"Date","Time","Open","High","Low","Close","Up","Down"
01/02/2001,05:31,1282.50,1282.50,1280.75,1282.25,8,0
01/02/2001,05:32,1282.50,1282.50,1282.25,1282.25,3,0
01/02/2001,05:33,1282.25,1282.75,1281.75,1282.25,10,0
01/02/2001,05:34,1281.75,1282.50,1281.75,1282.50,6,0
01/02/2001,05:35,1282.50,1283.75,1282.50,1283.50,3,0
01/02/2001,05:36,1283.00,1284.00,1281.50,1284.00,12,0
01/02/2001,05:37,1282.75,1283.25,1282.50,1283.25,7,0
01/02/2001,05:38,1283.50,1283.50,1283.50,1283.50,2,0
01/02/2001,05:39,1283.25,1283.50,1283.25,1283.50,8,0
01/02/2001,05:40,1283.50,1283.50,1283.50,1283.50,2,0
01/02/2001,05:41,1283.25,1283.75,1283.25,1283.50,10,0
01/02/2001,05:42,1282.50,1283.25,1282.50,1283.25,3,0
01/02/2001,05:43,1283.25,1283.25,1282.75,1282.75,5,0
01/02/2001,05:44,1282.75,1282.75,1282.50,1282.50,4,0
01/02/2001,05:45,1282.25,1283.00,1282.25,1282.50,5,0
01/02/2001,05:46,1282.75,1283.50,1282.75,1283.25,4,0
01/02/2001,05:47,1283.00,1283.00,1283.00,1283.00,1,0
01/02/2001,05:49,1283.00,1283.00,1283.00,1283.00,2,0
01/02/2001,05:50,1283.00,1283.50,1283.00,1283.25,8,0
01/02/2001,05:51,1283.00,1283.50,1282.75,1282.75,9,0
01/02/2001,05:52,1283.50,1283.50,1283.00,1283.50,4,0
01/02/2001,05:53,1283.50,1283.50,1283.25,1283.25,3,0
01/02/2001,05:54,1283.25,1283.25,1283.25,1283.25,2,0
01/02/2001,05:55,1283.50,1284.50,1283.50,1284.50,6,0
01/02/2001,05:56,1284.25,1284.75,1284.25,1284.75,5,0
01/02/2001,05:57,1284.75,1285.50,1284.75,1285.00,12,0
01/02/2001,05:58,1285.25,1285.50,1285.25,1285.25,4,0
01/02/2001,05:59,1285.25,1285.50,1285.00,1285.25,6,0
01/02/2001,06:00,1285.00,1285.00,1285.00,1285.00,1,0
01/02/2001,06:01,1285.00,1285.00,1285.00,1285.00,3,0
01/02/2001,06:02,1285.25,1285.50,1285.00,1285.00,5,0
01/02/2001,06:03,1284.75,1285.25,1284.75,1285.25,11,0
01/02/2001,06:04,1285.25,1285.25,1285.25,1285.25,1,0
01/02/2001,06:05,1285.25,1285.75,1285.25,1285.50,6,0
01/02/2001,06:06,1286.00,1286.25,1286.00,1286.25,2,0
01/02/2001,06:07,1286.50,1288.00,1286.50,1288.00,9,0
01/02/2001,06:08,1288.25,1288.25,1288.00,1288.25,8,0
01/02/2001,06:09,1288.00,1288.00,1287.50,1287.50,3,0
01/02/2001,06:10,1287.50,1287.50,1286.75,1287.50,4,0
01/02/2001,06:11,1287.00,1287.00,1287.00,1287.00,3,0
01/02/2001,06:12,1286.50,1286.50,1286.50,1286.50,1,0
01/02/2001,06:13,1286.75,1287.25,1286.75,1287.25,4,0
01/02/2001,06:14,1287.50,1288.00,1287.00,1288.00,6,0
01/02/2001,06:15,1288.00,1288.00,1288.00,1288.00,1,0
01/02/2001,06:16,1288.00,1288.00,1288.00,1288.00,7,0
01/02/2001,06:17,1288.25,1288.25,1288.00,1288.00,3,0
01/02/2001,06:18,1288.25,1288.25,1287.75,1288.25,11,0
01/02/2001,06:19,1288.25,1288.25,1288.00,1288.00,8,0
01/02/2001,06:20,1288.00,1288.00,1288.00,1288.00,4,0
01/02/2001,06:21,1288.25,1288.25,1288.00,1288.00,2,0
01/02/2001,06:22,1288.00,1288.00,1288.00,1288.00,2,0
01/02/2001,06:23,1288.00,1288.00,1287.75,1287.75,3,0
01/02/2001,06:24,1288.00,1288.00,1288.00,1288.00,1,0
01/02/2001,06:25,1287.75,1287.75,1287.50,1287.50,5,0
01/02/2001,06:26,1287.50,1287.75,1287.50,1287.75,2,0
01/02/2001,06:27,1287.50,1287.50,1287.25,1287.25,2,0
01/02/2001,06:30,1287.00,1287.00,1287.00,1287.00,2,0
01/02/2001,06:31,1287.00,1287.00,1286.75,1287.00,7,0
01/02/2001,06:32,1287.25,1287.25,1287.25,1287.25,2,0
01/02/2001,06:33,1287.25,1287.50,1287.25,1287.50,4,0
01/02/2001,06:34,1287.25,1287.25,1287.25,1287.25,3,0
01/02/2001,06:35,1287.00,1287.00,1286.75,1286.75,3,0
01/02/2001,06:36,1286.50,1288.00,1286.50,1288.00,11,0
01/02/2001,06:37,1287.50,1287.75,1287.50,1287.75,3,0
01/02/2001,06:38,1287.75,1287.75,1287.75,1287.75,1,0
01/02/2001,06:41,1287.50,1287.50,1287.50,1287.50,1,0
01/02/2001,06:42,1287.25,1287.25,1287.00,1287.00,4,0
01/02/2001,06:43,1287.25,1287.25,1286.75,1286.75,10,0
01/02/2001,06:44,1287.00,1287.50,1287.00,1287.25,7,0
01/02/2001,06:45,1287.50,1287.50,1287.00,1287.00,2,0
01/02/2001,06:46,1287.25,1287.25,1286.50,1286.50,6,0
01/02/2001,06:47,1286.75,1286.75,1286.50,1286.50,3,0
01/02/2001,06:48,1287.00,1287.00,1286.75,1286.75,2,0
01/02/2001,06:49,1286.75,1286.75,1286.75,1286.75,1,0
01/02/2001,06:50,1286.50,1286.50,1286.50,1286.50,3,0
01/02/2001,06:52,1286.75,1286.75,1286.50,1286.50,6,0
01/02/2001,06:53,1286.50,1286.50,1286.25,1286.50,6,0
01/02/2001,06:54,1286.50,1286.50,1286.50,1286.50,2,0
01/02/2001,06:55,1286.50,1286.75,1286.50,1286.75,2,0
01/02/2001,06:56,1286.25,1286.25,1286.00,1286.00,5,0
01/02/2001,06:57,1286.00,1286.00,1285.50,1285.50,5,0
01/02/2001,06:58,1285.00,1285.75,1285.00,1285.75,3,0
01/02/2001,06:59,1285.75,1285.75,1285.25,1285.25,3,0
01/02/2001,07:00,1285.50,1285.50,1285.50,1285.50,1,0
01/02/2001,07:01,1285.75,1286.50,1285.75,1286.50,6,0
01/02/2001,07:02,1286.75,1287.25,1286.50,1286.50,6,0
01/02/2001,07:03,1287.00,1287.00,1286.25,1286.25,9,0
01/02/2001,07:06,1286.00,1286.00,1286.00,1286.00,1,0
01/02/2001,07:07,1285.75,1285.75,1285.50,1285.50,3,0
01/02/2001,07:08,1285.75,1285.75,1285.75,1285.75,2,0
01/02/2001,07:09,1285.75,1285.75,1285.50,1285.50,2,0
01/02/2001,07:10,1285.50,1285.75,1285.50,1285.50,6,0
01/02/2001,07:11,1286.00,1286.00,1285.50,1285.50,5,0
01/02/2001,07:12,1285.75,1286.50,1285.75,1286.50,8,0
01/02/2001,07:13,1286.50,1286.75,1286.50,1286.50,5,0
01/02/2001,07:14,1286.50,1287.25,1286.50,1287.25,6,0
01/02/2001,07:15,1287.25,1287.25,1287.00,1287.25,4,0
01/02/2001,07:16,1287.25,1287.50,1287.25,1287.50,3,0
01/02/2001,07:17,1287.50,1287.50,1287.00,1287.00,6,0
01/02/2001,07:18,1287.25,1287.25,1287.25,1287.25,1,0
01/02/2001,07:19,1287.25,1287.25,1287.00,1287.25,4,0
01/02/2001,07:20,1287.50,1287.50,1287.25,1287.25,3,0
01/02/2001,07:21,1286.75,1287.25,1286.75,1287.00,4,0
01/02/2001,07:22,1287.25,1287.25,1287.25,1287.25,1,0
01/02/2001,07:23,1287.25,1287.25,1287.25,1287.25,3,0
01/02/2001,07:24,1287.25,1287.50,1287.00,1287.50,3,0
01/02/2001,07:25,1287.25,1287.25,1286.75,1286.75,3,0
01/02/2001,07:26,1287.25,1287.25,1286.50,1286.75,5,0
01/02/2001,07:27,1287.00,1287.00,1287.00,1287.00,1,0
01/02/2001,07:28,1286.75,1287.50,1286.75,1287.25,11,0
01/02/2001,07:29,1287.25,1287.25,1287.25,1287.25,5,0
01/02/2001,07:30,1287.25,1287.50,1287.00,1287.50,8,0
01/02/2001,07:31,1287.25,1287.25,1287.00,1287.00,3,0
01/02/2001,07:33,1287.25,1287.25,1286.75,1286.75,2,0
01/02/2001,07:34,1287.00,1287.00,1287.00,1287.00,1,0
01/02/2001,07:35,1287.00,1287.00,1286.25,1286.25,8,0
01/02/2001,07:36,1286.25,1286.50,1286.25,1286.50,3,0
01/02/2001,07:37,1286.50,1287.00,1286.25,1287.00,5,0
01/02/2001,07:38,1286.75,1286.75,1286.50,1286.50,5,0
01/02/2001,07:39,1286.50,1286.50,1286.50,1286.50,2,0
01/02/2001,07:40,1286.25,1286.25,1286.25,1286.25,1,0
01/02/2001,07:41,1286.25,1286.25,1286.25,1286.25,1,0
01/02/2001,07:42,1286.25,1286.25,1286.25,1286.25,2,0
01/02/2001,07:43,1286.00,1286.00,1285.75,1285.75,3,0
01/02/2001,07:44,1285.75,1286.00,1285.75,1286.00,6,0
01/02/2001,07:45,1286.00,1286.00,1286.00,1286.00,1,0
01/02/2001,07:46,1285.75,1286.50,1285.75,1286.50,4,0
01/02/2001,07:47,1286.25,1286.25,1286.00,1286.25,4,0
01/02/2001,07:48,1286.25,1286.50,1286.25,1286.25,3,0
01/02/2001,07:49,1286.00,1286.00,1285.75,1285.75,6,0
01/02/2001,07:50,1285.75,1285.75,1285.75,1285.75,1,0
01/02/2001,07:51,1285.75,1285.75,1285.50,1285.50,3,0
01/02/2001,07:52,1285.50,1285.50,1285.50,1285.50,2,0
01/02/2001,07:53,1285.75,1286.00,1285.75,1286.00,8,0
01/02/2001,07:54,1286.25,1286.25,1286.00,1286.00,3,0
01/02/2001,07:55,1286.25,1286.25,1286.00,1286.00,2,0
01/02/2001,07:56,1286.00,1286.00,1285.75,1286.00,3,0
01/02/2001,07:58,1285.75,1285.75,1285.50,1285.50,6,0
01/02/2001,07:59,1285.75,1286.00,1285.50,1285.75,12,0
01/02/2001,08:00,1285.75,1285.75,1285.75,1285.75,4,0
01/02/2001,08:01,1285.75,1285.75,1285.25,1285.25,9,0
01/02/2001,08:02,1285.00,1285.25,1284.00,1284.25,22,0
01/02/2001,08:03,1284.25,1284.50,1284.00,1284.25,10,0
01/02/2001,08:04,1284.00,1284.25,1284.00,1284.25,9,0
01/02/2001,08:05,1284.25,1284.50,1284.00,1284.00,5,0
01/02/2001,08:06,1283.75,1284.25,1283.75,1284.00,5,0
01/02/2001,08:07,1283.75,1283.75,1283.75,1283.75,3,0
01/02/2001,08:08,1283.75,1283.75,1283.25,1283.25,7,0
01/02/2001,08:09,1283.00,1283.50,1283.00,1283.25,11,0
01/02/2001,08:10,1283.00,1283.25,1283.00,1283.25,4,0
01/02/2001,08:11,1283.25,1283.50,1283.00,1283.50,9,0
01/02/2001,08:12,1283.50,1283.50,1283.00,1283.50,9,0
01/02/2001,08:13,1283.50,1285.00,1283.00,1283.25,15,0
01/02/2001,08:14,1283.50,1283.75,1283.50,1283.50,9,0
01/02/2001,08:15,1283.25,1283.25,1283.25,1283.25,6,0
01/02/2001,08:16,1283.25,1283.75,1283.25,1283.75,5,0
01/02/2001,08:17,1283.25,1284.00,1283.25,1284.00,10,0
01/02/2001,08:18,1283.75,1284.00,1283.75,1284.00,4,0
01/02/2001,08:19,1283.75,1284.00,1283.75,1284.00,5,0
01/02/2001,08:21,1284.00,1284.00,1283.75,1283.75,2,0
01/02/2001,08:22,1284.00,1284.00,1284.00,1284.00,1,0
01/02/2001,08:23,1283.75,1284.00,1283.50,1283.75,6,0
01/02/2001,08:25,1283.75,1284.25,1283.50,1284.25,4,0
01/02/2001,08:26,1284.25,1284.25,1284.25,1284.25,1,0
01/02/2001,08:27,1284.25,1284.25,1284.25,1284.25,3,0
01/02/2001,08:28,1283.75,1284.25,1283.75,1284.00,5,0
01/02/2001,08:29,1284.25,1284.50,1283.25,1283.50,27,0
01/02/2001,08:30,1283.50,1284.25,1282.50,1282.75,62,0
01/02/2001,08:31,1282.75,1283.75,1282.00,1282.75,120,0
01/02/2001,08:32,1282.75,1284.00,1282.25,1283.00,124,0
01/02/2001,08:33,1283.25,1283.50,1282.25,1282.50,91,0
01/02/2001,08:34,1282.50,1282.75,1280.75,1280.75,116,0
01/02/2001,08:35,1281.00,1281.00,1279.00,1279.25,101,0
01/02/2001,08:36,1279.50,1280.00,1278.75,1279.50,130,0
01/02/2001,08:37,1279.75,1281.00,1279.75,1280.25,103,0
01/02/2001,08:38,1280.50,1281.00,1280.00,1280.75,108,0
01/02/2001,08:39,1280.75,1281.25,1279.75,1280.25,110,0
01/02/2001,08:40,1280.00,1281.25,1279.25,1281.25,117,0
01/02/2001,08:41,1281.50,1283.50,1281.50,1283.50,137,0
01/02/2001,08:42,1283.50,1283.75,1282.75,1283.00,112,0
01/02/2001,08:43,1283.00,1283.00,1282.25,1282.50,89,0
01/02/2001,08:44,1282.50,1283.25,1282.25,1282.25,76,0
01/02/2001,08:45,1282.25,1284.25,1282.00,1284.25,100,0
01/02/2001,08:46,1284.25,1286.00,1283.75,1285.50,128,0
01/02/2001,08:47,1285.50,1285.75,1284.25,1284.25,121,0
01/02/2001,08:48,1284.50,1284.50,1282.25,1282.75,107,0
01/02/2001,08:49,1283.00,1283.75,1282.00,1282.50,117,0
01/02/2001,08:50,1282.50,1283.00,1282.25,1282.75,101,0
01/02/2001,08:51,1282.75,1282.75,1280.75,1281.25,125,0
01/02/2001,08:52,1281.25,1283.00,1281.00,1282.25,94,0
01/02/2001,08:53,1282.50,1283.25,1282.25,1283.00,111,0
01/02/2001,08:54,1283.00,1283.25,1281.75,1282.25,82,0
01/02/2001,08:55,1282.00,1283.50,1282.00,1283.25,62,0
01/02/2001,08:56,1283.25,1283.25,1281.00,1282.00,155,0
01/02/2001,08:57,1282.25,1283.00,1281.50,1281.75,77,0
01/02/2001,08:58,1281.50,1282.00,1281.00,1281.00,86,0
01/02/2001,08:59,1280.75,1280.75,1279.25,1279.75,130,0
01/02/2001,09:00,1280.00,1281.25,1279.50,1281.00,93,0
01/02/2001,09:01,1280.75,1281.00,1280.00,1280.00,61,0
01/02/2001,09:02,1280.00,1281.75,1280.00,1281.00,101,0
01/02/2001,09:03,1281.00,1281.25,1278.50,1278.50,137,0
01/02/2001,09:04,1278.75,1279.50,1277.25,1277.25,137,0
01/02/2001,09:05,1277.25,1277.50,1275.75,1276.75,185,0
01/02/2001,09:06,1276.50,1277.00,1273.50,1274.50,156,0
01/02/2001,09:07,1274.50,1276.50,1274.00,1276.50,138,0
01/02/2001,09:08,1276.50,1277.00,1275.75,1276.00,105,0
01/02/2001,09:09,1276.25,1276.75,1274.25,1275.00,125,0
01/02/2001,09:10,1275.00,1275.25,1272.75,1273.00,106,0
01/02/2001,09:11,1273.25,1273.75,1271.75,1273.50,154,0
01/02/2001,09:12,1273.50,1274.75,1273.25,1274.75,151,0
01/02/2001,09:13,1274.50,1275.25,1272.75,1274.00,121,0
01/02/2001,09:14,1274.00,1275.25,1274.00,1275.00,101,0
01/02/2001,09:15,1274.75,1276.75,1274.50,1276.00,118,0
01/02/2001,09:16,1276.00,1277.00,1275.50,1275.75,100,0
01/02/2001,09:17,1276.25,1277.00,1275.00,1275.25,122,0
01/02/2001,09:18,1275.50,1277.50,1275.25,1277.25,109,0
01/02/2001,09:19,1277.25,1277.25,1275.25,1275.25,116,0
01/02/2001,09:20,1275.50,1276.25,1275.00,1275.00,97,0
01/02/2001,09:21,1275.25,1275.50,1273.00,1273.00,98,0
01/02/2001,09:22,1273.00,1274.25,1272.75,1274.00,133,0
01/02/2001,09:23,1274.00,1274.25,1272.25,1273.00,135,0
01/02/2001,09:24,1273.25,1273.25,1271.75,1272.75,108,0
01/02/2001,09:25,1272.75,1274.50,1272.50,1274.50,108,0
01/02/2001,09:26,1274.50,1275.50,1274.25,1275.50,116,0
01/02/2001,09:27,1275.50,1276.00,1275.00,1275.75,105,0
01/02/2001,09:28,1275.75,1276.00,1274.50,1275.75,96,0
01/02/2001,09:29,1275.75,1276.75,1275.00,1276.50,97,0
01/02/2001,09:30,1276.50,1277.75,1276.50,1277.75,123,0
01/02/2001,09:31,1277.75,1277.75,1277.00,1277.50,103,0
01/02/2001,09:32,1277.50,1277.50,1275.75,1276.50,125,0
01/02/2001,09:33,1276.75,1277.75,1276.75,1277.25,108,0
01/02/2001,09:34,1276.75,1277.50,1276.00,1276.50,77,0
01/02/2001,09:35,1276.50,1276.50,1274.25,1274.50,112,0
01/02/2001,09:36,1274.50,1274.50,1273.00,1273.75,112,0
01/02/2001,09:37,1273.75,1275.00,1273.75,1275.00,88,0
01/02/2001,09:38,1275.00,1275.50,1273.25,1274.00,98,0
01/02/2001,09:39,1274.00,1275.75,1273.75,1275.50,62,0
01/02/2001,09:40,1275.50,1275.75,1274.75,1275.25,70,0
01/02/2001,09:41,1275.50,1275.50,1273.25,1273.25,81,0
01/02/2001,09:42,1273.75,1275.25,1273.25,1274.50,72,0
01/02/2001,09:43,1274.50,1274.75,1272.75,1273.50,138,0
01/02/2001,09:44,1273.50,1274.00,1271.75,1272.25,117,0
01/02/2001,09:45,1272.75,1273.25,1271.50,1271.50,90,0
01/02/2001,09:46,1271.50,1272.75,1271.00,1272.50,156,0
01/02/2001,09:47,1272.75,1273.25,1272.00,1272.50,84,0
01/02/2001,09:48,1273.00,1273.00,1271.25,1273.00,118,0
01/02/2001,09:49,1272.75,1273.25,1271.50,1273.25,118,0
01/02/2001,09:50,1273.50,1273.50,1271.75,1272.00,100,0
01/02/2001,09:51,1271.75,1272.25,1271.00,1271.50,89,0
01/02/2001,09:52,1271.75,1272.50,1271.50,1271.50,44,0
01/02/2001,09:53,1271.50,1272.00,1271.25,1271.50,66,0
01/02/2001,09:54,1271.25,1273.00,1271.25,1272.50,112,0
01/02/2001,09:55,1272.50,1273.75,1272.50,1273.50,92,0
01/02/2001,09:56,1273.25,1273.25,1270.75,1271.00,128,0
01/02/2001,09:57,1271.00,1271.00,1268.00,1268.25,232,0
01/02/2001,09:58,1268.25,1269.75,1268.25,1269.75,96,0
01/02/2001,09:59,1269.50,1269.50,1268.50,1269.00,58,0
01/02/2001,10:00,1269.25,1269.25,1267.00,1267.25,108,0
01/02/2001,10:01,1267.00,1267.50,1264.75,1265.50,136,0
01/02/2001,10:02,1265.75,1266.50,1264.25,1265.75,167,0
01/02/2001,10:03,1265.75,1266.50,1265.25,1265.50,103,0
01/02/2001,10:04,1265.50,1265.75,1264.50,1265.50,141,0
01/02/2001,10:05,1265.25,1265.50,1263.25,1263.25,108,0
01/02/2001,10:06,1263.50,1263.50,1262.00,1263.00,118,0
01/02/2001,10:07,1262.75,1264.00,1262.50,1263.00,110,0
01/02/2001,10:08,1263.00,1264.25,1262.50,1263.75,114,0
01/02/2001,10:09,1263.50,1263.50,1260.50,1261.25,174,0
01/02/2001,10:10,1261.25,1261.25,1259.00,1259.50,133,0
01/02/2001,10:11,1259.75,1260.00,1258.75,1259.75,150,0
01/02/2001,10:12,1259.75,1261.25,1259.50,1261.00,114,0
01/02/2001,10:13,1261.25,1261.50,1260.00,1261.25,117,0
01/02/2001,10:14,1261.00,1262.25,1260.50,1261.00,126,0
01/02/2001,10:15,1261.00,1262.50,1260.25,1262.50,99,0
01/02/2001,10:16,1262.25,1263.50,1262.00,1263.25,101,0
01/02/2001,10:17,1263.25,1264.50,1263.00,1264.25,94,0
01/02/2001,10:18,1264.25,1264.50,1262.50,1263.00,91,0
01/02/2001,10:19,1263.00,1263.75,1261.75,1263.50,103,0
01/02/2001,10:20,1263.50,1264.25,1263.00,1264.25,67,0
01/02/2001,10:21,1264.25,1264.25,1263.25,1264.25,68,0
01/02/2001,10:22,1263.75,1265.00,1263.50,1265.00,101,0
01/02/2001,10:23,1265.00,1266.25,1265.00,1266.00,88,0
01/02/2001,10:24,1266.25,1266.25,1264.25,1264.25,83,0
01/02/2001,10:25,1264.25,1264.75,1263.00,1264.00,110,0
01/02/2001,10:26,1264.00,1265.00,1264.00,1264.00,67,0
01/02/2001,10:27,1264.00,1264.00,1262.25,1263.25,92,0
01/02/2001,10:28,1263.25,1263.50,1262.00,1262.25,63,0
01/02/2001,10:29,1262.50,1263.75,1262.25,1263.75,66,0
01/02/2001,10:30,1263.75,1265.00,1263.50,1264.75,92,0
01/02/2001,10:31,1264.75,1265.00,1263.50,1264.25,58,0
01/02/2001,10:32,1264.00,1264.25,1263.25,1263.50,56,0
01/02/2001,10:33,1263.50,1264.75,1263.50,1264.25,59,0
01/02/2001,10:34,1264.25,1264.25,1263.00,1264.00,45,0
01/02/2001,10:35,1264.00,1265.75,1263.50,1265.75,81,0
01/02/2001,10:36,1265.75,1266.00,1264.75,1266.00,86,0
01/02/2001,10:37,1265.75,1265.75,1264.25,1264.25,56,0
01/02/2001,10:38,1264.00,1264.25,1263.00,1263.25,90,0
01/02/2001,10:39,1263.00,1263.25,1262.25,1263.00,135,0
01/02/2001,10:40,1262.75,1263.50,1262.50,1263.50,71,0
01/02/2001,10:41,1263.25,1264.00,1262.25,1262.75,75,0
01/02/2001,10:42,1262.75,1264.50,1262.50,1263.50,58,0
01/02/2001,10:43,1263.50,1263.75,1262.75,1263.50,37,0
01/02/2001,10:44,1263.25,1263.25,1261.75,1262.00,66,0
01/02/2001,10:45,1262.00,1262.50,1261.25,1262.25,65,0
01/02/2001,10:46,1262.25,1263.50,1262.25,1263.50,59,0
01/02/2001,10:47,1263.50,1263.75,1262.50,1263.50,56,0
01/02/2001,10:48,1263.25,1263.50,1262.00,1262.50,46,0
01/02/2001,10:49,1262.75,1264.25,1262.75,1263.25,73,0
01/02/2001,10:50,1263.00,1263.25,1262.25,1262.25,45,0
01/02/2001,10:51,1262.50,1263.75,1262.25,1263.50,60,0
01/02/2001,10:52,1263.75,1264.00,1263.50,1263.50,71,0
01/02/2001,10:53,1263.25,1263.50,1262.25,1262.75,54,0
01/02/2001,10:54,1262.75,1264.25,1262.75,1264.25,48,0
01/02/2001,10:55,1264.25,1264.75,1263.75,1263.75,64,0
01/02/2001,10:56,1263.75,1264.25,1263.00,1264.25,34,0
01/02/2001,10:57,1264.25,1264.75,1263.25,1263.50,44,0
01/02/2001,10:58,1263.75,1264.00,1263.25,1264.00,29,0
01/02/2001,10:59,1264.00,1265.00,1263.50,1265.00,55,0
01/02/2001,11:00,1264.75,1265.25,1264.25,1265.00,49,0
01/02/2001,11:01,1265.00,1265.50,1264.50,1265.25,65,0
01/02/2001,11:02,1265.00,1265.50,1264.00,1264.00,36,0
01/02/2001,11:03,1263.75,1265.00,1263.75,1264.25,40,0
01/02/2001,11:04,1264.25,1265.25,1264.25,1265.25,51,0
01/02/2001,11:05,1265.00,1265.25,1264.25,1264.50,28,0
01/02/2001,11:06,1264.75,1264.75,1264.00,1264.00,22,0
01/02/2001,11:07,1263.75,1264.50,1263.50,1264.25,56,0
01/02/2001,11:08,1264.25,1264.25,1263.50,1263.75,48,0
01/02/2001,11:09,1263.50,1264.50,1263.50,1264.50,39,0
01/02/2001,11:10,1264.50,1264.50,1263.50,1263.75,52,0
01/02/2001,11:11,1263.75,1264.50,1263.50,1264.00,33,0
01/02/2001,11:12,1264.00,1264.50,1263.75,1264.50,23,0
01/02/2001,11:13,1264.50,1265.00,1264.25,1264.50,30,0
01/02/2001,11:14,1264.25,1264.25,1263.50,1263.50,28,0
01/02/2001,11:15,1263.75,1263.75,1263.00,1263.25,60,0
01/02/2001,11:16,1263.25,1263.75,1263.00,1263.50,42,0
01/02/2001,11:17,1263.50,1263.50,1262.50,1262.50,50,0
01/02/2001,11:18,1262.75,1263.00,1262.25,1263.00,28,0
01/02/2001,11:19,1263.00,1263.50,1263.00,1263.25,27,0
01/02/2001,11:20,1263.00,1263.00,1262.25,1262.25,21,0
01/02/2001,11:21,1262.25,1263.00,1261.75,1263.00,36,0
01/02/2001,11:22,1263.25,1263.50,1263.00,1263.00,31,0
01/02/2001,11:23,1263.25,1263.50,1262.75,1263.25,32,0
01/02/2001,11:24,1263.25,1263.50,1263.00,1263.25,12,0
01/02/2001,11:25,1263.00,1263.00,1262.75,1262.75,17,0
01/02/2001,11:26,1262.75,1262.75,1262.25,1262.50,33,0
01/02/2001,11:27,1262.50,1262.50,1262.25,1262.25,24,0
01/02/2001,11:28,1262.25,1263.00,1262.00,1262.00,35,0
01/02/2001,11:29,1261.75,1262.25,1261.50,1262.00,34,0
01/02/2001,11:30,1261.75,1262.00,1260.75,1261.00,55,0
01/02/2001,11:31,1261.00,1261.25,1260.75,1261.25,35,0
01/02/2001,11:32,1261.25,1261.75,1260.75,1260.75,62,0
01/02/2001,11:33,1260.50,1260.75,1259.50,1259.75,87,0
01/02/2001,11:34,1260.00,1260.50,1259.50,1260.00,59,0
01/02/2001,11:35,1260.00,1261.00,1259.75,1260.75,58,0
01/02/2001,11:36,1261.00,1261.25,1260.25,1261.00,40,0
01/02/2001,11:37,1261.00,1261.25,1260.75,1261.00,33,0
01/02/2001,11:38,1261.00,1262.25,1260.75,1262.25,67,0
01/02/2001,11:39,1262.25,1262.50,1262.00,1262.00,66,0
01/02/2001,11:40,1262.25,1262.50,1261.75,1262.50,29,0
01/02/2001,11:41,1262.25,1262.75,1262.25,1262.75,52,0
01/02/2001,11:42,1263.00,1263.50,1263.00,1263.50,46,0
01/02/2001,11:43,1263.50,1263.50,1262.25,1262.25,45,0
01/02/2001,11:44,1262.25,1262.25,1262.00,1262.00,33,0
01/02/2001,11:45,1262.25,1262.75,1262.25,1262.75,30,0
01/02/2001,11:46,1262.25,1262.75,1262.25,1262.25,26,0
01/02/2001,11:47,1262.25,1262.50,1262.25,1262.50,9,0
01/02/2001,11:48,1262.25,1262.50,1262.00,1262.00,21,0
01/02/2001,11:49,1262.00,1262.00,1261.00,1261.50,54,0
01/02/2001,11:50,1261.75,1262.00,1261.25,1262.00,24,0
01/02/2001,11:51,1262.25,1262.25,1261.75,1262.25,36,0
01/02/2001,11:52,1262.25,1262.50,1262.00,1262.25,18,0
01/02/2001,11:53,1262.00,1262.25,1261.50,1262.25,22,0
01/02/2001,11:54,1262.00,1262.25,1261.75,1261.75,14,0
01/02/2001,11:55,1262.00,1262.75,1261.75,1262.75,38,0
01/02/2001,11:56,1262.75,1263.00,1262.50,1262.75,21,0
01/02/2001,11:57,1262.75,1264.00,1262.50,1263.75,67,0
01/02/2001,11:58,1264.00,1264.00,1263.50,1264.00,52,0
01/02/2001,11:59,1264.00,1264.50,1263.75,1264.25,43,0
01/02/2001,12:00,1264.25,1264.50,1264.00,1264.25,28,0
01/02/2001,12:01,1264.50,1265.00,1264.50,1264.75,72,0
01/02/2001,12:02,1264.75,1265.25,1264.50,1265.00,44,0
01/02/2001,12:03,1265.25,1266.00,1264.75,1266.00,68,0
01/02/2001,12:04,1266.00,1266.00,1265.25,1265.25,45,0
01/02/2001,12:05,1265.25,1265.75,1264.25,1264.50,51,0
01/02/2001,12:06,1264.25,1264.50,1263.75,1264.00,56,0
01/02/2001,12:07,1264.00,1264.25,1263.75,1264.00,23,0
01/02/2001,12:08,1264.25,1264.50,1263.75,1264.25,48,0
01/02/2001,12:09,1264.00,1264.75,1263.50,1264.50,37,0
01/02/2001,12:10,1264.50,1265.25,1264.50,1265.25,46,0
01/02/2001,12:11,1265.25,1266.00,1265.25,1265.75,71,0
01/02/2001,12:12,1266.00,1266.50,1265.75,1266.00,59,0
01/02/2001,12:13,1266.25,1266.25,1265.75,1265.75,49,0
01/02/2001,12:14,1265.75,1265.75,1264.75,1264.75,51,0
01/02/2001,12:15,1264.75,1265.25,1264.50,1264.75,41,0
01/02/2001,12:16,1264.75,1265.25,1264.75,1265.00,25,0
01/02/2001,12:17,1265.00,1266.00,1265.00,1266.00,18,0
01/02/2001,12:18,1266.00,1266.50,1265.75,1266.00,58,0
01/02/2001,12:19,1265.75,1266.25,1265.50,1266.25,40,0
01/02/2001,12:20,1266.25,1266.25,1264.75,1265.00,38,0
01/02/2001,12:21,1265.25,1265.50,1264.75,1265.25,23,0
01/02/2001,12:22,1265.50,1265.50,1263.75,1264.25,60,0
01/02/2001,12:23,1264.25,1264.75,1264.00,1264.25,44,0
01/02/2001,12:24,1264.00,1264.25,1263.50,1263.75,65,0
01/02/2001,12:25,1263.75,1263.75,1262.50,1263.00,78,0
01/02/2001,12:26,1262.75,1262.75,1262.00,1262.50,53,0
01/02/2001,12:27,1262.25,1263.25,1262.25,1263.25,56,0
01/02/2001,12:28,1263.50,1264.00,1263.25,1264.00,40,0
01/02/2001,12:29,1264.00,1264.25,1263.00,1263.00,52,0
01/02/2001,12:30,1263.25,1263.25,1262.00,1262.00,72,0
01/02/2001,12:31,1262.00,1262.75,1261.75,1262.00,51,0
01/02/2001,12:32,1262.00,1262.00,1260.25,1260.25,131,0
01/02/2001,12:33,1260.25,1260.50,1259.50,1260.00,100,0
01/02/2001,12:34,1259.75,1260.50,1259.75,1260.25,37,0
01/02/2001,12:35,1260.50,1261.50,1260.00,1261.25,69,0
01/02/2001,12:36,1261.25,1261.25,1259.75,1259.75,55,0
01/02/2001,12:37,1260.00,1261.00,1259.50,1261.00,54,0
01/02/2001,12:38,1261.00,1261.25,1260.75,1260.75,44,0
01/02/2001,12:39,1260.75,1260.75,1259.50,1259.50,56,0
01/02/2001,12:40,1259.50,1259.75,1259.00,1259.75,66,0
01/02/2001,12:41,1259.50,1260.00,1257.50,1258.75,181,0
01/02/2001,12:42,1258.50,1258.75,1258.00,1258.25,88,0
01/02/2001,12:43,1258.00,1259.00,1257.75,1258.25,85,0
01/02/2001,12:44,1258.25,1258.50,1256.00,1256.25,132,0
01/02/2001,12:45,1256.50,1257.50,1256.25,1257.50,72,0
01/02/2001,12:46,1257.25,1257.75,1256.50,1256.50,61,0
01/02/2001,12:47,1256.75,1258.75,1256.50,1258.75,97,0
01/02/2001,12:48,1258.75,1258.75,1257.75,1258.00,68,0
01/02/2001,12:49,1258.00,1258.75,1257.75,1258.75,46,0
01/02/2001,12:50,1258.75,1259.50,1258.50,1259.00,88,0
01/02/2001,12:51,1259.00,1259.00,1258.25,1258.50,71,0
01/02/2001,12:52,1258.25,1259.00,1258.00,1258.50,69,0
01/02/2001,12:53,1258.50,1259.25,1258.00,1259.25,73,0
01/02/2001,12:54,1259.25,1260.00,1259.00,1259.00,100,0
01/02/2001,12:55,1259.25,1260.75,1259.00,1260.00,141,0
01/02/2001,12:56,1260.25,1260.75,1258.75,1259.25,122,0
01/02/2001,12:57,1259.25,1259.50,1259.00,1259.50,42,0
01/02/2001,12:58,1259.50,1259.75,1259.00,1259.25,53,0
01/02/2001,12:59,1259.50,1259.75,1258.50,1258.50,70,0
01/02/2001,13:00,1258.75,1258.75,1257.50,1257.75,142,0
01/02/2001,13:01,1257.75,1259.50,1257.75,1258.75,80,0
01/02/2001,13:02,1258.75,1259.50,1258.75,1259.25,57,0
01/02/2001,13:03,1259.25,1260.25,1259.25,1260.00,104,0
01/02/2001,13:04,1260.25,1260.25,1258.75,1258.75,59,0
01/02/2001,13:05,1258.75,1259.25,1258.50,1259.00,70,0
01/02/2001,13:06,1259.00,1259.00,1257.50,1257.50,84,0
01/02/2001,13:07,1257.75,1258.00,1256.00,1257.00,152,0
01/02/2001,13:08,1256.75,1257.25,1256.00,1257.00,100,0
01/02/2001,13:09,1257.25,1257.75,1256.50,1257.50,90,0
01/02/2001,13:10,1257.50,1257.50,1256.25,1257.25,58,0
01/02/2001,13:11,1257.25,1258.00,1256.50,1258.00,90,0
01/02/2001,13:12,1258.25,1258.25,1256.50,1256.75,65,0
01/02/2001,13:13,1256.75,1257.00,1255.75,1256.50,85,0
01/02/2001,13:14,1256.75,1257.00,1256.25,1256.75,68,0
01/02/2001,13:15,1256.50,1258.00,1256.50,1257.75,132,0
01/02/2001,13:16,1257.50,1258.00,1255.75,1256.50,88,0
01/02/2001,13:17,1256.00,1256.50,1255.00,1255.25,133,0
01/02/2001,13:18,1255.25,1255.50,1254.75,1255.50,91,0
01/02/2001,13:19,1255.50,1256.75,1255.25,1256.50,56,0
01/02/2001,13:20,1256.50,1256.75,1256.00,1256.25,34,0
01/02/2001,13:21,1256.25,1256.25,1255.50,1256.00,98,0
01/02/2001,13:22,1256.00,1256.00,1254.50,1255.00,86,0
01/02/2001,13:23,1254.75,1255.75,1254.50,1254.50,87,0
01/02/2001,13:24,1254.75,1255.25,1254.50,1254.75,40,0
01/02/2001,13:25,1254.75,1255.00,1254.50,1254.75,42,0
01/02/2001,13:26,1254.50,1255.25,1254.50,1255.00,51,0
01/02/2001,13:27,1255.00,1255.00,1254.50,1254.50,56,0
01/02/2001,13:28,1254.50,1255.00,1254.50,1254.75,22,0
01/02/2001,13:29,1254.75,1255.00,1254.50,1254.50,39,0
01/02/2001,13:30,1254.50,1254.50,1254.50,1254.50,7,0
01/02/2001,13:31,1254.50,1254.50,1254.50,1254.50,3,0
01/02/2001,13:32,1254.50,1255.50,1254.50,1254.50,72,0
01/02/2001,13:33,1255.00,1255.50,1254.75,1255.25,68,0
01/02/2001,13:34,1255.25,1256.00,1254.75,1256.00,50,0
01/02/2001,13:35,1256.00,1256.50,1255.75,1255.75,75,0
01/02/2001,13:36,1255.75,1256.50,1255.50,1256.25,70,0
01/02/2001,13:37,1256.25,1256.25,1254.75,1256.25,68,0
01/02/2001,13:38,1256.25,1256.75,1256.00,1256.50,61,0
01/02/2001,13:39,1256.25,1256.75,1255.75,1255.75,58,0
01/02/2001,13:40,1255.75,1255.75,1254.25,1255.00,78,0
01/02/2001,13:41,1255.00,1256.00,1254.50,1255.75,75,0
01/02/2001,13:42,1255.50,1255.50,1251.75,1253.00,116,0
01/02/2001,13:43,1253.00,1253.50,1252.50,1252.75,124,0
01/02/2001,13:44,1252.50,1252.75,1251.00,1251.75,145,0
01/02/2001,13:45,1251.75,1252.00,1251.00,1251.75,95,0
01/02/2001,13:46,1251.75,1252.75,1251.75,1252.75,77,0
01/02/2001,13:47,1252.75,1252.75,1251.25,1252.00,83,0
01/02/2001,13:48,1252.00,1252.75,1252.00,1252.25,78,0
01/02/2001,13:49,1252.25,1253.25,1252.00,1252.00,54,0
01/02/2001,13:50,1252.00,1252.25,1251.50,1251.50,64,0
01/02/2001,13:51,1251.25,1251.50,1249.75,1250.25,115,0
01/02/2001,13:52,1250.50,1252.00,1249.75,1251.75,107,0
01/02/2001,13:53,1251.75,1252.50,1250.25,1251.50,137,0
01/02/2001,13:54,1251.50,1252.00,1249.75,1250.50,74,0
01/02/2001,13:55,1250.75,1252.25,1250.25,1252.00,63,0
01/02/2001,13:56,1252.00,1252.25,1250.50,1250.75,80,0
01/02/2001,13:57,1250.75,1252.00,1250.50,1251.00,91,0
01/02/2001,13:58,1251.00,1251.75,1250.00,1250.00,70,0
01/02/2001,13:59,1250.00,1250.75,1250.00,1250.75,52,0
01/02/2001,14:00,1250.50,1251.25,1250.50,1251.25,65,0
01/02/2001,14:01,1251.50,1251.50,1249.50,1250.25,106,0
01/02/2001,14:02,1250.50,1250.50,1248.00,1248.75,122,0
01/02/2001,14:03,1248.75,1249.00,1246.50,1247.00,166,0
01/02/2001,14:04,1246.75,1247.25,1245.75,1247.00,126,0
01/02/2001,14:05,1246.75,1248.25,1246.75,1247.50,84,0
01/02/2001,14:06,1247.50,1248.75,1247.00,1247.75,127,0
01/02/2001,14:07,1247.75,1248.25,1247.00,1247.00,108,0
01/02/2001,14:08,1247.00,1248.75,1246.75,1248.00,92,0
01/02/2001,14:09,1248.25,1249.50,1247.75,1249.50,67,0
01/02/2001,14:10,1249.50,1250.50,1249.00,1249.00,132,0
01/02/2001,14:11,1248.75,1249.25,1247.75,1247.75,94,0
01/02/2001,14:12,1247.75,1248.00,1246.75,1247.50,85,0
01/02/2001,14:13,1247.50,1247.50,1245.00,1245.00,114,0
01/02/2001,14:14,1245.25,1245.25,1243.25,1244.75,153,0
01/02/2001,14:15,1244.50,1245.00,1243.75,1244.25,108,0
01/02/2001,14:16,1244.25,1244.75,1243.25,1244.25,121,0
01/02/2001,14:17,1244.25,1246.00,1244.25,1245.50,136,0
01/02/2001,14:18,1245.25,1245.25,1243.50,1245.00,119,0
01/02/2001,14:19,1245.00,1246.00,1244.50,1245.50,80,0
01/02/2001,14:20,1245.75,1246.00,1245.25,1245.50,35,0
01/02/2001,14:21,1245.75,1246.00,1244.25,1244.75,75,0
01/02/2001,14:22,1244.75,1244.75,1243.00,1244.00,93,0
01/02/2001,14:23,1243.75,1244.75,1243.50,1243.50,61,0
01/02/2001,14:24,1243.50,1245.75,1243.50,1245.75,40,0
01/02/2001,14:25,1245.75,1247.25,1245.50,1247.25,96,0
01/02/2001,14:26,1247.25,1248.00,1246.75,1247.25,129,0
01/02/2001,14:27,1247.50,1247.50,1246.00,1246.00,87,0
01/02/2001,14:28,1245.75,1247.75,1245.50,1247.50,118,0
01/02/2001,14:29,1247.50,1247.75,1246.75,1247.00,74,0
01/02/2001,14:30,1247.00,1248.25,1247.00,1247.50,76,0
01/02/2001,14:31,1247.50,1249.00,1247.25,1249.00,86,0
01/02/2001,14:32,1249.00,1250.00,1248.25,1249.50,104,0
01/02/2001,14:33,1249.50,1250.50,1249.50,1250.25,90,0
01/02/2001,14:34,1250.25,1250.50,1248.50,1248.75,77,0
01/02/2001,14:35,1249.00,1250.00,1248.00,1250.00,95,0
01/02/2001,14:36,1250.00,1250.25,1248.75,1249.50,87,0
01/02/2001,14:37,1249.25,1249.50,1247.75,1247.75,102,0
01/02/2001,14:38,1247.75,1250.00,1247.50,1250.00,85,0
01/02/2001,14:39,1250.00,1251.25,1250.00,1250.00,129,0
01/02/2001,14:40,1250.00,1250.50,1248.00,1248.00,114,0
01/02/2001,14:41,1247.75,1248.50,1246.75,1247.25,118,0
01/02/2001,14:42,1247.50,1248.00,1246.00,1246.75,167,0
01/02/2001,14:43,1247.00,1247.25,1245.25,1245.50,173,0
01/02/2001,14:44,1245.25,1245.75,1244.25,1245.25,150,0
01/02/2001,14:45,1245.50,1246.00,1244.75,1245.00,110,0
01/02/2001,14:46,1244.75,1245.75,1243.50,1243.75,117,0
01/02/2001,14:47,1244.00,1244.00,1242.50,1243.25,140,0
01/02/2001,14:48,1243.25,1244.75,1243.25,1244.00,108,0
01/02/2001,14:49,1244.00,1244.75,1243.50,1244.00,91,0
01/02/2001,14:50,1244.25,1245.00,1244.00,1244.50,58,0
01/02/2001,14:51,1244.50,1245.25,1243.75,1244.25,83,0
01/02/2001,14:52,1244.00,1244.00,1242.75,1243.25,89,0
01/02/2001,14:53,1243.50,1244.00,1242.00,1242.00,94,0
01/02/2001,14:54,1242.25,1242.50,1240.75,1242.00,98,0
01/02/2001,14:55,1241.75,1243.00,1241.75,1243.00,87,0
01/02/2001,14:56,1243.00,1243.50,1242.75,1243.00,73,0
01/02/2001,14:57,1243.00,1244.75,1243.00,1244.75,84,0
01/02/2001,14:58,1244.75,1245.25,1244.25,1245.25,79,0
01/02/2001,14:59,1245.25,1248.75,1245.25,1247.75,134,0
01/02/2001,15:00,1247.75,1248.00,1246.75,1248.00,111,0
01/02/2001,15:01,1248.00,1248.75,1247.25,1248.25,89,0
01/02/2001,15:02,1248.25,1248.25,1246.75,1247.00,61,0
01/02/2001,15:03,1247.00,1249.00,1247.00,1248.50,72,0
01/02/2001,15:04,1248.50,1249.50,1248.50,1249.00,61,0
01/02/2001,15:05,1249.25,1250.25,1249.00,1249.75,59,0
01/02/2001,15:06,1250.00,1252.50,1250.00,1251.75,92,0
01/02/2001,15:07,1251.75,1251.75,1250.25,1250.25,52,0
01/02/2001,15:08,1250.50,1251.00,1250.25,1250.25,39,0
01/02/2001,15:09,1250.50,1251.00,1250.00,1250.50,49,0
01/02/2001,15:10,1250.50,1251.00,1250.25,1250.50,43,0
01/02/2001,15:11,1250.25,1251.00,1250.00,1250.50,54,0
01/02/2001,15:12,1250.25,1250.75,1250.00,1250.25,34,0
01/02/2001,15:13,1250.25,1252.00,1250.25,1251.25,72,0
01/02/2001,15:14,1251.25,1251.50,1250.50,1251.00,61,0
01/02/2001,15:15,1251.25,1251.50,1250.50,1251.50,93,0
01/03/2001,00:16,1256.00,1256.00,1256.00,1256.00,1,0
01/03/2001,00:25,1256.00,1256.00,1256.00,1256.00,1,0
01/03/2001,00:28,1256.25,1256.25,1256.25,1256.25,1,0
01/03/2001,00:29,1256.25,1256.25,1256.25,1256.25,1,0
01/03/2001,00:30,1256.50,1256.50,1256.50,1256.50,1,0
01/03/2001,00:31,1256.75,1256.75,1256.75,1256.75,1,0
01/03/2001,00:32,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,00:50,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,00:52,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,00:54,1256.75,1256.75,1256.75,1256.75,1,0
01/03/2001,00:55,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,01:04,1256.75,1256.75,1256.50,1256.50,3,0
01/03/2001,01:05,1256.75,1256.75,1256.75,1256.75,1,0
01/03/2001,01:08,1256.75,1256.75,1256.75,1256.75,1,0
01/03/2001,01:16,1256.50,1256.50,1256.50,1256.50,1,0
01/03/2001,01:17,1256.25,1256.25,1256.25,1256.25,1,0
01/03/2001,01:35,1256.00,1256.00,1256.00,1256.00,1,0
01/03/2001,01:37,1256.25,1256.25,1256.25,1256.25,1,0
01/03/2001,01:49,1256.25,1256.25,1255.50,1256.25,4,0
01/03/2001,01:50,1256.00,1256.00,1255.00,1255.00,6,0
01/03/2001,01:51,1255.25,1255.25,1255.25,1255.25,1,0
01/03/2001,01:52,1255.00,1255.00,1255.00,1255.00,1,0
01/03/2001,01:54,1255.00,1255.00,1255.00,1255.00,1,0
01/03/2001,01:55,1254.75,1254.75,1254.75,1254.75,1,0
01/03/2001,01:59,1254.50,1254.50,1254.50,1254.50,2,0
01/03/2001,02:04,1255.00,1255.25,1255.00,1255.25,2,0
01/03/2001,02:05,1254.75,1254.75,1254.75,1254.75,1,0
01/03/2001,02:06,1254.75,1254.75,1254.75,1254.75,2,0
01/03/2001,02:07,1255.25,1255.50,1255.25,1255.50,2,0
01/03/2001,02:08,1255.00,1255.00,1255.00,1255.00,1,0
01/03/2001,02:14,1255.25,1255.50,1255.25,1255.50,2,0
01/03/2001,02:20,1255.75,1255.75,1255.75,1255.75,2,0
01/03/2001,02:21,1255.75,1256.50,1255.75,1256.50,4,0
01/03/2001,02:23,1256.75,1256.75,1256.75,1256.75,1,0
01/03/2001,02:24,1256.75,1256.75,1256.75,1256.75,1,0
01/03/2001,02:26,1257.00,1257.25,1257.00,1257.25,3,0
01/03/2001,02:27,1257.50,1257.50,1257.50,1257.50,4,0
01/03/2001,02:28,1257.50,1257.50,1257.50,1257.50,1,0
01/03/2001,02:29,1257.25,1257.25,1257.25,1257.25,1,0
01/03/2001,02:30,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,02:33,1257.25,1257.25,1257.25,1257.25,1,0
01/03/2001,02:34,1257.25,1257.25,1257.00,1257.00,2,0
01/03/2001,02:35,1257.00,1257.00,1255.75,1255.75,7,0
01/03/2001,02:36,1255.50,1255.50,1255.25,1255.25,2,0
01/03/2001,02:37,1255.25,1255.50,1255.00,1255.50,4,0
01/03/2001,02:39,1255.50,1255.75,1255.50,1255.75,3,0
01/03/2001,02:40,1255.25,1255.25,1255.25,1255.25,1,0
01/03/2001,02:44,1256.00,1256.00,1256.00,1256.00,1,0
01/03/2001,02:46,1255.50,1255.50,1255.50,1255.50,3,0
01/03/2001,02:48,1255.50,1255.50,1255.50,1255.50,2,0
01/03/2001,02:53,1255.50,1256.00,1255.50,1256.00,2,0
01/03/2001,02:54,1255.75,1255.75,1255.75,1255.75,1,0
01/03/2001,02:55,1256.00,1256.00,1256.00,1256.00,1,0
01/03/2001,02:59,1256.75,1257.00,1256.75,1257.00,4,0
01/03/2001,03:00,1256.75,1256.75,1256.25,1256.50,5,0
01/03/2001,03:05,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,03:07,1257.25,1257.25,1257.25,1257.25,1,0
01/03/2001,03:08,1257.50,1257.50,1257.50,1257.50,1,0
01/03/2001,03:10,1257.25,1257.25,1257.25,1257.25,1,0
01/03/2001,03:14,1257.50,1257.50,1257.50,1257.50,1,0
01/03/2001,03:17,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,03:20,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,03:24,1257.50,1257.50,1257.50,1257.50,1,0
01/03/2001,03:27,1257.75,1257.75,1257.75,1257.75,1,0
01/03/2001,03:34,1257.50,1257.50,1257.50,1257.50,1,0
01/03/2001,03:39,1256.75,1256.75,1256.75,1256.75,2,0
01/03/2001,03:42,1256.25,1256.25,1256.25,1256.25,1,0
01/03/2001,03:44,1256.00,1256.00,1256.00,1256.00,1,0
01/03/2001,03:48,1256.00,1256.00,1256.00,1256.00,1,0
01/03/2001,03:49,1256.00,1256.00,1256.00,1256.00,1,0
01/03/2001,03:50,1256.00,1256.00,1256.00,1256.00,1,0
01/03/2001,03:53,1256.50,1256.50,1256.50,1256.50,1,0
01/03/2001,03:55,1256.75,1256.75,1256.75,1256.75,2,0
01/03/2001,03:59,1257.25,1257.50,1257.25,1257.50,2,0
01/03/2001,04:01,1257.25,1257.25,1257.00,1257.00,4,0
01/03/2001,04:02,1257.00,1257.25,1257.00,1257.25,2,0
01/03/2001,04:07,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,04:08,1256.75,1256.75,1256.75,1256.75,2,0
01/03/2001,04:11,1256.50,1256.75,1256.00,1256.75,6,0
01/03/2001,04:12,1256.50,1256.50,1256.50,1256.50,1,0
01/03/2001,04:13,1256.75,1256.75,1256.75,1256.75,1,0
01/03/2001,04:15,1256.75,1256.75,1256.75,1256.75,1,0
01/03/2001,04:16,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,04:17,1257.00,1257.00,1256.75,1256.75,5,0
01/03/2001,04:22,1257.00,1257.00,1257.00,1257.00,1,0
01/03/2001,04:27,1256.75,1256.75,1256.75,1256.75,1,0
01/03/2001,04:28,1256.50,1256.50,1256.50,1256.50,1,0
01/03/2001,04:29,1256.50,1256.50,1256.50,1256.50,2,0
01/03/2001,04:30,1256.00,1256.00,1255.75,1255.75,2,0
01/03/2001,04:31,1256.00,1256.50,1256.00,1256.50,3,0
01/03/2001,04:32,1256.25,1256.25,1255.75,1255.75,3,0
01/03/2001,04:33,1255.50,1255.50,1255.25,1255.25,2,0
01/03/2001,04:34,1255.00,1255.00,1255.00,1255.00,2,0
01/03/2001,04:35,1255.25,1255.25,1255.00,1255.00,2,0
01/03/2001,04:36,1255.00,1255.00,1255.00,1255.00,2,0
01/03/2001,04:37,1255.25,1255.25,1255.00,1255.00,5,0
01/03/2001,04:38,1255.25,1255.25,1255.25,1255.25,1,0
01/03/2001,04:39,1255.00,1255.00,1255.00,1255.00,1,0
01/03/2001,04:40,1255.00,1255.00,1255.00,1255.00,1,0
01/03/2001,04:41,1255.00,1255.00,1254.75,1254.75,2,0
01/03/2001,04:42,1254.75,1254.75,1254.75,1254.75,1,0
01/03/2001,04:43,1255.00,1255.00,1255.00,1255.00,1,0
01/03/2001,04:44,1255.00,1255.00,1255.00,1255.00,1,0
01/03/2001,04:45,1255.25,1255.75,1255.25,1255.75,3,0
01/03/2001,04:46,1255.75,1255.75,1255.75,1255.75,1,0
01/03/2001,04:47,1256.00,1256.00,1256.00,1256.00,2,0
01/03/2001,04:50,1256.00,1256.00,1256.00,1256.00,2,0
01/03/2001,04:51,1255.75,1255.75,1255.75,1255.75,1,0
01/03/2001,04:53,1255.50,1255.50,1255.50,1255.50,1,0
01/03/2001,04:55,1255.25,1255.25,1255.00,1255.00,2,0
01/03/2001,04:56,1255.00,1255.00,1255.00,1255.00,1,0
01/03/2001,04:57,1255.25,1255.25,1255.25,1255.25,1,0
01/03/2001,04:59,1255.00,1255.00,1254.50,1254.50,4,0
01/03/2001,05:00,1254.50,1254.50,1254.50,1254.50,2,0
01/03/2001,05:02,1254.25,1254.25,1254.25,1254.25,1,0
01/03/2001,05:03,1254.00,1254.00,1253.75,1253.75,2,0
01/03/2001,05:04,1254.00,1254.00,1253.25,1253.25,7,0
01/03/2001,05:05,1253.25,1253.50,1253.25,1253.50,2,0
01/03/2001,05:08,1253.25,1254.25,1253.25,1254.25,4,0
01/03/2001,05:09,1254.25,1254.25,1254.00,1254.00,2,0
01/03/2001,05:10,1253.75,1253.75,1253.75,1253.75,1,0
01/03/2001,05:11,1253.50,1253.50,1253.50,1253.50,1,0
01/03/2001,05:16,1254.00,1254.00,1254.00,1254.00,1,0
01/03/2001,05:20,1254.00,1254.00,1254.00,1254.00,1,0
01/03/2001,05:28,1254.00,1254.00,1254.00,1254.00,2,0
01/03/2001,05:33,1253.75,1253.75,1253.75,1253.75,2,0
01/03/2001,05:34,1254.00,1255.00,1254.00,1254.75,8,0
01/03/2001,05:35,1254.50,1254.75,1254.50,1254.75,6,0
01/03/2001,05:36,1254.75,1254.75,1254.50,1254.75,3,0
01/03/2001,05:37,1254.50,1254.50,1254.50,1254.50,1,0
01/03/2001,05:38,1254.50,1254.50,1254.50,1254.50,1,0
01/03/2001,05:41,1254.25,1254.25,1254.00,1254.00,3,0
01/03/2001,05:42,1254.25,1254.25,1254.25,1254.25,2,0
01/03/2001,05:47,1254.25,1254.25,1254.25,1254.25,2,0
01/03/2001,05:48,1254.50,1254.50,1254.50,1254.50,1,0
01/03/2001,05:49,1254.00,1254.00,1253.50,1254.00,4,0
01/03/2001,05:52,1254.00,1254.00,1254.00,1254.00,1,0
01/03/2001,05:56,1254.00,1254.00,1254.00,1254.00,1,0
01/03/2001,05:58,1253.75,1253.75,1253.75,1253.75,1,0
01/03/2001,06:00,1253.50,1253.50,1253.50,1253.50,2,0
01/03/2001,06:01,1253.25,1253.50,1253.25,1253.50,2,0
01/03/2001,06:02,1253.50,1253.50,1253.50,1253.50,2,0
01/03/2001,06:03,1253.75,1253.75,1253.75,1253.75,1,0
01/03/2001,06:04,1253.75,1253.75,1253.75,1253.75,2,0
01/03/2001,06:05,1253.50,1253.50,1253.50,1253.50,1,0
01/03/2001,06:07,1253.50,1253.50,1253.50,1253.50,1,0
01/03/2001,06:09,1253.00,1253.25,1253.00,1253.25,2,0
01/03/2001,06:10,1253.25,1253.25,1253.00,1253.00,2,0
01/03/2001,06:12,1253.00,1253.00,1253.00,1253.00,1,0
01/03/2001,06:13,1253.00,1253.00,1252.50,1252.50,4,0
01/03/2001,06:14,1252.50,1252.50,1252.50,1252.50,2,0
01/03/2001,06:15,1252.50,1252.75,1252.25,1252.25,5,0
01/03/2001,06:16,1252.25,1252.25,1251.75,1251.75,4,0
01/03/2001,06:17,1251.50,1252.00,1251.50,1251.75,4,0
01/03/2001,06:18,1251.50,1251.75,1250.75,1251.25,16,0
01/03/2001,06:19,1251.25,1251.50,1251.25,1251.50,9,0
01/03/2001,06:20,1251.50,1251.50,1251.00,1251.00,4,0
01/03/2001,06:21,1250.75,1250.75,1250.75,1250.75,2,0
01/03/2001,06:22,1250.75,1251.25,1250.75,1251.00,4,0
01/03/2001,06:23,1251.25,1251.25,1251.25,1251.25,1,0
01/03/2001,06:24,1251.25,1251.25,1251.25,1251.25,1,0
01/03/2001,06:25,1251.25,1251.25,1251.25,1251.25,1,0
01/03/2001,06:26,1251.25,1251.25,1251.00,1251.25,4,0
01/03/2001,06:27,1251.00,1251.00,1250.75,1250.75,3,0
01/03/2001,06:28,1250.75,1250.75,1250.75,1250.75,1,0
01/03/2001,06:29,1250.50,1250.50,1250.50,1250.50,9,0
01/03/2001,06:30,1250.50,1250.50,1249.50,1250.00,12,0
01/03/2001,06:32,1250.25,1250.50,1250.25,1250.25,4,0
01/03/2001,06:34,1250.50,1251.00,1250.50,1250.50,4,0
01/03/2001,06:35,1250.75,1250.75,1250.75,1250.75,1,0
01/03/2001,06:36,1250.75,1250.75,1250.50,1250.50,3,0
01/03/2001,06:38,1250.75,1250.75,1249.50,1249.50,12,0
01/03/2001,06:39,1249.50,1249.50,1248.00,1248.00,13,0
01/03/2001,06:40,1247.75,1249.00,1247.75,1248.50,12,0
01/03/2001,06:41,1248.50,1248.50,1248.25,1248.25,7,0
01/03/2001,06:42,1248.00,1248.75,1247.75,1248.75,4,0
01/03/2001,06:43,1249.00,1249.00,1249.00,1249.00,3,0
01/03/2001,06:44,1249.00,1249.00,1248.75,1249.00,6,0
01/03/2001,06:45,1248.75,1248.75,1248.00,1248.75,12,0
01/03/2001,06:46,1248.75,1249.00,1248.50,1248.75,11,0
01/03/2001,06:47,1248.75,1248.75,1248.00,1248.00,8,0
01/03/2001,06:49,1248.00,1248.50,1247.75,1248.50,7,0
01/03/2001,06:50,1248.75,1248.75,1248.50,1248.50,3,0
01/03/2001,06:51,1249.00,1249.25,1249.00,1249.00,6,0
01/03/2001,06:52,1249.25,1249.75,1249.25,1249.25,9,0
01/03/2001,06:53,1249.50,1249.75,1249.50,1249.75,6,0
01/03/2001,06:54,1249.50,1249.50,1248.25,1249.00,9,0
01/03/2001,06:55,1248.75,1249.00,1248.75,1249.00,7,0
01/03/2001,06:56,1249.00,1249.00,1248.00,1248.00,13,0
01/03/2001,06:57,1248.25,1248.25,1247.75,1247.75,9,0
01/03/2001,06:58,1248.00,1248.25,1247.50,1247.50,11,0
01/03/2001,06:59,1247.50,1248.00,1247.50,1247.50,10,0
01/03/2001,07:00,1247.50,1247.75,1247.50,1247.50,6,0
01/03/2001,07:01,1247.50,1247.50,1247.00,1247.25,6,0
01/03/2001,07:02,1247.50,1247.75,1247.50,1247.75,5,0
01/03/2001,07:03,1247.75,1247.75,1247.25,1247.50,8,0
01/03/2001,07:04,1247.25,1247.25,1247.00,1247.00,5,0
01/03/2001,07:05,1247.00,1247.00,1245.50,1245.75,15,0
01/03/2001,07:06,1246.50,1246.50,1245.75,1245.75,5,0
01/03/2001,07:07,1246.00,1246.50,1246.00,1246.50,10,0
01/03/2001,07:08,1246.50,1247.50,1246.50,1247.50,18,0
01/03/2001,07:09,1247.50,1248.25,1247.50,1247.75,18,0
01/03/2001,07:10,1247.50,1247.75,1247.50,1247.75,3,0
01/03/2001,07:11,1247.75,1247.75,1247.00,1247.25,7,0
01/03/2001,07:12,1247.50,1247.75,1247.25,1247.75,6,0
01/03/2001,07:13,1247.50,1247.50,1247.25,1247.25,5,0
01/03/2001,07:14,1247.50,1247.50,1247.00,1247.50,10,0
01/03/2001,07:15,1247.25,1247.50,1247.00,1247.50,9,0
01/03/2001,07:16,1247.00,1247.00,1246.75,1246.75,3,0
01/03/2001,07:17,1246.50,1246.50,1246.00,1246.00,9,0
01/03/2001,07:18,1245.75,1245.75,1245.50,1245.50,7,0
01/03/2001,07:19,1245.25,1245.50,1244.50,1245.00,12,0
01/03/2001,07:20,1244.75,1244.75,1244.25,1244.75,7,0
01/03/2001,07:21,1245.00,1246.00,1245.00,1245.75,21,0
01/03/2001,07:22,1245.50,1245.50,1244.75,1245.00,8,0
01/03/2001,07:23,1245.00,1245.00,1244.25,1244.25,11,0
01/03/2001,07:24,1244.25,1244.75,1244.00,1244.50,9,0
01/03/2001,07:25,1244.75,1244.75,1244.25,1244.50,7,0
01/03/2001,07:26,1244.50,1245.00,1243.75,1243.75,13,0
01/03/2001,07:27,1244.25,1244.25,1243.75,1243.75,4,0
01/03/2001,07:28,1243.75,1244.00,1243.75,1244.00,3,0
01/03/2001,07:29,1244.25,1245.00,1244.25,1244.50,6,0
01/03/2001,07:30,1244.50,1244.75,1244.50,1244.75,3,0
01/03/2001,07:31,1244.50,1244.75,1244.00,1244.50,6,0
01/03/2001,07:32,1244.00,1244.50,1244.00,1244.50,3,0
01/03/2001,07:33,1244.50,1245.25,1244.50,1245.00,20,0
01/03/2001,07:34,1245.00,1245.50,1244.75,1245.25,11,0
01/03/2001,07:35,1245.25,1245.25,1244.75,1244.75,13,0
01/03/2001,07:36,1244.50,1245.50,1244.50,1245.50,16,0
01/03/2001,07:37,1245.50,1245.75,1245.50,1245.75,14,0
01/03/2001,07:38,1245.50,1245.75,1245.50,1245.50,12,0
01/03/2001,07:39,1245.75,1246.00,1245.75,1246.00,13,0
01/03/2001,07:40,1246.00,1247.25,1246.00,1247.25,15,0
01/03/2001,07:41,1247.00,1247.00,1246.25,1246.75,12,0
01/03/2001,07:42,1246.75,1247.00,1246.25,1246.25,13,0
01/03/2001,07:43,1246.25,1246.25,1245.50,1245.50,6,0
01/03/2001,07:44,1245.50,1245.75,1245.50,1245.50,9,0
01/03/2001,07:45,1245.25,1245.25,1244.75,1244.75,8,0
01/03/2001,07:46,1244.50,1245.25,1244.50,1245.25,6,0
01/03/2001,07:47,1245.00,1245.50,1245.00,1245.50,5,0
01/03/2001,07:48,1245.75,1246.00,1245.50,1245.50,11,0
01/03/2001,07:49,1245.50,1246.00,1244.75,1246.00,9,0
01/03/2001,07:50,1246.00,1246.25,1245.75,1246.00,7,0
01/03/2001,07:51,1246.00,1246.00,1245.75,1246.00,4,0
01/03/2001,07:52,1246.00,1246.25,1245.75,1246.25,9,0
01/03/2001,07:53,1246.00,1246.25,1246.00,1246.25,5,0
01/03/2001,07:54,1246.25,1246.25,1246.00,1246.00,2,0
01/03/2001,07:55,1246.25,1246.25,1246.25,1246.25,2,0
01/03/2001,07:56,1246.00,1246.00,1245.75,1245.75,4,0
01/03/2001,07:57,1245.75,1246.00,1245.75,1246.00,7,0
01/03/2001,07:58,1246.00,1246.00,1244.75,1245.25,15,0
01/03/2001,07:59,1245.00,1245.50,1245.00,1245.50,3,0
01/03/2001,08:00,1245.75,1245.75,1245.00,1245.50,6,0
01/03/2001,08:01,1245.50,1245.75,1245.50,1245.75,5,0
01/03/2001,08:02,1246.00,1246.00,1245.25,1245.50,18,0
01/03/2001,08:03,1246.00,1246.25,1245.75,1246.25,11,0
01/03/2001,08:04,1246.25,1246.25,1246.00,1246.25,10,0
01/03/2001,08:05,1246.25,1246.75,1246.25,1246.25,11,0
01/03/2001,08:06,1246.25,1246.50,1246.25,1246.25,5,0
01/03/2001,08:07,1246.50,1247.50,1246.25,1247.00,28,0
01/03/2001,08:08,1247.00,1247.50,1246.75,1247.00,32,0
01/03/2001,08:09,1247.00,1247.00,1246.25,1246.25,6,0
01/03/2001,08:10,1246.25,1246.50,1246.25,1246.50,5,0
01/03/2001,08:11,1246.50,1246.75,1246.25,1246.75,5,0
01/03/2001,08:12,1247.00,1247.25,1247.00,1247.25,2,0
01/03/2001,08:13,1247.25,1247.25,1246.75,1246.75,9,0
01/03/2001,08:14,1246.75,1247.00,1246.50,1246.50,14,0
01/03/2001,08:15,1246.25,1246.50,1245.75,1246.00,23,0
01/03/2001,08:16,1245.75,1246.00,1245.75,1245.75,11,0
01/03/2001,08:17,1246.00,1246.25,1246.00,1246.25,3,0
01/03/2001,08:18,1246.50,1246.50,1246.00,1246.50,6,0
01/03/2001,08:19,1246.00,1247.00,1246.00,1247.00,14,0
01/03/2001,08:20,1247.00,1247.25,1247.00,1247.25,5,0
01/03/2001,08:21,1247.50,1247.50,1247.00,1247.00,9,0
01/03/2001,08:22,1247.25,1247.25,1246.75,1247.25,4,0
01/03/2001,08:23,1247.25,1247.25,1247.00,1247.00,6,0
01/03/2001,08:24,1247.00,1247.25,1247.00,1247.25,4,0
01/03/2001,08:25,1247.50,1247.50,1247.00,1247.00,7,0
01/03/2001,08:26,1246.75,1246.75,1245.50,1245.50,11,0
01/03/2001,08:27,1245.50,1245.50,1244.50,1244.50,28,0
01/03/2001,08:28,1244.50,1244.50,1244.00,1244.25,23,0
01/03/2001,08:29,1244.00,1244.00,1243.50,1243.50,4,0
01/03/2001,08:30,1244.00,1247.50,1243.50,1246.75,97,0
01/03/2001,08:31,1246.75,1247.50,1245.50,1247.25,141,0
01/03/2001,08:32,1247.50,1248.75,1247.25,1248.00,146,0
01/03/2001,08:33,1247.75,1248.25,1247.25,1248.00,105,0
01/03/2001,08:34,1248.00,1249.00,1247.50,1247.75,124,0
01/03/2001,08:35,1247.50,1250.50,1247.25,1249.75,173,0
01/03/2001,08:36,1249.75,1251.00,1249.75,1250.75,168,0
01/03/2001,08:37,1250.75,1252.50,1250.25,1252.00,144,0
01/03/2001,08:38,1252.00,1253.50,1251.50,1253.00,206,0
01/03/2001,08:39,1252.75,1255.25,1252.50,1255.25,152,0
01/03/2001,08:40,1255.25,1256.00,1254.75,1256.00,182,0
01/03/2001,08:41,1255.75,1257.25,1255.50,1257.00,206,0
01/03/2001,08:42,1257.00,1258.00,1256.50,1257.75,213,0
01/03/2001,08:43,1257.75,1258.25,1256.75,1257.25,140,0
01/03/2001,08:44,1257.00,1257.50,1256.00,1256.50,111,0
01/03/2001,08:45,1256.25,1257.75,1256.00,1256.00,126,0
01/03/2001,08:46,1256.00,1256.50,1255.50,1255.50,150,0
01/03/2001,08:47,1255.50,1256.00,1254.50,1254.75,122,0
01/03/2001,08:48,1255.00,1255.50,1253.75,1255.00,147,0
01/03/2001,08:49,1255.00,1256.00,1254.50,1255.25,135,0
01/03/2001,08:50,1255.50,1257.25,1255.25,1257.00,138,0
01/03/2001,08:51,1257.00,1257.00,1254.50,1254.50,135,0
01/03/2001,08:52,1254.75,1254.75,1253.25,1253.50,133,0
01/03/2001,08:53,1253.25,1254.00,1252.50,1252.50,185,0
01/03/2001,08:54,1252.75,1253.50,1252.25,1253.00,124,0
01/03/2001,08:55,1253.00,1253.25,1251.50,1251.75,151,0
01/03/2001,08:56,1252.00,1252.00,1250.25,1250.25,183,0
01/03/2001,08:57,1250.25,1250.50,1249.00,1249.75,158,0
01/03/2001,08:58,1250.00,1250.50,1249.50,1250.00,160,0
01/03/2001,08:59,1250.00,1250.50,1249.75,1250.50,119,0
01/03/2001,09:00,1250.75,1252.25,1250.50,1252.00,117,0
01/03/2001,09:01,1252.00,1252.75,1251.50,1252.75,189,0
01/03/2001,09:02,1252.50,1254.00,1252.25,1252.75,207,0
01/03/2001,09:03,1252.75,1253.50,1252.00,1252.00,141,0
01/03/2001,09:04,1252.00,1252.50,1251.00,1251.75,155,0
01/03/2001,09:05,1251.50,1253.75,1251.50,1253.25,144,0
01/03/2001,09:06,1253.25,1256.50,1253.00,1256.25,256,0
01/03/2001,09:07,1256.50,1258.75,1256.00,1258.25,172,0
01/03/2001,09:08,1258.75,1261.25,1258.00,1261.00,297,0
01/03/2001,09:09,1261.00,1262.25,1260.00,1262.00,225,0
01/03/2001,09:10,1262.00,1263.00,1261.75,1262.25,204,0
01/03/2001,09:11,1262.25,1263.25,1262.00,1262.50,146,0
01/03/2001,09:12,1262.25,1263.00,1261.75,1262.50,163,0
01/03/2001,09:13,1262.25,1264.25,1262.25,1263.00,177,0
01/03/2001,09:14,1262.75,1263.00,1261.00,1261.25,158,0
01/03/2001,09:15,1261.25,1261.50,1260.25,1260.50,97,0
01/03/2001,09:16,1260.50,1262.00,1260.25,1262.00,94,0
01/03/2001,09:17,1262.00,1262.75,1261.25,1262.50,88,0
01/03/2001,09:18,1262.50,1265.00,1262.00,1264.50,190,0
01/03/2001,09:19,1264.75,1265.75,1264.50,1265.75,146,0
01/03/2001,09:20,1265.50,1266.00,1265.00,1265.75,156,0
01/03/2001,09:21,1265.75,1266.25,1264.00,1264.50,133,0
01/03/2001,09:22,1264.50,1264.75,1263.75,1264.75,124,0
01/03/2001,09:23,1264.75,1266.50,1264.25,1266.25,153,0
01/03/2001,09:24,1266.25,1268.50,1266.25,1267.50,199,0
01/03/2001,09:25,1267.25,1267.50,1265.75,1266.00,129,0
01/03/2001,09:26,1265.75,1268.00,1265.75,1266.50,149,0
01/03/2001,09:27,1266.50,1266.50,1264.25,1264.25,114,0
01/03/2001,09:28,1264.25,1264.50,1263.25,1264.00,156,0
01/03/2001,09:29,1264.00,1265.25,1263.50,1265.00,136,0
01/03/2001,09:30,1264.75,1265.00,1264.00,1264.00,77,0
01/03/2001,09:31,1264.00,1264.25,1263.50,1264.25,100,0
01/03/2001,09:32,1264.25,1265.25,1263.75,1265.00,140,0
01/03/2001,09:33,1265.00,1266.25,1264.50,1265.75,120,0
01/03/2001,09:34,1265.50,1266.25,1265.00,1265.25,112,0
01/03/2001,09:35,1265.00,1265.00,1263.00,1263.25,145,0
01/03/2001,09:36,1263.50,1264.75,1263.00,1264.50,115,0
01/03/2001,09:37,1264.75,1264.75,1263.75,1264.00,73,0
01/03/2001,09:38,1264.00,1264.50,1263.00,1263.00,76,0
01/03/2001,09:39,1263.25,1263.50,1261.50,1261.75,151,0
01/03/2001,09:40,1261.50,1261.75,1260.50,1261.00,125,0
01/03/2001,09:41,1260.75,1261.50,1260.50,1261.50,95,0
01/03/2001,09:42,1261.75,1262.50,1261.25,1261.75,130,0
01/03/2001,09:43,1261.50,1261.75,1260.25,1260.50,75,0
01/03/2001,09:44,1260.75,1261.25,1260.25,1260.50,87,0
01/03/2001,09:45,1260.25,1260.50,1259.25,1259.50,106,0
01/03/2001,09:46,1259.75,1259.75,1258.25,1258.50,112,0
01/03/2001,09:47,1258.25,1259.25,1258.25,1259.00,106,0
01/03/2001,09:48,1259.00,1260.25,1259.00,1260.25,121,0
01/03/2001,09:49,1260.00,1260.25,1258.50,1258.75,91,0
01/03/2001,09:50,1258.50,1259.50,1258.25,1259.25,83,0
01/03/2001,09:51,1259.25,1259.25,1257.75,1258.00,61,0
01/03/2001,09:52,1258.00,1258.25,1257.25,1257.75,99,0
01/03/2001,09:53,1257.75,1258.50,1257.25,1258.00,91,0
01/03/2001,09:54,1258.00,1258.25,1256.75,1257.00,108,0
01/03/2001,09:55,1257.00,1257.00,1256.00,1256.00,142,0
01/03/2001,09:56,1256.00,1257.25,1255.50,1257.00,142,0
01/03/2001,09:57,1257.00,1258.00,1257.00,1258.00,108,0
01/03/2001,09:58,1258.00,1259.00,1257.75,1259.00,133,0
01/03/2001,09:59,1258.75,1258.75,1257.50,1257.50,104,0
01/03/2001,10:00,1257.25,1258.50,1257.00,1258.25,77,0
01/03/2001,10:01,1258.00,1258.25,1257.25,1257.25,58,0
01/03/2001,10:02,1257.25,1257.75,1256.75,1257.25,71,0
01/03/2001,10:03,1257.25,1258.00,1256.00,1256.00,77,0
01/03/2001,10:04,1256.00,1256.25,1253.75,1254.00,185,0
01/03/2001,10:05,1253.75,1255.00,1253.50,1254.50,112,0
01/03/2001,10:06,1254.00,1255.25,1254.00,1254.50,102,0
01/03/2001,10:07,1254.25,1254.50,1253.50,1253.50,92,0
01/03/2001,10:08,1253.50,1253.50,1252.75,1253.00,98,0
01/03/2001,10:09,1253.25,1254.00,1252.75,1253.75,88,0
01/03/2001,10:10,1253.75,1254.50,1253.50,1254.25,85,0
01/03/2001,10:11,1254.50,1254.75,1253.75,1254.00,93,0
01/03/2001,10:12,1254.00,1254.25,1253.00,1253.50,90,0
01/03/2001,10:13,1253.25,1254.00,1252.50,1252.50,92,0
01/03/2001,10:14,1252.50,1253.00,1252.00,1252.75,107,0
01/03/2001,10:15,1252.75,1253.25,1251.75,1251.75,90,0
01/03/2001,10:16,1251.75,1252.00,1250.50,1250.50,144,0
01/03/2001,10:17,1250.25,1250.50,1249.50,1250.50,144,0
01/03/2001,10:18,1250.50,1250.75,1248.75,1249.25,131,0
01/03/2001,10:19,1249.25,1249.50,1248.00,1248.50,144,0
01/03/2001,10:20,1248.50,1249.75,1248.00,1249.75,74,0
01/03/2001,10:21,1249.75,1251.00,1249.75,1250.50,91,0
01/03/2001,10:22,1250.50,1250.75,1249.75,1250.25,118,0
01/03/2001,10:23,1250.25,1251.00,1249.25,1250.50,118,0
01/03/2001,10:24,1250.25,1251.50,1249.75,1251.00,133,0
01/03/2001,10:25,1251.00,1252.50,1250.75,1252.50,134,0
01/03/2001,10:26,1252.00,1252.75,1251.75,1252.25,105,0
01/03/2001,10:27,1252.00,1252.00,1250.75,1250.75,97,0
01/03/2001,10:28,1250.75,1251.75,1250.50,1251.00,70,0
01/03/2001,10:29,1251.00,1251.75,1251.00,1251.25,57,0
01/03/2001,10:30,1251.50,1251.50,1250.75,1250.75,43,0
01/03/2001,10:31,1250.75,1252.75,1250.50,1252.50,66,0
01/03/2001,10:32,1252.50,1253.75,1252.25,1253.25,115,0
01/03/2001,10:33,1253.25,1253.50,1252.50,1252.75,76,0
01/03/2001,10:34,1252.75,1253.75,1252.75,1253.50,79,0
01/03/2001,10:35,1253.25,1255.00,1253.25,1254.75,84,0
01/03/2001,10:36,1254.75,1255.25,1254.00,1254.00,91,0
01/03/2001,10:37,1254.25,1254.25,1253.25,1253.25,98,0
01/03/2001,10:38,1253.25,1254.25,1253.00,1254.00,88,0
01/03/2001,10:39,1254.00,1254.25,1252.75,1253.00,67,0
01/03/2001,10:40,1253.00,1253.25,1252.50,1253.00,73,0
01/03/2001,10:41,1253.00,1253.75,1252.75,1253.25,75,0
01/03/2001,10:42,1253.50,1253.75,1252.00,1252.50,70,0
01/03/2001,10:43,1252.50,1252.50,1251.25,1251.25,110,0
01/03/2001,10:44,1251.25,1251.50,1250.50,1251.50,87,0
01/03/2001,10:45,1251.50,1251.50,1250.25,1251.00,104,0
01/03/2001,10:46,1250.50,1250.75,1249.25,1249.25,76,0
01/03/2001,10:47,1249.50,1249.75,1248.25,1248.50,95,0
01/03/2001,10:48,1248.25,1248.75,1244.75,1247.25,204,0
01/03/2001,10:49,1247.00,1247.25,1245.75,1246.50,119,0
01/03/2001,10:50,1246.75,1248.00,1246.25,1247.50,113,0
01/03/2001,10:51,1247.75,1247.75,1246.25,1246.50,106,0
01/03/2001,10:52,1246.75,1247.50,1246.00,1247.50,113,0
01/03/2001,10:53,1247.50,1247.50,1245.75,1246.25,119,0
01/03/2001,10:54,1246.25,1247.00,1246.25,1246.50,63,0
01/03/2001,10:55,1246.50,1248.25,1245.75,1248.25,121,0
01/03/2001,10:56,1248.25,1249.50,1248.00,1248.25,128,0
01/03/2001,10:57,1248.25,1248.75,1247.50,1247.75,83,0
01/03/2001,10:58,1247.50,1248.25,1246.75,1246.75,47,0
01/03/2001,10:59,1246.75,1246.75,1245.75,1246.00,87,0
01/03/2001,11:00,1246.25,1247.75,1246.00,1247.75,81,0
01/03/2001,11:01,1247.75,1248.25,1247.25,1248.00,69,0
01/03/2001,11:02,1248.00,1248.25,1246.75,1247.00,56,0
01/03/2001,11:03,1247.25,1248.00,1247.00,1247.75,58,0
01/03/2001,11:04,1247.75,1248.00,1247.00,1247.50,50,0
01/03/2001,11:05,1247.50,1247.75,1246.50,1247.25,58,0
01/03/2001,11:06,1247.25,1247.75,1246.00,1246.75,76,0
01/03/2001,11:07,1247.00,1247.25,1246.25,1246.50,58,0
01/03/2001,11:08,1246.50,1246.50,1245.25,1246.00,101,0
01/03/2001,11:09,1246.25,1246.50,1245.75,1246.00,63,0
01/03/2001,11:10,1246.00,1246.00,1243.50,1244.50,148,0
01/03/2001,11:11,1244.50,1244.75,1244.00,1244.50,62,0
01/03/2001,11:12,1244.75,1244.75,1244.25,1244.50,50,0
01/03/2001,11:13,1244.25,1244.50,1243.75,1244.25,60,0
01/03/2001,11:14,1244.25,1244.25,1242.50,1242.50,96,0
01/03/2001,11:15,1242.75,1243.25,1242.50,1242.50,97,0
01/03/2001,11:16,1242.50,1242.50,1241.75,1241.75,81,0
01/03/2001,11:17,1241.75,1242.00,1240.25,1241.25,144,0
01/03/2001,11:18,1241.25,1242.25,1241.00,1242.25,85,0
01/03/2001,11:19,1242.00,1243.25,1242.00,1243.25,83,0
01/03/2001,11:20,1243.00,1243.50,1242.75,1243.25,72,0
01/03/2001,11:21,1243.50,1244.25,1243.00,1243.25,97,0
01/03/2001,11:22,1243.00,1243.25,1242.00,1242.00,58,0
01/03/2001,11:23,1242.25,1243.25,1242.00,1242.75,42,0
01/03/2001,11:24,1242.75,1243.00,1242.00,1242.25,43,0
01/03/2001,11:25,1242.25,1243.25,1242.00,1243.00,41,0
01/03/2001,11:26,1243.00,1243.75,1243.00,1243.50,67,0
01/03/2001,11:27,1243.25,1243.50,1242.50,1243.00,57,0
01/03/2001,11:28,1242.75,1244.25,1242.75,1244.25,63,0
01/03/2001,11:29,1244.25,1245.00,1244.00,1245.00,94,0
01/03/2001,11:30,1244.75,1245.75,1244.50,1245.75,71,0
01/03/2001,11:31,1245.50,1245.75,1245.00,1245.25,69,0
01/03/2001,11:32,1245.25,1245.50,1244.75,1245.50,49,0
01/03/2001,11:33,1245.50,1245.50,1244.50,1244.75,47,0
01/03/2001,11:34,1244.75,1244.75,1243.50,1243.50,79,0
01/03/2001,11:35,1243.50,1243.75,1243.00,1243.50,60,0
01/03/2001,11:36,1243.50,1244.00,1243.50,1243.75,43,0
01/03/2001,11:37,1244.00,1244.75,1243.75,1244.25,42,0
01/03/2001,11:38,1244.00,1244.50,1243.50,1244.25,50,0
01/03/2001,11:39,1244.50,1246.00,1244.50,1246.00,55,0
01/03/2001,11:40,1246.00,1246.75,1245.50,1246.25,99,0
01/03/2001,11:41,1246.00,1246.75,1245.75,1246.25,68,0
01/03/2001,11:42,1246.25,1246.50,1246.00,1246.00,44,0
01/03/2001,11:43,1246.00,1246.25,1245.00,1245.25,73,0
01/03/2001,11:44,1245.25,1245.75,1245.00,1245.25,48,0
01/03/2001,11:45,1245.00,1245.25,1244.25,1244.25,25,0
01/03/2001,11:46,1244.50,1244.75,1244.25,1244.50,39,0
01/03/2001,11:47,1244.75,1244.75,1244.50,1244.50,14,0
01/03/2001,11:48,1244.50,1244.75,1244.00,1244.00,47,0
01/03/2001,11:49,1244.00,1245.25,1244.00,1245.00,49,0
01/03/2001,11:50,1245.25,1245.75,1245.25,1245.50,38,0
01/03/2001,11:51,1245.50,1245.75,1245.25,1245.75,26,0
01/03/2001,11:52,1245.50,1245.75,1245.25,1245.75,27,0
01/03/2001,11:53,1245.75,1246.00,1245.25,1245.75,44,0
01/03/2001,11:54,1245.75,1246.00,1245.25,1245.50,36,0
01/03/2001,11:55,1245.50,1246.75,1245.50,1246.50,51,0
01/03/2001,11:56,1246.50,1247.00,1246.25,1246.75,61,0
01/03/2001,11:57,1247.00,1247.50,1246.75,1247.50,50,0
01/03/2001,11:58,1247.75,1248.50,1247.25,1248.25,116,0
01/03/2001,11:59,1248.25,1250.00,1248.25,1249.75,130,0
01/03/2001,12:00,1250.00,1250.50,1249.00,1249.25,103,0
01/03/2001,12:01,1249.25,1249.75,1248.75,1249.50,70,0
01/03/2001,12:02,1249.50,1250.00,1249.00,1249.00,49,0
01/03/2001,12:03,1249.00,1249.75,1248.75,1249.25,48,0
01/03/2001,12:04,1249.00,1249.00,1248.25,1248.25,60,0
01/03/2001,12:05,1248.50,1248.75,1248.25,1248.25,37,0
01/03/2001,12:06,1248.25,1248.50,1248.25,1248.25,19,0
01/03/2001,12:07,1248.25,1248.50,1247.75,1248.25,39,0
01/03/2001,12:08,1248.00,1248.50,1248.00,1248.25,26,0
01/03/2001,12:09,1248.50,1248.50,1247.75,1248.00,50,0
01/03/2001,12:10,1247.75,1248.25,1247.00,1247.75,72,0
01/03/2001,12:11,1247.50,1248.00,1247.00,1247.50,38,0
01/03/2001,12:12,1247.50,1247.75,1246.75,1246.75,43,0
01/03/2001,12:13,1247.00,1247.25,1246.50,1246.75,64,0
01/03/2001,12:14,1246.75,1246.75,1245.75,1246.25,80,0
01/03/2001,12:15,1246.00,1270.50,1246.00,1269.25,354,0
01/03/2001,12:16,1270.50,1278.25,1267.00,1276.00,363,0
01/03/2001,12:17,1275.25,1303.75,1274.00,1288.50,292,0
01/03/2001,12:18,1289.00,1311.50,1288.50,1303.25,281,0
01/03/2001,12:19,1301.50,1306.50,1296.50,1304.00,235,0
01/03/2001,12:20,1304.00,1305.50,1295.00,1295.00,174,0
01/03/2001,12:21,1295.25,1300.50,1294.00,1296.50,204,0
01/03/2001,12:22,1296.50,1296.75,1285.75,1288.00,155,0
01/03/2001,12:23,1288.00,1296.25,1287.00,1296.25,179,0
01/03/2001,12:24,1296.25,1297.50,1294.75,1295.75,133,0
01/03/2001,12:25,1295.75,1301.00,1294.75,1301.00,146,0
01/03/2001,12:26,1300.50,1301.50,1296.50,1296.50,183,0
01/03/2001,12:27,1296.75,1301.50,1294.75,1300.50,121,0
01/03/2001,12:28,1300.50,1300.50,1295.50,1298.50,118,0
01/03/2001,12:29,1298.50,1301.00,1297.50,1300.25,89,0
01/03/2001,12:30,1299.50,1301.25,1296.50,1297.00,102,0
01/03/2001,12:31,1297.00,1301.00,1295.75,1301.00,134,0
01/03/2001,12:32,1301.25,1304.50,1300.50,1304.50,186,0
01/03/2001,12:33,1303.75,1311.25,1303.75,1311.00,189,0
01/03/2001,12:34,1309.25,1315.50,1308.75,1314.50,184,0
01/03/2001,12:35,1315.25,1318.75,1311.50,1312.25,214,0
01/03/2001,12:36,1312.00,1312.00,1308.25,1310.25,191,0
01/03/2001,12:37,1310.50,1312.00,1309.75,1310.25,104,0
01/03/2001,12:38,1310.25,1311.50,1309.25,1309.50,103,0
01/03/2001,12:39,1309.25,1310.25,1306.00,1306.75,150,0
01/03/2001,12:40,1306.50,1311.00,1306.25,1310.50,114,0
01/03/2001,12:41,1310.75,1311.50,1306.00,1306.25,117,0
01/03/2001,12:42,1306.25,1309.00,1306.25,1309.00,110,0
01/03/2001,12:43,1308.50,1308.50,1306.75,1307.50,75,0
01/03/2001,12:44,1307.25,1307.50,1304.75,1305.50,106,0
01/03/2001,12:45,1305.25,1305.75,1303.50,1305.25,103,0
01/03/2001,12:46,1305.25,1305.50,1303.50,1304.75,103,0
01/03/2001,12:47,1304.50,1304.75,1303.50,1304.00,104,0
01/03/2001,12:48,1304.00,1305.25,1303.75,1304.00,81,0
01/03/2001,12:49,1304.25,1304.25,1303.00,1303.50,69,0
01/03/2001,12:50,1303.50,1304.00,1302.00,1302.25,113,0
01/03/2001,12:51,1302.50,1304.50,1302.00,1303.75,96,0
01/03/2001,12:52,1304.00,1304.00,1301.50,1302.00,124,0
01/03/2001,12:53,1302.25,1302.25,1299.75,1299.75,127,0
01/03/2001,12:54,1299.75,1300.50,1298.25,1299.75,135,0
01/03/2001,12:55,1299.75,1300.00,1298.00,1298.75,87,0
01/03/2001,12:56,1298.50,1298.75,1294.75,1295.75,149,0
01/03/2001,12:57,1295.75,1296.00,1294.00,1295.00,147,0
01/03/2001,12:58,1295.00,1295.00,1291.00,1292.25,177,0
01/03/2001,12:59,1291.75,1295.75,1291.00,1295.00,161,0
01/03/2001,13:00,1294.75,1295.50,1292.50,1294.25,150,0
01/03/2001,13:01,1294.50,1295.25,1292.00,1293.25,116,0
01/03/2001,13:02,1293.25,1294.50,1291.00,1292.00,112,0
01/03/2001,13:03,1292.00,1294.25,1291.50,1294.00,100,0
01/03/2001,13:04,1294.00,1295.25,1293.50,1295.25,98,0
01/03/2001,13:05,1295.00,1295.25,1290.25,1292.50,127,0
01/03/2001,13:06,1292.00,1294.75,1291.00,1291.50,107,0
01/03/2001,13:07,1291.50,1294.25,1291.25,1293.50,80,0
01/03/2001,13:08,1293.75,1296.25,1292.75,1295.50,150,0
01/03/2001,13:09,1295.50,1296.50,1295.00,1295.50,111,0
01/03/2001,13:10,1295.75,1298.50,1295.50,1297.75,158,0
01/03/2001,13:11,1297.75,1297.75,1294.50,1296.25,113,0
01/03/2001,13:12,1296.50,1297.50,1296.00,1296.25,77,0
01/03/2001,13:13,1296.50,1297.50,1295.50,1296.50,123,0
01/03/2001,13:14,1296.50,1300.25,1296.50,1300.00,138,0
01/03/2001,13:15,1300.00,1300.25,1298.50,1299.75,114,0
01/03/2001,13:16,1300.00,1300.25,1299.00,1299.25,94,0
01/03/2001,13:17,1299.25,1299.75,1298.50,1299.25,100,0
01/03/2001,13:18,1299.50,1301.00,1298.75,1300.50,104,0
01/03/2001,13:19,1300.50,1302.50,1300.00,1300.50,123,0
01/03/2001,13:20,1300.50,1302.25,1300.00,1301.50,108,0
01/03/2001,13:21,1301.25,1301.75,1300.75,1301.25,78,0
01/03/2001,13:22,1301.25,1301.50,1300.00,1300.75,95,0
01/03/2001,13:23,1300.75,1302.00,1300.25,1302.00,122,0
01/03/2001,13:24,1302.00,1302.00,1300.25,1301.50,127,0
01/03/2001,13:25,1301.25,1301.25,1298.75,1301.00,120,0
01/03/2001,13:26,1301.00,1301.00,1298.00,1298.00,126,0
01/03/2001,13:27,1298.00,1300.00,1297.50,1298.50,101,0
01/03/2001,13:28,1298.50,1301.25,1298.25,1301.25,74,0
01/03/2001,13:29,1301.00,1301.25,1299.75,1300.25,50,0
01/03/2001,13:30,1300.50,1303.75,1300.50,1303.00,144,0
01/03/2001,13:31,1303.00,1303.50,1302.00,1302.75,82,0
01/03/2001,13:32,1303.00,1303.75,1301.50,1301.75,82,0
01/03/2001,13:33,1301.75,1302.00,1301.00,1301.25,65,0
01/03/2001,13:34,1301.50,1302.00,1300.75,1301.00,74,0
01/03/2001,13:35,1301.00,1302.50,1300.50,1302.25,73,0
01/03/2001,13:36,1302.00,1302.00,1299.50,1299.75,82,0
01/03/2001,13:37,1299.50,1300.00,1299.00,1299.50,96,0
01/03/2001,13:38,1299.50,1299.75,1299.00,1299.50,65,0
01/03/2001,13:39,1299.50,1299.50,1298.50,1298.50,33,0
01/03/2001,13:40,1298.50,1299.75,1298.25,1299.00,52,0
01/03/2001,13:41,1299.00,1300.75,1298.50,1300.75,76,0
01/03/2001,13:42,1300.75,1301.00,1298.75,1300.25,123,0
01/03/2001,13:43,1300.25,1303.25,1300.25,1303.00,97,0
01/03/2001,13:44,1302.75,1306.00,1302.75,1305.50,139,0
01/03/2001,13:45,1305.75,1306.00,1304.50,1305.75,158,0
01/03/2001,13:46,1305.50,1306.50,1304.50,1306.25,110,0
01/03/2001,13:47,1306.25,1307.75,1306.00,1307.50,122,0
01/03/2001,13:48,1307.75,1309.50,1307.75,1309.25,153,0
01/03/2001,13:49,1309.00,1310.00,1308.00,1308.25,155,0
01/03/2001,13:50,1308.25,1310.50,1307.75,1310.25,156,0
01/03/2001,13:51,1310.25,1310.75,1308.75,1310.75,128,0
01/03/2001,13:52,1310.75,1311.00,1309.00,1309.75,87,0
01/03/2001,13:53,1309.75,1310.00,1307.50,1307.50,128,0
01/03/2001,13:54,1307.25,1308.00,1306.75,1307.00,75,0
01/03/2001,13:55,1307.00,1308.25,1306.00,1306.25,103,0
01/03/2001,13:56,1306.25,1307.00,1305.75,1306.00,114,0
01/03/2001,13:57,1306.00,1307.25,1306.00,1306.50,71,0
01/03/2001,13:58,1306.75,1307.25,1306.25,1306.50,62,0
01/03/2001,13:59,1306.50,1306.50,1305.75,1306.25,51,0
01/03/2001,14:00,1306.00,1307.50,1305.75,1307.00,127,0
01/03/2001,14:01,1306.75,1307.00,1305.00,1306.25,122,0
01/03/2001,14:02,1306.00,1307.50,1305.75,1306.25,105,0
01/03/2001,14:03,1306.25,1307.25,1305.25,1306.50,104,0
01/03/2001,14:04,1306.50,1308.75,1306.50,1308.75,92,0
01/03/2001,14:05,1308.75,1309.25,1308.00,1308.75,92,0
01/03/2001,14:06,1308.75,1310.50,1308.75,1310.00,137,0
01/03/2001,14:07,1310.00,1311.50,1309.50,1311.50,114,0
01/03/2001,14:08,1311.50,1313.25,1311.50,1312.25,137,0
01/03/2001,14:09,1312.50,1312.50,1310.25,1312.00,154,0
01/03/2001,14:10,1312.00,1314.00,1311.75,1312.75,128,0
01/03/2001,14:11,1312.75,1315.50,1312.00,1315.25,161,0
01/03/2001,14:12,1315.25,1316.00,1313.75,1316.00,149,0
01/03/2001,14:13,1316.25,1316.25,1314.00,1314.00,131,0
01/03/2001,14:14,1314.25,1315.00,1313.75,1314.75,78,0
01/03/2001,14:15,1315.00,1315.75,1314.50,1315.00,110,0
01/03/2001,14:16,1314.75,1314.75,1311.75,1312.50,146,0
01/03/2001,14:17,1312.25,1313.25,1312.00,1312.25,86,0
01/03/2001,14:18,1312.25,1312.50,1310.00,1310.50,156,0
01/03/2001,14:19,1310.75,1313.00,1310.50,1312.00,102,0
01/03/2001,14:20,1312.25,1313.00,1311.00,1312.50,89,0
01/03/2001,14:21,1312.50,1313.00,1311.00,1311.00,79,0
01/03/2001,14:22,1311.00,1311.50,1310.50,1311.50,63,0
01/03/2001,14:23,1311.75,1312.25,1310.25,1310.25,60,0
01/03/2001,14:24,1310.25,1310.25,1308.25,1309.00,142,0
01/03/2001,14:25,1309.00,1309.25,1307.50,1309.25,116,0
01/03/2001,14:26,1309.00,1312.50,1309.00,1311.50,105,0
01/03/2001,14:27,1311.75,1313.25,1311.00,1311.00,108,0
01/03/2001,14:28,1311.25,1312.50,1310.75,1312.00,101,0
01/03/2001,14:29,1311.75,1312.00,1310.25,1310.50,121,0
01/03/2001,14:30,1310.25,1311.25,1310.00,1311.25,98,0
01/03/2001,14:31,1311.00,1311.00,1309.25,1309.75,75,0
01/03/2001,14:32,1309.50,1312.75,1309.50,1312.75,170,0
01/03/2001,14:33,1312.75,1313.00,1310.00,1311.75,109,0
01/03/2001,14:34,1312.00,1313.25,1310.50,1312.00,107,0
01/03/2001,14:35,1312.00,1312.25,1310.00,1311.75,102,0
01/03/2001,14:36,1311.75,1312.00,1310.50,1310.75,84,0
01/03/2001,14:37,1311.00,1311.50,1309.50,1309.50,88,0
01/03/2001,14:38,1309.50,1312.00,1309.25,1311.00,95,0
01/03/2001,14:39,1311.50,1312.75,1310.25,1312.50,86,0
01/03/2001,14:40,1312.75,1313.50,1311.75,1313.00,103,0
01/03/2001,14:41,1312.75,1314.75,1312.50,1314.75,130,0
01/03/2001,14:42,1314.50,1314.50,1311.50,1313.00,112,0
01/03/2001,14:43,1313.00,1313.25,1312.50,1312.50,73,0
01/03/2001,14:44,1312.50,1313.75,1312.50,1313.25,78,0
01/03/2001,14:45,1313.25,1314.00,1312.75,1313.00,100,0
01/03/2001,14:46,1313.00,1313.75,1312.00,1312.50,87,0
01/03/2001,14:47,1312.25,1314.00,1312.25,1312.50,112,0
01/03/2001,14:48,1312.75,1313.75,1312.25,1312.25,108,0
01/03/2001,14:49,1312.25,1313.00,1312.00,1312.50,83,0
01/03/2001,14:50,1312.75,1314.00,1312.50,1313.50,79,0
01/03/2001,14:51,1313.50,1313.75,1311.75,1312.00,69,0
01/03/2001,14:52,1312.00,1312.00,1310.75,1311.50,152,0
01/03/2001,14:53,1311.75,1312.75,1310.75,1312.25,102,0
01/03/2001,14:54,1312.25,1312.25,1311.00,1312.00,87,0
01/03/2001,14:55,1312.00,1312.00,1310.25,1310.75,109,0
01/03/2001,14:56,1311.00,1312.25,1310.50,1311.00,77,0
01/03/2001,14:57,1311.00,1312.00,1310.75,1311.00,87,0
01/03/2001,14:58,1310.75,1312.25,1310.50,1311.25,100,0
01/03/2001,14:59,1311.50,1312.75,1311.25,1312.75,89,0
01/03/2001,15:00,1312.75,1315.50,1312.25,1315.50,153,0
01/03/2001,15:01,1315.50,1317.25,1315.50,1316.00,139,0
01/03/2001,15:02,1316.25,1316.50,1314.50,1314.75,79,0
01/03/2001,15:03,1315.00,1316.00,1314.00,1314.50,80,0
01/03/2001,15:04,1314.50,1314.75,1312.50,1312.75,61,0
01/03/2001,15:05,1312.75,1314.00,1312.75,1313.50,43,0
01/03/2001,15:06,1313.25,1313.25,1312.75,1312.75,29,0
01/03/2001,15:07,1312.75,1313.00,1312.00,1313.00,53,0
01/03/2001,15:08,1313.00,1313.50,1311.50,1311.50,52,0
01/03/2001,15:09,1311.75,1312.25,1311.00,1311.00,39,0
01/03/2001,15:10,1311.00,1311.50,1310.50,1311.50,59,0
01/03/2001,15:11,1311.50,1313.25,1311.50,1313.00,72,0
01/03/2001,15:12,1312.75,1313.25,1312.50,1312.50,58,0
01/03/2001,15:13,1312.25,1312.75,1311.50,1311.50,50,0
01/03/2001,15:14,1311.50,1311.75,1310.50,1310.75,78,0
01/03/2001,15:15,1311.00,1312.25,1310.00,1310.75,118,0
01/03/2001,15:16,1310.75,1310.75,1310.50,1310.50,2,0
01/04/2001,00:05,1310.75,1310.75,1310.75,1310.75,1,0
01/04/2001,00:13,1310.75,1310.75,1310.75,1310.75,1,0
01/04/2001,00:15,1310.75,1311.00,1310.75,1311.00,2,0
01/04/2001,00:17,1310.75,1310.75,1310.75,1310.75,1,0
01/04/2001,00:21,1310.75,1310.75,1310.75,1310.75,1,0
01/04/2001,00:23,1310.75,1310.75,1310.75,1310.75,1,0
01/04/2001,00:31,1310.50,1310.50,1310.50,1310.50,1,0
01/04/2001,00:43,1310.50,1310.50,1310.50,1310.50,2,0
01/04/2001,00:45,1310.50,1310.50,1310.50,1310.50,1,0
01/04/2001,00:46,1310.25,1310.25,1310.25,1310.25,1,0
01/04/2001,00:50,1310.75,1310.75,1310.50,1310.50,2,0
01/04/2001,01:09,1310.50,1310.50,1310.50,1310.50,1,0
01/04/2001,01:23,1310.50,1310.50,1310.50,1310.50,1,0
01/04/2001,01:35,1310.25,1310.25,1310.00,1310.00,2,0
01/04/2001,01:43,1310.00,1310.00,1309.75,1309.75,2,0
01/04/2001,01:44,1309.50,1309.50,1309.50,1309.50,2,0
01/04/2001,01:47,1309.50,1309.50,1309.50,1309.50,1,0
01/04/2001,01:49,1309.25,1309.25,1309.00,1309.00,4,0
01/04/2001,01:50,1308.75,1308.75,1308.75,1308.75,2,0
01/04/2001,01:53,1308.50,1308.50,1308.50,1308.50,2,0
01/04/2001,01:54,1308.50,1308.50,1308.25,1308.25,3,0
01/04/2001,01:56,1308.00,1308.00,1307.75,1307.75,4,0
01/04/2001,01:57,1308.00,1308.00,1307.75,1308.00,4,0
01/04/2001,01:58,1307.75,1307.75,1307.50,1307.50,2,0
01/04/2001,02:00,1307.50,1307.50,1307.50,1307.50,1,0
01/04/2001,02:03,1307.50,1307.50,1307.50,1307.50,1,0
01/04/2001,02:04,1307.25,1307.50,1307.25,1307.50,3,0
01/04/2001,02:05,1307.75,1308.00,1307.75,1308.00,5,0
01/04/2001,02:06,1308.25,1308.25,1308.25,1308.25,3,0
01/04/2001,02:07,1308.50,1308.50,1308.00,1308.00,5,0
01/04/2001,02:10,1308.00,1308.00,1307.50,1307.50,3,0
01/04/2001,02:11,1307.50,1307.50,1307.50,1307.50,1,0
01/04/2001,02:12,1307.75,1307.75,1307.75,1307.75,1,0
01/04/2001,02:13,1307.75,1307.75,1307.75,1307.75,1,0
01/04/2001,02:14,1307.50,1307.75,1307.50,1307.75,4,0
01/04/2001,02:15,1307.75,1307.75,1307.00,1307.00,5,0
01/04/2001,02:16,1307.00,1307.50,1307.00,1307.50,3,0
01/04/2001,02:17,1307.50,1307.75,1307.50,1307.75,2,0
01/04/2001,02:18,1307.50,1307.50,1307.25,1307.25,3,0
01/04/2001,02:19,1307.00,1307.00,1307.00,1307.00,1,0
01/04/2001,02:20,1307.00,1307.00,1306.75,1306.75,3,0
01/04/2001,02:22,1307.25,1308.75,1307.25,1308.75,10,0
01/04/2001,02:23,1308.75,1308.75,1308.50,1308.50,2,0
01/04/2001,02:24,1308.25,1308.25,1308.25,1308.25,1,0
01/04/2001,02:26,1308.00,1308.00,1307.75,1307.75,2,0
01/04/2001,02:27,1307.25,1307.25,1307.25,1307.25,1,0
01/04/2001,02:30,1306.75,1306.75,1306.50,1306.50,5,0
01/04/2001,02:31,1306.25,1306.50,1306.00,1306.25,8,0
01/04/2001,02:32,1306.00,1306.00,1305.75,1305.75,2,0
01/04/2001,02:33,1305.75,1305.75,1305.00,1305.00,5,0
01/04/2001,02:34,1305.50,1305.50,1305.00,1305.00,3,0
01/04/2001,02:35,1305.00,1305.50,1305.00,1305.50,2,0
01/04/2001,02:36,1305.75,1306.00,1305.75,1306.00,2,0
01/04/2001,02:37,1305.75,1305.75,1305.25,1305.25,3,0
01/04/2001,02:38,1305.25,1305.50,1305.25,1305.50,2,0
01/04/2001,02:39,1306.00,1306.25,1305.50,1305.75,4,0
01/04/2001,02:40,1305.75,1306.00,1305.50,1306.00,6,0
01/04/2001,02:41,1305.75,1305.75,1305.75,1305.75,1,0
01/04/2001,02:42,1305.50,1305.50,1305.50,1305.50,2,0
01/04/2001,02:44,1305.25,1305.25,1305.25,1305.25,1,0
01/04/2001,02:45,1305.00,1305.25,1305.00,1305.25,3,0
01/04/2001,02:47,1305.00,1305.00,1305.00,1305.00,1,0
01/04/2001,02:48,1305.00,1305.00,1305.00,1305.00,1,0
01/04/2001,02:49,1305.25,1305.25,1304.75,1304.75,3,0
01/04/2001,02:50,1304.50,1304.50,1304.50,1304.50,1,0
01/04/2001,02:51,1304.50,1304.50,1304.50,1304.50,1,0
01/04/2001,02:52,1304.75,1305.00,1304.75,1305.00,2,0
01/04/2001,02:53,1305.00,1305.00,1303.00,1303.25,13,0
01/04/2001,02:54,1302.75,1303.25,1302.75,1303.25,3,0
01/04/2001,02:55,1303.25,1303.50,1303.25,1303.50,2,0
01/04/2001,02:56,1303.25,1303.75,1303.25,1303.50,6,0
01/04/2001,02:57,1303.25,1303.50,1302.75,1302.75,7,0
01/04/2001,02:58,1303.25,1303.50,1303.25,1303.50,3,0
01/04/2001,02:59,1303.50,1303.50,1303.50,1303.50,1,0
01/04/2001,03:01,1303.50,1303.50,1303.50,1303.50,2,0
01/04/2001,03:02,1303.25,1303.25,1303.25,1303.25,1,0
01/04/2001,03:03,1303.50,1303.50,1303.50,1303.50,2,0
01/04/2001,03:04,1303.50,1303.75,1303.50,1303.75,2,0
01/04/2001,03:05,1304.00,1304.00,1304.00,1304.00,2,0
01/04/2001,03:06,1304.50,1304.50,1304.00,1304.00,7,0
01/04/2001,03:08,1303.75,1304.00,1303.50,1304.00,6,0
01/04/2001,03:09,1304.00,1304.25,1303.50,1304.25,5,0
01/04/2001,03:11,1304.25,1304.25,1303.75,1304.25,7,0
01/04/2001,03:12,1304.25,1304.25,1304.00,1304.00,4,0
01/04/2001,03:13,1304.25,1304.25,1304.00,1304.00,5,0
01/04/2001,03:14,1304.00,1304.25,1304.00,1304.25,5,0
01/04/2001,03:15,1304.25,1304.75,1304.25,1304.75,4,0
01/04/2001,03:16,1304.75,1304.75,1304.50,1304.75,4,0
01/04/2001,03:17,1305.50,1305.50,1305.50,1305.50,4,0
01/04/2001,03:18,1305.50,1305.50,1305.25,1305.25,2,0
01/04/2001,03:19,1305.75,1305.75,1305.75,1305.75,1,0
01/04/2001,03:21,1305.75,1305.75,1305.75,1305.75,2,0
01/04/2001,03:22,1306.00,1306.00,1306.00,1306.00,1,0
01/04/2001,03:25,1306.50,1306.50,1306.00,1306.00,3,0
01/04/2001,03:26,1306.25,1306.25,1306.25,1306.25,2,0
01/04/2001,03:27,1305.75,1305.75,1305.50,1305.50,2,0
01/04/2001,03:28,1305.50,1305.75,1305.50,1305.75,2,0
01/04/2001,03:29,1305.50,1305.50,1305.50,1305.50,3,0
01/04/2001,03:31,1305.00,1305.00,1304.50,1304.50,6,0
01/04/2001,03:32,1304.25,1304.25,1303.50,1303.75,6,0
01/04/2001,03:33,1303.75,1303.75,1303.50,1303.50,5,0
01/04/2001,03:34,1303.50,1303.50,1302.50,1302.50,9,0
01/04/2001,03:35,1302.50,1302.50,1301.00,1301.25,18,0
01/04/2001,03:36,1301.75,1301.75,1301.25,1301.25,3,0
01/04/2001,03:37,1301.00,1301.25,1301.00,1301.25,2,0
01/04/2001,03:38,1301.25,1301.50,1301.25,1301.50,4,0
01/04/2001,03:39,1301.50,1301.75,1301.50,1301.75,14,0
01/04/2001,03:40,1302.25,1302.25,1301.75,1302.00,4,0
01/04/2001,03:41,1302.25,1302.50,1302.25,1302.50,8,0
01/04/2001,03:42,1302.50,1302.75,1302.25,1302.25,9,0
01/04/2001,03:43,1302.50,1302.50,1302.50,1302.50,1,0
01/04/2001,03:44,1302.50,1303.50,1302.50,1303.50,5,0
01/04/2001,03:45,1303.75,1304.00,1303.75,1304.00,3,0
01/04/2001,03:46,1304.25,1304.25,1304.25,1304.25,1,0
01/04/2001,03:47,1304.50,1304.75,1304.25,1304.50,9,0
01/04/2001,03:48,1304.75,1305.00,1304.75,1305.00,2,0
01/04/2001,03:49,1304.75,1305.00,1304.75,1305.00,3,0
01/04/2001,03:51,1304.75,1304.75,1304.25,1304.25,5,0
01/04/2001,03:52,1304.25,1304.25,1304.00,1304.25,8,0
01/04/2001,03:53,1304.25,1304.50,1304.25,1304.25,4,0
01/04/2001,03:54,1304.25,1304.25,1304.25,1304.25,1,0
01/04/2001,03:55,1304.50,1304.50,1304.50,1304.50,1,0
01/04/2001,03:56,1304.25,1304.25,1304.00,1304.00,2,0
01/04/2001,03:57,1303.75,1303.75,1303.75,1303.75,2,0
01/04/2001,03:58,1304.00,1304.00,1303.75,1303.75,4,0
01/04/2001,04:00,1303.50,1303.50,1303.50,1303.50,2,0
01/04/2001,04:01,1303.25,1303.25,1303.25,1303.25,2,0
01/04/2001,04:02,1303.00,1303.25,1303.00,1303.25,4,0
01/04/2001,04:03,1303.25,1303.25,1303.25,1303.25,2,0
01/04/2001,04:04,1303.75,1304.00,1303.75,1304.00,4,0
01/04/2001,04:06,1303.75,1303.75,1303.75,1303.75,1,0
01/04/2001,04:08,1304.25,1304.50,1304.25,1304.50,2,0
01/04/2001,04:12,1304.00,1304.00,1304.00,1304.00,1,0
01/04/2001,04:15,1304.25,1304.25,1304.25,1304.25,1,0
01/04/2001,04:16,1303.75,1303.75,1303.50,1303.50,4,0
01/04/2001,04:17,1303.00,1303.75,1302.25,1302.25,6,0
01/04/2001,04:18,1302.50,1303.00,1301.75,1302.25,7,0
01/04/2001,04:19,1302.25,1302.25,1302.00,1302.00,4,0
01/04/2001,04:20,1301.75,1302.00,1301.75,1301.75,4,0
01/04/2001,04:21,1302.25,1302.25,1302.25,1302.25,1,0
01/04/2001,04:22,1302.50,1303.00,1302.50,1303.00,5,0
01/04/2001,04:23,1303.00,1303.00,1303.00,1303.00,4,0
01/04/2001,04:24,1303.00,1303.00,1303.00,1303.00,2,0
01/04/2001,04:25,1303.00,1303.00,1302.50,1303.00,6,0
01/04/2001,04:26,1303.25,1303.25,1303.25,1303.25,1,0
01/04/2001,04:27,1303.25,1303.25,1303.00,1303.00,3,0
01/04/2001,04:28,1302.75,1304.00,1302.75,1304.00,7,0
01/04/2001,04:29,1304.00,1304.00,1303.50,1303.75,6,0
01/04/2001,04:30,1303.50,1303.50,1303.25,1303.25,6,0
01/04/2001,04:31,1303.50,1303.50,1303.00,1303.00,3,0
01/04/2001,04:32,1303.50,1303.75,1303.25,1303.75,5,0
01/04/2001,04:33,1303.50,1303.50,1303.00,1303.25,5,0
01/04/2001,04:34,1303.00,1303.00,1303.00,1303.00,6,0
01/04/2001,04:35,1303.00,1303.25,1303.00,1303.25,2,0
01/04/2001,04:36,1303.00,1303.50,1303.00,1303.50,2,0
01/04/2001,04:37,1303.50,1303.50,1303.50,1303.50,1,0
01/04/2001,04:38,1303.75,1303.75,1303.75,1303.75,1,0
01/04/2001,04:40,1304.50,1304.50,1304.50,1304.50,1,0
01/04/2001,04:42,1303.75,1304.25,1303.75,1304.25,2,0
01/04/2001,04:44,1304.00,1304.00,1303.75,1304.00,3,0
01/04/2001,04:46,1304.00,1304.00,1303.75,1303.75,2,0
01/04/2001,04:47,1303.75,1303.75,1303.75,1303.75,1,0
01/04/2001,04:49,1303.75,1303.75,1303.50,1303.50,2,0
01/04/2001,04:50,1303.25,1304.00,1303.25,1303.75,3,0
01/04/2001,04:51,1304.00,1304.00,1304.00,1304.00,1,0
01/04/2001,04:52,1304.00,1304.00,1303.75,1303.75,4,0
01/04/2001,04:53,1303.25,1303.25,1303.25,1303.25,1,0
01/04/2001,04:54,1303.50,1303.75,1303.50,1303.75,3,0
01/04/2001,04:55,1303.75,1303.75,1303.75,1303.75,4,0
01/04/2001,04:58,1303.50,1303.50,1303.50,1303.50,1,0
01/04/2001,04:59,1303.75,1303.75,1303.75,1303.75,1,0
01/04/2001,05:02,1304.00,1304.25,1304.00,1304.25,3,0
01/04/2001,05:03,1304.50,1305.50,1304.50,1305.50,5,0
01/04/2001,05:05,1305.50,1305.75,1305.50,1305.75,2,0
01/04/2001,05:07,1306.00,1306.00,1305.75,1306.00,6,0
01/04/2001,05:08,1306.00,1306.00,1305.75,1305.75,2,0
01/04/2001,05:09,1305.50,1305.50,1304.75,1305.00,7,0
01/04/2001,05:11,1305.50,1306.25,1305.50,1306.25,5,0
01/04/2001,05:12,1305.75,1306.25,1305.75,1306.00,4,0
01/04/2001,05:13,1306.25,1307.00,1306.25,1306.25,8,0
01/04/2001,05:14,1306.50,1306.50,1306.50,1306.50,2,0
01/04/2001,05:15,1306.25,1306.25,1306.25,1306.25,1,0
01/04/2001,05:17,1306.00,1306.00,1306.00,1306.00,1,0
01/04/2001,05:18,1306.25,1306.25,1306.25,1306.25,1,0
01/04/2001,05:19,1306.50,1306.75,1306.50,1306.75,4,0
01/04/2001,05:20,1306.75,1307.00,1306.75,1307.00,4,0
01/04/2001,05:21,1307.50,1307.50,1307.50,1307.50,2,0
01/04/2001,05:22,1307.25,1307.50,1307.00,1307.00,4,0
01/04/2001,05:24,1306.50,1306.50,1306.50,1306.50,1,0
01/04/2001,05:25,1307.00,1307.00,1307.00,1307.00,1,0
01/04/2001,05:26,1306.50,1306.50,1306.00,1306.50,6,0
01/04/2001,05:27,1306.50,1306.50,1306.25,1306.25,5,0
01/04/2001,05:28,1306.00,1306.00,1306.00,1306.00,1,0
01/04/2001,05:29,1306.00,1306.00,1305.75,1305.75,6,0
01/04/2001,05:30,1305.75,1305.75,1305.75,1305.75,1,0
01/04/2001,05:33,1305.25,1305.25,1305.25,1305.25,2,0
01/04/2001,05:34,1305.50,1305.50,1305.25,1305.25,3,0
01/04/2001,05:35,1305.25,1305.25,1305.00,1305.00,2,0
01/04/2001,05:37,1305.25,1305.75,1305.25,1305.75,3,0
01/04/2001,05:41,1305.50,1305.50,1305.50,1305.50,1,0
01/04/2001,05:44,1305.75,1306.00,1305.75,1306.00,5,0
01/04/2001,05:46,1306.00,1306.00,1306.00,1306.00,1,0
01/04/2001,05:47,1305.75,1305.75,1305.75,1305.75,1,0
01/04/2001,05:48,1305.50,1305.50,1305.50,1305.50,4,0
01/04/2001,05:49,1305.25,1305.50,1305.25,1305.50,2,0
01/04/2001,05:51,1305.50,1305.50,1305.50,1305.50,4,0
01/04/2001,05:52,1305.00,1305.00,1305.00,1305.00,1,0
01/04/2001,05:53,1305.00,1305.00,1304.75,1304.75,2,0
01/04/2001,05:55,1305.00,1305.50,1305.00,1305.50,4,0
01/04/2001,05:56,1305.25,1305.25,1305.00,1305.25,9,0
01/04/2001,05:57,1305.50,1305.50,1305.25,1305.25,3,0
01/04/2001,05:58,1305.00,1305.00,1305.00,1305.00,1,0
01/04/2001,06:01,1305.50,1305.50,1305.50,1305.50,1,0
01/04/2001,06:02,1305.50,1305.50,1305.50,1305.50,3,0
01/04/2001,06:03,1305.50,1305.50,1305.00,1305.00,2,0
01/04/2001,06:04,1304.75,1304.75,1304.50,1304.50,2,0
01/04/2001,06:05,1304.50,1304.75,1304.50,1304.75,2,0
01/04/2001,06:06,1304.50,1304.75,1304.25,1304.75,4,0
01/04/2001,06:08,1305.25,1305.25,1305.25,1305.25,1,0
01/04/2001,06:09,1305.00,1305.00,1305.00,1305.00,1,0
01/04/2001,06:10,1305.00,1305.50,1305.00,1305.50,3,0
01/04/2001,06:11,1305.75,1305.75,1305.25,1305.50,6,0
01/04/2001,06:12,1305.50,1305.50,1305.50,1305.50,1,0
01/04/2001,06:13,1305.25,1305.25,1305.00,1305.00,2,0
01/04/2001,06:14,1305.00,1305.25,1305.00,1305.25,2,0
01/04/2001,06:15,1305.25,1305.25,1305.00,1305.00,6,0
01/04/2001,06:17,1305.25,1305.25,1305.25,1305.25,1,0
01/04/2001,06:18,1305.50,1306.25,1305.50,1306.25,4,0
01/04/2001,06:19,1306.25,1306.25,1305.50,1305.50,8,0
01/04/2001,06:20,1305.50,1306.00,1305.50,1306.00,7,0
01/04/2001,06:22,1306.00,1306.00,1305.75,1305.75,2,0
01/04/2001,06:24,1305.50,1305.50,1305.25,1305.50,4,0
01/04/2001,06:25,1305.75,1305.75,1305.75,1305.75,1,0
01/04/2001,06:26,1305.75,1305.75,1305.75,1305.75,3,0
01/04/2001,06:27,1305.75,1305.75,1305.75,1305.75,1,0
01/04/2001,06:28,1305.75,1306.25,1305.75,1306.25,3,0
01/04/2001,06:29,1306.25,1306.75,1306.00,1306.00,10,0
01/04/2001,06:30,1306.00,1306.50,1305.75,1305.75,7,0
01/04/2001,06:31,1306.00,1306.00,1306.00,1306.00,3,0
01/04/2001,06:32,1305.75,1306.00,1305.75,1306.00,4,0
01/04/2001,06:33,1306.25,1307.00,1306.25,1307.00,5,0
01/04/2001,06:34,1307.00,1307.00,1307.00,1307.00,1,0
01/04/2001,06:35,1307.25,1307.50,1307.25,1307.25,3,0
01/04/2001,06:36,1307.00,1307.00,1307.00,1307.00,2,0
01/04/2001,06:37,1307.50,1308.00,1307.50,1307.75,6,0
01/04/2001,06:38,1307.50,1307.50,1307.25,1307.50,5,0
01/04/2001,06:39,1307.25,1308.00,1307.25,1308.00,9,0
01/04/2001,06:40,1308.00,1308.50,1308.00,1308.50,2,0
01/04/2001,06:41,1308.50,1308.50,1307.25,1307.25,8,0
01/04/2001,06:42,1307.25,1307.25,1306.50,1307.00,8,0
01/04/2001,06:43,1307.00,1307.00,1306.50,1306.50,5,0
01/04/2001,06:44,1306.75,1307.00,1306.25,1306.50,5,0
01/04/2001,06:45,1306.75,1306.75,1306.75,1306.75,1,0
01/04/2001,06:46,1307.00,1307.00,1306.75,1306.75,3,0
01/04/2001,06:48,1306.75,1307.00,1306.50,1306.50,8,0
01/04/2001,06:49,1306.50,1306.50,1306.50,1306.50,1,0
01/04/2001,06:50,1306.75,1307.50,1306.75,1307.50,6,0
01/04/2001,06:51,1307.50,1307.75,1307.50,1307.75,3,0
01/04/2001,06:52,1307.75,1307.75,1307.75,1307.75,1,0
01/04/2001,06:54,1308.00,1308.00,1308.00,1308.00,2,0
01/04/2001,06:57,1307.75,1308.00,1307.25,1308.00,10,0
01/04/2001,06:58,1308.00,1308.00,1307.75,1307.75,2,0
01/04/2001,06:59,1308.25,1308.25,1308.25,1308.25,1,0
01/04/2001,07:00,1308.50,1308.50,1308.50,1308.50,1,0
01/04/2001,07:01,1308.50,1308.50,1307.75,1308.00,8,0
01/04/2001,07:02,1308.25,1309.75,1308.25,1309.75,12,0
01/04/2001,07:03,1309.75,1310.50,1309.00,1310.00,12,0
01/04/2001,07:04,1309.75,1310.25,1309.50,1310.25,8,0
01/04/2001,07:05,1310.00,1310.00,1309.75,1309.75,2,0
01/04/2001,07:06,1310.00,1310.00,1309.50,1309.75,5,0
01/04/2001,07:07,1309.75,1309.75,1309.50,1309.50,2,0
01/04/2001,07:08,1309.50,1309.50,1308.50,1308.50,6,0
01/04/2001,07:09,1309.25,1309.50,1309.25,1309.50,6,0
01/04/2001,07:10,1309.50,1309.75,1309.50,1309.75,3,0
01/04/2001,07:11,1309.75,1311.00,1309.75,1310.75,13,0
01/04/2001,07:12,1310.75,1311.50,1310.75,1311.25,9,0
01/04/2001,07:13,1311.50,1312.00,1311.25,1311.50,19,0
01/04/2001,07:14,1311.25,1311.50,1311.00,1311.50,25,0
01/04/2001,07:15,1311.75,1311.75,1311.00,1311.25,6,0
01/04/2001,07:16,1311.25,1311.75,1311.25,1311.50,16,0
01/04/2001,07:17,1311.50,1312.25,1311.50,1312.00,13,0
01/04/2001,07:18,1311.75,1311.75,1311.00,1311.00,8,0
01/04/2001,07:19,1311.00,1311.00,1310.50,1311.00,12,0
01/04/2001,07:20,1311.00,1311.50,1311.00,1311.50,8,0
01/04/2001,07:21,1311.75,1313.00,1311.50,1313.00,40,0
01/04/2001,07:22,1313.00,1313.25,1312.50,1313.25,15,0
01/04/2001,07:23,1313.50,1314.00,1312.50,1312.75,26,0
01/04/2001,07:24,1313.00,1313.00,1312.25,1312.25,10,0
01/04/2001,07:25,1312.00,1312.00,1311.75,1312.00,10,0
01/04/2001,07:26,1312.00,1312.50,1311.50,1312.25,7,0
01/04/2001,07:27,1312.00,1312.50,1312.00,1312.00,9,0
01/04/2001,07:28,1311.75,1312.75,1311.50,1312.75,17,0
01/04/2001,07:29,1312.50,1313.00,1312.50,1312.50,9,0
01/04/2001,07:30,1312.75,1313.00,1312.75,1312.75,7,0
01/04/2001,07:31,1312.50,1313.50,1312.50,1313.00,11,0
01/04/2001,07:32,1312.50,1313.50,1312.00,1312.75,18,0
01/04/2001,07:33,1312.75,1313.25,1312.25,1312.25,15,0
01/04/2001,07:34,1312.50,1312.50,1311.50,1311.75,9,0
01/04/2001,07:35,1311.75,1311.75,1311.75,1311.75,6,0
01/04/2001,07:36,1311.50,1312.25,1311.25,1312.00,13,0
01/04/2001,07:37,1312.00,1312.00,1311.50,1311.50,9,0
01/04/2001,07:38,1311.75,1311.75,1311.00,1311.00,4,0
01/04/2001,07:39,1311.00,1311.00,1310.00,1310.50,14,0
01/04/2001,07:40,1310.00,1310.00,1309.25,1309.75,9,0
01/04/2001,07:41,1309.50,1309.50,1309.25,1309.50,10,0
01/04/2001,07:42,1309.25,1310.00,1309.25,1310.00,9,0
01/04/2001,07:43,1310.00,1310.00,1309.75,1309.75,9,0
01/04/2001,07:44,1309.75,1310.00,1309.75,1310.00,7,0
01/04/2001,07:45,1310.00,1310.00,1309.75,1309.75,3,0
01/04/2001,07:46,1309.75,1309.75,1309.75,1309.75,2,0
01/04/2001,07:47,1309.75,1309.75,1309.50,1309.50,7,0
01/04/2001,07:48,1309.75,1310.50,1309.75,1310.50,13,0
01/04/2001,07:49,1310.50,1311.00,1310.00,1310.00,10,0
01/04/2001,07:50,1310.00,1310.25,1310.00,1310.00,6,0
01/04/2001,07:51,1310.00,1310.00,1309.75,1309.75,9,0
01/04/2001,07:52,1309.75,1310.00,1309.25,1309.25,11,0
01/04/2001,07:53,1309.00,1309.25,1309.00,1309.25,10,0
01/04/2001,07:54,1309.00,1309.50,1308.50,1309.25,16,0
01/04/2001,07:55,1309.25,1309.50,1309.25,1309.50,9,0
01/04/2001,07:56,1309.50,1310.00,1309.25,1309.75,10,0
01/04/2001,07:57,1309.75,1309.75,1309.50,1309.75,4,0
01/04/2001,07:58,1309.50,1310.00,1309.50,1309.75,3,0
01/04/2001,07:59,1309.50,1309.50,1308.75,1308.75,10,0
01/04/2001,08:00,1309.25,1309.25,1308.50,1308.50,14,0
01/04/2001,08:01,1308.00,1308.50,1308.00,1308.00,13,0
01/04/2001,08:02,1308.00,1308.25,1307.50,1307.50,10,0
01/04/2001,08:03,1308.00,1308.75,1307.50,1308.75,14,0
01/04/2001,08:04,1308.75,1309.00,1308.50,1308.50,8,0
01/04/2001,08:05,1308.75,1308.75,1308.50,1308.75,7,0
01/04/2001,08:06,1309.00,1309.25,1308.75,1309.00,6,0
01/04/2001,08:07,1308.75,1309.50,1308.50,1309.00,16,0
01/04/2001,08:08,1309.00,1309.25,1308.75,1309.25,3,0
01/04/2001,08:09,1308.75,1308.75,1308.00,1308.25,5,0
01/04/2001,08:10,1308.00,1308.50,1307.75,1307.75,4,0
01/04/2001,08:11,1307.75,1308.00,1307.25,1307.25,9,0
01/04/2001,08:12,1307.50,1307.75,1307.50,1307.75,8,0
01/04/2001,08:13,1307.50,1308.00,1307.25,1307.75,12,0
01/04/2001,08:14,1307.50,1308.25,1307.00,1307.00,16,0
01/04/2001,08:15,1307.00,1308.00,1307.00,1308.00,5,0
01/04/2001,08:16,1308.00,1308.75,1307.75,1308.75,12,0
01/04/2001,08:17,1308.50,1309.75,1308.25,1309.75,11,0
01/04/2001,08:18,1309.00,1309.00,1309.00,1309.00,2,0
01/04/2001,08:19,1309.00,1309.50,1308.50,1308.75,13,0
01/04/2001,08:20,1308.75,1309.00,1308.25,1308.25,10,0
01/04/2001,08:21,1308.50,1308.50,1308.25,1308.25,8,0
01/04/2001,08:22,1308.50,1308.50,1308.25,1308.50,9,0
01/04/2001,08:23,1308.75,1309.00,1308.25,1309.00,7,0
01/04/2001,08:24,1309.00,1309.00,1308.50,1308.50,5,0
01/04/2001,08:25,1308.50,1308.50,1308.25,1308.50,7,0
01/04/2001,08:26,1308.50,1308.75,1308.50,1308.50,10,0
01/04/2001,08:27,1308.50,1309.00,1308.25,1309.00,15,0
01/04/2001,08:28,1309.00,1309.00,1308.50,1308.75,13,0
01/04/2001,08:29,1308.75,1308.75,1308.50,1308.75,12,0
01/04/2001,08:30,1308.50,1310.50,1308.25,1310.50,95,0
01/04/2001,08:31,1310.50,1311.75,1309.25,1309.25,123,0
01/04/2001,08:32,1309.25,1310.00,1308.50,1309.75,107,0
01/04/2001,08:33,1309.75,1311.25,1309.00,1310.75,140,0
01/04/2001,08:34,1310.75,1312.50,1310.50,1312.25,158,0
01/04/2001,08:35,1312.50,1313.25,1311.25,1313.00,169,0
01/04/2001,08:36,1313.00,1313.00,1311.25,1311.25,103,0
01/04/2001,08:37,1311.50,1312.25,1311.00,1312.25,107,0
01/04/2001,08:38,1312.25,1314.25,1312.00,1314.25,167,0
01/04/2001,08:39,1314.00,1314.25,1312.75,1313.50,151,0
01/04/2001,08:40,1313.50,1314.25,1313.25,1314.25,126,0
01/04/2001,08:41,1314.25,1314.50,1312.00,1312.00,170,0
01/04/2001,08:42,1312.25,1314.00,1312.00,1313.75,126,0
01/04/2001,08:43,1313.75,1314.25,1312.50,1312.50,149,0
01/04/2001,08:44,1312.50,1314.25,1312.00,1312.50,139,0
01/04/2001,08:45,1312.50,1313.00,1310.25,1311.25,202,0
01/04/2001,08:46,1311.25,1312.25,1310.75,1311.25,150,0
01/04/2001,08:47,1311.00,1312.75,1310.75,1312.75,156,0
01/04/2001,08:48,1312.50,1314.50,1312.25,1314.50,150,0
01/04/2001,08:49,1314.50,1314.75,1311.25,1311.50,163,0
01/04/2001,08:50,1311.75,1312.50,1310.50,1310.75,149,0
01/04/2001,08:51,1311.00,1311.00,1309.00,1309.25,170,0
01/04/2001,08:52,1309.50,1309.50,1307.00,1307.50,201,0
01/04/2001,08:53,1307.00,1307.50,1306.50,1307.00,156,0
01/04/2001,08:54,1307.25,1308.00,1306.00,1307.75,183,0
01/04/2001,08:55,1307.75,1309.75,1307.50,1309.00,134,0
01/04/2001,08:56,1309.25,1309.25,1308.00,1309.00,128,0
01/04/2001,08:57,1309.00,1309.75,1308.50,1309.50,141,0
01/04/2001,08:58,1309.25,1312.25,1309.25,1312.00,211,0
01/04/2001,08:59,1312.25,1313.75,1312.00,1313.50,229,0
01/04/2001,09:00,1313.50,1314.50,1313.00,1313.50,181,0
01/04/2001,09:01,1313.25,1313.50,1311.25,1311.25,130,0
01/04/2001,09:02,1311.00,1311.50,1310.25,1310.25,159,0
01/04/2001,09:03,1310.25,1311.00,1309.00,1309.00,177,0
01/04/2001,09:04,1309.00,1310.25,1308.50,1308.50,200,0
01/04/2001,09:05,1308.50,1309.50,1308.00,1309.50,157,0
01/04/2001,09:06,1309.50,1310.25,1309.00,1310.00,100,0
01/04/2001,09:07,1310.00,1310.25,1308.75,1310.00,102,0
01/04/2001,09:08,1310.00,1311.75,1309.75,1311.25,143,0
01/04/2001,09:09,1311.50,1312.50,1311.00,1311.75,155,0
01/04/2001,09:10,1311.75,1312.00,1309.50,1310.50,125,0
01/04/2001,09:11,1310.50,1311.50,1310.50,1311.25,102,0
01/04/2001,09:12,1311.25,1313.00,1310.50,1312.50,161,0
01/04/2001,09:13,1312.50,1315.25,1312.25,1315.00,147,0
01/04/2001,09:14,1314.75,1316.50,1314.50,1316.25,195,0
01/04/2001,09:15,1316.00,1317.00,1315.00,1315.50,171,0
01/04/2001,09:16,1315.50,1315.50,1314.75,1314.75,107,0
01/04/2001,09:17,1315.00,1315.25,1314.00,1314.25,101,0
01/04/2001,09:18,1314.25,1314.25,1313.25,1313.25,100,0
01/04/2001,09:19,1313.25,1313.50,1312.25,1312.75,94,0
01/04/2001,09:20,1312.75,1315.25,1312.75,1314.50,103,0
01/04/2001,09:21,1314.25,1315.25,1313.50,1314.75,100,0
01/04/2001,09:22,1314.75,1315.00,1313.00,1313.00,103,0
01/04/2001,09:23,1313.25,1313.25,1311.25,1311.25,129,0
01/04/2001,09:24,1311.00,1311.50,1309.50,1309.50,180,0
01/04/2001,09:25,1309.50,1309.75,1308.00,1308.00,178,0
01/04/2001,09:26,1308.25,1310.25,1308.00,1310.00,135,0
01/04/2001,09:27,1310.00,1310.50,1309.25,1309.25,114,0
01/04/2001,09:28,1309.25,1309.50,1307.75,1308.25,120,0
01/04/2001,09:29,1308.00,1308.25,1307.00,1307.00,126,0
01/04/2001,09:30,1306.75,1307.00,1304.25,1304.50,207,0
01/04/2001,09:31,1304.25,1305.00,1304.00,1305.00,180,0
01/04/2001,09:32,1305.00,1306.50,1304.75,1306.00,128,0
01/04/2001,09:33,1306.25,1307.75,1306.25,1306.75,141,0
01/04/2001,09:34,1306.75,1306.75,1306.00,1306.50,125,0
01/04/2001,09:35,1306.25,1307.75,1306.25,1307.50,95,0
01/04/2001,09:36,1307.75,1308.75,1307.50,1308.75,114,0
01/04/2001,09:37,1308.50,1309.00,1306.25,1306.50,149,0
01/04/2001,09:38,1306.50,1306.75,1305.00,1305.50,143,0
01/04/2001,09:39,1305.50,1306.00,1303.75,1303.75,145,0
01/04/2001,09:40,1303.75,1304.75,1303.25,1304.00,170,0
01/04/2001,09:41,1304.50,1305.25,1304.00,1304.75,125,0
01/04/2001,09:42,1304.50,1304.75,1301.75,1302.25,192,0
01/04/2001,09:43,1302.25,1302.25,1301.00,1302.00,182,0
01/04/2001,09:44,1301.75,1303.75,1301.75,1303.75,127,0
01/04/2001,09:45,1303.75,1304.25,1302.00,1303.50,129,0
01/04/2001,09:46,1303.50,1305.50,1303.25,1305.25,121,0
01/04/2001,09:47,1305.25,1306.00,1304.50,1305.00,139,0
01/04/2001,09:48,1305.00,1305.75,1304.00,1305.75,99,0
01/04/2001,09:49,1305.75,1306.50,1305.50,1306.00,101,0
01/04/2001,09:50,1306.00,1306.75,1305.50,1305.75,104,0
01/04/2001,09:51,1305.50,1306.00,1304.75,1305.50,92,0
01/04/2001,09:52,1305.50,1307.25,1305.50,1307.00,110,0
01/04/2001,09:53,1307.00,1307.75,1306.75,1307.25,107,0
01/04/2001,09:54,1307.50,1308.00,1306.00,1306.25,84,0
01/04/2001,09:55,1306.25,1306.75,1305.25,1306.00,101,0
01/04/2001,09:56,1306.25,1307.25,1305.00,1305.00,107,0
01/04/2001,09:57,1305.25,1306.50,1304.75,1305.00,99,0
01/04/2001,09:58,1305.00,1306.00,1305.00,1305.75,74,0
01/04/2001,09:59,1305.75,1307.25,1305.50,1306.50,93,0
01/04/2001,10:00,1306.25,1306.50,1305.50,1305.50,60,0
01/04/2001,10:01,1305.50,1306.25,1304.75,1306.00,94,0
01/04/2001,10:02,1306.25,1307.00,1306.00,1306.50,98,0
01/04/2001,10:03,1306.75,1306.75,1305.25,1305.25,72,0
01/04/2001,10:04,1305.25,1305.50,1304.00,1304.75,100,0
01/04/2001,10:05,1304.50,1305.00,1303.50,1304.00,73,0
01/04/2001,10:06,1304.25,1305.75,1304.25,1305.50,70,0
01/04/2001,10:07,1305.25,1305.25,1304.00,1304.75,56,0
01/04/2001,10:08,1304.75,1305.25,1303.50,1303.50,68,0
01/04/2001,10:09,1304.00,1305.50,1303.75,1305.25,94,0
01/04/2001,10:10,1305.25,1306.00,1305.00,1305.50,57,0
01/04/2001,10:11,1305.25,1306.50,1304.75,1306.50,74,0
01/04/2001,10:12,1306.50,1307.25,1305.75,1306.00,93,0
01/04/2001,10:13,1306.00,1308.25,1306.00,1308.25,98,0
01/04/2001,10:14,1308.00,1309.25,1308.00,1309.00,168,0
01/04/2001,10:15,1309.25,1310.00,1309.00,1310.00,127,0
01/04/2001,10:16,1309.50,1310.50,1309.50,1309.75,107,0
01/04/2001,10:17,1310.00,1310.50,1308.75,1309.25,129,0
01/04/2001,10:18,1309.50,1309.50,1308.50,1308.75,73,0
01/04/2001,10:19,1308.75,1310.50,1308.75,1310.25,80,0
01/04/2001,10:20,1310.50,1311.25,1309.75,1309.75,93,0
01/04/2001,10:21,1309.75,1310.00,1309.00,1310.00,107,0
01/04/2001,10:22,1310.00,1310.25,1308.25,1308.50,145,0
01/04/2001,10:23,1308.75,1309.25,1307.75,1307.75,100,0
01/04/2001,10:24,1308.00,1308.50,1307.50,1308.25,76,0
01/04/2001,10:25,1308.25,1309.50,1308.25,1308.75,69,0
01/04/2001,10:26,1308.75,1309.25,1308.25,1309.25,41,0
01/04/2001,10:27,1309.00,1309.00,1308.25,1308.25,34,0
01/04/2001,10:28,1308.25,1308.50,1307.50,1307.50,73,0
01/04/2001,10:29,1307.25,1308.25,1307.25,1307.50,85,0
01/04/2001,10:30,1307.25,1308.50,1307.00,1308.50,48,0
01/04/2001,10:31,1308.75,1308.75,1307.25,1307.50,50,0
01/04/2001,10:32,1307.50,1308.00,1306.75,1308.00,85,0
01/04/2001,10:33,1308.00,1308.75,1308.00,1308.50,58,0
01/04/2001,10:34,1308.50,1309.00,1308.25,1308.25,47,0
01/04/2001,10:35,1308.50,1309.00,1308.00,1308.25,43,0
01/04/2001,10:36,1308.25,1309.00,1308.00,1308.00,70,0
01/04/2001,10:37,1308.00,1308.50,1307.00,1307.00,51,0
01/04/2001,10:38,1307.25,1307.50,1305.75,1305.75,78,0
01/04/2001,10:39,1305.75,1306.00,1304.50,1304.50,77,0
01/04/2001,10:40,1304.75,1304.75,1303.75,1303.75,83,0
01/04/2001,10:41,1304.00,1304.50,1303.50,1303.50,87,0
01/04/2001,10:42,1303.50,1303.50,1302.75,1303.00,104,0
01/04/2001,10:43,1302.75,1303.00,1302.00,1302.25,92,0
01/04/2001,10:44,1302.00,1303.50,1302.00,1303.50,78,0
01/04/2001,10:45,1303.50,1304.00,1303.25,1303.25,66,0
01/04/2001,10:46,1303.25,1303.75,1302.75,1303.75,55,0
01/04/2001,10:47,1303.75,1304.00,1303.00,1303.75,65,0
01/04/2001,10:48,1304.00,1304.00,1303.25,1304.00,32,0
01/04/2001,10:49,1304.00,1305.25,1304.00,1305.00,58,0
01/04/2001,10:50,1305.00,1305.75,1304.50,1305.75,52,0
01/04/2001,10:51,1305.50,1305.75,1304.75,1305.00,64,0
01/04/2001,10:52,1305.00,1306.25,1305.00,1306.00,59,0
01/04/2001,10:53,1306.00,1306.00,1305.75,1305.75,24,0
01/04/2001,10:54,1305.75,1305.75,1305.00,1305.25,59,0
01/04/2001,10:55,1305.00,1306.50,1305.00,1306.25,86,0
01/04/2001,10:56,1306.25,1306.50,1305.00,1305.50,84,0
01/04/2001,10:57,1305.50,1306.50,1305.00,1306.50,72,0
01/04/2001,10:58,1306.50,1307.00,1306.00,1307.00,43,0
01/04/2001,10:59,1307.00,1307.25,1306.00,1306.50,66,0
01/04/2001,11:00,1306.75,1308.75,1306.50,1308.50,74,0
01/04/2001,11:01,1308.50,1309.75,1308.25,1309.75,99,0
01/04/2001,11:02,1309.50,1309.50,1308.25,1308.50,63,0
01/04/2001,11:03,1308.50,1309.00,1308.00,1308.25,54,0
01/04/2001,11:04,1308.00,1308.50,1307.50,1307.75,64,0
01/04/2001,11:05,1308.00,1308.50,1307.50,1307.75,45,0
01/04/2001,11:06,1308.00,1308.75,1307.50,1308.50,47,0
01/04/2001,11:07,1308.50,1309.50,1308.00,1309.25,60,0
01/04/2001,11:08,1309.25,1310.25,1308.75,1310.00,63,0
01/04/2001,11:09,1310.00,1311.25,1310.00,1311.25,69,0
01/04/2001,11:10,1311.25,1312.25,1310.75,1312.00,100,0
01/04/2001,11:11,1312.00,1312.75,1311.75,1312.75,70,0
01/04/2001,11:12,1312.75,1313.00,1311.75,1312.00,78,0
01/04/2001,11:13,1312.00,1312.75,1311.25,1311.50,69,0
01/04/2001,11:14,1311.25,1312.00,1311.00,1311.50,63,0
01/04/2001,11:15,1311.25,1311.50,1311.00,1311.25,45,0
01/04/2001,11:16,1311.50,1311.75,1310.75,1310.75,49,0
01/04/2001,11:17,1310.75,1311.00,1310.25,1310.50,43,0
01/04/2001,11:18,1310.50,1311.00,1310.25,1310.75,41,0
01/04/2001,11:19,1310.75,1311.00,1310.25,1310.75,56,0
01/04/2001,11:20,1311.00,1311.25,1309.50,1309.50,84,0
01/04/2001,11:21,1309.50,1311.50,1309.50,1311.50,86,0
01/04/2001,11:22,1311.50,1312.25,1310.75,1312.00,67,0
01/04/2001,11:23,1311.75,1313.00,1311.50,1313.00,72,0
01/04/2001,11:24,1313.00,1313.00,1311.50,1312.50,75,0
01/04/2001,11:25,1312.25,1313.25,1312.00,1313.25,65,0
01/04/2001,11:26,1313.25,1314.75,1312.75,1313.25,140,0
01/04/2001,11:27,1313.25,1315.50,1313.00,1315.50,89,0
01/04/2001,11:28,1315.25,1315.50,1314.50,1315.25,64,0
01/04/2001,11:29,1315.25,1315.75,1314.25,1314.25,49,0
01/04/2001,11:30,1314.25,1314.50,1313.00,1313.50,65,0
01/04/2001,11:31,1313.50,1313.50,1312.00,1312.00,85,0
01/04/2001,11:32,1312.25,1312.50,1311.25,1311.50,69,0
01/04/2001,11:33,1311.50,1311.75,1310.75,1310.75,84,0
01/04/2001,11:34,1310.75,1311.00,1309.75,1310.25,80,0
01/04/2001,11:35,1310.25,1310.75,1310.25,1310.50,48,0
01/04/2001,11:36,1310.75,1311.00,1310.25,1310.50,44,0
01/04/2001,11:37,1310.75,1311.00,1309.75,1310.00,60,0
01/04/2001,11:38,1310.00,1310.00,1308.75,1309.75,78,0
01/04/2001,11:39,1310.00,1310.00,1309.00,1309.50,42,0
01/04/2001,11:40,1309.75,1310.00,1309.25,1309.75,44,0
01/04/2001,11:41,1309.75,1310.50,1309.75,1309.75,31,0
01/04/2001,11:42,1310.00,1310.00,1309.50,1309.75,26,0
01/04/2001,11:43,1309.75,1311.25,1309.75,1311.00,80,0
01/04/2001,11:44,1310.75,1310.75,1310.00,1310.00,56,0
01/04/2001,11:45,1310.00,1311.00,1310.00,1311.00,33,0
01/04/2001,11:46,1310.75,1311.00,1310.00,1310.50,39,0
01/04/2001,11:47,1310.50,1310.50,1310.00,1310.25,26,0
01/04/2001,11:48,1310.00,1311.25,1310.00,1310.75,36,0
01/04/2001,11:49,1310.75,1312.00,1310.75,1312.00,65,0
01/04/2001,11:50,1312.00,1312.25,1311.25,1311.25,57,0
01/04/2001,11:51,1311.50,1311.50,1310.75,1311.00,36,0
01/04/2001,11:52,1311.25,1311.25,1310.50,1310.75,32,0
01/04/2001,11:53,1310.75,1310.75,1310.00,1310.00,51,0
01/04/2001,11:54,1309.75,1309.75,1309.00,1309.00,53,0
01/04/2001,11:55,1309.00,1309.50,1308.25,1308.25,68,0
01/04/2001,11:56,1308.25,1308.50,1307.50,1307.75,81,0
01/04/2001,11:57,1307.75,1308.50,1307.00,1307.75,76,0
01/04/2001,11:58,1307.75,1308.00,1307.25,1307.25,53,0
01/04/2001,11:59,1307.25,1308.50,1306.75,1308.25,70,0
01/04/2001,12:00,1308.25,1308.50,1307.75,1308.00,41,0
01/04/2001,12:01,1307.75,1308.00,1307.25,1307.25,55,0
01/04/2001,12:02,1307.00,1308.50,1307.00,1308.25,51,0
01/04/2001,12:03,1308.25,1308.75,1307.75,1308.25,45,0
01/04/2001,12:04,1308.50,1309.00,1308.00,1308.75,54,0
01/04/2001,12:05,1308.75,1309.25,1308.50,1308.75,44,0
01/04/2001,12:06,1308.75,1309.75,1308.75,1309.50,54,0
01/04/2001,12:07,1309.75,1310.75,1309.50,1310.50,94,0
01/04/2001,12:08,1310.75,1311.25,1310.50,1311.00,69,0
01/04/2001,12:09,1311.00,1311.00,1310.00,1310.00,45,0
01/04/2001,12:10,1310.00,1310.50,1309.50,1310.50,57,0
01/04/2001,12:11,1310.50,1311.25,1310.25,1310.50,48,0
01/04/2001,12:12,1310.75,1311.25,1310.25,1311.00,40,0
01/04/2001,12:13,1311.25,1311.75,1310.75,1311.00,54,0
01/04/2001,12:14,1311.00,1311.25,1310.00,1310.75,43,0
01/04/2001,12:15,1310.50,1311.00,1310.00,1310.75,31,0
01/04/2001,12:16,1311.00,1312.00,1311.00,1311.50,62,0
01/04/2001,12:17,1311.50,1311.75,1311.25,1311.50,30,0
01/04/2001,12:18,1311.50,1311.75,1310.75,1311.00,35,0
01/04/2001,12:19,1310.75,1311.00,1309.50,1309.75,57,0
01/04/2001,12:20,1309.75,1310.00,1308.50,1308.75,70,0
01/04/2001,12:21,1308.75,1309.00,1307.50,1307.75,120,0
01/04/2001,12:22,1307.75,1308.00,1307.50,1307.75,35,0
01/04/2001,12:23,1307.75,1307.75,1307.00,1307.25,56,0
01/04/2001,12:24,1307.25,1307.50,1307.00,1307.25,42,0
01/04/2001,12:25,1307.25,1307.75,1307.00,1307.75,23,0
01/04/2001,12:26,1307.75,1308.25,1307.75,1308.00,36,0
01/04/2001,12:27,1308.00,1308.25,1307.00,1307.00,53,0
01/04/2001,12:28,1307.00,1307.50,1306.50,1307.25,88,0
01/04/2001,12:29,1307.25,1307.25,1305.50,1305.75,68,0
01/04/2001,12:30,1305.75,1307.00,1305.75,1306.25,62,0
01/04/2001,12:31,1306.25,1307.00,1305.00,1305.00,51,0
01/04/2001,12:32,1305.00,1305.25,1304.75,1304.75,77,0
01/04/2001,12:33,1305.00,1305.00,1303.50,1304.25,147,0
01/04/2001,12:34,1304.50,1305.75,1304.25,1305.50,89,0
01/04/2001,12:35,1305.25,1305.50,1304.75,1305.50,81,0
01/04/2001,12:36,1305.25,1306.00,1305.00,1305.50,67,0
01/04/2001,12:37,1305.50,1305.75,1303.50,1303.50,70,0
01/04/2001,12:38,1303.25,1304.00,1303.25,1303.50,64,0
01/04/2001,12:39,1303.75,1305.00,1303.25,1304.00,49,0
01/04/2001,12:40,1304.00,1305.25,1303.50,1304.25,64,0
01/04/2001,12:41,1304.25,1304.25,1303.25,1303.25,44,0
01/04/2001,12:42,1303.25,1303.50,1302.50,1303.00,109,0
01/04/2001,12:43,1303.25,1303.50,1302.00,1302.75,80,0
01/04/2001,12:44,1302.75,1303.00,1302.00,1302.50,47,0
01/04/2001,12:45,1302.75,1304.75,1302.50,1304.50,82,0
01/04/2001,12:46,1304.50,1304.75,1303.25,1303.50,81,0
01/04/2001,12:47,1303.50,1304.00,1302.50,1303.50,89,0
01/04/2001,12:48,1303.50,1303.75,1302.75,1302.75,72,0
01/04/2001,12:49,1302.50,1302.75,1300.75,1300.75,141,0
01/04/2001,12:50,1301.00,1301.50,1300.25,1300.75,183,0
01/04/2001,12:51,1300.75,1303.25,1300.50,1302.50,137,0
01/04/2001,12:52,1302.50,1304.50,1302.25,1304.25,123,0
01/04/2001,12:53,1304.25,1305.50,1303.50,1305.00,165,0
01/04/2001,12:54,1305.25,1306.00,1305.00,1305.00,117,0
01/04/2001,12:55,1305.00,1305.25,1304.00,1304.00,77,0
01/04/2001,12:56,1304.00,1304.50,1303.75,1304.50,86,0
01/04/2001,12:57,1304.50,1305.50,1304.25,1305.25,78,0
01/04/2001,12:58,1305.25,1305.75,1304.00,1304.50,82,0
01/04/2001,12:59,1304.50,1305.50,1303.50,1305.50,112,0
01/04/2001,13:00,1305.50,1305.75,1304.75,1305.75,100,0
01/04/2001,13:01,1305.75,1306.50,1305.50,1306.50,151,0
01/04/2001,13:02,1306.25,1307.00,1305.50,1306.00,115,0
01/04/2001,13:03,1305.50,1305.50,1304.25,1305.00,80,0
01/04/2001,13:04,1304.75,1305.25,1303.50,1304.50,92,0
01/04/2001,13:05,1304.50,1305.00,1304.00,1304.25,58,0
01/04/2001,13:06,1304.50,1306.00,1304.50,1306.00,78,0
01/04/2001,13:07,1306.00,1306.50,1305.50,1305.50,90,0
01/04/2001,13:08,1305.50,1305.50,1304.00,1304.00,84,0
01/04/2001,13:09,1304.00,1304.00,1302.50,1302.50,142,0
01/04/2001,13:10,1302.75,1303.25,1301.25,1301.50,155,0
01/04/2001,13:11,1301.50,1302.00,1301.25,1301.75,96,0
01/04/2001,13:12,1301.75,1303.50,1301.75,1302.75,91,0
01/04/2001,13:13,1302.75,1304.50,1302.50,1303.75,90,0
01/04/2001,13:14,1303.50,1303.75,1301.50,1301.75,100,0
01/04/2001,13:15,1301.75,1301.75,1300.00,1300.50,183,0
01/04/2001,13:16,1300.75,1301.25,1300.25,1301.00,133,0
01/04/2001,13:17,1301.00,1302.00,1299.75,1300.50,177,0
01/04/2001,13:18,1300.75,1302.00,1300.00,1301.75,113,0
01/04/2001,13:19,1301.50,1302.25,1300.75,1301.25,133,0
01/04/2001,13:20,1301.25,1301.50,1299.75,1300.00,111,0
01/04/2001,13:21,1300.00,1301.00,1299.50,1300.75,124,0
01/04/2001,13:22,1301.00,1301.50,1300.25,1301.25,93,0
01/04/2001,13:23,1301.25,1301.25,1299.00,1299.50,105,0
01/04/2001,13:24,1299.75,1299.75,1298.25,1298.75,144,0
01/04/2001,13:25,1298.75,1299.75,1298.25,1299.00,127,0
01/04/2001,13:26,1299.00,1299.50,1298.25,1299.00,84,0
01/04/2001,13:27,1299.00,1299.50,1298.25,1299.00,97,0
01/04/2001,13:28,1299.50,1300.00,1299.00,1299.50,115,0
01/04/2001,13:29,1299.50,1300.75,1298.50,1299.00,169,0
01/04/2001,13:30,1299.00,1300.00,1298.75,1300.00,87,0
01/04/2001,13:31,1299.75,1300.75,1299.50,1299.75,79,0
01/04/2001,13:32,1299.75,1299.75,1298.75,1299.25,64,0
01/04/2001,13:33,1299.25,1299.75,1298.50,1298.50,43,0
01/04/2001,13:34,1298.50,1298.75,1297.50,1298.00,130,0
01/04/2001,13:35,1297.75,1298.00,1296.75,1297.25,136,0
01/04/2001,13:36,1297.00,1298.50,1297.00,1297.75,97,0
01/04/2001,13:37,1298.00,1299.50,1297.75,1299.25,86,0
01/04/2001,13:38,1299.25,1299.50,1298.00,1298.00,79,0
01/04/2001,13:39,1298.25,1298.75,1297.25,1298.25,67,0
01/04/2001,13:40,1298.50,1299.00,1297.75,1298.75,90,0
01/04/2001,13:41,1298.75,1300.00,1298.00,1298.50,123,0
01/04/2001,13:42,1298.25,1298.25,1297.50,1298.25,87,0
01/04/2001,13:43,1298.50,1298.50,1296.50,1297.50,137,0
01/04/2001,13:44,1297.25,1297.75,1296.75,1296.75,108,0
01/04/2001,13:45,1296.75,1297.75,1296.00,1297.25,145,0
01/04/2001,13:46,1297.00,1297.50,1296.00,1296.25,130,0
01/04/2001,13:47,1296.25,1297.50,1295.25,1295.25,138,0
01/04/2001,13:48,1295.50,1296.00,1294.25,1294.50,133,0
01/04/2001,13:49,1294.50,1295.50,1294.25,1295.50,68,0
01/04/2001,13:50,1295.75,1296.50,1295.00,1296.00,122,0
01/04/2001,13:51,1296.00,1296.25,1294.00,1294.50,153,0
01/04/2001,13:52,1294.50,1295.50,1294.50,1295.25,70,0
01/04/2001,13:53,1295.25,1295.25,1293.00,1294.25,146,0
01/04/2001,13:54,1294.50,1295.75,1294.25,1295.25,92,0
01/04/2001,13:55,1295.25,1296.75,1295.00,1296.75,82,0
01/04/2001,13:56,1296.75,1297.00,1296.25,1297.00,124,0
01/04/2001,13:57,1297.25,1297.25,1295.25,1296.50,126,0
01/04/2001,13:58,1296.75,1296.75,1295.00,1295.50,96,0
01/04/2001,13:59,1295.50,1297.25,1295.25,1296.00,88,0
01/04/2001,14:00,1296.25,1297.25,1295.75,1296.50,75,0
01/04/2001,14:01,1296.50,1297.00,1295.50,1297.00,86,0
01/04/2001,14:02,1297.00,1298.25,1297.00,1298.25,200,0
01/04/2001,14:03,1298.25,1298.25,1296.75,1297.25,144,0
01/04/2001,14:04,1297.25,1298.25,1297.00,1298.25,83,0
01/04/2001,14:05,1298.25,1298.25,1296.25,1296.50,81,0
01/04/2001,14:06,1296.50,1297.25,1295.75,1296.50,93,0
01/04/2001,14:07,1296.50,1297.75,1296.50,1297.50,107,0
01/04/2001,14:08,1297.50,1300.00,1297.50,1300.00,144,0
01/04/2001,14:09,1300.00,1300.50,1299.00,1299.50,150,0
01/04/2001,14:10,1299.50,1301.25,1299.00,1300.50,150,0
01/04/2001,14:11,1300.50,1302.00,1299.75,1300.00,191,0
01/04/2001,14:12,1300.50,1301.00,1299.25,1300.25,147,0
01/04/2001,14:13,1300.25,1300.50,1298.25,1298.50,131,0
01/04/2001,14:14,1298.75,1300.25,1298.25,1299.00,109,0
01/04/2001,14:15,1298.75,1299.00,1297.25,1297.75,135,0
01/04/2001,14:16,1297.50,1299.50,1297.50,1298.25,92,0
01/04/2001,14:17,1298.00,1299.50,1297.50,1298.00,100,0
01/04/2001,14:18,1298.00,1298.25,1296.50,1297.00,116,0
01/04/2001,14:19,1297.00,1297.00,1295.00,1295.00,167,0
01/04/2001,14:20,1295.00,1296.25,1294.75,1296.25,101,0
01/04/2001,14:21,1296.25,1298.00,1296.25,1297.50,108,0
01/04/2001,14:22,1297.25,1297.75,1296.50,1297.00,93,0
01/04/2001,14:23,1297.00,1298.50,1296.50,1298.00,97,0
01/04/2001,14:24,1298.25,1299.75,1298.25,1299.00,112,0
01/04/2001,14:25,1299.00,1299.25,1296.50,1297.00,100,0
01/04/2001,14:26,1297.00,1299.75,1296.75,1299.25,98,0
01/04/2001,14:27,1299.25,1300.25,1298.75,1298.75,165,0
01/04/2001,14:28,1298.75,1299.25,1297.25,1297.50,114,0
01/04/2001,14:29,1297.50,1298.00,1296.50,1297.25,87,0
01/04/2001,14:30,1297.25,1299.25,1297.25,1299.00,82,0
01/04/2001,14:31,1299.00,1299.75,1297.25,1297.50,114,0
01/04/2001,14:32,1297.50,1298.00,1296.25,1296.50,102,0
01/04/2001,14:33,1296.25,1299.25,1296.25,1299.00,124,0
01/04/2001,14:34,1299.00,1299.00,1297.25,1297.75,89,0
01/04/2001,14:35,1297.50,1298.00,1297.00,1297.50,89,0
01/04/2001,14:36,1297.25,1298.00,1296.00,1296.00,63,0
01/04/2001,14:37,1296.00,1296.25,1295.25,1295.50,123,0
01/04/2001,14:38,1295.50,1296.50,1295.25,1295.75,79,0
01/04/2001,14:39,1296.00,1297.00,1294.75,1295.50,119,0
01/04/2001,14:40,1295.00,1295.75,1295.00,1295.00,69,0
01/04/2001,14:41,1295.50,1296.50,1295.00,1296.00,74,0
01/04/2001,14:42,1296.00,1297.00,1295.25,1296.50,91,0
01/04/2001,14:43,1296.25,1297.50,1296.25,1296.50,121,0
01/04/2001,14:44,1296.50,1297.00,1295.50,1296.25,95,0
01/04/2001,14:45,1296.50,1297.00,1295.75,1296.25,53,0
01/04/2001,14:46,1296.50,1298.00,1296.50,1298.00,77,0
01/04/2001,14:47,1297.75,1298.00,1296.50,1296.50,64,0
01/04/2001,14:48,1296.50,1297.25,1296.25,1297.00,56,0
01/04/2001,14:49,1296.75,1297.50,1296.25,1297.25,72,0
01/04/2001,14:50,1297.00,1298.50,1296.75,1298.50,88,0
01/04/2001,14:51,1298.50,1299.75,1298.25,1299.75,150,0
01/04/2001,14:52,1299.50,1301.50,1299.50,1300.25,167,0
01/04/2001,14:53,1300.25,1301.00,1300.25,1301.00,88,0
01/04/2001,14:54,1300.75,1301.75,1300.50,1300.75,112,0
01/04/2001,14:55,1300.50,1300.50,1299.00,1299.25,80,0
01/04/2001,14:56,1299.25,1299.50,1298.25,1299.50,82,0
01/04/2001,14:57,1299.50,1300.00,1297.25,1297.75,100,0
01/04/2001,14:58,1297.75,1298.00,1297.00,1297.25,66,0
01/04/2001,14:59,1297.50,1298.75,1297.25,1297.75,63,0
01/04/2001,15:00,1297.75,1299.50,1297.75,1299.25,79,0
01/04/2001,15:01,1299.25,1301.50,1299.00,1301.50,138,0
01/04/2001,15:02,1301.75,1302.50,1301.25,1302.00,113,0
01/04/2001,15:03,1302.25,1303.00,1300.25,1300.50,90,0
01/04/2001,15:04,1300.50,1301.00,1300.25,1300.50,47,0
01/04/2001,15:05,1300.75,1301.00,1300.50,1300.75,40,0
01/04/2001,15:06,1301.00,1301.00,1299.75,1300.00,46,0
01/04/2001,15:07,1300.00,1300.25,1299.50,1300.25,31,0
01/04/2001,15:08,1300.25,1300.50,1299.75,1300.00,17,0
01/04/2001,15:09,1300.00,1302.50,1300.00,1301.75,70,0
01/04/2001,15:10,1301.75,1302.25,1300.50,1300.75,36,0
01/04/2001,15:11,1300.50,1300.75,1300.25,1300.75,31,0
01/04/2001,15:12,1300.75,1301.00,1299.75,1300.00,29,0
01/04/2001,15:13,1300.25,1300.50,1300.00,1300.25,24,0
01/04/2001,15:14,1300.00,1300.50,1299.75,1299.75,41,0
01/04/2001,15:15,1299.50,1300.75,1298.50,1300.25,103,0
01/04/2001,15:16,1300.50,1300.50,1300.50,1300.50,1,0
01/05/2001,00:02,1297.75,1297.75,1297.75,1297.75,1,0
01/05/2001,00:04,1298.00,1298.00,1298.00,1298.00,1,0
01/05/2001,00:09,1298.25,1298.25,1298.25,1298.25,2,0
01/05/2001,00:11,1298.50,1298.50,1298.50,1298.50,1,0
01/05/2001,00:13,1298.25,1298.25,1297.75,1297.75,3,0
01/05/2001,00:16,1297.00,1297.00,1297.00,1297.00,1,0
01/05/2001,00:18,1297.50,1297.75,1297.50,1297.75,2,0
01/05/2001,00:20,1297.50,1297.50,1297.50,1297.50,1,0
01/05/2001,00:23,1297.75,1297.75,1297.75,1297.75,1,0
01/05/2001,00:29,1297.00,1297.00,1297.00,1297.00,1,0
01/05/2001,00:30,1297.25,1297.25,1297.25,1297.25,2,0
01/05/2001,00:57,1297.00,1297.00,1297.00,1297.00,1,0
01/05/2001,00:59,1296.75,1296.75,1296.75,1296.75,1,0
01/05/2001,01:03,1296.50,1296.50,1296.50,1296.50,1,0
01/05/2001,01:11,1296.75,1296.75,1296.50,1296.50,2,0
01/05/2001,01:14,1296.50,1296.50,1296.50,1296.50,2,0
01/05/2001,01:17,1296.25,1296.25,1296.25,1296.25,1,0
01/05/2001,01:19,1296.00,1296.00,1296.00,1296.00,1,0
01/05/2001,01:24,1296.00,1296.00,1296.00,1296.00,1,0
01/05/2001,01:26,1295.75,1295.75,1295.75,1295.75,1,0
01/05/2001,01:30,1295.75,1295.75,1295.75,1295.75,2,0
01/05/2001,01:33,1295.50,1295.50,1295.50,1295.50,1,0
01/05/2001,01:34,1295.75,1296.00,1295.75,1296.00,2,0
01/05/2001,01:39,1297.00,1297.00,1297.00,1297.00,1,0
01/05/2001,01:41,1297.50,1297.75,1297.50,1297.75,2,0
01/05/2001,01:42,1298.50,1298.50,1298.25,1298.25,4,0
01/05/2001,01:47,1298.25,1298.25,1298.25,1298.25,1,0
01/05/2001,01:48,1298.50,1298.50,1298.50,1298.50,1,0
01/05/2001,01:50,1298.75,1298.75,1298.75,1298.75,1,0
01/05/2001,01:52,1299.25,1299.50,1299.25,1299.50,4,0
01/05/2001,01:53,1299.50,1299.50,1299.50,1299.50,2,0
01/05/2001,01:57,1299.25,1299.25,1299.00,1299.00,2,0
01/05/2001,01:59,1299.25,1299.25,1299.25,1299.25,1,0
01/05/2001,02:01,1299.50,1300.00,1299.50,1300.00,3,0
01/05/2001,02:05,1300.25,1300.75,1300.00,1300.75,6,0
01/05/2001,02:06,1301.00,1301.25,1301.00,1301.25,3,0
01/05/2001,02:07,1301.25,1301.25,1301.25,1301.25,1,0
01/05/2001,02:08,1301.25,1301.25,1301.25,1301.25,1,0
01/05/2001,02:09,1301.25,1301.25,1301.25,1301.25,1,0
01/05/2001,02:11,1301.25,1301.50,1301.25,1301.50,3,0
01/05/2001,02:12,1302.00,1302.50,1301.50,1302.50,10,0
01/05/2001,02:13,1302.50,1302.75,1302.00,1302.00,6,0
01/05/2001,02:15,1302.00,1302.00,1302.00,1302.00,1,0
01/05/2001,02:16,1301.50,1301.50,1301.50,1301.50,2,0
01/05/2001,02:20,1302.25,1302.25,1302.25,1302.25,1,0
01/05/2001,02:21,1301.50,1301.50,1301.50,1301.50,1,0
01/05/2001,02:22,1301.50,1301.50,1301.25,1301.25,2,0
01/05/2001,02:23,1301.00,1301.00,1301.00,1301.00,1,0
01/05/2001,02:24,1300.75,1300.75,1300.75,1300.75,1,0
01/05/2001,02:27,1301.00,1301.00,1301.00,1301.00,1,0
01/05/2001,02:28,1301.50,1301.75,1301.50,1301.75,2,0
01/05/2001,02:29,1302.00,1302.00,1302.00,1302.00,1,0
01/05/2001,02:34,1301.50,1301.50,1301.50,1301.50,2,0
01/05/2001,02:37,1301.75,1301.75,1301.75,1301.75,1,0
01/05/2001,02:40,1302.25,1302.75,1302.25,1302.75,3,0
01/05/2001,02:42,1302.75,1302.75,1302.75,1302.75,1,0
01/05/2001,02:44,1302.50,1302.50,1302.50,1302.50,1,0
01/05/2001,02:46,1302.75,1303.00,1302.75,1303.00,2,0
01/05/2001,02:47,1303.25,1303.25,1303.25,1303.25,2,0
01/05/2001,02:48,1303.50,1303.50,1303.50,1303.50,1,0
01/05/2001,02:51,1303.50,1303.75,1303.50,1303.75,2,0
01/05/2001,02:52,1303.50,1303.50,1303.25,1303.25,2,0
01/05/2001,02:55,1303.00,1303.00,1303.00,1303.00,1,0
01/05/2001,02:57,1303.25,1303.25,1303.25,1303.25,2,0
01/05/2001,02:58,1303.50,1303.75,1303.50,1303.75,5,0
01/05/2001,02:59,1304.00,1304.00,1304.00,1304.00,1,0
01/05/2001,03:00,1304.00,1304.00,1304.00,1304.00,1,0
01/05/2001,03:03,1304.00,1304.00,1304.00,1304.00,1,0
01/05/2001,03:04,1304.00,1304.25,1304.00,1304.25,4,0
01/05/2001,03:06,1304.00,1304.25,1304.00,1304.25,3,0
01/05/2001,03:07,1304.00,1304.00,1304.00,1304.00,1,0
01/05/2001,03:15,1303.75,1303.75,1303.75,1303.75,1,0
01/05/2001,03:20,1303.75,1304.00,1303.75,1304.00,2,0
01/05/2001,03:21,1304.00,1304.00,1303.50,1303.50,2,0
01/05/2001,03:23,1303.75,1303.75,1303.75,1303.75,1,0
01/05/2001,03:25,1304.00,1304.25,1304.00,1304.25,2,0
01/05/2001,03:27,1304.50,1304.75,1304.50,1304.75,2,0
01/05/2001,03:28,1305.25,1305.25,1305.00,1305.00,2,0
01/05/2001,03:30,1305.00,1305.00,1305.00,1305.00,2,0
01/05/2001,03:31,1304.75,1304.75,1304.50,1304.50,2,0
01/05/2001,03:32,1304.00,1304.00,1304.00,1304.00,1,0
01/05/2001,03:33,1304.00,1304.00,1303.00,1303.00,2,0
01/05/2001,03:34,1303.50,1304.00,1303.50,1304.00,2,0
01/05/2001,03:35,1304.50,1304.50,1304.50,1304.50,1,0
01/05/2001,03:37,1304.50,1304.50,1304.50,1304.50,1,0
01/05/2001,03:39,1305.00,1305.00,1305.00,1305.00,2,0
01/05/2001,03:43,1304.50,1304.50,1304.50,1304.50,2,0
01/05/2001,03:45,1304.75,1304.75,1304.50,1304.50,5,0
01/05/2001,03:46,1304.50,1304.50,1304.25,1304.25,2,0
01/05/2001,03:51,1304.50,1304.50,1304.50,1304.50,1,0
01/05/2001,03:54,1304.25,1304.25,1304.25,1304.25,2,0
01/05/2001,03:55,1304.50,1304.50,1304.50,1304.50,1,0
01/05/2001,03:56,1304.50,1304.50,1304.50,1304.50,1,0
01/05/2001,04:00,1304.50,1305.00,1304.50,1305.00,3,0
01/05/2001,04:04,1304.75,1304.75,1304.75,1304.75,2,0
01/05/2001,04:05,1304.50,1305.25,1304.50,1305.25,7,0
01/05/2001,04:08,1305.25,1305.50,1305.25,1305.50,4,0
01/05/2001,04:10,1305.00,1305.00,1304.75,1304.75,2,0
01/05/2001,04:11,1305.25,1305.25,1304.50,1304.50,2,0
01/05/2001,04:13,1305.25,1305.25,1305.25,1305.25,1,0
01/05/2001,04:16,1305.00,1305.00,1304.75,1304.75,2,0
01/05/2001,04:17,1305.00,1305.00,1305.00,1305.00,1,0
01/05/2001,04:18,1305.25,1305.25,1305.25,1305.25,1,0
01/05/2001,04:22,1304.75,1304.75,1304.75,1304.75,1,0
01/05/2001,04:27,1305.00,1305.00,1305.00,1305.00,1,0
01/05/2001,04:28,1304.75,1304.75,1304.25,1304.25,3,0
01/05/2001,04:31,1304.00,1304.00,1303.50,1303.50,3,0
01/05/2001,04:32,1303.75,1303.75,1303.75,1303.75,1,0
01/05/2001,04:34,1303.75,1303.75,1303.50,1303.50,6,0
01/05/2001,04:35,1303.50,1303.50,1303.00,1303.00,8,0
01/05/2001,04:36,1303.25,1303.50,1303.25,1303.50,4,0
01/05/2001,04:37,1303.50,1303.50,1303.25,1303.25,5,0
01/05/2001,04:38,1303.50,1303.50,1303.50,1303.50,4,0
01/05/2001,04:39,1303.50,1303.50,1303.50,1303.50,7,0
01/05/2001,04:41,1303.25,1303.25,1303.00,1303.00,12,0
01/05/2001,04:42,1302.75,1302.75,1302.50,1302.75,10,0
01/05/2001,04:43,1302.25,1302.25,1302.00,1302.00,3,0
01/05/2001,04:44,1301.75,1301.75,1301.75,1301.75,1,0
01/05/2001,04:45,1302.00,1302.00,1302.00,1302.00,3,0
01/05/2001,04:46,1302.50,1302.50,1302.50,1302.50,2,0
01/05/2001,04:47,1303.00,1303.00,1303.00,1303.00,1,0
01/05/2001,04:48,1302.50,1302.50,1302.00,1302.00,6,0
01/05/2001,04:49,1301.50,1301.50,1300.00,1300.00,10,0
01/05/2001,04:50,1300.75,1300.75,1300.25,1300.25,2,0
01/05/2001,04:51,1300.75,1300.75,1300.75,1300.75,2,0
01/05/2001,04:52,1300.75,1300.75,1300.75,1300.75,1,0
01/05/2001,04:54,1301.25,1302.25,1301.25,1302.25,4,0
01/05/2001,04:56,1302.50,1302.75,1302.50,1302.75,3,0
01/05/2001,04:57,1302.25,1302.75,1302.25,1302.50,3,0
01/05/2001,05:01,1302.50,1302.50,1302.50,1302.50,1,0
01/05/2001,05:03,1302.75,1303.00,1302.75,1303.00,3,0
01/05/2001,05:06,1303.00,1303.00,1302.00,1302.00,7,0
01/05/2001,05:09,1301.75,1301.75,1301.75,1301.75,1,0
01/05/2001,05:11,1302.50,1302.50,1302.00,1302.00,3,0
01/05/2001,05:15,1302.00,1302.00,1302.00,1302.00,1,0
01/05/2001,05:16,1301.50,1301.50,1301.50,1301.50,4,0
01/05/2001,05:17,1301.50,1301.50,1301.50,1301.50,1,0
01/05/2001,05:18,1301.50,1301.50,1301.50,1301.50,1,0
01/05/2001,05:22,1301.75,1301.75,1301.75,1301.75,1,0
01/05/2001,05:23,1301.50,1301.50,1301.50,1301.50,4,0
01/05/2001,05:27,1301.75,1301.75,1301.75,1301.75,1,0
01/05/2001,05:28,1302.00,1303.75,1302.00,1303.75,5,0
01/05/2001,05:29,1303.50,1303.50,1303.25,1303.25,3,0
01/05/2001,05:33,1303.00,1303.00,1303.00,1303.00,3,0
01/05/2001,05:34,1303.00,1303.00,1303.00,1303.00,1,0
01/05/2001,05:36,1302.75,1302.75,1302.75,1302.75,1,0
01/05/2001,05:39,1302.50,1302.50,1302.50,1302.50,2,0
01/05/2001,05:40,1301.75,1301.75,1301.75,1301.75,1,0
01/05/2001,05:41,1301.25,1301.25,1301.00,1301.25,3,0
01/05/2001,05:42,1301.25,1301.25,1301.25,1301.25,1,0
01/05/2001,05:44,1301.25,1301.25,1301.25,1301.25,1,0
01/05/2001,05:47,1301.25,1301.25,1301.00,1301.00,3,0
01/05/2001,05:48,1301.00,1301.00,1300.25,1300.25,4,0
01/05/2001,05:49,1300.25,1300.50,1300.25,1300.50,2,0
01/05/2001,05:50,1301.25,1301.25,1301.25,1301.25,1,0
01/05/2001,05:53,1301.00,1301.00,1301.00,1301.00,1,0
01/05/2001,05:54,1301.00,1301.00,1301.00,1301.00,1,0
01/05/2001,05:55,1300.75,1300.75,1300.75,1300.75,1,0
01/05/2001,05:57,1300.50,1300.50,1300.25,1300.25,2,0
01/05/2001,05:58,1300.50,1300.50,1300.50,1300.50,2,0
01/05/2001,05:59,1300.75,1300.75,1300.50,1300.50,2,0
01/05/2001,06:00,1300.50,1300.50,1300.50,1300.50,1,0
01/05/2001,06:01,1300.25,1300.25,1300.25,1300.25,1,0
01/05/2001,06:02,1300.00,1300.50,1300.00,1300.50,2,0
01/05/2001,06:03,1300.50,1300.50,1300.00,1300.00,4,0
01/05/2001,06:04,1300.25,1300.25,1300.25,1300.25,2,0
01/05/2001,06:05,1300.00,1300.00,1299.75,1299.75,4,0
01/05/2001,06:06,1299.75,1299.75,1299.50,1299.75,9,0
01/05/2001,06:07,1299.50,1299.50,1299.50,1299.50,1,0
01/05/2001,06:08,1300.00,1300.00,1299.75,1299.75,2,0
01/05/2001,06:09,1299.50,1299.50,1299.25,1299.25,2,0
01/05/2001,06:10,1299.00,1299.50,1299.00,1299.50,5,0
01/05/2001,06:11,1299.25,1299.25,1299.00,1299.25,3,0
01/05/2001,06:12,1299.25,1299.25,1298.50,1298.50,5,0
01/05/2001,06:13,1298.50,1298.50,1298.25,1298.25,2,0
01/05/2001,06:14,1298.00,1298.50,1297.75,1298.50,4,0
01/05/2001,06:15,1298.00,1298.25,1298.00,1298.25,4,0
01/05/2001,06:16,1298.50,1298.75,1298.50,1298.50,4,0
01/05/2001,06:17,1298.00,1298.00,1298.00,1298.00,4,0
01/05/2001,06:19,1298.00,1298.00,1297.75,1297.75,5,0
01/05/2001,06:20,1298.00,1298.00,1298.00,1298.00,2,0
01/05/2001,06:21,1298.00,1298.00,1298.00,1298.00,1,0
01/05/2001,06:22,1298.00,1298.00,1298.00,1298.00,1,0
01/05/2001,06:23,1298.00,1298.00,1298.00,1298.00,1,0
01/05/2001,06:24,1297.75,1298.00,1297.75,1298.00,2,0
01/05/2001,06:25,1298.00,1298.00,1297.75,1297.75,3,0
01/05/2001,06:26,1298.00,1299.50,1298.00,1299.50,7,0
01/05/2001,06:27,1299.25,1299.25,1299.25,1299.25,2,0
01/05/2001,06:28,1299.00,1299.00,1299.00,1299.00,1,0
01/05/2001,06:29,1299.25,1299.25,1299.25,1299.25,2,0
01/05/2001,06:30,1299.25,1299.25,1299.25,1299.25,1,0
01/05/2001,06:31,1299.25,1299.50,1299.25,1299.50,3,0
01/05/2001,06:32,1299.50,1299.50,1299.25,1299.25,4,0
01/05/2001,06:33,1299.00,1299.00,1298.75,1298.75,2,0
01/05/2001,06:34,1299.00,1299.00,1299.00,1299.00,1,0
01/05/2001,06:35,1299.00,1299.00,1298.75,1298.75,2,0
01/05/2001,06:36,1299.00,1299.00,1299.00,1299.00,3,0
01/05/2001,06:37,1298.75,1299.25,1298.75,1299.25,4,0
01/05/2001,06:38,1299.00,1299.00,1299.00,1299.00,2,0
01/05/2001,06:39,1299.00,1299.00,1299.00,1299.00,1,0
01/05/2001,06:42,1298.25,1298.25,1298.25,1298.25,1,0
01/05/2001,06:43,1299.00,1299.00,1299.00,1299.00,4,0
01/05/2001,06:44,1299.25,1299.50,1299.25,1299.50,3,0
01/05/2001,06:45,1300.25,1300.25,1300.25,1300.25,1,0
01/05/2001,06:46,1300.50,1300.50,1300.50,1300.50,3,0
01/05/2001,06:48,1300.75,1304.00,1300.75,1301.50,14,0
01/05/2001,06:49,1301.50,1301.50,1300.50,1301.25,7,0
01/05/2001,06:51,1300.75,1300.75,1300.75,1300.75,1,0
01/05/2001,06:52,1301.00,1301.00,1301.00,1301.00,1,0
01/05/2001,06:53,1301.50,1301.75,1301.50,1301.75,10,0
01/05/2001,06:54,1301.50,1302.75,1301.50,1302.50,11,0
01/05/2001,06:55,1302.25,1302.50,1302.00,1302.50,5,0
01/05/2001,06:56,1302.50,1303.00,1302.50,1302.75,12,0
01/05/2001,06:57,1303.25,1303.25,1303.25,1303.25,2,0
01/05/2001,06:58,1303.50,1304.75,1303.50,1304.75,8,0
01/05/2001,06:59,1304.50,1305.25,1303.00,1303.75,22,0
01/05/2001,07:00,1303.25,1304.00,1303.25,1303.25,10,0
01/05/2001,07:01,1304.00,1304.25,1304.00,1304.25,6,0
01/05/2001,07:02,1304.50,1304.50,1303.00,1303.00,14,0
01/05/2001,07:03,1302.75,1302.75,1302.25,1302.25,5,0
01/05/2001,07:04,1302.50,1304.00,1302.50,1303.50,9,0
01/05/2001,07:05,1303.50,1303.50,1302.50,1302.50,10,0
01/05/2001,07:06,1302.50,1302.50,1301.00,1301.00,12,0
01/05/2001,07:07,1301.00,1301.50,1301.00,1301.50,7,0
01/05/2001,07:08,1301.25,1302.00,1301.25,1301.50,7,0
01/05/2001,07:09,1301.75,1302.25,1301.75,1302.25,4,0
01/05/2001,07:10,1302.25,1302.25,1301.50,1301.50,5,0
01/05/2001,07:11,1302.25,1302.50,1302.25,1302.50,5,0
01/05/2001,07:12,1302.25,1303.00,1302.25,1303.00,3,0
01/05/2001,07:13,1303.00,1303.00,1302.25,1302.25,5,0
01/05/2001,07:14,1302.50,1302.50,1302.50,1302.50,3,0
01/05/2001,07:15,1302.00,1302.00,1299.75,1300.50,22,0
01/05/2001,07:16,1300.25,1301.25,1300.00,1300.00,10,0
01/05/2001,07:17,1299.50,1300.00,1299.00,1300.00,14,0
01/05/2001,07:18,1300.00,1300.00,1299.25,1299.50,7,0
01/05/2001,07:19,1299.50,1301.00,1299.25,1301.00,13,0
01/05/2001,07:20,1301.25,1302.25,1301.00,1301.50,17,0
01/05/2001,07:21,1301.50,1301.50,1301.50,1301.50,2,0
01/05/2001,07:22,1301.50,1302.25,1301.25,1301.50,5,0
01/05/2001,07:23,1301.75,1302.25,1301.75,1302.25,2,0
01/05/2001,07:24,1302.00,1302.00,1300.25,1300.25,7,0
01/05/2001,07:25,1300.25,1300.50,1299.50,1300.50,11,0
01/05/2001,07:26,1300.75,1301.00,1299.50,1300.00,25,0
01/05/2001,07:27,1300.50,1301.00,1300.50,1301.00,6,0
01/05/2001,07:28,1302.00,1302.00,1300.75,1300.75,3,0
01/05/2001,07:29,1301.50,1301.50,1301.00,1301.00,5,0
01/05/2001,07:30,1300.75,1301.25,1300.50,1301.25,3,0
01/05/2001,07:31,1300.50,1303.25,1296.75,1299.75,65,0
01/05/2001,07:32,1299.00,1301.50,1298.25,1300.25,42,0
01/05/2001,07:33,1300.50,1306.50,1300.50,1306.00,59,0
01/05/2001,07:34,1306.50,1308.25,1305.50,1307.50,50,0
01/05/2001,07:35,1306.75,1307.50,1306.00,1306.75,23,0
01/05/2001,07:36,1307.50,1307.50,1306.25,1306.50,24,0
01/05/2001,07:37,1306.25,1307.75,1306.00,1307.75,29,0
01/05/2001,07:38,1307.75,1308.25,1305.75,1306.00,29,0
01/05/2001,07:39,1305.50,1306.75,1304.75,1305.00,35,0
01/05/2001,07:40,1305.25,1305.75,1304.50,1305.00,30,0
01/05/2001,07:41,1305.00,1305.00,1302.50,1302.50,40,0
01/05/2001,07:42,1302.25,1303.00,1301.75,1301.75,43,0
01/05/2001,07:43,1301.75,1302.00,1300.00,1300.00,39,0
01/05/2001,07:44,1299.75,1300.75,1299.25,1299.50,47,0
01/05/2001,07:45,1299.25,1299.50,1297.75,1298.00,26,0
01/05/2001,07:46,1298.25,1299.25,1297.50,1299.00,32,0
01/05/2001,07:47,1299.00,1301.00,1299.00,1300.25,46,0
01/05/2001,07:48,1300.00,1300.00,1298.50,1299.25,16,0
01/05/2001,07:49,1299.50,1299.75,1298.75,1299.25,20,0
01/05/2001,07:50,1299.25,1299.50,1298.50,1298.50,37,0
01/05/2001,07:51,1298.50,1298.50,1296.00,1296.50,33,0
01/05/2001,07:52,1296.50,1296.50,1295.25,1295.25,40,0
01/05/2001,07:53,1295.25,1295.75,1294.50,1294.75,42,0
01/05/2001,07:54,1294.75,1295.00,1293.75,1293.75,37,0
01/05/2001,07:55,1294.25,1294.25,1293.00,1293.50,35,0
01/05/2001,07:56,1293.50,1293.75,1292.25,1292.50,52,0
01/05/2001,07:57,1292.75,1294.50,1292.75,1294.50,30,0
01/05/2001,07:58,1294.75,1296.00,1294.75,1296.00,29,0
01/05/2001,07:59,1296.00,1296.50,1295.25,1296.00,24,0
01/05/2001,08:00,1296.00,1296.50,1294.75,1294.75,21,0
01/05/2001,08:01,1294.50,1295.00,1293.50,1294.50,26,0
01/05/2001,08:02,1294.25,1295.00,1294.00,1295.00,14,0
01/05/2001,08:03,1295.00,1295.75,1294.75,1295.50,18,0
01/05/2001,08:04,1295.75,1295.75,1295.00,1295.00,6,0
01/05/2001,08:05,1295.50,1298.50,1295.00,1297.50,34,0
01/05/2001,08:06,1297.25,1299.50,1297.00,1299.50,47,0
01/05/2001,08:07,1299.25,1299.50,1298.25,1298.25,33,0
01/05/2001,08:08,1298.50,1299.50,1298.50,1298.50,33,0
01/05/2001,08:09,1298.25,1299.00,1298.00,1299.00,28,0
01/05/2001,08:10,1299.00,1299.50,1298.00,1298.25,33,0
01/05/2001,08:11,1298.50,1298.75,1298.00,1298.50,14,0
01/05/2001,08:12,1298.50,1303.50,1298.50,1301.75,72,0
01/05/2001,08:13,1301.50,1302.25,1301.50,1301.50,34,0
01/05/2001,08:14,1301.25,1301.75,1300.25,1301.00,22,0
01/05/2001,08:15,1301.50,1301.50,1299.75,1301.50,29,0
01/05/2001,08:16,1301.50,1302.25,1301.50,1302.00,6,0
01/05/2001,08:17,1302.00,1302.00,1301.50,1301.50,12,0
01/05/2001,08:18,1301.75,1302.00,1301.75,1302.00,14,0
01/05/2001,08:19,1302.00,1302.50,1302.00,1302.00,11,0
01/05/2001,08:20,1302.50,1302.75,1302.50,1302.75,2,0
01/05/2001,08:21,1302.75,1303.00,1302.50,1302.50,7,0
01/05/2001,08:22,1302.25,1302.25,1302.00,1302.00,3,0
01/05/2001,08:23,1301.75,1301.75,1301.50,1301.50,11,0
01/05/2001,08:24,1301.50,1301.50,1300.50,1301.00,15,0
01/05/2001,08:25,1301.00,1301.25,1301.00,1301.25,2,0
01/05/2001,08:26,1300.75,1301.25,1300.75,1300.75,4,0
01/05/2001,08:27,1300.75,1301.00,1300.25,1300.50,21,0
01/05/2001,08:28,1300.25,1300.25,1299.50,1299.75,20,0
01/05/2001,08:29,1299.75,1300.00,1299.50,1299.50,15,0
01/05/2001,08:30,1299.50,1301.50,1299.50,1299.50,51,0
01/05/2001,08:31,1299.75,1301.00,1298.75,1300.00,115,0
01/05/2001,08:32,1300.00,1300.00,1298.25,1298.25,85,0
01/05/2001,08:33,1298.25,1298.50,1296.50,1296.50,130,0
01/05/2001,08:34,1296.50,1296.50,1293.50,1294.00,172,0
01/05/2001,08:35,1293.75,1294.00,1290.75,1291.25,215,0
01/05/2001,08:36,1291.25,1291.50,1290.25,1290.75,205,0
01/05/2001,08:37,1290.75,1292.50,1290.50,1290.75,165,0
01/05/2001,08:38,1290.75,1291.25,1289.50,1290.25,217,0
01/05/2001,08:39,1290.25,1290.50,1287.50,1287.50,214,0
01/05/2001,08:40,1287.25,1287.50,1285.50,1286.25,169,0
01/05/2001,08:41,1286.00,1286.50,1283.50,1285.00,185,0
01/05/2001,08:42,1285.25,1287.00,1284.75,1285.75,185,0
01/05/2001,08:43,1286.25,1287.75,1285.50,1286.25,126,0
01/05/2001,08:44,1286.25,1286.25,1284.00,1284.25,174,0
01/05/2001,08:45,1284.00,1287.50,1284.00,1286.50,166,0
01/05/2001,08:46,1286.50,1287.50,1285.75,1287.50,130,0
01/05/2001,08:47,1287.50,1287.50,1286.00,1286.50,117,0
01/05/2001,08:48,1286.75,1287.00,1285.50,1286.25,129,0
01/05/2001,08:49,1286.00,1286.00,1284.50,1284.50,144,0
01/05/2001,08:50,1284.25,1284.25,1280.50,1282.00,254,0
01/05/2001,08:51,1282.25,1282.50,1280.25,1281.50,184,0
01/05/2001,08:52,1281.50,1282.25,1279.00,1279.25,185,0
01/05/2001,08:53,1279.50,1280.25,1277.75,1278.50,161,0
01/05/2001,08:54,1278.50,1278.75,1272.50,1273.50,220,0
01/05/2001,08:55,1273.50,1274.00,1269.75,1269.75,203,0
01/05/2001,08:56,1270.00,1273.00,1269.25,1273.00,208,0
01/05/2001,08:57,1271.50,1273.50,1271.00,1271.00,205,0
01/05/2001,08:58,1271.00,1275.00,1271.00,1272.75,243,0
01/05/2001,08:59,1272.75,1275.50,1272.50,1275.50,235,0
01/05/2001,09:00,1275.50,1277.25,1274.25,1277.25,181,0
01/05/2001,09:01,1277.25,1280.00,1276.00,1278.75,230,0
01/05/2001,09:02,1278.75,1282.50,1278.75,1281.75,222,0
01/05/2001,09:03,1282.00,1285.00,1282.00,1284.00,224,0
01/05/2001,09:04,1284.25,1285.00,1282.50,1283.00,196,0
01/05/2001,09:05,1282.75,1283.25,1280.00,1281.50,184,0
01/05/2001,09:06,1281.50,1284.75,1281.25,1284.50,155,0
01/05/2001,09:07,1284.50,1284.50,1282.25,1282.25,140,0
01/05/2001,09:08,1282.00,1284.25,1280.50,1283.50,169,0
01/05/2001,09:09,1284.25,1287.50,1283.50,1287.00,231,0
01/05/2001,09:10,1286.75,1288.75,1286.75,1288.00,233,0
01/05/2001,09:11,1288.00,1289.25,1286.50,1289.25,180,0
01/05/2001,09:12,1289.50,1290.00,1287.75,1288.25,143,0
01/05/2001,09:13,1288.00,1288.25,1284.50,1285.25,187,0
01/05/2001,09:14,1285.00,1285.25,1283.50,1284.75,151,0
01/05/2001,09:15,1285.00,1287.00,1285.00,1286.25,125,0
01/05/2001,09:16,1286.25,1286.75,1284.00,1286.00,135,0
01/05/2001,09:17,1286.00,1286.25,1282.00,1282.50,197,0
01/05/2001,09:18,1282.75,1285.50,1282.00,1284.25,150,0
01/05/2001,09:19,1284.25,1285.50,1283.50,1283.50,129,0
01/05/2001,09:20,1283.25,1284.00,1282.50,1284.00,98,0
01/05/2001,09:21,1284.25,1285.25,1283.50,1284.00,111,0
01/05/2001,09:22,1284.25,1286.50,1283.50,1286.00,84,0
01/05/2001,09:23,1286.00,1289.25,1286.00,1288.00,151,0
01/05/2001,09:24,1288.00,1288.50,1286.75,1286.75,105,0
01/05/2001,09:25,1286.75,1287.00,1283.50,1285.25,131,0
01/05/2001,09:26,1285.25,1288.00,1285.00,1288.00,90,0
01/05/2001,09:27,1288.25,1289.00,1287.25,1288.25,184,0
01/05/2001,09:28,1288.00,1290.25,1287.00,1289.50,127,0
01/05/2001,09:29,1289.50,1290.25,1287.75,1288.25,132,0
01/05/2001,09:30,1288.00,1289.75,1286.50,1288.50,133,0
01/05/2001,09:31,1288.50,1288.75,1286.50,1286.75,106,0
01/05/2001,09:32,1286.75,1286.75,1284.50,1284.50,143,0
01/05/2001,09:33,1284.50,1286.00,1283.50,1285.75,162,0
01/05/2001,09:34,1285.75,1287.75,1285.50,1286.75,158,0
01/05/2001,09:35,1286.75,1288.50,1286.75,1287.75,109,0
01/05/2001,09:36,1287.75,1288.25,1285.50,1286.50,123,0
01/05/2001,09:37,1286.25,1287.75,1285.50,1286.50,100,0
01/05/2001,09:38,1286.50,1287.00,1284.50,1284.50,99,0
01/05/2001,09:39,1284.50,1285.75,1283.50,1285.00,134,0
01/05/2001,09:40,1285.00,1285.00,1282.00,1282.25,152,0
01/05/2001,09:41,1282.25,1283.00,1280.00,1280.75,250,0
01/05/2001,09:42,1281.00,1283.75,1280.75,1282.50,168,0
01/05/2001,09:43,1282.75,1283.25,1281.75,1283.25,122,0
01/05/2001,09:44,1283.50,1283.75,1282.50,1283.50,91,0
01/05/2001,09:45,1283.50,1283.50,1281.00,1282.50,90,0
01/05/2001,09:46,1282.75,1285.50,1282.50,1285.25,127,0
01/05/2001,09:47,1285.50,1285.75,1283.00,1283.50,168,0
01/05/2001,09:48,1283.50,1284.50,1282.50,1283.50,114,0
01/05/2001,09:49,1283.50,1283.75,1281.50,1282.00,132,0
01/05/2001,09:50,1282.00,1282.00,1279.00,1279.00,168,0
01/05/2001,09:51,1278.75,1280.75,1277.50,1280.75,178,0
01/05/2001,09:52,1280.75,1281.50,1279.75,1281.00,127,0
01/05/2001,09:53,1281.00,1281.75,1280.00,1281.25,104,0
01/05/2001,09:54,1281.00,1282.50,1280.50,1280.50,115,0
01/05/2001,09:55,1280.50,1282.00,1280.00,1281.00,98,0
01/05/2001,09:56,1281.00,1282.25,1280.25,1281.50,142,0
01/05/2001,09:57,1281.50,1282.25,1280.75,1281.50,90,0
01/05/2001,09:58,1281.50,1282.00,1280.50,1281.50,71,0
01/05/2001,09:59,1281.75,1282.00,1280.50,1281.00,121,0
01/05/2001,10:00,1281.00,1281.00,1278.25,1278.75,163,0
01/05/2001,10:01,1279.00,1279.25,1277.75,1278.00,115,0
01/05/2001,10:02,1278.00,1279.25,1277.00,1279.25,151,0
01/05/2001,10:03,1279.00,1280.00,1278.50,1279.25,80,0
01/05/2001,10:04,1279.25,1279.50,1277.75,1278.50,76,0
01/05/2001,10:05,1278.00,1278.75,1277.25,1278.00,109,0
01/05/2001,10:06,1278.00,1279.00,1277.50,1277.75,78,0
01/05/2001,10:07,1278.00,1278.00,1276.50,1277.25,120,0
01/05/2001,10:08,1277.25,1277.25,1275.75,1275.75,144,0
01/05/2001,10:09,1275.75,1276.00,1273.75,1274.50,143,0
01/05/2001,10:10,1274.50,1275.75,1273.00,1273.00,184,0
01/05/2001,10:11,1273.25,1274.00,1272.75,1273.75,131,0
01/05/2001,10:12,1273.50,1277.25,1273.50,1277.25,113,0
01/05/2001,10:13,1276.75,1277.50,1275.25,1275.75,141,0
01/05/2001,10:14,1275.50,1277.50,1275.00,1277.25,117,0
01/05/2001,10:15,1276.50,1277.25,1276.00,1277.00,77,0
01/05/2001,10:16,1276.75,1277.00,1272.75,1274.50,104,0
01/05/2001,10:17,1274.25,1274.50,1272.00,1272.00,99,0
01/05/2001,10:18,1272.00,1273.75,1272.00,1273.25,137,0
01/05/2001,10:19,1273.50,1274.50,1273.25,1274.00,57,0
01/05/2001,10:20,1273.50,1274.25,1271.75,1272.50,99,0
01/05/2001,10:21,1272.50,1273.00,1270.50,1272.50,143,0
01/05/2001,10:22,1272.75,1274.25,1272.75,1273.25,144,0
01/05/2001,10:23,1273.25,1275.00,1273.00,1274.00,118,0
01/05/2001,10:24,1274.00,1275.50,1273.75,1275.00,126,0
01/05/2001,10:25,1275.00,1275.25,1273.75,1274.50,80,0
01/05/2001,10:26,1275.00,1275.25,1273.00,1273.25,93,0
01/05/2001,10:27,1273.25,1276.00,1273.25,1276.00,113,0
01/05/2001,10:28,1275.75,1276.25,1274.75,1275.50,87,0
01/05/2001,10:29,1275.50,1275.75,1273.50,1273.50,73,0
01/05/2001,10:30,1273.75,1275.00,1273.25,1273.50,98,0
01/05/2001,10:31,1273.50,1273.50,1272.00,1272.75,117,0
01/05/2001,10:32,1272.75,1274.00,1272.00,1272.50,138,0
01/05/2001,10:33,1272.50,1272.75,1271.00,1272.00,143,0
01/05/2001,10:34,1272.00,1273.25,1270.75,1271.25,167,0
01/05/2001,10:35,1271.00,1271.50,1269.75,1270.25,163,0
01/05/2001,10:36,1270.00,1270.75,1268.50,1269.00,152,0
01/05/2001,10:37,1268.75,1269.50,1268.00,1268.00,111,0
01/05/2001,10:38,1268.00,1269.00,1268.00,1268.25,88,0
01/05/2001,10:39,1268.50,1269.50,1268.00,1268.50,89,0
01/05/2001,10:40,1268.50,1269.25,1268.00,1268.25,57,0
01/05/2001,10:41,1268.25,1269.25,1268.00,1268.75,77,0
01/05/2001,10:42,1269.00,1270.00,1268.50,1270.00,71,0
01/05/2001,10:43,1269.75,1270.50,1269.50,1270.00,55,0
01/05/2001,10:44,1270.00,1270.75,1270.00,1270.25,59,0
01/05/2001,10:45,1270.50,1271.50,1270.25,1270.50,82,0
01/05/2001,10:46,1270.50,1272.25,1270.50,1271.50,85,0
01/05/2001,10:47,1271.25,1271.50,1268.75,1269.25,90,0
01/05/2001,10:48,1268.50,1270.00,1268.00,1270.00,107,0
01/05/2001,10:49,1270.25,1270.50,1268.00,1268.00,100,0
01/05/2001,10:50,1268.25,1268.50,1267.00,1267.00,128,0
01/05/2001,10:51,1267.25,1268.00,1266.00,1266.00,128,0
01/05/2001,10:52,1266.00,1267.25,1265.75,1266.50,120,0
01/05/2001,10:53,1266.75,1268.00,1266.50,1267.50,124,0
01/05/2001,10:54,1267.50,1268.75,1267.50,1268.75,92,0
01/05/2001,10:55,1268.50,1272.00,1268.25,1271.00,152,0
01/05/2001,10:56,1271.00,1271.75,1270.00,1271.75,132,0
01/05/2001,10:57,1271.75,1272.75,1271.50,1272.00,121,0
01/05/2001,10:58,1272.00,1273.25,1271.50,1273.00,103,0
01/05/2001,10:59,1273.00,1274.50,1272.50,1274.00,110,0
01/05/2001,11:00,1273.75,1274.50,1273.25,1274.50,112,0
01/05/2001,11:01,1274.50,1274.50,1272.50,1272.75,90,0
01/05/2001,11:02,1272.75,1272.75,1271.75,1272.00,64,0
01/05/2001,11:03,1272.00,1272.75,1271.50,1272.00,83,0
01/05/2001,11:04,1271.75,1271.75,1269.50,1270.00,144,0
01/05/2001,11:05,1270.25,1270.50,1269.25,1270.00,100,0
01/05/2001,11:06,1270.00,1270.25,1269.25,1269.50,44,0
01/05/2001,11:07,1269.75,1269.75,1268.25,1269.50,85,0
01/05/2001,11:08,1269.75,1270.50,1268.75,1270.25,58,0
01/05/2001,11:09,1270.50,1271.25,1270.25,1271.25,63,0
01/05/2001,11:10,1271.00,1271.25,1270.75,1271.25,43,0
01/05/2001,11:11,1271.25,1272.00,1271.00,1272.00,41,0
01/05/2001,11:12,1272.00,1273.00,1271.75,1273.00,41,0
01/05/2001,11:13,1273.00,1273.00,1272.00,1272.75,57,0
01/05/2001,11:14,1272.75,1275.00,1272.75,1274.75,119,0
01/05/2001,11:15,1274.75,1275.75,1274.50,1275.50,64,0
01/05/2001,11:16,1275.50,1276.25,1275.00,1275.50,73,0
01/05/2001,11:17,1275.00,1275.75,1274.75,1275.50,114,0
01/05/2001,11:18,1275.50,1276.25,1275.25,1275.75,62,0
01/05/2001,11:19,1276.00,1277.00,1275.75,1276.75,91,0
01/05/2001,11:20,1276.75,1277.50,1276.50,1276.75,93,0
01/05/2001,11:21,1276.75,1277.00,1275.50,1275.50,85,0
01/05/2001,11:22,1275.50,1275.75,1274.75,1275.25,86,0
01/05/2001,11:23,1275.00,1276.75,1275.00,1276.75,59,0
01/05/2001,11:24,1276.75,1277.25,1276.25,1276.50,38,0
01/05/2001,11:25,1276.25,1276.25,1274.75,1274.75,44,0
01/05/2001,11:26,1275.00,1275.25,1274.00,1274.25,65,0
01/05/2001,11:27,1274.25,1275.25,1274.25,1274.75,74,0
01/05/2001,11:28,1274.75,1275.25,1273.25,1273.50,71,0
01/05/2001,11:29,1273.50,1276.00,1273.25,1275.75,89,0
01/05/2001,11:30,1275.75,1276.00,1275.50,1275.50,58,0
01/05/2001,11:31,1275.50,1277.00,1275.50,1276.50,75,0
01/05/2001,11:32,1276.25,1277.00,1276.00,1277.00,39,0
01/05/2001,11:33,1277.00,1278.25,1276.50,1276.75,105,0
01/05/2001,11:34,1276.75,1277.00,1276.25,1276.50,50,0
01/05/2001,11:35,1276.25,1276.50,1275.25,1275.25,65,0
01/05/2001,11:36,1275.75,1276.50,1275.00,1275.50,69,0
01/05/2001,11:37,1275.50,1275.75,1275.00,1275.25,50,0
01/05/2001,11:38,1275.75,1276.50,1275.75,1275.75,41,0
01/05/2001,11:39,1275.75,1278.00,1275.50,1277.25,105,0
01/05/2001,11:40,1277.50,1278.00,1276.25,1276.75,45,0
01/05/2001,11:41,1276.75,1279.00,1276.50,1277.75,85,0
01/05/2001,11:42,1278.00,1278.50,1277.00,1277.75,58,0
01/05/2001,11:43,1278.00,1279.50,1278.00,1279.50,82,0
01/05/2001,11:44,1279.25,1279.50,1278.25,1279.00,79,0
01/05/2001,11:45,1279.00,1279.75,1278.50,1279.25,62,0
01/05/2001,11:46,1279.50,1279.50,1277.75,1278.25,80,0
01/05/2001,11:47,1278.50,1278.50,1277.00,1277.00,60,0
01/05/2001,11:48,1277.00,1277.50,1276.75,1277.25,77,0
01/05/2001,11:49,1277.25,1277.50,1276.25,1276.50,48,0
01/05/2001,11:50,1277.00,1277.50,1276.25,1276.75,54,0
01/05/2001,11:51,1276.50,1276.75,1275.75,1276.50,47,0
01/05/2001,11:52,1276.75,1277.50,1275.75,1277.00,97,0
01/05/2001,11:53,1277.00,1278.25,1276.75,1278.25,60,0
01/05/2001,11:54,1278.25,1278.75,1278.00,1278.25,36,0
01/05/2001,11:55,1278.00,1278.75,1277.75,1278.25,49,0
01/05/2001,11:56,1278.25,1278.50,1277.50,1277.50,43,0
01/05/2001,11:57,1277.75,1277.75,1276.50,1277.00,23,0
01/05/2001,11:58,1276.50,1277.75,1276.50,1277.50,34,0
01/05/2001,11:59,1277.75,1278.00,1277.00,1277.25,40,0
01/05/2001,12:00,1277.00,1277.25,1276.00,1276.50,56,0
01/05/2001,12:01,1276.50,1278.00,1276.25,1277.00,52,0
01/05/2001,12:02,1277.00,1277.50,1276.75,1277.00,40,0
01/05/2001,12:03,1277.00,1277.00,1276.00,1276.50,47,0
01/05/2001,12:04,1276.50,1276.75,1276.00,1276.00,35,0
01/05/2001,12:05,1276.00,1277.00,1276.00,1276.50,46,0
01/05/2001,12:06,1276.50,1276.75,1275.75,1276.75,42,0
01/05/2001,12:07,1276.50,1277.00,1276.25,1276.50,47,0
01/05/2001,12:08,1276.25,1276.75,1276.00,1276.25,71,0
01/05/2001,12:09,1276.25,1277.00,1275.75,1275.75,56,0
01/05/2001,12:10,1276.25,1276.50,1275.75,1276.25,54,0
01/05/2001,12:11,1276.00,1276.50,1274.25,1275.25,126,0
01/05/2001,12:12,1275.50,1276.00,1275.25,1275.75,82,0
01/05/2001,12:13,1275.75,1276.00,1275.25,1275.25,60,0
01/05/2001,12:14,1275.25,1275.75,1275.25,1275.50,51,0
01/05/2001,12:15,1275.75,1276.25,1275.50,1275.75,58,0
01/05/2001,12:16,1275.75,1275.75,1274.50,1274.50,32,0
01/05/2001,12:17,1274.50,1274.50,1273.00,1273.50,68,0
01/05/2001,12:18,1273.25,1274.00,1273.00,1274.00,67,0
01/05/2001,12:19,1273.75,1275.00,1273.75,1275.00,48,0
01/05/2001,12:20,1274.75,1275.25,1274.25,1274.50,32,0
01/05/2001,12:21,1274.50,1274.75,1274.50,1274.75,24,0
01/05/2001,12:22,1274.50,1275.25,1274.25,1274.75,29,0
01/05/2001,12:23,1274.75,1275.50,1274.25,1274.25,47,0
01/05/2001,12:24,1274.25,1274.50,1273.75,1274.00,36,0
01/05/2001,12:25,1274.00,1274.75,1274.00,1274.75,18,0
01/05/2001,12:26,1274.75,1275.25,1274.25,1274.75,41,0
01/05/2001,12:27,1274.50,1275.00,1273.75,1274.50,27,0
01/05/2001,12:28,1274.25,1275.50,1274.25,1275.50,45,0
01/05/2001,12:29,1275.75,1275.75,1274.75,1275.00,46,0
01/05/2001,12:30,1274.75,1275.00,1272.50,1272.75,78,0
01/05/2001,12:31,1272.75,1273.50,1272.50,1273.00,61,0
01/05/2001,12:32,1272.75,1273.25,1272.25,1272.50,42,0
01/05/2001,12:33,1272.50,1273.25,1272.50,1273.25,37,0
01/05/2001,12:34,1273.25,1274.50,1273.25,1273.50,56,0
01/05/2001,12:35,1273.50,1274.50,1272.25,1272.50,50,0
01/05/2001,12:36,1272.50,1273.25,1272.00,1272.00,36,0
01/05/2001,12:37,1272.00,1273.00,1271.75,1273.00,44,0
01/05/2001,12:38,1272.75,1274.50,1272.75,1273.25,54,0
01/05/2001,12:39,1273.25,1273.25,1271.25,1271.75,94,0
01/05/2001,12:40,1271.75,1272.75,1271.50,1272.00,64,0
01/05/2001,12:41,1272.00,1273.00,1271.75,1273.00,49,0
01/05/2001,12:42,1273.25,1273.25,1271.00,1272.25,59,0
01/05/2001,12:43,1272.25,1273.00,1272.00,1272.50,53,0
01/05/2001,12:44,1273.00,1273.75,1272.50,1273.00,67,0
01/05/2001,12:45,1272.75,1274.25,1272.50,1274.25,67,0
01/05/2001,12:46,1274.00,1274.75,1274.00,1274.00,93,0
01/05/2001,12:47,1274.25,1275.75,1274.25,1275.50,65,0
01/05/2001,12:48,1275.50,1276.25,1275.00,1276.00,61,0
01/05/2001,12:49,1276.25,1276.25,1275.50,1275.75,44,0
01/05/2001,12:50,1275.50,1277.00,1275.50,1276.25,65,0
01/05/2001,12:51,1276.00,1276.00,1275.00,1275.25,41,0
01/05/2001,12:52,1275.00,1275.25,1273.75,1275.25,77,0
01/05/2001,12:53,1275.50,1276.50,1275.50,1275.50,57,0
01/05/2001,12:54,1275.25,1275.50,1275.00,1275.25,20,0
01/05/2001,12:55,1275.25,1275.75,1275.00,1275.75,28,0
01/05/2001,12:56,1275.50,1276.00,1275.00,1275.50,38,0
01/05/2001,12:57,1275.50,1275.75,1274.75,1275.50,49,0
01/05/2001,12:58,1275.50,1275.50,1274.50,1274.75,33,0
01/05/2001,12:59,1275.00,1275.75,1275.00,1275.50,45,0
01/05/2001,13:00,1275.25,1276.00,1274.75,1275.50,36,0
01/05/2001,13:01,1275.25,1275.50,1275.00,1275.25,28,0
01/05/2001,13:02,1275.50,1276.00,1275.25,1275.75,43,0
01/05/2001,13:03,1275.50,1275.75,1274.50,1274.50,42,0
01/05/2001,13:04,1274.50,1274.75,1273.50,1273.75,89,0
01/05/2001,13:05,1273.50,1274.75,1273.50,1274.25,58,0
01/05/2001,13:06,1274.00,1274.00,1273.00,1273.00,45,0
01/05/2001,13:07,1273.25,1273.25,1272.00,1272.00,75,0
01/05/2001,13:08,1272.00,1272.25,1270.00,1270.50,119,0
01/05/2001,13:09,1270.50,1271.25,1270.00,1270.50,99,0
01/05/2001,13:10,1269.75,1271.00,1269.75,1270.75,57,0
01/05/2001,13:11,1270.50,1271.00,1269.75,1270.25,95,0
01/05/2001,13:12,1270.00,1271.50,1270.00,1271.00,71,0
01/05/2001,13:13,1271.25,1271.50,1270.50,1270.50,49,0
01/05/2001,13:14,1270.25,1270.75,1270.00,1270.50,52,0
01/05/2001,13:15,1270.75,1271.00,1269.00,1269.00,104,0
01/05/2001,13:16,1269.00,1270.25,1269.00,1269.75,91,0
01/05/2001,13:17,1269.75,1270.75,1269.50,1270.75,86,0
01/05/2001,13:18,1271.00,1271.00,1269.25,1269.75,83,0
01/05/2001,13:19,1269.75,1270.25,1269.00,1269.75,60,0
01/05/2001,13:20,1269.75,1271.00,1269.50,1271.00,82,0
01/05/2001,13:21,1271.25,1272.50,1270.50,1272.00,82,0
01/05/2001,13:22,1272.00,1273.00,1272.00,1273.00,127,0
01/05/2001,13:23,1273.00,1274.00,1272.25,1272.25,78,0
01/05/2001,13:24,1272.00,1272.50,1271.25,1271.50,67,0
01/05/2001,13:25,1271.50,1272.50,1271.00,1272.25,50,0
01/05/2001,13:26,1272.25,1272.75,1272.00,1272.25,70,0
01/05/2001,13:27,1272.25,1272.25,1270.50,1270.50,60,0
01/05/2001,13:28,1270.50,1271.25,1270.00,1271.25,69,0
01/05/2001,13:29,1271.25,1272.00,1270.50,1270.50,43,0
01/05/2001,13:30,1270.50,1272.25,1270.00,1272.00,78,0
01/05/2001,13:31,1272.00,1272.25,1270.75,1272.00,90,0
01/05/2001,13:32,1272.00,1272.00,1270.00,1270.00,46,0
01/05/2001,13:33,1270.00,1270.00,1269.25,1269.25,118,0
01/05/2001,13:34,1269.50,1269.75,1268.75,1269.50,86,0
01/05/2001,13:35,1269.50,1269.75,1267.75,1268.00,104,0
01/05/2001,13:36,1268.00,1268.50,1267.50,1268.00,107,0
01/05/2001,13:37,1268.00,1268.25,1267.00,1268.00,97,0
01/05/2001,13:38,1268.00,1268.00,1267.25,1267.25,66,0
01/05/2001,13:39,1267.25,1269.50,1267.25,1268.00,107,0
01/05/2001,13:40,1268.00,1268.75,1267.00,1268.75,96,0
01/05/2001,13:41,1268.75,1269.75,1268.25,1269.00,112,0
01/05/2001,13:42,1269.00,1269.75,1267.75,1268.50,83,0
01/05/2001,13:43,1268.25,1268.75,1267.50,1267.50,69,0
01/05/2001,13:44,1267.50,1268.50,1267.25,1268.50,69,0
01/05/2001,13:45,1268.75,1268.75,1267.50,1267.75,72,0
01/05/2001,13:46,1267.75,1268.50,1267.00,1267.00,82,0
01/05/2001,13:47,1267.00,1267.75,1266.75,1267.25,99,0
01/05/2001,13:48,1267.25,1267.75,1265.75,1266.75,107,0
01/05/2001,13:49,1267.00,1268.00,1266.75,1267.75,91,0
01/05/2001,13:50,1267.75,1267.75,1266.00,1266.50,88,0
01/05/2001,13:51,1266.50,1267.00,1266.25,1267.00,112,0
01/05/2001,13:52,1266.75,1267.50,1266.50,1266.75,71,0
01/05/2001,13:53,1267.00,1267.50,1266.50,1267.00,65,0
01/05/2001,13:54,1266.75,1267.00,1264.50,1264.50,148,0
01/05/2001,13:55,1265.00,1265.00,1263.00,1263.50,193,0
01/05/2001,13:56,1263.25,1264.75,1263.00,1264.75,118,0
01/05/2001,13:57,1264.75,1266.00,1264.25,1266.00,130,0
01/05/2001,13:58,1266.00,1266.50,1264.75,1265.75,70,0
01/05/2001,13:59,1265.75,1266.50,1264.75,1266.00,71,0
01/05/2001,14:00,1265.50,1267.50,1265.25,1266.00,137,0
01/05/2001,14:01,1266.00,1266.00,1263.50,1263.75,83,0
01/05/2001,14:02,1264.25,1265.25,1263.50,1264.50,80,0
01/05/2001,14:03,1264.50,1265.00,1263.25,1263.75,118,0
01/05/2001,14:04,1264.00,1264.50,1263.50,1264.50,55,0
01/05/2001,14:05,1264.25,1264.75,1263.00,1263.75,73,0
01/05/2001,14:06,1264.00,1264.75,1263.50,1263.75,84,0
01/05/2001,14:07,1263.75,1264.00,1262.00,1262.25,143,0
01/05/2001,14:08,1262.25,1263.00,1260.50,1261.75,142,0
01/05/2001,14:09,1262.50,1262.75,1261.00,1261.00,123,0
01/05/2001,14:10,1261.00,1262.50,1260.75,1261.50,90,0
01/05/2001,14:11,1261.50,1263.00,1261.50,1262.75,95,0
01/05/2001,14:12,1263.00,1263.00,1261.00,1261.25,112,0
01/05/2001,14:13,1261.25,1261.75,1260.00,1261.25,86,0
01/05/2001,14:14,1261.25,1261.50,1260.00,1260.25,106,0
01/05/2001,14:15,1260.00,1261.75,1259.75,1261.25,89,0
01/05/2001,14:16,1261.25,1262.25,1260.50,1262.00,81,0
01/05/2001,14:17,1262.00,1262.50,1261.00,1262.25,100,0
01/05/2001,14:18,1262.25,1263.00,1261.50,1261.75,116,0
01/05/2001,14:19,1261.50,1262.25,1260.75,1261.50,73,0
01/05/2001,14:20,1261.50,1262.00,1261.00,1261.00,56,0
01/05/2001,14:21,1261.25,1261.75,1260.50,1260.50,60,0
01/05/2001,14:22,1260.50,1261.50,1259.50,1261.50,119,0
01/05/2001,14:23,1261.50,1261.50,1260.00,1260.50,89,0
01/05/2001,14:24,1260.75,1262.25,1260.50,1261.75,100,0
01/05/2001,14:25,1261.75,1262.50,1261.00,1262.00,75,0
01/05/2001,14:26,1262.00,1263.75,1262.00,1263.50,133,0
01/05/2001,14:27,1263.50,1264.50,1262.75,1263.75,127,0
01/05/2001,14:28,1263.50,1264.00,1262.50,1262.50,92,0
01/05/2001,14:29,1262.50,1263.00,1261.75,1262.00,95,0
01/05/2001,14:30,1262.00,1263.00,1262.00,1262.75,80,0
01/05/2001,14:31,1263.00,1263.75,1262.00,1263.00,98,0
01/05/2001,14:32,1262.75,1264.00,1262.50,1263.50,86,0
01/05/2001,14:33,1263.75,1264.25,1263.25,1263.50,93,0
01/05/2001,14:34,1263.50,1264.25,1262.50,1264.00,100,0
01/05/2001,14:35,1264.00,1264.25,1261.75,1262.25,124,0
01/05/2001,14:36,1262.50,1263.00,1261.00,1261.00,117,0
01/05/2001,14:37,1261.00,1261.50,1257.75,1258.25,221,0
01/05/2001,14:38,1258.25,1259.50,1258.00,1259.25,127,0
01/05/2001,14:39,1259.00,1260.00,1258.25,1259.00,81,0
01/05/2001,14:40,1259.50,1259.75,1257.25,1257.75,114,0
01/05/2001,14:41,1257.75,1258.00,1256.50,1258.00,117,0
01/05/2001,14:42,1258.00,1259.00,1257.50,1258.75,75,0
01/05/2001,14:43,1258.75,1259.75,1258.00,1258.75,90,0
01/05/2001,14:44,1259.00,1260.25,1258.25,1259.00,131,0
01/05/2001,14:45,1259.00,1259.25,1257.25,1257.50,97,0
01/05/2001,14:46,1257.25,1259.25,1257.00,1259.25,92,0
01/05/2001,14:47,1259.25,1261.25,1259.25,1261.00,133,0
01/05/2001,14:48,1260.75,1261.75,1260.50,1261.50,123,0
01/05/2001,14:49,1261.50,1262.25,1260.75,1262.25,90,0
01/05/2001,14:50,1262.25,1263.00,1261.50,1261.50,118,0
01/05/2001,14:51,1261.50,1263.25,1261.50,1262.50,99,0
01/05/2001,14:52,1262.75,1262.75,1261.50,1261.50,73,0
01/05/2001,14:53,1261.50,1262.25,1260.75,1261.75,80,0
01/05/2001,14:54,1261.50,1262.25,1261.00,1262.25,57,0
01/05/2001,14:55,1262.50,1263.50,1262.00,1263.50,100,0
01/05/2001,14:56,1263.25,1263.75,1261.75,1262.00,107,0
01/05/2001,14:57,1261.75,1263.25,1261.75,1262.75,73,0
01/05/2001,14:58,1262.50,1264.00,1262.25,1263.25,114,0
01/05/2001,14:59,1263.25,1264.00,1263.00,1263.75,56,0
01/05/2001,15:00,1264.00,1264.50,1263.25,1263.50,111,0
01/05/2001,15:01,1263.50,1263.75,1262.00,1262.50,103,0
01/05/2001,15:02,1262.50,1262.75,1261.00,1261.25,106,0
01/05/2001,15:03,1261.50,1261.75,1259.75,1260.00,94,0
01/05/2001,15:04,1260.50,1262.00,1259.75,1261.50,62,0
01/05/2001,15:05,1261.50,1261.50,1260.25,1261.00,57,0
01/05/2001,15:06,1260.75,1260.75,1259.50,1260.00,40,0
01/05/2001,15:07,1260.00,1260.50,1259.25,1259.25,53,0
01/05/2001,15:08,1259.25,1259.50,1258.25,1258.25,56,0
01/05/2001,15:09,1258.50,1258.75,1257.25,1257.25,63,0
01/05/2001,15:10,1257.00,1257.25,1256.00,1256.25,61,0
01/05/2001,15:11,1256.25,1258.50,1256.25,1258.50,59,0
01/05/2001,15:12,1258.50,1259.00,1257.50,1258.25,54,0
01/05/2001,15:13,1258.50,1259.00,1257.75,1258.00,61,0
01/05/2001,15:14,1258.50,1258.50,1256.50,1257.25,79,0
01/05/2001,15:15,1258.00,1258.75,1254.50,1255.50,114,0
01/08/2001,00:03,1259.00,1259.00,1259.00,1259.00,2,0
01/08/2001,00:04,1259.25,1260.00,1259.25,1259.75,8,0
01/08/2001,00:05,1259.75,1260.00,1259.75,1259.75,3,0
01/08/2001,00:07,1259.75,1259.75,1259.75,1259.75,1,0
01/08/2001,00:08,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,00:10,1259.75,1259.75,1259.25,1259.25,3,0
01/08/2001,00:12,1259.25,1259.25,1259.25,1259.25,1,0
01/08/2001,00:16,1259.50,1259.75,1259.50,1259.75,2,0
01/08/2001,00:20,1259.50,1259.50,1259.50,1259.50,2,0
01/08/2001,00:22,1259.25,1259.25,1259.25,1259.25,2,0
01/08/2001,00:23,1259.00,1259.00,1259.00,1259.00,1,0
01/08/2001,00:26,1259.25,1259.25,1259.25,1259.25,1,0
01/08/2001,00:27,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,00:33,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,00:38,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,00:43,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,00:49,1260.00,1260.00,1260.00,1260.00,1,0
01/08/2001,00:55,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,01:00,1259.75,1259.75,1259.50,1259.50,2,0
01/08/2001,01:06,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,01:10,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,01:13,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,01:16,1259.75,1260.00,1259.75,1260.00,2,0
01/08/2001,01:17,1260.25,1260.50,1260.25,1260.50,2,0
01/08/2001,01:19,1260.25,1260.25,1260.25,1260.25,1,0
01/08/2001,01:25,1260.50,1260.50,1260.50,1260.50,1,0
01/08/2001,01:26,1260.75,1260.75,1260.75,1260.75,1,0
01/08/2001,01:30,1260.75,1260.75,1260.75,1260.75,1,0
01/08/2001,01:31,1261.00,1261.25,1261.00,1261.25,2,0
01/08/2001,01:33,1261.25,1261.25,1261.25,1261.25,6,0
01/08/2001,01:37,1261.00,1261.00,1261.00,1261.00,3,0
01/08/2001,01:38,1261.00,1261.00,1261.00,1261.00,1,0
01/08/2001,01:39,1261.25,1261.25,1261.25,1261.25,2,0
01/08/2001,01:42,1261.00,1261.00,1261.00,1261.00,1,0
01/08/2001,01:43,1261.00,1261.00,1261.00,1261.00,1,0
01/08/2001,01:47,1261.00,1261.00,1261.00,1261.00,1,0
01/08/2001,01:49,1260.25,1260.25,1260.25,1260.25,1,0
01/08/2001,01:51,1260.00,1260.00,1260.00,1260.00,1,0
01/08/2001,01:52,1260.00,1260.00,1260.00,1260.00,1,0
01/08/2001,01:54,1259.75,1260.50,1259.75,1260.50,4,0
01/08/2001,01:55,1260.50,1260.50,1260.50,1260.50,1,0
01/08/2001,01:58,1260.00,1260.00,1260.00,1260.00,1,0
01/08/2001,01:59,1260.00,1260.00,1260.00,1260.00,1,0
01/08/2001,02:01,1260.00,1260.00,1260.00,1260.00,1,0
01/08/2001,02:05,1260.75,1260.75,1260.75,1260.75,1,0
01/08/2001,02:12,1260.50,1260.50,1260.50,1260.50,1,0
01/08/2001,02:18,1260.75,1261.25,1260.75,1261.25,3,0
01/08/2001,02:19,1261.50,1261.75,1261.50,1261.50,6,0
01/08/2001,02:20,1261.75,1261.75,1261.50,1261.50,2,0
01/08/2001,02:21,1261.50,1261.50,1261.50,1261.50,1,0
01/08/2001,02:22,1261.75,1261.75,1261.75,1261.75,1,0
01/08/2001,02:23,1261.50,1261.75,1261.25,1261.75,4,0
01/08/2001,02:24,1262.00,1262.00,1261.50,1262.00,5,0
01/08/2001,02:27,1261.75,1262.00,1261.75,1262.00,2,0
01/08/2001,02:28,1261.75,1262.00,1261.75,1262.00,2,0
01/08/2001,02:29,1261.75,1262.25,1261.75,1262.25,2,0
01/08/2001,02:30,1262.00,1262.00,1261.25,1261.25,4,0
01/08/2001,02:31,1261.50,1261.75,1261.50,1261.75,3,0
01/08/2001,02:32,1261.50,1261.50,1261.50,1261.50,1,0
01/08/2001,02:33,1261.50,1261.50,1261.50,1261.50,1,0
01/08/2001,02:34,1261.75,1261.75,1261.25,1261.25,5,0
01/08/2001,02:36,1261.00,1261.25,1261.00,1261.25,3,0
01/08/2001,02:38,1261.00,1261.00,1260.75,1260.75,2,0
01/08/2001,02:39,1260.75,1260.75,1260.50,1260.50,2,0
01/08/2001,02:40,1260.50,1260.50,1260.25,1260.25,2,0
01/08/2001,02:41,1260.00,1260.00,1260.00,1260.00,2,0
01/08/2001,02:42,1259.75,1259.75,1259.25,1259.25,3,0
01/08/2001,02:43,1259.25,1259.50,1259.25,1259.25,4,0
01/08/2001,02:44,1259.75,1260.00,1259.75,1260.00,3,0
01/08/2001,02:46,1260.25,1260.25,1260.25,1260.25,1,0
01/08/2001,02:48,1260.75,1260.75,1260.75,1260.75,1,0
01/08/2001,02:49,1261.00,1261.00,1260.75,1260.75,2,0
01/08/2001,02:50,1261.00,1261.00,1261.00,1261.00,2,0
01/08/2001,02:51,1261.25,1261.25,1261.25,1261.25,3,0
01/08/2001,02:55,1261.00,1261.50,1261.00,1261.50,2,0
01/08/2001,02:56,1261.75,1261.75,1261.75,1261.75,1,0
01/08/2001,02:57,1261.75,1261.75,1261.75,1261.75,1,0
01/08/2001,02:58,1261.75,1261.75,1261.75,1261.75,2,0
01/08/2001,02:59,1261.75,1261.75,1261.75,1261.75,1,0
01/08/2001,03:01,1262.00,1262.50,1262.00,1262.50,3,0
01/08/2001,03:02,1262.25,1263.25,1262.25,1263.25,8,0
01/08/2001,03:03,1263.00,1263.00,1262.75,1263.00,3,0
01/08/2001,03:04,1262.75,1262.75,1262.75,1262.75,1,0
01/08/2001,03:05,1263.00,1263.00,1263.00,1263.00,2,0
01/08/2001,03:06,1263.50,1263.50,1262.50,1262.50,3,0
01/08/2001,03:07,1263.25,1263.25,1263.25,1263.25,1,0
01/08/2001,03:11,1263.25,1263.25,1263.25,1263.25,1,0
01/08/2001,03:12,1263.00,1263.00,1263.00,1263.00,1,0
01/08/2001,03:13,1262.75,1262.75,1262.75,1262.75,2,0
01/08/2001,03:17,1262.50,1262.50,1262.50,1262.50,1,0
01/08/2001,03:19,1262.50,1263.00,1262.50,1263.00,3,0
01/08/2001,03:21,1263.00,1263.50,1263.00,1263.50,3,0
01/08/2001,03:23,1263.00,1263.00,1263.00,1263.00,1,0
01/08/2001,03:24,1263.00,1263.25,1263.00,1263.25,2,0
01/08/2001,03:25,1262.75,1262.75,1262.75,1262.75,1,0
01/08/2001,03:26,1263.00,1263.00,1263.00,1263.00,1,0
01/08/2001,03:27,1263.25,1263.25,1263.00,1263.00,4,0
01/08/2001,03:28,1262.75,1262.75,1262.75,1262.75,1,0
01/08/2001,03:29,1262.75,1262.75,1262.75,1262.75,1,0
01/08/2001,03:30,1262.75,1262.75,1262.75,1262.75,1,0
01/08/2001,03:31,1263.25,1263.25,1263.25,1263.25,1,0
01/08/2001,03:35,1263.50,1263.50,1263.50,1263.50,3,0
01/08/2001,03:36,1263.50,1263.50,1263.50,1263.50,1,0
01/08/2001,03:37,1263.50,1263.50,1263.50,1263.50,2,0
01/08/2001,03:38,1263.50,1263.50,1263.50,1263.50,1,0
01/08/2001,03:39,1263.50,1263.50,1263.50,1263.50,3,0
01/08/2001,03:41,1263.50,1263.50,1263.25,1263.25,2,0
01/08/2001,03:42,1263.25,1263.25,1263.25,1263.25,1,0
01/08/2001,03:44,1263.00,1263.25,1263.00,1263.25,2,0
01/08/2001,03:46,1263.00,1263.25,1263.00,1263.25,2,0
01/08/2001,03:52,1263.50,1263.50,1263.50,1263.50,1,0
01/08/2001,03:53,1263.50,1263.50,1263.50,1263.50,2,0
01/08/2001,03:54,1263.50,1263.50,1263.50,1263.50,1,0
01/08/2001,03:56,1263.50,1263.50,1263.50,1263.50,1,0
01/08/2001,03:57,1263.75,1263.75,1263.75,1263.75,1,0
01/08/2001,03:59,1263.75,1263.75,1263.75,1263.75,1,0
01/08/2001,04:00,1263.75,1263.75,1263.75,1263.75,2,0
01/08/2001,04:03,1263.50,1263.50,1263.50,1263.50,1,0
01/08/2001,04:04,1263.50,1263.50,1263.50,1263.50,1,0
01/08/2001,04:07,1263.75,1263.75,1263.75,1263.75,1,0
01/08/2001,04:08,1263.50,1263.50,1263.50,1263.50,1,0
01/08/2001,04:11,1263.75,1263.75,1263.75,1263.75,1,0
01/08/2001,04:12,1264.00,1264.00,1264.00,1264.00,2,0
01/08/2001,04:15,1263.75,1263.75,1263.75,1263.75,1,0
01/08/2001,04:18,1263.75,1263.75,1263.75,1263.75,1,0
01/08/2001,04:25,1263.50,1263.50,1263.50,1263.50,2,0
01/08/2001,04:29,1263.50,1263.50,1263.50,1263.50,1,0
01/08/2001,04:30,1263.50,1263.50,1263.50,1263.50,1,0
01/08/2001,04:36,1263.75,1263.75,1263.75,1263.75,1,0
01/08/2001,04:37,1263.75,1264.00,1263.50,1263.50,3,0
01/08/2001,04:43,1263.00,1263.00,1262.75,1262.75,4,0
01/08/2001,04:44,1262.75,1263.25,1262.75,1263.25,2,0
01/08/2001,04:47,1262.75,1262.75,1262.75,1262.75,1,0
01/08/2001,04:49,1263.25,1263.50,1263.25,1263.50,5,0
01/08/2001,04:50,1263.50,1263.75,1263.50,1263.75,3,0
01/08/2001,04:52,1263.50,1263.50,1263.25,1263.25,3,0
01/08/2001,04:54,1262.50,1262.50,1262.50,1262.50,4,0
01/08/2001,04:55,1262.25,1262.25,1261.75,1261.75,2,0
01/08/2001,04:56,1262.00,1262.00,1262.00,1262.00,1,0
01/08/2001,04:57,1261.50,1261.50,1261.25,1261.25,4,0
01/08/2001,04:58,1261.50,1261.50,1261.50,1261.50,1,0
01/08/2001,05:00,1261.50,1261.50,1261.25,1261.25,2,0
01/08/2001,05:01,1261.25,1261.25,1261.25,1261.25,1,0
01/08/2001,05:02,1261.75,1262.00,1261.75,1261.75,3,0
01/08/2001,05:03,1261.75,1262.00,1261.75,1262.00,2,0
01/08/2001,05:04,1262.25,1262.50,1262.25,1262.50,2,0
01/08/2001,05:05,1262.25,1262.50,1262.00,1262.25,5,0
01/08/2001,05:06,1262.00,1262.00,1262.00,1262.00,1,0
01/08/2001,05:08,1261.75,1261.75,1261.75,1261.75,1,0
01/08/2001,05:10,1262.00,1262.50,1262.00,1262.50,2,0
01/08/2001,05:11,1262.25,1262.50,1262.00,1262.50,3,0
01/08/2001,05:12,1262.25,1262.75,1262.25,1262.50,4,0
01/08/2001,05:16,1261.75,1261.75,1261.75,1261.75,1,0
01/08/2001,05:21,1261.75,1261.75,1261.50,1261.50,2,0
01/08/2001,05:23,1261.50,1261.50,1261.25,1261.25,5,0
01/08/2001,05:24,1261.50,1261.50,1261.25,1261.25,3,0
01/08/2001,05:27,1261.00,1261.00,1261.00,1261.00,1,0
01/08/2001,05:28,1260.75,1261.00,1260.75,1261.00,2,0
01/08/2001,05:29,1261.25,1261.25,1261.00,1261.00,3,0
01/08/2001,05:30,1261.00,1261.00,1261.00,1261.00,2,0
01/08/2001,05:31,1260.75,1260.75,1260.25,1260.25,3,0
01/08/2001,05:32,1260.00,1260.00,1259.50,1259.75,5,0
01/08/2001,05:33,1259.75,1260.00,1259.75,1260.00,2,0
01/08/2001,05:34,1259.75,1259.75,1259.50,1259.50,4,0
01/08/2001,05:35,1259.50,1259.50,1259.25,1259.50,8,0
01/08/2001,05:36,1259.00,1259.75,1258.75,1259.75,6,0
01/08/2001,05:38,1259.75,1259.75,1259.75,1259.75,1,0
01/08/2001,05:39,1259.75,1259.75,1259.75,1259.75,1,0
01/08/2001,05:42,1259.75,1259.75,1259.50,1259.50,3,0
01/08/2001,05:43,1259.50,1259.50,1259.25,1259.25,3,0
01/08/2001,05:45,1259.75,1259.75,1259.25,1259.50,3,0
01/08/2001,05:46,1259.50,1259.50,1259.50,1259.50,3,0
01/08/2001,05:47,1259.25,1259.25,1259.00,1259.00,4,0
01/08/2001,05:48,1259.00,1259.00,1259.00,1259.00,1,0
01/08/2001,05:49,1259.50,1259.75,1259.50,1259.50,5,0
01/08/2001,05:50,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,05:51,1259.50,1259.50,1259.25,1259.25,8,0
01/08/2001,05:52,1259.25,1259.25,1259.25,1259.25,1,0
01/08/2001,05:53,1259.00,1259.00,1259.00,1259.00,1,0
01/08/2001,05:54,1259.00,1259.00,1259.00,1259.00,3,0
01/08/2001,05:55,1259.00,1259.00,1259.00,1259.00,1,0
01/08/2001,05:56,1258.75,1259.25,1258.75,1259.25,3,0
01/08/2001,05:57,1259.00,1259.00,1259.00,1259.00,1,0
01/08/2001,05:58,1259.25,1259.25,1259.25,1259.25,1,0
01/08/2001,05:59,1259.25,1259.25,1259.25,1259.25,1,0
01/08/2001,06:00,1259.50,1259.50,1259.50,1259.50,3,0
01/08/2001,06:02,1259.00,1259.00,1258.75,1258.75,3,0
01/08/2001,06:03,1258.75,1259.00,1258.75,1259.00,3,0
01/08/2001,06:04,1258.75,1258.75,1258.50,1258.75,6,0
01/08/2001,06:05,1259.00,1260.00,1259.00,1259.75,9,0
01/08/2001,06:06,1260.00,1261.00,1260.00,1260.50,9,0
01/08/2001,06:07,1260.25,1260.75,1260.25,1260.50,7,0
01/08/2001,06:08,1260.00,1260.00,1259.75,1259.75,2,0
01/08/2001,06:09,1260.00,1260.00,1260.00,1260.00,1,0
01/08/2001,06:10,1260.00,1260.25,1259.75,1259.75,3,0
01/08/2001,06:11,1260.00,1260.25,1260.00,1260.25,2,0
01/08/2001,06:12,1260.25,1260.25,1260.25,1260.25,1,0
01/08/2001,06:16,1260.25,1260.25,1260.25,1260.25,1,0
01/08/2001,06:17,1260.00,1260.25,1260.00,1260.25,2,0
01/08/2001,06:20,1260.25,1260.25,1260.25,1260.25,1,0
01/08/2001,06:22,1260.50,1260.50,1260.50,1260.50,3,0
01/08/2001,06:23,1260.50,1261.00,1260.50,1261.00,4,0
01/08/2001,06:24,1261.25,1261.50,1261.25,1261.50,2,0
01/08/2001,06:25,1261.50,1262.25,1261.50,1262.00,8,0
01/08/2001,06:26,1262.00,1262.25,1261.75,1261.75,3,0
01/08/2001,06:27,1261.50,1261.50,1260.75,1260.75,3,0
01/08/2001,06:28,1261.00,1261.00,1260.75,1260.75,2,0
01/08/2001,06:29,1260.75,1260.75,1260.50,1260.50,7,0
01/08/2001,06:30,1260.50,1260.50,1260.25,1260.25,2,0
01/08/2001,06:31,1260.50,1260.50,1260.50,1260.50,1,0
01/08/2001,06:32,1260.50,1260.50,1260.25,1260.25,2,0
01/08/2001,06:33,1260.00,1260.00,1260.00,1260.00,2,0
01/08/2001,06:34,1259.75,1260.50,1259.75,1260.50,6,0
01/08/2001,06:35,1260.50,1260.50,1260.50,1260.50,1,0
01/08/2001,06:36,1260.50,1260.50,1260.25,1260.25,2,0
01/08/2001,06:38,1260.75,1260.75,1260.75,1260.75,3,0
01/08/2001,06:39,1260.50,1261.25,1260.50,1261.25,5,0
01/08/2001,06:40,1261.25,1261.25,1261.00,1261.00,2,0
01/08/2001,06:41,1261.25,1261.25,1261.25,1261.25,1,0
01/08/2001,06:42,1261.50,1261.50,1261.25,1261.25,2,0
01/08/2001,06:43,1261.25,1261.25,1261.00,1261.00,3,0
01/08/2001,06:44,1261.00,1261.00,1260.75,1260.75,2,0
01/08/2001,06:45,1260.75,1260.75,1260.00,1260.00,4,0
01/08/2001,06:46,1259.75,1259.75,1259.50,1259.50,5,0
01/08/2001,06:47,1259.50,1259.50,1259.50,1259.50,2,0
01/08/2001,06:49,1259.75,1260.00,1259.75,1260.00,2,0
01/08/2001,06:50,1259.75,1260.25,1259.75,1260.25,3,0
01/08/2001,06:51,1260.50,1260.50,1260.50,1260.50,8,0
01/08/2001,06:52,1260.50,1260.50,1260.50,1260.50,1,0
01/08/2001,06:53,1260.75,1261.00,1260.75,1261.00,3,0
01/08/2001,06:54,1261.25,1261.50,1261.25,1261.50,5,0
01/08/2001,06:56,1261.50,1262.00,1261.50,1262.00,3,0
01/08/2001,06:58,1262.50,1262.50,1262.00,1262.00,5,0
01/08/2001,06:59,1261.75,1261.75,1261.50,1261.50,2,0
01/08/2001,07:00,1261.25,1261.25,1261.25,1261.25,1,0
01/08/2001,07:01,1261.50,1261.50,1261.00,1261.00,3,0
01/08/2001,07:02,1261.25,1261.25,1261.25,1261.25,2,0
01/08/2001,07:03,1261.00,1261.25,1261.00,1261.00,3,0
01/08/2001,07:04,1261.00,1261.00,1260.75,1260.75,5,0
01/08/2001,07:05,1260.75,1260.75,1260.75,1260.75,1,0
01/08/2001,07:06,1260.75,1260.75,1260.50,1260.50,5,0
01/08/2001,07:07,1260.50,1260.50,1259.75,1260.25,6,0
01/08/2001,07:08,1260.25,1260.25,1259.75,1260.25,3,0
01/08/2001,07:09,1260.00,1260.00,1259.50,1259.50,5,0
01/08/2001,07:10,1260.00,1260.00,1260.00,1260.00,3,0
01/08/2001,07:11,1259.75,1260.00,1259.75,1260.00,2,0
01/08/2001,07:12,1259.75,1259.75,1259.75,1259.75,3,0
01/08/2001,07:13,1259.75,1260.00,1259.75,1260.00,7,0
01/08/2001,07:14,1260.25,1260.75,1260.25,1260.50,5,0
01/08/2001,07:15,1260.75,1261.25,1260.75,1261.00,5,0
01/08/2001,07:16,1260.75,1260.75,1260.00,1260.00,7,0
01/08/2001,07:17,1260.25,1260.50,1259.75,1259.75,6,0
01/08/2001,07:18,1260.00,1260.50,1260.00,1260.50,8,0
01/08/2001,07:19,1259.75,1260.50,1259.00,1259.25,12,0
01/08/2001,07:20,1259.25,1259.25,1259.00,1259.00,2,0
01/08/2001,07:21,1259.50,1260.00,1259.50,1259.75,4,0
01/08/2001,07:22,1260.00,1260.00,1259.50,1260.00,7,0
01/08/2001,07:23,1259.75,1259.75,1259.50,1259.50,5,0
01/08/2001,07:24,1259.75,1260.00,1259.50,1259.50,9,0
01/08/2001,07:25,1259.50,1260.00,1259.50,1259.75,9,0
01/08/2001,07:26,1259.75,1260.00,1259.50,1259.50,3,0
01/08/2001,07:27,1259.75,1260.00,1259.75,1260.00,4,0
01/08/2001,07:28,1260.25,1260.25,1260.25,1260.25,1,0
01/08/2001,07:29,1260.50,1260.50,1260.50,1260.50,2,0
01/08/2001,07:30,1260.25,1260.25,1259.75,1259.75,4,0
01/08/2001,07:31,1259.50,1259.50,1259.50,1259.50,5,0
01/08/2001,07:32,1259.50,1259.75,1259.50,1259.75,3,0
01/08/2001,07:33,1259.75,1259.75,1259.50,1259.50,9,0
01/08/2001,07:34,1259.50,1259.50,1259.50,1259.50,4,0
01/08/2001,07:35,1259.50,1259.50,1259.50,1259.50,1,0
01/08/2001,07:36,1259.50,1260.00,1259.50,1260.00,6,0
01/08/2001,07:37,1260.00,1260.00,1259.50,1259.50,6,0
01/08/2001,07:38,1259.25,1259.50,1259.00,1259.00,5,0
01/08/2001,07:39,1259.00,1259.00,1258.00,1258.00,6,0
01/08/2001,07:40,1258.00,1258.00,1257.75,1257.75,3,0
01/08/2001,07:41,1257.50,1258.25,1257.50,1258.00,13,0
01/08/2001,07:42,1258.25,1258.25,1258.00,1258.00,3,0
01/08/2001,07:43,1258.00,1258.25,1258.00,1258.25,2,0
01/08/2001,07:44,1258.00,1258.00,1257.50,1257.75,4,0
01/08/2001,07:45,1257.50,1257.75,1257.50,1257.75,4,0
01/08/2001,07:46,1257.50,1257.75,1257.00,1257.50,10,0
01/08/2001,07:47,1257.50,1257.50,1256.00,1256.50,15,0
01/08/2001,07:48,1256.00,1256.25,1256.00,1256.25,6,0
01/08/2001,07:49,1256.50,1256.50,1256.50,1256.50,1,0
01/08/2001,07:50,1256.00,1256.25,1256.00,1256.25,11,0
01/08/2001,07:51,1256.25,1256.50,1256.25,1256.25,8,0
01/08/2001,07:52,1256.25,1256.75,1256.25,1256.75,11,0
01/08/2001,07:53,1256.75,1257.00,1256.25,1256.25,14,0
01/08/2001,07:54,1256.50,1256.75,1256.00,1256.25,9,0
01/08/2001,07:55,1256.25,1256.50,1256.25,1256.50,3,0
01/08/2001,07:56,1256.75,1257.00,1255.75,1256.25,13,0
01/08/2001,07:57,1256.25,1256.75,1255.50,1255.75,17,0
01/08/2001,07:58,1255.50,1256.00,1255.50,1255.75,9,0
01/08/2001,07:59,1255.75,1255.75,1255.25,1255.75,6,0
01/08/2001,08:00,1256.00,1257.00,1256.00,1257.00,12,0
01/08/2001,08:01,1257.00,1257.50,1257.00,1257.25,5,0
01/08/2001,08:02,1257.25,1257.50,1257.25,1257.50,4,0
01/08/2001,08:03,1257.50,1257.75,1257.00,1257.25,11,0
01/08/2001,08:04,1257.25,1257.50,1257.25,1257.50,3,0
01/08/2001,08:05,1257.00,1257.50,1257.00,1257.00,4,0
01/08/2001,08:06,1257.00,1257.00,1256.50,1256.50,4,0
01/08/2001,08:07,1256.50,1256.75,1256.00,1256.75,11,0
01/08/2001,08:09,1256.75,1257.00,1256.50,1257.00,7,0
01/08/2001,08:10,1256.75,1256.75,1256.75,1256.75,1,0
01/08/2001,08:11,1256.75,1256.75,1256.50,1256.50,3,0
01/08/2001,08:12,1256.75,1257.00,1256.75,1256.75,9,0
01/08/2001,08:13,1256.75,1256.75,1256.50,1256.75,6,0
01/08/2001,08:14,1257.25,1257.75,1257.25,1257.50,5,0
01/08/2001,08:15,1257.00,1257.75,1256.75,1257.25,9,0
01/08/2001,08:16,1257.00,1257.00,1256.50,1256.50,4,0
01/08/2001,08:17,1256.75,1257.25,1256.75,1257.25,2,0
01/08/2001,08:18,1256.75,1256.75,1256.50,1256.75,3,0
01/08/2001,08:19,1256.50,1257.00,1256.50,1257.00,5,0
01/08/2001,08:20,1256.50,1256.50,1256.50,1256.50,3,0
01/08/2001,08:21,1256.75,1257.00,1256.75,1256.75,3,0
01/08/2001,08:22,1257.25,1257.25,1257.00,1257.00,3,0
01/08/2001,08:23,1257.25,1257.50,1257.00,1257.00,9,0
01/08/2001,08:24,1257.00,1257.50,1257.00,1257.00,5,0
01/08/2001,08:25,1257.25,1257.25,1256.75,1256.75,7,0
01/08/2001,08:26,1256.75,1256.75,1256.50,1256.75,12,0
01/08/2001,08:27,1256.50,1257.00,1256.25,1256.75,13,0
01/08/2001,08:28,1256.50,1257.00,1256.50,1256.50,4,0
01/08/2001,08:29,1256.50,1256.75,1256.50,1256.50,8,0
01/08/2001,08:30,1256.75,1259.00,1256.50,1258.50,67,0
01/08/2001,08:31,1258.00,1259.00,1257.00,1258.25,114,0
01/08/2001,08:32,1258.25,1259.00,1257.25,1258.50,83,0
01/08/2001,08:33,1258.25,1258.25,1257.00,1257.75,115,0
01/08/2001,08:34,1257.50,1258.25,1256.50,1256.50,139,0
01/08/2001,08:35,1256.25,1256.50,1255.50,1256.50,206,0
01/08/2001,08:36,1256.00,1257.00,1255.50,1256.50,118,0
01/08/2001,08:37,1256.50,1257.00,1254.75,1255.25,140,0
01/08/2001,08:38,1255.00,1255.25,1254.25,1254.50,173,0
01/08/2001,08:39,1254.25,1255.25,1254.00,1255.00,119,0
01/08/2001,08:40,1254.75,1256.75,1254.75,1256.75,193,0
01/08/2001,08:41,1256.75,1258.75,1256.50,1258.50,179,0
01/08/2001,08:42,1258.50,1259.50,1257.75,1258.00,157,0
01/08/2001,08:43,1258.00,1258.25,1256.75,1257.00,120,0
01/08/2001,08:44,1257.00,1257.50,1256.25,1256.50,108,0
01/08/2001,08:45,1256.50,1257.75,1256.00,1257.75,135,0
01/08/2001,08:46,1257.75,1258.50,1257.00,1258.00,170,0
01/08/2001,08:47,1258.00,1259.00,1257.50,1257.75,140,0
01/08/2001,08:48,1257.50,1258.00,1257.00,1257.00,128,0
01/08/2001,08:49,1257.00,1258.50,1256.50,1258.00,129,0
01/08/2001,08:50,1258.00,1258.25,1255.75,1256.25,142,0
01/08/2001,08:51,1256.00,1256.25,1252.00,1253.00,261,0
01/08/2001,08:52,1252.75,1253.50,1251.75,1252.50,173,0
01/08/2001,08:53,1252.25,1253.50,1251.75,1253.00,114,0
01/08/2001,08:54,1253.25,1254.50,1252.50,1253.00,124,0
01/08/2001,08:55,1253.00,1253.25,1250.75,1252.25,178,0
01/08/2001,08:56,1252.75,1254.50,1251.50,1254.25,135,0
01/08/2001,08:57,1254.25,1254.50,1252.75,1253.50,113,0
01/08/2001,08:58,1253.75,1256.00,1253.25,1255.25,150,0
01/08/2001,08:59,1255.50,1257.00,1255.50,1256.00,125,0
01/08/2001,09:00,1256.00,1257.50,1255.25,1255.75,145,0
01/08/2001,09:01,1255.75,1255.75,1254.50,1255.75,110,0
01/08/2001,09:02,1256.00,1257.00,1255.50,1257.00,123,0
01/08/2001,09:03,1256.75,1257.00,1255.25,1255.50,150,0
01/08/2001,09:04,1255.50,1258.25,1255.50,1258.25,235,0
01/08/2001,09:05,1258.25,1260.50,1258.00,1260.50,218,0
01/08/2001,09:06,1260.50,1261.50,1258.25,1258.50,217,0
01/08/2001,09:07,1258.75,1259.25,1257.00,1257.00,151,0
01/08/2001,09:08,1257.25,1259.00,1256.75,1257.00,145,0
01/08/2001,09:09,1257.00,1257.75,1256.00,1256.75,134,0
01/08/2001,09:10,1256.50,1257.00,1253.25,1253.50,207,0
01/08/2001,09:11,1253.50,1254.00,1251.00,1252.00,271,0
01/08/2001,09:12,1251.50,1252.50,1250.75,1251.50,225,0
01/08/2001,09:13,1251.50,1254.00,1251.25,1253.50,158,0
01/08/2001,09:14,1254.00,1254.50,1252.75,1253.50,165,0
01/08/2001,09:15,1253.50,1254.00,1252.25,1252.50,133,0
01/08/2001,09:16,1252.25,1254.25,1252.25,1254.25,80,0
01/08/2001,09:17,1254.25,1255.25,1253.25,1253.25,155,0
01/08/2001,09:18,1253.50,1253.50,1251.50,1252.00,154,0
01/08/2001,09:19,1251.50,1252.75,1251.00,1252.50,113,0
01/08/2001,09:20,1252.50,1254.25,1252.50,1253.75,102,0
01/08/2001,09:21,1253.25,1255.75,1253.25,1254.50,154,0
01/08/2001,09:22,1254.50,1255.00,1252.50,1252.50,122,0
01/08/2001,09:23,1252.75,1253.75,1251.75,1253.75,126,0
01/08/2001,09:24,1253.75,1255.00,1252.50,1252.75,94,0
01/08/2001,09:25,1252.50,1253.25,1250.75,1251.00,118,0
01/08/2001,09:26,1251.25,1254.00,1251.25,1253.25,117,0
01/08/2001,09:27,1253.25,1253.25,1251.75,1252.00,90,0
01/08/2001,09:28,1252.00,1254.50,1251.75,1254.25,92,0
01/08/2001,09:29,1254.25,1255.50,1253.50,1254.00,152,0
01/08/2001,09:30,1254.00,1254.75,1252.50,1253.75,122,0
01/08/2001,09:31,1254.00,1256.25,1253.75,1254.75,106,0
01/08/2001,09:32,1254.75,1256.25,1254.25,1256.25,101,0
01/08/2001,09:33,1256.25,1257.50,1256.00,1257.50,158,0
01/08/2001,09:34,1257.75,1258.50,1256.75,1256.75,153,0
01/08/2001,09:35,1256.75,1257.00,1255.50,1255.50,85,0
01/08/2001,09:36,1255.50,1257.50,1255.25,1257.50,72,0
01/08/2001,09:37,1257.75,1258.00,1257.00,1257.50,100,0
01/08/2001,09:38,1257.50,1258.00,1255.75,1257.50,115,0
01/08/2001,09:39,1258.00,1259.75,1258.00,1259.00,147,0
01/08/2001,09:40,1259.00,1260.00,1258.75,1259.25,94,0
01/08/2001,09:41,1259.50,1261.25,1258.75,1260.00,162,0
01/08/2001,09:42,1259.75,1260.00,1258.25,1259.00,114,0
01/08/2001,09:43,1259.00,1259.25,1257.75,1257.75,99,0
01/08/2001,09:44,1258.00,1260.00,1258.00,1259.00,105,0
01/08/2001,09:45,1259.00,1259.25,1257.25,1258.00,115,0
01/08/2001,09:46,1257.75,1258.25,1257.25,1258.00,79,0
01/08/2001,09:47,1258.00,1259.50,1258.00,1258.75,98,0
01/08/2001,09:48,1258.75,1259.00,1257.50,1257.75,67,0
01/08/2001,09:49,1257.75,1259.75,1257.25,1259.75,121,0
01/08/2001,09:50,1259.75,1261.00,1259.25,1259.25,140,0
01/08/2001,09:51,1259.25,1259.50,1258.25,1258.75,64,0
01/08/2001,09:52,1258.75,1259.50,1258.50,1258.50,76,0
01/08/2001,09:53,1258.50,1259.00,1256.50,1256.50,111,0
01/08/2001,09:54,1256.50,1256.75,1253.50,1253.50,193,0
01/08/2001,09:55,1253.25,1254.00,1252.75,1253.00,165,0
01/08/2001,09:56,1253.25,1254.50,1253.00,1254.00,93,0
01/08/2001,09:57,1254.25,1255.25,1253.75,1254.25,105,0
01/08/2001,09:58,1254.25,1255.25,1253.75,1255.25,88,0
01/08/2001,09:59,1255.25,1256.00,1254.25,1254.50,89,0
01/08/2001,10:00,1254.25,1254.75,1253.50,1254.00,72,0
01/08/2001,10:01,1254.00,1254.25,1253.00,1253.75,69,0
01/08/2001,10:02,1254.00,1255.75,1253.75,1254.75,68,0
01/08/2001,10:03,1254.50,1254.50,1252.75,1253.25,89,0
01/08/2001,10:04,1253.25,1253.25,1252.00,1252.00,127,0
01/08/2001,10:05,1252.25,1252.50,1250.75,1251.25,147,0
01/08/2001,10:06,1251.25,1251.75,1249.75,1250.25,175,0
01/08/2001,10:07,1250.25,1252.50,1250.00,1252.25,103,0
01/08/2001,10:08,1252.25,1253.25,1252.00,1253.00,121,0
01/08/2001,10:09,1252.75,1253.00,1252.00,1252.75,74,0
01/08/2001,10:10,1252.75,1253.50,1251.25,1251.25,98,0
01/08/2001,10:11,1251.25,1253.00,1251.00,1253.00,92,0
01/08/2001,10:12,1253.00,1253.50,1252.00,1252.75,62,0
01/08/2001,10:13,1253.25,1254.00,1252.75,1253.50,80,0
01/08/2001,10:14,1253.50,1254.00,1252.50,1253.50,77,0
01/08/2001,10:15,1253.75,1254.00,1252.50,1254.00,87,0
01/08/2001,10:16,1254.00,1255.50,1253.00,1254.75,109,0
01/08/2001,10:17,1254.50,1254.75,1253.75,1254.50,91,0
01/08/2001,10:18,1254.50,1255.50,1254.00,1255.00,71,0
01/08/2001,10:19,1255.25,1255.75,1254.50,1255.25,82,0
01/08/2001,10:20,1255.25,1255.25,1253.75,1254.25,74,0
01/08/2001,10:21,1254.25,1254.50,1252.50,1253.00,118,0
01/08/2001,10:22,1252.75,1254.50,1252.75,1254.00,85,0
01/08/2001,10:23,1254.25,1255.50,1254.00,1254.50,96,0
01/08/2001,10:24,1254.50,1256.00,1254.50,1255.25,91,0
01/08/2001,10:25,1255.50,1255.75,1253.75,1253.75,65,0
01/08/2001,10:26,1253.75,1254.50,1253.50,1253.50,66,0
01/08/2001,10:27,1253.75,1254.25,1253.25,1254.00,62,0
01/08/2001,10:28,1253.75,1255.00,1253.75,1255.00,43,0
01/08/2001,10:29,1255.00,1255.25,1254.25,1254.50,32,0
01/08/2001,10:30,1254.75,1254.75,1253.25,1253.50,77,0
01/08/2001,10:31,1253.50,1254.00,1252.75,1254.00,80,0
01/08/2001,10:32,1254.00,1254.00,1253.00,1253.00,49,0
01/08/2001,10:33,1253.00,1253.00,1252.00,1252.25,69,0
01/08/2001,10:34,1252.00,1252.75,1251.75,1252.50,73,0
01/08/2001,10:35,1252.50,1252.75,1251.25,1251.50,61,0
01/08/2001,10:36,1251.50,1252.50,1251.50,1252.00,69,0
01/08/2001,10:37,1252.00,1253.25,1251.50,1252.50,88,0
01/08/2001,10:38,1252.50,1253.25,1252.00,1252.25,44,0
01/08/2001,10:39,1252.00,1252.50,1250.75,1251.00,74,0
01/08/2001,10:40,1251.00,1253.25,1251.00,1253.00,77,0
01/08/2001,10:41,1253.25,1254.25,1253.00,1253.75,95,0
01/08/2001,10:42,1253.75,1254.00,1253.00,1253.00,48,0
01/08/2001,10:43,1253.00,1253.00,1252.00,1252.00,55,0
01/08/2001,10:44,1252.25,1252.50,1250.75,1251.25,69,0
01/08/2001,10:45,1251.25,1251.75,1250.25,1251.75,89,0
01/08/2001,10:46,1251.75,1253.00,1251.50,1252.75,81,0
01/08/2001,10:47,1252.75,1253.00,1251.50,1252.50,70,0
01/08/2001,10:48,1252.50,1253.75,1252.50,1253.75,51,0
01/08/2001,10:49,1253.75,1253.75,1252.25,1253.00,68,0
01/08/2001,10:50,1253.00,1254.00,1252.50,1253.50,67,0
01/08/2001,10:51,1253.75,1254.25,1253.50,1253.75,64,0
01/08/2001,10:52,1253.75,1254.00,1253.25,1254.00,68,0
01/08/2001,10:53,1254.25,1254.25,1253.00,1253.00,45,0
01/08/2001,10:54,1253.25,1254.25,1253.00,1254.00,43,0
01/08/2001,10:55,1254.00,1254.25,1253.00,1253.00,44,0
01/08/2001,10:56,1253.00,1253.25,1252.25,1253.25,65,0
01/08/2001,10:57,1253.25,1254.25,1253.00,1253.75,56,0
01/08/2001,10:58,1253.75,1255.00,1253.50,1254.25,85,0
01/08/2001,10:59,1254.25,1255.00,1254.00,1254.25,71,0
01/08/2001,11:00,1254.25,1255.00,1254.00,1254.50,43,0
01/08/2001,11:01,1254.50,1254.75,1253.50,1253.75,42,0
01/08/2001,11:02,1254.00,1254.75,1253.75,1254.25,47,0
01/08/2001,11:03,1254.00,1254.25,1253.75,1254.25,27,0
01/08/2001,11:04,1254.00,1254.25,1253.50,1254.00,31,0
01/08/2001,11:05,1254.25,1254.25,1253.00,1253.00,50,0
01/08/2001,11:06,1253.00,1253.75,1252.75,1253.75,31,0
01/08/2001,11:07,1253.50,1255.25,1253.50,1254.75,51,0
01/08/2001,11:08,1254.75,1254.75,1254.25,1254.75,32,0
01/08/2001,11:09,1254.75,1255.50,1254.50,1255.25,29,0
01/08/2001,11:10,1255.25,1256.50,1254.50,1255.75,103,0
01/08/2001,11:11,1255.75,1256.50,1255.50,1255.50,66,0
01/08/2001,11:12,1255.50,1255.50,1255.00,1255.25,37,0
01/08/2001,11:13,1255.25,1256.25,1255.00,1256.00,26,0
01/08/2001,11:14,1256.00,1256.75,1255.25,1255.75,70,0
01/08/2001,11:15,1255.75,1256.00,1254.75,1255.00,36,0
01/08/2001,11:16,1255.00,1255.25,1254.75,1254.75,33,0
01/08/2001,11:17,1254.75,1255.00,1254.25,1254.25,52,0
01/08/2001,11:18,1254.00,1254.50,1253.75,1254.00,48,0
01/08/2001,11:19,1254.25,1254.25,1253.50,1254.00,52,0
01/08/2001,11:20,1254.00,1255.00,1254.00,1255.00,37,0
01/08/2001,11:21,1255.00,1255.25,1254.75,1254.75,26,0
01/08/2001,11:22,1254.75,1255.00,1254.50,1254.50,32,0
01/08/2001,11:23,1254.50,1254.50,1254.00,1254.25,34,0
01/08/2001,11:24,1254.00,1254.00,1253.50,1254.00,37,0
01/08/2001,11:25,1254.00,1254.75,1253.75,1254.00,33,0
01/08/2001,11:26,1254.00,1254.25,1253.25,1253.50,60,0
01/08/2001,11:27,1253.50,1254.00,1252.75,1252.75,53,0
01/08/2001,11:28,1253.00,1253.25,1252.75,1253.00,52,0
01/08/2001,11:29,1253.25,1253.25,1252.50,1253.00,31,0
01/08/2001,11:30,1253.00,1253.25,1252.75,1252.75,26,0
01/08/2001,11:31,1252.75,1252.75,1252.00,1252.50,52,0
01/08/2001,11:32,1252.25,1252.50,1252.00,1252.50,40,0
01/08/2001,11:33,1252.25,1253.25,1252.25,1253.25,36,0
01/08/2001,11:34,1253.00,1253.25,1252.75,1253.00,22,0
01/08/2001,11:35,1253.25,1253.25,1252.75,1253.00,19,0
01/08/2001,11:36,1253.00,1253.50,1252.75,1252.75,20,0
01/08/2001,11:37,1252.75,1253.50,1252.50,1253.50,39,0
01/08/2001,11:38,1253.25,1254.00,1253.00,1253.75,30,0
01/08/2001,11:39,1253.75,1254.25,1253.50,1254.00,35,0
01/08/2001,11:40,1254.00,1254.00,1253.75,1253.75,18,0
01/08/2001,11:41,1253.75,1254.00,1253.50,1253.50,25,0
01/08/2001,11:42,1253.25,1253.25,1252.00,1252.00,44,0
01/08/2001,11:43,1252.00,1252.25,1250.50,1251.00,98,0
01/08/2001,11:44,1251.25,1251.50,1250.25,1250.25,73,0
01/08/2001,11:45,1250.00,1250.75,1249.75,1250.25,78,0
01/08/2001,11:46,1250.00,1251.25,1250.00,1251.00,47,0
01/08/2001,11:47,1251.00,1251.50,1250.00,1251.25,59,0
01/08/2001,11:48,1251.25,1251.50,1250.50,1250.50,63,0
01/08/2001,11:49,1250.75,1251.00,1250.50,1250.75,41,0
01/08/2001,11:50,1251.00,1251.25,1250.25,1250.50,44,0
01/08/2001,11:51,1250.50,1250.50,1249.75,1250.50,44,0
01/08/2001,11:52,1250.25,1251.00,1250.00,1250.25,58,0
01/08/2001,11:53,1250.00,1250.75,1249.75,1250.00,40,0
01/08/2001,11:54,1250.25,1250.50,1249.25,1249.25,73,0
01/08/2001,11:55,1249.50,1250.00,1249.25,1249.50,62,0
01/08/2001,11:56,1249.75,1250.25,1249.25,1249.75,42,0
01/08/2001,11:57,1249.75,1250.00,1249.00,1249.00,53,0
01/08/2001,11:58,1249.00,1249.50,1248.75,1248.75,65,0
01/08/2001,11:59,1249.00,1249.50,1248.75,1249.25,71,0
01/08/2001,12:00,1249.50,1251.00,1249.25,1250.50,82,0
01/08/2001,12:01,1250.50,1250.75,1249.75,1250.00,82,0
01/08/2001,12:02,1249.75,1250.50,1249.50,1250.25,91,0
01/08/2001,12:03,1250.25,1251.75,1250.25,1251.50,95,0
01/08/2001,12:04,1251.75,1252.00,1251.00,1251.25,59,0
01/08/2001,12:05,1251.25,1252.00,1251.00,1251.00,58,0
01/08/2001,12:06,1251.25,1251.50,1250.00,1250.00,64,0
01/08/2001,12:07,1250.00,1251.50,1250.00,1251.50,61,0
01/08/2001,12:08,1251.25,1251.50,1250.75,1251.00,51,0
01/08/2001,12:09,1251.00,1251.25,1250.50,1250.50,32,0
01/08/2001,12:10,1250.50,1250.75,1249.75,1250.50,46,0
01/08/2001,12:11,1250.25,1250.25,1249.50,1250.00,45,0
01/08/2001,12:12,1250.00,1250.50,1249.25,1250.25,66,0
01/08/2001,12:13,1250.25,1251.25,1250.25,1251.25,35,0
01/08/2001,12:14,1251.25,1251.25,1250.00,1250.00,36,0
01/08/2001,12:15,1250.00,1250.75,1249.75,1250.50,63,0
01/08/2001,12:16,1250.50,1250.75,1250.00,1250.00,54,0
01/08/2001,12:17,1250.00,1250.50,1249.25,1249.50,90,0
01/08/2001,12:18,1249.50,1249.75,1248.75,1249.00,46,0
01/08/2001,12:19,1249.00,1249.50,1248.75,1249.50,68,0
01/08/2001,12:20,1249.25,1250.00,1249.00,1250.00,55,0
01/08/2001,12:21,1250.00,1250.00,1248.50,1248.50,98,0
01/08/2001,12:22,1248.75,1249.00,1247.00,1248.00,101,0
01/08/2001,12:23,1248.00,1248.75,1247.75,1248.50,110,0
01/08/2001,12:24,1248.50,1249.00,1248.25,1248.25,66,0
01/08/2001,12:25,1248.50,1250.00,1248.50,1249.75,61,0
01/08/2001,12:26,1249.75,1250.75,1249.50,1250.50,95,0
01/08/2001,12:27,1250.75,1250.75,1250.00,1250.00,79,0
01/08/2001,12:28,1250.25,1250.25,1249.50,1250.00,62,0
01/08/2001,12:29,1249.75,1251.00,1249.50,1249.75,66,0
01/08/2001,12:30,1250.00,1251.00,1249.75,1250.50,50,0
01/08/2001,12:31,1250.75,1251.75,1250.50,1251.25,99,0
01/08/2001,12:32,1251.00,1252.50,1251.00,1252.50,106,0
01/08/2001,12:33,1252.50,1252.50,1251.25,1251.50,70,0
01/08/2001,12:34,1251.75,1252.75,1251.50,1252.00,50,0
01/08/2001,12:35,1252.00,1252.75,1252.00,1252.25,40,0
01/08/2001,12:36,1252.25,1252.50,1251.25,1251.50,45,0
01/08/2001,12:37,1251.75,1251.75,1251.25,1251.50,28,0
01/08/2001,12:38,1251.50,1251.75,1251.00,1251.75,47,0
01/08/2001,12:39,1251.50,1252.50,1251.50,1251.75,55,0
01/08/2001,12:40,1252.25,1253.25,1252.25,1253.00,75,0
01/08/2001,12:41,1253.25,1254.50,1253.25,1253.50,127,0
01/08/2001,12:42,1254.00,1254.75,1253.50,1254.25,58,0
01/08/2001,12:43,1254.25,1254.50,1253.50,1254.00,59,0
01/08/2001,12:44,1254.00,1254.25,1253.50,1254.00,47,0
01/08/2001,12:45,1253.75,1254.50,1253.25,1254.50,89,0
01/08/2001,12:46,1254.25,1254.75,1253.75,1254.25,74,0
01/08/2001,12:47,1254.25,1254.25,1253.25,1253.50,82,0
01/08/2001,12:48,1253.50,1253.75,1253.00,1253.25,56,0
01/08/2001,12:49,1253.25,1253.25,1252.25,1252.75,72,0
01/08/2001,12:50,1253.00,1253.00,1251.50,1251.75,90,0
01/08/2001,12:51,1251.75,1252.50,1251.75,1252.25,34,0
01/08/2001,12:52,1252.50,1253.00,1251.75,1252.75,55,0
01/08/2001,12:53,1252.75,1253.50,1252.25,1252.25,77,0
01/08/2001,12:54,1252.50,1253.25,1252.00,1252.25,45,0
01/08/2001,12:55,1252.25,1252.50,1252.00,1252.25,26,0
01/08/2001,12:56,1252.25,1253.00,1252.25,1252.75,35,0
01/08/2001,12:57,1252.75,1253.25,1251.50,1252.00,59,0
01/08/2001,12:58,1252.00,1252.00,1251.00,1251.50,76,0
01/08/2001,12:59,1251.50,1251.75,1250.25,1250.50,101,0
01/08/2001,13:00,1250.50,1251.00,1248.75,1249.25,150,0
01/08/2001,13:01,1249.25,1250.25,1248.00,1250.00,129,0
01/08/2001,13:02,1250.00,1250.50,1249.50,1250.00,74,0
01/08/2001,13:03,1249.75,1251.25,1249.75,1250.75,96,0
01/08/2001,13:04,1250.75,1250.75,1249.75,1250.50,65,0
01/08/2001,13:05,1250.75,1250.75,1250.25,1250.25,36,0
01/08/2001,13:06,1250.25,1250.50,1249.50,1250.25,55,0
01/08/2001,13:07,1250.50,1251.00,1250.25,1251.00,57,0
01/08/2001,13:08,1251.00,1251.75,1250.25,1251.25,94,0
01/08/2001,13:09,1251.25,1252.75,1251.25,1252.75,76,0
01/08/2001,13:10,1252.75,1253.00,1252.00,1252.00,108,0
01/08/2001,13:11,1252.00,1252.50,1251.50,1251.75,65,0
01/08/2001,13:12,1252.00,1252.25,1251.50,1251.50,46,0
01/08/2001,13:13,1251.50,1251.50,1250.75,1250.75,64,0
01/08/2001,13:14,1251.25,1251.25,1250.50,1250.50,54,0
01/08/2001,13:15,1250.50,1250.75,1249.75,1250.25,61,0
01/08/2001,13:16,1250.50,1251.75,1250.50,1251.25,60,0
01/08/2001,13:17,1251.25,1251.25,1250.00,1250.50,64,0
01/08/2001,13:18,1250.50,1251.25,1250.00,1250.00,41,0
01/08/2001,13:19,1250.00,1250.75,1249.00,1249.00,90,0
01/08/2001,13:20,1249.25,1249.25,1246.75,1246.75,178,0
01/08/2001,13:21,1247.00,1247.75,1244.50,1245.00,248,0
01/08/2001,13:22,1245.25,1245.50,1243.75,1245.00,176,0
01/08/2001,13:23,1245.00,1245.50,1244.25,1245.50,162,0
01/08/2001,13:24,1245.50,1246.50,1244.75,1244.75,120,0
01/08/2001,13:25,1245.00,1245.75,1244.50,1245.25,95,0
01/08/2001,13:26,1245.00,1245.00,1243.50,1244.50,157,0
01/08/2001,13:27,1244.50,1245.75,1244.25,1245.00,108,0
01/08/2001,13:28,1245.00,1245.25,1244.25,1244.75,85,0
01/08/2001,13:29,1244.75,1245.00,1244.00,1244.00,87,0
01/08/2001,13:30,1244.00,1244.50,1242.00,1242.50,200,0
01/08/2001,13:31,1242.75,1243.25,1242.00,1242.50,120,0
01/08/2001,13:32,1242.50,1243.25,1241.50,1241.50,115,0
01/08/2001,13:33,1241.75,1243.25,1241.50,1243.00,142,0
01/08/2001,13:34,1243.25,1243.25,1242.00,1243.00,95,0
01/08/2001,13:35,1243.00,1244.50,1243.00,1244.25,143,0
01/08/2001,13:36,1244.50,1244.50,1243.00,1244.00,96,0
01/08/2001,13:37,1244.00,1245.25,1244.00,1244.50,77,0
01/08/2001,13:38,1244.50,1245.25,1243.25,1243.25,75,0
01/08/2001,13:39,1243.00,1243.00,1241.00,1241.50,167,0
01/08/2001,13:40,1241.50,1242.00,1240.50,1242.00,156,0
01/08/2001,13:41,1241.75,1243.00,1241.25,1242.25,117,0
01/08/2001,13:42,1242.50,1243.50,1242.00,1242.50,90,0
01/08/2001,13:43,1242.75,1244.00,1242.25,1244.00,95,0
01/08/2001,13:44,1243.75,1244.25,1243.50,1243.75,76,0
01/08/2001,13:45,1244.00,1244.50,1243.50,1244.25,87,0
01/08/2001,13:46,1244.00,1245.00,1243.75,1244.50,72,0
01/08/2001,13:47,1244.50,1245.00,1244.25,1244.75,71,0
01/08/2001,13:48,1244.75,1244.75,1242.75,1243.00,104,0
01/08/2001,13:49,1242.75,1243.50,1241.00,1241.50,163,0
01/08/2001,13:50,1241.50,1242.25,1241.00,1241.50,107,0
01/08/2001,13:51,1241.50,1243.25,1241.25,1241.50,103,0
01/08/2001,13:52,1241.25,1243.50,1241.25,1243.00,92,0
01/08/2001,13:53,1243.25,1244.00,1242.50,1244.00,65,0
01/08/2001,13:54,1243.75,1244.00,1241.25,1241.50,88,0
01/08/2001,13:55,1241.50,1242.75,1241.00,1241.75,90,0
01/08/2001,13:56,1241.75,1241.75,1240.00,1240.50,166,0
01/08/2001,13:57,1240.50,1241.25,1239.00,1239.75,170,0
01/08/2001,13:58,1239.75,1241.00,1239.00,1240.75,146,0
01/08/2001,13:59,1241.00,1241.50,1240.00,1241.50,115,0
01/08/2001,14:00,1241.00,1241.50,1239.50,1239.75,111,0
01/08/2001,14:01,1239.75,1240.50,1239.50,1240.50,76,0
01/08/2001,14:02,1240.50,1241.25,1239.00,1241.00,122,0
01/08/2001,14:03,1240.75,1242.00,1240.75,1241.75,75,0
01/08/2001,14:04,1242.00,1243.00,1241.50,1242.00,125,0
01/08/2001,14:05,1242.00,1244.00,1241.75,1244.00,136,0
01/08/2001,14:06,1243.75,1244.00,1241.00,1241.50,131,0
01/08/2001,14:07,1241.50,1241.75,1240.25,1241.25,105,0
01/08/2001,14:08,1240.50,1241.50,1239.50,1241.50,119,0
01/08/2001,14:09,1241.50,1242.00,1241.25,1242.00,55,0
01/08/2001,14:10,1242.00,1243.00,1241.75,1242.25,94,0
01/08/2001,14:11,1242.25,1243.50,1241.75,1243.00,108,0
01/08/2001,14:12,1242.75,1243.50,1242.25,1242.75,88,0
01/08/2001,14:13,1242.75,1244.50,1242.75,1244.25,135,0
01/08/2001,14:14,1244.00,1244.25,1243.00,1243.00,115,0
01/08/2001,14:15,1242.75,1243.25,1241.25,1241.25,100,0
01/08/2001,14:16,1241.25,1242.00,1240.50,1241.50,112,0
01/08/2001,14:17,1241.50,1241.75,1239.75,1240.75,124,0
01/08/2001,14:18,1240.75,1243.00,1240.75,1243.00,73,0
01/08/2001,14:19,1243.00,1244.00,1242.75,1243.25,117,0
01/08/2001,14:20,1243.00,1243.25,1240.75,1242.00,76,0
01/08/2001,14:21,1242.00,1243.00,1241.25,1241.25,84,0
01/08/2001,14:22,1241.25,1241.75,1240.25,1240.75,87,0
01/08/2001,14:23,1240.75,1242.00,1240.50,1241.75,52,0
01/08/2001,14:24,1241.75,1243.25,1241.50,1242.50,104,0
01/08/2001,14:25,1242.50,1243.00,1241.75,1242.25,73,0
01/08/2001,14:26,1242.25,1244.00,1241.50,1244.00,106,0
01/08/2001,14:27,1243.75,1244.00,1242.50,1242.50,85,0
01/08/2001,14:28,1242.25,1244.50,1242.25,1244.25,104,0
01/08/2001,14:29,1244.50,1245.50,1244.50,1245.25,175,0
01/08/2001,14:30,1245.50,1247.25,1245.25,1247.00,150,0
01/08/2001,14:31,1247.00,1248.00,1246.00,1247.50,146,0
01/08/2001,14:32,1247.50,1247.50,1246.75,1247.25,100,0
01/08/2001,14:33,1247.25,1248.50,1247.00,1248.00,104,0
01/08/2001,14:34,1248.25,1249.25,1247.50,1247.50,128,0
01/08/2001,14:35,1247.50,1247.75,1246.75,1246.75,78,0
01/08/2001,14:36,1246.75,1247.25,1246.50,1247.00,106,0
01/08/2001,14:37,1247.25,1248.25,1246.50,1246.50,100,0
01/08/2001,14:38,1246.50,1246.75,1245.50,1246.50,115,0
01/08/2001,14:39,1246.75,1247.00,1245.50,1246.50,82,0
01/08/2001,14:40,1246.75,1249.25,1246.50,1249.00,81,0
01/08/2001,14:41,1249.25,1250.50,1248.50,1249.75,171,0
01/08/2001,14:42,1249.75,1252.00,1249.75,1251.50,153,0
01/08/2001,14:43,1251.50,1253.25,1251.00,1253.00,144,0
01/08/2001,14:44,1253.00,1253.50,1252.50,1252.50,133,0
01/08/2001,14:45,1252.75,1253.50,1252.00,1253.00,132,0
01/08/2001,14:46,1253.25,1254.00,1251.75,1252.00,139,0
01/08/2001,14:47,1252.25,1253.00,1251.75,1251.75,115,0
01/08/2001,14:48,1252.00,1253.75,1251.75,1253.25,120,0
01/08/2001,14:49,1253.25,1253.50,1252.50,1252.50,73,0
01/08/2001,14:50,1252.50,1254.00,1252.00,1252.75,72,0
01/08/2001,14:51,1253.00,1255.50,1252.75,1255.50,152,0
01/08/2001,14:52,1255.50,1257.50,1255.25,1256.75,155,0
01/08/2001,14:53,1256.75,1257.00,1255.75,1257.00,126,0
01/08/2001,14:54,1257.00,1258.50,1256.00,1256.50,156,0
01/08/2001,14:55,1256.50,1257.25,1256.25,1256.25,96,0
01/08/2001,14:56,1256.50,1258.50,1256.00,1256.25,101,0
01/08/2001,14:57,1256.25,1257.25,1255.75,1256.25,115,0
01/08/2001,14:58,1256.25,1257.75,1256.00,1257.25,108,0
01/08/2001,14:59,1257.25,1259.25,1257.00,1257.25,116,0
01/08/2001,15:00,1257.50,1258.75,1257.00,1258.00,104,0
01/08/2001,15:01,1257.75,1260.00,1257.75,1259.50,143,0
01/08/2001,15:02,1259.50,1260.75,1259.00,1259.00,105,0
01/08/2001,15:03,1258.75,1259.25,1258.50,1258.75,63,0
01/08/2001,15:04,1258.75,1259.00,1257.50,1258.25,63,0
01/08/2001,15:05,1258.25,1259.50,1258.25,1259.25,87,0
01/08/2001,15:06,1259.00,1259.75,1258.50,1258.50,46,0
01/08/2001,15:07,1258.50,1259.50,1258.25,1259.25,41,0
01/08/2001,15:08,1259.25,1259.25,1258.50,1259.00,38,0
01/08/2001,15:09,1259.00,1259.75,1258.75,1259.50,41,0
01/08/2001,15:10,1259.75,1259.75,1258.75,1259.25,46,0
01/08/2001,15:11,1259.25,1260.75,1259.25,1260.75,68,0
01/08/2001,15:12,1260.75,1261.50,1260.75,1261.25,73,0
01/08/2001,15:13,1261.25,1262.25,1260.50,1260.75,76,0
01/08/2001,15:14,1260.75,1262.00,1260.75,1261.50,55,0
01/08/2001,15:15,1261.50,1262.00,1260.25,1260.75,83,0
01/08/2001,15:16,1261.00,1261.00,1261.00,1261.00,1,0
01/09/2001,00:04,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,00:16,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,00:26,1265.50,1265.50,1265.50,1265.50,1,0
01/09/2001,00:36,1265.25,1265.50,1265.25,1265.50,2,0
01/09/2001,00:37,1265.50,1265.50,1265.50,1265.50,1,0
01/09/2001,00:55,1265.25,1265.25,1265.25,1265.25,1,0
01/09/2001,00:56,1265.00,1265.00,1265.00,1265.00,1,0
01/09/2001,00:57,1265.00,1265.00,1265.00,1265.00,1,0
01/09/2001,01:00,1265.00,1265.00,1265.00,1265.00,1,0
01/09/2001,01:01,1264.75,1264.75,1264.75,1264.75,1,0
01/09/2001,01:03,1264.75,1264.75,1264.75,1264.75,1,0
01/09/2001,01:08,1264.50,1264.50,1264.25,1264.25,3,0
01/09/2001,01:09,1264.25,1264.25,1264.00,1264.25,3,0
01/09/2001,01:11,1264.50,1264.50,1264.50,1264.50,1,0
01/09/2001,01:18,1264.50,1264.50,1264.50,1264.50,1,0
01/09/2001,01:21,1264.75,1264.75,1264.75,1264.75,1,0
01/09/2001,01:29,1265.00,1265.00,1265.00,1265.00,1,0
01/09/2001,01:39,1265.25,1265.25,1265.25,1265.25,1,0
01/09/2001,01:41,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,01:51,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,01:52,1266.00,1266.00,1266.00,1266.00,3,0
01/09/2001,01:53,1266.00,1266.00,1266.00,1266.00,2,0
01/09/2001,01:55,1266.00,1266.00,1266.00,1266.00,1,0
01/09/2001,01:56,1266.00,1266.00,1266.00,1266.00,1,0
01/09/2001,01:59,1266.25,1266.25,1265.75,1265.75,2,0
01/09/2001,02:00,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,02:03,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,02:05,1265.50,1265.50,1265.50,1265.50,2,0
01/09/2001,02:07,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,02:08,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,02:10,1266.25,1266.25,1266.25,1266.25,1,0
01/09/2001,02:11,1266.25,1266.25,1266.00,1266.00,3,0
01/09/2001,02:12,1265.75,1265.75,1265.50,1265.50,2,0
01/09/2001,02:18,1265.25,1265.25,1265.25,1265.25,1,0
01/09/2001,02:19,1265.50,1265.50,1265.50,1265.50,1,0
01/09/2001,02:21,1265.25,1265.25,1265.00,1265.00,3,0
01/09/2001,02:23,1264.75,1265.25,1264.75,1265.00,5,0
01/09/2001,02:24,1264.75,1264.75,1264.75,1264.75,2,0
01/09/2001,02:26,1264.50,1264.50,1264.50,1264.50,1,0
01/09/2001,02:27,1264.25,1264.75,1264.25,1264.75,3,0
01/09/2001,02:28,1265.25,1265.25,1264.75,1264.75,2,0
01/09/2001,02:31,1265.00,1265.25,1265.00,1265.25,2,0
01/09/2001,02:33,1265.50,1265.50,1265.50,1265.50,1,0
01/09/2001,02:34,1265.25,1265.25,1265.25,1265.25,2,0
01/09/2001,02:35,1265.50,1265.50,1265.00,1265.00,2,0
01/09/2001,02:37,1265.25,1265.25,1265.25,1265.25,1,0
01/09/2001,02:39,1265.25,1265.25,1265.25,1265.25,1,0
01/09/2001,02:40,1265.50,1265.50,1265.50,1265.50,1,0
01/09/2001,02:43,1265.25,1265.25,1265.25,1265.25,1,0
01/09/2001,02:44,1265.00,1265.00,1265.00,1265.00,1,0
01/09/2001,02:45,1264.75,1264.75,1264.50,1264.50,2,0
01/09/2001,02:46,1264.75,1264.75,1264.75,1264.75,1,0
01/09/2001,02:47,1265.00,1265.00,1265.00,1265.00,1,0
01/09/2001,02:51,1264.50,1264.50,1264.50,1264.50,2,0
01/09/2001,02:52,1264.25,1264.25,1264.25,1264.25,1,0
01/09/2001,02:54,1264.00,1264.00,1264.00,1264.00,2,0
01/09/2001,02:55,1264.00,1264.00,1263.75,1263.75,2,0
01/09/2001,02:58,1264.00,1264.00,1264.00,1264.00,3,0
01/09/2001,03:01,1264.00,1264.00,1264.00,1264.00,1,0
01/09/2001,03:02,1264.25,1264.25,1264.25,1264.25,2,0
01/09/2001,03:03,1264.00,1264.00,1263.75,1263.75,3,0
01/09/2001,03:05,1263.75,1263.75,1263.25,1263.25,7,0
01/09/2001,03:06,1263.25,1263.25,1263.00,1263.00,4,0
01/09/2001,03:07,1262.75,1262.75,1262.75,1262.75,2,0
01/09/2001,03:08,1262.75,1262.75,1262.50,1262.50,3,0
01/09/2001,03:09,1262.25,1262.75,1262.25,1262.75,4,0
01/09/2001,03:10,1262.50,1262.50,1262.50,1262.50,1,0
01/09/2001,03:12,1262.25,1262.25,1262.25,1262.25,1,0
01/09/2001,03:13,1262.25,1262.25,1262.25,1262.25,1,0
01/09/2001,03:14,1262.50,1262.50,1262.50,1262.50,1,0
01/09/2001,03:15,1262.75,1262.75,1262.75,1262.75,1,0
01/09/2001,03:16,1263.00,1263.25,1263.00,1263.25,2,0
01/09/2001,03:17,1263.75,1263.75,1263.75,1263.75,2,0
01/09/2001,03:19,1263.75,1263.75,1263.75,1263.75,1,0
01/09/2001,03:20,1263.50,1263.50,1263.25,1263.25,2,0
01/09/2001,03:21,1263.50,1263.50,1263.50,1263.50,1,0
01/09/2001,03:23,1263.00,1263.00,1263.00,1263.00,1,0
01/09/2001,03:25,1263.25,1263.25,1263.25,1263.25,3,0
01/09/2001,03:27,1263.50,1263.50,1263.00,1263.00,3,0
01/09/2001,03:29,1263.25,1263.25,1263.25,1263.25,1,0
01/09/2001,03:30,1263.25,1263.25,1262.75,1262.75,3,0
01/09/2001,03:31,1262.75,1263.25,1262.50,1262.50,3,0
01/09/2001,03:32,1262.25,1262.25,1262.25,1262.25,1,0
01/09/2001,03:33,1262.00,1262.00,1262.00,1262.00,1,0
01/09/2001,03:34,1262.25,1262.25,1262.25,1262.25,1,0
01/09/2001,03:38,1262.50,1262.75,1262.50,1262.75,2,0
01/09/2001,03:40,1262.75,1263.00,1262.75,1263.00,2,0
01/09/2001,03:41,1263.25,1263.25,1262.75,1262.75,3,0
01/09/2001,03:43,1263.25,1263.25,1263.25,1263.25,1,0
01/09/2001,03:47,1263.25,1263.25,1263.25,1263.25,1,0
01/09/2001,03:48,1263.00,1263.00,1263.00,1263.00,2,0
01/09/2001,03:50,1263.25,1263.25,1263.25,1263.25,2,0
01/09/2001,03:51,1263.50,1263.50,1263.50,1263.50,1,0
01/09/2001,03:52,1263.50,1263.50,1263.50,1263.50,2,0
01/09/2001,03:53,1263.50,1264.00,1263.50,1264.00,5,0
01/09/2001,03:55,1263.75,1263.75,1263.75,1263.75,2,0
01/09/2001,03:57,1263.75,1264.00,1263.75,1264.00,4,0
01/09/2001,03:58,1264.25,1264.25,1264.25,1264.25,1,0
01/09/2001,03:59,1264.50,1264.75,1264.50,1264.75,3,0
01/09/2001,04:00,1265.00,1265.00,1265.00,1265.00,1,0
01/09/2001,04:01,1265.25,1265.25,1264.75,1264.75,3,0
01/09/2001,04:02,1265.00,1265.50,1265.00,1265.50,4,0
01/09/2001,04:03,1265.25,1265.25,1265.00,1265.25,3,0
01/09/2001,04:04,1265.50,1265.50,1265.50,1265.50,3,0
01/09/2001,04:05,1265.25,1265.75,1265.25,1265.75,2,0
01/09/2001,04:06,1265.50,1265.50,1265.50,1265.50,2,0
01/09/2001,04:07,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,04:08,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,04:09,1265.50,1265.50,1265.50,1265.50,4,0
01/09/2001,04:14,1265.50,1265.50,1265.50,1265.50,1,0
01/09/2001,04:16,1266.25,1266.25,1265.50,1265.50,3,0
01/09/2001,04:17,1265.75,1265.75,1265.75,1265.75,2,0
01/09/2001,04:22,1266.00,1266.25,1266.00,1266.25,3,0
01/09/2001,04:23,1266.00,1266.00,1266.00,1266.00,1,0
01/09/2001,04:24,1266.00,1266.00,1266.00,1266.00,3,0
01/09/2001,04:25,1266.00,1266.25,1266.00,1266.25,2,0
01/09/2001,04:26,1266.00,1266.25,1266.00,1266.00,4,0
01/09/2001,04:28,1265.75,1265.75,1265.50,1265.50,2,0
01/09/2001,04:29,1265.75,1265.75,1265.75,1265.75,4,0
01/09/2001,04:30,1265.75,1265.75,1265.50,1265.50,2,0
01/09/2001,04:31,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,04:32,1266.00,1266.00,1266.00,1266.00,1,0
01/09/2001,04:33,1265.75,1265.75,1265.75,1265.75,1,0
01/09/2001,04:35,1265.75,1265.75,1265.50,1265.50,3,0
01/09/2001,04:36,1265.25,1265.25,1264.75,1264.75,4,0
01/09/2001,04:39,1264.50,1264.50,1264.25,1264.25,3,0
01/09/2001,04:40,1264.25,1264.25,1264.25,1264.25,1,0
01/09/2001,04:41,1264.50,1264.50,1264.00,1264.00,15,0
01/09/2001,04:42,1263.75,1263.75,1263.25,1263.25,3,0
01/09/2001,04:43,1263.00,1263.00,1262.75,1262.75,6,0
01/09/2001,04:44,1262.75,1262.75,1262.75,1262.75,1,0
01/09/2001,04:45,1263.00,1263.00,1262.75,1262.75,3,0
01/09/2001,04:46,1262.50,1262.50,1262.50,1262.50,2,0
01/09/2001,04:47,1262.25,1262.25,1262.25,1262.25,1,0
01/09/2001,04:48,1262.50,1262.50,1262.25,1262.25,3,0
01/09/2001,04:49,1262.25,1262.25,1262.25,1262.25,1,0
01/09/2001,04:51,1262.00,1262.00,1261.50,1261.50,6,0
01/09/2001,04:53,1261.50,1262.25,1261.50,1261.75,5,0
01/09/2001,04:54,1261.75,1261.75,1261.75,1261.75,1,0
01/09/2001,04:55,1261.50,1261.50,1261.00,1261.00,10,0
01/09/2001,04:56,1260.75,1260.75,1260.50,1260.50,7,0
01/09/2001,04:57,1260.00,1260.50,1260.00,1260.50,6,0
01/09/2001,04:58,1260.75,1261.00,1260.50,1261.00,5,0
01/09/2001,04:59,1261.50,1261.50,1261.00,1261.50,4,0
01/09/2001,05:00,1261.25,1261.25,1261.00,1261.00,2,0
01/09/2001,05:01,1261.25,1261.50,1261.25,1261.50,3,0
01/09/2001,05:02,1261.50,1261.75,1261.50,1261.75,2,0
01/09/2001,05:03,1261.50,1261.50,1261.25,1261.25,4,0
01/09/2001,05:05,1261.75,1261.75,1261.00,1261.00,2,0
01/09/2001,05:06,1261.75,1261.75,1261.00,1261.00,6,0
01/09/2001,05:07,1261.00,1261.00,1261.00,1261.00,1,0
01/09/2001,05:08,1261.00,1261.00,1258.75,1258.75,23,0
01/09/2001,05:09,1259.25,1259.25,1259.25,1259.25,6,0
01/09/2001,05:10,1259.00,1259.00,1258.75,1259.00,6,0
01/09/2001,05:11,1259.00,1259.00,1259.00,1259.00,1,0
01/09/2001,05:12,1259.25,1259.50,1259.25,1259.50,3,0
01/09/2001,05:13,1259.00,1259.00,1259.00,1259.00,5,0
01/09/2001,05:15,1259.00,1259.50,1258.75,1259.25,8,0
01/09/2001,05:16,1259.00,1260.00,1258.75,1260.00,11,0
01/09/2001,05:17,1259.50,1259.50,1258.50,1258.50,14,0
01/09/2001,05:18,1258.75,1259.00,1258.50,1259.00,6,0
01/09/2001,05:19,1259.00,1259.00,1258.00,1258.25,5,0
01/09/2001,05:20,1258.50,1258.50,1257.75,1257.75,11,0
01/09/2001,05:21,1257.75,1258.25,1257.75,1258.25,4,0
01/09/2001,05:22,1258.25,1258.50,1258.25,1258.50,2,0
01/09/2001,05:24,1258.75,1259.00,1258.50,1259.00,4,0
01/09/2001,05:26,1259.00,1259.50,1259.00,1259.50,4,0
01/09/2001,05:27,1259.25,1259.25,1259.00,1259.00,7,0
01/09/2001,05:29,1259.25,1259.25,1259.25,1259.25,1,0
01/09/2001,05:33,1259.25,1259.25,1259.25,1259.25,1,0
01/09/2001,05:35,1259.25,1259.25,1259.25,1259.25,4,0
01/09/2001,05:36,1259.00,1259.00,1258.50,1258.50,3,0
01/09/2001,05:37,1258.50,1258.50,1258.00,1258.50,5,0
01/09/2001,05:38,1258.50,1258.50,1258.50,1258.50,2,0
01/09/2001,05:39,1258.50,1258.50,1258.50,1258.50,1,0
01/09/2001,05:42,1258.50,1258.50,1258.50,1258.50,1,0
01/09/2001,05:43,1258.25,1258.25,1258.25,1258.25,1,0
01/09/2001,05:44,1258.50,1258.50,1258.50,1258.50,1,0
01/09/2001,05:45,1258.50,1258.50,1258.50,1258.50,1,0
01/09/2001,05:46,1258.00,1258.50,1258.00,1258.50,4,0
01/09/2001,05:47,1258.50,1258.50,1258.50,1258.50,1,0
01/09/2001,05:48,1258.25,1258.75,1258.25,1258.50,3,0
01/09/2001,05:51,1258.50,1258.50,1258.25,1258.25,3,0
01/09/2001,05:53,1258.00,1258.00,1258.00,1258.00,2,0
01/09/2001,05:54,1258.25,1258.50,1258.25,1258.50,2,0
01/09/2001,05:55,1258.50,1258.50,1258.50,1258.50,1,0
01/09/2001,05:56,1258.50,1258.50,1258.50,1258.50,3,0
01/09/2001,05:57,1258.25,1258.50,1258.25,1258.50,2,0
01/09/2001,05:59,1258.50,1258.50,1258.50,1258.50,2,0
01/09/2001,06:00,1259.00,1259.00,1258.50,1258.50,2,0
01/09/2001,06:01,1259.00,1259.00,1258.25,1258.75,6,0
01/09/2001,06:02,1259.25,1259.25,1258.75,1258.75,4,0
01/09/2001,06:03,1259.00,1259.25,1259.00,1259.00,4,0
01/09/2001,06:04,1259.00,1259.00,1259.00,1259.00,1,0
01/09/2001,06:05,1259.25,1259.50,1258.75,1259.00,7,0
01/09/2001,06:06,1258.75,1259.00,1258.50,1258.50,8,0
01/09/2001,06:07,1258.50,1258.50,1257.75,1257.75,4,0
01/09/2001,06:08,1257.75,1258.00,1257.75,1258.00,2,0
01/09/2001,06:09,1257.50,1257.50,1257.25,1257.25,10,0
01/09/2001,06:10,1257.25,1257.75,1257.25,1257.75,3,0
01/09/2001,06:11,1257.75,1257.75,1257.50,1257.50,3,0
01/09/2001,06:12,1258.00,1258.25,1258.00,1258.25,6,0
01/09/2001,06:13,1258.00,1258.00,1257.50,1257.75,7,0
01/09/2001,06:14,1258.00,1258.00,1257.75,1257.75,2,0
01/09/2001,06:16,1257.50,1258.00,1257.50,1257.75,4,0
01/09/2001,06:17,1258.00,1258.00,1257.75,1257.75,3,0
01/09/2001,06:18,1258.00,1258.00,1257.75,1257.75,2,0
01/09/2001,06:19,1257.50,1257.50,1257.50,1257.50,1,0
01/09/2001,06:20,1257.75,1258.00,1257.75,1258.00,3,0
01/09/2001,06:21,1258.00,1258.25,1257.50,1258.00,6,0
01/09/2001,06:25,1257.75,1258.00,1257.75,1258.00,2,0
01/09/2001,06:26,1258.25,1258.25,1258.25,1258.25,1,0
01/09/2001,06:27,1258.25,1258.25,1257.50,1258.00,13,0
01/09/2001,06:28,1258.25,1258.25,1258.25,1258.25,1,0
01/09/2001,06:29,1258.50,1258.50,1258.25,1258.25,6,0
01/09/2001,06:30,1258.25,1258.25,1257.50,1257.75,9,0
01/09/2001,06:31,1258.00,1258.25,1257.75,1257.75,8,0
01/09/2001,06:32,1257.75,1258.00,1257.50,1258.00,7,0
01/09/2001,06:33,1257.75,1258.00,1257.75,1258.00,2,0
01/09/2001,06:35,1258.00,1258.00,1258.00,1258.00,1,0
01/09/2001,06:36,1257.75,1257.75,1257.75,1257.75,1,0
01/09/2001,06:37,1258.00,1258.25,1258.00,1258.25,4,0
01/09/2001,06:38,1257.75,1257.75,1256.50,1256.75,11,0
01/09/2001,06:39,1257.00,1257.25,1256.75,1256.75,8,0
01/09/2001,06:40,1257.25,1257.25,1256.50,1256.50,6,0
01/09/2001,06:41,1256.75,1257.00,1256.50,1256.75,5,0
01/09/2001,06:42,1256.75,1257.00,1256.50,1256.50,12,0
01/09/2001,06:43,1256.25,1256.50,1256.00,1256.50,4,0
01/09/2001,06:44,1256.75,1256.75,1256.25,1256.25,8,0
01/09/2001,06:45,1256.00,1256.25,1256.00,1256.25,4,0
01/09/2001,06:46,1256.25,1256.50,1255.50,1255.50,9,0
01/09/2001,06:47,1255.75,1255.75,1255.50,1255.50,8,0
01/09/2001,06:48,1255.50,1255.75,1255.50,1255.75,4,0
01/09/2001,06:49,1255.50,1255.50,1255.50,1255.50,5,0
01/09/2001,06:50,1255.50,1255.50,1255.50,1255.50,2,0
01/09/2001,06:51,1255.75,1255.75,1255.75,1255.75,2,0
01/09/2001,06:52,1256.00,1256.00,1255.75,1255.75,3,0
01/09/2001,06:53,1255.75,1256.00,1255.75,1256.00,9,0
01/09/2001,06:54,1255.75,1256.25,1255.50,1256.25,8,0
01/09/2001,06:55,1256.00,1256.50,1255.75,1256.25,10,0
01/09/2001,06:56,1256.00,1256.25,1255.75,1256.00,6,0
01/09/2001,06:57,1256.00,1256.00,1255.50,1255.50,5,0
01/09/2001,06:58,1255.50,1256.75,1255.25,1256.25,15,0
01/09/2001,06:59,1256.25,1256.50,1256.25,1256.50,2,0
01/09/2001,07:00,1256.00,1256.50,1256.00,1256.50,3,0
01/09/2001,07:01,1256.50,1256.75,1256.50,1256.75,4,0
01/09/2001,07:02,1257.25,1257.25,1256.75,1257.00,14,0
01/09/2001,07:03,1256.75,1256.75,1256.50,1256.50,5,0
01/09/2001,07:04,1256.25,1256.25,1256.00,1256.00,7,0
01/09/2001,07:05,1256.00,1256.00,1255.50,1255.50,7,0
01/09/2001,07:06,1255.50,1255.75,1255.50,1255.75,9,0
01/09/2001,07:07,1256.00,1256.50,1256.00,1256.50,3,0
01/09/2001,07:08,1256.50,1256.50,1256.00,1256.25,11,0
01/09/2001,07:09,1256.25,1256.75,1256.25,1256.75,7,0
01/09/2001,07:10,1256.50,1257.00,1256.50,1257.00,5,0
01/09/2001,07:11,1257.25,1257.25,1257.25,1257.25,4,0
01/09/2001,07:12,1257.25,1257.50,1257.00,1257.50,4,0
01/09/2001,07:13,1257.50,1257.75,1257.50,1257.75,3,0
01/09/2001,07:14,1257.50,1257.50,1256.75,1256.75,7,0
01/09/2001,07:15,1256.75,1257.00,1256.50,1256.50,8,0
01/09/2001,07:16,1256.25,1256.25,1256.25,1256.25,2,0
01/09/2001,07:17,1256.00,1256.25,1256.00,1256.00,5,0
01/09/2001,07:18,1256.25,1256.25,1256.00,1256.25,7,0
01/09/2001,07:19,1255.75,1255.75,1255.75,1255.75,2,0
01/09/2001,07:20,1255.75,1257.00,1255.75,1256.75,7,0
01/09/2001,07:21,1256.75,1256.75,1256.25,1256.75,7,0
01/09/2001,07:22,1256.75,1256.75,1256.25,1256.25,4,0
01/09/2001,07:23,1256.25,1256.75,1256.25,1256.75,5,0
01/09/2001,07:24,1257.00,1257.25,1256.50,1256.50,10,0
01/09/2001,07:25,1256.75,1256.75,1256.50,1256.50,8,0
01/09/2001,07:26,1256.75,1256.75,1256.75,1256.75,1,0
01/09/2001,07:27,1256.50,1256.50,1256.50,1256.50,2,0
01/09/2001,07:28,1256.50,1257.00,1256.50,1257.00,5,0
01/09/2001,07:29,1257.00,1257.50,1256.75,1256.75,6,0
01/09/2001,07:30,1257.00,1257.25,1257.00,1257.25,3,0
01/09/2001,07:31,1257.25,1257.25,1257.00,1257.00,3,0
01/09/2001,07:32,1257.00,1257.00,1256.50,1256.50,4,0
01/09/2001,07:33,1256.50,1256.50,1256.50,1256.50,6,0
01/09/2001,07:34,1256.25,1256.50,1256.25,1256.50,3,0
01/09/2001,07:35,1256.50,1256.50,1256.50,1256.50,1,0
01/09/2001,07:36,1256.50,1256.50,1256.50,1256.50,3,0
01/09/2001,07:37,1256.50,1256.50,1256.50,1256.50,1,0
01/09/2001,07:38,1256.50,1256.50,1256.50,1256.50,4,0
01/09/2001,07:39,1256.25,1256.50,1256.25,1256.50,5,0
01/09/2001,07:40,1256.75,1257.50,1256.75,1257.25,10,0
01/09/2001,07:41,1257.50,1258.00,1257.50,1258.00,9,0
01/09/2001,07:42,1257.75,1258.00,1257.75,1257.75,8,0
01/09/2001,07:43,1258.00,1258.00,1258.00,1258.00,3,0
01/09/2001,07:44,1258.00,1258.25,1258.00,1258.25,6,0
01/09/2001,07:45,1258.50,1258.50,1258.50,1258.50,5,0
01/09/2001,07:46,1258.25,1258.50,1258.00,1258.00,7,0
01/09/2001,07:47,1258.00,1259.00,1258.00,1259.00,12,0
01/09/2001,07:48,1258.75,1259.25,1258.75,1259.25,11,0
01/09/2001,07:49,1259.25,1259.75,1259.25,1259.75,12,0
01/09/2001,07:50,1259.75,1260.00,1259.50,1259.50,11,0
01/09/2001,07:51,1259.50,1259.75,1259.00,1259.75,8,0
01/09/2001,07:52,1259.25,1259.75,1259.25,1259.50,13,0
01/09/2001,07:53,1259.50,1260.00,1259.25,1259.25,9,0
01/09/2001,07:54,1259.00,1259.25,1259.00,1259.00,6,0
01/09/2001,07:55,1258.75,1259.25,1258.75,1259.25,3,0
01/09/2001,07:56,1259.00,1259.00,1258.75,1258.75,8,0
01/09/2001,07:57,1258.75,1259.50,1258.75,1259.25,12,0
01/09/2001,07:58,1259.50,1259.75,1259.50,1259.50,4,0
01/09/2001,07:59,1259.50,1259.50,1259.50,1259.50,8,0
01/09/2001,08:00,1259.50,1259.75,1259.50,1259.75,3,0
01/09/2001,08:01,1260.00,1260.00,1259.75,1260.00,4,0
01/09/2001,08:02,1260.25,1261.50,1260.25,1261.00,21,0
01/09/2001,08:03,1261.00,1261.25,1260.75,1261.00,13,0
01/09/2001,08:04,1260.75,1262.50,1260.75,1262.00,25,0
01/09/2001,08:05,1262.25,1264.50,1262.00,1264.50,40,0
01/09/2001,08:06,1264.25,1264.50,1263.75,1264.00,28,0
01/09/2001,08:07,1264.00,1264.00,1262.75,1263.25,14,0
01/09/2001,08:08,1263.25,1263.75,1263.25,1263.50,18,0
01/09/2001,08:09,1263.75,1264.25,1263.25,1263.50,20,0
01/09/2001,08:10,1263.50,1264.50,1263.00,1264.50,22,0
01/09/2001,08:11,1264.00,1264.50,1264.00,1264.25,6,0
01/09/2001,08:12,1264.25,1264.50,1263.75,1264.00,17,0
01/09/2001,08:13,1264.00,1264.50,1264.00,1264.25,13,0
01/09/2001,08:14,1264.25,1265.00,1264.25,1264.50,16,0
01/09/2001,08:15,1264.25,1264.75,1264.25,1264.75,10,0
01/09/2001,08:16,1264.50,1264.50,1264.00,1264.25,13,0
01/09/2001,08:17,1264.00,1264.75,1264.00,1264.75,6,0
01/09/2001,08:18,1264.75,1265.00,1264.75,1265.00,8,0
01/09/2001,08:19,1265.00,1265.00,1264.75,1264.75,3,0
01/09/2001,08:20,1264.75,1264.75,1264.75,1264.75,6,0
01/09/2001,08:21,1264.75,1265.00,1264.50,1265.00,9,0
01/09/2001,08:22,1264.75,1264.75,1264.50,1264.50,5,0
01/09/2001,08:23,1264.50,1265.50,1264.50,1265.50,7,0
01/09/2001,08:24,1265.50,1265.50,1264.50,1265.00,9,0
01/09/2001,08:25,1265.00,1265.25,1265.00,1265.25,3,0
01/09/2001,08:26,1265.25,1265.50,1265.25,1265.50,5,0
01/09/2001,08:27,1265.25,1266.00,1265.25,1265.50,10,0
01/09/2001,08:28,1266.00,1268.50,1265.75,1267.00,50,0
01/09/2001,08:29,1266.50,1267.50,1266.50,1267.50,17,0
01/09/2001,08:30,1267.50,1268.25,1266.50,1266.75,53,0
01/09/2001,08:31,1267.00,1267.50,1266.00,1266.50,134,0
01/09/2001,08:32,1266.50,1268.25,1266.00,1267.75,140,0
01/09/2001,08:33,1267.75,1268.50,1267.25,1268.50,121,0
01/09/2001,08:34,1268.50,1270.00,1268.25,1270.00,173,0
01/09/2001,08:35,1269.75,1270.75,1269.00,1269.50,181,0
01/09/2001,08:36,1269.50,1270.75,1269.00,1269.00,131,0
01/09/2001,08:37,1269.25,1270.50,1268.75,1269.25,197,0
01/09/2001,08:38,1269.25,1269.75,1268.50,1269.25,148,0
01/09/2001,08:39,1269.50,1270.00,1268.25,1268.25,112,0
01/09/2001,08:40,1268.25,1269.00,1268.00,1268.50,107,0
01/09/2001,08:41,1268.50,1269.50,1267.75,1268.00,131,0
01/09/2001,08:42,1267.75,1268.25,1267.25,1267.25,123,0
01/09/2001,08:43,1267.25,1267.75,1265.50,1265.75,143,0
01/09/2001,08:44,1265.75,1266.00,1265.00,1265.75,170,0
01/09/2001,08:45,1265.50,1266.25,1264.50,1265.50,190,0
01/09/2001,08:46,1265.50,1266.75,1265.00,1266.25,141,0
01/09/2001,08:47,1266.25,1267.25,1265.75,1266.50,131,0
01/09/2001,08:48,1266.75,1266.75,1265.00,1265.50,139,0
01/09/2001,08:49,1265.75,1267.75,1265.75,1267.75,115,0
01/09/2001,08:50,1267.75,1268.50,1267.00,1267.75,182,0
01/09/2001,08:51,1268.00,1268.00,1266.25,1267.25,156,0
01/09/2001,08:52,1267.25,1268.75,1266.75,1268.50,117,0
01/09/2001,08:53,1268.50,1269.75,1268.25,1269.75,188,0
01/09/2001,08:54,1269.50,1269.75,1268.25,1268.75,132,0
01/09/2001,08:55,1268.50,1268.50,1267.50,1268.25,129,0
01/09/2001,08:56,1268.25,1269.75,1268.25,1269.00,163,0
01/09/2001,08:57,1268.75,1268.75,1266.00,1267.00,139,0
01/09/2001,08:58,1266.50,1268.00,1266.00,1267.00,122,0
01/09/2001,08:59,1267.50,1268.00,1266.25,1266.50,130,0
01/09/2001,09:00,1266.50,1267.00,1265.00,1265.25,200,0
01/09/2001,09:01,1265.25,1266.25,1264.00,1265.75,249,0
01/09/2001,09:02,1266.00,1266.75,1265.25,1265.75,176,0
01/09/2001,09:03,1265.75,1266.50,1263.75,1264.50,172,0
01/09/2001,09:04,1264.25,1265.75,1263.75,1265.50,172,0
01/09/2001,09:05,1265.75,1268.50,1265.50,1268.00,214,0
01/09/2001,09:06,1267.75,1268.00,1266.25,1266.25,146,0
01/09/2001,09:07,1266.25,1268.75,1266.00,1268.50,157,0
01/09/2001,09:08,1268.50,1269.25,1268.25,1268.25,160,0
01/09/2001,09:09,1268.25,1270.25,1267.75,1269.50,162,0
01/09/2001,09:10,1269.75,1271.50,1269.00,1270.25,249,0
01/09/2001,09:11,1270.50,1274.75,1270.00,1273.00,317,0
01/09/2001,09:12,1273.25,1273.75,1272.00,1272.50,161,0
01/09/2001,09:13,1272.75,1274.25,1272.50,1272.75,196,0
01/09/2001,09:14,1273.00,1273.75,1272.50,1273.00,111,0
01/09/2001,09:15,1273.00,1274.25,1273.00,1274.00,158,0
01/09/2001,09:16,1273.75,1275.00,1273.50,1274.75,184,0
01/09/2001,09:17,1274.75,1275.50,1273.75,1274.25,148,0
01/09/2001,09:18,1274.25,1274.50,1273.25,1273.75,127,0
01/09/2001,09:19,1273.75,1274.25,1273.00,1273.00,120,0
01/09/2001,09:20,1273.25,1273.25,1272.50,1272.75,105,0
01/09/2001,09:21,1272.75,1273.00,1272.00,1272.00,108,0
01/09/2001,09:22,1272.00,1272.75,1271.50,1271.50,116,0
01/09/2001,09:23,1271.50,1273.00,1271.25,1272.50,127,0
01/09/2001,09:24,1272.25,1274.00,1272.25,1272.75,130,0
01/09/2001,09:25,1272.75,1273.50,1272.50,1272.75,93,0
01/09/2001,09:26,1272.50,1273.50,1272.00,1272.75,106,0
01/09/2001,09:27,1273.00,1274.25,1272.75,1274.00,95,0
01/09/2001,09:28,1274.00,1275.25,1273.00,1275.00,126,0
01/09/2001,09:29,1275.00,1276.00,1274.50,1275.50,187,0
01/09/2001,09:30,1275.25,1276.75,1275.00,1276.50,161,0
01/09/2001,09:31,1276.50,1276.75,1274.50,1274.50,130,0
01/09/2001,09:32,1274.75,1275.50,1274.00,1275.00,136,0
01/09/2001,09:33,1274.75,1275.00,1274.25,1274.25,70,0
01/09/2001,09:34,1274.25,1275.00,1273.75,1275.00,112,0
01/09/2001,09:35,1275.00,1276.00,1275.00,1276.00,130,0
01/09/2001,09:36,1276.00,1277.00,1274.25,1274.50,151,0
01/09/2001,09:37,1274.75,1274.75,1273.00,1273.00,184,0
01/09/2001,09:38,1273.25,1273.50,1272.25,1272.50,129,0
01/09/2001,09:39,1272.25,1272.50,1271.50,1271.50,107,0
01/09/2001,09:40,1271.75,1273.25,1271.75,1273.25,123,0
01/09/2001,09:41,1273.50,1273.75,1272.50,1273.25,125,0
01/09/2001,09:42,1273.00,1273.25,1271.50,1271.50,152,0
01/09/2001,09:43,1271.50,1273.00,1271.25,1272.25,125,0
01/09/2001,09:44,1272.25,1273.75,1272.00,1272.75,90,0
01/09/2001,09:45,1272.50,1273.50,1271.25,1272.00,104,0
01/09/2001,09:46,1272.00,1274.00,1272.00,1273.25,95,0
01/09/2001,09:47,1273.25,1273.50,1272.50,1273.00,69,0
01/09/2001,09:48,1273.00,1274.00,1272.75,1273.50,59,0
01/09/2001,09:49,1273.75,1273.75,1271.75,1272.75,100,0
01/09/2001,09:50,1272.75,1272.75,1271.75,1272.50,76,0
01/09/2001,09:51,1272.50,1273.50,1272.25,1272.75,55,0
01/09/2001,09:52,1272.50,1273.00,1272.00,1272.25,65,0
01/09/2001,09:53,1272.00,1272.50,1271.50,1271.50,37,0
01/09/2001,09:54,1271.50,1272.00,1270.75,1271.00,102,0
01/09/2001,09:55,1271.00,1271.50,1270.50,1271.25,117,0
01/09/2001,09:56,1271.00,1271.25,1270.25,1270.25,122,0
01/09/2001,09:57,1270.25,1270.75,1270.25,1270.75,86,0
01/09/2001,09:58,1270.50,1270.75,1269.75,1269.75,80,0
01/09/2001,09:59,1270.00,1270.75,1269.75,1270.50,108,0
01/09/2001,10:00,1270.50,1271.00,1270.00,1270.00,79,0
01/09/2001,10:01,1270.25,1270.50,1269.00,1269.00,124,0
01/09/2001,10:02,1269.25,1269.25,1268.50,1268.75,99,0
01/09/2001,10:03,1268.50,1270.00,1268.50,1270.00,96,0
01/09/2001,10:04,1269.75,1270.50,1269.50,1270.25,93,0
01/09/2001,10:05,1270.00,1270.25,1269.00,1270.00,107,0
01/09/2001,10:06,1270.00,1270.00,1269.00,1269.75,65,0
01/09/2001,10:07,1269.50,1270.00,1269.25,1269.25,58,0
01/09/2001,10:08,1269.25,1269.50,1268.50,1268.75,67,0
01/09/2001,10:09,1269.00,1269.50,1268.75,1269.00,63,0
01/09/2001,10:10,1269.00,1270.00,1269.00,1269.50,97,0
01/09/2001,10:11,1269.25,1270.00,1269.25,1269.50,71,0
01/09/2001,10:12,1269.75,1269.75,1269.00,1269.50,62,0
01/09/2001,10:13,1269.50,1270.00,1268.75,1268.75,72,0
01/09/2001,10:14,1268.75,1269.50,1268.50,1268.75,59,0
01/09/2001,10:15,1268.50,1269.00,1267.50,1267.75,149,0
01/09/2001,10:16,1267.75,1267.75,1266.75,1267.00,95,0
01/09/2001,10:17,1267.25,1267.25,1265.75,1265.75,140,0
01/09/2001,10:18,1265.75,1266.00,1265.00,1265.75,153,0
01/09/2001,10:19,1265.50,1265.75,1263.75,1264.25,160,0
01/09/2001,10:20,1264.50,1265.25,1264.00,1265.00,127,0
01/09/2001,10:21,1264.75,1265.00,1263.75,1264.75,111,0
01/09/2001,10:22,1264.75,1265.50,1264.75,1265.50,67,0
01/09/2001,10:23,1265.25,1265.50,1264.50,1265.50,97,0
01/09/2001,10:24,1265.50,1266.00,1265.00,1265.75,66,0
01/09/2001,10:25,1265.50,1265.75,1264.50,1264.75,89,0
01/09/2001,10:26,1264.75,1265.00,1263.50,1263.50,97,0
01/09/2001,10:27,1263.75,1263.75,1262.50,1262.75,193,0
01/09/2001,10:28,1263.25,1264.00,1262.75,1263.50,80,0
01/09/2001,10:29,1263.25,1264.50,1263.00,1264.00,81,0
01/09/2001,10:30,1263.75,1264.50,1263.25,1264.25,52,0
01/09/2001,10:31,1264.25,1264.50,1263.75,1264.00,53,0
01/09/2001,10:32,1263.75,1265.50,1263.75,1265.25,91,0
01/09/2001,10:33,1265.25,1266.00,1265.25,1265.75,80,0
01/09/2001,10:34,1265.75,1265.75,1265.00,1265.75,60,0
01/09/2001,10:35,1265.75,1267.00,1265.75,1266.75,139,0
01/09/2001,10:36,1266.75,1267.00,1266.00,1266.50,68,0
01/09/2001,10:37,1266.25,1267.00,1266.00,1267.00,49,0
01/09/2001,10:38,1267.00,1267.75,1266.75,1267.00,98,0
01/09/2001,10:39,1267.00,1267.25,1266.00,1266.25,71,0
01/09/2001,10:40,1266.25,1266.50,1265.00,1265.25,96,0
01/09/2001,10:41,1265.25,1265.50,1264.00,1264.75,112,0
01/09/2001,10:42,1264.50,1266.25,1264.50,1266.00,85,0
01/09/2001,10:43,1266.25,1267.00,1265.50,1267.00,69,0
01/09/2001,10:44,1266.75,1267.75,1266.75,1267.50,87,0
01/09/2001,10:45,1267.50,1267.50,1266.25,1266.25,76,0
01/09/2001,10:46,1266.25,1266.75,1266.00,1266.50,48,0
01/09/2001,10:47,1266.50,1267.00,1266.25,1266.50,58,0
01/09/2001,10:48,1266.50,1266.75,1266.25,1266.50,23,0
01/09/2001,10:49,1266.50,1266.75,1266.00,1266.50,40,0
01/09/2001,10:50,1266.50,1267.00,1266.25,1267.00,36,0
01/09/2001,10:51,1267.00,1267.25,1266.00,1266.00,64,0
01/09/2001,10:52,1266.00,1266.75,1266.00,1266.25,43,0
01/09/2001,10:53,1266.25,1267.00,1265.75,1266.75,35,0
01/09/2001,10:54,1267.00,1267.25,1265.75,1266.25,26,0
01/09/2001,10:55,1266.25,1267.00,1266.25,1266.50,30,0
01/09/2001,10:56,1266.75,1267.75,1266.75,1267.50,52,0
01/09/2001,10:57,1267.50,1267.75,1267.25,1267.50,39,0
01/09/2001,10:58,1267.25,1267.25,1266.25,1266.50,41,0
01/09/2001,10:59,1266.75,1267.00,1265.75,1266.50,56,0
01/09/2001,11:00,1265.75,1267.00,1265.75,1266.00,63,0
01/09/2001,11:01,1266.00,1266.25,1265.00,1265.25,66,0
01/09/2001,11:02,1265.25,1266.00,1265.00,1265.25,44,0
01/09/2001,11:03,1265.00,1266.50,1265.00,1266.50,60,0
01/09/2001,11:04,1266.25,1266.50,1265.25,1265.25,44,0
01/09/2001,11:05,1265.25,1267.00,1265.25,1266.25,46,0
01/09/2001,11:06,1266.25,1266.50,1265.75,1266.25,32,0
01/09/2001,11:07,1266.25,1266.50,1265.25,1265.50,28,0
01/09/2001,11:08,1265.50,1265.75,1265.25,1265.50,26,0
01/09/2001,11:09,1265.25,1265.50,1264.50,1264.50,50,0
01/09/2001,11:10,1264.75,1265.00,1264.25,1264.25,60,0
01/09/2001,11:11,1264.00,1264.25,1263.50,1263.75,70,0
01/09/2001,11:12,1263.75,1264.25,1263.50,1264.25,59,0
01/09/2001,11:13,1264.25,1264.50,1263.75,1264.25,34,0
01/09/2001,11:14,1264.00,1264.00,1263.25,1263.75,58,0
01/09/2001,11:15,1264.00,1264.25,1263.25,1263.75,70,0
01/09/2001,11:16,1263.75,1264.00,1263.50,1263.75,24,0
01/09/2001,11:17,1263.75,1265.25,1263.75,1264.75,50,0
01/09/2001,11:18,1265.00,1265.75,1264.75,1265.50,39,0
01/09/2001,11:19,1265.50,1265.75,1264.50,1264.75,42,0
01/09/2001,11:20,1264.50,1265.00,1264.50,1265.00,25,0
01/09/2001,11:21,1264.75,1265.25,1264.50,1265.00,46,0
01/09/2001,11:22,1265.00,1265.25,1264.25,1264.25,43,0
01/09/2001,11:23,1264.00,1264.50,1263.50,1263.50,49,0
01/09/2001,11:24,1263.50,1263.50,1263.00,1263.00,51,0
01/09/2001,11:25,1263.00,1263.25,1262.00,1263.25,119,0
01/09/2001,11:26,1263.25,1263.25,1262.50,1263.25,46,0
01/09/2001,11:27,1263.25,1264.50,1263.00,1264.25,84,0
01/09/2001,11:28,1264.00,1264.50,1264.00,1264.25,34,0
01/09/2001,11:29,1264.25,1264.75,1264.00,1264.25,49,0
01/09/2001,11:30,1264.25,1265.25,1264.25,1265.25,32,0
01/09/2001,11:31,1265.00,1265.50,1264.50,1265.00,63,0
01/09/2001,11:32,1265.00,1265.25,1264.25,1264.25,37,0
01/09/2001,11:33,1264.50,1264.50,1263.75,1263.75,25,0
01/09/2001,11:34,1263.75,1264.25,1263.00,1263.50,79,0
01/09/2001,11:35,1263.75,1263.75,1262.50,1262.50,43,0
01/09/2001,11:36,1262.50,1262.75,1262.25,1262.75,57,0
01/09/2001,11:37,1263.00,1263.50,1262.75,1263.00,55,0
01/09/2001,11:38,1263.00,1263.25,1261.25,1261.50,115,0
01/09/2001,11:39,1261.25,1261.50,1260.75,1261.25,108,0
01/09/2001,11:40,1261.00,1261.25,1260.25,1260.50,107,0
01/09/2001,11:41,1260.50,1260.75,1260.00,1260.50,76,0
01/09/2001,11:42,1260.50,1261.00,1260.00,1260.50,69,0
01/09/2001,11:43,1260.50,1261.00,1260.00,1260.25,71,0
01/09/2001,11:44,1260.25,1261.25,1260.25,1261.25,68,0
01/09/2001,11:45,1261.25,1261.75,1261.00,1261.75,76,0
01/09/2001,11:46,1261.50,1262.00,1261.00,1262.00,60,0
01/09/2001,11:47,1262.00,1262.50,1262.00,1262.25,47,0
01/09/2001,11:48,1262.25,1262.50,1261.75,1262.00,41,0
01/09/2001,11:49,1262.00,1262.50,1261.75,1262.25,37,0
01/09/2001,11:50,1262.25,1263.50,1262.00,1263.25,94,0
01/09/2001,11:51,1263.25,1263.50,1262.75,1263.50,44,0
01/09/2001,11:52,1263.50,1263.50,1262.50,1262.75,47,0
01/09/2001,11:53,1263.00,1263.25,1262.75,1263.25,29,0
01/09/2001,11:54,1263.25,1263.50,1263.00,1263.00,47,0
01/09/2001,11:55,1263.00,1263.50,1262.50,1263.25,34,0
01/09/2001,11:56,1263.25,1263.25,1262.50,1263.25,42,0
01/09/2001,11:57,1263.50,1264.25,1263.00,1263.25,62,0
01/09/2001,11:58,1263.50,1263.50,1262.75,1263.00,30,0
01/09/2001,11:59,1263.25,1263.50,1262.50,1262.75,30,0
01/09/2001,12:00,1262.75,1263.25,1262.50,1262.50,52,0
01/09/2001,12:01,1262.75,1263.00,1262.25,1262.50,57,0
01/09/2001,12:02,1262.50,1262.50,1261.50,1261.50,74,0
01/09/2001,12:03,1261.25,1262.00,1260.50,1260.75,87,0
01/09/2001,12:04,1260.50,1261.00,1260.25,1261.00,47,0
01/09/2001,12:05,1260.75,1261.00,1259.75,1260.25,57,0
01/09/2001,12:06,1260.50,1260.50,1260.00,1260.50,50,0
01/09/2001,12:07,1260.50,1261.50,1260.50,1261.00,62,0
01/09/2001,12:08,1261.00,1262.50,1261.00,1262.25,43,0
01/09/2001,12:09,1262.25,1263.00,1262.25,1262.50,78,0
01/09/2001,12:10,1262.50,1263.50,1262.25,1262.75,51,0
01/09/2001,12:11,1262.75,1263.00,1262.25,1263.00,36,0
01/09/2001,12:12,1263.25,1263.75,1263.00,1263.25,62,0
01/09/2001,12:13,1263.25,1264.25,1263.25,1264.00,84,0
01/09/2001,12:14,1263.75,1264.00,1263.25,1263.25,49,0
01/09/2001,12:15,1263.00,1263.25,1262.25,1262.50,47,0
01/09/2001,12:16,1262.50,1263.25,1262.50,1262.75,39,0
01/09/2001,12:17,1263.00,1264.50,1263.00,1263.75,63,0
01/09/2001,12:18,1263.75,1264.25,1263.50,1264.00,43,0
01/09/2001,12:19,1264.00,1265.25,1264.00,1265.00,70,0
01/09/2001,12:20,1265.00,1265.50,1264.75,1264.75,61,0
01/09/2001,12:21,1264.75,1265.75,1264.75,1265.50,46,0
01/09/2001,12:22,1265.25,1265.50,1264.00,1264.00,60,0
01/09/2001,12:23,1264.25,1264.75,1264.25,1264.75,39,0
01/09/2001,12:24,1264.50,1264.75,1264.25,1264.50,37,0
01/09/2001,12:25,1264.75,1265.25,1264.50,1265.00,41,0
01/09/2001,12:26,1264.75,1265.50,1264.50,1264.75,51,0
01/09/2001,12:27,1265.00,1265.25,1264.75,1264.75,22,0
01/09/2001,12:28,1265.00,1265.25,1264.00,1264.00,53,0
01/09/2001,12:29,1264.00,1264.50,1263.75,1264.50,46,0
01/09/2001,12:30,1264.50,1264.75,1263.75,1264.25,65,0
01/09/2001,12:31,1264.25,1264.50,1263.50,1264.00,59,0
01/09/2001,12:32,1264.00,1265.50,1264.00,1265.50,64,0
01/09/2001,12:33,1265.50,1266.75,1265.25,1266.75,163,0
01/09/2001,12:34,1266.75,1267.00,1266.25,1266.75,99,0
01/09/2001,12:35,1266.75,1267.00,1266.50,1266.50,59,0
01/09/2001,12:36,1266.50,1266.75,1266.00,1266.00,61,0
01/09/2001,12:37,1266.00,1266.50,1265.75,1265.75,46,0
01/09/2001,12:38,1265.75,1266.25,1265.50,1266.25,66,0
01/09/2001,12:39,1266.25,1266.75,1266.00,1266.25,77,0
01/09/2001,12:40,1266.00,1266.25,1265.00,1265.25,61,0
01/09/2001,12:41,1265.25,1266.50,1265.25,1266.00,65,0
01/09/2001,12:42,1266.00,1266.50,1265.75,1266.50,44,0
01/09/2001,12:43,1266.25,1268.00,1266.25,1267.75,115,0
01/09/2001,12:44,1267.50,1267.75,1266.75,1267.50,89,0
01/09/2001,12:45,1267.50,1267.50,1266.50,1266.50,62,0
01/09/2001,12:46,1266.50,1267.25,1266.50,1266.50,53,0
01/09/2001,12:47,1266.75,1266.75,1265.75,1265.75,71,0
01/09/2001,12:48,1265.75,1265.75,1265.25,1265.50,87,0
01/09/2001,12:49,1265.50,1265.50,1264.50,1264.75,104,0
01/09/2001,12:50,1265.00,1265.50,1264.75,1265.50,81,0
01/09/2001,12:51,1265.50,1265.50,1264.00,1264.50,106,0
01/09/2001,12:52,1264.50,1264.75,1263.00,1263.75,144,0
01/09/2001,12:53,1263.50,1264.00,1263.25,1263.75,82,0
01/09/2001,12:54,1264.00,1264.00,1263.25,1263.25,78,0
01/09/2001,12:55,1263.25,1263.50,1262.25,1262.25,159,0
01/09/2001,12:56,1262.25,1263.25,1262.00,1263.00,112,0
01/09/2001,12:57,1263.25,1264.00,1263.00,1263.75,72,0
01/09/2001,12:58,1264.00,1264.00,1262.75,1262.75,85,0
01/09/2001,12:59,1262.75,1263.75,1262.50,1263.00,98,0
01/09/2001,13:00,1262.75,1263.00,1261.25,1261.25,133,0
01/09/2001,13:01,1261.25,1261.75,1260.25,1260.50,158,0
01/09/2001,13:02,1260.75,1260.75,1258.75,1259.75,175,0
01/09/2001,13:03,1259.50,1260.50,1259.50,1260.00,97,0
01/09/2001,13:04,1260.00,1261.25,1259.50,1261.25,104,0
01/09/2001,13:05,1261.25,1261.50,1260.25,1260.50,112,0
01/09/2001,13:06,1260.25,1261.75,1260.00,1261.00,99,0
01/09/2001,13:07,1261.25,1261.50,1260.00,1260.50,96,0
01/09/2001,13:08,1260.50,1260.50,1259.25,1260.00,111,0
01/09/2001,13:09,1259.75,1261.50,1259.25,1261.00,82,0
01/09/2001,13:10,1260.75,1262.25,1260.50,1261.50,105,0
01/09/2001,13:11,1261.50,1263.50,1261.25,1263.00,118,0
01/09/2001,13:12,1263.00,1263.00,1262.00,1262.50,95,0
01/09/2001,13:13,1262.50,1263.25,1261.75,1263.00,115,0
01/09/2001,13:14,1263.00,1263.75,1262.25,1263.25,102,0
01/09/2001,13:15,1263.25,1263.75,1262.75,1262.75,108,0
01/09/2001,13:16,1263.00,1263.50,1262.00,1262.00,99,0
01/09/2001,13:17,1262.00,1262.75,1261.50,1262.00,99,0
01/09/2001,13:18,1262.00,1263.00,1261.75,1261.75,67,0
01/09/2001,13:19,1262.00,1263.00,1262.00,1262.50,88,0
01/09/2001,13:20,1262.50,1262.75,1261.75,1261.75,84,0
01/09/2001,13:21,1261.75,1261.75,1260.50,1260.75,178,0
01/09/2001,13:22,1261.00,1261.00,1259.25,1259.75,101,0
01/09/2001,13:23,1259.50,1259.75,1258.00,1258.50,160,0
01/09/2001,13:24,1258.25,1260.00,1258.25,1259.75,121,0
01/09/2001,13:25,1260.00,1261.00,1259.75,1260.25,88,0
01/09/2001,13:26,1260.25,1260.50,1259.00,1260.00,118,0
01/09/2001,13:27,1260.00,1261.50,1259.50,1261.00,120,0
01/09/2001,13:28,1261.00,1262.00,1260.50,1260.50,97,0
01/09/2001,13:29,1260.50,1263.00,1260.50,1262.50,173,0
01/09/2001,13:30,1262.75,1263.50,1261.75,1262.25,149,0
01/09/2001,13:31,1262.25,1263.25,1262.00,1262.50,96,0
01/09/2001,13:32,1262.25,1263.25,1262.00,1262.75,72,0
01/09/2001,13:33,1262.50,1263.25,1262.25,1262.50,71,0
01/09/2001,13:34,1262.25,1263.50,1261.75,1263.50,93,0
01/09/2001,13:35,1263.50,1265.00,1263.50,1263.75,208,0
01/09/2001,13:36,1263.75,1265.75,1263.75,1264.75,128,0
01/09/2001,13:37,1265.00,1265.00,1263.50,1264.00,97,0
01/09/2001,13:38,1263.75,1264.75,1263.75,1264.50,88,0
01/09/2001,13:39,1264.25,1264.25,1263.50,1263.75,85,0
01/09/2001,13:40,1264.00,1264.00,1262.75,1263.00,79,0
01/09/2001,13:41,1263.00,1264.25,1262.50,1264.25,75,0
01/09/2001,13:42,1264.50,1264.75,1263.25,1263.75,98,0
01/09/2001,13:43,1263.75,1265.25,1263.25,1265.00,91,0
01/09/2001,13:44,1265.25,1265.75,1264.75,1265.75,143,0
01/09/2001,13:45,1266.00,1267.50,1265.75,1266.50,260,0
01/09/2001,13:46,1266.25,1267.00,1265.75,1266.25,115,0
01/09/2001,13:47,1266.25,1266.75,1265.25,1266.50,110,0
01/09/2001,13:48,1266.50,1267.25,1266.00,1266.75,110,0
01/09/2001,13:49,1266.75,1267.00,1264.75,1264.75,95,0
01/09/2001,13:50,1264.75,1265.50,1264.50,1265.00,55,0
01/09/2001,13:51,1265.00,1265.50,1263.75,1265.50,96,0
01/09/2001,13:52,1265.50,1266.50,1264.75,1266.00,74,0
01/09/2001,13:53,1266.00,1266.50,1264.25,1265.00,81,0
01/09/2001,13:54,1264.75,1267.00,1264.75,1266.00,62,0
01/09/2001,13:55,1266.25,1267.25,1266.00,1266.50,79,0
01/09/2001,13:56,1266.25,1268.00,1266.00,1267.75,109,0
01/09/2001,13:57,1267.50,1268.00,1267.25,1267.50,130,0
01/09/2001,13:58,1267.25,1268.00,1266.50,1266.50,80,0
01/09/2001,13:59,1266.50,1269.75,1266.25,1269.50,163,0
01/09/2001,14:00,1269.50,1269.50,1268.50,1269.00,139,0
01/09/2001,14:01,1269.25,1270.00,1268.50,1268.75,159,0
01/09/2001,14:02,1268.75,1268.75,1266.75,1267.25,122,0
01/09/2001,14:03,1267.25,1268.25,1267.00,1268.25,76,0
01/09/2001,14:04,1268.25,1269.50,1268.25,1269.50,121,0
01/09/2001,14:05,1269.50,1269.50,1268.00,1268.00,92,0
01/09/2001,14:06,1268.00,1268.25,1267.25,1267.75,80,0
01/09/2001,14:07,1267.75,1268.00,1267.25,1268.00,68,0
01/09/2001,14:08,1268.00,1268.00,1266.50,1266.75,98,0
01/09/2001,14:09,1267.00,1267.00,1265.50,1265.50,186,0
01/09/2001,14:10,1265.50,1266.00,1265.00,1265.75,128,0
01/09/2001,14:11,1265.50,1266.25,1265.00,1265.50,115,0
01/09/2001,14:12,1265.50,1266.00,1264.75,1265.00,74,0
01/09/2001,14:13,1265.25,1266.75,1265.25,1266.50,92,0
01/09/2001,14:14,1266.50,1266.50,1264.25,1264.50,152,0
01/09/2001,14:15,1264.50,1266.00,1264.25,1265.50,104,0
01/09/2001,14:16,1265.25,1265.75,1264.00,1264.25,89,0
01/09/2001,14:17,1264.25,1264.75,1264.00,1264.50,103,0
01/09/2001,14:18,1264.75,1266.25,1264.50,1265.25,84,0
01/09/2001,14:19,1265.25,1266.00,1264.75,1265.50,68,0
01/09/2001,14:20,1265.25,1266.75,1265.00,1266.00,93,0
01/09/2001,14:21,1266.00,1267.00,1265.50,1266.00,118,0
01/09/2001,14:22,1265.75,1267.50,1265.75,1267.00,76,0
01/09/2001,14:23,1267.25,1267.50,1266.50,1266.75,69,0
01/09/2001,14:24,1266.75,1266.75,1265.75,1266.50,60,0
01/09/2001,14:25,1266.50,1268.25,1266.50,1267.50,143,0
01/09/2001,14:26,1267.75,1268.50,1267.25,1268.50,109,0
01/09/2001,14:27,1268.50,1270.00,1268.25,1268.25,155,0
01/09/2001,14:28,1268.25,1268.75,1267.50,1267.50,119,0
01/09/2001,14:29,1267.50,1269.00,1267.25,1268.25,101,0
01/09/2001,14:30,1268.25,1269.75,1267.75,1269.75,91,0
01/09/2001,14:31,1269.75,1269.75,1267.75,1267.75,91,0
01/09/2001,14:32,1267.75,1268.25,1266.75,1267.50,141,0
01/09/2001,14:33,1267.50,1267.50,1266.25,1266.25,113,0
01/09/2001,14:34,1266.25,1267.75,1265.75,1267.00,163,0
01/09/2001,14:35,1267.00,1267.00,1265.75,1266.00,93,0
01/09/2001,14:36,1266.00,1267.25,1265.75,1266.50,92,0
01/09/2001,14:37,1266.50,1266.75,1266.50,1266.75,40,0
01/09/2001,14:38,1267.00,1267.00,1265.00,1265.00,103,0
01/09/2001,14:39,1265.25,1265.50,1264.25,1264.50,156,0
01/09/2001,14:40,1264.50,1265.00,1263.75,1264.50,131,0
01/09/2001,14:41,1264.50,1265.50,1263.75,1265.25,100,0
01/09/2001,14:42,1265.00,1266.00,1264.50,1265.25,99,0
01/09/2001,14:43,1265.00,1266.50,1264.75,1265.50,87,0
01/09/2001,14:44,1265.50,1265.75,1264.25,1264.25,88,0
01/09/2001,14:45,1264.25,1264.75,1263.75,1264.50,117,0
01/09/2001,14:46,1264.50,1266.00,1264.50,1265.50,133,0
01/09/2001,14:47,1265.25,1266.00,1264.75,1264.75,101,0
01/09/2001,14:48,1264.75,1265.75,1264.75,1265.25,47,0
01/09/2001,14:49,1265.25,1265.50,1264.25,1264.50,76,0
01/09/2001,14:50,1264.75,1265.00,1264.25,1264.25,56,0
01/09/2001,14:51,1264.50,1266.25,1264.25,1265.00,88,0
01/09/2001,14:52,1265.00,1266.00,1264.50,1265.50,82,0
01/09/2001,14:53,1265.50,1266.00,1264.75,1265.50,86,0
01/09/2001,14:54,1265.50,1265.75,1264.50,1264.75,66,0
01/09/2001,14:55,1264.50,1264.75,1263.75,1264.00,79,0
01/09/2001,14:56,1264.00,1264.00,1263.00,1263.50,117,0
01/09/2001,14:57,1263.25,1264.00,1262.75,1263.00,96,0
01/09/2001,14:58,1263.25,1264.00,1263.00,1263.50,93,0
01/09/2001,14:59,1263.25,1264.25,1263.00,1263.75,83,0
01/09/2001,15:00,1263.75,1264.00,1261.75,1262.00,112,0
01/09/2001,15:01,1261.75,1263.00,1261.25,1261.50,100,0
01/09/2001,15:02,1261.25,1261.50,1260.25,1260.25,119,0
01/09/2001,15:03,1260.25,1260.75,1258.75,1258.75,134,0
01/09/2001,15:04,1259.00,1259.00,1257.25,1258.00,133,0
01/09/2001,15:05,1257.75,1259.00,1257.25,1258.50,115,0
01/09/2001,15:06,1258.50,1258.75,1257.75,1258.00,48,0
01/09/2001,15:07,1258.25,1258.50,1257.25,1258.25,53,0
01/09/2001,15:08,1258.25,1259.00,1258.25,1258.50,55,0
01/09/2001,15:09,1258.50,1259.50,1258.25,1259.50,38,0
01/09/2001,15:10,1259.50,1260.00,1259.00,1260.00,47,0
01/09/2001,15:11,1259.75,1260.00,1259.00,1259.50,62,0
01/09/2001,15:12,1259.50,1260.25,1259.25,1260.00,63,0
01/09/2001,15:13,1259.75,1260.50,1259.50,1260.25,46,0
01/09/2001,15:14,1260.25,1260.50,1259.50,1260.00,62,0
01/09/2001,15:15,1260.00,1261.75,1259.75,1260.50,91,0
01/09/2001,15:16,1260.25,1260.25,1260.25,1260.25,1,0
01/10/2001,00:05,1260.75,1261.00,1260.75,1261.00,2,0
01/10/2001,00:07,1260.75,1260.75,1260.75,1260.75,1,0
01/10/2001,00:09,1260.50,1260.50,1260.50,1260.50,1,0
01/10/2001,00:10,1260.50,1260.50,1260.50,1260.50,1,0
01/10/2001,00:12,1260.25,1260.50,1260.25,1260.50,2,0
01/10/2001,00:13,1260.75,1260.75,1260.75,1260.75,1,0
01/10/2001,00:22,1260.75,1260.75,1260.75,1260.75,1,0
01/10/2001,00:23,1260.50,1260.50,1260.50,1260.50,1,0
01/10/2001,00:24,1260.25,1260.25,1260.25,1260.25,1,0
01/10/2001,00:26,1260.25,1260.25,1260.25,1260.25,1,0
01/10/2001,00:27,1260.25,1260.25,1260.25,1260.25,1,0
01/10/2001,00:29,1260.75,1260.75,1260.75,1260.75,3,0
01/10/2001,00:32,1260.75,1260.75,1260.75,1260.75,1,0
01/10/2001,00:33,1260.75,1260.75,1260.75,1260.75,1,0
01/10/2001,00:34,1261.00,1261.00,1261.00,1261.00,1,0
01/10/2001,00:47,1260.75,1260.75,1260.75,1260.75,1,0
01/10/2001,00:48,1261.00,1261.00,1261.00,1261.00,1,0
01/10/2001,00:52,1261.00,1261.00,1261.00,1261.00,1,0
01/10/2001,00:57,1261.00,1261.00,1261.00,1261.00,1,0
01/10/2001,01:24,1261.00,1261.00,1261.00,1261.00,1,0
01/10/2001,01:32,1261.00,1261.00,1261.00,1261.00,1,0
01/10/2001,01:35,1261.25,1261.25,1261.25,1261.25,1,0
01/10/2001,01:36,1261.25,1261.25,1261.25,1261.25,1,0
01/10/2001,01:37,1262.00,1262.00,1262.00,1262.00,1,0
01/10/2001,01:45,1261.75,1261.75,1261.75,1261.75,1,0
01/10/2001,01:46,1261.50,1261.50,1261.50,1261.50,2,0
01/10/2001,02:03,1261.75,1261.75,1261.75,1261.75,1,0
01/10/2001,02:05,1262.50,1262.50,1262.50,1262.50,2,0
01/10/2001,02:07,1261.75,1261.75,1261.75,1261.75,1,0
01/10/2001,02:08,1262.00,1262.50,1262.00,1262.25,4,0
01/10/2001,02:09,1262.25,1262.25,1262.25,1262.25,1,0
01/10/2001,02:10,1262.00,1262.00,1262.00,1262.00,1,0
01/10/2001,02:13,1262.00,1262.00,1262.00,1262.00,1,0
01/10/2001,02:15,1262.00,1262.00,1262.00,1262.00,1,0
01/10/2001,02:18,1261.75,1261.75,1261.75,1261.75,1,0
01/10/2001,02:19,1262.50,1262.75,1261.75,1261.75,6,0
01/10/2001,02:20,1261.50,1261.50,1261.50,1261.50,2,0
01/10/2001,02:26,1261.75,1261.75,1261.75,1261.75,1,0
01/10/2001,02:28,1262.00,1262.00,1262.00,1262.00,1,0
01/10/2001,02:39,1261.75,1261.75,1261.50,1261.50,2,0
01/10/2001,02:44,1261.25,1261.25,1261.00,1261.00,2,0
01/10/2001,02:45,1261.00,1261.00,1261.00,1261.00,3,0
01/10/2001,02:46,1260.50,1260.50,1260.50,1260.50,1,0
01/10/2001,02:47,1260.50,1260.50,1260.50,1260.50,3,0
01/10/2001,02:48,1261.00,1261.00,1260.50,1260.50,2,0
01/10/2001,02:50,1260.75,1260.75,1260.75,1260.75,1,0
01/10/2001,02:51,1260.50,1260.50,1260.50,1260.50,1,0
01/10/2001,02:53,1261.00,1261.00,1260.50,1260.75,5,0
01/10/2001,02:54,1260.50,1260.50,1260.50,1260.50,3,0
01/10/2001,02:55,1260.75,1260.75,1260.50,1260.50,4,0
01/10/2001,02:56,1260.75,1260.75,1260.75,1260.75,1,0
01/10/2001,02:57,1260.75,1260.75,1260.75,1260.75,1,0
01/10/2001,02:58,1260.50,1260.50,1260.50,1260.50,2,0
01/10/2001,02:59,1260.75,1260.75,1260.75,1260.75,3,0
01/10/2001,03:00,1260.75,1260.75,1260.50,1260.50,3,0
01/10/2001,03:02,1260.25,1260.25,1260.25,1260.25,1,0
01/10/2001,03:03,1260.00,1260.00,1260.00,1260.00,1,0
01/10/2001,03:04,1260.00,1260.00,1259.25,1259.25,8,0
01/10/2001,03:05,1259.25,1259.25,1259.00,1259.00,4,0
01/10/2001,03:06,1259.00,1259.00,1258.75,1259.00,5,0
01/10/2001,03:07,1259.00,1259.00,1259.00,1259.00,1,0
01/10/2001,03:08,1259.00,1259.00,1259.00,1259.00,1,0
01/10/2001,03:11,1259.00,1259.00,1259.00,1259.00,2,0
01/10/2001,03:13,1258.50,1258.50,1258.50,1258.50,2,0
01/10/2001,03:14,1258.75,1258.75,1258.75,1258.75,2,0
01/10/2001,03:15,1258.50,1258.50,1258.25,1258.25,4,0
01/10/2001,03:17,1258.00,1258.00,1257.75,1258.00,4,0
01/10/2001,03:18,1258.00,1258.00,1258.00,1258.00,2,0
01/10/2001,03:19,1258.00,1258.00,1257.75,1257.75,4,0
01/10/2001,03:21,1258.00,1258.00,1258.00,1258.00,1,0
01/10/2001,03:22,1257.75,1257.75,1257.75,1257.75,1,0
01/10/2001,03:23,1258.25,1258.25,1258.25,1258.25,1,0
01/10/2001,03:24,1258.50,1258.50,1258.00,1258.00,2,0
01/10/2001,03:25,1258.50,1259.00,1258.50,1259.00,4,0
01/10/2001,03:26,1259.25,1259.25,1259.25,1259.25,1,0
01/10/2001,03:30,1259.25,1259.25,1259.25,1259.25,1,0
01/10/2001,03:31,1259.25,1259.25,1259.25,1259.25,1,0
01/10/2001,03:32,1259.50,1259.50,1259.50,1259.50,2,0
01/10/2001,03:33,1259.50,1260.00,1259.50,1259.75,5,0
01/10/2001,03:34,1259.25,1259.50,1259.25,1259.50,2,0
01/10/2001,03:36,1259.50,1259.50,1259.50,1259.50,1,0
01/10/2001,03:40,1259.50,1260.00,1259.50,1260.00,4,0
01/10/2001,03:43,1260.25,1260.25,1260.25,1260.25,12,0
01/10/2001,03:44,1260.25,1260.25,1260.25,1260.25,3,0
01/10/2001,03:45,1260.00,1260.00,1259.50,1259.50,3,0
01/10/2001,03:46,1259.25,1259.25,1258.50,1258.50,6,0
01/10/2001,03:47,1258.25,1258.25,1257.50,1257.50,6,0
01/10/2001,03:48,1257.25,1257.25,1257.25,1257.25,3,0
01/10/2001,03:49,1257.00,1257.00,1255.50,1255.50,13,0
01/10/2001,03:50,1255.75,1255.75,1255.75,1255.75,7,0
01/10/2001,03:51,1256.00,1256.00,1255.50,1255.50,4,0
01/10/2001,03:53,1255.50,1255.50,1255.25,1255.50,4,0
01/10/2001,03:54,1255.50,1255.50,1255.50,1255.50,2,0
01/10/2001,03:55,1255.50,1255.50,1254.75,1254.75,8,0
01/10/2001,03:56,1254.75,1254.75,1253.00,1254.50,18,0
01/10/2001,03:57,1254.50,1254.50,1254.00,1254.50,3,0
01/10/2001,03:58,1254.00,1254.50,1254.00,1254.50,3,0
01/10/2001,03:59,1254.50,1254.50,1254.50,1254.50,1,0
01/10/2001,04:00,1254.25,1254.25,1254.00,1254.00,5,0
01/10/2001,04:01,1253.75,1253.75,1253.75,1253.75,1,0
01/10/2001,04:02,1253.50,1253.50,1253.00,1253.50,5,0
01/10/2001,04:03,1253.25,1253.25,1253.25,1253.25,4,0
01/10/2001,04:04,1253.50,1253.50,1253.50,1253.50,1,0
01/10/2001,04:05,1253.75,1254.00,1253.75,1254.00,2,0
01/10/2001,04:07,1254.50,1256.00,1254.00,1254.00,18,0
01/10/2001,04:08,1253.75,1254.00,1253.75,1254.00,6,0
01/10/2001,04:09,1253.75,1253.75,1253.75,1253.75,1,0
01/10/2001,04:10,1254.25,1254.25,1254.25,1254.25,2,0
01/10/2001,04:11,1254.00,1254.00,1254.00,1254.00,2,0
01/10/2001,04:13,1254.25,1255.00,1254.25,1255.00,3,0
01/10/2001,04:15,1255.00,1255.00,1255.00,1255.00,2,0
01/10/2001,04:16,1255.00,1255.00,1255.00,1255.00,1,0
01/10/2001,04:20,1255.50,1255.50,1255.00,1255.00,5,0
01/10/2001,04:22,1254.75,1254.75,1254.50,1254.75,3,0
01/10/2001,04:23,1254.50,1255.25,1254.50,1254.75,5,0
01/10/2001,04:24,1254.50,1254.50,1254.25,1254.25,3,0
01/10/2001,04:25,1254.25,1254.25,1254.25,1254.25,4,0
01/10/2001,04:26,1254.50,1254.50,1254.25,1254.25,8,0
01/10/2001,04:27,1254.25,1254.50,1254.25,1254.25,7,0
01/10/2001,04:29,1254.50,1254.50,1254.50,1254.50,2,0
01/10/2001,04:31,1254.75,1255.00,1254.75,1255.00,2,0
01/10/2001,04:32,1255.25,1255.50,1255.25,1255.25,4,0
01/10/2001,04:33,1255.25,1255.25,1255.25,1255.25,6,0
01/10/2001,04:34,1255.00,1255.00,1254.25,1254.25,4,0
01/10/2001,04:35,1254.25,1254.50,1254.00,1254.00,4,0
01/10/2001,04:36,1253.75,1253.75,1253.50,1253.50,3,0
01/10/2001,04:37,1253.25,1253.25,1253.25,1253.25,2,0
01/10/2001,04:38,1253.50,1253.50,1253.50,1253.50,1,0
01/10/2001,04:39,1253.50,1253.75,1253.50,1253.75,3,0
01/10/2001,04:40,1253.75,1253.75,1253.75,1253.75,2,0
01/10/2001,04:42,1253.75,1253.75,1253.75,1253.75,1,0
01/10/2001,04:43,1253.50,1254.00,1253.50,1253.50,6,0
01/10/2001,04:45,1253.75,1254.75,1253.75,1254.75,4,0
01/10/2001,04:46,1254.25,1254.25,1254.00,1254.25,3,0
01/10/2001,04:47,1254.00,1254.00,1253.75,1253.75,2,0
01/10/2001,04:50,1253.50,1253.50,1253.50,1253.50,1,0
01/10/2001,04:51,1253.25,1253.25,1252.00,1252.25,10,0
01/10/2001,04:52,1252.25,1252.25,1252.00,1252.00,4,0
01/10/2001,04:53,1252.25,1252.25,1251.75,1251.75,4,0
01/10/2001,04:54,1251.50,1252.00,1251.50,1252.00,4,0
01/10/2001,04:55,1252.00,1252.00,1252.00,1252.00,2,0
01/10/2001,04:56,1251.75,1252.00,1251.75,1252.00,5,0
01/10/2001,04:58,1252.00,1252.25,1252.00,1252.25,3,0
01/10/2001,05:00,1252.25,1252.25,1251.75,1252.00,4,0
01/10/2001,05:01,1252.00,1252.00,1251.75,1251.75,2,0
01/10/2001,05:02,1252.00,1252.00,1252.00,1252.00,1,0
01/10/2001,05:04,1252.25,1252.25,1252.25,1252.25,1,0
01/10/2001,05:05,1252.50,1253.00,1252.50,1253.00,4,0
01/10/2001,05:08,1253.00,1253.25,1253.00,1253.25,2,0
01/10/2001,05:09,1253.25,1253.50,1253.25,1253.25,4,0
01/10/2001,05:11,1253.00,1253.00,1253.00,1253.00,1,0
01/10/2001,05:12,1252.75,1252.75,1252.50,1252.50,3,0
01/10/2001,05:13,1252.50,1252.50,1252.50,1252.50,3,0
01/10/2001,05:15,1252.75,1252.75,1252.00,1252.00,7,0
01/10/2001,05:16,1251.75,1252.00,1251.75,1251.75,4,0
01/10/2001,05:17,1251.75,1252.00,1251.50,1252.00,3,0
01/10/2001,05:18,1251.50,1251.75,1251.50,1251.75,3,0
01/10/2001,05:19,1252.00,1252.00,1252.00,1252.00,2,0
01/10/2001,05:20,1252.25,1252.75,1252.25,1252.75,4,0
01/10/2001,05:24,1252.75,1253.00,1252.75,1253.00,3,0
01/10/2001,05:25,1252.75,1252.75,1252.50,1252.75,3,0
01/10/2001,05:26,1253.25,1253.25,1253.25,1253.25,1,0
01/10/2001,05:27,1252.75,1252.75,1252.75,1252.75,1,0
01/10/2001,05:28,1253.00,1253.00,1252.50,1252.50,3,0
01/10/2001,05:29,1252.50,1252.50,1252.50,1252.50,1,0
01/10/2001,05:30,1252.50,1252.50,1252.50,1252.50,1,0
01/10/2001,05:31,1252.25,1252.25,1252.25,1252.25,1,0
01/10/2001,05:32,1252.25,1252.25,1252.25,1252.25,1,0
01/10/2001,05:33,1251.75,1251.75,1251.50,1251.50,3,0
01/10/2001,05:34,1251.25,1251.25,1251.25,1251.25,2,0
01/10/2001,05:35,1251.75,1252.25,1251.75,1252.25,4,0
01/10/2001,05:37,1252.25,1252.25,1252.25,1252.25,3,0
01/10/2001,05:38,1252.25,1252.25,1252.25,1252.25,1,0
01/10/2001,05:39,1252.50,1252.50,1252.50,1252.50,3,0
01/10/2001,05:40,1252.50,1252.50,1252.50,1252.50,1,0
01/10/2001,05:41,1252.75,1252.75,1252.75,1252.75,3,0
01/10/2001,05:42,1252.75,1252.75,1252.50,1252.50,3,0
01/10/2001,05:43,1252.50,1252.50,1252.25,1252.25,2,0
01/10/2001,05:45,1252.00,1252.00,1252.00,1252.00,1,0
01/10/2001,05:46,1252.00,1252.00,1251.75,1251.75,3,0
01/10/2001,05:47,1251.50,1251.50,1251.00,1251.25,5,0
01/10/2001,05:48,1251.50,1251.50,1251.50,1251.50,1,0
01/10/2001,05:49,1251.75,1252.00,1251.00,1251.50,14,0
01/10/2001,05:50,1252.00,1252.00,1252.00,1252.00,4,0
01/10/2001,05:51,1252.00,1252.00,1252.00,1252.00,1,0
01/10/2001,05:52,1251.75,1252.25,1251.75,1252.00,5,0
01/10/2001,05:53,1251.75,1252.00,1251.25,1251.25,4,0
01/10/2001,05:54,1251.50,1251.50,1250.75,1250.75,5,0
01/10/2001,05:55,1250.50,1250.50,1250.25,1250.25,8,0
01/10/2001,05:56,1250.00,1250.00,1250.00,1250.00,3,0
01/10/2001,05:57,1250.50,1252.00,1250.50,1252.00,7,0
01/10/2001,05:58,1252.25,1254.00,1252.25,1254.00,9,0
01/10/2001,06:00,1254.00,1254.00,1254.00,1254.00,1,0
01/10/2001,06:01,1254.00,1254.25,1254.00,1254.25,3,0
01/10/2001,06:03,1254.25,1254.25,1254.25,1254.25,1,0
01/10/2001,06:04,1254.25,1254.25,1254.25,1254.25,2,0
01/10/2001,06:05,1254.50,1254.50,1254.50,1254.50,4,0
01/10/2001,06:06,1254.25,1254.50,1254.00,1254.50,4,0
01/10/2001,06:07,1254.50,1254.50,1254.50,1254.50,1,0
01/10/2001,06:08,1254.25,1254.25,1254.00,1254.00,2,0
01/10/2001,06:09,1254.25,1254.25,1254.25,1254.25,1,0
01/10/2001,06:12,1254.25,1254.50,1254.25,1254.50,6,0
01/10/2001,06:13,1254.25,1254.25,1254.00,1254.00,2,0
01/10/2001,06:14,1253.75,1254.50,1253.75,1254.50,6,0
01/10/2001,06:15,1254.25,1254.25,1254.25,1254.25,1,0
01/10/2001,06:16,1254.50,1254.50,1254.50,1254.50,1,0
01/10/2001,06:17,1254.25,1254.50,1253.25,1253.25,12,0
01/10/2001,06:18,1253.00,1253.00,1253.00,1253.00,1,0
01/10/2001,06:19,1252.75,1252.75,1252.75,1252.75,4,0
01/10/2001,06:20,1252.50,1252.50,1252.50,1252.50,1,0
01/10/2001,06:21,1252.75,1253.00,1252.75,1253.00,2,0
01/10/2001,06:22,1253.25,1253.50,1253.25,1253.50,2,0
01/10/2001,06:23,1253.50,1253.50,1253.50,1253.50,1,0
01/10/2001,06:28,1253.50,1253.50,1253.50,1253.50,1,0
01/10/2001,06:29,1253.75,1254.25,1253.75,1254.25,4,0
01/10/2001,06:30,1254.25,1254.75,1254.25,1254.75,6,0
01/10/2001,06:31,1254.50,1254.50,1254.50,1254.50,2,0
01/10/2001,06:32,1254.25,1254.50,1254.00,1254.50,4,0
01/10/2001,06:33,1254.75,1255.00,1254.75,1255.00,2,0
01/10/2001,06:34,1254.75,1254.75,1254.75,1254.75,5,0
01/10/2001,06:35,1254.25,1254.50,1254.00,1254.50,4,0
01/10/2001,06:36,1254.50,1254.50,1253.75,1253.75,4,0
01/10/2001,06:37,1254.00,1254.75,1254.00,1254.75,3,0
01/10/2001,06:38,1254.50,1254.75,1254.00,1254.00,6,0
01/10/2001,06:39,1254.25,1254.50,1254.25,1254.50,4,0
01/10/2001,06:40,1254.50,1254.50,1254.25,1254.25,3,0
01/10/2001,06:41,1254.00,1254.00,1254.00,1254.00,1,0
01/10/2001,06:42,1254.25,1254.50,1254.25,1254.50,2,0
01/10/2001,06:43,1254.75,1255.00,1254.75,1255.00,2,0
01/10/2001,06:44,1255.00,1255.00,1255.00,1255.00,3,0
01/10/2001,06:45,1255.00,1255.25,1255.00,1255.25,2,0
01/10/2001,06:46,1254.75,1255.50,1254.75,1255.25,6,0
01/10/2001,06:47,1255.50,1256.25,1255.50,1255.75,10,0
01/10/2001,06:48,1255.50,1256.00,1255.50,1255.50,7,0
01/10/2001,06:49,1255.25,1255.25,1255.25,1255.25,1,0
01/10/2001,06:50,1255.50,1256.00,1255.25,1256.00,7,0
01/10/2001,06:51,1256.00,1256.25,1255.75,1256.25,4,0
01/10/2001,06:52,1256.00,1256.00,1256.00,1256.00,1,0
01/10/2001,06:53,1255.75,1256.00,1255.75,1255.75,3,0
01/10/2001,06:54,1255.75,1255.75,1255.75,1255.75,1,0
01/10/2001,06:55,1255.75,1256.00,1255.75,1256.00,3,0
01/10/2001,06:56,1256.25,1256.25,1256.25,1256.25,1,0
01/10/2001,06:57,1256.25,1256.25,1256.25,1256.25,1,0
01/10/2001,06:58,1256.00,1256.00,1256.00,1256.00,3,0
01/10/2001,06:59,1256.00,1256.50,1256.00,1256.50,9,0
01/10/2001,07:00,1256.25,1256.25,1256.00,1256.00,2,0
01/10/2001,07:01,1256.00,1256.00,1256.00,1256.00,6,0
01/10/2001,07:02,1256.00,1256.25,1255.25,1255.25,6,0
01/10/2001,07:03,1255.25,1255.25,1254.75,1254.75,4,0
01/10/2001,07:04,1254.50,1254.50,1253.75,1253.75,11,0
01/10/2001,07:05,1254.00,1254.25,1254.00,1254.00,9,0
01/10/2001,07:06,1254.00,1254.00,1254.00,1254.00,3,0
01/10/2001,07:07,1254.25,1254.50,1254.25,1254.25,7,0
01/10/2001,07:08,1254.25,1254.25,1254.25,1254.25,1,0
01/10/2001,07:09,1254.25,1254.25,1254.25,1254.25,1,0
01/10/2001,07:10,1254.00,1254.25,1254.00,1254.25,5,0
01/10/2001,07:11,1254.25,1254.75,1254.00,1254.75,3,0
01/10/2001,07:12,1255.00,1255.25,1254.50,1254.50,9,0
01/10/2001,07:13,1254.50,1254.75,1254.25,1254.75,7,0
01/10/2001,07:14,1255.00,1255.25,1254.00,1254.00,9,0
01/10/2001,07:15,1254.50,1254.50,1253.75,1254.00,8,0
01/10/2001,07:16,1253.75,1253.75,1253.00,1253.75,19,0
01/10/2001,07:17,1254.00,1254.00,1253.50,1253.75,8,0
01/10/2001,07:18,1254.00,1254.00,1253.50,1254.00,5,0
01/10/2001,07:19,1253.75,1254.00,1253.75,1254.00,4,0
01/10/2001,07:20,1254.25,1254.25,1253.75,1253.75,5,0
01/10/2001,07:21,1254.00,1254.50,1254.00,1254.50,5,0
01/10/2001,07:22,1254.75,1255.00,1254.75,1255.00,7,0
01/10/2001,07:23,1255.00,1255.00,1254.50,1254.75,10,0
01/10/2001,07:24,1255.00,1255.00,1254.50,1254.50,3,0
01/10/2001,07:25,1255.00,1255.00,1255.00,1255.00,1,0
01/10/2001,07:26,1254.75,1254.75,1254.50,1254.50,6,0
01/10/2001,07:27,1254.50,1254.50,1254.50,1254.50,1,0
01/10/2001,07:28,1254.50,1256.00,1254.50,1256.00,7,0
01/10/2001,07:29,1256.00,1256.25,1255.50,1255.75,8,0
01/10/2001,07:30,1256.00,1256.00,1255.50,1256.00,9,0
01/10/2001,07:31,1256.00,1257.00,1256.00,1256.50,11,0
01/10/2001,07:32,1256.50,1256.75,1256.50,1256.75,4,0
01/10/2001,07:33,1256.50,1256.50,1256.00,1256.00,5,0
01/10/2001,07:34,1255.75,1256.00,1255.25,1255.25,12,0
01/10/2001,07:35,1255.25,1255.25,1255.25,1255.25,1,0
01/10/2001,07:36,1255.00,1255.50,1254.50,1255.25,19,0
01/10/2001,07:37,1255.25,1256.00,1255.25,1256.00,5,0
01/10/2001,07:38,1255.75,1255.75,1255.75,1255.75,1,0
01/10/2001,07:39,1256.00,1256.50,1255.75,1255.75,14,0
01/10/2001,07:40,1255.75,1256.00,1255.75,1255.75,5,0
01/10/2001,07:41,1256.25,1256.25,1255.50,1255.75,7,0
01/10/2001,07:42,1255.50,1255.75,1255.50,1255.75,7,0
01/10/2001,07:43,1255.50,1255.50,1255.50,1255.50,3,0
01/10/2001,07:44,1255.25,1255.25,1255.25,1255.25,4,0
01/10/2001,07:45,1255.25,1255.25,1255.00,1255.00,6,0
01/10/2001,07:46,1254.75,1255.00,1254.75,1255.00,7,0
01/10/2001,07:47,1254.75,1255.00,1254.75,1255.00,3,0
01/10/2001,07:48,1255.50,1255.50,1255.25,1255.25,4,0
01/10/2001,07:49,1255.00,1255.00,1254.75,1254.75,2,0
01/10/2001,07:50,1254.75,1254.75,1254.50,1254.75,10,0
01/10/2001,07:51,1254.75,1254.75,1254.50,1254.75,4,0
01/10/2001,07:52,1254.50,1255.00,1254.50,1255.00,10,0
01/10/2001,07:53,1255.25,1256.00,1255.25,1255.75,12,0
01/10/2001,07:54,1255.50,1255.75,1255.00,1255.25,7,0
01/10/2001,07:56,1255.25,1255.25,1254.75,1254.75,7,0
01/10/2001,07:57,1254.75,1255.00,1254.75,1255.00,5,0
01/10/2001,07:58,1254.50,1254.75,1254.50,1254.75,5,0
01/10/2001,07:59,1254.50,1254.50,1254.00,1254.25,6,0
01/10/2001,08:00,1254.00,1254.50,1254.00,1254.00,15,0
01/10/2001,08:01,1253.75,1253.75,1253.00,1253.00,16,0
01/10/2001,08:02,1253.00,1254.00,1253.00,1253.25,12,0
01/10/2001,08:03,1253.00,1254.00,1253.00,1253.75,6,0
01/10/2001,08:04,1253.75,1253.75,1253.00,1253.00,7,0
01/10/2001,08:05,1253.25,1253.75,1253.00,1253.50,6,0
01/10/2001,08:06,1253.50,1253.50,1253.25,1253.25,7,0
01/10/2001,08:07,1253.25,1253.25,1253.00,1253.25,6,0
01/10/2001,08:08,1253.00,1253.00,1252.75,1253.00,9,0
01/10/2001,08:09,1252.75,1253.00,1252.25,1252.25,9,0
01/10/2001,08:10,1252.50,1252.50,1252.00,1252.25,8,0
01/10/2001,08:11,1252.50,1252.75,1252.50,1252.75,6,0
01/10/2001,08:12,1253.00,1253.00,1252.50,1252.50,5,0
01/10/2001,08:13,1252.25,1252.75,1252.00,1252.50,12,0
01/10/2001,08:14,1252.50,1252.50,1252.00,1252.50,10,0
01/10/2001,08:15,1252.50,1252.75,1252.00,1252.25,10,0
01/10/2001,08:16,1252.00,1252.25,1252.00,1252.25,8,0
01/10/2001,08:17,1252.25,1252.25,1252.00,1252.25,4,0
01/10/2001,08:18,1252.00,1252.50,1252.00,1252.50,6,0
01/10/2001,08:19,1252.50,1253.00,1252.00,1253.00,14,0
01/10/2001,08:20,1252.25,1252.50,1252.00,1252.50,5,0
01/10/2001,08:21,1252.50,1252.50,1252.25,1252.25,3,0
01/10/2001,08:22,1252.00,1252.25,1252.00,1252.25,2,0
01/10/2001,08:23,1252.50,1252.50,1252.00,1252.00,3,0
01/10/2001,08:24,1252.00,1252.00,1252.00,1252.00,4,0
01/10/2001,08:25,1252.00,1252.50,1252.00,1252.25,5,0
01/10/2001,08:26,1252.25,1252.50,1252.00,1252.00,8,0
01/10/2001,08:27,1252.00,1252.50,1252.00,1252.00,6,0
01/10/2001,08:28,1252.00,1252.50,1252.00,1252.50,11,0
01/10/2001,08:29,1252.50,1252.75,1252.25,1252.75,12,0
01/10/2001,08:30,1252.50,1252.75,1251.25,1251.25,55,0
01/10/2001,08:31,1251.25,1252.00,1250.75,1251.00,130,0
01/10/2001,08:32,1251.00,1253.50,1251.00,1253.25,134,0
01/10/2001,08:33,1253.00,1253.25,1251.00,1251.25,123,0
01/10/2001,08:34,1251.25,1251.50,1250.00,1250.75,121,0
01/10/2001,08:35,1251.00,1252.50,1250.75,1252.50,126,0
01/10/2001,08:36,1252.50,1254.00,1252.25,1253.50,152,0
01/10/2001,08:37,1253.50,1254.50,1252.50,1252.50,116,0
01/10/2001,08:38,1252.75,1253.00,1251.50,1252.25,146,0
01/10/2001,08:39,1252.00,1252.25,1249.50,1249.75,180,0
01/10/2001,08:40,1249.50,1251.00,1249.00,1251.00,180,0
01/10/2001,08:41,1250.75,1252.25,1250.50,1251.25,119,0
01/10/2001,08:42,1251.25,1253.25,1251.00,1252.50,142,0
01/10/2001,08:43,1252.50,1253.75,1251.50,1252.25,143,0
01/10/2001,08:44,1252.25,1253.25,1251.50,1252.25,103,0
01/10/2001,08:45,1252.25,1252.25,1249.75,1250.25,141,0
01/10/2001,08:46,1250.00,1250.75,1248.75,1250.25,199,0
01/10/2001,08:47,1250.25,1252.00,1250.00,1251.25,149,0
01/10/2001,08:48,1251.25,1253.00,1251.00,1252.25,226,0
01/10/2001,08:49,1252.50,1253.00,1250.75,1251.00,175,0
01/10/2001,08:50,1250.75,1252.25,1250.25,1252.25,156,0
01/10/2001,08:51,1252.00,1253.00,1251.50,1252.50,125,0
01/10/2001,08:52,1252.50,1253.50,1251.75,1252.00,143,0
01/10/2001,08:53,1252.00,1254.50,1251.75,1254.00,199,0
01/10/2001,08:54,1253.75,1254.50,1252.50,1253.25,127,0
01/10/2001,08:55,1253.25,1253.25,1250.50,1251.00,116,0
01/10/2001,08:56,1251.00,1252.00,1250.75,1251.75,160,0
01/10/2001,08:57,1251.75,1252.50,1250.50,1251.00,137,0
01/10/2001,08:58,1251.00,1252.75,1251.00,1252.50,125,0
01/10/2001,08:59,1252.50,1253.00,1252.00,1252.25,92,0
01/10/2001,09:00,1252.25,1255.50,1252.25,1255.00,203,0
01/10/2001,09:01,1254.75,1255.50,1254.00,1254.75,153,0
01/10/2001,09:02,1254.75,1255.00,1253.75,1254.00,123,0
01/10/2001,09:03,1254.00,1256.50,1253.50,1256.50,157,0
01/10/2001,09:04,1256.50,1257.00,1255.50,1255.75,166,0
01/10/2001,09:05,1256.00,1256.00,1254.50,1255.25,141,0
01/10/2001,09:06,1255.25,1257.00,1254.75,1255.75,157,0
01/10/2001,09:07,1255.50,1255.50,1254.25,1254.50,97,0
01/10/2001,09:08,1254.50,1255.00,1253.50,1254.75,141,0
01/10/2001,09:09,1255.00,1256.00,1255.00,1255.25,121,0
01/10/2001,09:10,1255.25,1255.25,1253.50,1253.50,112,0
01/10/2001,09:11,1253.75,1253.75,1252.00,1252.75,176,0
01/10/2001,09:12,1252.75,1255.00,1252.75,1254.00,153,0
01/10/2001,09:13,1254.00,1255.50,1253.75,1255.00,100,0
01/10/2001,09:14,1255.00,1257.50,1255.00,1256.50,199,0
01/10/2001,09:15,1256.50,1258.00,1256.50,1256.75,153,0
01/10/2001,09:16,1257.00,1258.00,1256.25,1258.00,136,0
01/10/2001,09:17,1257.75,1258.75,1257.50,1258.25,147,0
01/10/2001,09:18,1257.75,1260.25,1257.75,1259.75,202,0
01/10/2001,09:19,1260.00,1261.00,1259.25,1259.25,180,0
01/10/2001,09:20,1259.25,1259.75,1258.25,1258.25,149,0
01/10/2001,09:21,1258.75,1259.75,1258.25,1259.50,133,0
01/10/2001,09:22,1259.75,1259.75,1257.50,1257.50,123,0
01/10/2001,09:23,1257.50,1258.50,1257.00,1257.50,121,0
01/10/2001,09:24,1257.25,1258.50,1257.25,1258.00,95,0
01/10/2001,09:25,1258.00,1258.50,1257.00,1257.00,93,0
01/10/2001,09:26,1257.00,1258.25,1257.00,1258.25,94,0
01/10/2001,09:27,1258.25,1258.75,1256.75,1257.25,128,0
01/10/2001,09:28,1257.50,1258.25,1256.75,1257.00,89,0
01/10/2001,09:29,1257.00,1258.25,1256.50,1258.25,107,0
01/10/2001,09:30,1258.00,1259.00,1257.50,1258.50,108,0
01/10/2001,09:31,1258.50,1260.00,1257.75,1260.00,190,0
01/10/2001,09:32,1260.00,1262.25,1259.50,1261.50,217,0
01/10/2001,09:33,1261.50,1262.25,1260.50,1261.00,161,0
01/10/2001,09:34,1261.25,1262.00,1260.25,1261.50,127,0
01/10/2001,09:35,1261.75,1262.00,1260.50,1260.50,134,0
01/10/2001,09:36,1260.75,1261.00,1259.75,1260.00,117,0
01/10/2001,09:37,1260.00,1260.75,1259.25,1260.00,107,0
01/10/2001,09:38,1260.00,1261.50,1259.75,1261.25,93,0
01/10/2001,09:39,1261.00,1262.75,1260.75,1262.00,171,0
01/10/2001,09:40,1262.00,1263.25,1261.75,1262.75,130,0
01/10/2001,09:41,1263.00,1263.75,1262.00,1262.50,147,0
01/10/2001,09:42,1263.00,1263.25,1262.00,1263.25,115,0
01/10/2001,09:43,1263.25,1263.25,1261.75,1262.25,104,0
01/10/2001,09:44,1262.00,1264.25,1261.75,1263.50,145,0
01/10/2001,09:45,1263.50,1263.75,1262.50,1262.75,112,0
01/10/2001,09:46,1263.00,1264.00,1262.50,1263.00,79,0
01/10/2001,09:47,1263.00,1263.75,1262.75,1263.50,107,0
01/10/2001,09:48,1263.25,1265.50,1263.25,1265.25,199,0
01/10/2001,09:49,1265.00,1266.50,1265.00,1265.75,145,0
01/10/2001,09:50,1265.50,1267.25,1265.50,1266.75,131,0
01/10/2001,09:51,1266.75,1266.75,1265.00,1265.00,107,0
01/10/2001,09:52,1265.00,1265.25,1264.50,1264.50,75,0
01/10/2001,09:53,1264.50,1265.00,1264.25,1264.50,96,0
01/10/2001,09:54,1264.50,1264.75,1263.50,1263.75,99,0
01/10/2001,09:55,1263.75,1264.50,1262.75,1262.75,118,0
01/10/2001,09:56,1263.00,1263.25,1262.00,1262.25,104,0
01/10/2001,09:57,1262.50,1263.25,1262.50,1262.75,68,0
01/10/2001,09:58,1263.00,1263.25,1262.50,1262.50,77,0
01/10/2001,09:59,1262.25,1262.50,1262.00,1262.25,81,0
01/10/2001,10:00,1262.00,1262.00,1261.00,1261.00,126,0
01/10/2001,10:01,1261.25,1263.00,1261.25,1263.00,89,0
01/10/2001,10:02,1263.00,1263.75,1262.50,1263.00,115,0
01/10/2001,10:03,1263.25,1263.50,1262.25,1262.25,89,0
01/10/2001,10:04,1262.50,1263.25,1262.25,1262.75,78,0
01/10/2001,10:05,1262.75,1263.00,1262.25,1262.75,49,0
01/10/2001,10:06,1263.00,1263.50,1261.75,1262.50,89,0
01/10/2001,10:07,1262.25,1262.75,1261.75,1262.50,69,0
01/10/2001,10:08,1262.50,1262.75,1261.75,1262.00,39,0
01/10/2001,10:09,1262.00,1263.25,1262.00,1263.00,52,0
01/10/2001,10:10,1262.75,1263.25,1262.00,1262.25,55,0
01/10/2001,10:11,1262.25,1262.50,1261.50,1262.25,65,0
01/10/2001,10:12,1262.50,1263.50,1262.25,1263.25,56,0
01/10/2001,10:13,1263.50,1265.00,1263.00,1264.75,146,0
01/10/2001,10:14,1264.50,1265.50,1264.25,1265.25,111,0
01/10/2001,10:15,1265.50,1265.50,1264.50,1264.75,74,0
01/10/2001,10:16,1265.00,1265.25,1264.50,1264.75,66,0
01/10/2001,10:17,1264.75,1266.00,1264.25,1265.50,81,0
01/10/2001,10:18,1265.50,1270.75,1265.50,1267.75,305,0
01/10/2001,10:19,1268.25,1269.00,1267.75,1268.50,128,0
01/10/2001,10:20,1268.25,1269.50,1268.00,1268.75,110,0
01/10/2001,10:21,1268.75,1268.75,1268.00,1268.00,110,0
01/10/2001,10:22,1268.25,1269.25,1268.00,1269.00,78,0
01/10/2001,10:23,1269.25,1269.25,1268.25,1268.50,92,0
01/10/2001,10:24,1268.50,1268.75,1268.00,1268.50,77,0
01/10/2001,10:25,1268.50,1269.25,1268.25,1269.25,91,0
01/10/2001,10:26,1269.25,1270.75,1269.25,1270.75,124,0
01/10/2001,10:27,1270.50,1271.50,1270.00,1270.25,146,0
01/10/2001,10:28,1270.50,1271.00,1270.00,1270.75,82,0
01/10/2001,10:29,1271.00,1271.00,1269.25,1269.50,97,0
01/10/2001,10:30,1269.50,1269.75,1268.75,1268.75,112,0
01/10/2001,10:31,1269.00,1269.50,1268.25,1269.00,97,0
01/10/2001,10:32,1269.25,1269.25,1268.50,1268.75,95,0
01/10/2001,10:33,1268.75,1269.25,1268.25,1269.00,70,0
01/10/2001,10:34,1268.75,1269.50,1268.50,1269.25,55,0
01/10/2001,10:35,1269.00,1269.75,1268.25,1268.50,89,0
01/10/2001,10:36,1268.75,1268.75,1267.75,1268.00,92,0
01/10/2001,10:37,1267.75,1268.25,1267.75,1268.00,50,0
01/10/2001,10:38,1267.75,1268.25,1267.25,1268.00,88,0
01/10/2001,10:39,1268.25,1268.50,1267.50,1268.25,62,0
01/10/2001,10:40,1268.50,1268.75,1268.00,1268.25,36,0
01/10/2001,10:41,1268.25,1270.25,1268.25,1270.25,93,0
01/10/2001,10:42,1270.00,1272.00,1270.00,1270.75,188,0
01/10/2001,10:43,1270.75,1271.25,1270.00,1270.00,87,0
01/10/2001,10:44,1270.00,1270.75,1269.25,1269.50,101,0
01/10/2001,10:45,1269.50,1270.50,1269.25,1270.25,98,0
01/10/2001,10:46,1270.50,1270.50,1269.00,1269.25,77,0
01/10/2001,10:47,1269.50,1270.00,1268.75,1269.00,69,0
01/10/2001,10:48,1269.25,1270.75,1269.00,1270.75,55,0
01/10/2001,10:49,1270.75,1272.50,1270.75,1271.25,139,0
01/10/2001,10:50,1271.25,1271.50,1270.25,1270.75,85,0
01/10/2001,10:51,1270.75,1271.00,1269.50,1269.75,68,0
01/10/2001,10:52,1269.75,1270.25,1269.25,1270.25,65,0
01/10/2001,10:53,1270.25,1270.75,1269.50,1270.25,62,0
01/10/2001,10:54,1270.00,1270.50,1270.00,1270.50,50,0
01/10/2001,10:55,1270.50,1272.75,1270.25,1272.75,101,0
01/10/2001,10:56,1272.75,1273.50,1272.25,1273.00,146,0
01/10/2001,10:57,1273.00,1273.50,1272.25,1272.50,106,0
01/10/2001,10:58,1272.75,1273.00,1272.00,1272.75,82,0
01/10/2001,10:59,1272.75,1273.25,1272.50,1273.00,58,0
01/10/2001,11:00,1272.75,1275.25,1272.75,1274.25,151,0
01/10/2001,11:01,1274.50,1274.75,1273.50,1273.50,73,0
01/10/2001,11:02,1273.50,1274.25,1273.00,1273.50,90,0
01/10/2001,11:03,1273.25,1274.25,1272.75,1274.25,63,0
01/10/2001,11:04,1274.25,1275.00,1273.75,1274.75,91,0
01/10/2001,11:05,1274.75,1275.75,1273.75,1274.25,145,0
01/10/2001,11:06,1274.25,1276.25,1274.25,1274.50,105,0
01/10/2001,11:07,1274.50,1275.50,1274.00,1274.75,69,0
01/10/2001,11:08,1274.75,1275.50,1274.00,1274.25,106,0
01/10/2001,11:09,1274.25,1274.50,1273.50,1273.50,61,0
01/10/2001,11:10,1273.75,1274.25,1273.25,1274.00,67,0
01/10/2001,11:11,1274.00,1274.50,1272.25,1272.50,107,0
01/10/2001,11:12,1272.50,1272.75,1271.25,1271.50,148,0
01/10/2001,11:13,1271.50,1272.00,1271.00,1271.50,105,0
01/10/2001,11:14,1271.25,1271.50,1270.25,1270.25,105,0
01/10/2001,11:15,1270.25,1270.50,1268.75,1269.00,109,0
01/10/2001,11:16,1269.00,1269.00,1266.00,1266.00,225,0
01/10/2001,11:17,1265.75,1267.00,1265.00,1265.75,192,0
01/10/2001,11:18,1266.00,1266.50,1264.75,1266.00,139,0
01/10/2001,11:19,1266.00,1268.00,1266.00,1266.25,166,0
01/10/2001,11:20,1266.25,1267.00,1265.50,1266.25,92,0
01/10/2001,11:21,1266.25,1267.25,1265.25,1265.50,133,0
01/10/2001,11:22,1265.50,1266.25,1264.75,1265.25,186,0
01/10/2001,11:23,1265.25,1265.25,1263.00,1264.25,162,0
01/10/2001,11:24,1264.25,1264.75,1263.50,1264.75,160,0
01/10/2001,11:25,1264.50,1266.50,1264.50,1266.50,138,0
01/10/2001,11:26,1266.25,1268.25,1266.00,1268.25,139,0
01/10/2001,11:27,1268.25,1268.75,1267.00,1267.75,160,0
01/10/2001,11:28,1267.25,1269.00,1267.25,1269.00,135,0
01/10/2001,11:29,1269.00,1269.00,1267.25,1268.25,104,0
01/10/2001,11:30,1268.25,1268.25,1266.75,1268.00,98,0
01/10/2001,11:31,1268.00,1269.75,1267.75,1269.75,88,0
01/10/2001,11:32,1270.00,1270.75,1269.50,1269.75,137,0
01/10/2001,11:33,1269.75,1270.25,1269.00,1269.00,91,0
01/10/2001,11:34,1268.75,1269.50,1268.50,1269.00,77,0
01/10/2001,11:35,1269.50,1269.50,1267.75,1269.25,91,0
01/10/2001,11:36,1269.25,1270.75,1268.50,1270.25,85,0
01/10/2001,11:37,1270.25,1270.50,1268.75,1268.75,64,0
01/10/2001,11:38,1269.00,1270.00,1268.50,1269.00,64,0
01/10/2001,11:39,1269.00,1269.00,1267.25,1267.25,97,0
01/10/2001,11:40,1267.25,1268.25,1267.00,1268.00,61,0
01/10/2001,11:41,1267.75,1268.00,1266.25,1266.50,99,0
01/10/2001,11:42,1266.25,1268.00,1266.00,1267.00,77,0
01/10/2001,11:43,1267.00,1267.75,1266.25,1267.75,83,0
01/10/2001,11:44,1267.75,1268.00,1267.25,1267.50,76,0
01/10/2001,11:45,1267.75,1268.00,1266.25,1266.25,68,0
01/10/2001,11:46,1266.25,1268.75,1266.25,1268.25,65,0
01/10/2001,11:47,1268.00,1268.00,1266.75,1267.50,65,0
01/10/2001,11:48,1267.50,1268.00,1267.00,1267.50,44,0
01/10/2001,11:49,1267.50,1268.00,1267.50,1267.50,19,0
01/10/2001,11:50,1267.50,1267.50,1266.75,1267.50,54,0
01/10/2001,11:51,1267.50,1267.75,1266.25,1267.00,91,0
01/10/2001,11:52,1267.00,1267.00,1266.00,1266.50,82,0
01/10/2001,11:53,1266.00,1267.25,1266.00,1267.00,82,0
01/10/2001,11:54,1267.00,1267.00,1266.25,1266.25,65,0
01/10/2001,11:55,1266.75,1268.00,1266.75,1267.50,71,0
01/10/2001,11:56,1267.25,1268.00,1267.00,1267.25,73,0
01/10/2001,11:57,1267.50,1268.25,1266.50,1266.50,99,0
01/10/2001,11:58,1266.50,1266.75,1264.50,1264.50,148,0
01/10/2001,11:59,1264.75,1265.25,1264.50,1264.75,83,0
01/10/2001,12:00,1264.75,1265.50,1264.50,1265.50,108,0
01/10/2001,12:01,1265.50,1265.50,1264.00,1264.25,101,0
01/10/2001,12:02,1264.50,1264.75,1263.00,1263.50,111,0
01/10/2001,12:03,1263.25,1264.00,1262.75,1263.25,83,0
01/10/2001,12:04,1263.00,1264.00,1262.75,1263.75,88,0
01/10/2001,12:05,1263.50,1263.75,1261.75,1262.25,130,0
01/10/2001,12:06,1262.25,1262.50,1260.50,1261.00,165,0
01/10/2001,12:07,1261.00,1261.25,1259.50,1260.50,131,0
01/10/2001,12:08,1260.50,1260.50,1259.00,1259.00,121,0
01/10/2001,12:09,1258.75,1261.00,1258.00,1260.50,173,0
01/10/2001,12:10,1260.50,1261.25,1260.50,1261.00,126,0
01/10/2001,12:11,1261.00,1261.25,1259.75,1259.75,108,0
01/10/2001,12:12,1260.00,1261.00,1259.00,1261.00,94,0
01/10/2001,12:13,1260.75,1260.75,1259.25,1260.75,102,0
01/10/2001,12:14,1260.50,1261.00,1259.00,1259.25,83,0
01/10/2001,12:15,1259.25,1260.25,1258.50,1260.25,112,0
01/10/2001,12:16,1260.00,1260.50,1258.00,1259.25,151,0
01/10/2001,12:17,1259.00,1259.25,1256.25,1256.25,217,0
01/10/2001,12:18,1256.25,1257.50,1256.00,1256.25,159,0
01/10/2001,12:19,1256.25,1258.00,1256.00,1258.00,174,0
01/10/2001,12:20,1258.00,1258.25,1257.00,1257.25,119,0
01/10/2001,12:21,1257.00,1258.50,1256.75,1258.25,111,0
01/10/2001,12:22,1258.25,1258.50,1257.50,1258.25,66,0
01/10/2001,12:23,1258.25,1259.25,1257.50,1257.50,111,0
01/10/2001,12:24,1257.50,1258.25,1257.25,1257.50,88,0
01/10/2001,12:25,1257.75,1259.50,1257.50,1259.50,87,0
01/10/2001,12:26,1259.25,1260.75,1259.25,1260.25,102,0
01/10/2001,12:27,1260.00,1261.50,1260.00,1261.50,84,0
01/10/2001,12:28,1261.25,1261.75,1260.50,1261.50,108,0
01/10/2001,12:29,1261.50,1262.50,1260.75,1262.50,90,0
01/10/2001,12:30,1262.75,1262.75,1261.50,1262.25,66,0
01/10/2001,12:31,1262.25,1262.25,1261.25,1261.75,71,0
01/10/2001,12:32,1262.00,1263.00,1262.00,1262.25,83,0
01/10/2001,12:33,1262.00,1262.75,1261.25,1261.50,76,0
01/10/2001,12:34,1261.50,1262.25,1261.25,1262.00,85,0
01/10/2001,12:35,1262.00,1263.75,1262.00,1263.50,152,0
01/10/2001,12:36,1263.50,1263.75,1262.50,1263.50,89,0
01/10/2001,12:37,1263.25,1264.75,1263.00,1264.75,137,0
01/10/2001,12:38,1264.75,1264.75,1263.50,1264.00,78,0
01/10/2001,12:39,1264.25,1266.25,1264.00,1265.50,165,0
01/10/2001,12:40,1265.75,1267.50,1265.25,1266.00,191,0
01/10/2001,12:41,1266.00,1266.50,1264.75,1265.25,110,0
01/10/2001,12:42,1265.25,1266.00,1265.00,1266.00,92,0
01/10/2001,12:43,1266.00,1266.00,1265.00,1265.25,75,0
01/10/2001,12:44,1265.25,1265.75,1264.25,1264.75,119,0
01/10/2001,12:45,1264.50,1264.75,1263.50,1263.75,79,0
01/10/2001,12:46,1264.00,1265.00,1264.00,1264.25,108,0
01/10/2001,12:47,1264.50,1265.75,1264.00,1265.25,93,0
01/10/2001,12:48,1265.50,1266.00,1264.50,1265.25,92,0
01/10/2001,12:49,1265.00,1265.00,1263.75,1264.00,86,0
01/10/2001,12:50,1264.00,1265.00,1263.25,1263.50,85,0
01/10/2001,12:51,1263.50,1264.50,1263.25,1263.75,79,0
01/10/2001,12:52,1263.75,1265.00,1263.50,1264.00,69,0
01/10/2001,12:53,1264.00,1265.00,1263.75,1264.50,60,0
01/10/2001,12:54,1264.50,1266.50,1264.50,1266.25,109,0
01/10/2001,12:55,1266.50,1268.25,1266.50,1267.00,155,0
01/10/2001,12:56,1267.00,1267.25,1266.00,1266.75,72,0
01/10/2001,12:57,1266.75,1267.25,1265.25,1265.50,66,0
01/10/2001,12:58,1265.25,1266.50,1264.50,1264.75,90,0
01/10/2001,12:59,1264.75,1265.00,1262.75,1263.25,140,0
01/10/2001,13:00,1263.25,1263.75,1263.00,1263.25,87,0
01/10/2001,13:01,1263.50,1263.50,1262.00,1262.25,153,0
01/10/2001,13:02,1262.25,1262.50,1261.25,1262.25,126,0
01/10/2001,13:03,1262.25,1262.75,1261.25,1262.75,116,0
01/10/2001,13:04,1262.75,1262.75,1261.75,1262.25,76,0
01/10/2001,13:05,1262.25,1263.00,1261.50,1261.75,123,0
01/10/2001,13:06,1261.75,1262.50,1261.25,1261.75,114,0
01/10/2001,13:07,1262.00,1263.75,1261.50,1263.00,115,0
01/10/2001,13:08,1263.25,1264.50,1262.75,1264.25,125,0
01/10/2001,13:09,1264.00,1265.00,1263.75,1264.00,90,0
01/10/2001,13:10,1263.75,1264.25,1263.50,1264.00,85,0
01/10/2001,13:11,1264.00,1264.50,1263.25,1264.00,93,0
01/10/2001,13:12,1263.75,1265.25,1263.50,1265.25,91,0
01/10/2001,13:13,1265.25,1265.75,1265.00,1265.75,62,0
01/10/2001,13:14,1265.50,1266.75,1264.50,1264.75,149,0
01/10/2001,13:15,1265.00,1265.50,1264.00,1265.25,90,0
01/10/2001,13:16,1265.00,1265.00,1264.00,1264.25,41,0
01/10/2001,13:17,1264.25,1264.25,1263.00,1263.00,77,0
01/10/2001,13:18,1263.00,1263.00,1261.50,1262.00,151,0
01/10/2001,13:19,1262.00,1262.00,1260.50,1261.00,171,0
01/10/2001,13:20,1260.75,1263.25,1260.75,1263.25,109,0
01/10/2001,13:21,1263.50,1265.75,1263.00,1265.00,159,0
01/10/2001,13:22,1265.00,1265.50,1264.50,1265.50,98,0
01/10/2001,13:23,1265.50,1266.25,1265.00,1265.50,117,0
01/10/2001,13:24,1265.50,1266.00,1264.50,1264.50,69,0
01/10/2001,13:25,1264.50,1265.25,1264.25,1264.50,84,0
01/10/2001,13:26,1264.75,1266.50,1264.75,1266.25,133,0
01/10/2001,13:27,1266.25,1267.00,1264.75,1265.00,117,0
01/10/2001,13:28,1265.25,1266.25,1265.00,1266.25,84,0
01/10/2001,13:29,1266.00,1267.75,1265.50,1267.00,126,0
01/10/2001,13:30,1267.00,1267.00,1266.00,1266.25,90,0
01/10/2001,13:31,1266.25,1267.25,1265.50,1265.50,90,0
01/10/2001,13:32,1265.50,1266.00,1265.25,1265.25,65,0
01/10/2001,13:33,1265.25,1266.00,1264.75,1265.50,80,0
01/10/2001,13:34,1265.50,1266.25,1265.00,1266.00,62,0
01/10/2001,13:35,1266.00,1266.75,1265.25,1266.50,80,0
01/10/2001,13:36,1266.75,1268.50,1266.00,1267.00,138,0
01/10/2001,13:37,1267.25,1267.50,1266.25,1266.25,80,0
01/10/2001,13:38,1266.25,1266.75,1265.25,1265.50,80,0
01/10/2001,13:39,1265.50,1266.00,1264.50,1265.50,102,0
01/10/2001,13:40,1265.50,1266.00,1264.50,1265.25,90,0
01/10/2001,13:41,1265.00,1265.00,1263.00,1263.50,140,0
01/10/2001,13:42,1263.50,1265.50,1263.25,1265.50,105,0
01/10/2001,13:43,1265.50,1266.00,1265.00,1266.00,95,0
01/10/2001,13:44,1266.25,1267.75,1266.00,1267.50,91,0
01/10/2001,13:45,1267.75,1268.50,1266.75,1266.75,163,0
01/10/2001,13:46,1267.00,1267.75,1266.25,1266.25,110,0
01/10/2001,13:47,1266.25,1266.75,1265.50,1265.75,91,0
01/10/2001,13:48,1265.75,1266.00,1264.50,1265.00,81,0
01/10/2001,13:49,1264.75,1265.50,1264.00,1265.25,114,0
01/10/2001,13:50,1265.25,1266.25,1264.50,1265.00,77,0
01/10/2001,13:51,1265.25,1266.00,1264.50,1265.25,84,0
01/10/2001,13:52,1265.00,1266.00,1264.75,1265.75,76,0
01/10/2001,13:53,1265.75,1267.00,1265.75,1265.75,133,0
01/10/2001,13:54,1266.00,1266.00,1264.25,1264.50,117,0
01/10/2001,13:55,1264.50,1264.75,1263.25,1263.50,105,0
01/10/2001,13:56,1263.50,1265.00,1263.50,1265.00,55,0
01/10/2001,13:57,1265.00,1265.50,1264.50,1265.50,69,0
01/10/2001,13:58,1265.50,1266.00,1264.75,1264.75,98,0
01/10/2001,13:59,1264.75,1265.25,1264.25,1264.75,68,0
01/10/2001,14:00,1265.00,1265.50,1264.75,1265.00,53,0
01/10/2001,14:01,1265.25,1266.00,1264.75,1265.25,82,0
01/10/2001,14:02,1265.50,1266.50,1265.25,1266.25,72,0
01/10/2001,14:03,1266.25,1266.50,1265.25,1265.75,51,0
01/10/2001,14:04,1265.75,1266.00,1264.75,1265.50,62,0
01/10/2001,14:05,1265.25,1265.50,1264.75,1264.75,44,0
01/10/2001,14:06,1264.75,1266.25,1264.75,1266.25,53,0
01/10/2001,14:07,1266.25,1267.00,1266.00,1266.25,77,0
01/10/2001,14:08,1266.25,1266.50,1264.75,1265.00,53,0
01/10/2001,14:09,1264.75,1265.75,1264.25,1265.25,71,0
01/10/2001,14:10,1265.25,1266.25,1265.25,1266.00,30,0
01/10/2001,14:11,1266.00,1267.50,1265.25,1267.25,55,0
01/10/2001,14:12,1267.50,1269.50,1267.50,1269.50,194,0
01/10/2001,14:13,1269.50,1270.00,1269.25,1269.75,137,0
01/10/2001,14:14,1269.75,1270.50,1269.50,1269.75,101,0
01/10/2001,14:15,1269.75,1269.75,1268.50,1268.50,120,0
01/10/2001,14:16,1268.50,1268.75,1267.50,1267.50,93,0
01/10/2001,14:17,1267.75,1268.50,1267.00,1267.50,95,0
01/10/2001,14:18,1267.25,1268.00,1267.00,1267.75,52,0
01/10/2001,14:19,1268.00,1268.50,1267.50,1268.50,73,0
01/10/2001,14:20,1268.00,1270.00,1268.00,1269.25,101,0
01/10/2001,14:21,1269.25,1271.00,1269.25,1270.50,123,0
01/10/2001,14:22,1270.50,1270.50,1269.00,1269.50,100,0
01/10/2001,14:23,1269.25,1269.75,1268.75,1268.75,68,0
01/10/2001,14:24,1269.00,1269.75,1268.50,1269.75,80,0
01/10/2001,14:25,1270.00,1271.50,1269.75,1271.25,118,0
01/10/2001,14:26,1271.25,1272.00,1270.50,1271.00,159,0
01/10/2001,14:27,1271.00,1271.75,1270.25,1271.75,98,0
01/10/2001,14:28,1271.75,1272.50,1271.50,1272.00,119,0
01/10/2001,14:29,1271.75,1273.00,1271.50,1272.50,103,0
01/10/2001,14:30,1272.25,1273.00,1271.75,1272.25,143,0
01/10/2001,14:31,1272.25,1272.75,1271.25,1271.50,114,0
01/10/2001,14:32,1271.50,1272.00,1271.25,1272.00,86,0
01/10/2001,14:33,1271.75,1273.50,1271.25,1272.25,153,0
01/10/2001,14:34,1272.00,1273.25,1271.75,1273.25,59,0
01/10/2001,14:35,1273.25,1274.00,1272.75,1273.75,106,0
01/10/2001,14:36,1273.75,1276.25,1273.75,1276.00,162,0
01/10/2001,14:37,1276.00,1276.75,1275.25,1276.50,160,0
01/10/2001,14:38,1276.75,1277.00,1274.00,1274.50,159,0
01/10/2001,14:39,1274.50,1275.00,1274.00,1274.50,88,0
01/10/2001,14:40,1274.75,1274.75,1273.25,1273.25,93,0
01/10/2001,14:41,1273.50,1275.00,1273.00,1274.25,107,0
01/10/2001,14:42,1274.00,1275.00,1273.50,1273.50,91,0
01/10/2001,14:43,1273.50,1273.50,1272.75,1273.25,80,0
01/10/2001,14:44,1273.00,1273.50,1272.75,1273.50,60,0
01/10/2001,14:45,1273.50,1274.25,1273.00,1273.50,89,0
01/10/2001,14:46,1273.75,1274.25,1273.25,1273.25,62,0
01/10/2001,14:47,1273.25,1274.50,1273.25,1274.00,68,0
01/10/2001,14:48,1274.25,1275.50,1274.00,1275.50,119,0
01/10/2001,14:49,1275.75,1276.00,1274.75,1275.25,76,0
01/10/2001,14:50,1275.00,1276.25,1274.50,1276.00,117,0
01/10/2001,14:51,1276.25,1276.50,1275.25,1275.50,69,0
01/10/2001,14:52,1275.50,1276.50,1275.25,1276.00,76,0
01/10/2001,14:53,1276.25,1277.50,1276.00,1277.25,127,0
01/10/2001,14:54,1277.25,1277.50,1276.00,1276.75,92,0
01/10/2001,14:55,1276.75,1277.00,1275.50,1275.75,67,0
01/10/2001,14:56,1275.75,1275.75,1274.75,1274.75,92,0
01/10/2001,14:57,1275.00,1275.25,1274.00,1274.75,101,0
01/10/2001,14:58,1275.00,1275.50,1274.00,1275.00,66,0
01/10/2001,14:59,1275.00,1275.75,1274.75,1275.50,64,0
01/10/2001,15:00,1275.75,1277.50,1275.50,1277.50,124,0
01/10/2001,15:01,1277.75,1278.25,1277.00,1277.50,142,0
01/10/2001,15:02,1277.50,1278.25,1277.00,1278.00,83,0
01/10/2001,15:03,1277.75,1278.50,1277.50,1278.25,65,0
01/10/2001,15:04,1278.00,1278.25,1277.75,1278.00,41,0
01/10/2001,15:05,1278.25,1279.25,1278.00,1279.00,64,0
01/10/2001,15:06,1279.00,1279.25,1278.25,1278.75,59,0
01/10/2001,15:07,1278.75,1279.00,1278.25,1278.25,32,0
01/10/2001,15:08,1278.25,1278.50,1278.00,1278.00,29,0
01/10/2001,15:09,1277.75,1278.50,1277.75,1278.00,42,0
01/10/2001,15:10,1277.75,1278.25,1277.75,1278.00,35,0
01/10/2001,15:11,1278.25,1279.25,1278.25,1279.00,57,0
01/10/2001,15:12,1279.25,1279.75,1278.75,1279.50,71,0
01/10/2001,15:13,1279.75,1279.75,1279.25,1279.50,77,0
01/10/2001,15:14,1279.50,1280.25,1279.25,1280.25,78,0
01/10/2001,15:15,1280.00,1280.25,1278.25,1278.50,113,0
01/11/2001,00:03,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,00:04,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,00:31,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,00:32,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,00:34,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,00:38,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,00:39,1274.25,1274.75,1274.25,1274.50,3,0
01/11/2001,00:40,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,00:41,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,00:53,1274.00,1274.50,1274.00,1274.50,4,0
01/11/2001,00:59,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,01:04,1273.75,1273.75,1273.75,1273.75,1,0
01/11/2001,01:08,1273.50,1273.50,1273.50,1273.50,2,0
01/11/2001,01:11,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,01:12,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,01:15,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,01:16,1273.50,1273.50,1273.50,1273.50,4,0
01/11/2001,01:21,1273.25,1273.25,1273.00,1273.00,3,0
01/11/2001,01:24,1273.00,1273.00,1273.00,1273.00,1,0
01/11/2001,01:25,1272.75,1272.75,1272.75,1272.75,1,0
01/11/2001,01:28,1272.75,1272.75,1272.75,1272.75,1,0
01/11/2001,01:31,1273.00,1273.00,1272.75,1272.75,2,0
01/11/2001,01:32,1272.75,1272.75,1272.75,1272.75,1,0
01/11/2001,01:33,1273.00,1273.00,1272.75,1272.75,2,0
01/11/2001,01:34,1273.00,1273.25,1273.00,1273.25,2,0
01/11/2001,01:40,1273.25,1273.25,1273.25,1273.25,1,0
01/11/2001,01:42,1273.25,1273.25,1273.25,1273.25,1,0
01/11/2001,01:44,1273.50,1273.50,1273.50,1273.50,2,0
01/11/2001,01:49,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,01:56,1273.25,1273.25,1273.00,1273.00,2,0
01/11/2001,02:03,1273.50,1273.75,1273.50,1273.75,2,0
01/11/2001,02:04,1273.50,1273.50,1273.50,1273.50,2,0
01/11/2001,02:05,1274.00,1274.00,1273.50,1273.50,6,0
01/11/2001,02:06,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,02:07,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,02:08,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,02:10,1273.50,1273.75,1273.50,1273.75,2,0
01/11/2001,02:12,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,02:13,1273.25,1273.25,1273.25,1273.25,2,0
01/11/2001,02:14,1273.00,1273.25,1273.00,1273.25,3,0
01/11/2001,02:16,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,02:18,1273.25,1273.25,1273.25,1273.25,3,0
01/11/2001,02:20,1273.75,1273.75,1273.75,1273.75,1,0
01/11/2001,02:21,1273.25,1273.25,1273.25,1273.25,1,0
01/11/2001,02:22,1273.50,1274.00,1273.50,1274.00,3,0
01/11/2001,02:23,1274.00,1274.25,1274.00,1274.25,2,0
01/11/2001,02:24,1274.25,1274.25,1274.25,1274.25,3,0
01/11/2001,02:25,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,02:27,1273.75,1273.75,1273.50,1273.50,3,0
01/11/2001,02:31,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,02:33,1274.00,1274.00,1273.75,1273.75,2,0
01/11/2001,02:34,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,02:35,1273.25,1273.25,1273.25,1273.25,2,0
01/11/2001,02:36,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,02:40,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,02:42,1273.00,1273.50,1273.00,1273.50,4,0
01/11/2001,02:43,1273.25,1273.25,1272.75,1272.75,4,0
01/11/2001,02:44,1273.25,1273.25,1272.75,1272.75,3,0
01/11/2001,02:45,1272.75,1272.75,1272.75,1272.75,1,0
01/11/2001,02:46,1272.50,1272.50,1272.25,1272.25,4,0
01/11/2001,02:47,1272.25,1272.25,1272.25,1272.25,1,0
01/11/2001,02:48,1272.00,1272.00,1271.50,1271.75,10,0
01/11/2001,02:49,1271.75,1271.75,1271.50,1271.50,4,0
01/11/2001,02:50,1271.50,1271.50,1271.50,1271.50,1,0
01/11/2001,02:52,1271.75,1272.25,1271.75,1272.25,2,0
01/11/2001,02:54,1272.00,1272.00,1272.00,1272.00,2,0
01/11/2001,02:55,1272.00,1272.25,1272.00,1272.25,2,0
01/11/2001,02:56,1272.50,1272.50,1272.50,1272.50,2,0
01/11/2001,02:57,1272.50,1272.50,1272.25,1272.25,2,0
01/11/2001,02:59,1272.25,1272.25,1272.25,1272.25,1,0
01/11/2001,03:00,1272.00,1272.00,1271.75,1272.00,3,0
01/11/2001,03:04,1272.00,1272.00,1272.00,1272.00,1,0
01/11/2001,03:05,1271.75,1271.75,1271.75,1271.75,1,0
01/11/2001,03:07,1271.50,1271.75,1271.50,1271.75,3,0
01/11/2001,03:09,1271.75,1271.75,1271.50,1271.50,2,0
01/11/2001,03:10,1271.50,1271.75,1271.50,1271.75,3,0
01/11/2001,03:11,1271.50,1271.50,1271.50,1271.50,1,0
01/11/2001,03:14,1271.25,1271.75,1271.00,1271.50,5,0
01/11/2001,03:16,1271.75,1271.75,1271.75,1271.75,1,0
01/11/2001,03:17,1272.00,1272.00,1272.00,1272.00,3,0
01/11/2001,03:18,1272.25,1272.25,1272.25,1272.25,1,0
01/11/2001,03:19,1272.50,1273.25,1272.50,1273.25,5,0
01/11/2001,03:20,1272.75,1272.75,1272.75,1272.75,1,0
01/11/2001,03:21,1272.75,1272.75,1272.75,1272.75,1,0
01/11/2001,03:23,1272.75,1272.75,1271.75,1271.75,5,0
01/11/2001,03:24,1272.00,1272.00,1272.00,1272.00,1,0
01/11/2001,03:26,1272.25,1272.50,1272.25,1272.50,3,0
01/11/2001,03:27,1272.75,1273.00,1272.75,1272.75,5,0
01/11/2001,03:28,1272.75,1273.00,1272.75,1273.00,2,0
01/11/2001,03:29,1273.00,1273.00,1273.00,1273.00,2,0
01/11/2001,03:34,1273.00,1273.00,1273.00,1273.00,1,0
01/11/2001,03:35,1273.25,1273.25,1273.25,1273.25,1,0
01/11/2001,03:36,1273.25,1273.25,1273.00,1273.00,9,0
01/11/2001,03:37,1273.25,1273.25,1273.25,1273.25,1,0
01/11/2001,03:41,1273.50,1273.50,1273.25,1273.25,3,0
01/11/2001,03:43,1273.75,1273.75,1273.75,1273.75,3,0
01/11/2001,03:44,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,03:47,1273.75,1273.75,1273.50,1273.50,6,0
01/11/2001,03:48,1273.75,1273.75,1273.75,1273.75,1,0
01/11/2001,03:51,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,03:52,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,03:54,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,03:55,1274.00,1274.25,1274.00,1274.25,2,0
01/11/2001,03:56,1274.00,1274.25,1274.00,1274.25,2,0
01/11/2001,03:58,1274.50,1274.50,1274.50,1274.50,2,0
01/11/2001,03:59,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,04:00,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,04:01,1274.50,1274.75,1274.50,1274.75,2,0
01/11/2001,04:02,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,04:04,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,04:05,1274.00,1274.00,1274.00,1274.00,2,0
01/11/2001,04:06,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,04:07,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,04:09,1273.75,1273.75,1273.75,1273.75,1,0
01/11/2001,04:10,1274.00,1274.00,1274.00,1274.00,6,0
01/11/2001,04:12,1274.25,1274.25,1273.75,1274.00,4,0
01/11/2001,04:13,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,04:15,1273.75,1273.75,1273.75,1273.75,3,0
01/11/2001,04:17,1274.00,1274.00,1274.00,1274.00,3,0
01/11/2001,04:19,1274.00,1274.25,1274.00,1274.25,2,0
01/11/2001,04:22,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,04:23,1274.75,1274.75,1274.75,1274.75,1,0
01/11/2001,04:24,1275.00,1275.00,1275.00,1275.00,1,0
01/11/2001,04:25,1275.25,1275.25,1275.25,1275.25,1,0
01/11/2001,04:26,1275.50,1275.50,1275.50,1275.50,2,0
01/11/2001,04:28,1275.25,1275.25,1275.25,1275.25,2,0
01/11/2001,04:30,1275.00,1275.00,1274.75,1274.75,2,0
01/11/2001,04:31,1274.75,1274.75,1274.75,1274.75,1,0
01/11/2001,04:33,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,04:36,1274.50,1274.50,1274.50,1274.50,2,0
01/11/2001,04:38,1274.00,1274.00,1273.75,1273.75,4,0
01/11/2001,04:39,1273.50,1273.50,1273.25,1273.50,5,0
01/11/2001,04:40,1273.50,1273.75,1273.50,1273.50,5,0
01/11/2001,04:41,1273.75,1273.75,1273.50,1273.50,3,0
01/11/2001,04:42,1273.75,1273.75,1273.50,1273.50,5,0
01/11/2001,04:44,1273.75,1274.25,1273.75,1274.00,3,0
01/11/2001,04:45,1273.75,1273.75,1273.75,1273.75,1,0
01/11/2001,04:47,1274.25,1274.50,1274.25,1274.50,3,0
01/11/2001,04:48,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,04:49,1275.00,1275.00,1275.00,1275.00,1,0
01/11/2001,04:50,1275.00,1275.00,1275.00,1275.00,2,0
01/11/2001,04:53,1274.75,1274.75,1274.75,1274.75,1,0
01/11/2001,04:54,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,04:56,1274.25,1274.25,1274.25,1274.25,3,0
01/11/2001,04:57,1274.00,1274.00,1274.00,1274.00,5,0
01/11/2001,04:58,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,04:59,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,05:01,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,05:02,1274.50,1274.50,1274.50,1274.50,2,0
01/11/2001,05:03,1274.75,1274.75,1274.75,1274.75,1,0
01/11/2001,05:05,1274.75,1275.00,1274.50,1275.00,5,0
01/11/2001,05:08,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,05:13,1274.75,1274.75,1274.75,1274.75,1,0
01/11/2001,05:16,1275.00,1275.00,1275.00,1275.00,1,0
01/11/2001,05:17,1274.50,1274.50,1274.25,1274.25,2,0
01/11/2001,05:22,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,05:24,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,05:27,1274.25,1274.25,1274.25,1274.25,1,0
01/11/2001,05:28,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,05:34,1274.00,1274.00,1274.00,1274.00,3,0
01/11/2001,05:35,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,05:38,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,05:39,1273.75,1273.75,1273.00,1273.50,4,0
01/11/2001,05:40,1273.50,1273.50,1273.50,1273.50,3,0
01/11/2001,05:42,1273.75,1273.75,1273.50,1273.50,2,0
01/11/2001,05:43,1273.50,1273.50,1273.50,1273.50,2,0
01/11/2001,05:44,1273.50,1273.50,1273.50,1273.50,4,0
01/11/2001,05:48,1273.50,1273.50,1273.50,1273.50,2,0
01/11/2001,05:50,1273.25,1273.25,1273.25,1273.25,1,0
01/11/2001,05:51,1273.75,1273.75,1273.25,1273.50,7,0
01/11/2001,05:52,1273.25,1273.25,1273.25,1273.25,1,0
01/11/2001,05:54,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,05:55,1273.50,1273.50,1273.00,1273.00,7,0
01/11/2001,05:56,1273.00,1273.00,1273.00,1273.00,2,0
01/11/2001,05:57,1273.00,1273.00,1272.75,1272.75,4,0
01/11/2001,05:58,1272.50,1273.00,1272.50,1273.00,5,0
01/11/2001,05:59,1273.00,1273.25,1273.00,1273.25,3,0
01/11/2001,06:01,1273.25,1273.25,1273.25,1273.25,1,0
01/11/2001,06:04,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,06:05,1273.50,1273.50,1273.25,1273.25,2,0
01/11/2001,06:10,1273.50,1273.50,1273.50,1273.50,2,0
01/11/2001,06:11,1273.25,1273.25,1273.25,1273.25,1,0
01/11/2001,06:12,1273.50,1273.75,1273.50,1273.50,5,0
01/11/2001,06:13,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,06:16,1274.25,1274.25,1274.00,1274.00,3,0
01/11/2001,06:17,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,06:19,1273.75,1273.75,1273.50,1273.50,2,0
01/11/2001,06:20,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,06:21,1273.25,1273.25,1273.25,1273.25,1,0
01/11/2001,06:22,1273.00,1273.00,1273.00,1273.00,2,0
01/11/2001,06:23,1273.50,1273.50,1273.00,1273.50,3,0
01/11/2001,06:24,1273.00,1273.00,1273.00,1273.00,1,0
01/11/2001,06:25,1273.00,1273.00,1273.00,1273.00,3,0
01/11/2001,06:26,1272.75,1272.75,1272.75,1272.75,1,0
01/11/2001,06:27,1273.00,1273.50,1273.00,1273.25,4,0
01/11/2001,06:28,1273.50,1273.75,1273.50,1273.75,6,0
01/11/2001,06:29,1274.00,1274.00,1274.00,1274.00,3,0
01/11/2001,06:30,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,06:31,1274.50,1274.50,1274.50,1274.50,1,0
01/11/2001,06:32,1274.50,1274.50,1274.50,1274.50,3,0
01/11/2001,06:33,1274.75,1274.75,1274.50,1274.50,2,0
01/11/2001,06:34,1274.25,1274.25,1274.25,1274.25,3,0
01/11/2001,06:35,1274.25,1274.50,1274.00,1274.00,3,0
01/11/2001,06:36,1274.00,1274.25,1274.00,1274.00,4,0
01/11/2001,06:37,1274.00,1274.00,1274.00,1274.00,1,0
01/11/2001,06:39,1273.50,1273.50,1273.50,1273.50,1,0
01/11/2001,06:40,1273.50,1273.50,1273.50,1273.50,5,0
01/11/2001,06:41,1273.00,1273.50,1272.75,1273.00,9,0
01/11/2001,06:42,1273.00,1273.50,1272.50,1273.50,8,0
01/11/2001,06:43,1273.00,1273.00,1273.00,1273.00,1,0
01/11/2001,06:45,1273.00,1273.00,1273.00,1273.00,2,0
01/11/2001,06:46,1272.75,1273.00,1272.75,1273.00,4,0
01/11/2001,06:47,1272.75,1272.75,1272.75,1272.75,1,0
01/11/2001,06:48,1273.00,1273.00,1272.50,1272.75,5,0
01/11/2001,06:49,1272.50,1272.50,1272.50,1272.50,11,0
01/11/2001,06:50,1272.25,1272.25,1272.25,1272.25,2,0
01/11/2001,06:51,1272.50,1272.50,1272.25,1272.25,5,0
01/11/2001,06:52,1272.25,1272.50,1272.00,1272.25,12,0
01/11/2001,06:53,1272.00,1272.00,1272.00,1272.00,2,0
01/11/2001,06:54,1271.75,1271.75,1271.50,1271.50,3,0
01/11/2001,06:55,1271.50,1271.50,1271.00,1271.50,14,0
01/11/2001,06:56,1271.25,1271.75,1271.00,1271.75,10,0
01/11/2001,06:57,1271.25,1271.75,1271.00,1271.50,10,0
01/11/2001,06:58,1271.50,1271.50,1271.00,1271.50,7,0
01/11/2001,06:59,1271.75,1271.75,1271.50,1271.75,3,0
01/11/2001,07:01,1271.75,1271.75,1271.50,1271.50,3,0
01/11/2001,07:02,1271.50,1271.75,1271.25,1271.25,10,0
01/11/2001,07:03,1271.25,1271.25,1271.00,1271.25,6,0
01/11/2001,07:04,1271.00,1271.75,1271.00,1271.50,6,0
01/11/2001,07:05,1272.00,1272.50,1272.00,1272.00,10,0
01/11/2001,07:06,1272.25,1273.50,1272.25,1273.50,11,0
01/11/2001,07:07,1273.50,1274.00,1273.50,1274.00,8,0
01/11/2001,07:08,1274.00,1274.50,1274.00,1274.25,5,0
01/11/2001,07:09,1274.25,1274.25,1273.75,1274.00,7,0
01/11/2001,07:10,1274.00,1274.50,1272.50,1272.50,16,0
01/11/2001,07:11,1272.50,1272.50,1272.25,1272.25,8,0
01/11/2001,07:12,1272.25,1272.75,1272.25,1272.50,9,0
01/11/2001,07:13,1272.75,1273.25,1272.75,1272.75,4,0
01/11/2001,07:14,1273.25,1273.25,1273.00,1273.00,3,0
01/11/2001,07:15,1272.50,1272.50,1272.50,1272.50,3,0
01/11/2001,07:16,1272.75,1273.00,1272.75,1273.00,2,0
01/11/2001,07:17,1273.25,1273.50,1273.25,1273.25,5,0
01/11/2001,07:19,1273.25,1273.25,1273.00,1273.25,5,0
01/11/2001,07:20,1273.00,1273.00,1272.75,1272.75,5,0
01/11/2001,07:21,1272.50,1272.50,1272.50,1272.50,6,0
01/11/2001,07:22,1272.50,1272.50,1272.50,1272.50,3,0
01/11/2001,07:24,1272.75,1272.75,1272.75,1272.75,2,0
01/11/2001,07:25,1273.00,1273.00,1273.00,1273.00,2,0
01/11/2001,07:26,1273.25,1273.25,1272.50,1272.75,8,0
01/11/2001,07:27,1272.50,1272.50,1272.25,1272.25,2,0
01/11/2001,07:28,1272.00,1272.75,1272.00,1272.50,12,0
01/11/2001,07:29,1272.25,1272.75,1272.25,1272.75,7,0
01/11/2001,07:32,1273.00,1273.00,1272.75,1272.75,5,0
01/11/2001,07:33,1272.50,1272.50,1272.50,1272.50,1,0
01/11/2001,07:34,1272.50,1272.75,1272.50,1272.50,11,0
01/11/2001,07:35,1272.25,1273.00,1272.25,1273.00,6,0
01/11/2001,07:36,1272.75,1273.00,1272.75,1272.75,5,0
01/11/2001,07:37,1272.75,1272.75,1272.50,1272.50,9,0
01/11/2001,07:38,1272.50,1273.00,1272.50,1273.00,4,0
01/11/2001,07:39,1272.75,1273.75,1272.75,1273.50,10,0
01/11/2001,07:40,1273.50,1273.50,1272.50,1272.75,15,0
01/11/2001,07:41,1272.75,1272.75,1272.75,1272.75,3,0
01/11/2001,07:42,1273.00,1273.00,1272.50,1273.00,5,0
01/11/2001,07:43,1273.00,1273.50,1272.75,1272.75,9,0
01/11/2001,07:44,1272.75,1273.50,1272.75,1273.25,15,0
01/11/2001,07:45,1273.50,1273.50,1273.25,1273.25,2,0
01/11/2001,07:46,1273.50,1273.75,1273.50,1273.50,12,0
01/11/2001,07:47,1273.75,1273.75,1273.50,1273.50,4,0
01/11/2001,07:48,1273.50,1273.75,1273.50,1273.75,2,0
01/11/2001,07:49,1273.50,1273.75,1273.00,1273.00,8,0
01/11/2001,07:50,1273.00,1273.00,1272.75,1272.75,5,0
01/11/2001,07:51,1272.75,1272.75,1272.50,1272.50,2,0
01/11/2001,07:52,1273.00,1273.00,1272.50,1272.50,12,0
01/11/2001,07:53,1272.50,1272.50,1272.25,1272.25,6,0
01/11/2001,07:54,1272.00,1272.25,1271.75,1272.25,7,0
01/11/2001,07:55,1271.75,1272.50,1271.75,1272.50,6,0
01/11/2001,07:56,1272.25,1272.50,1272.00,1272.00,3,0
01/11/2001,07:57,1272.00,1272.00,1271.75,1272.00,4,0
01/11/2001,07:58,1272.25,1272.25,1272.25,1272.25,3,0
01/11/2001,07:59,1272.50,1272.50,1272.25,1272.50,4,0
01/11/2001,08:00,1272.50,1272.50,1272.25,1272.50,7,0
01/11/2001,08:01,1272.25,1272.25,1272.00,1272.00,3,0
01/11/2001,08:02,1272.00,1272.00,1272.00,1272.00,1,0
01/11/2001,08:04,1272.25,1272.25,1272.00,1272.00,6,0
01/11/2001,08:05,1272.00,1272.00,1271.75,1272.00,5,0
01/11/2001,08:06,1271.75,1272.50,1271.75,1272.50,5,0
01/11/2001,08:07,1272.25,1272.25,1272.00,1272.00,8,0
01/11/2001,08:08,1272.00,1272.00,1272.00,1272.00,2,0
01/11/2001,08:09,1272.25,1272.50,1272.00,1272.00,8,0
01/11/2001,08:10,1272.00,1272.00,1272.00,1272.00,1,0
01/11/2001,08:11,1272.50,1272.50,1272.25,1272.25,2,0
01/11/2001,08:12,1272.25,1272.25,1272.00,1272.00,6,0
01/11/2001,08:13,1272.00,1272.00,1271.75,1272.00,3,0
01/11/2001,08:14,1272.00,1272.00,1272.00,1272.00,1,0
01/11/2001,08:15,1271.75,1271.75,1271.75,1271.75,5,0
01/11/2001,08:16,1271.75,1271.75,1271.50,1271.50,5,0
01/11/2001,08:17,1271.75,1271.75,1271.50,1271.50,3,0
01/11/2001,08:18,1271.50,1271.75,1271.50,1271.75,2,0
01/11/2001,08:19,1272.00,1272.25,1272.00,1272.25,2,0
01/11/2001,08:20,1272.25,1272.25,1272.25,1272.25,1,0
01/11/2001,08:21,1272.50,1272.50,1272.25,1272.50,4,0
01/11/2001,08:22,1272.50,1272.50,1272.50,1272.50,4,0
01/11/2001,08:23,1272.25,1272.75,1272.25,1272.75,4,0
01/11/2001,08:24,1272.50,1272.50,1272.25,1272.25,2,0
01/11/2001,08:25,1272.25,1272.25,1272.00,1272.00,3,0
01/11/2001,08:26,1272.00,1272.50,1272.00,1272.50,3,0
01/11/2001,08:27,1272.50,1272.50,1271.75,1272.00,5,0
01/11/2001,08:28,1272.50,1272.50,1272.00,1272.00,5,0
01/11/2001,08:29,1272.00,1272.25,1271.50,1272.25,9,0
01/11/2001,08:30,1272.50,1273.25,1272.00,1272.50,29,0
01/11/2001,08:31,1272.50,1274.25,1272.00,1273.50,132,0
01/11/2001,08:32,1273.50,1274.75,1273.50,1274.00,133,0
01/11/2001,08:33,1274.00,1274.50,1273.75,1273.75,76,0
01/11/2001,08:34,1273.75,1275.25,1273.00,1275.25,107,0
01/11/2001,08:35,1275.00,1277.25,1275.00,1276.75,134,0
01/11/2001,08:36,1277.00,1278.00,1276.75,1277.50,122,0
01/11/2001,08:37,1277.25,1278.25,1277.00,1277.75,207,0
01/11/2001,08:38,1277.50,1277.75,1277.00,1277.75,126,0
01/11/2001,08:39,1277.75,1278.00,1277.00,1277.25,115,0
01/11/2001,08:40,1277.00,1278.00,1276.75,1277.25,118,0
01/11/2001,08:41,1277.50,1278.50,1276.75,1277.25,176,0
01/11/2001,08:42,1276.75,1277.25,1276.00,1276.50,128,0
01/11/2001,08:43,1276.25,1276.25,1275.25,1275.75,116,0
01/11/2001,08:44,1275.75,1276.75,1275.25,1276.00,109,0
01/11/2001,08:45,1276.00,1277.25,1275.75,1276.25,129,0
01/11/2001,08:46,1276.25,1277.00,1275.50,1275.75,136,0
01/11/2001,08:47,1275.50,1276.00,1274.75,1275.00,121,0
01/11/2001,08:48,1275.00,1275.25,1274.00,1274.75,118,0
01/11/2001,08:49,1274.75,1274.75,1273.25,1273.25,124,0
01/11/2001,08:50,1273.25,1274.00,1273.00,1273.75,100,0
01/11/2001,08:51,1273.25,1274.75,1273.25,1274.75,105,0
01/11/2001,08:52,1274.50,1274.75,1273.50,1273.50,160,0
01/11/2001,08:53,1273.50,1274.50,1273.25,1273.50,139,0
01/11/2001,08:54,1273.75,1275.75,1273.50,1275.75,126,0
01/11/2001,08:55,1275.75,1277.00,1275.50,1276.75,146,0
01/11/2001,08:56,1276.75,1277.00,1275.75,1276.25,126,0
01/11/2001,08:57,1276.50,1276.75,1275.00,1275.00,110,0
01/11/2001,08:58,1275.25,1278.25,1274.75,1278.25,137,0
01/11/2001,08:59,1278.50,1279.25,1277.50,1278.50,186,0
01/11/2001,09:00,1278.50,1280.00,1278.00,1279.50,162,0
01/11/2001,09:01,1279.75,1280.00,1278.00,1278.75,139,0
01/11/2001,09:02,1278.75,1279.25,1278.00,1279.00,110,0
01/11/2001,09:03,1278.75,1279.75,1278.50,1278.75,134,0
01/11/2001,09:04,1278.50,1280.25,1278.25,1280.25,116,0
01/11/2001,09:05,1279.75,1280.25,1279.00,1280.00,93,0
01/11/2001,09:06,1280.00,1281.50,1279.75,1281.00,206,0
01/11/2001,09:07,1280.75,1281.50,1280.50,1280.50,158,0
01/11/2001,09:08,1280.50,1280.75,1279.50,1280.00,114,0
01/11/2001,09:09,1279.75,1280.75,1279.75,1280.25,120,0
01/11/2001,09:10,1280.25,1281.00,1279.25,1279.75,114,0
01/11/2001,09:11,1280.00,1280.00,1278.25,1278.25,167,0
01/11/2001,09:12,1278.25,1278.50,1277.50,1278.25,151,0
01/11/2001,09:13,1278.25,1278.75,1277.75,1278.25,101,0
01/11/2001,09:14,1278.25,1278.50,1277.00,1277.25,163,0
01/11/2001,09:15,1277.00,1277.50,1276.00,1276.50,141,0
01/11/2001,09:16,1276.50,1277.75,1276.25,1277.75,125,0
01/11/2001,09:17,1277.75,1279.00,1277.50,1278.75,163,0
01/11/2001,09:18,1278.75,1279.25,1278.25,1278.25,121,0
01/11/2001,09:19,1278.50,1280.00,1278.00,1279.75,96,0
01/11/2001,09:20,1280.00,1282.25,1279.50,1281.50,185,0
01/11/2001,09:21,1281.50,1282.25,1281.25,1281.50,150,0
01/11/2001,09:22,1282.00,1282.25,1280.50,1280.75,137,0
01/11/2001,09:23,1280.75,1282.00,1280.75,1281.00,98,0
01/11/2001,09:24,1281.00,1281.75,1280.25,1280.75,112,0
01/11/2001,09:25,1281.00,1281.00,1279.75,1280.00,97,0
01/11/2001,09:26,1280.00,1280.25,1279.25,1280.25,95,0
01/11/2001,09:27,1279.75,1282.00,1279.75,1282.00,121,0
01/11/2001,09:28,1282.00,1283.50,1281.75,1283.25,178,0
01/11/2001,09:29,1283.00,1283.00,1281.75,1282.00,101,0
01/11/2001,09:30,1282.00,1283.25,1281.75,1283.25,132,0
01/11/2001,09:31,1283.25,1284.25,1282.75,1284.00,175,0
01/11/2001,09:32,1284.00,1284.25,1283.25,1283.25,128,0
01/11/2001,09:33,1283.50,1284.25,1283.50,1283.50,126,0
01/11/2001,09:34,1283.50,1284.75,1283.25,1284.50,139,0
01/11/2001,09:35,1284.75,1285.00,1284.00,1284.25,110,0
01/11/2001,09:36,1284.25,1284.75,1283.50,1284.00,104,0
01/11/2001,09:37,1283.75,1284.00,1282.75,1283.50,76,0
01/11/2001,09:38,1283.25,1284.50,1283.00,1284.00,113,0
01/11/2001,09:39,1283.75,1284.50,1283.25,1284.50,67,0
01/11/2001,09:40,1284.50,1285.25,1284.25,1284.75,131,0
01/11/2001,09:41,1285.00,1285.25,1283.75,1284.50,94,0
01/11/2001,09:42,1284.50,1285.00,1283.75,1285.00,90,0
01/11/2001,09:43,1284.75,1285.25,1284.25,1284.75,90,0
01/11/2001,09:44,1284.50,1285.75,1284.50,1285.50,115,0
01/11/2001,09:45,1285.50,1285.75,1284.50,1284.50,73,0
01/11/2001,09:46,1284.75,1284.75,1283.75,1283.75,81,0
01/11/2001,09:47,1283.75,1284.25,1283.25,1283.25,107,0
01/11/2001,09:48,1283.25,1283.50,1282.25,1282.25,134,0
01/11/2001,09:49,1282.00,1282.50,1281.00,1281.25,142,0
01/11/2001,09:50,1281.50,1281.75,1280.25,1280.50,129,0
01/11/2001,09:51,1280.50,1281.75,1280.50,1281.00,131,0
01/11/2001,09:52,1281.00,1282.50,1281.00,1282.50,97,0
01/11/2001,09:53,1282.25,1282.50,1281.25,1281.50,103,0
01/11/2001,09:54,1281.75,1282.25,1281.00,1281.50,83,0
01/11/2001,09:55,1281.50,1282.00,1280.50,1280.50,106,0
01/11/2001,09:56,1280.50,1281.00,1279.75,1281.00,95,0
01/11/2001,09:57,1281.00,1282.50,1280.75,1282.25,65,0
01/11/2001,09:58,1282.50,1282.50,1281.25,1281.75,84,0
01/11/2001,09:59,1282.00,1282.75,1281.50,1282.00,81,0
01/11/2001,10:00,1281.75,1282.00,1280.75,1281.25,67,0
01/11/2001,10:01,1281.25,1281.75,1281.00,1281.50,66,0
01/11/2001,10:02,1281.75,1282.75,1281.25,1282.75,86,0
01/11/2001,10:03,1282.75,1284.25,1282.75,1283.00,145,0
01/11/2001,10:04,1283.25,1283.50,1281.75,1281.75,84,0
01/11/2001,10:05,1281.75,1282.50,1281.75,1282.00,52,0
01/11/2001,10:06,1282.00,1282.75,1282.00,1282.25,46,0
01/11/2001,10:07,1282.25,1282.25,1281.25,1282.00,86,0
01/11/2001,10:08,1282.00,1282.00,1281.25,1281.50,63,0
01/11/2001,10:09,1281.25,1282.00,1281.00,1282.00,69,0
01/11/2001,10:10,1282.00,1283.50,1281.75,1283.00,89,0
01/11/2001,10:11,1283.25,1283.75,1282.75,1283.00,65,0
01/11/2001,10:12,1283.00,1283.25,1282.00,1282.00,40,0
01/11/2001,10:13,1281.75,1284.25,1281.50,1283.75,84,0
01/11/2001,10:14,1283.25,1283.75,1282.25,1282.25,69,0
01/11/2001,10:15,1282.50,1282.75,1281.50,1281.75,61,0
01/11/2001,10:16,1282.00,1282.75,1281.50,1282.00,72,0
01/11/2001,10:17,1282.25,1283.00,1282.00,1283.00,30,0
01/11/2001,10:18,1283.00,1284.00,1282.75,1284.00,82,0
01/11/2001,10:19,1284.00,1285.25,1283.50,1285.00,130,0
01/11/2001,10:20,1284.75,1285.25,1284.50,1284.75,63,0
01/11/2001,10:21,1284.75,1285.00,1284.25,1284.25,44,0
01/11/2001,10:22,1284.50,1286.00,1284.50,1285.25,81,0
01/11/2001,10:23,1285.25,1285.25,1284.25,1285.00,48,0
01/11/2001,10:24,1285.00,1285.25,1284.00,1284.25,67,0
01/11/2001,10:25,1284.25,1284.75,1284.00,1284.25,29,0
01/11/2001,10:26,1284.25,1285.25,1284.00,1284.75,44,0
01/11/2001,10:27,1284.75,1285.00,1284.00,1284.25,50,0
01/11/2001,10:28,1284.50,1285.75,1284.25,1285.50,54,0
01/11/2001,10:29,1285.50,1285.50,1284.25,1284.25,33,0
01/11/2001,10:30,1284.50,1284.75,1284.25,1284.25,40,0
01/11/2001,10:31,1284.25,1285.00,1284.25,1284.50,54,0
01/11/2001,10:32,1284.50,1286.25,1284.50,1286.00,69,0
01/11/2001,10:33,1286.00,1286.00,1285.25,1285.75,55,0
01/11/2001,10:34,1285.75,1286.00,1285.00,1285.25,44,0
01/11/2001,10:35,1285.00,1285.50,1284.50,1285.25,38,0
01/11/2001,10:36,1285.25,1286.50,1285.00,1286.25,63,0
01/11/2001,10:37,1286.25,1287.00,1286.00,1286.00,79,0
01/11/2001,10:38,1286.00,1286.50,1285.50,1285.75,48,0
01/11/2001,10:39,1285.75,1286.50,1285.50,1286.25,73,0
01/11/2001,10:40,1286.00,1287.25,1285.75,1286.00,111,0
01/11/2001,10:41,1286.00,1286.25,1285.25,1285.50,78,0
01/11/2001,10:42,1285.25,1286.50,1285.25,1285.75,85,0
01/11/2001,10:43,1285.50,1286.00,1284.75,1284.75,67,0
01/11/2001,10:44,1284.75,1285.00,1284.25,1284.50,82,0
01/11/2001,10:45,1284.25,1284.50,1283.75,1283.75,143,0
01/11/2001,10:46,1283.75,1284.25,1283.00,1283.25,126,0
01/11/2001,10:47,1283.25,1284.25,1283.00,1284.25,72,0
01/11/2001,10:48,1284.25,1284.75,1283.50,1284.50,73,0
01/11/2001,10:49,1284.50,1285.25,1284.25,1284.25,56,0
01/11/2001,10:50,1284.00,1284.50,1283.25,1283.50,70,0
01/11/2001,10:51,1283.50,1283.75,1282.50,1283.50,77,0
01/11/2001,10:52,1283.50,1283.75,1283.00,1283.75,45,0
01/11/2001,10:53,1283.75,1284.00,1282.75,1282.75,55,0
01/11/2001,10:54,1282.50,1284.00,1282.50,1283.50,50,0
01/11/2001,10:55,1283.50,1284.75,1283.25,1284.25,53,0
01/11/2001,10:56,1284.25,1284.50,1283.50,1283.50,43,0
01/11/2001,10:57,1283.75,1284.25,1283.50,1284.25,38,0
01/11/2001,10:58,1284.50,1285.00,1284.25,1284.75,45,0
01/11/2001,10:59,1284.75,1285.00,1284.25,1285.00,46,0
01/11/2001,11:00,1285.00,1286.25,1284.75,1286.00,85,0
01/11/2001,11:01,1286.00,1286.25,1285.00,1285.00,77,0
01/11/2001,11:02,1285.25,1285.25,1284.50,1285.00,44,0
01/11/2001,11:03,1284.75,1285.75,1284.50,1285.50,37,0
01/11/2001,11:04,1285.25,1286.00,1285.00,1285.25,33,0
01/11/2001,11:05,1285.25,1285.75,1285.00,1285.25,26,0
01/11/2001,11:06,1285.25,1286.00,1285.00,1286.00,23,0
01/11/2001,11:07,1286.25,1286.50,1286.00,1286.25,52,0
01/11/2001,11:08,1286.25,1286.50,1286.00,1286.00,31,0
01/11/2001,11:09,1286.00,1286.25,1286.00,1286.25,15,0
01/11/2001,11:10,1286.00,1287.00,1286.00,1286.50,55,0
01/11/2001,11:11,1286.50,1287.25,1286.25,1287.00,64,0
01/11/2001,11:12,1287.00,1287.50,1286.75,1287.50,61,0
01/11/2001,11:13,1287.50,1287.75,1287.25,1287.50,61,0
01/11/2001,11:14,1287.25,1287.75,1287.25,1287.50,30,0
01/11/2001,11:15,1287.50,1287.75,1286.50,1287.00,53,0
01/11/2001,11:16,1287.00,1287.75,1287.00,1287.50,38,0
01/11/2001,11:17,1287.25,1288.00,1287.00,1288.00,59,0
01/11/2001,11:18,1288.25,1288.50,1287.00,1287.25,69,0
01/11/2001,11:19,1287.25,1287.50,1286.50,1286.50,48,0
01/11/2001,11:20,1286.75,1286.75,1286.25,1286.25,68,0
01/11/2001,11:21,1286.25,1286.50,1286.00,1286.00,50,0
01/11/2001,11:22,1286.00,1286.25,1285.50,1285.50,36,0
01/11/2001,11:23,1286.00,1286.00,1285.25,1285.75,46,0
01/11/2001,11:24,1285.75,1286.25,1285.50,1285.75,39,0
01/11/2001,11:25,1285.50,1285.50,1284.75,1285.00,36,0
01/11/2001,11:26,1285.00,1285.50,1284.75,1285.50,21,0
01/11/2001,11:27,1285.50,1286.00,1285.25,1285.50,32,0
01/11/2001,11:28,1285.50,1285.75,1285.00,1285.25,22,0
01/11/2001,11:29,1285.25,1285.75,1285.25,1285.75,20,0
01/11/2001,11:30,1285.50,1285.75,1285.50,1285.75,17,0
01/11/2001,11:31,1285.75,1286.25,1285.50,1285.50,26,0
01/11/2001,11:32,1285.75,1285.75,1285.00,1285.50,17,0
01/11/2001,11:33,1285.50,1285.50,1285.50,1285.50,8,0
01/11/2001,11:34,1285.75,1285.75,1285.50,1285.50,25,0
01/11/2001,11:35,1285.25,1285.75,1285.25,1285.25,19,0
01/11/2001,11:36,1285.25,1285.75,1285.00,1285.75,26,0
01/11/2001,11:37,1285.75,1286.00,1285.25,1285.25,40,0
01/11/2001,11:38,1285.25,1286.00,1285.00,1286.00,39,0
01/11/2001,11:39,1286.00,1286.50,1285.75,1286.00,42,0
01/11/2001,11:40,1286.00,1286.25,1286.00,1286.00,16,0
01/11/2001,11:41,1286.00,1286.50,1286.00,1286.00,35,0
01/11/2001,11:42,1286.25,1286.50,1286.25,1286.50,25,0
01/11/2001,11:43,1286.50,1288.50,1286.50,1287.75,108,0
01/11/2001,11:44,1288.25,1288.25,1287.25,1287.50,36,0
01/11/2001,11:45,1287.25,1287.50,1287.00,1287.25,30,0
01/11/2001,11:46,1287.25,1287.25,1286.75,1286.75,24,0
01/11/2001,11:47,1286.75,1286.75,1286.25,1286.50,47,0
01/11/2001,11:48,1286.75,1287.25,1286.75,1286.75,32,0
01/11/2001,11:49,1287.00,1287.00,1286.25,1286.25,43,0
01/11/2001,11:50,1286.50,1286.50,1285.75,1285.75,55,0
01/11/2001,11:51,1286.00,1286.00,1284.50,1285.00,144,0
01/11/2001,11:52,1285.25,1285.25,1284.50,1284.75,47,0
01/11/2001,11:53,1284.75,1285.00,1284.50,1284.50,56,0
01/11/2001,11:54,1284.50,1284.75,1284.00,1284.25,62,0
01/11/2001,11:55,1284.00,1284.75,1284.00,1284.50,33,0
01/11/2001,11:56,1284.50,1284.75,1284.25,1284.50,31,0
01/11/2001,11:57,1284.50,1284.50,1283.75,1283.75,41,0
01/11/2001,11:58,1283.75,1284.25,1283.75,1283.75,33,0
01/11/2001,11:59,1283.75,1284.75,1283.75,1284.50,34,0
01/11/2001,12:00,1284.25,1284.50,1284.00,1284.00,34,0
01/11/2001,12:01,1284.25,1284.25,1283.25,1283.25,74,0
01/11/2001,12:02,1283.25,1283.50,1282.50,1283.25,70,0
01/11/2001,12:03,1283.25,1283.25,1282.25,1283.00,72,0
01/11/2001,12:04,1283.00,1283.50,1282.25,1282.75,55,0
01/11/2001,12:05,1282.50,1282.50,1282.00,1282.25,48,0
01/11/2001,12:06,1282.25,1282.75,1282.00,1282.50,36,0
01/11/2001,12:07,1282.75,1283.25,1282.50,1283.00,34,0
01/11/2001,12:08,1282.75,1282.75,1282.00,1282.00,37,0
01/11/2001,12:09,1282.25,1282.50,1281.75,1281.75,37,0
01/11/2001,12:10,1281.75,1281.75,1281.00,1281.00,83,0
01/11/2001,12:11,1281.00,1281.50,1280.75,1281.00,62,0
01/11/2001,12:12,1280.75,1282.25,1280.75,1282.25,36,0
01/11/2001,12:13,1282.25,1282.75,1282.00,1282.75,48,0
01/11/2001,12:14,1282.50,1283.25,1282.50,1283.25,47,0
01/11/2001,12:15,1283.25,1283.50,1282.50,1282.75,46,0
01/11/2001,12:16,1283.00,1283.25,1282.75,1282.75,47,0
01/11/2001,12:17,1282.75,1283.25,1282.50,1282.75,33,0
01/11/2001,12:18,1283.00,1283.00,1282.00,1282.25,31,0
01/11/2001,12:19,1282.25,1283.00,1282.00,1283.00,45,0
01/11/2001,12:20,1283.25,1283.50,1283.00,1283.00,31,0
01/11/2001,12:21,1283.25,1283.50,1283.00,1283.00,26,0
01/11/2001,12:22,1283.25,1284.00,1283.00,1284.00,46,0
01/11/2001,12:23,1284.00,1284.75,1283.50,1283.75,104,0
01/11/2001,12:24,1283.75,1284.00,1283.00,1283.25,42,0
01/11/2001,12:25,1283.25,1284.00,1283.25,1283.75,25,0
01/11/2001,12:26,1283.75,1284.25,1283.50,1284.00,41,0
01/11/2001,12:27,1284.00,1284.00,1283.50,1283.50,36,0
01/11/2001,12:28,1283.25,1284.50,1283.25,1284.50,33,0
01/11/2001,12:29,1284.25,1285.00,1284.00,1285.00,64,0
01/11/2001,12:30,1285.00,1285.75,1284.50,1285.75,69,0
01/11/2001,12:31,1285.50,1286.00,1285.25,1286.00,66,0
01/11/2001,12:32,1285.75,1285.75,1285.00,1285.25,54,0
01/11/2001,12:33,1285.00,1285.00,1284.50,1285.00,46,0
01/11/2001,12:34,1285.00,1285.00,1284.50,1285.00,33,0
01/11/2001,12:35,1285.00,1285.25,1284.75,1284.75,41,0
01/11/2001,12:36,1284.75,1285.50,1284.75,1284.75,47,0
01/11/2001,12:37,1284.75,1284.75,1284.50,1284.75,31,0
01/11/2001,12:38,1285.00,1285.50,1284.50,1285.50,42,0
01/11/2001,12:39,1285.25,1286.50,1285.25,1286.25,60,0
01/11/2001,12:40,1286.50,1287.00,1286.00,1286.50,87,0
01/11/2001,12:41,1286.75,1287.00,1286.00,1286.25,63,0
01/11/2001,12:42,1286.25,1287.00,1286.25,1286.50,45,0
01/11/2001,12:43,1286.50,1286.50,1285.50,1285.75,43,0
01/11/2001,12:44,1285.50,1285.75,1284.75,1285.25,76,0
01/11/2001,12:45,1285.00,1285.25,1284.25,1284.75,93,0
01/11/2001,12:46,1285.00,1285.25,1284.25,1285.00,44,0
01/11/2001,12:47,1284.75,1285.00,1284.00,1284.00,56,0
01/11/2001,12:48,1284.25,1285.00,1284.00,1284.25,33,0
01/11/2001,12:49,1284.50,1285.00,1284.00,1285.00,47,0
01/11/2001,12:50,1285.25,1285.75,1285.00,1285.25,53,0
01/11/2001,12:51,1285.50,1286.00,1285.00,1285.25,64,0
01/11/2001,12:52,1285.00,1285.50,1284.50,1285.00,54,0
01/11/2001,12:53,1285.00,1286.25,1284.75,1285.75,60,0
01/11/2001,12:54,1285.50,1286.25,1285.50,1285.75,68,0
01/11/2001,12:55,1285.75,1286.25,1285.50,1285.75,53,0
01/11/2001,12:56,1286.00,1286.75,1286.00,1286.50,78,0
01/11/2001,12:57,1286.50,1287.25,1286.25,1286.75,94,0
01/11/2001,12:58,1287.00,1287.00,1286.25,1286.25,57,0
01/11/2001,12:59,1286.00,1286.50,1286.00,1286.00,36,0
01/11/2001,13:00,1286.00,1286.25,1285.75,1285.75,34,0
01/11/2001,13:01,1286.00,1286.25,1285.75,1286.00,21,0
01/11/2001,13:02,1286.25,1286.25,1285.75,1286.25,43,0
01/11/2001,13:03,1286.25,1286.50,1286.00,1286.25,42,0
01/11/2001,13:04,1286.50,1286.50,1286.00,1286.25,27,0
01/11/2001,13:05,1286.25,1287.00,1286.00,1286.75,40,0
01/11/2001,13:06,1286.75,1287.00,1285.75,1286.00,36,0
01/11/2001,13:07,1285.75,1286.00,1285.25,1285.50,59,0
01/11/2001,13:08,1285.50,1286.25,1285.25,1286.25,49,0
01/11/2001,13:09,1286.25,1286.50,1286.25,1286.25,27,0
01/11/2001,13:10,1286.50,1286.50,1286.00,1286.50,29,0
01/11/2001,13:11,1286.50,1287.00,1286.00,1287.00,44,0
01/11/2001,13:12,1287.00,1288.00,1286.75,1287.25,116,0
01/11/2001,13:13,1287.25,1288.25,1287.00,1287.50,74,0
01/11/2001,13:14,1287.50,1287.50,1286.50,1286.50,58,0
01/11/2001,13:15,1286.50,1287.50,1286.50,1287.50,38,0
01/11/2001,13:16,1287.50,1287.75,1287.25,1287.50,33,0
01/11/2001,13:17,1287.50,1288.50,1287.25,1288.50,60,0
01/11/2001,13:18,1288.25,1289.25,1287.75,1287.75,159,0
01/11/2001,13:19,1287.50,1288.25,1287.50,1288.25,41,0
01/11/2001,13:20,1288.00,1288.75,1288.00,1288.25,62,0
01/11/2001,13:21,1288.25,1289.00,1288.00,1288.25,68,0
01/11/2001,13:22,1288.50,1290.50,1288.50,1289.50,114,0
01/11/2001,13:23,1289.50,1289.75,1289.00,1289.25,69,0
01/11/2001,13:24,1289.25,1290.00,1289.25,1289.50,61,0
01/11/2001,13:25,1289.25,1289.50,1289.00,1289.50,59,0
01/11/2001,13:26,1289.50,1290.00,1289.00,1290.00,81,0
01/11/2001,13:27,1289.75,1290.25,1289.75,1290.00,71,0
01/11/2001,13:28,1289.75,1291.00,1289.75,1290.75,97,0
01/11/2001,13:29,1290.50,1291.00,1290.00,1290.50,66,0
01/11/2001,13:30,1290.50,1290.75,1289.75,1289.75,57,0
01/11/2001,13:31,1289.75,1290.75,1289.75,1290.00,55,0
01/11/2001,13:32,1290.00,1290.00,1289.50,1289.50,50,0
01/11/2001,13:33,1289.50,1290.75,1289.50,1290.25,64,0
01/11/2001,13:34,1290.25,1290.50,1290.00,1290.00,24,0
01/11/2001,13:35,1290.00,1291.00,1290.00,1291.00,58,0
01/11/2001,13:36,1290.75,1291.00,1289.75,1290.00,109,0
01/11/2001,13:37,1290.00,1290.25,1289.25,1289.25,94,0
01/11/2001,13:38,1289.25,1289.75,1288.50,1288.75,130,0
01/11/2001,13:39,1288.75,1289.00,1288.25,1288.75,80,0
01/11/2001,13:40,1288.50,1289.50,1288.50,1288.75,68,0
01/11/2001,13:41,1289.00,1289.75,1289.00,1289.75,63,0
01/11/2001,13:42,1289.75,1290.00,1289.25,1290.00,43,0
01/11/2001,13:43,1290.25,1290.75,1289.75,1289.75,89,0
01/11/2001,13:44,1290.00,1290.50,1290.00,1290.00,54,0
01/11/2001,13:45,1290.00,1290.25,1289.50,1289.75,55,0
01/11/2001,13:46,1289.75,1290.00,1289.25,1289.50,64,0
01/11/2001,13:47,1289.50,1290.00,1289.25,1289.75,53,0
01/11/2001,13:48,1289.75,1289.75,1289.00,1289.50,44,0
01/11/2001,13:49,1289.50,1289.50,1288.50,1289.00,64,0
01/11/2001,13:50,1289.00,1289.75,1288.00,1288.00,69,0
01/11/2001,13:51,1288.25,1288.50,1287.75,1288.25,68,0
01/11/2001,13:52,1288.00,1289.25,1288.00,1288.50,53,0
01/11/2001,13:53,1288.75,1289.00,1288.00,1289.00,78,0
01/11/2001,13:54,1289.00,1289.75,1289.00,1289.50,44,0
01/11/2001,13:55,1289.50,1290.00,1289.00,1289.25,88,0
01/11/2001,13:56,1289.25,1289.25,1288.50,1289.00,49,0
01/11/2001,13:57,1289.00,1289.25,1288.50,1289.25,46,0
01/11/2001,13:58,1289.00,1290.00,1289.00,1289.75,47,0
01/11/2001,13:59,1289.75,1289.75,1288.25,1288.50,64,0
01/11/2001,14:00,1288.50,1289.25,1288.25,1288.25,62,0
01/11/2001,14:01,1288.25,1288.75,1288.25,1288.50,35,0
01/11/2001,14:02,1288.50,1289.50,1288.25,1289.50,62,0
01/11/2001,14:03,1289.50,1289.50,1288.75,1289.50,46,0
01/11/2001,14:04,1289.50,1289.75,1289.25,1289.75,50,0
01/11/2001,14:05,1289.75,1290.75,1289.75,1290.75,106,0
01/11/2001,14:06,1290.75,1291.00,1290.25,1291.00,69,0
01/11/2001,14:07,1291.00,1291.50,1290.25,1291.25,111,0
01/11/2001,14:08,1291.50,1293.25,1290.75,1292.75,156,0
01/11/2001,14:09,1292.50,1292.75,1292.00,1292.50,122,0
01/11/2001,14:10,1292.25,1293.00,1291.75,1291.75,85,0
01/11/2001,14:11,1292.00,1292.25,1291.25,1291.75,83,0
01/11/2001,14:12,1291.75,1292.50,1291.75,1292.25,68,0
01/11/2001,14:13,1292.00,1292.75,1292.00,1292.50,60,0
01/11/2001,14:14,1292.50,1292.75,1291.75,1292.25,74,0
01/11/2001,14:15,1292.50,1292.50,1291.75,1292.50,30,0
01/11/2001,14:16,1292.25,1292.50,1291.75,1292.25,33,0
01/11/2001,14:17,1292.00,1292.75,1291.75,1292.00,44,0
01/11/2001,14:18,1292.00,1292.75,1292.00,1292.75,33,0
01/11/2001,14:19,1292.75,1293.50,1292.50,1293.50,95,0
01/11/2001,14:20,1293.25,1294.00,1293.00,1293.75,77,0
01/11/2001,14:21,1293.75,1293.75,1293.25,1293.50,46,0
01/11/2001,14:22,1293.75,1293.75,1293.25,1293.50,34,0
01/11/2001,14:23,1293.75,1294.75,1293.50,1294.50,104,0
01/11/2001,14:24,1294.50,1295.00,1294.25,1294.50,66,0
01/11/2001,14:25,1294.50,1294.75,1294.00,1294.00,55,0
01/11/2001,14:26,1294.25,1294.50,1293.50,1293.75,67,0
01/11/2001,14:27,1293.75,1293.75,1293.25,1293.50,65,0
01/11/2001,14:28,1293.50,1294.25,1293.25,1293.50,48,0
01/11/2001,14:29,1293.75,1294.00,1292.75,1293.00,50,0
01/11/2001,14:30,1292.75,1293.25,1291.75,1292.25,94,0
01/11/2001,14:31,1292.25,1292.25,1291.25,1291.75,97,0
01/11/2001,14:32,1291.75,1292.50,1291.50,1292.50,48,0
01/11/2001,14:33,1292.50,1293.00,1292.00,1292.25,62,0
01/11/2001,14:34,1292.25,1292.25,1291.50,1292.00,42,0
01/11/2001,14:35,1291.75,1292.25,1291.25,1291.25,62,0
01/11/2001,14:36,1291.25,1291.75,1291.00,1291.50,107,0
01/11/2001,14:37,1291.25,1292.25,1291.25,1292.00,64,0
01/11/2001,14:38,1292.00,1293.00,1292.00,1292.75,70,0
01/11/2001,14:39,1293.00,1293.00,1291.00,1291.00,63,0
01/11/2001,14:40,1291.25,1291.50,1290.00,1290.00,107,0
01/11/2001,14:41,1290.00,1290.25,1289.00,1290.00,130,0
01/11/2001,14:42,1290.00,1290.75,1289.75,1290.75,71,0
01/11/2001,14:43,1290.50,1290.50,1290.00,1290.25,52,0
01/11/2001,14:44,1290.50,1290.75,1290.00,1290.50,52,0
01/11/2001,14:45,1290.75,1291.00,1290.00,1290.00,51,0
01/11/2001,14:46,1289.75,1290.50,1289.50,1289.50,69,0
01/11/2001,14:47,1289.25,1290.00,1289.25,1289.75,75,0
01/11/2001,14:48,1289.75,1290.50,1289.75,1289.75,48,0
01/11/2001,14:49,1290.00,1290.25,1289.25,1289.25,49,0
01/11/2001,14:50,1289.25,1289.75,1289.00,1289.50,71,0
01/11/2001,14:51,1289.50,1289.50,1289.00,1289.00,39,0
01/11/2001,14:52,1289.25,1290.25,1289.25,1290.00,75,0
01/11/2001,14:53,1290.00,1290.50,1289.75,1290.00,67,0
01/11/2001,14:54,1290.00,1290.25,1289.75,1289.75,49,0
01/11/2001,14:55,1290.00,1290.75,1289.75,1290.25,79,0
01/11/2001,14:56,1290.00,1290.75,1290.00,1290.75,48,0
01/11/2001,14:57,1290.75,1291.25,1290.50,1290.50,54,0
01/11/2001,14:58,1290.50,1291.00,1289.50,1289.75,47,0
01/11/2001,14:59,1289.75,1290.00,1288.75,1289.00,78,0
01/11/2001,15:00,1288.75,1289.25,1288.25,1288.75,93,0
01/11/2001,15:01,1288.50,1288.75,1286.50,1286.50,145,0
01/11/2001,15:02,1286.75,1286.75,1285.75,1286.50,104,0
01/11/2001,15:03,1286.50,1287.00,1286.00,1286.50,83,0
01/11/2001,15:04,1287.00,1287.00,1285.00,1285.50,63,0
01/11/2001,15:05,1285.00,1285.75,1285.00,1285.75,54,0
01/11/2001,15:06,1285.75,1286.50,1285.50,1286.00,52,0
01/11/2001,15:07,1285.75,1285.75,1273.50,1273.50,265,0
01/11/2001,15:08,1275.50,1281.50,1275.50,1280.25,214,0
01/11/2001,15:09,1280.25,1283.25,1279.50,1283.25,113,0
01/11/2001,15:10,1282.75,1283.25,1281.50,1281.75,55,0
01/11/2001,15:11,1281.75,1282.25,1281.00,1281.75,47,0
01/11/2001,15:12,1282.00,1283.50,1282.00,1283.50,50,0
01/11/2001,15:13,1283.50,1285.25,1283.25,1284.50,56,0
01/11/2001,15:14,1284.50,1285.50,1284.00,1285.25,57,0
01/11/2001,15:15,1285.50,1286.50,1284.50,1286.50,120,0
01/12/2001,00:05,1288.00,1288.00,1288.00,1288.00,1,0
01/12/2001,00:07,1288.00,1288.00,1288.00,1288.00,1,0
01/12/2001,00:10,1287.75,1287.75,1287.50,1287.50,2,0
01/12/2001,00:13,1287.25,1287.25,1287.25,1287.25,1,0
01/12/2001,00:17,1287.50,1287.50,1287.50,1287.50,1,0
01/12/2001,00:23,1287.25,1287.25,1287.25,1287.25,1,0
01/12/2001,00:27,1287.00,1287.00,1287.00,1287.00,1,0
01/12/2001,00:43,1286.75,1286.75,1286.75,1286.75,1,0
01/12/2001,00:51,1286.50,1286.50,1286.50,1286.50,1,0
01/12/2001,00:52,1286.75,1286.75,1286.75,1286.75,1,0
01/12/2001,01:00,1287.00,1287.00,1287.00,1287.00,1,0
01/12/2001,01:13,1286.75,1287.00,1286.75,1287.00,2,0
01/12/2001,01:27,1287.25,1287.25,1287.25,1287.25,1,0
01/12/2001,01:30,1287.50,1287.50,1287.50,1287.50,1,0
01/12/2001,01:41,1286.75,1286.75,1286.75,1286.75,2,0
01/12/2001,01:44,1286.75,1286.75,1286.75,1286.75,1,0
01/12/2001,01:45,1286.50,1286.50,1286.50,1286.50,1,0
01/12/2001,01:46,1286.50,1286.50,1286.50,1286.50,1,0
01/12/2001,01:55,1286.50,1286.50,1286.50,1286.50,1,0
01/12/2001,01:58,1286.25,1286.25,1286.00,1286.00,3,0
01/12/2001,02:02,1286.50,1286.50,1286.50,1286.50,1,0
01/12/2001,02:03,1286.75,1286.75,1286.75,1286.75,1,0
01/12/2001,02:05,1286.50,1286.50,1286.50,1286.50,1,0
01/12/2001,02:06,1286.50,1286.50,1286.50,1286.50,1,0
01/12/2001,02:07,1287.25,1287.25,1287.25,1287.25,1,0
01/12/2001,02:09,1287.50,1287.50,1286.75,1286.75,3,0
01/12/2001,02:10,1286.75,1287.25,1286.75,1287.25,2,0
01/12/2001,02:12,1287.50,1287.50,1287.50,1287.50,1,0
01/12/2001,02:13,1287.75,1287.75,1287.75,1287.75,1,0
01/12/2001,02:16,1288.25,1288.25,1288.25,1288.25,1,0
01/12/2001,02:17,1288.25,1288.50,1288.25,1288.50,3,0
01/12/2001,02:18,1288.25,1288.25,1288.25,1288.25,1,0
01/12/2001,02:19,1288.50,1288.50,1288.50,1288.50,3,0
01/12/2001,02:21,1288.50,1288.50,1288.50,1288.50,1,0
01/12/2001,02:23,1288.75,1289.00,1288.75,1288.75,3,0
01/12/2001,02:26,1289.00,1289.25,1289.00,1289.25,4,0
01/12/2001,02:27,1289.00,1289.50,1288.75,1289.50,6,0
01/12/2001,02:28,1289.75,1289.75,1289.75,1289.75,2,0
01/12/2001,02:30,1290.00,1290.25,1290.00,1290.25,4,0
01/12/2001,02:31,1290.00,1290.00,1289.50,1289.50,3,0
01/12/2001,02:32,1289.75,1289.75,1289.75,1289.75,1,0
01/12/2001,02:34,1290.00,1290.00,1290.00,1290.00,1,0
01/12/2001,02:36,1289.75,1289.75,1289.75,1289.75,1,0
01/12/2001,02:37,1289.50,1289.50,1289.50,1289.50,1,0
01/12/2001,02:39,1289.50,1289.50,1289.50,1289.50,1,0
01/12/2001,02:40,1289.25,1289.50,1289.25,1289.50,2,0
01/12/2001,02:41,1289.25,1289.25,1289.25,1289.25,1,0
01/12/2001,02:42,1289.00,1289.00,1288.25,1288.25,5,0
01/12/2001,02:45,1288.50,1288.50,1288.50,1288.50,1,0
01/12/2001,02:46,1288.00,1288.00,1288.00,1288.00,1,0
01/12/2001,02:47,1288.00,1288.00,1288.00,1288.00,1,0
01/12/2001,02:50,1288.75,1289.00,1288.75,1289.00,3,0
01/12/2001,02:51,1289.00,1289.25,1289.00,1289.25,2,0
01/12/2001,02:52,1289.50,1289.50,1289.50,1289.50,1,0
01/12/2001,02:54,1289.50,1289.50,1289.50,1289.50,1,0
01/12/2001,02:55,1289.25,1289.50,1289.25,1289.50,3,0
01/12/2001,02:57,1289.25,1289.25,1289.25,1289.25,2,0
01/12/2001,03:00,1289.00,1289.00,1289.00,1289.00,1,0
01/12/2001,03:01,1289.00,1289.00,1289.00,1289.00,1,0
01/12/2001,03:06,1289.25,1289.50,1289.25,1289.50,2,0
01/12/2001,03:07,1289.50,1289.50,1289.50,1289.50,1,0
01/12/2001,03:09,1289.75,1289.75,1289.75,1289.75,2,0
01/12/2001,03:15,1290.00,1290.00,1290.00,1290.00,1,0
01/12/2001,03:16,1290.25,1290.25,1290.25,1290.25,1,0
01/12/2001,03:18,1289.75,1289.75,1289.50,1289.50,2,0
01/12/2001,03:20,1289.75,1289.75,1289.75,1289.75,2,0
01/12/2001,03:21,1290.25,1290.25,1290.25,1290.25,1,0
01/12/2001,03:22,1290.25,1290.25,1290.25,1290.25,1,0
01/12/2001,03:23,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,03:25,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,03:28,1290.50,1290.50,1290.25,1290.25,2,0
01/12/2001,03:29,1290.25,1290.25,1290.25,1290.25,1,0
01/12/2001,03:30,1290.25,1290.25,1290.25,1290.25,1,0
01/12/2001,03:32,1290.25,1290.50,1290.25,1290.50,2,0
01/12/2001,03:33,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,03:37,1290.00,1290.00,1290.00,1290.00,1,0
01/12/2001,03:39,1289.75,1289.75,1289.75,1289.75,1,0
01/12/2001,03:41,1289.75,1289.75,1289.75,1289.75,1,0
01/12/2001,03:42,1289.50,1289.50,1289.50,1289.50,1,0
01/12/2001,03:43,1289.75,1289.75,1289.75,1289.75,1,0
01/12/2001,03:49,1289.50,1289.50,1289.50,1289.50,1,0
01/12/2001,03:51,1289.75,1289.75,1289.75,1289.75,1,0
01/12/2001,03:52,1290.00,1290.00,1290.00,1290.00,1,0
01/12/2001,03:54,1289.75,1289.75,1289.75,1289.75,1,0
01/12/2001,03:58,1289.25,1289.25,1289.25,1289.25,2,0
01/12/2001,04:01,1289.00,1289.50,1289.00,1289.50,2,0
01/12/2001,04:03,1289.25,1289.25,1289.25,1289.25,1,0
01/12/2001,04:06,1289.25,1289.25,1289.25,1289.25,1,0
01/12/2001,04:07,1289.50,1289.75,1289.25,1289.25,5,0
01/12/2001,04:09,1289.00,1289.00,1289.00,1289.00,4,0
01/12/2001,04:10,1289.00,1289.00,1289.00,1289.00,1,0
01/12/2001,04:11,1288.75,1288.75,1288.75,1288.75,1,0
01/12/2001,04:12,1288.50,1288.50,1288.50,1288.50,1,0
01/12/2001,04:13,1288.50,1288.50,1288.50,1288.50,1,0
01/12/2001,04:14,1288.50,1288.50,1288.50,1288.50,2,0
01/12/2001,04:18,1288.75,1288.75,1288.75,1288.75,1,0
01/12/2001,04:19,1288.50,1288.50,1288.00,1288.00,3,0
01/12/2001,04:20,1287.75,1288.00,1287.75,1288.00,3,0
01/12/2001,04:22,1288.00,1288.00,1288.00,1288.00,1,0
01/12/2001,04:24,1288.25,1288.25,1288.25,1288.25,1,0
01/12/2001,04:27,1288.25,1288.25,1288.25,1288.25,1,0
01/12/2001,04:29,1288.50,1288.50,1288.50,1288.50,1,0
01/12/2001,04:33,1288.50,1288.50,1288.50,1288.50,1,0
01/12/2001,04:34,1288.50,1289.00,1288.50,1289.00,3,0
01/12/2001,04:35,1289.25,1290.00,1289.25,1290.00,4,0
01/12/2001,04:36,1290.00,1290.00,1290.00,1290.00,1,0
01/12/2001,04:37,1290.25,1290.75,1290.25,1290.75,7,0
01/12/2001,04:38,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,04:39,1290.25,1290.25,1290.25,1290.25,1,0
01/12/2001,04:40,1290.50,1290.50,1290.50,1290.50,2,0
01/12/2001,04:43,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,04:46,1290.25,1290.25,1290.00,1290.00,3,0
01/12/2001,04:48,1289.75,1289.75,1289.75,1289.75,2,0
01/12/2001,04:49,1290.00,1290.00,1289.75,1289.75,5,0
01/12/2001,04:51,1290.00,1290.00,1290.00,1290.00,2,0
01/12/2001,04:53,1289.75,1289.75,1289.75,1289.75,2,0
01/12/2001,04:56,1289.75,1289.75,1289.75,1289.75,3,0
01/12/2001,04:58,1290.00,1290.75,1290.00,1290.75,4,0
01/12/2001,04:59,1290.75,1290.75,1290.50,1290.50,2,0
01/12/2001,05:01,1290.25,1290.25,1290.00,1290.00,2,0
01/12/2001,05:02,1290.00,1290.00,1290.00,1290.00,1,0
01/12/2001,05:04,1290.00,1290.00,1290.00,1290.00,2,0
01/12/2001,05:06,1290.50,1290.75,1290.50,1290.50,6,0
01/12/2001,05:07,1290.50,1290.75,1290.50,1290.75,3,0
01/12/2001,05:08,1290.75,1290.75,1290.50,1290.50,2,0
01/12/2001,05:09,1290.75,1291.00,1290.75,1291.00,3,0
01/12/2001,05:10,1291.00,1292.25,1291.00,1292.00,14,0
01/12/2001,05:11,1292.00,1292.00,1291.00,1291.50,7,0
01/12/2001,05:12,1291.50,1291.50,1291.00,1291.00,3,0
01/12/2001,05:13,1290.75,1291.50,1290.75,1291.50,6,0
01/12/2001,05:14,1291.25,1291.50,1291.25,1291.50,3,0
01/12/2001,05:15,1291.50,1291.50,1291.25,1291.25,2,0
01/12/2001,05:16,1291.00,1291.25,1291.00,1291.25,2,0
01/12/2001,05:17,1291.00,1291.25,1291.00,1291.25,5,0
01/12/2001,05:18,1291.25,1291.25,1291.25,1291.25,2,0
01/12/2001,05:19,1291.50,1291.75,1291.50,1291.75,2,0
01/12/2001,05:20,1292.00,1292.00,1292.00,1292.00,1,0
01/12/2001,05:21,1292.00,1292.00,1292.00,1292.00,4,0
01/12/2001,05:23,1291.50,1291.50,1291.50,1291.50,1,0
01/12/2001,05:25,1291.50,1291.50,1291.50,1291.50,3,0
01/12/2001,05:26,1291.50,1292.00,1291.50,1292.00,4,0
01/12/2001,05:27,1292.25,1292.25,1292.25,1292.25,1,0
01/12/2001,05:28,1291.75,1292.00,1291.75,1292.00,2,0
01/12/2001,05:29,1292.00,1292.25,1291.50,1291.75,5,0
01/12/2001,05:30,1292.00,1292.75,1292.00,1292.75,9,0
01/12/2001,05:31,1292.50,1292.75,1292.50,1292.75,5,0
01/12/2001,05:32,1293.00,1293.00,1293.00,1293.00,1,0
01/12/2001,05:33,1293.00,1293.00,1293.00,1293.00,1,0
01/12/2001,05:34,1293.25,1293.25,1293.25,1293.25,1,0
01/12/2001,05:35,1293.00,1293.00,1292.50,1292.50,2,0
01/12/2001,05:36,1292.25,1292.50,1291.75,1292.50,8,0
01/12/2001,05:37,1292.00,1292.00,1292.00,1292.00,1,0
01/12/2001,05:38,1292.25,1292.25,1291.75,1291.75,4,0
01/12/2001,05:39,1292.00,1292.00,1292.00,1292.00,2,0
01/12/2001,05:40,1292.00,1292.00,1292.00,1292.00,2,0
01/12/2001,05:42,1291.75,1291.75,1291.50,1291.50,3,0
01/12/2001,05:43,1291.75,1291.75,1291.75,1291.75,1,0
01/12/2001,05:44,1291.50,1291.50,1291.50,1291.50,3,0
01/12/2001,05:45,1291.25,1291.50,1291.25,1291.50,2,0
01/12/2001,05:46,1291.50,1292.00,1291.50,1292.00,4,0
01/12/2001,05:47,1291.75,1291.75,1291.50,1291.50,6,0
01/12/2001,05:48,1291.50,1291.75,1291.50,1291.75,2,0
01/12/2001,05:49,1292.00,1292.00,1291.75,1291.75,2,0
01/12/2001,05:50,1291.25,1291.25,1291.25,1291.25,1,0
01/12/2001,05:51,1291.50,1291.50,1291.50,1291.50,1,0
01/12/2001,05:53,1291.25,1291.75,1291.25,1291.75,3,0
01/12/2001,05:54,1291.75,1291.75,1291.75,1291.75,1,0
01/12/2001,05:55,1292.00,1292.00,1292.00,1292.00,5,0
01/12/2001,05:56,1291.50,1291.50,1291.00,1291.00,3,0
01/12/2001,05:57,1291.25,1291.25,1290.50,1291.00,10,0
01/12/2001,06:00,1290.50,1290.50,1290.25,1290.50,11,0
01/12/2001,06:01,1290.50,1290.50,1290.50,1290.50,2,0
01/12/2001,06:02,1290.75,1290.75,1290.75,1290.75,2,0
01/12/2001,06:04,1290.50,1290.50,1290.50,1290.50,3,0
01/12/2001,06:05,1290.50,1291.00,1290.50,1291.00,5,0
01/12/2001,06:09,1290.75,1290.75,1290.50,1290.50,2,0
01/12/2001,06:10,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,06:11,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,06:12,1290.50,1290.75,1290.50,1290.75,5,0
01/12/2001,06:13,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,06:15,1290.50,1290.50,1290.50,1290.50,4,0
01/12/2001,06:16,1290.50,1290.50,1290.50,1290.50,5,0
01/12/2001,06:17,1290.25,1290.25,1290.25,1290.25,1,0
01/12/2001,06:18,1290.25,1290.25,1290.25,1290.25,4,0
01/12/2001,06:19,1290.50,1290.50,1290.50,1290.50,3,0
01/12/2001,06:20,1290.50,1290.50,1290.50,1290.50,2,0
01/12/2001,06:21,1290.25,1290.25,1290.25,1290.25,2,0
01/12/2001,06:22,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,06:24,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,06:28,1290.50,1290.50,1290.50,1290.50,1,0
01/12/2001,06:29,1290.75,1290.75,1290.50,1290.50,3,0
01/12/2001,06:30,1290.50,1291.00,1290.50,1291.00,5,0
01/12/2001,06:31,1291.50,1291.50,1291.00,1291.25,3,0
01/12/2001,06:32,1291.25,1291.25,1291.25,1291.25,1,0
01/12/2001,06:33,1291.00,1291.25,1291.00,1291.25,5,0
01/12/2001,06:34,1291.25,1292.25,1291.25,1291.75,10,0
01/12/2001,06:35,1291.75,1292.25,1291.75,1292.25,3,0
01/12/2001,06:36,1292.00,1292.00,1292.00,1292.00,1,0
01/12/2001,06:37,1291.75,1291.75,1291.50,1291.50,2,0
01/12/2001,06:38,1291.50,1292.00,1291.50,1292.00,18,0
01/12/2001,06:39,1292.25,1293.00,1292.25,1292.75,11,0
01/12/2001,06:40,1292.75,1292.75,1292.75,1292.75,1,0
01/12/2001,06:41,1292.50,1292.75,1292.50,1292.75,4,0
01/12/2001,06:42,1293.00,1293.25,1293.00,1293.25,7,0
01/12/2001,06:43,1293.25,1293.50,1293.00,1293.25,11,0
01/12/2001,06:44,1293.00,1293.00,1293.00,1293.00,4,0
01/12/2001,06:45,1293.00,1293.50,1293.00,1293.50,4,0
01/12/2001,06:46,1293.25,1293.75,1293.00,1293.75,11,0
01/12/2001,06:47,1293.50,1293.50,1293.25,1293.25,5,0
01/12/2001,06:48,1293.00,1293.25,1293.00,1293.25,2,0
01/12/2001,06:49,1293.00,1293.50,1293.00,1293.25,7,0
01/12/2001,06:50,1293.25,1293.50,1292.75,1292.75,5,0
01/12/2001,06:51,1292.75,1293.25,1292.75,1293.25,3,0
01/12/2001,06:52,1293.00,1293.00,1293.00,1293.00,1,0
01/12/2001,06:53,1293.00,1293.00,1292.75,1292.75,2,0
01/12/2001,06:54,1293.00,1293.00,1292.75,1293.00,3,0
01/12/2001,06:55,1293.00,1293.00,1293.00,1293.00,1,0
01/12/2001,06:56,1292.75,1293.50,1292.75,1293.50,6,0
01/12/2001,06:57,1293.25,1293.25,1292.50,1292.75,7,0
01/12/2001,06:58,1293.00,1293.00,1293.00,1293.00,4,0
01/12/2001,06:59,1293.25,1293.25,1292.75,1292.75,2,0
01/12/2001,07:00,1293.00,1293.00,1292.50,1293.00,6,0
01/12/2001,07:01,1293.00,1293.25,1293.00,1293.25,2,0
01/12/2001,07:02,1293.25,1293.25,1293.25,1293.25,1,0
01/12/2001,07:03,1293.00,1293.00,1293.00,1293.00,1,0
01/12/2001,07:04,1293.25,1293.50,1293.00,1293.00,3,0
01/12/2001,07:05,1293.50,1293.50,1293.25,1293.50,12,0
01/12/2001,07:06,1293.00,1293.25,1293.00,1293.25,4,0
01/12/2001,07:07,1293.25,1293.75,1293.00,1293.00,7,0
01/12/2001,07:08,1293.50,1293.75,1293.50,1293.75,4,0
01/12/2001,07:09,1293.75,1294.00,1293.75,1293.75,4,0
01/12/2001,07:10,1293.50,1293.50,1293.50,1293.50,3,0
01/12/2001,07:11,1293.75,1293.75,1293.50,1293.75,4,0
01/12/2001,07:12,1293.75,1293.75,1293.75,1293.75,2,0
01/12/2001,07:13,1293.50,1293.75,1293.50,1293.50,3,0
01/12/2001,07:14,1293.75,1293.75,1293.50,1293.50,3,0
01/12/2001,07:16,1293.50,1293.75,1293.50,1293.50,5,0
01/12/2001,07:17,1293.75,1294.25,1293.50,1294.25,8,0
01/12/2001,07:18,1294.25,1295.00,1294.25,1295.00,13,0
01/12/2001,07:19,1295.00,1295.75,1294.75,1295.25,18,0
01/12/2001,07:20,1295.00,1295.00,1294.50,1294.50,11,0
01/12/2001,07:21,1294.50,1294.75,1294.50,1294.75,5,0
01/12/2001,07:22,1294.50,1294.75,1294.00,1294.75,8,0
01/12/2001,07:23,1294.50,1295.00,1294.50,1294.75,6,0
01/12/2001,07:24,1294.75,1294.75,1294.25,1294.25,9,0
01/12/2001,07:25,1294.25,1294.75,1294.00,1294.25,13,0
01/12/2001,07:26,1294.25,1294.25,1294.00,1294.00,12,0
01/12/2001,07:27,1293.75,1293.75,1293.50,1293.50,4,0
01/12/2001,07:28,1293.50,1294.75,1293.25,1293.75,14,0
01/12/2001,07:29,1293.50,1293.75,1293.25,1293.25,8,0
01/12/2001,07:30,1293.00,1295.00,1292.50,1294.50,17,0
01/12/2001,07:31,1294.50,1295.50,1290.50,1291.50,49,0
01/12/2001,07:32,1291.50,1291.50,1288.25,1288.25,58,0
01/12/2001,07:33,1288.50,1289.50,1287.50,1289.25,34,0
01/12/2001,07:34,1289.25,1290.50,1289.25,1290.25,37,0
01/12/2001,07:35,1290.25,1291.50,1289.50,1290.75,40,0
01/12/2001,07:36,1290.50,1293.00,1290.50,1292.50,33,0
01/12/2001,07:37,1292.50,1292.75,1291.50,1292.50,20,0
01/12/2001,07:38,1292.00,1292.50,1291.25,1291.50,29,0
01/12/2001,07:39,1291.25,1291.50,1289.75,1290.25,23,0
01/12/2001,07:40,1290.25,1291.50,1290.25,1291.25,14,0
01/12/2001,07:41,1291.25,1292.25,1290.50,1291.75,22,0
01/12/2001,07:42,1291.75,1291.75,1291.00,1291.50,16,0
01/12/2001,07:43,1291.25,1291.25,1290.00,1290.25,14,0
01/12/2001,07:44,1290.00,1290.75,1289.50,1290.75,16,0
01/12/2001,07:45,1290.50,1291.00,1290.25,1290.50,16,0
01/12/2001,07:46,1290.50,1290.75,1290.00,1290.75,13,0
01/12/2001,07:47,1291.00,1291.00,1290.25,1290.25,23,0
01/12/2001,07:48,1290.25,1290.25,1289.75,1289.75,13,0
01/12/2001,07:49,1290.00,1290.50,1289.75,1290.50,20,0
01/12/2001,07:50,1290.50,1291.00,1290.50,1290.75,9,0
01/12/2001,07:51,1291.00,1291.00,1290.25,1290.25,8,0
01/12/2001,07:52,1290.50,1291.75,1290.25,1291.50,16,0
01/12/2001,07:53,1291.50,1291.50,1289.50,1289.50,14,0
01/12/2001,07:54,1289.50,1289.50,1287.50,1287.75,40,0
01/12/2001,07:55,1287.50,1289.25,1287.50,1289.25,28,0
01/12/2001,07:56,1289.25,1289.50,1288.25,1288.50,21,0
01/12/2001,07:57,1288.50,1288.75,1288.25,1288.25,5,0
01/12/2001,07:58,1288.00,1288.50,1288.00,1288.25,8,0
01/12/2001,07:59,1288.00,1288.00,1287.75,1288.00,5,0
01/12/2001,08:00,1288.00,1288.00,1287.25,1287.75,14,0
01/12/2001,08:01,1288.00,1288.25,1287.75,1288.00,9,0
01/12/2001,08:02,1288.25,1288.75,1288.00,1288.25,11,0
01/12/2001,08:03,1288.50,1288.50,1287.00,1287.00,25,0
01/12/2001,08:04,1287.25,1288.00,1287.00,1287.50,17,0
01/12/2001,08:05,1287.75,1288.00,1287.25,1287.25,12,0
01/12/2001,08:06,1287.25,1287.75,1286.75,1287.50,10,0
01/12/2001,08:07,1287.25,1287.50,1286.75,1287.00,5,0
01/12/2001,08:08,1287.00,1287.50,1286.75,1287.50,9,0
01/12/2001,08:09,1287.50,1288.25,1287.50,1287.50,15,0
01/12/2001,08:10,1287.75,1288.25,1287.75,1288.00,16,0
01/12/2001,08:11,1288.00,1288.25,1288.00,1288.00,7,0
01/12/2001,08:12,1288.00,1288.50,1288.00,1288.25,16,0
01/12/2001,08:13,1288.00,1289.00,1288.00,1289.00,14,0
01/12/2001,08:14,1289.00,1289.00,1288.50,1288.50,6,0
01/12/2001,08:15,1288.50,1288.50,1288.25,1288.25,7,0
01/12/2001,08:16,1288.00,1288.25,1287.75,1288.00,12,0
01/12/2001,08:17,1288.00,1288.25,1287.75,1288.25,6,0
01/12/2001,08:18,1288.50,1288.75,1288.50,1288.50,7,0
01/12/2001,08:19,1288.50,1289.00,1288.50,1288.50,4,0
01/12/2001,08:20,1288.75,1288.75,1288.50,1288.50,3,0
01/12/2001,08:21,1288.50,1289.00,1288.50,1288.75,3,0
01/12/2001,08:22,1289.00,1289.00,1289.00,1289.00,1,0
01/12/2001,08:23,1288.75,1288.75,1288.00,1288.00,7,0
01/12/2001,08:24,1288.00,1288.25,1288.00,1288.25,6,0
01/12/2001,08:25,1288.00,1288.00,1288.00,1288.00,1,0
01/12/2001,08:26,1288.50,1288.50,1288.25,1288.25,4,0
01/12/2001,08:27,1288.25,1288.75,1288.25,1288.25,9,0
01/12/2001,08:28,1288.00,1289.25,1288.00,1289.25,17,0
01/12/2001,08:29,1289.25,1289.25,1289.00,1289.00,14,0
01/12/2001,08:30,1289.25,1290.50,1289.00,1290.25,50,0
01/12/2001,08:31,1290.50,1291.00,1289.00,1289.25,121,0
01/12/2001,08:32,1289.25,1290.25,1288.50,1288.50,109,0
01/12/2001,08:33,1288.50,1288.75,1287.50,1287.50,131,0
01/12/2001,08:34,1287.75,1288.25,1287.00,1287.25,122,0
01/12/2001,08:35,1287.50,1287.75,1286.00,1286.00,159,0
01/12/2001,08:36,1286.25,1286.25,1284.50,1285.50,154,0
01/12/2001,08:37,1285.50,1285.75,1283.50,1284.00,167,0
01/12/2001,08:38,1283.50,1284.25,1283.00,1283.50,146,0
01/12/2001,08:39,1283.25,1285.25,1283.25,1285.25,130,0
01/12/2001,08:40,1285.00,1285.75,1284.50,1285.00,151,0
01/12/2001,08:41,1284.75,1285.00,1283.50,1283.75,121,0
01/12/2001,08:42,1283.75,1285.00,1283.25,1284.50,147,0
01/12/2001,08:43,1284.50,1285.00,1283.25,1285.00,136,0
01/12/2001,08:44,1284.75,1285.75,1284.50,1285.25,91,0
01/12/2001,08:45,1285.25,1286.25,1284.50,1285.75,147,0
01/12/2001,08:46,1285.75,1286.75,1285.50,1286.25,170,0
01/12/2001,08:47,1286.25,1286.50,1285.25,1285.75,107,0
01/12/2001,08:48,1285.50,1286.50,1285.25,1286.50,95,0
01/12/2001,08:49,1286.50,1286.75,1284.25,1284.50,118,0
01/12/2001,08:50,1284.50,1284.75,1283.50,1283.50,112,0
01/12/2001,08:51,1283.25,1284.00,1282.00,1282.50,236,0
01/12/2001,08:52,1282.50,1283.75,1282.00,1283.75,156,0
01/12/2001,08:53,1284.00,1285.25,1283.75,1284.50,126,0
01/12/2001,08:54,1284.50,1285.25,1283.50,1284.00,153,0
01/12/2001,08:55,1284.00,1284.25,1281.75,1282.50,151,0
01/12/2001,08:56,1282.50,1283.25,1282.00,1282.50,118,0
01/12/2001,08:57,1282.50,1282.50,1281.00,1281.00,170,0
01/12/2001,08:58,1281.00,1281.25,1280.25,1280.75,173,0
01/12/2001,08:59,1280.75,1281.25,1279.75,1281.25,198,0
01/12/2001,09:00,1281.25,1281.25,1280.50,1280.50,134,0
01/12/2001,09:01,1280.75,1281.25,1280.50,1280.75,141,0
01/12/2001,09:02,1281.00,1281.00,1279.00,1280.00,159,0
01/12/2001,09:03,1279.75,1279.75,1277.25,1277.50,190,0
01/12/2001,09:04,1277.50,1278.50,1277.50,1277.75,176,0
01/12/2001,09:05,1277.75,1278.00,1276.50,1276.50,173,0
01/12/2001,09:06,1276.50,1276.50,1274.75,1276.00,227,0
01/12/2001,09:07,1275.75,1277.00,1275.50,1276.75,160,0
01/12/2001,09:08,1276.75,1277.00,1276.25,1276.50,121,0
01/12/2001,09:09,1276.50,1277.00,1276.00,1277.00,137,0
01/12/2001,09:10,1277.00,1277.75,1276.75,1277.00,166,0
01/12/2001,09:11,1277.00,1277.50,1276.25,1276.50,120,0
01/12/2001,09:12,1276.25,1278.50,1276.25,1278.25,190,0
01/12/2001,09:13,1278.25,1279.50,1278.00,1279.50,133,0
01/12/2001,09:14,1279.50,1280.25,1278.50,1280.00,158,0
01/12/2001,09:15,1280.00,1280.25,1279.00,1279.00,95,0
01/12/2001,09:16,1279.00,1280.00,1278.25,1280.00,110,0
01/12/2001,09:17,1280.00,1281.00,1279.50,1281.00,142,0
01/12/2001,09:18,1280.50,1281.25,1280.25,1280.75,146,0
01/12/2001,09:19,1281.00,1281.00,1279.50,1279.75,87,0
01/12/2001,09:20,1280.00,1280.00,1279.00,1279.50,156,0
01/12/2001,09:21,1279.25,1280.00,1279.00,1279.50,96,0
01/12/2001,09:22,1279.50,1280.75,1279.25,1280.50,89,0
01/12/2001,09:23,1280.75,1280.75,1279.75,1280.00,80,0
01/12/2001,09:24,1280.00,1280.75,1279.75,1280.25,59,0
01/12/2001,09:25,1280.25,1282.00,1280.25,1281.75,156,0
01/12/2001,09:26,1281.75,1283.00,1281.75,1282.75,174,0
01/12/2001,09:27,1282.50,1283.25,1282.50,1283.25,126,0
01/12/2001,09:28,1283.25,1284.50,1283.00,1284.25,164,0
01/12/2001,09:29,1284.00,1284.25,1283.25,1283.50,118,0
01/12/2001,09:30,1283.25,1284.50,1282.50,1284.00,136,0
01/12/2001,09:31,1284.00,1284.50,1283.00,1283.25,113,0
01/12/2001,09:32,1283.25,1285.00,1283.25,1284.50,113,0
01/12/2001,09:33,1284.25,1285.50,1284.25,1285.25,96,0
01/12/2001,09:34,1285.25,1286.50,1285.25,1285.25,138,0
01/12/2001,09:35,1285.50,1287.50,1285.50,1286.75,147,0
01/12/2001,09:36,1287.00,1287.00,1286.25,1286.75,136,0
01/12/2001,09:37,1287.00,1287.50,1286.50,1287.25,171,0
01/12/2001,09:38,1287.25,1287.50,1286.00,1286.00,111,0
01/12/2001,09:39,1286.00,1286.25,1285.50,1285.50,98,0
01/12/2001,09:40,1285.50,1286.00,1285.00,1285.50,127,0
01/12/2001,09:41,1285.50,1287.50,1285.50,1287.50,88,0
01/12/2001,09:42,1287.50,1289.75,1287.50,1289.00,230,0
01/12/2001,09:43,1289.00,1289.75,1288.75,1289.00,96,0
01/12/2001,09:44,1289.25,1289.25,1288.00,1288.25,86,0
01/12/2001,09:45,1288.25,1289.00,1287.50,1288.50,79,0
01/12/2001,09:46,1289.00,1290.00,1288.50,1289.75,111,0
01/12/2001,09:47,1289.50,1289.75,1288.25,1288.50,99,0
01/12/2001,09:48,1288.25,1288.50,1287.00,1287.50,106,0
01/12/2001,09:49,1287.75,1288.25,1287.25,1288.00,70,0
01/12/2001,09:50,1288.00,1289.25,1287.75,1288.00,89,0
01/12/2001,09:51,1288.25,1288.75,1288.00,1288.00,78,0
01/12/2001,09:52,1287.75,1288.00,1287.00,1287.50,75,0
01/12/2001,09:53,1287.50,1288.25,1286.50,1286.50,113,0
01/12/2001,09:54,1286.50,1286.75,1285.75,1285.75,109,0
01/12/2001,09:55,1285.75,1286.75,1285.50,1286.50,86,0
01/12/2001,09:56,1286.50,1287.00,1286.25,1287.00,63,0
01/12/2001,09:57,1286.75,1287.25,1285.75,1285.75,89,0
01/12/2001,09:58,1286.00,1286.50,1285.75,1286.25,42,0
01/12/2001,09:59,1286.25,1288.00,1286.00,1287.75,81,0
01/12/2001,10:00,1287.75,1289.00,1287.75,1288.75,105,0
01/12/2001,10:01,1288.75,1289.75,1288.25,1289.00,149,0
01/12/2001,10:02,1289.00,1289.75,1289.00,1289.75,70,0
01/12/2001,10:03,1289.50,1292.25,1289.00,1291.75,228,0
01/12/2001,10:04,1291.75,1292.25,1291.50,1291.75,172,0
01/12/2001,10:05,1291.50,1292.75,1291.25,1292.25,125,0
01/12/2001,10:06,1292.75,1293.00,1291.75,1292.50,80,0
01/12/2001,10:07,1292.50,1292.50,1291.00,1291.00,94,0
01/12/2001,10:08,1291.00,1292.50,1290.75,1291.25,98,0
01/12/2001,10:09,1291.50,1292.00,1291.00,1291.25,47,0
01/12/2001,10:10,1291.25,1291.50,1290.25,1290.25,67,0
01/12/2001,10:11,1290.25,1290.50,1290.00,1290.50,78,0
01/12/2001,10:12,1290.50,1290.50,1289.50,1290.00,69,0
01/12/2001,10:13,1290.00,1290.00,1289.00,1289.50,64,0
01/12/2001,10:14,1289.50,1290.75,1289.00,1290.50,95,0
01/12/2001,10:15,1290.50,1291.00,1290.25,1290.75,72,0
01/12/2001,10:16,1290.75,1291.00,1289.75,1290.00,80,0
01/12/2001,10:17,1290.25,1290.25,1289.00,1289.00,75,0
01/12/2001,10:18,1289.00,1290.50,1289.00,1290.00,87,0
01/12/2001,10:19,1290.00,1291.25,1290.00,1290.75,93,0
01/12/2001,10:20,1290.75,1292.75,1290.75,1291.50,114,0
01/12/2001,10:21,1291.25,1292.25,1291.00,1291.50,107,0
01/12/2001,10:22,1291.50,1292.50,1290.75,1291.00,114,0
01/12/2001,10:23,1291.50,1292.00,1290.75,1291.50,77,0
01/12/2001,10:24,1291.50,1292.50,1291.50,1292.00,74,0
01/12/2001,10:25,1292.00,1292.50,1291.50,1292.00,83,0
01/12/2001,10:26,1292.00,1292.25,1291.50,1292.00,72,0
01/12/2001,10:27,1292.00,1293.00,1292.00,1292.75,50,0
01/12/2001,10:28,1293.00,1294.75,1292.75,1294.75,178,0
01/12/2001,10:29,1294.50,1295.00,1294.00,1294.75,110,0
01/12/2001,10:30,1294.50,1295.00,1294.00,1294.75,80,0
01/12/2001,10:31,1294.75,1296.00,1294.50,1295.75,150,0
01/12/2001,10:32,1295.75,1296.25,1295.50,1296.00,100,0
01/12/2001,10:33,1296.00,1296.25,1295.25,1295.75,99,0
01/12/2001,10:34,1295.75,1296.00,1295.00,1295.25,81,0
01/12/2001,10:35,1295.25,1295.50,1294.00,1294.25,122,0
01/12/2001,10:36,1294.25,1294.50,1293.50,1294.00,76,0
01/12/2001,10:37,1294.25,1294.75,1293.25,1293.25,80,0
01/12/2001,10:38,1293.25,1293.25,1292.50,1292.75,87,0
01/12/2001,10:39,1292.75,1293.00,1292.00,1292.75,75,0
01/12/2001,10:40,1292.75,1293.00,1292.00,1292.50,75,0
01/12/2001,10:41,1292.75,1293.00,1291.75,1292.00,71,0
01/12/2001,10:42,1292.00,1292.25,1291.25,1291.25,83,0
01/12/2001,10:43,1291.50,1292.00,1291.25,1292.00,65,0
01/12/2001,10:44,1291.75,1291.75,1290.50,1290.75,97,0
01/12/2001,10:45,1291.00,1291.00,1290.00,1290.25,120,0
01/12/2001,10:46,1290.00,1291.00,1289.50,1289.75,105,0
01/12/2001,10:47,1290.00,1291.25,1289.75,1291.00,57,0
01/12/2001,10:48,1291.00,1291.50,1290.25,1291.25,65,0
01/12/2001,10:49,1291.25,1291.50,1290.50,1290.50,89,0
01/12/2001,10:50,1290.50,1290.75,1289.50,1289.50,52,0
01/12/2001,10:51,1289.25,1290.00,1289.00,1289.75,75,0
01/12/2001,10:52,1290.00,1291.00,1290.00,1290.50,74,0
01/12/2001,10:53,1290.75,1290.75,1289.25,1289.25,76,0
01/12/2001,10:54,1289.25,1289.50,1288.75,1288.75,59,0
01/12/2001,10:55,1289.00,1289.25,1288.75,1289.25,42,0
01/12/2001,10:56,1289.00,1289.00,1288.00,1288.00,92,0
01/12/2001,10:57,1287.75,1288.50,1287.75,1288.50,86,0
01/12/2001,10:58,1288.75,1290.00,1288.75,1289.50,70,0
01/12/2001,10:59,1289.50,1289.75,1288.75,1289.50,56,0
01/12/2001,11:00,1289.25,1289.25,1287.75,1287.75,66,0
01/12/2001,11:01,1288.00,1288.75,1287.75,1288.50,70,0
01/12/2001,11:02,1288.75,1288.75,1287.00,1287.25,75,0
01/12/2001,11:03,1287.50,1287.50,1285.00,1285.75,128,0
01/12/2001,11:04,1285.75,1286.75,1285.50,1286.25,99,0
01/12/2001,11:05,1286.25,1287.00,1286.00,1286.75,74,0
01/12/2001,11:06,1286.75,1287.50,1286.75,1287.25,41,0
01/12/2001,11:07,1287.50,1288.00,1287.25,1288.00,50,0
01/12/2001,11:08,1288.25,1289.00,1287.00,1287.50,82,0
01/12/2001,11:09,1287.25,1287.50,1286.75,1287.00,34,0
01/12/2001,11:10,1287.00,1287.25,1286.25,1286.50,55,0
01/12/2001,11:11,1286.25,1287.25,1286.25,1286.75,45,0
01/12/2001,11:12,1286.75,1287.75,1286.75,1287.00,47,0
01/12/2001,11:13,1287.50,1287.75,1286.75,1286.75,56,0
01/12/2001,11:14,1286.75,1287.25,1286.25,1287.25,43,0
01/12/2001,11:15,1287.50,1287.75,1286.75,1287.00,31,0
01/12/2001,11:16,1287.00,1287.75,1286.25,1286.25,61,0
01/12/2001,11:17,1286.25,1286.25,1285.50,1285.50,82,0
01/12/2001,11:18,1285.50,1286.00,1285.00,1285.00,86,0
01/12/2001,11:19,1285.25,1285.50,1285.00,1285.50,61,0
01/12/2001,11:20,1285.25,1285.25,1284.00,1284.25,93,0
01/12/2001,11:21,1284.25,1285.00,1284.25,1284.75,50,0
01/12/2001,11:22,1285.00,1285.00,1284.25,1284.50,38,0
01/12/2001,11:23,1284.75,1284.75,1284.00,1284.50,37,0
01/12/2001,11:24,1284.50,1284.50,1284.00,1284.25,37,0
01/12/2001,11:25,1284.50,1284.75,1282.50,1283.25,107,0
01/12/2001,11:26,1283.25,1283.50,1282.50,1283.50,63,0
01/12/2001,11:27,1283.25,1283.75,1283.00,1283.00,49,0
01/12/2001,11:28,1283.00,1283.50,1282.25,1282.50,67,0
01/12/2001,11:29,1282.25,1282.75,1282.00,1282.50,50,0
01/12/2001,11:30,1282.50,1283.25,1281.75,1282.00,88,0
01/12/2001,11:31,1282.25,1282.25,1279.00,1281.25,151,0
01/12/2001,11:32,1281.25,1281.50,1280.25,1280.50,79,0
01/12/2001,11:33,1280.50,1281.00,1280.00,1280.75,72,0
01/12/2001,11:34,1280.75,1280.75,1279.50,1279.75,85,0
01/12/2001,11:35,1279.75,1280.25,1279.00,1279.25,104,0
01/12/2001,11:36,1279.50,1280.00,1278.50,1278.75,94,0
01/12/2001,11:37,1278.75,1278.75,1276.75,1278.00,108,0
01/12/2001,11:38,1278.00,1279.50,1277.75,1279.50,112,0
01/12/2001,11:39,1279.50,1279.50,1277.75,1278.25,87,0
01/12/2001,11:40,1278.00,1279.50,1278.00,1279.50,77,0
01/12/2001,11:41,1279.25,1280.25,1279.25,1280.00,101,0
01/12/2001,11:42,1280.00,1280.75,1279.50,1279.75,88,0
01/12/2001,11:43,1279.50,1280.75,1279.50,1280.50,50,0
01/12/2001,11:44,1280.50,1281.00,1280.00,1280.00,44,0
01/12/2001,11:45,1280.00,1281.00,1280.00,1281.00,37,0
01/12/2001,11:46,1281.00,1281.25,1280.75,1281.00,45,0
01/12/2001,11:47,1280.75,1281.00,1280.00,1280.50,45,0
01/12/2001,11:48,1280.75,1280.75,1279.50,1280.25,51,0
01/12/2001,11:49,1280.25,1281.00,1280.25,1280.75,41,0
01/12/2001,11:50,1280.75,1281.00,1280.25,1281.00,34,0
01/12/2001,11:51,1281.00,1281.50,1280.75,1281.50,51,0
01/12/2001,11:52,1281.50,1282.25,1281.00,1282.00,90,0
01/12/2001,11:53,1282.00,1283.00,1281.50,1283.00,71,0
01/12/2001,11:54,1282.75,1283.00,1282.00,1282.75,72,0
01/12/2001,11:55,1282.75,1282.75,1281.75,1282.00,81,0
01/12/2001,11:56,1282.25,1283.25,1282.25,1283.00,51,0
01/12/2001,11:57,1282.75,1283.25,1282.50,1283.00,32,0
01/12/2001,11:58,1282.75,1283.00,1282.00,1282.25,57,0
01/12/2001,11:59,1282.00,1282.25,1281.75,1281.75,52,0
01/12/2001,12:00,1282.00,1282.00,1281.00,1281.00,80,0
01/12/2001,12:01,1281.25,1281.50,1280.50,1280.50,72,0
01/12/2001,12:02,1280.50,1280.50,1280.00,1280.00,69,0
01/12/2001,12:03,1280.00,1280.25,1279.50,1279.50,64,0
01/12/2001,12:04,1279.75,1280.00,1279.00,1279.00,92,0
01/12/2001,12:05,1279.00,1279.25,1278.50,1279.25,85,0
01/12/2001,12:06,1279.00,1280.00,1278.75,1279.50,59,0
01/12/2001,12:07,1279.75,1280.50,1279.50,1280.25,64,0
01/12/2001,12:08,1280.50,1280.50,1279.25,1279.25,43,0
01/12/2001,12:09,1279.50,1279.75,1278.50,1278.50,67,0
01/12/2001,12:10,1278.50,1278.75,1277.25,1277.50,93,0
01/12/2001,12:11,1277.50,1277.75,1277.00,1277.25,79,0
01/12/2001,12:12,1277.25,1277.50,1276.25,1277.00,113,0
01/12/2001,12:13,1277.25,1278.00,1276.75,1277.25,73,0
01/12/2001,12:14,1277.00,1277.25,1276.00,1277.00,95,0
01/12/2001,12:15,1277.25,1278.25,1277.00,1277.75,56,0
01/12/2001,12:16,1277.75,1278.00,1277.00,1277.50,59,0
01/12/2001,12:17,1277.50,1278.25,1277.50,1277.50,39,0
01/12/2001,12:18,1277.25,1277.75,1276.75,1277.50,41,0
01/12/2001,12:19,1277.75,1279.50,1277.75,1279.25,110,0
01/12/2001,12:20,1279.50,1280.50,1279.50,1280.00,87,0
01/12/2001,12:21,1280.00,1280.50,1279.75,1279.75,52,0
01/12/2001,12:22,1279.75,1280.25,1279.25,1279.50,38,0
01/12/2001,12:23,1279.25,1279.75,1278.50,1279.25,63,0
01/12/2001,12:24,1279.00,1279.00,1278.00,1279.00,58,0
01/12/2001,12:25,1279.00,1279.50,1279.00,1279.00,43,0
01/12/2001,12:26,1279.25,1279.25,1279.00,1279.25,36,0
01/12/2001,12:27,1279.25,1279.75,1278.25,1278.50,59,0
01/12/2001,12:28,1278.25,1278.50,1277.00,1277.00,75,0
01/12/2001,12:29,1277.25,1277.50,1276.25,1276.25,102,0
01/12/2001,12:30,1276.25,1277.50,1276.00,1277.50,76,0
01/12/2001,12:31,1277.50,1277.75,1276.75,1276.75,64,0
01/12/2001,12:32,1276.50,1277.00,1276.25,1276.75,67,0
01/12/2001,12:33,1276.75,1277.75,1276.50,1277.50,44,0
01/12/2001,12:34,1277.50,1278.50,1277.50,1278.50,68,0
01/12/2001,12:35,1278.50,1280.00,1278.50,1279.00,92,0
01/12/2001,12:36,1279.00,1280.00,1279.00,1279.50,53,0
01/12/2001,12:37,1279.50,1280.25,1279.50,1280.00,59,0
01/12/2001,12:38,1280.25,1281.75,1280.25,1281.00,108,0
01/12/2001,12:39,1281.50,1282.00,1280.75,1282.00,76,0
01/12/2001,12:40,1282.00,1282.75,1281.75,1282.50,84,0
01/12/2001,12:41,1282.75,1283.00,1281.75,1281.75,50,0
01/12/2001,12:42,1281.75,1282.25,1281.00,1282.25,68,0
01/12/2001,12:43,1282.25,1282.75,1281.75,1282.00,45,0
01/12/2001,12:44,1282.00,1283.00,1282.00,1282.50,34,0
01/12/2001,12:45,1282.25,1282.25,1280.75,1281.25,65,0
01/12/2001,12:46,1281.25,1281.50,1280.50,1280.50,75,0
01/12/2001,12:47,1280.75,1280.75,1280.25,1280.75,48,0
01/12/2001,12:48,1280.50,1281.75,1280.00,1281.75,62,0
01/12/2001,12:49,1281.75,1282.00,1281.25,1281.25,49,0
01/12/2001,12:50,1281.25,1281.25,1280.25,1280.25,43,0
01/12/2001,12:51,1280.00,1280.25,1278.75,1279.00,91,0
01/12/2001,12:52,1279.00,1279.50,1278.50,1279.25,65,0
01/12/2001,12:53,1279.25,1279.75,1279.25,1279.50,46,0
01/12/2001,12:54,1279.50,1280.00,1278.75,1279.00,43,0
01/12/2001,12:55,1279.00,1280.00,1279.00,1279.50,51,0
01/12/2001,12:56,1279.50,1280.00,1278.75,1280.00,45,0
01/12/2001,12:57,1280.00,1280.00,1279.25,1279.75,33,0
01/12/2001,12:58,1279.75,1280.75,1279.25,1280.75,52,0
01/12/2001,12:59,1280.75,1281.50,1280.50,1281.25,81,0
01/12/2001,13:00,1281.00,1282.00,1281.00,1281.50,63,0
01/12/2001,13:01,1281.50,1282.00,1281.00,1282.00,48,0
01/12/2001,13:02,1282.00,1282.75,1281.75,1282.00,58,0
01/12/2001,13:03,1282.00,1282.50,1281.00,1281.00,48,0
01/12/2001,13:04,1281.25,1281.75,1281.00,1281.00,39,0
01/12/2001,13:05,1281.00,1281.25,1280.75,1280.75,49,0
01/12/2001,13:06,1280.75,1280.75,1280.00,1280.25,73,0
01/12/2001,13:07,1280.50,1281.50,1280.25,1281.50,48,0
01/12/2001,13:08,1281.25,1281.50,1279.75,1280.00,37,0
01/12/2001,13:09,1280.00,1280.25,1278.50,1278.50,91,0
01/12/2001,13:10,1279.00,1279.00,1277.75,1278.00,135,0
01/12/2001,13:11,1277.75,1278.00,1276.75,1277.75,120,0
01/12/2001,13:12,1277.50,1278.00,1277.00,1277.25,66,0
01/12/2001,13:13,1277.00,1277.50,1276.00,1276.25,92,0
01/12/2001,13:14,1276.00,1277.00,1275.50,1277.00,107,0
01/12/2001,13:15,1277.00,1278.75,1276.75,1278.75,86,0
01/12/2001,13:16,1278.75,1278.75,1277.50,1277.50,92,0
01/12/2001,13:17,1277.50,1277.50,1276.75,1277.25,62,0
01/12/2001,13:18,1277.25,1278.50,1277.25,1278.00,61,0
01/12/2001,13:19,1278.00,1278.25,1277.75,1278.00,29,0
01/12/2001,13:20,1277.75,1279.50,1277.75,1279.50,99,0
01/12/2001,13:21,1279.50,1280.00,1279.25,1279.50,74,0
01/12/2001,13:22,1279.50,1280.50,1278.50,1278.50,94,0
01/12/2001,13:23,1278.50,1278.75,1277.50,1277.50,97,0
01/12/2001,13:24,1277.50,1277.50,1276.25,1276.75,100,0
01/12/2001,13:25,1276.75,1276.75,1276.00,1276.25,64,0
01/12/2001,13:26,1276.25,1276.50,1275.25,1275.50,108,0
01/12/2001,13:27,1275.50,1276.50,1275.25,1276.25,108,0
01/12/2001,13:28,1276.25,1276.25,1274.25,1274.50,148,0
01/12/2001,13:29,1274.50,1275.00,1273.75,1273.75,121,0
01/12/2001,13:30,1274.25,1274.25,1273.50,1273.50,97,0
01/12/2001,13:31,1274.00,1274.75,1273.50,1274.00,144,0
01/12/2001,13:32,1274.00,1274.25,1273.50,1274.00,107,0
01/12/2001,13:33,1274.00,1274.75,1273.75,1274.00,74,0
01/12/2001,13:34,1274.25,1275.00,1274.00,1275.00,62,0
01/12/2001,13:35,1275.00,1275.75,1274.75,1275.75,96,0
01/12/2001,13:36,1275.50,1277.25,1275.50,1276.00,109,0
01/12/2001,13:37,1276.00,1276.00,1274.50,1274.50,71,0
01/12/2001,13:38,1274.50,1275.75,1274.00,1275.75,68,0
01/12/2001,13:39,1275.75,1276.00,1275.50,1275.50,48,0
01/12/2001,13:40,1275.50,1275.75,1274.75,1275.00,52,0
01/12/2001,13:41,1275.00,1277.00,1275.00,1277.00,60,0
01/12/2001,13:42,1276.50,1277.00,1276.25,1277.00,81,0
01/12/2001,13:43,1277.25,1277.75,1276.00,1277.50,110,0
01/12/2001,13:44,1277.50,1278.00,1276.75,1278.00,106,0
01/12/2001,13:45,1277.75,1278.25,1277.00,1277.25,70,0
01/12/2001,13:46,1277.00,1277.00,1276.25,1276.50,53,0
01/12/2001,13:47,1276.50,1277.25,1276.25,1276.75,84,0
01/12/2001,13:48,1276.50,1276.50,1276.00,1276.50,93,0
01/12/2001,13:49,1276.50,1277.00,1276.25,1276.75,61,0
01/12/2001,13:50,1276.50,1277.75,1276.50,1277.50,80,0
01/12/2001,13:51,1277.50,1278.25,1277.25,1277.50,71,0
01/12/2001,13:52,1277.50,1278.50,1277.25,1278.00,99,0
01/12/2001,13:53,1278.00,1278.25,1277.00,1277.00,60,0
01/12/2001,13:54,1276.75,1277.00,1276.25,1276.50,86,0
01/12/2001,13:55,1276.50,1276.50,1275.25,1276.50,106,0
01/12/2001,13:56,1276.50,1277.75,1276.50,1277.00,84,0
01/12/2001,13:57,1277.25,1277.25,1275.75,1276.50,61,0
01/12/2001,13:58,1276.50,1278.00,1276.50,1277.50,75,0
01/12/2001,13:59,1277.25,1279.25,1277.25,1279.25,98,0
01/12/2001,14:00,1279.25,1280.00,1279.00,1280.00,126,0
01/12/2001,14:01,1279.75,1279.75,1278.50,1278.50,66,0
01/12/2001,14:02,1278.50,1280.25,1278.25,1279.75,83,0
01/12/2001,14:03,1279.75,1280.25,1279.25,1279.25,54,0
01/12/2001,14:04,1279.25,1279.50,1278.00,1278.25,82,0
01/12/2001,14:05,1278.25,1278.50,1277.50,1277.50,67,0
01/12/2001,14:06,1277.50,1279.00,1277.50,1278.50,57,0
01/12/2001,14:07,1278.50,1278.75,1277.75,1278.50,72,0
01/12/2001,14:08,1278.50,1278.50,1277.75,1278.00,75,0
01/12/2001,14:09,1278.00,1278.75,1277.50,1278.75,77,0
01/12/2001,14:10,1278.75,1278.75,1277.50,1278.25,53,0
01/12/2001,14:11,1278.25,1279.00,1278.25,1278.75,64,0
01/12/2001,14:12,1278.50,1279.00,1277.50,1278.25,57,0
01/12/2001,14:13,1278.25,1278.75,1277.50,1278.00,88,0
01/12/2001,14:14,1278.25,1278.25,1277.50,1277.75,46,0
01/12/2001,14:15,1277.50,1277.75,1277.00,1277.00,89,0
01/12/2001,14:16,1277.25,1277.50,1276.75,1277.25,87,0
01/12/2001,14:17,1277.25,1278.50,1277.25,1278.25,85,0
01/12/2001,14:18,1278.00,1278.75,1277.75,1278.50,49,0
01/12/2001,14:19,1278.50,1279.25,1278.50,1279.00,61,0
01/12/2001,14:20,1279.00,1279.25,1278.00,1278.50,53,0
01/12/2001,14:21,1278.50,1279.00,1277.75,1278.00,51,0
01/12/2001,14:22,1278.25,1278.75,1278.00,1278.75,28,0
01/12/2001,14:23,1278.50,1279.00,1278.50,1278.50,42,0
01/12/2001,14:24,1278.25,1279.75,1277.75,1279.25,85,0
01/12/2001,14:25,1279.00,1280.25,1279.00,1280.25,67,0
01/12/2001,14:26,1280.25,1280.25,1279.00,1279.00,56,0
01/12/2001,14:27,1279.00,1279.25,1278.25,1278.50,62,0
01/12/2001,14:28,1278.50,1279.00,1277.25,1277.75,71,0
01/12/2001,14:29,1277.75,1278.75,1277.25,1278.50,50,0
01/12/2001,14:30,1278.50,1279.25,1278.50,1279.00,29,0
01/12/2001,14:31,1279.00,1279.75,1278.75,1279.50,60,0
01/12/2001,14:32,1279.50,1279.75,1279.25,1279.25,58,0
01/12/2001,14:33,1279.25,1281.00,1278.75,1280.75,113,0
01/12/2001,14:34,1280.50,1282.25,1280.50,1281.75,136,0
01/12/2001,14:35,1282.00,1282.00,1281.00,1281.25,76,0
01/12/2001,14:36,1281.00,1281.25,1280.50,1281.25,56,0
01/12/2001,14:37,1281.25,1281.25,1280.25,1280.25,65,0
01/12/2001,14:38,1280.25,1280.75,1280.00,1280.00,65,0
01/12/2001,14:39,1280.25,1280.50,1279.25,1279.75,71,0
01/12/2001,14:40,1280.00,1280.25,1279.50,1280.00,39,0
01/12/2001,14:41,1279.50,1281.00,1279.50,1280.50,85,0
01/12/2001,14:42,1280.50,1281.00,1279.50,1280.00,59,0
01/12/2001,14:43,1280.25,1281.00,1280.25,1280.50,40,0
01/12/2001,14:44,1280.75,1281.50,1280.50,1281.00,55,0
01/12/2001,14:45,1280.75,1281.00,1280.00,1280.50,52,0
01/12/2001,14:46,1280.75,1281.00,1280.00,1280.50,58,0
01/12/2001,14:47,1280.00,1281.00,1280.00,1280.50,35,0
01/12/2001,14:48,1280.75,1281.75,1280.50,1281.50,56,0
01/12/2001,14:49,1281.25,1282.50,1281.25,1282.00,78,0
01/12/2001,14:50,1282.00,1283.00,1282.00,1283.00,97,0
01/12/2001,14:51,1283.00,1284.25,1282.50,1283.25,116,0
01/12/2001,14:52,1283.50,1283.75,1282.75,1283.00,82,0
01/12/2001,14:53,1283.25,1284.50,1283.25,1283.75,90,0
01/12/2001,14:54,1283.75,1284.00,1283.25,1283.50,66,0
01/12/2001,14:55,1283.50,1283.75,1282.50,1282.75,81,0
01/12/2001,14:56,1282.75,1283.00,1282.25,1282.50,62,0
01/12/2001,14:57,1282.50,1282.75,1281.75,1282.00,74,0
01/12/2001,14:58,1282.00,1282.25,1280.75,1282.00,83,0
01/12/2001,14:59,1281.75,1282.00,1281.25,1281.50,41,0
01/12/2001,15:00,1281.25,1281.50,1279.75,1279.75,77,0
01/12/2001,15:01,1279.50,1280.00,1278.50,1279.75,122,0
01/12/2001,15:02,1279.50,1281.00,1279.00,1280.50,64,0
01/12/2001,15:03,1280.50,1281.50,1280.25,1281.25,60,0
01/12/2001,15:04,1281.25,1283.00,1281.00,1282.25,84,0
01/12/2001,15:05,1282.25,1283.00,1281.25,1282.50,69,0
01/12/2001,15:06,1282.75,1283.25,1282.25,1282.75,54,0
01/12/2001,15:07,1282.50,1282.75,1282.25,1282.50,26,0
01/12/2001,15:08,1282.25,1282.75,1282.25,1282.25,20,0
01/12/2001,15:09,1282.50,1282.50,1282.00,1282.25,17,0
01/12/2001,15:10,1282.50,1282.50,1281.50,1281.75,33,0
01/12/2001,15:11,1281.75,1282.25,1281.50,1282.25,34,0
01/12/2001,15:12,1282.25,1283.00,1282.00,1282.75,47,0
01/12/2001,15:13,1282.75,1282.75,1282.00,1282.75,38,0
01/12/2001,15:14,1282.25,1282.75,1282.25,1282.75,44,0
01/12/2001,15:15,1282.75,1283.00,1280.75,1281.50,98,0
01/12/2001,15:16,1281.25,1281.25,1281.25,1281.25,1,0
01/16/2001,00:05,1280.50,1280.50,1280.50,1280.50,1,0
01/16/2001,00:17,1280.25,1280.25,1280.25,1280.25,1,0
01/16/2001,00:26,1280.50,1281.25,1280.50,1281.25,4,0
01/16/2001,00:49,1281.50,1281.50,1281.50,1281.50,1,0
01/16/2001,00:51,1281.50,1281.50,1281.50,1281.50,1,0
01/16/2001,01:14,1280.75,1280.75,1280.75,1280.75,1,0
01/16/2001,01:25,1281.00,1281.00,1281.00,1281.00,1,0
01/16/2001,01:28,1281.25,1281.25,1281.25,1281.25,1,0
01/16/2001,02:08,1281.00,1281.00,1281.00,1281.00,2,0
01/16/2001,02:15,1280.75,1280.75,1280.75,1280.75,2,0
01/16/2001,02:17,1281.00,1281.00,1281.00,1281.00,1,0
01/16/2001,02:20,1280.75,1280.75,1280.75,1280.75,2,0
01/16/2001,02:23,1281.25,1281.25,1281.25,1281.25,1,0
01/16/2001,02:24,1281.50,1281.50,1280.75,1280.75,3,0
01/16/2001,02:25,1281.00,1281.25,1280.50,1280.50,3,0
01/16/2001,02:26,1281.25,1281.25,1281.25,1281.25,1,0
01/16/2001,02:27,1281.00,1281.00,1280.50,1280.75,5,0
01/16/2001,02:29,1280.50,1280.50,1280.50,1280.50,1,0
01/16/2001,02:30,1280.25,1280.25,1280.25,1280.25,2,0
01/16/2001,02:31,1280.00,1280.00,1279.50,1279.75,4,0
01/16/2001,02:39,1280.00,1280.00,1280.00,1280.00,1,0
01/16/2001,02:41,1280.00,1280.00,1280.00,1280.00,1,0
01/16/2001,02:43,1280.25,1280.25,1280.25,1280.25,1,0
01/16/2001,02:45,1280.00,1280.00,1280.00,1280.00,1,0
01/16/2001,03:00,1279.75,1279.75,1279.75,1279.75,1,0
01/16/2001,03:02,1280.00,1280.00,1280.00,1280.00,2,0
01/16/2001,03:07,1280.50,1280.50,1280.50,1280.50,2,0
01/16/2001,03:10,1280.75,1281.00,1280.75,1281.00,2,0
01/16/2001,03:12,1281.25,1281.25,1281.25,1281.25,1,0
01/16/2001,03:15,1281.00,1281.00,1280.50,1280.50,4,0
01/16/2001,03:16,1280.75,1280.75,1280.75,1280.75,2,0
01/16/2001,03:17,1280.50,1280.50,1280.50,1280.50,1,0
01/16/2001,03:21,1280.25,1280.25,1280.25,1280.25,1,0
01/16/2001,03:22,1280.50,1280.50,1280.00,1280.00,6,0
01/16/2001,03:23,1280.00,1280.00,1280.00,1280.00,1,0
01/16/2001,03:26,1280.00,1280.00,1280.00,1280.00,1,0
01/16/2001,03:29,1280.25,1280.50,1280.25,1280.25,3,0
01/16/2001,03:32,1280.50,1280.50,1280.50,1280.50,1,0
01/16/2001,03:37,1280.75,1280.75,1280.75,1280.75,1,0
01/16/2001,03:38,1280.75,1280.75,1280.75,1280.75,1,0
01/16/2001,03:42,1280.50,1280.50,1280.50,1280.50,1,0
01/16/2001,03:50,1280.25,1280.25,1280.25,1280.25,1,0
01/16/2001,03:56,1280.00,1280.00,1280.00,1280.00,1,0
01/16/2001,03:57,1280.00,1280.00,1280.00,1280.00,1,0
01/16/2001,03:58,1280.00,1280.00,1279.50,1279.50,3,0
01/16/2001,03:59,1279.75,1279.75,1279.75,1279.75,2,0
01/16/2001,04:02,1279.50,1279.50,1279.50,1279.50,1,0
01/16/2001,04:04,1279.50,1279.50,1279.00,1279.00,5,0
01/16/2001,04:05,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,04:07,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,04:08,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,04:10,1278.75,1278.75,1278.75,1278.75,2,0
01/16/2001,04:11,1279.00,1279.00,1279.00,1279.00,3,0
01/16/2001,04:12,1279.50,1279.50,1279.50,1279.50,1,0
01/16/2001,04:15,1279.25,1279.25,1279.25,1279.25,1,0
01/16/2001,04:17,1279.25,1279.25,1278.75,1278.75,4,0
01/16/2001,04:18,1278.75,1278.75,1278.75,1278.75,2,0
01/16/2001,04:19,1278.50,1278.50,1278.50,1278.50,1,0
01/16/2001,04:21,1278.50,1278.75,1278.50,1278.75,2,0
01/16/2001,04:22,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,04:23,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,04:24,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,04:25,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,04:27,1279.00,1279.25,1279.00,1279.25,2,0
01/16/2001,04:29,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,04:31,1278.75,1278.75,1278.75,1278.75,2,0
01/16/2001,04:32,1278.50,1278.50,1278.50,1278.50,2,0
01/16/2001,04:33,1278.25,1278.25,1278.25,1278.25,2,0
01/16/2001,04:34,1278.25,1278.25,1278.00,1278.00,2,0
01/16/2001,04:35,1278.25,1278.25,1278.25,1278.25,1,0
01/16/2001,04:37,1278.75,1278.75,1278.75,1278.75,2,0
01/16/2001,04:40,1278.00,1278.00,1278.00,1278.00,1,0
01/16/2001,04:41,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,04:42,1278.25,1279.00,1278.25,1279.00,4,0
01/16/2001,04:43,1279.50,1279.75,1279.50,1279.75,2,0
01/16/2001,04:44,1279.50,1279.50,1279.50,1279.50,1,0
01/16/2001,04:45,1279.50,1279.50,1279.50,1279.50,1,0
01/16/2001,04:47,1279.75,1279.75,1279.75,1279.75,1,0
01/16/2001,04:48,1279.50,1280.00,1279.50,1280.00,4,0
01/16/2001,04:53,1280.00,1280.00,1280.00,1280.00,1,0
01/16/2001,04:57,1279.50,1279.50,1279.50,1279.50,1,0
01/16/2001,04:59,1279.00,1279.00,1279.00,1279.00,2,0
01/16/2001,05:03,1279.00,1279.00,1278.75,1278.75,2,0
01/16/2001,05:08,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,05:10,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,05:11,1278.50,1278.50,1278.50,1278.50,1,0
01/16/2001,05:12,1279.00,1279.00,1279.00,1279.00,2,0
01/16/2001,05:14,1279.25,1279.25,1279.25,1279.25,1,0
01/16/2001,05:16,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,05:17,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,05:18,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,05:20,1278.50,1278.50,1278.50,1278.50,1,0
01/16/2001,05:24,1278.50,1278.50,1278.50,1278.50,2,0
01/16/2001,05:25,1278.75,1279.00,1278.75,1279.00,2,0
01/16/2001,05:26,1278.75,1278.75,1278.50,1278.50,2,0
01/16/2001,05:27,1278.50,1278.50,1278.50,1278.50,1,0
01/16/2001,05:28,1278.50,1278.75,1278.50,1278.75,3,0
01/16/2001,05:30,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,05:31,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,05:32,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,05:33,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,05:34,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,05:35,1278.75,1279.00,1278.75,1279.00,2,0
01/16/2001,05:36,1278.50,1278.50,1278.25,1278.25,2,0
01/16/2001,05:37,1278.25,1278.25,1278.25,1278.25,1,0
01/16/2001,05:38,1278.00,1278.00,1278.00,1278.00,1,0
01/16/2001,05:39,1277.75,1277.75,1277.75,1277.75,2,0
01/16/2001,05:40,1277.75,1277.75,1277.75,1277.75,1,0
01/16/2001,05:42,1277.75,1277.75,1277.75,1277.75,1,0
01/16/2001,05:43,1277.75,1277.75,1277.75,1277.75,1,0
01/16/2001,05:44,1278.00,1278.00,1278.00,1278.00,2,0
01/16/2001,05:46,1278.00,1278.00,1277.75,1277.75,3,0
01/16/2001,05:49,1277.75,1277.75,1277.75,1277.75,1,0
01/16/2001,05:54,1278.25,1278.25,1278.00,1278.00,2,0
01/16/2001,05:55,1277.75,1277.75,1277.75,1277.75,1,0
01/16/2001,05:56,1277.75,1277.75,1277.75,1277.75,1,0
01/16/2001,05:58,1277.75,1277.75,1277.50,1277.50,4,0
01/16/2001,06:00,1277.75,1277.75,1277.75,1277.75,1,0
01/16/2001,06:01,1277.75,1277.75,1277.75,1277.75,2,0
01/16/2001,06:03,1278.25,1278.25,1278.00,1278.00,2,0
01/16/2001,06:04,1278.00,1278.50,1278.00,1278.50,3,0
01/16/2001,06:05,1278.25,1279.00,1278.25,1279.00,4,0
01/16/2001,06:06,1279.25,1279.50,1279.25,1279.50,2,0
01/16/2001,06:07,1279.25,1279.25,1278.75,1278.75,4,0
01/16/2001,06:08,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,06:10,1279.25,1279.75,1278.50,1278.50,8,0
01/16/2001,06:12,1278.50,1278.50,1278.50,1278.50,1,0
01/16/2001,06:14,1278.25,1278.50,1278.25,1278.50,5,0
01/16/2001,06:15,1278.50,1278.50,1278.50,1278.50,1,0
01/16/2001,06:18,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,06:20,1278.75,1279.00,1278.50,1278.50,3,0
01/16/2001,06:23,1278.75,1278.75,1278.50,1278.50,2,0
01/16/2001,06:24,1278.25,1278.50,1278.25,1278.25,6,0
01/16/2001,06:25,1278.50,1278.50,1278.50,1278.50,1,0
01/16/2001,06:26,1278.25,1278.25,1278.00,1278.00,7,0
01/16/2001,06:27,1278.00,1278.00,1278.00,1278.00,2,0
01/16/2001,06:29,1278.00,1278.00,1278.00,1278.00,3,0
01/16/2001,06:30,1278.00,1278.00,1278.00,1278.00,1,0
01/16/2001,06:31,1278.00,1278.00,1277.75,1277.75,2,0
01/16/2001,06:32,1277.50,1277.50,1277.50,1277.50,1,0
01/16/2001,06:33,1278.00,1278.25,1278.00,1278.00,3,0
01/16/2001,06:34,1277.75,1277.75,1277.75,1277.75,2,0
01/16/2001,06:35,1277.75,1277.75,1277.75,1277.75,3,0
01/16/2001,06:36,1277.75,1278.00,1277.75,1278.00,10,0
01/16/2001,06:37,1278.00,1278.00,1278.00,1278.00,4,0
01/16/2001,06:38,1277.75,1278.00,1277.75,1278.00,4,0
01/16/2001,06:39,1278.00,1278.25,1278.00,1278.25,3,0
01/16/2001,06:40,1278.25,1278.50,1278.25,1278.50,3,0
01/16/2001,06:41,1278.50,1278.50,1278.50,1278.50,9,0
01/16/2001,06:42,1278.25,1278.75,1278.25,1278.75,5,0
01/16/2001,06:43,1278.50,1278.50,1278.50,1278.50,1,0
01/16/2001,06:45,1278.25,1278.25,1278.25,1278.25,1,0
01/16/2001,06:46,1278.50,1278.50,1278.50,1278.50,2,0
01/16/2001,06:47,1278.50,1278.50,1278.25,1278.50,5,0
01/16/2001,06:48,1278.50,1278.50,1278.50,1278.50,1,0
01/16/2001,06:49,1278.75,1279.00,1278.75,1279.00,5,0
01/16/2001,06:50,1279.00,1279.00,1279.00,1279.00,1,0
01/16/2001,06:51,1278.75,1278.75,1278.25,1278.25,6,0
01/16/2001,06:52,1278.00,1278.00,1278.00,1278.00,2,0
01/16/2001,06:53,1278.00,1278.00,1278.00,1278.00,1,0
01/16/2001,06:54,1278.00,1278.00,1277.50,1277.50,5,0
01/16/2001,06:55,1277.50,1277.50,1277.50,1277.50,2,0
01/16/2001,06:56,1277.25,1277.25,1277.25,1277.25,2,0
01/16/2001,06:57,1277.25,1277.25,1277.25,1277.25,1,0
01/16/2001,06:58,1277.25,1277.50,1277.25,1277.50,2,0
01/16/2001,07:00,1277.50,1277.75,1277.25,1277.25,5,0
01/16/2001,07:01,1277.75,1277.75,1277.75,1277.75,2,0
01/16/2001,07:02,1277.75,1278.00,1277.75,1278.00,4,0
01/16/2001,07:03,1278.00,1278.00,1278.00,1278.00,1,0
01/16/2001,07:04,1278.00,1278.00,1278.00,1278.00,2,0
01/16/2001,07:05,1278.00,1278.00,1278.00,1278.00,1,0
01/16/2001,07:06,1278.00,1278.00,1278.00,1278.00,1,0
01/16/2001,07:09,1278.00,1278.00,1278.00,1278.00,2,0
01/16/2001,07:11,1278.25,1278.50,1278.25,1278.50,4,0
01/16/2001,07:12,1279.00,1279.25,1278.75,1279.25,6,0
01/16/2001,07:13,1279.25,1279.25,1279.00,1279.25,4,0
01/16/2001,07:15,1279.25,1279.25,1279.25,1279.25,1,0
01/16/2001,07:16,1279.50,1279.50,1279.50,1279.50,5,0
01/16/2001,07:17,1279.00,1279.00,1279.00,1279.00,2,0
01/16/2001,07:18,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,07:19,1278.75,1278.75,1278.75,1278.75,1,0
01/16/2001,07:20,1278.50,1278.50,1278.25,1278.50,5,0
01/16/2001,07:21,1278.75,1279.00,1278.50,1278.50,10,0
01/16/2001,07:22,1278.50,1278.75,1278.50,1278.75,2,0
01/16/2001,07:23,1279.00,1279.50,1279.00,1279.50,7,0
01/16/2001,07:24,1279.25,1279.75,1279.00,1279.75,5,0
01/16/2001,07:25,1279.75,1280.00,1279.50,1279.75,5,0
01/16/2001,07:26,1279.50,1279.50,1279.25,1279.50,4,0
01/16/2001,07:27,1279.50,1279.75,1279.50,1279.75,5,0
01/16/2001,07:28,1280.00,1280.00,1279.75,1280.00,3,0
01/16/2001,07:29,1279.75,1280.25,1279.75,1280.25,6,0
01/16/2001,07:30,1280.25,1280.75,1280.25,1280.50,6,0
01/16/2001,07:31,1280.25,1280.25,1280.25,1280.25,2,0
01/16/2001,07:32,1280.25,1280.25,1279.75,1279.75,5,0
01/16/2001,07:33,1280.00,1280.00,1279.50,1279.50,6,0
01/16/2001,07:34,1279.50,1279.75,1277.75,1277.75,14,0
01/16/2001,07:35,1278.00,1278.50,1278.00,1278.25,8,0
01/16/2001,07:36,1278.25,1278.25,1278.00,1278.00,4,0
01/16/2001,07:37,1278.25,1278.50,1278.25,1278.50,5,0
01/16/2001,07:38,1278.50,1278.50,1278.50,1278.50,5,0
01/16/2001,07:39,1278.50,1278.50,1278.25,1278.25,3,0
01/16/2001,07:40,1278.00,1278.25,1278.00,1278.25,3,0
01/16/2001,07:41,1278.00,1278.25,1278.00,1278.25,5,0
01/16/2001,07:42,1277.75,1278.00,1277.75,1278.00,5,0
01/16/2001,07:43,1278.00,1278.00,1278.00,1278.00,3,0
01/16/2001,07:44,1278.00,1278.00,1277.50,1277.75,9,0
01/16/2001,07:45,1277.75,1278.00,1277.75,1278.00,5,0
01/16/2001,07:46,1278.00,1278.00,1278.00,1278.00,4,0
01/16/2001,07:47,1278.25,1279.00,1278.25,1278.75,5,0
01/16/2001,07:48,1278.50,1278.75,1278.50,1278.75,2,0
01/16/2001,07:49,1278.75,1279.00,1278.75,1279.00,3,0
01/16/2001,07:50,1279.25,1279.75,1279.25,1279.25,9,0
01/16/2001,07:51,1279.00,1279.75,1279.00,1279.75,4,0
01/16/2001,07:52,1279.50,1279.50,1278.75,1278.75,7,0
01/16/2001,07:54,1279.00,1279.25,1279.00,1279.00,7,0
01/16/2001,07:55,1279.25,1279.25,1279.25,1279.25,3,0
01/16/2001,07:56,1279.25,1279.50,1279.25,1279.50,3,0
01/16/2001,07:57,1279.00,1279.25,1279.00,1279.25,4,0
01/16/2001,07:58,1279.25,1279.75,1279.25,1279.75,6,0
01/16/2001,07:59,1280.00,1280.25,1279.75,1280.00,7,0
01/16/2001,08:00,1280.00,1280.75,1280.00,1280.75,9,0
01/16/2001,08:01,1280.50,1280.75,1280.50,1280.75,5,0
01/16/2001,08:02,1280.50,1281.00,1280.25,1281.00,8,0
01/16/2001,08:03,1280.50,1281.25,1280.25,1280.75,16,0
01/16/2001,08:04,1280.75,1280.75,1280.75,1280.75,2,0
01/16/2001,08:05,1280.50,1280.50,1280.25,1280.25,2,0
01/16/2001,08:06,1280.00,1280.25,1280.00,1280.25,2,0
01/16/2001,08:07,1280.25,1280.25,1279.75,1279.75,4,0
01/16/2001,08:08,1279.75,1280.00,1279.75,1279.75,5,0
01/16/2001,08:09,1280.00,1280.00,1280.00,1280.00,1,0
01/16/2001,08:10,1280.00,1280.25,1280.00,1280.25,2,0
01/16/2001,08:11,1280.00,1280.75,1280.00,1280.75,7,0
01/16/2001,08:12,1280.75,1281.00,1280.75,1281.00,2,0
01/16/2001,08:13,1280.50,1281.00,1280.50,1281.00,5,0
01/16/2001,08:14,1281.25,1281.25,1281.00,1281.00,8,0
01/16/2001,08:15,1281.25,1281.25,1281.00,1281.00,7,0
01/16/2001,08:16,1280.75,1281.00,1280.50,1281.00,3,0
01/16/2001,08:17,1280.50,1280.50,1280.50,1280.50,1,0
01/16/2001,08:18,1280.50,1281.00,1280.50,1280.75,4,0
01/16/2001,08:19,1281.00,1281.25,1280.75,1281.00,7,0
01/16/2001,08:20,1281.00,1281.50,1281.00,1281.25,7,0
01/16/2001,08:21,1281.25,1281.25,1281.00,1281.00,2,0
01/16/2001,08:22,1281.00,1281.25,1280.75,1281.00,13,0
01/16/2001,08:23,1281.00,1281.00,1280.75,1280.75,10,0
01/16/2001,08:24,1281.00,1281.00,1281.00,1281.00,2,0
01/16/2001,08:25,1281.25,1281.25,1280.25,1280.25,19,0
01/16/2001,08:26,1280.50,1280.75,1280.25,1280.50,15,0
01/16/2001,08:27,1280.50,1280.50,1280.25,1280.50,6,0
01/16/2001,08:28,1280.50,1280.50,1280.25,1280.25,10,0
01/16/2001,08:29,1280.25,1280.50,1280.25,1280.25,19,0
01/16/2001,08:30,1280.25,1281.25,1279.75,1281.25,43,0
01/16/2001,08:31,1281.25,1282.25,1279.75,1281.50,139,0
01/16/2001,08:32,1281.25,1281.50,1280.00,1281.25,103,0
01/16/2001,08:33,1281.00,1281.25,1280.00,1281.00,108,0
01/16/2001,08:34,1280.75,1281.00,1278.75,1278.75,113,0
01/16/2001,08:35,1278.50,1279.25,1278.00,1278.25,129,0
01/16/2001,08:36,1278.25,1279.25,1278.00,1279.25,121,0
01/16/2001,08:37,1279.00,1279.75,1278.00,1279.00,129,0
01/16/2001,08:38,1279.00,1279.25,1277.75,1278.00,125,0
01/16/2001,08:39,1278.00,1278.50,1277.25,1277.75,120,0
01/16/2001,08:40,1277.50,1278.75,1277.25,1278.50,106,0
01/16/2001,08:41,1278.50,1279.00,1277.75,1278.00,100,0
01/16/2001,08:42,1277.75,1279.00,1277.25,1278.50,115,0
01/16/2001,08:43,1278.75,1279.75,1278.50,1279.75,103,0
01/16/2001,08:44,1279.50,1280.25,1279.00,1279.00,125,0
01/16/2001,08:45,1279.00,1279.75,1278.75,1279.50,106,0
01/16/2001,08:46,1279.25,1280.75,1279.00,1279.75,127,0
01/16/2001,08:47,1280.00,1280.50,1279.50,1279.50,80,0
01/16/2001,08:48,1279.75,1281.25,1279.75,1280.50,106,0
01/16/2001,08:49,1280.50,1280.75,1279.75,1280.00,99,0
01/16/2001,08:50,1280.00,1280.00,1278.00,1278.50,147,0
01/16/2001,08:51,1278.25,1278.75,1277.75,1278.50,125,0
01/16/2001,08:52,1278.50,1280.50,1278.00,1280.50,97,0
01/16/2001,08:53,1280.00,1280.25,1278.25,1278.25,135,0
01/16/2001,08:54,1278.25,1278.50,1277.00,1277.00,135,0
01/16/2001,08:55,1277.00,1277.25,1276.00,1276.25,170,0
01/16/2001,08:56,1276.50,1277.50,1276.25,1277.50,114,0
01/16/2001,08:57,1277.25,1277.50,1276.25,1276.25,111,0
01/16/2001,08:58,1276.25,1278.25,1276.25,1278.25,104,0
01/16/2001,08:59,1278.25,1279.50,1278.25,1279.00,142,0
01/16/2001,09:00,1279.00,1279.25,1278.25,1278.75,94,0
01/16/2001,09:01,1278.75,1281.50,1278.75,1281.25,183,0
01/16/2001,09:02,1281.25,1282.25,1281.00,1281.25,162,0
01/16/2001,09:03,1281.50,1281.75,1280.50,1281.00,145,0
01/16/2001,09:04,1281.00,1282.25,1281.00,1282.00,124,0
01/16/2001,09:05,1282.00,1282.50,1281.75,1282.50,127,0
01/16/2001,09:06,1282.50,1282.75,1281.00,1281.50,129,0
01/16/2001,09:07,1281.50,1282.50,1281.00,1282.50,103,0
01/16/2001,09:08,1282.25,1282.25,1280.75,1281.25,95,0
01/16/2001,09:09,1281.50,1281.75,1280.00,1280.25,108,0
01/16/2001,09:10,1280.25,1281.00,1279.75,1280.50,108,0
01/16/2001,09:11,1280.50,1281.25,1280.25,1281.25,87,0
01/16/2001,09:12,1281.25,1283.25,1281.00,1283.00,135,0
01/16/2001,09:13,1283.00,1284.00,1282.75,1283.50,183,0
01/16/2001,09:14,1283.75,1284.00,1282.75,1283.00,146,0
01/16/2001,09:15,1283.25,1283.25,1282.25,1282.25,98,0
01/16/2001,09:16,1282.25,1283.50,1282.25,1282.75,54,0
01/16/2001,09:17,1282.50,1282.50,1281.50,1281.75,119,0
01/16/2001,09:18,1281.50,1281.50,1280.50,1281.00,123,0
01/16/2001,09:19,1281.25,1282.50,1281.00,1281.75,108,0
01/16/2001,09:20,1281.75,1281.75,1280.50,1280.75,141,0
01/16/2001,09:21,1281.00,1282.50,1280.25,1282.25,118,0
01/16/2001,09:22,1282.50,1282.50,1280.50,1280.75,116,0
01/16/2001,09:23,1280.75,1281.25,1279.50,1279.50,141,0
01/16/2001,09:24,1279.50,1280.25,1279.00,1280.25,152,0
01/16/2001,09:25,1280.25,1281.25,1280.25,1281.25,99,0
01/16/2001,09:26,1281.50,1282.00,1280.50,1281.00,82,0
01/16/2001,09:27,1281.25,1282.50,1280.75,1282.00,77,0
01/16/2001,09:28,1281.75,1282.75,1281.50,1281.50,76,0
01/16/2001,09:29,1281.50,1282.00,1280.50,1281.00,71,0
01/16/2001,09:30,1281.25,1281.25,1279.25,1279.50,153,0
01/16/2001,09:31,1279.50,1280.00,1278.75,1279.75,130,0
01/16/2001,09:32,1279.75,1280.75,1279.75,1280.75,93,0
01/16/2001,09:33,1280.75,1281.00,1279.50,1280.00,106,0
01/16/2001,09:34,1280.00,1280.25,1278.75,1279.25,111,0
01/16/2001,09:35,1279.50,1280.50,1279.00,1279.00,105,0
01/16/2001,09:36,1279.50,1280.00,1278.25,1278.25,149,0
01/16/2001,09:37,1278.25,1279.00,1278.00,1278.50,116,0
01/16/2001,09:38,1278.25,1279.50,1278.00,1278.75,78,0
01/16/2001,09:39,1278.75,1279.50,1278.50,1278.75,50,0
01/16/2001,09:40,1278.75,1279.25,1278.00,1279.25,86,0
01/16/2001,09:41,1279.00,1280.00,1279.00,1279.75,61,0
01/16/2001,09:42,1279.50,1279.75,1278.50,1278.75,66,0
01/16/2001,09:43,1278.75,1280.50,1278.50,1280.25,66,0
01/16/2001,09:44,1280.00,1281.75,1280.00,1281.50,112,0
01/16/2001,09:45,1281.25,1281.75,1279.50,1280.00,126,0
01/16/2001,09:46,1279.50,1280.50,1279.25,1280.00,103,0
01/16/2001,09:47,1280.00,1280.75,1279.50,1280.25,100,0
01/16/2001,09:48,1280.00,1280.50,1279.25,1280.00,75,0
01/16/2001,09:49,1279.75,1280.50,1279.50,1279.75,60,0
01/16/2001,09:50,1279.75,1280.00,1278.50,1278.75,80,0
01/16/2001,09:51,1278.75,1279.00,1277.00,1277.25,233,0
01/16/2001,09:52,1277.25,1278.00,1276.50,1277.50,105,0
01/16/2001,09:53,1277.75,1279.25,1277.25,1279.25,78,0
01/16/2001,09:54,1279.25,1279.50,1278.50,1278.50,68,0
01/16/2001,09:55,1278.25,1279.25,1278.25,1278.75,58,0
01/16/2001,09:56,1279.00,1281.25,1279.00,1281.00,129,0
01/16/2001,09:57,1281.00,1281.00,1279.25,1279.50,72,0
01/16/2001,09:58,1279.50,1280.50,1279.25,1279.50,91,0
01/16/2001,09:59,1279.50,1279.50,1278.50,1278.75,100,0
01/16/2001,10:00,1278.50,1280.00,1278.50,1279.50,65,0
01/16/2001,10:01,1279.50,1280.50,1279.00,1280.00,89,0
01/16/2001,10:02,1280.25,1281.00,1279.50,1280.50,82,0
01/16/2001,10:03,1280.75,1281.00,1280.25,1280.25,77,0
01/16/2001,10:04,1280.25,1280.50,1279.50,1279.75,39,0
01/16/2001,10:05,1279.75,1281.00,1279.25,1280.75,85,0
01/16/2001,10:06,1281.00,1282.50,1280.00,1281.75,119,0
01/16/2001,10:07,1282.00,1282.00,1281.00,1281.00,83,0
01/16/2001,10:08,1281.00,1281.50,1280.00,1280.50,124,0
01/16/2001,10:09,1280.50,1281.25,1280.00,1280.50,81,0
01/16/2001,10:10,1280.50,1281.50,1280.50,1281.50,70,0
01/16/2001,10:11,1281.75,1282.00,1281.00,1281.25,61,0
01/16/2001,10:12,1281.25,1281.25,1280.00,1280.00,107,0
01/16/2001,10:13,1280.25,1281.50,1280.00,1280.75,64,0
01/16/2001,10:14,1280.75,1282.00,1280.25,1280.50,69,0
01/16/2001,10:15,1280.25,1280.75,1278.75,1279.50,134,0
01/16/2001,10:16,1279.50,1279.75,1278.50,1278.75,134,0
01/16/2001,10:17,1278.75,1279.00,1278.25,1278.50,91,0
01/16/2001,10:18,1278.50,1279.25,1277.50,1277.50,133,0
01/16/2001,10:19,1277.75,1279.25,1277.75,1279.25,71,0
01/16/2001,10:20,1279.50,1279.75,1279.00,1279.25,60,0
01/16/2001,10:21,1279.25,1280.50,1278.75,1279.25,79,0
01/16/2001,10:22,1279.50,1280.25,1279.50,1280.00,66,0
01/16/2001,10:23,1280.25,1280.25,1279.00,1279.00,52,0
01/16/2001,10:24,1279.00,1279.50,1278.50,1279.50,61,0
01/16/2001,10:25,1279.50,1279.50,1278.25,1278.75,45,0
01/16/2001,10:26,1278.75,1279.25,1278.25,1278.25,50,0
01/16/2001,10:27,1278.25,1279.00,1277.50,1278.50,79,0
01/16/2001,10:28,1278.25,1280.00,1278.25,1279.50,59,0
01/16/2001,10:29,1279.75,1280.50,1279.50,1280.00,85,0
01/16/2001,10:30,1280.00,1280.75,1280.00,1280.50,63,0
01/16/2001,10:31,1280.75,1281.75,1280.50,1281.50,137,0
01/16/2001,10:32,1281.50,1281.75,1280.00,1280.50,84,0
01/16/2001,10:33,1280.50,1280.75,1279.25,1279.25,65,0
01/16/2001,10:34,1279.25,1280.25,1279.00,1280.00,62,0
01/16/2001,10:35,1280.00,1280.25,1279.00,1279.25,61,0
01/16/2001,10:36,1279.25,1279.25,1278.75,1279.00,68,0
01/16/2001,10:37,1278.75,1278.75,1278.25,1278.25,108,0
01/16/2001,10:38,1278.25,1279.00,1278.25,1279.00,64,0
01/16/2001,10:39,1279.00,1279.25,1278.75,1279.00,46,0
01/16/2001,10:40,1278.75,1279.00,1278.25,1278.50,62,0
01/16/2001,10:41,1278.50,1278.50,1278.00,1278.50,56,0
01/16/2001,10:42,1278.25,1278.75,1278.25,1278.50,36,0
01/16/2001,10:43,1278.50,1279.75,1278.50,1279.25,44,0
01/16/2001,10:44,1279.25,1280.00,1279.00,1279.50,34,0
01/16/2001,10:45,1279.75,1279.75,1278.50,1278.75,27,0
01/16/2001,10:46,1279.00,1279.00,1278.25,1278.50,44,0
01/16/2001,10:47,1278.75,1279.25,1278.50,1279.00,43,0
01/16/2001,10:48,1279.00,1279.25,1278.25,1279.00,48,0
01/16/2001,10:49,1279.00,1279.50,1278.25,1279.25,50,0
01/16/2001,10:50,1279.25,1280.50,1279.00,1280.50,87,0
01/16/2001,10:51,1280.75,1280.75,1280.00,1280.50,46,0
01/16/2001,10:52,1280.50,1281.00,1280.50,1280.75,48,0
01/16/2001,10:53,1281.00,1281.00,1280.50,1280.75,42,0
01/16/2001,10:54,1280.75,1280.75,1280.00,1280.25,62,0
01/16/2001,10:55,1280.25,1280.50,1280.00,1280.25,53,0
01/16/2001,10:56,1280.50,1281.00,1280.25,1280.75,38,0
01/16/2001,10:57,1281.00,1281.00,1279.75,1279.75,47,0
01/16/2001,10:58,1279.75,1280.25,1279.50,1279.50,46,0
01/16/2001,10:59,1279.50,1279.75,1279.25,1279.75,36,0
01/16/2001,11:00,1279.50,1279.75,1279.00,1279.50,66,0
01/16/2001,11:01,1279.50,1280.25,1279.50,1280.00,38,0
01/16/2001,11:02,1280.00,1280.25,1278.75,1278.75,32,0
01/16/2001,11:03,1278.75,1280.00,1278.75,1280.00,25,0
01/16/2001,11:04,1280.00,1280.75,1280.00,1280.75,19,0
01/16/2001,11:05,1280.75,1280.75,1280.25,1280.25,34,0
01/16/2001,11:06,1280.25,1280.50,1280.00,1280.25,15,0
01/16/2001,11:07,1280.00,1280.50,1279.50,1279.50,20,0
01/16/2001,11:08,1279.75,1279.75,1279.50,1279.75,14,0
01/16/2001,11:09,1279.75,1280.50,1279.50,1280.00,21,0
01/16/2001,11:10,1280.00,1280.00,1278.75,1279.25,35,0
01/16/2001,11:11,1279.25,1279.25,1279.00,1279.00,15,0
01/16/2001,11:12,1278.75,1278.75,1277.75,1278.00,65,0
01/16/2001,11:13,1278.00,1278.00,1277.25,1277.75,77,0
01/16/2001,11:14,1277.75,1278.00,1277.50,1278.00,41,0
01/16/2001,11:15,1278.25,1278.50,1277.25,1277.50,38,0
01/16/2001,11:16,1277.50,1278.00,1277.25,1278.00,29,0
01/16/2001,11:17,1277.75,1278.50,1277.75,1278.00,24,0
01/16/2001,11:18,1278.00,1278.25,1278.00,1278.25,15,0
01/16/2001,11:19,1278.25,1278.50,1277.50,1277.50,33,0
01/16/2001,11:20,1277.50,1277.50,1277.25,1277.50,41,0
01/16/2001,11:21,1277.50,1278.00,1277.50,1278.00,35,0
01/16/2001,11:22,1278.00,1278.25,1277.75,1277.75,34,0
01/16/2001,11:23,1277.75,1277.75,1276.75,1277.00,70,0
01/16/2001,11:24,1277.00,1277.50,1276.75,1277.25,44,0
01/16/2001,11:25,1277.00,1277.50,1277.00,1277.50,23,0
01/16/2001,11:26,1277.25,1278.00,1277.00,1278.00,44,0
01/16/2001,11:27,1278.00,1278.25,1277.75,1278.25,40,0
01/16/2001,11:28,1278.25,1278.50,1278.00,1278.00,31,0
01/16/2001,11:29,1277.75,1278.00,1276.75,1277.00,70,0
01/16/2001,11:30,1277.00,1277.75,1277.00,1277.25,20,0
01/16/2001,11:31,1277.00,1278.00,1277.00,1278.00,26,0
01/16/2001,11:32,1277.75,1278.25,1277.75,1278.00,29,0
01/16/2001,11:33,1278.00,1278.50,1278.00,1278.00,47,0
01/16/2001,11:34,1278.00,1278.25,1277.75,1278.00,26,0
01/16/2001,11:35,1277.75,1277.75,1277.25,1277.75,39,0
01/16/2001,11:36,1277.50,1278.00,1277.50,1277.75,15,0
01/16/2001,11:37,1277.50,1278.00,1277.50,1277.75,18,0
01/16/2001,11:38,1277.75,1278.00,1277.50,1278.00,16,0
01/16/2001,11:39,1277.75,1278.00,1277.50,1278.00,20,0
01/16/2001,11:40,1278.00,1278.25,1277.50,1277.50,23,0
01/16/2001,11:41,1277.50,1278.00,1277.25,1278.00,24,0
01/16/2001,11:42,1278.00,1278.00,1277.25,1277.25,35,0
01/16/2001,11:43,1277.50,1277.50,1276.75,1277.00,45,0
01/16/2001,11:44,1276.75,1277.00,1276.50,1277.00,41,0
01/16/2001,11:45,1277.00,1277.50,1277.00,1277.25,21,0
01/16/2001,11:46,1277.00,1277.50,1277.00,1277.50,16,0
01/16/2001,11:47,1277.50,1277.50,1277.25,1277.50,9,0
01/16/2001,11:48,1277.25,1277.50,1277.00,1277.00,19,0
01/16/2001,11:49,1277.00,1277.25,1276.75,1276.75,17,0
01/16/2001,11:50,1277.00,1277.25,1276.75,1277.00,18,0
01/16/2001,11:51,1277.00,1277.00,1276.25,1276.50,44,0
01/16/2001,11:52,1276.75,1277.00,1276.25,1277.00,25,0
01/16/2001,11:53,1277.00,1277.00,1276.25,1276.25,33,0
01/16/2001,11:54,1276.00,1276.25,1275.00,1275.75,109,0
01/16/2001,11:55,1275.75,1276.00,1275.50,1275.75,51,0
01/16/2001,11:56,1275.75,1276.25,1275.50,1276.25,38,0
01/16/2001,11:57,1276.25,1276.50,1275.50,1275.75,47,0
01/16/2001,11:58,1275.75,1277.00,1275.75,1276.50,55,0
01/16/2001,11:59,1276.50,1277.00,1276.25,1276.75,42,0
01/16/2001,12:00,1276.75,1277.00,1276.75,1276.75,23,0
01/16/2001,12:01,1276.75,1277.75,1276.75,1277.50,42,0
01/16/2001,12:02,1277.50,1277.75,1276.75,1277.75,58,0
01/16/2001,12:03,1277.75,1278.00,1277.25,1277.50,54,0
01/16/2001,12:04,1277.75,1278.00,1277.00,1277.25,35,0
01/16/2001,12:05,1277.25,1278.00,1277.00,1277.50,31,0
01/16/2001,12:06,1277.50,1277.50,1277.00,1277.00,22,0
01/16/2001,12:07,1277.25,1277.50,1276.75,1277.25,31,0
01/16/2001,12:08,1277.25,1277.50,1277.00,1277.50,15,0
01/16/2001,12:09,1277.75,1278.25,1277.50,1277.75,44,0
01/16/2001,12:10,1278.00,1278.25,1278.00,1278.25,19,0
01/16/2001,12:11,1278.00,1278.25,1277.75,1278.00,23,0
01/16/2001,12:12,1278.00,1278.50,1278.00,1278.50,30,0
01/16/2001,12:13,1278.25,1278.75,1278.00,1278.50,44,0
01/16/2001,12:14,1278.75,1279.00,1278.75,1279.00,47,0
01/16/2001,12:15,1279.00,1280.50,1279.00,1279.50,116,0
01/16/2001,12:16,1279.50,1279.75,1279.00,1279.00,44,0
01/16/2001,12:17,1279.25,1279.50,1278.75,1279.25,47,0
01/16/2001,12:18,1279.00,1279.00,1278.50,1278.75,41,0
01/16/2001,12:19,1279.00,1279.00,1278.50,1278.75,31,0
01/16/2001,12:20,1278.75,1279.25,1278.50,1278.75,38,0
01/16/2001,12:21,1279.00,1280.00,1278.75,1279.75,61,0
01/16/2001,12:22,1279.75,1280.00,1278.75,1279.25,62,0
01/16/2001,12:23,1279.25,1279.25,1278.50,1278.50,49,0
01/16/2001,12:24,1278.50,1279.00,1278.50,1278.50,41,0
01/16/2001,12:25,1278.50,1279.00,1278.50,1279.00,25,0
01/16/2001,12:26,1279.25,1280.25,1279.25,1280.00,47,0
01/16/2001,12:27,1280.25,1281.25,1280.00,1281.00,109,0
01/16/2001,12:28,1281.00,1281.00,1280.25,1280.50,59,0
01/16/2001,12:29,1280.75,1280.75,1279.50,1280.25,38,0
01/16/2001,12:30,1280.50,1281.00,1280.25,1280.75,51,0
01/16/2001,12:31,1280.50,1281.00,1280.00,1281.00,45,0
01/16/2001,12:32,1281.25,1282.00,1280.75,1281.50,86,0
01/16/2001,12:33,1281.50,1282.25,1281.25,1282.25,77,0
01/16/2001,12:34,1282.25,1282.50,1281.75,1281.75,68,0
01/16/2001,12:35,1282.00,1282.75,1281.75,1282.50,72,0
01/16/2001,12:36,1282.50,1283.00,1282.25,1282.75,58,0
01/16/2001,12:37,1282.50,1282.75,1282.00,1282.25,46,0
01/16/2001,12:38,1282.50,1282.75,1281.50,1282.50,63,0
01/16/2001,12:39,1282.25,1282.75,1282.00,1282.25,42,0
01/16/2001,12:40,1282.00,1282.50,1281.75,1282.25,28,0
01/16/2001,12:41,1282.50,1282.50,1281.50,1281.50,41,0
01/16/2001,12:42,1281.75,1281.75,1281.00,1281.00,67,0
01/16/2001,12:43,1281.50,1281.50,1280.75,1281.50,74,0
01/16/2001,12:44,1281.75,1282.75,1281.50,1282.50,43,0
01/16/2001,12:45,1282.50,1282.75,1282.00,1282.25,55,0
01/16/2001,12:46,1282.00,1283.00,1282.00,1282.75,55,0
01/16/2001,12:47,1282.75,1283.00,1282.50,1282.50,35,0
01/16/2001,12:48,1282.75,1284.00,1282.75,1283.25,84,0
01/16/2001,12:49,1283.25,1283.75,1283.00,1283.25,65,0
01/16/2001,12:50,1283.25,1283.25,1283.00,1283.25,30,0
01/16/2001,12:51,1283.50,1283.50,1283.00,1283.00,61,0
01/16/2001,12:52,1283.00,1283.00,1282.25,1283.00,71,0
01/16/2001,12:53,1282.75,1283.25,1282.50,1283.00,41,0
01/16/2001,12:54,1283.00,1283.75,1282.75,1283.75,62,0
01/16/2001,12:55,1283.75,1284.00,1283.50,1284.00,43,0
01/16/2001,12:56,1283.75,1285.25,1283.75,1285.00,185,0
01/16/2001,12:57,1285.00,1285.50,1284.50,1284.75,107,0
01/16/2001,12:58,1285.00,1285.25,1284.75,1284.75,79,0
01/16/2001,12:59,1285.00,1285.00,1284.50,1284.75,69,0
01/16/2001,13:00,1284.75,1285.00,1284.00,1284.25,82,0
01/16/2001,13:01,1284.25,1284.75,1283.75,1284.50,66,0
01/16/2001,13:02,1284.25,1285.00,1284.00,1285.00,40,0
01/16/2001,13:03,1285.00,1286.00,1285.00,1285.75,88,0
01/16/2001,13:04,1286.00,1286.00,1284.50,1284.75,95,0
01/16/2001,13:05,1284.75,1285.25,1284.50,1284.50,50,0
01/16/2001,13:06,1284.50,1285.25,1284.50,1284.75,41,0
01/16/2001,13:07,1284.75,1285.75,1284.75,1285.00,61,0
01/16/2001,13:08,1285.25,1285.50,1284.00,1284.00,72,0
01/16/2001,13:09,1284.00,1284.50,1283.50,1283.50,132,0
01/16/2001,13:10,1283.50,1283.75,1283.00,1283.50,87,0
01/16/2001,13:11,1283.50,1283.75,1283.00,1283.25,74,0
01/16/2001,13:12,1283.25,1283.50,1282.75,1283.00,72,0
01/16/2001,13:13,1283.00,1283.50,1282.75,1283.00,47,0
01/16/2001,13:14,1283.00,1284.00,1282.75,1283.50,80,0
01/16/2001,13:15,1283.50,1283.75,1283.25,1283.25,46,0
01/16/2001,13:16,1283.25,1283.50,1282.50,1283.00,57,0
01/16/2001,13:17,1283.00,1283.25,1282.25,1282.50,65,0
01/16/2001,13:18,1282.75,1282.75,1282.00,1282.75,79,0
01/16/2001,13:19,1282.75,1283.50,1282.50,1283.50,63,0
01/16/2001,13:20,1283.25,1283.50,1283.00,1283.25,50,0
01/16/2001,13:21,1283.00,1284.00,1283.00,1284.00,62,0
01/16/2001,13:22,1284.00,1284.00,1283.50,1283.75,50,0
01/16/2001,13:23,1284.00,1284.75,1283.75,1284.00,96,0
01/16/2001,13:24,1283.75,1284.50,1283.75,1284.00,36,0
01/16/2001,13:25,1284.00,1284.75,1284.00,1284.25,63,0
01/16/2001,13:26,1284.00,1284.25,1283.50,1284.25,66,0
01/16/2001,13:27,1284.25,1284.25,1283.00,1283.25,74,0
01/16/2001,13:28,1283.25,1283.25,1282.50,1282.50,51,0
01/16/2001,13:29,1282.50,1283.50,1282.25,1283.50,44,0
01/16/2001,13:30,1283.50,1283.75,1282.00,1282.00,57,0
01/16/2001,13:31,1282.00,1283.00,1282.00,1283.00,62,0
01/16/2001,13:32,1283.00,1283.50,1282.75,1283.50,49,0
01/16/2001,13:33,1283.25,1284.50,1283.25,1283.50,58,0
01/16/2001,13:34,1283.50,1284.00,1283.00,1283.75,46,0
01/16/2001,13:35,1283.75,1284.25,1282.50,1282.75,73,0
01/16/2001,13:36,1282.75,1283.50,1282.00,1283.50,52,0
01/16/2001,13:37,1283.25,1284.00,1282.75,1284.00,73,0
01/16/2001,13:38,1284.00,1284.50,1283.75,1284.00,104,0
01/16/2001,13:39,1283.75,1284.75,1283.50,1284.00,70,0
01/16/2001,13:40,1284.25,1285.00,1284.25,1284.50,57,0
01/16/2001,13:41,1284.25,1285.25,1284.00,1285.00,43,0
01/16/2001,13:42,1285.00,1285.00,1284.25,1284.50,46,0
01/16/2001,13:43,1284.50,1284.50,1283.75,1283.75,58,0
01/16/2001,13:44,1283.75,1284.00,1283.00,1283.00,88,0
01/16/2001,13:45,1283.00,1284.00,1283.00,1283.00,53,0
01/16/2001,13:46,1283.00,1283.25,1282.75,1283.00,67,0
01/16/2001,13:47,1283.00,1283.25,1282.25,1283.00,53,0
01/16/2001,13:48,1283.25,1283.25,1282.50,1283.25,67,0
01/16/2001,13:49,1283.25,1283.25,1282.50,1282.75,45,0
01/16/2001,13:50,1282.75,1283.50,1282.00,1283.50,69,0
01/16/2001,13:51,1283.50,1283.75,1282.00,1282.00,43,0
01/16/2001,13:52,1282.00,1283.00,1282.00,1282.25,52,0
01/16/2001,13:53,1282.25,1282.50,1281.00,1281.50,128,0
01/16/2001,13:54,1281.25,1281.50,1280.75,1280.75,76,0
01/16/2001,13:55,1280.75,1281.25,1280.25,1280.50,110,0
01/16/2001,13:56,1280.75,1281.50,1280.50,1281.50,67,0
01/16/2001,13:57,1281.50,1281.50,1280.50,1281.50,75,0
01/16/2001,13:58,1281.25,1281.50,1280.75,1280.75,60,0
01/16/2001,13:59,1281.00,1281.00,1280.00,1280.50,63,0
01/16/2001,14:00,1280.50,1281.00,1280.25,1280.50,58,0
01/16/2001,14:01,1280.25,1281.25,1280.25,1280.75,65,0
01/16/2001,14:02,1280.50,1281.75,1280.50,1281.00,55,0
01/16/2001,14:03,1281.00,1282.00,1281.00,1281.50,64,0
01/16/2001,14:04,1281.50,1282.00,1280.50,1280.75,95,0
01/16/2001,14:05,1280.50,1280.75,1279.25,1279.25,139,0
01/16/2001,14:06,1279.25,1280.50,1279.25,1280.25,61,0
01/16/2001,14:07,1280.25,1280.75,1279.75,1280.75,57,0
01/16/2001,14:08,1280.75,1281.00,1279.50,1280.25,63,0
01/16/2001,14:09,1280.25,1281.00,1279.75,1281.00,45,0
01/16/2001,14:10,1280.75,1281.50,1280.50,1281.00,84,0
01/16/2001,14:11,1281.00,1281.50,1280.75,1281.50,60,0
01/16/2001,14:12,1281.50,1281.75,1281.00,1281.75,55,0
01/16/2001,14:13,1281.75,1281.75,1280.50,1281.00,49,0
01/16/2001,14:14,1281.00,1281.75,1280.50,1281.50,83,0
01/16/2001,14:15,1281.50,1283.00,1281.50,1282.50,107,0
01/16/2001,14:16,1282.50,1283.50,1282.25,1282.75,98,0
01/16/2001,14:17,1282.75,1282.75,1282.00,1282.00,52,0
01/16/2001,14:18,1282.25,1282.50,1281.75,1282.25,47,0
01/16/2001,14:19,1282.50,1282.50,1281.75,1282.25,41,0
01/16/2001,14:20,1282.25,1283.00,1281.75,1283.00,81,0
01/16/2001,14:21,1283.00,1283.50,1282.75,1283.50,52,0
01/16/2001,14:22,1283.50,1285.50,1283.50,1285.25,152,0
01/16/2001,14:23,1285.25,1285.50,1284.50,1284.50,78,0
01/16/2001,14:24,1284.75,1284.75,1283.75,1283.75,84,0
01/16/2001,14:25,1283.75,1284.50,1283.75,1283.75,67,0
01/16/2001,14:26,1283.75,1284.00,1283.00,1283.50,90,0
01/16/2001,14:27,1283.50,1284.25,1283.50,1284.00,35,0
01/16/2001,14:28,1284.00,1285.50,1284.00,1285.00,82,0
01/16/2001,14:29,1285.00,1286.00,1285.00,1285.00,127,0
01/16/2001,14:30,1285.25,1285.50,1284.50,1285.00,65,0
01/16/2001,14:31,1285.00,1286.25,1285.00,1285.75,89,0
01/16/2001,14:32,1286.00,1286.50,1285.50,1286.50,120,0
01/16/2001,14:33,1286.25,1287.00,1286.00,1287.00,131,0
01/16/2001,14:34,1287.00,1289.00,1287.00,1289.00,203,0
01/16/2001,14:35,1289.25,1290.50,1289.00,1290.25,202,0
01/16/2001,14:36,1290.25,1291.00,1289.75,1290.25,135,0
01/16/2001,14:37,1289.75,1290.75,1289.50,1289.50,95,0
01/16/2001,14:38,1289.75,1290.00,1289.25,1289.50,87,0
01/16/2001,14:39,1289.25,1289.50,1288.25,1288.25,98,0
01/16/2001,14:40,1288.75,1289.00,1288.25,1289.00,78,0
01/16/2001,14:41,1289.00,1289.00,1288.00,1288.00,87,0
01/16/2001,14:42,1288.00,1288.50,1287.75,1287.75,78,0
01/16/2001,14:43,1287.75,1288.00,1287.00,1287.50,120,0
01/16/2001,14:44,1287.50,1287.75,1287.00,1287.75,95,0
01/16/2001,14:45,1287.50,1287.50,1285.00,1285.25,150,0
01/16/2001,14:46,1285.25,1285.50,1284.75,1284.75,107,0
01/16/2001,14:47,1284.50,1286.50,1284.50,1286.25,87,0
01/16/2001,14:48,1286.50,1286.75,1285.75,1286.00,81,0
01/16/2001,14:49,1285.75,1286.00,1285.25,1285.25,61,0
01/16/2001,14:50,1285.25,1286.25,1285.25,1286.00,53,0
01/16/2001,14:51,1285.75,1286.25,1285.00,1286.00,77,0
01/16/2001,14:52,1286.00,1287.00,1285.50,1286.50,75,0
01/16/2001,14:53,1286.50,1287.50,1285.75,1285.75,100,0
01/16/2001,14:54,1285.50,1286.00,1285.25,1285.75,57,0
01/16/2001,14:55,1286.00,1286.25,1285.25,1285.75,64,0
01/16/2001,14:56,1285.75,1286.75,1285.50,1286.75,73,0
01/16/2001,14:57,1286.50,1288.25,1286.25,1287.50,90,0
01/16/2001,14:58,1287.50,1289.00,1287.25,1288.00,102,0
01/16/2001,14:59,1287.75,1288.25,1287.25,1287.50,76,0
01/16/2001,15:00,1287.25,1288.25,1287.00,1287.00,76,0
01/16/2001,15:01,1287.00,1287.25,1284.50,1284.75,138,0
01/16/2001,15:02,1284.75,1285.50,1282.75,1283.50,131,0
01/16/2001,15:03,1283.50,1283.75,1282.50,1283.00,99,0
01/16/2001,15:04,1282.75,1284.50,1282.75,1284.25,66,0
01/16/2001,15:05,1284.50,1285.00,1283.75,1284.50,41,0
01/16/2001,15:06,1284.25,1285.50,1284.25,1285.50,43,0
01/16/2001,15:07,1285.50,1285.50,1285.00,1285.50,24,0
01/16/2001,15:08,1285.00,1285.50,1285.00,1285.25,16,0
01/16/2001,15:09,1285.25,1285.50,1284.75,1284.75,28,0
01/16/2001,15:10,1284.75,1284.75,1283.75,1284.00,50,0
01/16/2001,15:11,1284.00,1284.50,1283.75,1284.00,47,0
01/16/2001,15:12,1283.75,1284.25,1283.50,1284.25,49,0
01/16/2001,15:13,1284.00,1284.75,1283.75,1284.50,44,0
01/16/2001,15:14,1284.25,1286.00,1284.00,1285.75,99,0
01/16/2001,15:15,1285.50,1287.50,1285.25,1286.75,133,0
01/16/2001,15:16,1286.75,1286.75,1286.75,1286.75,1,0
01/17/2001,00:10,1294.75,1294.75,1294.75,1294.75,1,0
01/17/2001,00:28,1295.00,1295.50,1295.00,1295.50,4,0
01/17/2001,00:32,1295.00,1295.00,1295.00,1295.00,1,0
01/17/2001,00:33,1294.75,1294.75,1294.50,1294.50,2,0
01/17/2001,00:40,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,00:47,1294.00,1294.00,1294.00,1294.00,1,0
01/17/2001,00:54,1294.00,1294.00,1294.00,1294.00,2,0
01/17/2001,00:57,1294.00,1294.00,1294.00,1294.00,1,0
01/17/2001,01:03,1294.25,1294.25,1294.25,1294.25,2,0
01/17/2001,01:20,1293.75,1294.00,1293.75,1294.00,2,0
01/17/2001,01:23,1294.00,1294.00,1294.00,1294.00,1,0
01/17/2001,01:42,1294.00,1294.00,1294.00,1294.00,1,0
01/17/2001,01:54,1294.25,1294.25,1294.25,1294.25,1,0
01/17/2001,01:57,1294.00,1294.00,1294.00,1294.00,1,0
01/17/2001,01:59,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,02:00,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,02:01,1294.75,1294.75,1294.75,1294.75,2,0
01/17/2001,02:02,1294.75,1294.75,1294.75,1294.75,1,0
01/17/2001,02:09,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,02:15,1294.75,1294.75,1294.75,1294.75,1,0
01/17/2001,02:17,1294.50,1295.00,1294.50,1295.00,4,0
01/17/2001,02:18,1295.00,1295.00,1295.00,1295.00,1,0
01/17/2001,02:20,1295.00,1295.00,1295.00,1295.00,2,0
01/17/2001,02:29,1294.75,1294.75,1294.75,1294.75,1,0
01/17/2001,02:30,1295.00,1295.00,1295.00,1295.00,1,0
01/17/2001,02:31,1295.00,1295.00,1295.00,1295.00,3,0
01/17/2001,02:32,1295.25,1295.50,1295.25,1295.50,3,0
01/17/2001,02:34,1295.75,1295.75,1295.75,1295.75,1,0
01/17/2001,02:35,1296.00,1296.25,1296.00,1296.25,2,0
01/17/2001,02:38,1296.00,1296.00,1296.00,1296.00,3,0
01/17/2001,02:40,1295.75,1295.75,1295.50,1295.50,3,0
01/17/2001,02:41,1295.25,1295.25,1295.25,1295.25,1,0
01/17/2001,02:43,1295.50,1295.50,1295.25,1295.25,3,0
01/17/2001,02:44,1295.50,1295.50,1295.50,1295.50,1,0
01/17/2001,02:45,1295.50,1295.50,1295.50,1295.50,1,0
01/17/2001,02:46,1295.75,1295.75,1295.75,1295.75,1,0
01/17/2001,02:48,1295.50,1295.50,1295.50,1295.50,1,0
01/17/2001,02:51,1295.75,1295.75,1295.75,1295.75,1,0
01/17/2001,02:52,1295.50,1295.50,1295.50,1295.50,1,0
01/17/2001,02:53,1295.25,1295.25,1295.25,1295.25,1,0
01/17/2001,02:54,1295.00,1295.00,1295.00,1295.00,1,0
01/17/2001,02:58,1295.25,1295.25,1295.25,1295.25,1,0
01/17/2001,02:59,1295.00,1295.25,1295.00,1295.25,4,0
01/17/2001,03:03,1295.25,1295.25,1295.25,1295.25,1,0
01/17/2001,03:04,1295.50,1295.75,1295.50,1295.50,3,0
01/17/2001,03:06,1295.25,1295.25,1294.50,1294.50,4,0
01/17/2001,03:08,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,03:09,1294.25,1294.25,1294.25,1294.25,1,0
01/17/2001,03:13,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,03:14,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,03:15,1294.25,1294.25,1294.25,1294.25,1,0
01/17/2001,03:16,1294.50,1294.50,1294.50,1294.50,2,0
01/17/2001,03:17,1294.25,1294.50,1294.25,1294.50,3,0
01/17/2001,03:19,1294.25,1294.25,1294.25,1294.25,1,0
01/17/2001,03:20,1294.25,1294.25,1294.25,1294.25,2,0
01/17/2001,03:21,1294.25,1294.25,1294.00,1294.25,3,0
01/17/2001,03:22,1294.25,1294.25,1294.25,1294.25,1,0
01/17/2001,03:23,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,03:26,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,03:28,1294.75,1294.75,1294.75,1294.75,3,0
01/17/2001,03:29,1294.75,1294.75,1294.75,1294.75,1,0
01/17/2001,03:32,1294.50,1294.50,1294.25,1294.25,5,0
01/17/2001,03:33,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,03:35,1294.75,1294.75,1294.75,1294.75,1,0
01/17/2001,03:36,1294.50,1294.50,1294.50,1294.50,2,0
01/17/2001,03:42,1294.50,1294.50,1294.50,1294.50,2,0
01/17/2001,03:43,1294.25,1294.25,1294.25,1294.25,2,0
01/17/2001,03:44,1294.50,1294.50,1294.50,1294.50,2,0
01/17/2001,03:45,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,03:46,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,03:48,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,03:49,1294.75,1294.75,1294.75,1294.75,1,0
01/17/2001,03:50,1294.75,1294.75,1294.75,1294.75,3,0
01/17/2001,03:53,1294.75,1294.75,1294.75,1294.75,1,0
01/17/2001,03:57,1294.75,1294.75,1294.75,1294.75,2,0
01/17/2001,04:00,1294.50,1294.50,1294.50,1294.50,3,0
01/17/2001,04:03,1295.00,1295.00,1295.00,1295.00,1,0
01/17/2001,04:04,1295.00,1295.00,1295.00,1295.00,2,0
01/17/2001,04:05,1295.00,1295.00,1294.75,1294.75,5,0
01/17/2001,04:06,1295.00,1295.00,1294.75,1295.00,4,0
01/17/2001,04:09,1295.00,1295.00,1295.00,1295.00,1,0
01/17/2001,04:10,1294.75,1295.25,1294.75,1294.75,4,0
01/17/2001,04:11,1295.00,1295.00,1295.00,1295.00,2,0
01/17/2001,04:18,1295.00,1295.00,1294.75,1294.75,2,0
01/17/2001,04:22,1294.75,1294.75,1294.75,1294.75,1,0
01/17/2001,04:24,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,04:27,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,04:28,1294.00,1294.50,1294.00,1294.50,2,0
01/17/2001,04:29,1294.00,1294.00,1293.75,1294.00,3,0
01/17/2001,04:30,1294.50,1294.50,1294.50,1294.50,1,0
01/17/2001,04:33,1294.75,1294.75,1294.75,1294.75,2,0
01/17/2001,04:38,1295.00,1295.00,1295.00,1295.00,1,0
01/17/2001,04:40,1294.75,1295.00,1294.75,1295.00,3,0
01/17/2001,04:42,1295.00,1295.00,1295.00,1295.00,1,0
01/17/2001,04:43,1295.00,1295.00,1295.00,1295.00,1,0
01/17/2001,04:45,1295.00,1295.00,1295.00,1295.00,1,0
01/17/2001,04:46,1295.25,1295.25,1295.25,1295.25,4,0
01/17/2001,04:47,1295.25,1295.25,1295.25,1295.25,2,0
01/17/2001,04:48,1295.25,1295.25,1295.25,1295.25,3,0
01/17/2001,04:49,1295.25,1295.25,1295.25,1295.25,1,0
01/17/2001,04:53,1295.50,1295.50,1295.50,1295.50,1,0
01/17/2001,04:55,1295.75,1295.75,1295.75,1295.75,1,0
01/17/2001,04:56,1296.00,1296.00,1296.00,1296.00,1,0
01/17/2001,04:57,1296.25,1296.25,1296.25,1296.25,4,0
01/17/2001,04:59,1296.25,1296.50,1296.25,1296.50,3,0
01/17/2001,05:00,1296.50,1296.50,1296.50,1296.50,1,0
01/17/2001,05:03,1296.25,1296.25,1296.00,1296.00,2,0
01/17/2001,05:04,1296.00,1296.00,1296.00,1296.00,2,0
01/17/2001,05:05,1296.25,1296.25,1296.25,1296.25,1,0
01/17/2001,05:07,1296.25,1296.25,1296.25,1296.25,2,0
01/17/2001,05:10,1296.00,1296.25,1296.00,1296.25,3,0
01/17/2001,05:13,1296.25,1296.50,1296.25,1296.50,2,0
01/17/2001,05:14,1296.25,1296.25,1295.75,1295.75,2,0
01/17/2001,05:16,1296.25,1296.25,1296.25,1296.25,2,0
01/17/2001,05:17,1296.00,1296.00,1296.00,1296.00,1,0
01/17/2001,05:19,1296.25,1296.25,1296.25,1296.25,6,0
01/17/2001,05:21,1296.25,1296.50,1296.25,1296.50,2,0
01/17/2001,05:23,1296.25,1296.50,1296.25,1296.50,2,0
01/17/2001,05:24,1296.50,1296.75,1296.50,1296.75,2,0
01/17/2001,05:26,1296.75,1296.75,1296.75,1296.75,4,0
01/17/2001,05:29,1296.75,1296.75,1296.75,1296.75,1,0
01/17/2001,05:30,1296.75,1296.75,1296.75,1296.75,4,0
01/17/2001,05:32,1296.50,1296.50,1296.50,1296.50,1,0
01/17/2001,05:34,1296.25,1296.25,1296.25,1296.25,1,0
01/17/2001,05:36,1296.50,1296.50,1296.50,1296.50,1,0
01/17/2001,05:39,1296.75,1296.75,1296.50,1296.50,2,0
01/17/2001,05:40,1296.50,1296.50,1296.25,1296.25,2,0
01/17/2001,05:41,1296.50,1296.50,1296.25,1296.50,4,0
01/17/2001,05:42,1296.00,1296.00,1295.50,1295.50,3,0
01/17/2001,05:43,1295.50,1295.50,1295.50,1295.50,2,0
01/17/2001,05:44,1295.50,1295.50,1295.50,1295.50,1,0
01/17/2001,05:45,1295.50,1295.50,1295.50,1295.50,1,0
01/17/2001,05:48,1295.75,1295.75,1295.75,1295.75,1,0
01/17/2001,05:49,1296.00,1296.00,1296.00,1296.00,1,0
01/17/2001,05:52,1296.50,1296.50,1296.50,1296.50,1,0
01/17/2001,05:55,1296.50,1296.50,1296.50,1296.50,1,0
01/17/2001,05:56,1296.50,1296.50,1296.00,1296.00,3,0
01/17/2001,05:59,1296.50,1296.50,1296.50,1296.50,1,0
01/17/2001,06:00,1296.50,1296.50,1296.00,1296.00,3,0
01/17/2001,06:01,1295.75,1296.00,1295.75,1296.00,2,0
01/17/2001,06:02,1295.50,1296.00,1295.25,1295.75,6,0
01/17/2001,06:03,1295.75,1295.75,1295.75,1295.75,1,0
01/17/2001,06:04,1295.75,1296.00,1295.75,1296.00,3,0
01/17/2001,06:05,1296.25,1296.75,1296.25,1296.75,7,0
01/17/2001,06:06,1296.75,1297.25,1296.75,1297.25,8,0
01/17/2001,06:07,1297.50,1298.50,1297.50,1298.00,17,0
01/17/2001,06:08,1297.50,1298.00,1297.50,1297.50,10,0
01/17/2001,06:09,1297.50,1297.50,1297.50,1297.50,2,0
01/17/2001,06:10,1297.50,1297.75,1297.50,1297.75,4,0
01/17/2001,06:11,1297.50,1297.50,1297.50,1297.50,1,0
01/17/2001,06:12,1297.75,1298.00,1297.75,1298.00,3,0
01/17/2001,06:13,1298.00,1298.00,1298.00,1298.00,1,0
01/17/2001,06:14,1297.75,1298.00,1297.75,1298.00,2,0
01/17/2001,06:15,1298.00,1298.25,1298.00,1298.00,10,0
01/17/2001,06:16,1297.75,1297.75,1297.00,1297.00,5,0
01/17/2001,06:17,1296.75,1296.75,1295.50,1296.25,8,0
01/17/2001,06:18,1296.25,1296.25,1295.75,1295.75,2,0
01/17/2001,06:19,1295.50,1296.00,1295.50,1296.00,5,0
01/17/2001,06:20,1296.00,1296.00,1296.00,1296.00,1,0
01/17/2001,06:21,1295.50,1295.50,1295.25,1295.25,4,0
01/17/2001,06:22,1295.00,1295.25,1295.00,1295.00,7,0
01/17/2001,06:23,1295.25,1295.25,1295.00,1295.00,2,0
01/17/2001,06:24,1295.25,1295.50,1295.25,1295.50,3,0
01/17/2001,06:25,1296.00,1296.00,1295.00,1295.00,4,0
01/17/2001,06:27,1295.25,1295.25,1295.25,1295.25,1,0
01/17/2001,06:28,1295.50,1295.50,1295.50,1295.50,2,0
01/17/2001,06:29,1295.75,1296.00,1295.50,1295.50,6,0
01/17/2001,06:30,1295.75,1295.75,1295.50,1295.50,4,0
01/17/2001,06:31,1295.50,1295.50,1295.00,1295.00,3,0
01/17/2001,06:32,1295.00,1295.50,1295.00,1295.50,3,0
01/17/2001,06:33,1295.50,1295.75,1295.50,1295.75,3,0
01/17/2001,06:34,1295.75,1296.00,1295.75,1295.75,5,0
01/17/2001,06:35,1295.75,1295.75,1295.75,1295.75,2,0
01/17/2001,06:36,1295.75,1296.00,1295.25,1295.25,3,0
01/17/2001,06:37,1295.25,1295.25,1295.25,1295.25,1,0
01/17/2001,06:38,1295.50,1295.75,1295.25,1295.75,6,0
01/17/2001,06:39,1296.00,1296.00,1295.75,1296.00,5,0
01/17/2001,06:40,1296.00,1296.50,1296.00,1296.50,4,0
01/17/2001,06:41,1296.50,1296.50,1296.50,1296.50,6,0
01/17/2001,06:42,1296.75,1296.75,1296.75,1296.75,3,0
01/17/2001,06:43,1297.00,1297.00,1297.00,1297.00,2,0
01/17/2001,06:44,1297.00,1297.00,1296.50,1296.50,3,0
01/17/2001,06:45,1296.50,1296.50,1295.75,1295.75,11,0
01/17/2001,06:46,1295.75,1295.75,1295.00,1295.50,8,0
01/17/2001,06:47,1295.50,1295.50,1295.25,1295.25,2,0
01/17/2001,06:48,1295.50,1295.50,1295.50,1295.50,5,0
01/17/2001,06:49,1295.75,1296.25,1295.75,1296.00,12,0
01/17/2001,06:50,1296.00,1296.00,1295.50,1295.75,6,0
01/17/2001,06:51,1295.50,1296.00,1295.50,1295.75,3,0
01/17/2001,06:52,1295.75,1296.00,1295.75,1296.00,3,0
01/17/2001,06:53,1296.00,1296.00,1295.50,1295.50,9,0
01/17/2001,06:54,1295.75,1296.00,1295.75,1296.00,4,0
01/17/2001,06:55,1295.75,1296.25,1295.50,1296.25,9,0
01/17/2001,06:56,1296.25,1296.50,1296.00,1296.50,10,0
01/17/2001,06:57,1296.50,1297.00,1296.25,1296.75,11,0
01/17/2001,06:58,1297.00,1297.00,1296.75,1297.00,7,0
01/17/2001,06:59,1296.75,1297.00,1296.75,1297.00,2,0
01/17/2001,07:00,1297.25,1297.25,1297.25,1297.25,2,0
01/17/2001,07:01,1297.00,1297.50,1297.00,1297.50,6,0
01/17/2001,07:02,1297.75,1297.75,1297.25,1297.50,8,0
01/17/2001,07:03,1297.50,1297.50,1297.00,1297.25,5,0
01/17/2001,07:04,1297.50,1297.50,1297.00,1297.00,2,0
01/17/2001,07:05,1297.00,1297.00,1297.00,1297.00,4,0
01/17/2001,07:06,1296.75,1297.50,1296.50,1297.50,9,0
01/17/2001,07:07,1297.50,1298.25,1297.50,1298.25,13,0
01/17/2001,07:08,1298.25,1299.00,1298.25,1298.75,17,0
01/17/2001,07:09,1298.75,1299.00,1298.75,1299.00,4,0
01/17/2001,07:10,1298.75,1298.75,1298.75,1298.75,4,0
01/17/2001,07:11,1298.50,1298.50,1298.25,1298.25,4,0
01/17/2001,07:13,1298.25,1298.50,1298.25,1298.50,4,0
01/17/2001,07:14,1298.50,1298.50,1298.50,1298.50,1,0
01/17/2001,07:15,1298.25,1298.50,1298.25,1298.50,4,0
01/17/2001,07:16,1298.75,1299.00,1298.50,1299.00,6,0
01/17/2001,07:17,1298.75,1298.75,1298.75,1298.75,1,0
01/17/2001,07:18,1299.00,1299.00,1299.00,1299.00,2,0
01/17/2001,07:19,1299.00,1299.25,1298.75,1299.25,6,0
01/17/2001,07:20,1299.00,1300.25,1298.25,1300.25,18,0
01/17/2001,07:21,1300.00,1300.00,1299.50,1299.50,9,0
01/17/2001,07:22,1299.25,1300.00,1299.25,1299.25,22,0
01/17/2001,07:23,1299.25,1299.25,1298.50,1298.50,6,0
01/17/2001,07:24,1298.50,1299.25,1298.50,1299.00,6,0
01/17/2001,07:25,1298.75,1298.75,1298.75,1298.75,4,0
01/17/2001,07:26,1298.75,1299.25,1298.75,1299.00,8,0
01/17/2001,07:27,1298.75,1298.75,1298.25,1298.25,9,0
01/17/2001,07:28,1298.25,1298.25,1298.00,1298.00,6,0
01/17/2001,07:29,1298.00,1298.25,1298.00,1298.25,6,0
01/17/2001,07:30,1298.50,1298.50,1298.00,1298.00,11,0
01/17/2001,07:31,1298.75,1302.75,1298.75,1302.25,76,0
01/17/2001,07:32,1302.25,1303.00,1301.50,1302.00,31,0
01/17/2001,07:33,1302.00,1302.50,1301.50,1302.50,19,0
01/17/2001,07:34,1302.25,1303.00,1301.25,1301.50,31,0
01/17/2001,07:35,1301.00,1301.25,1300.50,1301.25,20,0
01/17/2001,07:36,1301.25,1302.50,1301.00,1301.75,29,0
01/17/2001,07:37,1301.75,1302.25,1301.50,1302.00,17,0
01/17/2001,07:38,1301.75,1302.75,1301.75,1302.00,20,0
01/17/2001,07:39,1302.25,1303.00,1302.25,1303.00,20,0
01/17/2001,07:40,1303.00,1303.50,1302.75,1303.00,21,0
01/17/2001,07:41,1303.00,1303.00,1302.50,1303.00,8,0
01/17/2001,07:42,1302.50,1303.00,1302.50,1303.00,16,0
01/17/2001,07:43,1302.75,1302.75,1302.00,1302.50,8,0
01/17/2001,07:44,1302.00,1302.75,1302.00,1302.75,21,0
01/17/2001,07:45,1302.50,1302.75,1302.50,1302.75,7,0
01/17/2001,07:46,1302.75,1303.00,1302.75,1303.00,5,0
01/17/2001,07:47,1303.00,1303.00,1302.50,1303.00,6,0
01/17/2001,07:48,1303.00,1303.50,1302.75,1303.50,11,0
01/17/2001,07:49,1303.25,1303.50,1303.25,1303.50,14,0
01/17/2001,07:50,1303.50,1303.50,1302.75,1302.75,13,0
01/17/2001,07:51,1302.75,1303.25,1302.75,1303.00,9,0
01/17/2001,07:52,1303.25,1303.50,1303.00,1303.00,16,0
01/17/2001,07:53,1303.25,1303.25,1303.25,1303.25,5,0
01/17/2001,07:54,1303.00,1304.00,1303.00,1303.75,16,0
01/17/2001,07:55,1303.50,1303.75,1303.25,1303.50,16,0
01/17/2001,07:56,1303.25,1303.50,1303.25,1303.50,5,0
01/17/2001,07:57,1303.25,1303.50,1303.25,1303.25,4,0
01/17/2001,07:58,1303.25,1304.00,1303.00,1303.50,26,0
01/17/2001,07:59,1303.50,1303.50,1303.50,1303.50,3,0
01/17/2001,08:00,1303.50,1303.50,1303.25,1303.25,9,0
01/17/2001,08:01,1303.25,1303.25,1303.00,1303.25,14,0
01/17/2001,08:02,1303.00,1303.25,1302.75,1303.00,9,0
01/17/2001,08:03,1303.00,1303.50,1303.00,1303.25,6,0
01/17/2001,08:04,1303.25,1303.25,1303.00,1303.00,4,0
01/17/2001,08:05,1303.00,1303.25,1302.75,1303.00,6,0
01/17/2001,08:06,1303.25,1303.25,1303.00,1303.25,5,0
01/17/2001,08:07,1303.25,1303.25,1303.25,1303.25,3,0
01/17/2001,08:08,1303.50,1303.50,1303.25,1303.25,11,0
01/17/2001,08:09,1303.25,1303.50,1303.25,1303.25,9,0
01/17/2001,08:10,1303.25,1303.75,1303.25,1303.50,21,0
01/17/2001,08:11,1303.50,1303.50,1303.25,1303.25,6,0
01/17/2001,08:12,1303.25,1304.00,1303.25,1304.00,13,0
01/17/2001,08:13,1304.00,1304.00,1303.75,1304.00,4,0
01/17/2001,08:14,1303.75,1304.00,1303.75,1304.00,4,0
01/17/2001,08:15,1304.00,1305.00,1304.00,1304.50,31,0
01/17/2001,08:16,1304.50,1304.50,1304.00,1304.50,12,0
01/17/2001,08:17,1304.50,1304.75,1304.25,1304.25,18,0
01/17/2001,08:18,1304.25,1304.75,1304.25,1304.75,9,0
01/17/2001,08:19,1304.75,1305.00,1304.75,1305.00,8,0
01/17/2001,08:20,1304.75,1304.75,1304.50,1304.50,4,0
01/17/2001,08:21,1304.50,1304.75,1304.50,1304.50,12,0
01/17/2001,08:22,1304.75,1305.00,1304.50,1305.00,9,0
01/17/2001,08:23,1304.75,1305.25,1304.75,1305.25,14,0
01/17/2001,08:24,1305.25,1305.25,1305.00,1305.25,10,0
01/17/2001,08:25,1305.25,1305.50,1305.25,1305.25,10,0
01/17/2001,08:26,1305.25,1305.25,1305.00,1305.25,8,0
01/17/2001,08:27,1305.00,1305.50,1305.00,1305.00,10,0
01/17/2001,08:28,1305.25,1305.50,1305.00,1305.50,8,0
01/17/2001,08:29,1305.50,1305.50,1305.00,1305.50,16,0
01/17/2001,08:30,1305.50,1305.50,1304.25,1305.00,52,0
01/17/2001,08:31,1304.75,1306.25,1304.25,1305.00,165,0
01/17/2001,08:32,1305.00,1305.50,1304.00,1304.50,100,0
01/17/2001,08:33,1304.75,1306.75,1304.50,1306.50,107,0
01/17/2001,08:34,1306.75,1307.50,1305.75,1305.75,142,0
01/17/2001,08:35,1305.50,1306.00,1305.00,1305.50,143,0
01/17/2001,08:36,1305.50,1306.50,1305.00,1305.50,111,0
01/17/2001,08:37,1305.50,1307.25,1305.25,1305.50,151,0
01/17/2001,08:38,1305.50,1305.75,1304.75,1305.50,103,0
01/17/2001,08:39,1305.50,1306.00,1304.50,1304.50,93,0
01/17/2001,08:40,1304.50,1304.50,1303.50,1303.75,131,0
01/17/2001,08:41,1303.75,1304.75,1303.50,1304.00,119,0
01/17/2001,08:42,1303.75,1305.00,1303.75,1304.25,108,0
01/17/2001,08:43,1304.50,1305.50,1304.25,1305.25,133,0
01/17/2001,08:44,1305.25,1305.25,1303.25,1303.50,149,0
01/17/2001,08:45,1303.75,1303.75,1302.50,1303.00,132,0
01/17/2001,08:46,1303.25,1304.50,1303.25,1303.75,121,0
01/17/2001,08:47,1304.00,1304.50,1303.00,1303.00,92,0
01/17/2001,08:48,1303.00,1303.25,1302.25,1303.00,131,0
01/17/2001,08:49,1302.75,1303.75,1302.50,1303.50,132,0
01/17/2001,08:50,1303.50,1304.00,1303.25,1303.75,97,0
01/17/2001,08:51,1303.50,1303.75,1302.00,1302.00,112,0
01/17/2001,08:52,1302.00,1302.50,1300.75,1301.25,149,0
01/17/2001,08:53,1301.00,1302.75,1301.00,1302.50,148,0
01/17/2001,08:54,1302.50,1302.50,1300.50,1300.50,228,0
01/17/2001,08:55,1300.50,1301.25,1299.50,1300.50,183,0
01/17/2001,08:56,1300.75,1301.25,1299.75,1301.00,125,0
01/17/2001,08:57,1301.00,1302.50,1300.75,1301.75,118,0
01/17/2001,08:58,1301.50,1302.75,1301.25,1302.25,176,0
01/17/2001,08:59,1302.25,1302.25,1301.00,1302.00,94,0
01/17/2001,09:00,1301.75,1302.50,1300.75,1302.25,113,0
01/17/2001,09:01,1302.00,1303.50,1302.00,1303.25,151,0
01/17/2001,09:02,1303.50,1303.50,1301.75,1302.00,145,0
01/17/2001,09:03,1302.00,1302.25,1301.25,1301.75,122,0
01/17/2001,09:04,1301.75,1302.50,1301.00,1302.50,90,0
01/17/2001,09:05,1302.50,1302.75,1301.50,1302.50,105,0
01/17/2001,09:06,1302.75,1303.00,1301.50,1302.00,131,0
01/17/2001,09:07,1302.25,1304.00,1302.25,1303.50,139,0
01/17/2001,09:08,1303.75,1304.50,1302.75,1303.00,149,0
01/17/2001,09:09,1303.25,1303.50,1302.00,1302.00,128,0
01/17/2001,09:10,1302.00,1302.50,1301.25,1301.50,118,0
01/17/2001,09:11,1301.50,1302.00,1301.25,1301.75,103,0
01/17/2001,09:12,1301.75,1303.50,1301.75,1303.00,92,0
01/17/2001,09:13,1303.25,1303.50,1302.75,1302.75,135,0
01/17/2001,09:14,1302.50,1303.00,1302.00,1302.50,107,0
01/17/2001,09:15,1302.50,1302.50,1301.25,1301.75,120,0
01/17/2001,09:16,1301.75,1302.00,1301.00,1301.50,116,0
01/17/2001,09:17,1301.25,1302.50,1301.25,1302.00,55,0
01/17/2001,09:18,1302.00,1302.25,1301.00,1301.00,79,0
01/17/2001,09:19,1301.25,1301.25,1300.50,1301.00,107,0
01/17/2001,09:20,1301.00,1303.00,1300.75,1302.50,115,0
01/17/2001,09:21,1302.75,1303.00,1302.00,1302.25,131,0
01/17/2001,09:22,1302.50,1302.75,1301.00,1301.00,94,0
01/17/2001,09:23,1301.25,1301.50,1300.00,1301.25,111,0
01/17/2001,09:24,1301.25,1302.25,1300.50,1302.25,82,0
01/17/2001,09:25,1302.25,1302.25,1301.25,1301.75,82,0
01/17/2001,09:26,1301.75,1302.25,1301.25,1301.75,81,0
01/17/2001,09:27,1302.00,1302.75,1301.50,1302.00,101,0
01/17/2001,09:28,1302.00,1303.50,1302.00,1303.25,83,0
01/17/2001,09:29,1303.50,1304.50,1303.00,1304.25,144,0
01/17/2001,09:30,1304.25,1304.50,1303.25,1303.75,85,0
01/17/2001,09:31,1303.50,1304.25,1302.75,1304.00,92,0
01/17/2001,09:32,1304.25,1304.25,1303.25,1303.50,130,0
01/17/2001,09:33,1303.50,1304.75,1303.25,1304.75,99,0
01/17/2001,09:34,1304.75,1307.25,1304.50,1307.00,191,0
01/17/2001,09:35,1306.75,1307.00,1306.00,1306.00,112,0
01/17/2001,09:36,1306.25,1306.75,1305.50,1306.00,111,0
01/17/2001,09:37,1306.25,1306.25,1305.25,1305.50,69,0
01/17/2001,09:38,1305.50,1307.00,1305.50,1306.25,116,0
01/17/2001,09:39,1306.25,1308.25,1306.00,1308.00,198,0
01/17/2001,09:40,1308.00,1308.50,1307.25,1307.75,132,0
01/17/2001,09:41,1308.00,1309.25,1307.75,1308.75,151,0
01/17/2001,09:42,1308.50,1309.00,1308.25,1308.25,96,0
01/17/2001,09:43,1308.25,1308.50,1307.25,1307.25,93,0
01/17/2001,09:44,1307.50,1307.50,1306.50,1307.25,105,0
01/17/2001,09:45,1307.25,1307.75,1307.00,1307.50,76,0
01/17/2001,09:46,1307.25,1308.50,1307.25,1308.50,105,0
01/17/2001,09:47,1308.25,1308.75,1307.75,1308.25,104,0
01/17/2001,09:48,1308.25,1308.50,1307.00,1308.00,86,0
01/17/2001,09:49,1307.75,1308.50,1307.75,1308.25,39,0
01/17/2001,09:50,1308.50,1308.50,1307.25,1307.50,60,0
01/17/2001,09:51,1307.50,1307.75,1307.00,1307.50,83,0
01/17/2001,09:52,1307.25,1308.00,1306.75,1308.00,87,0
01/17/2001,09:53,1308.00,1308.25,1307.75,1307.75,59,0
01/17/2001,09:54,1307.50,1307.75,1306.50,1307.25,88,0
01/17/2001,09:55,1307.50,1308.00,1307.00,1308.00,53,0
01/17/2001,09:56,1308.00,1308.25,1307.50,1307.75,85,0
01/17/2001,09:57,1307.50,1308.00,1306.75,1307.25,68,0
01/17/2001,09:58,1307.00,1308.25,1307.00,1308.00,91,0
01/17/2001,09:59,1307.75,1308.00,1306.75,1307.00,59,0
01/17/2001,10:00,1307.00,1307.25,1306.25,1306.75,85,0
01/17/2001,10:01,1306.50,1307.75,1306.25,1307.50,63,0
01/17/2001,10:02,1307.50,1307.75,1307.25,1307.75,73,0
01/17/2001,10:03,1308.00,1308.50,1307.50,1308.00,72,0
01/17/2001,10:04,1308.25,1308.50,1307.75,1308.00,63,0
01/17/2001,10:05,1308.00,1309.00,1307.50,1308.00,111,0
01/17/2001,10:06,1308.50,1309.25,1308.25,1308.50,83,0
01/17/2001,10:07,1308.50,1308.50,1307.50,1307.50,56,0
01/17/2001,10:08,1307.75,1308.00,1307.00,1307.00,72,0
01/17/2001,10:09,1307.00,1307.25,1306.75,1307.00,63,0
01/17/2001,10:10,1307.00,1307.25,1306.25,1306.50,94,0
01/17/2001,10:11,1306.50,1306.75,1306.25,1306.25,67,0
01/17/2001,10:12,1306.50,1307.50,1306.25,1307.00,38,0
01/17/2001,10:13,1307.00,1307.25,1306.50,1306.75,42,0
01/17/2001,10:14,1307.00,1307.50,1306.50,1306.75,35,0
01/17/2001,10:15,1307.00,1307.50,1306.75,1307.00,41,0
01/17/2001,10:16,1307.00,1307.00,1305.50,1305.50,127,0
01/17/2001,10:17,1305.75,1306.00,1305.50,1305.75,70,0
01/17/2001,10:18,1306.00,1306.25,1305.25,1305.50,75,0
01/17/2001,10:19,1305.25,1305.50,1304.50,1304.50,111,0
01/17/2001,10:20,1304.75,1304.75,1303.50,1304.00,117,0
01/17/2001,10:21,1304.00,1304.25,1303.50,1303.75,95,0
01/17/2001,10:22,1303.75,1304.50,1303.75,1304.25,55,0
01/17/2001,10:23,1304.25,1305.00,1304.25,1305.00,55,0
01/17/2001,10:24,1305.00,1305.00,1304.25,1304.25,61,0
01/17/2001,10:25,1304.50,1304.75,1304.00,1304.00,61,0
01/17/2001,10:26,1304.00,1304.00,1303.25,1303.75,91,0
01/17/2001,10:27,1303.75,1304.25,1303.75,1304.25,59,0
01/17/2001,10:28,1304.25,1304.75,1304.00,1304.25,73,0
01/17/2001,10:29,1304.00,1304.50,1303.75,1304.25,46,0
01/17/2001,10:30,1304.25,1304.50,1303.25,1303.75,66,0
01/17/2001,10:31,1304.00,1305.00,1304.00,1304.50,66,0
01/17/2001,10:32,1304.50,1305.25,1304.25,1305.25,50,0
01/17/2001,10:33,1305.25,1305.25,1304.00,1304.25,80,0
01/17/2001,10:34,1304.25,1304.75,1304.25,1304.75,41,0
01/17/2001,10:35,1304.75,1305.00,1304.50,1304.75,40,0
01/17/2001,10:36,1304.75,1305.00,1304.25,1304.25,23,0
01/17/2001,10:37,1304.25,1304.25,1303.25,1303.50,64,0
01/17/2001,10:38,1303.50,1304.00,1303.00,1303.00,88,0
01/17/2001,10:39,1303.00,1303.75,1302.75,1303.50,71,0
01/17/2001,10:40,1303.50,1303.50,1302.75,1302.75,47,0
01/17/2001,10:41,1303.00,1303.75,1302.75,1303.75,40,0
01/17/2001,10:42,1303.25,1303.75,1303.00,1303.25,46,0
01/17/2001,10:43,1303.50,1304.25,1303.25,1304.00,54,0
01/17/2001,10:44,1304.00,1304.25,1303.50,1304.25,38,0
01/17/2001,10:45,1304.25,1304.50,1304.00,1304.50,32,0
01/17/2001,10:46,1304.50,1305.25,1304.50,1304.75,70,0
01/17/2001,10:47,1305.00,1305.50,1304.50,1305.50,83,0
01/17/2001,10:48,1305.75,1306.25,1305.50,1305.75,97,0
01/17/2001,10:49,1305.75,1305.75,1305.25,1305.25,53,0
01/17/2001,10:50,1305.25,1305.50,1305.00,1305.25,39,0
01/17/2001,10:51,1305.25,1305.75,1305.00,1305.25,23,0
01/17/2001,10:52,1305.00,1305.25,1304.50,1304.50,57,0
01/17/2001,10:53,1304.50,1305.00,1304.25,1305.00,47,0
01/17/2001,10:54,1305.00,1305.25,1304.75,1305.00,46,0
01/17/2001,10:55,1304.75,1305.25,1304.75,1304.75,30,0
01/17/2001,10:56,1304.75,1305.00,1304.75,1305.00,17,0
01/17/2001,10:57,1305.00,1305.00,1304.25,1304.25,43,0
01/17/2001,10:58,1304.25,1304.50,1304.00,1304.25,32,0
01/17/2001,10:59,1304.50,1304.75,1304.25,1304.75,31,0
01/17/2001,11:00,1304.75,1305.00,1304.50,1305.00,20,0
01/17/2001,11:01,1305.00,1305.25,1304.75,1304.75,31,0
01/17/2001,11:02,1304.75,1304.75,1304.00,1304.50,55,0
01/17/2001,11:03,1304.50,1305.00,1304.50,1305.00,19,0
01/17/2001,11:04,1305.25,1305.25,1304.75,1305.00,51,0
01/17/2001,11:05,1305.00,1305.25,1304.75,1305.25,22,0
01/17/2001,11:06,1305.25,1305.75,1305.00,1305.75,71,0
01/17/2001,11:07,1305.50,1306.00,1305.50,1306.00,29,0
01/17/2001,11:08,1306.00,1306.25,1305.75,1305.75,52,0
01/17/2001,11:09,1305.75,1305.75,1305.00,1305.50,44,0
01/17/2001,11:10,1305.50,1306.25,1305.50,1306.00,59,0
01/17/2001,11:11,1305.75,1306.00,1305.50,1305.75,27,0
01/17/2001,11:12,1305.75,1305.75,1305.50,1305.50,20,0
01/17/2001,11:13,1305.50,1306.25,1305.25,1306.00,30,0
01/17/2001,11:14,1306.25,1307.50,1306.00,1307.50,85,0
01/17/2001,11:15,1307.50,1308.25,1307.25,1307.75,85,0
01/17/2001,11:16,1307.75,1307.75,1307.25,1307.75,54,0
01/17/2001,11:17,1307.50,1307.50,1306.50,1307.00,38,0
01/17/2001,11:18,1306.75,1307.00,1306.00,1306.25,47,0
01/17/2001,11:19,1306.25,1306.25,1305.25,1305.25,68,0
01/17/2001,11:20,1305.50,1306.00,1305.25,1306.00,39,0
01/17/2001,11:21,1306.00,1306.00,1305.75,1305.75,30,0
01/17/2001,11:22,1305.75,1306.00,1305.50,1305.75,32,0
01/17/2001,11:23,1306.00,1306.00,1305.75,1306.00,26,0
01/17/2001,11:24,1306.00,1306.00,1305.75,1306.00,10,0
01/17/2001,11:25,1306.00,1306.25,1305.75,1306.25,22,0
01/17/2001,11:26,1306.00,1306.25,1305.75,1306.00,13,0
01/17/2001,11:27,1306.00,1306.00,1305.50,1305.50,26,0
01/17/2001,11:28,1305.75,1305.75,1305.50,1305.50,14,0
01/17/2001,11:29,1305.50,1306.00,1305.25,1305.75,30,0
01/17/2001,11:30,1305.50,1306.00,1305.00,1305.00,42,0
01/17/2001,11:31,1305.25,1305.25,1304.75,1304.75,42,0
01/17/2001,11:32,1305.00,1305.25,1304.75,1304.75,28,0
01/17/2001,11:33,1304.75,1305.00,1304.50,1304.50,28,0
01/17/2001,11:34,1304.50,1305.00,1304.25,1304.75,38,0
01/17/2001,11:35,1304.75,1305.00,1304.50,1305.00,18,0
01/17/2001,11:36,1304.50,1305.00,1304.25,1304.75,24,0
01/17/2001,11:37,1304.75,1305.00,1304.25,1304.25,30,0
01/17/2001,11:38,1304.50,1304.75,1304.00,1304.25,28,0
01/17/2001,11:39,1304.25,1304.50,1304.25,1304.25,16,0
01/17/2001,11:40,1304.50,1305.25,1304.50,1305.00,29,0
01/17/2001,11:41,1305.25,1305.75,1305.00,1305.50,32,0
01/17/2001,11:42,1305.50,1305.50,1305.00,1305.25,26,0
01/17/2001,11:43,1305.25,1305.25,1304.75,1305.00,17,0
01/17/2001,11:44,1305.00,1305.00,1304.50,1304.75,19,0
01/17/2001,11:45,1304.75,1305.25,1304.50,1305.25,28,0
01/17/2001,11:46,1305.00,1305.00,1304.25,1304.25,26,0
01/17/2001,11:47,1304.25,1304.75,1304.25,1304.75,22,0
01/17/2001,11:48,1304.75,1304.75,1304.50,1304.50,24,0
01/17/2001,11:49,1304.50,1304.50,1304.00,1304.50,19,0
01/17/2001,11:50,1304.25,1304.75,1304.25,1304.25,29,0
01/17/2001,11:51,1304.25,1304.25,1304.00,1304.00,29,0
01/17/2001,11:52,1304.25,1304.50,1303.75,1303.75,52,0
01/17/2001,11:53,1304.00,1304.25,1303.75,1304.25,31,0
01/17/2001,11:54,1304.25,1304.50,1304.00,1304.25,26,0
01/17/2001,11:55,1304.00,1304.25,1303.75,1303.75,24,0
01/17/2001,11:56,1303.75,1304.00,1303.25,1303.75,61,0
01/17/2001,11:57,1303.50,1304.00,1303.25,1303.50,35,0
01/17/2001,11:58,1303.50,1303.75,1303.50,1303.75,23,0
01/17/2001,11:59,1303.75,1303.75,1303.25,1303.75,19,0
01/17/2001,12:00,1303.50,1303.50,1303.25,1303.50,34,0
01/17/2001,12:01,1303.75,1304.00,1303.50,1303.50,42,0
01/17/2001,12:02,1303.50,1304.25,1303.50,1304.00,33,0
01/17/2001,12:03,1304.00,1304.00,1303.50,1304.00,29,0
01/17/2001,12:04,1304.00,1304.75,1304.00,1304.00,61,0
01/17/2001,12:05,1304.00,1304.25,1303.75,1303.75,31,0
01/17/2001,12:06,1303.50,1303.50,1302.00,1302.00,114,0
01/17/2001,12:07,1302.00,1303.00,1302.00,1303.00,70,0
01/17/2001,12:08,1302.75,1302.75,1302.25,1302.50,43,0
01/17/2001,12:09,1302.50,1303.00,1302.25,1302.50,53,0
01/17/2001,12:10,1302.50,1302.50,1300.75,1300.75,95,0
01/17/2001,12:11,1300.75,1301.00,1296.75,1300.00,273,0
01/17/2001,12:12,1299.75,1300.50,1299.50,1300.25,85,0
01/17/2001,12:13,1300.25,1300.50,1300.00,1300.25,69,0
01/17/2001,12:14,1300.25,1300.50,1300.00,1300.50,55,0
01/17/2001,12:15,1300.50,1300.75,1300.00,1300.50,45,0
01/17/2001,12:16,1300.50,1300.75,1300.25,1300.25,50,0
01/17/2001,12:17,1300.50,1300.75,1300.25,1300.50,38,0
01/17/2001,12:18,1300.50,1301.00,1300.25,1301.00,37,0
01/17/2001,12:19,1301.00,1301.50,1300.75,1301.25,44,0
01/17/2001,12:20,1301.50,1301.50,1300.75,1301.25,61,0
01/17/2001,12:21,1301.25,1301.50,1301.00,1301.00,32,0
01/17/2001,12:22,1301.25,1301.25,1300.75,1301.00,40,0
01/17/2001,12:23,1301.00,1301.25,1300.75,1301.00,36,0
01/17/2001,12:24,1300.75,1301.00,1300.75,1300.75,34,0
01/17/2001,12:25,1301.00,1301.25,1300.75,1300.75,56,0
01/17/2001,12:26,1300.75,1300.75,1299.75,1300.00,106,0
01/17/2001,12:27,1300.00,1300.00,1299.25,1299.50,70,0
01/17/2001,12:28,1299.25,1299.75,1299.25,1299.50,56,0
01/17/2001,12:29,1299.25,1299.25,1298.50,1299.25,116,0
01/17/2001,12:30,1299.00,1299.50,1298.75,1299.50,75,0
01/17/2001,12:31,1299.50,1299.75,1299.25,1299.50,85,0
01/17/2001,12:32,1299.50,1300.25,1299.50,1299.75,92,0
01/17/2001,12:33,1299.75,1300.25,1299.75,1300.25,42,0
01/17/2001,12:34,1300.25,1301.00,1300.25,1300.50,88,0
01/17/2001,12:35,1300.25,1300.25,1299.75,1300.00,61,0
01/17/2001,12:36,1299.75,1300.00,1299.50,1299.75,62,0
01/17/2001,12:37,1299.75,1300.25,1299.75,1300.25,30,0
01/17/2001,12:38,1300.00,1301.25,1300.00,1301.00,70,0
01/17/2001,12:39,1301.00,1301.50,1300.75,1301.25,80,0
01/17/2001,12:40,1300.75,1301.50,1300.75,1301.50,49,0
01/17/2001,12:41,1301.50,1301.50,1301.00,1301.00,43,0
01/17/2001,12:42,1301.00,1301.00,1300.50,1300.75,43,0
01/17/2001,12:43,1300.50,1300.50,1299.50,1299.75,71,0
01/17/2001,12:44,1299.75,1300.25,1299.50,1299.75,82,0
01/17/2001,12:45,1299.75,1300.00,1299.25,1299.25,84,0
01/17/2001,12:46,1299.50,1299.50,1298.75,1299.00,69,0
01/17/2001,12:47,1299.25,1300.50,1298.75,1300.50,73,0
01/17/2001,12:48,1300.50,1301.50,1300.25,1300.75,63,0
01/17/2001,12:49,1301.00,1301.25,1300.00,1300.50,54,0
01/17/2001,12:50,1300.50,1300.50,1299.50,1300.00,39,0
01/17/2001,12:51,1300.00,1301.00,1300.00,1301.00,68,0
01/17/2001,12:52,1300.75,1301.25,1300.75,1301.00,50,0
01/17/2001,12:53,1301.00,1301.50,1301.00,1301.50,81,0
01/17/2001,12:54,1301.50,1302.00,1301.50,1302.00,145,0
01/17/2001,12:55,1302.25,1302.75,1302.00,1302.50,104,0
01/17/2001,12:56,1302.25,1302.75,1302.00,1302.25,71,0
01/17/2001,12:57,1302.00,1302.25,1301.50,1301.75,56,0
01/17/2001,12:58,1302.25,1302.25,1301.50,1302.00,40,0
01/17/2001,12:59,1302.00,1302.75,1301.75,1302.50,38,0
01/17/2001,13:00,1302.50,1302.75,1302.25,1302.50,35,0
01/17/2001,13:01,1302.75,1303.25,1302.50,1302.75,65,0
01/17/2001,13:02,1302.75,1303.00,1301.25,1301.25,98,0
01/17/2001,13:03,1301.25,1301.50,1300.25,1300.25,97,0
01/17/2001,13:04,1300.25,1301.00,1300.00,1300.75,85,0
01/17/2001,13:05,1300.75,1301.00,1300.25,1300.75,44,0
01/17/2001,13:06,1300.75,1301.00,1299.25,1299.25,90,0
01/17/2001,13:07,1299.25,1300.00,1299.25,1299.75,105,0
01/17/2001,13:08,1300.00,1300.50,1299.75,1299.75,66,0
01/17/2001,13:09,1299.75,1299.75,1297.75,1298.50,150,0
01/17/2001,13:10,1298.50,1299.00,1297.50,1297.75,117,0
01/17/2001,13:11,1297.75,1298.25,1297.50,1297.75,101,0
01/17/2001,13:12,1298.00,1298.00,1296.75,1297.25,108,0
01/17/2001,13:13,1297.25,1297.50,1297.00,1297.25,89,0
01/17/2001,13:14,1297.25,1298.00,1297.00,1297.50,89,0
01/17/2001,13:15,1297.75,1297.75,1297.00,1297.25,56,0
01/17/2001,13:16,1297.50,1297.50,1296.50,1296.75,122,0
01/17/2001,13:17,1296.75,1297.50,1296.50,1297.50,80,0
01/17/2001,13:18,1297.25,1298.00,1297.00,1297.00,97,0
01/17/2001,13:19,1297.25,1298.00,1297.25,1297.50,86,0
01/17/2001,13:20,1297.25,1297.50,1296.75,1297.25,76,0
01/17/2001,13:21,1297.50,1297.50,1297.00,1297.50,57,0
01/17/2001,13:22,1297.50,1298.00,1297.25,1297.75,79,0
01/17/2001,13:23,1297.75,1298.00,1297.00,1297.25,46,0
01/17/2001,13:24,1297.25,1298.25,1297.25,1298.00,52,0
01/17/2001,13:25,1298.00,1298.75,1297.50,1298.50,96,0
01/17/2001,13:26,1298.50,1298.50,1297.25,1297.75,69,0
01/17/2001,13:27,1297.75,1298.00,1297.25,1297.50,69,0
01/17/2001,13:28,1297.75,1298.50,1297.50,1297.75,67,0
01/17/2001,13:29,1298.00,1298.25,1297.75,1298.00,60,0
01/17/2001,13:30,1298.25,1299.25,1298.00,1298.50,73,0
01/17/2001,13:31,1298.50,1299.00,1297.75,1298.00,69,0
01/17/2001,13:32,1298.00,1298.25,1297.75,1298.25,19,0
01/17/2001,13:33,1298.25,1298.25,1297.00,1297.25,63,0
01/17/2001,13:34,1297.50,1297.75,1296.50,1297.00,122,0
01/17/2001,13:35,1297.25,1297.25,1296.00,1296.50,152,0
01/17/2001,13:36,1296.50,1296.50,1295.00,1295.25,179,0
01/17/2001,13:37,1295.25,1295.50,1294.25,1294.50,137,0
01/17/2001,13:38,1294.75,1295.25,1294.25,1295.25,88,0
01/17/2001,13:39,1295.25,1296.00,1295.00,1295.25,90,0
01/17/2001,13:40,1295.25,1295.75,1294.50,1294.50,74,0
01/17/2001,13:41,1294.75,1295.50,1294.25,1294.75,90,0
01/17/2001,13:42,1294.25,1295.50,1294.25,1295.25,72,0
01/17/2001,13:43,1295.00,1295.25,1293.75,1294.25,146,0
01/17/2001,13:44,1294.25,1294.50,1293.75,1294.00,87,0
01/17/2001,13:45,1294.00,1294.00,1292.50,1292.50,181,0
01/17/2001,13:46,1292.50,1293.75,1292.25,1293.00,163,0
01/17/2001,13:47,1293.25,1294.25,1293.00,1293.75,116,0
01/17/2001,13:48,1293.75,1294.25,1292.75,1293.25,99,0
01/17/2001,13:49,1293.25,1293.50,1292.00,1292.25,158,0
01/17/2001,13:50,1292.25,1292.50,1291.25,1291.50,137,0
01/17/2001,13:51,1291.25,1291.25,1290.50,1290.75,179,0
01/17/2001,13:52,1291.00,1291.25,1290.00,1290.50,123,0
01/17/2001,13:53,1290.75,1291.75,1290.75,1291.25,115,0
01/17/2001,13:54,1291.25,1292.00,1291.00,1291.50,104,0
01/17/2001,13:55,1291.50,1292.25,1291.50,1292.00,92,0
01/17/2001,13:56,1291.75,1292.00,1291.25,1291.50,69,0
01/17/2001,13:57,1291.50,1292.75,1291.25,1291.75,142,0
01/17/2001,13:58,1291.75,1292.50,1291.75,1292.00,80,0
01/17/2001,13:59,1292.00,1292.25,1291.00,1291.25,71,0
01/17/2001,14:00,1291.50,1291.50,1290.25,1290.25,96,0
01/17/2001,14:01,1290.25,1291.25,1289.75,1289.75,139,0
01/17/2001,14:02,1290.00,1290.50,1288.75,1289.00,134,0
01/17/2001,14:03,1289.00,1289.50,1288.75,1289.25,85,0
01/17/2001,14:04,1289.25,1290.50,1289.25,1290.25,106,0
01/17/2001,14:05,1290.25,1291.00,1290.25,1290.25,90,0
01/17/2001,14:06,1290.25,1290.50,1289.25,1289.50,106,0
01/17/2001,14:07,1289.50,1289.75,1288.50,1289.00,155,0
01/17/2001,14:08,1289.00,1290.00,1288.75,1289.50,85,0
01/17/2001,14:09,1289.75,1289.75,1288.25,1288.50,91,0
01/17/2001,14:10,1288.50,1288.50,1287.25,1287.50,128,0
01/17/2001,14:11,1287.50,1288.00,1287.00,1287.75,122,0
01/17/2001,14:12,1287.75,1288.00,1286.75,1287.00,132,0
01/17/2001,14:13,1287.25,1288.50,1287.00,1288.50,107,0
01/17/2001,14:14,1288.50,1289.00,1288.25,1288.25,96,0
01/17/2001,14:15,1288.50,1288.50,1287.75,1288.25,89,0
01/17/2001,14:16,1288.00,1289.25,1287.50,1289.25,101,0
01/17/2001,14:17,1289.00,1289.75,1288.75,1289.25,110,0
01/17/2001,14:18,1289.50,1289.75,1288.75,1289.25,98,0
01/17/2001,14:19,1289.25,1289.75,1288.75,1289.75,91,0
01/17/2001,14:20,1289.50,1290.75,1289.50,1290.50,85,0
01/17/2001,14:21,1290.25,1291.00,1289.75,1290.50,111,0
01/17/2001,14:22,1290.25,1290.75,1289.75,1290.50,118,0
01/17/2001,14:23,1290.50,1291.00,1289.75,1290.50,102,0
01/17/2001,14:24,1290.50,1290.50,1289.50,1289.75,97,0
01/17/2001,14:25,1289.50,1290.50,1289.00,1290.50,116,0
01/17/2001,14:26,1290.50,1290.50,1289.25,1289.50,84,0
01/17/2001,14:27,1289.50,1289.75,1289.25,1289.75,70,0
01/17/2001,14:28,1289.50,1291.00,1289.25,1290.75,80,0
01/17/2001,14:29,1290.75,1292.25,1290.50,1292.00,149,0
01/17/2001,14:30,1291.75,1293.00,1291.75,1292.50,158,0
01/17/2001,14:31,1292.50,1293.50,1292.00,1292.25,164,0
01/17/2001,14:32,1292.25,1292.75,1291.75,1291.75,78,0
01/17/2001,14:33,1291.75,1292.00,1291.00,1291.50,125,0
01/17/2001,14:34,1291.25,1291.25,1290.25,1290.50,132,0
01/17/2001,14:35,1290.50,1291.25,1290.50,1290.75,80,0
01/17/2001,14:36,1290.75,1291.50,1290.00,1290.25,115,0
01/17/2001,14:37,1290.25,1290.50,1289.25,1289.75,160,0
01/17/2001,14:38,1290.00,1290.50,1289.50,1290.25,80,0
01/17/2001,14:39,1290.25,1291.25,1289.75,1290.50,84,0
01/17/2001,14:40,1290.50,1290.75,1289.25,1290.25,110,0
01/17/2001,14:41,1290.00,1292.00,1290.00,1291.50,84,0
01/17/2001,14:42,1291.25,1293.00,1291.25,1292.50,144,0
01/17/2001,14:43,1292.50,1293.00,1291.50,1292.00,105,0
01/17/2001,14:44,1292.00,1292.25,1291.00,1291.50,68,0
01/17/2001,14:45,1291.75,1291.75,1290.00,1290.00,112,0
01/17/2001,14:46,1290.00,1290.25,1288.75,1289.75,160,0
01/17/2001,14:47,1289.75,1290.75,1289.50,1290.00,61,0
01/17/2001,14:48,1290.25,1290.50,1289.75,1290.00,71,0
01/17/2001,14:49,1290.00,1290.25,1289.00,1289.00,109,0
01/17/2001,14:50,1289.00,1289.25,1287.75,1287.75,164,0
01/17/2001,14:51,1287.75,1288.00,1286.75,1286.75,143,0
01/17/2001,14:52,1286.75,1288.00,1286.00,1287.75,151,0
01/17/2001,14:53,1287.75,1288.50,1287.25,1287.75,118,0
01/17/2001,14:54,1287.75,1288.00,1287.00,1288.00,75,0
01/17/2001,14:55,1287.75,1289.50,1287.25,1289.25,71,0
01/17/2001,14:56,1289.00,1289.25,1288.00,1289.25,90,0
01/17/2001,14:57,1289.25,1289.50,1288.75,1289.00,72,0
01/17/2001,14:58,1289.00,1290.25,1289.00,1290.25,85,0
01/17/2001,14:59,1290.25,1291.00,1288.75,1289.50,104,0
01/17/2001,15:00,1289.75,1290.75,1289.00,1290.75,79,0
01/17/2001,15:01,1290.50,1291.50,1289.75,1291.25,123,0
01/17/2001,15:02,1291.00,1292.00,1291.00,1291.00,95,0
01/17/2001,15:03,1290.75,1291.75,1290.50,1291.75,94,0
01/17/2001,15:04,1291.75,1292.00,1291.50,1291.75,39,0
01/17/2001,15:05,1291.50,1292.00,1291.50,1291.50,35,0
01/17/2001,15:06,1291.50,1291.75,1291.00,1291.00,52,0
01/17/2001,15:07,1291.00,1291.50,1290.50,1291.25,46,0
01/17/2001,15:08,1291.25,1292.25,1291.25,1291.75,60,0
01/17/2001,15:09,1291.75,1292.50,1290.50,1290.50,47,0
01/17/2001,15:10,1290.75,1291.50,1290.75,1291.25,35,0
01/17/2001,15:11,1291.00,1291.25,1290.25,1291.25,57,0
01/17/2001,15:12,1291.25,1293.00,1291.25,1293.00,88,0
01/17/2001,15:13,1293.00,1293.50,1292.75,1293.25,97,0
01/17/2001,15:14,1293.00,1293.50,1293.00,1293.00,64,0
01/17/2001,15:15,1293.25,1293.75,1292.00,1293.00,149,0
01/18/2001,00:02,1297.25,1297.25,1297.25,1297.25,1,0
01/18/2001,00:10,1297.25,1297.25,1297.25,1297.25,1,0
01/18/2001,00:16,1297.00,1297.00,1297.00,1297.00,1,0
01/18/2001,00:27,1297.00,1297.00,1297.00,1297.00,1,0
01/18/2001,00:29,1297.50,1297.50,1297.50,1297.50,1,0
01/18/2001,00:40,1297.00,1297.00,1297.00,1297.00,1,0
01/18/2001,00:49,1297.50,1297.50,1297.50,1297.50,1,0
01/18/2001,00:51,1297.50,1297.50,1296.75,1297.00,4,0
01/18/2001,00:52,1297.25,1297.25,1297.25,1297.25,1,0
01/18/2001,00:54,1297.50,1297.50,1297.50,1297.50,2,0
01/18/2001,01:04,1297.25,1297.25,1297.25,1297.25,2,0
01/18/2001,01:05,1297.25,1297.25,1297.25,1297.25,1,0
01/18/2001,01:14,1297.50,1297.50,1297.50,1297.50,1,0
01/18/2001,01:17,1297.25,1297.25,1297.25,1297.25,1,0
01/18/2001,01:19,1297.50,1297.50,1297.50,1297.50,1,0
01/18/2001,01:22,1297.75,1297.75,1297.75,1297.75,1,0
01/18/2001,01:31,1298.00,1298.00,1298.00,1298.00,1,0
01/18/2001,01:34,1298.25,1298.25,1298.25,1298.25,2,0
01/18/2001,01:36,1298.00,1298.00,1298.00,1298.00,2,0
01/18/2001,01:41,1298.25,1298.25,1298.25,1298.25,1,0
01/18/2001,01:46,1298.25,1298.25,1298.25,1298.25,1,0
01/18/2001,01:47,1298.25,1298.25,1298.25,1298.25,1,0
01/18/2001,01:48,1298.50,1298.50,1298.50,1298.50,4,0
01/18/2001,01:56,1298.00,1298.00,1298.00,1298.00,2,0
01/18/2001,01:57,1298.00,1298.00,1298.00,1298.00,1,0
01/18/2001,02:05,1297.75,1297.75,1297.75,1297.75,1,0
01/18/2001,02:06,1297.75,1298.00,1297.50,1297.50,3,0
01/18/2001,02:08,1297.50,1297.50,1297.50,1297.50,1,0
01/18/2001,02:10,1297.50,1297.50,1296.75,1296.75,4,0
01/18/2001,02:12,1296.75,1296.75,1296.75,1296.75,1,0
01/18/2001,02:13,1296.50,1296.50,1296.25,1296.25,2,0
01/18/2001,02:14,1296.50,1296.50,1296.50,1296.50,4,0
01/18/2001,02:16,1296.75,1296.75,1296.75,1296.75,1,0
01/18/2001,02:19,1296.50,1296.50,1296.50,1296.50,1,0
01/18/2001,02:21,1296.25,1296.25,1296.25,1296.25,2,0
01/18/2001,02:23,1296.00,1296.00,1296.00,1296.00,1,0
01/18/2001,02:24,1296.00,1296.00,1296.00,1296.00,2,0
01/18/2001,02:26,1295.50,1295.50,1294.50,1295.25,9,0
01/18/2001,02:27,1295.00,1295.00,1295.00,1295.00,1,0
01/18/2001,02:30,1295.25,1295.25,1295.25,1295.25,1,0
01/18/2001,02:31,1295.50,1295.50,1295.50,1295.50,1,0
01/18/2001,02:32,1295.50,1295.50,1295.50,1295.50,1,0
01/18/2001,02:33,1295.50,1295.50,1295.50,1295.50,4,0
01/18/2001,02:34,1295.75,1295.75,1295.75,1295.75,1,0
01/18/2001,02:36,1296.00,1296.25,1296.00,1296.25,3,0
01/18/2001,02:37,1296.50,1296.75,1296.50,1296.75,4,0
01/18/2001,02:38,1297.00,1297.50,1297.00,1297.50,5,0
01/18/2001,02:40,1297.75,1297.75,1297.75,1297.75,3,0
01/18/2001,02:41,1297.75,1297.75,1297.75,1297.75,1,0
01/18/2001,02:43,1297.75,1297.75,1297.75,1297.75,1,0
01/18/2001,02:45,1297.50,1297.75,1297.50,1297.75,2,0
01/18/2001,02:46,1298.00,1298.25,1298.00,1298.25,2,0
01/18/2001,02:50,1298.00,1298.25,1298.00,1298.25,3,0
01/18/2001,02:55,1298.00,1298.00,1297.75,1298.00,3,0
01/18/2001,03:00,1298.50,1298.50,1298.00,1298.25,3,0
01/18/2001,03:01,1298.25,1298.50,1298.25,1298.25,3,0
01/18/2001,03:02,1298.25,1298.25,1298.25,1298.25,1,0
01/18/2001,03:03,1298.00,1298.00,1297.75,1297.75,4,0
01/18/2001,03:04,1297.75,1297.75,1297.75,1297.75,2,0
01/18/2001,03:05,1297.75,1297.75,1297.00,1297.25,5,0
01/18/2001,03:06,1297.25,1297.25,1296.75,1297.00,4,0
01/18/2001,03:07,1296.75,1297.25,1296.75,1296.75,3,0
01/18/2001,03:08,1296.75,1296.75,1296.75,1296.75,1,0
01/18/2001,03:09,1296.75,1297.25,1296.75,1297.25,7,0
01/18/2001,03:11,1297.25,1297.25,1297.25,1297.25,1,0
01/18/2001,03:12,1297.50,1297.75,1297.50,1297.75,4,0
01/18/2001,03:13,1297.75,1297.75,1297.75,1297.75,1,0
01/18/2001,03:14,1297.50,1297.50,1297.50,1297.50,2,0
01/18/2001,03:16,1297.75,1297.75,1297.75,1297.75,1,0
01/18/2001,03:18,1297.75,1297.75,1297.75,1297.75,1,0
01/18/2001,03:19,1298.00,1298.00,1297.75,1297.75,3,0
01/18/2001,03:24,1297.50,1297.50,1297.25,1297.25,3,0
01/18/2001,03:25,1297.25,1297.25,1297.25,1297.25,2,0
01/18/2001,03:27,1297.50,1297.50,1297.50,1297.50,2,0
01/18/2001,03:29,1297.75,1297.75,1297.75,1297.75,1,0
01/18/2001,03:30,1297.75,1298.00,1297.75,1298.00,2,0
01/18/2001,03:32,1298.25,1298.50,1298.25,1298.50,2,0
01/18/2001,03:35,1298.25,1298.25,1298.25,1298.25,1,0
01/18/2001,03:39,1298.00,1298.00,1298.00,1298.00,2,0
01/18/2001,03:40,1297.75,1297.75,1297.75,1297.75,1,0
01/18/2001,03:41,1297.50,1297.50,1297.50,1297.50,1,0
01/18/2001,03:42,1297.50,1297.50,1297.50,1297.50,1,0
01/18/2001,03:43,1297.25,1297.25,1297.25,1297.25,1,0
01/18/2001,03:44,1297.50,1297.50,1297.50,1297.50,1,0
01/18/2001,03:45,1297.75,1297.75,1297.50,1297.75,4,0
01/18/2001,03:46,1297.50,1297.50,1297.50,1297.50,2,0
01/18/2001,03:51,1297.25,1297.25,1297.25,1297.25,5,0
01/18/2001,03:52,1297.00,1297.00,1297.00,1297.00,1,0
01/18/2001,03:53,1297.00,1297.00,1297.00,1297.00,3,0
01/18/2001,03:54,1297.00,1297.00,1297.00,1297.00,1,0
01/18/2001,03:55,1296.50,1296.50,1296.50,1296.50,1,0
01/18/2001,03:56,1296.50,1296.50,1296.50,1296.50,1,0
01/18/2001,03:57,1296.50,1296.50,1296.50,1296.50,1,0
01/18/2001,03:58,1296.25,1296.25,1296.25,1296.25,3,0
01/18/2001,03:59,1296.50,1296.50,1296.50,1296.50,1,0
01/18/2001,04:00,1296.75,1296.75,1296.75,1296.75,2,0
01/18/2001,04:01,1296.25,1296.25,1296.00,1296.25,4,0
01/18/2001,04:04,1296.75,1296.75,1296.50,1296.75,4,0
01/18/2001,04:05,1296.75,1297.00,1296.75,1297.00,4,0
01/18/2001,04:06,1296.75,1296.75,1296.75,1296.75,2,0
01/18/2001,04:07,1297.00,1297.00,1296.75,1296.75,3,0
01/18/2001,04:08,1297.00,1297.00,1297.00,1297.00,1,0
01/18/2001,04:11,1296.75,1296.75,1296.25,1296.25,4,0
01/18/2001,04:15,1296.75,1296.75,1296.50,1296.50,4,0
01/18/2001,04:17,1296.25,1296.25,1296.00,1296.25,4,0
01/18/2001,04:18,1296.00,1296.00,1296.00,1296.00,3,0
01/18/2001,04:19,1296.25,1296.25,1296.25,1296.25,1,0
01/18/2001,04:20,1296.25,1296.25,1296.25,1296.25,1,0
01/18/2001,04:21,1296.25,1296.25,1296.25,1296.25,1,0
01/18/2001,04:22,1296.25,1296.25,1296.00,1296.00,3,0
01/18/2001,04:23,1296.00,1296.00,1296.00,1296.00,1,0
01/18/2001,04:24,1296.00,1296.00,1296.00,1296.00,10,0
01/18/2001,04:27,1296.00,1296.00,1296.00,1296.00,1,0
01/18/2001,04:28,1296.00,1296.00,1296.00,1296.00,1,0
01/18/2001,04:29,1295.75,1295.75,1295.50,1295.50,2,0
01/18/2001,04:30,1295.25,1295.25,1295.00,1295.25,3,0
01/18/2001,04:31,1295.25,1295.25,1295.25,1295.25,5,0
01/18/2001,04:32,1295.00,1295.00,1294.50,1294.50,5,0
01/18/2001,04:33,1294.50,1294.50,1294.50,1294.50,3,0
01/18/2001,04:34,1294.50,1294.50,1294.25,1294.50,6,0
01/18/2001,04:35,1294.25,1294.25,1294.25,1294.25,2,0
01/18/2001,04:37,1294.00,1294.00,1293.75,1293.75,5,0
01/18/2001,04:38,1293.50,1293.50,1293.50,1293.50,1,0
01/18/2001,04:39,1293.75,1293.75,1293.75,1293.75,1,0
01/18/2001,04:40,1293.50,1293.50,1293.50,1293.50,1,0
01/18/2001,04:41,1293.50,1293.50,1293.50,1293.50,3,0
01/18/2001,04:42,1293.25,1293.50,1293.25,1293.50,2,0
01/18/2001,04:43,1293.50,1293.50,1293.50,1293.50,3,0
01/18/2001,04:44,1293.75,1293.75,1293.75,1293.75,1,0
01/18/2001,04:45,1294.00,1294.25,1294.00,1294.25,3,0
01/18/2001,04:46,1294.25,1294.50,1294.25,1294.50,7,0
01/18/2001,04:47,1294.50,1294.50,1294.50,1294.50,3,0
01/18/2001,04:48,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2001,04:49,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2001,04:50,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2001,04:54,1294.25,1294.25,1294.25,1294.25,2,0
01/18/2001,04:55,1294.50,1294.50,1294.50,1294.50,6,0
01/18/2001,04:56,1295.00,1295.00,1295.00,1295.00,1,0
01/18/2001,04:57,1295.00,1295.25,1295.00,1295.25,2,0
01/18/2001,04:58,1294.75,1294.75,1294.75,1294.75,3,0
01/18/2001,04:59,1294.50,1294.50,1294.25,1294.25,2,0
01/18/2001,05:00,1294.50,1294.50,1294.50,1294.50,1,0
01/18/2001,05:02,1294.50,1294.50,1294.25,1294.25,2,0
01/18/2001,05:03,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2001,05:08,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2001,05:13,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2001,05:14,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2001,05:15,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2001,05:16,1294.50,1294.75,1294.50,1294.75,3,0
01/18/2001,05:17,1294.75,1294.75,1294.75,1294.75,1,0
01/18/2001,05:18,1294.75,1294.75,1294.75,1294.75,1,0
01/18/2001,05:19,1294.50,1294.50,1294.50,1294.50,1,0
01/18/2001,05:21,1294.50,1294.50,1294.50,1294.50,1,0
01/18/2001,05:22,1294.00,1294.00,1293.75,1293.75,4,0
01/18/2001,05:23,1294.00,1294.25,1293.50,1293.50,6,0
01/18/2001,05:24,1293.75,1293.75,1293.75,1293.75,3,0
01/18/2001,05:25,1294.00,1294.00,1293.75,1293.75,2,0
01/18/2001,05:26,1293.75,1293.75,1293.75,1293.75,1,0
01/18/2001,05:27,1293.50,1293.50,1293.50,1293.50,2,0
01/18/2001,05:28,1293.25,1293.25,1292.50,1292.50,9,0
01/18/2001,05:29,1292.75,1292.75,1292.75,1292.75,3,0
01/18/2001,05:30,1293.00,1293.25,1293.00,1293.25,3,0
01/18/2001,05:31,1293.50,1293.50,1293.25,1293.25,2,0
01/18/2001,05:32,1293.25,1293.25,1292.75,1292.75,4,0
01/18/2001,05:33,1292.50,1292.50,1292.25,1292.25,4,0
01/18/2001,05:34,1292.50,1292.50,1291.75,1292.25,15,0
01/18/2001,05:35,1291.75,1292.25,1291.75,1292.25,4,0
01/18/2001,05:36,1292.25,1292.50,1292.25,1292.25,7,0
01/18/2001,05:37,1292.25,1292.25,1292.25,1292.25,1,0
01/18/2001,05:38,1292.00,1292.00,1292.00,1292.00,1,0
01/18/2001,05:39,1292.25,1292.25,1292.25,1292.25,1,0
01/18/2001,05:40,1292.50,1292.50,1292.50,1292.50,1,0
01/18/2001,05:41,1292.75,1293.00,1292.75,1293.00,5,0
01/18/2001,05:42,1293.25,1293.25,1292.75,1292.75,3,0
01/18/2001,05:45,1293.00,1293.00,1293.00,1293.00,1,0
01/18/2001,05:46,1293.00,1293.50,1293.00,1293.50,4,0
01/18/2001,05:47,1293.25,1293.25,1293.00,1293.00,3,0
01/18/2001,05:48,1293.00,1293.00,1293.00,1293.00,1,0
01/18/2001,05:49,1293.50,1293.50,1293.50,1293.50,1,0
01/18/2001,05:50,1293.25,1293.25,1293.25,1293.25,1,0
01/18/2001,05:51,1293.25,1293.25,1293.25,1293.25,1,0
01/18/2001,05:52,1293.00,1293.00,1293.00,1293.00,1,0
01/18/2001,05:53,1293.00,1293.25,1293.00,1293.00,4,0
01/18/2001,05:54,1293.00,1293.00,1293.00,1293.00,5,0
01/18/2001,05:55,1292.75,1292.75,1292.75,1292.75,3,0
01/18/2001,05:56,1292.75,1293.00,1292.75,1293.00,3,0
01/18/2001,05:57,1293.00,1293.00,1292.75,1292.75,5,0
01/18/2001,05:59,1292.75,1292.75,1292.75,1292.75,1,0
01/18/2001,06:01,1293.00,1293.00,1293.00,1293.00,1,0
01/18/2001,06:02,1293.00,1293.00,1292.50,1292.50,4,0
01/18/2001,06:03,1292.75,1293.00,1292.75,1293.00,3,0
01/18/2001,06:06,1293.00,1293.00,1293.00,1293.00,1,0
01/18/2001,06:07,1292.75,1293.25,1292.75,1293.25,4,0
01/18/2001,06:08,1293.25,1293.25,1293.25,1293.25,1,0
01/18/2001,06:10,1293.50,1293.50,1293.50,1293.50,1,0
01/18/2001,06:11,1293.25,1293.75,1293.25,1293.75,2,0
01/18/2001,06:12,1293.75,1293.75,1293.75,1293.75,1,0
01/18/2001,06:13,1293.50,1293.50,1293.00,1293.50,5,0
01/18/2001,06:14,1293.50,1293.50,1293.25,1293.50,3,0
01/18/2001,06:15,1293.50,1293.50,1293.50,1293.50,1,0
01/18/2001,06:18,1293.25,1293.25,1293.25,1293.25,2,0
01/18/2001,06:19,1293.25,1293.25,1293.00,1293.00,4,0
01/18/2001,06:20,1293.00,1293.00,1292.75,1293.00,3,0
01/18/2001,06:22,1293.25,1293.25,1293.25,1293.25,1,0
01/18/2001,06:23,1293.50,1293.50,1293.00,1293.00,2,0
01/18/2001,06:24,1293.25,1293.25,1293.25,1293.25,2,0
01/18/2001,06:26,1293.50,1293.50,1293.50,1293.50,1,0
01/18/2001,06:27,1293.25,1293.25,1293.00,1293.00,2,0
01/18/2001,06:28,1293.25,1293.25,1293.25,1293.25,1,0
01/18/2001,06:31,1293.25,1293.25,1293.25,1293.25,1,0
01/18/2001,06:33,1293.00,1293.25,1293.00,1293.25,3,0
01/18/2001,06:34,1293.00,1293.25,1293.00,1293.00,4,0
01/18/2001,06:35,1293.00,1293.25,1293.00,1293.25,6,0
01/18/2001,06:36,1293.25,1293.25,1293.00,1293.00,5,0
01/18/2001,06:37,1292.75,1293.25,1292.50,1293.25,5,0
01/18/2001,06:38,1292.75,1292.75,1292.50,1292.75,4,0
01/18/2001,06:39,1292.75,1292.75,1292.75,1292.75,2,0
01/18/2001,06:41,1293.00,1293.25,1293.00,1293.25,2,0
01/18/2001,06:42,1293.25,1293.25,1293.00,1293.00,5,0
01/18/2001,06:43,1293.00,1293.00,1293.00,1293.00,1,0
01/18/2001,06:46,1293.00,1293.00,1292.50,1292.50,7,0
01/18/2001,06:47,1292.25,1292.25,1292.25,1292.25,2,0
01/18/2001,06:48,1292.00,1292.00,1291.75,1291.75,9,0
01/18/2001,06:49,1292.00,1292.25,1291.50,1291.75,10,0
01/18/2001,06:50,1291.75,1292.25,1291.50,1291.75,15,0
01/18/2001,06:51,1291.75,1291.75,1291.75,1291.75,1,0
01/18/2001,06:52,1291.50,1291.75,1291.50,1291.50,14,0
01/18/2001,06:53,1291.50,1291.50,1291.00,1291.00,10,0
01/18/2001,06:54,1291.25,1291.25,1290.75,1290.75,12,0
01/18/2001,06:55,1290.50,1291.00,1290.50,1291.00,7,0
01/18/2001,06:56,1291.00,1291.00,1290.00,1290.25,9,0
01/18/2001,06:57,1290.50,1290.50,1290.00,1290.00,11,0
01/18/2001,06:58,1290.25,1290.75,1290.25,1290.75,11,0
01/18/2001,06:59,1290.50,1291.00,1290.25,1290.50,11,0
01/18/2001,07:00,1290.75,1291.00,1290.75,1291.00,5,0
01/18/2001,07:01,1291.00,1291.25,1291.00,1291.25,2,0
01/18/2001,07:02,1291.00,1291.75,1291.00,1291.50,16,0
01/18/2001,07:03,1291.50,1291.75,1291.50,1291.75,3,0
01/18/2001,07:04,1291.50,1292.00,1291.50,1292.00,3,0
01/18/2001,07:05,1292.00,1292.00,1291.75,1291.75,3,0
01/18/2001,07:06,1291.75,1292.00,1291.75,1292.00,2,0
01/18/2001,07:07,1292.00,1292.25,1292.00,1292.00,5,0
01/18/2001,07:08,1292.00,1292.25,1292.00,1292.25,7,0
01/18/2001,07:09,1292.50,1292.75,1291.50,1291.50,15,0
01/18/2001,07:10,1291.75,1292.75,1291.75,1292.50,8,0
01/18/2001,07:11,1293.00,1293.00,1292.75,1292.75,4,0
01/18/2001,07:12,1292.75,1293.00,1292.75,1293.00,3,0
01/18/2001,07:13,1293.25,1293.75,1293.25,1293.50,12,0
01/18/2001,07:14,1293.50,1293.50,1293.00,1293.00,8,0
01/18/2001,07:15,1293.00,1293.50,1293.00,1293.50,10,0
01/18/2001,07:16,1293.25,1293.50,1293.00,1293.50,5,0
01/18/2001,07:17,1293.25,1293.25,1293.25,1293.25,1,0
01/18/2001,07:18,1293.25,1293.25,1293.25,1293.25,2,0
01/18/2001,07:19,1293.50,1293.50,1293.25,1293.50,3,0
01/18/2001,07:22,1293.25,1293.50,1293.25,1293.50,4,0
01/18/2001,07:23,1293.50,1293.75,1293.50,1293.75,3,0
01/18/2001,07:24,1293.75,1293.75,1293.25,1293.75,7,0
01/18/2001,07:25,1293.75,1293.75,1293.50,1293.75,7,0
01/18/2001,07:26,1293.75,1294.00,1293.75,1293.75,4,0
01/18/2001,07:27,1294.00,1294.00,1293.75,1293.75,4,0
01/18/2001,07:28,1293.50,1294.00,1293.50,1293.75,8,0
01/18/2001,07:29,1293.50,1293.50,1293.25,1293.50,6,0
01/18/2001,07:30,1293.50,1293.75,1293.25,1293.75,4,0
01/18/2001,07:31,1293.50,1294.00,1293.00,1293.75,19,0
01/18/2001,07:32,1293.50,1293.75,1293.25,1293.75,9,0
01/18/2001,07:33,1294.00,1294.00,1294.00,1294.00,1,0
01/18/2001,07:34,1294.00,1294.00,1293.50,1293.50,4,0
01/18/2001,07:35,1293.50,1293.50,1293.25,1293.50,8,0
01/18/2001,07:36,1293.50,1293.75,1293.50,1293.75,7,0
01/18/2001,07:37,1293.75,1294.00,1293.75,1294.00,4,0
01/18/2001,07:38,1294.25,1294.50,1293.50,1293.50,14,0
01/18/2001,07:39,1293.75,1294.25,1293.75,1294.25,6,0
01/18/2001,07:40,1294.25,1294.75,1294.25,1294.75,5,0
01/18/2001,07:41,1294.50,1294.75,1294.25,1294.25,8,0
01/18/2001,07:42,1294.25,1294.50,1294.25,1294.50,6,0
01/18/2001,07:43,1294.25,1294.75,1294.25,1294.75,3,0
01/18/2001,07:44,1294.75,1295.00,1294.75,1295.00,4,0
01/18/2001,07:45,1295.25,1295.25,1294.50,1294.75,11,0
01/18/2001,07:46,1295.00,1295.00,1294.75,1294.75,12,0
01/18/2001,07:47,1294.75,1295.25,1294.75,1295.25,6,0
01/18/2001,07:48,1295.25,1295.25,1295.00,1295.00,6,0
01/18/2001,07:49,1295.00,1295.00,1294.25,1294.25,16,0
01/18/2001,07:50,1294.00,1294.00,1293.75,1293.75,7,0
01/18/2001,07:51,1294.00,1294.00,1294.00,1294.00,2,0
01/18/2001,07:52,1294.25,1294.50,1294.00,1294.25,8,0
01/18/2001,07:53,1294.00,1294.50,1294.00,1294.50,9,0
01/18/2001,07:54,1294.50,1294.50,1294.00,1294.00,5,0
01/18/2001,07:55,1294.00,1294.50,1294.00,1294.50,6,0
01/18/2001,07:56,1294.25,1294.25,1294.00,1294.00,5,0
01/18/2001,07:57,1294.00,1294.25,1294.00,1294.25,5,0
01/18/2001,07:59,1294.00,1294.50,1294.00,1294.50,3,0
01/18/2001,08:00,1294.50,1294.75,1294.50,1294.75,11,0
01/18/2001,08:01,1294.75,1295.00,1294.75,1295.00,5,0
01/18/2001,08:02,1295.00,1295.00,1295.00,1295.00,1,0
01/18/2001,08:03,1295.25,1295.25,1294.50,1294.50,10,0
01/18/2001,08:04,1295.00,1295.50,1294.75,1295.00,12,0
01/18/2001,08:05,1295.00,1295.00,1295.00,1295.00,1,0
01/18/2001,08:06,1295.00,1295.25,1295.00,1295.25,3,0
01/18/2001,08:07,1295.50,1295.50,1295.50,1295.50,5,0
01/18/2001,08:08,1295.50,1295.50,1295.25,1295.25,7,0
01/18/2001,08:09,1295.50,1295.75,1295.25,1295.25,7,0
01/18/2001,08:10,1295.50,1295.50,1295.25,1295.25,4,0
01/18/2001,08:11,1295.25,1295.25,1295.25,1295.25,1,0
01/18/2001,08:12,1295.00,1295.00,1295.00,1295.00,3,0
01/18/2001,08:13,1294.75,1294.75,1294.50,1294.75,10,0
01/18/2001,08:14,1295.00,1295.00,1294.25,1294.50,11,0
01/18/2001,08:15,1294.00,1294.25,1293.75,1294.00,18,0
01/18/2001,08:16,1294.00,1294.25,1294.00,1294.25,4,0
01/18/2001,08:17,1294.50,1294.75,1294.25,1294.75,8,0
01/18/2001,08:18,1294.75,1294.75,1294.50,1294.75,3,0
01/18/2001,08:19,1294.50,1295.00,1294.50,1294.75,12,0
01/18/2001,08:20,1294.75,1294.75,1294.25,1294.50,4,0
01/18/2001,08:21,1294.25,1294.25,1293.75,1294.00,5,0
01/18/2001,08:22,1294.25,1294.25,1294.25,1294.25,1,0
01/18/2001,08:23,1294.00,1294.50,1294.00,1294.50,4,0
01/18/2001,08:24,1294.75,1295.00,1294.75,1294.75,4,0
01/18/2001,08:25,1294.50,1294.50,1294.25,1294.50,8,0
01/18/2001,08:26,1294.75,1294.75,1294.50,1294.50,4,0
01/18/2001,08:27,1294.50,1294.50,1294.50,1294.50,2,0
01/18/2001,08:28,1294.25,1294.75,1294.25,1294.75,8,0
01/18/2001,08:29,1295.00,1295.50,1295.00,1295.00,18,0
01/18/2001,08:30,1295.50,1295.50,1294.50,1295.25,39,0
01/18/2001,08:31,1295.25,1297.00,1295.00,1296.00,123,0
01/18/2001,08:32,1296.00,1296.25,1294.75,1294.75,103,0
01/18/2001,08:33,1294.75,1295.50,1294.25,1294.75,117,0
01/18/2001,08:34,1294.50,1294.75,1293.50,1294.75,107,0
01/18/2001,08:35,1294.75,1295.25,1294.25,1295.00,116,0
01/18/2001,08:36,1295.00,1295.00,1293.75,1293.75,98,0
01/18/2001,08:37,1293.75,1293.75,1293.00,1293.50,110,0
01/18/2001,08:38,1293.25,1293.75,1292.75,1293.00,124,0
01/18/2001,08:39,1293.00,1293.25,1292.25,1292.25,109,0
01/18/2001,08:40,1292.25,1293.00,1291.25,1291.25,168,0
01/18/2001,08:41,1291.50,1291.50,1290.25,1290.50,136,0
01/18/2001,08:42,1290.25,1292.50,1290.25,1292.00,132,0
01/18/2001,08:43,1292.25,1292.50,1291.50,1292.25,123,0
01/18/2001,08:44,1292.25,1292.25,1290.50,1291.25,132,0
01/18/2001,08:45,1291.50,1291.75,1289.75,1290.25,141,0
01/18/2001,08:46,1290.25,1292.00,1290.25,1292.00,142,0
01/18/2001,08:47,1291.75,1292.75,1291.50,1292.50,115,0
01/18/2001,08:48,1292.50,1292.75,1291.00,1291.25,140,0
01/18/2001,08:49,1291.25,1292.00,1291.00,1291.75,108,0
01/18/2001,08:50,1291.75,1292.00,1290.50,1290.50,103,0
01/18/2001,08:51,1290.50,1291.50,1289.75,1289.75,115,0
01/18/2001,08:52,1289.75,1290.00,1288.75,1289.75,197,0
01/18/2001,08:53,1289.75,1290.00,1288.75,1289.25,116,0
01/18/2001,08:54,1289.25,1290.25,1289.00,1289.75,139,0
01/18/2001,08:55,1289.75,1290.00,1289.00,1290.00,74,0
01/18/2001,08:56,1290.00,1290.75,1289.75,1290.75,125,0
01/18/2001,08:57,1290.75,1291.50,1290.50,1291.25,157,0
01/18/2001,08:58,1291.25,1292.00,1290.50,1292.00,91,0
01/18/2001,08:59,1291.75,1292.25,1291.50,1292.00,75,0
01/18/2001,09:00,1292.00,1292.75,1291.75,1292.50,97,0
01/18/2001,09:01,1292.50,1292.50,1291.00,1291.50,149,0
01/18/2001,09:02,1291.50,1293.50,1290.75,1293.25,182,0
01/18/2001,09:03,1293.25,1293.50,1292.50,1293.50,127,0
01/18/2001,09:04,1293.25,1294.00,1292.00,1292.25,149,0
01/18/2001,09:05,1292.25,1292.75,1291.25,1291.50,143,0
01/18/2001,09:06,1291.50,1292.25,1291.00,1291.50,115,0
01/18/2001,09:07,1291.50,1293.00,1291.50,1292.75,132,0
01/18/2001,09:08,1293.00,1293.00,1291.75,1292.00,110,0
01/18/2001,09:09,1292.25,1292.75,1292.00,1292.25,103,0
01/18/2001,09:10,1292.25,1293.25,1292.25,1293.00,108,0
01/18/2001,09:11,1293.00,1293.75,1292.75,1293.00,132,0
01/18/2001,09:12,1293.00,1293.75,1293.00,1293.25,84,0
01/18/2001,09:13,1293.25,1293.25,1292.25,1292.50,109,0
01/18/2001,09:14,1292.50,1293.75,1292.00,1292.50,142,0
01/18/2001,09:15,1292.50,1292.75,1290.25,1290.50,165,0
01/18/2001,09:16,1290.50,1291.00,1289.50,1290.00,187,0
01/18/2001,09:17,1289.75,1290.25,1288.75,1289.50,158,0
01/18/2001,09:18,1289.50,1289.75,1288.75,1289.50,98,0
01/18/2001,09:19,1289.75,1290.75,1289.25,1290.50,127,0
01/18/2001,09:20,1290.25,1291.25,1290.00,1291.00,75,0
01/18/2001,09:21,1291.00,1291.50,1289.75,1290.50,121,0
01/18/2001,09:22,1290.50,1291.25,1289.50,1289.50,91,0
01/18/2001,09:23,1289.50,1290.75,1289.50,1289.75,117,0
01/18/2001,09:24,1289.75,1290.00,1288.50,1289.50,120,0
01/18/2001,09:25,1289.75,1290.25,1288.75,1289.25,127,0
01/18/2001,09:26,1289.25,1290.50,1289.25,1290.00,71,0
01/18/2001,09:27,1290.00,1290.50,1288.75,1290.00,142,0
01/18/2001,09:28,1290.00,1291.00,1289.75,1290.25,109,0
01/18/2001,09:29,1290.50,1291.75,1290.50,1290.50,91,0
01/18/2001,09:30,1290.50,1292.50,1290.50,1292.00,111,0
01/18/2001,09:31,1292.25,1293.00,1292.00,1292.50,165,0
01/18/2001,09:32,1292.75,1293.00,1291.75,1292.00,108,0
01/18/2001,09:33,1292.00,1293.25,1291.50,1293.00,95,0
01/18/2001,09:34,1293.00,1294.25,1292.75,1293.75,136,0
01/18/2001,09:35,1294.00,1295.25,1293.50,1294.50,190,0
01/18/2001,09:36,1294.75,1295.00,1294.00,1294.25,93,0
01/18/2001,09:37,1294.25,1294.50,1293.50,1294.00,100,0
01/18/2001,09:38,1293.75,1295.00,1293.75,1294.00,90,0
01/18/2001,09:39,1294.00,1294.75,1293.50,1294.50,77,0
01/18/2001,09:40,1294.50,1295.00,1294.25,1294.50,49,0
01/18/2001,09:41,1294.50,1295.00,1293.75,1295.00,87,0
01/18/2001,09:42,1294.75,1295.75,1294.50,1295.50,144,0
01/18/2001,09:43,1295.50,1296.50,1295.50,1296.50,184,0
01/18/2001,09:44,1296.25,1297.25,1296.25,1296.25,143,0
01/18/2001,09:45,1296.25,1296.50,1295.50,1295.75,99,0
01/18/2001,09:46,1295.75,1296.00,1295.00,1295.25,106,0
01/18/2001,09:47,1295.50,1296.25,1295.00,1296.25,90,0
01/18/2001,09:48,1296.00,1297.00,1295.75,1296.75,79,0
01/18/2001,09:49,1296.75,1298.25,1296.25,1298.00,137,0
01/18/2001,09:50,1297.75,1298.25,1297.00,1297.25,98,0
01/18/2001,09:51,1297.50,1297.75,1296.75,1297.00,122,0
01/18/2001,09:52,1296.75,1297.00,1296.25,1296.25,118,0
01/18/2001,09:53,1296.50,1297.00,1296.00,1297.00,85,0
01/18/2001,09:54,1297.00,1298.25,1296.75,1298.00,107,0
01/18/2001,09:55,1297.75,1299.00,1297.75,1298.00,169,0
01/18/2001,09:56,1298.00,1298.25,1297.00,1297.00,91,0
01/18/2001,09:57,1297.00,1297.75,1296.75,1297.25,78,0
01/18/2001,09:58,1297.50,1297.75,1297.00,1297.75,117,0
01/18/2001,09:59,1297.75,1298.00,1296.75,1297.25,110,0
01/18/2001,10:00,1297.00,1297.75,1297.00,1297.25,78,0
01/18/2001,10:01,1297.00,1297.75,1296.50,1296.75,106,0
01/18/2001,10:02,1296.75,1297.25,1296.50,1296.50,81,0
01/18/2001,10:03,1296.50,1297.00,1296.00,1296.25,143,0
01/18/2001,10:04,1296.25,1297.00,1296.00,1296.75,75,0
01/18/2001,10:05,1296.75,1298.25,1296.75,1297.75,151,0
01/18/2001,10:06,1297.75,1299.00,1297.50,1299.00,131,0
01/18/2001,10:07,1298.75,1300.50,1298.50,1299.75,182,0
01/18/2001,10:08,1299.50,1299.75,1298.75,1299.00,101,0
01/18/2001,10:09,1299.00,1299.25,1298.50,1298.75,81,0
01/18/2001,10:10,1298.75,1299.50,1298.75,1299.50,67,0
01/18/2001,10:11,1299.50,1300.25,1299.00,1300.00,95,0
01/18/2001,10:12,1299.75,1300.00,1298.75,1299.00,79,0
01/18/2001,10:13,1299.00,1299.00,1298.25,1298.50,74,0
01/18/2001,10:14,1298.50,1299.75,1298.25,1299.50,100,0
01/18/2001,10:15,1299.50,1299.75,1299.00,1299.00,48,0
01/18/2001,10:16,1298.75,1299.50,1298.50,1299.25,93,0
01/18/2001,10:17,1299.00,1299.50,1298.75,1299.25,56,0
01/18/2001,10:18,1299.50,1299.50,1298.75,1299.50,97,0
01/18/2001,10:19,1299.50,1300.25,1299.25,1299.25,101,0
01/18/2001,10:20,1299.25,1299.75,1299.00,1299.75,78,0
01/18/2001,10:21,1299.50,1300.25,1299.00,1300.25,54,0
01/18/2001,10:22,1300.25,1300.50,1299.75,1299.75,72,0
01/18/2001,10:23,1299.75,1301.50,1299.50,1301.00,152,0
01/18/2001,10:24,1301.00,1301.25,1300.25,1301.00,99,0
01/18/2001,10:25,1300.75,1301.00,1300.00,1300.25,93,0
01/18/2001,10:26,1300.25,1300.75,1299.75,1300.50,87,0
01/18/2001,10:27,1300.50,1300.75,1299.75,1300.25,77,0
01/18/2001,10:28,1300.00,1300.25,1299.50,1299.50,102,0
01/18/2001,10:29,1299.50,1299.75,1299.00,1299.50,102,0
01/18/2001,10:30,1299.25,1299.50,1299.00,1299.25,47,0
01/18/2001,10:31,1299.25,1299.75,1299.00,1299.00,82,0
01/18/2001,10:32,1299.25,1299.25,1297.75,1298.00,93,0
01/18/2001,10:33,1297.75,1298.75,1297.75,1298.25,89,0
01/18/2001,10:34,1298.25,1299.75,1298.00,1299.50,90,0
01/18/2001,10:35,1299.25,1300.00,1299.00,1299.50,86,0
01/18/2001,10:36,1299.50,1299.75,1298.75,1298.75,72,0
01/18/2001,10:37,1298.75,1299.50,1298.50,1298.75,59,0
01/18/2001,10:38,1298.75,1299.50,1298.50,1298.75,55,0
01/18/2001,10:39,1298.75,1299.25,1298.50,1299.00,46,0
01/18/2001,10:40,1299.00,1299.75,1298.75,1299.75,91,0
01/18/2001,10:41,1299.75,1300.25,1299.25,1299.50,82,0
01/18/2001,10:42,1299.25,1299.75,1299.25,1299.25,38,0
01/18/2001,10:43,1299.00,1299.25,1298.75,1299.00,34,0
01/18/2001,10:44,1299.25,1299.75,1299.00,1299.50,38,0
01/18/2001,10:45,1299.75,1299.75,1299.50,1299.75,24,0
01/18/2001,10:46,1299.50,1300.75,1299.50,1300.75,79,0
01/18/2001,10:47,1300.75,1301.25,1300.50,1301.00,85,0
01/18/2001,10:48,1301.00,1303.00,1301.00,1302.75,212,0
01/18/2001,10:49,1302.75,1302.75,1301.50,1301.50,95,0
01/18/2001,10:50,1301.50,1302.25,1301.50,1301.75,61,0
01/18/2001,10:51,1301.75,1302.00,1301.50,1302.00,42,0
01/18/2001,10:52,1302.00,1302.50,1301.25,1301.75,90,0
01/18/2001,10:53,1301.75,1302.00,1301.50,1302.00,32,0
01/18/2001,10:54,1302.00,1302.00,1301.25,1301.50,44,0
01/18/2001,10:55,1301.25,1301.50,1301.25,1301.25,43,0
01/18/2001,10:56,1301.50,1301.50,1301.00,1301.25,39,0
01/18/2001,10:57,1301.25,1301.50,1301.00,1301.50,36,0
01/18/2001,10:58,1301.25,1301.50,1300.75,1300.75,45,0
01/18/2001,10:59,1300.75,1300.75,1299.75,1299.75,87,0
01/18/2001,11:00,1299.75,1299.75,1299.25,1299.50,61,0
01/18/2001,11:01,1299.25,1300.00,1299.25,1300.00,53,0
01/18/2001,11:02,1299.75,1300.00,1299.50,1299.75,30,0
01/18/2001,11:03,1299.50,1299.75,1299.25,1299.75,35,0
01/18/2001,11:04,1299.75,1300.00,1299.25,1299.75,25,0
01/18/2001,11:05,1299.75,1300.00,1299.50,1300.00,41,0
01/18/2001,11:06,1300.00,1300.50,1300.00,1300.25,32,0
01/18/2001,11:07,1300.00,1300.25,1299.50,1300.00,26,0
01/18/2001,11:08,1300.25,1300.50,1299.75,1300.25,47,0
01/18/2001,11:09,1300.25,1300.50,1300.00,1300.25,33,0
01/18/2001,11:10,1300.50,1301.25,1300.25,1301.25,53,0
01/18/2001,11:11,1301.25,1301.50,1300.75,1301.50,63,0
01/18/2001,11:12,1301.00,1301.50,1300.75,1300.75,36,0
01/18/2001,11:13,1300.75,1301.25,1300.50,1300.50,32,0
01/18/2001,11:14,1300.25,1300.25,1299.75,1300.00,34,0
01/18/2001,11:15,1300.00,1300.50,1300.00,1300.25,14,0
01/18/2001,11:16,1300.25,1300.75,1300.25,1300.50,12,0
01/18/2001,11:17,1300.50,1301.25,1300.50,1301.25,38,0
01/18/2001,11:18,1301.00,1301.50,1300.75,1301.50,45,0
01/18/2001,11:19,1301.75,1302.00,1301.25,1301.75,58,0
01/18/2001,11:20,1301.75,1302.25,1301.25,1302.00,41,0
01/18/2001,11:21,1302.00,1302.25,1301.75,1302.00,48,0
01/18/2001,11:22,1302.25,1302.75,1302.00,1302.50,47,0
01/18/2001,11:23,1302.50,1303.75,1302.25,1303.50,120,0
01/18/2001,11:24,1303.50,1304.25,1303.50,1304.00,102,0
01/18/2001,11:25,1304.00,1305.00,1304.00,1304.75,92,0
01/18/2001,11:26,1305.00,1305.50,1304.50,1305.50,91,0
01/18/2001,11:27,1305.50,1305.75,1305.25,1305.25,69,0
01/18/2001,11:28,1305.50,1305.75,1305.25,1305.50,44,0
01/18/2001,11:29,1305.50,1306.00,1305.25,1305.75,67,0
01/18/2001,11:30,1305.75,1305.75,1305.00,1305.25,54,0
01/18/2001,11:31,1305.00,1305.50,1305.00,1305.25,61,0
01/18/2001,11:32,1305.25,1305.75,1305.25,1305.50,54,0
01/18/2001,11:33,1305.50,1305.75,1305.50,1305.75,43,0
01/18/2001,11:34,1306.00,1307.00,1305.75,1306.75,124,0
01/18/2001,11:35,1306.75,1307.25,1306.50,1307.00,64,0
01/18/2001,11:36,1306.75,1307.25,1306.75,1306.75,53,0
01/18/2001,11:37,1307.00,1307.75,1306.75,1307.50,61,0
01/18/2001,11:38,1307.50,1307.75,1307.00,1307.50,56,0
01/18/2001,11:39,1307.50,1307.50,1306.25,1306.50,75,0
01/18/2001,11:40,1306.25,1306.50,1305.50,1306.00,73,0
01/18/2001,11:41,1305.75,1306.25,1305.50,1305.75,71,0
01/18/2001,11:42,1306.00,1306.75,1306.00,1306.75,60,0
01/18/2001,11:43,1306.25,1306.75,1306.00,1306.50,39,0
01/18/2001,11:44,1306.50,1306.75,1306.25,1306.50,43,0
01/18/2001,11:45,1306.25,1306.75,1306.25,1306.25,46,0
01/18/2001,11:46,1306.25,1306.75,1306.25,1306.50,36,0
01/18/2001,11:47,1306.25,1306.50,1305.75,1305.75,48,0
01/18/2001,11:48,1305.75,1306.25,1305.50,1305.75,53,0
01/18/2001,11:49,1306.00,1306.50,1305.75,1306.00,44,0
01/18/2001,11:50,1306.00,1306.25,1305.50,1305.75,52,0
01/18/2001,11:51,1305.50,1306.00,1305.50,1306.00,44,0
01/18/2001,11:52,1306.00,1306.25,1305.75,1306.00,37,0
01/18/2001,11:53,1306.00,1306.50,1305.50,1305.50,58,0
01/18/2001,11:54,1305.50,1306.25,1305.25,1305.50,46,0
01/18/2001,11:55,1305.25,1305.25,1305.00,1305.00,36,0
01/18/2001,11:56,1305.00,1305.25,1304.75,1305.25,47,0
01/18/2001,11:57,1305.00,1305.25,1305.00,1305.25,29,0
01/18/2001,11:58,1305.00,1305.50,1305.00,1305.50,44,0
01/18/2001,11:59,1305.50,1305.75,1305.25,1305.25,40,0
01/18/2001,12:00,1305.25,1306.25,1305.25,1306.00,36,0
01/18/2001,12:01,1306.25,1307.00,1306.00,1307.00,75,0
01/18/2001,12:02,1307.00,1307.50,1306.50,1307.00,97,0
01/18/2001,12:03,1307.00,1307.50,1306.75,1307.00,51,0
01/18/2001,12:04,1307.25,1308.75,1307.25,1308.50,126,0
01/18/2001,12:05,1308.50,1309.00,1308.50,1309.00,85,0
01/18/2001,12:06,1308.75,1309.25,1308.50,1309.00,74,0
01/18/2001,12:07,1309.25,1310.00,1308.50,1308.75,145,0
01/18/2001,12:08,1308.75,1309.00,1308.00,1308.25,66,0
01/18/2001,12:09,1308.25,1308.50,1308.00,1308.25,65,0
01/18/2001,12:10,1308.50,1309.25,1308.50,1308.75,66,0
01/18/2001,12:11,1308.75,1309.50,1308.50,1309.50,58,0
01/18/2001,12:12,1309.50,1309.50,1308.75,1309.00,57,0
01/18/2001,12:13,1309.25,1309.75,1309.00,1309.50,71,0
01/18/2001,12:14,1309.75,1311.00,1309.75,1310.75,136,0
01/18/2001,12:15,1310.75,1312.25,1310.50,1312.00,157,0
01/18/2001,12:16,1311.75,1312.00,1311.00,1311.75,87,0
01/18/2001,12:17,1311.50,1311.75,1310.75,1311.25,56,0
01/18/2001,12:18,1311.25,1311.50,1310.75,1310.75,62,0
01/18/2001,12:19,1311.00,1311.25,1310.50,1310.75,61,0
01/18/2001,12:20,1310.75,1311.00,1310.25,1310.50,46,0
01/18/2001,12:21,1310.75,1311.50,1310.50,1311.50,47,0
01/18/2001,12:22,1311.25,1312.25,1311.25,1312.25,66,0
01/18/2001,12:23,1312.25,1312.25,1311.00,1311.00,68,0
01/18/2001,12:24,1311.25,1311.25,1310.50,1311.00,57,0
01/18/2001,12:25,1311.00,1311.75,1311.00,1311.50,55,0
01/18/2001,12:26,1311.25,1311.25,1310.75,1310.75,46,0
01/18/2001,12:27,1311.00,1311.50,1310.75,1310.75,43,0
01/18/2001,12:28,1311.00,1311.25,1310.50,1311.00,83,0
01/18/2001,12:29,1311.00,1311.25,1310.75,1311.25,55,0
01/18/2001,12:30,1311.00,1311.50,1310.75,1311.25,48,0
01/18/2001,12:31,1311.25,1311.50,1310.75,1311.00,36,0
01/18/2001,12:32,1311.00,1311.25,1310.25,1310.50,51,0
01/18/2001,12:33,1310.50,1310.75,1310.00,1310.00,39,0
01/18/2001,12:34,1310.00,1310.25,1309.25,1309.50,96,0
01/18/2001,12:35,1309.75,1310.00,1309.50,1309.75,54,0
01/18/2001,12:36,1309.75,1310.25,1309.50,1310.00,42,0
01/18/2001,12:37,1310.00,1310.00,1309.25,1309.75,50,0
01/18/2001,12:38,1310.00,1310.00,1309.25,1309.50,56,0
01/18/2001,12:39,1309.50,1310.00,1309.25,1310.00,47,0
01/18/2001,12:40,1310.00,1310.25,1309.50,1310.25,50,0
01/18/2001,12:41,1310.25,1310.75,1310.00,1310.50,109,0
01/18/2001,12:42,1310.50,1310.75,1309.75,1310.00,43,0
01/18/2001,12:43,1310.25,1310.25,1310.00,1310.25,31,0
01/18/2001,12:44,1310.00,1310.25,1309.50,1309.50,25,0
01/18/2001,12:45,1309.50,1309.75,1309.25,1309.50,45,0
01/18/2001,12:46,1309.50,1309.75,1309.25,1309.75,33,0
01/18/2001,12:47,1309.75,1310.00,1309.50,1309.50,35,0
01/18/2001,12:48,1309.50,1309.50,1308.75,1308.75,105,0
01/18/2001,12:49,1308.75,1308.75,1308.00,1308.25,92,0
01/18/2001,12:50,1308.00,1308.25,1307.75,1308.00,72,0
01/18/2001,12:51,1308.00,1308.25,1307.00,1307.25,71,0
01/18/2001,12:52,1307.50,1308.00,1307.25,1307.75,59,0
01/18/2001,12:53,1307.75,1308.50,1307.50,1308.50,78,0
01/18/2001,12:54,1308.25,1309.00,1308.25,1308.75,59,0
01/18/2001,12:55,1308.50,1309.50,1308.50,1309.25,63,0
01/18/2001,12:56,1309.00,1309.75,1309.00,1309.25,66,0
01/18/2001,12:57,1309.25,1310.00,1309.00,1309.75,78,0
01/18/2001,12:58,1309.75,1310.50,1309.75,1310.50,68,0
01/18/2001,12:59,1310.50,1311.50,1310.25,1311.25,108,0
01/18/2001,13:00,1311.50,1312.00,1311.00,1311.00,102,0
01/18/2001,13:01,1311.50,1313.00,1311.25,1312.25,162,0
01/18/2001,13:02,1312.25,1312.50,1312.00,1312.50,69,0
01/18/2001,13:03,1312.50,1312.75,1312.25,1312.25,80,0
01/18/2001,13:04,1312.25,1312.50,1312.00,1312.00,55,0
01/18/2001,13:05,1312.25,1312.75,1312.00,1312.25,60,0
01/18/2001,13:06,1312.50,1312.75,1312.00,1312.25,82,0
01/18/2001,13:07,1312.25,1314.25,1312.25,1313.75,169,0
01/18/2001,13:08,1313.75,1314.00,1313.25,1313.75,119,0
01/18/2001,13:09,1314.00,1315.50,1313.75,1314.75,200,0
01/18/2001,13:10,1314.75,1315.00,1314.25,1314.50,99,0
01/18/2001,13:11,1314.75,1314.75,1314.25,1314.25,59,0
01/18/2001,13:12,1314.25,1315.00,1314.25,1314.75,92,0
01/18/2001,13:13,1314.75,1315.00,1314.25,1314.50,72,0
01/18/2001,13:14,1314.75,1314.75,1314.00,1314.25,59,0
01/18/2001,13:15,1314.25,1314.75,1314.00,1314.50,59,0
01/18/2001,13:16,1314.50,1314.75,1314.00,1314.25,38,0
01/18/2001,13:17,1314.25,1315.25,1314.25,1315.00,56,0
01/18/2001,13:18,1314.75,1314.75,1314.25,1314.50,58,0
01/18/2001,13:19,1314.25,1314.25,1313.50,1313.75,69,0
01/18/2001,13:20,1313.75,1314.00,1313.50,1313.75,59,0
01/18/2001,13:21,1313.75,1313.75,1313.25,1313.25,76,0
01/18/2001,13:22,1313.50,1313.75,1313.25,1313.50,58,0
01/18/2001,13:23,1313.50,1314.00,1313.00,1314.00,81,0
01/18/2001,13:24,1314.25,1314.25,1313.25,1313.50,47,0
01/18/2001,13:25,1313.50,1313.75,1312.50,1312.75,85,0
01/18/2001,13:26,1312.75,1312.75,1312.25,1312.50,59,0
01/18/2001,13:27,1312.50,1312.75,1312.00,1312.00,83,0
01/18/2001,13:28,1312.25,1312.75,1312.00,1312.50,56,0
01/18/2001,13:29,1312.50,1312.75,1309.50,1310.00,154,0
01/18/2001,13:30,1310.00,1310.50,1309.50,1310.50,105,0
01/18/2001,13:31,1310.50,1311.25,1310.25,1311.00,63,0
01/18/2001,13:32,1310.75,1311.00,1309.75,1310.25,94,0
01/18/2001,13:33,1310.50,1310.50,1309.25,1309.75,91,0
01/18/2001,13:34,1309.75,1311.50,1309.75,1311.50,86,0
01/18/2001,13:35,1311.50,1312.00,1311.00,1312.00,92,0
01/18/2001,13:36,1312.00,1312.25,1310.75,1311.00,96,0
01/18/2001,13:37,1311.25,1312.00,1311.00,1311.75,51,0
01/18/2001,13:38,1311.50,1311.75,1310.25,1310.25,65,0
01/18/2001,13:39,1310.25,1310.50,1308.25,1309.50,174,0
01/18/2001,13:40,1309.75,1310.00,1309.00,1309.75,91,0
01/18/2001,13:41,1309.75,1311.50,1309.25,1311.00,77,0
01/18/2001,13:42,1311.25,1311.25,1310.50,1310.75,52,0
01/18/2001,13:43,1310.75,1311.00,1310.50,1310.50,36,0
01/18/2001,13:44,1310.50,1310.50,1309.75,1310.00,93,0
01/18/2001,13:45,1310.00,1310.75,1310.00,1310.50,55,0
01/18/2001,13:46,1310.50,1312.00,1310.50,1312.00,85,0
01/18/2001,13:47,1312.00,1312.00,1311.00,1311.00,91,0
01/18/2001,13:48,1311.00,1311.25,1310.50,1310.50,44,0
01/18/2001,13:49,1310.25,1311.75,1310.25,1311.75,54,0
01/18/2001,13:50,1311.50,1311.75,1310.75,1311.00,38,0
01/18/2001,13:51,1311.00,1311.50,1310.25,1311.00,88,0
01/18/2001,13:52,1311.00,1311.00,1310.25,1310.75,85,0
01/18/2001,13:53,1310.75,1311.00,1309.75,1310.00,91,0
01/18/2001,13:54,1310.00,1310.25,1309.50,1309.75,99,0
01/18/2001,13:55,1309.50,1310.00,1308.50,1308.50,101,0
01/18/2001,13:56,1308.50,1309.00,1308.25,1308.50,101,0
01/18/2001,13:57,1308.50,1309.25,1308.00,1308.50,129,0
01/18/2001,13:58,1308.25,1308.50,1307.75,1308.25,86,0
01/18/2001,13:59,1308.25,1308.25,1307.25,1308.00,107,0
01/18/2001,14:00,1307.75,1308.25,1307.25,1307.50,63,0
01/18/2001,14:01,1307.50,1309.25,1307.25,1309.00,108,0
01/18/2001,14:02,1309.00,1309.50,1308.25,1309.25,125,0
01/18/2001,14:03,1309.00,1310.50,1309.00,1310.50,107,0
01/18/2001,14:04,1310.50,1310.50,1309.75,1309.75,99,0
01/18/2001,14:05,1309.75,1311.50,1309.50,1311.00,116,0
01/18/2001,14:06,1311.00,1313.00,1311.00,1312.00,157,0
01/18/2001,14:07,1312.00,1312.25,1311.00,1311.50,113,0
01/18/2001,14:08,1311.25,1312.00,1311.00,1312.00,84,0
01/18/2001,14:09,1312.00,1312.00,1311.00,1311.25,72,0
01/18/2001,14:10,1311.50,1312.00,1310.75,1312.00,75,0
01/18/2001,14:11,1312.00,1314.00,1311.75,1313.00,141,0
01/18/2001,14:12,1313.00,1313.00,1311.50,1311.75,87,0
01/18/2001,14:13,1311.50,1312.50,1311.25,1312.50,101,0
01/18/2001,14:14,1312.25,1312.25,1311.00,1311.50,63,0
01/18/2001,14:15,1311.50,1313.25,1311.50,1312.25,79,0
01/18/2001,14:16,1312.50,1313.50,1312.25,1313.25,114,0
01/18/2001,14:17,1313.00,1313.25,1311.75,1311.75,76,0
01/18/2001,14:18,1312.25,1313.00,1312.00,1312.50,67,0
01/18/2001,14:19,1313.00,1314.25,1312.00,1313.75,130,0
01/18/2001,14:20,1314.00,1315.25,1314.00,1315.00,117,0
01/18/2001,14:21,1314.75,1315.00,1313.75,1314.50,75,0
01/18/2001,14:22,1314.50,1315.00,1313.00,1313.25,103,0
01/18/2001,14:23,1313.25,1313.75,1313.00,1313.50,65,0
01/18/2001,14:24,1313.50,1313.50,1312.50,1313.00,77,0
01/18/2001,14:25,1313.25,1313.25,1312.00,1312.50,130,0
01/18/2001,14:26,1312.25,1312.50,1311.25,1312.00,142,0
01/18/2001,14:27,1312.00,1312.75,1311.75,1312.25,63,0
01/18/2001,14:28,1312.25,1313.00,1312.00,1312.50,61,0
01/18/2001,14:29,1312.50,1312.75,1311.75,1312.50,55,0
01/18/2001,14:30,1312.25,1312.75,1311.25,1311.25,83,0
01/18/2001,14:31,1311.25,1312.00,1310.50,1310.50,104,0
01/18/2001,14:32,1310.50,1310.50,1309.50,1310.00,101,0
01/18/2001,14:33,1310.25,1311.75,1310.00,1311.75,69,0
01/18/2001,14:34,1311.50,1312.25,1311.25,1311.75,78,0
01/18/2001,14:35,1311.75,1311.75,1310.75,1311.00,56,0
01/18/2001,14:36,1311.00,1312.75,1310.50,1312.50,103,0
01/18/2001,14:37,1312.25,1313.00,1311.50,1311.75,85,0
01/18/2001,14:38,1311.50,1311.75,1311.00,1311.25,44,0
01/18/2001,14:39,1311.00,1311.50,1310.50,1311.25,88,0
01/18/2001,14:40,1311.25,1312.25,1311.00,1312.00,64,0
01/18/2001,14:41,1311.75,1313.25,1311.50,1312.75,111,0
01/18/2001,14:42,1312.75,1312.75,1311.50,1311.50,54,0
01/18/2001,14:43,1311.75,1312.25,1311.00,1311.50,71,0
01/18/2001,14:44,1311.25,1312.00,1311.25,1311.75,74,0
01/18/2001,14:45,1311.50,1312.25,1311.50,1312.00,77,0
01/18/2001,14:46,1311.75,1312.50,1311.50,1312.25,69,0
01/18/2001,14:47,1312.50,1312.75,1311.75,1312.75,84,0
01/18/2001,14:48,1312.50,1313.25,1312.25,1313.00,67,0
01/18/2001,14:49,1313.00,1313.25,1312.25,1312.50,74,0
01/18/2001,14:50,1312.25,1312.75,1311.50,1311.50,88,0
01/18/2001,14:51,1311.25,1311.25,1309.50,1309.50,159,0
01/18/2001,14:52,1309.25,1310.00,1308.25,1309.50,147,0
01/18/2001,14:53,1309.50,1309.75,1308.00,1309.00,107,0
01/18/2001,14:54,1309.00,1309.00,1307.75,1308.00,108,0
01/18/2001,14:55,1308.00,1308.75,1306.75,1308.50,148,0
01/18/2001,14:56,1308.50,1309.00,1308.00,1308.75,102,0
01/18/2001,14:57,1308.75,1309.50,1308.25,1308.50,80,0
01/18/2001,14:58,1308.25,1309.50,1307.75,1309.25,107,0
01/18/2001,14:59,1309.25,1309.75,1308.25,1309.00,85,0
01/18/2001,15:00,1309.00,1309.50,1308.50,1308.75,73,0
01/18/2001,15:01,1309.00,1309.50,1306.50,1307.50,107,0
01/18/2001,15:02,1307.25,1308.00,1306.50,1306.75,97,0
01/18/2001,15:03,1306.75,1307.50,1306.00,1307.25,106,0
01/18/2001,15:04,1307.50,1308.50,1307.00,1308.25,57,0
01/18/2001,15:05,1308.00,1308.50,1307.50,1307.75,50,0
01/18/2001,15:06,1308.00,1308.25,1307.50,1308.00,34,0
01/18/2001,15:07,1308.00,1308.25,1307.75,1307.75,32,0
01/18/2001,15:08,1307.75,1308.00,1307.25,1307.50,35,0
01/18/2001,15:09,1307.50,1307.50,1307.25,1307.50,32,0
01/18/2001,15:10,1307.75,1308.50,1307.50,1308.00,65,0
01/18/2001,15:11,1308.25,1309.25,1308.25,1308.25,82,0
01/18/2001,15:12,1308.25,1309.00,1308.00,1308.75,52,0
01/18/2001,15:13,1308.75,1309.00,1308.50,1308.75,40,0
01/18/2001,15:14,1308.75,1309.00,1307.75,1308.00,72,0
01/18/2001,15:15,1308.00,1308.25,1307.00,1307.25,118,0
01/19/2001,00:06,1321.50,1321.50,1321.00,1321.00,4,0
01/19/2001,00:12,1321.50,1321.50,1321.50,1321.50,1,0
01/19/2001,00:13,1321.50,1321.50,1321.50,1321.50,2,0
01/19/2001,00:15,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,00:20,1321.00,1321.25,1321.00,1321.25,3,0
01/19/2001,00:30,1321.50,1321.50,1321.50,1321.50,1,0
01/19/2001,00:31,1321.50,1321.50,1321.25,1321.25,2,0
01/19/2001,00:32,1321.00,1321.00,1321.00,1321.00,1,0
01/19/2001,00:35,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,00:36,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,00:37,1321.50,1321.50,1321.50,1321.50,1,0
01/19/2001,00:41,1321.25,1321.25,1321.00,1321.00,2,0
01/19/2001,00:46,1321.50,1321.75,1321.50,1321.75,2,0
01/19/2001,01:03,1321.75,1321.75,1321.75,1321.75,2,0
01/19/2001,01:06,1321.75,1322.50,1321.75,1322.50,4,0
01/19/2001,01:07,1322.50,1322.50,1322.00,1322.00,3,0
01/19/2001,01:08,1322.00,1322.00,1322.00,1322.00,1,0
01/19/2001,01:09,1322.00,1322.00,1322.00,1322.00,1,0
01/19/2001,01:10,1321.50,1321.75,1321.50,1321.75,6,0
01/19/2001,01:18,1322.00,1322.00,1321.75,1321.75,2,0
01/19/2001,01:22,1321.50,1321.50,1321.50,1321.50,1,0
01/19/2001,01:26,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,01:28,1321.00,1321.00,1321.00,1321.00,1,0
01/19/2001,01:29,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,01:31,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,01:34,1321.00,1321.50,1321.00,1321.00,4,0
01/19/2001,01:35,1321.50,1321.50,1321.50,1321.50,1,0
01/19/2001,01:36,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,01:37,1320.75,1320.75,1320.75,1320.75,1,0
01/19/2001,01:38,1320.50,1320.50,1320.50,1320.50,1,0
01/19/2001,01:40,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,01:43,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,01:45,1320.75,1320.75,1320.75,1320.75,1,0
01/19/2001,01:47,1321.00,1321.00,1321.00,1321.00,1,0
01/19/2001,01:49,1321.00,1321.00,1320.50,1320.50,2,0
01/19/2001,01:54,1320.25,1320.25,1320.25,1320.25,1,0
01/19/2001,01:57,1320.00,1320.00,1320.00,1320.00,4,0
01/19/2001,01:59,1319.75,1319.75,1319.25,1319.25,2,0
01/19/2001,02:01,1319.50,1319.50,1319.50,1319.50,1,0
01/19/2001,02:05,1319.75,1319.75,1319.75,1319.75,2,0
01/19/2001,02:06,1320.25,1320.25,1320.25,1320.25,1,0
01/19/2001,02:07,1319.50,1319.50,1319.50,1319.50,1,0
01/19/2001,02:09,1319.50,1319.50,1319.50,1319.50,1,0
01/19/2001,02:15,1319.50,1319.50,1319.50,1319.50,2,0
01/19/2001,02:16,1319.25,1319.25,1319.25,1319.25,2,0
01/19/2001,02:17,1319.00,1319.00,1318.75,1318.75,3,0
01/19/2001,02:18,1318.75,1318.75,1318.50,1318.50,3,0
01/19/2001,02:19,1318.25,1318.25,1318.00,1318.00,2,0
01/19/2001,02:20,1318.25,1318.25,1318.25,1318.25,1,0
01/19/2001,02:23,1318.50,1318.50,1318.50,1318.50,1,0
01/19/2001,02:26,1318.25,1318.25,1317.75,1317.75,3,0
01/19/2001,02:27,1318.00,1318.00,1317.75,1317.75,2,0
01/19/2001,02:28,1318.00,1318.00,1318.00,1318.00,1,0
01/19/2001,02:34,1317.75,1317.75,1317.75,1317.75,1,0
01/19/2001,02:35,1317.75,1317.75,1317.75,1317.75,1,0
01/19/2001,02:40,1318.25,1318.25,1318.25,1318.25,1,0
01/19/2001,02:42,1318.25,1318.75,1318.25,1318.75,3,0
01/19/2001,02:43,1318.50,1318.50,1318.50,1318.50,1,0
01/19/2001,02:49,1318.75,1318.75,1318.75,1318.75,1,0
01/19/2001,03:03,1318.75,1318.75,1318.75,1318.75,1,0
01/19/2001,03:04,1319.00,1319.00,1319.00,1319.00,1,0
01/19/2001,03:05,1319.00,1319.00,1319.00,1319.00,1,0
01/19/2001,03:08,1319.00,1319.00,1319.00,1319.00,1,0
01/19/2001,03:12,1318.75,1318.75,1318.50,1318.50,3,0
01/19/2001,03:17,1319.00,1319.25,1319.00,1319.25,2,0
01/19/2001,03:21,1319.00,1319.00,1319.00,1319.00,2,0
01/19/2001,03:23,1319.25,1319.50,1319.25,1319.50,2,0
01/19/2001,03:26,1319.25,1319.25,1319.25,1319.25,2,0
01/19/2001,03:27,1319.50,1319.50,1319.50,1319.50,1,0
01/19/2001,03:28,1319.25,1319.50,1319.25,1319.50,2,0
01/19/2001,03:29,1319.00,1319.75,1319.00,1319.75,2,0
01/19/2001,03:32,1319.50,1319.50,1319.50,1319.50,1,0
01/19/2001,03:33,1319.50,1319.75,1319.50,1319.75,4,0
01/19/2001,03:36,1319.50,1319.50,1319.50,1319.50,1,0
01/19/2001,03:37,1319.25,1319.25,1319.25,1319.25,4,0
01/19/2001,03:39,1319.25,1319.25,1319.00,1319.00,2,0
01/19/2001,03:41,1319.00,1319.00,1318.25,1318.75,4,0
01/19/2001,03:44,1318.75,1318.75,1318.75,1318.75,1,0
01/19/2001,03:47,1318.50,1318.50,1318.00,1318.25,11,0
01/19/2001,03:52,1318.00,1318.00,1318.00,1318.00,1,0
01/19/2001,03:53,1318.00,1318.00,1317.25,1317.25,5,0
01/19/2001,03:54,1317.25,1317.50,1317.25,1317.50,2,0
01/19/2001,03:55,1317.25,1318.50,1317.25,1318.25,9,0
01/19/2001,03:56,1318.00,1318.50,1318.00,1318.50,6,0
01/19/2001,03:57,1318.50,1318.50,1318.50,1318.50,3,0
01/19/2001,03:58,1318.25,1318.25,1318.25,1318.25,2,0
01/19/2001,03:59,1318.50,1318.50,1318.50,1318.50,2,0
01/19/2001,04:00,1318.50,1318.50,1318.50,1318.50,3,0
01/19/2001,04:01,1318.75,1318.75,1318.75,1318.75,1,0
01/19/2001,04:03,1318.50,1318.50,1318.25,1318.25,2,0
01/19/2001,04:07,1317.75,1317.75,1317.75,1317.75,1,0
01/19/2001,04:08,1318.00,1318.00,1318.00,1318.00,1,0
01/19/2001,04:11,1318.25,1318.50,1318.25,1318.50,2,0
01/19/2001,04:12,1318.25,1318.25,1318.00,1318.00,2,0
01/19/2001,04:20,1318.00,1318.00,1318.00,1318.00,1,0
01/19/2001,04:21,1318.00,1318.00,1318.00,1318.00,1,0
01/19/2001,04:22,1318.50,1318.50,1318.50,1318.50,1,0
01/19/2001,04:24,1318.25,1318.25,1318.25,1318.25,1,0
01/19/2001,04:26,1317.75,1317.75,1317.75,1317.75,1,0
01/19/2001,04:29,1318.25,1318.25,1318.25,1318.25,1,0
01/19/2001,04:30,1318.25,1318.25,1318.25,1318.25,1,0
01/19/2001,04:31,1318.50,1318.50,1318.50,1318.50,2,0
01/19/2001,04:32,1318.75,1318.75,1318.75,1318.75,2,0
01/19/2001,04:33,1318.50,1318.50,1318.50,1318.50,1,0
01/19/2001,04:34,1318.75,1319.00,1318.75,1319.00,2,0
01/19/2001,04:35,1319.25,1319.25,1319.25,1319.25,1,0
01/19/2001,04:37,1319.25,1319.50,1319.25,1319.50,3,0
01/19/2001,04:38,1320.00,1320.25,1319.25,1319.25,4,0
01/19/2001,04:39,1319.25,1319.25,1319.25,1319.25,1,0
01/19/2001,04:41,1319.25,1319.25,1319.25,1319.25,1,0
01/19/2001,04:42,1319.25,1319.25,1319.25,1319.25,1,0
01/19/2001,04:44,1319.25,1319.25,1319.00,1319.00,2,0
01/19/2001,04:45,1319.75,1319.75,1319.75,1319.75,1,0
01/19/2001,04:47,1320.00,1320.00,1319.75,1319.75,2,0
01/19/2001,04:49,1319.50,1320.00,1319.50,1320.00,2,0
01/19/2001,04:51,1319.25,1319.25,1319.25,1319.25,1,0
01/19/2001,04:52,1319.00,1319.00,1319.00,1319.00,4,0
01/19/2001,04:54,1319.00,1319.00,1319.00,1319.00,2,0
01/19/2001,04:56,1319.00,1319.00,1319.00,1319.00,1,0
01/19/2001,04:57,1319.50,1319.50,1319.50,1319.50,1,0
01/19/2001,04:59,1319.50,1319.50,1319.50,1319.50,1,0
01/19/2001,05:00,1319.50,1319.75,1319.50,1319.75,3,0
01/19/2001,05:03,1320.00,1320.00,1319.75,1319.75,3,0
01/19/2001,05:04,1320.00,1320.00,1319.75,1320.00,3,0
01/19/2001,05:05,1320.00,1320.00,1320.00,1320.00,2,0
01/19/2001,05:06,1320.00,1320.00,1320.00,1320.00,2,0
01/19/2001,05:12,1319.75,1319.75,1319.75,1319.75,1,0
01/19/2001,05:13,1319.50,1319.50,1319.50,1319.50,1,0
01/19/2001,05:14,1319.25,1319.25,1319.00,1319.00,2,0
01/19/2001,05:15,1319.25,1319.75,1319.25,1319.75,4,0
01/19/2001,05:16,1319.50,1319.75,1319.50,1319.75,2,0
01/19/2001,05:19,1319.75,1319.75,1319.75,1319.75,1,0
01/19/2001,05:20,1319.50,1319.50,1319.50,1319.50,6,0
01/19/2001,05:21,1319.75,1320.00,1319.75,1320.00,2,0
01/19/2001,05:22,1319.75,1319.75,1319.75,1319.75,1,0
01/19/2001,05:23,1319.50,1319.75,1319.50,1319.75,2,0
01/19/2001,05:24,1319.75,1320.00,1319.75,1320.00,2,0
01/19/2001,05:26,1320.00,1320.00,1319.75,1319.75,2,0
01/19/2001,05:27,1319.75,1320.00,1319.75,1320.00,2,0
01/19/2001,05:29,1319.75,1319.75,1319.75,1319.75,1,0
01/19/2001,05:30,1320.25,1320.25,1319.75,1319.75,3,0
01/19/2001,05:31,1319.75,1319.75,1319.75,1319.75,2,0
01/19/2001,05:32,1320.00,1320.00,1319.75,1319.75,2,0
01/19/2001,05:35,1319.75,1319.75,1319.75,1319.75,3,0
01/19/2001,05:37,1319.75,1319.75,1319.75,1319.75,1,0
01/19/2001,05:39,1320.00,1320.00,1320.00,1320.00,1,0
01/19/2001,05:40,1320.00,1320.00,1320.00,1320.00,2,0
01/19/2001,05:41,1320.00,1320.00,1320.00,1320.00,6,0
01/19/2001,05:42,1320.00,1320.00,1320.00,1320.00,1,0
01/19/2001,05:44,1320.25,1321.25,1320.25,1320.75,8,0
01/19/2001,05:45,1320.25,1320.75,1320.25,1320.75,3,0
01/19/2001,05:46,1320.75,1320.75,1320.75,1320.75,2,0
01/19/2001,05:47,1321.00,1321.00,1321.00,1321.00,2,0
01/19/2001,05:48,1320.75,1320.75,1320.75,1320.75,1,0
01/19/2001,05:49,1321.00,1321.00,1321.00,1321.00,2,0
01/19/2001,05:51,1321.00,1321.00,1320.50,1320.50,5,0
01/19/2001,05:52,1320.25,1321.00,1320.25,1320.75,3,0
01/19/2001,05:54,1321.00,1321.00,1320.75,1320.75,2,0
01/19/2001,05:55,1320.50,1320.50,1320.50,1320.50,2,0
01/19/2001,05:57,1320.75,1320.75,1320.75,1320.75,2,0
01/19/2001,05:58,1320.75,1321.00,1320.75,1321.00,4,0
01/19/2001,06:00,1320.75,1321.00,1320.75,1321.00,2,0
01/19/2001,06:01,1320.75,1320.75,1320.75,1320.75,2,0
01/19/2001,06:05,1321.00,1321.00,1321.00,1321.00,4,0
01/19/2001,06:06,1321.25,1321.25,1321.00,1321.00,2,0
01/19/2001,06:07,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,06:08,1321.00,1321.00,1320.75,1320.75,2,0
01/19/2001,06:09,1321.00,1321.00,1321.00,1321.00,2,0
01/19/2001,06:10,1321.25,1321.25,1320.75,1320.75,5,0
01/19/2001,06:11,1321.00,1321.00,1321.00,1321.00,1,0
01/19/2001,06:12,1320.75,1321.00,1320.50,1320.75,6,0
01/19/2001,06:13,1321.00,1321.00,1321.00,1321.00,1,0
01/19/2001,06:14,1321.00,1321.50,1321.00,1321.00,6,0
01/19/2001,06:15,1321.50,1321.50,1321.00,1321.25,4,0
01/19/2001,06:16,1320.75,1320.75,1320.75,1320.75,1,0
01/19/2001,06:17,1321.25,1322.00,1321.00,1321.25,8,0
01/19/2001,06:18,1321.00,1321.00,1320.75,1321.00,3,0
01/19/2001,06:19,1321.00,1321.00,1320.75,1320.75,3,0
01/19/2001,06:20,1320.50,1320.50,1320.50,1320.50,1,0
01/19/2001,06:22,1320.50,1320.50,1320.50,1320.50,1,0
01/19/2001,06:23,1320.50,1320.50,1320.50,1320.50,2,0
01/19/2001,06:24,1320.50,1320.50,1320.50,1320.50,1,0
01/19/2001,06:25,1320.75,1320.75,1320.75,1320.75,2,0
01/19/2001,06:27,1320.75,1320.75,1320.75,1320.75,2,0
01/19/2001,06:28,1320.50,1320.50,1320.50,1320.50,2,0
01/19/2001,06:29,1320.25,1320.25,1320.00,1320.00,3,0
01/19/2001,06:30,1320.25,1320.25,1320.00,1320.00,3,0
01/19/2001,06:31,1320.00,1320.00,1320.00,1320.00,1,0
01/19/2001,06:32,1320.25,1320.25,1320.25,1320.25,2,0
01/19/2001,06:33,1320.25,1320.25,1320.00,1320.00,2,0
01/19/2001,06:36,1320.00,1320.00,1320.00,1320.00,1,0
01/19/2001,06:37,1320.25,1320.25,1319.75,1319.75,5,0
01/19/2001,06:38,1320.00,1320.00,1320.00,1320.00,2,0
01/19/2001,06:40,1320.00,1320.25,1320.00,1320.25,2,0
01/19/2001,06:41,1320.25,1320.50,1320.25,1320.50,3,0
01/19/2001,06:42,1320.50,1320.50,1320.50,1320.50,2,0
01/19/2001,06:43,1320.25,1320.25,1320.00,1320.00,2,0
01/19/2001,06:44,1320.00,1320.00,1320.00,1320.00,1,0
01/19/2001,06:45,1319.75,1320.50,1319.75,1320.25,5,0
01/19/2001,06:46,1320.00,1320.00,1320.00,1320.00,1,0
01/19/2001,06:47,1320.00,1320.00,1320.00,1320.00,1,0
01/19/2001,06:50,1320.25,1320.25,1320.25,1320.25,2,0
01/19/2001,06:51,1320.50,1320.50,1320.50,1320.50,5,0
01/19/2001,06:52,1320.75,1321.00,1320.75,1321.00,3,0
01/19/2001,06:54,1320.75,1320.75,1320.50,1320.75,10,0
01/19/2001,06:55,1320.75,1321.00,1320.75,1321.00,4,0
01/19/2001,06:56,1321.00,1321.00,1320.75,1321.00,4,0
01/19/2001,06:57,1321.00,1321.00,1321.00,1321.00,6,0
01/19/2001,06:58,1321.25,1321.25,1321.00,1321.00,3,0
01/19/2001,06:59,1321.00,1321.25,1321.00,1321.25,3,0
01/19/2001,07:00,1321.25,1321.25,1321.00,1321.25,6,0
01/19/2001,07:01,1321.25,1321.25,1321.25,1321.25,1,0
01/19/2001,07:02,1321.00,1321.00,1321.00,1321.00,3,0
01/19/2001,07:03,1321.00,1321.00,1320.75,1320.75,3,0
01/19/2001,07:04,1321.00,1321.25,1321.00,1321.00,5,0
01/19/2001,07:05,1321.25,1321.25,1321.25,1321.25,2,0
01/19/2001,07:06,1321.25,1322.00,1321.00,1321.50,25,0
01/19/2001,07:07,1321.75,1322.00,1321.25,1321.50,8,0
01/19/2001,07:08,1321.25,1321.25,1321.00,1321.00,5,0
01/19/2001,07:09,1321.25,1321.25,1321.25,1321.25,2,0
01/19/2001,07:10,1321.25,1321.50,1321.00,1321.50,5,0
01/19/2001,07:11,1321.25,1321.50,1321.25,1321.50,7,0
01/19/2001,07:12,1321.50,1321.75,1321.50,1321.75,2,0
01/19/2001,07:13,1321.50,1321.50,1321.00,1321.25,7,0
01/19/2001,07:14,1321.00,1322.25,1321.00,1322.25,21,0
01/19/2001,07:15,1321.75,1322.50,1321.75,1322.50,12,0
01/19/2001,07:16,1322.50,1323.25,1322.50,1322.75,19,0
01/19/2001,07:17,1322.75,1322.75,1321.50,1321.50,14,0
01/19/2001,07:18,1321.75,1322.00,1320.75,1321.00,14,0
01/19/2001,07:19,1321.25,1321.25,1320.75,1320.75,7,0
01/19/2001,07:20,1320.75,1321.00,1320.50,1321.00,5,0
01/19/2001,07:21,1320.50,1321.00,1320.50,1321.00,6,0
01/19/2001,07:22,1320.50,1321.00,1320.50,1321.00,10,0
01/19/2001,07:23,1320.75,1321.00,1320.50,1320.50,5,0
01/19/2001,07:24,1320.50,1321.00,1320.25,1320.75,11,0
01/19/2001,07:25,1320.75,1321.00,1320.00,1320.00,6,0
01/19/2001,07:26,1320.25,1320.25,1320.00,1320.00,2,0
01/19/2001,07:27,1320.25,1320.75,1320.25,1320.50,5,0
01/19/2001,07:28,1320.75,1320.75,1320.25,1320.50,4,0
01/19/2001,07:29,1320.25,1320.25,1320.00,1320.00,5,0
01/19/2001,07:30,1320.25,1320.25,1320.00,1320.25,3,0
01/19/2001,07:31,1320.25,1320.50,1319.50,1319.50,9,0
01/19/2001,07:32,1319.50,1319.50,1319.00,1319.50,13,0
01/19/2001,07:33,1319.50,1319.50,1319.25,1319.25,2,0
01/19/2001,07:34,1319.00,1319.25,1318.50,1319.00,14,0
01/19/2001,07:35,1319.00,1319.25,1319.00,1319.00,4,0
01/19/2001,07:36,1319.25,1320.00,1319.25,1319.75,14,0
01/19/2001,07:37,1319.50,1320.00,1319.50,1319.75,9,0
01/19/2001,07:38,1319.50,1319.50,1319.00,1319.50,5,0
01/19/2001,07:39,1319.50,1320.00,1319.50,1320.00,4,0
01/19/2001,07:40,1319.75,1320.00,1319.50,1319.50,5,0
01/19/2001,07:41,1319.50,1319.50,1318.75,1319.00,6,0
01/19/2001,07:42,1319.25,1319.25,1319.00,1319.00,2,0
01/19/2001,07:43,1319.25,1319.75,1319.25,1319.50,7,0
01/19/2001,07:44,1319.25,1319.50,1319.00,1319.25,6,0
01/19/2001,07:45,1319.25,1319.25,1319.00,1319.25,6,0
01/19/2001,07:46,1319.25,1319.75,1319.25,1319.75,5,0
01/19/2001,07:47,1319.75,1320.00,1319.75,1320.00,7,0
01/19/2001,07:48,1319.75,1320.00,1319.25,1319.25,5,0
01/19/2001,07:49,1319.00,1319.00,1319.00,1319.00,3,0
01/19/2001,07:50,1319.00,1319.50,1319.00,1319.25,3,0
01/19/2001,07:51,1319.00,1319.00,1318.50,1318.75,8,0
01/19/2001,07:52,1318.75,1318.75,1318.50,1318.50,5,0
01/19/2001,07:53,1318.50,1318.50,1318.50,1318.50,3,0
01/19/2001,07:54,1318.75,1318.75,1318.50,1318.50,3,0
01/19/2001,07:55,1318.50,1319.50,1318.50,1319.50,9,0
01/19/2001,07:56,1319.75,1320.00,1319.50,1319.75,7,0
01/19/2001,07:57,1320.00,1320.50,1320.00,1320.50,9,0
01/19/2001,07:58,1320.75,1321.00,1320.25,1320.25,16,0
01/19/2001,07:59,1320.25,1321.00,1320.25,1320.50,18,0
01/19/2001,08:00,1320.75,1320.75,1320.50,1320.50,5,0
01/19/2001,08:01,1320.50,1320.75,1319.50,1319.50,15,0
01/19/2001,08:02,1319.50,1319.75,1319.25,1319.75,15,0
01/19/2001,08:03,1319.75,1319.75,1319.50,1319.75,9,0
01/19/2001,08:04,1319.75,1320.00,1319.75,1319.75,4,0
01/19/2001,08:05,1320.00,1320.25,1319.50,1319.50,5,0
01/19/2001,08:06,1320.00,1320.00,1319.75,1320.00,6,0
01/19/2001,08:07,1319.75,1320.75,1319.75,1320.25,20,0
01/19/2001,08:08,1320.25,1320.25,1320.00,1320.00,2,0
01/19/2001,08:09,1319.75,1319.75,1319.25,1319.25,6,0
01/19/2001,08:10,1319.75,1319.75,1319.50,1319.50,2,0
01/19/2001,08:11,1319.25,1320.00,1319.25,1320.00,10,0
01/19/2001,08:12,1320.00,1320.00,1319.50,1319.50,3,0
01/19/2001,08:13,1319.75,1319.75,1319.50,1319.50,2,0
01/19/2001,08:14,1319.50,1319.50,1319.00,1319.25,6,0
01/19/2001,08:15,1319.50,1320.00,1319.50,1320.00,3,0
01/19/2001,08:16,1320.00,1320.00,1320.00,1320.00,2,0
01/19/2001,08:17,1320.00,1320.25,1320.00,1320.00,4,0
01/19/2001,08:18,1319.75,1319.75,1319.50,1319.50,2,0
01/19/2001,08:19,1319.50,1319.50,1319.50,1319.50,2,0
01/19/2001,08:20,1319.50,1319.50,1319.50,1319.50,2,0
01/19/2001,08:21,1319.50,1319.50,1319.25,1319.25,3,0
01/19/2001,08:22,1319.00,1319.50,1319.00,1319.50,7,0
01/19/2001,08:23,1319.50,1319.50,1319.00,1319.50,3,0
01/19/2001,08:24,1319.00,1319.00,1319.00,1319.00,4,0
01/19/2001,08:25,1319.00,1319.00,1318.00,1318.00,24,0
01/19/2001,08:26,1318.25,1319.00,1318.25,1318.50,10,0
01/19/2001,08:27,1318.50,1318.75,1318.25,1318.25,14,0
01/19/2001,08:28,1318.00,1319.25,1318.00,1318.50,12,0
01/19/2001,08:29,1318.50,1318.50,1318.25,1318.25,8,0
01/19/2001,08:30,1318.00,1321.25,1318.00,1319.75,70,0
01/19/2001,08:31,1319.75,1320.50,1318.50,1318.75,159,0
01/19/2001,08:32,1318.50,1318.75,1317.50,1318.00,90,0
01/19/2001,08:33,1318.00,1318.00,1316.75,1317.00,110,0
01/19/2001,08:34,1317.25,1317.50,1316.00,1316.25,139,0
01/19/2001,08:35,1316.25,1316.25,1314.25,1315.50,167,0
01/19/2001,08:36,1315.50,1315.50,1314.00,1314.00,119,0
01/19/2001,08:37,1314.00,1315.50,1313.75,1315.50,160,0
01/19/2001,08:38,1315.50,1315.50,1314.25,1314.25,132,0
01/19/2001,08:39,1314.50,1315.25,1313.25,1313.50,134,0
01/19/2001,08:40,1313.75,1314.50,1313.00,1313.25,130,0
01/19/2001,08:41,1313.25,1314.25,1313.00,1313.50,130,0
01/19/2001,08:42,1313.50,1314.75,1313.50,1314.75,87,0
01/19/2001,08:43,1314.75,1314.75,1313.75,1313.75,112,0
01/19/2001,08:44,1314.00,1314.75,1313.50,1313.75,152,0
01/19/2001,08:45,1313.75,1314.25,1313.50,1313.75,87,0
01/19/2001,08:46,1314.00,1314.00,1311.50,1311.50,175,0
01/19/2001,08:47,1311.50,1311.75,1310.25,1311.00,178,0
01/19/2001,08:48,1311.25,1311.75,1310.75,1311.75,102,0
01/19/2001,08:49,1311.75,1312.25,1311.25,1311.75,113,0
01/19/2001,08:50,1311.50,1312.25,1311.25,1312.00,82,0
01/19/2001,08:51,1312.00,1312.25,1310.75,1311.25,97,0
01/19/2001,08:52,1311.00,1311.25,1309.50,1309.75,146,0
01/19/2001,08:53,1309.75,1310.75,1309.75,1310.00,83,0
01/19/2001,08:54,1310.00,1310.25,1309.25,1309.25,125,0
01/19/2001,08:55,1309.25,1310.00,1308.00,1308.00,150,0
01/19/2001,08:56,1308.25,1308.50,1307.50,1308.00,159,0
01/19/2001,08:57,1308.25,1308.75,1308.00,1308.75,121,0
01/19/2001,08:58,1308.75,1309.00,1307.50,1307.75,106,0
01/19/2001,08:59,1307.75,1308.00,1306.00,1306.50,156,0
01/19/2001,09:00,1306.75,1306.75,1305.50,1306.75,165,0
01/19/2001,09:01,1306.75,1307.50,1306.50,1307.25,148,0
01/19/2001,09:02,1307.25,1308.00,1305.75,1305.75,154,0
01/19/2001,09:03,1306.00,1306.50,1305.25,1305.75,167,0
01/19/2001,09:04,1306.00,1306.50,1305.25,1306.50,137,0
01/19/2001,09:05,1306.25,1306.75,1306.00,1306.75,115,0
01/19/2001,09:06,1306.50,1307.25,1306.25,1307.25,113,0
01/19/2001,09:07,1307.25,1307.75,1307.00,1307.25,137,0
01/19/2001,09:08,1307.50,1307.50,1306.25,1306.50,140,0
01/19/2001,09:09,1306.25,1307.00,1305.75,1307.00,115,0
01/19/2001,09:10,1307.00,1307.50,1304.50,1305.00,237,0
01/19/2001,09:11,1304.75,1305.50,1304.00,1304.00,199,0
01/19/2001,09:12,1304.25,1304.50,1298.75,1301.00,287,0
01/19/2001,09:13,1301.00,1301.50,1299.50,1300.75,266,0
01/19/2001,09:14,1300.75,1301.00,1299.50,1300.00,178,0
01/19/2001,09:15,1300.00,1300.75,1298.25,1298.25,167,0
01/19/2001,09:16,1298.50,1298.75,1297.25,1298.75,180,0
01/19/2001,09:17,1298.75,1299.50,1297.75,1299.00,133,0
01/19/2001,09:18,1299.00,1299.25,1298.00,1298.00,125,0
01/19/2001,09:19,1298.00,1299.25,1297.25,1298.75,140,0
01/19/2001,09:20,1298.75,1299.50,1298.50,1299.25,130,0
01/19/2001,09:21,1299.50,1300.25,1299.50,1300.00,150,0
01/19/2001,09:22,1300.00,1300.75,1299.50,1300.50,136,0
01/19/2001,09:23,1300.25,1300.75,1300.00,1300.50,94,0
01/19/2001,09:24,1300.50,1300.75,1299.25,1300.00,123,0
01/19/2001,09:25,1300.25,1300.75,1299.50,1300.25,115,0
01/19/2001,09:26,1300.50,1301.50,1300.25,1301.00,184,0
01/19/2001,09:27,1301.25,1302.25,1301.25,1302.00,124,0
01/19/2001,09:28,1302.25,1303.00,1302.00,1302.75,124,0
01/19/2001,09:29,1302.75,1303.50,1302.50,1302.75,154,0
01/19/2001,09:30,1302.75,1303.00,1301.75,1302.50,136,0
01/19/2001,09:31,1302.50,1303.00,1302.00,1302.50,90,0
01/19/2001,09:32,1302.50,1304.00,1302.50,1303.75,117,0
01/19/2001,09:33,1304.00,1304.25,1303.00,1303.00,115,0
01/19/2001,09:34,1303.00,1304.75,1302.50,1304.75,129,0
01/19/2001,09:35,1304.75,1304.75,1303.00,1303.50,126,0
01/19/2001,09:36,1303.50,1304.00,1303.00,1303.25,76,0
01/19/2001,09:37,1303.25,1303.50,1302.50,1302.50,83,0
01/19/2001,09:38,1302.50,1304.00,1302.50,1304.00,129,0
01/19/2001,09:39,1304.00,1304.25,1302.00,1302.25,146,0
01/19/2001,09:40,1302.50,1302.50,1301.00,1301.25,158,0
01/19/2001,09:41,1301.25,1301.50,1300.75,1301.50,111,0
01/19/2001,09:42,1301.50,1302.75,1301.25,1302.25,117,0
01/19/2001,09:43,1302.25,1302.50,1301.25,1301.50,103,0
01/19/2001,09:44,1301.25,1302.25,1301.00,1301.75,95,0
01/19/2001,09:45,1302.00,1302.50,1300.75,1301.00,151,0
01/19/2001,09:46,1301.00,1301.50,1300.00,1300.75,141,0
01/19/2001,09:47,1300.50,1300.50,1299.00,1299.50,149,0
01/19/2001,09:48,1299.75,1299.75,1298.25,1298.75,154,0
01/19/2001,09:49,1298.75,1298.75,1297.75,1298.00,102,0
01/19/2001,09:50,1298.25,1298.75,1297.75,1298.25,114,0
01/19/2001,09:51,1298.50,1300.75,1298.25,1300.50,165,0
01/19/2001,09:52,1300.50,1300.75,1299.75,1299.75,94,0
01/19/2001,09:53,1299.75,1300.75,1299.50,1300.25,94,0
01/19/2001,09:54,1300.50,1301.25,1300.50,1301.25,97,0
01/19/2001,09:55,1301.25,1301.50,1300.25,1300.50,123,0
01/19/2001,09:56,1300.50,1300.50,1299.50,1300.25,101,0
01/19/2001,09:57,1300.25,1301.50,1300.00,1301.25,69,0
01/19/2001,09:58,1301.50,1302.00,1301.00,1301.75,118,0
01/19/2001,09:59,1301.50,1302.25,1301.25,1301.25,102,0
01/19/2001,10:00,1301.25,1301.50,1300.50,1301.00,83,0
01/19/2001,10:01,1301.00,1302.00,1300.75,1301.75,64,0
01/19/2001,10:02,1302.00,1302.50,1301.50,1301.75,69,0
01/19/2001,10:03,1301.50,1301.50,1300.75,1301.25,100,0
01/19/2001,10:04,1301.00,1301.25,1300.00,1300.00,78,0
01/19/2001,10:05,1300.25,1300.75,1299.50,1300.25,107,0
01/19/2001,10:06,1300.25,1301.00,1300.00,1300.75,104,0
01/19/2001,10:07,1300.75,1301.25,1300.50,1301.00,42,0
01/19/2001,10:08,1301.25,1302.00,1300.75,1301.25,101,0
01/19/2001,10:09,1301.25,1302.25,1301.25,1302.25,99,0
01/19/2001,10:10,1302.00,1303.50,1301.50,1303.25,142,0
01/19/2001,10:11,1303.25,1304.00,1303.00,1303.25,112,0
01/19/2001,10:12,1303.00,1303.25,1302.50,1303.25,63,0
01/19/2001,10:13,1303.25,1304.25,1303.00,1304.00,81,0
01/19/2001,10:14,1304.25,1305.25,1304.00,1304.25,146,0
01/19/2001,10:15,1304.25,1304.75,1303.50,1304.25,100,0
01/19/2001,10:16,1304.00,1304.50,1303.50,1303.50,67,0
01/19/2001,10:17,1303.50,1304.25,1303.50,1304.00,50,0
01/19/2001,10:18,1304.00,1304.00,1303.25,1303.75,75,0
01/19/2001,10:19,1303.75,1304.25,1303.50,1303.75,103,0
01/19/2001,10:20,1303.50,1303.75,1302.50,1302.75,132,0
01/19/2001,10:21,1302.50,1303.00,1302.00,1303.00,120,0
01/19/2001,10:22,1303.00,1303.50,1302.00,1302.50,102,0
01/19/2001,10:23,1302.50,1302.75,1302.00,1302.75,69,0
01/19/2001,10:24,1302.50,1302.75,1301.50,1302.25,102,0
01/19/2001,10:25,1302.25,1302.25,1301.25,1301.75,83,0
01/19/2001,10:26,1301.75,1302.00,1300.75,1301.25,130,0
01/19/2001,10:27,1301.25,1301.50,1300.00,1300.00,110,0
01/19/2001,10:28,1300.25,1300.50,1300.00,1300.25,63,0
01/19/2001,10:29,1300.00,1300.25,1299.50,1300.25,64,0
01/19/2001,10:30,1300.25,1301.00,1299.75,1299.75,78,0
01/19/2001,10:31,1299.75,1301.00,1299.50,1300.00,100,0
01/19/2001,10:32,1300.25,1300.25,1299.00,1299.50,123,0
01/19/2001,10:33,1299.25,1299.50,1298.75,1299.00,95,0
01/19/2001,10:34,1299.00,1299.00,1298.25,1299.00,109,0
01/19/2001,10:35,1298.75,1300.00,1298.75,1299.75,83,0
01/19/2001,10:36,1299.75,1300.00,1299.00,1299.75,69,0
01/19/2001,10:37,1299.75,1300.25,1299.25,1300.00,66,0
01/19/2001,10:38,1300.00,1301.25,1300.00,1301.25,89,0
01/19/2001,10:39,1301.00,1302.25,1301.00,1302.25,122,0
01/19/2001,10:40,1302.00,1302.25,1301.25,1302.00,112,0
01/19/2001,10:41,1302.00,1303.25,1301.75,1302.75,149,0
01/19/2001,10:42,1302.50,1303.75,1302.50,1303.00,89,0
01/19/2001,10:43,1303.00,1303.00,1302.25,1303.00,68,0
01/19/2001,10:44,1303.00,1303.00,1302.25,1303.00,64,0
01/19/2001,10:45,1302.75,1303.00,1302.00,1302.00,30,0
01/19/2001,10:46,1302.00,1302.50,1301.75,1302.00,87,0
01/19/2001,10:47,1302.00,1302.25,1301.25,1302.25,74,0
01/19/2001,10:48,1302.25,1303.25,1302.00,1303.25,54,0
01/19/2001,10:49,1303.00,1303.75,1302.75,1303.50,75,0
01/19/2001,10:50,1303.25,1304.00,1303.00,1303.75,105,0
01/19/2001,10:51,1303.75,1305.25,1303.50,1305.00,134,0
01/19/2001,10:52,1305.00,1305.25,1304.00,1304.50,88,0
01/19/2001,10:53,1304.50,1304.75,1303.50,1304.00,71,0
01/19/2001,10:54,1304.00,1304.25,1303.00,1303.50,91,0
01/19/2001,10:55,1303.75,1304.75,1303.50,1303.75,58,0
01/19/2001,10:56,1303.75,1304.00,1303.25,1303.50,56,0
01/19/2001,10:57,1303.75,1304.25,1303.25,1304.25,42,0
01/19/2001,10:58,1304.25,1305.50,1304.25,1305.50,88,0
01/19/2001,10:59,1305.25,1306.75,1305.25,1306.50,160,0
01/19/2001,11:00,1306.50,1306.75,1305.50,1306.00,79,0
01/19/2001,11:01,1305.75,1306.00,1305.25,1305.75,73,0
01/19/2001,11:02,1305.50,1305.75,1305.25,1305.50,47,0
01/19/2001,11:03,1305.50,1306.50,1305.25,1306.00,75,0
01/19/2001,11:04,1306.00,1306.00,1304.50,1305.00,67,0
01/19/2001,11:05,1305.00,1305.25,1304.75,1305.00,56,0
01/19/2001,11:06,1305.00,1305.75,1304.75,1305.50,52,0
01/19/2001,11:07,1305.75,1306.50,1305.00,1306.25,69,0
01/19/2001,11:08,1306.50,1306.50,1305.75,1306.00,50,0
01/19/2001,11:09,1305.75,1305.75,1305.25,1305.75,31,0
01/19/2001,11:10,1305.75,1306.50,1305.25,1305.25,50,0
01/19/2001,11:11,1305.25,1305.25,1304.25,1304.25,72,0
01/19/2001,11:12,1304.25,1304.50,1303.00,1303.25,96,0
01/19/2001,11:13,1303.25,1304.00,1302.25,1302.75,102,0
01/19/2001,11:14,1302.75,1303.00,1302.00,1302.25,110,0
01/19/2001,11:15,1302.25,1302.50,1301.75,1302.50,67,0
01/19/2001,11:16,1302.25,1302.75,1302.00,1302.00,89,0
01/19/2001,11:17,1302.25,1302.75,1302.25,1302.75,43,0
01/19/2001,11:18,1302.75,1302.75,1302.25,1302.50,50,0
01/19/2001,11:19,1302.75,1303.50,1302.75,1303.00,48,0
01/19/2001,11:20,1303.00,1303.50,1302.75,1302.75,29,0
01/19/2001,11:21,1303.00,1303.25,1302.75,1303.00,18,0
01/19/2001,11:22,1302.75,1303.00,1302.00,1302.25,34,0
01/19/2001,11:23,1302.00,1302.00,1301.00,1301.00,87,0
01/19/2001,11:24,1301.00,1301.75,1300.50,1301.75,70,0
01/19/2001,11:25,1301.75,1302.00,1301.50,1301.50,42,0
01/19/2001,11:26,1301.50,1302.50,1301.25,1301.75,60,0
01/19/2001,11:27,1301.75,1301.75,1301.00,1301.75,50,0
01/19/2001,11:28,1301.50,1302.50,1301.50,1302.25,50,0
01/19/2001,11:29,1302.25,1302.75,1302.00,1302.75,44,0
01/19/2001,11:30,1302.50,1302.75,1302.00,1302.50,37,0
01/19/2001,11:31,1302.50,1303.00,1302.25,1302.50,48,0
01/19/2001,11:32,1302.75,1303.00,1302.25,1302.75,39,0
01/19/2001,11:33,1303.00,1303.25,1302.75,1302.75,31,0
01/19/2001,11:34,1302.75,1303.50,1302.50,1303.50,27,0
01/19/2001,11:35,1303.50,1304.00,1303.25,1304.00,65,0
01/19/2001,11:36,1304.00,1305.00,1303.75,1305.00,53,0
01/19/2001,11:37,1305.00,1305.25,1304.25,1304.75,49,0
01/19/2001,11:38,1304.75,1305.00,1303.75,1303.75,35,0
01/19/2001,11:39,1303.75,1304.25,1303.75,1304.00,19,0
01/19/2001,11:40,1304.25,1304.75,1304.25,1304.50,25,0
01/19/2001,11:41,1304.75,1304.75,1303.75,1303.75,32,0
01/19/2001,11:42,1304.00,1304.00,1302.75,1303.00,48,0
01/19/2001,11:43,1303.00,1303.00,1302.50,1302.75,39,0
01/19/2001,11:44,1302.75,1303.25,1302.75,1303.00,40,0
01/19/2001,11:45,1303.25,1304.00,1303.25,1304.00,33,0
01/19/2001,11:46,1304.00,1304.25,1303.25,1303.50,31,0
01/19/2001,11:47,1303.50,1304.50,1303.25,1303.75,43,0
01/19/2001,11:48,1303.75,1303.75,1303.00,1303.25,30,0
01/19/2001,11:49,1303.25,1303.50,1302.50,1302.50,50,0
01/19/2001,11:50,1302.50,1302.75,1301.75,1301.75,56,0
01/19/2001,11:51,1301.75,1302.25,1300.75,1301.25,85,0
01/19/2001,11:52,1301.25,1301.75,1301.25,1301.75,46,0
01/19/2001,11:53,1301.75,1302.00,1301.25,1301.75,27,0
01/19/2001,11:54,1302.00,1302.00,1300.75,1301.00,54,0
01/19/2001,11:55,1300.75,1301.00,1300.25,1300.25,81,0
01/19/2001,11:56,1300.50,1301.00,1300.25,1300.75,40,0
01/19/2001,11:57,1300.75,1301.25,1300.75,1301.00,35,0
01/19/2001,11:58,1301.25,1302.50,1301.25,1302.25,44,0
01/19/2001,11:59,1302.25,1302.75,1301.75,1302.00,54,0
01/19/2001,12:00,1302.25,1302.25,1301.75,1302.00,33,0
01/19/2001,12:01,1302.25,1302.25,1301.75,1301.75,52,0
01/19/2001,12:02,1301.75,1301.75,1301.00,1301.50,39,0
01/19/2001,12:03,1301.75,1302.00,1301.00,1301.75,38,0
01/19/2001,12:04,1301.75,1303.00,1301.50,1303.00,60,0
01/19/2001,12:05,1302.75,1303.25,1302.50,1303.25,37,0
01/19/2001,12:06,1303.25,1303.75,1303.00,1303.75,56,0
01/19/2001,12:07,1303.50,1304.00,1303.25,1304.00,31,0
01/19/2001,12:08,1304.00,1305.00,1304.00,1304.75,84,0
01/19/2001,12:09,1304.75,1305.00,1303.75,1304.00,44,0
01/19/2001,12:10,1303.75,1304.50,1303.25,1304.50,46,0
01/19/2001,12:11,1304.50,1305.50,1304.50,1305.50,69,0
01/19/2001,12:12,1305.50,1306.00,1305.25,1305.50,70,0
01/19/2001,12:13,1305.50,1305.50,1304.75,1304.75,30,0
01/19/2001,12:14,1304.75,1305.25,1304.50,1304.75,55,0
01/19/2001,12:15,1304.50,1305.00,1304.50,1304.75,23,0
01/19/2001,12:16,1304.75,1305.00,1304.25,1304.25,56,0
01/19/2001,12:17,1304.25,1304.75,1304.25,1304.50,32,0
01/19/2001,12:18,1304.25,1304.50,1303.75,1303.75,28,0
01/19/2001,12:19,1303.75,1304.00,1302.50,1302.50,70,0
01/19/2001,12:20,1302.50,1303.25,1302.50,1303.25,57,0
01/19/2001,12:21,1303.25,1304.00,1303.25,1303.75,53,0
01/19/2001,12:22,1304.00,1304.50,1303.25,1303.25,51,0
01/19/2001,12:23,1303.50,1303.75,1302.75,1302.75,28,0
01/19/2001,12:24,1302.75,1303.00,1302.25,1302.50,56,0
01/19/2001,12:25,1302.50,1302.50,1301.50,1301.75,71,0
01/19/2001,12:26,1301.50,1302.75,1301.25,1302.25,57,0
01/19/2001,12:27,1302.50,1303.25,1302.00,1302.75,40,0
01/19/2001,12:28,1302.75,1303.25,1302.75,1303.00,29,0
01/19/2001,12:29,1303.25,1303.25,1302.75,1302.75,14,0
01/19/2001,12:30,1302.75,1302.75,1302.00,1302.00,34,0
01/19/2001,12:31,1302.00,1302.50,1301.75,1302.50,34,0
01/19/2001,12:32,1302.25,1303.75,1302.25,1303.50,53,0
01/19/2001,12:33,1303.50,1303.50,1303.00,1303.25,26,0
01/19/2001,12:34,1303.25,1303.75,1303.25,1303.25,23,0
01/19/2001,12:35,1303.25,1304.25,1303.00,1304.00,63,0
01/19/2001,12:36,1304.00,1305.00,1303.75,1304.75,53,0
01/19/2001,12:37,1304.75,1306.00,1304.50,1305.50,81,0
01/19/2001,12:38,1305.50,1306.00,1305.50,1306.00,46,0
01/19/2001,12:39,1306.25,1307.00,1305.75,1306.75,84,0
01/19/2001,12:40,1306.75,1307.50,1306.50,1307.25,106,0
01/19/2001,12:41,1307.25,1307.75,1306.75,1307.25,81,0
01/19/2001,12:42,1307.25,1307.25,1305.75,1306.00,73,0
01/19/2001,12:43,1305.75,1306.00,1305.50,1305.50,52,0
01/19/2001,12:44,1305.75,1305.75,1305.00,1305.25,48,0
01/19/2001,12:45,1305.25,1306.00,1305.25,1306.00,49,0
01/19/2001,12:46,1306.00,1306.75,1306.00,1306.50,45,0
01/19/2001,12:47,1306.50,1307.75,1306.50,1307.50,75,0
01/19/2001,12:48,1307.50,1307.75,1306.25,1306.50,53,0
01/19/2001,12:49,1306.25,1306.25,1305.75,1306.00,57,0
01/19/2001,12:50,1306.00,1306.25,1305.25,1305.25,80,0
01/19/2001,12:51,1305.25,1305.50,1305.00,1305.50,57,0
01/19/2001,12:52,1305.25,1305.50,1304.25,1304.50,74,0
01/19/2001,12:53,1304.25,1305.00,1304.25,1304.50,41,0
01/19/2001,12:54,1304.50,1304.75,1303.75,1304.00,61,0
01/19/2001,12:55,1304.00,1304.75,1303.75,1304.75,60,0
01/19/2001,12:56,1304.75,1305.50,1304.75,1305.00,52,0
01/19/2001,12:57,1305.00,1305.25,1304.00,1304.75,69,0
01/19/2001,12:58,1304.50,1304.75,1304.00,1304.75,35,0
01/19/2001,12:59,1305.00,1307.00,1305.00,1306.25,105,0
01/19/2001,13:00,1306.25,1307.25,1306.00,1306.50,68,0
01/19/2001,13:01,1306.50,1306.75,1305.25,1305.25,47,0
01/19/2001,13:02,1305.50,1305.50,1304.50,1304.50,52,0
01/19/2001,13:03,1304.75,1305.00,1304.00,1304.25,57,0
01/19/2001,13:04,1304.25,1305.00,1304.00,1304.25,58,0
01/19/2001,13:05,1304.50,1305.50,1304.00,1305.00,43,0
01/19/2001,13:06,1305.25,1306.00,1305.00,1306.00,85,0
01/19/2001,13:07,1306.00,1306.25,1305.75,1306.00,49,0
01/19/2001,13:08,1306.00,1306.50,1305.00,1306.25,54,0
01/19/2001,13:09,1306.25,1306.25,1305.00,1305.25,39,0
01/19/2001,13:10,1305.25,1306.00,1305.00,1305.75,43,0
01/19/2001,13:11,1305.75,1305.75,1304.75,1304.75,19,0
01/19/2001,13:12,1304.75,1305.75,1304.50,1305.50,57,0
01/19/2001,13:13,1305.50,1306.50,1305.50,1306.25,34,0
01/19/2001,13:14,1306.25,1307.50,1306.00,1307.00,94,0
01/19/2001,13:15,1307.25,1307.50,1306.50,1307.25,51,0
01/19/2001,13:16,1307.25,1307.75,1306.00,1306.25,98,0
01/19/2001,13:17,1306.25,1307.00,1306.25,1307.00,35,0
01/19/2001,13:18,1307.00,1308.00,1306.50,1307.75,71,0
01/19/2001,13:19,1307.75,1308.00,1307.50,1307.50,71,0
01/19/2001,13:20,1307.25,1307.50,1306.75,1306.75,50,0
01/19/2001,13:21,1306.75,1307.00,1306.50,1307.00,56,0
01/19/2001,13:22,1307.00,1307.25,1306.75,1307.25,52,0
01/19/2001,13:23,1307.50,1308.00,1307.00,1307.50,51,0
01/19/2001,13:24,1307.50,1307.75,1307.25,1307.50,52,0
01/19/2001,13:25,1307.25,1307.50,1307.00,1307.25,35,0
01/19/2001,13:26,1307.00,1307.50,1307.00,1307.50,37,0
01/19/2001,13:27,1307.50,1308.25,1307.25,1308.25,73,0
01/19/2001,13:28,1308.25,1308.50,1307.75,1308.00,65,0
01/19/2001,13:29,1308.00,1308.50,1307.75,1308.00,38,0
01/19/2001,13:30,1308.00,1308.25,1307.50,1308.00,50,0
01/19/2001,13:31,1308.00,1308.75,1307.75,1308.50,70,0
01/19/2001,13:32,1308.25,1308.50,1307.50,1307.75,51,0
01/19/2001,13:33,1307.75,1308.50,1307.75,1308.50,30,0
01/19/2001,13:34,1308.75,1310.25,1308.25,1309.25,177,0
01/19/2001,13:35,1309.25,1309.50,1309.00,1309.50,52,0
01/19/2001,13:36,1309.50,1309.50,1309.00,1309.25,65,0
01/19/2001,13:37,1309.25,1310.25,1309.00,1310.00,74,0
01/19/2001,13:38,1310.00,1310.00,1309.25,1309.75,66,0
01/19/2001,13:39,1309.75,1311.00,1309.75,1310.50,88,0
01/19/2001,13:40,1310.75,1310.75,1309.75,1310.00,74,0
01/19/2001,13:41,1310.25,1310.50,1309.50,1310.25,59,0
01/19/2001,13:42,1310.00,1310.50,1309.75,1310.00,45,0
01/19/2001,13:43,1310.00,1310.25,1309.00,1309.00,66,0
01/19/2001,13:44,1309.00,1309.25,1308.25,1308.50,102,0
01/19/2001,13:45,1308.50,1308.75,1307.75,1308.25,86,0
01/19/2001,13:46,1308.50,1308.50,1307.75,1308.25,76,0
01/19/2001,13:47,1308.50,1308.75,1308.00,1308.00,47,0
01/19/2001,13:48,1308.00,1308.00,1306.75,1307.00,102,0
01/19/2001,13:49,1307.00,1307.25,1306.50,1307.25,109,0
01/19/2001,13:50,1307.00,1307.25,1305.75,1305.75,88,0
01/19/2001,13:51,1305.75,1306.00,1305.00,1305.50,119,0
01/19/2001,13:52,1305.50,1306.00,1305.25,1305.50,101,0
01/19/2001,13:53,1305.50,1306.25,1305.25,1306.00,88,0
01/19/2001,13:54,1306.00,1306.50,1305.50,1306.50,67,0
01/19/2001,13:55,1306.50,1307.00,1306.50,1306.75,60,0
01/19/2001,13:56,1307.00,1307.00,1305.50,1305.50,83,0
01/19/2001,13:57,1305.75,1306.00,1304.75,1304.75,113,0
01/19/2001,13:58,1304.75,1305.25,1303.75,1303.75,131,0
01/19/2001,13:59,1303.75,1304.75,1303.75,1304.25,88,0
01/19/2001,14:00,1304.25,1304.75,1303.00,1303.25,108,0
01/19/2001,14:01,1303.25,1303.50,1302.50,1303.25,108,0
01/19/2001,14:02,1303.25,1304.25,1303.00,1304.00,100,0
01/19/2001,14:03,1304.25,1304.75,1303.75,1304.00,85,0
01/19/2001,14:04,1304.25,1304.50,1303.75,1304.25,80,0
01/19/2001,14:05,1304.25,1305.00,1304.00,1304.75,79,0
01/19/2001,14:06,1304.50,1305.00,1304.00,1304.25,52,0
01/19/2001,14:07,1304.00,1304.50,1303.25,1303.25,60,0
01/19/2001,14:08,1303.50,1304.00,1302.75,1303.25,78,0
01/19/2001,14:09,1303.25,1303.50,1302.25,1303.00,121,0
01/19/2001,14:10,1303.00,1303.50,1302.75,1303.50,73,0
01/19/2001,14:11,1303.75,1304.50,1303.50,1304.50,96,0
01/19/2001,14:12,1304.25,1305.00,1304.00,1304.50,78,0
01/19/2001,14:13,1304.25,1305.00,1303.75,1304.50,85,0
01/19/2001,14:14,1304.25,1305.00,1304.25,1304.75,52,0
01/19/2001,14:15,1304.75,1305.25,1304.25,1304.50,88,0
01/19/2001,14:16,1304.50,1304.50,1303.50,1303.50,52,0
01/19/2001,14:17,1303.75,1303.75,1302.25,1303.00,125,0
01/19/2001,14:18,1302.75,1304.50,1302.75,1304.50,64,0
01/19/2001,14:19,1304.50,1304.75,1304.00,1304.00,63,0
01/19/2001,14:20,1303.75,1304.25,1302.75,1302.75,82,0
01/19/2001,14:21,1302.75,1303.50,1302.75,1303.25,56,0
01/19/2001,14:22,1303.50,1304.50,1303.00,1303.00,81,0
01/19/2001,14:23,1303.00,1303.50,1302.75,1303.50,43,0
01/19/2001,14:24,1303.50,1304.50,1303.25,1304.50,73,0
01/19/2001,14:25,1304.50,1304.50,1301.25,1301.75,182,0
01/19/2001,14:26,1301.75,1302.50,1301.50,1302.00,104,0
01/19/2001,14:27,1302.00,1302.00,1300.50,1300.75,130,0
01/19/2001,14:28,1300.75,1301.50,1300.00,1301.25,132,0
01/19/2001,14:29,1301.25,1301.25,1300.25,1300.50,99,0
01/19/2001,14:30,1300.50,1302.25,1300.25,1301.75,90,0
01/19/2001,14:31,1302.00,1302.50,1301.50,1302.50,64,0
01/19/2001,14:32,1302.25,1303.50,1302.00,1302.25,99,0
01/19/2001,14:33,1302.25,1302.50,1301.50,1301.75,83,0
01/19/2001,14:34,1301.50,1303.00,1301.50,1302.75,76,0
01/19/2001,14:35,1303.00,1303.75,1302.75,1303.50,100,0
01/19/2001,14:36,1303.75,1304.00,1302.75,1304.00,87,0
01/19/2001,14:37,1303.75,1304.75,1303.75,1304.50,117,0
01/19/2001,14:38,1304.25,1304.50,1303.25,1303.50,75,0
01/19/2001,14:39,1303.50,1303.75,1303.00,1303.50,63,0
01/19/2001,14:40,1303.50,1303.75,1302.25,1302.75,82,0
01/19/2001,14:41,1302.75,1303.00,1302.00,1302.50,98,0
01/19/2001,14:42,1302.50,1303.00,1302.25,1302.75,57,0
01/19/2001,14:43,1302.75,1304.00,1302.75,1303.50,59,0
01/19/2001,14:44,1303.50,1303.50,1302.25,1302.75,62,0
01/19/2001,14:45,1303.00,1303.00,1302.00,1302.25,50,0
01/19/2001,14:46,1302.50,1302.75,1302.00,1302.75,67,0
01/19/2001,14:47,1302.50,1303.50,1302.50,1303.00,92,0
01/19/2001,14:48,1303.00,1303.00,1302.00,1302.25,71,0
01/19/2001,14:49,1302.25,1303.25,1302.00,1303.25,65,0
01/19/2001,14:50,1303.25,1303.75,1302.50,1303.00,87,0
01/19/2001,14:51,1302.75,1304.50,1302.75,1303.75,89,0
01/19/2001,14:52,1303.75,1304.75,1303.50,1304.25,64,0
01/19/2001,14:53,1304.25,1304.50,1303.75,1304.00,45,0
01/19/2001,14:54,1304.00,1304.75,1303.75,1304.50,59,0
01/19/2001,14:55,1304.50,1304.75,1304.25,1304.50,56,0
01/19/2001,14:56,1304.50,1304.50,1304.25,1304.50,45,0
01/19/2001,14:57,1304.50,1305.00,1304.50,1304.75,61,0
01/19/2001,14:58,1305.00,1305.00,1303.00,1303.00,70,0
01/19/2001,14:59,1303.25,1304.25,1303.00,1303.75,74,0
01/19/2001,15:00,1304.00,1304.00,1302.25,1302.25,94,0
01/19/2001,15:01,1302.25,1302.75,1301.25,1302.75,100,0
01/19/2001,15:02,1302.75,1303.25,1302.50,1303.00,58,0
01/19/2001,15:03,1303.00,1303.50,1302.75,1302.75,49,0
01/19/2001,15:04,1302.75,1303.00,1302.25,1302.50,35,0
01/19/2001,15:05,1302.75,1303.00,1302.25,1302.25,52,0
01/19/2001,15:06,1302.00,1303.00,1302.00,1302.75,44,0
01/19/2001,15:07,1302.75,1303.50,1302.75,1303.25,41,0
01/19/2001,15:08,1303.25,1303.50,1302.75,1302.75,36,0
01/19/2001,15:09,1303.00,1303.25,1302.00,1302.50,55,0
01/19/2001,15:10,1302.50,1303.00,1302.25,1302.50,42,0
01/19/2001,15:11,1302.75,1303.25,1302.50,1303.00,35,0
01/19/2001,15:12,1303.00,1303.25,1302.75,1303.00,40,0
01/19/2001,15:13,1303.00,1303.25,1301.50,1301.50,69,0
01/19/2001,15:14,1301.75,1302.00,1300.50,1301.00,117,0
01/19/2001,15:15,1300.75,1301.25,1298.50,1299.00,171,0
01/22/2001,00:05,1299.25,1299.25,1299.00,1299.00,2,0
01/22/2001,00:08,1299.25,1299.25,1299.25,1299.25,1,0
01/22/2001,00:12,1299.25,1299.25,1299.25,1299.25,1,0
01/22/2001,00:13,1299.00,1299.00,1299.00,1299.00,1,0
01/22/2001,00:14,1299.00,1299.00,1299.00,1299.00,1,0
01/22/2001,00:22,1299.00,1299.00,1299.00,1299.00,1,0
01/22/2001,00:26,1298.75,1298.75,1298.75,1298.75,1,0
01/22/2001,00:29,1299.25,1299.25,1299.25,1299.25,1,0
01/22/2001,00:35,1298.75,1298.75,1298.75,1298.75,1,0
01/22/2001,00:40,1298.75,1298.75,1298.75,1298.75,1,0
01/22/2001,01:08,1298.75,1298.75,1298.00,1298.00,4,0
01/22/2001,01:10,1297.75,1297.75,1297.50,1297.50,2,0
01/22/2001,01:11,1297.75,1297.75,1297.75,1297.75,1,0
01/22/2001,01:17,1298.00,1298.00,1298.00,1298.00,1,0
01/22/2001,01:21,1297.75,1297.75,1297.75,1297.75,1,0
01/22/2001,01:22,1297.75,1297.75,1297.75,1297.75,1,0
01/22/2001,01:24,1297.75,1297.75,1297.75,1297.75,1,0
01/22/2001,01:39,1298.00,1298.00,1298.00,1298.00,1,0
01/22/2001,01:40,1298.00,1298.00,1298.00,1298.00,2,0
01/22/2001,01:42,1298.00,1298.00,1298.00,1298.00,1,0
01/22/2001,01:52,1298.50,1298.50,1298.50,1298.50,4,0
01/22/2001,01:54,1298.50,1298.50,1298.50,1298.50,1,0
01/22/2001,01:56,1298.50,1298.50,1298.50,1298.50,1,0
01/22/2001,01:57,1298.50,1298.50,1298.50,1298.50,1,0
01/22/2001,02:00,1298.75,1298.75,1298.75,1298.75,1,0
01/22/2001,02:01,1298.75,1299.00,1298.75,1299.00,2,0
01/22/2001,02:03,1299.00,1299.00,1299.00,1299.00,1,0
01/22/2001,02:04,1299.00,1299.00,1298.50,1298.50,2,0
01/22/2001,02:07,1299.00,1299.00,1298.75,1298.75,6,0
01/22/2001,02:14,1299.00,1299.00,1299.00,1299.00,3,0
01/22/2001,02:15,1299.00,1299.00,1299.00,1299.00,2,0
01/22/2001,02:16,1299.25,1299.25,1298.50,1298.50,4,0
01/22/2001,02:17,1298.25,1298.25,1298.00,1298.00,2,0
01/22/2001,02:18,1298.00,1298.00,1298.00,1298.00,2,0
01/22/2001,02:20,1298.00,1298.00,1298.00,1298.00,1,0
01/22/2001,02:24,1298.25,1298.50,1298.25,1298.50,2,0
01/22/2001,02:25,1298.00,1298.00,1298.00,1298.00,1,0
01/22/2001,02:29,1298.25,1298.25,1298.25,1298.25,1,0
01/22/2001,02:30,1298.50,1298.50,1298.50,1298.50,1,0
01/22/2001,02:35,1298.75,1299.50,1298.75,1299.50,5,0
01/22/2001,02:38,1299.50,1299.75,1299.25,1299.25,5,0
01/22/2001,02:41,1299.75,1299.75,1299.75,1299.75,1,0
01/22/2001,02:42,1300.00,1300.00,1300.00,1300.00,2,0
01/22/2001,02:43,1300.25,1300.25,1300.25,1300.25,1,0
01/22/2001,02:45,1300.50,1300.50,1300.00,1300.00,5,0
01/22/2001,02:50,1300.25,1300.25,1300.25,1300.25,1,0
01/22/2001,02:51,1300.50,1300.50,1300.50,1300.50,1,0
01/22/2001,02:52,1300.50,1301.00,1300.50,1300.75,4,0
01/22/2001,02:53,1300.75,1300.75,1300.75,1300.75,2,0
01/22/2001,02:54,1301.00,1301.00,1300.75,1300.75,2,0
01/22/2001,02:55,1300.75,1301.00,1300.75,1301.00,2,0
01/22/2001,03:00,1300.75,1301.00,1300.50,1301.00,4,0
01/22/2001,03:04,1301.00,1301.00,1301.00,1301.00,2,0
01/22/2001,03:05,1300.50,1300.50,1300.50,1300.50,1,0
01/22/2001,03:07,1301.00,1301.00,1301.00,1301.00,2,0
01/22/2001,03:13,1301.25,1301.25,1300.75,1300.75,2,0
01/22/2001,03:14,1300.50,1300.50,1300.25,1300.25,2,0
01/22/2001,03:15,1300.25,1300.25,1300.25,1300.25,1,0
01/22/2001,03:17,1300.50,1300.50,1300.50,1300.50,2,0
01/22/2001,03:18,1300.25,1300.25,1300.25,1300.25,1,0
01/22/2001,03:19,1300.00,1300.00,1300.00,1300.00,1,0
01/22/2001,03:20,1300.25,1300.25,1299.75,1299.75,2,0
01/22/2001,03:21,1299.75,1299.75,1299.75,1299.75,1,0
01/22/2001,03:24,1299.50,1299.50,1299.50,1299.50,2,0
01/22/2001,03:25,1299.75,1299.75,1299.75,1299.75,1,0
01/22/2001,03:26,1300.00,1300.00,1300.00,1300.00,1,0
01/22/2001,03:27,1300.25,1300.25,1300.25,1300.25,1,0
01/22/2001,03:29,1300.25,1300.25,1300.25,1300.25,1,0
01/22/2001,03:30,1300.00,1300.00,1300.00,1300.00,2,0
01/22/2001,03:34,1300.00,1300.25,1300.00,1300.25,2,0
01/22/2001,03:35,1300.50,1300.50,1300.50,1300.50,2,0
01/22/2001,03:38,1300.50,1300.50,1300.50,1300.50,1,0
01/22/2001,03:42,1300.50,1300.50,1300.50,1300.50,1,0
01/22/2001,03:44,1300.75,1301.00,1300.75,1301.00,2,0
01/22/2001,03:45,1301.25,1301.25,1301.25,1301.25,1,0
01/22/2001,03:47,1301.00,1301.00,1301.00,1301.00,1,0
01/22/2001,03:49,1300.75,1300.75,1300.75,1300.75,1,0
01/22/2001,03:50,1300.50,1300.50,1300.50,1300.50,1,0
01/22/2001,03:52,1300.25,1300.25,1300.25,1300.25,1,0
01/22/2001,03:54,1300.50,1300.50,1300.50,1300.50,1,0
01/22/2001,03:55,1300.50,1300.50,1300.50,1300.50,2,0
01/22/2001,03:57,1300.50,1300.50,1300.50,1300.50,1,0
01/22/2001,03:58,1300.25,1300.25,1300.25,1300.25,1,0
01/22/2001,04:00,1300.50,1300.50,1300.50,1300.50,1,0
01/22/2001,04:01,1300.25,1300.25,1300.25,1300.25,2,0
01/22/2001,04:03,1300.00,1300.00,1300.00,1300.00,1,0
01/22/2001,04:04,1299.75,1299.75,1299.75,1299.75,1,0
01/22/2001,04:05,1299.50,1299.50,1299.50,1299.50,3,0
01/22/2001,04:06,1299.25,1299.25,1299.25,1299.25,1,0
01/22/2001,04:10,1299.50,1299.50,1299.50,1299.50,1,0
01/22/2001,04:11,1299.25,1299.25,1299.25,1299.25,1,0
01/22/2001,04:12,1299.00,1299.00,1299.00,1299.00,1,0
01/22/2001,04:13,1298.75,1298.75,1298.75,1298.75,1,0
01/22/2001,04:14,1298.75,1299.00,1298.75,1299.00,2,0
01/22/2001,04:16,1298.75,1298.75,1298.75,1298.75,1,0
01/22/2001,04:19,1298.50,1298.50,1298.00,1298.00,3,0
01/22/2001,04:20,1298.25,1298.25,1298.25,1298.25,1,0
01/22/2001,04:22,1298.50,1298.50,1298.50,1298.50,1,0
01/22/2001,04:24,1298.25,1298.25,1298.00,1298.25,3,0
01/22/2001,04:25,1298.25,1298.25,1298.25,1298.25,1,0
01/22/2001,04:27,1298.00,1298.00,1298.00,1298.00,1,0
01/22/2001,04:28,1297.75,1297.75,1297.75,1297.75,1,0
01/22/2001,04:29,1298.00,1298.00,1298.00,1298.00,2,0
01/22/2001,04:30,1297.75,1297.75,1297.50,1297.50,2,0
01/22/2001,04:31,1297.50,1297.50,1297.50,1297.50,3,0
01/22/2001,04:32,1297.50,1297.50,1297.50,1297.50,1,0
01/22/2001,04:34,1297.25,1297.25,1297.00,1297.00,7,0
01/22/2001,04:35,1297.00,1297.00,1296.75,1296.75,3,0
01/22/2001,04:36,1296.50,1296.50,1296.25,1296.25,11,0
01/22/2001,04:37,1296.50,1296.50,1296.00,1296.00,4,0
01/22/2001,04:38,1296.25,1296.50,1296.25,1296.25,6,0
01/22/2001,04:39,1296.25,1297.00,1296.25,1297.00,3,0
01/22/2001,04:40,1296.50,1296.50,1296.25,1296.25,2,0
01/22/2001,04:42,1296.50,1296.50,1296.50,1296.50,1,0
01/22/2001,04:43,1296.75,1297.00,1296.75,1297.00,2,0
01/22/2001,04:44,1296.75,1297.00,1296.75,1297.00,3,0
01/22/2001,04:45,1296.50,1296.50,1296.50,1296.50,1,0
01/22/2001,04:47,1296.50,1296.50,1296.50,1296.50,1,0
01/22/2001,04:48,1297.00,1297.00,1297.00,1297.00,1,0
01/22/2001,04:49,1296.75,1297.50,1296.75,1297.25,5,0
01/22/2001,04:50,1297.00,1297.00,1297.00,1297.00,1,0
01/22/2001,04:51,1296.75,1296.75,1296.50,1296.50,4,0
01/22/2001,04:53,1296.50,1296.50,1296.50,1296.50,1,0
01/22/2001,04:54,1296.75,1296.75,1296.75,1296.75,1,0
01/22/2001,04:56,1297.25,1297.25,1297.25,1297.25,1,0
01/22/2001,04:58,1297.00,1297.00,1296.50,1296.50,3,0
01/22/2001,05:00,1297.00,1297.25,1297.00,1297.25,5,0
01/22/2001,05:02,1297.25,1297.25,1297.25,1297.25,1,0
01/22/2001,05:03,1297.00,1297.00,1297.00,1297.00,1,0
01/22/2001,05:04,1296.75,1296.75,1296.75,1296.75,2,0
01/22/2001,05:06,1296.75,1296.75,1296.75,1296.75,1,0
01/22/2001,05:07,1296.75,1296.75,1296.75,1296.75,2,0
01/22/2001,05:08,1297.25,1297.25,1297.25,1297.25,3,0
01/22/2001,05:09,1297.00,1297.00,1297.00,1297.00,2,0
01/22/2001,05:10,1297.25,1297.25,1297.25,1297.25,1,0
01/22/2001,05:11,1297.25,1297.25,1297.25,1297.25,1,0
01/22/2001,05:14,1297.00,1297.00,1296.50,1296.50,9,0
01/22/2001,05:15,1296.50,1296.50,1296.25,1296.25,2,0
01/22/2001,05:18,1296.50,1296.50,1296.50,1296.50,1,0
01/22/2001,05:20,1296.75,1296.75,1296.75,1296.75,1,0
01/22/2001,05:21,1296.75,1297.00,1296.75,1297.00,3,0
01/22/2001,05:23,1297.00,1297.00,1297.00,1297.00,1,0
01/22/2001,05:33,1297.25,1297.50,1297.25,1297.50,3,0
01/22/2001,05:35,1297.00,1297.00,1296.75,1297.00,4,0
01/22/2001,05:37,1296.50,1296.50,1296.50,1296.50,5,0
01/22/2001,05:38,1296.50,1296.50,1296.50,1296.50,3,0
01/22/2001,05:39,1296.50,1296.50,1296.00,1296.00,16,0
01/22/2001,05:40,1296.00,1296.50,1296.00,1296.50,3,0
01/22/2001,05:41,1296.25,1296.25,1296.00,1296.00,2,0
01/22/2001,05:42,1295.75,1295.75,1295.75,1295.75,2,0
01/22/2001,05:43,1296.00,1296.25,1296.00,1296.00,4,0
01/22/2001,05:44,1296.00,1296.25,1296.00,1296.25,5,0
01/22/2001,05:45,1296.50,1296.50,1296.50,1296.50,2,0
01/22/2001,05:46,1296.75,1296.75,1296.75,1296.75,1,0
01/22/2001,05:47,1297.00,1297.00,1296.75,1296.75,4,0
01/22/2001,05:54,1296.75,1296.75,1296.50,1296.50,2,0
01/22/2001,05:55,1296.50,1296.50,1296.50,1296.50,1,0
01/22/2001,05:56,1296.25,1296.50,1296.25,1296.25,3,0
01/22/2001,05:57,1296.25,1296.50,1296.25,1296.50,5,0
01/22/2001,05:58,1296.25,1296.25,1296.25,1296.25,4,0
01/22/2001,06:00,1296.25,1296.25,1296.25,1296.25,2,0
01/22/2001,06:04,1296.50,1296.75,1296.50,1296.75,2,0
01/22/2001,06:05,1296.50,1296.50,1296.50,1296.50,3,0
01/22/2001,06:07,1296.75,1296.75,1296.75,1296.75,2,0
01/22/2001,06:08,1296.75,1296.75,1296.50,1296.50,4,0
01/22/2001,06:09,1296.75,1296.75,1296.75,1296.75,1,0
01/22/2001,06:11,1296.75,1296.75,1296.75,1296.75,1,0
01/22/2001,06:12,1296.75,1296.75,1296.75,1296.75,2,0
01/22/2001,06:14,1297.00,1297.50,1297.00,1297.50,2,0
01/22/2001,06:16,1297.50,1297.50,1297.50,1297.50,2,0
01/22/2001,06:17,1297.50,1297.50,1297.50,1297.50,1,0
01/22/2001,06:18,1297.25,1297.50,1297.25,1297.50,2,0
01/22/2001,06:19,1297.25,1297.25,1297.25,1297.25,2,0
01/22/2001,06:20,1297.25,1297.25,1297.25,1297.25,1,0
01/22/2001,06:21,1297.00,1297.00,1297.00,1297.00,1,0
01/22/2001,06:23,1297.25,1297.25,1296.75,1296.75,2,0
01/22/2001,06:24,1297.25,1297.25,1297.00,1297.00,3,0
01/22/2001,06:27,1297.75,1297.75,1297.75,1297.75,1,0
01/22/2001,06:28,1298.00,1298.00,1297.50,1297.50,6,0
01/22/2001,06:29,1297.75,1298.00,1297.75,1298.00,2,0
01/22/2001,06:30,1298.25,1298.25,1298.25,1298.25,1,0
01/22/2001,06:31,1298.25,1298.75,1298.25,1298.75,4,0
01/22/2001,06:32,1298.50,1298.50,1298.25,1298.25,3,0
01/22/2001,06:33,1298.25,1298.25,1297.75,1297.75,6,0
01/22/2001,06:34,1297.50,1297.50,1295.50,1295.50,19,0
01/22/2001,06:35,1295.75,1296.00,1295.25,1295.25,15,0
01/22/2001,06:36,1295.00,1295.00,1294.50,1294.50,12,0
01/22/2001,06:37,1294.50,1294.75,1294.00,1294.25,12,0
01/22/2001,06:38,1294.00,1294.50,1293.50,1293.75,11,0
01/22/2001,06:39,1293.50,1294.25,1293.50,1294.25,7,0
01/22/2001,06:40,1293.75,1293.75,1293.00,1293.25,8,0
01/22/2001,06:41,1293.25,1293.75,1293.00,1293.25,16,0
01/22/2001,06:42,1293.25,1293.50,1293.00,1293.50,14,0
01/22/2001,06:43,1293.00,1293.75,1293.00,1293.50,5,0
01/22/2001,06:44,1293.50,1294.00,1293.50,1294.00,6,0
01/22/2001,06:45,1293.75,1294.25,1293.50,1293.50,8,0
01/22/2001,06:46,1294.25,1294.25,1293.50,1293.50,8,0
01/22/2001,06:47,1293.50,1293.50,1293.25,1293.50,4,0
01/22/2001,06:48,1293.75,1293.75,1293.50,1293.50,6,0
01/22/2001,06:49,1293.50,1294.50,1293.50,1294.50,17,0
01/22/2001,06:50,1294.00,1294.00,1293.50,1293.50,4,0
01/22/2001,06:51,1293.50,1293.50,1293.00,1293.50,12,0
01/22/2001,06:52,1293.00,1293.25,1292.75,1293.00,7,0
01/22/2001,06:53,1293.25,1293.75,1293.00,1293.75,7,0
01/22/2001,06:54,1293.75,1293.75,1293.50,1293.50,3,0
01/22/2001,06:55,1293.75,1293.75,1293.50,1293.75,4,0
01/22/2001,06:57,1294.00,1294.00,1293.75,1293.75,2,0
01/22/2001,06:58,1294.00,1294.50,1294.00,1294.50,4,0
01/22/2001,06:59,1294.25,1294.25,1294.25,1294.25,1,0
01/22/2001,07:00,1294.50,1294.75,1294.50,1294.75,3,0
01/22/2001,07:01,1294.50,1295.00,1294.50,1294.75,4,0
01/22/2001,07:02,1294.75,1295.00,1294.75,1295.00,2,0
01/22/2001,07:03,1294.75,1295.50,1294.75,1295.50,6,0
01/22/2001,07:04,1295.50,1296.00,1295.50,1296.00,6,0
01/22/2001,07:05,1296.00,1296.50,1296.00,1296.50,8,0
01/22/2001,07:06,1296.50,1296.50,1296.50,1296.50,5,0
01/22/2001,07:07,1296.25,1296.50,1296.25,1296.50,2,0
01/22/2001,07:08,1296.75,1296.75,1296.00,1296.00,4,0
01/22/2001,07:09,1296.00,1296.00,1296.00,1296.00,1,0
01/22/2001,07:10,1295.75,1296.00,1295.75,1296.00,3,0
01/22/2001,07:11,1296.00,1296.00,1296.00,1296.00,1,0
01/22/2001,07:12,1296.00,1296.00,1295.75,1295.75,5,0
01/22/2001,07:13,1295.75,1295.75,1295.75,1295.75,3,0
01/22/2001,07:14,1295.50,1295.50,1295.25,1295.50,5,0
01/22/2001,07:15,1295.50,1295.50,1295.25,1295.50,7,0
01/22/2001,07:16,1295.25,1295.25,1294.75,1294.75,2,0
01/22/2001,07:17,1295.25,1295.50,1295.00,1295.50,6,0
01/22/2001,07:18,1295.25,1295.25,1295.00,1295.00,4,0
01/22/2001,07:19,1295.00,1295.25,1295.00,1295.00,3,0
01/22/2001,07:20,1295.00,1295.00,1294.50,1294.75,6,0
01/22/2001,07:21,1294.50,1295.50,1294.50,1295.25,15,0
01/22/2001,07:22,1295.00,1295.00,1294.75,1294.75,5,0
01/22/2001,07:23,1295.00,1295.00,1295.00,1295.00,1,0
01/22/2001,07:24,1295.00,1295.25,1294.75,1295.25,5,0
01/22/2001,07:25,1295.00,1295.00,1295.00,1295.00,1,0
01/22/2001,07:26,1295.25,1295.25,1295.25,1295.25,1,0
01/22/2001,07:27,1295.50,1295.50,1295.00,1295.00,2,0
01/22/2001,07:28,1295.25,1295.75,1295.25,1295.75,4,0
01/22/2001,07:29,1296.00,1296.00,1296.00,1296.00,1,0
01/22/2001,07:30,1295.75,1296.00,1295.50,1296.00,3,0
01/22/2001,07:31,1295.50,1295.50,1295.25,1295.25,6,0
01/22/2001,07:32,1295.00,1295.25,1294.75,1295.00,11,0
01/22/2001,07:33,1295.00,1295.00,1294.75,1294.75,2,0
01/22/2001,07:34,1295.00,1295.00,1294.00,1294.25,13,0
01/22/2001,07:35,1294.25,1294.50,1294.25,1294.50,3,0
01/22/2001,07:36,1294.50,1294.50,1294.25,1294.50,7,0
01/22/2001,07:37,1294.75,1294.75,1294.50,1294.50,2,0
01/22/2001,07:38,1294.75,1294.75,1294.50,1294.50,4,0
01/22/2001,07:39,1294.50,1294.50,1294.25,1294.25,3,0
01/22/2001,07:40,1294.25,1294.50,1294.25,1294.25,3,0
01/22/2001,07:41,1294.25,1294.50,1294.00,1294.25,7,0
01/22/2001,07:42,1294.00,1294.00,1294.00,1294.00,3,0
01/22/2001,07:43,1294.25,1294.25,1294.00,1294.25,4,0
01/22/2001,07:44,1294.25,1294.50,1294.00,1294.50,8,0
01/22/2001,07:45,1294.25,1294.25,1294.00,1294.00,3,0
01/22/2001,07:46,1294.00,1294.00,1293.50,1293.50,9,0
01/22/2001,07:47,1293.75,1294.00,1293.75,1294.00,6,0
01/22/2001,07:48,1294.00,1294.50,1293.75,1294.50,11,0
01/22/2001,07:49,1294.25,1294.25,1294.25,1294.25,2,0
01/22/2001,07:50,1294.25,1294.75,1294.25,1294.50,7,0
01/22/2001,07:51,1294.25,1294.25,1294.25,1294.25,3,0
01/22/2001,07:52,1294.25,1294.25,1294.00,1294.00,5,0
01/22/2001,07:53,1294.00,1294.00,1293.75,1294.00,7,0
01/22/2001,07:54,1294.25,1294.50,1294.00,1294.50,11,0
01/22/2001,07:55,1294.00,1294.50,1294.00,1294.50,3,0
01/22/2001,07:56,1294.50,1294.50,1294.00,1294.25,10,0
01/22/2001,07:58,1294.50,1295.00,1294.50,1294.75,13,0
01/22/2001,07:59,1295.00,1295.00,1294.50,1294.75,6,0
01/22/2001,08:00,1294.75,1295.25,1294.75,1295.25,7,0
01/22/2001,08:01,1295.25,1295.50,1295.25,1295.25,11,0
01/22/2001,08:02,1295.50,1295.50,1295.00,1295.25,5,0
01/22/2001,08:03,1295.25,1295.25,1294.75,1295.00,6,0
01/22/2001,08:04,1295.00,1295.00,1294.75,1295.00,6,0
01/22/2001,08:05,1295.00,1296.25,1295.00,1296.00,13,0
01/22/2001,08:06,1296.00,1296.00,1295.50,1295.50,3,0
01/22/2001,08:08,1295.25,1295.25,1295.25,1295.25,3,0
01/22/2001,08:09,1295.25,1295.50,1295.00,1295.00,3,0
01/22/2001,08:10,1295.25,1295.25,1295.25,1295.25,5,0
01/22/2001,08:11,1295.50,1295.75,1295.50,1295.50,11,0
01/22/2001,08:12,1295.75,1296.00,1295.75,1296.00,7,0
01/22/2001,08:13,1296.25,1296.25,1296.00,1296.25,9,0
01/22/2001,08:14,1296.50,1297.00,1296.50,1297.00,23,0
01/22/2001,08:15,1297.00,1297.25,1296.75,1296.75,17,0
01/22/2001,08:16,1296.50,1297.00,1296.50,1296.50,10,0
01/22/2001,08:17,1296.75,1297.00,1296.00,1296.25,14,0
01/22/2001,08:18,1296.50,1296.75,1296.50,1296.50,8,0
01/22/2001,08:19,1297.00,1297.00,1296.50,1296.50,3,0
01/22/2001,08:20,1296.50,1297.00,1296.25,1296.50,7,0
01/22/2001,08:21,1296.50,1297.00,1296.50,1297.00,11,0
01/22/2001,08:22,1297.00,1297.00,1297.00,1297.00,2,0
01/22/2001,08:23,1296.50,1296.75,1296.25,1296.75,5,0
01/22/2001,08:24,1296.75,1297.00,1296.75,1296.75,3,0
01/22/2001,08:25,1296.75,1296.75,1296.50,1296.50,3,0
01/22/2001,08:26,1296.50,1296.50,1296.50,1296.50,2,0
01/22/2001,08:27,1296.25,1296.25,1296.25,1296.25,1,0
01/22/2001,08:28,1296.50,1296.75,1296.50,1296.50,10,0
01/22/2001,08:29,1296.75,1297.00,1296.75,1296.75,7,0
01/22/2001,08:30,1297.00,1299.50,1297.00,1298.75,54,0
01/22/2001,08:31,1297.75,1299.75,1297.75,1299.25,135,0
01/22/2001,08:32,1299.50,1299.75,1299.00,1299.00,123,0
01/22/2001,08:33,1299.00,1299.25,1298.00,1298.50,111,0
01/22/2001,08:34,1298.25,1299.50,1298.25,1299.25,124,0
01/22/2001,08:35,1299.00,1299.25,1298.25,1298.25,105,0
01/22/2001,08:36,1298.50,1301.00,1298.25,1300.75,142,0
01/22/2001,08:37,1300.50,1302.25,1300.50,1302.00,131,0
01/22/2001,08:38,1301.75,1302.50,1301.75,1302.00,154,0
01/22/2001,08:39,1302.00,1302.25,1300.75,1300.75,146,0
01/22/2001,08:40,1300.75,1301.25,1300.25,1300.25,147,0
01/22/2001,08:41,1300.00,1301.25,1299.75,1300.00,171,0
01/22/2001,08:42,1300.50,1300.50,1298.00,1298.50,189,0
01/22/2001,08:43,1298.25,1299.00,1297.50,1298.75,156,0
01/22/2001,08:44,1298.75,1299.00,1297.50,1298.75,137,0
01/22/2001,08:45,1298.75,1300.25,1298.75,1299.00,127,0
01/22/2001,08:46,1298.75,1299.75,1298.00,1298.00,127,0
01/22/2001,08:47,1298.00,1299.00,1297.75,1299.00,93,0
01/22/2001,08:48,1299.25,1300.25,1298.75,1299.75,102,0
01/22/2001,08:49,1300.00,1302.00,1300.00,1301.50,156,0
01/22/2001,08:50,1301.75,1302.50,1301.50,1301.75,131,0
01/22/2001,08:51,1301.75,1302.25,1300.25,1302.25,162,0
01/22/2001,08:52,1302.00,1303.50,1302.00,1303.25,183,0
01/22/2001,08:53,1303.50,1304.00,1303.00,1303.00,151,0
01/22/2001,08:54,1303.00,1303.50,1302.25,1302.75,126,0
01/22/2001,08:55,1302.75,1304.00,1302.50,1303.00,126,0
01/22/2001,08:56,1303.00,1305.00,1303.00,1303.50,145,0
01/22/2001,08:57,1303.50,1305.00,1303.50,1304.75,118,0
01/22/2001,08:58,1304.75,1306.00,1304.75,1305.00,156,0
01/22/2001,08:59,1305.00,1305.00,1304.00,1304.00,100,0
01/22/2001,09:00,1304.00,1304.50,1303.75,1304.25,113,0
01/22/2001,09:01,1304.25,1305.75,1304.00,1305.75,130,0
01/22/2001,09:02,1305.75,1307.25,1305.00,1305.25,202,0
01/22/2001,09:03,1305.00,1305.50,1304.50,1305.00,118,0
01/22/2001,09:04,1305.00,1305.25,1304.00,1304.50,146,0
01/22/2001,09:05,1304.25,1305.00,1303.25,1303.50,144,0
01/22/2001,09:06,1303.25,1303.50,1302.50,1302.75,165,0
01/22/2001,09:07,1303.00,1303.50,1301.75,1302.75,133,0
01/22/2001,09:08,1302.50,1303.50,1301.50,1303.50,144,0
01/22/2001,09:09,1303.50,1304.25,1302.75,1303.00,104,0
01/22/2001,09:10,1303.00,1303.25,1302.00,1302.50,108,0
01/22/2001,09:11,1302.50,1303.75,1301.75,1303.50,142,0
01/22/2001,09:12,1303.50,1304.75,1303.25,1304.50,135,0
01/22/2001,09:13,1304.75,1306.00,1304.00,1306.00,156,0
01/22/2001,09:14,1306.00,1306.50,1305.25,1305.50,151,0
01/22/2001,09:15,1305.50,1305.75,1304.25,1304.25,96,0
01/22/2001,09:16,1304.25,1307.25,1304.25,1307.00,153,0
01/22/2001,09:17,1307.00,1308.00,1306.75,1307.25,203,0
01/22/2001,09:18,1307.50,1307.75,1306.25,1306.50,125,0
01/22/2001,09:19,1306.25,1307.50,1306.25,1306.75,108,0
01/22/2001,09:20,1306.75,1307.25,1306.25,1307.00,96,0
01/22/2001,09:21,1307.25,1309.25,1307.25,1309.00,170,0
01/22/2001,09:22,1308.75,1309.50,1308.00,1309.50,140,0
01/22/2001,09:23,1309.50,1310.25,1309.00,1309.25,125,0
01/22/2001,09:24,1309.00,1309.50,1308.50,1308.50,110,0
01/22/2001,09:25,1308.50,1309.00,1308.00,1308.50,104,0
01/22/2001,09:26,1308.50,1308.75,1307.50,1307.75,93,0
01/22/2001,09:27,1307.75,1308.00,1307.25,1307.25,111,0
01/22/2001,09:28,1307.50,1308.50,1307.25,1308.50,85,0
01/22/2001,09:29,1308.50,1308.50,1307.25,1307.75,78,0
01/22/2001,09:30,1307.75,1308.00,1306.25,1306.75,148,0
01/22/2001,09:31,1306.50,1307.00,1306.00,1306.25,102,0
01/22/2001,09:32,1306.00,1307.25,1305.75,1307.00,128,0
01/22/2001,09:33,1307.25,1307.50,1306.50,1307.00,114,0
01/22/2001,09:34,1307.00,1308.00,1306.75,1308.00,65,0
01/22/2001,09:35,1308.00,1308.75,1307.75,1308.75,97,0
01/22/2001,09:36,1309.00,1309.50,1308.50,1308.75,136,0
01/22/2001,09:37,1308.50,1309.00,1308.25,1308.75,82,0
01/22/2001,09:38,1308.75,1310.00,1308.75,1309.50,97,0
01/22/2001,09:39,1309.50,1311.25,1309.50,1311.00,163,0
01/22/2001,09:40,1311.00,1311.25,1309.75,1310.50,133,0
01/22/2001,09:41,1310.25,1310.75,1310.25,1310.50,75,0
01/22/2001,09:42,1310.75,1312.50,1310.75,1312.25,196,0
01/22/2001,09:43,1312.25,1312.50,1312.00,1312.00,95,0
01/22/2001,09:44,1312.00,1313.00,1311.75,1312.25,116,0
01/22/2001,09:45,1312.25,1313.00,1312.00,1312.50,107,0
01/22/2001,09:46,1312.50,1312.75,1311.75,1311.75,90,0
01/22/2001,09:47,1311.75,1312.50,1311.50,1312.50,104,0
01/22/2001,09:48,1312.50,1314.25,1312.00,1314.00,158,0
01/22/2001,09:49,1314.00,1314.50,1313.50,1313.50,117,0
01/22/2001,09:50,1313.75,1314.25,1313.00,1313.00,80,0
01/22/2001,09:51,1313.00,1313.50,1312.75,1313.25,91,0
01/22/2001,09:52,1313.50,1314.25,1313.25,1314.00,88,0
01/22/2001,09:53,1313.75,1314.00,1313.25,1313.25,62,0
01/22/2001,09:54,1313.00,1314.00,1312.25,1313.25,139,0
01/22/2001,09:55,1313.25,1313.75,1313.00,1313.00,77,0
01/22/2001,09:56,1313.00,1314.00,1312.75,1313.50,73,0
01/22/2001,09:57,1313.25,1313.50,1312.25,1312.50,107,0
01/22/2001,09:58,1312.25,1313.00,1312.00,1312.75,119,0
01/22/2001,09:59,1312.75,1313.00,1312.25,1312.25,69,0
01/22/2001,10:00,1312.50,1312.75,1311.75,1312.25,77,0
01/22/2001,10:01,1312.25,1313.25,1312.25,1312.75,77,0
01/22/2001,10:02,1312.75,1313.50,1312.50,1313.50,95,0
01/22/2001,10:03,1313.50,1314.50,1313.25,1314.50,126,0
01/22/2001,10:04,1314.25,1314.50,1313.75,1314.25,89,0
01/22/2001,10:05,1314.50,1315.25,1314.25,1315.00,134,0
01/22/2001,10:06,1315.25,1315.50,1315.00,1315.25,92,0
01/22/2001,10:07,1315.50,1315.50,1314.00,1314.25,90,0
01/22/2001,10:08,1314.25,1314.25,1313.25,1313.75,88,0
01/22/2001,10:09,1314.00,1314.25,1312.50,1312.75,89,0
01/22/2001,10:10,1312.75,1313.75,1312.50,1313.50,78,0
01/22/2001,10:11,1313.75,1313.75,1313.00,1313.25,54,0
01/22/2001,10:12,1313.25,1313.75,1312.25,1312.50,88,0
01/22/2001,10:13,1312.25,1312.50,1311.00,1311.00,130,0
01/22/2001,10:14,1311.00,1311.75,1311.00,1311.50,82,0
01/22/2001,10:15,1311.50,1312.50,1311.50,1312.00,55,0
01/22/2001,10:16,1312.00,1312.00,1310.75,1310.75,100,0
01/22/2001,10:17,1310.75,1311.00,1310.25,1310.50,83,0
01/22/2001,10:18,1310.75,1311.00,1310.50,1310.50,53,0
01/22/2001,10:19,1310.50,1310.50,1309.25,1310.00,114,0
01/22/2001,10:20,1309.75,1310.25,1309.50,1310.25,76,0
01/22/2001,10:21,1310.25,1310.75,1310.00,1310.75,65,0
01/22/2001,10:22,1310.75,1310.75,1309.75,1310.00,65,0
01/22/2001,10:23,1310.00,1310.25,1309.75,1310.00,22,0
01/22/2001,10:24,1310.00,1310.25,1309.75,1310.00,40,0
01/22/2001,10:25,1310.00,1310.00,1308.50,1308.50,71,0
01/22/2001,10:26,1308.50,1309.25,1308.00,1309.00,111,0
01/22/2001,10:27,1309.00,1309.50,1308.25,1308.50,56,0
01/22/2001,10:28,1308.25,1310.25,1308.25,1310.25,103,0
01/22/2001,10:29,1310.25,1310.25,1309.50,1309.75,76,0
01/22/2001,10:30,1309.75,1309.75,1308.75,1309.25,80,0
01/22/2001,10:31,1308.75,1309.50,1308.50,1308.75,86,0
01/22/2001,10:32,1308.75,1309.00,1307.50,1307.75,97,0
01/22/2001,10:33,1307.50,1308.00,1307.25,1307.75,82,0
01/22/2001,10:34,1307.75,1309.00,1307.75,1308.50,57,0
01/22/2001,10:35,1308.50,1308.75,1308.00,1308.25,46,0
01/22/2001,10:36,1308.25,1308.50,1308.00,1308.25,39,0
01/22/2001,10:37,1308.00,1308.00,1307.00,1307.75,73,0
01/22/2001,10:38,1307.75,1308.25,1307.00,1307.50,47,0
01/22/2001,10:39,1307.25,1307.75,1306.75,1306.75,44,0
01/22/2001,10:40,1307.00,1308.00,1307.00,1308.00,55,0
01/22/2001,10:41,1308.00,1308.75,1307.75,1308.75,63,0
01/22/2001,10:42,1308.75,1309.00,1307.75,1308.00,66,0
01/22/2001,10:43,1308.25,1308.25,1307.00,1307.25,50,0
01/22/2001,10:44,1307.25,1307.75,1307.00,1307.50,57,0
01/22/2001,10:45,1307.50,1307.75,1306.25,1306.50,80,0
01/22/2001,10:46,1306.50,1306.75,1306.00,1306.25,79,0
01/22/2001,10:47,1306.25,1306.50,1305.75,1306.00,83,0
01/22/2001,10:48,1306.00,1306.25,1304.50,1305.00,133,0
01/22/2001,10:49,1305.00,1305.25,1304.75,1305.00,67,0
01/22/2001,10:50,1305.00,1305.50,1304.75,1305.25,59,0
01/22/2001,10:51,1305.50,1306.00,1305.25,1305.50,64,0
01/22/2001,10:52,1305.50,1305.50,1304.25,1304.50,92,0
01/22/2001,10:53,1304.75,1305.00,1304.00,1304.25,70,0
01/22/2001,10:54,1304.00,1304.25,1303.00,1303.50,95,0
01/22/2001,10:55,1303.50,1303.75,1302.75,1303.00,94,0
01/22/2001,10:56,1303.25,1304.00,1302.75,1303.75,86,0
01/22/2001,10:57,1303.50,1303.75,1302.75,1303.50,59,0
01/22/2001,10:58,1303.25,1303.50,1302.00,1302.25,72,0
01/22/2001,10:59,1302.50,1302.50,1300.75,1300.75,166,0
01/22/2001,11:00,1301.00,1301.25,1300.00,1300.25,107,0
01/22/2001,11:01,1300.00,1300.75,1299.50,1299.75,124,0
01/22/2001,11:02,1300.25,1300.75,1300.00,1300.50,90,0
01/22/2001,11:03,1300.50,1300.75,1299.50,1300.00,70,0
01/22/2001,11:04,1300.25,1300.75,1300.00,1300.50,68,0
01/22/2001,11:05,1300.25,1301.00,1300.25,1301.00,68,0
01/22/2001,11:06,1301.00,1301.25,1300.25,1301.25,86,0
01/22/2001,11:07,1301.25,1301.25,1300.75,1301.00,55,0
01/22/2001,11:08,1301.00,1302.00,1301.00,1301.75,95,0
01/22/2001,11:09,1301.75,1302.00,1301.25,1301.50,68,0
01/22/2001,11:10,1301.25,1302.25,1301.25,1302.25,45,0
01/22/2001,11:11,1302.25,1302.50,1302.00,1302.50,79,0
01/22/2001,11:12,1302.75,1302.75,1302.25,1302.50,50,0
01/22/2001,11:13,1302.50,1302.75,1301.75,1302.00,67,0
01/22/2001,11:14,1302.00,1302.25,1301.25,1301.50,75,0
01/22/2001,11:15,1301.25,1301.75,1301.00,1301.50,88,0
01/22/2001,11:16,1301.50,1301.75,1300.75,1301.00,90,0
01/22/2001,11:17,1301.25,1301.50,1300.75,1300.75,68,0
01/22/2001,11:18,1301.00,1301.75,1300.75,1301.75,54,0
01/22/2001,11:19,1302.00,1302.25,1301.50,1302.00,44,0
01/22/2001,11:20,1301.75,1302.00,1301.00,1301.25,34,0
01/22/2001,11:21,1301.25,1302.50,1301.25,1302.50,58,0
01/22/2001,11:22,1302.50,1303.25,1302.25,1303.25,81,0
01/22/2001,11:23,1303.25,1303.50,1302.25,1302.25,74,0
01/22/2001,11:24,1302.25,1302.75,1301.25,1301.50,48,0
01/22/2001,11:25,1301.50,1302.25,1301.50,1301.75,37,0
01/22/2001,11:26,1301.75,1301.75,1300.50,1300.75,81,0
01/22/2001,11:27,1300.50,1301.25,1300.25,1300.75,77,0
01/22/2001,11:28,1300.75,1300.75,1299.50,1300.00,95,0
01/22/2001,11:29,1300.25,1300.25,1299.75,1299.75,38,0
01/22/2001,11:30,1299.75,1301.00,1299.75,1301.00,45,0
01/22/2001,11:31,1301.00,1301.25,1300.50,1301.00,31,0
01/22/2001,11:32,1301.00,1301.00,1299.75,1300.00,70,0
01/22/2001,11:33,1299.75,1300.00,1298.75,1299.00,104,0
01/22/2001,11:34,1298.75,1299.25,1298.25,1298.50,124,0
01/22/2001,11:35,1298.50,1298.50,1297.50,1297.75,75,0
01/22/2001,11:36,1297.75,1298.00,1297.50,1297.50,47,0
01/22/2001,11:37,1297.75,1299.00,1297.25,1299.00,86,0
01/22/2001,11:38,1299.00,1299.25,1298.75,1298.75,40,0
01/22/2001,11:39,1298.75,1298.75,1298.25,1298.75,54,0
01/22/2001,11:40,1298.50,1299.50,1298.50,1299.25,49,0
01/22/2001,11:41,1299.00,1299.00,1298.00,1298.25,37,0
01/22/2001,11:42,1298.00,1298.00,1296.50,1297.25,142,0
01/22/2001,11:43,1297.25,1298.25,1297.00,1297.75,59,0
01/22/2001,11:44,1297.75,1298.50,1297.75,1298.25,55,0
01/22/2001,11:45,1298.00,1298.25,1297.50,1298.00,37,0
01/22/2001,11:46,1298.25,1298.50,1298.00,1298.50,20,0
01/22/2001,11:47,1298.50,1299.00,1298.00,1299.00,43,0
01/22/2001,11:48,1299.00,1299.25,1298.75,1299.00,37,0
01/22/2001,11:49,1299.25,1299.25,1298.75,1299.00,39,0
01/22/2001,11:50,1299.00,1299.00,1298.00,1298.50,47,0
01/22/2001,11:51,1298.50,1299.00,1298.50,1299.00,18,0
01/22/2001,11:52,1299.00,1299.50,1298.75,1298.75,35,0
01/22/2001,11:53,1299.00,1300.00,1299.00,1300.00,80,0
01/22/2001,11:54,1299.75,1300.75,1299.75,1300.75,74,0
01/22/2001,11:55,1300.75,1300.75,1300.00,1300.25,50,0
01/22/2001,11:56,1300.00,1300.75,1299.75,1300.00,60,0
01/22/2001,11:57,1299.75,1300.50,1299.75,1300.25,35,0
01/22/2001,11:58,1300.25,1300.25,1300.00,1300.25,30,0
01/22/2001,11:59,1300.25,1300.75,1299.50,1299.50,55,0
01/22/2001,12:00,1299.50,1300.50,1299.50,1299.75,44,0
01/22/2001,12:01,1299.75,1300.00,1299.25,1299.50,54,0
01/22/2001,12:02,1299.50,1300.25,1299.50,1299.75,27,0
01/22/2001,12:03,1300.00,1300.75,1300.00,1300.50,39,0
01/22/2001,12:04,1300.75,1301.50,1300.50,1301.25,59,0
01/22/2001,12:05,1301.50,1302.00,1301.25,1302.00,58,0
01/22/2001,12:06,1302.25,1302.50,1301.75,1302.00,44,0
01/22/2001,12:07,1302.25,1302.25,1301.50,1301.75,44,0
01/22/2001,12:08,1301.50,1301.75,1300.75,1301.00,35,0
01/22/2001,12:09,1300.75,1301.25,1300.50,1301.00,35,0
01/22/2001,12:10,1301.25,1301.25,1301.00,1301.25,19,0
01/22/2001,12:11,1301.50,1301.75,1301.00,1301.25,33,0
01/22/2001,12:12,1301.50,1302.25,1301.25,1302.25,28,0
01/22/2001,12:13,1302.00,1302.00,1301.50,1301.50,23,0
01/22/2001,12:14,1301.50,1302.00,1301.25,1301.25,43,0
01/22/2001,12:15,1301.25,1301.75,1301.25,1301.50,39,0
01/22/2001,12:16,1301.50,1301.75,1301.00,1301.00,37,0
01/22/2001,12:17,1301.00,1301.25,1300.50,1300.75,71,0
01/22/2001,12:18,1300.75,1301.00,1300.25,1300.25,41,0
01/22/2001,12:19,1300.50,1300.75,1300.25,1300.25,32,0
01/22/2001,12:20,1300.25,1300.50,1298.75,1298.75,119,0
01/22/2001,12:21,1298.75,1299.00,1298.00,1298.00,69,0
01/22/2001,12:22,1298.00,1299.50,1298.00,1299.50,59,0
01/22/2001,12:23,1299.50,1299.75,1299.25,1299.75,29,0
01/22/2001,12:24,1299.75,1299.75,1299.50,1299.75,24,0
01/22/2001,12:25,1299.50,1299.75,1299.00,1299.00,15,0
01/22/2001,12:26,1298.75,1299.75,1298.75,1299.50,36,0
01/22/2001,12:27,1299.50,1299.50,1298.75,1299.00,32,0
01/22/2001,12:28,1298.75,1299.00,1298.25,1298.50,45,0
01/22/2001,12:29,1298.50,1298.75,1297.75,1297.75,51,0
01/22/2001,12:30,1298.00,1298.25,1297.00,1297.25,79,0
01/22/2001,12:31,1297.25,1297.50,1296.50,1296.50,90,0
01/22/2001,12:32,1296.50,1297.25,1296.25,1296.25,64,0
01/22/2001,12:33,1296.25,1296.50,1296.00,1296.50,81,0
01/22/2001,12:34,1296.50,1297.00,1296.50,1297.00,67,0
01/22/2001,12:35,1297.00,1297.25,1296.00,1296.50,64,0
01/22/2001,12:36,1296.75,1297.25,1296.25,1296.25,53,0
01/22/2001,12:37,1296.25,1296.50,1295.50,1295.75,81,0
01/22/2001,12:38,1295.50,1296.00,1295.00,1296.00,65,0
01/22/2001,12:39,1295.75,1296.25,1295.50,1295.75,58,0
01/22/2001,12:40,1295.75,1296.25,1294.25,1294.50,78,0
01/22/2001,12:41,1294.50,1296.00,1294.25,1295.75,81,0
01/22/2001,12:42,1295.75,1296.25,1295.50,1296.00,43,0
01/22/2001,12:43,1296.00,1296.25,1295.50,1296.00,57,0
01/22/2001,12:44,1295.75,1297.00,1295.75,1296.50,62,0
01/22/2001,12:45,1296.50,1297.25,1296.25,1297.00,76,0
01/22/2001,12:46,1297.00,1297.75,1297.00,1297.75,81,0
01/22/2001,12:47,1297.75,1298.50,1297.50,1298.25,79,0
01/22/2001,12:48,1298.25,1298.25,1297.50,1297.50,34,0
01/22/2001,12:49,1297.50,1297.75,1297.00,1297.50,55,0
01/22/2001,12:50,1297.25,1297.75,1297.25,1297.50,29,0
01/22/2001,12:51,1297.50,1297.50,1296.75,1297.00,39,0
01/22/2001,12:52,1297.00,1297.25,1296.25,1296.75,74,0
01/22/2001,12:53,1297.00,1297.25,1296.25,1296.25,56,0
01/22/2001,12:54,1296.25,1296.75,1296.00,1296.50,66,0
01/22/2001,12:55,1296.75,1296.75,1296.00,1296.25,66,0
01/22/2001,12:56,1296.25,1297.00,1296.25,1297.00,46,0
01/22/2001,12:57,1297.25,1297.75,1297.00,1297.75,63,0
01/22/2001,12:58,1298.00,1298.00,1297.00,1297.00,51,0
01/22/2001,12:59,1297.00,1297.00,1296.00,1296.25,72,0
01/22/2001,13:00,1296.25,1296.25,1295.25,1295.50,109,0
01/22/2001,13:01,1295.25,1295.75,1294.75,1295.25,69,0
01/22/2001,13:02,1295.25,1295.75,1294.75,1295.75,85,0
01/22/2001,13:03,1295.50,1296.50,1295.50,1296.25,82,0
01/22/2001,13:04,1296.25,1297.00,1295.75,1296.50,78,0
01/22/2001,13:05,1296.25,1297.25,1296.25,1296.75,68,0
01/22/2001,13:06,1296.75,1297.00,1296.25,1296.75,55,0
01/22/2001,13:07,1296.75,1298.00,1296.50,1297.75,104,0
01/22/2001,13:08,1297.75,1298.00,1296.25,1296.25,61,0
01/22/2001,13:09,1296.25,1296.50,1295.50,1295.75,71,0
01/22/2001,13:10,1295.75,1296.25,1295.50,1295.75,49,0
01/22/2001,13:11,1295.75,1297.50,1295.75,1297.25,62,0
01/22/2001,13:12,1297.25,1298.25,1297.25,1298.00,88,0
01/22/2001,13:13,1298.00,1299.50,1298.00,1298.75,152,0
01/22/2001,13:14,1299.00,1299.75,1298.50,1299.25,65,0
01/22/2001,13:15,1299.50,1300.25,1299.50,1300.25,79,0
01/22/2001,13:16,1300.25,1300.25,1299.50,1299.75,73,0
01/22/2001,13:17,1299.50,1299.75,1298.75,1299.50,57,0
01/22/2001,13:18,1299.75,1300.25,1299.50,1299.75,65,0
01/22/2001,13:19,1299.75,1301.00,1299.50,1301.00,102,0
01/22/2001,13:20,1300.75,1301.50,1300.75,1301.00,83,0
01/22/2001,13:21,1301.00,1301.00,1300.25,1300.50,73,0
01/22/2001,13:22,1300.50,1300.50,1299.75,1300.00,49,0
01/22/2001,13:23,1300.00,1300.25,1299.50,1300.00,64,0
01/22/2001,13:24,1299.75,1300.00,1299.25,1300.00,75,0
01/22/2001,13:25,1300.00,1301.00,1299.75,1300.00,73,0
01/22/2001,13:26,1300.00,1300.00,1299.25,1299.25,63,0
01/22/2001,13:27,1299.25,1299.25,1298.50,1299.00,94,0
01/22/2001,13:28,1299.00,1299.75,1298.75,1299.25,50,0
01/22/2001,13:29,1299.50,1300.00,1299.25,1300.00,37,0
01/22/2001,13:30,1299.75,1300.50,1299.50,1300.25,36,0
01/22/2001,13:31,1300.50,1300.75,1300.00,1300.25,58,0
01/22/2001,13:32,1300.25,1301.00,1300.25,1301.00,60,0
01/22/2001,13:33,1301.00,1302.25,1301.00,1302.25,133,0
01/22/2001,13:34,1302.25,1302.75,1301.75,1301.75,92,0
01/22/2001,13:35,1302.00,1302.00,1300.50,1300.75,68,0
01/22/2001,13:36,1300.75,1302.00,1300.75,1301.50,62,0
01/22/2001,13:37,1301.75,1302.25,1301.50,1301.50,55,0
01/22/2001,13:38,1301.75,1303.00,1301.50,1302.25,79,0
01/22/2001,13:39,1302.50,1302.50,1301.25,1301.25,64,0
01/22/2001,13:40,1301.25,1301.25,1300.25,1300.50,84,0
01/22/2001,13:41,1300.25,1300.50,1299.75,1300.50,89,0
01/22/2001,13:42,1300.50,1300.50,1299.75,1300.25,60,0
01/22/2001,13:43,1300.50,1300.50,1300.25,1300.25,41,0
01/22/2001,13:44,1300.50,1301.50,1300.25,1300.50,58,0
01/22/2001,13:45,1300.50,1300.75,1299.50,1300.00,109,0
01/22/2001,13:46,1300.25,1300.25,1299.25,1299.25,104,0
01/22/2001,13:47,1299.25,1299.50,1298.75,1299.00,84,0
01/22/2001,13:48,1299.25,1299.25,1297.75,1298.00,124,0
01/22/2001,13:49,1298.00,1299.25,1298.00,1299.25,74,0
01/22/2001,13:50,1299.25,1299.25,1298.50,1299.00,53,0
01/22/2001,13:51,1299.00,1299.25,1298.75,1299.00,50,0
01/22/2001,13:52,1299.00,1299.50,1298.75,1299.00,78,0
01/22/2001,13:53,1299.25,1300.00,1299.00,1299.75,74,0
01/22/2001,13:54,1299.75,1299.75,1299.25,1299.75,51,0
01/22/2001,13:55,1299.75,1300.50,1299.50,1300.50,71,0
01/22/2001,13:56,1300.50,1301.50,1300.50,1301.25,130,0
01/22/2001,13:57,1301.50,1301.50,1300.00,1300.00,48,0
01/22/2001,13:58,1300.00,1300.75,1300.00,1300.75,31,0
01/22/2001,13:59,1301.00,1301.75,1300.75,1300.75,80,0
01/22/2001,14:00,1300.75,1301.50,1300.50,1301.25,63,0
01/22/2001,14:01,1301.00,1301.00,1300.00,1300.50,47,0
01/22/2001,14:02,1300.75,1301.75,1300.00,1301.75,88,0
01/22/2001,14:03,1301.50,1303.75,1301.50,1303.50,206,0
01/22/2001,14:04,1303.75,1304.50,1303.25,1304.50,171,0
01/22/2001,14:05,1304.50,1305.25,1304.25,1304.50,103,0
01/22/2001,14:06,1304.50,1305.00,1304.25,1304.50,73,0
01/22/2001,14:07,1304.25,1304.75,1304.25,1304.75,80,0
01/22/2001,14:08,1304.50,1305.50,1304.50,1305.00,79,0
01/22/2001,14:09,1305.00,1305.50,1304.25,1304.50,111,0
01/22/2001,14:10,1304.25,1304.25,1303.50,1303.50,105,0
01/22/2001,14:11,1303.75,1304.25,1303.50,1304.25,78,0
01/22/2001,14:12,1304.50,1304.50,1303.50,1303.50,61,0
01/22/2001,14:13,1303.75,1304.00,1303.25,1303.50,74,0
01/22/2001,14:14,1303.75,1303.75,1303.00,1303.25,58,0
01/22/2001,14:15,1303.50,1303.75,1302.50,1303.50,61,0
01/22/2001,14:16,1303.50,1304.25,1302.75,1303.75,93,0
01/22/2001,14:17,1303.75,1304.00,1303.25,1303.75,57,0
01/22/2001,14:18,1304.00,1304.00,1302.75,1303.25,100,0
01/22/2001,14:19,1303.25,1304.00,1303.25,1303.50,50,0
01/22/2001,14:20,1303.75,1305.50,1303.50,1305.25,89,0
01/22/2001,14:21,1305.50,1306.50,1305.25,1305.75,130,0
01/22/2001,14:22,1305.50,1306.00,1304.25,1304.50,91,0
01/22/2001,14:23,1304.25,1304.75,1303.75,1304.00,63,0
01/22/2001,14:24,1304.25,1304.50,1303.25,1303.25,82,0
01/22/2001,14:25,1303.25,1303.75,1302.75,1303.25,71,0
01/22/2001,14:26,1303.25,1303.50,1302.75,1302.75,65,0
01/22/2001,14:27,1303.00,1303.25,1302.00,1302.50,86,0
01/22/2001,14:28,1302.50,1303.25,1302.00,1302.50,113,0
01/22/2001,14:29,1302.50,1302.75,1302.00,1302.00,76,0
01/22/2001,14:30,1302.00,1302.25,1301.00,1301.50,116,0
01/22/2001,14:31,1301.50,1301.75,1301.25,1301.50,84,0
01/22/2001,14:32,1301.75,1302.00,1301.00,1301.00,74,0
01/22/2001,14:33,1301.00,1301.25,1300.00,1300.50,102,0
01/22/2001,14:34,1300.75,1300.75,1299.50,1300.00,99,0
01/22/2001,14:35,1300.00,1301.00,1300.00,1300.75,91,0
01/22/2001,14:36,1301.00,1301.00,1300.25,1301.00,47,0
01/22/2001,14:37,1301.00,1301.75,1301.00,1301.50,71,0
01/22/2001,14:38,1301.75,1301.75,1300.25,1300.25,79,0
01/22/2001,14:39,1300.25,1300.75,1299.50,1300.00,71,0
01/22/2001,14:40,1300.25,1302.00,1300.25,1301.75,80,0
01/22/2001,14:41,1301.75,1302.50,1301.50,1301.75,94,0
01/22/2001,14:42,1301.50,1301.75,1300.50,1301.25,72,0
01/22/2001,14:43,1301.25,1302.00,1300.00,1300.25,65,0
01/22/2001,14:44,1300.00,1300.50,1299.50,1299.75,125,0
01/22/2001,14:45,1299.75,1301.00,1299.50,1301.00,102,0
01/22/2001,14:46,1301.00,1301.50,1299.00,1299.00,79,0
01/22/2001,14:47,1299.00,1300.00,1299.00,1300.00,90,0
01/22/2001,14:48,1300.25,1301.25,1299.50,1301.00,97,0
01/22/2001,14:49,1301.25,1301.25,1300.50,1301.25,51,0
01/22/2001,14:50,1301.25,1301.50,1300.75,1301.00,49,0
01/22/2001,14:51,1301.00,1302.00,1300.75,1301.75,101,0
01/22/2001,14:52,1301.75,1302.00,1301.00,1301.50,58,0
01/22/2001,14:53,1301.50,1303.00,1301.25,1303.00,65,0
01/22/2001,14:54,1303.00,1303.50,1302.75,1303.25,95,0
01/22/2001,14:55,1303.00,1303.50,1302.50,1302.50,72,0
01/22/2001,14:56,1302.75,1303.00,1302.25,1302.50,36,0
01/22/2001,14:57,1302.25,1302.50,1302.00,1302.50,28,0
01/22/2001,14:58,1302.75,1303.75,1302.75,1303.75,90,0
01/22/2001,14:59,1303.75,1305.00,1303.75,1304.50,84,0
01/22/2001,15:00,1304.25,1305.25,1304.00,1305.25,87,0
01/22/2001,15:01,1305.25,1307.50,1305.00,1307.25,126,0
01/22/2001,15:02,1307.00,1307.50,1306.00,1307.00,97,0
01/22/2001,15:03,1306.75,1308.00,1306.50,1308.00,69,0
01/22/2001,15:04,1307.75,1308.00,1307.00,1307.75,78,0
01/22/2001,15:05,1307.50,1307.75,1306.50,1306.50,62,0
01/22/2001,15:06,1306.50,1306.75,1305.75,1305.75,60,0
01/22/2001,15:07,1306.00,1307.00,1306.00,1306.75,32,0
01/22/2001,15:08,1307.00,1307.50,1306.75,1307.25,28,0
01/22/2001,15:09,1307.25,1308.50,1307.25,1308.00,40,0
01/22/2001,15:10,1308.00,1308.25,1307.50,1308.00,45,0
01/22/2001,15:11,1308.00,1309.00,1307.75,1308.75,63,0
01/22/2001,15:12,1308.50,1309.00,1308.00,1308.50,61,0
01/22/2001,15:13,1308.50,1308.75,1307.75,1308.75,44,0
01/22/2001,15:14,1309.00,1309.00,1308.25,1309.00,54,0
01/22/2001,15:15,1309.00,1310.00,1309.00,1309.50,142,0
01/23/2001,00:14,1305.75,1305.75,1305.75,1305.75,2,0
01/23/2001,00:28,1306.25,1306.25,1306.25,1306.25,1,0
01/23/2001,00:37,1305.75,1305.75,1305.75,1305.75,2,0
01/23/2001,00:40,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,00:51,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,01:00,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,01:07,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,01:19,1305.75,1305.75,1305.50,1305.50,4,0
01/23/2001,01:27,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,01:31,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,01:41,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,01:42,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,01:50,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,01:54,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,01:59,1305.75,1305.75,1305.50,1305.50,2,0
01/23/2001,02:03,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,02:06,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,02:09,1305.25,1305.25,1305.25,1305.25,3,0
01/23/2001,02:11,1305.25,1305.50,1305.25,1305.50,3,0
01/23/2001,02:15,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,02:26,1305.00,1305.00,1305.00,1305.00,1,0
01/23/2001,02:27,1305.00,1305.25,1305.00,1305.25,3,0
01/23/2001,02:29,1305.00,1305.00,1305.00,1305.00,1,0
01/23/2001,02:31,1305.00,1305.00,1305.00,1305.00,1,0
01/23/2001,02:34,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,02:37,1305.00,1305.00,1305.00,1305.00,2,0
01/23/2001,02:38,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,02:42,1305.25,1305.25,1305.00,1305.00,2,0
01/23/2001,02:45,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,02:47,1305.25,1305.25,1305.25,1305.25,3,0
01/23/2001,02:48,1305.00,1305.00,1305.00,1305.00,2,0
01/23/2001,02:52,1304.75,1304.75,1304.75,1304.75,1,0
01/23/2001,02:57,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,03:00,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,03:04,1305.00,1305.00,1305.00,1305.00,1,0
01/23/2001,03:07,1305.25,1305.25,1305.25,1305.25,2,0
01/23/2001,03:11,1305.50,1305.75,1305.50,1305.75,2,0
01/23/2001,03:14,1305.50,1305.75,1305.50,1305.50,5,0
01/23/2001,03:20,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,03:23,1305.50,1305.75,1305.50,1305.75,2,0
01/23/2001,03:25,1305.75,1305.75,1305.25,1305.25,2,0
01/23/2001,03:28,1305.00,1305.00,1305.00,1305.00,1,0
01/23/2001,03:29,1304.75,1304.75,1304.75,1304.75,1,0
01/23/2001,03:30,1305.00,1305.00,1305.00,1305.00,1,0
01/23/2001,03:38,1304.75,1304.75,1304.75,1304.75,1,0
01/23/2001,03:39,1305.00,1305.00,1305.00,1305.00,3,0
01/23/2001,03:40,1305.00,1305.00,1305.00,1305.00,1,0
01/23/2001,03:48,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,03:49,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,03:59,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,04:06,1305.25,1305.25,1305.25,1305.25,2,0
01/23/2001,04:18,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,04:19,1305.75,1305.75,1305.50,1305.50,2,0
01/23/2001,04:20,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,04:26,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,04:27,1306.00,1306.00,1305.50,1305.50,4,0
01/23/2001,04:28,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,04:29,1306.00,1306.00,1306.00,1306.00,1,0
01/23/2001,04:31,1306.00,1306.00,1306.00,1306.00,1,0
01/23/2001,04:32,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,04:33,1306.00,1306.00,1306.00,1306.00,1,0
01/23/2001,04:35,1306.00,1306.00,1306.00,1306.00,1,0
01/23/2001,04:42,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,04:47,1305.75,1305.75,1305.75,1305.75,2,0
01/23/2001,04:48,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,04:50,1306.00,1306.00,1306.00,1306.00,1,0
01/23/2001,05:00,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,05:02,1305.50,1305.75,1305.50,1305.75,6,0
01/23/2001,05:04,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,05:06,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,05:09,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,05:13,1305.50,1305.50,1305.50,1305.50,3,0
01/23/2001,05:14,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,05:15,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,05:16,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,05:21,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,05:22,1305.50,1305.50,1305.50,1305.50,3,0
01/23/2001,05:24,1305.50,1305.50,1305.50,1305.50,2,0
01/23/2001,05:26,1305.50,1305.50,1305.50,1305.50,2,0
01/23/2001,05:35,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,05:36,1305.50,1305.50,1305.25,1305.25,2,0
01/23/2001,05:37,1305.25,1305.25,1305.25,1305.25,2,0
01/23/2001,05:43,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,05:44,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,05:48,1305.25,1305.25,1305.00,1305.00,2,0
01/23/2001,05:51,1305.25,1305.25,1305.25,1305.25,1,0
01/23/2001,05:53,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,05:54,1305.50,1305.50,1305.50,1305.50,2,0
01/23/2001,05:55,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,05:56,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,05:57,1305.75,1305.75,1305.50,1305.75,3,0
01/23/2001,05:58,1305.75,1305.75,1305.50,1305.75,3,0
01/23/2001,05:59,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,06:03,1305.75,1305.75,1305.50,1305.50,2,0
01/23/2001,06:04,1305.50,1305.50,1305.50,1305.50,1,0
01/23/2001,06:07,1305.75,1305.75,1305.75,1305.75,1,0
01/23/2001,06:08,1306.00,1306.00,1305.75,1305.75,5,0
01/23/2001,06:09,1306.25,1306.25,1306.25,1306.25,7,0
01/23/2001,06:10,1306.50,1307.25,1306.50,1306.75,7,0
01/23/2001,06:11,1306.50,1306.50,1306.25,1306.50,4,0
01/23/2001,06:12,1307.00,1307.00,1307.00,1307.00,1,0
01/23/2001,06:13,1307.00,1307.25,1307.00,1307.00,4,0
01/23/2001,06:15,1307.25,1307.50,1307.25,1307.50,3,0
01/23/2001,06:16,1307.00,1307.00,1307.00,1307.00,1,0
01/23/2001,06:17,1307.50,1307.50,1307.50,1307.50,1,0
01/23/2001,06:19,1307.00,1307.00,1307.00,1307.00,4,0
01/23/2001,06:22,1307.00,1307.50,1307.00,1307.50,4,0
01/23/2001,06:23,1307.25,1307.25,1307.00,1307.00,2,0
01/23/2001,06:24,1307.00,1307.00,1307.00,1307.00,1,0
01/23/2001,06:25,1306.50,1306.50,1306.50,1306.50,1,0
01/23/2001,06:26,1306.50,1306.50,1306.50,1306.50,1,0
01/23/2001,06:28,1306.75,1306.75,1306.75,1306.75,2,0
01/23/2001,06:29,1306.75,1307.00,1306.75,1307.00,5,0
01/23/2001,06:30,1307.25,1308.00,1307.25,1307.75,9,0
01/23/2001,06:31,1307.75,1308.00,1307.75,1308.00,2,0
01/23/2001,06:32,1308.00,1308.25,1308.00,1308.25,9,0
01/23/2001,06:33,1308.25,1308.50,1308.00,1308.25,5,0
01/23/2001,06:34,1308.00,1308.25,1308.00,1308.00,3,0
01/23/2001,06:35,1308.00,1308.00,1308.00,1308.00,1,0
01/23/2001,06:37,1307.75,1307.75,1307.75,1307.75,1,0
01/23/2001,06:38,1308.25,1308.25,1308.00,1308.00,3,0
01/23/2001,06:39,1308.00,1308.00,1308.00,1308.00,4,0
01/23/2001,06:40,1307.75,1308.25,1307.75,1308.25,5,0
01/23/2001,06:42,1308.25,1308.25,1308.25,1308.25,2,0
01/23/2001,06:44,1308.50,1308.50,1308.25,1308.25,3,0
01/23/2001,06:45,1308.50,1308.50,1308.25,1308.50,6,0
01/23/2001,06:46,1308.25,1308.25,1308.00,1308.00,2,0
01/23/2001,06:49,1308.25,1308.50,1308.00,1308.50,6,0
01/23/2001,06:52,1308.25,1308.75,1308.25,1308.50,5,0
01/23/2001,06:53,1309.00,1309.00,1309.00,1309.00,2,0
01/23/2001,06:54,1308.50,1308.50,1308.50,1308.50,1,0
01/23/2001,06:55,1308.75,1309.50,1308.75,1309.25,7,0
01/23/2001,06:56,1309.25,1309.25,1309.00,1309.25,4,0
01/23/2001,06:57,1309.25,1309.25,1309.25,1309.25,2,0
01/23/2001,06:58,1309.00,1309.50,1309.00,1309.50,4,0
01/23/2001,06:59,1309.75,1310.00,1309.25,1309.50,7,0
01/23/2001,07:00,1309.50,1310.00,1309.50,1309.50,8,0
01/23/2001,07:01,1309.75,1309.75,1309.50,1309.75,7,0
01/23/2001,07:02,1309.75,1310.25,1309.75,1310.25,10,0
01/23/2001,07:03,1310.00,1310.00,1309.75,1310.00,9,0
01/23/2001,07:04,1310.00,1310.00,1310.00,1310.00,3,0
01/23/2001,07:05,1309.75,1309.75,1309.75,1309.75,1,0
01/23/2001,07:06,1309.75,1309.75,1309.50,1309.50,6,0
01/23/2001,07:07,1309.50,1309.50,1309.00,1309.50,11,0
01/23/2001,07:08,1309.00,1309.00,1308.75,1308.75,7,0
01/23/2001,07:09,1308.75,1309.25,1308.75,1309.25,6,0
01/23/2001,07:10,1309.50,1309.50,1309.50,1309.50,1,0
01/23/2001,07:11,1309.50,1310.00,1309.50,1309.50,8,0
01/23/2001,07:13,1309.50,1309.50,1309.50,1309.50,2,0
01/23/2001,07:14,1309.25,1309.25,1309.00,1309.00,4,0
01/23/2001,07:15,1308.75,1308.75,1308.75,1308.75,1,0
01/23/2001,07:16,1309.00,1309.00,1309.00,1309.00,1,0
01/23/2001,07:17,1309.00,1309.00,1308.75,1309.00,4,0
01/23/2001,07:18,1309.00,1309.00,1309.00,1309.00,2,0
01/23/2001,07:19,1309.25,1309.25,1309.00,1309.00,4,0
01/23/2001,07:20,1308.75,1308.75,1308.50,1308.75,6,0
01/23/2001,07:21,1308.50,1308.75,1307.75,1308.25,16,0
01/23/2001,07:22,1308.25,1308.25,1308.00,1308.00,3,0
01/23/2001,07:23,1308.00,1308.25,1307.75,1308.25,5,0
01/23/2001,07:24,1308.25,1308.75,1308.00,1308.00,13,0
01/23/2001,07:25,1308.25,1308.25,1307.50,1308.00,7,0
01/23/2001,07:26,1308.00,1308.25,1308.00,1308.25,3,0
01/23/2001,07:27,1308.25,1308.25,1308.25,1308.25,3,0
01/23/2001,07:28,1308.50,1308.75,1308.50,1308.75,4,0
01/23/2001,07:30,1308.75,1309.25,1308.75,1309.00,12,0
01/23/2001,07:31,1308.75,1308.75,1308.75,1308.75,2,0
01/23/2001,07:32,1308.75,1308.75,1308.75,1308.75,3,0
01/23/2001,07:33,1309.00,1309.25,1309.00,1309.00,5,0
01/23/2001,07:34,1309.00,1309.00,1309.00,1309.00,2,0
01/23/2001,07:35,1309.00,1309.00,1309.00,1309.00,2,0
01/23/2001,07:36,1309.25,1309.25,1309.25,1309.25,1,0
01/23/2001,07:37,1309.50,1309.50,1309.00,1309.50,4,0
01/23/2001,07:38,1309.25,1309.50,1309.25,1309.50,2,0
01/23/2001,07:39,1309.50,1309.50,1309.50,1309.50,7,0
01/23/2001,07:40,1309.50,1309.75,1309.25,1309.25,5,0
01/23/2001,07:41,1309.50,1309.50,1309.25,1309.25,3,0
01/23/2001,07:42,1309.25,1309.50,1309.25,1309.50,5,0
01/23/2001,07:43,1309.25,1309.25,1309.00,1309.00,3,0
01/23/2001,07:44,1309.00,1309.00,1309.00,1309.00,1,0
01/23/2001,07:45,1309.25,1309.25,1309.00,1309.00,3,0
01/23/2001,07:46,1309.00,1309.00,1309.00,1309.00,4,0
01/23/2001,07:47,1308.75,1308.75,1308.50,1308.50,2,0
01/23/2001,07:48,1308.75,1308.75,1308.75,1308.75,2,0
01/23/2001,07:49,1308.75,1308.75,1308.50,1308.50,3,0
01/23/2001,07:50,1308.50,1308.50,1308.25,1308.25,10,0
01/23/2001,07:51,1308.25,1308.50,1307.75,1308.50,8,0
01/23/2001,07:52,1308.50,1308.50,1308.00,1308.00,12,0
01/23/2001,07:53,1308.25,1308.50,1308.25,1308.50,4,0
01/23/2001,07:54,1308.25,1308.25,1307.75,1307.75,7,0
01/23/2001,07:55,1307.75,1308.00,1307.50,1307.75,10,0
01/23/2001,07:56,1307.75,1308.00,1307.75,1308.00,11,0
01/23/2001,07:57,1308.25,1308.25,1308.00,1308.00,11,0
01/23/2001,07:58,1307.75,1308.00,1307.75,1308.00,5,0
01/23/2001,07:59,1308.25,1308.50,1308.00,1308.00,7,0
01/23/2001,08:00,1308.00,1308.50,1308.00,1308.50,4,0
01/23/2001,08:01,1308.50,1309.00,1308.50,1309.00,7,0
01/23/2001,08:02,1309.00,1309.00,1308.75,1308.75,2,0
01/23/2001,08:03,1309.00,1309.00,1308.25,1308.25,12,0
01/23/2001,08:04,1308.25,1308.50,1307.00,1307.00,16,0
01/23/2001,08:05,1307.25,1307.50,1307.00,1307.00,13,0
01/23/2001,08:06,1307.00,1307.00,1306.25,1306.25,16,0
01/23/2001,08:07,1306.25,1306.50,1306.25,1306.50,14,0
01/23/2001,08:08,1306.50,1306.50,1306.25,1306.50,8,0
01/23/2001,08:09,1306.75,1306.75,1306.00,1306.00,14,0
01/23/2001,08:10,1306.00,1306.00,1305.50,1305.75,13,0
01/23/2001,08:11,1305.50,1305.75,1305.25,1305.50,12,0
01/23/2001,08:12,1305.50,1305.75,1305.25,1305.25,15,0
01/23/2001,08:13,1305.25,1305.50,1304.75,1305.50,15,0
01/23/2001,08:14,1305.25,1305.75,1305.00,1305.75,11,0
01/23/2001,08:15,1305.50,1306.25,1305.50,1306.25,10,0
01/23/2001,08:16,1306.25,1306.50,1306.25,1306.50,7,0
01/23/2001,08:17,1306.25,1306.50,1306.00,1306.25,6,0
01/23/2001,08:18,1306.25,1306.25,1306.25,1306.25,1,0
01/23/2001,08:19,1306.25,1306.25,1306.25,1306.25,2,0
01/23/2001,08:20,1306.50,1306.50,1306.50,1306.50,3,0
01/23/2001,08:21,1306.25,1306.25,1305.75,1305.75,3,0
01/23/2001,08:22,1305.75,1305.75,1305.00,1305.50,8,0
01/23/2001,08:23,1305.50,1305.75,1305.25,1305.50,8,0
01/23/2001,08:24,1305.25,1305.50,1305.25,1305.50,5,0
01/23/2001,08:25,1305.25,1305.25,1305.25,1305.25,3,0
01/23/2001,08:27,1305.50,1305.50,1305.50,1305.50,16,0
01/23/2001,08:28,1305.50,1305.50,1305.00,1305.00,11,0
01/23/2001,08:29,1305.00,1305.25,1305.00,1305.25,10,0
01/23/2001,08:30,1305.25,1306.50,1305.00,1306.25,28,0
01/23/2001,08:31,1306.25,1306.50,1304.25,1304.50,115,0
01/23/2001,08:32,1304.50,1306.00,1304.25,1305.75,125,0
01/23/2001,08:33,1305.50,1305.75,1304.75,1305.50,127,0
01/23/2001,08:34,1305.50,1306.00,1305.00,1305.75,109,0
01/23/2001,08:35,1305.75,1307.25,1305.75,1307.00,115,0
01/23/2001,08:36,1307.00,1308.75,1307.00,1308.25,152,0
01/23/2001,08:37,1308.00,1308.25,1307.25,1307.75,150,0
01/23/2001,08:38,1308.00,1308.00,1307.00,1307.50,101,0
01/23/2001,08:39,1307.50,1307.50,1306.00,1306.50,132,0
01/23/2001,08:40,1306.50,1307.25,1305.75,1306.25,149,0
01/23/2001,08:41,1306.50,1306.75,1305.50,1305.75,154,0
01/23/2001,08:42,1306.00,1306.00,1305.25,1305.25,106,0
01/23/2001,08:43,1305.25,1305.25,1304.25,1304.25,160,0
01/23/2001,08:44,1304.50,1306.00,1304.25,1305.50,135,0
01/23/2001,08:45,1305.50,1306.75,1305.50,1306.50,100,0
01/23/2001,08:46,1306.50,1306.50,1304.75,1305.25,157,0
01/23/2001,08:47,1305.00,1306.00,1305.00,1305.50,101,0
01/23/2001,08:48,1305.50,1306.25,1305.00,1305.75,111,0
01/23/2001,08:49,1306.00,1307.00,1305.50,1306.00,121,0
01/23/2001,08:50,1306.00,1306.00,1305.00,1305.75,105,0
01/23/2001,08:51,1305.50,1305.50,1303.25,1303.25,217,0
01/23/2001,08:52,1303.25,1303.50,1302.00,1302.25,211,0
01/23/2001,08:53,1302.25,1303.25,1302.25,1302.50,173,0
01/23/2001,08:54,1302.50,1303.25,1302.00,1303.25,146,0
01/23/2001,08:55,1303.00,1303.75,1301.75,1302.25,136,0
01/23/2001,08:56,1302.50,1303.00,1302.00,1302.25,111,0
01/23/2001,08:57,1302.50,1304.00,1302.50,1303.75,100,0
01/23/2001,08:58,1303.75,1304.50,1302.25,1302.50,132,0
01/23/2001,08:59,1302.50,1303.00,1301.75,1302.50,134,0
01/23/2001,09:00,1302.75,1303.75,1302.25,1303.75,124,0
01/23/2001,09:01,1303.50,1304.25,1302.50,1302.50,130,0
01/23/2001,09:02,1302.50,1302.75,1300.50,1301.00,211,0
01/23/2001,09:03,1301.00,1301.25,1300.25,1301.00,166,0
01/23/2001,09:04,1301.00,1301.50,1300.75,1301.50,107,0
01/23/2001,09:05,1301.50,1302.50,1301.25,1301.50,113,0
01/23/2001,09:06,1301.50,1301.75,1300.75,1300.75,88,0
01/23/2001,09:07,1300.75,1301.00,1300.00,1300.50,86,0
01/23/2001,09:08,1300.25,1301.75,1300.00,1300.75,128,0
01/23/2001,09:09,1301.00,1302.00,1300.75,1301.50,123,0
01/23/2001,09:10,1301.25,1302.25,1301.25,1302.25,111,0
01/23/2001,09:11,1302.25,1303.00,1302.00,1302.50,110,0
01/23/2001,09:12,1302.50,1302.50,1301.00,1301.25,114,0
01/23/2001,09:13,1301.25,1302.75,1301.25,1302.25,100,0
01/23/2001,09:14,1302.00,1302.25,1301.00,1301.25,110,0
01/23/2001,09:15,1301.25,1303.25,1301.25,1303.25,103,0
01/23/2001,09:16,1303.00,1303.25,1302.00,1302.00,135,0
01/23/2001,09:17,1302.00,1304.00,1302.00,1303.75,159,0
01/23/2001,09:18,1303.75,1304.50,1303.75,1304.00,145,0
01/23/2001,09:19,1304.00,1304.75,1303.75,1304.50,147,0
01/23/2001,09:20,1304.50,1304.50,1302.75,1303.25,111,0
01/23/2001,09:21,1303.50,1304.50,1303.25,1304.25,111,0
01/23/2001,09:22,1304.25,1304.75,1303.25,1303.50,95,0
01/23/2001,09:23,1303.75,1304.00,1303.00,1303.25,93,0
01/23/2001,09:24,1303.25,1304.00,1303.00,1303.25,98,0
01/23/2001,09:25,1303.25,1303.50,1302.75,1303.25,81,0
01/23/2001,09:26,1303.00,1304.25,1303.00,1304.25,77,0
01/23/2001,09:27,1304.50,1305.25,1304.25,1304.50,114,0
01/23/2001,09:28,1304.75,1305.00,1304.25,1304.50,72,0
01/23/2001,09:29,1304.25,1304.75,1304.25,1304.50,72,0
01/23/2001,09:30,1304.25,1304.25,1303.50,1303.50,75,0
01/23/2001,09:31,1303.50,1303.75,1303.00,1303.75,104,0
01/23/2001,09:32,1303.50,1304.25,1303.25,1303.50,96,0
01/23/2001,09:33,1303.50,1304.75,1303.50,1304.50,84,0
01/23/2001,09:34,1304.50,1305.00,1304.00,1305.00,82,0
01/23/2001,09:35,1305.00,1306.50,1304.50,1305.75,123,0
01/23/2001,09:36,1305.75,1306.25,1305.25,1306.00,102,0
01/23/2001,09:37,1306.25,1307.00,1306.00,1306.50,162,0
01/23/2001,09:38,1306.50,1307.50,1306.25,1307.00,125,0
01/23/2001,09:39,1306.75,1307.00,1306.00,1306.50,77,0
01/23/2001,09:40,1306.75,1307.50,1306.00,1307.25,99,0
01/23/2001,09:41,1307.25,1307.25,1306.00,1306.25,83,0
01/23/2001,09:42,1306.25,1306.50,1305.50,1306.25,108,0
01/23/2001,09:43,1306.50,1307.00,1306.00,1306.50,94,0
01/23/2001,09:44,1306.50,1307.00,1306.25,1306.50,85,0
01/23/2001,09:45,1306.25,1306.25,1305.50,1305.75,78,0
01/23/2001,09:46,1305.75,1306.50,1305.75,1306.00,59,0
01/23/2001,09:47,1306.25,1306.75,1306.00,1306.25,59,0
01/23/2001,09:48,1306.50,1308.00,1306.50,1307.75,140,0
01/23/2001,09:49,1307.50,1308.50,1307.50,1308.00,106,0
01/23/2001,09:50,1308.00,1308.25,1307.50,1308.00,109,0
01/23/2001,09:51,1308.00,1309.25,1307.75,1309.25,89,0
01/23/2001,09:52,1309.25,1309.50,1308.75,1309.50,109,0
01/23/2001,09:53,1309.50,1309.75,1308.25,1308.75,137,0
01/23/2001,09:54,1309.00,1309.25,1308.25,1308.50,78,0
01/23/2001,09:55,1308.25,1309.00,1308.25,1308.75,84,0
01/23/2001,09:56,1309.00,1309.00,1308.25,1308.25,73,0
01/23/2001,09:57,1308.50,1309.00,1308.25,1308.50,63,0
01/23/2001,09:58,1308.25,1309.50,1308.25,1309.00,72,0
01/23/2001,09:59,1309.00,1309.25,1308.25,1309.25,96,0
01/23/2001,10:00,1309.50,1309.50,1308.50,1308.75,59,0
01/23/2001,10:01,1308.75,1309.25,1307.75,1307.75,99,0
01/23/2001,10:02,1307.75,1308.50,1307.75,1308.50,85,0
01/23/2001,10:03,1308.50,1308.50,1308.00,1308.25,86,0
01/23/2001,10:04,1308.50,1309.00,1308.50,1308.50,54,0
01/23/2001,10:05,1308.50,1310.00,1308.50,1309.25,118,0
01/23/2001,10:06,1309.25,1309.25,1308.00,1308.25,75,0
01/23/2001,10:07,1308.25,1308.50,1308.25,1308.50,40,0
01/23/2001,10:08,1308.25,1308.75,1307.75,1308.00,60,0
01/23/2001,10:09,1307.75,1308.25,1307.75,1307.75,71,0
01/23/2001,10:10,1307.75,1308.00,1307.00,1307.25,154,0
01/23/2001,10:11,1307.25,1307.50,1307.00,1307.25,61,0
01/23/2001,10:12,1307.25,1307.75,1307.00,1307.25,63,0
01/23/2001,10:13,1307.25,1307.75,1307.00,1307.00,55,0
01/23/2001,10:14,1307.00,1307.25,1306.50,1306.50,76,0
01/23/2001,10:15,1306.50,1307.00,1306.25,1307.00,78,0
01/23/2001,10:16,1306.75,1307.00,1306.50,1306.50,53,0
01/23/2001,10:17,1306.50,1306.75,1306.25,1306.50,67,0
01/23/2001,10:18,1306.50,1307.00,1306.25,1306.75,60,0
01/23/2001,10:19,1306.75,1308.00,1306.75,1308.00,87,0
01/23/2001,10:20,1308.00,1308.25,1307.25,1307.50,79,0
01/23/2001,10:21,1307.75,1308.00,1307.00,1307.25,46,0
01/23/2001,10:22,1307.00,1308.25,1307.00,1308.00,70,0
01/23/2001,10:23,1308.00,1308.00,1307.25,1307.25,31,0
01/23/2001,10:24,1307.25,1308.25,1307.00,1307.75,48,0
01/23/2001,10:25,1307.75,1308.25,1307.50,1308.25,39,0
01/23/2001,10:26,1308.00,1308.25,1307.75,1307.75,45,0
01/23/2001,10:27,1308.00,1308.00,1307.25,1307.50,52,0
01/23/2001,10:28,1307.50,1308.25,1307.50,1308.25,52,0
01/23/2001,10:29,1308.00,1309.00,1308.00,1309.00,69,0
01/23/2001,10:30,1308.75,1309.50,1308.50,1309.25,70,0
01/23/2001,10:31,1309.25,1309.50,1308.75,1309.50,50,0
01/23/2001,10:32,1309.75,1309.75,1308.50,1308.50,66,0
01/23/2001,10:33,1308.50,1308.75,1308.00,1308.75,55,0
01/23/2001,10:34,1308.75,1309.25,1308.75,1309.25,45,0
01/23/2001,10:35,1309.25,1310.25,1308.75,1310.25,79,0
01/23/2001,10:36,1310.25,1312.00,1309.75,1310.50,179,0
01/23/2001,10:37,1310.75,1311.50,1310.50,1311.25,75,0
01/23/2001,10:38,1311.00,1311.25,1310.25,1310.50,68,0
01/23/2001,10:39,1310.25,1310.50,1310.00,1310.50,60,0
01/23/2001,10:40,1310.50,1310.75,1309.75,1310.50,57,0
01/23/2001,10:41,1310.50,1310.75,1309.75,1310.00,58,0
01/23/2001,10:42,1310.00,1310.25,1309.50,1309.50,63,0
01/23/2001,10:43,1309.50,1309.75,1308.75,1309.25,93,0
01/23/2001,10:44,1309.00,1309.25,1309.00,1309.00,40,0
01/23/2001,10:45,1309.00,1310.00,1309.00,1309.25,48,0
01/23/2001,10:46,1309.25,1309.50,1308.75,1309.25,68,0
01/23/2001,10:47,1309.00,1309.75,1308.75,1309.50,56,0
01/23/2001,10:48,1309.50,1310.50,1309.50,1309.75,70,0
01/23/2001,10:49,1309.75,1309.75,1309.50,1309.75,27,0
01/23/2001,10:50,1310.00,1310.25,1308.75,1309.25,66,0
01/23/2001,10:51,1309.25,1309.50,1308.75,1308.75,33,0
01/23/2001,10:52,1308.75,1309.75,1308.75,1309.50,36,0
01/23/2001,10:53,1309.75,1309.75,1308.75,1309.25,35,0
01/23/2001,10:54,1309.00,1309.25,1308.50,1308.75,43,0
01/23/2001,10:55,1308.75,1309.25,1308.75,1309.00,38,0
01/23/2001,10:56,1309.25,1309.50,1309.00,1309.00,29,0
01/23/2001,10:57,1309.00,1309.25,1308.25,1308.25,51,0
01/23/2001,10:58,1308.00,1308.50,1307.75,1308.00,85,0
01/23/2001,10:59,1308.25,1308.50,1307.75,1307.75,39,0
01/23/2001,11:00,1308.00,1308.25,1307.75,1308.00,42,0
01/23/2001,11:01,1308.00,1309.00,1307.75,1308.75,43,0
01/23/2001,11:02,1308.75,1309.25,1308.75,1309.00,36,0
01/23/2001,11:03,1309.00,1309.75,1308.75,1309.75,74,0
01/23/2001,11:04,1309.75,1310.00,1309.25,1309.50,56,0
01/23/2001,11:05,1309.25,1309.75,1309.25,1309.50,28,0
01/23/2001,11:06,1309.50,1310.25,1309.50,1310.00,58,0
01/23/2001,11:07,1310.00,1310.25,1309.75,1310.00,27,0
01/23/2001,11:08,1310.00,1310.50,1310.00,1310.25,39,0
01/23/2001,11:09,1310.00,1311.50,1310.00,1310.75,71,0
01/23/2001,11:10,1311.00,1311.00,1310.25,1310.25,45,0
01/23/2001,11:11,1310.00,1310.50,1310.00,1310.50,49,0
01/23/2001,11:12,1310.50,1311.25,1310.25,1311.25,56,0
01/23/2001,11:13,1311.25,1312.00,1311.00,1311.75,70,0
01/23/2001,11:14,1311.75,1312.00,1311.50,1311.75,50,0
01/23/2001,11:15,1311.75,1312.00,1311.50,1311.75,46,0
01/23/2001,11:16,1311.50,1311.75,1310.75,1311.00,47,0
01/23/2001,11:17,1311.25,1311.25,1310.75,1311.25,42,0
01/23/2001,11:18,1311.25,1312.00,1311.00,1312.00,68,0
01/23/2001,11:19,1312.25,1313.25,1312.25,1313.00,146,0
01/23/2001,11:20,1313.25,1313.75,1313.25,1313.50,68,0
01/23/2001,11:21,1313.50,1313.75,1312.75,1312.75,63,0
01/23/2001,11:22,1313.25,1313.25,1312.50,1312.50,55,0
01/23/2001,11:23,1312.50,1313.00,1312.00,1312.25,45,0
01/23/2001,11:24,1312.25,1312.50,1311.75,1311.75,44,0
01/23/2001,11:25,1311.75,1311.75,1311.50,1311.75,29,0
01/23/2001,11:26,1311.75,1312.25,1311.50,1312.00,51,0
01/23/2001,11:27,1312.00,1312.25,1311.75,1312.00,31,0
01/23/2001,11:28,1312.25,1312.25,1311.75,1312.00,20,0
01/23/2001,11:29,1312.25,1312.75,1312.25,1312.50,40,0
01/23/2001,11:30,1312.50,1312.75,1312.25,1312.25,36,0
01/23/2001,11:31,1312.50,1312.75,1311.50,1312.00,52,0
01/23/2001,11:32,1311.75,1312.75,1311.75,1312.75,39,0
01/23/2001,11:33,1312.75,1312.75,1312.00,1312.25,24,0
01/23/2001,11:34,1312.25,1312.50,1312.25,1312.25,15,0
01/23/2001,11:35,1312.50,1312.50,1312.25,1312.25,16,0
01/23/2001,11:36,1312.25,1312.25,1311.75,1311.75,25,0
01/23/2001,11:37,1311.75,1311.75,1311.00,1311.00,85,0
01/23/2001,11:38,1311.00,1311.25,1310.75,1311.00,65,0
01/23/2001,11:39,1311.00,1311.00,1309.75,1310.25,111,0
01/23/2001,11:40,1310.25,1310.25,1309.75,1310.25,57,0
01/23/2001,11:41,1310.25,1310.50,1309.75,1309.75,53,0
01/23/2001,11:42,1310.00,1310.50,1310.00,1310.25,35,0
01/23/2001,11:43,1310.25,1310.75,1310.25,1310.75,21,0
01/23/2001,11:44,1310.50,1310.75,1310.50,1310.50,33,0
01/23/2001,11:45,1310.50,1310.75,1310.25,1310.50,20,0
01/23/2001,11:46,1310.50,1310.50,1309.75,1309.75,25,0
01/23/2001,11:47,1310.00,1310.25,1309.50,1309.50,58,0
01/23/2001,11:48,1309.50,1310.00,1309.25,1309.50,45,0
01/23/2001,11:49,1309.75,1310.75,1309.75,1310.75,45,0
01/23/2001,11:50,1310.75,1311.25,1310.50,1311.25,47,0
01/23/2001,11:51,1311.25,1311.25,1310.75,1311.25,42,0
01/23/2001,11:52,1311.25,1311.75,1311.00,1311.50,72,0
01/23/2001,11:53,1311.25,1312.00,1311.25,1311.75,60,0
01/23/2001,11:54,1311.50,1311.75,1311.25,1311.25,29,0
01/23/2001,11:55,1311.50,1312.75,1311.50,1312.25,61,0
01/23/2001,11:56,1312.00,1312.75,1312.00,1312.50,34,0
01/23/2001,11:57,1312.50,1312.75,1312.00,1312.00,38,0
01/23/2001,11:58,1312.00,1312.00,1311.50,1311.50,28,0
01/23/2001,11:59,1311.50,1311.75,1311.25,1311.25,25,0
01/23/2001,12:00,1311.25,1311.25,1310.75,1311.25,32,0
01/23/2001,12:01,1311.25,1311.50,1311.00,1311.25,48,0
01/23/2001,12:02,1311.25,1311.75,1311.25,1311.50,17,0
01/23/2001,12:03,1311.50,1312.50,1311.50,1312.50,24,0
01/23/2001,12:04,1312.25,1312.50,1312.00,1312.00,16,0
01/23/2001,12:05,1311.75,1311.75,1311.25,1311.75,29,0
01/23/2001,12:06,1311.50,1312.50,1311.50,1312.25,30,0
01/23/2001,12:07,1312.00,1312.50,1311.75,1312.00,32,0
01/23/2001,12:08,1312.00,1312.00,1311.25,1311.25,24,0
01/23/2001,12:09,1311.25,1311.50,1311.00,1311.50,25,0
01/23/2001,12:10,1311.50,1312.00,1311.50,1312.00,48,0
01/23/2001,12:11,1312.00,1312.50,1311.75,1312.25,36,0
01/23/2001,12:12,1312.25,1312.25,1311.50,1312.00,40,0
01/23/2001,12:13,1311.75,1311.75,1311.25,1311.50,33,0
01/23/2001,12:14,1311.25,1311.75,1311.25,1311.75,12,0
01/23/2001,12:15,1311.75,1311.75,1311.25,1311.50,23,0
01/23/2001,12:16,1311.50,1311.50,1311.00,1311.25,40,0
01/23/2001,12:17,1311.00,1311.25,1310.75,1311.25,40,0
01/23/2001,12:18,1311.00,1311.25,1311.00,1311.25,16,0
01/23/2001,12:19,1311.00,1312.00,1311.00,1312.00,42,0
01/23/2001,12:20,1312.00,1313.00,1311.75,1312.50,81,0
01/23/2001,12:21,1312.50,1313.00,1312.25,1312.75,79,0
01/23/2001,12:22,1312.75,1313.25,1312.50,1313.00,45,0
01/23/2001,12:23,1313.00,1313.50,1313.00,1313.25,63,0
01/23/2001,12:24,1313.25,1314.25,1313.00,1313.50,95,0
01/23/2001,12:25,1313.75,1313.75,1313.25,1313.75,47,0
01/23/2001,12:26,1313.50,1313.50,1312.75,1312.75,65,0
01/23/2001,12:27,1312.75,1312.75,1312.25,1312.50,51,0
01/23/2001,12:28,1312.50,1312.75,1312.00,1312.50,44,0
01/23/2001,12:29,1312.25,1312.75,1312.25,1312.50,30,0
01/23/2001,12:30,1312.50,1313.25,1312.25,1313.25,34,0
01/23/2001,12:31,1313.25,1313.50,1313.00,1313.50,36,0
01/23/2001,12:32,1313.25,1313.50,1313.00,1313.00,46,0
01/23/2001,12:33,1313.00,1313.25,1312.00,1312.50,44,0
01/23/2001,12:34,1312.25,1312.75,1312.25,1312.75,18,0
01/23/2001,12:35,1313.00,1313.50,1312.75,1313.25,34,0
01/23/2001,12:36,1313.50,1314.00,1313.25,1314.00,59,0
01/23/2001,12:37,1314.25,1315.00,1314.00,1314.75,126,0
01/23/2001,12:38,1314.75,1315.25,1314.50,1315.25,70,0
01/23/2001,12:39,1315.25,1315.25,1314.00,1314.25,79,0
01/23/2001,12:40,1314.25,1314.50,1314.00,1314.25,54,0
01/23/2001,12:41,1314.25,1314.25,1313.75,1314.25,37,0
01/23/2001,12:42,1314.00,1314.50,1314.00,1314.50,45,0
01/23/2001,12:43,1314.50,1314.50,1313.00,1313.25,85,0
01/23/2001,12:44,1313.25,1313.75,1313.00,1313.00,49,0
01/23/2001,12:45,1313.00,1313.75,1313.00,1313.25,43,0
01/23/2001,12:46,1313.50,1314.25,1313.50,1314.00,65,0
01/23/2001,12:47,1313.75,1314.25,1313.50,1313.50,40,0
01/23/2001,12:48,1313.50,1314.00,1313.25,1313.25,36,0
01/23/2001,12:49,1313.50,1314.75,1313.25,1314.75,69,0
01/23/2001,12:50,1314.50,1314.75,1313.75,1314.00,58,0
01/23/2001,12:51,1314.00,1314.75,1313.75,1314.25,79,0
01/23/2001,12:52,1314.50,1314.75,1314.00,1314.25,56,0
01/23/2001,12:53,1314.25,1315.25,1314.00,1315.00,81,0
01/23/2001,12:54,1315.00,1315.25,1314.50,1314.75,46,0
01/23/2001,12:55,1314.75,1314.75,1314.00,1314.25,53,0
01/23/2001,12:56,1314.25,1314.75,1314.00,1314.50,44,0
01/23/2001,12:57,1314.50,1314.75,1313.75,1314.25,50,0
01/23/2001,12:58,1314.25,1314.50,1313.75,1313.75,50,0
01/23/2001,12:59,1313.75,1314.50,1313.75,1314.00,36,0
01/23/2001,13:00,1314.50,1314.50,1314.00,1314.25,44,0
01/23/2001,13:01,1314.50,1315.00,1314.25,1314.75,46,0
01/23/2001,13:02,1315.00,1315.00,1314.25,1314.75,35,0
01/23/2001,13:03,1314.75,1316.00,1314.75,1316.00,85,0
01/23/2001,13:04,1316.00,1316.25,1315.50,1316.25,127,0
01/23/2001,13:05,1316.00,1316.50,1315.50,1315.50,101,0
01/23/2001,13:06,1315.75,1316.00,1315.50,1315.50,53,0
01/23/2001,13:07,1315.75,1315.75,1315.00,1315.00,49,0
01/23/2001,13:08,1315.25,1315.50,1315.00,1315.50,52,0
01/23/2001,13:09,1315.50,1316.25,1315.50,1316.25,51,0
01/23/2001,13:10,1316.25,1318.50,1316.25,1317.75,141,0
01/23/2001,13:11,1317.75,1317.75,1316.50,1316.75,105,0
01/23/2001,13:12,1316.75,1317.00,1316.50,1317.00,70,0
01/23/2001,13:13,1317.00,1317.25,1316.75,1317.25,58,0
01/23/2001,13:14,1317.50,1318.00,1317.50,1317.75,71,0
01/23/2001,13:15,1317.75,1318.25,1317.25,1317.50,102,0
01/23/2001,13:16,1317.50,1317.75,1317.25,1317.50,71,0
01/23/2001,13:17,1317.50,1317.75,1317.25,1317.25,51,0
01/23/2001,13:18,1317.25,1317.75,1317.25,1317.50,37,0
01/23/2001,13:19,1317.50,1317.75,1317.25,1317.75,33,0
01/23/2001,13:20,1317.75,1319.00,1317.75,1319.00,96,0
01/23/2001,13:21,1319.00,1319.75,1318.75,1319.50,118,0
01/23/2001,13:22,1319.25,1319.50,1318.50,1318.75,76,0
01/23/2001,13:23,1318.50,1319.00,1318.50,1319.00,38,0
01/23/2001,13:24,1319.00,1320.25,1319.00,1320.00,93,0
01/23/2001,13:25,1320.00,1320.50,1319.50,1319.75,101,0
01/23/2001,13:26,1319.75,1320.00,1319.00,1319.25,92,0
01/23/2001,13:27,1319.25,1320.25,1319.25,1319.75,69,0
01/23/2001,13:28,1319.75,1320.00,1319.25,1319.50,57,0
01/23/2001,13:29,1319.50,1320.00,1318.75,1318.75,88,0
01/23/2001,13:30,1318.50,1319.25,1318.50,1319.00,51,0
01/23/2001,13:31,1319.00,1319.00,1318.50,1318.50,90,0
01/23/2001,13:32,1318.25,1318.75,1318.00,1318.25,128,0
01/23/2001,13:33,1318.00,1318.50,1317.75,1318.25,70,0
01/23/2001,13:34,1318.25,1318.75,1318.25,1318.50,59,0
01/23/2001,13:35,1318.75,1318.75,1318.25,1318.25,54,0
01/23/2001,13:36,1318.25,1318.75,1318.00,1318.50,72,0
01/23/2001,13:37,1318.75,1319.25,1318.50,1318.50,62,0
01/23/2001,13:38,1318.75,1318.75,1318.00,1318.25,81,0
01/23/2001,13:39,1318.25,1318.25,1317.75,1317.75,65,0
01/23/2001,13:40,1318.00,1318.25,1317.75,1318.00,70,0
01/23/2001,13:41,1318.00,1318.50,1317.75,1318.00,82,0
01/23/2001,13:42,1317.75,1318.00,1317.25,1317.75,108,0
01/23/2001,13:43,1317.50,1319.25,1317.50,1319.00,96,0
01/23/2001,13:44,1319.00,1319.50,1318.75,1319.25,75,0
01/23/2001,13:45,1319.25,1319.50,1319.00,1319.25,68,0
01/23/2001,13:46,1319.25,1319.25,1318.75,1319.00,49,0
01/23/2001,13:47,1319.00,1319.25,1318.75,1319.25,35,0
01/23/2001,13:48,1319.25,1320.25,1318.75,1320.00,82,0
01/23/2001,13:49,1320.00,1321.00,1319.50,1320.50,170,0
01/23/2001,13:50,1320.50,1321.00,1320.25,1320.50,74,0
01/23/2001,13:51,1320.50,1320.50,1319.25,1319.50,86,0
01/23/2001,13:52,1319.25,1320.00,1319.00,1320.00,71,0
01/23/2001,13:53,1320.00,1320.00,1319.75,1320.00,39,0
01/23/2001,13:54,1320.25,1320.25,1319.25,1319.25,54,0
01/23/2001,13:55,1319.25,1319.75,1319.25,1319.75,39,0
01/23/2001,13:56,1319.75,1320.75,1319.50,1320.75,89,0
01/23/2001,13:57,1320.50,1321.50,1320.25,1321.00,130,0
01/23/2001,13:58,1321.25,1322.50,1321.25,1321.25,205,0
01/23/2001,13:59,1321.50,1321.50,1320.75,1321.00,68,0
01/23/2001,14:00,1321.00,1321.25,1320.50,1321.00,81,0
01/23/2001,14:01,1320.75,1321.25,1320.25,1320.75,91,0
01/23/2001,14:02,1320.75,1321.75,1320.75,1321.25,74,0
01/23/2001,14:03,1321.50,1321.75,1321.25,1321.50,59,0
01/23/2001,14:04,1321.50,1322.25,1321.25,1321.75,78,0
01/23/2001,14:05,1322.00,1323.00,1321.75,1322.25,136,0
01/23/2001,14:06,1322.25,1322.75,1322.00,1322.50,79,0
01/23/2001,14:07,1322.75,1322.75,1321.50,1321.50,86,0
01/23/2001,14:08,1321.50,1321.75,1320.75,1320.75,86,0
01/23/2001,14:09,1320.50,1321.00,1320.25,1320.25,97,0
01/23/2001,14:10,1320.50,1320.50,1319.50,1320.00,139,0
01/23/2001,14:11,1319.75,1320.25,1319.50,1320.25,76,0
01/23/2001,14:12,1320.25,1320.75,1320.00,1320.50,64,0
01/23/2001,14:13,1320.25,1321.00,1320.25,1320.75,84,0
01/23/2001,14:14,1320.50,1320.75,1320.25,1320.25,54,0
01/23/2001,14:15,1320.25,1320.50,1319.75,1319.75,59,0
01/23/2001,14:16,1320.00,1320.00,1319.25,1319.25,79,0
01/23/2001,14:17,1319.25,1320.00,1319.00,1319.75,103,0
01/23/2001,14:18,1319.75,1320.75,1319.75,1320.50,71,0
01/23/2001,14:19,1320.50,1321.25,1320.25,1321.25,87,0
01/23/2001,14:20,1321.25,1321.75,1320.50,1321.50,104,0
01/23/2001,14:21,1321.50,1322.00,1320.75,1321.25,89,0
01/23/2001,14:22,1321.25,1321.75,1320.75,1320.75,80,0
01/23/2001,14:23,1320.75,1321.25,1320.75,1321.00,76,0
01/23/2001,14:24,1321.00,1321.00,1320.00,1320.25,95,0
01/23/2001,14:25,1320.25,1321.75,1320.25,1321.25,120,0
01/23/2001,14:26,1321.25,1321.50,1319.75,1320.00,49,0
01/23/2001,14:27,1320.00,1320.25,1319.00,1319.00,86,0
01/23/2001,14:28,1319.00,1319.75,1318.50,1318.75,97,0
01/23/2001,14:29,1318.50,1319.00,1318.00,1319.00,106,0
01/23/2001,14:30,1318.75,1319.50,1318.50,1319.50,90,0
01/23/2001,14:31,1319.25,1320.25,1319.00,1320.00,79,0
01/23/2001,14:32,1320.00,1320.25,1319.00,1319.50,70,0
01/23/2001,14:33,1319.25,1319.75,1318.75,1319.50,75,0
01/23/2001,14:34,1319.50,1320.00,1319.25,1319.50,59,0
01/23/2001,14:35,1319.50,1320.25,1319.50,1320.00,79,0
01/23/2001,14:36,1320.00,1321.00,1319.75,1320.50,104,0
01/23/2001,14:37,1320.75,1321.50,1320.25,1320.75,91,0
01/23/2001,14:38,1321.00,1321.25,1320.75,1320.75,53,0
01/23/2001,14:39,1320.50,1320.75,1320.00,1320.00,53,0
01/23/2001,14:40,1320.25,1320.75,1320.00,1320.25,67,0
01/23/2001,14:41,1320.25,1322.00,1320.00,1321.50,96,0
01/23/2001,14:42,1321.50,1322.50,1321.50,1322.25,125,0
01/23/2001,14:43,1322.50,1324.25,1322.25,1323.75,205,0
01/23/2001,14:44,1323.50,1324.25,1323.00,1323.00,102,0
01/23/2001,14:45,1323.00,1323.50,1322.50,1323.00,74,0
01/23/2001,14:46,1322.75,1324.00,1322.75,1323.25,85,0
01/23/2001,14:47,1323.25,1323.50,1323.00,1323.00,77,0
01/23/2001,14:48,1323.00,1323.00,1320.75,1321.25,103,0
01/23/2001,14:49,1321.25,1321.50,1320.25,1320.50,100,0
01/23/2001,14:50,1320.50,1320.75,1319.75,1320.50,109,0
01/23/2001,14:51,1320.50,1320.75,1319.50,1320.25,103,0
01/23/2001,14:52,1320.25,1320.50,1318.50,1318.50,110,0
01/23/2001,14:53,1318.75,1318.75,1317.50,1317.50,114,0
01/23/2001,14:54,1317.75,1318.50,1317.00,1317.75,105,0
01/23/2001,14:55,1317.75,1318.50,1317.25,1318.50,80,0
01/23/2001,14:56,1318.50,1318.50,1317.50,1318.25,97,0
01/23/2001,14:57,1318.50,1318.75,1318.00,1318.25,91,0
01/23/2001,14:58,1318.25,1318.50,1318.00,1318.25,63,0
01/23/2001,14:59,1318.25,1319.75,1318.25,1319.50,103,0
01/23/2001,15:00,1319.50,1319.75,1318.75,1319.50,85,0
01/23/2001,15:01,1319.50,1319.75,1318.25,1318.25,110,0
01/23/2001,15:02,1318.25,1318.75,1317.50,1318.50,73,0
01/23/2001,15:03,1318.25,1319.00,1318.00,1318.75,56,0
01/23/2001,15:04,1318.50,1319.25,1318.50,1319.00,48,0
01/23/2001,15:05,1319.00,1320.25,1318.75,1320.00,66,0
01/23/2001,15:06,1319.75,1320.25,1319.50,1319.50,46,0
01/23/2001,15:07,1319.25,1319.50,1318.75,1319.25,37,0
01/23/2001,15:08,1319.25,1320.00,1319.25,1319.75,31,0
01/23/2001,15:09,1319.50,1320.00,1318.75,1319.00,40,0
01/23/2001,15:10,1319.00,1319.50,1318.50,1318.50,49,0
01/23/2001,15:11,1318.50,1318.75,1318.00,1318.50,61,0
01/23/2001,15:12,1318.25,1318.50,1318.00,1318.00,49,0
01/23/2001,15:13,1318.00,1318.25,1317.75,1318.25,55,0
01/23/2001,15:14,1318.00,1318.25,1317.25,1317.50,93,0
01/23/2001,15:15,1317.25,1318.00,1317.00,1317.50,106,0
01/24/2001,00:09,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,00:12,1317.50,1317.50,1317.50,1317.50,1,0
01/24/2001,00:13,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,00:29,1317.50,1317.50,1317.50,1317.50,1,0
01/24/2001,00:34,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,00:46,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,00:50,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,00:59,1318.00,1318.00,1318.00,1318.00,2,0
01/24/2001,01:03,1318.25,1318.25,1318.25,1318.25,1,0
01/24/2001,01:06,1318.50,1318.75,1318.50,1318.75,3,0
01/24/2001,01:08,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,01:17,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,01:30,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,01:33,1318.75,1318.75,1318.50,1318.50,3,0
01/24/2001,01:34,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,01:35,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,01:37,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,01:39,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,01:58,1318.25,1318.50,1318.25,1318.50,2,0
01/24/2001,02:02,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,02:04,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,02:08,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,02:09,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,02:10,1318.50,1318.50,1318.50,1318.50,2,0
01/24/2001,02:11,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,02:12,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,02:13,1319.25,1319.25,1319.25,1319.25,2,0
01/24/2001,02:16,1319.00,1319.00,1319.00,1319.00,2,0
01/24/2001,02:17,1318.75,1318.75,1318.50,1318.75,3,0
01/24/2001,02:20,1319.00,1319.00,1319.00,1319.00,1,0
01/24/2001,02:21,1318.75,1319.00,1318.75,1319.00,2,0
01/24/2001,02:22,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,02:23,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,02:24,1318.50,1318.50,1318.00,1318.00,3,0
01/24/2001,02:25,1318.25,1318.25,1318.25,1318.25,1,0
01/24/2001,02:27,1318.00,1318.00,1317.75,1317.75,6,0
01/24/2001,02:28,1317.75,1317.75,1317.50,1317.75,4,0
01/24/2001,02:30,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,02:32,1318.25,1318.25,1318.25,1318.25,1,0
01/24/2001,02:34,1318.25,1318.25,1318.25,1318.25,1,0
01/24/2001,02:39,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,02:40,1318.25,1318.25,1318.00,1318.00,3,0
01/24/2001,02:42,1317.75,1317.75,1317.75,1317.75,2,0
01/24/2001,02:48,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,02:56,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,02:58,1318.25,1318.25,1318.25,1318.25,1,0
01/24/2001,03:00,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,03:01,1318.25,1318.25,1318.25,1318.25,7,0
01/24/2001,03:02,1318.00,1318.00,1318.00,1318.00,4,0
01/24/2001,03:04,1318.00,1318.00,1318.00,1318.00,2,0
01/24/2001,03:07,1317.50,1317.50,1317.25,1317.50,4,0
01/24/2001,03:11,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,03:13,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,03:22,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,03:23,1318.00,1318.00,1318.00,1318.00,4,0
01/24/2001,03:25,1318.25,1318.25,1318.25,1318.25,1,0
01/24/2001,03:26,1318.75,1318.75,1318.75,1318.75,2,0
01/24/2001,03:28,1319.00,1319.00,1319.00,1319.00,1,0
01/24/2001,03:32,1319.00,1319.00,1318.50,1318.50,4,0
01/24/2001,03:34,1319.00,1319.00,1318.50,1318.50,3,0
01/24/2001,03:40,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,03:46,1318.25,1318.25,1318.25,1318.25,1,0
01/24/2001,03:47,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,03:48,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,03:50,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,03:51,1318.00,1318.00,1318.00,1318.00,2,0
01/24/2001,03:53,1318.00,1318.00,1318.00,1318.00,2,0
01/24/2001,03:57,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,03:59,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,04:01,1318.00,1318.00,1318.00,1318.00,3,0
01/24/2001,04:02,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,04:05,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,04:06,1318.25,1318.25,1318.25,1318.25,1,0
01/24/2001,04:07,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,04:08,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,04:13,1317.75,1317.75,1317.75,1317.75,2,0
01/24/2001,04:14,1317.50,1317.50,1317.25,1317.50,3,0
01/24/2001,04:15,1317.50,1317.50,1317.50,1317.50,1,0
01/24/2001,04:16,1317.50,1317.75,1317.50,1317.75,3,0
01/24/2001,04:17,1317.50,1317.50,1317.50,1317.50,1,0
01/24/2001,04:18,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,04:19,1318.00,1318.25,1318.00,1318.00,3,0
01/24/2001,04:20,1318.00,1319.25,1318.00,1318.50,11,0
01/24/2001,04:25,1318.25,1318.25,1318.00,1318.00,6,0
01/24/2001,04:27,1317.75,1318.00,1317.75,1318.00,2,0
01/24/2001,04:28,1318.00,1318.00,1318.00,1318.00,4,0
01/24/2001,04:31,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,04:33,1317.75,1317.75,1317.75,1317.75,1,0
01/24/2001,04:34,1318.00,1318.00,1318.00,1318.00,2,0
01/24/2001,04:38,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,04:43,1318.25,1318.25,1318.25,1318.25,2,0
01/24/2001,04:44,1318.00,1318.00,1318.00,1318.00,2,0
01/24/2001,04:46,1318.25,1318.25,1318.25,1318.25,1,0
01/24/2001,04:51,1318.00,1318.00,1318.00,1318.00,2,0
01/24/2001,04:53,1318.00,1318.00,1318.00,1318.00,1,0
01/24/2001,04:54,1318.25,1318.25,1318.25,1318.25,1,0
01/24/2001,04:55,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,04:57,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,04:58,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,04:59,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,05:00,1319.00,1319.25,1319.00,1319.25,5,0
01/24/2001,05:01,1319.00,1319.00,1319.00,1319.00,1,0
01/24/2001,05:04,1319.00,1319.00,1319.00,1319.00,2,0
01/24/2001,05:06,1319.25,1319.25,1319.25,1319.25,1,0
01/24/2001,05:07,1319.25,1319.50,1319.25,1319.50,2,0
01/24/2001,05:08,1319.25,1319.25,1319.25,1319.25,2,0
01/24/2001,05:09,1319.50,1320.00,1319.50,1320.00,3,0
01/24/2001,05:10,1319.75,1319.75,1319.75,1319.75,2,0
01/24/2001,05:11,1320.00,1320.50,1320.00,1320.50,3,0
01/24/2001,05:12,1320.50,1320.50,1320.50,1320.50,7,0
01/24/2001,05:13,1320.25,1320.25,1320.25,1320.25,1,0
01/24/2001,05:15,1320.00,1320.00,1319.50,1319.50,4,0
01/24/2001,05:16,1319.50,1319.50,1319.50,1319.50,1,0
01/24/2001,05:18,1319.25,1319.25,1319.00,1319.00,2,0
01/24/2001,05:19,1319.25,1319.25,1319.25,1319.25,3,0
01/24/2001,05:22,1319.25,1319.25,1319.25,1319.25,3,0
01/24/2001,05:23,1319.50,1319.50,1319.50,1319.50,1,0
01/24/2001,05:25,1319.50,1319.50,1319.50,1319.50,1,0
01/24/2001,05:27,1319.50,1319.75,1319.50,1319.75,2,0
01/24/2001,05:28,1319.50,1319.50,1319.50,1319.50,1,0
01/24/2001,05:29,1319.50,1319.50,1319.50,1319.50,1,0
01/24/2001,05:30,1320.00,1320.00,1320.00,1320.00,1,0
01/24/2001,05:31,1320.00,1320.00,1320.00,1320.00,1,0
01/24/2001,05:32,1320.00,1320.00,1320.00,1320.00,4,0
01/24/2001,05:34,1320.00,1320.00,1319.75,1320.00,4,0
01/24/2001,05:36,1320.25,1320.50,1320.25,1320.50,2,0
01/24/2001,05:39,1320.50,1320.50,1320.50,1320.50,2,0
01/24/2001,05:40,1320.50,1320.50,1320.25,1320.25,3,0
01/24/2001,05:42,1320.25,1320.25,1320.00,1320.00,2,0
01/24/2001,05:43,1320.00,1320.00,1319.00,1319.00,7,0
01/24/2001,05:45,1318.75,1319.25,1318.75,1318.75,6,0
01/24/2001,05:46,1319.00,1319.00,1318.50,1318.75,4,0
01/24/2001,05:47,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,05:49,1319.00,1319.00,1319.00,1319.00,1,0
01/24/2001,05:50,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,05:51,1319.00,1319.00,1318.50,1318.50,5,0
01/24/2001,05:52,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,05:53,1318.75,1319.50,1318.75,1319.25,6,0
01/24/2001,05:54,1319.50,1319.75,1319.50,1319.75,2,0
01/24/2001,05:55,1319.50,1319.50,1319.50,1319.50,2,0
01/24/2001,05:56,1319.50,1319.50,1319.50,1319.50,1,0
01/24/2001,05:59,1319.25,1319.25,1319.00,1319.00,2,0
01/24/2001,06:00,1319.00,1319.25,1319.00,1319.00,9,0
01/24/2001,06:01,1319.00,1319.00,1318.50,1318.50,8,0
01/24/2001,06:02,1318.50,1318.50,1318.50,1318.50,1,0
01/24/2001,06:03,1318.50,1318.50,1318.50,1318.50,2,0
01/24/2001,06:04,1318.75,1319.00,1318.75,1319.00,4,0
01/24/2001,06:05,1319.00,1319.00,1319.00,1319.00,2,0
01/24/2001,06:06,1318.50,1319.00,1318.50,1319.00,3,0
01/24/2001,06:07,1318.75,1318.75,1318.75,1318.75,1,0
01/24/2001,06:08,1319.00,1319.00,1319.00,1319.00,1,0
01/24/2001,06:09,1319.25,1319.75,1319.25,1319.75,4,0
01/24/2001,06:11,1319.75,1319.75,1319.75,1319.75,1,0
01/24/2001,06:12,1319.75,1319.75,1319.75,1319.75,1,0
01/24/2001,06:13,1319.75,1319.75,1319.75,1319.75,1,0
01/24/2001,06:14,1319.75,1319.75,1319.75,1319.75,2,0
01/24/2001,06:15,1320.00,1320.00,1319.75,1319.75,2,0
01/24/2001,06:17,1320.00,1320.00,1320.00,1320.00,1,0
01/24/2001,06:18,1320.00,1320.00,1320.00,1320.00,1,0
01/24/2001,06:19,1320.50,1320.50,1320.50,1320.50,2,0
01/24/2001,06:20,1320.50,1320.50,1320.50,1320.50,1,0
01/24/2001,06:21,1320.50,1320.50,1319.75,1319.75,3,0
01/24/2001,06:22,1320.00,1320.00,1320.00,1320.00,3,0
01/24/2001,06:23,1320.00,1320.00,1319.75,1319.75,2,0
01/24/2001,06:27,1320.00,1320.00,1320.00,1320.00,1,0
01/24/2001,06:28,1319.75,1319.75,1319.75,1319.75,2,0
01/24/2001,06:29,1320.00,1320.00,1320.00,1320.00,1,0
01/24/2001,06:30,1319.75,1319.75,1319.75,1319.75,1,0
01/24/2001,06:32,1320.00,1320.00,1320.00,1320.00,2,0
01/24/2001,06:33,1320.00,1320.00,1320.00,1320.00,1,0
01/24/2001,06:34,1320.25,1320.50,1320.25,1320.50,4,0
01/24/2001,06:35,1320.50,1320.50,1320.50,1320.50,3,0
01/24/2001,06:36,1321.00,1321.00,1320.75,1320.75,4,0
01/24/2001,06:37,1320.75,1321.00,1320.75,1321.00,5,0
01/24/2001,06:38,1321.00,1321.00,1321.00,1321.00,3,0
01/24/2001,06:39,1321.00,1321.00,1321.00,1321.00,2,0
01/24/2001,06:40,1321.00,1321.00,1321.00,1321.00,2,0
01/24/2001,06:41,1321.25,1321.25,1321.25,1321.25,2,0
01/24/2001,06:42,1321.25,1321.25,1321.00,1321.00,2,0
01/24/2001,06:43,1321.00,1321.00,1320.50,1320.75,5,0
01/24/2001,06:44,1320.50,1320.50,1320.50,1320.50,2,0
01/24/2001,06:45,1320.50,1320.75,1320.50,1320.75,3,0
01/24/2001,06:46,1320.50,1320.50,1320.50,1320.50,1,0
01/24/2001,06:47,1320.50,1320.50,1320.50,1320.50,2,0
01/24/2001,06:48,1320.50,1320.50,1320.50,1320.50,1,0
01/24/2001,06:49,1320.75,1320.75,1320.75,1320.75,1,0
01/24/2001,06:50,1321.00,1321.00,1321.00,1321.00,2,0
01/24/2001,06:51,1320.75,1321.00,1320.75,1321.00,2,0
01/24/2001,06:52,1321.25,1321.25,1321.25,1321.25,2,0
01/24/2001,06:53,1321.25,1321.25,1321.00,1321.00,4,0
01/24/2001,06:54,1321.00,1321.00,1320.75,1320.75,2,0
01/24/2001,06:55,1321.25,1321.50,1321.25,1321.25,5,0
01/24/2001,06:57,1321.50,1321.50,1321.50,1321.50,7,0
01/24/2001,06:58,1321.50,1322.00,1321.50,1322.00,3,0
01/24/2001,06:59,1321.75,1322.00,1321.75,1321.75,3,0
01/24/2001,07:00,1322.00,1322.00,1322.00,1322.00,3,0
01/24/2001,07:01,1321.75,1322.25,1321.75,1321.75,8,0
01/24/2001,07:02,1321.50,1321.75,1321.50,1321.75,2,0
01/24/2001,07:03,1321.75,1322.00,1321.75,1322.00,2,0
01/24/2001,07:04,1322.00,1322.00,1321.75,1321.75,2,0
01/24/2001,07:05,1321.75,1322.25,1321.75,1322.25,6,0
01/24/2001,07:06,1322.25,1322.75,1322.25,1322.75,7,0
01/24/2001,07:07,1322.50,1322.75,1322.50,1322.75,7,0
01/24/2001,07:08,1322.75,1323.50,1322.50,1323.00,8,0
01/24/2001,07:09,1322.75,1323.00,1322.75,1323.00,4,0
01/24/2001,07:10,1323.25,1323.25,1323.00,1323.25,5,0
01/24/2001,07:11,1323.00,1323.50,1323.00,1323.25,5,0
01/24/2001,07:12,1323.25,1323.50,1323.00,1323.00,5,0
01/24/2001,07:13,1323.00,1323.00,1322.75,1322.75,5,0
01/24/2001,07:14,1322.75,1322.75,1322.00,1322.00,9,0
01/24/2001,07:15,1322.25,1323.00,1322.25,1323.00,7,0
01/24/2001,07:16,1322.75,1322.75,1322.50,1322.50,3,0
01/24/2001,07:17,1322.50,1322.50,1322.50,1322.50,1,0
01/24/2001,07:18,1322.50,1322.50,1322.25,1322.50,5,0
01/24/2001,07:19,1322.50,1322.50,1322.50,1322.50,1,0
01/24/2001,07:20,1322.00,1322.00,1321.50,1321.75,6,0
01/24/2001,07:21,1321.50,1322.00,1321.50,1322.00,4,0
01/24/2001,07:22,1322.00,1322.00,1321.50,1322.00,8,0
01/24/2001,07:23,1322.25,1322.25,1321.25,1321.50,28,0
01/24/2001,07:24,1321.75,1321.75,1321.25,1321.25,4,0
01/24/2001,07:25,1321.00,1321.25,1320.75,1321.00,12,0
01/24/2001,07:26,1320.75,1321.00,1320.50,1320.50,10,0
01/24/2001,07:27,1320.50,1320.50,1320.25,1320.25,6,0
01/24/2001,07:28,1320.50,1320.50,1320.25,1320.25,2,0
01/24/2001,07:29,1320.50,1320.50,1320.50,1320.50,1,0
01/24/2001,07:30,1320.25,1321.00,1320.25,1321.00,6,0
01/24/2001,07:31,1321.00,1321.25,1320.75,1320.75,15,0
01/24/2001,07:32,1321.00,1321.50,1321.00,1321.00,6,0
01/24/2001,07:33,1321.25,1321.50,1321.25,1321.50,3,0
01/24/2001,07:34,1321.50,1321.50,1321.50,1321.50,2,0
01/24/2001,07:35,1321.50,1321.75,1321.50,1321.50,3,0
01/24/2001,07:36,1321.50,1321.50,1321.25,1321.50,3,0
01/24/2001,07:37,1321.50,1321.50,1321.00,1321.00,2,0
01/24/2001,07:39,1321.00,1321.25,1321.00,1321.25,2,0
01/24/2001,07:40,1321.25,1321.25,1321.00,1321.00,2,0
01/24/2001,07:41,1321.25,1321.50,1321.25,1321.25,4,0
01/24/2001,07:42,1321.25,1321.25,1321.00,1321.00,7,0
01/24/2001,07:43,1321.00,1321.00,1320.75,1320.75,4,0
01/24/2001,07:44,1321.00,1321.00,1320.75,1320.75,4,0
01/24/2001,07:46,1320.75,1320.75,1320.50,1320.75,4,0
01/24/2001,07:47,1320.75,1320.75,1320.75,1320.75,1,0
01/24/2001,07:48,1321.00,1321.00,1321.00,1321.00,1,0
01/24/2001,07:49,1320.75,1320.75,1320.25,1320.25,6,0
01/24/2001,07:50,1320.25,1320.25,1319.50,1319.75,9,0
01/24/2001,07:51,1320.00,1320.00,1320.00,1320.00,7,0
01/24/2001,07:52,1319.75,1320.00,1319.50,1319.50,12,0
01/24/2001,07:53,1319.50,1319.75,1319.50,1319.50,18,0
01/24/2001,07:54,1319.50,1320.00,1319.50,1319.75,9,0
01/24/2001,07:55,1320.25,1320.25,1320.25,1320.25,2,0
01/24/2001,07:56,1320.00,1320.00,1319.75,1319.75,6,0
01/24/2001,07:57,1320.00,1320.25,1319.75,1320.00,8,0
01/24/2001,07:58,1320.00,1320.00,1319.50,1319.50,12,0
01/24/2001,07:59,1319.75,1319.75,1319.50,1319.50,2,0
01/24/2001,08:00,1319.50,1319.50,1319.25,1319.25,5,0
01/24/2001,08:01,1319.50,1320.25,1319.50,1320.25,15,0
01/24/2001,08:02,1320.00,1320.50,1319.75,1319.75,10,0
01/24/2001,08:03,1319.75,1319.75,1319.75,1319.75,1,0
01/24/2001,08:04,1319.50,1319.75,1319.50,1319.75,4,0
01/24/2001,08:05,1319.50,1319.50,1319.50,1319.50,5,0
01/24/2001,08:06,1319.75,1319.75,1319.50,1319.50,5,0
01/24/2001,08:07,1319.50,1320.00,1319.50,1320.00,10,0
01/24/2001,08:08,1320.00,1320.25,1319.75,1320.25,9,0
01/24/2001,08:09,1320.25,1320.25,1319.75,1320.00,5,0
01/24/2001,08:10,1320.00,1320.00,1319.75,1319.75,3,0
01/24/2001,08:11,1319.75,1320.00,1319.75,1320.00,2,0
01/24/2001,08:12,1319.75,1319.75,1319.75,1319.75,4,0
01/24/2001,08:14,1319.75,1320.00,1319.50,1319.75,5,0
01/24/2001,08:15,1319.50,1320.00,1319.50,1319.75,3,0
01/24/2001,08:16,1320.00,1320.00,1319.25,1319.25,13,0
01/24/2001,08:17,1319.25,1319.25,1319.25,1319.25,2,0
01/24/2001,08:18,1319.75,1319.75,1319.50,1319.50,3,0
01/24/2001,08:19,1319.75,1320.00,1319.50,1320.00,4,0
01/24/2001,08:20,1319.75,1319.75,1319.50,1319.50,6,0
01/24/2001,08:21,1319.25,1319.50,1319.25,1319.50,6,0
01/24/2001,08:22,1319.75,1319.75,1319.50,1319.50,6,0
01/24/2001,08:23,1319.50,1319.50,1319.50,1319.50,2,0
01/24/2001,08:24,1319.75,1319.75,1319.50,1319.75,5,0
01/24/2001,08:25,1319.50,1319.75,1319.50,1319.50,4,0
01/24/2001,08:26,1319.75,1320.00,1319.50,1320.00,4,0
01/24/2001,08:27,1320.00,1320.25,1320.00,1320.25,7,0
01/24/2001,08:28,1320.50,1320.50,1320.00,1320.25,13,0
01/24/2001,08:29,1320.25,1320.50,1320.00,1320.25,8,0
01/24/2001,08:30,1320.00,1320.50,1318.75,1318.75,53,0
01/24/2001,08:31,1318.75,1319.25,1318.00,1318.75,123,0
01/24/2001,08:32,1318.75,1319.50,1318.25,1318.50,94,0
01/24/2001,08:33,1318.50,1319.50,1318.50,1318.75,68,0
01/24/2001,08:34,1318.75,1320.00,1318.50,1319.00,89,0
01/24/2001,08:35,1318.75,1320.00,1318.25,1319.75,143,0
01/24/2001,08:36,1319.75,1320.50,1319.00,1320.00,117,0
01/24/2001,08:37,1320.00,1320.50,1319.50,1320.00,86,0
01/24/2001,08:38,1320.00,1320.00,1319.25,1319.25,95,0
01/24/2001,08:39,1319.25,1319.50,1318.25,1318.50,128,0
01/24/2001,08:40,1318.25,1318.75,1318.00,1318.50,152,0
01/24/2001,08:41,1318.50,1318.50,1317.50,1318.00,124,0
01/24/2001,08:42,1318.00,1318.25,1317.75,1317.75,83,0
01/24/2001,08:43,1317.75,1318.00,1317.50,1318.00,92,0
01/24/2001,08:44,1317.75,1319.00,1317.50,1319.00,153,0
01/24/2001,08:45,1318.75,1319.25,1318.50,1318.50,103,0
01/24/2001,08:46,1318.25,1318.50,1317.75,1318.25,107,0
01/24/2001,08:47,1318.00,1320.00,1318.00,1319.75,109,0
01/24/2001,08:48,1320.00,1322.25,1319.75,1321.50,191,0
01/24/2001,08:49,1321.75,1322.50,1321.25,1322.25,160,0
01/24/2001,08:50,1322.00,1323.50,1321.75,1323.50,157,0
01/24/2001,08:51,1323.50,1324.25,1322.75,1323.50,181,0
01/24/2001,08:52,1323.50,1323.75,1322.50,1322.75,109,0
01/24/2001,08:53,1322.75,1323.25,1322.00,1322.00,97,0
01/24/2001,08:54,1322.25,1323.75,1321.50,1323.25,177,0
01/24/2001,08:55,1323.00,1324.00,1323.00,1323.50,140,0
01/24/2001,08:56,1323.25,1324.00,1322.50,1323.50,138,0
01/24/2001,08:57,1323.50,1324.50,1323.25,1323.75,119,0
01/24/2001,08:58,1324.00,1324.25,1323.25,1324.00,130,0
01/24/2001,08:59,1324.00,1324.00,1322.75,1323.00,110,0
01/24/2001,09:00,1323.00,1323.75,1322.50,1323.75,121,0
01/24/2001,09:01,1323.50,1325.25,1323.25,1325.00,152,0
01/24/2001,09:02,1325.25,1325.75,1325.00,1325.50,154,0
01/24/2001,09:03,1325.50,1326.50,1324.75,1326.50,156,0
01/24/2001,09:04,1326.25,1327.00,1326.00,1326.25,158,0
01/24/2001,09:05,1326.00,1326.50,1325.50,1326.00,120,0
01/24/2001,09:06,1326.00,1326.25,1325.25,1326.00,120,0
01/24/2001,09:07,1326.25,1326.25,1324.25,1324.25,124,0
01/24/2001,09:08,1324.25,1325.00,1324.25,1324.25,101,0
01/24/2001,09:09,1324.25,1325.50,1324.00,1325.50,82,0
01/24/2001,09:10,1325.25,1325.50,1324.25,1324.25,70,0
01/24/2001,09:11,1324.25,1324.75,1323.25,1323.25,147,0
01/24/2001,09:12,1323.25,1323.50,1323.00,1323.25,107,0
01/24/2001,09:13,1323.25,1323.75,1323.00,1323.25,113,0
01/24/2001,09:14,1323.25,1323.50,1322.00,1322.00,113,0
01/24/2001,09:15,1322.00,1322.50,1321.00,1321.25,146,0
01/24/2001,09:16,1321.25,1321.75,1320.75,1321.50,133,0
01/24/2001,09:17,1321.50,1322.00,1321.25,1321.75,121,0
01/24/2001,09:18,1321.75,1322.25,1321.25,1321.50,81,0
01/24/2001,09:19,1321.50,1322.25,1321.25,1321.25,111,0
01/24/2001,09:20,1321.50,1322.00,1321.00,1322.00,68,0
01/24/2001,09:21,1322.25,1323.00,1321.50,1323.00,127,0
01/24/2001,09:22,1322.75,1323.00,1322.50,1322.75,76,0
01/24/2001,09:23,1322.50,1322.50,1321.75,1321.75,69,0
01/24/2001,09:24,1321.50,1323.25,1321.25,1323.25,131,0
01/24/2001,09:25,1323.25,1323.75,1323.00,1323.25,128,0
01/24/2001,09:26,1323.00,1323.25,1322.25,1322.25,98,0
01/24/2001,09:27,1322.50,1323.25,1322.25,1322.75,67,0
01/24/2001,09:28,1323.00,1324.00,1322.75,1323.75,108,0
01/24/2001,09:29,1323.75,1324.50,1323.00,1324.00,112,0
01/24/2001,09:30,1324.00,1324.50,1323.75,1324.25,77,0
01/24/2001,09:31,1324.25,1324.25,1323.25,1323.25,93,0
01/24/2001,09:32,1323.00,1323.50,1322.75,1323.00,68,0
01/24/2001,09:33,1323.25,1323.50,1322.00,1322.25,87,0
01/24/2001,09:34,1322.25,1322.50,1321.50,1321.75,130,0
01/24/2001,09:35,1321.75,1323.00,1321.75,1322.75,99,0
01/24/2001,09:36,1322.75,1323.00,1322.25,1322.50,68,0
01/24/2001,09:37,1322.25,1324.25,1322.00,1324.00,92,0
01/24/2001,09:38,1324.25,1325.00,1323.75,1324.25,130,0
01/24/2001,09:39,1324.50,1324.75,1323.50,1323.50,119,0
01/24/2001,09:40,1323.75,1325.50,1323.50,1325.25,123,0
01/24/2001,09:41,1325.25,1326.25,1324.75,1325.75,146,0
01/24/2001,09:42,1326.00,1327.00,1325.75,1326.00,128,0
01/24/2001,09:43,1326.25,1327.00,1326.00,1326.25,94,0
01/24/2001,09:44,1326.00,1326.75,1325.75,1326.75,104,0
01/24/2001,09:45,1326.75,1326.75,1325.25,1325.50,66,0
01/24/2001,09:46,1325.25,1325.50,1324.75,1325.25,81,0
01/24/2001,09:47,1325.25,1326.50,1324.75,1326.25,72,0
01/24/2001,09:48,1326.25,1326.75,1325.50,1326.25,82,0
01/24/2001,09:49,1326.50,1326.50,1325.00,1325.25,98,0
01/24/2001,09:50,1325.25,1326.25,1324.75,1325.75,94,0
01/24/2001,09:51,1326.00,1327.50,1325.50,1327.00,164,0
01/24/2001,09:52,1327.00,1328.00,1326.25,1327.50,143,0
01/24/2001,09:53,1327.50,1327.75,1326.75,1327.00,73,0
01/24/2001,09:54,1327.00,1327.25,1326.00,1326.00,92,0
01/24/2001,09:55,1326.00,1326.25,1325.25,1325.50,99,0
01/24/2001,09:56,1325.25,1325.75,1324.50,1325.00,115,0
01/24/2001,09:57,1325.00,1325.25,1324.25,1324.75,101,0
01/24/2001,09:58,1325.00,1325.50,1324.50,1324.75,76,0
01/24/2001,09:59,1324.75,1325.50,1324.50,1325.00,71,0
01/24/2001,10:00,1325.00,1326.25,1325.00,1325.75,78,0
01/24/2001,10:01,1325.75,1326.50,1325.75,1325.75,75,0
01/24/2001,10:02,1325.75,1326.25,1325.50,1326.00,68,0
01/24/2001,10:03,1325.75,1326.50,1325.25,1326.00,63,0
01/24/2001,10:04,1325.75,1326.00,1325.25,1325.25,61,0
01/24/2001,10:05,1325.25,1325.75,1324.75,1325.00,85,0
01/24/2001,10:06,1324.75,1326.00,1324.75,1326.00,73,0
01/24/2001,10:07,1326.00,1327.50,1326.00,1327.50,117,0
01/24/2001,10:08,1327.25,1327.25,1325.75,1326.00,106,0
01/24/2001,10:09,1326.00,1328.25,1326.00,1328.00,167,0
01/24/2001,10:10,1328.00,1328.25,1327.00,1327.50,99,0
01/24/2001,10:11,1327.50,1327.50,1326.00,1327.25,106,0
01/24/2001,10:12,1327.00,1328.00,1326.50,1327.00,67,0
01/24/2001,10:13,1327.00,1329.25,1327.00,1328.00,146,0
01/24/2001,10:14,1328.25,1329.00,1328.00,1329.00,88,0
01/24/2001,10:15,1328.75,1329.75,1328.50,1328.50,117,0
01/24/2001,10:16,1328.50,1329.00,1328.25,1328.50,56,0
01/24/2001,10:17,1328.50,1329.00,1328.25,1328.75,53,0
01/24/2001,10:18,1329.00,1329.25,1328.50,1328.50,55,0
01/24/2001,10:19,1328.50,1328.75,1327.50,1327.75,100,0
01/24/2001,10:20,1327.75,1328.00,1327.25,1327.50,59,0
01/24/2001,10:21,1327.50,1328.00,1327.25,1327.75,45,0
01/24/2001,10:22,1327.75,1328.00,1327.50,1327.50,41,0
01/24/2001,10:23,1327.25,1328.50,1327.25,1328.50,36,0
01/24/2001,10:24,1328.50,1329.00,1328.00,1328.50,70,0
01/24/2001,10:25,1328.50,1328.75,1328.00,1328.50,41,0
01/24/2001,10:26,1328.50,1328.50,1327.75,1328.25,26,0
01/24/2001,10:27,1328.25,1328.25,1327.75,1328.00,33,0
01/24/2001,10:28,1327.75,1329.25,1327.75,1328.75,59,0
01/24/2001,10:29,1329.00,1329.75,1328.50,1329.50,106,0
01/24/2001,10:30,1329.50,1330.50,1329.50,1330.00,115,0
01/24/2001,10:31,1329.75,1330.50,1329.50,1329.75,72,0
01/24/2001,10:32,1329.75,1329.75,1329.00,1329.25,29,0
01/24/2001,10:33,1329.25,1329.25,1328.50,1328.50,43,0
01/24/2001,10:34,1328.25,1329.00,1328.25,1328.75,75,0
01/24/2001,10:35,1328.75,1329.25,1328.25,1329.00,47,0
01/24/2001,10:36,1329.00,1329.50,1328.75,1329.50,36,0
01/24/2001,10:37,1329.25,1330.00,1329.25,1329.75,43,0
01/24/2001,10:38,1329.75,1330.00,1328.50,1328.75,41,0
01/24/2001,10:39,1328.75,1329.00,1328.25,1328.50,52,0
01/24/2001,10:40,1328.75,1329.00,1328.50,1328.50,38,0
01/24/2001,10:41,1328.50,1329.75,1328.25,1329.50,82,0
01/24/2001,10:42,1329.50,1329.50,1328.25,1328.25,40,0
01/24/2001,10:43,1328.00,1328.25,1327.25,1327.50,134,0
01/24/2001,10:44,1327.75,1327.75,1327.00,1327.25,65,0
01/24/2001,10:45,1327.25,1328.00,1327.25,1327.50,43,0
01/24/2001,10:46,1327.25,1328.00,1327.25,1327.50,26,0
01/24/2001,10:47,1327.50,1328.50,1327.50,1327.50,60,0
01/24/2001,10:48,1327.50,1327.75,1327.00,1327.75,72,0
01/24/2001,10:49,1327.50,1327.75,1327.00,1327.50,48,0
01/24/2001,10:50,1327.50,1327.75,1326.25,1326.50,81,0
01/24/2001,10:51,1326.50,1327.50,1326.50,1327.00,58,0
01/24/2001,10:52,1327.00,1327.50,1327.00,1327.00,40,0
01/24/2001,10:53,1327.25,1328.25,1327.00,1328.25,54,0
01/24/2001,10:54,1328.00,1328.75,1327.75,1328.75,85,0
01/24/2001,10:55,1328.75,1328.75,1328.00,1328.25,40,0
01/24/2001,10:56,1328.25,1329.00,1327.75,1328.75,57,0
01/24/2001,10:57,1328.75,1329.00,1328.00,1328.00,31,0
01/24/2001,10:58,1328.00,1328.75,1328.00,1328.50,17,0
01/24/2001,10:59,1328.50,1328.75,1327.75,1328.25,53,0
01/24/2001,11:00,1328.25,1328.25,1327.50,1327.75,53,0
01/24/2001,11:01,1327.75,1328.00,1327.25,1327.25,37,0
01/24/2001,11:02,1327.25,1327.50,1326.75,1327.25,81,0
01/24/2001,11:03,1327.00,1327.25,1326.25,1326.50,67,0
01/24/2001,11:04,1326.50,1326.50,1325.50,1326.25,105,0
01/24/2001,11:05,1326.25,1326.25,1325.75,1326.00,45,0
01/24/2001,11:06,1326.00,1326.75,1326.00,1326.75,58,0
01/24/2001,11:07,1326.75,1327.25,1326.25,1327.00,35,0
01/24/2001,11:08,1327.25,1327.75,1326.75,1327.50,42,0
01/24/2001,11:09,1327.75,1327.75,1327.25,1327.50,33,0
01/24/2001,11:10,1327.25,1327.25,1326.75,1326.75,26,0
01/24/2001,11:11,1326.75,1327.25,1326.25,1326.25,40,0
01/24/2001,11:12,1326.25,1326.50,1325.50,1325.50,62,0
01/24/2001,11:13,1325.50,1326.00,1325.50,1325.75,46,0
01/24/2001,11:14,1325.75,1326.50,1325.75,1326.25,31,0
01/24/2001,11:15,1326.25,1327.00,1326.25,1326.25,42,0
01/24/2001,11:16,1326.25,1326.50,1326.00,1326.25,20,0
01/24/2001,11:17,1326.25,1326.50,1324.50,1325.00,113,0
01/24/2001,11:18,1325.00,1325.25,1324.75,1324.75,49,0
01/24/2001,11:19,1324.75,1325.25,1324.75,1325.25,34,0
01/24/2001,11:20,1325.25,1325.50,1325.00,1325.00,31,0
01/24/2001,11:21,1325.00,1325.00,1324.50,1324.50,56,0
01/24/2001,11:22,1324.50,1325.25,1324.25,1325.25,58,0
01/24/2001,11:23,1325.25,1325.50,1324.50,1324.75,49,0
01/24/2001,11:24,1324.50,1324.50,1323.75,1323.75,79,0
01/24/2001,11:25,1324.00,1324.00,1323.25,1323.50,89,0
01/24/2001,11:26,1323.50,1323.75,1323.25,1323.50,51,0
01/24/2001,11:27,1323.25,1324.00,1323.25,1324.00,53,0
01/24/2001,11:28,1323.75,1324.25,1323.50,1324.25,48,0
01/24/2001,11:29,1324.00,1324.75,1324.00,1324.75,56,0
01/24/2001,11:30,1324.50,1325.00,1324.00,1324.25,47,0
01/24/2001,11:31,1324.25,1324.25,1323.75,1324.00,44,0
01/24/2001,11:32,1323.75,1324.00,1323.25,1323.50,46,0
01/24/2001,11:33,1323.50,1324.00,1323.50,1323.75,28,0
01/24/2001,11:34,1324.00,1324.50,1323.75,1324.25,39,0
01/24/2001,11:35,1324.25,1324.50,1324.00,1324.25,62,0
01/24/2001,11:36,1324.00,1324.75,1323.75,1324.50,38,0
01/24/2001,11:37,1324.75,1325.25,1324.50,1325.25,41,0
01/24/2001,11:38,1325.25,1325.50,1325.00,1325.00,41,0
01/24/2001,11:39,1325.25,1325.25,1324.75,1325.25,35,0
01/24/2001,11:40,1325.25,1325.50,1324.75,1325.50,43,0
01/24/2001,11:41,1325.50,1325.75,1325.25,1325.25,38,0
01/24/2001,11:42,1325.00,1325.25,1324.50,1324.75,32,0
01/24/2001,11:43,1324.75,1325.00,1324.00,1324.00,37,0
01/24/2001,11:44,1324.25,1324.50,1324.00,1324.25,23,0
01/24/2001,11:45,1324.25,1324.50,1324.00,1324.25,12,0
01/24/2001,11:46,1324.25,1325.00,1324.25,1324.25,44,0
01/24/2001,11:47,1324.25,1324.50,1323.75,1324.25,49,0
01/24/2001,11:48,1324.25,1324.50,1324.25,1324.25,32,0
01/24/2001,11:49,1324.50,1325.25,1324.50,1325.00,42,0
01/24/2001,11:50,1325.00,1325.25,1324.75,1324.75,26,0
01/24/2001,11:51,1324.75,1325.00,1324.50,1325.00,13,0
01/24/2001,11:52,1325.25,1326.00,1325.25,1325.75,84,0
01/24/2001,11:53,1325.75,1326.00,1325.25,1325.25,37,0
01/24/2001,11:54,1325.25,1325.25,1324.75,1324.75,25,0
01/24/2001,11:55,1324.50,1324.75,1324.00,1324.25,34,0
01/24/2001,11:56,1324.00,1324.00,1323.75,1324.00,38,0
01/24/2001,11:57,1323.75,1324.00,1323.00,1323.00,134,0
01/24/2001,11:58,1323.25,1323.25,1322.50,1322.75,76,0
01/24/2001,11:59,1322.75,1323.00,1322.50,1322.75,40,0
01/24/2001,12:00,1322.75,1323.25,1322.75,1323.00,38,0
01/24/2001,12:01,1323.00,1323.25,1322.50,1322.75,55,0
01/24/2001,12:02,1322.50,1322.75,1322.00,1322.25,65,0
01/24/2001,12:03,1322.00,1322.25,1321.75,1322.00,52,0
01/24/2001,12:04,1322.00,1322.00,1321.25,1321.50,114,0
01/24/2001,12:05,1321.75,1322.00,1321.50,1322.00,66,0
01/24/2001,12:06,1322.00,1322.50,1321.75,1322.50,49,0
01/24/2001,12:07,1322.50,1322.50,1322.00,1322.25,50,0
01/24/2001,12:08,1322.25,1322.50,1322.00,1322.50,34,0
01/24/2001,12:09,1322.50,1322.50,1321.50,1321.75,44,0
01/24/2001,12:10,1321.75,1322.00,1321.25,1321.25,52,0
01/24/2001,12:11,1321.25,1321.25,1320.00,1320.75,118,0
01/24/2001,12:12,1320.50,1320.75,1320.00,1320.00,47,0
01/24/2001,12:13,1320.25,1321.00,1320.00,1320.75,55,0
01/24/2001,12:14,1320.50,1320.75,1320.25,1320.75,46,0
01/24/2001,12:15,1320.75,1320.75,1319.75,1319.75,64,0
01/24/2001,12:16,1320.00,1320.50,1319.75,1320.50,54,0
01/24/2001,12:17,1320.50,1321.00,1320.25,1321.00,59,0
01/24/2001,12:18,1320.75,1322.00,1320.75,1321.75,59,0
01/24/2001,12:19,1321.75,1322.00,1321.25,1321.75,45,0
01/24/2001,12:20,1321.50,1322.00,1321.50,1321.50,55,0
01/24/2001,12:21,1321.50,1322.25,1321.00,1321.25,53,0
01/24/2001,12:22,1321.50,1321.75,1321.00,1321.75,42,0
01/24/2001,12:23,1321.50,1321.75,1321.25,1321.75,56,0
01/24/2001,12:24,1321.75,1322.25,1321.75,1322.00,37,0
01/24/2001,12:25,1322.00,1322.75,1321.75,1322.25,54,0
01/24/2001,12:26,1322.50,1322.75,1322.25,1322.25,35,0
01/24/2001,12:27,1322.25,1322.50,1321.50,1321.50,53,0
01/24/2001,12:28,1321.50,1322.25,1321.50,1322.00,33,0
01/24/2001,12:29,1322.00,1322.00,1321.25,1321.50,36,0
01/24/2001,12:30,1321.50,1321.75,1321.50,1321.75,21,0
01/24/2001,12:31,1321.75,1321.75,1321.25,1321.75,45,0
01/24/2001,12:32,1321.50,1321.75,1321.25,1321.50,38,0
01/24/2001,12:33,1321.50,1321.50,1320.75,1320.75,64,0
01/24/2001,12:34,1320.75,1320.75,1320.00,1320.25,63,0
01/24/2001,12:35,1320.00,1320.25,1319.25,1319.75,98,0
01/24/2001,12:36,1319.75,1320.25,1319.50,1319.75,44,0
01/24/2001,12:37,1319.75,1320.25,1319.50,1319.75,60,0
01/24/2001,12:38,1319.75,1320.75,1319.75,1320.25,63,0
01/24/2001,12:39,1320.50,1320.50,1318.75,1319.00,70,0
01/24/2001,12:40,1319.00,1319.50,1318.50,1318.75,87,0
01/24/2001,12:41,1318.75,1319.25,1318.75,1318.75,44,0
01/24/2001,12:42,1319.00,1319.00,1318.25,1318.50,48,0
01/24/2001,12:43,1318.75,1319.50,1318.50,1319.25,70,0
01/24/2001,12:44,1319.00,1319.75,1319.00,1319.00,38,0
01/24/2001,12:45,1319.25,1320.00,1319.25,1320.00,34,0
01/24/2001,12:46,1320.00,1320.00,1318.50,1318.75,72,0
01/24/2001,12:47,1318.75,1319.50,1318.75,1319.00,32,0
01/24/2001,12:48,1319.00,1320.00,1319.00,1320.00,27,0
01/24/2001,12:49,1320.25,1320.75,1319.50,1320.75,65,0
01/24/2001,12:50,1320.75,1320.75,1319.50,1319.50,52,0
01/24/2001,12:51,1319.50,1319.75,1318.75,1319.00,36,0
01/24/2001,12:52,1319.00,1319.00,1316.75,1317.75,156,0
01/24/2001,12:53,1317.75,1317.75,1316.75,1317.25,111,0
01/24/2001,12:54,1317.50,1318.25,1317.25,1318.00,87,0
01/24/2001,12:55,1318.00,1318.50,1317.75,1318.25,56,0
01/24/2001,12:56,1318.25,1319.25,1318.00,1319.00,62,0
01/24/2001,12:57,1318.75,1319.00,1318.50,1318.50,37,0
01/24/2001,12:58,1318.50,1318.75,1318.25,1318.75,39,0
01/24/2001,12:59,1318.50,1319.25,1318.50,1319.25,33,0
01/24/2001,13:00,1319.00,1320.00,1318.75,1319.75,104,0
01/24/2001,13:01,1319.75,1321.00,1319.75,1320.50,102,0
01/24/2001,13:02,1320.75,1321.25,1320.25,1321.00,68,0
01/24/2001,13:03,1321.25,1322.25,1320.75,1320.75,109,0
01/24/2001,13:04,1320.75,1321.00,1320.25,1320.50,69,0
01/24/2001,13:05,1320.75,1320.75,1320.00,1320.50,69,0
01/24/2001,13:06,1320.75,1321.25,1320.00,1320.75,48,0
01/24/2001,13:07,1321.00,1321.00,1320.00,1320.25,43,0
01/24/2001,13:08,1320.25,1321.25,1320.25,1321.00,34,0
01/24/2001,13:09,1321.00,1321.25,1320.25,1321.25,54,0
01/24/2001,13:10,1321.25,1321.50,1321.00,1321.00,43,0
01/24/2001,13:11,1321.00,1321.00,1320.50,1320.75,36,0
01/24/2001,13:12,1320.75,1320.75,1320.00,1320.25,31,0
01/24/2001,13:13,1320.00,1320.50,1319.75,1320.25,44,0
01/24/2001,13:14,1320.25,1320.25,1319.00,1319.25,124,0
01/24/2001,13:15,1319.00,1319.25,1318.50,1319.00,63,0
01/24/2001,13:16,1318.75,1319.75,1318.75,1319.50,50,0
01/24/2001,13:17,1319.50,1320.25,1319.25,1320.25,41,0
01/24/2001,13:18,1320.25,1320.50,1319.75,1320.25,53,0
01/24/2001,13:19,1320.00,1321.00,1319.75,1320.50,99,0
01/24/2001,13:20,1320.25,1321.00,1320.00,1321.00,95,0
01/24/2001,13:21,1321.00,1321.25,1320.00,1321.00,81,0
01/24/2001,13:22,1321.00,1322.00,1321.00,1321.75,128,0
01/24/2001,13:23,1321.50,1322.00,1321.50,1321.75,62,0
01/24/2001,13:24,1321.50,1322.00,1321.00,1322.00,60,0
01/24/2001,13:25,1322.00,1323.50,1321.75,1323.50,149,0
01/24/2001,13:26,1323.50,1324.00,1322.25,1322.50,123,0
01/24/2001,13:27,1322.50,1322.50,1321.75,1322.25,54,0
01/24/2001,13:28,1322.00,1323.00,1322.00,1322.75,57,0
01/24/2001,13:29,1322.75,1323.00,1322.25,1322.50,61,0
01/24/2001,13:30,1322.50,1322.50,1321.75,1322.00,43,0
01/24/2001,13:31,1322.00,1322.25,1321.50,1322.25,71,0
01/24/2001,13:32,1322.00,1322.75,1322.00,1322.75,48,0
01/24/2001,13:33,1322.75,1323.75,1322.75,1323.25,106,0
01/24/2001,13:34,1323.25,1323.50,1322.50,1323.00,50,0
01/24/2001,13:35,1322.75,1323.50,1322.75,1323.50,42,0
01/24/2001,13:36,1323.75,1324.25,1323.25,1323.25,97,0
01/24/2001,13:37,1323.50,1324.50,1323.00,1324.00,108,0
01/24/2001,13:38,1324.25,1324.75,1323.75,1324.00,91,0
01/24/2001,13:39,1324.00,1324.25,1323.25,1323.75,88,0
01/24/2001,13:40,1323.50,1323.50,1323.00,1323.00,55,0
01/24/2001,13:41,1323.00,1323.50,1322.75,1323.25,67,0
01/24/2001,13:42,1323.00,1323.25,1322.25,1322.75,72,0
01/24/2001,13:43,1323.00,1323.50,1322.25,1323.25,72,0
01/24/2001,13:44,1323.25,1323.50,1322.50,1323.00,39,0
01/24/2001,13:45,1323.25,1323.25,1322.50,1322.50,43,0
01/24/2001,13:46,1322.50,1323.00,1322.25,1322.50,47,0
01/24/2001,13:47,1322.75,1323.50,1322.00,1322.75,98,0
01/24/2001,13:48,1322.75,1322.75,1322.25,1322.50,67,0
01/24/2001,13:49,1322.25,1322.50,1321.00,1321.00,128,0
01/24/2001,13:50,1321.00,1321.25,1320.25,1320.75,110,0
01/24/2001,13:51,1320.75,1321.00,1320.25,1320.50,94,0
01/24/2001,13:52,1320.50,1321.50,1320.25,1321.00,79,0
01/24/2001,13:53,1321.00,1321.25,1320.75,1321.25,38,0
01/24/2001,13:54,1321.00,1321.50,1320.75,1321.25,41,0
01/24/2001,13:55,1321.25,1321.50,1320.75,1321.50,57,0
01/24/2001,13:56,1321.50,1322.50,1321.50,1322.50,93,0
01/24/2001,13:57,1322.75,1323.00,1322.25,1322.25,109,0
01/24/2001,13:58,1322.00,1322.25,1321.25,1321.50,64,0
01/24/2001,13:59,1321.75,1322.75,1321.50,1322.00,72,0
01/24/2001,14:00,1321.75,1323.50,1321.75,1323.00,85,0
01/24/2001,14:01,1323.00,1323.25,1322.75,1322.75,63,0
01/24/2001,14:02,1323.00,1324.25,1322.75,1324.25,103,0
01/24/2001,14:03,1324.25,1324.25,1323.50,1324.00,52,0
01/24/2001,14:04,1324.00,1324.50,1323.50,1324.00,60,0
01/24/2001,14:05,1324.25,1324.75,1324.00,1324.75,61,0
01/24/2001,14:06,1324.50,1324.75,1323.75,1323.75,72,0
01/24/2001,14:07,1323.75,1325.00,1323.50,1324.50,96,0
01/24/2001,14:08,1323.75,1324.50,1323.00,1323.00,82,0
01/24/2001,14:09,1323.25,1323.50,1322.75,1322.75,68,0
01/24/2001,14:10,1322.75,1323.25,1322.00,1322.75,120,0
01/24/2001,14:11,1322.75,1323.25,1322.75,1323.00,50,0
01/24/2001,14:12,1323.25,1324.50,1323.25,1324.25,85,0
01/24/2001,14:13,1324.50,1326.00,1324.00,1325.50,162,0
01/24/2001,14:14,1325.25,1326.75,1325.25,1326.50,150,0
01/24/2001,14:15,1326.50,1327.25,1325.75,1325.75,106,0
01/24/2001,14:16,1325.75,1325.75,1325.00,1325.50,79,0
01/24/2001,14:17,1325.25,1325.50,1325.00,1325.25,42,0
01/24/2001,14:18,1325.25,1326.25,1325.25,1325.75,86,0
01/24/2001,14:19,1325.50,1326.50,1325.50,1325.50,106,0
01/24/2001,14:20,1325.50,1326.50,1325.25,1325.25,118,0
01/24/2001,14:21,1325.25,1325.75,1324.75,1325.00,78,0
01/24/2001,14:22,1325.00,1325.00,1324.25,1324.25,100,0
01/24/2001,14:23,1324.25,1324.25,1323.00,1323.00,176,0
01/24/2001,14:24,1323.25,1323.75,1322.25,1323.50,118,0
01/24/2001,14:25,1323.50,1323.75,1322.50,1322.75,64,0
01/24/2001,14:26,1322.75,1323.00,1322.00,1322.50,115,0
01/24/2001,14:27,1322.50,1323.00,1322.25,1322.75,80,0
01/24/2001,14:28,1322.75,1323.25,1322.25,1323.00,73,0
01/24/2001,14:29,1323.00,1323.00,1321.00,1321.50,128,0
01/24/2001,14:30,1321.50,1322.25,1321.25,1322.00,92,0
01/24/2001,14:31,1322.00,1322.00,1320.75,1321.25,122,0
01/24/2001,14:32,1321.00,1321.50,1320.50,1321.50,89,0
01/24/2001,14:33,1321.50,1322.00,1320.75,1321.75,70,0
01/24/2001,14:34,1322.00,1322.00,1320.50,1320.75,92,0
01/24/2001,14:35,1321.25,1321.50,1320.25,1321.50,63,0
01/24/2001,14:36,1321.50,1322.00,1320.25,1321.25,100,0
01/24/2001,14:37,1321.25,1321.75,1320.75,1321.50,48,0
01/24/2001,14:38,1321.25,1321.50,1320.25,1320.50,81,0
01/24/2001,14:39,1320.75,1321.25,1320.25,1321.00,57,0
01/24/2001,14:40,1321.00,1321.75,1321.00,1321.75,67,0
01/24/2001,14:41,1321.75,1323.00,1321.75,1323.00,135,0
01/24/2001,14:42,1322.50,1323.00,1321.50,1321.75,87,0
01/24/2001,14:43,1321.75,1322.50,1321.25,1322.25,99,0
01/24/2001,14:44,1322.25,1322.50,1321.75,1322.25,57,0
01/24/2001,14:45,1322.25,1323.25,1322.25,1323.00,62,0
01/24/2001,14:46,1322.75,1323.00,1322.00,1322.50,54,0
01/24/2001,14:47,1322.25,1322.25,1320.75,1321.50,67,0
01/24/2001,14:48,1321.50,1322.25,1321.00,1321.00,79,0
01/24/2001,14:49,1321.00,1322.25,1320.50,1322.00,62,0
01/24/2001,14:50,1322.00,1322.00,1320.75,1321.75,76,0
01/24/2001,14:51,1321.25,1322.75,1321.25,1322.50,48,0
01/24/2001,14:52,1322.75,1323.25,1322.00,1322.75,70,0
01/24/2001,14:53,1322.75,1323.25,1322.50,1322.75,49,0
01/24/2001,14:54,1323.00,1324.00,1322.75,1324.00,77,0
01/24/2001,14:55,1324.00,1324.00,1323.25,1323.75,53,0
01/24/2001,14:56,1323.75,1324.00,1322.75,1323.25,51,0
01/24/2001,14:57,1323.25,1323.50,1322.75,1322.75,37,0
01/24/2001,14:58,1323.00,1323.50,1322.50,1323.25,64,0
01/24/2001,14:59,1323.00,1323.25,1322.75,1323.00,55,0
01/24/2001,15:00,1323.25,1325.00,1323.25,1324.25,76,0
01/24/2001,15:01,1324.25,1325.25,1324.00,1324.25,71,0
01/24/2001,15:02,1324.50,1325.00,1323.75,1324.00,44,0
01/24/2001,15:03,1323.75,1324.25,1323.75,1324.25,28,0
01/24/2001,15:04,1324.25,1324.75,1323.00,1323.00,59,0
01/24/2001,15:05,1323.00,1323.50,1322.75,1323.50,53,0
01/24/2001,15:06,1323.25,1324.75,1323.00,1324.75,39,0
01/24/2001,15:07,1324.50,1325.00,1324.25,1325.00,47,0
01/24/2001,15:08,1325.00,1325.00,1324.00,1324.50,67,0
01/24/2001,15:09,1324.50,1324.75,1323.50,1324.25,47,0
01/24/2001,15:10,1324.00,1324.00,1322.75,1323.00,52,0
01/24/2001,15:11,1322.75,1323.25,1321.75,1322.00,79,0
01/24/2001,15:12,1322.00,1323.50,1321.75,1323.25,69,0
01/24/2001,15:13,1323.50,1326.00,1323.50,1324.50,116,0
01/24/2001,15:14,1324.50,1324.75,1322.00,1322.00,84,0
01/24/2001,15:15,1322.00,1323.00,1321.00,1321.50,160,0
01/25/2001,00:02,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,00:04,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,00:06,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,00:14,1322.00,1322.00,1321.75,1321.75,4,0
01/25/2001,00:21,1322.00,1322.00,1322.00,1322.00,3,0
01/25/2001,00:42,1322.25,1322.25,1322.00,1322.00,2,0
01/25/2001,00:51,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,01:08,1321.75,1321.75,1321.75,1321.75,1,0
01/25/2001,01:11,1321.75,1321.75,1321.50,1321.50,2,0
01/25/2001,01:27,1321.75,1321.75,1321.75,1321.75,1,0
01/25/2001,01:29,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,01:40,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,01:58,1322.50,1322.50,1322.50,1322.50,1,0
01/25/2001,02:00,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,02:11,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,02:12,1322.00,1322.00,1320.50,1320.50,6,0
01/25/2001,02:15,1320.50,1320.50,1320.50,1320.50,1,0
01/25/2001,02:16,1320.75,1320.75,1320.75,1320.75,1,0
01/25/2001,02:21,1321.25,1321.25,1321.25,1321.25,2,0
01/25/2001,02:26,1320.75,1320.75,1320.75,1320.75,1,0
01/25/2001,02:29,1321.00,1321.00,1321.00,1321.00,1,0
01/25/2001,02:30,1320.75,1320.75,1320.75,1320.75,1,0
01/25/2001,02:31,1321.00,1321.00,1321.00,1321.00,1,0
01/25/2001,02:33,1320.75,1320.75,1320.75,1320.75,1,0
01/25/2001,02:34,1320.75,1320.75,1320.75,1320.75,2,0
01/25/2001,02:35,1321.00,1321.00,1321.00,1321.00,1,0
01/25/2001,02:41,1321.25,1321.50,1321.25,1321.50,3,0
01/25/2001,02:42,1321.75,1321.75,1321.75,1321.75,1,0
01/25/2001,02:44,1321.75,1321.75,1321.75,1321.75,1,0
01/25/2001,02:45,1322.00,1322.00,1322.00,1322.00,3,0
01/25/2001,02:48,1321.50,1321.50,1321.50,1321.50,1,0
01/25/2001,02:50,1321.50,1321.50,1321.50,1321.50,1,0
01/25/2001,02:51,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,02:52,1322.25,1322.50,1322.25,1322.50,4,0
01/25/2001,03:03,1322.25,1322.25,1321.75,1321.75,2,0
01/25/2001,03:05,1321.75,1321.75,1321.75,1321.75,2,0
01/25/2001,03:10,1321.50,1321.50,1321.50,1321.50,2,0
01/25/2001,03:16,1321.25,1321.25,1321.25,1321.25,1,0
01/25/2001,03:18,1321.50,1321.50,1321.50,1321.50,1,0
01/25/2001,03:22,1321.25,1321.25,1321.25,1321.25,3,0
01/25/2001,03:24,1321.75,1321.75,1321.75,1321.75,1,0
01/25/2001,03:38,1321.50,1321.50,1321.00,1321.00,3,0
01/25/2001,03:42,1321.00,1321.25,1321.00,1321.25,2,0
01/25/2001,03:43,1320.75,1320.75,1320.75,1320.75,1,0
01/25/2001,03:44,1321.00,1321.00,1321.00,1321.00,1,0
01/25/2001,03:54,1321.25,1321.25,1321.25,1321.25,1,0
01/25/2001,03:55,1321.25,1321.25,1321.25,1321.25,1,0
01/25/2001,03:56,1321.50,1321.75,1321.50,1321.75,2,0
01/25/2001,03:57,1321.75,1321.75,1321.75,1321.75,1,0
01/25/2001,03:59,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,04:01,1322.50,1322.50,1322.50,1322.50,1,0
01/25/2001,04:03,1322.50,1322.50,1322.00,1322.00,2,0
01/25/2001,04:05,1322.00,1322.25,1322.00,1322.00,7,0
01/25/2001,04:06,1321.75,1321.75,1321.75,1321.75,4,0
01/25/2001,04:10,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,04:13,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,04:15,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,04:16,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,04:19,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,04:20,1322.00,1322.25,1322.00,1322.25,2,0
01/25/2001,04:21,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,04:25,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,04:28,1322.25,1322.50,1322.25,1322.25,4,0
01/25/2001,04:29,1322.50,1322.50,1322.50,1322.50,1,0
01/25/2001,04:30,1322.50,1322.50,1322.50,1322.50,1,0
01/25/2001,04:31,1322.50,1322.50,1322.25,1322.25,2,0
01/25/2001,04:32,1322.00,1322.00,1322.00,1322.00,2,0
01/25/2001,04:33,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,04:40,1322.00,1322.00,1322.00,1322.00,7,0
01/25/2001,04:41,1322.00,1322.25,1322.00,1322.25,2,0
01/25/2001,04:43,1322.00,1322.00,1322.00,1322.00,2,0
01/25/2001,04:44,1322.00,1322.00,1322.00,1322.00,3,0
01/25/2001,04:45,1322.00,1322.00,1322.00,1322.00,2,0
01/25/2001,04:47,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,04:48,1322.00,1322.00,1321.75,1321.75,2,0
01/25/2001,04:49,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,04:50,1322.25,1322.50,1322.25,1322.25,6,0
01/25/2001,04:51,1322.25,1322.75,1322.25,1322.50,8,0
01/25/2001,04:52,1322.75,1322.75,1322.75,1322.75,1,0
01/25/2001,04:53,1323.00,1323.00,1322.50,1322.50,7,0
01/25/2001,04:54,1322.75,1322.75,1322.00,1322.00,5,0
01/25/2001,04:55,1322.00,1322.25,1322.00,1322.25,2,0
01/25/2001,04:56,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,04:58,1322.50,1322.50,1322.25,1322.25,2,0
01/25/2001,05:01,1322.25,1322.50,1322.25,1322.50,2,0
01/25/2001,05:02,1322.50,1322.50,1322.00,1322.25,6,0
01/25/2001,05:03,1322.50,1322.75,1322.50,1322.50,4,0
01/25/2001,05:04,1322.75,1322.75,1322.75,1322.75,2,0
01/25/2001,05:06,1323.00,1323.00,1323.00,1323.00,1,0
01/25/2001,05:07,1323.00,1323.25,1322.75,1322.75,3,0
01/25/2001,05:08,1322.75,1322.75,1322.75,1322.75,1,0
01/25/2001,05:10,1322.50,1322.50,1322.50,1322.50,3,0
01/25/2001,05:11,1322.75,1323.00,1322.75,1323.00,2,0
01/25/2001,05:12,1322.75,1322.75,1322.75,1322.75,1,0
01/25/2001,05:13,1322.75,1322.75,1322.75,1322.75,1,0
01/25/2001,05:14,1322.75,1322.75,1322.75,1322.75,1,0
01/25/2001,05:16,1322.75,1322.75,1322.75,1322.75,1,0
01/25/2001,05:17,1322.50,1322.75,1322.50,1322.75,2,0
01/25/2001,05:22,1323.00,1323.00,1323.00,1323.00,1,0
01/25/2001,05:23,1323.00,1323.00,1322.75,1322.75,6,0
01/25/2001,05:24,1323.00,1323.00,1323.00,1323.00,1,0
01/25/2001,05:25,1323.00,1323.00,1323.00,1323.00,2,0
01/25/2001,05:26,1323.00,1323.00,1323.00,1323.00,2,0
01/25/2001,05:27,1323.00,1323.50,1323.00,1323.50,6,0
01/25/2001,05:29,1323.25,1323.25,1323.25,1323.25,2,0
01/25/2001,05:31,1323.25,1323.25,1323.25,1323.25,1,0
01/25/2001,05:33,1323.50,1324.00,1323.50,1323.75,5,0
01/25/2001,05:35,1324.00,1324.25,1324.00,1324.25,4,0
01/25/2001,05:36,1324.00,1324.00,1324.00,1324.00,4,0
01/25/2001,05:37,1324.00,1324.00,1324.00,1324.00,1,0
01/25/2001,05:38,1324.00,1324.00,1324.00,1324.00,3,0
01/25/2001,05:39,1323.75,1323.75,1323.75,1323.75,1,0
01/25/2001,05:41,1323.75,1324.00,1323.75,1324.00,2,0
01/25/2001,05:42,1324.00,1324.00,1324.00,1324.00,1,0
01/25/2001,05:44,1324.00,1324.00,1324.00,1324.00,1,0
01/25/2001,05:45,1323.75,1323.75,1323.75,1323.75,1,0
01/25/2001,05:46,1323.75,1323.75,1323.75,1323.75,1,0
01/25/2001,05:47,1323.50,1323.50,1323.50,1323.50,1,0
01/25/2001,05:51,1323.50,1323.50,1323.50,1323.50,2,0
01/25/2001,05:53,1323.50,1323.50,1323.50,1323.50,1,0
01/25/2001,05:54,1323.50,1323.50,1323.50,1323.50,1,0
01/25/2001,05:55,1323.50,1323.50,1323.50,1323.50,2,0
01/25/2001,05:56,1323.50,1323.50,1323.50,1323.50,2,0
01/25/2001,05:57,1323.75,1323.75,1323.75,1323.75,1,0
01/25/2001,05:59,1323.50,1323.50,1323.50,1323.50,1,0
01/25/2001,06:00,1323.75,1323.75,1323.75,1323.75,1,0
01/25/2001,06:01,1323.75,1323.75,1323.75,1323.75,1,0
01/25/2001,06:05,1323.75,1324.25,1323.75,1324.00,4,0
01/25/2001,06:06,1323.75,1324.00,1323.50,1323.50,3,0
01/25/2001,06:08,1323.50,1323.50,1323.50,1323.50,3,0
01/25/2001,06:09,1323.25,1324.00,1323.25,1323.25,5,0
01/25/2001,06:10,1323.25,1323.25,1323.25,1323.25,2,0
01/25/2001,06:11,1323.25,1323.25,1323.00,1323.00,2,0
01/25/2001,06:12,1322.75,1322.75,1322.25,1322.50,4,0
01/25/2001,06:13,1322.25,1322.50,1322.25,1322.50,2,0
01/25/2001,06:14,1322.50,1322.50,1322.00,1322.00,5,0
01/25/2001,06:15,1322.25,1322.25,1322.25,1322.25,2,0
01/25/2001,06:16,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,06:17,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,06:18,1322.50,1322.50,1322.50,1322.50,1,0
01/25/2001,06:19,1322.50,1322.50,1322.50,1322.50,1,0
01/25/2001,06:20,1322.25,1322.25,1322.00,1322.00,4,0
01/25/2001,06:21,1322.00,1322.25,1322.00,1322.25,2,0
01/25/2001,06:22,1322.50,1322.50,1321.75,1322.00,5,0
01/25/2001,06:23,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,06:25,1322.00,1322.00,1322.00,1322.00,1,0
01/25/2001,06:26,1321.75,1321.75,1321.75,1321.75,2,0
01/25/2001,06:27,1321.75,1321.75,1321.75,1321.75,4,0
01/25/2001,06:28,1321.75,1321.75,1321.75,1321.75,2,0
01/25/2001,06:29,1322.00,1322.50,1322.00,1322.50,6,0
01/25/2001,06:30,1322.75,1323.00,1322.75,1323.00,5,0
01/25/2001,06:31,1323.25,1323.25,1323.25,1323.25,1,0
01/25/2001,06:32,1323.00,1323.00,1323.00,1323.00,2,0
01/25/2001,06:33,1323.00,1323.25,1323.00,1323.25,2,0
01/25/2001,06:34,1323.25,1323.50,1323.25,1323.50,2,0
01/25/2001,06:35,1323.25,1323.50,1323.25,1323.50,2,0
01/25/2001,06:36,1323.50,1323.50,1323.50,1323.50,1,0
01/25/2001,06:37,1323.75,1323.75,1323.25,1323.25,5,0
01/25/2001,06:38,1323.25,1323.50,1323.25,1323.50,3,0
01/25/2001,06:39,1323.50,1323.75,1323.50,1323.75,4,0
01/25/2001,06:41,1324.00,1324.25,1324.00,1324.00,5,0
01/25/2001,06:42,1324.25,1324.25,1324.00,1324.00,3,0
01/25/2001,06:43,1324.00,1324.50,1324.00,1324.50,8,0
01/25/2001,06:44,1324.75,1325.00,1324.50,1325.00,10,0
01/25/2001,06:45,1325.00,1325.00,1324.75,1324.75,3,0
01/25/2001,06:46,1324.50,1324.75,1324.25,1324.25,8,0
01/25/2001,06:47,1324.25,1324.50,1324.00,1324.50,3,0
01/25/2001,06:48,1324.25,1324.25,1323.50,1323.50,7,0
01/25/2001,06:49,1323.25,1323.25,1323.25,1323.25,2,0
01/25/2001,06:50,1323.25,1323.50,1323.00,1323.50,7,0
01/25/2001,06:51,1323.25,1323.25,1323.25,1323.25,2,0
01/25/2001,06:52,1323.00,1323.00,1322.75,1323.00,4,0
01/25/2001,06:54,1323.25,1323.25,1322.75,1322.75,7,0
01/25/2001,06:55,1323.00,1323.00,1322.25,1322.25,4,0
01/25/2001,06:56,1322.50,1322.75,1322.50,1322.75,3,0
01/25/2001,06:57,1323.00,1323.00,1322.50,1322.50,6,0
01/25/2001,06:58,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,06:59,1322.25,1322.25,1322.25,1322.25,1,0
01/25/2001,07:00,1322.50,1323.00,1322.50,1323.00,5,0
01/25/2001,07:01,1323.00,1323.00,1323.00,1323.00,2,0
01/25/2001,07:02,1323.25,1323.25,1323.00,1323.00,4,0
01/25/2001,07:03,1323.25,1323.25,1323.00,1323.00,3,0
01/25/2001,07:04,1323.00,1323.00,1323.00,1323.00,1,0
01/25/2001,07:06,1323.00,1323.00,1322.75,1322.75,2,0
01/25/2001,07:07,1322.75,1322.75,1322.50,1322.50,3,0
01/25/2001,07:08,1322.75,1323.00,1322.75,1323.00,2,0
01/25/2001,07:09,1323.00,1323.00,1322.50,1322.50,6,0
01/25/2001,07:10,1322.75,1322.75,1322.75,1322.75,2,0
01/25/2001,07:11,1323.00,1323.25,1323.00,1323.25,2,0
01/25/2001,07:13,1323.50,1323.50,1323.50,1323.50,2,0
01/25/2001,07:14,1323.75,1324.00,1323.75,1324.00,4,0
01/25/2001,07:15,1324.00,1324.00,1323.25,1323.25,5,0
01/25/2001,07:17,1323.25,1323.25,1323.25,1323.25,2,0
01/25/2001,07:18,1323.25,1323.25,1323.00,1323.00,2,0
01/25/2001,07:19,1323.25,1323.50,1323.00,1323.50,3,0
01/25/2001,07:20,1323.50,1323.50,1323.50,1323.50,1,0
01/25/2001,07:21,1323.75,1323.75,1323.75,1323.75,1,0
01/25/2001,07:22,1323.75,1324.00,1323.75,1324.00,3,0
01/25/2001,07:23,1323.75,1323.75,1323.50,1323.50,6,0
01/25/2001,07:24,1323.50,1324.25,1323.50,1324.25,8,0
01/25/2001,07:25,1324.00,1324.00,1323.50,1323.75,4,0
01/25/2001,07:26,1323.75,1324.00,1323.75,1324.00,3,0
01/25/2001,07:27,1323.50,1324.00,1323.50,1324.00,4,0
01/25/2001,07:28,1324.25,1324.75,1324.00,1324.50,12,0
01/25/2001,07:29,1324.25,1324.75,1323.75,1323.75,6,0
01/25/2001,07:30,1324.25,1324.50,1323.75,1324.25,7,0
01/25/2001,07:31,1324.50,1327.00,1322.75,1322.75,57,0
01/25/2001,07:32,1323.50,1326.00,1323.50,1325.25,26,0
01/25/2001,07:33,1325.25,1326.25,1325.25,1326.00,25,0
01/25/2001,07:34,1326.00,1327.00,1326.00,1326.25,22,0
01/25/2001,07:35,1326.25,1326.75,1325.75,1326.75,17,0
01/25/2001,07:36,1326.75,1327.00,1325.25,1325.25,40,0
01/25/2001,07:37,1325.25,1325.75,1325.00,1325.25,24,0
01/25/2001,07:38,1325.25,1326.00,1324.75,1326.00,25,0
01/25/2001,07:39,1325.75,1326.00,1325.25,1325.75,22,0
01/25/2001,07:40,1326.00,1326.25,1325.50,1325.50,16,0
01/25/2001,07:41,1325.75,1325.75,1325.00,1325.00,5,0
01/25/2001,07:42,1325.25,1325.25,1324.50,1324.75,18,0
01/25/2001,07:43,1324.75,1325.00,1324.25,1324.25,21,0
01/25/2001,07:44,1324.25,1324.75,1324.00,1324.75,11,0
01/25/2001,07:45,1324.50,1324.75,1324.50,1324.75,9,0
01/25/2001,07:46,1324.75,1325.25,1324.50,1325.00,7,0
01/25/2001,07:47,1325.25,1325.25,1325.00,1325.25,3,0
01/25/2001,07:48,1325.25,1325.50,1325.25,1325.25,10,0
01/25/2001,07:49,1325.00,1325.00,1324.75,1325.00,4,0
01/25/2001,07:50,1325.00,1325.00,1325.00,1325.00,3,0
01/25/2001,07:51,1325.25,1325.25,1325.00,1325.00,3,0
01/25/2001,07:52,1325.00,1325.00,1324.75,1324.75,6,0
01/25/2001,07:53,1324.50,1324.75,1324.25,1324.75,5,0
01/25/2001,07:54,1324.50,1325.00,1324.50,1325.00,7,0
01/25/2001,07:55,1325.00,1325.00,1324.75,1325.00,5,0
01/25/2001,07:56,1325.00,1325.25,1324.75,1324.75,8,0
01/25/2001,07:57,1325.00,1325.25,1324.75,1324.75,5,0
01/25/2001,07:58,1325.00,1325.00,1324.75,1324.75,4,0
01/25/2001,07:59,1324.50,1324.50,1324.25,1324.25,7,0
01/25/2001,08:00,1324.25,1324.50,1324.25,1324.25,6,0
01/25/2001,08:01,1324.25,1324.50,1324.25,1324.50,6,0
01/25/2001,08:02,1324.50,1324.75,1324.25,1324.25,9,0
01/25/2001,08:03,1324.00,1324.00,1323.50,1323.50,28,0
01/25/2001,08:04,1323.50,1323.75,1323.25,1323.50,13,0
01/25/2001,08:05,1323.25,1323.50,1323.00,1323.25,9,0
01/25/2001,08:06,1323.25,1324.00,1323.25,1323.50,16,0
01/25/2001,08:07,1323.75,1324.00,1323.50,1323.50,8,0
01/25/2001,08:08,1323.75,1324.00,1323.50,1323.75,12,0
01/25/2001,08:09,1324.00,1324.00,1324.00,1324.00,6,0
01/25/2001,08:10,1324.00,1324.00,1324.00,1324.00,2,0
01/25/2001,08:11,1324.00,1324.00,1323.25,1323.50,15,0
01/25/2001,08:12,1323.25,1323.50,1322.75,1323.00,20,0
01/25/2001,08:13,1323.00,1323.00,1322.50,1322.50,30,0
01/25/2001,08:14,1322.25,1322.75,1322.25,1322.75,20,0
01/25/2001,08:15,1322.50,1322.75,1322.50,1322.75,6,0
01/25/2001,08:16,1323.00,1323.25,1323.00,1323.00,5,0
01/25/2001,08:17,1323.00,1323.00,1323.00,1323.00,2,0
01/25/2001,08:18,1323.25,1323.25,1322.75,1323.00,5,0
01/25/2001,08:19,1323.00,1323.50,1323.00,1323.50,2,0
01/25/2001,08:20,1323.50,1323.50,1323.50,1323.50,1,0
01/25/2001,08:21,1323.00,1323.00,1323.00,1323.00,2,0
01/25/2001,08:22,1322.75,1323.00,1322.50,1322.50,10,0
01/25/2001,08:23,1323.00,1323.00,1322.50,1322.50,3,0
01/25/2001,08:24,1322.50,1322.50,1322.50,1322.50,3,0
01/25/2001,08:25,1322.50,1322.75,1322.50,1322.50,3,0
01/25/2001,08:26,1322.50,1322.75,1322.25,1322.25,8,0
01/25/2001,08:27,1322.25,1322.50,1322.00,1322.50,9,0
01/25/2001,08:28,1322.00,1322.00,1321.50,1321.50,15,0
01/25/2001,08:29,1321.50,1321.50,1321.00,1321.00,15,0
01/25/2001,08:30,1321.00,1321.75,1319.75,1319.75,53,0
01/25/2001,08:31,1320.00,1320.00,1318.75,1319.00,108,0
01/25/2001,08:32,1319.00,1319.75,1318.50,1318.50,101,0
01/25/2001,08:33,1319.00,1319.25,1318.25,1319.25,91,0
01/25/2001,08:34,1318.75,1319.75,1318.25,1319.75,122,0
01/25/2001,08:35,1319.25,1320.75,1318.75,1320.75,88,0
01/25/2001,08:36,1320.50,1321.25,1320.25,1321.00,75,0
01/25/2001,08:37,1321.25,1321.50,1320.75,1320.75,97,0
01/25/2001,08:38,1321.00,1322.00,1320.75,1322.00,134,0
01/25/2001,08:39,1321.75,1322.25,1320.75,1320.75,126,0
01/25/2001,08:40,1320.75,1322.00,1320.75,1322.00,91,0
01/25/2001,08:41,1321.75,1322.00,1320.50,1320.75,194,0
01/25/2001,08:42,1321.00,1321.75,1320.50,1321.50,96,0
01/25/2001,08:43,1321.50,1322.00,1321.00,1322.00,65,0
01/25/2001,08:44,1322.00,1323.00,1322.00,1322.75,111,0
01/25/2001,08:45,1323.00,1323.00,1320.75,1321.25,170,0
01/25/2001,08:46,1321.50,1322.00,1320.25,1321.00,162,0
01/25/2001,08:47,1321.25,1321.25,1320.50,1321.00,71,0
01/25/2001,08:48,1321.25,1322.75,1321.00,1322.25,103,0
01/25/2001,08:49,1322.00,1322.25,1320.50,1320.50,94,0
01/25/2001,08:50,1320.50,1321.25,1320.25,1321.00,78,0
01/25/2001,08:51,1321.25,1322.00,1321.00,1321.50,99,0
01/25/2001,08:52,1321.50,1322.50,1321.00,1322.50,85,0
01/25/2001,08:53,1322.75,1323.00,1321.75,1322.00,87,0
01/25/2001,08:54,1322.00,1322.00,1321.25,1321.75,82,0
01/25/2001,08:55,1321.50,1323.00,1320.75,1322.75,92,0
01/25/2001,08:56,1322.50,1323.75,1322.50,1323.25,98,0
01/25/2001,08:57,1323.25,1324.00,1322.50,1322.75,104,0
01/25/2001,08:58,1322.75,1324.00,1322.75,1324.00,77,0
01/25/2001,08:59,1324.00,1324.50,1323.75,1324.50,65,0
01/25/2001,09:00,1324.50,1324.75,1323.50,1324.00,78,0
01/25/2001,09:01,1324.25,1330.25,1323.50,1328.50,220,0
01/25/2001,09:02,1329.00,1329.00,1325.25,1325.75,205,0
01/25/2001,09:03,1326.00,1326.75,1324.50,1324.75,130,0
01/25/2001,09:04,1324.75,1326.00,1321.50,1322.00,166,0
01/25/2001,09:05,1321.75,1325.00,1321.25,1324.50,211,0
01/25/2001,09:06,1324.50,1324.75,1322.25,1322.75,250,0
01/25/2001,09:07,1322.75,1323.50,1319.75,1321.00,162,0
01/25/2001,09:08,1320.75,1322.50,1320.50,1320.75,138,0
01/25/2001,09:09,1321.00,1322.00,1320.50,1321.75,106,0
01/25/2001,09:10,1321.75,1322.75,1321.50,1322.50,89,0
01/25/2001,09:11,1322.25,1322.50,1319.75,1320.00,113,0
01/25/2001,09:12,1320.00,1321.25,1318.25,1319.25,166,0
01/25/2001,09:13,1319.25,1320.00,1318.00,1318.50,156,0
01/25/2001,09:14,1318.50,1320.50,1318.25,1319.75,122,0
01/25/2001,09:15,1320.00,1320.75,1318.75,1319.75,142,0
01/25/2001,09:16,1319.75,1320.00,1316.50,1317.50,189,0
01/25/2001,09:17,1317.50,1318.75,1317.50,1318.50,124,0
01/25/2001,09:18,1318.75,1320.00,1318.75,1319.50,111,0
01/25/2001,09:19,1319.25,1320.50,1319.00,1319.75,103,0
01/25/2001,09:20,1319.75,1321.25,1319.75,1320.50,115,0
01/25/2001,09:21,1320.50,1320.50,1318.75,1319.50,140,0
01/25/2001,09:22,1319.50,1320.50,1319.25,1320.50,119,0
01/25/2001,09:23,1320.50,1321.00,1320.00,1320.25,136,0
01/25/2001,09:24,1320.25,1321.00,1319.25,1319.50,87,0
01/25/2001,09:25,1319.50,1320.50,1318.50,1320.25,93,0
01/25/2001,09:26,1320.00,1320.25,1318.75,1319.50,77,0
01/25/2001,09:27,1319.25,1320.00,1318.25,1318.50,47,0
01/25/2001,09:28,1318.50,1318.75,1317.75,1318.25,91,0
01/25/2001,09:29,1318.50,1320.00,1318.25,1319.75,77,0
01/25/2001,09:30,1319.75,1320.75,1319.00,1320.50,86,0
01/25/2001,09:31,1320.25,1321.25,1319.75,1321.00,97,0
01/25/2001,09:32,1321.25,1321.50,1320.25,1320.50,109,0
01/25/2001,09:33,1320.50,1320.50,1319.75,1320.50,74,0
01/25/2001,09:34,1320.50,1321.25,1320.25,1321.25,74,0
01/25/2001,09:35,1321.25,1321.25,1320.25,1320.25,68,0
01/25/2001,09:36,1320.25,1321.00,1319.00,1321.00,113,0
01/25/2001,09:37,1320.75,1321.50,1320.50,1321.25,74,0
01/25/2001,09:38,1321.25,1323.25,1321.25,1322.00,129,0
01/25/2001,09:39,1322.00,1322.25,1321.25,1322.00,91,0
01/25/2001,09:40,1321.75,1322.00,1320.25,1321.00,122,0
01/25/2001,09:41,1320.75,1321.00,1319.50,1319.75,104,0
01/25/2001,09:42,1319.50,1320.25,1319.00,1319.75,98,0
01/25/2001,09:43,1319.50,1319.50,1318.25,1318.50,112,0
01/25/2001,09:44,1318.50,1319.00,1317.25,1317.50,107,0
01/25/2001,09:45,1317.75,1317.75,1315.50,1316.00,222,0
01/25/2001,09:46,1316.25,1316.25,1315.50,1315.50,132,0
01/25/2001,09:47,1315.50,1316.50,1315.25,1315.50,143,0
01/25/2001,09:48,1315.50,1317.00,1315.50,1316.25,86,0
01/25/2001,09:49,1316.50,1316.50,1315.50,1316.00,88,0
01/25/2001,09:50,1316.25,1316.50,1315.00,1316.00,92,0
01/25/2001,09:51,1316.00,1316.00,1314.25,1315.75,126,0
01/25/2001,09:52,1315.75,1316.00,1314.75,1315.50,85,0
01/25/2001,09:53,1315.50,1316.25,1315.25,1316.25,116,0
01/25/2001,09:54,1316.00,1316.25,1314.75,1315.25,90,0
01/25/2001,09:55,1315.25,1316.25,1314.50,1316.25,83,0
01/25/2001,09:56,1316.00,1317.00,1315.75,1316.00,97,0
01/25/2001,09:57,1316.25,1317.00,1316.00,1316.75,68,0
01/25/2001,09:58,1316.75,1317.00,1316.00,1316.25,90,0
01/25/2001,09:59,1316.50,1317.00,1315.50,1316.50,105,0
01/25/2001,10:00,1316.50,1316.75,1315.75,1316.25,109,0
01/25/2001,10:01,1316.00,1316.50,1315.50,1316.00,80,0
01/25/2001,10:02,1315.75,1316.00,1315.25,1315.50,87,0
01/25/2001,10:03,1315.25,1315.75,1314.75,1315.50,102,0
01/25/2001,10:04,1315.50,1316.00,1315.25,1315.50,109,0
01/25/2001,10:05,1315.50,1316.25,1315.25,1316.00,85,0
01/25/2001,10:06,1316.00,1316.75,1315.75,1316.50,71,0
01/25/2001,10:07,1316.50,1316.75,1316.00,1316.50,104,0
01/25/2001,10:08,1316.50,1317.25,1316.50,1317.00,90,0
01/25/2001,10:09,1317.25,1317.75,1316.75,1316.75,99,0
01/25/2001,10:10,1317.00,1318.00,1316.75,1317.75,76,0
01/25/2001,10:11,1318.00,1318.00,1316.50,1316.50,65,0
01/25/2001,10:12,1316.50,1317.00,1316.25,1317.00,62,0
01/25/2001,10:13,1317.00,1317.50,1316.50,1317.50,45,0
01/25/2001,10:14,1317.50,1318.00,1317.25,1318.00,30,0
01/25/2001,10:15,1317.75,1318.50,1317.50,1318.25,55,0
01/25/2001,10:16,1318.25,1318.25,1317.25,1317.75,36,0
01/25/2001,10:17,1317.75,1318.00,1316.25,1316.25,66,0
01/25/2001,10:18,1316.25,1317.25,1316.25,1317.00,60,0
01/25/2001,10:19,1317.00,1317.75,1317.00,1317.00,37,0
01/25/2001,10:20,1317.00,1317.50,1316.75,1317.50,31,0
01/25/2001,10:21,1317.25,1317.75,1317.00,1317.25,48,0
01/25/2001,10:22,1317.25,1317.50,1316.50,1316.50,69,0
01/25/2001,10:23,1316.25,1316.50,1315.75,1316.25,72,0
01/25/2001,10:24,1316.25,1316.75,1315.75,1316.25,52,0
01/25/2001,10:25,1316.25,1317.50,1316.25,1317.25,32,0
01/25/2001,10:26,1317.50,1318.00,1317.50,1317.75,43,0
01/25/2001,10:27,1317.50,1318.00,1317.50,1318.00,36,0
01/25/2001,10:28,1317.75,1319.25,1317.75,1319.25,154,0
01/25/2001,10:29,1319.25,1319.75,1319.00,1319.00,77,0
01/25/2001,10:30,1319.25,1319.50,1319.00,1319.00,36,0
01/25/2001,10:31,1319.25,1319.25,1318.25,1318.50,71,0
01/25/2001,10:32,1318.50,1318.75,1317.75,1317.75,66,0
01/25/2001,10:33,1317.75,1318.00,1317.00,1317.25,95,0
01/25/2001,10:34,1317.25,1317.75,1316.75,1317.50,59,0
01/25/2001,10:35,1317.25,1317.75,1317.25,1317.75,44,0
01/25/2001,10:36,1318.00,1318.75,1317.50,1318.75,61,0
01/25/2001,10:37,1318.50,1319.75,1318.50,1318.75,82,0
01/25/2001,10:38,1319.00,1319.00,1318.50,1319.00,34,0
01/25/2001,10:39,1319.25,1319.50,1318.00,1319.00,62,0
01/25/2001,10:40,1319.00,1319.50,1318.50,1319.00,49,0
01/25/2001,10:41,1319.00,1321.00,1319.00,1321.00,85,0
01/25/2001,10:42,1321.00,1322.00,1320.50,1321.25,154,0
01/25/2001,10:43,1321.25,1322.25,1320.75,1322.00,100,0
01/25/2001,10:44,1322.00,1322.50,1321.75,1322.50,72,0
01/25/2001,10:45,1322.50,1323.00,1322.50,1322.75,102,0
01/25/2001,10:46,1322.75,1323.25,1322.00,1322.25,66,0
01/25/2001,10:47,1322.25,1323.00,1322.00,1323.00,65,0
01/25/2001,10:48,1322.75,1324.75,1322.75,1324.25,182,0
01/25/2001,10:49,1324.00,1325.25,1324.00,1324.50,86,0
01/25/2001,10:50,1324.75,1325.00,1324.25,1324.50,62,0
01/25/2001,10:51,1324.25,1325.25,1324.00,1325.25,71,0
01/25/2001,10:52,1325.25,1325.50,1324.25,1324.50,88,0
01/25/2001,10:53,1324.75,1325.25,1324.25,1324.25,66,0
01/25/2001,10:54,1324.50,1324.75,1324.00,1324.50,56,0
01/25/2001,10:55,1324.25,1325.00,1324.00,1324.25,68,0
01/25/2001,10:56,1324.25,1324.75,1324.00,1324.00,58,0
01/25/2001,10:57,1324.00,1324.50,1324.00,1324.25,44,0
01/25/2001,10:58,1324.00,1324.25,1323.75,1323.75,66,0
01/25/2001,10:59,1323.75,1324.50,1323.75,1324.00,45,0
01/25/2001,11:00,1324.25,1325.00,1324.00,1324.50,46,0
01/25/2001,11:01,1324.25,1325.00,1324.00,1324.50,61,0
01/25/2001,11:02,1324.50,1325.25,1324.50,1324.75,69,0
01/25/2001,11:03,1325.00,1325.00,1324.50,1324.50,38,0
01/25/2001,11:04,1324.50,1324.50,1323.50,1323.50,58,0
01/25/2001,11:05,1323.50,1323.75,1322.25,1322.50,87,0
01/25/2001,11:06,1322.50,1323.00,1322.25,1322.75,61,0
01/25/2001,11:07,1322.75,1323.00,1322.50,1322.75,33,0
01/25/2001,11:08,1322.75,1323.50,1322.50,1323.25,32,0
01/25/2001,11:09,1323.25,1323.75,1321.75,1322.25,86,0
01/25/2001,11:10,1322.00,1322.25,1321.75,1322.00,65,0
01/25/2001,11:11,1322.25,1322.25,1321.50,1321.75,52,0
01/25/2001,11:12,1321.75,1322.25,1321.50,1322.25,59,0
01/25/2001,11:13,1322.25,1322.75,1322.00,1322.50,61,0
01/25/2001,11:14,1322.75,1323.00,1322.25,1323.00,39,0
01/25/2001,11:15,1323.00,1323.25,1322.25,1322.50,53,0
01/25/2001,11:16,1322.50,1322.75,1322.00,1322.50,49,0
01/25/2001,11:17,1322.50,1323.00,1322.50,1322.75,28,0
01/25/2001,11:18,1322.75,1323.50,1322.25,1323.00,79,0
01/25/2001,11:19,1323.25,1324.00,1323.00,1323.25,56,0
01/25/2001,11:20,1323.25,1323.25,1322.00,1322.75,53,0
01/25/2001,11:21,1322.50,1323.25,1322.25,1322.50,43,0
01/25/2001,11:22,1322.50,1322.75,1322.00,1322.00,21,0
01/25/2001,11:23,1322.25,1323.25,1322.00,1323.00,54,0
01/25/2001,11:24,1323.25,1324.50,1323.00,1324.25,102,0
01/25/2001,11:25,1324.00,1324.50,1323.50,1324.25,46,0
01/25/2001,11:26,1324.75,1324.75,1324.25,1324.50,21,0
01/25/2001,11:27,1324.50,1324.75,1324.25,1324.75,38,0
01/25/2001,11:28,1324.75,1324.75,1324.00,1324.75,33,0
01/25/2001,11:29,1324.50,1325.00,1324.00,1324.00,49,0
01/25/2001,11:30,1324.25,1324.25,1323.75,1323.75,36,0
01/25/2001,11:31,1323.50,1323.75,1323.25,1323.50,46,0
01/25/2001,11:32,1323.50,1323.50,1323.25,1323.25,21,0
01/25/2001,11:33,1323.50,1323.50,1322.75,1322.75,41,0
01/25/2001,11:34,1322.50,1322.75,1322.00,1322.25,91,0
01/25/2001,11:35,1322.25,1323.00,1322.25,1322.75,29,0
01/25/2001,11:36,1323.00,1323.25,1322.50,1322.50,45,0
01/25/2001,11:37,1323.00,1323.00,1322.25,1322.50,28,0
01/25/2001,11:38,1322.25,1322.50,1322.25,1322.50,25,0
01/25/2001,11:39,1322.50,1322.75,1322.00,1322.25,33,0
01/25/2001,11:40,1322.25,1322.50,1322.00,1322.50,20,0
01/25/2001,11:41,1322.00,1322.25,1321.75,1322.25,25,0
01/25/2001,11:42,1322.25,1323.00,1322.00,1322.50,33,0
01/25/2001,11:43,1322.50,1322.75,1322.50,1322.50,28,0
01/25/2001,11:44,1322.25,1322.75,1322.25,1322.75,10,0
01/25/2001,11:45,1322.75,1323.00,1322.00,1322.50,33,0
01/25/2001,11:46,1322.50,1322.75,1322.25,1322.50,25,0
01/25/2001,11:47,1322.50,1323.25,1322.50,1323.00,28,0
01/25/2001,11:48,1323.00,1323.00,1322.75,1323.00,24,0
01/25/2001,11:49,1323.00,1323.25,1322.75,1323.25,14,0
01/25/2001,11:50,1323.25,1323.75,1323.00,1323.00,57,0
01/25/2001,11:51,1323.25,1323.25,1322.50,1322.50,33,0
01/25/2001,11:52,1322.25,1322.25,1321.75,1322.00,48,0
01/25/2001,11:53,1322.00,1322.25,1321.50,1322.25,29,0
01/25/2001,11:54,1322.50,1323.00,1322.50,1323.00,27,0
01/25/2001,11:55,1323.00,1323.00,1322.75,1322.75,22,0
01/25/2001,11:56,1322.75,1323.00,1322.50,1322.75,24,0
01/25/2001,11:57,1322.75,1322.75,1322.50,1322.75,19,0
01/25/2001,11:58,1322.75,1322.75,1322.50,1322.75,7,0
01/25/2001,11:59,1322.75,1323.75,1322.75,1323.75,25,0
01/25/2001,12:00,1323.75,1323.75,1323.25,1323.50,14,0
01/25/2001,12:01,1323.75,1324.00,1323.50,1324.00,27,0
01/25/2001,12:02,1323.75,1324.25,1323.50,1324.00,29,0
01/25/2001,12:03,1324.25,1324.75,1324.00,1324.75,34,0
01/25/2001,12:04,1324.50,1324.50,1324.00,1324.25,33,0
01/25/2001,12:05,1324.50,1325.00,1324.50,1325.00,48,0
01/25/2001,12:06,1324.75,1325.00,1324.25,1324.75,42,0
01/25/2001,12:07,1324.75,1326.50,1324.75,1326.25,107,0
01/25/2001,12:08,1326.50,1327.00,1326.00,1326.50,74,0
01/25/2001,12:09,1326.50,1327.00,1326.25,1326.75,52,0
01/25/2001,12:10,1327.00,1327.00,1326.25,1326.50,61,0
01/25/2001,12:11,1326.75,1326.75,1326.25,1326.50,40,0
01/25/2001,12:12,1326.50,1326.75,1326.25,1326.50,46,0
01/25/2001,12:13,1326.50,1327.00,1326.50,1326.50,37,0
01/25/2001,12:14,1326.50,1327.00,1326.00,1326.75,56,0
01/25/2001,12:15,1327.00,1327.00,1326.25,1326.50,40,0
01/25/2001,12:16,1326.50,1326.75,1326.25,1326.75,24,0
01/25/2001,12:17,1326.75,1327.25,1326.50,1327.00,44,0
01/25/2001,12:18,1327.00,1327.50,1327.00,1327.25,57,0
01/25/2001,12:19,1327.25,1327.50,1327.00,1327.25,47,0
01/25/2001,12:20,1327.25,1327.25,1326.25,1326.25,46,0
01/25/2001,12:21,1326.25,1326.50,1325.75,1326.00,69,0
01/25/2001,12:22,1326.00,1326.00,1325.25,1325.25,65,0
01/25/2001,12:23,1325.25,1326.00,1325.00,1325.75,45,0
01/25/2001,12:24,1325.75,1326.00,1325.50,1325.75,31,0
01/25/2001,12:25,1326.00,1326.25,1325.50,1325.75,35,0
01/25/2001,12:26,1325.75,1326.25,1325.50,1326.00,27,0
01/25/2001,12:27,1325.75,1326.00,1325.50,1325.75,15,0
01/25/2001,12:28,1325.75,1326.00,1325.25,1325.25,34,0
01/25/2001,12:29,1325.25,1325.25,1324.50,1325.00,56,0
01/25/2001,12:30,1325.00,1325.00,1324.75,1325.00,14,0
01/25/2001,12:31,1325.00,1325.25,1324.25,1324.75,69,0
01/25/2001,12:32,1324.75,1325.25,1324.50,1325.00,27,0
01/25/2001,12:33,1325.00,1325.50,1324.75,1325.50,35,0
01/25/2001,12:34,1325.50,1325.50,1324.75,1324.75,40,0
01/25/2001,12:35,1325.00,1325.75,1324.75,1325.25,48,0
01/25/2001,12:36,1325.25,1325.75,1325.25,1325.75,21,0
01/25/2001,12:37,1325.50,1325.75,1325.00,1325.50,60,0
01/25/2001,12:38,1325.75,1325.75,1325.25,1325.75,38,0
01/25/2001,12:39,1325.75,1326.25,1325.75,1325.75,56,0
01/25/2001,12:40,1326.00,1326.00,1325.50,1326.00,31,0
01/25/2001,12:41,1325.75,1325.75,1324.50,1324.75,100,0
01/25/2001,12:42,1324.75,1325.25,1324.50,1325.00,98,0
01/25/2001,12:43,1325.25,1325.25,1324.75,1324.75,33,0
01/25/2001,12:44,1325.25,1325.25,1324.75,1324.75,17,0
01/25/2001,12:45,1324.75,1324.75,1323.75,1323.75,78,0
01/25/2001,12:46,1323.75,1324.25,1323.50,1323.50,71,0
01/25/2001,12:47,1323.50,1323.75,1323.00,1323.25,72,0
01/25/2001,12:48,1323.25,1324.00,1323.25,1323.75,53,0
01/25/2001,12:49,1323.75,1324.50,1323.75,1324.50,28,0
01/25/2001,12:50,1324.50,1324.50,1324.00,1324.00,31,0
01/25/2001,12:51,1323.75,1324.00,1323.50,1323.75,55,0
01/25/2001,12:52,1323.75,1323.75,1323.00,1323.25,57,0
01/25/2001,12:53,1323.25,1323.50,1322.50,1322.75,78,0
01/25/2001,12:54,1323.00,1323.00,1322.25,1322.75,83,0
01/25/2001,12:55,1322.75,1322.75,1322.25,1322.50,68,0
01/25/2001,12:56,1322.50,1323.25,1322.25,1323.25,72,0
01/25/2001,12:57,1323.25,1323.50,1322.75,1322.75,39,0
01/25/2001,12:58,1322.75,1323.00,1322.25,1322.75,44,0
01/25/2001,12:59,1322.75,1323.25,1322.25,1323.00,39,0
01/25/2001,13:00,1323.00,1323.25,1322.75,1322.75,31,0
01/25/2001,13:01,1322.75,1323.00,1322.25,1322.75,43,0
01/25/2001,13:02,1322.75,1324.00,1322.50,1323.75,71,0
01/25/2001,13:03,1323.75,1324.25,1323.25,1324.25,67,0
01/25/2001,13:04,1324.25,1324.75,1322.25,1322.50,122,0
01/25/2001,13:05,1322.50,1323.25,1321.50,1321.75,126,0
01/25/2001,13:06,1321.75,1322.00,1320.50,1321.00,181,0
01/25/2001,13:07,1320.75,1321.00,1320.50,1321.00,83,0
01/25/2001,13:08,1320.75,1322.00,1320.75,1322.00,59,0
01/25/2001,13:09,1321.75,1322.00,1321.25,1321.75,36,0
01/25/2001,13:10,1321.75,1321.75,1320.75,1321.00,44,0
01/25/2001,13:11,1320.75,1321.75,1320.50,1320.75,66,0
01/25/2001,13:12,1320.75,1321.50,1320.50,1321.50,38,0
01/25/2001,13:13,1321.50,1321.50,1320.00,1320.50,44,0
01/25/2001,13:14,1320.50,1320.50,1319.75,1320.00,55,0
01/25/2001,13:15,1320.25,1320.25,1319.75,1320.00,55,0
01/25/2001,13:16,1320.25,1320.50,1319.25,1319.25,67,0
01/25/2001,13:17,1319.25,1319.50,1318.75,1319.25,98,0
01/25/2001,13:18,1319.00,1319.50,1318.50,1318.75,98,0
01/25/2001,13:19,1318.75,1319.75,1318.50,1319.50,83,0
01/25/2001,13:20,1319.50,1319.75,1319.00,1319.50,58,0
01/25/2001,13:21,1319.50,1320.00,1319.25,1320.00,76,0
01/25/2001,13:22,1320.00,1320.25,1319.50,1319.75,71,0
01/25/2001,13:23,1319.75,1319.75,1318.75,1318.75,97,0
01/25/2001,13:24,1318.75,1319.75,1318.50,1319.75,71,0
01/25/2001,13:25,1319.75,1320.00,1319.25,1319.50,37,0
01/25/2001,13:26,1319.50,1319.75,1318.50,1318.75,65,0
01/25/2001,13:27,1318.75,1319.00,1317.25,1317.75,121,0
01/25/2001,13:28,1317.75,1318.25,1317.25,1317.50,74,0
01/25/2001,13:29,1317.50,1318.25,1317.25,1318.00,58,0
01/25/2001,13:30,1318.25,1318.50,1317.50,1317.75,69,0
01/25/2001,13:31,1318.00,1318.00,1317.00,1317.25,69,0
01/25/2001,13:32,1317.25,1318.25,1317.00,1318.25,113,0
01/25/2001,13:33,1318.00,1318.00,1316.75,1317.25,90,0
01/25/2001,13:34,1317.00,1317.25,1316.25,1317.00,86,0
01/25/2001,13:35,1316.75,1317.75,1316.50,1317.75,60,0
01/25/2001,13:36,1317.75,1318.50,1317.50,1318.50,87,0
01/25/2001,13:37,1318.50,1318.75,1318.00,1318.50,77,0
01/25/2001,13:38,1318.50,1319.25,1318.50,1319.00,64,0
01/25/2001,13:39,1319.25,1319.25,1318.25,1318.75,66,0
01/25/2001,13:40,1318.50,1318.75,1318.00,1318.25,50,0
01/25/2001,13:41,1318.25,1318.75,1318.00,1318.50,62,0
01/25/2001,13:42,1318.25,1318.75,1318.00,1318.50,41,0
01/25/2001,13:43,1318.50,1319.50,1318.50,1319.25,57,0
01/25/2001,13:44,1319.25,1319.50,1318.75,1318.75,55,0
01/25/2001,13:45,1319.00,1319.50,1318.50,1318.75,58,0
01/25/2001,13:46,1318.75,1319.50,1318.50,1318.50,70,0
01/25/2001,13:47,1318.50,1319.00,1318.00,1318.25,62,0
01/25/2001,13:48,1318.00,1318.25,1317.25,1317.25,93,0
01/25/2001,13:49,1317.25,1318.25,1317.25,1318.00,94,0
01/25/2001,13:50,1317.75,1318.50,1317.75,1318.25,55,0
01/25/2001,13:51,1318.25,1319.00,1318.00,1318.00,71,0
01/25/2001,13:52,1318.00,1318.25,1316.75,1317.25,83,0
01/25/2001,13:53,1317.25,1318.25,1317.00,1318.00,68,0
01/25/2001,13:54,1317.75,1318.25,1317.50,1318.00,44,0
01/25/2001,13:55,1318.25,1318.25,1317.25,1317.75,33,0
01/25/2001,13:56,1318.00,1318.75,1318.00,1318.50,44,0
01/25/2001,13:57,1318.25,1318.50,1317.50,1318.00,52,0
01/25/2001,13:58,1318.00,1318.75,1318.00,1318.75,41,0
01/25/2001,13:59,1318.50,1318.75,1318.25,1318.50,39,0
01/25/2001,14:00,1318.50,1318.75,1317.50,1317.75,45,0
01/25/2001,14:01,1318.00,1318.00,1316.00,1316.00,114,0
01/25/2001,14:02,1316.25,1316.50,1316.00,1316.25,59,0
01/25/2001,14:03,1316.25,1317.00,1316.00,1317.00,75,0
01/25/2001,14:04,1317.00,1317.25,1316.50,1317.00,56,0
01/25/2001,14:05,1317.00,1317.50,1316.25,1317.00,65,0
01/25/2001,14:06,1317.00,1318.00,1317.00,1317.50,87,0
01/25/2001,14:07,1317.75,1318.25,1317.50,1318.25,119,0
01/25/2001,14:08,1318.25,1318.50,1317.25,1317.50,53,0
01/25/2001,14:09,1317.50,1318.25,1317.25,1317.75,69,0
01/25/2001,14:10,1317.75,1318.75,1317.75,1318.75,43,0
01/25/2001,14:11,1318.75,1320.00,1318.25,1320.00,164,0
01/25/2001,14:12,1320.00,1320.50,1319.50,1319.75,87,0
01/25/2001,14:13,1319.75,1320.75,1319.75,1320.00,62,0
01/25/2001,14:14,1320.25,1320.25,1319.00,1319.25,76,0
01/25/2001,14:15,1319.25,1319.50,1319.00,1319.00,41,0
01/25/2001,14:16,1319.00,1320.50,1319.00,1320.00,55,0
01/25/2001,14:17,1320.00,1320.50,1319.75,1320.50,55,0
01/25/2001,14:18,1320.50,1321.00,1319.00,1319.50,125,0
01/25/2001,14:19,1319.50,1319.75,1318.50,1318.75,94,0
01/25/2001,14:20,1318.75,1319.50,1318.75,1319.25,58,0
01/25/2001,14:21,1319.25,1319.25,1318.00,1318.50,82,0
01/25/2001,14:22,1318.50,1319.50,1318.00,1319.25,73,0
01/25/2001,14:23,1319.00,1319.75,1318.50,1319.50,76,0
01/25/2001,14:24,1319.50,1320.00,1319.00,1319.25,51,0
01/25/2001,14:25,1319.25,1320.00,1319.25,1320.00,39,0
01/25/2001,14:26,1320.00,1320.75,1319.75,1320.75,73,0
01/25/2001,14:27,1320.50,1320.50,1320.00,1320.50,37,0
01/25/2001,14:28,1320.50,1320.75,1320.25,1320.25,82,0
01/25/2001,14:29,1320.25,1320.25,1319.50,1320.00,40,0
01/25/2001,14:30,1320.25,1320.50,1319.50,1319.75,50,0
01/25/2001,14:31,1320.00,1320.00,1319.50,1319.75,34,0
01/25/2001,14:32,1319.50,1319.50,1318.50,1318.75,64,0
01/25/2001,14:33,1318.75,1319.25,1318.75,1319.00,44,0
01/25/2001,14:34,1319.00,1319.00,1318.00,1318.00,106,0
01/25/2001,14:35,1318.00,1318.25,1317.25,1317.75,99,0
01/25/2001,14:36,1317.75,1318.50,1317.75,1318.25,76,0
01/25/2001,14:37,1318.25,1318.50,1317.50,1318.25,75,0
01/25/2001,14:38,1318.25,1318.75,1317.75,1318.50,54,0
01/25/2001,14:39,1318.50,1319.25,1318.25,1319.00,79,0
01/25/2001,14:40,1318.75,1319.25,1318.50,1318.75,43,0
01/25/2001,14:41,1319.00,1319.25,1317.75,1318.25,60,0
01/25/2001,14:42,1318.25,1318.25,1317.75,1318.00,49,0
01/25/2001,14:43,1318.25,1318.50,1318.25,1318.25,31,0
01/25/2001,14:44,1318.25,1318.25,1317.25,1317.50,95,0
01/25/2001,14:45,1317.50,1317.75,1317.00,1317.50,67,0
01/25/2001,14:46,1317.50,1318.00,1317.25,1317.75,45,0
01/25/2001,14:47,1318.00,1318.25,1317.50,1317.75,65,0
01/25/2001,14:48,1318.00,1318.25,1317.75,1318.00,32,0
01/25/2001,14:49,1318.00,1318.50,1317.75,1318.50,50,0
01/25/2001,14:50,1318.50,1319.00,1318.25,1319.00,83,0
01/25/2001,14:51,1319.00,1320.00,1319.00,1320.00,65,0
01/25/2001,14:52,1319.75,1319.75,1319.00,1319.25,68,0
01/25/2001,14:53,1319.25,1319.50,1318.25,1319.25,58,0
01/25/2001,14:54,1319.25,1320.50,1319.00,1320.25,81,0
01/25/2001,14:55,1320.25,1320.25,1319.25,1319.75,64,0
01/25/2001,14:56,1319.75,1319.75,1318.75,1319.00,68,0
01/25/2001,14:57,1319.00,1320.00,1318.50,1319.25,69,0
01/25/2001,14:58,1319.00,1319.25,1318.25,1318.75,72,0
01/25/2001,14:59,1318.75,1318.75,1318.25,1318.50,40,0
01/25/2001,15:00,1318.50,1319.25,1317.75,1318.25,67,0
01/25/2001,15:01,1318.50,1319.00,1318.00,1318.75,57,0
01/25/2001,15:02,1318.50,1318.75,1318.00,1318.25,78,0
01/25/2001,15:03,1318.25,1318.75,1318.00,1318.00,39,0
01/25/2001,15:04,1318.00,1318.25,1317.25,1317.50,43,0
01/25/2001,15:05,1317.25,1317.50,1316.75,1317.00,70,0
01/25/2001,15:06,1317.00,1317.25,1316.00,1316.25,82,0
01/25/2001,15:07,1316.25,1316.75,1316.00,1316.75,81,0
01/25/2001,15:08,1316.75,1318.00,1316.50,1317.25,50,0
01/25/2001,15:09,1317.50,1317.50,1316.75,1317.00,47,0
01/25/2001,15:10,1317.00,1317.25,1316.50,1317.00,32,0
01/25/2001,15:11,1317.00,1317.50,1316.50,1317.50,53,0
01/25/2001,15:12,1317.50,1318.00,1316.75,1317.75,64,0
01/25/2001,15:13,1318.00,1318.00,1316.75,1317.50,55,0
01/25/2001,15:14,1317.25,1317.25,1316.00,1317.00,58,0
01/25/2001,15:15,1317.25,1317.25,1316.00,1316.50,122,0
01/26/2001,00:03,1309.00,1309.00,1309.00,1309.00,1,0
01/26/2001,00:16,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,00:17,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,00:18,1309.50,1309.75,1309.50,1309.50,3,0
01/26/2001,00:19,1309.50,1309.75,1309.50,1309.75,2,0
01/26/2001,00:23,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,00:30,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,00:31,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,00:37,1309.50,1309.75,1309.50,1309.75,2,0
01/26/2001,00:40,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,01:02,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,01:05,1310.00,1310.00,1310.00,1310.00,1,0
01/26/2001,01:08,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,01:12,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,01:19,1309.50,1309.50,1309.25,1309.25,4,0
01/26/2001,01:21,1309.00,1309.00,1309.00,1309.00,3,0
01/26/2001,01:22,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,01:24,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,01:26,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,01:27,1309.00,1309.00,1309.00,1309.00,2,0
01/26/2001,01:28,1309.25,1309.50,1309.25,1309.50,2,0
01/26/2001,01:29,1309.00,1309.00,1309.00,1309.00,1,0
01/26/2001,01:34,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,01:37,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,01:43,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,01:44,1310.00,1310.50,1310.00,1310.25,4,0
01/26/2001,01:45,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,01:47,1309.75,1310.00,1309.75,1310.00,2,0
01/26/2001,01:48,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,01:51,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,01:52,1309.50,1309.50,1309.50,1309.50,2,0
01/26/2001,01:53,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,01:56,1310.00,1310.00,1309.75,1309.75,2,0
01/26/2001,01:58,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,02:03,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,02:04,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,02:05,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,02:11,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,02:16,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,02:18,1309.75,1309.75,1309.75,1309.75,2,0
01/26/2001,02:21,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,02:22,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,02:29,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,02:31,1309.75,1310.25,1309.75,1310.25,7,0
01/26/2001,02:32,1310.00,1310.00,1310.00,1310.00,2,0
01/26/2001,02:33,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,02:34,1309.75,1310.00,1309.75,1310.00,2,0
01/26/2001,02:37,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,02:41,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,02:43,1310.00,1310.00,1310.00,1310.00,1,0
01/26/2001,02:46,1309.75,1310.00,1309.75,1310.00,2,0
01/26/2001,02:47,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,02:50,1310.00,1310.50,1310.00,1310.50,8,0
01/26/2001,02:52,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,02:54,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,02:56,1310.75,1310.75,1310.75,1310.75,3,0
01/26/2001,02:58,1310.75,1310.75,1310.75,1310.75,1,0
01/26/2001,03:01,1310.75,1310.75,1310.75,1310.75,1,0
01/26/2001,03:02,1311.00,1311.00,1311.00,1311.00,2,0
01/26/2001,03:03,1311.25,1311.75,1311.25,1311.25,8,0
01/26/2001,03:04,1311.25,1311.25,1311.25,1311.25,1,0
01/26/2001,03:06,1311.25,1311.25,1311.00,1311.00,2,0
01/26/2001,03:07,1311.25,1311.25,1311.00,1311.00,4,0
01/26/2001,03:08,1311.00,1311.00,1311.00,1311.00,2,0
01/26/2001,03:09,1311.50,1311.50,1311.25,1311.25,3,0
01/26/2001,03:10,1311.50,1311.50,1311.50,1311.50,2,0
01/26/2001,03:11,1311.50,1311.50,1311.50,1311.50,1,0
01/26/2001,03:12,1311.50,1311.50,1311.50,1311.50,1,0
01/26/2001,03:14,1311.50,1311.50,1311.50,1311.50,3,0
01/26/2001,03:15,1311.25,1311.50,1311.25,1311.50,2,0
01/26/2001,03:16,1311.25,1311.25,1311.25,1311.25,2,0
01/26/2001,03:18,1311.75,1311.75,1311.75,1311.75,1,0
01/26/2001,03:19,1311.50,1311.50,1311.50,1311.50,1,0
01/26/2001,03:20,1311.50,1311.50,1311.50,1311.50,1,0
01/26/2001,03:23,1311.50,1311.50,1311.50,1311.50,1,0
01/26/2001,03:24,1311.25,1311.25,1311.25,1311.25,1,0
01/26/2001,03:25,1311.25,1311.25,1311.25,1311.25,6,0
01/26/2001,03:27,1311.00,1311.25,1311.00,1311.25,4,0
01/26/2001,03:28,1311.00,1311.00,1310.75,1310.75,2,0
01/26/2001,03:29,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,03:30,1311.00,1311.00,1310.50,1310.50,3,0
01/26/2001,03:33,1310.50,1310.50,1310.50,1310.50,2,0
01/26/2001,03:34,1310.50,1310.50,1310.25,1310.25,2,0
01/26/2001,03:35,1310.00,1310.25,1310.00,1310.25,2,0
01/26/2001,03:36,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,03:40,1310.25,1310.25,1310.25,1310.25,2,0
01/26/2001,03:41,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,03:42,1310.25,1310.25,1310.00,1310.00,2,0
01/26/2001,03:43,1310.00,1310.00,1310.00,1310.00,2,0
01/26/2001,03:45,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,03:48,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,03:49,1310.00,1310.00,1310.00,1310.00,1,0
01/26/2001,03:50,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,03:51,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,03:52,1310.50,1310.50,1310.50,1310.50,2,0
01/26/2001,03:54,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,03:56,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,03:57,1310.50,1310.50,1310.25,1310.25,3,0
01/26/2001,04:00,1309.75,1310.00,1309.75,1310.00,3,0
01/26/2001,04:02,1310.00,1310.00,1310.00,1310.00,2,0
01/26/2001,04:04,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,04:05,1309.25,1309.25,1309.25,1309.25,3,0
01/26/2001,04:06,1309.00,1309.00,1309.00,1309.00,3,0
01/26/2001,04:07,1308.75,1308.75,1308.75,1308.75,2,0
01/26/2001,04:09,1309.00,1309.00,1308.75,1308.75,3,0
01/26/2001,04:10,1309.00,1309.00,1309.00,1309.00,1,0
01/26/2001,04:11,1308.75,1308.75,1308.75,1308.75,1,0
01/26/2001,04:14,1308.75,1308.75,1308.75,1308.75,1,0
01/26/2001,04:15,1308.50,1308.50,1308.50,1308.50,1,0
01/26/2001,04:16,1309.00,1309.00,1309.00,1309.00,1,0
01/26/2001,04:17,1309.00,1309.00,1308.75,1308.75,3,0
01/26/2001,04:19,1308.50,1308.50,1308.50,1308.50,1,0
01/26/2001,04:20,1308.50,1308.50,1308.50,1308.50,2,0
01/26/2001,04:22,1308.50,1308.50,1308.50,1308.50,1,0
01/26/2001,04:24,1308.50,1308.50,1308.50,1308.50,1,0
01/26/2001,04:26,1308.75,1308.75,1308.75,1308.75,1,0
01/26/2001,04:27,1309.00,1309.00,1309.00,1309.00,1,0
01/26/2001,04:28,1309.00,1309.00,1309.00,1309.00,3,0
01/26/2001,04:31,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,04:33,1309.50,1309.50,1309.50,1309.50,4,0
01/26/2001,04:36,1309.25,1309.50,1309.25,1309.50,2,0
01/26/2001,04:37,1309.25,1309.25,1309.00,1309.00,4,0
01/26/2001,04:38,1308.75,1308.75,1308.50,1308.50,2,0
01/26/2001,04:44,1309.00,1309.00,1309.00,1309.00,2,0
01/26/2001,04:45,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,04:46,1309.50,1309.50,1309.50,1309.50,2,0
01/26/2001,04:48,1309.75,1309.75,1309.75,1309.75,4,0
01/26/2001,04:50,1309.75,1310.00,1309.75,1310.00,2,0
01/26/2001,04:52,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,04:53,1309.75,1309.75,1309.25,1309.25,4,0
01/26/2001,04:55,1309.50,1309.75,1309.50,1309.75,3,0
01/26/2001,04:56,1309.75,1309.75,1309.75,1309.75,5,0
01/26/2001,04:57,1310.00,1310.00,1310.00,1310.00,1,0
01/26/2001,04:58,1309.75,1309.75,1309.75,1309.75,2,0
01/26/2001,05:00,1310.00,1310.00,1309.75,1309.75,2,0
01/26/2001,05:03,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,05:04,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,05:05,1309.75,1310.00,1309.50,1309.50,3,0
01/26/2001,05:06,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,05:10,1309.75,1309.75,1309.75,1309.75,3,0
01/26/2001,05:13,1310.00,1310.00,1310.00,1310.00,3,0
01/26/2001,05:15,1309.75,1309.75,1309.75,1309.75,2,0
01/26/2001,05:16,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,05:17,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,05:21,1309.75,1309.75,1309.75,1309.75,2,0
01/26/2001,05:25,1310.00,1310.00,1310.00,1310.00,2,0
01/26/2001,05:27,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,05:28,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,05:29,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,05:30,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,05:32,1310.75,1310.75,1310.75,1310.75,1,0
01/26/2001,05:33,1311.00,1311.00,1310.00,1310.25,4,0
01/26/2001,05:34,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,05:35,1310.50,1310.50,1310.50,1310.50,2,0
01/26/2001,05:36,1310.00,1310.00,1309.50,1309.50,5,0
01/26/2001,05:37,1309.00,1309.00,1309.00,1309.00,2,0
01/26/2001,05:38,1309.50,1309.50,1309.50,1309.50,2,0
01/26/2001,05:41,1309.25,1309.75,1309.25,1309.75,2,0
01/26/2001,05:42,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,05:43,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,05:44,1310.00,1310.00,1310.00,1310.00,1,0
01/26/2001,05:46,1310.00,1310.00,1310.00,1310.00,2,0
01/26/2001,05:49,1310.00,1310.00,1310.00,1310.00,1,0
01/26/2001,05:51,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,05:53,1310.00,1310.00,1310.00,1310.00,3,0
01/26/2001,05:54,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,05:55,1310.50,1310.50,1310.25,1310.25,3,0
01/26/2001,05:57,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,05:58,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,05:59,1310.50,1310.50,1310.50,1310.50,3,0
01/26/2001,06:00,1310.50,1310.75,1310.50,1310.50,4,0
01/26/2001,06:01,1310.50,1310.50,1310.50,1310.50,4,0
01/26/2001,06:02,1310.25,1310.25,1310.25,1310.25,2,0
01/26/2001,06:04,1310.00,1310.00,1310.00,1310.00,5,0
01/26/2001,06:05,1309.75,1309.75,1309.00,1309.25,7,0
01/26/2001,06:06,1309.25,1309.25,1309.25,1309.25,3,0
01/26/2001,06:07,1309.50,1309.50,1309.50,1309.50,2,0
01/26/2001,06:08,1309.75,1310.00,1309.75,1309.75,5,0
01/26/2001,06:09,1309.50,1310.00,1309.50,1310.00,3,0
01/26/2001,06:10,1310.00,1310.00,1309.50,1310.00,7,0
01/26/2001,06:11,1309.75,1309.75,1309.50,1309.75,7,0
01/26/2001,06:12,1309.50,1309.50,1309.50,1309.50,2,0
01/26/2001,06:13,1309.50,1309.50,1309.25,1309.25,5,0
01/26/2001,06:14,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,06:16,1309.25,1309.25,1309.00,1309.00,3,0
01/26/2001,06:17,1309.25,1309.50,1309.25,1309.50,2,0
01/26/2001,06:18,1309.50,1309.50,1309.25,1309.25,2,0
01/26/2001,06:19,1309.25,1309.25,1309.00,1309.25,5,0
01/26/2001,06:20,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,06:21,1309.25,1309.25,1309.25,1309.25,2,0
01/26/2001,06:22,1309.00,1309.50,1309.00,1309.50,3,0
01/26/2001,06:23,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,06:24,1309.75,1309.75,1309.75,1309.75,2,0
01/26/2001,06:26,1309.75,1309.75,1309.75,1309.75,1,0
01/26/2001,06:27,1309.50,1309.50,1309.50,1309.50,1,0
01/26/2001,06:29,1309.50,1309.50,1309.25,1309.25,2,0
01/26/2001,06:30,1309.25,1309.25,1309.25,1309.25,1,0
01/26/2001,06:31,1309.00,1309.00,1309.00,1309.00,1,0
01/26/2001,06:32,1309.25,1309.75,1309.25,1309.50,3,0
01/26/2001,06:35,1309.50,1309.50,1309.25,1309.25,4,0
01/26/2001,06:36,1309.50,1310.50,1309.50,1310.50,4,0
01/26/2001,06:37,1310.25,1310.25,1309.75,1310.25,6,0
01/26/2001,06:38,1310.25,1310.50,1310.00,1310.50,6,0
01/26/2001,06:39,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,06:40,1310.25,1310.25,1310.00,1310.25,4,0
01/26/2001,06:43,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,06:44,1310.50,1310.50,1310.00,1310.50,8,0
01/26/2001,06:45,1310.50,1310.50,1310.25,1310.50,4,0
01/26/2001,06:46,1310.50,1310.50,1310.25,1310.50,4,0
01/26/2001,06:48,1310.50,1310.50,1310.50,1310.50,3,0
01/26/2001,06:51,1310.75,1311.00,1310.75,1310.75,3,0
01/26/2001,06:52,1311.00,1311.00,1311.00,1311.00,6,0
01/26/2001,06:53,1311.00,1311.25,1311.00,1311.25,2,0
01/26/2001,06:54,1310.75,1311.00,1310.50,1310.75,10,0
01/26/2001,06:55,1311.25,1311.25,1311.00,1311.00,2,0
01/26/2001,06:56,1310.75,1310.75,1310.25,1310.50,4,0
01/26/2001,06:57,1310.75,1310.75,1310.75,1310.75,1,0
01/26/2001,06:58,1310.75,1310.75,1310.50,1310.50,4,0
01/26/2001,06:59,1310.75,1310.75,1310.75,1310.75,2,0
01/26/2001,07:00,1310.75,1310.75,1310.75,1310.75,1,0
01/26/2001,07:03,1310.75,1310.75,1310.75,1310.75,1,0
01/26/2001,07:04,1310.75,1310.75,1310.50,1310.75,3,0
01/26/2001,07:05,1311.00,1311.00,1311.00,1311.00,1,0
01/26/2001,07:06,1310.75,1310.75,1310.50,1310.75,6,0
01/26/2001,07:08,1310.50,1311.00,1310.50,1310.75,4,0
01/26/2001,07:09,1310.50,1310.75,1310.50,1310.75,3,0
01/26/2001,07:10,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,07:11,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,07:13,1310.25,1310.25,1310.25,1310.25,2,0
01/26/2001,07:14,1310.25,1310.25,1310.00,1310.00,5,0
01/26/2001,07:15,1310.00,1310.00,1310.00,1310.00,4,0
01/26/2001,07:16,1310.00,1310.00,1310.00,1310.00,3,0
01/26/2001,07:17,1309.75,1310.00,1309.75,1310.00,4,0
01/26/2001,07:18,1310.00,1310.25,1310.00,1310.00,8,0
01/26/2001,07:19,1310.50,1310.75,1310.50,1310.75,5,0
01/26/2001,07:20,1310.50,1310.50,1310.50,1310.50,2,0
01/26/2001,07:21,1310.25,1310.50,1310.00,1310.50,9,0
01/26/2001,07:22,1310.50,1310.50,1310.25,1310.25,4,0
01/26/2001,07:23,1310.25,1310.25,1310.25,1310.25,1,0
01/26/2001,07:24,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,07:25,1310.50,1310.50,1310.50,1310.50,5,0
01/26/2001,07:26,1310.25,1310.75,1310.00,1310.75,7,0
01/26/2001,07:28,1310.50,1310.75,1310.50,1310.50,9,0
01/26/2001,07:29,1310.50,1310.50,1310.50,1310.50,1,0
01/26/2001,07:30,1310.50,1310.75,1310.00,1310.75,6,0
01/26/2001,07:31,1310.50,1310.75,1309.75,1310.50,15,0
01/26/2001,07:32,1310.50,1310.50,1310.25,1310.50,7,0
01/26/2001,07:33,1310.25,1310.75,1310.25,1310.50,9,0
01/26/2001,07:34,1310.50,1310.75,1310.50,1310.75,5,0
01/26/2001,07:35,1310.75,1311.00,1310.75,1311.00,11,0
01/26/2001,07:36,1310.50,1311.00,1310.50,1311.00,4,0
01/26/2001,07:37,1310.75,1311.00,1310.50,1310.50,4,0
01/26/2001,07:38,1310.25,1310.50,1310.25,1310.50,3,0
01/26/2001,07:39,1310.50,1311.00,1310.50,1310.75,5,0
01/26/2001,07:40,1310.75,1311.00,1310.75,1310.75,3,0
01/26/2001,07:41,1311.00,1311.00,1310.75,1310.75,4,0
01/26/2001,07:42,1311.00,1311.00,1310.75,1310.75,2,0
01/26/2001,07:43,1310.50,1310.50,1310.00,1310.00,4,0
01/26/2001,07:44,1310.25,1310.25,1309.75,1309.75,6,0
01/26/2001,07:45,1310.00,1310.00,1309.50,1309.75,6,0
01/26/2001,07:46,1310.00,1310.50,1310.00,1310.50,8,0
01/26/2001,07:47,1310.25,1310.50,1310.25,1310.25,6,0
01/26/2001,07:48,1310.50,1310.50,1310.25,1310.50,5,0
01/26/2001,07:49,1310.50,1310.50,1309.75,1309.75,4,0
01/26/2001,07:50,1309.75,1310.00,1309.75,1310.00,4,0
01/26/2001,07:51,1310.25,1310.50,1310.25,1310.50,6,0
01/26/2001,07:52,1310.75,1311.00,1310.75,1311.00,12,0
01/26/2001,07:53,1311.25,1312.00,1311.25,1312.00,20,0
01/26/2001,07:54,1312.00,1312.00,1311.50,1311.50,11,0
01/26/2001,07:55,1311.25,1312.00,1311.00,1311.75,14,0
01/26/2001,07:56,1311.50,1311.50,1311.00,1311.50,13,0
01/26/2001,07:57,1311.25,1311.25,1310.00,1310.75,22,0
01/26/2001,07:58,1310.50,1310.75,1310.25,1310.75,6,0
01/26/2001,07:59,1310.75,1311.00,1310.50,1311.00,4,0
01/26/2001,08:00,1311.00,1311.50,1311.00,1311.00,12,0
01/26/2001,08:01,1311.00,1311.00,1311.00,1311.00,2,0
01/26/2001,08:02,1310.75,1310.75,1310.75,1310.75,2,0
01/26/2001,08:03,1310.50,1310.50,1310.50,1310.50,2,0
01/26/2001,08:04,1310.75,1311.50,1310.75,1311.25,10,0
01/26/2001,08:05,1311.50,1312.00,1311.50,1311.50,13,0
01/26/2001,08:06,1311.50,1311.50,1311.25,1311.50,6,0
01/26/2001,08:07,1311.50,1311.50,1311.00,1311.00,5,0
01/26/2001,08:08,1311.00,1311.00,1310.75,1311.00,5,0
01/26/2001,08:09,1311.00,1311.25,1310.75,1311.00,8,0
01/26/2001,08:10,1311.00,1311.25,1310.75,1311.00,8,0
01/26/2001,08:11,1311.00,1311.50,1311.00,1311.00,6,0
01/26/2001,08:12,1311.25,1311.50,1311.25,1311.25,3,0
01/26/2001,08:13,1311.50,1311.50,1311.25,1311.25,2,0
01/26/2001,08:14,1311.00,1311.00,1311.00,1311.00,1,0
01/26/2001,08:15,1311.00,1311.00,1310.75,1311.00,4,0
01/26/2001,08:16,1311.50,1311.50,1311.50,1311.50,2,0
01/26/2001,08:18,1311.50,1311.50,1310.75,1310.75,5,0
01/26/2001,08:19,1311.50,1311.50,1310.75,1310.75,7,0
01/26/2001,08:20,1311.00,1311.50,1311.00,1311.50,5,0
01/26/2001,08:22,1311.25,1311.50,1311.25,1311.50,12,0
01/26/2001,08:23,1311.50,1311.50,1311.25,1311.25,6,0
01/26/2001,08:25,1310.75,1310.75,1310.75,1310.75,1,0
01/26/2001,08:26,1311.25,1311.25,1310.50,1310.50,7,0
01/26/2001,08:27,1311.00,1311.50,1311.00,1311.00,14,0
01/26/2001,08:28,1311.00,1311.50,1310.50,1311.25,10,0
01/26/2001,08:29,1311.25,1311.50,1311.25,1311.50,12,0
01/26/2001,08:30,1311.25,1311.75,1310.00,1310.00,52,0
01/26/2001,08:31,1310.25,1311.00,1310.00,1310.75,126,0
01/26/2001,08:32,1310.75,1311.75,1310.75,1311.50,88,0
01/26/2001,08:33,1311.50,1312.00,1309.50,1310.00,95,0
01/26/2001,08:34,1310.00,1310.75,1310.00,1310.50,77,0
01/26/2001,08:35,1310.50,1311.50,1310.00,1311.50,85,0
01/26/2001,08:36,1311.50,1312.00,1310.50,1312.00,106,0
01/26/2001,08:37,1311.75,1311.75,1310.50,1310.50,79,0
01/26/2001,08:38,1310.50,1310.75,1309.75,1310.25,102,0
01/26/2001,08:39,1310.00,1310.75,1309.50,1309.75,99,0
01/26/2001,08:40,1310.00,1310.50,1309.50,1310.50,118,0
01/26/2001,08:41,1310.50,1310.75,1310.00,1310.75,83,0
01/26/2001,08:42,1310.50,1310.75,1309.75,1310.25,116,0
01/26/2001,08:43,1310.50,1310.50,1309.00,1310.00,131,0
01/26/2001,08:44,1309.75,1310.75,1309.50,1310.25,72,0
01/26/2001,08:45,1310.00,1310.75,1309.50,1310.00,79,0
01/26/2001,08:46,1310.00,1310.25,1308.75,1309.00,95,0
01/26/2001,08:47,1308.75,1309.50,1308.75,1309.00,69,0
01/26/2001,08:48,1309.00,1309.50,1308.75,1308.75,71,0
01/26/2001,08:49,1309.00,1309.75,1308.75,1309.75,67,0
01/26/2001,08:50,1309.75,1310.50,1309.75,1310.25,79,0
01/26/2001,08:51,1310.25,1311.25,1310.25,1311.25,156,0
01/26/2001,08:52,1311.25,1311.75,1311.00,1311.50,115,0
01/26/2001,08:53,1311.50,1312.50,1311.25,1312.25,115,0
01/26/2001,08:54,1312.00,1312.50,1311.00,1311.50,110,0
01/26/2001,08:55,1311.25,1311.75,1310.25,1310.50,110,0
01/26/2001,08:56,1310.25,1311.00,1310.25,1310.75,61,0
01/26/2001,08:57,1310.75,1311.75,1310.75,1311.75,103,0
01/26/2001,08:58,1311.75,1312.50,1311.50,1312.25,84,0
01/26/2001,08:59,1312.25,1312.50,1311.25,1312.00,95,0
01/26/2001,09:00,1312.00,1312.75,1312.00,1312.50,83,0
01/26/2001,09:01,1312.50,1313.00,1312.00,1312.75,100,0
01/26/2001,09:02,1312.75,1313.50,1312.25,1312.50,98,0
01/26/2001,09:03,1312.50,1312.75,1311.50,1311.50,103,0
01/26/2001,09:04,1311.50,1311.75,1311.00,1311.25,111,0
01/26/2001,09:05,1311.50,1312.25,1311.00,1312.25,105,0
01/26/2001,09:06,1312.25,1312.50,1311.75,1312.00,91,0
01/26/2001,09:07,1311.75,1312.50,1311.50,1312.50,77,0
01/26/2001,09:08,1312.75,1313.75,1312.50,1313.50,115,0
01/26/2001,09:09,1313.50,1314.00,1313.25,1313.50,85,0
01/26/2001,09:10,1313.50,1315.50,1313.50,1314.50,190,0
01/26/2001,09:11,1314.50,1314.75,1313.50,1313.75,93,0
01/26/2001,09:12,1313.75,1314.00,1313.00,1313.25,72,0
01/26/2001,09:13,1313.25,1313.25,1312.50,1312.75,62,0
01/26/2001,09:14,1313.00,1313.00,1312.25,1312.75,66,0
01/26/2001,09:15,1312.75,1313.50,1312.50,1313.25,75,0
01/26/2001,09:16,1313.25,1314.25,1313.00,1314.25,81,0
01/26/2001,09:17,1314.25,1315.00,1314.25,1315.00,91,0
01/26/2001,09:18,1315.00,1315.25,1313.50,1313.75,111,0
01/26/2001,09:19,1313.75,1314.00,1313.25,1313.25,67,0
01/26/2001,09:20,1313.50,1313.50,1312.75,1313.00,63,0
01/26/2001,09:21,1313.00,1313.75,1312.50,1313.50,91,0
01/26/2001,09:22,1313.50,1313.75,1312.75,1312.75,58,0
01/26/2001,09:23,1313.00,1313.00,1311.75,1312.00,105,0
01/26/2001,09:24,1311.75,1312.00,1310.25,1310.75,204,0
01/26/2001,09:25,1310.50,1310.75,1310.25,1310.50,89,0
01/26/2001,09:26,1310.50,1311.50,1310.00,1310.25,101,0
01/26/2001,09:27,1310.50,1310.50,1308.75,1309.25,152,0
01/26/2001,09:28,1309.50,1309.50,1308.50,1309.50,123,0
01/26/2001,09:29,1309.50,1310.25,1309.25,1309.75,89,0
01/26/2001,09:30,1309.75,1310.25,1309.00,1310.00,70,0
01/26/2001,09:31,1310.00,1310.50,1309.25,1309.75,72,0
01/26/2001,09:32,1310.00,1310.00,1309.00,1309.00,64,0
01/26/2001,09:33,1309.00,1309.00,1308.25,1308.25,99,0
01/26/2001,09:34,1308.25,1308.75,1307.50,1307.75,154,0
01/26/2001,09:35,1307.75,1308.75,1307.50,1308.25,83,0
01/26/2001,09:36,1308.25,1308.50,1307.50,1307.75,87,0
01/26/2001,09:37,1307.75,1308.00,1307.25,1307.25,109,0
01/26/2001,09:38,1307.50,1308.25,1307.25,1307.75,102,0
01/26/2001,09:39,1307.50,1308.25,1307.25,1307.75,103,0
01/26/2001,09:40,1307.50,1308.00,1307.25,1307.50,65,0
01/26/2001,09:41,1307.75,1308.00,1306.25,1306.50,139,0
01/26/2001,09:42,1306.50,1306.75,1305.00,1305.00,159,0
01/26/2001,09:43,1305.00,1306.25,1305.00,1306.00,149,0
01/26/2001,09:44,1305.75,1305.75,1303.25,1303.75,218,0
01/26/2001,09:45,1304.00,1304.00,1303.25,1303.75,123,0
01/26/2001,09:46,1303.50,1304.25,1303.25,1304.25,100,0
01/26/2001,09:47,1304.25,1304.25,1303.50,1303.75,96,0
01/26/2001,09:48,1303.50,1303.50,1301.75,1302.50,183,0
01/26/2001,09:49,1302.25,1302.50,1301.75,1302.50,126,0
01/26/2001,09:50,1302.50,1303.50,1302.00,1303.25,93,0
01/26/2001,09:51,1303.00,1303.75,1303.00,1303.25,115,0
01/26/2001,09:52,1303.50,1303.75,1303.00,1303.50,104,0
01/26/2001,09:53,1303.75,1304.50,1303.50,1304.25,122,0
01/26/2001,09:54,1304.00,1304.50,1304.00,1304.50,85,0
01/26/2001,09:55,1304.50,1304.50,1304.00,1304.50,69,0
01/26/2001,09:56,1304.25,1304.50,1303.50,1304.25,110,0
01/26/2001,09:57,1304.00,1304.25,1303.50,1303.75,104,0
01/26/2001,09:58,1303.75,1304.25,1303.25,1303.75,93,0
01/26/2001,09:59,1304.00,1304.00,1303.50,1304.00,69,0
01/26/2001,10:00,1304.00,1304.75,1304.00,1304.50,56,0
01/26/2001,10:01,1304.50,1305.00,1304.25,1305.00,71,0
01/26/2001,10:02,1304.75,1305.25,1304.50,1305.00,89,0
01/26/2001,10:03,1305.25,1305.50,1304.50,1304.50,81,0
01/26/2001,10:04,1304.50,1304.50,1303.75,1304.00,63,0
01/26/2001,10:05,1304.25,1304.25,1303.75,1304.00,49,0
01/26/2001,10:06,1304.25,1304.75,1303.75,1304.00,44,0
01/26/2001,10:07,1303.75,1304.50,1303.75,1304.25,72,0
01/26/2001,10:08,1304.25,1304.50,1303.75,1303.75,47,0
01/26/2001,10:09,1303.75,1304.25,1303.50,1303.75,64,0
01/26/2001,10:10,1303.75,1304.25,1303.25,1303.50,90,0
01/26/2001,10:11,1303.50,1303.75,1303.00,1303.25,97,0
01/26/2001,10:12,1303.00,1303.50,1302.75,1302.75,92,0
01/26/2001,10:13,1302.75,1304.00,1302.75,1303.75,52,0
01/26/2001,10:14,1304.00,1304.00,1303.25,1304.00,61,0
01/26/2001,10:15,1303.75,1304.25,1303.50,1303.75,56,0
01/26/2001,10:16,1304.00,1304.75,1303.75,1304.50,47,0
01/26/2001,10:17,1304.75,1306.00,1304.75,1305.75,138,0
01/26/2001,10:18,1305.75,1306.50,1305.75,1306.25,95,0
01/26/2001,10:19,1306.25,1306.50,1306.00,1306.00,83,0
01/26/2001,10:20,1306.00,1306.25,1305.50,1305.75,77,0
01/26/2001,10:21,1305.75,1306.50,1305.50,1306.50,61,0
01/26/2001,10:22,1306.50,1307.25,1306.25,1307.00,72,0
01/26/2001,10:23,1307.00,1307.00,1306.25,1306.25,41,0
01/26/2001,10:24,1306.25,1306.75,1306.00,1306.75,48,0
01/26/2001,10:25,1306.50,1306.75,1305.75,1306.00,39,0
01/26/2001,10:26,1305.75,1306.50,1305.75,1306.50,29,0
01/26/2001,10:27,1306.50,1307.25,1306.50,1307.00,48,0
01/26/2001,10:28,1307.00,1307.50,1307.00,1307.25,43,0
01/26/2001,10:29,1307.00,1307.25,1306.50,1306.50,36,0
01/26/2001,10:30,1306.50,1307.00,1306.25,1306.50,61,0
01/26/2001,10:31,1306.25,1306.50,1305.50,1305.50,68,0
01/26/2001,10:32,1305.75,1305.75,1305.00,1305.25,102,0
01/26/2001,10:33,1305.25,1305.50,1305.00,1305.25,66,0
01/26/2001,10:34,1305.50,1306.00,1305.00,1305.50,49,0
01/26/2001,10:35,1305.50,1306.50,1305.50,1306.50,45,0
01/26/2001,10:36,1306.50,1307.00,1306.25,1307.00,53,0
01/26/2001,10:37,1307.00,1307.25,1306.50,1306.75,67,0
01/26/2001,10:38,1306.75,1306.75,1305.75,1306.25,55,0
01/26/2001,10:39,1306.25,1306.25,1305.25,1305.75,52,0
01/26/2001,10:40,1305.75,1306.75,1305.50,1306.75,46,0
01/26/2001,10:41,1306.75,1308.00,1306.50,1306.75,123,0
01/26/2001,10:42,1307.00,1307.25,1306.50,1307.00,62,0
01/26/2001,10:43,1306.75,1306.75,1306.25,1306.25,34,0
01/26/2001,10:44,1306.00,1306.50,1305.75,1306.50,38,0
01/26/2001,10:45,1306.50,1307.25,1306.50,1306.75,40,0
01/26/2001,10:46,1306.50,1307.00,1306.25,1307.00,35,0
01/26/2001,10:47,1307.00,1307.00,1306.25,1306.25,35,0
01/26/2001,10:48,1306.50,1306.75,1306.00,1306.50,42,0
01/26/2001,10:49,1306.50,1307.00,1305.75,1305.75,58,0
01/26/2001,10:50,1305.75,1306.50,1305.75,1306.25,52,0
01/26/2001,10:51,1306.00,1306.00,1305.00,1305.25,85,0
01/26/2001,10:52,1305.25,1305.75,1305.25,1305.25,39,0
01/26/2001,10:53,1305.00,1305.00,1304.00,1304.00,125,0
01/26/2001,10:54,1304.25,1304.75,1304.00,1304.25,57,0
01/26/2001,10:55,1304.25,1305.25,1304.25,1305.00,31,0
01/26/2001,10:56,1305.00,1305.75,1305.00,1305.50,49,0
01/26/2001,10:57,1305.50,1305.50,1305.00,1305.00,27,0
01/26/2001,10:58,1305.25,1305.50,1305.00,1305.00,26,0
01/26/2001,10:59,1305.00,1305.25,1304.50,1305.25,38,0
01/26/2001,11:00,1305.25,1305.75,1305.00,1305.50,18,0
01/26/2001,11:01,1305.50,1305.75,1304.00,1305.25,59,0
01/26/2001,11:02,1305.25,1306.50,1304.75,1306.50,56,0
01/26/2001,11:03,1306.50,1306.50,1305.50,1306.00,36,0
01/26/2001,11:04,1306.00,1306.25,1305.75,1306.00,29,0
01/26/2001,11:05,1306.00,1306.25,1305.50,1306.00,30,0
01/26/2001,11:06,1306.00,1306.75,1306.00,1306.50,59,0
01/26/2001,11:07,1306.75,1307.25,1306.75,1307.25,49,0
01/26/2001,11:08,1307.25,1308.00,1307.25,1308.00,82,0
01/26/2001,11:09,1307.75,1308.25,1307.25,1307.50,47,0
01/26/2001,11:10,1307.50,1308.00,1307.25,1307.75,25,0
01/26/2001,11:11,1307.75,1308.00,1306.75,1306.75,52,0
01/26/2001,11:12,1306.75,1307.25,1306.25,1307.00,50,0
01/26/2001,11:13,1307.00,1307.50,1307.00,1307.50,17,0
01/26/2001,11:14,1307.25,1307.75,1307.25,1307.75,39,0
01/26/2001,11:15,1307.75,1308.75,1307.75,1308.25,96,0
01/26/2001,11:16,1308.50,1308.50,1308.00,1308.00,36,0
01/26/2001,11:17,1308.25,1308.75,1308.25,1308.75,29,0
01/26/2001,11:18,1308.75,1309.00,1307.75,1308.25,56,0
01/26/2001,11:19,1308.25,1308.50,1307.75,1308.25,32,0
01/26/2001,11:20,1308.00,1308.50,1308.00,1308.50,29,0
01/26/2001,11:21,1308.25,1308.50,1307.75,1308.00,54,0
01/26/2001,11:22,1308.25,1308.75,1308.00,1308.50,50,0
01/26/2001,11:23,1308.25,1309.50,1308.00,1309.25,77,0
01/26/2001,11:24,1309.25,1311.00,1309.25,1310.75,157,0
01/26/2001,11:25,1310.50,1312.50,1310.50,1311.75,182,0
01/26/2001,11:26,1311.50,1312.25,1311.25,1312.00,107,0
01/26/2001,11:27,1312.00,1312.50,1311.25,1311.25,88,0
01/26/2001,11:28,1311.75,1311.75,1311.25,1311.25,41,0
01/26/2001,11:29,1311.25,1311.75,1311.25,1311.25,44,0
01/26/2001,11:30,1311.00,1311.50,1310.75,1310.75,42,0
01/26/2001,11:31,1310.75,1311.25,1310.50,1310.50,39,0
01/26/2001,11:32,1310.75,1310.75,1310.00,1310.00,57,0
01/26/2001,11:33,1310.25,1310.25,1309.75,1310.25,49,0
01/26/2001,11:34,1310.25,1310.25,1309.75,1309.75,31,0
01/26/2001,11:35,1309.50,1309.75,1309.00,1309.50,75,0
01/26/2001,11:36,1309.25,1309.75,1309.25,1309.50,31,0
01/26/2001,11:37,1309.50,1310.75,1309.50,1310.75,63,0
01/26/2001,11:38,1310.75,1311.25,1310.25,1311.00,57,0
01/26/2001,11:39,1310.75,1311.50,1310.75,1310.75,35,0
01/26/2001,11:40,1311.00,1311.25,1310.50,1311.25,29,0
01/26/2001,11:41,1311.50,1311.50,1311.00,1311.00,35,0
01/26/2001,11:42,1311.25,1311.25,1310.25,1310.25,44,0
01/26/2001,11:43,1310.25,1310.50,1310.00,1310.25,30,0
01/26/2001,11:44,1310.25,1311.50,1310.25,1311.50,45,0
01/26/2001,11:45,1311.75,1312.00,1311.00,1311.50,66,0
01/26/2001,11:46,1311.75,1313.75,1311.75,1312.75,181,0
01/26/2001,11:47,1312.75,1313.50,1312.75,1313.00,65,0
01/26/2001,11:48,1313.00,1313.25,1312.50,1312.75,50,0
01/26/2001,11:49,1312.75,1313.00,1312.25,1312.25,32,0
01/26/2001,11:50,1312.25,1312.25,1311.75,1311.75,32,0
01/26/2001,11:51,1312.00,1312.00,1311.00,1311.00,62,0
01/26/2001,11:52,1310.75,1311.50,1310.50,1311.00,64,0
01/26/2001,11:53,1311.00,1311.25,1310.00,1310.25,52,0
01/26/2001,11:54,1310.25,1310.50,1309.75,1310.00,77,0
01/26/2001,11:55,1309.75,1310.25,1309.75,1310.25,39,0
01/26/2001,11:56,1310.00,1310.50,1310.00,1310.25,25,0
01/26/2001,11:57,1310.25,1310.25,1309.75,1310.25,31,0
01/26/2001,11:58,1310.50,1311.25,1310.50,1311.00,41,0
01/26/2001,11:59,1311.00,1311.25,1310.50,1310.50,43,0
01/26/2001,12:00,1310.25,1311.50,1310.25,1311.50,36,0
01/26/2001,12:01,1311.50,1311.50,1311.00,1311.50,28,0
01/26/2001,12:02,1311.50,1312.00,1311.25,1311.75,51,0
01/26/2001,12:03,1311.75,1313.00,1311.75,1312.75,60,0
01/26/2001,12:04,1312.50,1313.50,1312.50,1313.25,52,0
01/26/2001,12:05,1313.25,1313.50,1312.50,1312.75,45,0
01/26/2001,12:06,1312.75,1313.25,1312.50,1313.00,50,0
01/26/2001,12:07,1313.00,1314.00,1313.00,1314.00,56,0
01/26/2001,12:08,1314.00,1314.25,1313.00,1313.00,98,0
01/26/2001,12:09,1313.25,1314.00,1313.00,1313.25,92,0
01/26/2001,12:10,1313.25,1313.50,1313.00,1313.25,29,0
01/26/2001,12:11,1313.25,1313.25,1312.50,1312.50,66,0
01/26/2001,12:12,1312.50,1312.50,1312.25,1312.50,49,0
01/26/2001,12:13,1312.75,1313.00,1312.75,1313.00,20,0
01/26/2001,12:14,1313.00,1314.25,1313.00,1314.00,73,0
01/26/2001,12:15,1314.00,1315.25,1314.00,1314.75,118,0
01/26/2001,12:16,1314.75,1315.00,1313.75,1314.00,64,0
01/26/2001,12:17,1314.25,1314.50,1313.50,1313.50,67,0
01/26/2001,12:18,1313.50,1313.75,1313.25,1313.50,33,0
01/26/2001,12:19,1313.25,1313.50,1312.75,1313.00,48,0
01/26/2001,12:20,1312.75,1313.50,1312.75,1313.00,38,0
01/26/2001,12:21,1313.25,1313.50,1312.50,1312.50,63,0
01/26/2001,12:22,1312.50,1313.25,1312.50,1312.75,33,0
01/26/2001,12:23,1312.50,1313.25,1312.50,1312.75,46,0
01/26/2001,12:24,1312.75,1313.00,1312.25,1312.75,58,0
01/26/2001,12:25,1313.00,1313.00,1312.25,1312.75,36,0
01/26/2001,12:26,1312.75,1312.75,1311.75,1311.75,62,0
01/26/2001,12:27,1311.75,1313.00,1311.75,1313.00,95,0
01/26/2001,12:28,1313.00,1313.75,1312.50,1313.50,76,0
01/26/2001,12:29,1313.50,1315.00,1313.25,1314.75,85,0
01/26/2001,12:30,1314.75,1315.00,1314.25,1314.75,87,0
01/26/2001,12:31,1315.00,1315.25,1314.00,1314.00,54,0
01/26/2001,12:32,1313.75,1314.25,1313.25,1313.75,60,0
01/26/2001,12:33,1313.75,1314.00,1313.50,1314.00,42,0
01/26/2001,12:34,1314.00,1314.25,1313.25,1313.50,47,0
01/26/2001,12:35,1313.50,1314.50,1313.25,1314.50,38,0
01/26/2001,12:36,1314.50,1314.75,1314.00,1314.25,46,0
01/26/2001,12:37,1314.25,1314.25,1313.75,1313.75,28,0
01/26/2001,12:38,1313.75,1314.00,1313.25,1313.25,54,0
01/26/2001,12:39,1313.50,1313.50,1312.50,1313.00,68,0
01/26/2001,12:40,1312.75,1312.75,1311.75,1311.75,69,0
01/26/2001,12:41,1311.50,1311.75,1311.25,1311.25,91,0
01/26/2001,12:42,1311.50,1311.75,1311.00,1311.75,64,0
01/26/2001,12:43,1312.00,1313.00,1311.75,1312.75,69,0
01/26/2001,12:44,1312.75,1312.75,1312.00,1312.00,59,0
01/26/2001,12:45,1312.00,1312.25,1311.75,1312.00,54,0
01/26/2001,12:46,1311.75,1312.25,1311.50,1312.25,34,0
01/26/2001,12:47,1312.50,1312.50,1311.50,1311.75,45,0
01/26/2001,12:48,1312.00,1313.00,1311.75,1313.00,25,0
01/26/2001,12:49,1313.00,1314.50,1313.00,1314.00,108,0
01/26/2001,12:50,1314.00,1315.00,1314.00,1314.75,74,0
01/26/2001,12:51,1315.00,1316.50,1315.00,1316.00,209,0
01/26/2001,12:52,1316.00,1316.25,1314.75,1314.75,87,0
01/26/2001,12:53,1314.75,1315.50,1314.75,1315.50,55,0
01/26/2001,12:54,1315.50,1315.50,1314.75,1314.75,39,0
01/26/2001,12:55,1314.75,1315.00,1314.50,1314.75,44,0
01/26/2001,12:56,1314.75,1315.00,1314.75,1314.75,38,0
01/26/2001,12:57,1315.00,1316.00,1314.75,1315.75,62,0
01/26/2001,12:58,1316.00,1317.00,1316.00,1316.50,129,0
01/26/2001,12:59,1316.50,1316.75,1315.50,1315.75,70,0
01/26/2001,13:00,1315.50,1316.25,1314.75,1315.00,79,0
01/26/2001,13:01,1314.75,1315.00,1314.00,1314.25,91,0
01/26/2001,13:02,1314.25,1314.50,1314.00,1314.50,51,0
01/26/2001,13:03,1314.25,1314.50,1313.75,1314.00,43,0
01/26/2001,13:04,1314.00,1314.50,1313.75,1313.75,61,0
01/26/2001,13:05,1314.00,1314.25,1313.50,1314.00,40,0
01/26/2001,13:06,1314.25,1314.75,1313.75,1313.75,54,0
01/26/2001,13:07,1313.75,1313.75,1313.25,1313.50,34,0
01/26/2001,13:08,1313.50,1313.50,1313.00,1313.25,43,0
01/26/2001,13:09,1313.00,1313.25,1312.25,1313.00,94,0
01/26/2001,13:10,1313.00,1313.25,1312.75,1313.00,48,0
01/26/2001,13:11,1313.00,1313.00,1312.50,1313.00,46,0
01/26/2001,13:12,1312.75,1313.50,1312.50,1312.50,51,0
01/26/2001,13:13,1312.75,1313.00,1312.50,1313.00,36,0
01/26/2001,13:14,1313.00,1313.00,1312.75,1313.00,35,0
01/26/2001,13:15,1313.00,1314.00,1313.00,1313.00,62,0
01/26/2001,13:16,1313.00,1313.50,1312.75,1312.75,33,0
01/26/2001,13:17,1312.75,1313.00,1311.75,1311.75,83,0
01/26/2001,13:18,1312.00,1312.25,1311.75,1312.00,51,0
01/26/2001,13:19,1311.75,1312.00,1311.50,1312.00,61,0
01/26/2001,13:20,1312.00,1313.00,1312.00,1313.00,37,0
01/26/2001,13:21,1313.00,1313.25,1312.25,1312.50,41,0
01/26/2001,13:22,1312.50,1313.50,1312.50,1312.75,45,0
01/26/2001,13:23,1312.50,1312.50,1311.00,1311.00,106,0
01/26/2001,13:24,1311.00,1311.50,1310.50,1310.75,107,0
01/26/2001,13:25,1310.75,1311.75,1310.50,1311.75,53,0
01/26/2001,13:26,1311.75,1312.25,1311.25,1312.00,41,0
01/26/2001,13:27,1312.00,1312.75,1311.00,1311.50,95,0
01/26/2001,13:28,1311.75,1313.00,1311.75,1313.00,48,0
01/26/2001,13:29,1313.00,1314.25,1312.75,1313.75,106,0
01/26/2001,13:30,1314.00,1314.00,1313.25,1313.25,64,0
01/26/2001,13:31,1313.25,1313.50,1312.75,1312.75,54,0
01/26/2001,13:32,1312.75,1313.50,1312.25,1313.00,73,0
01/26/2001,13:33,1313.00,1313.25,1312.75,1313.25,42,0
01/26/2001,13:34,1313.25,1314.00,1313.00,1313.50,69,0
01/26/2001,13:35,1313.50,1313.75,1313.00,1313.50,68,0
01/26/2001,13:36,1313.50,1313.50,1313.00,1313.50,43,0
01/26/2001,13:37,1313.50,1314.50,1313.50,1314.50,57,0
01/26/2001,13:38,1314.50,1315.25,1314.50,1315.25,72,0
01/26/2001,13:39,1315.25,1315.50,1314.50,1314.75,92,0
01/26/2001,13:40,1315.00,1315.25,1314.25,1314.50,27,0
01/26/2001,13:41,1314.25,1315.25,1314.25,1315.00,36,0
01/26/2001,13:42,1314.75,1314.75,1314.00,1314.25,39,0
01/26/2001,13:43,1314.25,1314.50,1313.75,1314.50,53,0
01/26/2001,13:44,1314.50,1314.75,1313.75,1314.50,53,0
01/26/2001,13:45,1314.50,1314.75,1313.75,1314.25,54,0
01/26/2001,13:46,1314.00,1314.25,1313.50,1314.00,42,0
01/26/2001,13:47,1313.75,1314.25,1313.50,1314.25,36,0
01/26/2001,13:48,1314.25,1315.00,1314.00,1314.75,56,0
01/26/2001,13:49,1315.00,1315.00,1314.50,1314.50,19,0
01/26/2001,13:50,1314.50,1315.00,1314.00,1315.00,37,0
01/26/2001,13:51,1315.00,1316.25,1314.75,1316.00,117,0
01/26/2001,13:52,1316.00,1316.75,1315.75,1315.75,86,0
01/26/2001,13:53,1315.75,1316.75,1315.50,1316.50,55,0
01/26/2001,13:54,1316.50,1318.25,1316.25,1318.00,178,0
01/26/2001,13:55,1318.00,1318.00,1317.25,1317.50,133,0
01/26/2001,13:56,1317.75,1317.75,1316.25,1316.25,86,0
01/26/2001,13:57,1316.50,1317.00,1316.00,1316.50,61,0
01/26/2001,13:58,1316.25,1316.50,1316.00,1316.00,47,0
01/26/2001,13:59,1316.25,1316.75,1316.00,1316.50,41,0
01/26/2001,14:00,1316.50,1317.00,1316.00,1316.00,57,0
01/26/2001,14:01,1316.00,1316.25,1315.50,1315.75,79,0
01/26/2001,14:02,1315.75,1316.00,1315.25,1315.50,50,0
01/26/2001,14:03,1315.50,1316.75,1315.50,1316.50,56,0
01/26/2001,14:04,1316.50,1316.75,1316.00,1316.00,51,0
01/26/2001,14:05,1316.25,1316.75,1315.25,1316.50,80,0
01/26/2001,14:06,1316.50,1317.00,1315.75,1315.75,100,0
01/26/2001,14:07,1315.50,1316.25,1315.00,1315.25,76,0
01/26/2001,14:08,1315.00,1315.75,1314.75,1315.00,54,0
01/26/2001,14:09,1315.25,1315.25,1314.25,1314.75,73,0
01/26/2001,14:10,1314.50,1314.75,1314.25,1314.50,39,0
01/26/2001,14:11,1314.50,1314.75,1314.25,1314.50,41,0
01/26/2001,14:12,1314.75,1315.00,1314.50,1314.75,29,0
01/26/2001,14:13,1315.00,1315.50,1314.75,1315.25,44,0
01/26/2001,14:14,1315.25,1315.25,1314.25,1314.75,42,0
01/26/2001,14:15,1314.75,1314.75,1314.25,1314.75,26,0
01/26/2001,14:16,1314.50,1314.75,1313.75,1313.75,46,0
01/26/2001,14:17,1313.75,1314.00,1313.25,1314.00,79,0
01/26/2001,14:18,1314.00,1314.25,1313.75,1314.00,34,0
01/26/2001,14:19,1314.25,1315.00,1314.25,1314.75,48,0
01/26/2001,14:20,1314.75,1315.50,1314.50,1315.00,48,0
01/26/2001,14:21,1315.50,1315.50,1314.50,1315.00,50,0
01/26/2001,14:22,1315.00,1315.25,1314.75,1314.75,28,0
01/26/2001,14:23,1314.75,1315.25,1314.50,1315.25,25,0
01/26/2001,14:24,1315.50,1316.50,1315.50,1316.25,73,0
01/26/2001,14:25,1316.25,1316.50,1316.00,1316.00,47,0
01/26/2001,14:26,1315.75,1316.50,1315.00,1315.00,42,0
01/26/2001,14:27,1315.00,1315.50,1314.50,1315.00,46,0
01/26/2001,14:28,1314.75,1315.25,1314.50,1314.50,44,0
01/26/2001,14:29,1314.50,1316.00,1314.50,1315.50,48,0
01/26/2001,14:30,1315.75,1315.75,1315.00,1315.25,53,0
01/26/2001,14:31,1315.25,1315.50,1314.75,1315.25,34,0
01/26/2001,14:32,1315.25,1316.25,1315.25,1316.00,36,0
01/26/2001,14:33,1316.25,1316.25,1315.25,1315.25,48,0
01/26/2001,14:34,1315.50,1316.50,1315.25,1315.50,43,0
01/26/2001,14:35,1315.25,1315.50,1314.75,1314.75,37,0
01/26/2001,14:36,1314.75,1315.00,1314.25,1314.75,65,0
01/26/2001,14:37,1314.75,1315.50,1314.50,1315.50,33,0
01/26/2001,14:38,1315.25,1315.25,1314.50,1315.00,38,0
01/26/2001,14:39,1314.75,1314.75,1314.25,1314.75,33,0
01/26/2001,14:40,1314.50,1314.50,1313.25,1313.50,90,0
01/26/2001,14:41,1313.25,1313.50,1312.25,1312.25,99,0
01/26/2001,14:42,1312.25,1312.50,1311.00,1311.25,140,0
01/26/2001,14:43,1311.00,1311.75,1311.00,1311.50,78,0
01/26/2001,14:44,1311.75,1312.25,1311.25,1312.00,73,0
01/26/2001,14:45,1312.00,1312.00,1311.00,1311.25,58,0
01/26/2001,14:46,1311.25,1311.75,1310.75,1311.50,54,0
01/26/2001,14:47,1311.50,1311.50,1310.75,1311.50,51,0
01/26/2001,14:48,1311.50,1313.00,1311.25,1312.50,84,0
01/26/2001,14:49,1312.50,1313.25,1312.25,1312.75,63,0
01/26/2001,14:50,1312.75,1313.00,1312.25,1312.50,46,0
01/26/2001,14:51,1312.75,1313.00,1312.25,1312.75,38,0
01/26/2001,14:52,1312.75,1313.75,1312.75,1313.25,51,0
01/26/2001,14:53,1313.50,1313.75,1313.00,1313.00,35,0
01/26/2001,14:54,1313.00,1313.50,1312.75,1313.00,31,0
01/26/2001,14:55,1313.00,1313.75,1312.75,1313.50,38,0
01/26/2001,14:56,1313.50,1314.25,1313.25,1313.75,71,0
01/26/2001,14:57,1313.75,1314.00,1312.75,1313.25,66,0
01/26/2001,14:58,1313.25,1314.50,1313.00,1314.25,54,0
01/26/2001,14:59,1314.50,1316.00,1314.25,1315.50,83,0
01/26/2001,15:00,1315.50,1315.50,1314.00,1315.00,88,0
01/26/2001,15:01,1315.00,1316.00,1315.00,1315.50,79,0
01/26/2001,15:02,1315.25,1315.50,1315.00,1315.00,35,0
01/26/2001,15:03,1315.00,1315.50,1314.75,1315.25,39,0
01/26/2001,15:04,1315.50,1316.00,1315.50,1315.50,54,0
01/26/2001,15:05,1315.75,1316.00,1315.00,1315.50,31,0
01/26/2001,15:06,1315.25,1315.50,1315.00,1315.00,23,0
01/26/2001,15:07,1315.25,1315.25,1314.50,1315.25,32,0
01/26/2001,15:08,1314.75,1315.00,1314.25,1315.00,39,0
01/26/2001,15:09,1315.00,1315.25,1315.00,1315.00,37,0
01/26/2001,15:10,1315.00,1315.50,1315.00,1315.25,28,0
01/26/2001,15:11,1315.00,1315.50,1315.00,1315.25,34,0
01/26/2001,15:12,1315.25,1315.25,1314.75,1315.00,48,0
01/26/2001,15:13,1315.00,1315.25,1314.50,1315.00,64,0
01/26/2001,15:14,1315.00,1315.50,1314.75,1314.75,75,0
01/26/2001,15:15,1315.25,1315.75,1314.50,1315.25,110,0
01/26/2001,15:16,1315.50,1315.50,1315.25,1315.25,2,0
01/29/2001,00:07,1314.25,1314.25,1314.25,1314.25,1,0
01/29/2001,00:08,1314.25,1314.25,1314.25,1314.25,1,0
01/29/2001,00:20,1314.00,1314.00,1314.00,1314.00,1,0
01/29/2001,00:36,1313.75,1313.75,1313.75,1313.75,1,0
01/29/2001,00:40,1313.50,1313.50,1313.50,1313.50,1,0
01/29/2001,00:43,1313.25,1313.25,1313.25,1313.25,1,0
01/29/2001,00:47,1313.25,1313.25,1313.00,1313.00,2,0
01/29/2001,00:49,1312.75,1312.75,1312.75,1312.75,1,0
01/29/2001,00:55,1313.00,1313.00,1313.00,1313.00,2,0
01/29/2001,00:57,1313.00,1313.00,1313.00,1313.00,2,0
01/29/2001,01:03,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,01:09,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,01:10,1313.00,1313.00,1312.00,1312.00,7,0
01/29/2001,01:11,1312.25,1312.50,1312.25,1312.50,2,0
01/29/2001,01:12,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,01:15,1313.25,1313.25,1313.25,1313.25,1,0
01/29/2001,01:28,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,01:31,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,01:37,1313.00,1313.25,1313.00,1313.25,2,0
01/29/2001,01:47,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,01:50,1313.00,1313.25,1313.00,1313.25,3,0
01/29/2001,01:51,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,01:53,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,01:54,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,02:02,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,02:07,1313.00,1313.50,1313.00,1313.50,6,0
01/29/2001,02:14,1313.25,1313.25,1313.00,1313.00,2,0
01/29/2001,02:24,1313.00,1313.00,1313.00,1313.00,2,0
01/29/2001,02:25,1313.00,1313.00,1312.50,1312.50,5,0
01/29/2001,02:26,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,02:27,1312.50,1312.75,1312.50,1312.50,5,0
01/29/2001,02:28,1312.75,1312.75,1312.75,1312.75,1,0
01/29/2001,02:29,1312.75,1313.00,1312.75,1312.75,4,0
01/29/2001,02:30,1312.75,1312.75,1312.75,1312.75,2,0
01/29/2001,02:32,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,02:34,1312.50,1312.50,1312.50,1312.50,2,0
01/29/2001,02:36,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,02:38,1312.75,1312.75,1312.75,1312.75,2,0
01/29/2001,02:39,1312.50,1312.50,1312.25,1312.25,4,0
01/29/2001,02:40,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,02:42,1312.25,1312.25,1312.25,1312.25,1,0
01/29/2001,02:43,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,02:45,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,02:51,1312.25,1312.25,1312.25,1312.25,1,0
01/29/2001,02:52,1312.25,1312.25,1312.25,1312.25,1,0
01/29/2001,02:54,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,02:55,1312.75,1313.25,1312.75,1313.25,3,0
01/29/2001,02:57,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,03:01,1312.75,1312.75,1312.75,1312.75,1,0
01/29/2001,03:02,1312.25,1312.50,1312.25,1312.50,4,0
01/29/2001,03:03,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,03:05,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,03:06,1312.25,1312.25,1312.25,1312.25,1,0
01/29/2001,03:08,1312.25,1312.25,1312.25,1312.25,1,0
01/29/2001,03:09,1312.00,1312.00,1312.00,1312.00,2,0
01/29/2001,03:10,1312.00,1312.25,1312.00,1312.25,3,0
01/29/2001,03:11,1312.25,1312.25,1312.25,1312.25,1,0
01/29/2001,03:15,1312.50,1312.50,1312.50,1312.50,2,0
01/29/2001,03:16,1312.75,1312.75,1312.50,1312.50,2,0
01/29/2001,03:17,1312.25,1312.25,1312.25,1312.25,3,0
01/29/2001,03:18,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,03:19,1312.25,1312.25,1312.00,1312.00,3,0
01/29/2001,03:22,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,03:24,1311.75,1311.75,1311.75,1311.75,1,0
01/29/2001,03:25,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,03:30,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,03:31,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,03:32,1311.75,1311.75,1311.50,1311.50,5,0
01/29/2001,03:33,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,03:40,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,03:45,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,03:46,1311.25,1311.25,1311.00,1311.00,2,0
01/29/2001,03:47,1310.75,1310.75,1310.75,1310.75,1,0
01/29/2001,03:49,1311.25,1311.25,1311.00,1311.00,2,0
01/29/2001,03:50,1311.25,1311.25,1311.25,1311.25,3,0
01/29/2001,03:54,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,04:02,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,04:07,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,04:08,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,04:11,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,04:12,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,04:15,1311.50,1311.50,1311.25,1311.50,5,0
01/29/2001,04:16,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,04:19,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,04:20,1311.75,1311.75,1311.50,1311.50,2,0
01/29/2001,04:22,1311.25,1311.50,1311.25,1311.50,2,0
01/29/2001,04:23,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,04:31,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,04:37,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,04:49,1311.75,1311.75,1311.75,1311.75,1,0
01/29/2001,04:50,1311.50,1311.50,1311.50,1311.50,2,0
01/29/2001,04:51,1311.50,1311.50,1311.50,1311.50,3,0
01/29/2001,04:52,1311.25,1311.25,1311.00,1311.00,5,0
01/29/2001,04:53,1311.00,1311.25,1311.00,1311.25,4,0
01/29/2001,04:56,1311.00,1311.00,1310.75,1310.75,2,0
01/29/2001,04:57,1310.75,1310.75,1310.75,1310.75,1,0
01/29/2001,05:02,1311.00,1311.00,1311.00,1311.00,1,0
01/29/2001,05:06,1311.00,1311.00,1311.00,1311.00,1,0
01/29/2001,05:13,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,05:14,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,05:19,1311.00,1311.00,1311.00,1311.00,1,0
01/29/2001,05:21,1311.00,1311.00,1311.00,1311.00,1,0
01/29/2001,05:22,1311.00,1311.00,1311.00,1311.00,1,0
01/29/2001,05:23,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,05:25,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,05:34,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,05:35,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,05:39,1311.25,1311.25,1311.25,1311.25,2,0
01/29/2001,05:50,1311.50,1311.50,1311.50,1311.50,2,0
01/29/2001,05:52,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,05:53,1311.50,1311.50,1311.50,1311.50,2,0
01/29/2001,05:54,1311.75,1312.25,1311.75,1312.25,9,0
01/29/2001,05:55,1312.75,1312.75,1312.50,1312.50,3,0
01/29/2001,05:56,1312.00,1312.00,1311.75,1311.75,4,0
01/29/2001,05:57,1312.00,1312.00,1311.50,1311.50,7,0
01/29/2001,05:58,1311.25,1311.25,1311.00,1311.00,3,0
01/29/2001,05:59,1310.75,1311.00,1310.75,1311.00,2,0
01/29/2001,06:00,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,06:01,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,06:02,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,06:03,1311.50,1311.50,1311.50,1311.50,2,0
01/29/2001,06:04,1311.75,1311.75,1311.50,1311.50,3,0
01/29/2001,06:07,1311.25,1311.25,1311.25,1311.25,2,0
01/29/2001,06:11,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,06:12,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,06:15,1311.25,1311.25,1311.00,1311.00,2,0
01/29/2001,06:16,1311.25,1311.25,1311.25,1311.25,1,0
01/29/2001,06:18,1311.75,1311.75,1311.50,1311.50,2,0
01/29/2001,06:19,1311.25,1311.25,1311.25,1311.25,2,0
01/29/2001,06:20,1311.50,1311.50,1311.25,1311.25,2,0
01/29/2001,06:22,1311.25,1311.25,1311.00,1311.00,4,0
01/29/2001,06:23,1311.00,1312.50,1311.00,1312.00,16,0
01/29/2001,06:24,1311.75,1312.50,1311.75,1312.50,5,0
01/29/2001,06:25,1312.50,1312.50,1312.50,1312.50,3,0
01/29/2001,06:26,1312.50,1312.50,1312.50,1312.50,3,0
01/29/2001,06:27,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,06:28,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,06:29,1312.75,1312.75,1312.50,1312.75,4,0
01/29/2001,06:30,1313.00,1313.00,1312.50,1312.50,3,0
01/29/2001,06:31,1312.75,1312.75,1312.75,1312.75,1,0
01/29/2001,06:33,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,06:36,1312.75,1312.75,1312.00,1312.50,12,0
01/29/2001,06:37,1312.75,1312.75,1312.50,1312.50,6,0
01/29/2001,06:38,1312.25,1312.50,1312.00,1312.50,4,0
01/29/2001,06:39,1312.50,1312.50,1312.50,1312.50,1,0
01/29/2001,06:40,1312.25,1312.25,1312.25,1312.25,3,0
01/29/2001,06:41,1312.25,1312.25,1312.00,1312.00,3,0
01/29/2001,06:44,1312.00,1312.00,1312.00,1312.00,2,0
01/29/2001,06:45,1312.25,1312.50,1312.25,1312.50,3,0
01/29/2001,06:47,1312.50,1312.50,1311.75,1311.75,4,0
01/29/2001,06:48,1311.50,1311.75,1311.50,1311.75,4,0
01/29/2001,06:49,1311.75,1312.00,1311.75,1312.00,2,0
01/29/2001,06:50,1311.75,1312.25,1311.75,1312.00,5,0
01/29/2001,06:51,1312.00,1312.00,1312.00,1312.00,3,0
01/29/2001,06:52,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,06:55,1311.75,1311.75,1311.75,1311.75,1,0
01/29/2001,06:57,1312.00,1312.00,1311.75,1311.75,3,0
01/29/2001,07:01,1311.75,1311.75,1311.75,1311.75,1,0
01/29/2001,07:05,1311.50,1311.75,1311.50,1311.75,3,0
01/29/2001,07:06,1311.50,1311.50,1311.25,1311.50,3,0
01/29/2001,07:07,1311.50,1311.75,1311.50,1311.75,4,0
01/29/2001,07:08,1311.75,1311.75,1311.75,1311.75,1,0
01/29/2001,07:10,1312.00,1312.25,1312.00,1312.25,3,0
01/29/2001,07:11,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,07:12,1312.25,1312.25,1312.25,1312.25,1,0
01/29/2001,07:16,1312.25,1312.25,1312.25,1312.25,1,0
01/29/2001,07:18,1312.50,1312.75,1312.50,1312.50,3,0
01/29/2001,07:19,1312.25,1312.25,1312.00,1312.00,3,0
01/29/2001,07:20,1312.25,1312.50,1312.25,1312.50,4,0
01/29/2001,07:21,1312.75,1312.75,1312.50,1312.50,5,0
01/29/2001,07:22,1312.50,1313.00,1312.50,1313.00,5,0
01/29/2001,07:23,1313.00,1313.00,1313.00,1313.00,1,0
01/29/2001,07:24,1313.25,1313.25,1313.25,1313.25,3,0
01/29/2001,07:25,1313.25,1313.25,1313.25,1313.25,1,0
01/29/2001,07:26,1313.00,1313.00,1313.00,1313.00,2,0
01/29/2001,07:27,1312.75,1312.75,1312.50,1312.50,3,0
01/29/2001,07:28,1312.25,1312.25,1311.75,1312.00,12,0
01/29/2001,07:29,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,07:31,1312.00,1312.00,1312.00,1312.00,2,0
01/29/2001,07:32,1312.25,1312.25,1312.25,1312.25,2,0
01/29/2001,07:33,1312.25,1312.25,1312.25,1312.25,2,0
01/29/2001,07:34,1312.50,1312.50,1312.50,1312.50,4,0
01/29/2001,07:35,1312.75,1312.75,1312.75,1312.75,1,0
01/29/2001,07:36,1312.75,1312.75,1312.50,1312.50,2,0
01/29/2001,07:37,1312.25,1312.25,1312.00,1312.25,4,0
01/29/2001,07:38,1311.75,1311.75,1311.75,1311.75,1,0
01/29/2001,07:39,1312.25,1312.25,1312.00,1312.00,3,0
01/29/2001,07:41,1312.00,1312.50,1312.00,1312.50,6,0
01/29/2001,07:42,1312.00,1312.50,1312.00,1312.50,3,0
01/29/2001,07:43,1312.50,1312.50,1312.50,1312.50,2,0
01/29/2001,07:44,1312.25,1312.50,1312.25,1312.25,4,0
01/29/2001,07:45,1312.50,1312.75,1312.25,1312.25,6,0
01/29/2001,07:51,1312.25,1312.25,1312.00,1312.00,3,0
01/29/2001,07:52,1312.50,1312.50,1312.00,1312.25,4,0
01/29/2001,07:53,1312.50,1312.50,1312.25,1312.25,6,0
01/29/2001,07:55,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,07:56,1312.00,1312.00,1311.75,1312.00,4,0
01/29/2001,07:57,1312.00,1312.00,1312.00,1312.00,1,0
01/29/2001,07:58,1312.00,1312.00,1311.75,1311.75,3,0
01/29/2001,08:00,1311.75,1311.75,1311.75,1311.75,2,0
01/29/2001,08:02,1311.50,1311.75,1311.50,1311.75,2,0
01/29/2001,08:06,1311.75,1311.75,1311.75,1311.75,1,0
01/29/2001,08:07,1311.50,1311.50,1311.50,1311.50,6,0
01/29/2001,08:08,1311.50,1311.50,1311.25,1311.50,4,0
01/29/2001,08:09,1311.75,1311.75,1311.50,1311.50,3,0
01/29/2001,08:10,1311.50,1311.75,1311.50,1311.75,3,0
01/29/2001,08:12,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,08:13,1311.50,1311.50,1311.50,1311.50,2,0
01/29/2001,08:14,1311.50,1311.50,1311.50,1311.50,1,0
01/29/2001,08:15,1311.50,1312.00,1311.25,1312.00,8,0
01/29/2001,08:17,1312.00,1312.00,1311.50,1311.50,3,0
01/29/2001,08:18,1312.00,1312.50,1311.75,1311.75,5,0
01/29/2001,08:19,1311.75,1312.00,1311.50,1312.00,11,0
01/29/2001,08:20,1312.00,1312.00,1311.75,1311.75,2,0
01/29/2001,08:21,1311.50,1311.75,1311.50,1311.75,3,0
01/29/2001,08:23,1311.50,1312.00,1311.50,1312.00,7,0
01/29/2001,08:24,1312.00,1312.00,1311.50,1311.50,4,0
01/29/2001,08:25,1311.25,1311.25,1311.00,1311.00,4,0
01/29/2001,08:26,1311.25,1311.25,1311.25,1311.25,2,0
01/29/2001,08:27,1311.50,1311.75,1311.25,1311.75,10,0
01/29/2001,08:28,1311.50,1311.50,1311.25,1311.50,5,0
01/29/2001,08:29,1311.75,1311.75,1311.50,1311.50,3,0
01/29/2001,08:30,1311.50,1311.75,1310.75,1310.75,18,0
01/29/2001,08:31,1310.75,1311.50,1310.00,1311.00,77,0
01/29/2001,08:32,1311.25,1311.75,1310.75,1311.00,52,0
01/29/2001,08:33,1311.00,1311.50,1310.75,1311.25,51,0
01/29/2001,08:34,1311.25,1311.75,1310.75,1311.00,75,0
01/29/2001,08:35,1310.75,1311.75,1310.50,1311.25,64,0
01/29/2001,08:36,1311.50,1312.25,1311.25,1312.00,56,0
01/29/2001,08:37,1312.25,1313.00,1311.75,1312.00,66,0
01/29/2001,08:38,1312.00,1312.25,1311.50,1312.25,60,0
01/29/2001,08:39,1312.25,1312.75,1311.75,1312.50,57,0
01/29/2001,08:40,1312.50,1313.25,1312.00,1313.00,54,0
01/29/2001,08:41,1312.75,1314.00,1312.25,1313.75,99,0
01/29/2001,08:42,1313.50,1314.25,1313.25,1313.50,73,0
01/29/2001,08:43,1313.50,1313.50,1312.50,1312.75,90,0
01/29/2001,08:44,1312.50,1312.75,1311.75,1312.25,94,0
01/29/2001,08:45,1312.50,1313.00,1311.75,1313.00,67,0
01/29/2001,08:46,1313.00,1313.25,1312.00,1312.25,69,0
01/29/2001,08:47,1312.25,1312.50,1311.50,1311.75,87,0
01/29/2001,08:48,1312.00,1313.25,1311.75,1313.25,75,0
01/29/2001,08:49,1313.25,1315.00,1313.00,1315.00,106,0
01/29/2001,08:50,1315.00,1315.50,1314.25,1315.25,128,0
01/29/2001,08:51,1315.25,1315.75,1314.75,1315.50,119,0
01/29/2001,08:52,1315.50,1316.00,1314.25,1315.00,94,0
01/29/2001,08:53,1315.00,1315.50,1314.50,1315.50,79,0
01/29/2001,08:54,1315.25,1316.00,1315.00,1315.75,83,0
01/29/2001,08:55,1316.00,1316.50,1315.75,1316.25,108,0
01/29/2001,08:56,1316.50,1317.00,1315.75,1315.75,108,0
01/29/2001,08:57,1315.75,1316.00,1315.25,1315.75,63,0
01/29/2001,08:58,1315.50,1316.75,1315.50,1316.75,62,0
01/29/2001,08:59,1316.75,1317.25,1316.00,1316.25,103,0
01/29/2001,09:00,1316.25,1317.00,1316.00,1316.00,67,0
01/29/2001,09:01,1315.75,1316.00,1315.25,1316.00,91,0
01/29/2001,09:02,1316.00,1316.50,1315.75,1316.00,72,0
01/29/2001,09:03,1315.75,1316.00,1315.25,1315.25,63,0
01/29/2001,09:04,1315.25,1315.75,1315.25,1315.75,54,0
01/29/2001,09:05,1315.50,1315.75,1314.75,1315.25,78,0
01/29/2001,09:06,1315.25,1315.75,1315.00,1315.50,66,0
01/29/2001,09:07,1315.50,1317.00,1315.50,1316.75,108,0
01/29/2001,09:08,1317.00,1317.00,1316.25,1316.50,49,0
01/29/2001,09:09,1316.25,1316.50,1315.75,1315.75,41,0
01/29/2001,09:10,1316.00,1316.00,1315.25,1315.75,36,0
01/29/2001,09:11,1315.75,1316.50,1315.50,1316.00,84,0
01/29/2001,09:12,1316.25,1316.50,1315.25,1315.25,65,0
01/29/2001,09:13,1315.50,1315.50,1314.75,1315.25,91,0
01/29/2001,09:14,1315.25,1316.00,1315.25,1315.75,75,0
01/29/2001,09:15,1315.75,1316.75,1315.75,1316.50,80,0
01/29/2001,09:16,1316.25,1316.50,1315.50,1315.50,59,0
01/29/2001,09:17,1315.50,1316.00,1315.50,1316.00,41,0
01/29/2001,09:18,1316.25,1316.50,1315.50,1315.50,39,0
01/29/2001,09:19,1315.50,1315.75,1315.25,1315.25,32,0
01/29/2001,09:20,1315.50,1315.50,1315.00,1315.00,50,0
01/29/2001,09:21,1315.00,1315.00,1313.50,1313.50,125,0
01/29/2001,09:22,1313.75,1313.75,1313.25,1313.50,93,0
01/29/2001,09:23,1313.50,1314.25,1313.25,1314.00,69,0
01/29/2001,09:24,1314.00,1314.75,1313.75,1314.75,62,0
01/29/2001,09:25,1314.75,1315.00,1314.00,1314.00,64,0
01/29/2001,09:26,1314.00,1314.25,1313.50,1313.50,61,0
01/29/2001,09:27,1313.50,1314.25,1313.50,1313.75,60,0
01/29/2001,09:28,1314.00,1314.25,1313.25,1314.25,59,0
01/29/2001,09:29,1314.00,1314.25,1313.25,1313.50,67,0
01/29/2001,09:30,1313.50,1314.50,1313.50,1314.25,46,0
01/29/2001,09:31,1314.25,1315.00,1313.75,1314.75,71,0
01/29/2001,09:32,1314.50,1314.75,1314.00,1314.00,54,0
01/29/2001,09:33,1314.00,1314.00,1313.25,1314.00,61,0
01/29/2001,09:34,1314.00,1314.75,1313.50,1314.75,40,0
01/29/2001,09:35,1314.50,1314.75,1314.50,1314.50,28,0
01/29/2001,09:36,1314.75,1314.75,1314.00,1314.50,32,0
01/29/2001,09:37,1314.50,1314.50,1313.75,1314.25,39,0
01/29/2001,09:38,1314.00,1315.75,1314.00,1315.75,82,0
01/29/2001,09:39,1315.50,1315.75,1315.00,1315.50,66,0
01/29/2001,09:40,1315.25,1316.00,1315.25,1315.50,48,0
01/29/2001,09:41,1315.75,1316.00,1315.25,1315.50,40,0
01/29/2001,09:42,1315.50,1316.25,1315.25,1315.25,49,0
01/29/2001,09:43,1315.25,1315.25,1314.50,1314.75,74,0
01/29/2001,09:44,1314.50,1314.75,1313.75,1314.00,54,0
01/29/2001,09:45,1314.00,1314.75,1314.00,1314.50,36,0
01/29/2001,09:46,1314.75,1315.75,1314.75,1315.75,41,0
01/29/2001,09:47,1315.50,1315.75,1315.00,1315.00,39,0
01/29/2001,09:48,1314.75,1315.25,1314.50,1315.00,42,0
01/29/2001,09:49,1315.00,1315.50,1314.50,1314.75,58,0
01/29/2001,09:50,1314.75,1315.00,1314.50,1315.00,30,0
01/29/2001,09:51,1314.75,1315.25,1314.50,1315.25,31,0
01/29/2001,09:52,1315.25,1315.50,1315.00,1315.25,32,0
01/29/2001,09:53,1315.25,1316.00,1315.25,1315.50,37,0
01/29/2001,09:54,1315.75,1316.00,1315.00,1315.50,49,0
01/29/2001,09:55,1315.50,1316.00,1315.25,1315.75,52,0
01/29/2001,09:56,1315.50,1316.25,1315.50,1315.75,55,0
01/29/2001,09:57,1315.75,1316.00,1315.50,1315.50,41,0
01/29/2001,09:58,1315.50,1316.50,1315.50,1316.25,84,0
01/29/2001,09:59,1316.25,1316.75,1315.75,1315.75,75,0
01/29/2001,10:00,1316.00,1316.00,1315.25,1315.75,37,0
01/29/2001,10:01,1315.50,1315.75,1315.00,1315.00,44,0
01/29/2001,10:02,1314.75,1315.25,1314.50,1314.50,54,0
01/29/2001,10:03,1314.50,1314.75,1314.25,1314.25,38,0
01/29/2001,10:04,1314.50,1315.25,1314.50,1315.00,31,0
01/29/2001,10:05,1315.00,1315.00,1314.25,1314.50,39,0
01/29/2001,10:06,1314.50,1314.50,1313.75,1314.00,53,0
01/29/2001,10:07,1314.00,1314.00,1313.25,1313.25,63,0
01/29/2001,10:08,1313.25,1313.50,1312.50,1313.25,82,0
01/29/2001,10:09,1313.00,1313.50,1313.00,1313.50,54,0
01/29/2001,10:10,1313.50,1313.75,1313.00,1313.25,46,0
01/29/2001,10:11,1313.25,1313.25,1313.00,1313.25,40,0
01/29/2001,10:12,1313.50,1314.00,1313.25,1313.75,42,0
01/29/2001,10:13,1313.50,1314.00,1313.50,1314.00,26,0
01/29/2001,10:14,1314.25,1314.50,1314.00,1314.00,39,0
01/29/2001,10:15,1314.00,1315.25,1314.00,1315.25,76,0
01/29/2001,10:16,1315.25,1315.50,1314.75,1315.00,68,0
01/29/2001,10:17,1315.00,1315.25,1314.50,1314.75,35,0
01/29/2001,10:18,1315.00,1315.00,1314.25,1314.25,34,0
01/29/2001,10:19,1314.50,1315.25,1314.50,1315.25,35,0
01/29/2001,10:20,1315.25,1316.00,1315.00,1316.00,65,0
01/29/2001,10:21,1316.25,1317.75,1316.00,1317.50,121,0
01/29/2001,10:22,1317.75,1317.75,1316.75,1316.75,106,0
01/29/2001,10:23,1317.00,1317.50,1316.75,1317.00,60,0
01/29/2001,10:24,1317.00,1317.75,1316.50,1316.50,77,0
01/29/2001,10:25,1316.50,1317.00,1316.25,1316.25,40,0
01/29/2001,10:26,1316.25,1317.00,1316.00,1316.00,59,0
01/29/2001,10:27,1316.25,1316.50,1316.00,1316.25,46,0
01/29/2001,10:28,1316.25,1316.50,1316.00,1316.25,23,0
01/29/2001,10:29,1316.25,1317.00,1315.75,1316.75,55,0
01/29/2001,10:30,1316.50,1317.50,1316.50,1317.50,84,0
01/29/2001,10:31,1317.50,1318.50,1317.00,1318.00,154,0
01/29/2001,10:32,1318.00,1318.50,1317.75,1318.00,55,0
01/29/2001,10:33,1318.00,1318.00,1317.25,1317.75,48,0
01/29/2001,10:34,1317.50,1317.75,1317.00,1317.50,51,0
01/29/2001,10:35,1317.50,1318.00,1317.50,1317.75,31,0
01/29/2001,10:36,1317.75,1319.25,1317.75,1319.25,96,0
01/29/2001,10:37,1319.25,1320.00,1319.00,1319.75,125,0
01/29/2001,10:38,1319.75,1319.75,1319.00,1319.50,40,0
01/29/2001,10:39,1319.25,1320.00,1318.75,1320.00,67,0
01/29/2001,10:40,1320.00,1320.25,1319.00,1319.25,63,0
01/29/2001,10:41,1319.50,1320.00,1319.00,1319.25,47,0
01/29/2001,10:42,1319.25,1319.50,1318.75,1319.00,56,0
01/29/2001,10:43,1319.25,1319.50,1318.75,1318.75,45,0
01/29/2001,10:44,1319.00,1319.25,1318.50,1318.75,47,0
01/29/2001,10:45,1318.75,1318.75,1318.25,1318.75,48,0
01/29/2001,10:46,1318.75,1319.00,1318.25,1318.50,47,0
01/29/2001,10:47,1318.50,1318.75,1318.00,1318.50,47,0
01/29/2001,10:48,1318.50,1318.50,1318.00,1318.25,35,0
01/29/2001,10:49,1318.25,1318.75,1317.75,1318.50,35,0
01/29/2001,10:50,1318.50,1318.75,1318.25,1318.75,30,0
01/29/2001,10:51,1319.00,1319.00,1318.50,1318.75,50,0
01/29/2001,10:52,1318.50,1318.75,1318.25,1318.50,49,0
01/29/2001,10:53,1318.50,1318.75,1318.25,1318.25,29,0
01/29/2001,10:54,1318.25,1319.00,1318.25,1318.50,34,0
01/29/2001,10:55,1318.50,1319.00,1318.25,1318.75,44,0
01/29/2001,10:56,1318.75,1319.00,1318.25,1318.25,28,0
01/29/2001,10:57,1318.50,1318.75,1318.25,1318.25,26,0
01/29/2001,10:58,1318.50,1318.50,1318.00,1318.25,33,0
01/29/2001,10:59,1318.25,1318.25,1317.50,1317.50,58,0
01/29/2001,11:00,1317.50,1318.25,1317.50,1318.00,42,0
01/29/2001,11:01,1318.25,1318.75,1318.25,1318.50,35,0
01/29/2001,11:02,1318.25,1318.50,1318.00,1318.00,28,0
01/29/2001,11:03,1318.00,1318.25,1317.75,1318.25,19,0
01/29/2001,11:04,1318.25,1319.00,1318.25,1318.25,44,0
01/29/2001,11:05,1318.25,1318.25,1317.50,1317.50,30,0
01/29/2001,11:06,1317.50,1318.00,1317.50,1317.75,38,0
01/29/2001,11:07,1318.00,1318.00,1317.50,1317.75,17,0
01/29/2001,11:08,1317.50,1317.50,1317.25,1317.50,30,0
01/29/2001,11:09,1317.75,1318.00,1317.50,1317.75,25,0
01/29/2001,11:10,1317.75,1317.75,1317.50,1317.50,19,0
01/29/2001,11:11,1317.75,1317.75,1317.25,1317.25,24,0
01/29/2001,11:12,1317.25,1317.50,1317.25,1317.50,13,0
01/29/2001,11:13,1317.50,1317.75,1317.50,1317.50,16,0
01/29/2001,11:14,1317.75,1318.00,1317.50,1318.00,23,0
01/29/2001,11:15,1318.00,1318.50,1317.75,1318.00,44,0
01/29/2001,11:16,1317.75,1318.00,1317.00,1317.25,55,0
01/29/2001,11:17,1317.25,1317.50,1316.75,1316.75,35,0
01/29/2001,11:18,1316.75,1317.25,1316.75,1316.75,32,0
01/29/2001,11:19,1317.00,1317.25,1316.75,1317.25,31,0
01/29/2001,11:20,1317.25,1317.50,1317.00,1317.25,23,0
01/29/2001,11:21,1317.50,1317.75,1317.25,1317.50,26,0
01/29/2001,11:22,1317.50,1317.75,1317.25,1317.25,13,0
01/29/2001,11:23,1317.25,1317.25,1316.75,1316.75,26,0
01/29/2001,11:24,1316.75,1316.75,1316.50,1316.75,39,0
01/29/2001,11:25,1316.75,1317.00,1316.75,1317.00,20,0
01/29/2001,11:26,1317.25,1317.50,1317.00,1317.25,24,0
01/29/2001,11:27,1317.00,1317.25,1316.75,1317.25,18,0
01/29/2001,11:28,1317.00,1317.25,1317.00,1317.25,5,0
01/29/2001,11:29,1317.25,1317.75,1317.25,1317.75,18,0
01/29/2001,11:30,1317.75,1318.25,1317.75,1318.25,35,0
01/29/2001,11:31,1318.25,1318.25,1317.75,1318.25,22,0
01/29/2001,11:32,1318.25,1318.50,1318.00,1318.25,23,0
01/29/2001,11:33,1318.25,1318.50,1318.00,1318.00,15,0
01/29/2001,11:34,1318.00,1318.25,1318.00,1318.25,15,0
01/29/2001,11:35,1318.25,1318.25,1318.00,1318.00,10,0
01/29/2001,11:36,1318.25,1318.25,1317.75,1318.00,15,0
01/29/2001,11:37,1318.00,1318.50,1317.75,1318.50,31,0
01/29/2001,11:38,1318.50,1318.75,1318.25,1318.25,23,0
01/29/2001,11:39,1318.25,1318.50,1318.00,1318.25,13,0
01/29/2001,11:40,1318.00,1318.25,1317.75,1318.00,17,0
01/29/2001,11:41,1318.00,1318.25,1317.75,1318.00,14,0
01/29/2001,11:42,1318.00,1318.25,1318.00,1318.00,16,0
01/29/2001,11:43,1318.00,1318.00,1317.50,1317.50,30,0
01/29/2001,11:44,1317.50,1317.50,1317.25,1317.25,24,0
01/29/2001,11:45,1317.50,1317.50,1317.25,1317.25,18,0
01/29/2001,11:46,1317.25,1317.75,1317.25,1317.25,16,0
01/29/2001,11:47,1317.25,1317.50,1317.00,1317.25,20,0
01/29/2001,11:48,1317.25,1317.50,1317.00,1317.50,14,0
01/29/2001,11:49,1317.75,1318.00,1317.50,1318.00,24,0
01/29/2001,11:50,1318.00,1318.25,1318.00,1318.00,15,0
01/29/2001,11:51,1318.00,1318.25,1318.00,1318.00,11,0
01/29/2001,11:52,1318.25,1318.50,1318.25,1318.50,15,0
01/29/2001,11:53,1318.50,1318.50,1317.75,1318.25,27,0
01/29/2001,11:54,1318.25,1318.75,1318.25,1318.50,29,0
01/29/2001,11:55,1318.75,1318.75,1318.25,1318.50,18,0
01/29/2001,11:56,1318.50,1318.75,1318.50,1318.50,21,0
01/29/2001,11:57,1318.50,1318.50,1318.00,1318.00,18,0
01/29/2001,11:58,1318.00,1318.00,1317.75,1317.75,15,0
01/29/2001,11:59,1318.00,1318.50,1318.00,1318.25,13,0
01/29/2001,12:00,1318.25,1318.50,1318.25,1318.50,15,0
01/29/2001,12:01,1318.50,1318.75,1318.25,1318.50,14,0
01/29/2001,12:02,1318.50,1319.00,1318.25,1318.50,36,0
01/29/2001,12:03,1318.50,1318.50,1318.50,1318.50,11,0
01/29/2001,12:04,1318.75,1318.75,1318.25,1318.50,23,0
01/29/2001,12:05,1318.25,1318.50,1318.00,1318.00,13,0
01/29/2001,12:06,1318.25,1318.50,1318.00,1318.50,19,0
01/29/2001,12:07,1318.25,1318.25,1318.00,1318.00,12,0
01/29/2001,12:08,1318.25,1318.50,1318.00,1318.00,20,0
01/29/2001,12:09,1318.25,1318.25,1318.00,1318.25,5,0
01/29/2001,12:10,1318.00,1318.00,1317.75,1318.00,29,0
01/29/2001,12:11,1318.00,1318.00,1317.75,1317.75,8,0
01/29/2001,12:12,1317.50,1318.00,1317.50,1317.75,18,0
01/29/2001,12:13,1317.75,1317.75,1317.50,1317.50,9,0
01/29/2001,12:14,1317.75,1318.00,1317.50,1318.00,20,0
01/29/2001,12:15,1317.75,1318.00,1317.50,1318.00,14,0
01/29/2001,12:16,1318.00,1318.50,1318.00,1318.25,17,0
01/29/2001,12:17,1318.25,1318.75,1318.25,1318.75,14,0
01/29/2001,12:18,1318.50,1318.75,1318.50,1318.50,30,0
01/29/2001,12:19,1318.50,1318.75,1318.25,1318.75,20,0
01/29/2001,12:20,1318.50,1318.75,1318.25,1318.75,20,0
01/29/2001,12:21,1318.50,1318.75,1318.50,1318.50,14,0
01/29/2001,12:22,1318.50,1320.00,1318.50,1319.50,59,0
01/29/2001,12:23,1319.50,1319.50,1319.00,1319.25,38,0
01/29/2001,12:24,1319.50,1319.50,1319.00,1319.50,23,0
01/29/2001,12:25,1319.50,1319.75,1319.25,1319.50,35,0
01/29/2001,12:26,1319.75,1320.00,1319.75,1319.75,24,0
01/29/2001,12:27,1319.75,1320.25,1319.75,1320.25,28,0
01/29/2001,12:28,1320.00,1320.00,1319.50,1319.50,29,0
01/29/2001,12:29,1319.75,1320.00,1319.25,1319.50,41,0
01/29/2001,12:30,1319.50,1319.50,1319.00,1319.00,22,0
01/29/2001,12:31,1319.00,1319.00,1318.75,1318.75,52,0
01/29/2001,12:32,1318.50,1318.75,1318.50,1318.75,19,0
01/29/2001,12:33,1318.75,1319.00,1318.75,1319.00,22,0
01/29/2001,12:34,1319.00,1319.25,1318.75,1319.25,18,0
01/29/2001,12:35,1319.25,1319.25,1319.00,1319.00,7,0
01/29/2001,12:36,1318.75,1319.00,1318.50,1318.75,35,0
01/29/2001,12:37,1318.50,1318.75,1318.00,1318.25,46,0
01/29/2001,12:38,1318.25,1318.50,1318.00,1318.50,21,0
01/29/2001,12:39,1318.75,1319.00,1318.50,1318.50,14,0
01/29/2001,12:40,1318.75,1319.75,1318.75,1319.50,34,0
01/29/2001,12:41,1319.75,1319.75,1319.50,1319.50,26,0
01/29/2001,12:42,1319.50,1319.75,1319.50,1319.50,18,0
01/29/2001,12:43,1319.75,1319.75,1319.25,1319.50,19,0
01/29/2001,12:44,1319.25,1319.50,1319.25,1319.50,19,0
01/29/2001,12:45,1319.50,1319.50,1319.00,1319.25,17,0
01/29/2001,12:46,1319.25,1319.25,1318.75,1318.75,22,0
01/29/2001,12:47,1318.75,1319.00,1318.50,1318.75,26,0
01/29/2001,12:48,1319.00,1319.00,1318.75,1319.00,14,0
01/29/2001,12:49,1319.25,1319.75,1319.25,1319.75,20,0
01/29/2001,12:50,1319.75,1321.25,1319.75,1320.25,95,0
01/29/2001,12:51,1320.25,1320.50,1320.00,1320.00,33,0
01/29/2001,12:52,1320.25,1320.25,1319.50,1319.50,14,0
01/29/2001,12:53,1319.75,1320.25,1319.50,1320.00,17,0
01/29/2001,12:54,1320.25,1320.25,1320.00,1320.00,15,0
01/29/2001,12:55,1320.00,1320.25,1319.75,1320.00,24,0
01/29/2001,12:56,1320.00,1321.00,1319.75,1320.50,51,0
01/29/2001,12:57,1320.25,1320.50,1319.75,1320.00,34,0
01/29/2001,12:58,1319.75,1320.75,1319.75,1320.50,40,0
01/29/2001,12:59,1320.75,1321.00,1320.50,1320.75,29,0
01/29/2001,13:00,1320.50,1320.75,1320.25,1320.50,39,0
01/29/2001,13:01,1320.75,1321.25,1320.50,1321.25,32,0
01/29/2001,13:02,1321.00,1321.50,1321.00,1321.50,32,0
01/29/2001,13:03,1321.50,1322.00,1321.00,1321.25,58,0
01/29/2001,13:04,1321.25,1321.25,1320.75,1321.00,26,0
01/29/2001,13:05,1321.00,1321.25,1321.00,1321.00,17,0
01/29/2001,13:06,1321.25,1321.50,1321.00,1321.25,25,0
01/29/2001,13:07,1321.50,1321.50,1321.00,1321.00,36,0
01/29/2001,13:08,1321.00,1321.25,1320.75,1320.75,38,0
01/29/2001,13:09,1320.75,1320.75,1320.50,1320.75,29,0
01/29/2001,13:10,1320.75,1320.75,1320.25,1320.50,31,0
01/29/2001,13:11,1320.25,1320.50,1320.00,1320.25,25,0
01/29/2001,13:12,1320.00,1321.00,1320.00,1320.50,32,0
01/29/2001,13:13,1320.50,1321.25,1320.50,1321.25,43,0
01/29/2001,13:14,1321.25,1321.50,1321.00,1321.25,36,0
01/29/2001,13:15,1321.25,1321.50,1321.25,1321.50,36,0
01/29/2001,13:16,1321.50,1321.75,1321.50,1321.75,19,0
01/29/2001,13:17,1321.50,1322.00,1321.50,1321.75,29,0
01/29/2001,13:18,1321.75,1321.75,1321.25,1321.50,47,0
01/29/2001,13:19,1321.50,1322.25,1321.50,1322.00,63,0
01/29/2001,13:20,1322.00,1322.50,1322.00,1322.25,51,0
01/29/2001,13:21,1322.25,1322.50,1322.00,1322.25,25,0
01/29/2001,13:22,1322.25,1322.50,1321.75,1322.00,40,0
01/29/2001,13:23,1321.75,1322.50,1321.75,1322.25,53,0
01/29/2001,13:24,1322.25,1323.00,1322.25,1322.75,93,0
01/29/2001,13:25,1322.75,1324.00,1322.75,1323.75,100,0
01/29/2001,13:26,1324.00,1324.25,1323.50,1323.75,67,0
01/29/2001,13:27,1323.50,1323.75,1323.00,1323.25,67,0
01/29/2001,13:28,1323.25,1323.50,1322.75,1323.00,46,0
01/29/2001,13:29,1323.00,1323.25,1323.00,1323.25,25,0
01/29/2001,13:30,1323.25,1323.50,1323.00,1323.25,54,0
01/29/2001,13:31,1323.50,1323.50,1322.75,1322.75,44,0
01/29/2001,13:32,1323.00,1323.00,1322.50,1322.75,37,0
01/29/2001,13:33,1322.75,1323.00,1322.75,1323.00,28,0
01/29/2001,13:34,1323.00,1323.75,1323.00,1323.50,39,0
01/29/2001,13:35,1323.50,1324.00,1323.00,1323.50,81,0
01/29/2001,13:36,1323.25,1323.75,1323.25,1323.25,27,0
01/29/2001,13:37,1323.00,1323.50,1323.00,1323.25,21,0
01/29/2001,13:38,1323.25,1323.50,1323.25,1323.25,19,0
01/29/2001,13:39,1323.50,1323.50,1322.75,1323.00,30,0
01/29/2001,13:40,1323.00,1323.25,1322.75,1323.00,32,0
01/29/2001,13:41,1323.00,1323.25,1322.75,1323.25,31,0
01/29/2001,13:42,1323.00,1324.00,1323.00,1323.75,41,0
01/29/2001,13:43,1323.75,1324.50,1323.75,1324.00,81,0
01/29/2001,13:44,1324.25,1324.25,1323.75,1323.75,25,0
01/29/2001,13:45,1323.75,1324.00,1323.25,1323.50,28,0
01/29/2001,13:46,1323.75,1324.00,1323.25,1323.25,39,0
01/29/2001,13:47,1323.50,1323.75,1323.25,1323.25,31,0
01/29/2001,13:48,1323.25,1323.75,1323.00,1323.25,36,0
01/29/2001,13:49,1323.25,1323.75,1323.00,1323.50,29,0
01/29/2001,13:50,1323.75,1324.25,1323.75,1324.00,30,0
01/29/2001,13:51,1323.75,1324.00,1323.50,1324.00,36,0
01/29/2001,13:52,1324.00,1324.00,1322.75,1322.75,36,0
01/29/2001,13:53,1322.75,1323.00,1322.25,1322.25,80,0
01/29/2001,13:54,1322.50,1322.75,1322.25,1322.50,51,0
01/29/2001,13:55,1322.25,1322.75,1322.00,1322.25,55,0
01/29/2001,13:56,1322.25,1322.75,1322.25,1322.75,58,0
01/29/2001,13:57,1322.75,1322.75,1322.25,1322.50,30,0
01/29/2001,13:58,1322.25,1323.25,1322.25,1323.00,45,0
01/29/2001,13:59,1323.00,1323.75,1323.00,1323.75,36,0
01/29/2001,14:00,1323.75,1324.25,1323.50,1324.00,76,0
01/29/2001,14:01,1324.00,1324.50,1323.75,1324.25,45,0
01/29/2001,14:02,1324.25,1324.25,1323.25,1323.25,43,0
01/29/2001,14:03,1323.00,1323.75,1323.00,1323.75,19,0
01/29/2001,14:04,1323.75,1324.00,1323.50,1323.75,21,0
01/29/2001,14:05,1324.00,1324.00,1323.00,1323.25,36,0
01/29/2001,14:06,1323.50,1324.25,1323.50,1324.25,35,0
01/29/2001,14:07,1324.00,1324.50,1323.75,1324.25,51,0
01/29/2001,14:08,1324.25,1325.25,1324.25,1324.75,95,0
01/29/2001,14:09,1324.75,1325.25,1324.50,1325.00,51,0
01/29/2001,14:10,1324.75,1325.00,1324.50,1324.75,51,0
01/29/2001,14:11,1324.75,1325.50,1324.75,1325.50,63,0
01/29/2001,14:12,1325.50,1325.50,1325.00,1325.00,54,0
01/29/2001,14:13,1325.00,1325.00,1324.00,1324.50,44,0
01/29/2001,14:14,1324.25,1324.25,1324.00,1324.00,30,0
01/29/2001,14:15,1324.00,1324.25,1323.50,1324.25,37,0
01/29/2001,14:16,1324.00,1324.25,1323.75,1324.00,21,0
01/29/2001,14:17,1324.00,1324.75,1324.00,1324.25,44,0
01/29/2001,14:18,1324.50,1324.50,1323.75,1324.25,17,0
01/29/2001,14:19,1324.00,1324.75,1324.00,1324.75,17,0
01/29/2001,14:20,1324.50,1325.25,1324.50,1324.75,31,0
01/29/2001,14:21,1324.75,1325.00,1324.00,1324.00,36,0
01/29/2001,14:22,1324.00,1324.50,1324.00,1324.50,20,0
01/29/2001,14:23,1324.50,1324.75,1324.00,1324.00,25,0
01/29/2001,14:24,1324.00,1324.50,1323.75,1324.00,27,0
01/29/2001,14:25,1324.25,1324.25,1323.75,1323.75,27,0
01/29/2001,14:26,1323.75,1324.25,1323.50,1323.50,32,0
01/29/2001,14:27,1323.75,1323.75,1323.00,1323.00,48,0
01/29/2001,14:28,1323.00,1323.25,1322.50,1322.75,68,0
01/29/2001,14:29,1323.00,1323.75,1322.75,1323.50,50,0
01/29/2001,14:30,1323.50,1324.00,1323.50,1323.75,29,0
01/29/2001,14:31,1323.75,1324.00,1323.50,1323.50,35,0
01/29/2001,14:32,1323.50,1323.75,1323.00,1323.50,26,0
01/29/2001,14:33,1323.50,1325.00,1323.25,1325.00,41,0
01/29/2001,14:34,1324.75,1324.75,1324.25,1324.50,38,0
01/29/2001,14:35,1324.50,1325.25,1324.50,1325.00,42,0
01/29/2001,14:36,1324.75,1324.75,1324.25,1324.25,50,0
01/29/2001,14:37,1324.25,1325.00,1324.00,1324.50,49,0
01/29/2001,14:38,1324.75,1325.25,1324.25,1325.00,51,0
01/29/2001,14:39,1324.75,1325.00,1324.25,1324.25,21,0
01/29/2001,14:40,1324.25,1324.50,1323.75,1324.25,31,0
01/29/2001,14:41,1324.25,1324.75,1323.75,1324.25,55,0
01/29/2001,14:42,1324.00,1324.50,1323.75,1324.00,35,0
01/29/2001,14:43,1324.00,1324.25,1323.25,1323.50,29,0
01/29/2001,14:44,1323.50,1323.50,1322.50,1323.00,59,0
01/29/2001,14:45,1323.00,1323.25,1322.75,1322.75,43,0
01/29/2001,14:46,1322.50,1323.25,1322.25,1322.25,69,0
01/29/2001,14:47,1322.25,1322.75,1322.00,1322.50,83,0
01/29/2001,14:48,1322.25,1323.00,1322.25,1323.00,29,0
01/29/2001,14:49,1323.25,1323.25,1321.75,1322.50,44,0
01/29/2001,14:50,1322.50,1322.50,1322.00,1322.25,24,0
01/29/2001,14:51,1322.25,1322.75,1322.00,1322.25,43,0
01/29/2001,14:52,1322.25,1322.50,1322.00,1322.25,39,0
01/29/2001,14:53,1322.25,1322.75,1322.00,1322.50,46,0
01/29/2001,14:54,1322.50,1323.25,1322.50,1323.00,46,0
01/29/2001,14:55,1323.00,1323.25,1322.75,1323.25,36,0
01/29/2001,14:56,1323.25,1323.50,1322.75,1323.00,37,0
01/29/2001,14:57,1323.00,1323.50,1322.50,1323.00,66,0
01/29/2001,14:58,1323.00,1324.00,1323.00,1323.25,41,0
01/29/2001,14:59,1323.50,1323.75,1323.00,1323.25,60,0
01/29/2001,15:00,1323.25,1323.75,1323.25,1323.50,57,0
01/29/2001,15:01,1323.25,1323.75,1322.25,1322.25,101,0
01/29/2001,15:02,1322.25,1323.00,1322.25,1323.00,37,0
01/29/2001,15:03,1322.50,1323.00,1322.50,1323.00,29,0
01/29/2001,15:04,1323.00,1323.25,1322.75,1323.00,33,0
01/29/2001,15:05,1323.00,1323.00,1322.25,1322.25,28,0
01/29/2001,15:06,1322.00,1322.50,1321.75,1322.25,49,0
01/29/2001,15:07,1322.25,1322.50,1322.00,1322.50,20,0
01/29/2001,15:08,1322.75,1323.00,1322.50,1322.75,18,0
01/29/2001,15:09,1322.75,1323.00,1322.25,1322.50,32,0
01/29/2001,15:10,1322.25,1322.50,1322.25,1322.50,15,0
01/29/2001,15:11,1322.25,1322.50,1322.00,1322.50,28,0
01/29/2001,15:12,1322.50,1323.25,1322.50,1322.75,43,0
01/29/2001,15:13,1322.50,1323.00,1322.25,1322.75,38,0
01/29/2001,15:14,1323.00,1323.00,1321.75,1322.00,71,0
01/29/2001,15:15,1322.00,1322.25,1321.25,1321.75,117,0
01/30/2001,00:03,1319.25,1319.25,1319.25,1319.25,1,0
01/30/2001,00:06,1319.50,1319.50,1319.50,1319.50,1,0
01/30/2001,00:10,1319.50,1319.50,1319.50,1319.50,2,0
01/30/2001,00:12,1319.50,1319.50,1319.50,1319.50,1,0
01/30/2001,00:14,1319.50,1319.50,1319.50,1319.50,1,0
01/30/2001,00:21,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,00:26,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,00:38,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,00:51,1320.00,1320.25,1320.00,1320.25,3,0
01/30/2001,01:08,1320.25,1320.25,1320.25,1320.25,1,0
01/30/2001,01:09,1320.50,1320.50,1320.25,1320.25,2,0
01/30/2001,01:18,1320.25,1320.50,1320.25,1320.50,2,0
01/30/2001,01:21,1320.50,1320.50,1320.50,1320.50,1,0
01/30/2001,01:24,1320.50,1320.50,1320.50,1320.50,1,0
01/30/2001,01:29,1320.25,1320.25,1320.25,1320.25,1,0
01/30/2001,01:37,1320.25,1320.25,1320.25,1320.25,1,0
01/30/2001,01:54,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,02:00,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,02:03,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,02:05,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,02:15,1319.75,1319.75,1319.25,1319.25,7,0
01/30/2001,02:16,1319.25,1319.50,1319.25,1319.50,3,0
01/30/2001,02:22,1319.25,1319.25,1319.25,1319.25,1,0
01/30/2001,02:26,1319.00,1319.00,1318.75,1319.00,7,0
01/30/2001,02:27,1319.00,1319.00,1318.75,1319.00,7,0
01/30/2001,02:31,1319.00,1319.00,1319.00,1319.00,3,0
01/30/2001,02:33,1319.00,1319.00,1319.00,1319.00,3,0
01/30/2001,02:35,1319.25,1319.25,1319.25,1319.25,1,0
01/30/2001,02:36,1319.25,1319.50,1319.25,1319.50,5,0
01/30/2001,02:37,1319.75,1320.00,1319.75,1319.75,9,0
01/30/2001,02:38,1319.75,1320.50,1319.75,1320.00,7,0
01/30/2001,02:39,1320.00,1320.00,1319.75,1319.75,2,0
01/30/2001,02:40,1320.00,1320.00,1320.00,1320.00,4,0
01/30/2001,02:41,1320.00,1320.25,1319.75,1320.25,4,0
01/30/2001,02:43,1320.25,1320.50,1320.25,1320.50,8,0
01/30/2001,02:44,1320.75,1321.25,1320.50,1320.75,8,0
01/30/2001,02:45,1320.75,1320.75,1320.75,1320.75,2,0
01/30/2001,02:46,1321.00,1321.00,1321.00,1321.00,1,0
01/30/2001,02:47,1321.00,1321.00,1321.00,1321.00,1,0
01/30/2001,02:48,1321.25,1321.25,1321.25,1321.25,1,0
01/30/2001,02:49,1321.50,1321.75,1321.50,1321.75,10,0
01/30/2001,02:50,1321.50,1321.50,1320.75,1320.75,7,0
01/30/2001,02:54,1320.75,1320.75,1320.75,1320.75,3,0
01/30/2001,02:56,1321.00,1321.00,1321.00,1321.00,1,0
01/30/2001,02:58,1321.25,1321.25,1321.25,1321.25,1,0
01/30/2001,02:59,1321.25,1321.25,1321.25,1321.25,3,0
01/30/2001,03:00,1321.25,1321.25,1320.75,1321.00,4,0
01/30/2001,03:02,1321.00,1321.00,1321.00,1321.00,3,0
01/30/2001,03:03,1321.25,1321.25,1321.25,1321.25,1,0
01/30/2001,03:04,1321.00,1321.00,1321.00,1321.00,2,0
01/30/2001,03:07,1321.50,1321.50,1321.50,1321.50,4,0
01/30/2001,03:08,1321.75,1321.75,1321.00,1321.00,6,0
01/30/2001,03:10,1321.00,1321.00,1320.75,1320.75,2,0
01/30/2001,03:11,1321.00,1321.00,1321.00,1321.00,2,0
01/30/2001,03:12,1321.25,1321.25,1320.75,1321.00,7,0
01/30/2001,03:13,1321.25,1321.50,1321.25,1321.50,2,0
01/30/2001,03:16,1321.75,1322.25,1321.75,1322.25,8,0
01/30/2001,03:17,1322.00,1322.25,1322.00,1322.00,8,0
01/30/2001,03:18,1322.00,1322.50,1322.00,1322.50,9,0
01/30/2001,03:19,1322.75,1322.75,1322.75,1322.75,4,0
01/30/2001,03:20,1322.75,1322.75,1322.75,1322.75,1,0
01/30/2001,03:21,1322.50,1322.50,1322.50,1322.50,1,0
01/30/2001,03:23,1322.25,1322.25,1322.25,1322.25,1,0
01/30/2001,03:26,1322.50,1322.50,1322.50,1322.50,1,0
01/30/2001,03:28,1322.50,1322.50,1322.50,1322.50,3,0
01/30/2001,03:30,1322.25,1322.25,1322.25,1322.25,1,0
01/30/2001,03:31,1322.50,1322.50,1322.50,1322.50,1,0
01/30/2001,03:32,1322.75,1322.75,1322.75,1322.75,6,0
01/30/2001,03:33,1322.75,1322.75,1322.75,1322.75,3,0
01/30/2001,03:34,1322.75,1322.75,1322.75,1322.75,2,0
01/30/2001,03:35,1322.75,1322.75,1322.75,1322.75,2,0
01/30/2001,03:38,1322.75,1322.75,1322.25,1322.75,10,0
01/30/2001,03:39,1322.50,1322.50,1322.25,1322.25,7,0
01/30/2001,03:40,1322.25,1322.25,1322.25,1322.25,1,0
01/30/2001,03:43,1322.00,1322.00,1322.00,1322.00,1,0
01/30/2001,03:45,1322.00,1322.00,1322.00,1322.00,4,0
01/30/2001,03:47,1321.75,1321.75,1321.50,1321.50,2,0
01/30/2001,03:48,1321.50,1321.50,1321.50,1321.50,1,0
01/30/2001,03:49,1321.50,1321.50,1321.50,1321.50,1,0
01/30/2001,03:50,1321.25,1321.25,1321.25,1321.25,1,0
01/30/2001,03:53,1321.00,1321.00,1321.00,1321.00,2,0
01/30/2001,03:54,1321.00,1321.00,1321.00,1321.00,1,0
01/30/2001,03:57,1321.00,1321.00,1321.00,1321.00,1,0
01/30/2001,04:00,1321.50,1321.50,1321.50,1321.50,2,0
01/30/2001,04:01,1321.50,1321.75,1321.50,1321.75,2,0
01/30/2001,04:02,1321.75,1321.75,1321.75,1321.75,2,0
01/30/2001,04:03,1322.00,1322.25,1322.00,1322.00,5,0
01/30/2001,04:04,1322.25,1322.25,1321.75,1322.00,3,0
01/30/2001,04:05,1322.00,1322.00,1321.25,1321.25,7,0
01/30/2001,04:06,1321.25,1321.25,1319.25,1320.00,17,0
01/30/2001,04:07,1319.75,1319.75,1318.50,1318.75,11,0
01/30/2001,04:08,1319.00,1319.75,1319.00,1319.50,8,0
01/30/2001,04:09,1319.50,1319.75,1319.50,1319.75,6,0
01/30/2001,04:10,1320.00,1320.75,1320.00,1320.75,6,0
01/30/2001,04:11,1321.25,1321.50,1321.25,1321.25,3,0
01/30/2001,04:12,1321.00,1321.00,1320.75,1320.75,2,0
01/30/2001,04:13,1320.50,1320.50,1320.25,1320.25,4,0
01/30/2001,04:14,1319.75,1320.00,1319.75,1320.00,2,0
01/30/2001,04:15,1320.50,1320.75,1320.50,1320.75,4,0
01/30/2001,04:16,1320.25,1320.25,1320.25,1320.25,1,0
01/30/2001,04:18,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,04:19,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,04:20,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,04:23,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,04:24,1320.00,1320.25,1320.00,1320.25,2,0
01/30/2001,04:26,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,04:28,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,04:30,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,04:31,1320.00,1320.00,1320.00,1320.00,2,0
01/30/2001,04:32,1320.00,1320.00,1320.00,1320.00,2,0
01/30/2001,04:36,1320.25,1320.25,1320.00,1320.00,2,0
01/30/2001,04:37,1319.75,1319.75,1319.50,1319.75,4,0
01/30/2001,04:38,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,04:39,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,04:40,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,04:41,1319.75,1319.75,1319.00,1319.00,6,0
01/30/2001,04:42,1319.25,1319.25,1319.25,1319.25,1,0
01/30/2001,04:43,1319.50,1319.50,1319.50,1319.50,1,0
01/30/2001,04:44,1319.50,1319.50,1319.25,1319.25,2,0
01/30/2001,04:45,1319.25,1319.50,1319.00,1319.00,3,0
01/30/2001,04:47,1319.00,1319.50,1319.00,1319.25,3,0
01/30/2001,04:48,1319.00,1319.00,1319.00,1319.00,2,0
01/30/2001,04:50,1319.00,1319.00,1318.75,1318.75,2,0
01/30/2001,04:51,1319.00,1319.00,1319.00,1319.00,1,0
01/30/2001,04:52,1319.25,1319.25,1319.25,1319.25,1,0
01/30/2001,04:55,1319.25,1319.25,1319.00,1319.00,2,0
01/30/2001,04:56,1319.25,1320.00,1319.25,1320.00,4,0
01/30/2001,04:57,1319.75,1319.75,1319.50,1319.50,2,0
01/30/2001,04:58,1319.50,1319.50,1319.50,1319.50,1,0
01/30/2001,04:59,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,05:00,1320.00,1320.25,1320.00,1320.25,2,0
01/30/2001,05:01,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,05:02,1320.25,1320.50,1320.25,1320.50,2,0
01/30/2001,05:04,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,05:06,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,05:07,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,05:11,1320.50,1320.50,1320.50,1320.50,1,0
01/30/2001,05:12,1320.50,1320.50,1320.50,1320.50,1,0
01/30/2001,05:16,1320.50,1320.50,1320.50,1320.50,1,0
01/30/2001,05:18,1320.50,1320.50,1320.50,1320.50,2,0
01/30/2001,05:19,1320.75,1320.75,1320.75,1320.75,1,0
01/30/2001,05:22,1320.50,1320.50,1320.50,1320.50,1,0
01/30/2001,05:26,1320.25,1320.25,1320.25,1320.25,1,0
01/30/2001,05:29,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,05:33,1320.25,1320.25,1320.25,1320.25,2,0
01/30/2001,05:35,1320.25,1320.25,1319.75,1320.00,4,0
01/30/2001,05:36,1319.50,1319.50,1319.25,1319.25,3,0
01/30/2001,05:37,1319.25,1319.25,1319.25,1319.25,1,0
01/30/2001,05:38,1319.25,1319.25,1319.00,1319.00,2,0
01/30/2001,05:40,1319.00,1319.00,1318.75,1318.75,2,0
01/30/2001,05:41,1318.75,1318.75,1318.50,1318.50,9,0
01/30/2001,05:42,1318.50,1318.50,1318.50,1318.50,2,0
01/30/2001,05:43,1319.00,1319.00,1318.50,1318.50,4,0
01/30/2001,05:45,1318.50,1318.50,1318.50,1318.50,1,0
01/30/2001,05:47,1318.50,1318.75,1318.50,1318.75,3,0
01/30/2001,05:48,1319.00,1319.00,1319.00,1319.00,2,0
01/30/2001,05:49,1319.25,1319.25,1319.25,1319.25,2,0
01/30/2001,05:50,1319.25,1319.25,1319.00,1319.00,2,0
01/30/2001,05:51,1319.00,1319.50,1319.00,1319.50,3,0
01/30/2001,05:52,1319.75,1320.00,1319.25,1319.25,5,0
01/30/2001,05:54,1319.00,1319.00,1319.00,1319.00,2,0
01/30/2001,05:55,1319.25,1319.25,1319.25,1319.25,1,0
01/30/2001,05:57,1318.75,1318.75,1318.75,1318.75,1,0
01/30/2001,05:59,1318.75,1318.75,1318.75,1318.75,1,0
01/30/2001,06:01,1318.50,1318.50,1318.25,1318.25,5,0
01/30/2001,06:02,1318.25,1318.50,1318.25,1318.50,7,0
01/30/2001,06:03,1318.50,1318.50,1318.50,1318.50,3,0
01/30/2001,06:04,1318.75,1318.75,1318.75,1318.75,1,0
01/30/2001,06:07,1319.00,1319.00,1319.00,1319.00,2,0
01/30/2001,06:08,1319.00,1319.00,1319.00,1319.00,1,0
01/30/2001,06:09,1319.00,1319.00,1319.00,1319.00,1,0
01/30/2001,06:10,1319.00,1319.00,1319.00,1319.00,1,0
01/30/2001,06:13,1319.00,1319.00,1319.00,1319.00,1,0
01/30/2001,06:14,1319.00,1319.00,1319.00,1319.00,2,0
01/30/2001,06:16,1319.25,1319.25,1319.25,1319.25,1,0
01/30/2001,06:17,1319.50,1319.50,1319.50,1319.50,1,0
01/30/2001,06:18,1319.50,1320.00,1319.50,1319.75,7,0
01/30/2001,06:19,1319.75,1320.00,1319.75,1320.00,3,0
01/30/2001,06:20,1320.00,1320.25,1319.75,1319.75,5,0
01/30/2001,06:21,1319.50,1320.00,1319.50,1319.75,5,0
01/30/2001,06:22,1319.75,1319.75,1319.50,1319.75,3,0
01/30/2001,06:23,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,06:24,1319.75,1319.75,1319.75,1319.75,2,0
01/30/2001,06:25,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,06:26,1319.75,1319.75,1319.50,1319.50,5,0
01/30/2001,06:27,1319.75,1319.75,1319.50,1319.50,3,0
01/30/2001,06:28,1319.75,1319.75,1319.50,1319.75,3,0
01/30/2001,06:29,1319.25,1319.50,1319.25,1319.50,3,0
01/30/2001,06:30,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,06:31,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,06:33,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,06:34,1320.25,1320.25,1320.25,1320.25,1,0
01/30/2001,06:35,1320.50,1320.50,1320.50,1320.50,1,0
01/30/2001,06:36,1321.00,1321.00,1321.00,1321.00,1,0
01/30/2001,06:37,1320.75,1320.75,1320.25,1320.75,4,0
01/30/2001,06:38,1320.50,1320.75,1320.50,1320.50,4,0
01/30/2001,06:39,1320.50,1320.50,1320.25,1320.25,3,0
01/30/2001,06:41,1320.00,1320.00,1319.75,1319.75,3,0
01/30/2001,06:42,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,06:43,1320.00,1320.00,1320.00,1320.00,2,0
01/30/2001,06:44,1320.25,1320.25,1320.25,1320.25,1,0
01/30/2001,06:45,1320.00,1320.00,1320.00,1320.00,2,0
01/30/2001,06:46,1320.25,1320.25,1320.00,1320.00,2,0
01/30/2001,06:47,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,06:50,1319.75,1320.25,1319.75,1320.00,4,0
01/30/2001,06:52,1319.75,1320.00,1319.75,1320.00,2,0
01/30/2001,06:53,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,06:55,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,06:56,1320.25,1320.25,1319.75,1319.75,3,0
01/30/2001,06:57,1319.75,1320.00,1319.75,1319.75,4,0
01/30/2001,06:59,1320.00,1320.00,1319.75,1320.00,3,0
01/30/2001,07:01,1320.25,1320.25,1320.25,1320.25,3,0
01/30/2001,07:03,1320.50,1320.50,1320.25,1320.25,3,0
01/30/2001,07:04,1320.00,1320.25,1320.00,1320.25,2,0
01/30/2001,07:05,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,07:06,1320.25,1320.25,1319.75,1319.75,5,0
01/30/2001,07:07,1319.75,1319.75,1319.50,1319.50,3,0
01/30/2001,07:08,1319.50,1319.50,1319.50,1319.50,1,0
01/30/2001,07:09,1319.50,1319.75,1319.50,1319.75,4,0
01/30/2001,07:10,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,07:11,1319.75,1319.75,1319.75,1319.75,2,0
01/30/2001,07:12,1320.00,1320.00,1320.00,1320.00,2,0
01/30/2001,07:13,1320.00,1320.00,1320.00,1320.00,2,0
01/30/2001,07:14,1320.00,1320.25,1320.00,1320.25,3,0
01/30/2001,07:15,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,07:16,1320.25,1320.25,1320.25,1320.25,1,0
01/30/2001,07:17,1320.00,1320.00,1319.50,1320.00,7,0
01/30/2001,07:18,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,07:19,1320.00,1320.00,1319.75,1319.75,2,0
01/30/2001,07:20,1319.50,1319.50,1319.50,1319.50,1,0
01/30/2001,07:21,1319.75,1319.75,1319.75,1319.75,1,0
01/30/2001,07:22,1320.00,1320.00,1320.00,1320.00,1,0
01/30/2001,07:24,1320.00,1320.00,1320.00,1320.00,2,0
01/30/2001,07:25,1319.75,1320.25,1319.75,1320.25,13,0
01/30/2001,07:26,1320.50,1320.75,1320.25,1320.75,5,0
01/30/2001,07:27,1321.00,1321.00,1320.75,1320.75,3,0
01/30/2001,07:28,1320.50,1321.25,1320.50,1321.25,8,0
01/30/2001,07:29,1321.25,1321.75,1321.25,1321.75,8,0
01/30/2001,07:30,1321.50,1321.50,1321.25,1321.25,6,0
01/30/2001,07:31,1321.50,1321.50,1321.25,1321.25,2,0
01/30/2001,07:32,1321.50,1321.75,1321.50,1321.75,3,0
01/30/2001,07:33,1321.50,1321.75,1321.50,1321.75,2,0
01/30/2001,07:34,1321.50,1321.50,1321.00,1321.00,3,0
01/30/2001,07:35,1321.00,1321.25,1321.00,1321.25,3,0
01/30/2001,07:36,1321.00,1321.00,1320.75,1320.75,4,0
01/30/2001,07:37,1321.00,1321.50,1321.00,1321.50,3,0
01/30/2001,07:38,1321.50,1321.50,1321.50,1321.50,4,0
01/30/2001,07:39,1321.25,1321.50,1321.25,1321.50,6,0
01/30/2001,07:40,1321.75,1321.75,1321.50,1321.50,2,0
01/30/2001,07:41,1321.50,1321.50,1321.50,1321.50,7,0
01/30/2001,07:42,1321.50,1321.50,1321.50,1321.50,5,0
01/30/2001,07:43,1321.50,1321.50,1321.50,1321.50,3,0
01/30/2001,07:44,1321.75,1322.00,1321.75,1322.00,3,0
01/30/2001,07:45,1322.00,1322.00,1321.75,1321.75,9,0
01/30/2001,07:46,1322.00,1322.50,1322.00,1322.50,11,0
01/30/2001,07:47,1322.25,1322.25,1322.25,1322.25,2,0
01/30/2001,07:49,1322.25,1322.25,1322.25,1322.25,2,0
01/30/2001,07:50,1322.00,1322.00,1322.00,1322.00,2,0
01/30/2001,07:51,1321.75,1322.00,1321.75,1321.75,6,0
01/30/2001,07:52,1321.75,1321.75,1321.50,1321.75,9,0
01/30/2001,07:53,1321.75,1322.00,1321.75,1321.75,4,0
01/30/2001,07:54,1321.75,1321.75,1321.00,1321.00,11,0
01/30/2001,07:55,1320.75,1321.00,1320.75,1321.00,6,0
01/30/2001,07:56,1321.00,1321.50,1320.75,1321.00,11,0
01/30/2001,07:57,1321.25,1321.50,1321.00,1321.50,9,0
01/30/2001,07:58,1321.25,1321.25,1321.00,1321.00,8,0
01/30/2001,07:59,1321.25,1321.50,1321.25,1321.25,4,0
01/30/2001,08:00,1321.50,1321.75,1321.50,1321.50,5,0
01/30/2001,08:01,1321.50,1321.75,1321.50,1321.50,4,0
01/30/2001,08:02,1321.50,1321.75,1321.50,1321.75,5,0
01/30/2001,08:03,1322.00,1322.00,1322.00,1322.00,2,0
01/30/2001,08:04,1322.00,1322.00,1321.75,1321.75,10,0
01/30/2001,08:05,1321.50,1321.75,1321.50,1321.75,13,0
01/30/2001,08:06,1321.50,1321.75,1321.50,1321.50,8,0
01/30/2001,08:07,1321.50,1321.75,1321.50,1321.75,9,0
01/30/2001,08:08,1321.75,1322.00,1321.75,1321.75,3,0
01/30/2001,08:09,1321.75,1322.00,1321.75,1321.75,8,0
01/30/2001,08:11,1321.75,1322.00,1321.75,1321.75,6,0
01/30/2001,08:12,1321.75,1322.00,1321.75,1322.00,4,0
01/30/2001,08:13,1321.50,1321.75,1321.50,1321.75,5,0
01/30/2001,08:14,1321.75,1321.75,1321.75,1321.75,2,0
01/30/2001,08:15,1321.75,1322.25,1321.75,1322.00,9,0
01/30/2001,08:16,1321.75,1322.00,1321.75,1322.00,2,0
01/30/2001,08:17,1322.25,1322.25,1322.25,1322.25,2,0
01/30/2001,08:18,1322.00,1322.00,1322.00,1322.00,4,0
01/30/2001,08:19,1322.00,1322.00,1322.00,1322.00,2,0
01/30/2001,08:20,1322.00,1322.00,1322.00,1322.00,1,0
01/30/2001,08:21,1322.00,1322.25,1322.00,1322.25,2,0
01/30/2001,08:22,1322.00,1322.50,1322.00,1322.50,7,0
01/30/2001,08:23,1322.25,1322.50,1322.25,1322.50,4,0
01/30/2001,08:24,1322.25,1322.50,1322.25,1322.50,4,0
01/30/2001,08:25,1322.50,1322.50,1322.50,1322.50,2,0
01/30/2001,08:26,1322.25,1322.25,1322.00,1322.25,8,0
01/30/2001,08:27,1322.25,1322.75,1322.25,1322.75,6,0
01/30/2001,08:28,1322.75,1323.00,1322.75,1322.75,7,0
01/30/2001,08:29,1322.75,1323.00,1322.75,1323.00,7,0
01/30/2001,08:30,1323.00,1323.50,1322.50,1323.50,37,0
01/30/2001,08:31,1323.50,1323.50,1322.25,1323.00,106,0
01/30/2001,08:32,1323.25,1323.25,1322.50,1322.75,71,0
01/30/2001,08:33,1322.75,1323.75,1322.50,1323.50,82,0
01/30/2001,08:34,1323.75,1324.25,1323.25,1324.00,88,0
01/30/2001,08:35,1324.00,1324.50,1323.75,1324.00,101,0
01/30/2001,08:36,1324.00,1324.25,1323.00,1323.25,81,0
01/30/2001,08:37,1323.25,1323.75,1323.25,1323.25,51,0
01/30/2001,08:38,1323.25,1323.50,1323.00,1323.25,56,0
01/30/2001,08:39,1323.50,1323.50,1322.50,1322.75,64,0
01/30/2001,08:40,1322.50,1322.75,1322.25,1322.25,66,0
01/30/2001,08:41,1322.25,1323.00,1322.00,1322.50,99,0
01/30/2001,08:42,1322.50,1323.50,1322.25,1322.25,92,0
01/30/2001,08:43,1322.00,1322.25,1320.75,1320.75,131,0
01/30/2001,08:44,1321.00,1321.00,1319.75,1320.00,106,0
01/30/2001,08:45,1320.00,1320.50,1319.75,1320.25,84,0
01/30/2001,08:46,1320.50,1321.00,1320.00,1321.00,77,0
01/30/2001,08:47,1320.75,1321.00,1320.00,1320.50,108,0
01/30/2001,08:48,1320.50,1321.75,1320.25,1321.75,69,0
01/30/2001,08:49,1321.75,1321.75,1320.75,1321.25,66,0
01/30/2001,08:50,1321.25,1321.75,1321.00,1321.50,59,0
01/30/2001,08:51,1321.50,1322.00,1320.75,1321.00,70,0
01/30/2001,08:52,1321.00,1322.25,1321.00,1322.25,93,0
01/30/2001,08:53,1322.00,1323.00,1322.00,1322.75,88,0
01/30/2001,08:54,1322.50,1323.25,1322.50,1322.75,71,0
01/30/2001,08:55,1322.75,1323.25,1322.50,1322.50,79,0
01/30/2001,08:56,1322.50,1323.00,1322.25,1322.50,74,0
01/30/2001,08:57,1322.75,1323.00,1322.50,1322.75,52,0
01/30/2001,08:58,1322.75,1322.75,1322.25,1322.50,44,0
01/30/2001,08:59,1322.50,1323.00,1322.25,1322.75,42,0
01/30/2001,09:00,1323.00,1323.75,1323.00,1323.50,105,0
01/30/2001,09:01,1323.50,1323.75,1322.00,1322.25,113,0
01/30/2001,09:02,1322.25,1323.25,1321.75,1323.00,108,0
01/30/2001,09:03,1322.75,1323.00,1321.75,1322.00,89,0
01/30/2001,09:04,1321.75,1321.75,1320.75,1321.00,118,0
01/30/2001,09:05,1321.25,1321.50,1320.00,1320.25,126,0
01/30/2001,09:06,1320.25,1321.25,1320.25,1321.00,62,0
01/30/2001,09:07,1321.00,1321.75,1320.75,1321.00,101,0
01/30/2001,09:08,1321.00,1321.75,1321.00,1321.25,108,0
01/30/2001,09:09,1321.50,1321.50,1321.00,1321.25,46,0
01/30/2001,09:10,1321.00,1321.50,1320.75,1320.75,68,0
01/30/2001,09:11,1321.00,1321.00,1319.50,1319.75,124,0
01/30/2001,09:12,1319.75,1320.00,1319.25,1320.00,69,0
01/30/2001,09:13,1319.75,1320.75,1319.50,1320.50,108,0
01/30/2001,09:14,1320.50,1320.75,1319.75,1320.25,65,0
01/30/2001,09:15,1320.00,1320.25,1319.00,1319.00,102,0
01/30/2001,09:16,1319.00,1319.50,1318.25,1318.50,83,0
01/30/2001,09:17,1318.75,1319.25,1318.50,1319.00,64,0
01/30/2001,09:18,1319.50,1319.50,1318.75,1319.00,70,0
01/30/2001,09:19,1319.00,1319.25,1317.75,1317.75,101,0
01/30/2001,09:20,1317.75,1318.00,1317.00,1317.50,137,0
01/30/2001,09:21,1317.25,1317.25,1314.75,1315.75,199,0
01/30/2001,09:22,1315.75,1316.00,1315.25,1315.75,108,0
01/30/2001,09:23,1315.75,1316.25,1315.50,1316.00,90,0
01/30/2001,09:24,1316.25,1316.50,1315.75,1316.50,72,0
01/30/2001,09:25,1316.25,1317.00,1315.75,1316.25,121,0
01/30/2001,09:26,1316.25,1316.50,1315.50,1316.50,70,0
01/30/2001,09:27,1316.50,1316.50,1315.75,1316.25,73,0
01/30/2001,09:28,1316.25,1316.75,1316.00,1316.75,80,0
01/30/2001,09:29,1316.75,1316.75,1316.25,1316.25,63,0
01/30/2001,09:30,1316.50,1316.50,1316.00,1316.25,53,0
01/30/2001,09:31,1316.00,1316.50,1315.75,1316.25,60,0
01/30/2001,09:32,1316.50,1317.25,1316.50,1316.75,77,0
01/30/2001,09:33,1316.75,1317.50,1316.50,1317.25,65,0
01/30/2001,09:34,1317.50,1318.00,1317.25,1317.75,82,0
01/30/2001,09:35,1318.00,1318.50,1317.50,1318.00,87,0
01/30/2001,09:36,1318.25,1318.50,1318.00,1318.00,66,0
01/30/2001,09:37,1318.00,1318.00,1317.50,1317.75,64,0
01/30/2001,09:38,1317.75,1318.25,1317.50,1317.75,64,0
01/30/2001,09:39,1317.75,1318.00,1317.50,1318.00,47,0
01/30/2001,09:40,1318.00,1319.00,1318.00,1318.75,68,0
01/30/2001,09:41,1319.00,1319.25,1318.75,1318.75,53,0
01/30/2001,09:42,1318.75,1319.25,1318.75,1319.25,41,0
01/30/2001,09:43,1319.25,1319.25,1318.50,1318.50,56,0
01/30/2001,09:44,1318.75,1318.75,1318.25,1318.75,51,0
01/30/2001,09:45,1318.75,1320.00,1318.75,1319.50,99,0
01/30/2001,09:46,1319.50,1319.75,1319.25,1319.25,68,0
01/30/2001,09:47,1319.25,1319.50,1319.00,1319.00,35,0
01/30/2001,09:48,1319.25,1319.50,1319.00,1319.00,69,0
01/30/2001,09:49,1319.25,1319.25,1318.50,1318.75,77,0
01/30/2001,09:50,1319.00,1319.00,1318.50,1318.75,47,0
01/30/2001,09:51,1318.75,1319.25,1318.75,1319.00,54,0
01/30/2001,09:52,1319.00,1319.00,1318.75,1319.00,17,0
01/30/2001,09:53,1319.00,1319.25,1318.75,1319.25,27,0
01/30/2001,09:54,1319.25,1319.75,1319.00,1319.50,50,0
01/30/2001,09:55,1319.50,1320.50,1319.00,1320.50,105,0
01/30/2001,09:56,1320.25,1321.00,1320.25,1321.00,104,0
01/30/2001,09:57,1321.00,1321.50,1320.75,1321.25,108,0
01/30/2001,09:58,1321.00,1321.50,1320.50,1321.00,52,0
01/30/2001,09:59,1320.75,1321.50,1320.75,1321.00,34,0
01/30/2001,10:00,1321.00,1321.25,1320.75,1320.75,35,0
01/30/2001,10:01,1321.00,1322.00,1320.75,1321.75,45,0
01/30/2001,10:02,1321.75,1324.25,1321.50,1322.50,158,0
01/30/2001,10:03,1322.50,1323.25,1322.50,1323.00,61,0
01/30/2001,10:04,1322.75,1323.25,1322.25,1322.25,71,0
01/30/2001,10:05,1322.25,1322.75,1322.25,1322.50,44,0
01/30/2001,10:06,1322.50,1322.75,1322.25,1322.50,37,0
01/30/2001,10:07,1322.75,1323.25,1322.50,1323.25,56,0
01/30/2001,10:08,1323.50,1323.50,1322.00,1322.25,48,0
01/30/2001,10:09,1322.25,1322.25,1321.75,1322.00,42,0
01/30/2001,10:10,1322.00,1322.25,1321.50,1321.75,41,0
01/30/2001,10:11,1322.00,1322.50,1321.75,1322.00,57,0
01/30/2001,10:12,1322.00,1322.25,1321.75,1322.25,43,0
01/30/2001,10:13,1322.00,1322.50,1322.00,1322.25,32,0
01/30/2001,10:14,1322.25,1322.50,1322.00,1322.25,12,0
01/30/2001,10:15,1322.00,1322.50,1322.00,1322.50,22,0
01/30/2001,10:16,1322.50,1323.00,1322.50,1322.75,27,0
01/30/2001,10:17,1322.75,1323.00,1322.50,1322.50,23,0
01/30/2001,10:18,1322.50,1323.25,1322.25,1323.25,41,0
01/30/2001,10:19,1323.00,1324.25,1323.00,1324.00,75,0
01/30/2001,10:20,1324.25,1325.25,1324.00,1324.50,111,0
01/30/2001,10:21,1324.50,1324.75,1323.75,1324.00,70,0
01/30/2001,10:22,1324.00,1324.00,1323.50,1324.00,35,0
01/30/2001,10:23,1323.75,1323.75,1323.25,1323.50,43,0
01/30/2001,10:24,1323.50,1323.50,1323.00,1323.00,35,0
01/30/2001,10:25,1323.25,1323.50,1323.00,1323.00,33,0
01/30/2001,10:26,1323.25,1323.50,1323.00,1323.00,21,0
01/30/2001,10:27,1323.00,1323.25,1322.50,1323.25,34,0
01/30/2001,10:28,1323.25,1323.50,1323.25,1323.25,26,0
01/30/2001,10:29,1323.25,1323.75,1323.25,1323.75,35,0
01/30/2001,10:30,1323.75,1324.50,1323.50,1324.50,49,0
01/30/2001,10:31,1324.50,1325.25,1324.25,1325.25,75,0
01/30/2001,10:32,1325.25,1325.25,1324.75,1325.00,66,0
01/30/2001,10:33,1325.25,1326.25,1324.75,1326.00,147,0
01/30/2001,10:34,1326.25,1326.25,1325.00,1325.00,71,0
01/30/2001,10:35,1325.25,1325.75,1325.00,1325.25,43,0
01/30/2001,10:36,1325.25,1325.25,1324.75,1325.00,40,0
01/30/2001,10:37,1325.00,1325.00,1324.25,1324.75,67,0
01/30/2001,10:38,1324.75,1325.00,1324.50,1325.00,46,0
01/30/2001,10:39,1325.25,1325.25,1324.50,1324.50,60,0
01/30/2001,10:40,1324.75,1325.25,1324.75,1325.25,28,0
01/30/2001,10:41,1325.25,1325.25,1324.75,1325.00,27,0
01/30/2001,10:42,1325.25,1325.25,1324.75,1324.75,24,0
01/30/2001,10:43,1325.00,1325.00,1324.50,1324.50,25,0
01/30/2001,10:44,1324.50,1324.50,1324.00,1324.25,39,0
01/30/2001,10:45,1324.25,1324.50,1324.00,1324.00,31,0
01/30/2001,10:46,1324.00,1324.25,1323.75,1323.75,32,0
01/30/2001,10:47,1323.75,1324.25,1323.00,1323.25,82,0
01/30/2001,10:48,1323.25,1323.50,1323.00,1323.00,66,0
01/30/2001,10:49,1323.00,1323.50,1322.50,1322.75,50,0
01/30/2001,10:50,1322.75,1323.25,1322.50,1323.00,26,0
01/30/2001,10:51,1323.00,1323.00,1322.50,1322.75,38,0
01/30/2001,10:52,1322.75,1322.75,1322.00,1322.00,70,0
01/30/2001,10:53,1322.00,1322.75,1321.75,1322.50,68,0
01/30/2001,10:54,1322.75,1322.75,1322.25,1322.75,33,0
01/30/2001,10:55,1322.75,1323.25,1322.75,1323.25,33,0
01/30/2001,10:56,1323.25,1323.75,1323.00,1323.75,41,0
01/30/2001,10:57,1323.75,1323.75,1323.25,1323.25,45,0
01/30/2001,10:58,1323.25,1323.25,1322.75,1323.00,31,0
01/30/2001,10:59,1323.00,1323.25,1322.75,1323.00,27,0
01/30/2001,11:00,1323.25,1323.25,1322.75,1323.25,16,0
01/30/2001,11:01,1323.25,1323.25,1322.75,1322.75,18,0
01/30/2001,11:02,1323.00,1323.00,1322.50,1322.75,40,0
01/30/2001,11:03,1322.75,1322.75,1322.25,1322.25,64,0
01/30/2001,11:04,1322.25,1322.25,1321.75,1321.75,60,0
01/30/2001,11:05,1321.75,1321.75,1321.00,1321.25,98,0
01/30/2001,11:06,1321.00,1322.00,1321.00,1321.50,48,0
01/30/2001,11:07,1321.50,1322.00,1321.25,1321.50,38,0
01/30/2001,11:08,1321.50,1321.75,1321.00,1321.50,40,0
01/30/2001,11:09,1321.75,1322.00,1321.50,1321.75,28,0
01/30/2001,11:10,1321.75,1322.25,1321.50,1322.25,21,0
01/30/2001,11:11,1322.00,1322.75,1322.00,1322.50,30,0
01/30/2001,11:12,1322.50,1322.75,1322.00,1322.00,23,0
01/30/2001,11:13,1322.00,1322.75,1322.00,1322.25,25,0
01/30/2001,11:14,1322.00,1322.25,1322.00,1322.25,25,0
01/30/2001,11:15,1322.00,1322.00,1322.00,1322.00,15,0
01/30/2001,11:16,1322.25,1322.75,1322.00,1322.75,24,0
01/30/2001,11:17,1322.75,1322.75,1322.25,1322.50,21,0
01/30/2001,11:18,1322.50,1323.00,1322.25,1323.00,17,0
01/30/2001,11:19,1323.00,1323.75,1323.00,1323.50,55,0
01/30/2001,11:20,1323.50,1323.75,1323.00,1323.00,29,0
01/30/2001,11:21,1323.00,1323.75,1322.75,1323.75,29,0
01/30/2001,11:22,1323.50,1323.75,1323.00,1323.00,26,0
01/30/2001,11:23,1323.00,1323.50,1323.00,1323.25,15,0
01/30/2001,11:24,1323.50,1323.75,1323.25,1323.75,17,0
01/30/2001,11:25,1323.75,1323.75,1323.50,1323.75,20,0
01/30/2001,11:26,1323.50,1323.50,1323.25,1323.50,15,0
01/30/2001,11:27,1323.50,1323.75,1323.50,1323.75,12,0
01/30/2001,11:28,1323.75,1323.75,1323.25,1323.50,31,0
01/30/2001,11:29,1323.75,1324.75,1323.75,1324.25,60,0
01/30/2001,11:30,1324.25,1324.25,1323.75,1323.75,27,0
01/30/2001,11:31,1323.75,1324.00,1323.25,1323.50,41,0
01/30/2001,11:32,1323.50,1324.00,1323.00,1323.50,54,0
01/30/2001,11:33,1323.50,1323.75,1323.00,1323.00,25,0
01/30/2001,11:34,1323.25,1323.50,1323.25,1323.50,23,0
01/30/2001,11:35,1323.50,1323.75,1323.25,1323.50,17,0
01/30/2001,11:36,1323.75,1323.75,1323.50,1323.75,12,0
01/30/2001,11:37,1324.00,1324.00,1323.75,1324.00,8,0
01/30/2001,11:38,1323.75,1324.25,1323.50,1324.00,21,0
01/30/2001,11:39,1324.00,1324.25,1324.00,1324.00,10,0
01/30/2001,11:40,1324.00,1324.00,1323.50,1324.00,9,0
01/30/2001,11:41,1324.25,1324.75,1324.00,1324.75,38,0
01/30/2001,11:42,1324.75,1325.50,1324.75,1325.00,53,0
01/30/2001,11:43,1325.00,1325.25,1324.75,1325.00,25,0
01/30/2001,11:44,1325.25,1325.25,1325.00,1325.00,17,0
01/30/2001,11:45,1325.00,1325.50,1325.00,1325.25,25,0
01/30/2001,11:46,1325.25,1325.50,1325.25,1325.50,26,0
01/30/2001,11:47,1325.50,1325.75,1325.00,1325.25,39,0
01/30/2001,11:48,1325.50,1326.00,1325.00,1325.75,57,0
01/30/2001,11:49,1326.00,1326.00,1325.50,1326.00,25,0
01/30/2001,11:50,1326.00,1326.00,1325.75,1325.75,21,0
01/30/2001,11:51,1325.50,1325.75,1325.50,1325.75,14,0
01/30/2001,11:52,1325.75,1326.25,1325.50,1326.00,34,0
01/30/2001,11:53,1326.00,1326.25,1325.25,1325.25,54,0
01/30/2001,11:54,1325.25,1325.50,1325.00,1325.00,22,0
01/30/2001,11:55,1325.00,1325.25,1324.75,1325.25,44,0
01/30/2001,11:56,1325.00,1325.25,1325.00,1325.00,17,0
01/30/2001,11:57,1325.00,1325.00,1324.75,1325.00,15,0
01/30/2001,11:58,1324.75,1325.00,1324.50,1324.50,25,0
01/30/2001,11:59,1324.50,1325.00,1324.25,1324.50,37,0
01/30/2001,12:00,1324.50,1324.75,1324.25,1324.50,32,0
01/30/2001,12:01,1324.50,1324.50,1324.25,1324.50,21,0
01/30/2001,12:02,1324.25,1324.50,1324.00,1324.50,23,0
01/30/2001,12:03,1324.50,1325.00,1324.50,1325.00,19,0
01/30/2001,12:04,1325.25,1326.00,1325.25,1325.25,63,0
01/30/2001,12:05,1325.50,1326.00,1325.25,1326.00,17,0
01/30/2001,12:06,1326.00,1326.50,1325.75,1326.25,103,0
01/30/2001,12:07,1326.25,1327.00,1325.75,1326.00,75,0
01/30/2001,12:08,1326.00,1326.25,1325.50,1325.50,38,0
01/30/2001,12:09,1325.50,1326.00,1325.50,1325.75,17,0
01/30/2001,12:10,1325.75,1325.75,1325.25,1325.25,25,0
01/30/2001,12:11,1325.50,1325.75,1325.25,1325.50,38,0
01/30/2001,12:12,1325.50,1325.50,1325.00,1325.25,29,0
01/30/2001,12:13,1325.25,1325.25,1324.75,1325.00,40,0
01/30/2001,12:14,1325.00,1325.00,1324.50,1324.75,33,0
01/30/2001,12:15,1324.50,1325.00,1324.25,1325.00,48,0
01/30/2001,12:16,1325.00,1325.25,1324.75,1325.25,23,0
01/30/2001,12:17,1325.25,1325.75,1325.25,1325.25,31,0
01/30/2001,12:18,1325.25,1325.75,1325.25,1325.50,26,0
01/30/2001,12:19,1325.25,1325.50,1325.00,1325.25,23,0
01/30/2001,12:20,1325.25,1325.50,1325.00,1325.25,14,0
01/30/2001,12:21,1325.25,1325.50,1325.25,1325.50,12,0
01/30/2001,12:22,1325.50,1326.00,1325.25,1325.75,30,0
01/30/2001,12:23,1326.00,1326.50,1326.00,1326.00,29,0
01/30/2001,12:24,1325.75,1326.50,1325.75,1326.00,36,0
01/30/2001,12:25,1326.00,1326.25,1325.75,1326.00,30,0
01/30/2001,12:26,1325.75,1326.00,1325.50,1326.00,28,0
01/30/2001,12:27,1326.00,1326.00,1325.00,1325.00,46,0
01/30/2001,12:28,1325.25,1325.75,1325.00,1325.50,36,0
01/30/2001,12:29,1325.50,1325.75,1325.25,1325.50,27,0
01/30/2001,12:30,1325.50,1326.00,1325.50,1326.00,14,0
01/30/2001,12:31,1326.00,1326.50,1325.75,1326.25,37,0
01/30/2001,12:32,1326.25,1326.50,1325.75,1326.00,30,0
01/30/2001,12:33,1326.25,1326.50,1326.00,1326.25,12,0
01/30/2001,12:34,1326.25,1326.50,1326.00,1326.25,20,0
01/30/2001,12:35,1326.25,1327.50,1326.25,1327.25,99,0
01/30/2001,12:36,1327.25,1327.50,1326.75,1327.25,67,0
01/30/2001,12:37,1327.50,1327.75,1327.25,1327.50,78,0
01/30/2001,12:38,1327.25,1327.50,1326.75,1327.00,40,0
01/30/2001,12:39,1327.00,1327.75,1326.75,1327.25,46,0
01/30/2001,12:40,1327.50,1327.50,1326.50,1326.50,38,0
01/30/2001,12:41,1326.50,1327.00,1326.25,1326.50,34,0
01/30/2001,12:42,1326.50,1327.00,1326.25,1327.00,39,0
01/30/2001,12:43,1327.00,1327.25,1326.50,1327.00,42,0
01/30/2001,12:44,1327.00,1327.25,1326.75,1326.75,34,0
01/30/2001,12:45,1326.75,1326.75,1326.25,1326.25,23,0
01/30/2001,12:46,1326.25,1326.25,1325.75,1326.00,37,0
01/30/2001,12:47,1326.00,1326.00,1325.75,1325.75,31,0
01/30/2001,12:48,1325.75,1326.25,1325.75,1326.25,29,0
01/30/2001,12:49,1326.50,1326.75,1326.00,1326.25,30,0
01/30/2001,12:50,1326.50,1326.75,1326.25,1326.25,52,0
01/30/2001,12:51,1326.25,1326.50,1326.00,1326.25,22,0
01/30/2001,12:52,1326.25,1326.25,1325.75,1325.75,37,0
01/30/2001,12:53,1325.75,1326.00,1325.25,1325.25,55,0
01/30/2001,12:54,1325.50,1325.75,1325.25,1325.50,54,0
01/30/2001,12:55,1325.50,1325.75,1325.25,1325.75,26,0
01/30/2001,12:56,1325.75,1326.25,1325.75,1326.00,17,0
01/30/2001,12:57,1326.25,1326.50,1326.00,1326.50,27,0
01/30/2001,12:58,1326.25,1326.50,1326.00,1326.50,22,0
01/30/2001,12:59,1326.25,1326.25,1326.00,1326.00,11,0
01/30/2001,13:00,1326.25,1326.25,1325.75,1326.00,17,0
01/30/2001,13:01,1325.75,1326.25,1325.75,1326.00,28,0
01/30/2001,13:02,1326.25,1327.00,1326.00,1326.50,38,0
01/30/2001,13:03,1326.75,1327.00,1326.25,1326.50,40,0
01/30/2001,13:04,1326.50,1326.50,1326.00,1326.25,28,0
01/30/2001,13:05,1326.00,1326.25,1325.75,1325.75,20,0
01/30/2001,13:06,1326.00,1326.25,1325.75,1326.25,23,0
01/30/2001,13:07,1326.25,1326.50,1326.25,1326.25,11,0
01/30/2001,13:08,1326.25,1326.50,1326.00,1326.25,15,0
01/30/2001,13:09,1326.25,1326.50,1326.00,1326.00,22,0
01/30/2001,13:10,1326.25,1326.25,1326.00,1326.25,24,0
01/30/2001,13:11,1326.00,1326.25,1326.00,1326.25,31,0
01/30/2001,13:12,1326.50,1327.00,1326.25,1326.75,33,0
01/30/2001,13:13,1326.50,1326.75,1326.25,1326.50,20,0
01/30/2001,13:14,1326.50,1326.50,1326.00,1326.25,30,0
01/30/2001,13:15,1326.00,1326.00,1325.25,1325.50,74,0
01/30/2001,13:16,1325.25,1325.25,1324.75,1324.75,84,0
01/30/2001,13:17,1325.00,1325.25,1324.50,1324.75,59,0
01/30/2001,13:18,1324.75,1325.00,1324.50,1324.50,38,0
01/30/2001,13:19,1324.50,1324.50,1324.25,1324.25,65,0
01/30/2001,13:20,1324.00,1325.00,1324.00,1324.50,66,0
01/30/2001,13:21,1324.50,1325.00,1324.25,1324.50,36,0
01/30/2001,13:22,1324.75,1324.75,1324.25,1324.25,23,0
01/30/2001,13:23,1324.50,1324.50,1324.00,1324.25,39,0
01/30/2001,13:24,1324.25,1324.25,1323.75,1324.00,33,0
01/30/2001,13:25,1323.75,1324.50,1323.75,1324.00,39,0
01/30/2001,13:26,1324.25,1324.25,1323.75,1324.00,14,0
01/30/2001,13:27,1323.75,1324.50,1323.75,1324.25,40,0
01/30/2001,13:28,1324.50,1325.00,1324.50,1325.00,33,0
01/30/2001,13:29,1324.75,1325.50,1324.75,1325.25,49,0
01/30/2001,13:30,1325.25,1325.50,1324.75,1324.75,34,0
01/30/2001,13:31,1324.75,1325.00,1324.00,1324.25,52,0
01/30/2001,13:32,1324.25,1324.50,1324.00,1324.00,36,0
01/30/2001,13:33,1324.00,1324.25,1323.50,1323.75,81,0
01/30/2001,13:34,1323.75,1324.50,1323.75,1324.50,50,0
01/30/2001,13:35,1324.50,1325.00,1324.25,1325.00,46,0
01/30/2001,13:36,1324.75,1325.50,1324.75,1325.25,50,0
01/30/2001,13:37,1325.25,1325.25,1325.00,1325.00,38,0
01/30/2001,13:38,1325.00,1325.50,1324.75,1325.50,38,0
01/30/2001,13:39,1325.50,1325.75,1325.25,1325.50,55,0
01/30/2001,13:40,1325.50,1325.75,1325.25,1325.25,29,0
01/30/2001,13:41,1325.25,1325.25,1325.00,1325.25,25,0
01/30/2001,13:42,1325.25,1325.50,1325.25,1325.50,27,0
01/30/2001,13:43,1325.75,1326.50,1325.75,1326.50,94,0
01/30/2001,13:44,1326.50,1327.50,1326.25,1327.50,96,0
01/30/2001,13:45,1327.25,1328.00,1327.00,1327.75,84,0
01/30/2001,13:46,1327.75,1327.75,1327.00,1327.25,49,0
01/30/2001,13:47,1327.00,1327.50,1327.00,1327.25,58,0
01/30/2001,13:48,1327.25,1327.25,1326.75,1327.00,36,0
01/30/2001,13:49,1327.25,1327.50,1327.00,1327.00,46,0
01/30/2001,13:50,1327.00,1327.25,1326.75,1327.25,45,0
01/30/2001,13:51,1327.25,1329.00,1327.25,1328.75,136,0
01/30/2001,13:52,1328.75,1329.00,1328.25,1328.25,82,0
01/30/2001,13:53,1328.50,1329.50,1328.25,1329.50,88,0
01/30/2001,13:54,1329.25,1329.50,1329.00,1329.00,78,0
01/30/2001,13:55,1329.00,1329.25,1328.75,1329.00,58,0
01/30/2001,13:56,1329.00,1329.00,1328.25,1328.50,69,0
01/30/2001,13:57,1328.50,1328.75,1327.75,1328.50,65,0
01/30/2001,13:58,1328.75,1329.00,1328.50,1328.75,28,0
01/30/2001,13:59,1328.50,1329.00,1328.25,1328.75,39,0
01/30/2001,14:00,1328.75,1329.00,1327.75,1328.00,54,0
01/30/2001,14:01,1328.00,1328.25,1327.75,1328.00,33,0
01/30/2001,14:02,1328.00,1329.00,1328.00,1329.00,31,0
01/30/2001,14:03,1329.00,1330.00,1328.75,1329.50,92,0
01/30/2001,14:04,1329.50,1330.25,1329.50,1330.00,59,0
01/30/2001,14:05,1330.25,1330.50,1329.75,1330.00,74,0
01/30/2001,14:06,1330.25,1330.25,1329.25,1329.50,61,0
01/30/2001,14:07,1329.25,1330.00,1329.25,1329.50,51,0
01/30/2001,14:08,1329.50,1329.50,1329.25,1329.50,49,0
01/30/2001,14:09,1329.50,1329.75,1329.00,1329.00,65,0
01/30/2001,14:10,1329.00,1329.50,1328.75,1329.50,54,0
01/30/2001,14:11,1329.25,1330.00,1329.25,1329.50,53,0
01/30/2001,14:12,1329.75,1329.75,1329.25,1329.75,57,0
01/30/2001,14:13,1329.50,1329.50,1329.00,1329.00,58,0
01/30/2001,14:14,1329.00,1329.25,1329.00,1329.00,30,0
01/30/2001,14:15,1329.00,1331.00,1329.00,1331.00,78,0
01/30/2001,14:16,1331.00,1331.25,1330.25,1330.25,134,0
01/30/2001,14:17,1330.25,1332.00,1330.00,1331.50,117,0
01/30/2001,14:18,1331.50,1332.75,1331.50,1332.50,127,0
01/30/2001,14:19,1332.50,1333.25,1332.25,1333.00,124,0
01/30/2001,14:20,1332.75,1333.50,1332.25,1332.50,115,0
01/30/2001,14:21,1332.50,1333.25,1332.25,1333.00,54,0
01/30/2001,14:22,1333.25,1333.25,1332.50,1332.75,50,0
01/30/2001,14:23,1332.75,1332.75,1332.25,1332.25,49,0
01/30/2001,14:24,1332.25,1333.00,1332.25,1332.75,49,0
01/30/2001,14:25,1332.75,1333.25,1332.50,1332.50,41,0
01/30/2001,14:26,1332.75,1332.75,1332.25,1332.50,48,0
01/30/2001,14:27,1332.50,1332.50,1331.50,1331.75,65,0
01/30/2001,14:28,1331.75,1331.75,1331.25,1331.25,73,0
01/30/2001,14:29,1331.25,1332.00,1331.25,1331.25,54,0
01/30/2001,14:30,1331.50,1332.00,1331.00,1331.00,62,0
01/30/2001,14:31,1331.00,1332.25,1331.00,1331.75,49,0
01/30/2001,14:32,1331.50,1331.75,1330.50,1330.50,64,0
01/30/2001,14:33,1330.50,1331.00,1330.50,1330.75,40,0
01/30/2001,14:34,1330.75,1331.50,1330.50,1331.00,56,0
01/30/2001,14:35,1331.00,1332.00,1331.00,1331.50,65,0
01/30/2001,14:36,1331.50,1332.00,1331.50,1331.75,56,0
01/30/2001,14:37,1332.00,1332.50,1331.50,1332.00,86,0
01/30/2001,14:38,1332.25,1332.75,1332.00,1332.25,68,0
01/30/2001,14:39,1332.00,1332.75,1332.00,1332.75,44,0
01/30/2001,14:40,1332.75,1333.00,1332.25,1332.75,56,0
01/30/2001,14:41,1333.00,1333.50,1332.75,1333.50,84,0
01/30/2001,14:42,1333.50,1334.50,1333.50,1334.25,112,0
01/30/2001,14:43,1334.50,1334.75,1334.00,1334.25,91,0
01/30/2001,14:44,1334.25,1334.50,1333.75,1334.25,69,0
01/30/2001,14:45,1334.00,1334.25,1333.50,1334.00,46,0
01/30/2001,14:46,1333.75,1334.50,1333.75,1334.25,35,0
01/30/2001,14:47,1334.50,1335.00,1334.25,1334.25,62,0
01/30/2001,14:48,1334.25,1334.75,1334.00,1334.25,51,0
01/30/2001,14:49,1334.25,1334.50,1334.00,1334.50,39,0
01/30/2001,14:50,1334.25,1335.50,1334.25,1334.50,80,0
01/30/2001,14:51,1334.75,1335.25,1334.50,1335.00,48,0
01/30/2001,14:52,1335.00,1335.75,1335.00,1335.25,84,0
01/30/2001,14:53,1335.25,1335.50,1334.75,1335.25,62,0
01/30/2001,14:54,1335.25,1335.50,1334.75,1335.25,45,0
01/30/2001,14:55,1335.25,1335.25,1334.75,1335.00,41,0
01/30/2001,14:56,1335.00,1335.00,1334.25,1334.25,57,0
01/30/2001,14:57,1334.25,1334.25,1333.50,1333.50,93,0
01/30/2001,14:58,1333.50,1333.50,1333.00,1333.25,60,0
01/30/2001,14:59,1333.25,1333.75,1333.00,1333.50,60,0
01/30/2001,15:00,1333.50,1333.75,1333.00,1333.25,41,0
01/30/2001,15:01,1333.00,1334.50,1333.00,1334.00,72,0
01/30/2001,15:02,1334.25,1334.75,1333.75,1334.00,52,0
01/30/2001,15:03,1333.75,1334.00,1333.00,1333.00,49,0
01/30/2001,15:04,1333.00,1333.00,1332.00,1332.00,86,0
01/30/2001,15:05,1332.00,1332.25,1331.75,1331.75,32,0
01/30/2001,15:06,1331.75,1331.75,1330.00,1330.75,84,0
01/30/2001,15:07,1330.75,1332.50,1330.75,1331.75,43,0
01/30/2001,15:08,1331.75,1332.00,1331.50,1332.00,38,0
01/30/2001,15:09,1332.00,1332.50,1331.75,1332.50,28,0
01/30/2001,15:10,1332.25,1332.75,1331.50,1332.50,32,0
01/30/2001,15:11,1332.75,1332.75,1332.00,1332.00,50,0
01/30/2001,15:12,1332.00,1332.50,1331.75,1332.25,38,0
01/30/2001,15:13,1332.25,1333.00,1332.00,1332.75,43,0
01/30/2001,15:14,1332.50,1333.50,1332.50,1332.75,64,0
01/30/2001,15:15,1332.75,1334.50,1332.00,1334.00,95,0
01/30/2001,15:16,1334.00,1334.25,1334.00,1334.25,2,0
01/31/2001,00:10,1331.75,1332.00,1331.75,1331.75,3,0
01/31/2001,00:11,1331.75,1331.75,1331.75,1331.75,1,0
01/31/2001,00:12,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,00:15,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,00:46,1332.25,1332.50,1332.25,1332.50,2,0
01/31/2001,00:48,1331.75,1331.75,1331.75,1331.75,1,0
01/31/2001,00:49,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,00:57,1332.00,1332.00,1331.75,1331.75,2,0
01/31/2001,01:01,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,01:02,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,01:10,1332.50,1332.50,1332.50,1332.50,1,0
01/31/2001,01:22,1332.50,1332.50,1332.25,1332.25,3,0
01/31/2001,01:26,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,01:35,1331.75,1331.75,1331.75,1331.75,1,0
01/31/2001,01:45,1331.50,1332.00,1331.50,1332.00,2,0
01/31/2001,01:47,1332.00,1332.00,1332.00,1332.00,2,0
01/31/2001,01:48,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,01:52,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,02:00,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,02:01,1331.75,1331.75,1331.75,1331.75,1,0
01/31/2001,02:06,1331.75,1332.00,1331.50,1331.50,10,0
01/31/2001,02:10,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,02:11,1331.75,1331.75,1331.75,1331.75,2,0
01/31/2001,02:16,1331.75,1332.00,1331.50,1331.50,4,0
01/31/2001,02:17,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,02:18,1331.75,1331.75,1331.75,1331.75,1,0
01/31/2001,02:19,1331.50,1331.50,1331.50,1331.50,2,0
01/31/2001,02:20,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,02:23,1331.25,1331.25,1331.25,1331.25,2,0
01/31/2001,02:26,1331.50,1331.75,1331.50,1331.75,5,0
01/31/2001,02:27,1331.50,1331.50,1331.25,1331.25,2,0
01/31/2001,02:28,1331.25,1331.50,1331.25,1331.50,2,0
01/31/2001,02:29,1331.50,1331.50,1331.50,1331.50,3,0
01/31/2001,02:30,1331.50,1331.75,1331.50,1331.75,2,0
01/31/2001,02:31,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,02:33,1331.50,1331.50,1331.50,1331.50,4,0
01/31/2001,02:34,1331.50,1331.75,1331.50,1331.50,4,0
01/31/2001,02:35,1331.25,1331.25,1331.25,1331.25,1,0
01/31/2001,02:39,1331.25,1331.25,1330.75,1330.75,6,0
01/31/2001,02:40,1330.75,1331.00,1330.75,1331.00,3,0
01/31/2001,02:44,1330.75,1330.75,1330.50,1330.50,2,0
01/31/2001,02:46,1330.75,1330.75,1330.75,1330.75,2,0
01/31/2001,02:48,1330.75,1330.75,1330.75,1330.75,1,0
01/31/2001,02:49,1330.50,1330.50,1330.25,1330.25,3,0
01/31/2001,02:50,1330.50,1330.50,1330.50,1330.50,1,0
01/31/2001,02:54,1330.50,1330.50,1330.50,1330.50,1,0
01/31/2001,02:56,1330.75,1331.00,1330.75,1331.00,2,0
01/31/2001,02:57,1331.00,1331.00,1331.00,1331.00,1,0
01/31/2001,02:58,1331.50,1331.50,1331.50,1331.50,2,0
01/31/2001,02:59,1331.00,1331.50,1331.00,1331.50,2,0
01/31/2001,03:01,1331.25,1331.25,1330.75,1330.75,3,0
01/31/2001,03:02,1330.50,1330.50,1330.50,1330.50,1,0
01/31/2001,03:04,1330.75,1330.75,1330.75,1330.75,1,0
01/31/2001,03:07,1330.75,1330.75,1330.25,1330.50,6,0
01/31/2001,03:09,1330.50,1330.50,1330.50,1330.50,3,0
01/31/2001,03:11,1330.50,1330.75,1330.50,1330.75,3,0
01/31/2001,03:12,1330.75,1330.75,1330.75,1330.75,4,0
01/31/2001,03:17,1330.75,1330.75,1330.75,1330.75,2,0
01/31/2001,03:20,1330.75,1330.75,1330.75,1330.75,1,0
01/31/2001,03:21,1330.50,1330.50,1330.50,1330.50,2,0
01/31/2001,03:24,1330.25,1330.25,1330.25,1330.25,1,0
01/31/2001,03:25,1330.00,1330.00,1329.75,1329.75,5,0
01/31/2001,03:26,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,03:28,1329.50,1329.50,1329.25,1329.25,5,0
01/31/2001,03:29,1329.50,1329.50,1329.50,1329.50,2,0
01/31/2001,03:30,1329.50,1329.50,1329.50,1329.50,2,0
01/31/2001,03:31,1329.25,1329.50,1329.00,1329.25,5,0
01/31/2001,03:32,1329.50,1329.50,1329.50,1329.50,2,0
01/31/2001,03:34,1329.50,1329.75,1329.50,1329.75,3,0
01/31/2001,03:35,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,03:37,1329.25,1329.25,1329.00,1329.25,3,0
01/31/2001,03:44,1329.25,1329.50,1329.25,1329.50,2,0
01/31/2001,03:46,1329.25,1329.25,1329.00,1329.00,2,0
01/31/2001,03:47,1329.00,1329.00,1329.00,1329.00,1,0
01/31/2001,03:48,1329.25,1329.25,1329.25,1329.25,1,0
01/31/2001,03:50,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,03:52,1329.50,1329.75,1329.50,1329.75,2,0
01/31/2001,03:55,1330.00,1330.00,1330.00,1330.00,4,0
01/31/2001,03:57,1330.00,1330.00,1330.00,1330.00,1,0
01/31/2001,03:58,1330.00,1330.00,1329.75,1329.75,2,0
01/31/2001,03:59,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,04:00,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,04:01,1330.00,1330.25,1330.00,1330.25,2,0
01/31/2001,04:02,1330.00,1330.00,1329.75,1329.75,2,0
01/31/2001,04:07,1329.75,1329.75,1329.75,1329.75,3,0
01/31/2001,04:12,1329.75,1330.00,1329.50,1330.00,4,0
01/31/2001,04:13,1329.50,1329.50,1329.50,1329.50,6,0
01/31/2001,04:14,1329.50,1329.50,1329.50,1329.50,3,0
01/31/2001,04:15,1329.50,1329.75,1329.50,1329.75,3,0
01/31/2001,04:22,1330.00,1330.00,1330.00,1330.00,3,0
01/31/2001,04:23,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,04:26,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,04:30,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,04:31,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,04:32,1329.25,1329.25,1329.25,1329.25,1,0
01/31/2001,04:33,1329.25,1329.25,1329.25,1329.25,2,0
01/31/2001,04:35,1329.25,1329.25,1329.25,1329.25,1,0
01/31/2001,04:37,1329.25,1329.25,1329.25,1329.25,1,0
01/31/2001,04:42,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,04:43,1329.25,1329.25,1329.25,1329.25,1,0
01/31/2001,04:44,1329.00,1329.00,1329.00,1329.00,1,0
01/31/2001,04:49,1329.25,1329.25,1329.25,1329.25,1,0
01/31/2001,04:50,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,04:53,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,04:55,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,04:57,1329.75,1329.75,1329.75,1329.75,5,0
01/31/2001,04:58,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,05:00,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,05:02,1329.75,1329.75,1329.75,1329.75,2,0
01/31/2001,05:03,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,05:04,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,05:07,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,05:08,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,05:10,1330.00,1330.00,1330.00,1330.00,4,0
01/31/2001,05:11,1330.00,1330.00,1330.00,1330.00,1,0
01/31/2001,05:15,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,05:16,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,05:18,1329.75,1329.75,1329.75,1329.75,1,0
01/31/2001,05:19,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,05:21,1329.50,1329.50,1329.50,1329.50,1,0
01/31/2001,05:22,1329.75,1330.25,1329.75,1330.00,4,0
01/31/2001,05:25,1330.25,1330.25,1330.25,1330.25,1,0
01/31/2001,05:26,1330.25,1330.50,1330.25,1330.25,3,0
01/31/2001,05:29,1330.25,1330.50,1330.25,1330.50,2,0
01/31/2001,05:30,1330.25,1330.25,1330.25,1330.25,2,0
01/31/2001,05:32,1330.25,1330.25,1330.25,1330.25,1,0
01/31/2001,05:35,1330.50,1330.50,1330.50,1330.50,2,0
01/31/2001,05:36,1330.75,1331.00,1330.50,1330.50,5,0
01/31/2001,05:37,1330.75,1331.00,1330.75,1331.00,2,0
01/31/2001,05:39,1331.00,1331.25,1331.00,1331.25,2,0
01/31/2001,05:40,1331.00,1331.00,1331.00,1331.00,1,0
01/31/2001,05:41,1330.75,1330.75,1330.75,1330.75,1,0
01/31/2001,05:42,1330.50,1330.50,1330.50,1330.50,1,0
01/31/2001,05:43,1330.50,1330.50,1330.50,1330.50,1,0
01/31/2001,05:46,1330.75,1330.75,1330.75,1330.75,1,0
01/31/2001,05:47,1331.00,1331.25,1331.00,1331.00,15,0
01/31/2001,05:48,1331.00,1331.25,1331.00,1331.00,6,0
01/31/2001,05:49,1331.25,1331.50,1331.25,1331.50,6,0
01/31/2001,05:50,1331.50,1331.50,1331.50,1331.50,2,0
01/31/2001,05:51,1331.50,1331.50,1331.25,1331.25,5,0
01/31/2001,05:52,1331.50,1331.75,1331.50,1331.50,3,0
01/31/2001,05:53,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,05:54,1331.50,1331.50,1331.25,1331.25,3,0
01/31/2001,05:55,1331.25,1331.25,1331.25,1331.25,1,0
01/31/2001,05:56,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,05:57,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,05:58,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,05:59,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,06:01,1331.75,1331.75,1331.75,1331.75,2,0
01/31/2001,06:07,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,06:08,1332.00,1332.00,1332.00,1332.00,2,0
01/31/2001,06:09,1332.00,1332.50,1332.00,1332.25,5,0
01/31/2001,06:10,1332.25,1332.75,1332.25,1332.25,5,0
01/31/2001,06:12,1332.00,1332.00,1331.75,1331.75,2,0
01/31/2001,06:13,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,06:14,1332.00,1332.00,1332.00,1332.00,3,0
01/31/2001,06:15,1332.00,1332.00,1332.00,1332.00,3,0
01/31/2001,06:16,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,06:18,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,06:20,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,06:21,1332.50,1332.50,1332.50,1332.50,4,0
01/31/2001,06:22,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,06:24,1332.50,1332.50,1332.50,1332.50,1,0
01/31/2001,06:25,1332.25,1332.25,1332.25,1332.25,2,0
01/31/2001,06:26,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,06:28,1332.50,1332.50,1332.50,1332.50,2,0
01/31/2001,06:29,1332.50,1332.50,1332.50,1332.50,1,0
01/31/2001,06:30,1332.50,1332.50,1332.25,1332.25,2,0
01/31/2001,06:31,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,06:32,1332.25,1332.50,1332.25,1332.50,3,0
01/31/2001,06:33,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,06:34,1332.50,1332.50,1332.50,1332.50,1,0
01/31/2001,06:35,1332.75,1332.75,1332.75,1332.75,1,0
01/31/2001,06:38,1332.75,1332.75,1332.50,1332.75,5,0
01/31/2001,06:39,1332.50,1332.50,1332.25,1332.25,4,0
01/31/2001,06:41,1332.50,1332.50,1332.50,1332.50,1,0
01/31/2001,06:42,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,06:43,1332.25,1332.25,1332.25,1332.25,3,0
01/31/2001,06:44,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,06:46,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,06:47,1332.25,1332.25,1332.00,1332.00,3,0
01/31/2001,06:48,1332.00,1332.00,1331.75,1331.75,2,0
01/31/2001,06:49,1331.75,1331.75,1331.75,1331.75,1,0
01/31/2001,06:50,1331.75,1331.75,1331.75,1331.75,1,0
01/31/2001,06:51,1331.50,1331.50,1331.50,1331.50,2,0
01/31/2001,06:52,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,06:53,1331.25,1331.25,1331.25,1331.25,1,0
01/31/2001,06:55,1331.00,1331.00,1331.00,1331.00,2,0
01/31/2001,06:56,1331.25,1331.50,1331.25,1331.50,5,0
01/31/2001,06:58,1331.25,1331.50,1331.25,1331.50,3,0
01/31/2001,06:59,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,07:00,1331.50,1331.50,1331.00,1331.00,5,0
01/31/2001,07:01,1331.25,1331.25,1331.00,1331.00,5,0
01/31/2001,07:02,1331.00,1331.25,1331.00,1331.25,3,0
01/31/2001,07:03,1331.50,1331.50,1331.25,1331.50,5,0
01/31/2001,07:04,1331.50,1331.50,1331.25,1331.50,4,0
01/31/2001,07:05,1331.25,1331.25,1330.75,1331.00,9,0
01/31/2001,07:06,1331.25,1331.25,1331.25,1331.25,1,0
01/31/2001,07:07,1331.25,1331.75,1331.25,1331.50,7,0
01/31/2001,07:08,1331.50,1331.50,1331.50,1331.50,1,0
01/31/2001,07:09,1331.50,1331.75,1331.50,1331.75,6,0
01/31/2001,07:10,1331.75,1332.00,1331.75,1332.00,3,0
01/31/2001,07:11,1332.00,1332.00,1332.00,1332.00,2,0
01/31/2001,07:12,1332.00,1332.00,1331.50,1332.00,5,0
01/31/2001,07:13,1331.75,1331.75,1331.50,1331.50,6,0
01/31/2001,07:14,1331.25,1331.25,1331.25,1331.25,2,0
01/31/2001,07:15,1331.25,1331.25,1331.25,1331.25,1,0
01/31/2001,07:16,1331.50,1331.50,1331.25,1331.25,3,0
01/31/2001,07:18,1331.50,1332.00,1331.50,1332.00,3,0
01/31/2001,07:19,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,07:21,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,07:22,1331.75,1331.75,1331.50,1331.50,3,0
01/31/2001,07:23,1331.75,1331.75,1331.75,1331.75,1,0
01/31/2001,07:24,1331.75,1331.75,1331.75,1331.75,3,0
01/31/2001,07:25,1331.50,1331.75,1331.50,1331.75,5,0
01/31/2001,07:26,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,07:27,1332.25,1332.50,1332.25,1332.25,5,0
01/31/2001,07:28,1332.25,1332.50,1332.25,1332.50,6,0
01/31/2001,07:31,1333.00,1333.25,1332.25,1332.25,11,0
01/31/2001,07:32,1332.50,1332.75,1331.25,1332.75,13,0
01/31/2001,07:33,1332.50,1332.50,1332.00,1332.00,12,0
01/31/2001,07:34,1332.00,1332.25,1332.00,1332.25,6,0
01/31/2001,07:35,1332.25,1332.25,1332.00,1332.25,5,0
01/31/2001,07:36,1332.50,1332.50,1332.25,1332.25,7,0
01/31/2001,07:37,1332.50,1332.75,1332.25,1332.75,4,0
01/31/2001,07:38,1332.75,1333.00,1332.75,1332.75,4,0
01/31/2001,07:39,1333.00,1333.00,1332.25,1332.25,9,0
01/31/2001,07:40,1332.50,1332.50,1332.00,1332.00,6,0
01/31/2001,07:41,1331.75,1331.75,1331.75,1331.75,3,0
01/31/2001,07:42,1331.75,1332.00,1331.75,1332.00,2,0
01/31/2001,07:43,1331.75,1332.00,1331.75,1332.00,7,0
01/31/2001,07:44,1332.00,1332.00,1331.75,1331.75,4,0
01/31/2001,07:45,1332.00,1332.00,1331.75,1331.75,11,0
01/31/2001,07:46,1332.00,1332.00,1331.75,1331.75,5,0
01/31/2001,07:47,1331.75,1332.00,1331.50,1331.50,8,0
01/31/2001,07:48,1331.25,1331.75,1331.25,1331.75,4,0
01/31/2001,07:49,1331.50,1331.50,1331.50,1331.50,8,0
01/31/2001,07:50,1331.50,1331.50,1331.50,1331.50,4,0
01/31/2001,07:51,1331.25,1331.75,1331.25,1331.50,6,0
01/31/2001,07:52,1331.75,1331.75,1331.75,1331.75,2,0
01/31/2001,07:53,1331.50,1331.75,1331.50,1331.75,5,0
01/31/2001,07:54,1331.50,1331.50,1331.50,1331.50,3,0
01/31/2001,07:55,1331.50,1331.75,1331.25,1331.75,8,0
01/31/2001,07:56,1332.00,1332.00,1331.75,1331.75,2,0
01/31/2001,07:57,1332.00,1332.00,1331.75,1331.75,3,0
01/31/2001,07:58,1332.00,1332.00,1331.50,1331.50,5,0
01/31/2001,07:59,1331.75,1331.75,1331.75,1331.75,3,0
01/31/2001,08:00,1331.75,1331.75,1331.75,1331.75,1,0
01/31/2001,08:01,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,08:02,1331.75,1331.75,1331.75,1331.75,5,0
01/31/2001,08:03,1332.00,1332.00,1332.00,1332.00,2,0
01/31/2001,08:04,1332.00,1332.00,1332.00,1332.00,1,0
01/31/2001,08:05,1332.25,1332.50,1332.25,1332.50,8,0
01/31/2001,08:06,1332.50,1332.50,1332.25,1332.25,2,0
01/31/2001,08:07,1332.25,1332.25,1332.00,1332.00,4,0
01/31/2001,08:08,1332.00,1332.00,1332.00,1332.00,2,0
01/31/2001,08:09,1332.25,1332.75,1332.25,1332.75,5,0
01/31/2001,08:10,1332.75,1333.00,1332.75,1333.00,4,0
01/31/2001,08:11,1333.00,1333.25,1333.00,1333.00,6,0
01/31/2001,08:12,1333.00,1333.00,1332.50,1332.75,6,0
01/31/2001,08:13,1333.00,1333.00,1332.75,1332.75,3,0
01/31/2001,08:14,1333.00,1333.25,1333.00,1333.25,5,0
01/31/2001,08:15,1332.75,1332.75,1332.25,1332.75,11,0
01/31/2001,08:16,1332.75,1332.75,1332.50,1332.50,2,0
01/31/2001,08:17,1332.50,1332.50,1332.50,1332.50,2,0
01/31/2001,08:18,1332.25,1332.25,1332.25,1332.25,1,0
01/31/2001,08:19,1332.50,1332.75,1332.50,1332.75,2,0
01/31/2001,08:20,1333.00,1333.00,1333.00,1333.00,1,0
01/31/2001,08:21,1332.75,1332.75,1332.75,1332.75,2,0
01/31/2001,08:22,1332.75,1332.75,1332.50,1332.50,2,0
01/31/2001,08:23,1333.00,1333.00,1332.50,1332.50,4,0
01/31/2001,08:24,1332.75,1332.75,1332.50,1332.50,8,0
01/31/2001,08:25,1332.50,1332.50,1332.50,1332.50,2,0
01/31/2001,08:26,1332.50,1332.75,1332.50,1332.75,4,0
01/31/2001,08:27,1332.75,1332.75,1332.75,1332.75,4,0
01/31/2001,08:28,1333.00,1333.00,1333.00,1333.00,1,0
01/31/2001,08:29,1333.00,1333.50,1333.00,1333.50,3,0
01/31/2001,08:30,1333.50,1334.25,1332.50,1332.50,38,0
01/31/2001,08:31,1332.25,1333.50,1331.25,1333.25,108,0
01/31/2001,08:32,1333.25,1333.50,1332.75,1332.75,66,0
01/31/2001,08:33,1332.75,1333.75,1332.75,1333.25,59,0
01/31/2001,08:34,1333.25,1334.00,1333.00,1333.75,70,0
01/31/2001,08:35,1333.75,1334.25,1333.50,1334.00,55,0
01/31/2001,08:36,1334.25,1334.50,1332.75,1333.00,132,0
01/31/2001,08:37,1333.00,1333.50,1331.75,1333.00,90,0
01/31/2001,08:38,1332.75,1333.00,1332.25,1332.75,49,0
01/31/2001,08:39,1332.75,1333.00,1332.25,1332.50,63,0
01/31/2001,08:40,1332.50,1333.25,1332.50,1332.75,72,0
01/31/2001,08:41,1332.75,1333.75,1332.75,1333.50,59,0
01/31/2001,08:42,1333.50,1334.00,1333.25,1334.00,48,0
01/31/2001,08:43,1334.00,1334.50,1333.75,1334.00,72,0
01/31/2001,08:44,1334.00,1334.00,1333.00,1333.00,57,0
01/31/2001,08:45,1332.75,1333.25,1332.25,1333.25,111,0
01/31/2001,08:46,1333.25,1333.75,1333.00,1333.25,86,0
01/31/2001,08:47,1333.25,1333.25,1332.50,1332.50,73,0
01/31/2001,08:48,1332.50,1333.50,1332.25,1333.50,78,0
01/31/2001,08:49,1333.50,1333.75,1333.00,1333.00,87,0
01/31/2001,08:50,1333.00,1333.25,1332.25,1332.25,67,0
01/31/2001,08:51,1332.25,1333.00,1332.00,1332.25,83,0
01/31/2001,08:52,1332.25,1333.50,1332.00,1333.25,71,0
01/31/2001,08:53,1333.25,1333.75,1333.00,1333.50,78,0
01/31/2001,08:54,1333.50,1333.50,1332.50,1333.50,73,0
01/31/2001,08:55,1333.50,1333.75,1332.75,1333.25,75,0
01/31/2001,08:56,1333.25,1333.75,1332.75,1332.75,79,0
01/31/2001,08:57,1332.50,1332.75,1331.75,1332.50,90,0
01/31/2001,08:58,1332.25,1333.00,1332.25,1333.00,48,0
01/31/2001,08:59,1333.00,1333.75,1332.75,1333.50,62,0
01/31/2001,09:00,1333.50,1333.75,1332.75,1333.50,50,0
01/31/2001,09:01,1333.50,1333.50,1332.50,1332.50,43,0
01/31/2001,09:02,1332.50,1335.00,1332.25,1334.50,123,0
01/31/2001,09:03,1334.50,1335.25,1334.00,1334.25,114,0
01/31/2001,09:04,1334.25,1334.50,1333.75,1334.25,77,0
01/31/2001,09:05,1334.50,1334.50,1334.00,1334.00,64,0
01/31/2001,09:06,1334.00,1335.00,1334.00,1334.75,65,0
01/31/2001,09:07,1334.50,1334.75,1333.75,1334.00,71,0
01/31/2001,09:08,1334.25,1334.25,1333.75,1334.00,40,0
01/31/2001,09:09,1334.00,1335.00,1333.75,1334.50,78,0
01/31/2001,09:10,1334.50,1335.00,1333.75,1333.75,86,0
01/31/2001,09:11,1333.75,1334.00,1333.50,1333.50,53,0
01/31/2001,09:12,1333.50,1333.50,1333.00,1333.50,75,0
01/31/2001,09:13,1333.50,1333.75,1333.25,1333.50,55,0
01/31/2001,09:14,1333.50,1333.75,1333.25,1333.25,33,0
01/31/2001,09:15,1333.25,1333.25,1332.75,1333.00,44,0
01/31/2001,09:16,1333.00,1333.75,1333.00,1333.25,33,0
01/31/2001,09:17,1333.25,1333.75,1332.25,1332.25,65,0
01/31/2001,09:18,1332.25,1332.75,1332.25,1332.50,55,0
01/31/2001,09:19,1332.50,1333.00,1332.25,1332.25,57,0
01/31/2001,09:20,1332.25,1333.00,1332.25,1332.75,26,0
01/31/2001,09:21,1332.75,1333.25,1332.50,1332.75,32,0
01/31/2001,09:22,1333.00,1333.50,1332.75,1333.25,42,0
01/31/2001,09:23,1333.25,1333.50,1332.75,1332.75,41,0
01/31/2001,09:24,1332.75,1334.25,1332.75,1334.25,53,0
01/31/2001,09:25,1334.25,1334.25,1333.75,1334.00,47,0
01/31/2001,09:26,1334.00,1334.50,1334.00,1334.00,46,0
01/31/2001,09:27,1334.00,1334.75,1334.00,1334.50,45,0
01/31/2001,09:28,1334.75,1335.50,1334.75,1335.25,76,0
01/31/2001,09:29,1335.25,1335.25,1334.50,1335.00,59,0
01/31/2001,09:30,1335.00,1335.50,1335.00,1335.25,45,0
01/31/2001,09:31,1335.50,1335.50,1334.50,1334.50,59,0
01/31/2001,09:32,1334.75,1335.00,1334.50,1334.75,53,0
01/31/2001,09:33,1334.75,1335.00,1334.50,1334.75,25,0
01/31/2001,09:34,1334.50,1334.75,1334.50,1334.75,12,0
01/31/2001,09:35,1334.50,1335.00,1334.50,1335.00,26,0
01/31/2001,09:36,1334.75,1335.25,1334.75,1334.75,25,0
01/31/2001,09:37,1334.50,1334.75,1334.50,1334.50,30,0
01/31/2001,09:38,1334.50,1335.00,1334.25,1334.75,50,0
01/31/2001,09:39,1334.75,1335.00,1334.75,1335.00,18,0
01/31/2001,09:40,1335.00,1335.25,1334.75,1335.25,13,0
01/31/2001,09:41,1335.25,1336.00,1335.00,1335.25,95,0
01/31/2001,09:42,1335.25,1335.75,1335.25,1335.50,36,0
01/31/2001,09:43,1335.25,1335.25,1334.50,1334.75,48,0
01/31/2001,09:44,1334.75,1335.25,1334.50,1335.00,30,0
01/31/2001,09:45,1335.25,1335.50,1335.00,1335.25,16,0
01/31/2001,09:46,1335.50,1335.50,1335.00,1335.00,21,0
01/31/2001,09:47,1335.00,1335.25,1334.75,1335.00,34,0
01/31/2001,09:48,1335.00,1335.50,1334.75,1335.25,21,0
01/31/2001,09:49,1335.50,1336.25,1335.50,1336.25,58,0
01/31/2001,09:50,1336.00,1337.00,1335.75,1336.75,67,0
01/31/2001,09:51,1336.75,1337.50,1336.50,1337.25,84,0
01/31/2001,09:52,1337.25,1338.00,1337.00,1337.00,52,0
01/31/2001,09:53,1337.25,1337.50,1336.75,1337.00,47,0
01/31/2001,09:54,1337.00,1337.50,1337.00,1337.00,23,0
01/31/2001,09:55,1337.00,1337.50,1337.00,1337.25,37,0
01/31/2001,09:56,1337.25,1337.50,1337.00,1337.25,18,0
01/31/2001,09:57,1337.25,1338.00,1337.25,1337.75,57,0
01/31/2001,09:58,1337.50,1337.75,1337.25,1337.25,46,0
01/31/2001,09:59,1337.25,1337.50,1337.00,1337.00,33,0
01/31/2001,10:00,1337.25,1337.25,1336.75,1336.75,40,0
01/31/2001,10:01,1336.75,1337.00,1336.50,1337.00,35,0
01/31/2001,10:02,1336.75,1337.00,1336.50,1336.75,41,0
01/31/2001,10:03,1336.75,1337.00,1336.75,1336.75,14,0
01/31/2001,10:04,1337.00,1337.00,1336.50,1336.75,26,0
01/31/2001,10:05,1336.75,1337.00,1336.50,1337.00,34,0
01/31/2001,10:06,1336.75,1337.00,1336.75,1337.00,21,0
01/31/2001,10:07,1337.00,1337.00,1336.75,1336.75,23,0
01/31/2001,10:08,1337.00,1337.00,1336.75,1336.75,14,0
01/31/2001,10:09,1337.00,1337.50,1337.00,1337.25,33,0
01/31/2001,10:10,1337.50,1337.50,1336.75,1337.00,49,0
01/31/2001,10:11,1337.00,1337.25,1336.75,1337.00,27,0
01/31/2001,10:12,1337.00,1337.25,1336.75,1337.00,23,0
01/31/2001,10:13,1337.25,1337.50,1337.00,1337.25,12,0
01/31/2001,10:14,1337.00,1337.25,1336.75,1336.75,24,0
01/31/2001,10:15,1336.75,1337.00,1336.75,1337.00,12,0
01/31/2001,10:16,1336.75,1337.00,1336.50,1336.75,23,0
01/31/2001,10:17,1336.50,1336.75,1336.00,1336.25,53,0
01/31/2001,10:18,1336.50,1336.75,1336.00,1336.75,21,0
01/31/2001,10:19,1336.50,1336.75,1336.00,1336.00,27,0
01/31/2001,10:20,1336.00,1336.25,1335.25,1335.25,59,0
01/31/2001,10:21,1335.25,1335.50,1335.00,1335.25,33,0
01/31/2001,10:22,1335.25,1335.25,1334.50,1334.50,62,0
01/31/2001,10:23,1334.50,1334.75,1334.00,1334.25,64,0
01/31/2001,10:24,1334.25,1334.75,1334.25,1334.50,49,0
01/31/2001,10:25,1334.50,1335.00,1334.25,1334.75,42,0
01/31/2001,10:26,1335.00,1335.25,1334.50,1334.75,35,0
01/31/2001,10:27,1334.75,1335.00,1334.75,1334.75,16,0
01/31/2001,10:28,1334.75,1334.75,1333.75,1334.00,52,0
01/31/2001,10:29,1333.75,1334.25,1333.75,1333.75,46,0
01/31/2001,10:30,1334.00,1334.25,1333.75,1333.75,42,0
01/31/2001,10:31,1333.75,1334.25,1333.50,1333.75,55,0
01/31/2001,10:32,1334.00,1334.25,1333.75,1334.25,44,0
01/31/2001,10:33,1334.25,1334.50,1334.00,1334.25,28,0
01/31/2001,10:34,1334.25,1334.50,1334.00,1334.25,20,0
01/31/2001,10:35,1334.25,1334.25,1333.75,1334.00,44,0
01/31/2001,10:36,1333.75,1334.00,1333.50,1333.75,30,0
01/31/2001,10:37,1333.75,1334.25,1333.75,1334.25,20,0
01/31/2001,10:38,1334.25,1334.75,1334.00,1334.50,35,0
01/31/2001,10:39,1334.50,1335.00,1334.50,1334.75,26,0
01/31/2001,10:40,1335.00,1335.00,1334.50,1334.75,31,0
01/31/2001,10:41,1334.75,1335.00,1334.75,1334.75,19,0
01/31/2001,10:42,1334.75,1334.75,1334.50,1334.75,19,0
01/31/2001,10:43,1334.75,1335.25,1334.75,1335.25,47,0
01/31/2001,10:44,1335.25,1335.50,1335.00,1335.25,41,0
01/31/2001,10:45,1335.25,1335.50,1335.00,1335.25,16,0
01/31/2001,10:46,1335.50,1335.50,1334.75,1335.25,40,0
01/31/2001,10:47,1335.25,1335.50,1335.25,1335.25,10,0
01/31/2001,10:48,1335.50,1335.50,1334.75,1334.75,16,0
01/31/2001,10:49,1334.75,1334.75,1334.50,1334.50,20,0
01/31/2001,10:50,1334.75,1334.75,1334.00,1334.50,29,0
01/31/2001,10:51,1334.25,1334.50,1333.75,1334.25,32,0
01/31/2001,10:52,1334.00,1334.25,1333.75,1334.25,31,0
01/31/2001,10:53,1334.50,1334.75,1334.25,1334.75,30,0
01/31/2001,10:54,1334.75,1335.00,1334.50,1334.50,26,0
01/31/2001,10:55,1334.50,1334.75,1334.25,1334.50,22,0
01/31/2001,10:56,1334.50,1334.75,1334.25,1334.25,27,0
01/31/2001,10:57,1334.25,1334.50,1334.00,1334.00,19,0
01/31/2001,10:58,1334.25,1334.25,1334.00,1334.00,11,0
01/31/2001,10:59,1334.00,1334.50,1333.75,1334.50,36,0
01/31/2001,11:00,1334.50,1334.75,1334.50,1334.50,21,0
01/31/2001,11:01,1334.50,1334.75,1334.50,1334.75,10,0
01/31/2001,11:02,1334.50,1335.00,1334.50,1334.75,17,0
01/31/2001,11:03,1334.75,1335.00,1334.50,1334.75,22,0
01/31/2001,11:04,1334.50,1334.50,1334.25,1334.25,21,0
01/31/2001,11:05,1334.25,1334.50,1334.25,1334.25,9,0
01/31/2001,11:06,1334.25,1334.25,1334.00,1334.25,20,0
01/31/2001,11:07,1334.25,1334.50,1334.25,1334.25,32,0
01/31/2001,11:08,1334.25,1334.50,1334.00,1334.00,15,0
01/31/2001,11:09,1334.25,1334.50,1334.00,1334.50,20,0
01/31/2001,11:10,1334.50,1335.00,1334.50,1335.00,22,0
01/31/2001,11:11,1334.75,1334.75,1333.50,1334.25,59,0
01/31/2001,11:12,1334.00,1334.00,1333.25,1333.50,45,0
01/31/2001,11:13,1333.50,1333.50,1333.00,1333.25,44,0
01/31/2001,11:14,1333.25,1333.50,1332.75,1332.75,43,0
01/31/2001,11:15,1332.75,1333.25,1332.75,1333.25,30,0
01/31/2001,11:16,1333.00,1333.25,1333.00,1333.00,16,0
01/31/2001,11:17,1333.00,1333.25,1332.75,1333.00,19,0
01/31/2001,11:18,1333.00,1333.50,1332.75,1333.50,25,0
01/31/2001,11:19,1333.50,1334.00,1333.50,1334.00,28,0
01/31/2001,11:20,1333.75,1334.00,1333.75,1333.75,6,0
01/31/2001,11:21,1333.75,1334.00,1333.50,1334.00,17,0
01/31/2001,11:22,1333.75,1333.75,1333.75,1333.75,9,0
01/31/2001,11:23,1333.75,1333.75,1333.25,1333.50,16,0
01/31/2001,11:24,1333.50,1333.75,1333.50,1333.50,18,0
01/31/2001,11:25,1333.75,1333.75,1333.50,1333.75,8,0
01/31/2001,11:26,1334.00,1334.25,1334.00,1334.25,9,0
01/31/2001,11:27,1334.25,1334.25,1334.00,1334.00,18,0
01/31/2001,11:28,1334.00,1334.25,1333.75,1334.25,14,0
01/31/2001,11:29,1334.25,1334.50,1334.25,1334.25,17,0
01/31/2001,11:30,1334.50,1335.00,1334.25,1334.75,23,0
01/31/2001,11:31,1334.75,1335.00,1334.75,1335.00,11,0
01/31/2001,11:32,1334.75,1334.75,1334.50,1334.75,15,0
01/31/2001,11:33,1334.75,1335.25,1334.75,1335.25,45,0
01/31/2001,11:34,1335.00,1335.00,1334.75,1334.75,16,0
01/31/2001,11:35,1334.75,1334.75,1334.00,1334.25,28,0
01/31/2001,11:36,1334.25,1334.75,1334.00,1334.50,25,0
01/31/2001,11:37,1334.50,1334.50,1334.25,1334.25,20,0
01/31/2001,11:38,1334.25,1334.50,1334.25,1334.25,12,0
01/31/2001,11:39,1334.25,1334.25,1334.00,1334.25,15,0
01/31/2001,11:40,1334.25,1334.25,1334.00,1334.25,15,0
01/31/2001,11:41,1334.25,1334.50,1334.25,1334.25,8,0
01/31/2001,11:42,1334.25,1334.75,1334.25,1334.25,15,0
01/31/2001,11:43,1334.25,1334.25,1334.00,1334.25,7,0
01/31/2001,11:44,1334.25,1334.25,1334.00,1334.25,13,0
01/31/2001,11:45,1334.25,1334.75,1334.25,1334.25,15,0
01/31/2001,11:46,1334.25,1334.50,1334.25,1334.25,5,0
01/31/2001,11:47,1334.50,1334.50,1334.25,1334.50,8,0
01/31/2001,11:48,1334.50,1335.00,1334.50,1334.75,12,0
01/31/2001,11:49,1334.75,1335.00,1334.50,1334.50,9,0
01/31/2001,11:50,1334.50,1334.75,1334.50,1334.50,11,0
01/31/2001,11:51,1334.25,1334.50,1334.25,1334.50,17,0
01/31/2001,11:52,1334.50,1334.75,1334.25,1334.25,12,0
01/31/2001,11:53,1334.50,1334.50,1334.00,1334.25,13,0
01/31/2001,11:54,1334.00,1334.50,1334.00,1334.50,5,0
01/31/2001,11:55,1334.75,1334.75,1334.50,1334.50,15,0
01/31/2001,11:56,1334.50,1334.75,1334.50,1334.75,15,0
01/31/2001,11:57,1335.00,1335.00,1334.25,1334.25,25,0
01/31/2001,11:58,1334.50,1334.75,1334.50,1334.75,9,0
01/31/2001,11:59,1334.75,1334.75,1334.50,1334.50,4,0
01/31/2001,12:00,1334.75,1334.75,1334.75,1334.75,5,0
01/31/2001,12:01,1334.75,1334.75,1334.50,1334.75,16,0
01/31/2001,12:02,1334.75,1334.75,1334.25,1334.50,20,0
01/31/2001,12:03,1334.50,1334.75,1334.50,1334.75,10,0
01/31/2001,12:04,1334.50,1334.75,1334.50,1334.75,3,0
01/31/2001,12:05,1334.50,1334.50,1334.25,1334.50,10,0
01/31/2001,12:06,1334.25,1334.50,1334.25,1334.25,10,0
01/31/2001,12:07,1334.25,1334.50,1334.00,1334.00,9,0
01/31/2001,12:08,1334.25,1334.25,1334.25,1334.25,10,0
01/31/2001,12:09,1334.25,1334.50,1334.00,1334.25,16,0
01/31/2001,12:10,1334.25,1334.50,1334.00,1334.50,12,0
01/31/2001,12:11,1334.50,1334.50,1334.25,1334.25,9,0
01/31/2001,12:12,1334.25,1334.50,1334.25,1334.25,9,0
01/31/2001,12:13,1334.25,1334.50,1334.25,1334.50,2,0
01/31/2001,12:14,1334.25,1334.50,1334.25,1334.25,7,0
01/31/2001,12:15,1334.25,1334.25,1334.00,1334.00,8,0
01/31/2001,12:16,1334.00,1334.25,1334.00,1334.25,15,0
01/31/2001,12:17,1334.25,1334.50,1334.00,1334.00,24,0
01/31/2001,12:18,1333.75,1334.00,1333.75,1334.00,8,0
01/31/2001,12:19,1334.00,1334.25,1333.75,1334.00,24,0
01/31/2001,12:20,1333.75,1333.75,1333.50,1333.75,43,0
01/31/2001,12:21,1333.75,1333.75,1333.50,1333.75,16,0
01/31/2001,12:22,1333.75,1334.50,1333.75,1334.50,17,0
01/31/2001,12:23,1334.75,1334.75,1334.00,1334.25,16,0
01/31/2001,12:24,1334.50,1334.50,1334.25,1334.25,5,0
01/31/2001,12:25,1334.25,1334.50,1334.25,1334.50,8,0
01/31/2001,12:26,1334.75,1334.75,1334.25,1334.25,14,0
01/31/2001,12:27,1334.25,1334.50,1333.75,1333.75,25,0
01/31/2001,12:28,1333.75,1334.25,1333.50,1334.25,32,0
01/31/2001,12:29,1334.00,1334.00,1333.75,1333.75,11,0
01/31/2001,12:30,1333.75,1334.00,1333.75,1334.00,5,0
01/31/2001,12:31,1334.00,1334.00,1333.75,1334.00,16,0
01/31/2001,12:32,1334.00,1334.25,1334.00,1334.00,13,0
01/31/2001,12:33,1334.25,1334.50,1334.00,1334.50,23,0
01/31/2001,12:34,1334.50,1335.25,1334.50,1335.25,33,0
01/31/2001,12:35,1335.25,1336.00,1335.00,1335.25,66,0
01/31/2001,12:36,1335.25,1335.75,1335.00,1335.00,21,0
01/31/2001,12:37,1335.00,1335.25,1335.00,1335.25,5,0
01/31/2001,12:38,1335.25,1335.25,1334.75,1335.00,14,0
01/31/2001,12:39,1335.00,1335.25,1335.00,1335.25,10,0
01/31/2001,12:40,1335.25,1336.00,1335.25,1335.75,28,0
01/31/2001,12:41,1336.00,1336.25,1335.75,1336.00,24,0
01/31/2001,12:42,1335.75,1336.00,1335.75,1336.00,17,0
01/31/2001,12:43,1336.00,1336.25,1335.75,1336.25,13,0
01/31/2001,12:44,1336.00,1336.50,1336.00,1336.50,26,0
01/31/2001,12:45,1336.25,1337.25,1336.25,1336.75,46,0
01/31/2001,12:46,1336.75,1336.75,1336.50,1336.50,26,0
01/31/2001,12:47,1336.50,1336.75,1336.50,1336.75,33,0
01/31/2001,12:48,1336.75,1336.75,1336.50,1336.75,19,0
01/31/2001,12:49,1336.50,1337.75,1336.50,1337.75,41,0
01/31/2001,12:50,1337.50,1338.25,1337.50,1337.75,62,0
01/31/2001,12:51,1337.75,1338.00,1336.25,1336.50,48,0
01/31/2001,12:52,1336.75,1336.75,1336.50,1336.50,12,0
01/31/2001,12:53,1336.50,1336.75,1336.00,1336.00,32,0
01/31/2001,12:54,1336.25,1336.50,1336.00,1336.25,18,0
01/31/2001,12:55,1336.50,1337.25,1336.50,1337.25,19,0
01/31/2001,12:56,1337.25,1338.00,1337.00,1337.75,35,0
01/31/2001,12:57,1337.75,1345.50,1337.75,1338.50,206,0
01/31/2001,12:58,1339.00,1340.00,1338.50,1338.50,74,0
01/31/2001,12:59,1338.75,1339.25,1338.25,1338.50,53,0
01/31/2001,13:00,1338.25,1339.00,1338.00,1338.25,40,0
01/31/2001,13:01,1338.25,1338.50,1337.50,1338.25,43,0
01/31/2001,13:02,1338.50,1338.50,1338.25,1338.25,17,0
01/31/2001,13:03,1338.25,1338.75,1338.00,1338.00,22,0
01/31/2001,13:04,1338.25,1338.25,1336.75,1337.50,56,0
01/31/2001,13:05,1337.50,1337.50,1337.00,1337.25,37,0
01/31/2001,13:06,1337.00,1337.50,1335.50,1336.25,82,0
01/31/2001,13:07,1336.25,1336.50,1335.50,1335.50,33,0
01/31/2001,13:08,1335.75,1335.75,1333.75,1335.00,60,0
01/31/2001,13:09,1335.00,1335.75,1334.50,1334.50,35,0
01/31/2001,13:10,1334.50,1334.75,1333.75,1334.50,46,0
01/31/2001,13:11,1334.25,1334.25,1322.75,1331.00,343,0
01/31/2001,13:12,1331.25,1334.50,1330.50,1333.75,114,0
01/31/2001,13:13,1334.25,1335.75,1333.75,1335.00,70,0
01/31/2001,13:14,1334.75,1337.00,1334.25,1334.50,58,0
01/31/2001,13:15,1334.50,1337.25,1334.00,1337.00,55,0
01/31/2001,13:16,1337.25,1337.25,1329.25,1333.50,289,0
01/31/2001,13:17,1333.50,1334.00,1331.75,1333.75,179,0
01/31/2001,13:18,1333.50,1337.50,1332.00,1337.00,220,0
01/31/2001,13:19,1336.75,1338.25,1334.75,1337.75,228,0
01/31/2001,13:20,1337.75,1340.50,1337.75,1338.50,261,0
01/31/2001,13:21,1338.75,1342.00,1338.75,1339.25,223,0
01/31/2001,13:22,1339.25,1341.00,1337.50,1338.25,221,0
01/31/2001,13:23,1338.50,1339.50,1336.50,1337.50,207,0
01/31/2001,13:24,1337.50,1337.75,1334.50,1335.25,161,0
01/31/2001,13:25,1335.50,1335.50,1331.25,1331.75,202,0
01/31/2001,13:26,1332.00,1333.50,1330.50,1332.75,223,0
01/31/2001,13:27,1332.75,1334.00,1331.50,1333.00,181,0
01/31/2001,13:28,1333.25,1333.50,1330.75,1331.25,163,0
01/31/2001,13:29,1331.25,1332.50,1330.00,1330.75,168,0
01/31/2001,13:30,1331.25,1331.25,1327.75,1328.25,278,0
01/31/2001,13:31,1328.25,1329.00,1326.25,1327.00,226,0
01/31/2001,13:32,1327.50,1329.25,1327.00,1328.50,196,0
01/31/2001,13:33,1328.50,1328.50,1326.50,1328.00,193,0
01/31/2001,13:34,1328.00,1330.25,1327.75,1329.00,202,0
01/31/2001,13:35,1329.00,1331.25,1328.50,1330.00,241,0
01/31/2001,13:36,1330.00,1331.25,1329.50,1329.75,188,0
01/31/2001,13:37,1329.75,1332.00,1329.25,1329.50,159,0
01/31/2001,13:38,1329.50,1330.50,1328.50,1329.75,184,0
01/31/2001,13:39,1330.00,1331.50,1329.50,1331.00,141,0
01/31/2001,13:40,1331.00,1332.25,1329.75,1332.00,154,0
01/31/2001,13:41,1332.00,1332.75,1331.50,1332.75,151,0
01/31/2001,13:42,1332.50,1332.75,1331.00,1332.25,161,0
01/31/2001,13:43,1332.50,1333.75,1332.00,1332.50,122,0
01/31/2001,13:44,1332.50,1334.00,1332.50,1334.00,109,0
01/31/2001,13:45,1334.00,1334.25,1332.75,1333.50,127,0
01/31/2001,13:46,1333.25,1333.75,1332.25,1333.50,123,0
01/31/2001,13:47,1333.25,1335.00,1333.00,1334.00,166,0
01/31/2001,13:48,1334.25,1335.00,1332.00,1332.00,116,0
01/31/2001,13:49,1332.25,1333.00,1331.00,1331.75,151,0
01/31/2001,13:50,1331.75,1332.00,1330.50,1330.50,163,0
01/31/2001,13:51,1330.25,1331.00,1329.50,1330.50,136,0
01/31/2001,13:52,1330.50,1331.00,1329.50,1329.75,133,0
01/31/2001,13:53,1329.75,1332.25,1329.50,1331.50,115,0
01/31/2001,13:54,1331.50,1332.50,1331.00,1332.25,77,0
01/31/2001,13:55,1332.50,1333.00,1332.00,1332.00,118,0
01/31/2001,13:56,1332.00,1334.00,1331.75,1333.75,117,0
01/31/2001,13:57,1333.75,1334.75,1332.75,1334.50,109,0
01/31/2001,13:58,1334.25,1335.25,1334.00,1335.00,152,0
01/31/2001,13:59,1334.75,1335.00,1333.75,1334.25,74,0
01/31/2001,14:00,1334.00,1334.25,1333.25,1333.50,106,0
01/31/2001,14:01,1333.25,1334.25,1332.75,1332.75,105,0
01/31/2001,14:02,1332.75,1332.75,1331.75,1332.25,90,0
01/31/2001,14:03,1332.00,1333.25,1332.00,1332.75,115,0
01/31/2001,14:04,1332.25,1333.50,1332.00,1332.00,96,0
01/31/2001,14:05,1332.00,1332.50,1330.75,1331.00,112,0
01/31/2001,14:06,1331.00,1332.50,1331.00,1332.25,93,0
01/31/2001,14:07,1332.25,1332.50,1331.25,1331.75,70,0
01/31/2001,14:08,1331.75,1332.50,1331.00,1332.25,88,0
01/31/2001,14:09,1332.25,1332.25,1330.75,1331.75,74,0
01/31/2001,14:10,1332.00,1332.50,1331.00,1332.25,111,0
01/31/2001,14:11,1332.00,1333.25,1331.50,1333.00,72,0
01/31/2001,14:12,1333.00,1333.25,1332.25,1332.75,65,0
01/31/2001,14:13,1332.50,1334.00,1332.00,1332.00,122,0
01/31/2001,14:14,1332.00,1332.75,1332.00,1332.00,58,0
01/31/2001,14:15,1332.00,1332.25,1330.50,1330.50,108,0
01/31/2001,14:16,1330.75,1331.00,1329.50,1329.75,160,0
01/31/2001,14:17,1329.75,1330.25,1329.25,1329.75,124,0
01/31/2001,14:18,1329.75,1330.00,1329.00,1329.50,111,0
01/31/2001,14:19,1329.75,1330.75,1329.25,1330.00,150,0
01/31/2001,14:20,1330.00,1330.25,1328.50,1328.75,84,0
01/31/2001,14:21,1328.50,1329.25,1328.25,1328.75,139,0
01/31/2001,14:22,1328.75,1329.25,1327.75,1329.00,156,0
01/31/2001,14:23,1329.00,1329.25,1328.50,1328.75,98,0
01/31/2001,14:24,1329.00,1329.50,1328.25,1329.25,98,0
01/31/2001,14:25,1329.25,1329.75,1329.00,1329.75,105,0
01/31/2001,14:26,1329.75,1330.25,1329.25,1329.50,120,0
01/31/2001,14:27,1329.50,1330.50,1329.00,1330.00,70,0
01/31/2001,14:28,1330.25,1330.75,1329.50,1330.25,114,0
01/31/2001,14:29,1330.25,1330.75,1329.75,1330.50,67,0
01/31/2001,14:30,1330.50,1330.50,1328.50,1328.75,135,0
01/31/2001,14:31,1328.75,1330.00,1328.50,1329.50,86,0
01/31/2001,14:32,1329.50,1329.50,1327.75,1328.50,116,0
01/31/2001,14:33,1328.50,1329.00,1328.00,1328.50,125,0
01/31/2001,14:34,1328.50,1330.00,1328.50,1329.50,98,0
01/31/2001,14:35,1329.50,1329.50,1327.50,1328.00,112,0
01/31/2001,14:36,1328.00,1328.75,1327.25,1327.25,127,0
01/31/2001,14:37,1327.25,1327.50,1326.00,1326.00,179,0
01/31/2001,14:38,1326.00,1326.75,1325.50,1326.25,147,0
01/31/2001,14:39,1326.50,1326.75,1325.00,1325.25,135,0
01/31/2001,14:40,1325.25,1326.00,1325.25,1325.25,122,0
01/31/2001,14:41,1325.25,1326.00,1324.50,1324.50,118,0
01/31/2001,14:42,1324.50,1324.75,1323.25,1323.25,156,0
01/31/2001,14:43,1323.25,1323.50,1322.75,1323.50,104,0
01/31/2001,14:44,1323.25,1324.50,1323.00,1323.50,123,0
01/31/2001,14:45,1323.50,1324.25,1323.00,1324.00,87,0
01/31/2001,14:46,1324.00,1324.25,1323.00,1323.75,108,0
01/31/2001,14:47,1323.75,1324.50,1323.50,1324.00,129,0
01/31/2001,14:48,1324.25,1325.00,1324.25,1324.75,99,0
01/31/2001,14:49,1324.50,1325.25,1324.50,1324.75,95,0
01/31/2001,14:50,1324.75,1325.75,1324.50,1325.50,81,0
01/31/2001,14:51,1325.75,1326.50,1325.50,1326.50,125,0
01/31/2001,14:52,1326.50,1327.00,1326.25,1326.50,90,0
01/31/2001,14:53,1326.75,1328.00,1326.50,1327.75,103,0
01/31/2001,14:54,1328.00,1328.00,1327.00,1327.75,96,0
01/31/2001,14:55,1327.75,1328.50,1327.50,1328.50,104,0
01/31/2001,14:56,1328.50,1328.50,1327.00,1327.25,78,0
01/31/2001,14:57,1327.50,1327.50,1326.25,1326.25,112,0
01/31/2001,14:58,1326.50,1326.75,1325.50,1326.00,95,0
01/31/2001,14:59,1326.00,1326.00,1325.00,1325.00,117,0
01/31/2001,15:00,1325.25,1327.25,1325.00,1326.50,168,0
01/31/2001,15:01,1326.25,1327.00,1325.75,1325.75,116,0
01/31/2001,15:02,1325.75,1325.75,1324.75,1325.25,100,0
01/31/2001,15:03,1325.50,1325.75,1324.75,1325.25,57,0
01/31/2001,15:04,1325.25,1325.50,1324.75,1325.00,69,0
01/31/2001,15:05,1325.00,1325.25,1324.25,1325.00,105,0
02/01/2001,00:03,1323.00,1323.00,1323.00,1323.00,1,0
02/01/2001,00:04,1323.00,1323.00,1323.00,1323.00,1,0
02/01/2001,00:13,1323.00,1323.00,1323.00,1323.00,1,0
02/01/2001,00:25,1322.75,1322.75,1322.75,1322.75,2,0
02/01/2001,00:28,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,00:29,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,00:30,1322.75,1322.75,1322.50,1322.50,2,0
02/01/2001,00:33,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,00:34,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,00:42,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,00:58,1322.50,1322.50,1322.00,1322.25,3,0
02/01/2001,01:12,1322.50,1323.00,1322.50,1323.00,3,0
02/01/2001,01:14,1323.00,1323.00,1323.00,1323.00,1,0
02/01/2001,01:15,1323.00,1323.00,1322.75,1322.75,4,0
02/01/2001,01:19,1323.00,1323.00,1323.00,1323.00,1,0
02/01/2001,01:22,1323.25,1323.25,1323.25,1323.25,1,0
02/01/2001,01:28,1323.00,1323.25,1323.00,1323.25,7,0
02/01/2001,01:31,1323.25,1323.25,1323.25,1323.25,2,0
02/01/2001,01:38,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,01:39,1323.50,1323.75,1323.50,1323.50,3,0
02/01/2001,01:41,1323.75,1323.75,1323.50,1323.50,5,0
02/01/2001,01:48,1323.50,1323.75,1323.50,1323.75,3,0
02/01/2001,01:53,1323.75,1323.75,1323.75,1323.75,1,0
02/01/2001,01:55,1323.75,1323.75,1323.75,1323.75,1,0
02/01/2001,01:56,1323.75,1323.75,1323.75,1323.75,1,0
02/01/2001,02:02,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,02:03,1323.75,1323.75,1323.75,1323.75,2,0
02/01/2001,02:04,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,02:05,1323.50,1323.50,1323.50,1323.50,2,0
02/01/2001,02:09,1323.75,1323.75,1323.75,1323.75,1,0
02/01/2001,02:10,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,02:13,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,02:14,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,02:15,1323.50,1323.75,1323.50,1323.75,2,0
02/01/2001,02:17,1323.75,1323.75,1323.75,1323.75,1,0
02/01/2001,02:20,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,02:21,1323.75,1323.75,1323.50,1323.50,2,0
02/01/2001,02:23,1323.75,1324.25,1323.75,1324.25,8,0
02/01/2001,02:24,1324.25,1324.25,1324.00,1324.00,6,0
02/01/2001,02:25,1324.00,1324.25,1324.00,1324.00,5,0
02/01/2001,02:27,1324.00,1324.00,1324.00,1324.00,4,0
02/01/2001,02:28,1324.00,1324.25,1324.00,1324.00,6,0
02/01/2001,02:29,1324.00,1324.00,1324.00,1324.00,1,0
02/01/2001,02:31,1324.25,1324.25,1324.25,1324.25,1,0
02/01/2001,02:32,1324.50,1324.50,1324.50,1324.50,2,0
02/01/2001,02:33,1324.50,1324.50,1324.25,1324.50,4,0
02/01/2001,02:34,1324.50,1324.50,1324.50,1324.50,3,0
02/01/2001,02:36,1324.50,1324.50,1324.50,1324.50,2,0
02/01/2001,02:37,1324.25,1324.25,1324.00,1324.25,3,0
02/01/2001,02:38,1324.50,1324.50,1324.50,1324.50,3,0
02/01/2001,02:39,1324.25,1324.25,1324.25,1324.25,1,0
02/01/2001,02:42,1324.25,1324.25,1324.25,1324.25,1,0
02/01/2001,02:43,1324.00,1324.00,1324.00,1324.00,2,0
02/01/2001,02:44,1324.00,1324.00,1324.00,1324.00,1,0
02/01/2001,02:47,1324.00,1324.00,1324.00,1324.00,1,0
02/01/2001,02:50,1324.25,1324.25,1324.25,1324.25,1,0
02/01/2001,02:52,1324.00,1324.00,1323.50,1323.50,5,0
02/01/2001,02:53,1323.25,1323.25,1323.00,1323.00,2,0
02/01/2001,02:54,1323.00,1323.00,1322.75,1322.75,6,0
02/01/2001,02:55,1322.50,1322.75,1322.25,1322.75,4,0
02/01/2001,02:56,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,02:57,1322.50,1322.50,1322.25,1322.25,3,0
02/01/2001,03:00,1322.50,1322.50,1322.50,1322.50,2,0
02/01/2001,03:04,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,03:05,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,03:07,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,03:16,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,03:18,1323.00,1323.00,1322.75,1322.75,2,0
02/01/2001,03:19,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,03:20,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,03:21,1322.75,1322.75,1322.75,1322.75,2,0
02/01/2001,03:22,1322.75,1323.00,1322.75,1323.00,2,0
02/01/2001,03:24,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,03:26,1323.00,1323.00,1323.00,1323.00,3,0
02/01/2001,03:28,1323.25,1323.25,1323.25,1323.25,1,0
02/01/2001,03:31,1323.25,1323.25,1323.25,1323.25,2,0
02/01/2001,03:32,1323.25,1323.25,1323.25,1323.25,1,0
02/01/2001,03:33,1323.00,1323.00,1323.00,1323.00,5,0
02/01/2001,03:36,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,03:37,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,03:38,1323.50,1323.50,1323.50,1323.50,5,0
02/01/2001,03:40,1323.75,1323.75,1323.75,1323.75,1,0
02/01/2001,03:41,1323.75,1323.75,1323.75,1323.75,1,0
02/01/2001,03:42,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,03:43,1324.00,1324.00,1324.00,1324.00,3,0
02/01/2001,03:45,1324.00,1324.00,1324.00,1324.00,1,0
02/01/2001,03:47,1324.25,1324.25,1324.25,1324.25,2,0
02/01/2001,03:49,1324.25,1324.25,1324.25,1324.25,3,0
02/01/2001,03:54,1324.00,1324.00,1324.00,1324.00,1,0
02/01/2001,03:55,1324.25,1324.25,1324.25,1324.25,1,0
02/01/2001,03:59,1324.00,1324.00,1324.00,1324.00,1,0
02/01/2001,04:03,1324.00,1324.00,1324.00,1324.00,1,0
02/01/2001,04:08,1323.75,1323.75,1323.75,1323.75,3,0
02/01/2001,04:09,1323.50,1323.50,1323.50,1323.50,5,0
02/01/2001,04:11,1323.25,1323.25,1323.25,1323.25,2,0
02/01/2001,04:12,1323.00,1323.00,1322.75,1322.75,6,0
02/01/2001,04:13,1322.75,1322.75,1322.75,1322.75,3,0
02/01/2001,04:14,1323.00,1323.00,1323.00,1323.00,1,0
02/01/2001,04:15,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,04:16,1322.75,1322.75,1322.75,1322.75,5,0
02/01/2001,04:17,1323.00,1323.00,1323.00,1323.00,2,0
02/01/2001,04:18,1323.00,1323.00,1322.75,1323.00,3,0
02/01/2001,04:20,1323.25,1323.50,1323.25,1323.50,2,0
02/01/2001,04:21,1323.50,1323.50,1323.50,1323.50,3,0
02/01/2001,04:23,1323.50,1323.50,1323.50,1323.50,2,0
02/01/2001,04:24,1323.75,1323.75,1323.75,1323.75,1,0
02/01/2001,04:27,1323.75,1323.75,1323.75,1323.75,1,0
02/01/2001,04:31,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,04:34,1323.25,1323.25,1323.25,1323.25,1,0
02/01/2001,04:35,1323.25,1323.25,1323.25,1323.25,1,0
02/01/2001,04:36,1323.00,1323.00,1322.50,1322.75,5,0
02/01/2001,04:37,1322.75,1322.75,1322.75,1322.75,3,0
02/01/2001,04:39,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,04:40,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,04:41,1322.75,1322.75,1322.75,1322.75,4,0
02/01/2001,04:42,1322.50,1322.50,1322.25,1322.25,3,0
02/01/2001,04:43,1322.25,1322.25,1322.25,1322.25,8,0
02/01/2001,04:44,1322.00,1322.00,1322.00,1322.00,4,0
02/01/2001,04:45,1322.00,1322.00,1322.00,1322.00,2,0
02/01/2001,04:46,1322.00,1322.00,1322.00,1322.00,2,0
02/01/2001,04:48,1322.00,1322.00,1322.00,1322.00,3,0
02/01/2001,04:49,1321.75,1321.75,1321.75,1321.75,3,0
02/01/2001,04:50,1321.75,1321.75,1321.75,1321.75,3,0
02/01/2001,04:51,1321.75,1321.75,1321.00,1321.25,12,0
02/01/2001,04:52,1321.25,1321.50,1321.00,1321.00,4,0
02/01/2001,04:53,1320.75,1320.75,1320.75,1320.75,2,0
02/01/2001,04:54,1320.75,1320.75,1320.75,1320.75,2,0
02/01/2001,04:55,1320.75,1320.75,1320.75,1320.75,1,0
02/01/2001,04:58,1320.75,1320.75,1320.50,1320.50,3,0
02/01/2001,04:59,1320.50,1320.75,1320.50,1320.50,6,0
02/01/2001,05:00,1320.25,1320.50,1320.25,1320.25,4,0
02/01/2001,05:01,1320.50,1321.25,1320.50,1320.50,7,0
02/01/2001,05:03,1320.75,1320.75,1320.75,1320.75,2,0
02/01/2001,05:04,1320.75,1321.00,1320.50,1321.00,5,0
02/01/2001,05:05,1321.00,1321.00,1321.00,1321.00,1,0
02/01/2001,05:06,1320.75,1321.50,1320.75,1320.75,3,0
02/01/2001,05:07,1320.75,1320.75,1320.75,1320.75,1,0
02/01/2001,05:08,1321.00,1321.25,1321.00,1321.25,2,0
02/01/2001,05:09,1321.50,1322.00,1321.50,1322.00,3,0
02/01/2001,05:10,1322.00,1322.00,1322.00,1322.00,2,0
02/01/2001,05:11,1322.00,1322.00,1321.75,1321.75,5,0
02/01/2001,05:12,1321.75,1321.75,1321.75,1321.75,1,0
02/01/2001,05:15,1321.75,1321.75,1321.75,1321.75,2,0
02/01/2001,05:16,1321.50,1321.50,1320.50,1321.50,6,0
02/01/2001,05:18,1321.50,1321.75,1321.50,1321.75,8,0
02/01/2001,05:19,1321.75,1322.00,1321.75,1322.00,7,0
02/01/2001,05:21,1322.25,1322.75,1322.25,1322.75,3,0
02/01/2001,05:22,1322.25,1322.75,1322.25,1322.75,3,0
02/01/2001,05:23,1322.25,1322.25,1322.00,1322.00,6,0
02/01/2001,05:25,1321.75,1321.75,1321.75,1321.75,1,0
02/01/2001,05:29,1321.25,1321.25,1321.25,1321.25,1,0
02/01/2001,05:30,1321.50,1321.50,1321.50,1321.50,1,0
02/01/2001,05:31,1321.75,1321.75,1321.75,1321.75,1,0
02/01/2001,05:33,1321.50,1321.50,1321.50,1321.50,1,0
02/01/2001,05:34,1321.50,1321.50,1321.50,1321.50,2,0
02/01/2001,05:35,1321.50,1321.75,1321.50,1321.75,2,0
02/01/2001,05:36,1321.25,1321.50,1321.00,1321.50,6,0
02/01/2001,05:37,1321.00,1321.00,1321.00,1321.00,1,0
02/01/2001,05:38,1321.00,1321.50,1321.00,1321.50,3,0
02/01/2001,05:39,1321.25,1321.25,1321.25,1321.25,2,0
02/01/2001,05:41,1321.00,1321.25,1321.00,1321.25,2,0
02/01/2001,05:42,1321.25,1321.25,1321.25,1321.25,1,0
02/01/2001,05:46,1321.25,1321.25,1321.25,1321.25,1,0
02/01/2001,05:48,1321.50,1321.75,1321.50,1321.75,2,0
02/01/2001,05:49,1321.75,1322.00,1321.75,1321.75,5,0
02/01/2001,05:50,1321.75,1321.75,1321.75,1321.75,1,0
02/01/2001,05:51,1322.00,1322.00,1321.75,1321.75,2,0
02/01/2001,05:52,1322.00,1322.00,1322.00,1322.00,1,0
02/01/2001,05:54,1322.00,1322.00,1322.00,1322.00,1,0
02/01/2001,05:56,1322.00,1322.00,1322.00,1322.00,1,0
02/01/2001,05:57,1321.75,1321.75,1321.75,1321.75,3,0
02/01/2001,05:59,1321.75,1321.75,1321.75,1321.75,1,0
02/01/2001,06:01,1321.50,1321.50,1321.50,1321.50,1,0
02/01/2001,06:02,1321.50,1321.50,1321.50,1321.50,1,0
02/01/2001,06:03,1321.50,1321.50,1321.50,1321.50,1,0
02/01/2001,06:05,1321.75,1322.50,1321.75,1322.25,5,0
02/01/2001,06:07,1322.00,1322.00,1321.50,1321.50,2,0
02/01/2001,06:09,1321.75,1321.75,1321.75,1321.75,1,0
02/01/2001,06:10,1322.00,1322.00,1322.00,1322.00,2,0
02/01/2001,06:11,1322.00,1322.25,1322.00,1322.25,7,0
02/01/2001,06:12,1322.25,1322.25,1322.25,1322.25,1,0
02/01/2001,06:14,1322.25,1322.25,1322.25,1322.25,1,0
02/01/2001,06:15,1322.25,1322.25,1322.25,1322.25,1,0
02/01/2001,06:16,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,06:17,1322.25,1322.25,1322.25,1322.25,1,0
02/01/2001,06:18,1322.75,1322.75,1322.50,1322.50,2,0
02/01/2001,06:20,1322.25,1322.25,1322.25,1322.25,3,0
02/01/2001,06:21,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,06:22,1322.25,1322.50,1322.25,1322.50,5,0
02/01/2001,06:23,1322.50,1322.50,1322.25,1322.25,2,0
02/01/2001,06:24,1322.25,1322.25,1322.25,1322.25,2,0
02/01/2001,06:25,1322.50,1322.50,1322.25,1322.50,3,0
02/01/2001,06:26,1322.50,1322.50,1322.50,1322.50,2,0
02/01/2001,06:27,1322.25,1322.50,1322.25,1322.50,4,0
02/01/2001,06:28,1322.25,1322.75,1322.25,1322.50,6,0
02/01/2001,06:29,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,06:30,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,06:31,1323.00,1323.00,1322.75,1323.00,5,0
02/01/2001,06:32,1323.00,1323.00,1322.50,1322.50,7,0
02/01/2001,06:33,1322.50,1322.50,1322.50,1322.50,2,0
02/01/2001,06:34,1322.75,1323.00,1322.75,1322.75,3,0
02/01/2001,06:37,1323.00,1323.00,1323.00,1323.00,1,0
02/01/2001,06:38,1323.00,1323.25,1323.00,1323.00,4,0
02/01/2001,06:40,1323.00,1323.00,1322.50,1322.50,3,0
02/01/2001,06:42,1322.50,1322.75,1322.50,1322.50,3,0
02/01/2001,06:43,1322.75,1322.75,1322.50,1322.50,4,0
02/01/2001,06:45,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,06:46,1322.50,1322.50,1322.25,1322.25,2,0
02/01/2001,06:47,1322.25,1322.50,1322.25,1322.50,3,0
02/01/2001,06:48,1322.25,1322.25,1322.25,1322.25,4,0
02/01/2001,06:50,1322.00,1322.50,1322.00,1322.25,8,0
02/01/2001,06:51,1322.50,1322.75,1321.75,1321.75,6,0
02/01/2001,06:53,1321.75,1321.75,1321.75,1321.75,5,0
02/01/2001,06:54,1322.00,1322.00,1322.00,1322.00,1,0
02/01/2001,06:55,1321.75,1321.75,1321.75,1321.75,2,0
02/01/2001,06:56,1322.00,1322.00,1322.00,1322.00,3,0
02/01/2001,06:57,1321.75,1321.75,1321.75,1321.75,1,0
02/01/2001,06:58,1321.75,1322.00,1321.75,1321.75,7,0
02/01/2001,06:59,1321.75,1321.75,1321.50,1321.50,4,0
02/01/2001,07:00,1321.75,1322.50,1321.75,1322.00,8,0
02/01/2001,07:01,1322.00,1322.25,1321.75,1322.00,5,0
02/01/2001,07:02,1322.00,1322.00,1322.00,1322.00,1,0
02/01/2001,07:04,1322.25,1322.50,1322.25,1322.50,3,0
02/01/2001,07:05,1322.25,1322.50,1322.00,1322.50,11,0
02/01/2001,07:06,1322.75,1322.75,1322.50,1322.50,4,0
02/01/2001,07:07,1322.75,1322.75,1322.75,1322.75,3,0
02/01/2001,07:08,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,07:09,1322.50,1323.00,1322.25,1323.00,5,0
02/01/2001,07:10,1322.75,1322.75,1322.50,1322.50,4,0
02/01/2001,07:11,1322.50,1322.50,1322.50,1322.50,1,0
02/01/2001,07:12,1322.50,1322.75,1322.50,1322.50,4,0
02/01/2001,07:13,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,07:14,1323.00,1323.00,1323.00,1323.00,7,0
02/01/2001,07:15,1323.00,1323.25,1323.00,1323.25,4,0
02/01/2001,07:16,1323.25,1323.25,1323.25,1323.25,2,0
02/01/2001,07:18,1323.25,1323.50,1323.25,1323.50,5,0
02/01/2001,07:19,1323.25,1323.50,1323.25,1323.50,4,0
02/01/2001,07:20,1323.25,1323.50,1323.25,1323.50,4,0
02/01/2001,07:21,1323.25,1323.25,1323.00,1323.00,4,0
02/01/2001,07:22,1323.00,1323.25,1323.00,1323.00,4,0
02/01/2001,07:23,1323.25,1323.25,1322.75,1322.75,4,0
02/01/2001,07:24,1322.75,1322.75,1322.75,1322.75,2,0
02/01/2001,07:25,1323.00,1323.00,1323.00,1323.00,1,0
02/01/2001,07:26,1323.00,1323.25,1323.00,1323.25,6,0
02/01/2001,07:27,1323.50,1323.50,1323.00,1323.25,8,0
02/01/2001,07:28,1323.25,1323.50,1323.25,1323.25,5,0
02/01/2001,07:29,1323.00,1323.00,1323.00,1323.00,4,0
02/01/2001,07:30,1323.00,1323.25,1323.00,1323.25,2,0
02/01/2001,07:31,1323.25,1323.50,1323.25,1323.50,3,0
02/01/2001,07:32,1323.25,1323.25,1323.00,1323.25,5,0
02/01/2001,07:33,1323.25,1323.75,1323.25,1323.25,9,0
02/01/2001,07:34,1323.50,1323.50,1323.50,1323.50,2,0
02/01/2001,07:35,1323.25,1323.50,1322.75,1322.75,8,0
02/01/2001,07:36,1322.75,1323.00,1322.75,1322.75,6,0
02/01/2001,07:37,1322.75,1323.00,1322.50,1322.50,6,0
02/01/2001,07:38,1322.50,1322.50,1322.00,1322.25,8,0
02/01/2001,07:39,1322.25,1322.25,1322.00,1322.25,9,0
02/01/2001,07:40,1322.00,1322.25,1322.00,1322.00,3,0
02/01/2001,07:41,1322.00,1322.50,1322.00,1322.50,7,0
02/01/2001,07:42,1322.50,1322.50,1322.25,1322.50,10,0
02/01/2001,07:43,1322.50,1322.75,1322.50,1322.75,6,0
02/01/2001,07:44,1322.75,1322.75,1322.75,1322.75,1,0
02/01/2001,07:46,1323.00,1323.25,1323.00,1323.25,5,0
02/01/2001,07:47,1323.50,1323.50,1323.50,1323.50,2,0
02/01/2001,07:48,1323.50,1323.50,1323.50,1323.50,1,0
02/01/2001,07:49,1323.50,1323.50,1323.25,1323.25,4,0
02/01/2001,07:50,1323.25,1323.25,1323.25,1323.25,3,0
02/01/2001,07:51,1323.25,1323.50,1323.00,1323.25,8,0
02/01/2001,07:52,1323.25,1323.25,1323.00,1323.25,5,0
02/01/2001,07:53,1323.50,1323.50,1323.50,1323.50,4,0
02/01/2001,07:54,1323.50,1323.50,1323.50,1323.50,3,0
02/01/2001,07:55,1323.50,1324.00,1322.75,1323.25,14,0
02/01/2001,07:56,1323.00,1323.00,1323.00,1323.00,3,0
02/01/2001,07:57,1323.00,1323.00,1322.75,1323.00,8,0
02/01/2001,07:58,1323.00,1323.50,1323.00,1323.50,8,0
02/01/2001,07:59,1323.50,1323.50,1323.25,1323.50,6,0
02/01/2001,08:00,1323.50,1323.50,1323.00,1323.25,9,0
02/01/2001,08:01,1323.50,1323.75,1323.25,1323.75,11,0
02/01/2001,08:02,1324.00,1324.00,1323.75,1323.75,3,0
02/01/2001,08:03,1323.75,1324.00,1323.50,1323.75,9,0
02/01/2001,08:04,1323.75,1323.75,1323.25,1323.25,5,0
02/01/2001,08:05,1323.50,1323.75,1323.50,1323.75,2,0
02/01/2001,08:06,1324.00,1324.00,1324.00,1324.00,2,0
02/01/2001,08:07,1323.75,1323.75,1323.75,1323.75,1,0
02/01/2001,08:08,1324.00,1324.00,1324.00,1324.00,2,0
02/01/2001,08:09,1324.25,1324.50,1324.25,1324.50,10,0
02/01/2001,08:10,1324.75,1325.00,1323.75,1324.00,20,0
02/01/2001,08:11,1324.00,1324.25,1324.00,1324.00,7,0
02/01/2001,08:12,1323.75,1324.00,1323.75,1323.75,12,0
02/01/2001,08:13,1323.75,1324.25,1323.75,1324.25,4,0
02/01/2001,08:14,1324.00,1324.50,1324.00,1324.25,6,0
02/01/2001,08:15,1324.50,1324.50,1324.25,1324.50,4,0
02/01/2001,08:16,1324.50,1324.50,1324.00,1324.25,9,0
02/01/2001,08:17,1324.50,1324.50,1324.25,1324.25,5,0
02/01/2001,08:18,1324.50,1324.75,1324.50,1324.75,5,0
02/01/2001,08:19,1324.75,1324.75,1324.00,1324.75,3,0
02/01/2001,08:20,1324.50,1324.50,1324.50,1324.50,3,0
02/01/2001,08:21,1324.25,1324.50,1324.25,1324.50,2,0
02/01/2001,08:22,1324.25,1324.75,1324.25,1324.50,3,0
02/01/2001,08:23,1324.50,1324.75,1324.00,1324.50,6,0
02/01/2001,08:24,1324.50,1324.75,1324.50,1324.75,2,0
02/01/2001,08:25,1324.50,1324.50,1324.50,1324.50,2,0
02/01/2001,08:26,1324.50,1324.75,1324.50,1324.50,6,0
02/01/2001,08:27,1324.25,1324.50,1324.00,1324.00,8,0
02/01/2001,08:28,1324.25,1324.25,1324.00,1324.00,3,0
02/01/2001,08:29,1324.00,1324.00,1323.75,1324.00,8,0
02/01/2001,08:30,1324.00,1324.50,1323.25,1323.25,30,0
02/01/2001,08:31,1323.25,1324.50,1322.50,1324.00,89,0
02/01/2001,08:32,1324.00,1325.00,1324.00,1324.00,94,0
02/01/2001,08:33,1324.00,1324.25,1323.25,1323.50,99,0
02/01/2001,08:34,1323.50,1324.00,1323.25,1323.50,119,0
02/01/2001,08:35,1323.50,1324.00,1323.00,1323.50,117,0
02/01/2001,08:36,1323.50,1324.00,1323.00,1324.00,107,0
02/01/2001,08:37,1323.75,1324.75,1323.75,1324.25,99,0
02/01/2001,08:38,1324.25,1325.50,1324.25,1325.25,110,0
02/01/2001,08:39,1325.25,1325.75,1324.75,1325.25,106,0
02/01/2001,08:40,1325.50,1326.50,1325.50,1325.75,107,0
02/01/2001,08:41,1325.75,1326.25,1325.50,1325.50,93,0
02/01/2001,08:42,1325.50,1325.50,1324.25,1324.75,138,0
02/01/2001,08:43,1324.50,1324.75,1323.75,1324.50,78,0
02/01/2001,08:44,1324.25,1325.00,1324.00,1324.25,111,0
02/01/2001,08:45,1324.25,1324.50,1323.75,1324.00,104,0
02/01/2001,08:46,1324.00,1324.75,1323.50,1324.50,93,0
02/01/2001,08:47,1324.25,1326.00,1324.25,1325.25,139,0
02/01/2001,08:48,1325.25,1326.75,1325.00,1326.75,133,0
02/01/2001,08:49,1326.75,1326.75,1325.50,1325.75,138,0
02/01/2001,08:50,1326.00,1326.25,1325.25,1325.50,111,0
02/01/2001,08:51,1325.25,1325.75,1325.00,1325.25,64,0
02/01/2001,08:52,1325.25,1325.50,1324.50,1324.75,75,0
02/01/2001,08:53,1324.50,1325.75,1324.25,1325.75,95,0
02/01/2001,08:54,1325.75,1326.50,1325.25,1325.50,100,0
02/01/2001,08:55,1325.75,1325.75,1324.50,1324.50,65,0
02/01/2001,08:56,1324.75,1325.50,1324.50,1325.50,87,0
02/01/2001,08:57,1325.50,1325.75,1325.00,1325.00,82,0
02/01/2001,08:58,1325.50,1325.75,1325.00,1325.25,104,0
02/01/2001,08:59,1325.25,1325.75,1325.00,1325.75,41,0
02/01/2001,09:00,1325.75,1326.00,1325.00,1326.00,57,0
02/01/2001,09:01,1325.75,1325.75,1325.00,1325.50,38,0
02/01/2001,09:02,1325.50,1326.25,1322.50,1324.50,233,0
02/01/2001,09:03,1324.75,1325.00,1324.00,1324.00,150,0
02/01/2001,09:04,1323.75,1324.75,1323.25,1323.25,118,0
02/01/2001,09:05,1323.25,1323.50,1321.75,1323.00,205,0
02/01/2001,09:06,1323.25,1323.25,1321.75,1322.25,165,0
02/01/2001,09:07,1322.25,1323.00,1321.75,1322.00,163,0
02/01/2001,09:08,1322.00,1322.50,1320.00,1320.00,187,0
02/01/2001,09:09,1320.25,1320.50,1319.00,1319.75,178,0
02/01/2001,09:10,1319.75,1320.25,1319.00,1320.25,164,0
02/01/2001,09:11,1320.25,1320.25,1319.25,1320.25,86,0
02/01/2001,09:12,1320.25,1320.25,1318.75,1319.50,105,0
02/01/2001,09:13,1319.50,1320.25,1319.25,1319.75,90,0
02/01/2001,09:14,1320.00,1321.00,1319.50,1320.75,116,0
02/01/2001,09:15,1321.00,1321.50,1320.25,1320.25,119,0
02/01/2001,09:16,1320.00,1320.75,1320.00,1320.25,87,0
02/01/2001,09:17,1320.00,1320.25,1319.50,1320.00,85,0
02/01/2001,09:18,1320.25,1320.50,1319.75,1319.75,89,0
02/01/2001,09:19,1320.00,1320.50,1319.75,1320.50,49,0
02/01/2001,09:20,1320.25,1320.50,1319.25,1320.00,110,0
02/01/2001,09:21,1320.00,1320.75,1320.00,1320.25,84,0
02/01/2001,09:22,1320.25,1320.50,1320.00,1320.00,59,0
02/01/2001,09:23,1319.75,1319.75,1318.75,1319.25,109,0
02/01/2001,09:24,1319.25,1319.50,1318.25,1318.75,138,0
02/01/2001,09:25,1318.50,1318.75,1317.75,1318.75,143,0
02/01/2001,09:26,1318.75,1319.25,1318.50,1319.00,112,0
02/01/2001,09:27,1319.25,1319.75,1318.75,1319.75,121,0
02/01/2001,09:28,1319.75,1319.75,1319.00,1319.25,102,0
02/01/2001,09:29,1319.25,1320.25,1319.25,1319.75,70,0
02/01/2001,09:30,1319.75,1320.00,1318.50,1319.00,104,0
02/01/2001,09:31,1319.00,1319.25,1318.50,1318.75,100,0
02/01/2001,09:32,1319.00,1319.75,1319.00,1319.75,66,0
02/01/2001,09:33,1319.75,1321.00,1319.75,1320.75,123,0
02/01/2001,09:34,1321.00,1322.00,1320.50,1321.75,132,0
02/01/2001,09:35,1322.00,1322.50,1321.50,1321.75,155,0
02/01/2001,09:36,1322.00,1322.50,1321.50,1321.75,137,0
02/01/2001,09:37,1321.75,1322.50,1321.50,1322.50,118,0
02/01/2001,09:38,1322.50,1322.50,1321.50,1322.25,53,0
02/01/2001,09:39,1322.25,1323.25,1322.00,1323.00,101,0
02/01/2001,09:40,1323.00,1323.25,1322.50,1323.00,77,0
02/01/2001,09:41,1322.75,1323.25,1322.50,1323.00,58,0
02/01/2001,09:42,1323.00,1324.25,1322.75,1324.00,131,0
02/01/2001,09:43,1324.25,1325.00,1324.00,1324.75,131,0
02/01/2001,09:44,1324.50,1324.50,1323.75,1323.75,96,0
02/01/2001,09:45,1324.00,1324.00,1323.75,1324.00,61,0
02/01/2001,09:46,1323.75,1324.50,1323.75,1324.25,51,0
02/01/2001,09:47,1324.00,1324.50,1323.75,1324.00,68,0
02/01/2001,09:48,1324.25,1324.50,1323.75,1324.50,85,0
02/01/2001,09:49,1324.75,1324.75,1323.25,1323.50,79,0
02/01/2001,09:50,1323.50,1323.75,1323.00,1323.50,91,0
02/01/2001,09:51,1323.25,1323.25,1322.75,1323.00,73,0
02/01/2001,09:52,1323.00,1323.00,1322.50,1322.50,73,0
02/01/2001,09:53,1322.75,1323.25,1322.25,1323.00,91,0
02/01/2001,09:54,1323.00,1323.00,1322.00,1322.75,71,0
02/01/2001,09:55,1322.50,1322.75,1322.25,1322.75,46,0
02/01/2001,09:56,1322.50,1322.75,1322.25,1322.75,45,0
02/01/2001,09:57,1322.75,1323.00,1322.50,1322.75,60,0
02/01/2001,09:58,1322.75,1323.00,1322.50,1322.50,46,0
02/01/2001,09:59,1322.50,1322.75,1322.00,1322.00,38,0
02/01/2001,10:00,1322.25,1322.25,1321.75,1322.00,68,0
02/01/2001,10:01,1322.00,1322.75,1321.75,1322.75,60,0
02/01/2001,10:02,1322.50,1323.50,1322.25,1323.50,92,0
02/01/2001,10:03,1323.25,1324.00,1323.00,1323.25,122,0
02/01/2001,10:04,1323.50,1323.75,1323.50,1323.75,32,0
02/01/2001,10:05,1323.75,1324.25,1323.50,1324.00,57,0
02/01/2001,10:06,1324.00,1324.25,1323.50,1324.00,54,0
02/01/2001,10:07,1324.25,1324.50,1323.75,1324.50,46,0
02/01/2001,10:08,1324.75,1325.50,1324.50,1325.50,117,0
02/01/2001,10:09,1325.50,1325.75,1325.25,1325.75,77,0
02/01/2001,10:10,1325.75,1326.25,1325.50,1326.25,61,0
02/01/2001,10:11,1326.25,1327.00,1326.00,1326.50,137,0
02/01/2001,10:12,1326.75,1326.75,1326.00,1326.25,91,0
02/01/2001,10:13,1326.25,1327.00,1326.00,1326.75,86,0
02/01/2001,10:14,1327.00,1327.50,1326.50,1326.75,93,0
02/01/2001,10:15,1326.75,1327.00,1326.00,1326.00,93,0
02/01/2001,10:16,1326.00,1326.25,1325.25,1325.75,123,0
02/01/2001,10:17,1325.50,1326.25,1325.50,1326.00,56,0
02/01/2001,10:18,1325.75,1326.50,1325.75,1326.00,66,0
02/01/2001,10:19,1326.00,1326.75,1326.00,1326.25,72,0
02/01/2001,10:20,1326.25,1326.50,1325.75,1325.75,33,0
02/01/2001,10:21,1325.50,1326.75,1325.50,1326.50,61,0
02/01/2001,10:22,1326.50,1327.00,1326.50,1326.50,69,0
02/01/2001,10:23,1326.50,1326.50,1325.50,1326.00,97,0
02/01/2001,10:24,1325.75,1326.25,1325.75,1326.25,35,0
02/01/2001,10:25,1326.25,1327.00,1326.25,1327.00,56,0
02/01/2001,10:26,1326.75,1327.25,1326.75,1327.00,30,0
02/01/2001,10:27,1327.00,1328.00,1327.00,1328.00,102,0
02/01/2001,10:28,1328.00,1328.75,1327.75,1328.25,113,0
02/01/2001,10:29,1328.00,1328.75,1327.75,1328.75,92,0
02/01/2001,10:30,1328.75,1329.00,1328.50,1329.00,82,0
02/01/2001,10:31,1329.00,1329.50,1328.50,1329.50,95,0
02/01/2001,10:32,1329.50,1330.00,1328.75,1330.00,125,0
02/01/2001,10:33,1330.00,1330.00,1329.25,1329.25,111,0
02/01/2001,10:34,1329.25,1330.00,1329.25,1329.75,68,0
02/01/2001,10:35,1329.75,1330.00,1329.25,1330.00,77,0
02/01/2001,10:36,1329.75,1330.00,1329.25,1329.50,54,0
02/01/2001,10:37,1329.50,1329.75,1329.25,1329.25,47,0
02/01/2001,10:38,1329.25,1329.75,1329.00,1329.25,78,0
02/01/2001,10:39,1329.25,1329.50,1329.00,1329.25,27,0
02/01/2001,10:40,1329.25,1329.75,1329.25,1329.75,53,0
02/01/2001,10:41,1329.50,1329.50,1328.75,1328.75,35,0
02/01/2001,10:42,1328.75,1329.50,1328.50,1329.25,78,0
02/01/2001,10:43,1329.00,1329.00,1328.50,1328.75,60,0
02/01/2001,10:44,1328.75,1329.50,1328.50,1329.25,64,0
02/01/2001,10:45,1329.25,1329.25,1328.75,1329.00,47,0
02/01/2001,10:46,1328.75,1329.00,1328.50,1328.50,54,0
02/01/2001,10:47,1328.75,1328.75,1328.50,1328.50,49,0
02/01/2001,10:48,1328.50,1329.00,1328.25,1328.75,73,0
02/01/2001,10:49,1328.75,1328.75,1328.50,1328.75,39,0
02/01/2001,10:50,1328.50,1328.75,1328.50,1328.50,33,0
02/01/2001,10:51,1328.50,1329.00,1328.25,1329.00,22,0
02/01/2001,10:52,1328.75,1329.25,1328.75,1329.00,64,0
02/01/2001,10:53,1329.00,1329.75,1328.75,1329.75,75,0
02/01/2001,10:54,1329.50,1330.25,1329.25,1330.00,68,0
02/01/2001,10:55,1330.00,1330.50,1329.75,1330.25,88,0
02/01/2001,10:56,1330.50,1331.25,1330.00,1330.25,93,0
02/01/2001,10:57,1330.25,1330.50,1329.75,1330.25,50,0
02/01/2001,10:58,1330.25,1330.50,1329.75,1329.75,38,0
02/01/2001,10:59,1330.00,1330.25,1329.75,1330.00,34,0
02/01/2001,11:00,1329.75,1330.00,1329.50,1329.50,40,0
02/01/2001,11:01,1329.50,1330.00,1329.25,1329.75,50,0
02/01/2001,11:02,1329.75,1329.75,1329.25,1329.25,37,0
02/01/2001,11:03,1329.25,1329.50,1329.00,1329.25,38,0
02/01/2001,11:04,1329.00,1329.00,1328.50,1328.50,58,0
02/01/2001,11:05,1328.50,1328.75,1328.25,1328.50,50,0
02/01/2001,11:06,1328.25,1328.75,1328.25,1328.25,28,0
02/01/2001,11:07,1328.25,1328.50,1328.00,1328.00,49,0
02/01/2001,11:08,1328.00,1328.25,1327.75,1328.00,36,0
02/01/2001,11:09,1328.25,1328.25,1327.50,1327.75,44,0
02/01/2001,11:10,1327.75,1328.00,1327.25,1327.75,35,0
02/01/2001,11:11,1328.00,1328.25,1327.75,1327.75,31,0
02/01/2001,11:12,1327.75,1328.00,1327.50,1327.75,20,0
02/01/2001,11:13,1328.00,1328.25,1327.75,1328.25,25,0
02/01/2001,11:14,1328.00,1328.75,1328.00,1328.75,34,0
02/01/2001,11:15,1328.50,1328.75,1328.50,1328.50,32,0
02/01/2001,11:16,1328.75,1328.75,1327.50,1327.75,42,0
02/01/2001,11:17,1327.75,1328.00,1327.50,1327.75,31,0
02/01/2001,11:18,1327.75,1327.75,1327.25,1327.25,34,0
02/01/2001,11:19,1327.50,1327.50,1326.75,1326.75,56,0
02/01/2001,11:20,1326.75,1327.25,1326.75,1327.00,41,0
02/01/2001,11:21,1326.75,1327.00,1326.50,1326.75,45,0
02/01/2001,11:22,1326.75,1327.00,1326.50,1326.75,22,0
02/01/2001,11:23,1326.75,1327.25,1326.50,1327.25,18,0
02/01/2001,11:24,1327.50,1327.50,1327.25,1327.25,30,0
02/01/2001,11:25,1327.50,1327.75,1327.25,1327.75,28,0
02/01/2001,11:26,1327.50,1328.00,1327.25,1327.25,44,0
02/01/2001,11:27,1327.50,1327.50,1327.25,1327.50,15,0
02/01/2001,11:28,1327.25,1327.50,1327.25,1327.50,15,0
02/01/2001,11:29,1327.25,1327.50,1326.75,1326.75,31,0
02/01/2001,11:30,1326.75,1327.25,1326.75,1327.00,26,0
02/01/2001,11:31,1327.00,1327.00,1326.50,1326.50,37,0
02/01/2001,11:32,1326.50,1326.75,1326.00,1326.00,57,0
02/01/2001,11:33,1326.25,1326.50,1326.00,1326.00,33,0
02/01/2001,11:34,1326.00,1326.00,1325.50,1325.50,50,0
02/01/2001,11:35,1325.75,1326.00,1325.50,1325.75,26,0
02/01/2001,11:36,1325.75,1326.00,1325.25,1325.75,35,0
02/01/2001,11:37,1325.75,1326.00,1325.50,1326.00,30,0
02/01/2001,11:38,1326.25,1326.25,1325.50,1325.50,31,0
02/01/2001,11:39,1325.25,1325.50,1325.00,1325.25,48,0
02/01/2001,11:40,1325.25,1325.75,1325.00,1325.75,34,0
02/01/2001,11:41,1325.50,1325.75,1325.50,1325.75,26,0
02/01/2001,11:42,1325.75,1326.00,1325.50,1325.50,19,0
02/01/2001,11:43,1325.50,1326.00,1325.50,1326.00,24,0
02/01/2001,11:44,1326.00,1326.00,1325.75,1326.00,15,0
02/01/2001,11:45,1326.00,1326.25,1325.50,1326.00,33,0
02/01/2001,11:46,1325.75,1326.00,1325.50,1325.75,19,0
02/01/2001,11:47,1326.00,1326.00,1325.50,1325.75,23,0
02/01/2001,11:48,1325.75,1325.75,1325.25,1325.50,24,0
02/01/2001,11:49,1325.25,1325.25,1324.75,1324.75,50,0
02/01/2001,11:50,1324.75,1325.00,1324.25,1324.75,62,0
02/01/2001,11:51,1324.75,1324.75,1324.25,1324.25,30,0
02/01/2001,11:52,1324.25,1324.25,1323.75,1324.00,37,0
02/01/2001,11:53,1324.00,1324.25,1323.75,1324.25,31,0
02/01/2001,11:54,1324.25,1324.75,1324.00,1324.75,40,0
02/01/2001,11:55,1324.75,1325.00,1324.50,1324.50,34,0
02/01/2001,11:56,1324.50,1325.00,1324.50,1324.50,23,0
02/01/2001,11:57,1324.50,1324.75,1324.50,1324.75,15,0
02/01/2001,11:58,1324.75,1325.00,1324.75,1324.75,18,0
02/01/2001,11:59,1325.00,1325.25,1324.75,1325.00,27,0
02/01/2001,12:00,1325.00,1325.00,1324.50,1325.00,23,0
02/01/2001,12:01,1324.75,1325.75,1324.75,1325.75,42,0
02/01/2001,12:02,1325.50,1326.00,1325.25,1325.25,59,0
02/01/2001,12:03,1325.25,1325.50,1325.00,1325.25,26,0
02/01/2001,12:04,1325.50,1325.75,1325.25,1325.75,37,0
02/01/2001,12:05,1326.00,1326.25,1325.75,1326.00,30,0
02/01/2001,12:06,1326.00,1326.50,1325.75,1326.00,61,0
02/01/2001,12:07,1326.00,1326.00,1325.75,1326.00,27,0
02/01/2001,12:08,1326.25,1326.25,1325.50,1325.50,28,0
02/01/2001,12:09,1325.75,1326.00,1325.50,1326.00,21,0
02/01/2001,12:10,1326.00,1326.25,1325.75,1325.75,8,0
02/01/2001,12:11,1325.75,1326.00,1325.50,1325.50,28,0
02/01/2001,12:12,1325.75,1325.75,1325.25,1325.50,27,0
02/01/2001,12:13,1325.50,1325.75,1325.00,1325.50,34,0
02/01/2001,12:14,1325.50,1325.50,1325.00,1325.00,43,0
02/01/2001,12:15,1325.00,1325.25,1324.50,1324.50,52,0
02/01/2001,12:16,1324.50,1324.50,1324.00,1324.50,72,0
02/01/2001,12:17,1324.25,1324.50,1324.00,1324.00,26,0
02/01/2001,12:18,1324.00,1324.50,1324.00,1324.25,27,0
02/01/2001,12:19,1324.25,1324.25,1323.00,1323.50,108,0
02/01/2001,12:20,1323.50,1323.75,1323.25,1323.25,42,0
02/01/2001,12:21,1323.50,1323.50,1322.75,1323.00,46,0
02/01/2001,12:22,1323.00,1323.50,1323.00,1323.50,25,0
02/01/2001,12:23,1323.50,1323.75,1323.25,1323.50,30,0
02/01/2001,12:24,1324.00,1324.00,1323.50,1323.75,23,0
02/01/2001,12:25,1324.00,1324.25,1323.50,1324.00,35,0
02/01/2001,12:26,1324.00,1324.00,1323.75,1324.00,18,0
02/01/2001,12:27,1324.00,1324.25,1322.75,1322.75,48,0
02/01/2001,12:28,1322.75,1323.25,1322.25,1322.50,96,0
02/01/2001,12:29,1322.50,1322.75,1321.25,1321.75,139,0
02/01/2001,12:30,1321.50,1322.25,1321.50,1322.25,51,0
02/01/2001,12:31,1322.25,1322.25,1321.75,1322.00,55,0
02/01/2001,12:32,1322.25,1322.25,1321.75,1322.00,29,0
02/01/2001,12:33,1321.75,1322.25,1321.75,1322.25,46,0
02/01/2001,12:34,1322.00,1322.25,1321.25,1321.25,58,0
02/01/2001,12:35,1321.50,1321.75,1320.25,1320.25,101,0
02/01/2001,12:36,1320.25,1320.75,1319.75,1320.75,100,0
02/01/2001,12:37,1320.75,1321.25,1320.50,1321.00,55,0
02/01/2001,12:38,1321.00,1321.50,1321.00,1321.25,46,0
02/01/2001,12:39,1321.25,1321.50,1321.00,1321.25,48,0
02/01/2001,12:40,1321.25,1321.50,1320.75,1321.00,37,0
02/01/2001,12:41,1321.00,1321.00,1320.25,1320.50,37,0
02/01/2001,12:42,1320.75,1321.25,1320.50,1321.00,37,0
02/01/2001,12:43,1321.25,1321.50,1321.25,1321.25,35,0
02/01/2001,12:44,1321.50,1321.50,1321.00,1321.50,31,0
02/01/2001,12:45,1321.50,1322.00,1321.25,1322.00,62,0
02/01/2001,12:46,1322.00,1322.25,1321.25,1321.50,63,0
02/01/2001,12:47,1321.50,1321.75,1320.50,1320.75,45,0
02/01/2001,12:48,1320.50,1322.00,1320.50,1321.75,58,0
02/01/2001,12:49,1321.50,1321.75,1321.00,1321.25,47,0
02/01/2001,12:50,1321.50,1321.75,1321.50,1321.50,24,0
02/01/2001,12:51,1321.25,1321.50,1320.25,1320.50,92,0
02/01/2001,12:52,1320.25,1321.00,1320.25,1320.75,47,0
02/01/2001,12:53,1320.50,1320.75,1319.25,1319.25,95,0
02/01/2001,12:54,1319.25,1319.50,1318.75,1319.50,106,0
02/01/2001,12:55,1319.25,1319.25,1318.50,1319.00,61,0
02/01/2001,12:56,1319.00,1319.00,1318.50,1319.00,41,0
02/01/2001,12:57,1318.75,1319.75,1318.75,1319.75,57,0
02/01/2001,12:58,1319.75,1319.75,1319.50,1319.50,45,0
02/01/2001,12:59,1319.50,1319.75,1319.25,1319.25,37,0
02/01/2001,13:00,1319.50,1320.00,1319.00,1319.50,67,0
02/01/2001,13:01,1319.50,1320.25,1319.50,1320.00,60,0
02/01/2001,13:02,1320.00,1320.75,1319.75,1320.00,95,0
02/01/2001,13:03,1320.00,1320.75,1319.75,1320.00,77,0
02/01/2001,13:04,1320.00,1320.25,1319.75,1320.25,49,0
02/01/2001,13:05,1320.25,1320.75,1320.25,1320.75,46,0
02/01/2001,13:06,1320.75,1321.25,1320.50,1321.25,76,0
02/01/2001,13:07,1321.25,1321.50,1320.50,1321.00,73,0
02/01/2001,13:08,1321.00,1321.00,1320.00,1320.25,41,0
02/01/2001,13:09,1320.25,1320.25,1319.50,1320.00,48,0
02/01/2001,13:10,1320.00,1320.75,1319.75,1320.00,33,0
02/01/2001,13:11,1320.00,1320.50,1318.75,1319.25,85,0
02/01/2001,13:12,1319.00,1319.50,1319.00,1319.25,40,0
02/01/2001,13:13,1319.50,1320.00,1319.25,1319.75,50,0
02/01/2001,13:14,1320.00,1321.00,1320.00,1320.50,63,0
02/01/2001,13:15,1320.50,1321.25,1320.50,1321.25,52,0
02/01/2001,13:16,1321.25,1322.50,1321.00,1322.50,153,0
02/01/2001,13:17,1322.50,1323.50,1322.50,1323.25,114,0
02/01/2001,13:18,1323.25,1323.50,1322.00,1322.25,102,0
02/01/2001,13:19,1322.25,1322.50,1321.75,1321.75,79,0
02/01/2001,13:20,1322.00,1322.75,1321.75,1322.25,58,0
02/01/2001,13:21,1322.50,1323.00,1322.25,1322.75,61,0
02/01/2001,13:22,1322.50,1322.50,1322.00,1322.00,50,0
02/01/2001,13:23,1322.00,1322.00,1321.25,1321.75,56,0
02/01/2001,13:24,1321.75,1321.75,1321.00,1321.50,67,0
02/01/2001,13:25,1321.50,1322.50,1321.25,1322.50,70,0
02/01/2001,13:26,1322.50,1323.00,1322.25,1323.00,57,0
02/01/2001,13:27,1323.00,1324.00,1322.75,1323.00,106,0
02/01/2001,13:28,1323.25,1323.50,1323.00,1323.25,55,0
02/01/2001,13:29,1323.00,1324.00,1323.00,1323.25,67,0
02/01/2001,13:30,1323.50,1323.50,1322.00,1322.00,93,0
02/01/2001,13:31,1322.00,1323.00,1322.00,1322.50,69,0
02/01/2001,13:32,1322.75,1323.75,1322.50,1323.00,72,0
02/01/2001,13:33,1323.00,1324.75,1323.00,1324.25,104,0
02/01/2001,13:34,1324.25,1324.75,1324.25,1324.25,66,0
02/01/2001,13:35,1324.00,1325.25,1324.00,1324.75,92,0
02/01/2001,13:36,1324.75,1325.00,1324.25,1324.25,65,0
02/01/2001,13:37,1324.00,1324.25,1323.75,1323.75,61,0
02/01/2001,13:38,1324.00,1324.00,1323.00,1323.25,65,0
02/01/2001,13:39,1323.00,1323.25,1322.50,1323.00,86,0
02/01/2001,13:40,1323.00,1323.50,1322.75,1323.00,52,0
02/01/2001,13:41,1323.00,1323.25,1322.00,1322.25,61,0
02/01/2001,13:42,1322.25,1322.75,1321.75,1322.50,77,0
02/01/2001,13:43,1322.75,1323.25,1322.50,1323.00,53,0
02/01/2001,13:44,1322.75,1323.00,1322.25,1322.25,57,0
02/01/2001,13:45,1322.00,1322.25,1321.00,1321.00,131,0
02/01/2001,13:46,1321.25,1321.50,1320.50,1320.50,117,0
02/01/2001,13:47,1320.50,1320.75,1320.00,1320.50,110,0
02/01/2001,13:48,1320.25,1321.25,1320.25,1321.00,75,0
02/01/2001,13:49,1321.00,1321.50,1320.75,1321.50,48,0
02/01/2001,13:50,1321.75,1321.75,1320.75,1321.25,102,0
02/01/2001,13:51,1321.50,1322.25,1321.25,1322.00,55,0
02/01/2001,13:52,1322.25,1322.50,1321.75,1322.25,63,0
02/01/2001,13:53,1322.25,1323.00,1322.25,1322.75,68,0
02/01/2001,13:54,1322.75,1323.00,1322.00,1322.00,64,0
02/01/2001,13:55,1322.25,1322.25,1321.25,1321.75,55,0
02/01/2001,13:56,1322.00,1322.00,1321.75,1321.75,38,0
02/01/2001,13:57,1322.00,1322.75,1322.00,1322.50,42,0
02/01/2001,13:58,1322.75,1323.50,1322.75,1323.25,62,0
02/01/2001,13:59,1323.25,1323.75,1322.75,1323.00,69,0
02/01/2001,14:00,1323.00,1324.25,1323.00,1324.00,67,0
02/01/2001,14:01,1323.75,1324.50,1323.75,1324.25,77,0
02/01/2001,14:02,1324.25,1325.25,1324.25,1324.50,96,0
02/01/2001,14:03,1324.50,1324.75,1323.25,1323.50,81,0
02/01/2001,14:04,1323.75,1324.50,1323.50,1324.50,52,0
02/01/2001,14:05,1324.25,1324.50,1323.75,1324.50,59,0
02/01/2001,14:06,1324.50,1326.00,1324.50,1325.50,129,0
02/01/2001,14:07,1325.50,1326.75,1325.25,1326.25,134,0
02/01/2001,14:08,1326.25,1326.75,1326.00,1326.25,103,0
02/01/2001,14:09,1326.25,1326.75,1326.00,1326.25,74,0
02/01/2001,14:10,1326.00,1327.25,1326.00,1326.50,118,0
02/01/2001,14:11,1326.50,1326.50,1325.75,1325.75,73,0
02/01/2001,14:12,1325.75,1327.00,1325.50,1327.00,122,0
02/01/2001,14:13,1327.00,1327.50,1326.50,1326.50,120,0
02/01/2001,14:14,1326.50,1326.50,1325.50,1325.75,69,0
02/01/2001,14:15,1325.75,1326.00,1325.00,1325.25,82,0
02/01/2001,14:16,1325.25,1326.00,1325.00,1325.75,72,0
02/01/2001,14:17,1326.00,1326.25,1325.75,1325.75,91,0
02/01/2001,14:18,1326.00,1326.00,1325.00,1325.25,79,0
02/01/2001,14:19,1325.25,1325.25,1323.75,1323.75,134,0
02/01/2001,14:20,1323.75,1323.75,1323.00,1323.00,138,0
02/01/2001,14:21,1323.00,1324.25,1322.50,1323.75,173,0
02/01/2001,14:22,1323.75,1324.75,1323.75,1324.25,104,0
02/01/2001,14:23,1324.25,1325.00,1323.50,1325.00,95,0
02/01/2001,14:24,1324.75,1326.00,1324.75,1325.75,92,0
02/01/2001,14:25,1325.75,1326.75,1325.50,1326.00,124,0
02/01/2001,14:26,1326.00,1326.50,1326.00,1326.50,51,0
02/01/2001,14:27,1326.25,1326.75,1325.25,1325.25,93,0
02/01/2001,14:28,1325.25,1326.25,1325.25,1325.50,79,0
02/01/2001,14:29,1325.75,1327.00,1325.50,1326.50,85,0
02/01/2001,14:30,1326.75,1327.50,1326.00,1327.25,137,0
02/01/2001,14:31,1327.25,1327.75,1326.75,1327.50,90,0
02/01/2001,14:32,1327.25,1327.50,1326.25,1326.75,78,0
02/01/2001,14:33,1327.00,1327.50,1326.75,1327.00,56,0
02/01/2001,14:34,1326.75,1327.75,1326.25,1327.50,96,0
02/01/2001,14:35,1327.50,1328.50,1327.50,1328.50,83,0
02/01/2001,14:36,1328.50,1329.00,1328.00,1328.75,76,0
02/01/2001,14:37,1328.50,1328.75,1328.00,1328.25,70,0
02/01/2001,14:38,1328.25,1328.25,1327.75,1328.00,46,0
02/01/2001,14:39,1328.00,1328.25,1327.50,1328.00,36,0
02/01/2001,14:40,1328.00,1328.75,1327.75,1328.00,53,0
02/01/2001,14:41,1328.25,1329.00,1328.00,1328.50,51,0
02/01/2001,14:42,1328.75,1330.00,1328.75,1329.50,98,0
02/01/2001,14:43,1329.50,1330.25,1329.25,1329.25,79,0
02/01/2001,14:44,1329.00,1329.50,1328.75,1329.00,70,0
02/01/2001,14:45,1329.00,1329.00,1328.50,1328.75,45,0
02/01/2001,14:46,1328.75,1329.00,1328.50,1329.00,64,0
02/01/2001,14:47,1329.25,1329.50,1329.00,1329.00,57,0
02/01/2001,14:48,1329.00,1329.00,1328.25,1328.50,74,0
02/01/2001,14:49,1328.50,1329.00,1328.50,1328.75,63,0
02/01/2001,14:50,1329.00,1329.50,1328.75,1328.75,83,0
02/01/2001,14:51,1329.00,1330.00,1328.75,1329.75,80,0
02/01/2001,14:52,1330.00,1330.50,1329.50,1330.50,70,0
02/01/2001,14:53,1330.50,1331.00,1329.75,1330.25,84,0
02/01/2001,14:54,1330.25,1331.00,1330.00,1330.25,74,0
02/01/2001,14:55,1330.25,1330.75,1330.00,1330.50,59,0
02/01/2001,14:56,1330.50,1331.00,1330.00,1330.00,73,0
02/01/2001,14:57,1330.00,1330.00,1329.00,1329.50,128,0
02/01/2001,14:58,1329.50,1330.00,1329.25,1329.50,56,0
02/01/2001,14:59,1329.25,1329.75,1329.00,1329.50,69,0
02/01/2001,15:00,1329.50,1331.00,1329.50,1330.75,107,0
02/01/2001,15:01,1330.75,1332.00,1330.50,1331.50,161,0
02/01/2001,15:02,1331.50,1332.25,1331.25,1332.00,82,0
02/01/2001,15:03,1332.00,1334.25,1332.00,1334.00,138,0
02/01/2001,15:04,1334.25,1334.25,1333.00,1333.50,59,0
02/01/2001,15:05,1333.50,1334.25,1333.25,1334.00,44,0
02/01/2001,15:06,1333.75,1334.25,1333.25,1333.25,41,0
02/01/2001,15:07,1333.50,1333.50,1333.00,1333.25,46,0
02/01/2001,15:08,1333.25,1333.75,1333.00,1333.25,48,0
02/01/2001,15:09,1333.00,1333.75,1332.75,1333.75,60,0
02/01/2001,15:10,1333.75,1334.50,1333.50,1334.00,83,0
02/01/2001,15:11,1334.00,1334.50,1333.75,1334.25,40,0
02/01/2001,15:12,1334.00,1334.25,1333.75,1334.00,29,0
02/01/2001,15:13,1334.00,1334.75,1333.75,1334.50,51,0
02/01/2001,15:14,1334.50,1335.00,1334.25,1334.50,64,0
02/01/2001,15:15,1334.50,1334.75,1333.00,1333.50,121,0
02/01/2001,15:16,1333.75,1334.00,1333.75,1334.00,2,0
02/02/2001,00:07,1334.25,1334.25,1334.25,1334.25,4,0
02/02/2001,00:09,1334.25,1334.25,1334.25,1334.25,1,0
02/02/2001,00:28,1334.50,1334.50,1334.50,1334.50,1,0
02/02/2001,00:48,1334.50,1334.50,1334.50,1334.50,2,0
02/02/2001,00:58,1334.25,1334.25,1334.25,1334.25,1,0
02/02/2001,01:13,1334.50,1334.50,1334.50,1334.50,1,0
02/02/2001,01:14,1334.50,1334.50,1334.50,1334.50,1,0
02/02/2001,01:23,1334.50,1334.50,1334.50,1334.50,1,0
02/02/2001,01:24,1334.50,1334.50,1334.50,1334.50,1,0
02/02/2001,01:25,1334.75,1334.75,1334.75,1334.75,1,0
02/02/2001,01:33,1334.75,1334.75,1334.75,1334.75,2,0
02/02/2001,01:44,1334.25,1334.25,1334.00,1334.25,3,0
02/02/2001,01:51,1334.25,1334.25,1334.25,1334.25,1,0
02/02/2001,01:54,1334.00,1334.00,1334.00,1334.00,2,0
02/02/2001,02:06,1334.25,1334.25,1334.25,1334.25,1,0
02/02/2001,02:11,1334.00,1334.00,1334.00,1334.00,3,0
02/02/2001,02:14,1334.00,1334.00,1334.00,1334.00,2,0
02/02/2001,02:15,1333.75,1334.00,1333.75,1334.00,2,0
02/02/2001,02:16,1334.00,1334.00,1334.00,1334.00,2,0
02/02/2001,02:18,1334.25,1334.25,1334.25,1334.25,2,0
02/02/2001,02:19,1333.75,1333.75,1333.75,1333.75,1,0
02/02/2001,02:20,1333.75,1333.75,1333.75,1333.75,1,0
02/02/2001,02:21,1334.00,1334.00,1334.00,1334.00,1,0
02/02/2001,02:22,1334.00,1334.00,1334.00,1334.00,1,0
02/02/2001,02:23,1334.00,1334.00,1333.75,1333.75,3,0
02/02/2001,02:26,1333.50,1333.50,1333.25,1333.25,2,0
02/02/2001,02:28,1333.25,1333.25,1333.25,1333.25,1,0
02/02/2001,02:35,1333.25,1333.75,1333.25,1333.75,6,0
02/02/2001,02:36,1333.75,1334.00,1333.75,1334.00,2,0
02/02/2001,02:37,1333.75,1333.75,1333.75,1333.75,1,0
02/02/2001,02:38,1334.00,1334.00,1334.00,1334.00,1,0
02/02/2001,02:39,1333.50,1333.50,1333.50,1333.50,1,0
02/02/2001,02:40,1333.50,1333.50,1333.25,1333.25,2,0
02/02/2001,02:42,1333.25,1333.25,1333.00,1333.00,2,0
02/02/2001,02:43,1333.00,1333.00,1332.75,1332.75,2,0
02/02/2001,02:46,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,02:47,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,02:49,1333.25,1333.25,1333.00,1333.00,3,0
02/02/2001,02:51,1333.25,1333.50,1333.00,1333.00,4,0
02/02/2001,02:52,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,02:58,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,03:04,1332.75,1333.00,1332.75,1333.00,3,0
02/02/2001,03:06,1332.50,1332.50,1332.50,1332.50,6,0
02/02/2001,03:07,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,03:09,1332.25,1332.25,1332.25,1332.25,3,0
02/02/2001,03:11,1332.25,1332.25,1332.25,1332.25,1,0
02/02/2001,03:12,1332.50,1332.50,1332.50,1332.50,2,0
02/02/2001,03:13,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,03:15,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,03:22,1332.25,1332.25,1332.25,1332.25,2,0
02/02/2001,03:23,1332.00,1332.00,1332.00,1332.00,1,0
02/02/2001,03:26,1332.25,1332.75,1332.25,1332.75,2,0
02/02/2001,03:27,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,03:28,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,03:29,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,03:30,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,03:31,1332.50,1332.50,1332.25,1332.25,2,0
02/02/2001,03:33,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,03:35,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,03:38,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,03:41,1332.75,1332.75,1332.50,1332.50,3,0
02/02/2001,03:42,1332.50,1332.50,1332.25,1332.25,2,0
02/02/2001,03:43,1332.25,1332.25,1332.25,1332.25,2,0
02/02/2001,03:48,1332.25,1332.25,1332.25,1332.25,1,0
02/02/2001,03:49,1332.00,1332.00,1332.00,1332.00,4,0
02/02/2001,03:52,1332.00,1332.00,1332.00,1332.00,1,0
02/02/2001,03:54,1332.00,1332.00,1332.00,1332.00,2,0
02/02/2001,03:57,1332.25,1332.25,1332.25,1332.25,1,0
02/02/2001,03:59,1332.25,1332.25,1332.25,1332.25,1,0
02/02/2001,04:00,1332.00,1332.25,1332.00,1332.25,2,0
02/02/2001,04:01,1332.00,1332.00,1332.00,1332.00,1,0
02/02/2001,04:02,1332.00,1332.00,1332.00,1332.00,1,0
02/02/2001,04:04,1332.00,1332.00,1332.00,1332.00,2,0
02/02/2001,04:05,1332.00,1332.00,1332.00,1332.00,2,0
02/02/2001,04:11,1332.00,1332.25,1332.00,1332.25,2,0
02/02/2001,04:14,1332.25,1332.25,1332.25,1332.25,1,0
02/02/2001,04:18,1332.50,1332.50,1332.50,1332.50,2,0
02/02/2001,04:24,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,04:27,1333.00,1333.00,1333.00,1333.00,2,0
02/02/2001,04:28,1333.00,1333.00,1332.50,1333.00,5,0
02/02/2001,04:30,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,04:31,1333.25,1333.75,1333.25,1333.75,4,0
02/02/2001,04:32,1333.50,1333.50,1333.50,1333.50,1,0
02/02/2001,04:34,1333.25,1333.25,1333.25,1333.25,1,0
02/02/2001,04:35,1333.25,1333.25,1333.25,1333.25,1,0
02/02/2001,04:40,1333.25,1333.25,1333.25,1333.25,1,0
02/02/2001,04:46,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,04:47,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,04:48,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,04:49,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,04:50,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,04:51,1332.75,1332.75,1332.75,1332.75,3,0
02/02/2001,04:52,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,04:53,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,04:54,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,04:58,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,05:00,1332.75,1332.75,1332.50,1332.50,3,0
02/02/2001,05:01,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,05:02,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,05:03,1332.50,1332.50,1332.50,1332.50,2,0
02/02/2001,05:04,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,05:05,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,05:09,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,05:10,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,05:20,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,05:21,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,05:23,1332.25,1332.25,1331.75,1331.75,5,0
02/02/2001,05:24,1331.50,1331.50,1331.25,1331.25,4,0
02/02/2001,05:25,1331.25,1331.25,1331.00,1331.25,4,0
02/02/2001,05:27,1331.25,1331.25,1331.00,1331.00,3,0
02/02/2001,05:30,1331.25,1331.50,1331.25,1331.50,6,0
02/02/2001,05:31,1331.75,1332.00,1331.75,1332.00,2,0
02/02/2001,05:32,1332.00,1332.00,1331.50,1331.75,6,0
02/02/2001,05:33,1331.50,1331.50,1331.50,1331.50,1,0
02/02/2001,05:35,1331.25,1331.25,1331.25,1331.25,1,0
02/02/2001,05:36,1331.00,1331.00,1331.00,1331.00,1,0
02/02/2001,05:37,1331.00,1331.00,1331.00,1331.00,5,0
02/02/2001,05:39,1331.00,1331.00,1330.75,1331.00,3,0
02/02/2001,05:40,1331.00,1331.00,1331.00,1331.00,1,0
02/02/2001,05:42,1331.00,1331.00,1330.75,1331.00,3,0
02/02/2001,05:44,1331.00,1331.00,1331.00,1331.00,1,0
02/02/2001,05:45,1331.00,1331.00,1330.50,1330.50,6,0
02/02/2001,05:46,1330.50,1330.50,1330.25,1330.25,3,0
02/02/2001,05:47,1330.50,1330.50,1330.50,1330.50,3,0
02/02/2001,05:48,1330.75,1330.75,1330.75,1330.75,2,0
02/02/2001,05:49,1330.75,1330.75,1330.50,1330.75,4,0
02/02/2001,05:51,1331.00,1331.00,1331.00,1331.00,1,0
02/02/2001,05:52,1331.25,1331.25,1331.25,1331.25,2,0
02/02/2001,05:53,1331.75,1331.75,1331.75,1331.75,2,0
02/02/2001,05:54,1331.50,1331.50,1331.50,1331.50,1,0
02/02/2001,05:55,1331.50,1331.50,1331.00,1331.25,3,0
02/02/2001,05:57,1331.00,1331.25,1331.00,1331.25,4,0
02/02/2001,05:58,1331.25,1331.25,1331.25,1331.25,1,0
02/02/2001,06:00,1331.25,1331.25,1331.25,1331.25,1,0
02/02/2001,06:02,1331.25,1331.50,1331.25,1331.50,4,0
02/02/2001,06:03,1331.25,1331.50,1331.25,1331.50,4,0
02/02/2001,06:04,1331.75,1331.75,1331.50,1331.50,3,0
02/02/2001,06:05,1331.75,1331.75,1331.50,1331.50,2,0
02/02/2001,06:06,1331.25,1331.50,1331.25,1331.50,2,0
02/02/2001,06:07,1331.50,1331.50,1331.50,1331.50,1,0
02/02/2001,06:08,1331.50,1331.50,1331.50,1331.50,1,0
02/02/2001,06:10,1331.50,1331.50,1331.50,1331.50,1,0
02/02/2001,06:11,1331.75,1331.75,1331.75,1331.75,3,0
02/02/2001,06:12,1331.50,1331.50,1331.50,1331.50,1,0
02/02/2001,06:13,1331.75,1331.75,1331.75,1331.75,1,0
02/02/2001,06:14,1332.00,1332.75,1332.00,1332.50,6,0
02/02/2001,06:15,1332.75,1332.75,1332.50,1332.50,3,0
02/02/2001,06:16,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,06:17,1333.25,1333.25,1333.00,1333.00,3,0
02/02/2001,06:18,1332.75,1332.75,1332.75,1332.75,2,0
02/02/2001,06:19,1332.50,1332.50,1332.25,1332.50,3,0
02/02/2001,06:20,1332.00,1332.00,1332.00,1332.00,2,0
02/02/2001,06:21,1332.25,1332.50,1332.25,1332.50,2,0
02/02/2001,06:24,1332.50,1332.50,1332.50,1332.50,1,0
02/02/2001,06:25,1332.75,1333.25,1332.75,1333.25,10,0
02/02/2001,06:26,1333.00,1333.00,1333.00,1333.00,2,0
02/02/2001,06:27,1333.00,1333.50,1333.00,1333.50,3,0
02/02/2001,06:28,1333.25,1333.25,1332.75,1332.75,11,0
02/02/2001,06:29,1332.75,1332.75,1332.75,1332.75,1,0
02/02/2001,06:30,1332.75,1332.75,1332.75,1332.75,2,0
02/02/2001,06:31,1332.75,1333.50,1332.75,1333.50,7,0
02/02/2001,06:32,1333.75,1333.75,1333.50,1333.50,4,0
02/02/2001,06:33,1333.50,1333.50,1333.50,1333.50,2,0
02/02/2001,06:34,1333.75,1333.75,1333.75,1333.75,1,0
02/02/2001,06:35,1333.50,1333.75,1333.25,1333.75,5,0
02/02/2001,06:36,1333.00,1333.25,1333.00,1333.25,2,0
02/02/2001,06:37,1333.25,1333.25,1333.25,1333.25,2,0
02/02/2001,06:39,1333.50,1333.75,1333.50,1333.75,2,0
02/02/2001,06:40,1333.50,1333.50,1333.00,1333.00,5,0
02/02/2001,06:41,1333.00,1333.00,1333.00,1333.00,2,0
02/02/2001,06:42,1333.25,1333.50,1333.25,1333.25,5,0
02/02/2001,06:44,1333.00,1333.00,1333.00,1333.00,2,0
02/02/2001,06:47,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,06:48,1333.25,1333.25,1333.25,1333.25,1,0
02/02/2001,06:50,1333.25,1333.25,1333.25,1333.25,1,0
02/02/2001,06:51,1333.25,1333.25,1333.25,1333.25,1,0
02/02/2001,06:52,1333.00,1333.00,1333.00,1333.00,1,0
02/02/2001,06:53,1333.25,1333.25,1333.25,1333.25,2,0
02/02/2001,06:54,1333.50,1333.50,1333.50,1333.50,2,0
02/02/2001,06:55,1333.25,1333.75,1333.25,1333.50,12,0
02/02/2001,06:57,1333.75,1333.75,1333.75,1333.75,5,0
02/02/2001,06:58,1333.50,1333.50,1333.50,1333.50,2,0
02/02/2001,06:59,1333.25,1333.25,1333.25,1333.25,2,0
02/02/2001,07:00,1333.00,1333.25,1333.00,1333.25,2,0
02/02/2001,07:01,1333.50,1334.25,1333.50,1334.25,5,0
02/02/2001,07:02,1334.50,1334.50,1334.50,1334.50,8,0
02/02/2001,07:03,1334.25,1334.25,1334.25,1334.25,1,0
02/02/2001,07:04,1334.50,1334.50,1334.50,1334.50,1,0
02/02/2001,07:05,1334.00,1334.25,1334.00,1334.25,2,0
02/02/2001,07:06,1334.25,1334.25,1334.00,1334.00,2,0
02/02/2001,07:07,1334.00,1334.00,1334.00,1334.00,2,0
02/02/2001,07:08,1333.75,1334.00,1333.75,1333.75,3,0
02/02/2001,07:09,1333.75,1333.75,1333.75,1333.75,1,0
02/02/2001,07:12,1334.00,1334.00,1333.50,1334.00,4,0
02/02/2001,07:13,1333.50,1333.50,1333.25,1333.50,5,0
02/02/2001,07:14,1334.00,1334.50,1334.00,1334.25,5,0
02/02/2001,07:17,1334.00,1334.00,1334.00,1334.00,1,0
02/02/2001,07:18,1334.25,1334.75,1334.25,1334.75,3,0
02/02/2001,07:19,1334.75,1334.75,1334.50,1334.50,3,0
02/02/2001,07:20,1334.50,1335.00,1334.50,1335.00,3,0
02/02/2001,07:21,1335.00,1335.00,1334.50,1334.75,5,0
02/02/2001,07:22,1335.00,1335.25,1335.00,1335.00,5,0
02/02/2001,07:24,1334.75,1334.75,1334.25,1334.75,5,0
02/02/2001,07:25,1334.50,1334.75,1334.50,1334.75,8,0
02/02/2001,07:26,1335.00,1335.00,1334.50,1334.50,4,0
02/02/2001,07:27,1334.25,1335.00,1334.25,1335.00,2,0
02/02/2001,07:28,1335.00,1335.50,1334.50,1335.00,7,0
02/02/2001,07:29,1334.50,1334.50,1334.50,1334.50,2,0
02/02/2001,07:30,1334.50,1334.50,1334.25,1334.25,4,0
02/02/2001,07:31,1334.25,1337.25,1330.75,1333.25,66,0
02/02/2001,07:32,1333.25,1333.50,1331.50,1333.50,30,0
02/02/2001,07:33,1333.00,1334.25,1333.00,1334.00,19,0
02/02/2001,07:34,1334.50,1335.25,1334.50,1335.00,24,0
02/02/2001,07:35,1335.00,1335.75,1334.50,1335.75,22,0
02/02/2001,07:36,1335.75,1335.75,1334.75,1335.25,20,0
02/02/2001,07:37,1335.00,1335.50,1334.50,1334.50,18,0
02/02/2001,07:38,1334.50,1334.50,1334.00,1334.50,16,0
02/02/2001,07:39,1334.75,1334.75,1334.50,1334.50,6,0
02/02/2001,07:40,1334.00,1334.25,1333.25,1333.50,26,0
02/02/2001,07:41,1333.25,1334.50,1333.25,1334.25,18,0
02/02/2001,07:42,1334.00,1334.00,1333.75,1334.00,10,0
02/02/2001,07:43,1334.25,1334.50,1334.25,1334.25,3,0
02/02/2001,07:44,1334.50,1334.50,1334.00,1334.00,5,0
02/02/2001,07:45,1334.00,1334.25,1334.00,1334.25,5,0
02/02/2001,07:46,1334.25,1334.50,1334.25,1334.50,7,0
02/02/2001,07:47,1334.25,1334.25,1334.25,1334.25,1,0
02/02/2001,07:48,1334.00,1334.00,1333.75,1334.00,7,0
02/02/2001,07:49,1334.00,1334.50,1334.00,1334.50,5,0
02/02/2001,07:50,1334.75,1335.25,1334.50,1335.00,16,0
02/02/2001,07:51,1335.00,1335.25,1334.75,1334.75,4,0
02/02/2001,07:52,1334.50,1334.50,1334.50,1334.50,6,0
02/02/2001,07:53,1334.50,1334.50,1334.00,1334.00,5,0
02/02/2001,07:54,1334.00,1334.25,1333.25,1333.50,23,0
02/02/2001,07:55,1333.50,1333.75,1333.50,1333.75,8,0
02/02/2001,07:56,1333.50,1334.00,1333.50,1333.75,6,0
02/02/2001,07:57,1333.50,1333.50,1333.25,1333.25,9,0
02/02/2001,07:58,1333.50,1333.75,1333.50,1333.50,9,0
02/02/2001,07:59,1333.75,1334.00,1332.75,1334.00,17,0
02/02/2001,08:00,1333.75,1334.00,1333.75,1334.00,2,0
02/02/2001,08:01,1333.75,1333.75,1333.25,1333.50,9,0
02/02/2001,08:02,1333.75,1333.75,1333.25,1333.50,9,0
02/02/2001,08:03,1333.50,1334.00,1333.50,1333.75,5,0
02/02/2001,08:04,1333.75,1334.50,1333.75,1334.50,10,0
02/02/2001,08:05,1334.50,1334.75,1334.50,1334.75,5,0
02/02/2001,08:06,1334.75,1334.75,1334.25,1334.25,8,0
02/02/2001,08:07,1334.25,1334.50,1334.25,1334.25,8,0
02/02/2001,08:08,1334.25,1334.25,1334.25,1334.25,1,0
02/02/2001,08:09,1334.25,1334.25,1334.00,1334.00,4,0
02/02/2001,08:10,1334.00,1334.00,1334.00,1334.00,5,0
02/02/2001,08:11,1334.00,1334.00,1333.75,1333.75,6,0
02/02/2001,08:12,1334.00,1334.00,1334.00,1334.00,3,0
02/02/2001,08:13,1334.00,1334.00,1334.00,1334.00,1,0
02/02/2001,08:14,1334.25,1334.25,1333.75,1333.75,6,0
02/02/2001,08:15,1334.00,1334.25,1334.00,1334.00,4,0
02/02/2001,08:16,1334.25,1334.25,1334.00,1334.25,5,0
02/02/2001,08:17,1334.00,1334.50,1334.00,1334.50,4,0
02/02/2001,08:18,1334.25,1334.25,1334.25,1334.25,2,0
02/02/2001,08:19,1334.00,1334.00,1333.75,1333.75,3,0
02/02/2001,08:20,1333.75,1333.75,1333.75,1333.75,1,0
02/02/2001,08:21,1334.00,1334.00,1333.75,1334.00,5,0
02/02/2001,08:22,1333.75,1334.00,1333.75,1334.00,4,0
02/02/2001,08:23,1334.00,1334.00,1334.00,1334.00,2,0
02/02/2001,08:24,1334.00,1334.50,1333.75,1334.50,6,0
02/02/2001,08:25,1334.50,1334.50,1334.50,1334.50,2,0
02/02/2001,08:26,1334.00,1334.50,1334.00,1334.50,3,0
02/02/2001,08:27,1334.00,1334.00,1334.00,1334.00,1,0
02/02/2001,08:28,1334.00,1334.00,1333.50,1333.50,4,0
02/02/2001,08:29,1333.50,1333.75,1333.50,1333.75,2,0
02/02/2001,08:30,1334.00,1334.50,1333.75,1333.75,27,0
02/02/2001,08:31,1333.50,1334.00,1332.50,1333.00,93,0
02/02/2001,08:32,1332.75,1333.00,1331.25,1331.50,122,0
02/02/2001,08:33,1331.50,1332.25,1331.00,1332.25,128,0
02/02/2001,08:34,1332.25,1333.75,1332.25,1332.50,96,0
02/02/2001,08:35,1332.50,1332.75,1331.25,1332.00,80,0
02/02/2001,08:36,1332.00,1333.00,1331.75,1333.00,75,0
02/02/2001,08:37,1332.50,1333.00,1331.50,1332.00,98,0
02/02/2001,08:38,1332.25,1332.25,1330.75,1331.75,98,0
02/02/2001,08:39,1332.00,1334.00,1331.75,1333.75,131,0
02/02/2001,08:40,1333.75,1334.75,1333.50,1334.50,126,0
02/02/2001,08:41,1334.75,1335.00,1334.25,1334.25,87,0
02/02/2001,08:42,1334.00,1335.00,1333.75,1334.50,76,0
02/02/2001,08:43,1334.50,1335.25,1334.25,1335.00,103,0
02/02/2001,08:44,1334.75,1335.00,1333.75,1334.00,71,0
02/02/2001,08:45,1334.00,1334.25,1333.25,1334.25,114,0
02/02/2001,08:46,1334.25,1334.25,1333.00,1333.00,100,0
02/02/2001,08:47,1333.00,1333.25,1332.50,1332.75,65,0
02/02/2001,08:48,1332.50,1332.75,1332.00,1332.25,105,0
02/02/2001,08:49,1332.25,1333.75,1332.25,1333.50,81,0
02/02/2001,08:50,1333.75,1334.00,1332.50,1332.75,76,0
02/02/2001,08:51,1332.50,1334.00,1332.50,1333.50,112,0
02/02/2001,08:52,1333.25,1333.75,1332.00,1332.00,89,0
02/02/2001,08:53,1332.25,1332.25,1330.50,1330.75,162,0
02/02/2001,08:54,1330.75,1331.25,1330.25,1330.50,156,0
02/02/2001,08:55,1330.50,1331.00,1330.25,1331.00,102,0
02/02/2001,08:56,1331.00,1331.75,1330.75,1331.00,69,0
02/02/2001,08:57,1331.25,1331.75,1330.50,1330.75,104,0
02/02/2001,08:58,1330.50,1331.50,1330.25,1331.25,97,0
02/02/2001,08:59,1331.25,1332.00,1330.75,1331.75,79,0
02/02/2001,09:00,1331.75,1332.25,1331.25,1331.75,70,0
02/02/2001,09:01,1331.75,1332.25,1331.50,1332.00,60,0
02/02/2001,09:02,1332.00,1333.75,1332.00,1333.50,141,0
02/02/2001,09:03,1333.25,1333.50,1332.00,1332.25,104,0
02/02/2001,09:04,1332.25,1332.50,1331.00,1331.50,123,0
02/02/2001,09:05,1331.50,1332.00,1330.50,1331.75,82,0
02/02/2001,09:06,1331.50,1331.50,1329.75,1330.00,149,0
02/02/2001,09:07,1329.75,1330.50,1329.25,1329.50,171,0
02/02/2001,09:08,1329.75,1330.75,1329.50,1330.75,96,0
02/02/2001,09:09,1330.75,1331.00,1330.25,1331.00,57,0
02/02/2001,09:10,1331.00,1331.50,1330.50,1330.50,73,0
02/02/2001,09:11,1330.75,1330.75,1329.75,1330.25,56,0
02/02/2001,09:12,1330.25,1331.00,1329.75,1331.00,70,0
02/02/2001,09:13,1331.00,1332.00,1331.00,1331.50,131,0
02/02/2001,09:14,1331.50,1331.50,1330.50,1330.50,75,0
02/02/2001,09:15,1330.50,1331.00,1329.75,1330.50,85,0
02/02/2001,09:16,1330.50,1331.50,1330.50,1331.00,91,0
02/02/2001,09:17,1331.00,1332.00,1330.75,1331.50,102,0
02/02/2001,09:18,1332.00,1332.25,1331.00,1331.75,70,0
02/02/2001,09:19,1332.00,1332.00,1330.75,1331.00,54,0
02/02/2001,09:20,1331.00,1331.75,1330.75,1331.25,67,0
02/02/2001,09:21,1331.00,1331.75,1331.00,1331.75,43,0
02/02/2001,09:22,1331.75,1332.00,1331.00,1331.25,41,0
02/02/2001,09:23,1331.00,1332.00,1331.00,1331.50,52,0
02/02/2001,09:24,1331.50,1332.00,1331.25,1332.00,38,0
02/02/2001,09:25,1332.00,1332.00,1330.75,1331.00,49,0
02/02/2001,09:26,1330.75,1331.00,1330.25,1330.25,102,0
02/02/2001,09:27,1330.50,1331.00,1330.00,1330.75,76,0
02/02/2001,09:28,1330.75,1330.75,1329.50,1329.75,84,0
02/02/2001,09:29,1329.75,1330.00,1329.00,1329.00,104,0
02/02/2001,09:30,1329.25,1329.75,1329.00,1329.50,76,0
02/02/2001,09:31,1329.50,1330.00,1329.50,1329.75,77,0
02/02/2001,09:32,1329.75,1329.75,1328.25,1328.25,148,0
02/02/2001,09:33,1328.25,1328.50,1327.50,1327.50,139,0
02/02/2001,09:34,1327.50,1327.75,1326.50,1326.75,175,0
02/02/2001,09:35,1326.75,1327.00,1325.75,1326.00,158,0
02/02/2001,09:36,1326.50,1327.00,1325.75,1326.75,87,0
02/02/2001,09:37,1326.50,1327.00,1325.75,1326.00,112,0
02/02/2001,09:38,1325.75,1326.00,1325.00,1325.25,148,0
02/02/2001,09:39,1325.25,1325.25,1324.00,1324.75,172,0
02/02/2001,09:40,1324.75,1325.50,1324.25,1325.25,108,0
02/02/2001,09:41,1325.25,1325.75,1324.50,1324.75,112,0
02/02/2001,09:42,1324.75,1326.00,1324.75,1326.00,91,0
02/02/2001,09:43,1326.00,1326.50,1325.25,1326.50,109,0
02/02/2001,09:44,1326.50,1326.75,1326.00,1326.50,77,0
02/02/2001,09:45,1326.25,1326.50,1325.25,1325.25,79,0
02/02/2001,09:46,1325.25,1326.00,1324.75,1325.50,99,0
02/02/2001,09:47,1325.50,1326.50,1325.50,1326.00,79,0
02/02/2001,09:48,1326.00,1326.25,1325.50,1326.00,63,0
02/02/2001,09:49,1326.00,1326.00,1325.00,1326.00,86,0
02/02/2001,09:50,1325.50,1326.75,1325.25,1326.75,69,0
02/02/2001,09:51,1326.75,1326.75,1326.25,1326.75,81,0
02/02/2001,09:52,1326.50,1326.75,1325.75,1325.75,59,0
02/02/2001,09:53,1326.00,1326.00,1325.25,1325.50,59,0
02/02/2001,09:54,1325.25,1326.50,1324.75,1325.50,82,0
02/02/2001,09:55,1325.25,1325.25,1324.75,1324.75,56,0
02/02/2001,09:56,1324.75,1325.00,1323.75,1323.75,131,0
02/02/2001,09:57,1323.75,1324.00,1323.50,1323.75,126,0
02/02/2001,09:58,1323.75,1324.00,1323.00,1323.50,115,0
02/02/2001,09:59,1323.25,1324.00,1322.75,1323.75,124,0
02/02/2001,10:00,1323.75,1324.00,1323.00,1323.50,80,0
02/02/2001,10:01,1323.50,1323.50,1322.50,1322.75,90,0
02/02/2001,10:02,1323.00,1323.25,1322.00,1322.25,96,0
02/02/2001,10:03,1322.25,1322.50,1321.75,1321.75,110,0
02/02/2001,10:04,1322.00,1322.75,1321.75,1321.75,101,0
02/02/2001,10:05,1321.75,1321.75,1320.50,1320.75,182,0
02/02/2001,10:06,1320.75,1321.50,1320.00,1321.25,153,0
02/02/2001,10:07,1321.25,1322.00,1320.75,1321.50,124,0
02/02/2001,10:08,1321.75,1322.00,1321.50,1322.00,72,0
02/02/2001,10:09,1321.75,1322.00,1321.50,1322.00,81,0
02/02/2001,10:10,1322.00,1322.50,1321.75,1322.25,78,0
02/02/2001,10:11,1322.25,1323.00,1322.00,1322.50,105,0
02/02/2001,10:12,1322.25,1322.50,1321.75,1322.00,73,0
02/02/2001,10:13,1321.75,1322.00,1321.00,1321.25,86,0
02/02/2001,10:14,1321.50,1322.50,1321.25,1322.25,70,0
02/02/2001,10:15,1322.25,1323.25,1322.25,1322.75,116,0
02/02/2001,10:16,1323.00,1323.50,1322.25,1323.50,109,0
02/02/2001,10:17,1323.25,1323.75,1323.25,1323.50,75,0
02/02/2001,10:18,1323.50,1323.75,1322.75,1323.00,96,0
02/02/2001,10:19,1323.00,1323.25,1322.50,1322.75,53,0
02/02/2001,10:20,1322.50,1323.00,1322.25,1323.00,62,0
02/02/2001,10:21,1323.00,1323.25,1322.50,1323.25,42,0
02/02/2001,10:22,1323.00,1323.75,1322.75,1323.00,52,0
02/02/2001,10:23,1323.00,1323.25,1322.25,1323.00,43,0
02/02/2001,10:24,1322.75,1322.75,1322.25,1322.50,33,0
02/02/2001,10:25,1322.50,1322.50,1321.75,1321.75,50,0
02/02/2001,10:26,1321.75,1321.75,1321.00,1321.00,84,0
02/02/2001,10:27,1321.00,1321.50,1320.75,1321.00,85,0
02/02/2001,10:28,1321.00,1321.50,1320.75,1321.00,45,0
02/02/2001,10:29,1321.00,1321.25,1319.25,1319.75,191,0
02/02/2001,10:30,1319.75,1320.00,1319.00,1319.25,158,0
02/02/2001,10:31,1319.25,1319.50,1318.75,1319.00,115,0
02/02/2001,10:32,1319.00,1319.50,1318.25,1318.50,107,0
02/02/2001,10:33,1318.50,1319.25,1318.25,1319.25,78,0
02/02/2001,10:34,1319.00,1319.50,1318.00,1318.00,99,0
02/02/2001,10:35,1318.00,1319.25,1317.75,1319.00,93,0
02/02/2001,10:36,1318.75,1319.25,1318.75,1318.75,51,0
02/02/2001,10:37,1318.75,1319.00,1317.75,1318.50,111,0
02/02/2001,10:38,1318.50,1319.25,1318.25,1318.50,89,0
02/02/2001,10:39,1318.75,1319.25,1318.50,1319.25,73,0
02/02/2001,10:40,1319.25,1319.75,1319.00,1319.75,98,0
02/02/2001,10:41,1319.75,1320.25,1319.50,1320.25,62,0
02/02/2001,10:42,1320.00,1320.50,1319.50,1319.50,96,0
02/02/2001,10:43,1319.25,1320.25,1319.25,1320.00,68,0
02/02/2001,10:44,1319.75,1320.25,1319.75,1320.00,44,0
02/02/2001,10:45,1320.00,1320.50,1319.75,1320.25,55,0
02/02/2001,10:46,1320.00,1320.50,1319.75,1320.25,56,0
02/02/2001,10:47,1320.25,1320.75,1320.25,1320.50,54,0
02/02/2001,10:48,1320.75,1321.00,1320.50,1320.50,42,0
02/02/2001,10:49,1320.50,1320.75,1318.75,1319.00,113,0
02/02/2001,10:50,1319.25,1319.25,1318.50,1319.00,50,0
02/02/2001,10:51,1319.00,1319.50,1316.75,1317.00,172,0
02/02/2001,10:52,1317.00,1317.50,1316.75,1317.25,135,0
02/02/2001,10:53,1317.25,1317.50,1317.00,1317.25,63,0
02/02/2001,10:54,1317.25,1317.50,1316.75,1317.50,38,0
02/02/2001,10:55,1317.50,1318.00,1317.50,1317.75,68,0
02/02/2001,10:56,1317.75,1318.00,1317.00,1317.25,58,0
02/02/2001,10:57,1317.50,1318.00,1317.25,1317.50,45,0
02/02/2001,10:58,1317.50,1317.50,1316.00,1316.25,103,0
02/02/2001,10:59,1316.25,1316.75,1316.00,1316.25,63,0
02/02/2001,11:00,1316.00,1316.50,1315.75,1316.00,66,0
02/02/2001,11:01,1316.00,1316.75,1316.00,1316.75,59,0
02/02/2001,11:02,1316.50,1316.75,1316.00,1316.25,78,0
02/02/2001,11:03,1316.25,1316.25,1316.00,1316.00,58,0
02/02/2001,11:04,1316.25,1317.00,1316.00,1316.75,88,0
02/02/2001,11:05,1317.00,1317.25,1316.75,1317.25,51,0
02/02/2001,11:06,1317.25,1317.75,1317.25,1317.50,67,0
02/02/2001,11:07,1317.25,1317.50,1315.75,1315.75,79,0
02/02/2001,11:08,1315.50,1316.00,1315.25,1315.75,115,0
02/02/2001,11:09,1316.00,1316.25,1315.75,1316.00,55,0
02/02/2001,11:10,1316.25,1317.50,1316.25,1317.50,83,0
02/02/2001,11:11,1317.50,1318.25,1317.50,1318.25,93,0
02/02/2001,11:12,1318.25,1318.75,1318.00,1318.25,85,0
02/02/2001,11:13,1318.50,1319.50,1318.50,1319.25,113,0
02/02/2001,11:14,1319.25,1319.50,1318.50,1318.75,60,0
02/02/2001,11:15,1319.00,1319.00,1318.00,1318.00,55,0
02/02/2001,11:16,1318.00,1318.50,1318.00,1318.50,56,0
02/02/2001,11:17,1318.25,1318.50,1318.00,1318.00,36,0
02/02/2001,11:18,1318.25,1318.75,1318.00,1318.50,46,0
02/02/2001,11:19,1318.50,1319.25,1318.25,1319.00,49,0
02/02/2001,11:20,1318.75,1318.75,1318.25,1318.50,42,0
02/02/2001,11:21,1318.50,1319.50,1318.25,1319.25,65,0
02/02/2001,11:22,1319.25,1319.25,1318.25,1318.25,41,0
02/02/2001,11:23,1318.25,1318.25,1317.00,1318.00,94,0
02/02/2001,11:24,1317.75,1318.00,1317.00,1317.25,46,0
02/02/2001,11:25,1317.50,1318.00,1316.75,1317.00,85,0
02/02/2001,11:26,1317.00,1317.25,1316.00,1317.00,91,0
02/02/2001,11:27,1317.00,1317.00,1316.25,1316.50,57,0
02/02/2001,11:28,1316.75,1318.25,1316.75,1318.25,55,0
02/02/2001,11:29,1318.25,1319.25,1318.00,1319.00,83,0
02/02/2001,11:30,1319.00,1319.25,1318.25,1318.50,53,0
02/02/2001,11:31,1318.50,1318.75,1318.50,1318.50,26,0
02/02/2001,11:32,1318.50,1319.50,1318.25,1319.50,38,0
02/02/2001,11:33,1319.50,1320.25,1319.50,1319.50,85,0
02/02/2001,11:34,1319.75,1320.25,1319.00,1319.50,60,0
02/02/2001,11:35,1319.25,1319.50,1319.00,1319.00,30,0
02/02/2001,11:36,1319.00,1319.50,1318.50,1319.50,59,0
02/02/2001,11:37,1319.25,1320.00,1319.25,1319.75,55,0
02/02/2001,11:38,1319.75,1320.75,1319.75,1320.25,74,0
02/02/2001,11:39,1320.25,1320.50,1319.75,1319.75,44,0
02/02/2001,11:40,1320.00,1320.00,1319.25,1319.50,42,0
02/02/2001,11:41,1319.75,1320.00,1319.25,1319.75,35,0
02/02/2001,11:42,1319.75,1320.00,1319.50,1319.50,24,0
02/02/2001,11:43,1319.75,1319.75,1318.75,1318.75,35,0
02/02/2001,11:44,1318.75,1319.00,1318.75,1319.00,20,0
02/02/2001,11:45,1319.00,1319.25,1318.75,1319.00,24,0
02/02/2001,11:46,1318.75,1319.00,1318.25,1318.25,86,0
02/02/2001,11:47,1318.50,1319.50,1318.25,1319.25,48,0
02/02/2001,11:48,1319.25,1319.25,1318.75,1319.00,40,0
02/02/2001,11:49,1319.00,1319.00,1318.25,1318.25,24,0
02/02/2001,11:50,1318.25,1318.50,1317.75,1318.25,65,0
02/02/2001,11:51,1318.00,1318.25,1316.75,1317.00,70,0
02/02/2001,11:52,1317.00,1317.50,1317.00,1317.25,41,0
02/02/2001,11:53,1317.00,1317.50,1316.50,1317.50,37,0
02/02/2001,11:54,1317.25,1317.75,1315.50,1316.25,98,0
02/02/2001,11:55,1316.25,1316.50,1315.50,1316.25,52,0
02/02/2001,11:56,1316.50,1317.00,1316.25,1316.50,43,0
02/02/2001,11:57,1316.50,1317.00,1316.50,1317.00,25,0
02/02/2001,11:58,1317.25,1317.50,1317.00,1317.00,39,0
02/02/2001,11:59,1317.25,1317.25,1315.25,1315.50,50,0
02/02/2001,12:00,1315.25,1315.50,1314.25,1314.75,159,0
02/02/2001,12:01,1314.50,1314.75,1312.75,1313.00,146,0
02/02/2001,12:02,1313.00,1313.25,1312.25,1312.75,126,0
02/02/2001,12:03,1312.75,1313.50,1312.25,1313.25,83,0
02/02/2001,12:04,1313.00,1313.75,1313.00,1313.75,44,0
02/02/2001,12:05,1313.75,1314.00,1312.75,1313.00,51,0
02/02/2001,12:06,1313.00,1314.25,1313.00,1314.00,48,0
02/02/2001,12:07,1314.00,1314.50,1314.00,1314.00,55,0
02/02/2001,12:08,1314.00,1314.75,1314.00,1314.75,34,0
02/02/2001,12:09,1314.75,1315.50,1314.50,1315.00,73,0
02/02/2001,12:10,1315.00,1315.25,1314.75,1315.25,61,0
02/02/2001,12:11,1315.00,1315.00,1314.50,1314.50,33,0
02/02/2001,12:12,1314.50,1315.00,1314.25,1314.50,38,0
02/02/2001,12:13,1314.25,1314.25,1314.00,1314.25,46,0
02/02/2001,12:14,1314.25,1314.75,1314.00,1314.25,35,0
02/02/2001,12:15,1314.25,1314.50,1313.25,1313.50,58,0
02/02/2001,12:16,1313.50,1313.50,1312.75,1313.00,67,0
02/02/2001,12:17,1313.00,1313.50,1312.75,1313.25,51,0
02/02/2001,12:18,1313.25,1313.50,1312.75,1312.75,59,0
02/02/2001,12:19,1312.75,1313.25,1312.75,1313.25,50,0
02/02/2001,12:20,1313.25,1314.25,1313.00,1314.00,53,0
02/02/2001,12:21,1314.25,1314.75,1313.75,1314.25,69,0
02/02/2001,12:22,1314.00,1315.25,1314.00,1315.00,61,0
02/02/2001,12:23,1314.50,1315.00,1313.75,1314.00,73,0
02/02/2001,12:24,1314.00,1314.50,1313.75,1314.50,52,0
02/02/2001,12:25,1314.25,1314.50,1314.00,1314.50,24,0
02/02/2001,12:26,1314.50,1314.75,1314.00,1314.75,19,0
02/02/2001,12:27,1315.00,1315.00,1314.00,1314.25,23,0
02/02/2001,12:28,1314.50,1314.75,1314.25,1314.75,19,0
02/02/2001,12:29,1314.75,1316.00,1314.75,1316.00,73,0
02/02/2001,12:30,1316.00,1316.25,1315.50,1315.75,59,0
02/02/2001,12:31,1315.75,1316.75,1315.75,1316.75,59,0
02/02/2001,12:32,1316.75,1317.50,1316.50,1317.00,104,0
02/02/2001,12:33,1317.25,1317.50,1316.25,1316.25,54,0
02/02/2001,12:34,1316.00,1316.50,1316.00,1316.25,26,0
02/02/2001,12:35,1316.25,1317.00,1316.00,1317.00,32,0
02/02/2001,12:36,1317.00,1317.25,1316.50,1317.00,36,0
02/02/2001,12:37,1317.00,1317.00,1316.25,1316.25,28,0
02/02/2001,12:38,1316.25,1316.25,1315.75,1315.75,63,0
02/02/2001,12:39,1315.50,1315.75,1315.00,1315.25,69,0
02/02/2001,12:40,1315.50,1316.50,1315.25,1316.50,56,0
02/02/2001,12:41,1316.50,1317.00,1316.25,1317.00,45,0
02/02/2001,12:42,1317.00,1317.50,1316.75,1317.25,56,0
02/02/2001,12:43,1317.25,1318.00,1317.25,1317.75,114,0
02/02/2001,12:44,1317.75,1318.25,1317.50,1318.00,59,0
02/02/2001,12:45,1318.00,1318.25,1317.00,1317.00,46,0
02/02/2001,12:46,1317.00,1317.75,1316.75,1317.75,43,0
02/02/2001,12:47,1317.50,1318.50,1317.50,1318.50,49,0
02/02/2001,12:48,1318.50,1318.50,1317.75,1317.75,48,0
02/02/2001,12:49,1318.00,1318.00,1316.75,1317.00,42,0
02/02/2001,12:50,1317.00,1317.75,1316.75,1317.25,46,0
02/02/2001,12:51,1317.25,1317.25,1316.25,1316.50,45,0
02/02/2001,12:52,1316.25,1316.50,1315.50,1315.75,99,0
02/02/2001,12:53,1315.75,1316.25,1315.00,1315.50,81,0
02/02/2001,12:54,1315.50,1315.50,1314.75,1315.50,84,0
02/02/2001,12:55,1315.25,1315.75,1315.25,1315.50,58,0
02/02/2001,12:56,1315.50,1316.50,1315.50,1316.50,44,0
02/02/2001,12:57,1316.50,1316.50,1315.25,1315.50,40,0
02/02/2001,12:58,1315.50,1316.00,1315.25,1315.75,43,0
02/02/2001,12:59,1315.75,1315.75,1314.00,1314.50,116,0
02/02/2001,13:00,1314.50,1315.00,1314.00,1314.75,58,0
02/02/2001,13:01,1315.00,1315.25,1314.75,1315.25,34,0
02/02/2001,13:02,1315.25,1315.50,1315.00,1315.25,40,0
02/02/2001,13:03,1315.25,1315.25,1314.00,1314.25,72,0
02/02/2001,13:04,1314.25,1315.00,1314.25,1314.75,42,0
02/02/2001,13:05,1314.75,1315.50,1314.75,1314.75,51,0
02/02/2001,13:06,1314.75,1315.25,1314.50,1315.25,47,0
02/02/2001,13:07,1315.50,1315.50,1314.00,1314.75,52,0
02/02/2001,13:08,1315.00,1316.00,1314.75,1316.00,70,0
02/02/2001,13:09,1315.75,1317.25,1315.75,1317.25,113,0
02/02/2001,13:10,1317.50,1317.50,1317.00,1317.00,62,0
02/02/2001,13:11,1317.00,1317.00,1316.00,1316.00,57,0
02/02/2001,13:12,1316.00,1317.50,1316.00,1316.75,82,0
02/02/2001,13:13,1316.50,1318.00,1316.50,1317.75,66,0
02/02/2001,13:14,1317.50,1317.75,1316.75,1317.25,67,0
02/02/2001,13:15,1317.00,1318.25,1317.00,1318.25,57,0
02/02/2001,13:16,1318.25,1318.25,1317.25,1317.75,57,0
02/02/2001,13:17,1317.75,1318.25,1317.25,1317.25,52,0
02/02/2001,13:18,1317.25,1317.50,1316.75,1316.75,41,0
02/02/2001,13:19,1317.00,1317.25,1316.25,1316.50,76,0
02/02/2001,13:20,1316.25,1317.50,1316.25,1317.25,46,0
02/02/2001,13:21,1317.25,1317.25,1315.75,1316.00,70,0
02/02/2001,13:22,1316.00,1316.50,1316.00,1316.50,57,0
02/02/2001,13:23,1316.25,1316.25,1315.75,1316.00,60,0
02/02/2001,13:24,1315.75,1316.00,1315.00,1315.00,95,0
02/02/2001,13:25,1315.00,1315.25,1314.00,1314.50,116,0
02/02/2001,13:26,1314.25,1315.00,1314.00,1315.00,67,0
02/02/2001,13:27,1315.25,1315.50,1314.25,1315.00,49,0
02/02/2001,13:28,1314.75,1315.25,1314.75,1314.75,32,0
02/02/2001,13:29,1314.75,1315.00,1314.25,1314.25,45,0
02/02/2001,13:30,1314.25,1315.25,1313.75,1314.00,90,0
02/02/2001,13:31,1314.00,1314.00,1312.75,1313.25,143,0
02/02/2001,13:32,1313.25,1313.50,1312.00,1312.50,144,0
02/02/2001,13:33,1312.50,1312.75,1312.00,1312.25,85,0
02/02/2001,13:34,1312.25,1313.25,1311.50,1313.00,140,0
02/02/2001,13:35,1313.00,1313.25,1312.25,1313.00,72,0
02/02/2001,13:36,1313.25,1313.50,1312.50,1312.75,66,0
02/02/2001,13:37,1312.75,1313.50,1312.75,1313.25,49,0
02/02/2001,13:38,1313.25,1313.50,1312.50,1313.50,44,0
02/02/2001,13:39,1313.25,1313.50,1312.75,1313.25,39,0
02/02/2001,13:40,1313.25,1314.00,1313.00,1314.00,46,0
02/02/2001,13:41,1314.00,1314.75,1314.00,1314.25,85,0
02/02/2001,13:42,1314.25,1314.25,1313.50,1313.75,70,0
02/02/2001,13:43,1313.75,1314.50,1313.25,1314.25,62,0
02/02/2001,13:44,1314.25,1314.75,1314.00,1314.00,45,0
02/02/2001,13:45,1314.00,1314.50,1313.50,1313.75,67,0
02/02/2001,13:46,1313.50,1313.75,1312.75,1313.00,73,0
02/02/2001,13:47,1312.75,1313.50,1312.75,1313.25,41,0
02/02/2001,13:48,1313.25,1313.25,1312.50,1313.25,71,0
02/02/2001,13:49,1313.25,1313.50,1313.00,1313.25,24,0
02/02/2001,13:50,1313.25,1313.25,1312.00,1312.00,64,0
02/02/2001,13:51,1312.00,1313.00,1311.75,1312.25,81,0
02/02/2001,13:52,1312.25,1313.25,1311.00,1311.25,102,0
02/02/2001,13:53,1311.00,1312.00,1311.00,1311.50,99,0
02/02/2001,13:54,1311.75,1313.00,1311.50,1312.75,75,0
02/02/2001,13:55,1312.75,1313.00,1312.25,1312.50,53,0
02/02/2001,13:56,1312.50,1313.25,1312.50,1312.50,36,0
02/02/2001,13:57,1312.75,1312.75,1312.50,1312.50,38,0
02/02/2001,13:58,1312.75,1312.75,1311.25,1311.75,87,0
02/02/2001,13:59,1311.75,1312.00,1311.00,1311.50,76,0
02/02/2001,14:00,1312.00,1312.50,1311.25,1311.75,58,0
02/02/2001,14:01,1312.00,1312.50,1311.75,1312.50,45,0
02/02/2001,14:02,1312.50,1313.00,1312.25,1313.00,39,0
02/02/2001,14:03,1313.00,1313.75,1313.00,1313.25,61,0
02/02/2001,14:04,1313.25,1313.50,1311.75,1312.75,66,0
02/02/2001,14:05,1312.50,1313.50,1312.25,1312.50,66,0
02/02/2001,14:06,1312.50,1312.50,1311.25,1311.50,85,0
02/02/2001,14:07,1311.50,1311.50,1310.75,1311.00,89,0
02/02/2001,14:08,1311.25,1311.75,1311.00,1311.25,67,0
02/02/2001,14:09,1311.00,1311.00,1310.00,1310.75,147,0
02/02/2001,14:10,1310.50,1310.75,1309.75,1310.00,83,0
02/02/2001,14:11,1310.00,1310.25,1309.50,1310.00,84,0
02/02/2001,14:12,1310.00,1310.50,1309.75,1310.50,62,0
02/02/2001,14:13,1310.25,1310.50,1309.25,1309.50,85,0
02/02/2001,14:14,1309.50,1309.75,1308.50,1308.75,110,0
02/02/2001,14:15,1309.00,1309.75,1308.25,1309.25,96,0
02/02/2001,14:16,1309.50,1310.50,1309.00,1310.25,62,0
02/02/2001,14:17,1310.25,1310.75,1309.50,1309.75,71,0
02/02/2001,14:18,1310.00,1310.50,1309.75,1310.50,69,0
02/02/2001,14:19,1310.50,1310.75,1310.00,1310.25,48,0
02/02/2001,14:20,1310.25,1310.25,1309.50,1309.75,55,0
02/02/2001,14:21,1309.50,1310.50,1309.50,1310.25,67,0
02/02/2001,14:22,1310.50,1310.50,1309.75,1310.00,80,0
02/02/2001,14:23,1309.75,1310.75,1309.50,1309.50,81,0
02/02/2001,14:24,1309.25,1309.50,1308.75,1309.00,99,0
02/02/2001,14:25,1309.00,1309.25,1308.50,1308.75,75,0
02/02/2001,14:26,1308.75,1309.00,1308.25,1308.50,80,0
02/02/2001,14:27,1308.75,1308.75,1307.50,1308.00,74,0
02/02/2001,14:28,1307.75,1308.00,1306.50,1307.00,143,0
02/02/2001,14:29,1307.00,1307.25,1305.75,1306.50,113,0
02/02/2001,14:30,1306.75,1307.00,1306.50,1306.75,72,0
02/02/2001,14:31,1306.75,1307.00,1306.00,1306.75,81,0
02/02/2001,14:32,1306.75,1307.75,1306.75,1307.75,69,0
02/02/2001,14:33,1308.00,1308.25,1307.00,1307.00,65,0
02/02/2001,14:34,1307.25,1307.75,1306.50,1307.25,75,0
02/02/2001,14:35,1307.25,1307.50,1306.50,1307.25,65,0
02/02/2001,14:36,1307.25,1308.25,1307.00,1308.25,51,0
02/02/2001,14:37,1308.00,1308.25,1307.75,1307.75,58,0
02/02/2001,14:38,1308.00,1308.25,1307.50,1308.25,83,0
02/02/2001,14:39,1308.00,1308.25,1307.75,1308.00,54,0
02/02/2001,14:40,1308.25,1309.25,1308.00,1308.75,120,0
02/02/2001,14:41,1309.00,1309.50,1308.00,1309.25,94,0
02/02/2001,14:42,1309.00,1309.25,1308.50,1309.25,83,0
02/02/2001,14:43,1309.00,1309.50,1308.25,1308.50,69,0
02/02/2001,14:44,1308.50,1308.75,1307.50,1308.00,102,0
02/02/2001,14:45,1308.00,1308.25,1307.25,1307.25,96,0
02/02/2001,14:46,1307.25,1307.50,1306.25,1306.75,99,0
02/02/2001,14:47,1307.00,1307.00,1306.25,1306.75,72,0
02/02/2001,14:48,1306.75,1307.75,1306.50,1307.25,70,0
02/02/2001,14:49,1307.00,1307.50,1306.00,1306.00,63,0
02/02/2001,14:50,1306.00,1306.75,1305.75,1306.50,70,0
02/02/2001,14:51,1306.50,1307.25,1306.25,1306.75,81,0
02/02/2001,14:52,1306.75,1306.75,1305.75,1306.50,65,0
02/02/2001,14:53,1306.50,1308.00,1306.25,1307.50,81,0
02/02/2001,14:54,1307.50,1308.25,1307.00,1307.75,55,0
02/02/2001,14:55,1307.50,1309.00,1307.25,1308.75,94,0
02/02/2001,14:56,1308.75,1309.25,1308.25,1308.50,82,0
02/02/2001,14:57,1308.25,1308.75,1307.75,1307.75,56,0
02/02/2001,14:58,1308.00,1308.75,1307.50,1308.00,89,0
02/02/2001,14:59,1308.00,1308.00,1306.50,1306.75,81,0
02/02/2001,15:00,1306.75,1306.75,1305.25,1306.00,161,0
02/02/2001,15:01,1305.75,1306.00,1304.25,1305.00,171,0
02/02/2001,15:02,1305.00,1305.75,1304.75,1305.50,83,0
02/02/2001,15:03,1305.50,1305.75,1305.25,1305.75,43,0
02/02/2001,15:04,1305.75,1306.50,1305.50,1306.00,63,0
02/02/2001,15:05,1306.00,1306.00,1305.25,1305.50,30,0
02/02/2001,15:06,1305.25,1306.00,1305.00,1305.75,58,0
02/02/2001,15:07,1305.75,1306.25,1305.50,1306.00,35,0
02/02/2001,15:08,1306.00,1306.25,1305.75,1306.00,30,0
02/02/2001,15:09,1306.00,1306.50,1306.00,1306.00,28,0
02/02/2001,15:10,1306.25,1306.25,1305.75,1305.75,13,0
02/02/2001,15:11,1305.75,1305.75,1304.75,1305.00,53,0
02/02/2001,15:12,1304.75,1306.25,1304.75,1305.75,49,0
02/02/2001,15:13,1305.75,1306.00,1305.00,1305.75,48,0
02/02/2001,15:14,1305.75,1306.00,1304.50,1304.75,63,0
02/02/2001,15:15,1305.00,1305.50,1304.25,1305.00,121,0
02/05/2001,00:07,1304.50,1304.50,1304.50,1304.50,1,0
02/05/2001,00:14,1304.25,1304.25,1304.25,1304.25,2,0
02/05/2001,00:15,1304.50,1304.50,1304.50,1304.50,1,0
02/05/2001,00:16,1304.25,1304.25,1304.25,1304.25,1,0
02/05/2001,00:21,1304.25,1304.25,1304.25,1304.25,1,0
02/05/2001,00:36,1304.25,1304.25,1304.25,1304.25,1,0
02/05/2001,00:45,1303.75,1303.75,1303.50,1303.75,8,0
02/05/2001,00:48,1304.00,1304.00,1304.00,1304.00,1,0
02/05/2001,00:54,1303.50,1303.75,1303.50,1303.75,2,0
02/05/2001,00:57,1303.75,1303.75,1303.75,1303.75,2,0
02/05/2001,00:58,1303.75,1303.75,1303.75,1303.75,1,0
02/05/2001,01:00,1304.00,1304.00,1304.00,1304.00,1,0
02/05/2001,01:01,1304.00,1304.00,1304.00,1304.00,1,0
02/05/2001,01:04,1304.00,1304.00,1304.00,1304.00,1,0
02/05/2001,01:10,1304.25,1304.50,1304.25,1304.50,3,0
02/05/2001,01:11,1304.75,1304.75,1304.75,1304.75,1,0
02/05/2001,01:23,1304.50,1304.50,1304.50,1304.50,1,0
02/05/2001,01:26,1304.00,1304.00,1304.00,1304.00,1,0
02/05/2001,01:35,1304.25,1304.25,1304.25,1304.25,1,0
02/05/2001,01:36,1304.50,1304.75,1304.50,1304.75,2,0
02/05/2001,01:37,1304.50,1304.75,1304.50,1304.75,2,0
02/05/2001,01:38,1305.00,1305.00,1305.00,1305.00,1,0
02/05/2001,01:39,1305.00,1305.25,1305.00,1305.25,3,0
02/05/2001,01:41,1304.75,1304.75,1304.75,1304.75,1,0
02/05/2001,01:47,1305.00,1305.00,1305.00,1305.00,1,0
02/05/2001,01:49,1305.00,1305.00,1305.00,1305.00,1,0
02/05/2001,01:52,1305.00,1305.00,1305.00,1305.00,1,0
02/05/2001,01:53,1305.00,1305.00,1305.00,1305.00,1,0
02/05/2001,01:54,1305.00,1305.25,1305.00,1305.25,2,0
02/05/2001,01:55,1305.50,1305.50,1305.50,1305.50,1,0
02/05/2001,02:01,1305.25,1305.25,1305.25,1305.25,2,0
02/05/2001,02:05,1305.25,1305.25,1305.25,1305.25,1,0
02/05/2001,02:07,1305.50,1305.50,1305.25,1305.25,2,0
02/05/2001,02:08,1305.00,1305.50,1305.00,1305.50,4,0
02/05/2001,02:09,1305.50,1305.50,1305.50,1305.50,2,0
02/05/2001,02:12,1305.50,1305.50,1305.50,1305.50,2,0
02/05/2001,02:13,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2001,02:18,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,02:19,1306.00,1306.00,1306.00,1306.00,3,0
02/05/2001,02:25,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,02:26,1306.50,1306.75,1306.25,1306.25,4,0
02/05/2001,02:28,1306.00,1306.25,1306.00,1306.00,3,0
02/05/2001,02:31,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,02:32,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,02:34,1306.50,1306.50,1305.75,1305.75,3,0
02/05/2001,02:35,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,02:46,1305.75,1305.75,1305.75,1305.75,2,0
02/05/2001,02:47,1306.25,1306.25,1306.25,1306.25,2,0
02/05/2001,02:50,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,02:51,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,02:52,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2001,02:56,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,02:57,1306.00,1306.25,1306.00,1306.25,3,0
02/05/2001,02:58,1306.25,1306.25,1306.25,1306.25,2,0
02/05/2001,02:59,1306.25,1306.25,1306.25,1306.25,4,0
02/05/2001,03:00,1306.50,1306.50,1306.50,1306.50,5,0
02/05/2001,03:01,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,03:05,1306.50,1306.75,1306.50,1306.75,2,0
02/05/2001,03:09,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,03:10,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,03:12,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,03:13,1307.00,1307.00,1306.50,1306.75,5,0
02/05/2001,03:15,1306.75,1306.75,1306.75,1306.75,2,0
02/05/2001,03:17,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,03:19,1307.00,1307.00,1306.75,1306.75,5,0
02/05/2001,03:20,1306.75,1306.75,1306.75,1306.75,3,0
02/05/2001,03:21,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,03:22,1307.00,1307.00,1307.00,1307.00,1,0
02/05/2001,03:23,1307.25,1307.25,1307.25,1307.25,1,0
02/05/2001,03:25,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,03:29,1307.00,1307.25,1307.00,1307.25,2,0
02/05/2001,03:31,1307.25,1307.25,1307.25,1307.25,1,0
02/05/2001,03:33,1307.25,1307.25,1307.25,1307.25,1,0
02/05/2001,03:34,1307.50,1308.50,1307.50,1308.50,6,0
02/05/2001,03:35,1308.25,1308.25,1308.25,1308.25,1,0
02/05/2001,03:36,1308.50,1308.50,1308.25,1308.25,3,0
02/05/2001,03:38,1308.00,1308.00,1307.75,1307.75,3,0
02/05/2001,03:39,1307.75,1308.00,1307.75,1308.00,2,0
02/05/2001,03:40,1308.25,1308.50,1308.25,1308.50,4,0
02/05/2001,03:41,1308.50,1308.50,1308.25,1308.50,4,0
02/05/2001,03:43,1308.25,1308.25,1308.25,1308.25,1,0
02/05/2001,03:46,1308.25,1308.50,1308.00,1308.00,3,0
02/05/2001,03:49,1307.75,1307.75,1307.75,1307.75,1,0
02/05/2001,03:50,1307.75,1307.75,1307.75,1307.75,1,0
02/05/2001,03:51,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,03:53,1308.00,1308.00,1307.50,1307.50,2,0
02/05/2001,03:54,1308.00,1308.00,1308.00,1308.00,2,0
02/05/2001,03:57,1307.75,1307.75,1307.75,1307.75,2,0
02/05/2001,03:58,1308.00,1308.00,1307.50,1307.50,3,0
02/05/2001,04:00,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,04:01,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,04:03,1308.00,1308.00,1308.00,1308.00,2,0
02/05/2001,04:05,1307.50,1307.50,1307.50,1307.50,1,0
02/05/2001,04:07,1307.50,1307.50,1307.50,1307.50,1,0
02/05/2001,04:09,1307.50,1307.50,1307.00,1307.25,5,0
02/05/2001,04:10,1307.25,1307.25,1307.00,1307.25,3,0
02/05/2001,04:12,1307.00,1307.50,1307.00,1307.50,3,0
02/05/2001,04:13,1307.25,1307.25,1307.25,1307.25,2,0
02/05/2001,04:16,1307.50,1307.50,1307.50,1307.50,2,0
02/05/2001,04:17,1307.50,1307.50,1307.50,1307.50,1,0
02/05/2001,04:18,1307.50,1307.50,1307.50,1307.50,1,0
02/05/2001,04:20,1307.75,1307.75,1307.75,1307.75,1,0
02/05/2001,04:21,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,04:22,1307.75,1308.00,1307.75,1308.00,2,0
02/05/2001,04:27,1307.75,1307.75,1307.00,1307.00,9,0
02/05/2001,04:28,1307.00,1307.00,1306.75,1306.75,5,0
02/05/2001,04:29,1306.75,1306.75,1306.75,1306.75,2,0
02/05/2001,04:30,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,04:31,1307.00,1307.00,1307.00,1307.00,1,0
02/05/2001,04:33,1307.00,1307.00,1307.00,1307.00,1,0
02/05/2001,04:34,1307.25,1307.50,1307.25,1307.50,3,0
02/05/2001,04:38,1307.75,1307.75,1307.75,1307.75,1,0
02/05/2001,04:39,1308.00,1308.00,1308.00,1308.00,2,0
02/05/2001,04:40,1308.00,1308.00,1307.75,1307.75,3,0
02/05/2001,04:42,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,04:43,1308.25,1308.25,1308.25,1308.25,1,0
02/05/2001,04:48,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,04:50,1308.00,1308.00,1308.00,1308.00,2,0
02/05/2001,04:57,1307.75,1307.75,1307.00,1307.00,3,0
02/05/2001,04:58,1307.25,1307.50,1307.25,1307.50,3,0
02/05/2001,04:59,1307.00,1307.00,1307.00,1307.00,1,0
02/05/2001,05:00,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,05:02,1307.25,1307.25,1307.25,1307.25,1,0
02/05/2001,05:03,1307.50,1307.50,1307.25,1307.25,2,0
02/05/2001,05:04,1307.25,1307.25,1307.25,1307.25,1,0
02/05/2001,05:06,1307.00,1307.00,1307.00,1307.00,1,0
02/05/2001,05:07,1306.75,1306.75,1306.50,1306.50,4,0
02/05/2001,05:08,1306.00,1307.00,1306.00,1306.25,5,0
02/05/2001,05:09,1306.50,1306.50,1306.50,1306.50,1,0
02/05/2001,05:10,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,05:11,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,05:13,1306.00,1306.50,1306.00,1306.50,3,0
02/05/2001,05:14,1306.50,1306.50,1306.00,1306.50,5,0
02/05/2001,05:16,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,05:19,1306.50,1306.50,1306.50,1306.50,2,0
02/05/2001,05:21,1306.25,1306.50,1306.25,1306.50,2,0
02/05/2001,05:22,1306.75,1306.75,1306.75,1306.75,2,0
02/05/2001,05:23,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,05:26,1307.00,1307.00,1307.00,1307.00,2,0
02/05/2001,05:27,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,05:30,1307.00,1307.00,1307.00,1307.00,1,0
02/05/2001,05:31,1306.75,1306.75,1306.50,1306.75,3,0
02/05/2001,05:32,1306.75,1306.75,1306.75,1306.75,3,0
02/05/2001,05:33,1306.75,1306.75,1306.75,1306.75,2,0
02/05/2001,05:34,1306.50,1306.50,1306.25,1306.50,3,0
02/05/2001,05:35,1306.25,1306.25,1306.00,1306.00,4,0
02/05/2001,05:36,1306.25,1306.25,1306.00,1306.00,3,0
02/05/2001,05:37,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,05:40,1306.00,1306.00,1306.00,1306.00,3,0
02/05/2001,05:41,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,05:42,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,05:43,1306.25,1306.50,1306.25,1306.50,2,0
02/05/2001,05:44,1306.25,1306.50,1306.25,1306.50,2,0
02/05/2001,05:45,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,05:47,1306.50,1306.50,1306.25,1306.25,3,0
02/05/2001,05:48,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,05:50,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,05:51,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,05:52,1306.25,1307.25,1306.25,1307.00,9,0
02/05/2001,05:53,1307.00,1307.00,1307.00,1307.00,1,0
02/05/2001,05:54,1307.00,1307.25,1307.00,1307.25,2,0
02/05/2001,05:55,1307.75,1307.75,1307.50,1307.50,3,0
02/05/2001,05:57,1307.50,1307.50,1307.50,1307.50,1,0
02/05/2001,05:58,1308.00,1308.00,1308.00,1308.00,2,0
02/05/2001,06:00,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,06:01,1308.00,1308.25,1308.00,1308.00,5,0
02/05/2001,06:03,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,06:04,1307.75,1307.75,1307.75,1307.75,4,0
02/05/2001,06:05,1307.50,1307.50,1307.25,1307.25,3,0
02/05/2001,06:06,1307.25,1307.75,1307.25,1307.75,5,0
02/05/2001,06:07,1307.75,1307.75,1307.75,1307.75,1,0
02/05/2001,06:08,1307.50,1307.75,1307.50,1307.50,5,0
02/05/2001,06:09,1307.50,1307.50,1307.25,1307.25,3,0
02/05/2001,06:11,1307.00,1307.00,1307.00,1307.00,3,0
02/05/2001,06:12,1307.25,1307.75,1307.25,1307.75,11,0
02/05/2001,06:13,1308.00,1308.00,1308.00,1308.00,3,0
02/05/2001,06:14,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,06:15,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,06:16,1307.75,1307.75,1307.75,1307.75,3,0
02/05/2001,06:17,1307.50,1307.50,1307.50,1307.50,6,0
02/05/2001,06:18,1307.50,1307.50,1307.50,1307.50,4,0
02/05/2001,06:19,1307.25,1307.25,1307.25,1307.25,1,0
02/05/2001,06:20,1307.50,1307.50,1307.50,1307.50,2,0
02/05/2001,06:21,1307.75,1307.75,1307.50,1307.50,5,0
02/05/2001,06:23,1307.75,1307.75,1307.50,1307.50,4,0
02/05/2001,06:25,1307.50,1307.50,1307.50,1307.50,1,0
02/05/2001,06:26,1307.50,1307.50,1307.50,1307.50,1,0
02/05/2001,06:27,1307.75,1307.75,1307.75,1307.75,1,0
02/05/2001,06:28,1307.50,1307.50,1307.50,1307.50,2,0
02/05/2001,06:29,1307.25,1307.25,1307.25,1307.25,5,0
02/05/2001,06:31,1307.25,1307.25,1307.00,1307.00,2,0
02/05/2001,06:33,1307.25,1307.25,1307.25,1307.25,1,0
02/05/2001,06:35,1307.50,1307.75,1307.50,1307.75,3,0
02/05/2001,06:36,1307.50,1307.50,1307.50,1307.50,1,0
02/05/2001,06:38,1307.25,1307.25,1307.25,1307.25,1,0
02/05/2001,06:39,1307.00,1307.25,1307.00,1307.00,3,0
02/05/2001,06:42,1306.75,1306.75,1306.75,1306.75,2,0
02/05/2001,06:43,1307.25,1307.25,1307.25,1307.25,1,0
02/05/2001,06:45,1307.00,1307.00,1307.00,1307.00,1,0
02/05/2001,06:46,1307.25,1307.25,1307.25,1307.25,1,0
02/05/2001,06:49,1307.50,1307.50,1307.25,1307.25,2,0
02/05/2001,06:53,1307.00,1307.25,1307.00,1307.00,4,0
02/05/2001,06:54,1307.25,1307.25,1307.25,1307.25,2,0
02/05/2001,06:55,1307.50,1307.50,1307.25,1307.25,3,0
02/05/2001,06:56,1307.50,1307.75,1307.00,1307.00,5,0
02/05/2001,06:58,1307.50,1308.00,1307.50,1308.00,3,0
02/05/2001,07:00,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,07:02,1307.75,1307.75,1307.75,1307.75,1,0
02/05/2001,07:03,1307.75,1307.75,1307.75,1307.75,1,0
02/05/2001,07:05,1307.50,1307.50,1307.50,1307.50,2,0
02/05/2001,07:06,1306.75,1306.75,1306.75,1306.75,1,0
02/05/2001,07:07,1307.00,1307.50,1307.00,1307.50,3,0
02/05/2001,07:08,1307.50,1307.75,1307.50,1307.50,3,0
02/05/2001,07:09,1307.75,1307.75,1307.50,1307.50,3,0
02/05/2001,07:10,1308.00,1308.00,1308.00,1308.00,1,0
02/05/2001,07:11,1307.75,1307.75,1307.25,1307.25,5,0
02/05/2001,07:12,1307.25,1307.25,1307.00,1307.25,3,0
02/05/2001,07:13,1307.50,1307.50,1307.50,1307.50,3,0
02/05/2001,07:14,1307.50,1307.50,1307.00,1307.00,6,0
02/05/2001,07:15,1307.50,1307.50,1306.75,1307.00,10,0
02/05/2001,07:16,1307.25,1307.25,1307.25,1307.25,5,0
02/05/2001,07:17,1307.50,1307.50,1307.50,1307.50,1,0
02/05/2001,07:18,1307.50,1307.50,1307.25,1307.25,2,0
02/05/2001,07:19,1307.25,1307.50,1307.00,1307.00,3,0
02/05/2001,07:20,1307.00,1307.50,1307.00,1307.50,2,0
02/05/2001,07:21,1307.50,1307.50,1307.25,1307.25,3,0
02/05/2001,07:22,1307.25,1307.25,1307.00,1307.25,9,0
02/05/2001,07:23,1307.50,1307.50,1307.50,1307.50,2,0
02/05/2001,07:25,1307.25,1307.25,1307.00,1307.25,4,0
02/05/2001,07:26,1307.25,1307.25,1307.00,1307.00,3,0
02/05/2001,07:27,1307.25,1307.50,1307.00,1307.00,9,0
02/05/2001,07:29,1307.25,1307.25,1306.50,1306.50,7,0
02/05/2001,07:30,1306.50,1306.50,1306.50,1306.50,3,0
02/05/2001,07:31,1306.50,1306.50,1306.50,1306.50,1,0
02/05/2001,07:32,1306.25,1306.25,1306.00,1306.25,5,0
02/05/2001,07:33,1306.00,1306.25,1306.00,1306.00,5,0
02/05/2001,07:34,1306.00,1306.00,1305.75,1305.75,5,0
02/05/2001,07:35,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2001,07:36,1306.25,1306.50,1305.75,1306.25,12,0
02/05/2001,07:37,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,07:39,1305.75,1306.25,1305.75,1306.00,5,0
02/05/2001,07:40,1306.25,1306.25,1306.25,1306.25,3,0
02/05/2001,07:41,1306.00,1306.25,1306.00,1306.25,3,0
02/05/2001,07:42,1306.00,1306.50,1306.00,1306.50,4,0
02/05/2001,07:43,1306.50,1306.75,1306.50,1306.75,3,0
02/05/2001,07:44,1306.50,1306.50,1306.50,1306.50,2,0
02/05/2001,07:45,1306.25,1306.25,1306.25,1306.25,1,0
02/05/2001,07:46,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,07:47,1306.00,1306.25,1306.00,1306.25,2,0
02/05/2001,07:48,1306.00,1306.25,1306.00,1306.25,6,0
02/05/2001,07:49,1306.00,1306.00,1305.75,1305.75,2,0
02/05/2001,07:50,1306.00,1306.25,1306.00,1306.25,3,0
02/05/2001,07:51,1306.25,1306.25,1305.75,1305.75,4,0
02/05/2001,07:52,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,07:53,1306.00,1306.00,1305.75,1305.75,2,0
02/05/2001,07:54,1305.50,1305.50,1305.50,1305.50,8,0
02/05/2001,07:55,1305.50,1305.50,1305.50,1305.50,6,0
02/05/2001,07:56,1305.75,1305.75,1305.25,1305.75,11,0
02/05/2001,07:57,1305.50,1305.50,1305.50,1305.50,4,0
02/05/2001,07:59,1305.75,1306.00,1305.50,1305.50,5,0
02/05/2001,08:00,1305.25,1305.50,1305.25,1305.50,7,0
02/05/2001,08:02,1305.50,1305.75,1305.50,1305.75,6,0
02/05/2001,08:03,1306.00,1306.00,1305.50,1305.50,3,0
02/05/2001,08:04,1305.25,1305.25,1304.75,1305.00,10,0
02/05/2001,08:05,1304.75,1305.00,1304.75,1305.00,2,0
02/05/2001,08:06,1305.25,1305.25,1305.00,1305.00,4,0
02/05/2001,08:07,1305.00,1305.25,1305.00,1305.00,3,0
02/05/2001,08:08,1305.25,1305.25,1305.00,1305.00,4,0
02/05/2001,08:09,1305.25,1305.75,1305.25,1305.25,9,0
02/05/2001,08:10,1305.50,1305.50,1305.50,1305.50,4,0
02/05/2001,08:11,1305.50,1305.50,1305.25,1305.25,2,0
02/05/2001,08:12,1305.25,1305.50,1305.25,1305.50,2,0
02/05/2001,08:13,1305.00,1305.50,1305.00,1305.50,3,0
02/05/2001,08:14,1305.50,1305.75,1305.50,1305.75,4,0
02/05/2001,08:15,1305.50,1305.75,1305.50,1305.75,3,0
02/05/2001,08:16,1305.50,1305.50,1305.50,1305.50,5,0
02/05/2001,08:19,1305.75,1305.75,1305.50,1305.75,4,0
02/05/2001,08:20,1305.75,1305.75,1305.75,1305.75,1,0
02/05/2001,08:21,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,08:22,1306.00,1306.00,1306.00,1306.00,2,0
02/05/2001,08:23,1306.00,1306.25,1306.00,1306.00,3,0
02/05/2001,08:24,1306.00,1306.00,1306.00,1306.00,1,0
02/05/2001,08:25,1306.00,1306.25,1305.75,1306.00,7,0
02/05/2001,08:26,1305.75,1306.00,1305.75,1306.00,2,0
02/05/2001,08:27,1305.75,1306.00,1305.25,1305.25,9,0
02/05/2001,08:28,1305.25,1305.25,1305.25,1305.25,4,0
02/05/2001,08:29,1305.00,1305.25,1305.00,1305.25,7,0
02/05/2001,08:30,1305.25,1305.25,1304.50,1305.00,40,0
02/05/2001,08:31,1305.00,1305.75,1304.50,1305.25,110,0
02/05/2001,08:32,1305.00,1305.75,1305.00,1305.25,79,0
02/05/2001,08:33,1305.00,1305.75,1304.75,1305.75,72,0
02/05/2001,08:34,1305.75,1306.75,1305.75,1306.25,100,0
02/05/2001,08:35,1306.25,1307.25,1306.25,1307.00,61,0
02/05/2001,08:36,1307.00,1307.00,1306.50,1306.50,44,0
02/05/2001,08:37,1306.75,1307.00,1306.00,1306.50,57,0
02/05/2001,08:38,1306.75,1308.00,1306.75,1308.00,95,0
02/05/2001,08:39,1308.00,1308.00,1306.50,1307.00,95,0
02/05/2001,08:40,1307.00,1307.00,1305.75,1305.75,139,0
02/05/2001,08:41,1305.75,1306.50,1305.75,1306.25,109,0
02/05/2001,08:42,1306.50,1306.50,1305.25,1305.25,106,0
02/05/2001,08:43,1305.25,1306.50,1305.25,1306.00,87,0
02/05/2001,08:44,1305.75,1307.00,1305.75,1306.75,112,0
02/05/2001,08:45,1306.75,1307.00,1306.00,1306.50,78,0
02/05/2001,08:46,1306.50,1307.25,1305.75,1306.75,75,0
02/05/2001,08:47,1307.00,1307.25,1306.50,1307.00,71,0
02/05/2001,08:48,1306.75,1306.75,1306.00,1306.50,67,0
02/05/2001,08:49,1306.25,1306.50,1305.50,1306.00,119,0
02/05/2001,08:50,1306.00,1306.50,1305.25,1306.00,102,0
02/05/2001,08:51,1305.75,1306.00,1305.25,1305.50,69,0
02/05/2001,08:52,1305.25,1305.75,1305.00,1305.50,95,0
02/05/2001,08:53,1305.50,1306.75,1305.25,1306.50,72,0
02/05/2001,08:54,1306.50,1307.00,1306.00,1306.50,74,0
02/05/2001,08:55,1306.50,1307.50,1306.25,1307.50,131,0
02/05/2001,08:56,1307.00,1308.50,1307.00,1308.50,150,0
02/05/2001,08:57,1308.50,1308.75,1308.25,1308.50,92,0
02/05/2001,08:58,1308.75,1309.25,1308.00,1308.50,96,0
02/05/2001,08:59,1308.50,1308.75,1307.75,1308.00,89,0
02/05/2001,09:00,1307.75,1309.25,1307.50,1308.75,79,0
02/05/2001,09:01,1309.25,1310.00,1308.50,1309.50,135,0
02/05/2001,09:02,1309.50,1309.75,1309.00,1309.25,86,0
02/05/2001,09:03,1309.25,1309.50,1308.75,1309.50,83,0
02/05/2001,09:04,1309.25,1309.50,1307.75,1307.75,123,0
02/05/2001,09:05,1308.00,1308.25,1307.50,1308.00,108,0
02/05/2001,09:06,1308.25,1309.25,1308.00,1309.00,81,0
02/05/2001,09:07,1309.00,1309.00,1307.25,1307.25,80,0
02/05/2001,09:08,1307.25,1307.50,1306.25,1306.25,141,0
02/05/2001,09:09,1306.50,1306.75,1305.75,1306.00,157,0
02/05/2001,09:10,1306.00,1306.25,1305.25,1305.50,91,0
02/05/2001,09:11,1305.75,1306.75,1305.50,1306.50,101,0
02/05/2001,09:12,1306.25,1307.00,1306.25,1306.50,84,0
02/05/2001,09:13,1306.50,1306.50,1305.00,1305.25,118,0
02/05/2001,09:14,1305.25,1305.75,1304.75,1305.75,97,0
02/05/2001,09:15,1305.75,1306.25,1305.50,1305.75,74,0
02/05/2001,09:16,1305.75,1306.25,1305.00,1305.25,86,0
02/05/2001,09:17,1305.00,1306.00,1304.75,1305.50,89,0
02/05/2001,09:18,1305.50,1306.50,1305.25,1306.50,111,0
02/05/2001,09:19,1306.50,1308.00,1306.50,1308.00,154,0
02/05/2001,09:20,1307.75,1308.25,1307.00,1307.50,130,0
02/05/2001,09:21,1307.75,1309.50,1307.50,1309.50,165,0
02/05/2001,09:22,1309.50,1309.50,1308.50,1308.75,128,0
02/05/2001,09:23,1308.50,1309.25,1308.50,1309.00,79,0
02/05/2001,09:24,1309.00,1310.00,1309.00,1309.25,149,0
02/05/2001,09:25,1309.00,1309.25,1308.00,1308.00,101,0
02/05/2001,09:26,1308.00,1308.00,1307.25,1307.25,86,0
02/05/2001,09:27,1307.25,1308.25,1307.25,1308.25,77,0
02/05/2001,09:28,1308.00,1309.00,1308.00,1308.75,76,0
02/05/2001,09:29,1308.75,1309.75,1308.50,1309.50,82,0
02/05/2001,09:30,1309.25,1309.25,1308.75,1309.25,47,0
02/05/2001,09:31,1309.25,1310.50,1309.25,1310.00,153,0
02/05/2001,09:32,1310.25,1311.00,1310.00,1310.00,129,0
02/05/2001,09:33,1310.25,1310.25,1309.25,1309.25,122,0
02/05/2001,09:34,1309.50,1309.75,1309.00,1309.25,114,0
02/05/2001,09:35,1309.00,1309.50,1308.25,1308.25,80,0
02/05/2001,09:36,1308.50,1308.75,1307.75,1308.00,100,0
02/05/2001,09:37,1308.25,1308.25,1307.50,1308.00,71,0
02/05/2001,09:38,1308.25,1308.75,1308.00,1308.75,58,0
02/05/2001,09:39,1308.50,1309.25,1308.00,1308.00,80,0
02/05/2001,09:40,1308.00,1308.50,1307.75,1307.75,69,0
02/05/2001,09:41,1308.00,1308.00,1307.25,1307.50,75,0
02/05/2001,09:42,1307.75,1308.00,1307.25,1307.50,69,0
02/05/2001,09:43,1307.50,1307.75,1306.75,1307.75,108,0
02/05/2001,09:44,1307.50,1308.25,1307.25,1307.75,83,0
02/05/2001,09:45,1307.75,1308.00,1307.25,1307.25,80,0
02/05/2001,09:46,1307.50,1308.25,1307.25,1307.75,75,0
02/05/2001,09:47,1307.75,1307.75,1307.00,1307.00,69,0
02/05/2001,09:48,1307.00,1307.75,1307.00,1307.75,75,0
02/05/2001,09:49,1307.75,1308.25,1307.75,1308.25,53,0
02/05/2001,09:50,1308.25,1308.25,1307.25,1307.25,66,0
02/05/2001,09:51,1307.25,1307.25,1305.75,1306.00,198,0
02/05/2001,09:52,1306.00,1306.75,1305.75,1305.75,87,0
02/05/2001,09:53,1305.75,1305.75,1304.75,1305.00,135,0
02/05/2001,09:54,1305.00,1305.50,1304.75,1305.25,90,0
02/05/2001,09:55,1305.25,1305.75,1305.25,1305.50,74,0
02/05/2001,09:56,1305.50,1306.00,1305.25,1306.00,67,0
02/05/2001,09:57,1306.00,1306.00,1303.75,1304.25,177,0
02/05/2001,09:58,1304.25,1304.50,1303.50,1304.00,124,0
02/05/2001,09:59,1304.00,1305.00,1304.00,1305.00,62,0
02/05/2001,10:00,1304.50,1305.00,1304.25,1304.75,70,0
02/05/2001,10:01,1304.75,1305.25,1304.25,1305.00,65,0
02/05/2001,10:02,1305.25,1305.25,1305.00,1305.25,41,0
02/05/2001,10:03,1305.50,1305.50,1304.75,1305.00,72,0
02/05/2001,10:04,1305.00,1305.75,1304.75,1305.75,54,0
02/05/2001,10:05,1305.75,1305.75,1305.25,1305.75,52,0
02/05/2001,10:06,1305.75,1305.75,1304.75,1305.25,58,0
02/05/2001,10:07,1305.25,1305.50,1305.00,1305.50,40,0
02/05/2001,10:08,1305.50,1306.00,1305.25,1305.50,57,0
02/05/2001,10:09,1305.50,1305.50,1304.75,1304.75,77,0
02/05/2001,10:10,1305.00,1305.25,1304.25,1304.50,106,0
02/05/2001,10:11,1304.75,1305.25,1304.50,1305.00,59,0
02/05/2001,10:12,1305.00,1306.00,1305.00,1305.50,80,0
02/05/2001,10:13,1305.75,1307.00,1305.75,1306.75,126,0
02/05/2001,10:14,1306.50,1307.50,1306.50,1307.50,137,0
02/05/2001,10:15,1307.50,1307.75,1307.00,1307.50,125,0
02/05/2001,10:16,1307.50,1308.00,1307.50,1308.00,97,0
02/05/2001,10:17,1308.00,1308.25,1307.25,1307.25,76,0
02/05/2001,10:18,1307.25,1307.25,1306.50,1306.75,87,0
02/05/2001,10:19,1306.75,1307.50,1306.50,1307.25,91,0
02/05/2001,10:20,1307.50,1309.00,1307.25,1309.00,143,0
02/05/2001,10:21,1308.75,1309.00,1308.25,1308.50,80,0
02/05/2001,10:22,1308.75,1309.50,1308.25,1309.00,107,0
02/05/2001,10:23,1308.75,1309.50,1308.50,1309.00,83,0
02/05/2001,10:24,1309.00,1310.00,1308.75,1309.50,112,0
02/05/2001,10:25,1309.50,1309.50,1308.25,1308.50,83,0
02/05/2001,10:26,1308.75,1308.75,1307.75,1308.25,116,0
02/05/2001,10:27,1308.25,1308.75,1307.75,1308.25,82,0
02/05/2001,10:28,1308.00,1308.75,1308.00,1308.25,53,0
02/05/2001,10:29,1308.50,1308.50,1307.25,1308.25,104,0
02/05/2001,10:30,1308.00,1308.25,1307.75,1308.00,68,0
02/05/2001,10:31,1308.25,1308.75,1308.25,1308.75,55,0
02/05/2001,10:32,1308.50,1308.75,1308.50,1308.75,38,0
02/05/2001,10:33,1308.75,1308.75,1308.25,1308.50,47,0
02/05/2001,10:34,1308.50,1308.50,1308.00,1308.25,63,0
02/05/2001,10:35,1308.25,1308.50,1307.75,1307.75,78,0
02/05/2001,10:36,1307.75,1308.00,1306.75,1306.75,113,0
02/05/2001,10:37,1306.75,1306.75,1306.25,1306.50,100,0
02/05/2001,10:38,1306.50,1306.75,1305.75,1306.00,86,0
02/05/2001,10:39,1305.75,1305.75,1305.00,1305.25,75,0
02/05/2001,10:40,1305.00,1306.00,1305.00,1305.75,62,0
02/05/2001,10:41,1305.75,1306.25,1305.75,1305.75,49,0
02/05/2001,10:42,1305.50,1306.00,1305.00,1305.00,34,0
02/05/2001,10:43,1305.00,1305.25,1304.25,1304.25,88,0
02/05/2001,10:44,1304.25,1305.25,1304.25,1305.25,49,0
02/05/2001,10:45,1305.25,1305.25,1304.75,1305.00,58,0
02/05/2001,10:46,1305.00,1305.25,1304.75,1305.00,74,0
02/05/2001,10:47,1305.25,1305.50,1305.00,1305.00,85,0
02/05/2001,10:48,1305.00,1305.75,1305.00,1305.50,56,0
02/05/2001,10:49,1305.75,1305.75,1305.25,1305.50,69,0
02/05/2001,10:50,1305.50,1306.00,1305.25,1305.75,55,0
02/05/2001,10:51,1306.00,1306.00,1305.50,1305.50,47,0
02/05/2001,10:52,1305.50,1306.00,1305.25,1305.50,47,0
02/05/2001,10:53,1305.75,1305.75,1304.75,1305.00,52,0
02/05/2001,10:54,1305.00,1305.25,1305.00,1305.25,37,0
02/05/2001,10:55,1305.50,1306.50,1305.25,1306.50,64,0
02/05/2001,10:56,1306.50,1306.75,1306.25,1306.50,98,0
02/05/2001,10:57,1306.25,1307.00,1306.25,1306.75,77,0
02/05/2001,10:58,1306.75,1306.75,1306.00,1306.50,48,0
02/05/2001,10:59,1306.75,1307.00,1306.50,1306.75,47,0
02/05/2001,11:00,1306.75,1306.75,1306.25,1306.25,28,0
02/05/2001,11:01,1306.50,1306.75,1306.00,1306.75,40,0
02/05/2001,11:02,1306.75,1307.00,1306.50,1306.75,22,0
02/05/2001,11:03,1306.75,1307.25,1306.75,1307.00,34,0
02/05/2001,11:04,1307.00,1307.25,1306.50,1306.75,53,0
02/05/2001,11:05,1306.50,1306.75,1306.00,1306.25,45,0
02/05/2001,11:06,1306.25,1306.75,1306.25,1306.50,31,0
02/05/2001,11:07,1306.50,1307.00,1306.50,1307.00,33,0
02/05/2001,11:08,1307.00,1307.25,1306.75,1307.25,27,0
02/05/2001,11:09,1307.00,1307.25,1306.75,1307.25,22,0
02/05/2001,11:10,1307.25,1307.25,1306.50,1306.50,28,0
02/05/2001,11:11,1306.50,1307.00,1306.25,1306.50,26,0
02/05/2001,11:12,1306.25,1306.25,1305.25,1305.50,69,0
02/05/2001,11:13,1305.50,1306.00,1305.25,1305.50,49,0
02/05/2001,11:14,1305.50,1306.00,1305.25,1305.50,48,0
02/05/2001,11:15,1305.75,1305.75,1305.50,1305.50,22,0
02/05/2001,11:16,1305.50,1306.50,1305.50,1306.50,29,0
02/05/2001,11:17,1306.50,1306.50,1306.00,1306.00,31,0
02/05/2001,11:18,1306.25,1307.25,1306.25,1307.25,77,0
02/05/2001,11:19,1307.25,1307.50,1307.00,1307.00,49,0
02/05/2001,11:20,1307.00,1307.25,1307.00,1307.25,29,0
02/05/2001,11:21,1307.25,1307.50,1306.75,1307.25,39,0
02/05/2001,11:22,1307.25,1307.25,1306.75,1307.25,24,0
02/05/2001,11:23,1307.25,1307.75,1307.25,1307.75,35,0
02/05/2001,11:24,1307.75,1308.50,1307.75,1308.25,51,0
02/05/2001,11:25,1308.50,1308.50,1308.00,1308.50,43,0
02/05/2001,11:26,1308.50,1308.75,1308.50,1308.50,42,0
02/05/2001,11:27,1308.25,1308.75,1308.25,1308.75,32,0
02/05/2001,11:28,1308.50,1308.50,1308.00,1308.25,32,0
02/05/2001,11:29,1308.00,1308.25,1307.50,1307.50,37,0
02/05/2001,11:30,1307.75,1308.25,1307.50,1308.00,36,0
02/05/2001,11:31,1308.00,1308.25,1307.75,1307.75,32,0
02/05/2001,11:32,1308.00,1308.00,1307.50,1307.75,47,0
02/05/2001,11:33,1307.50,1307.75,1307.50,1307.50,26,0
02/05/2001,11:34,1307.75,1307.75,1306.75,1306.75,58,0
02/05/2001,11:35,1307.00,1307.00,1306.25,1306.25,66,0
02/05/2001,11:36,1306.25,1306.25,1305.75,1306.25,51,0
02/05/2001,11:37,1306.25,1306.25,1305.75,1305.75,48,0
02/05/2001,11:38,1305.75,1306.25,1305.50,1305.75,27,0
02/05/2001,11:39,1305.75,1305.75,1305.25,1305.50,40,0
02/05/2001,11:40,1305.50,1305.75,1305.25,1305.50,34,0
02/05/2001,11:41,1305.75,1306.25,1305.75,1306.25,41,0
02/05/2001,11:42,1306.25,1306.25,1306.00,1306.00,24,0
02/05/2001,11:43,1306.25,1306.25,1304.75,1304.75,52,0
02/05/2001,11:44,1305.00,1305.00,1304.50,1304.50,45,0
02/05/2001,11:45,1304.50,1305.50,1304.50,1305.50,44,0
02/05/2001,11:46,1305.50,1306.00,1305.50,1306.00,39,0
02/05/2001,11:47,1305.75,1306.00,1305.75,1306.00,20,0
02/05/2001,11:48,1306.00,1306.00,1305.50,1305.75,30,0
02/05/2001,11:49,1305.75,1306.00,1305.50,1305.50,40,0
02/05/2001,11:50,1305.50,1306.25,1305.25,1306.25,45,0
02/05/2001,11:51,1306.25,1306.50,1306.00,1306.25,38,0
02/05/2001,11:52,1306.50,1306.75,1306.25,1306.50,45,0
02/05/2001,11:53,1306.50,1306.75,1306.50,1306.50,17,0
02/05/2001,11:54,1306.25,1306.50,1306.00,1306.25,23,0
02/05/2001,11:55,1306.25,1306.75,1306.25,1306.50,22,0
02/05/2001,11:56,1306.50,1306.75,1306.50,1306.50,26,0
02/05/2001,11:57,1306.25,1306.25,1306.00,1306.00,24,0
02/05/2001,11:58,1306.00,1306.25,1305.75,1306.00,37,0
02/05/2001,11:59,1306.00,1306.50,1306.00,1306.50,19,0
02/05/2001,12:00,1306.50,1306.50,1306.00,1306.00,35,0
02/05/2001,12:01,1305.75,1305.75,1305.50,1305.75,31,0
02/05/2001,12:02,1305.75,1306.00,1305.50,1305.50,37,0
02/05/2001,12:03,1305.50,1305.75,1304.75,1305.50,61,0
02/05/2001,12:04,1305.50,1306.00,1305.25,1305.50,33,0
02/05/2001,12:05,1305.50,1305.50,1305.25,1305.50,19,0
02/05/2001,12:06,1305.25,1305.75,1305.25,1305.75,26,0
02/05/2001,12:07,1306.00,1306.00,1305.50,1305.50,23,0
02/05/2001,12:08,1305.25,1305.50,1305.00,1305.50,30,0
02/05/2001,12:09,1305.50,1305.75,1305.50,1305.75,21,0
02/05/2001,12:10,1305.75,1306.00,1305.00,1305.00,37,0
02/05/2001,12:11,1305.25,1306.00,1305.25,1306.00,38,0
02/05/2001,12:12,1306.00,1306.00,1305.50,1305.75,18,0
02/05/2001,12:13,1305.50,1305.75,1305.50,1305.50,9,0
02/05/2001,12:14,1305.50,1305.50,1305.25,1305.25,9,0
02/05/2001,12:15,1305.25,1305.75,1305.25,1305.50,14,0
02/05/2001,12:16,1305.75,1306.25,1305.50,1306.25,45,0
02/05/2001,12:17,1306.25,1306.50,1306.00,1306.00,46,0
02/05/2001,12:18,1306.25,1306.75,1306.00,1306.75,30,0
02/05/2001,12:19,1306.75,1306.75,1306.25,1306.25,26,0
02/05/2001,12:20,1306.50,1306.50,1305.75,1305.75,29,0
02/05/2001,12:21,1305.75,1306.00,1305.25,1305.50,57,0
02/05/2001,12:22,1305.50,1306.00,1305.50,1305.75,21,0
02/05/2001,12:23,1306.00,1306.00,1305.50,1305.50,18,0
02/05/2001,12:24,1305.75,1305.75,1305.50,1305.50,13,0
02/05/2001,12:25,1305.50,1305.75,1305.25,1305.75,30,0
02/05/2001,12:26,1305.75,1306.00,1305.50,1305.75,27,0
02/05/2001,12:27,1305.75,1306.00,1305.00,1305.25,57,0
02/05/2001,12:28,1305.25,1305.75,1305.25,1305.50,22,0
02/05/2001,12:29,1305.25,1305.50,1305.00,1305.00,37,0
02/05/2001,12:30,1305.00,1305.50,1305.00,1305.00,47,0
02/05/2001,12:31,1305.00,1305.25,1304.75,1305.00,41,0
02/05/2001,12:32,1304.75,1305.00,1304.50,1304.50,27,0
02/05/2001,12:33,1304.50,1305.25,1304.50,1305.25,34,0
02/05/2001,12:34,1305.00,1305.25,1304.75,1305.25,25,0
02/05/2001,12:35,1305.00,1305.50,1305.00,1305.25,29,0
02/05/2001,12:36,1305.50,1305.75,1305.25,1305.50,39,0
02/05/2001,12:37,1305.50,1305.50,1305.00,1305.00,17,0
02/05/2001,12:38,1305.00,1305.00,1303.75,1304.00,113,0
02/05/2001,12:39,1304.00,1304.25,1304.00,1304.00,36,0
02/05/2001,12:40,1303.75,1304.50,1303.75,1304.00,45,0
02/05/2001,12:41,1304.00,1304.25,1303.00,1303.00,135,0
02/05/2001,12:42,1303.25,1303.50,1303.00,1303.25,83,0
02/05/2001,12:43,1303.25,1303.50,1302.75,1303.50,59,0
02/05/2001,12:44,1303.50,1303.50,1303.25,1303.50,30,0
02/05/2001,12:45,1303.50,1303.50,1303.00,1303.00,26,0
02/05/2001,12:46,1303.00,1303.75,1303.00,1303.75,59,0
02/05/2001,12:47,1303.75,1304.25,1303.75,1303.75,67,0
02/05/2001,12:48,1303.75,1304.50,1303.50,1304.25,52,0
02/05/2001,12:49,1304.25,1304.50,1304.00,1304.50,37,0
02/05/2001,12:50,1304.75,1305.25,1304.50,1305.00,80,0
02/05/2001,12:51,1304.75,1305.25,1304.75,1304.75,47,0
02/05/2001,12:52,1304.75,1305.00,1304.75,1304.75,38,0
02/05/2001,12:53,1304.75,1304.75,1304.50,1304.50,59,0
02/05/2001,12:54,1304.50,1305.25,1304.50,1305.25,24,0
02/05/2001,12:55,1305.00,1306.00,1305.00,1306.00,90,0
02/05/2001,12:56,1306.00,1306.75,1305.75,1306.50,106,0
02/05/2001,12:57,1306.50,1307.50,1306.50,1307.00,88,0
02/05/2001,12:58,1307.00,1307.50,1306.75,1307.00,53,0
02/05/2001,12:59,1307.00,1308.00,1307.00,1307.75,82,0
02/05/2001,13:00,1307.75,1308.25,1307.50,1307.75,58,0
02/05/2001,13:01,1307.75,1308.00,1307.50,1307.75,63,0
02/05/2001,13:02,1308.00,1308.75,1307.75,1308.50,81,0
02/05/2001,13:03,1308.50,1308.50,1308.00,1308.25,66,0
02/05/2001,13:04,1308.25,1308.50,1307.75,1308.00,54,0
02/05/2001,13:05,1308.00,1308.00,1307.50,1307.50,55,0
02/05/2001,13:06,1307.50,1307.75,1307.50,1307.50,26,0
02/05/2001,13:07,1307.75,1308.50,1307.50,1308.00,60,0
02/05/2001,13:08,1308.00,1308.25,1307.50,1307.75,24,0
02/05/2001,13:09,1307.50,1307.50,1307.00,1307.25,52,0
02/05/2001,13:10,1307.00,1307.25,1306.25,1306.75,57,0
02/05/2001,13:11,1306.75,1307.25,1306.00,1306.25,59,0
02/05/2001,13:12,1306.00,1306.25,1305.75,1306.00,67,0
02/05/2001,13:13,1306.00,1306.75,1306.00,1306.75,43,0
02/05/2001,13:14,1306.50,1307.00,1306.50,1307.00,35,0
02/05/2001,13:15,1307.00,1307.00,1306.75,1307.00,34,0
02/05/2001,13:16,1307.00,1307.25,1306.50,1306.50,40,0
02/05/2001,13:17,1306.75,1307.00,1306.25,1306.50,54,0
02/05/2001,13:18,1306.25,1306.75,1306.00,1306.25,40,0
02/05/2001,13:19,1306.25,1306.25,1305.75,1306.00,66,0
02/05/2001,13:20,1306.00,1306.00,1305.75,1305.75,29,0
02/05/2001,13:21,1306.00,1307.00,1306.00,1306.75,52,0
02/05/2001,13:22,1307.00,1307.00,1306.50,1307.00,38,0
02/05/2001,13:23,1306.75,1307.00,1306.25,1306.50,55,0
02/05/2001,13:24,1306.50,1306.50,1306.00,1306.25,50,0
02/05/2001,13:25,1306.50,1307.00,1306.00,1306.50,48,0
02/05/2001,13:26,1306.50,1307.00,1306.25,1307.00,51,0
02/05/2001,13:27,1307.00,1307.75,1307.00,1307.50,84,0
02/05/2001,13:28,1307.75,1308.25,1307.50,1308.25,102,0
02/05/2001,13:29,1308.00,1309.00,1307.75,1308.75,89,0
02/05/2001,13:30,1308.75,1309.00,1308.25,1308.50,68,0
02/05/2001,13:31,1308.50,1309.00,1308.25,1308.50,101,0
02/05/2001,13:32,1308.75,1308.75,1308.00,1308.25,72,0
02/05/2001,13:33,1308.00,1308.50,1308.00,1308.50,52,0
02/05/2001,13:34,1308.50,1308.50,1307.50,1308.25,58,0
02/05/2001,13:35,1308.25,1308.50,1307.75,1308.25,43,0
02/05/2001,13:36,1308.25,1309.00,1308.25,1309.00,59,0
02/05/2001,13:37,1308.75,1309.25,1308.75,1309.00,78,0
02/05/2001,13:38,1309.00,1309.00,1308.25,1308.50,58,0
02/05/2001,13:39,1308.50,1308.50,1307.75,1308.00,61,0
02/05/2001,13:40,1307.75,1308.00,1307.25,1307.25,55,0
02/05/2001,13:41,1307.25,1307.75,1307.25,1307.50,47,0
02/05/2001,13:42,1307.50,1308.25,1307.50,1308.00,55,0
02/05/2001,13:43,1308.00,1308.25,1307.75,1308.25,40,0
02/05/2001,13:44,1308.00,1308.00,1307.25,1307.50,57,0
02/05/2001,13:45,1307.50,1307.50,1306.75,1307.00,105,0
02/05/2001,13:46,1307.25,1308.50,1307.25,1308.25,46,0
02/05/2001,13:47,1308.25,1309.00,1308.25,1308.75,76,0
02/05/2001,13:48,1308.75,1309.75,1308.75,1309.75,104,0
02/05/2001,13:49,1309.75,1309.75,1309.00,1309.25,68,0
02/05/2001,13:50,1309.50,1309.50,1309.00,1309.25,66,0
02/05/2001,13:51,1309.00,1310.00,1309.00,1309.75,76,0
02/05/2001,13:52,1309.75,1309.75,1309.00,1309.50,75,0
02/05/2001,13:53,1309.50,1309.75,1308.75,1308.75,49,0
02/05/2001,13:54,1308.75,1309.25,1308.50,1309.00,42,0
02/05/2001,13:55,1309.00,1309.75,1308.75,1309.50,57,0
02/05/2001,13:56,1309.75,1311.00,1309.75,1310.75,127,0
02/05/2001,13:57,1310.75,1311.25,1310.50,1311.25,81,0
02/05/2001,13:58,1311.25,1312.00,1311.00,1311.75,133,0
02/05/2001,13:59,1311.50,1312.00,1310.75,1311.00,89,0
02/05/2001,14:00,1311.00,1311.00,1310.50,1310.50,51,0
02/05/2001,14:01,1310.50,1311.25,1310.00,1311.00,73,0
02/05/2001,14:02,1311.00,1311.25,1310.50,1310.75,54,0
02/05/2001,14:03,1310.75,1311.00,1310.50,1310.75,45,0
02/05/2001,14:04,1310.75,1311.25,1310.50,1311.00,41,0
02/05/2001,14:05,1311.25,1312.00,1311.00,1312.00,72,0
02/05/2001,14:06,1311.75,1312.25,1311.50,1311.75,97,0
02/05/2001,14:07,1312.00,1312.25,1311.00,1311.25,85,0
02/05/2001,14:08,1311.25,1311.50,1310.75,1311.00,87,0
02/05/2001,14:09,1311.00,1311.00,1310.50,1310.50,60,0
02/05/2001,14:10,1310.50,1311.00,1310.50,1310.75,54,0
02/05/2001,14:11,1310.75,1311.25,1310.50,1311.00,62,0
02/05/2001,14:12,1311.00,1311.00,1310.25,1310.25,60,0
02/05/2001,14:13,1310.25,1311.25,1310.25,1311.25,69,0
02/05/2001,14:14,1311.25,1312.25,1311.00,1312.25,77,0
02/05/2001,14:15,1312.00,1312.25,1311.50,1311.75,45,0
02/05/2001,14:16,1311.75,1312.00,1310.75,1310.75,48,0
02/05/2001,14:17,1310.75,1311.25,1310.75,1311.00,77,0
02/05/2001,14:18,1311.00,1311.00,1309.50,1309.50,106,0
02/05/2001,14:19,1309.50,1310.00,1309.50,1309.75,49,0
02/05/2001,14:20,1309.75,1310.00,1309.50,1309.75,57,0
02/05/2001,14:21,1310.00,1310.50,1309.75,1310.25,75,0
02/05/2001,14:22,1310.00,1310.75,1310.00,1310.75,69,0
02/05/2001,14:23,1310.75,1311.25,1310.50,1311.00,64,0
02/05/2001,14:24,1311.00,1311.25,1310.00,1310.00,49,0
02/05/2001,14:25,1310.00,1310.25,1309.75,1310.00,29,0
02/05/2001,14:26,1310.25,1311.25,1310.00,1311.25,44,0
02/05/2001,14:27,1311.00,1312.50,1311.00,1312.25,150,0
02/05/2001,14:28,1312.50,1313.25,1312.25,1312.25,124,0
02/05/2001,14:29,1312.50,1312.50,1311.50,1312.00,66,0
02/05/2001,14:30,1311.75,1312.75,1311.75,1312.75,73,0
02/05/2001,14:31,1312.50,1313.00,1311.50,1311.50,73,0
02/05/2001,14:32,1311.50,1311.50,1310.75,1311.25,85,0
02/05/2001,14:33,1311.00,1311.25,1310.25,1310.25,87,0
02/05/2001,14:34,1310.00,1310.75,1309.75,1310.00,93,0
02/05/2001,14:35,1310.00,1310.50,1309.50,1310.00,67,0
02/05/2001,14:36,1310.00,1310.25,1308.75,1309.25,99,0
02/05/2001,14:37,1309.25,1309.75,1309.00,1309.75,95,0
02/05/2001,14:38,1309.50,1310.00,1309.50,1309.75,54,0
02/05/2001,14:39,1309.75,1309.75,1309.25,1309.75,53,0
02/05/2001,14:40,1309.50,1310.50,1309.50,1309.50,77,0
02/05/2001,14:41,1309.75,1310.00,1309.25,1309.50,85,0
02/05/2001,14:42,1309.25,1310.50,1309.25,1310.25,66,0
02/05/2001,14:43,1310.00,1310.75,1309.75,1310.50,51,0
02/05/2001,14:44,1310.25,1310.75,1310.00,1310.25,55,0
02/05/2001,14:45,1310.25,1310.50,1309.25,1309.50,82,0
02/05/2001,14:46,1309.50,1309.75,1309.25,1309.75,36,0
02/05/2001,14:47,1309.50,1309.75,1308.75,1309.25,70,0
02/05/2001,14:48,1309.00,1309.25,1308.50,1309.00,97,0
02/05/2001,14:49,1309.25,1309.75,1308.50,1309.50,59,0
02/05/2001,14:50,1309.50,1310.25,1309.25,1309.75,51,0
02/05/2001,14:51,1309.50,1310.00,1309.50,1310.00,27,0
02/05/2001,14:52,1309.75,1310.00,1309.50,1310.00,41,0
02/05/2001,14:53,1310.00,1310.50,1309.75,1309.75,86,0
02/05/2001,14:54,1310.00,1310.75,1310.00,1310.25,78,0
02/05/2001,14:55,1310.50,1311.00,1310.00,1310.75,52,0
02/05/2001,14:56,1311.00,1312.00,1310.75,1312.00,100,0
02/05/2001,14:57,1312.00,1312.50,1311.75,1312.00,45,0
02/05/2001,14:58,1312.25,1313.25,1312.00,1312.75,75,0
02/05/2001,14:59,1312.75,1313.25,1312.25,1313.00,53,0
02/05/2001,15:00,1313.00,1313.25,1312.50,1313.00,85,0
02/05/2001,15:01,1313.25,1314.00,1312.75,1313.25,127,0
02/05/2001,15:02,1313.25,1313.50,1312.75,1313.25,53,0
02/05/2001,15:03,1313.50,1313.50,1312.75,1313.50,54,0
02/05/2001,15:04,1313.25,1313.75,1313.00,1313.25,22,0
02/05/2001,15:05,1313.25,1313.25,1312.75,1313.00,31,0
02/05/2001,15:06,1313.00,1313.50,1312.75,1313.50,42,0
02/05/2001,15:07,1313.25,1314.25,1313.25,1314.00,45,0
02/05/2001,15:08,1314.00,1314.00,1313.25,1313.25,35,0
02/05/2001,15:09,1313.50,1313.50,1313.25,1313.25,17,0
02/05/2001,15:10,1313.50,1313.75,1313.25,1313.75,15,0
02/05/2001,15:11,1313.50,1313.50,1312.75,1313.00,45,0
02/05/2001,15:12,1313.25,1314.50,1313.00,1313.75,71,0
02/05/2001,15:13,1314.00,1314.25,1313.50,1313.75,47,0
02/05/2001,15:14,1313.75,1314.25,1313.50,1313.50,61,0
02/05/2001,15:15,1313.50,1314.25,1313.25,1314.00,99,0
02/05/2001,15:16,1314.00,1314.25,1314.00,1314.25,2,0
02/06/2001,00:07,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,00:17,1312.25,1312.50,1312.25,1312.50,2,0
02/06/2001,00:36,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,00:42,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,00:50,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,01:04,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,01:33,1313.25,1313.75,1313.25,1313.75,2,0
02/06/2001,01:34,1313.50,1313.50,1313.50,1313.50,1,0
02/06/2001,01:35,1313.50,1313.50,1313.50,1313.50,1,0
02/06/2001,01:41,1313.75,1313.75,1313.50,1313.50,2,0
02/06/2001,01:43,1313.50,1313.50,1313.50,1313.50,1,0
02/06/2001,01:48,1313.75,1313.75,1313.25,1313.25,2,0
02/06/2001,01:49,1313.50,1313.50,1313.50,1313.50,1,0
02/06/2001,01:50,1313.50,1313.50,1313.50,1313.50,1,0
02/06/2001,01:52,1313.50,1313.50,1313.50,1313.50,1,0
02/06/2001,01:55,1313.25,1313.25,1313.25,1313.25,1,0
02/06/2001,02:01,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,02:03,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,02:05,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,02:06,1313.25,1313.25,1313.25,1313.25,3,0
02/06/2001,02:07,1313.50,1313.50,1313.00,1313.00,2,0
02/06/2001,02:08,1313.25,1313.25,1313.25,1313.25,1,0
02/06/2001,02:12,1313.00,1313.00,1313.00,1313.00,2,0
02/06/2001,02:13,1312.75,1312.75,1312.50,1312.75,3,0
02/06/2001,02:15,1312.75,1312.75,1312.75,1312.75,2,0
02/06/2001,02:17,1313.00,1313.00,1312.75,1312.75,3,0
02/06/2001,02:25,1312.50,1312.50,1312.00,1312.00,2,0
02/06/2001,02:28,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,02:29,1312.50,1312.75,1312.50,1312.75,3,0
02/06/2001,02:30,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,02:31,1312.25,1312.25,1312.25,1312.25,3,0
02/06/2001,02:34,1312.00,1312.00,1311.75,1311.75,3,0
02/06/2001,02:35,1312.00,1312.00,1312.00,1312.00,1,0
02/06/2001,02:38,1312.25,1312.25,1312.00,1312.00,2,0
02/06/2001,02:42,1312.00,1312.00,1312.00,1312.00,5,0
02/06/2001,02:43,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,02:44,1312.50,1312.75,1312.50,1312.50,3,0
02/06/2001,02:45,1312.50,1312.50,1312.50,1312.50,2,0
02/06/2001,02:46,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,02:47,1312.00,1312.25,1312.00,1312.25,3,0
02/06/2001,02:49,1312.25,1312.25,1312.00,1312.00,2,0
02/06/2001,02:50,1311.75,1311.75,1311.75,1311.75,3,0
02/06/2001,02:51,1311.75,1311.75,1311.75,1311.75,2,0
02/06/2001,02:55,1312.00,1312.25,1312.00,1312.00,4,0
02/06/2001,02:56,1312.25,1312.25,1312.25,1312.25,2,0
02/06/2001,02:57,1312.50,1312.50,1312.50,1312.50,1,0
02/06/2001,02:58,1312.50,1312.50,1312.50,1312.50,1,0
02/06/2001,03:02,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,03:03,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,03:04,1312.50,1312.50,1312.50,1312.50,1,0
02/06/2001,03:05,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,03:08,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,03:12,1312.00,1312.00,1312.00,1312.00,1,0
02/06/2001,03:13,1312.00,1312.00,1312.00,1312.00,1,0
02/06/2001,03:14,1312.00,1312.00,1312.00,1312.00,2,0
02/06/2001,03:15,1312.25,1312.25,1312.25,1312.25,3,0
02/06/2001,03:16,1312.25,1312.25,1312.25,1312.25,2,0
02/06/2001,03:22,1312.50,1312.50,1312.50,1312.50,1,0
02/06/2001,03:28,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,03:30,1312.25,1312.25,1312.00,1312.00,3,0
02/06/2001,03:31,1311.75,1311.75,1311.50,1311.50,5,0
02/06/2001,03:32,1311.50,1311.75,1311.50,1311.50,4,0
02/06/2001,03:33,1311.50,1311.75,1311.50,1311.50,11,0
02/06/2001,03:34,1311.50,1311.50,1311.50,1311.50,4,0
02/06/2001,03:42,1311.50,1311.50,1311.50,1311.50,2,0
02/06/2001,03:43,1311.75,1311.75,1311.75,1311.75,3,0
02/06/2001,03:44,1311.50,1311.50,1311.50,1311.50,1,0
02/06/2001,03:45,1311.75,1311.75,1311.75,1311.75,1,0
02/06/2001,03:49,1312.00,1312.00,1312.00,1312.00,1,0
02/06/2001,03:51,1312.00,1312.00,1312.00,1312.00,2,0
02/06/2001,03:52,1311.75,1311.75,1311.75,1311.75,1,0
02/06/2001,03:53,1312.00,1312.00,1312.00,1312.00,1,0
02/06/2001,03:54,1312.00,1312.00,1312.00,1312.00,2,0
02/06/2001,04:03,1312.00,1312.00,1312.00,1312.00,1,0
02/06/2001,04:04,1312.00,1312.00,1312.00,1312.00,4,0
02/06/2001,04:05,1312.00,1312.00,1311.50,1311.50,4,0
02/06/2001,04:08,1311.50,1311.75,1311.50,1311.75,4,0
02/06/2001,04:10,1311.75,1311.75,1311.75,1311.75,3,0
02/06/2001,04:11,1311.75,1311.75,1311.75,1311.75,1,0
02/06/2001,04:18,1311.75,1311.75,1311.75,1311.75,1,0
02/06/2001,04:20,1311.75,1311.75,1311.75,1311.75,1,0
02/06/2001,04:22,1311.75,1311.75,1311.50,1311.50,2,0
02/06/2001,04:26,1311.75,1311.75,1311.75,1311.75,1,0
02/06/2001,04:27,1312.00,1312.00,1312.00,1312.00,1,0
02/06/2001,04:28,1312.00,1312.00,1312.00,1312.00,1,0
02/06/2001,04:32,1312.00,1312.25,1312.00,1312.00,3,0
02/06/2001,04:34,1312.00,1312.00,1312.00,1312.00,1,0
02/06/2001,04:39,1312.25,1312.50,1312.25,1312.50,3,0
02/06/2001,04:41,1312.50,1312.50,1312.50,1312.50,3,0
02/06/2001,04:42,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,04:43,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,04:46,1312.50,1312.75,1312.25,1312.25,5,0
02/06/2001,04:48,1312.50,1312.50,1312.50,1312.50,1,0
02/06/2001,04:50,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,04:52,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,04:55,1312.75,1313.00,1312.75,1312.75,4,0
02/06/2001,04:57,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,04:59,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,05:00,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,05:01,1312.50,1312.50,1312.50,1312.50,2,0
02/06/2001,05:03,1312.50,1312.75,1312.50,1312.75,4,0
02/06/2001,05:04,1312.75,1312.75,1312.50,1312.50,2,0
02/06/2001,05:05,1312.50,1312.75,1312.50,1312.75,2,0
02/06/2001,05:06,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,05:07,1312.75,1312.75,1312.75,1312.75,2,0
02/06/2001,05:08,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,05:09,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,05:12,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,05:13,1312.75,1312.75,1312.50,1312.50,14,0
02/06/2001,05:14,1312.25,1312.50,1312.25,1312.25,6,0
02/06/2001,05:16,1312.50,1312.50,1312.50,1312.50,1,0
02/06/2001,05:17,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,05:19,1312.50,1312.75,1312.50,1312.75,4,0
02/06/2001,05:20,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,05:21,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,05:22,1313.00,1313.25,1313.00,1313.00,8,0
02/06/2001,05:25,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,05:26,1312.75,1313.00,1312.25,1313.00,5,0
02/06/2001,05:27,1313.00,1313.25,1313.00,1313.25,5,0
02/06/2001,05:28,1313.25,1313.50,1313.25,1313.50,4,0
02/06/2001,05:30,1313.25,1313.25,1313.25,1313.25,2,0
02/06/2001,05:31,1313.25,1313.50,1313.25,1313.50,5,0
02/06/2001,05:34,1313.50,1313.50,1313.50,1313.50,1,0
02/06/2001,05:35,1313.50,1313.50,1313.25,1313.25,2,0
02/06/2001,05:36,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,05:37,1312.75,1312.75,1312.50,1312.50,2,0
02/06/2001,05:38,1312.50,1312.75,1312.50,1312.75,3,0
02/06/2001,05:39,1312.50,1312.50,1312.50,1312.50,1,0
02/06/2001,05:41,1312.75,1312.75,1312.75,1312.75,3,0
02/06/2001,05:42,1312.75,1312.75,1312.75,1312.75,3,0
02/06/2001,05:43,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,05:46,1312.75,1312.75,1312.75,1312.75,2,0
02/06/2001,05:47,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,05:49,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,05:50,1313.00,1313.25,1313.00,1313.25,3,0
02/06/2001,05:53,1313.25,1313.25,1313.25,1313.25,2,0
02/06/2001,05:54,1313.25,1313.25,1313.25,1313.25,1,0
02/06/2001,05:55,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,05:57,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,05:58,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,05:59,1313.25,1313.25,1313.25,1313.25,3,0
02/06/2001,06:00,1313.25,1313.25,1313.25,1313.25,1,0
02/06/2001,06:01,1313.50,1313.50,1313.25,1313.25,2,0
02/06/2001,06:03,1313.25,1313.25,1313.25,1313.25,3,0
02/06/2001,06:04,1313.25,1313.25,1313.25,1313.25,3,0
02/06/2001,06:06,1313.25,1313.25,1313.00,1313.00,5,0
02/06/2001,06:08,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,06:09,1312.75,1312.75,1312.50,1312.50,2,0
02/06/2001,06:10,1312.25,1312.25,1312.00,1312.00,4,0
02/06/2001,06:11,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,06:12,1312.50,1312.50,1312.50,1312.50,2,0
02/06/2001,06:13,1312.50,1312.75,1312.50,1312.75,3,0
02/06/2001,06:14,1312.50,1312.50,1312.50,1312.50,3,0
02/06/2001,06:15,1312.75,1312.75,1312.75,1312.75,1,0
02/06/2001,06:16,1313.00,1313.00,1313.00,1313.00,3,0
02/06/2001,06:17,1313.00,1313.00,1313.00,1313.00,3,0
02/06/2001,06:18,1313.25,1313.25,1313.00,1313.25,4,0
02/06/2001,06:19,1313.25,1313.25,1313.25,1313.25,1,0
02/06/2001,06:20,1313.00,1313.00,1313.00,1313.00,5,0
02/06/2001,06:22,1313.25,1313.25,1313.00,1313.00,3,0
02/06/2001,06:23,1313.00,1313.00,1313.00,1313.00,5,0
02/06/2001,06:25,1313.25,1313.25,1313.25,1313.25,1,0
02/06/2001,06:26,1313.00,1313.25,1313.00,1313.25,2,0
02/06/2001,06:27,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,06:28,1313.25,1313.50,1313.25,1313.50,2,0
02/06/2001,06:29,1313.25,1313.50,1313.25,1313.50,3,0
02/06/2001,06:30,1313.25,1313.25,1313.25,1313.25,1,0
02/06/2001,06:31,1313.50,1313.50,1313.50,1313.50,1,0
02/06/2001,06:32,1313.75,1313.75,1313.75,1313.75,1,0
02/06/2001,06:33,1313.75,1313.75,1313.75,1313.75,2,0
02/06/2001,06:34,1313.75,1313.75,1313.75,1313.75,2,0
02/06/2001,06:36,1314.00,1314.00,1313.75,1313.75,5,0
02/06/2001,06:37,1313.75,1314.00,1313.75,1313.75,6,0
02/06/2001,06:38,1313.75,1313.75,1313.75,1313.75,1,0
02/06/2001,06:39,1314.00,1314.00,1313.75,1313.75,2,0
02/06/2001,06:40,1313.50,1313.50,1313.50,1313.50,1,0
02/06/2001,06:41,1313.75,1313.75,1313.75,1313.75,1,0
02/06/2001,06:43,1313.75,1313.75,1313.75,1313.75,1,0
02/06/2001,06:44,1313.75,1314.00,1313.75,1314.00,3,0
02/06/2001,06:45,1314.00,1314.00,1314.00,1314.00,3,0
02/06/2001,06:46,1314.00,1314.00,1314.00,1314.00,1,0
02/06/2001,06:48,1313.75,1313.75,1313.75,1313.75,3,0
02/06/2001,06:50,1314.00,1314.00,1314.00,1314.00,1,0
02/06/2001,06:51,1314.00,1314.00,1314.00,1314.00,1,0
02/06/2001,06:52,1314.25,1314.25,1314.00,1314.00,2,0
02/06/2001,06:53,1313.75,1313.75,1313.75,1313.75,1,0
02/06/2001,06:54,1314.00,1314.25,1314.00,1314.25,6,0
02/06/2001,06:55,1314.25,1314.25,1314.25,1314.25,5,0
02/06/2001,06:56,1314.25,1314.50,1314.25,1314.50,9,0
02/06/2001,06:57,1314.25,1314.25,1314.00,1314.00,4,0
02/06/2001,06:58,1314.00,1314.00,1314.00,1314.00,3,0
02/06/2001,07:00,1314.25,1314.25,1314.25,1314.25,2,0
02/06/2001,07:01,1314.25,1314.25,1314.25,1314.25,3,0
02/06/2001,07:02,1314.25,1314.25,1314.25,1314.25,4,0
02/06/2001,07:03,1314.50,1314.50,1314.25,1314.25,2,0
02/06/2001,07:04,1314.50,1314.50,1314.25,1314.25,3,0
02/06/2001,07:05,1314.25,1314.25,1314.00,1314.00,8,0
02/06/2001,07:06,1314.00,1314.25,1314.00,1314.25,4,0
02/06/2001,07:07,1314.00,1314.00,1314.00,1314.00,5,0
02/06/2001,07:08,1314.00,1314.00,1313.75,1313.75,3,0
02/06/2001,07:09,1313.75,1314.00,1313.75,1314.00,16,0
02/06/2001,07:10,1313.75,1313.75,1313.75,1313.75,2,0
02/06/2001,07:11,1313.50,1313.75,1313.50,1313.75,3,0
02/06/2001,07:12,1313.75,1314.00,1313.75,1314.00,3,0
02/06/2001,07:13,1314.00,1314.25,1314.00,1314.25,6,0
02/06/2001,07:15,1314.25,1314.50,1314.25,1314.50,4,0
02/06/2001,07:17,1314.50,1314.50,1314.25,1314.25,2,0
02/06/2001,07:18,1314.50,1314.75,1314.50,1314.75,5,0
02/06/2001,07:19,1314.75,1315.00,1314.75,1314.75,17,0
02/06/2001,07:20,1314.75,1314.75,1314.25,1314.25,7,0
02/06/2001,07:21,1314.25,1314.25,1314.25,1314.25,1,0
02/06/2001,07:22,1314.25,1314.25,1314.25,1314.25,2,0
02/06/2001,07:23,1314.00,1314.00,1313.75,1313.75,2,0
02/06/2001,07:24,1313.75,1313.75,1313.75,1313.75,6,0
02/06/2001,07:25,1313.75,1313.75,1313.50,1313.50,11,0
02/06/2001,07:26,1313.50,1313.50,1313.50,1313.50,9,0
02/06/2001,07:27,1313.25,1313.75,1313.25,1313.75,5,0
02/06/2001,07:28,1314.00,1314.00,1314.00,1314.00,1,0
02/06/2001,07:29,1313.75,1314.00,1313.75,1314.00,5,0
02/06/2001,07:30,1313.75,1313.75,1313.75,1313.75,2,0
02/06/2001,07:31,1313.75,1314.00,1313.50,1313.75,11,0
02/06/2001,07:32,1314.00,1314.00,1314.00,1314.00,3,0
02/06/2001,07:33,1313.75,1313.75,1313.50,1313.50,5,0
02/06/2001,07:34,1313.50,1313.50,1313.25,1313.25,6,0
02/06/2001,07:35,1313.50,1313.50,1313.50,1313.50,1,0
02/06/2001,07:36,1313.25,1313.50,1313.25,1313.50,4,0
02/06/2001,07:37,1313.50,1313.75,1313.50,1313.50,14,0
02/06/2001,07:38,1313.25,1313.25,1313.25,1313.25,1,0
02/06/2001,07:39,1313.00,1313.00,1313.00,1313.00,7,0
02/06/2001,07:40,1313.00,1313.00,1312.50,1312.75,9,0
02/06/2001,07:41,1312.75,1312.75,1312.50,1312.50,4,0
02/06/2001,07:42,1312.75,1313.00,1312.75,1313.00,6,0
02/06/2001,07:43,1313.00,1313.25,1312.50,1313.00,8,0
02/06/2001,07:44,1312.75,1313.00,1312.75,1313.00,3,0
02/06/2001,07:45,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,07:46,1313.00,1313.00,1313.00,1313.00,1,0
02/06/2001,07:47,1313.00,1313.00,1312.75,1312.75,2,0
02/06/2001,07:48,1312.75,1312.75,1312.50,1312.50,6,0
02/06/2001,07:49,1312.50,1312.50,1311.75,1311.75,10,0
02/06/2001,07:50,1311.75,1311.75,1311.50,1311.75,8,0
02/06/2001,07:51,1311.75,1312.00,1311.50,1311.50,14,0
02/06/2001,07:52,1311.75,1311.75,1311.50,1311.75,6,0
02/06/2001,07:53,1311.75,1312.00,1311.75,1311.75,8,0
02/06/2001,07:54,1312.00,1312.00,1311.75,1311.75,3,0
02/06/2001,07:55,1311.75,1312.25,1311.75,1312.25,11,0
02/06/2001,07:56,1312.00,1312.25,1312.00,1312.25,4,0
02/06/2001,07:57,1312.25,1312.75,1312.25,1312.50,11,0
02/06/2001,07:58,1312.50,1312.50,1312.25,1312.50,4,0
02/06/2001,07:59,1312.25,1312.50,1312.25,1312.25,6,0
02/06/2001,08:00,1312.25,1312.25,1312.25,1312.25,2,0
02/06/2001,08:01,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,08:02,1312.25,1312.25,1312.25,1312.25,6,0
02/06/2001,08:03,1312.25,1312.25,1312.25,1312.25,1,0
02/06/2001,08:04,1312.25,1312.50,1312.25,1312.50,4,0
02/06/2001,08:05,1312.50,1312.75,1312.25,1312.75,9,0
02/06/2001,08:06,1312.75,1312.75,1312.00,1312.25,13,0
02/06/2001,08:07,1312.25,1312.50,1312.00,1312.00,6,0
02/06/2001,08:08,1312.25,1312.50,1312.00,1312.25,11,0
02/06/2001,08:09,1312.00,1312.25,1312.00,1312.00,21,0
02/06/2001,08:10,1311.75,1312.00,1311.75,1312.00,5,0
02/06/2001,08:11,1312.00,1312.25,1312.00,1312.00,4,0
02/06/2001,08:12,1312.00,1312.00,1311.75,1312.00,12,0
02/06/2001,08:13,1312.00,1312.00,1312.00,1312.00,2,0
02/06/2001,08:14,1312.00,1312.00,1311.75,1312.00,11,0
02/06/2001,08:15,1311.75,1311.75,1311.50,1311.50,8,0
02/06/2001,08:16,1311.50,1311.50,1311.00,1311.00,14,0
02/06/2001,08:17,1311.00,1311.25,1311.00,1311.25,5,0
02/06/2001,08:18,1311.50,1311.50,1311.50,1311.50,1,0
02/06/2001,08:19,1311.25,1311.25,1311.25,1311.25,2,0
02/06/2001,08:20,1311.50,1311.50,1311.25,1311.25,2,0
02/06/2001,08:21,1311.25,1311.50,1311.25,1311.50,3,0
02/06/2001,08:22,1311.50,1311.50,1311.50,1311.50,3,0
02/06/2001,08:23,1311.75,1312.00,1311.75,1312.00,6,0
02/06/2001,08:24,1312.00,1312.00,1312.00,1312.00,1,0
02/06/2001,08:25,1312.25,1312.25,1312.25,1312.25,3,0
02/06/2001,08:26,1312.50,1312.50,1312.25,1312.25,3,0
02/06/2001,08:27,1312.00,1312.50,1312.00,1312.25,4,0
02/06/2001,08:28,1312.00,1312.25,1312.00,1312.25,2,0
02/06/2001,08:29,1312.50,1312.50,1312.00,1312.00,7,0
02/06/2001,08:30,1312.25,1312.50,1311.75,1312.00,35,0
02/06/2001,08:31,1312.00,1312.50,1311.25,1311.50,120,0
02/06/2001,08:32,1311.50,1311.75,1310.75,1311.00,57,0
02/06/2001,08:33,1311.00,1311.25,1310.75,1311.00,58,0
02/06/2001,08:34,1311.00,1311.50,1310.50,1311.00,78,0
02/06/2001,08:35,1311.00,1311.50,1310.75,1311.00,63,0
02/06/2001,08:36,1311.25,1312.00,1311.00,1311.75,108,0
02/06/2001,08:37,1311.75,1312.00,1311.00,1311.50,113,0
02/06/2001,08:38,1311.50,1311.75,1310.75,1310.75,89,0
02/06/2001,08:39,1310.75,1312.25,1310.75,1312.25,86,0
02/06/2001,08:40,1312.25,1312.75,1312.00,1312.50,118,0
02/06/2001,08:41,1312.50,1312.75,1312.25,1312.75,83,0
02/06/2001,08:42,1312.50,1313.50,1312.25,1313.50,144,0
02/06/2001,08:43,1313.25,1314.25,1313.25,1314.00,104,0
02/06/2001,08:44,1314.00,1314.25,1313.50,1313.75,108,0
02/06/2001,08:45,1313.75,1314.00,1313.00,1313.00,80,0
02/06/2001,08:46,1313.25,1314.00,1313.25,1313.50,77,0
02/06/2001,08:47,1313.25,1314.00,1313.00,1313.00,92,0
02/06/2001,08:48,1313.00,1314.25,1312.75,1313.50,113,0
02/06/2001,08:49,1313.50,1314.00,1313.25,1313.50,99,0
02/06/2001,08:50,1313.50,1313.50,1313.00,1313.50,67,0
02/06/2001,08:51,1313.25,1313.50,1312.75,1312.75,82,0
02/06/2001,08:52,1313.00,1313.50,1312.50,1313.25,99,0
02/06/2001,08:53,1313.25,1313.50,1312.75,1313.25,61,0
02/06/2001,08:54,1313.25,1314.00,1313.00,1313.75,79,0
02/06/2001,08:55,1314.00,1314.50,1313.75,1314.25,94,0
02/06/2001,08:56,1314.25,1315.00,1313.75,1315.00,138,0
02/06/2001,08:57,1314.75,1315.00,1314.25,1314.25,109,0
02/06/2001,08:58,1314.25,1314.50,1313.00,1313.25,81,0
02/06/2001,08:59,1313.25,1313.25,1312.75,1312.75,102,0
02/06/2001,09:00,1313.00,1313.75,1312.75,1313.00,72,0
02/06/2001,09:01,1312.75,1313.00,1311.50,1311.50,175,0
02/06/2001,09:02,1311.50,1312.00,1311.00,1311.25,169,0
02/06/2001,09:03,1311.25,1312.00,1311.00,1312.00,88,0
02/06/2001,09:04,1312.00,1312.25,1311.25,1311.50,86,0
02/06/2001,09:05,1311.50,1312.25,1311.50,1312.00,75,0
02/06/2001,09:06,1312.00,1312.50,1311.75,1312.25,73,0
02/06/2001,09:07,1312.25,1312.50,1311.25,1311.50,72,0
02/06/2001,09:08,1311.50,1311.75,1310.25,1310.25,191,0
02/06/2001,09:09,1310.25,1310.50,1309.75,1310.00,156,0
02/06/2001,09:10,1310.00,1310.75,1309.75,1310.50,70,0
02/06/2001,09:11,1310.25,1310.75,1310.00,1310.75,79,0
02/06/2001,09:12,1311.00,1311.25,1310.25,1310.50,100,0
02/06/2001,09:13,1310.50,1310.75,1310.00,1310.25,97,0
02/06/2001,09:14,1310.50,1311.75,1310.25,1311.25,90,0
02/06/2001,09:15,1311.50,1312.00,1311.25,1311.50,109,0
02/06/2001,09:16,1311.50,1311.75,1311.25,1311.25,82,0
02/06/2001,09:17,1311.25,1312.00,1310.75,1311.75,108,0
02/06/2001,09:18,1311.50,1312.50,1311.25,1312.50,90,0
02/06/2001,09:19,1312.50,1312.75,1312.00,1312.25,124,0
02/06/2001,09:20,1312.25,1312.25,1311.75,1311.75,57,0
02/06/2001,09:21,1311.75,1312.00,1311.25,1311.25,112,0
02/06/2001,09:22,1311.50,1311.75,1311.00,1311.00,80,0
02/06/2001,09:23,1311.00,1311.25,1310.75,1311.00,60,0
02/06/2001,09:24,1311.25,1311.25,1310.50,1311.00,90,0
02/06/2001,09:25,1311.00,1312.00,1311.00,1311.75,61,0
02/06/2001,09:26,1311.50,1312.75,1311.50,1312.50,89,0
02/06/2001,09:27,1312.50,1314.00,1312.50,1313.75,180,0
02/06/2001,09:28,1313.75,1314.25,1313.50,1313.75,111,0
02/06/2001,09:29,1313.75,1314.00,1313.25,1313.50,87,0
02/06/2001,09:30,1313.50,1315.00,1313.25,1315.00,110,0
02/06/2001,09:31,1314.75,1315.25,1314.50,1314.75,134,0
02/06/2001,09:32,1314.75,1316.00,1314.75,1315.50,163,0
02/06/2001,09:33,1315.25,1316.00,1315.00,1315.75,93,0
02/06/2001,09:34,1315.50,1316.50,1315.50,1316.00,154,0
02/06/2001,09:35,1316.00,1316.50,1315.75,1316.25,118,0
02/06/2001,09:36,1316.50,1316.75,1315.75,1316.50,119,0
02/06/2001,09:37,1316.50,1316.75,1315.50,1315.75,92,0
02/06/2001,09:38,1315.50,1315.75,1315.25,1315.25,85,0
02/06/2001,09:39,1315.25,1315.75,1315.25,1315.75,72,0
02/06/2001,09:40,1315.75,1316.00,1315.50,1315.75,80,0
02/06/2001,09:41,1316.00,1316.50,1315.75,1316.00,79,0
02/06/2001,09:42,1316.00,1316.25,1315.25,1315.50,85,0
02/06/2001,09:43,1315.50,1315.75,1315.00,1315.00,57,0
02/06/2001,09:44,1315.25,1315.75,1315.00,1315.75,64,0
02/06/2001,09:45,1316.00,1316.00,1314.75,1315.00,57,0
02/06/2001,09:46,1315.25,1315.50,1315.00,1315.00,54,0
02/06/2001,09:47,1315.00,1316.00,1314.75,1316.00,71,0
02/06/2001,09:48,1316.00,1316.25,1315.50,1315.50,91,0
02/06/2001,09:49,1315.50,1315.75,1314.50,1314.50,76,0
02/06/2001,09:50,1314.50,1315.25,1314.25,1315.00,75,0
02/06/2001,09:51,1315.00,1315.75,1314.50,1315.50,58,0
02/06/2001,09:52,1315.50,1316.25,1315.25,1316.25,66,0
02/06/2001,09:53,1316.25,1316.25,1315.50,1315.50,62,0
02/06/2001,09:54,1315.50,1315.75,1315.00,1315.25,52,0
02/06/2001,09:55,1315.00,1316.00,1315.00,1316.00,34,0
02/06/2001,09:56,1316.00,1316.50,1315.50,1316.25,56,0
02/06/2001,09:57,1316.50,1316.50,1315.00,1315.25,73,0
02/06/2001,09:58,1315.25,1316.00,1315.25,1315.50,48,0
02/06/2001,09:59,1315.50,1315.75,1315.00,1315.25,34,0
02/06/2001,10:00,1315.25,1315.50,1314.75,1315.00,37,0
02/06/2001,10:01,1314.75,1315.50,1314.75,1315.25,26,0
02/06/2001,10:02,1315.25,1315.50,1314.50,1314.50,74,0
02/06/2001,10:03,1314.50,1315.25,1314.50,1315.00,48,0
02/06/2001,10:04,1314.75,1315.25,1314.75,1315.00,36,0
02/06/2001,10:05,1315.25,1315.75,1315.00,1315.25,30,0
02/06/2001,10:06,1315.25,1315.75,1315.25,1315.75,32,0
02/06/2001,10:07,1315.75,1316.50,1315.75,1316.50,73,0
02/06/2001,10:08,1316.50,1317.25,1316.25,1316.50,138,0
02/06/2001,10:09,1316.50,1317.25,1316.50,1316.75,56,0
02/06/2001,10:10,1316.75,1317.75,1316.75,1317.50,101,0
02/06/2001,10:11,1317.75,1318.00,1317.25,1317.75,96,0
02/06/2001,10:12,1317.75,1318.50,1317.50,1318.00,104,0
02/06/2001,10:13,1318.00,1318.25,1317.75,1318.00,64,0
02/06/2001,10:14,1318.00,1318.25,1317.75,1318.00,39,0
02/06/2001,10:15,1318.00,1318.25,1317.75,1318.00,56,0
02/06/2001,10:16,1318.00,1318.00,1317.50,1318.00,53,0
02/06/2001,10:17,1317.75,1318.00,1317.75,1317.75,33,0
02/06/2001,10:18,1317.50,1317.75,1317.25,1317.50,74,0
02/06/2001,10:19,1317.25,1317.50,1317.00,1317.00,37,0
02/06/2001,10:20,1317.00,1317.50,1317.00,1317.25,43,0
02/06/2001,10:21,1317.25,1317.25,1316.75,1316.75,55,0
02/06/2001,10:22,1316.75,1317.00,1316.50,1316.75,59,0
02/06/2001,10:23,1316.75,1317.25,1316.75,1317.00,48,0
02/06/2001,10:24,1317.00,1317.00,1316.50,1316.75,27,0
02/06/2001,10:25,1317.00,1317.00,1316.75,1316.75,19,0
02/06/2001,10:26,1316.75,1317.00,1316.50,1316.75,23,0
02/06/2001,10:27,1317.00,1317.25,1316.75,1317.25,18,0
02/06/2001,10:28,1317.00,1317.50,1317.00,1317.50,18,0
02/06/2001,10:29,1317.50,1317.75,1317.25,1317.25,74,0
02/06/2001,10:30,1317.25,1318.25,1317.25,1318.00,55,0
02/06/2001,10:31,1318.25,1318.25,1317.75,1318.00,42,0
02/06/2001,10:32,1317.75,1318.00,1317.00,1317.00,51,0
02/06/2001,10:33,1317.00,1317.25,1316.50,1316.75,130,0
02/06/2001,10:34,1317.00,1317.25,1316.75,1317.25,57,0
02/06/2001,10:35,1317.25,1317.50,1317.00,1317.25,32,0
02/06/2001,10:36,1317.25,1317.50,1317.00,1317.50,23,0
02/06/2001,10:37,1317.25,1318.00,1317.25,1317.75,51,0
02/06/2001,10:38,1317.75,1318.00,1317.50,1317.50,42,0
02/06/2001,10:39,1317.75,1317.75,1317.25,1317.50,38,0
02/06/2001,10:40,1317.50,1317.50,1316.75,1317.00,54,0
02/06/2001,10:41,1317.00,1317.25,1316.75,1317.00,39,0
02/06/2001,10:42,1317.00,1317.25,1317.00,1317.00,22,0
02/06/2001,10:43,1317.00,1317.50,1317.00,1317.25,19,0
02/06/2001,10:44,1317.00,1318.00,1317.00,1318.00,39,0
02/06/2001,10:45,1317.75,1319.00,1317.75,1318.50,140,0
02/06/2001,10:46,1318.25,1318.75,1318.00,1318.50,93,0
02/06/2001,10:47,1318.50,1319.00,1318.00,1318.25,56,0
02/06/2001,10:48,1318.25,1318.75,1318.25,1318.75,41,0
02/06/2001,10:49,1318.75,1319.75,1318.75,1319.50,131,0
02/06/2001,10:50,1319.50,1320.00,1319.25,1319.75,67,0
02/06/2001,10:51,1319.75,1320.25,1319.50,1320.00,85,0
02/06/2001,10:52,1320.00,1320.50,1319.50,1319.75,91,0
02/06/2001,10:53,1319.75,1320.00,1319.50,1319.50,53,0
02/06/2001,10:54,1319.50,1319.50,1319.25,1319.25,45,0
02/06/2001,10:55,1319.25,1320.00,1319.00,1319.75,78,0
02/06/2001,10:56,1319.75,1320.25,1319.75,1320.25,35,0
02/06/2001,10:57,1320.25,1320.50,1319.75,1320.00,52,0
02/06/2001,10:58,1319.75,1320.25,1319.75,1320.25,23,0
02/06/2001,10:59,1320.25,1320.50,1320.00,1320.25,38,0
02/06/2001,11:00,1320.50,1320.50,1319.75,1320.00,36,0
02/06/2001,11:01,1320.00,1320.25,1319.75,1320.25,46,0
02/06/2001,11:02,1320.25,1320.50,1320.00,1320.25,36,0
02/06/2001,11:03,1320.50,1321.00,1320.00,1320.50,93,0
02/06/2001,11:04,1320.25,1320.75,1320.25,1320.25,35,0
02/06/2001,11:05,1320.25,1320.75,1320.25,1320.75,34,0
02/06/2001,11:06,1321.00,1321.00,1320.25,1320.50,47,0
02/06/2001,11:07,1320.75,1322.00,1320.75,1321.50,126,0
02/06/2001,11:08,1321.25,1321.50,1321.00,1321.25,43,0
02/06/2001,11:09,1321.00,1321.25,1321.00,1321.00,36,0
02/06/2001,11:10,1321.25,1321.50,1321.00,1321.00,34,0
02/06/2001,11:11,1321.25,1321.50,1321.00,1321.00,44,0
02/06/2001,11:12,1321.25,1321.25,1320.75,1321.00,53,0
02/06/2001,11:13,1321.00,1321.25,1321.00,1321.00,28,0
02/06/2001,11:14,1321.00,1321.25,1320.50,1320.75,48,0
02/06/2001,11:15,1320.50,1321.00,1320.50,1320.75,50,0
02/06/2001,11:16,1320.75,1321.25,1320.50,1321.00,56,0
02/06/2001,11:17,1321.00,1321.25,1320.75,1320.75,37,0
02/06/2001,11:18,1320.75,1320.75,1320.25,1320.25,35,0
02/06/2001,11:19,1320.25,1320.50,1319.75,1319.75,64,0
02/06/2001,11:20,1319.75,1320.25,1319.75,1320.00,33,0
02/06/2001,11:21,1320.00,1320.25,1319.75,1320.00,19,0
02/06/2001,11:22,1320.25,1320.25,1319.75,1320.25,34,0
02/06/2001,11:23,1320.00,1320.00,1319.50,1319.50,63,0
02/06/2001,11:24,1319.75,1319.75,1319.00,1319.25,61,0
02/06/2001,11:25,1319.25,1319.75,1319.25,1319.75,37,0
02/06/2001,11:26,1319.75,1320.00,1319.50,1320.00,31,0
02/06/2001,11:27,1320.00,1320.00,1319.50,1319.75,30,0
02/06/2001,11:28,1319.75,1319.75,1319.25,1319.50,12,0
02/06/2001,11:29,1319.50,1320.00,1319.50,1319.50,25,0
02/06/2001,11:30,1319.50,1319.75,1319.25,1319.50,37,0
02/06/2001,11:31,1319.50,1319.75,1319.25,1319.50,39,0
02/06/2001,11:32,1319.50,1320.00,1319.50,1319.50,25,0
02/06/2001,11:33,1319.50,1319.50,1319.25,1319.50,13,0
02/06/2001,11:34,1319.50,1319.50,1319.00,1319.25,40,0
02/06/2001,11:35,1319.25,1319.50,1319.25,1319.25,20,0
02/06/2001,11:36,1319.50,1320.00,1319.25,1319.75,23,0
02/06/2001,11:37,1319.75,1320.00,1319.25,1320.00,41,0
02/06/2001,11:38,1319.75,1319.75,1319.50,1319.50,16,0
02/06/2001,11:39,1319.50,1320.00,1319.50,1319.75,20,0
02/06/2001,11:40,1320.00,1320.25,1319.75,1320.00,32,0
02/06/2001,11:41,1320.25,1320.25,1320.00,1320.25,37,0
02/06/2001,11:42,1320.25,1320.25,1320.00,1320.25,28,0
02/06/2001,11:43,1320.00,1320.50,1320.00,1320.25,27,0
02/06/2001,11:44,1320.25,1320.50,1319.75,1319.75,29,0
02/06/2001,11:45,1319.75,1320.00,1319.00,1319.25,34,0
02/06/2001,11:46,1319.25,1319.50,1319.00,1319.25,49,0
02/06/2001,11:47,1319.25,1319.75,1319.25,1319.50,20,0
02/06/2001,11:48,1319.75,1319.75,1319.25,1319.50,13,0
02/06/2001,11:49,1319.50,1319.75,1319.25,1319.75,13,0
02/06/2001,11:50,1319.75,1320.50,1319.50,1320.50,23,0
02/06/2001,11:51,1320.25,1320.50,1319.75,1320.00,19,0
02/06/2001,11:52,1320.00,1320.00,1319.50,1319.50,14,0
02/06/2001,11:53,1319.50,1319.75,1319.50,1319.75,12,0
02/06/2001,11:54,1319.75,1320.00,1319.50,1320.00,16,0
02/06/2001,11:55,1320.00,1320.25,1319.75,1319.75,11,0
02/06/2001,11:56,1319.75,1319.75,1319.50,1319.75,13,0
02/06/2001,11:57,1319.75,1319.75,1319.75,1319.75,4,0
02/06/2001,11:58,1319.50,1320.00,1319.50,1319.75,11,0
02/06/2001,11:59,1319.75,1319.75,1319.25,1319.50,15,0
02/06/2001,12:00,1319.25,1319.50,1319.00,1319.25,21,0
02/06/2001,12:01,1319.25,1319.25,1319.00,1319.25,16,0
02/06/2001,12:02,1319.25,1319.25,1318.50,1318.75,85,0
02/06/2001,12:03,1318.75,1319.25,1318.50,1318.75,35,0
02/06/2001,12:04,1319.00,1319.00,1318.75,1319.00,22,0
02/06/2001,12:05,1318.75,1319.00,1318.25,1318.25,36,0
02/06/2001,12:06,1318.25,1318.75,1318.25,1318.50,34,0
02/06/2001,12:07,1318.25,1319.00,1318.25,1318.75,36,0
02/06/2001,12:08,1318.75,1319.00,1318.50,1318.50,18,0
02/06/2001,12:09,1318.50,1318.75,1318.50,1318.75,14,0
02/06/2001,12:10,1318.50,1319.25,1318.50,1318.75,32,0
02/06/2001,12:11,1318.75,1318.75,1318.25,1318.25,30,0
02/06/2001,12:12,1318.50,1318.50,1318.00,1318.25,34,0
02/06/2001,12:13,1318.50,1318.50,1317.75,1318.00,32,0
02/06/2001,12:14,1318.00,1318.25,1318.00,1318.25,11,0
02/06/2001,12:15,1318.25,1318.50,1318.00,1318.00,29,0
02/06/2001,12:16,1317.75,1318.25,1317.75,1318.00,22,0
02/06/2001,12:17,1317.75,1318.00,1317.50,1317.75,57,0
02/06/2001,12:18,1317.50,1318.00,1317.25,1317.50,44,0
02/06/2001,12:19,1317.75,1318.00,1317.50,1317.50,19,0
02/06/2001,12:20,1317.50,1317.75,1317.25,1317.50,42,0
02/06/2001,12:21,1317.50,1318.00,1317.25,1317.75,35,0
02/06/2001,12:22,1317.75,1318.00,1317.50,1317.75,22,0
02/06/2001,12:23,1317.75,1318.00,1317.75,1317.75,15,0
02/06/2001,12:24,1318.00,1318.25,1317.75,1317.75,30,0
02/06/2001,12:25,1318.00,1318.25,1317.75,1318.25,57,0
02/06/2001,12:26,1318.25,1318.50,1318.00,1318.50,29,0
02/06/2001,12:27,1318.50,1318.75,1318.25,1318.50,52,0
02/06/2001,12:28,1318.25,1318.50,1318.25,1318.50,28,0
02/06/2001,12:29,1318.50,1318.50,1318.00,1318.00,33,0
02/06/2001,12:30,1318.25,1318.25,1317.75,1318.00,22,0
02/06/2001,12:31,1317.75,1318.00,1317.75,1317.75,36,0
02/06/2001,12:32,1317.75,1317.75,1317.00,1317.00,99,0
02/06/2001,12:33,1317.00,1317.00,1316.75,1317.00,57,0
02/06/2001,12:34,1317.00,1317.00,1315.75,1316.00,118,0
02/06/2001,12:35,1316.00,1316.25,1315.75,1316.25,45,0
02/06/2001,12:36,1316.25,1316.25,1315.75,1316.25,50,0
02/06/2001,12:37,1316.00,1316.50,1316.00,1316.25,39,0
02/06/2001,12:38,1316.25,1316.50,1316.00,1316.25,28,0
02/06/2001,12:39,1316.25,1316.50,1316.00,1316.25,34,0
02/06/2001,12:40,1316.25,1316.50,1316.00,1316.00,19,0
02/06/2001,12:41,1316.25,1316.25,1315.75,1315.75,67,0
02/06/2001,12:42,1315.75,1316.00,1315.25,1315.75,75,0
02/06/2001,12:43,1315.75,1316.50,1315.50,1316.25,38,0
02/06/2001,12:44,1316.00,1316.75,1316.00,1316.75,39,0
02/06/2001,12:45,1316.75,1317.00,1316.25,1316.50,66,0
02/06/2001,12:46,1316.50,1317.00,1316.25,1316.50,37,0
02/06/2001,12:47,1316.25,1316.75,1316.00,1316.75,26,0
02/06/2001,12:48,1316.50,1316.75,1316.50,1316.75,31,0
02/06/2001,12:49,1316.75,1316.75,1316.25,1316.25,38,0
02/06/2001,12:50,1316.50,1316.50,1315.75,1316.00,31,0
02/06/2001,12:51,1316.00,1316.00,1315.75,1316.00,32,0
02/06/2001,12:52,1315.75,1316.00,1315.75,1316.00,13,0
02/06/2001,12:53,1316.00,1316.00,1315.50,1316.00,50,0
02/06/2001,12:54,1315.75,1316.00,1314.75,1315.00,120,0
02/06/2001,12:55,1315.00,1315.25,1314.75,1314.75,46,0
02/06/2001,12:56,1314.75,1315.00,1314.50,1315.00,71,0
02/06/2001,12:57,1315.00,1315.25,1314.75,1315.00,28,0
02/06/2001,12:58,1314.75,1315.00,1314.75,1314.75,27,0
02/06/2001,12:59,1314.50,1315.00,1314.50,1314.75,25,0
02/06/2001,13:00,1315.00,1315.25,1314.75,1315.25,35,0
02/06/2001,13:01,1315.25,1315.50,1314.75,1315.50,44,0
02/06/2001,13:02,1315.25,1315.50,1315.00,1315.25,32,0
02/06/2001,13:03,1315.00,1315.50,1314.75,1315.00,40,0
02/06/2001,13:04,1314.75,1315.25,1314.00,1314.25,95,0
02/06/2001,13:05,1314.25,1314.50,1313.50,1313.75,109,0
02/06/2001,13:06,1313.50,1313.75,1313.25,1313.25,80,0
02/06/2001,13:07,1313.25,1313.50,1313.00,1313.00,72,0
02/06/2001,13:08,1313.00,1313.00,1312.50,1312.50,87,0
02/06/2001,13:09,1312.50,1312.75,1312.25,1312.50,70,0
02/06/2001,13:10,1312.50,1312.75,1312.00,1312.50,98,0
02/06/2001,13:11,1312.50,1312.75,1312.25,1312.75,68,0
02/06/2001,13:12,1312.75,1313.00,1312.25,1312.75,53,0
02/06/2001,13:13,1312.75,1313.25,1312.75,1313.00,77,0
02/06/2001,13:14,1313.00,1313.25,1312.50,1313.00,55,0
02/06/2001,13:15,1312.75,1313.25,1312.75,1313.00,51,0
02/06/2001,13:16,1313.00,1313.50,1313.00,1313.50,38,0
02/06/2001,13:17,1313.50,1313.50,1313.25,1313.50,77,0
02/06/2001,13:18,1313.25,1314.00,1313.25,1313.75,50,0
02/06/2001,13:19,1313.50,1314.00,1313.25,1313.75,63,0
02/06/2001,13:20,1313.75,1314.00,1313.00,1313.25,48,0
02/06/2001,13:21,1313.50,1314.00,1313.50,1314.00,77,0
02/06/2001,13:22,1314.00,1314.25,1313.25,1313.50,44,0
02/06/2001,13:23,1313.50,1314.25,1313.50,1314.00,52,0
02/06/2001,13:24,1314.00,1314.50,1313.75,1314.00,62,0
02/06/2001,13:25,1314.00,1314.25,1313.25,1314.00,69,0
02/06/2001,13:26,1313.75,1313.75,1313.25,1313.25,45,0
02/06/2001,13:27,1313.25,1313.50,1313.25,1313.50,39,0
02/06/2001,13:28,1313.50,1313.75,1313.25,1313.50,33,0
02/06/2001,13:29,1313.75,1314.50,1313.50,1314.00,57,0
02/06/2001,13:30,1314.25,1314.50,1314.00,1314.25,38,0
02/06/2001,13:31,1314.25,1314.50,1314.00,1314.00,26,0
02/06/2001,13:32,1314.00,1314.25,1313.75,1313.75,44,0
02/06/2001,13:33,1314.00,1315.00,1313.75,1314.75,88,0
02/06/2001,13:34,1315.00,1315.00,1314.25,1314.75,75,0
02/06/2001,13:35,1314.50,1315.25,1314.50,1315.00,53,0
02/06/2001,13:36,1315.25,1315.25,1314.25,1314.25,70,0
02/06/2001,13:37,1314.50,1315.00,1314.50,1314.75,49,0
02/06/2001,13:38,1314.75,1315.25,1314.75,1315.00,24,0
02/06/2001,13:39,1315.00,1315.25,1314.25,1314.25,46,0
02/06/2001,13:40,1314.25,1314.50,1314.00,1314.00,93,0
02/06/2001,13:41,1314.00,1314.25,1313.75,1314.25,50,0
02/06/2001,13:42,1314.25,1315.00,1314.00,1314.50,69,0
02/06/2001,13:43,1314.50,1315.00,1314.25,1314.50,44,0
02/06/2001,13:44,1314.25,1314.50,1314.00,1314.50,33,0
02/06/2001,13:45,1314.50,1315.50,1314.25,1315.50,48,0
02/06/2001,13:46,1315.50,1316.00,1315.25,1316.00,128,0
02/06/2001,13:47,1316.00,1316.00,1315.50,1315.75,80,0
02/06/2001,13:48,1315.50,1316.50,1315.50,1315.75,114,0
02/06/2001,13:49,1316.00,1316.00,1315.50,1315.75,51,0
02/06/2001,13:50,1315.50,1315.75,1315.25,1315.25,55,0
02/06/2001,13:51,1315.50,1315.50,1315.25,1315.25,34,0
02/06/2001,13:52,1315.25,1315.25,1314.50,1314.50,84,0
02/06/2001,13:53,1314.50,1314.75,1313.75,1313.75,107,0
02/06/2001,13:54,1313.75,1314.25,1313.75,1313.75,53,0
02/06/2001,13:55,1314.00,1314.25,1313.75,1314.00,34,0
02/06/2001,13:56,1314.00,1314.00,1312.75,1313.00,149,0
02/06/2001,13:57,1313.00,1313.25,1312.75,1313.25,58,0
02/06/2001,13:58,1313.25,1313.50,1312.00,1312.25,113,0
02/06/2001,13:59,1312.25,1312.50,1311.75,1311.75,114,0
02/06/2001,14:00,1312.00,1313.00,1311.75,1312.75,71,0
02/06/2001,14:01,1312.50,1313.00,1311.50,1311.75,83,0
02/06/2001,14:02,1311.75,1312.75,1311.50,1312.75,67,0
02/06/2001,14:03,1312.75,1313.00,1312.50,1312.50,59,0
02/06/2001,14:04,1312.75,1313.50,1312.50,1313.25,72,0
02/06/2001,14:05,1313.50,1313.50,1312.75,1313.25,52,0
02/06/2001,14:06,1313.00,1313.25,1312.50,1312.75,42,0
02/06/2001,14:07,1312.50,1312.75,1312.25,1312.25,60,0
02/06/2001,14:08,1312.25,1312.75,1311.25,1311.50,144,0
02/06/2001,14:09,1311.50,1311.50,1310.75,1311.25,124,0
02/06/2001,14:10,1311.25,1311.50,1310.50,1310.50,107,0
02/06/2001,14:11,1310.50,1310.75,1310.00,1310.75,117,0
02/06/2001,14:12,1310.75,1311.25,1310.50,1311.00,60,0
02/06/2001,14:13,1311.00,1311.50,1311.00,1311.25,71,0
02/06/2001,14:14,1311.25,1312.00,1311.25,1312.00,86,0
02/06/2001,14:15,1312.00,1312.25,1311.25,1311.25,90,0
02/06/2001,14:16,1311.50,1311.50,1310.50,1310.50,68,0
02/06/2001,14:17,1310.75,1311.50,1310.50,1311.25,78,0
02/06/2001,14:18,1311.50,1312.75,1311.25,1312.50,104,0
02/06/2001,14:19,1312.50,1312.75,1312.00,1312.25,83,0
02/06/2001,14:20,1312.25,1312.75,1311.75,1311.75,62,0
02/06/2001,14:21,1311.75,1312.00,1311.25,1311.50,83,0
02/06/2001,14:22,1311.25,1312.75,1311.25,1312.00,71,0
02/06/2001,14:23,1312.00,1312.50,1311.00,1311.25,66,0
02/06/2001,14:24,1311.25,1312.00,1311.00,1312.00,48,0
02/06/2001,14:25,1311.75,1311.75,1310.75,1310.75,58,0
02/06/2001,14:26,1311.00,1311.25,1310.50,1310.75,85,0
02/06/2001,14:27,1311.00,1312.00,1310.75,1311.50,78,0
02/06/2001,14:28,1311.25,1311.50,1310.25,1310.25,93,0
02/06/2001,14:29,1310.25,1311.25,1310.00,1310.50,88,0
02/06/2001,14:30,1310.50,1311.25,1310.00,1310.50,61,0
02/06/2001,14:31,1310.50,1310.75,1309.75,1310.00,91,0
02/06/2001,14:32,1310.00,1310.25,1309.00,1309.25,182,0
02/06/2001,14:33,1309.25,1309.50,1309.00,1309.25,86,0
02/06/2001,14:34,1309.25,1309.50,1308.75,1309.25,61,0
02/06/2001,14:35,1309.00,1309.00,1308.00,1308.00,115,0
02/06/2001,14:36,1308.00,1308.50,1307.75,1308.00,98,0
02/06/2001,14:37,1308.00,1308.50,1308.00,1308.25,77,0
02/06/2001,14:38,1308.25,1308.75,1308.00,1308.25,57,0
02/06/2001,14:39,1308.25,1309.00,1308.25,1308.75,53,0
02/06/2001,14:40,1309.00,1309.25,1308.75,1309.00,42,0
02/06/2001,14:41,1309.00,1309.25,1308.50,1308.50,55,0
02/06/2001,14:42,1308.50,1308.75,1308.00,1308.25,73,0
02/06/2001,14:43,1308.50,1308.75,1308.25,1308.75,52,0
02/06/2001,14:44,1308.75,1309.50,1308.75,1309.00,59,0
02/06/2001,14:45,1309.00,1309.25,1308.50,1308.75,56,0
02/06/2001,14:46,1308.75,1309.00,1308.25,1308.75,55,0
02/06/2001,14:47,1308.75,1309.25,1308.50,1309.25,45,0
02/06/2001,14:48,1309.00,1309.75,1309.00,1309.75,52,0
02/06/2001,14:49,1309.75,1309.75,1308.75,1308.75,91,0
02/06/2001,14:50,1309.00,1309.25,1308.50,1308.75,61,0
02/06/2001,14:51,1308.50,1309.50,1308.50,1309.50,45,0
02/06/2001,14:52,1309.50,1309.75,1309.25,1309.25,54,0
02/06/2001,14:53,1309.00,1310.25,1309.00,1310.25,58,0
02/06/2001,14:54,1310.00,1310.25,1309.75,1309.75,53,0
02/06/2001,14:55,1309.75,1310.75,1309.75,1310.50,50,0
02/06/2001,14:56,1310.25,1310.25,1309.75,1310.25,56,0
02/06/2001,14:57,1310.00,1310.50,1309.50,1310.25,34,0
02/06/2001,14:58,1310.50,1310.75,1309.75,1310.50,72,0
02/06/2001,14:59,1310.25,1310.50,1309.75,1310.00,43,0
02/06/2001,15:00,1310.00,1310.00,1309.00,1309.25,63,0
02/06/2001,15:01,1309.25,1309.25,1308.25,1308.75,95,0
02/06/2001,15:02,1309.00,1309.00,1308.25,1308.75,50,0
02/06/2001,15:03,1308.50,1309.50,1308.50,1309.50,38,0
02/06/2001,15:04,1309.50,1309.75,1309.00,1309.25,29,0
02/06/2001,15:05,1309.25,1309.50,1308.75,1309.00,24,0
02/06/2001,15:06,1309.00,1309.00,1308.25,1308.25,17,0
02/06/2001,15:07,1308.50,1308.75,1308.25,1308.50,23,0
02/06/2001,15:08,1308.50,1309.50,1308.25,1309.50,45,0
02/06/2001,15:09,1309.50,1309.50,1309.25,1309.25,30,0
02/06/2001,15:10,1309.25,1309.50,1309.00,1309.25,19,0
02/06/2001,15:11,1309.25,1309.50,1309.00,1309.25,25,0
02/06/2001,15:12,1309.25,1309.50,1308.25,1308.50,39,0
02/06/2001,15:13,1308.25,1309.25,1308.25,1309.00,45,0
02/06/2001,15:14,1309.00,1309.25,1308.50,1308.75,46,0
02/06/2001,15:15,1308.75,1309.25,1307.50,1307.75,123,0
02/07/2001,00:04,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,00:05,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,00:23,1303.25,1303.25,1303.25,1303.25,1,0
02/07/2001,00:45,1303.50,1303.75,1303.50,1303.75,2,0
02/07/2001,00:50,1303.50,1303.50,1303.25,1303.50,3,0
02/07/2001,00:51,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,01:10,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,01:16,1304.25,1304.25,1304.25,1304.25,1,0
02/07/2001,01:17,1304.00,1304.00,1304.00,1304.00,2,0
02/07/2001,01:19,1304.25,1304.25,1304.25,1304.25,1,0
02/07/2001,01:22,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,01:23,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,01:24,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,01:27,1304.00,1304.00,1304.00,1304.00,2,0
02/07/2001,01:28,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,01:29,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,01:31,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,01:36,1304.25,1304.25,1304.25,1304.25,2,0
02/07/2001,01:37,1304.25,1304.25,1304.25,1304.25,1,0
02/07/2001,01:40,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,01:42,1303.75,1303.75,1303.75,1303.75,2,0
02/07/2001,01:47,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,01:48,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,01:49,1303.75,1303.75,1303.75,1303.75,2,0
02/07/2001,01:52,1304.00,1304.00,1304.00,1304.00,3,0
02/07/2001,01:59,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,02:00,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,02:02,1304.25,1304.25,1304.25,1304.25,1,0
02/07/2001,02:03,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,02:04,1304.00,1304.00,1303.75,1303.75,3,0
02/07/2001,02:07,1303.50,1304.00,1303.50,1304.00,2,0
02/07/2001,02:11,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,02:12,1304.00,1304.00,1304.00,1304.00,2,0
02/07/2001,02:15,1304.25,1304.25,1304.25,1304.25,1,0
02/07/2001,02:16,1304.00,1304.00,1303.50,1303.50,2,0
02/07/2001,02:17,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,02:18,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,02:19,1303.50,1303.50,1303.50,1303.50,2,0
02/07/2001,02:20,1303.50,1303.50,1303.25,1303.25,2,0
02/07/2001,02:21,1303.25,1303.25,1303.25,1303.25,1,0
02/07/2001,02:22,1303.50,1303.75,1303.50,1303.75,2,0
02/07/2001,02:26,1303.50,1303.50,1303.50,1303.50,2,0
02/07/2001,02:29,1303.25,1303.25,1303.25,1303.25,1,0
02/07/2001,02:30,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,02:31,1303.25,1303.50,1303.25,1303.50,2,0
02/07/2001,02:32,1303.25,1303.75,1303.25,1303.50,4,0
02/07/2001,02:35,1303.50,1303.50,1303.50,1303.50,2,0
02/07/2001,02:36,1303.75,1303.75,1303.50,1303.50,2,0
02/07/2001,02:38,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,02:39,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,02:40,1303.75,1304.00,1303.75,1304.00,2,0
02/07/2001,02:44,1303.75,1303.75,1303.50,1303.75,3,0
02/07/2001,02:45,1303.75,1304.00,1303.75,1304.00,3,0
02/07/2001,02:46,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,02:47,1304.00,1304.00,1303.75,1303.75,4,0
02/07/2001,02:49,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,02:50,1304.25,1304.25,1304.00,1304.00,2,0
02/07/2001,02:51,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,02:54,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,02:55,1304.25,1304.25,1304.00,1304.00,2,0
02/07/2001,02:56,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,02:58,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,02:59,1303.75,1304.25,1303.75,1304.25,5,0
02/07/2001,03:04,1304.00,1304.00,1304.00,1304.00,1,0
02/07/2001,03:05,1304.25,1304.25,1304.00,1304.00,3,0
02/07/2001,03:07,1304.00,1304.00,1303.75,1303.75,3,0
02/07/2001,03:08,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,03:09,1303.25,1303.25,1303.25,1303.25,2,0
02/07/2001,03:10,1303.25,1303.25,1303.25,1303.25,2,0
02/07/2001,03:11,1303.25,1303.25,1303.25,1303.25,2,0
02/07/2001,03:14,1303.25,1303.25,1303.25,1303.25,1,0
02/07/2001,03:15,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,03:16,1303.25,1303.25,1303.25,1303.25,3,0
02/07/2001,03:17,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,03:19,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,03:20,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,03:22,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,03:23,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,03:29,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,03:31,1303.75,1303.75,1303.25,1303.25,3,0
02/07/2001,03:32,1303.50,1303.75,1303.50,1303.75,2,0
02/07/2001,03:33,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,03:34,1303.50,1303.75,1303.50,1303.75,3,0
02/07/2001,03:35,1303.50,1303.50,1303.25,1303.25,2,0
02/07/2001,03:37,1303.50,1303.75,1303.50,1303.75,2,0
02/07/2001,03:41,1303.75,1303.75,1303.75,1303.75,2,0
02/07/2001,03:42,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,03:43,1304.00,1304.00,1304.00,1304.00,2,0
02/07/2001,03:45,1303.75,1303.75,1303.50,1303.50,4,0
02/07/2001,03:47,1303.25,1303.25,1303.25,1303.25,2,0
02/07/2001,03:51,1303.50,1303.75,1303.50,1303.50,3,0
02/07/2001,03:52,1303.75,1303.75,1303.75,1303.75,1,0
02/07/2001,03:53,1304.00,1304.00,1304.00,1304.00,2,0
02/07/2001,03:55,1303.75,1303.75,1303.50,1303.50,4,0
02/07/2001,03:57,1303.50,1303.50,1303.50,1303.50,3,0
02/07/2001,03:58,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,03:59,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,04:01,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,04:02,1303.50,1303.75,1303.50,1303.75,3,0
02/07/2001,04:03,1303.50,1303.50,1303.50,1303.50,2,0
02/07/2001,04:05,1303.25,1303.25,1303.25,1303.25,1,0
02/07/2001,04:06,1303.00,1303.25,1303.00,1303.00,4,0
02/07/2001,04:09,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:10,1302.75,1302.75,1302.75,1302.75,1,0
02/07/2001,04:11,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:12,1303.00,1303.25,1303.00,1303.25,2,0
02/07/2001,04:14,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:16,1303.00,1303.00,1303.00,1303.00,2,0
02/07/2001,04:18,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:19,1302.75,1303.25,1302.75,1303.25,2,0
02/07/2001,04:20,1303.25,1303.25,1303.00,1303.00,3,0
02/07/2001,04:22,1303.25,1303.25,1303.25,1303.25,1,0
02/07/2001,04:23,1303.25,1303.50,1303.25,1303.50,2,0
02/07/2001,04:24,1303.25,1303.25,1303.25,1303.25,2,0
02/07/2001,04:26,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,04:28,1303.25,1303.25,1303.25,1303.25,1,0
02/07/2001,04:29,1303.00,1303.25,1303.00,1303.25,2,0
02/07/2001,04:32,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:33,1302.75,1302.75,1302.75,1302.75,2,0
02/07/2001,04:34,1302.50,1302.50,1302.50,1302.50,1,0
02/07/2001,04:35,1302.75,1302.75,1302.75,1302.75,1,0
02/07/2001,04:36,1302.75,1302.75,1302.75,1302.75,1,0
02/07/2001,04:38,1302.75,1303.00,1302.75,1303.00,2,0
02/07/2001,04:41,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:43,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:45,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:48,1303.00,1303.00,1303.00,1303.00,2,0
02/07/2001,04:50,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:51,1303.25,1303.25,1303.00,1303.00,3,0
02/07/2001,04:54,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:55,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,04:59,1303.00,1303.50,1303.00,1303.50,5,0
02/07/2001,05:00,1303.25,1303.25,1303.00,1303.00,5,0
02/07/2001,05:01,1303.25,1303.25,1303.25,1303.25,3,0
02/07/2001,05:02,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,05:04,1303.00,1303.00,1302.75,1302.75,5,0
02/07/2001,05:05,1302.75,1302.75,1302.50,1302.50,2,0
02/07/2001,05:06,1302.50,1302.50,1302.00,1302.25,6,0
02/07/2001,05:07,1302.25,1302.25,1302.25,1302.25,3,0
02/07/2001,05:08,1302.00,1302.00,1302.00,1302.00,6,0
02/07/2001,05:09,1301.75,1302.00,1301.75,1302.00,6,0
02/07/2001,05:10,1302.00,1302.00,1301.75,1301.75,7,0
02/07/2001,05:11,1301.75,1301.75,1301.75,1301.75,4,0
02/07/2001,05:13,1301.50,1301.50,1301.50,1301.50,1,0
02/07/2001,05:14,1301.50,1301.75,1301.50,1301.50,3,0
02/07/2001,05:15,1301.75,1301.75,1301.50,1301.75,3,0
02/07/2001,05:16,1301.75,1302.00,1301.75,1302.00,2,0
02/07/2001,05:18,1301.75,1301.75,1301.75,1301.75,2,0
02/07/2001,05:20,1301.50,1301.50,1300.50,1300.75,13,0
02/07/2001,05:21,1301.00,1301.25,1301.00,1301.25,4,0
02/07/2001,05:22,1301.50,1301.75,1301.50,1301.75,5,0
02/07/2001,05:23,1301.50,1301.50,1301.50,1301.50,2,0
02/07/2001,05:25,1301.50,1301.75,1301.50,1301.75,2,0
02/07/2001,05:27,1301.75,1302.00,1301.50,1301.50,3,0
02/07/2001,05:28,1302.00,1302.00,1301.50,1301.50,4,0
02/07/2001,05:29,1301.50,1301.50,1301.50,1301.50,1,0
02/07/2001,05:31,1301.50,1301.50,1301.50,1301.50,1,0
02/07/2001,05:32,1301.50,1301.50,1301.50,1301.50,1,0
02/07/2001,05:33,1301.75,1301.75,1301.50,1301.50,2,0
02/07/2001,05:34,1301.50,1301.50,1301.25,1301.25,6,0
02/07/2001,05:35,1301.50,1301.50,1301.50,1301.50,1,0
02/07/2001,05:37,1301.25,1301.25,1301.25,1301.25,1,0
02/07/2001,05:39,1301.50,1301.50,1301.50,1301.50,2,0
02/07/2001,05:40,1301.75,1302.25,1301.75,1302.00,7,0
02/07/2001,05:41,1302.00,1302.00,1302.00,1302.00,3,0
02/07/2001,05:42,1302.00,1302.00,1302.00,1302.00,2,0
02/07/2001,05:43,1302.00,1302.25,1302.00,1302.25,4,0
02/07/2001,05:44,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,05:45,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,05:46,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,05:47,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,05:48,1301.75,1302.25,1301.75,1302.25,5,0
02/07/2001,05:49,1302.00,1302.00,1302.00,1302.00,2,0
02/07/2001,05:51,1301.75,1301.75,1301.75,1301.75,1,0
02/07/2001,05:52,1301.75,1301.75,1301.50,1301.75,3,0
02/07/2001,05:53,1301.75,1301.75,1301.75,1301.75,1,0
02/07/2001,05:55,1301.75,1301.75,1301.50,1301.75,11,0
02/07/2001,05:56,1301.75,1301.75,1301.50,1301.50,8,0
02/07/2001,05:57,1301.50,1301.75,1301.50,1301.75,2,0
02/07/2001,05:58,1301.50,1301.50,1301.50,1301.50,4,0
02/07/2001,05:59,1301.50,1301.50,1301.50,1301.50,3,0
02/07/2001,06:00,1301.50,1301.50,1301.50,1301.50,2,0
02/07/2001,06:01,1301.25,1301.25,1301.00,1301.00,5,0
02/07/2001,06:02,1301.00,1301.00,1301.00,1301.00,2,0
02/07/2001,06:03,1300.75,1300.75,1300.75,1300.75,2,0
02/07/2001,06:04,1300.75,1301.00,1300.75,1301.00,5,0
02/07/2001,06:05,1301.00,1301.00,1301.00,1301.00,2,0
02/07/2001,06:06,1301.25,1301.25,1301.25,1301.25,3,0
02/07/2001,06:07,1301.50,1301.50,1301.50,1301.50,2,0
02/07/2001,06:08,1301.25,1301.25,1301.00,1301.00,8,0
02/07/2001,06:09,1301.00,1301.00,1301.00,1301.00,2,0
02/07/2001,06:11,1301.00,1301.00,1301.00,1301.00,1,0
02/07/2001,06:12,1301.00,1301.00,1301.00,1301.00,1,0
02/07/2001,06:13,1301.00,1301.00,1301.00,1301.00,2,0
02/07/2001,06:14,1300.75,1300.75,1300.75,1300.75,1,0
02/07/2001,06:16,1301.00,1301.50,1301.00,1301.25,6,0
02/07/2001,06:18,1301.25,1301.25,1301.00,1301.00,2,0
02/07/2001,06:19,1300.75,1301.00,1300.75,1300.75,3,0
02/07/2001,06:20,1301.00,1301.00,1300.75,1300.75,2,0
02/07/2001,06:21,1301.00,1301.00,1300.75,1300.75,2,0
02/07/2001,06:22,1301.00,1301.00,1301.00,1301.00,1,0
02/07/2001,06:23,1301.25,1301.25,1301.25,1301.25,1,0
02/07/2001,06:24,1301.25,1301.25,1301.25,1301.25,1,0
02/07/2001,06:25,1301.50,1301.50,1301.50,1301.50,3,0
02/07/2001,06:26,1301.50,1301.50,1301.50,1301.50,2,0
02/07/2001,06:27,1301.75,1301.75,1301.75,1301.75,3,0
02/07/2001,06:28,1301.75,1301.75,1301.50,1301.50,2,0
02/07/2001,06:29,1301.50,1301.75,1301.50,1301.50,8,0
02/07/2001,06:30,1301.50,1301.50,1301.50,1301.50,7,0
02/07/2001,06:31,1301.75,1302.50,1301.75,1302.25,10,0
02/07/2001,06:32,1302.00,1302.00,1302.00,1302.00,4,0
02/07/2001,06:33,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,06:35,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,06:36,1302.25,1302.25,1301.75,1301.75,2,0
02/07/2001,06:37,1302.00,1302.00,1302.00,1302.00,4,0
02/07/2001,06:38,1302.00,1302.25,1302.00,1302.25,4,0
02/07/2001,06:39,1302.25,1302.50,1302.00,1302.50,4,0
02/07/2001,06:41,1302.50,1302.50,1302.25,1302.50,4,0
02/07/2001,06:42,1302.25,1302.25,1302.25,1302.25,1,0
02/07/2001,06:43,1302.25,1302.25,1302.25,1302.25,2,0
02/07/2001,06:44,1302.00,1302.00,1302.00,1302.00,6,0
02/07/2001,06:45,1302.00,1302.00,1301.75,1301.75,3,0
02/07/2001,06:47,1301.75,1301.75,1301.75,1301.75,1,0
02/07/2001,06:48,1301.75,1301.75,1301.50,1301.75,4,0
02/07/2001,06:49,1301.50,1301.50,1301.50,1301.50,5,0
02/07/2001,06:50,1301.75,1301.75,1301.50,1301.50,3,0
02/07/2001,06:51,1301.50,1301.50,1301.50,1301.50,2,0
02/07/2001,06:52,1301.50,1301.50,1301.50,1301.50,5,0
02/07/2001,06:53,1301.50,1301.50,1301.25,1301.50,5,0
02/07/2001,06:54,1301.50,1301.50,1301.50,1301.50,1,0
02/07/2001,06:56,1301.50,1301.50,1301.25,1301.25,3,0
02/07/2001,06:57,1301.50,1301.50,1301.25,1301.25,3,0
02/07/2001,06:58,1301.50,1301.50,1301.50,1301.50,1,0
02/07/2001,06:59,1301.50,1301.75,1301.50,1301.75,5,0
02/07/2001,07:00,1301.75,1301.75,1301.50,1301.50,2,0
02/07/2001,07:01,1301.75,1302.00,1301.75,1302.00,3,0
02/07/2001,07:02,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,07:03,1301.75,1301.75,1301.50,1301.50,3,0
02/07/2001,07:05,1301.75,1302.00,1301.75,1301.75,3,0
02/07/2001,07:06,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,07:07,1302.00,1302.25,1302.00,1302.25,8,0
02/07/2001,07:08,1302.00,1302.25,1302.00,1302.25,3,0
02/07/2001,07:09,1302.25,1302.25,1302.00,1302.00,6,0
02/07/2001,07:10,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,07:11,1301.75,1302.00,1301.75,1301.75,4,0
02/07/2001,07:12,1302.00,1302.00,1302.00,1302.00,2,0
02/07/2001,07:13,1301.75,1302.00,1301.75,1302.00,4,0
02/07/2001,07:14,1302.00,1302.00,1302.00,1302.00,2,0
02/07/2001,07:15,1301.75,1302.00,1301.75,1302.00,2,0
02/07/2001,07:16,1301.75,1301.75,1301.75,1301.75,1,0
02/07/2001,07:17,1301.75,1302.25,1301.75,1302.25,3,0
02/07/2001,07:18,1302.25,1302.25,1302.25,1302.25,1,0
02/07/2001,07:19,1302.50,1302.50,1302.50,1302.50,1,0
02/07/2001,07:21,1302.00,1302.00,1302.00,1302.00,3,0
02/07/2001,07:22,1302.00,1302.00,1302.00,1302.00,2,0
02/07/2001,07:23,1302.00,1302.00,1302.00,1302.00,2,0
02/07/2001,07:25,1302.00,1302.25,1302.00,1302.25,3,0
02/07/2001,07:26,1302.00,1302.25,1302.00,1302.25,6,0
02/07/2001,07:27,1302.25,1302.25,1302.00,1302.00,3,0
02/07/2001,07:28,1302.25,1302.50,1301.75,1301.75,6,0
02/07/2001,07:29,1302.00,1302.00,1301.75,1301.75,7,0
02/07/2001,07:30,1302.00,1302.00,1302.00,1302.00,6,0
02/07/2001,07:31,1302.25,1303.00,1302.25,1302.25,14,0
02/07/2001,07:32,1302.00,1302.00,1302.00,1302.00,2,0
02/07/2001,07:33,1302.00,1302.25,1301.50,1302.00,18,0
02/07/2001,07:34,1302.25,1302.25,1302.25,1302.25,4,0
02/07/2001,07:35,1302.00,1302.00,1302.00,1302.00,3,0
02/07/2001,07:36,1301.75,1301.75,1301.75,1301.75,3,0
02/07/2001,07:37,1302.00,1302.00,1302.00,1302.00,3,0
02/07/2001,07:38,1302.25,1302.25,1302.00,1302.00,5,0
02/07/2001,07:39,1302.00,1302.00,1301.75,1302.00,8,0
02/07/2001,07:40,1301.75,1301.75,1301.75,1301.75,4,0
02/07/2001,07:41,1301.50,1301.75,1301.50,1301.75,3,0
02/07/2001,07:42,1301.75,1301.75,1301.75,1301.75,2,0
02/07/2001,07:43,1301.50,1302.00,1301.50,1301.75,6,0
02/07/2001,07:44,1301.75,1301.75,1301.50,1301.75,3,0
02/07/2001,07:46,1301.75,1301.75,1301.50,1301.75,3,0
02/07/2001,07:47,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,07:48,1302.00,1302.00,1302.00,1302.00,2,0
02/07/2001,07:49,1302.00,1302.00,1302.00,1302.00,4,0
02/07/2001,07:50,1302.00,1302.25,1302.00,1302.00,3,0
02/07/2001,07:51,1302.00,1302.00,1302.00,1302.00,3,0
02/07/2001,07:52,1302.00,1302.00,1302.00,1302.00,1,0
02/07/2001,07:54,1302.00,1302.00,1302.00,1302.00,2,0
02/07/2001,07:55,1302.00,1302.00,1301.75,1302.00,4,0
02/07/2001,07:56,1302.00,1302.00,1301.75,1301.75,5,0
02/07/2001,07:57,1302.00,1302.00,1301.75,1302.00,8,0
02/07/2001,07:58,1302.25,1303.00,1302.25,1303.00,8,0
02/07/2001,07:59,1302.75,1302.75,1302.50,1302.75,5,0
02/07/2001,08:00,1303.00,1303.00,1302.75,1303.00,3,0
02/07/2001,08:01,1303.00,1303.00,1303.00,1303.00,1,0
02/07/2001,08:02,1303.00,1303.25,1302.75,1302.75,6,0
02/07/2001,08:03,1302.75,1303.00,1302.75,1303.00,2,0
02/07/2001,08:04,1303.25,1303.75,1303.00,1303.50,18,0
02/07/2001,08:05,1303.50,1303.50,1303.25,1303.25,5,0
02/07/2001,08:06,1303.25,1303.25,1303.25,1303.25,1,0
02/07/2001,08:07,1303.25,1303.25,1303.25,1303.25,2,0
02/07/2001,08:08,1303.50,1303.50,1303.50,1303.50,1,0
02/07/2001,08:09,1303.25,1303.25,1303.00,1303.00,7,0
02/07/2001,08:10,1302.75,1303.00,1302.75,1303.00,2,0
02/07/2001,08:11,1303.00,1303.25,1302.75,1302.75,6,0
02/07/2001,08:12,1302.75,1303.00,1302.75,1303.00,5,0
02/07/2001,08:13,1303.00,1303.00,1303.00,1303.00,2,0
02/07/2001,08:14,1303.25,1303.25,1303.25,1303.25,2,0
02/07/2001,08:15,1303.50,1303.50,1303.00,1303.50,6,0
02/07/2001,08:16,1303.50,1303.50,1303.50,1303.50,3,0
02/07/2001,08:17,1303.50,1303.50,1303.25,1303.25,2,0
02/07/2001,08:18,1303.50,1303.50,1302.75,1302.75,5,0
02/07/2001,08:19,1303.25,1303.25,1303.25,1303.25,1,0
02/07/2001,08:20,1303.25,1303.25,1302.75,1303.00,8,0
02/07/2001,08:21,1303.25,1303.25,1303.00,1303.00,3,0
02/07/2001,08:22,1302.75,1303.00,1302.75,1302.75,6,0
02/07/2001,08:23,1302.75,1303.00,1302.75,1303.00,4,0
02/07/2001,08:24,1303.00,1303.00,1302.50,1302.50,9,0
02/07/2001,08:25,1302.50,1302.75,1302.25,1302.25,14,0
02/07/2001,08:26,1302.00,1302.25,1302.00,1302.25,9,0
02/07/2001,08:27,1302.25,1302.75,1302.25,1302.75,7,0
02/07/2001,08:28,1302.75,1302.75,1302.50,1302.50,4,0
02/07/2001,08:29,1302.50,1302.50,1302.00,1302.25,8,0
02/07/2001,08:30,1302.25,1303.00,1301.75,1302.00,34,0
02/07/2001,08:31,1302.00,1302.75,1301.50,1302.50,102,0
02/07/2001,08:32,1302.50,1303.00,1302.25,1302.75,71,0
02/07/2001,08:33,1302.50,1302.75,1302.00,1302.50,70,0
02/07/2001,08:34,1302.50,1302.50,1301.75,1302.00,80,0
02/07/2001,08:35,1302.25,1303.50,1302.00,1303.50,86,0
02/07/2001,08:36,1303.50,1304.50,1303.25,1304.50,124,0
02/07/2001,08:37,1304.50,1305.00,1304.25,1304.75,86,0
02/07/2001,08:38,1304.75,1305.25,1304.25,1305.25,100,0
02/07/2001,08:39,1305.25,1305.50,1304.50,1304.75,118,0
02/07/2001,08:40,1304.50,1305.50,1304.50,1305.00,85,0
02/07/2001,08:41,1304.75,1305.00,1304.25,1304.50,114,0
02/07/2001,08:42,1304.50,1305.00,1304.00,1305.00,89,0
02/07/2001,08:43,1305.00,1305.00,1304.25,1304.50,83,0
02/07/2001,08:44,1304.50,1304.75,1303.75,1304.00,79,0
02/07/2001,08:45,1304.00,1304.25,1303.25,1303.50,97,0
02/07/2001,08:46,1303.75,1304.00,1303.00,1303.25,88,0
02/07/2001,08:47,1303.50,1304.75,1303.25,1304.50,90,0
02/07/2001,08:48,1304.25,1305.75,1304.00,1305.75,137,0
02/07/2001,08:49,1305.50,1305.75,1304.75,1304.75,76,0
02/07/2001,08:50,1304.75,1305.50,1304.50,1304.75,82,0
02/07/2001,08:51,1304.50,1304.75,1304.00,1304.50,93,0
02/07/2001,08:52,1304.25,1305.25,1304.25,1305.00,81,0
02/07/2001,08:53,1305.25,1305.25,1304.50,1304.50,63,0
02/07/2001,08:54,1304.75,1305.00,1304.00,1304.00,100,0
02/07/2001,08:55,1304.00,1304.00,1303.50,1303.50,107,0
02/07/2001,08:56,1303.50,1303.75,1303.00,1303.00,122,0
02/07/2001,08:57,1303.00,1303.25,1302.50,1302.75,137,0
02/07/2001,08:58,1303.00,1304.25,1302.75,1304.00,100,0
02/07/2001,08:59,1304.00,1304.50,1303.75,1304.50,84,0
02/07/2001,09:00,1304.75,1305.00,1303.75,1304.50,109,0
02/07/2001,09:01,1304.75,1306.00,1304.25,1306.00,109,0
02/07/2001,09:02,1305.75,1307.50,1305.75,1307.25,228,0
02/07/2001,09:03,1307.50,1308.00,1307.25,1307.50,159,0
02/07/2001,09:04,1307.25,1307.50,1307.00,1307.25,90,0
02/07/2001,09:05,1307.25,1308.00,1307.00,1307.50,104,0
02/07/2001,09:06,1307.75,1307.75,1306.75,1306.75,119,0
02/07/2001,09:07,1306.75,1306.75,1306.25,1306.50,105,0
02/07/2001,09:08,1306.25,1307.00,1306.25,1306.50,81,0
02/07/2001,09:09,1306.25,1307.00,1306.00,1306.25,71,0
02/07/2001,09:10,1306.25,1307.00,1306.00,1306.50,74,0
02/07/2001,09:11,1306.50,1306.75,1305.00,1305.00,106,0
02/07/2001,09:12,1305.00,1305.50,1304.00,1304.00,150,0
02/07/2001,09:13,1304.00,1304.50,1303.50,1304.00,138,0
02/07/2001,09:14,1304.25,1304.50,1304.00,1304.25,82,0
02/07/2001,09:15,1304.25,1304.50,1303.50,1303.50,101,0
02/07/2001,09:16,1303.50,1303.75,1302.75,1303.00,118,0
02/07/2001,09:17,1303.00,1303.75,1302.25,1303.75,146,0
02/07/2001,09:18,1303.50,1304.25,1303.25,1303.50,100,0
02/07/2001,09:19,1303.50,1304.00,1303.25,1303.75,64,0
02/07/2001,09:20,1303.75,1304.00,1302.75,1303.50,120,0
02/07/2001,09:21,1303.25,1303.50,1302.75,1303.00,79,0
02/07/2001,09:22,1303.25,1303.75,1303.00,1303.50,72,0
02/07/2001,09:23,1303.75,1304.25,1303.25,1303.50,77,0
02/07/2001,09:24,1303.50,1304.25,1303.50,1304.00,94,0
02/07/2001,09:25,1304.25,1304.25,1303.00,1303.25,75,0
02/07/2001,09:26,1303.25,1303.50,1301.50,1302.00,209,0
02/07/2001,09:27,1302.00,1302.25,1301.50,1302.00,143,0
02/07/2001,09:28,1302.00,1302.50,1301.50,1302.50,77,0
02/07/2001,09:29,1302.50,1302.75,1301.75,1302.00,100,0
02/07/2001,09:30,1302.00,1302.75,1301.75,1302.75,107,0
02/07/2001,09:31,1302.75,1303.00,1301.75,1302.50,89,0
02/07/2001,09:32,1302.50,1302.75,1301.75,1302.00,63,0
02/07/2001,09:33,1302.00,1302.00,1300.75,1301.00,198,0
02/07/2001,09:34,1300.75,1301.25,1300.25,1300.25,128,0
02/07/2001,09:35,1300.50,1301.50,1300.25,1301.25,76,0
02/07/2001,09:36,1301.25,1301.75,1300.75,1301.75,85,0
02/07/2001,09:37,1301.50,1302.00,1301.25,1301.50,60,0
02/07/2001,09:38,1301.75,1302.00,1301.00,1301.25,73,0
02/07/2001,09:39,1301.25,1301.50,1301.00,1301.25,44,0
02/07/2001,09:40,1301.00,1301.25,1300.75,1301.00,65,0
02/07/2001,09:41,1301.00,1301.50,1300.75,1301.25,47,0
02/07/2001,09:42,1301.25,1301.75,1301.25,1301.75,52,0
02/07/2001,09:43,1302.00,1302.00,1301.50,1301.75,57,0
02/07/2001,09:44,1302.00,1302.50,1301.75,1302.50,69,0
02/07/2001,09:45,1302.25,1302.75,1302.00,1302.75,96,0
02/07/2001,09:46,1302.75,1303.00,1302.25,1302.25,80,0
02/07/2001,09:47,1302.00,1302.50,1301.25,1302.00,104,0
02/07/2001,09:48,1302.25,1303.75,1302.00,1303.75,160,0
02/07/2001,09:49,1303.75,1303.75,1303.00,1303.00,106,0
02/07/2001,09:50,1303.00,1303.25,1302.25,1303.25,112,0
02/07/2001,09:51,1303.00,1303.75,1302.50,1303.75,82,0
02/07/2001,09:52,1303.75,1303.75,1302.25,1302.25,72,0
02/07/2001,09:53,1302.25,1302.50,1301.25,1301.50,128,0
02/07/2001,09:54,1301.50,1301.75,1300.75,1301.00,140,0
02/07/2001,09:55,1301.00,1301.25,1299.75,1300.75,187,0
02/07/2001,09:56,1301.00,1301.50,1300.50,1301.25,102,0
02/07/2001,09:57,1301.50,1301.50,1300.50,1300.75,72,0
02/07/2001,09:58,1300.50,1301.25,1300.25,1301.00,71,0
02/07/2001,09:59,1301.25,1301.50,1300.50,1301.25,96,0
02/07/2001,10:00,1301.25,1301.25,1301.00,1301.00,31,0
02/07/2001,10:01,1300.75,1302.25,1300.75,1302.25,117,0
02/07/2001,10:02,1302.25,1302.25,1301.25,1302.00,57,0
02/07/2001,10:03,1302.00,1302.25,1301.50,1301.50,50,0
02/07/2001,10:04,1301.50,1301.50,1301.00,1301.00,41,0
02/07/2001,10:05,1301.00,1301.75,1301.00,1301.25,48,0
02/07/2001,10:06,1301.50,1301.50,1300.75,1301.00,70,0
02/07/2001,10:07,1301.25,1301.75,1301.00,1301.50,57,0
02/07/2001,10:08,1301.50,1302.25,1301.50,1302.25,53,0
02/07/2001,10:09,1302.25,1302.75,1302.00,1302.50,90,0
02/07/2001,10:10,1302.75,1303.50,1302.50,1303.25,134,0
02/07/2001,10:11,1303.00,1303.50,1302.50,1302.75,77,0
02/07/2001,10:12,1302.75,1303.00,1302.25,1303.00,44,0
02/07/2001,10:13,1303.25,1303.25,1302.75,1302.75,41,0
02/07/2001,10:14,1302.75,1303.50,1302.50,1303.50,84,0
02/07/2001,10:15,1303.25,1303.75,1303.00,1303.50,70,0
02/07/2001,10:16,1303.50,1303.75,1302.50,1302.75,65,0
02/07/2001,10:17,1302.75,1303.25,1302.25,1303.25,58,0
02/07/2001,10:18,1303.25,1303.50,1302.50,1303.00,67,0
02/07/2001,10:19,1302.75,1303.75,1302.75,1303.50,53,0
02/07/2001,10:20,1303.50,1303.75,1302.25,1302.50,75,0
02/07/2001,10:21,1302.50,1303.00,1302.25,1302.50,63,0
02/07/2001,10:22,1302.25,1302.75,1302.25,1302.75,78,0
02/07/2001,10:23,1302.75,1303.25,1302.50,1303.00,59,0
02/07/2001,10:24,1303.00,1303.50,1302.75,1303.00,41,0
02/07/2001,10:25,1303.00,1303.25,1302.50,1303.00,76,0
02/07/2001,10:26,1303.00,1303.50,1302.75,1303.00,69,0
02/07/2001,10:27,1303.25,1304.50,1303.25,1304.00,173,0
02/07/2001,10:28,1304.00,1305.00,1304.00,1305.00,108,0
02/07/2001,10:29,1305.00,1305.50,1304.75,1305.25,120,0
02/07/2001,10:30,1305.50,1305.50,1304.50,1304.75,80,0
02/07/2001,10:31,1304.75,1305.00,1304.25,1304.50,56,0
02/07/2001,10:32,1304.25,1304.50,1304.00,1304.50,48,0
02/07/2001,10:33,1304.25,1304.75,1303.75,1303.75,56,0
02/07/2001,10:34,1304.00,1304.00,1303.50,1304.00,65,0
02/07/2001,10:35,1304.00,1304.50,1303.75,1304.00,65,0
02/07/2001,10:36,1304.00,1304.25,1303.75,1304.25,38,0
02/07/2001,10:37,1304.25,1304.50,1303.25,1303.25,38,0
02/07/2001,10:38,1303.25,1303.50,1302.25,1302.25,121,0
02/07/2001,10:39,1302.25,1302.50,1301.00,1301.75,168,0
02/07/2001,10:40,1302.00,1302.50,1302.00,1302.25,46,0
02/07/2001,10:41,1302.00,1302.00,1301.00,1301.25,84,0
02/07/2001,10:42,1301.00,1301.00,1299.25,1300.00,253,0
02/07/2001,10:43,1299.75,1300.00,1298.75,1299.25,147,0
02/07/2001,10:44,1299.00,1300.00,1299.00,1299.75,77,0
02/07/2001,10:45,1299.50,1300.00,1299.25,1299.75,68,0
02/07/2001,10:46,1299.50,1299.50,1298.25,1298.25,108,0
02/07/2001,10:47,1298.50,1299.00,1298.25,1298.50,68,0
02/07/2001,10:48,1298.50,1299.00,1298.25,1299.00,51,0
02/07/2001,10:49,1298.75,1299.75,1298.75,1299.50,71,0
02/07/2001,10:50,1299.50,1300.00,1299.00,1299.75,51,0
02/07/2001,10:51,1299.75,1300.00,1299.75,1300.00,45,0
02/07/2001,10:52,1300.00,1300.75,1300.00,1300.50,77,0
02/07/2001,10:53,1300.50,1300.75,1300.25,1300.75,35,0
02/07/2001,10:54,1300.50,1300.75,1300.25,1300.25,41,0
02/07/2001,10:55,1300.25,1300.75,1300.00,1300.75,45,0
02/07/2001,10:56,1300.75,1300.75,1300.00,1300.75,48,0
02/07/2001,10:57,1301.00,1301.50,1301.00,1301.25,54,0
02/07/2001,10:58,1301.00,1302.00,1301.00,1301.75,68,0
02/07/2001,10:59,1301.75,1302.00,1301.25,1301.25,54,0
02/07/2001,11:00,1301.25,1301.25,1300.50,1300.50,58,0
02/07/2001,11:01,1300.75,1300.75,1300.00,1300.25,57,0
02/07/2001,11:02,1300.50,1300.75,1299.75,1300.00,48,0
02/07/2001,11:03,1300.00,1300.50,1299.75,1300.50,64,0
02/07/2001,11:04,1300.50,1300.75,1300.25,1300.50,36,0
02/07/2001,11:05,1300.25,1300.25,1299.25,1299.25,80,0
02/07/2001,11:06,1299.25,1299.25,1298.75,1299.25,67,0
02/07/2001,11:07,1299.50,1299.50,1299.00,1299.25,59,0
02/07/2001,11:08,1299.25,1299.50,1299.00,1299.50,35,0
02/07/2001,11:09,1299.50,1299.75,1298.75,1298.75,69,0
02/07/2001,11:10,1298.75,1299.25,1298.75,1298.75,49,0
02/07/2001,11:11,1298.75,1299.50,1298.50,1299.50,53,0
02/07/2001,11:12,1299.25,1299.75,1299.25,1299.50,46,0
02/07/2001,11:13,1299.50,1300.00,1299.00,1299.25,108,0
02/07/2001,11:14,1299.00,1300.00,1299.00,1300.00,58,0
02/07/2001,11:15,1300.00,1300.25,1299.75,1300.00,47,0
02/07/2001,11:16,1300.25,1300.50,1300.00,1300.25,47,0
02/07/2001,11:17,1300.25,1300.75,1300.00,1300.25,43,0
02/07/2001,11:18,1300.00,1300.50,1300.00,1300.25,39,0
02/07/2001,11:19,1300.00,1300.25,1299.75,1300.00,43,0
02/07/2001,11:20,1300.00,1300.50,1299.50,1299.50,57,0
02/07/2001,11:21,1299.50,1299.75,1299.00,1299.00,59,0
02/07/2001,11:22,1299.50,1299.50,1299.00,1299.25,39,0
02/07/2001,11:23,1299.00,1299.25,1298.75,1299.00,47,0
02/07/2001,11:24,1299.00,1299.25,1298.25,1299.00,75,0
02/07/2001,11:25,1298.75,1299.25,1298.50,1298.50,44,0
02/07/2001,11:26,1298.50,1298.50,1297.75,1297.75,73,0
02/07/2001,11:27,1297.75,1298.25,1297.25,1297.50,107,0
02/07/2001,11:28,1297.25,1298.00,1297.25,1297.75,61,0
02/07/2001,11:29,1297.75,1297.75,1297.00,1297.25,44,0
02/07/2001,11:30,1297.25,1297.50,1296.75,1297.00,56,0
02/07/2001,11:31,1297.25,1297.25,1295.75,1296.00,148,0
02/07/2001,11:32,1296.00,1296.25,1295.75,1296.00,85,0
02/07/2001,11:33,1296.00,1296.25,1295.75,1296.25,71,0
02/07/2001,11:34,1296.00,1296.25,1295.75,1296.25,44,0
02/07/2001,11:35,1296.25,1296.75,1296.00,1296.50,94,0
02/07/2001,11:36,1296.75,1297.00,1296.50,1296.50,64,0
02/07/2001,11:37,1296.50,1296.75,1296.25,1296.50,61,0
02/07/2001,11:38,1296.50,1296.75,1296.00,1296.25,49,0
02/07/2001,11:39,1296.25,1296.75,1296.25,1296.50,40,0
02/07/2001,11:40,1296.50,1297.25,1296.50,1297.25,33,0
02/07/2001,11:41,1297.25,1297.25,1296.75,1297.00,37,0
02/07/2001,11:42,1297.25,1297.25,1297.00,1297.25,28,0
02/07/2001,11:43,1297.25,1297.50,1297.00,1297.50,44,0
02/07/2001,11:44,1297.50,1297.75,1297.25,1297.75,23,0
02/07/2001,11:45,1297.75,1298.25,1297.75,1298.25,35,0
02/07/2001,11:46,1298.25,1298.25,1297.75,1298.25,36,0
02/07/2001,11:47,1298.00,1298.25,1298.00,1298.00,24,0
02/07/2001,11:48,1297.75,1298.00,1297.75,1297.75,24,0
02/07/2001,11:49,1297.75,1298.00,1297.25,1297.50,38,0
02/07/2001,11:50,1297.50,1297.75,1297.50,1297.50,36,0
02/07/2001,11:51,1297.75,1297.75,1297.00,1297.25,25,0
02/07/2001,11:52,1297.00,1297.50,1297.00,1297.50,26,0
02/07/2001,11:53,1297.50,1297.75,1297.25,1297.75,15,0
02/07/2001,11:54,1297.75,1298.25,1297.75,1298.00,29,0
02/07/2001,11:55,1298.00,1298.25,1297.75,1298.25,41,0
02/07/2001,11:56,1298.25,1298.50,1297.50,1297.75,46,0
02/07/2001,11:57,1297.75,1297.75,1296.75,1297.50,61,0
02/07/2001,11:58,1297.50,1297.50,1297.00,1297.25,17,0
02/07/2001,11:59,1297.00,1297.50,1297.00,1297.25,18,0
02/07/2001,12:00,1297.25,1298.00,1297.25,1298.00,13,0
02/07/2001,12:01,1298.00,1298.00,1297.50,1297.75,21,0
02/07/2001,12:02,1297.50,1297.50,1296.75,1296.75,51,0
02/07/2001,12:03,1296.75,1296.75,1296.00,1296.25,57,0
02/07/2001,12:04,1296.25,1296.75,1296.25,1296.50,29,0
02/07/2001,12:05,1296.50,1297.25,1296.50,1297.00,35,0
02/07/2001,12:06,1297.25,1297.75,1297.00,1297.00,42,0
02/07/2001,12:07,1297.00,1298.00,1297.00,1298.00,32,0
02/07/2001,12:08,1298.00,1298.00,1297.75,1297.75,28,0
02/07/2001,12:09,1297.75,1298.25,1297.25,1298.25,55,0
02/07/2001,12:10,1298.00,1298.00,1297.25,1297.50,35,0
02/07/2001,12:11,1297.50,1297.75,1297.25,1297.75,16,0
02/07/2001,12:12,1297.75,1298.25,1297.75,1298.25,29,0
02/07/2001,12:13,1298.00,1298.75,1298.00,1298.25,66,0
02/07/2001,12:14,1298.25,1298.50,1298.25,1298.50,31,0
02/07/2001,12:15,1298.25,1298.75,1298.25,1298.50,24,0
02/07/2001,12:16,1298.25,1298.50,1297.50,1297.75,39,0
02/07/2001,12:17,1297.75,1297.75,1296.75,1296.75,80,0
02/07/2001,12:18,1297.00,1297.50,1296.75,1297.25,39,0
02/07/2001,12:19,1297.50,1297.75,1297.25,1297.25,44,0
02/07/2001,12:20,1297.50,1297.50,1297.00,1297.25,40,0
02/07/2001,12:21,1297.25,1297.25,1297.00,1297.00,48,0
02/07/2001,12:22,1296.75,1297.00,1296.25,1296.50,65,0
02/07/2001,12:23,1296.50,1296.50,1296.25,1296.25,35,0
02/07/2001,12:24,1296.50,1296.75,1295.75,1296.50,54,0
02/07/2001,12:25,1296.50,1296.75,1296.00,1296.25,38,0
02/07/2001,12:26,1296.25,1296.25,1295.00,1295.50,101,0
02/07/2001,12:27,1295.50,1295.75,1295.25,1295.25,44,0
02/07/2001,12:28,1295.25,1296.50,1295.00,1296.50,53,0
02/07/2001,12:29,1296.25,1296.50,1295.75,1296.25,61,0
02/07/2001,12:30,1296.25,1296.50,1296.00,1296.25,57,0
02/07/2001,12:31,1296.25,1296.25,1295.25,1295.50,45,0
02/07/2001,12:32,1295.50,1295.50,1295.00,1295.25,50,0
02/07/2001,12:33,1295.25,1295.50,1294.75,1295.25,54,0
02/07/2001,12:34,1295.25,1295.25,1294.50,1295.00,83,0
02/07/2001,12:35,1294.75,1295.25,1294.25,1294.75,77,0
02/07/2001,12:36,1294.50,1295.00,1294.50,1294.75,56,0
02/07/2001,12:37,1294.75,1294.75,1294.25,1294.50,42,0
02/07/2001,12:38,1294.75,1295.50,1294.50,1295.25,51,0
02/07/2001,12:39,1295.25,1295.50,1294.75,1295.50,32,0
02/07/2001,12:40,1295.50,1295.75,1295.00,1295.25,49,0
02/07/2001,12:41,1295.25,1296.00,1295.25,1295.50,67,0
02/07/2001,12:42,1295.50,1295.50,1295.00,1295.25,54,0
02/07/2001,12:43,1295.00,1295.50,1295.00,1295.25,29,0
02/07/2001,12:44,1295.75,1295.75,1295.00,1295.00,53,0
02/07/2001,12:45,1295.00,1295.25,1294.25,1294.50,98,0
02/07/2001,12:46,1294.25,1294.50,1294.25,1294.50,70,0
02/07/2001,12:47,1294.25,1295.00,1294.00,1294.00,94,0
02/07/2001,12:48,1294.00,1294.50,1293.00,1293.00,123,0
02/07/2001,12:49,1293.00,1293.50,1292.00,1292.50,179,0
02/07/2001,12:50,1292.25,1292.75,1291.75,1292.00,94,0
02/07/2001,12:51,1291.75,1292.25,1291.00,1292.25,167,0
02/07/2001,12:52,1292.00,1292.00,1291.50,1292.00,84,0
02/07/2001,12:53,1291.75,1292.50,1291.75,1292.25,69,0
02/07/2001,12:54,1292.25,1293.00,1292.00,1292.75,106,0
02/07/2001,12:55,1292.75,1293.00,1292.25,1292.75,90,0
02/07/2001,12:56,1292.75,1293.00,1292.50,1292.50,44,0
02/07/2001,12:57,1292.75,1293.25,1292.25,1292.25,57,0
02/07/2001,12:58,1292.50,1293.75,1292.25,1293.50,86,0
02/07/2001,12:59,1293.50,1294.00,1293.00,1293.75,76,0
02/07/2001,13:00,1293.50,1293.50,1293.00,1293.00,72,0
02/07/2001,13:01,1293.25,1294.00,1293.25,1293.75,55,0
02/07/2001,13:02,1293.75,1294.00,1293.25,1294.00,50,0
02/07/2001,13:03,1293.75,1294.50,1293.75,1294.50,72,0
02/07/2001,13:04,1294.25,1294.75,1294.25,1294.75,62,0
02/07/2001,13:05,1294.75,1294.75,1294.00,1294.25,58,0
02/07/2001,13:06,1294.50,1295.00,1294.00,1294.25,63,0
02/07/2001,13:07,1294.00,1294.75,1293.75,1294.75,60,0
02/07/2001,13:08,1294.75,1294.75,1294.00,1294.50,43,0
02/07/2001,13:09,1294.50,1294.75,1293.50,1294.00,56,0
02/07/2001,13:10,1294.00,1294.50,1293.75,1294.25,49,0
02/07/2001,13:11,1294.25,1294.75,1294.00,1294.75,65,0
02/07/2001,13:12,1294.75,1294.75,1294.25,1294.50,36,0
02/07/2001,13:13,1294.25,1294.50,1293.75,1294.00,60,0
02/07/2001,13:14,1294.00,1294.25,1294.00,1294.25,36,0
02/07/2001,13:15,1294.50,1294.75,1293.50,1293.75,94,0
02/07/2001,13:16,1293.75,1294.75,1293.75,1294.25,72,0
02/07/2001,13:17,1294.00,1294.50,1293.50,1294.00,72,0
02/07/2001,13:18,1294.00,1294.00,1293.25,1294.00,126,0
02/07/2001,13:19,1293.75,1294.50,1293.50,1294.25,60,0
02/07/2001,13:20,1294.00,1294.25,1293.25,1293.75,54,0
02/07/2001,13:21,1293.75,1294.25,1293.00,1293.50,49,0
02/07/2001,13:22,1293.75,1294.25,1293.25,1294.25,61,0
02/07/2001,13:23,1294.00,1294.25,1293.50,1293.75,49,0
02/07/2001,13:24,1294.00,1295.00,1294.00,1294.50,101,0
02/07/2001,13:25,1294.50,1294.75,1294.00,1294.25,65,0
02/07/2001,13:26,1294.25,1294.50,1293.25,1293.50,77,0
02/07/2001,13:27,1293.50,1294.25,1293.25,1293.50,46,0
02/07/2001,13:28,1293.25,1294.00,1293.25,1293.25,65,0
02/07/2001,13:29,1293.50,1293.75,1293.25,1293.75,38,0
02/07/2001,13:30,1293.75,1294.50,1293.75,1294.25,54,0
02/07/2001,13:31,1294.25,1294.75,1294.00,1294.50,82,0
02/07/2001,13:32,1294.50,1295.75,1294.50,1295.25,168,0
02/07/2001,13:33,1295.50,1295.75,1295.00,1295.25,107,0
02/07/2001,13:34,1295.50,1295.50,1295.00,1295.25,56,0
02/07/2001,13:35,1295.00,1295.50,1295.00,1295.50,58,0
02/07/2001,13:36,1295.50,1295.50,1294.00,1295.00,112,0
02/07/2001,13:37,1295.00,1295.00,1294.50,1294.75,28,0
02/07/2001,13:38,1294.50,1295.75,1294.50,1295.75,68,0
02/07/2001,13:39,1295.75,1296.00,1295.50,1295.50,90,0
02/07/2001,13:40,1295.50,1296.00,1295.00,1295.25,56,0
02/07/2001,13:41,1295.25,1295.50,1294.50,1294.50,80,0
02/07/2001,13:42,1294.50,1295.25,1294.25,1295.25,85,0
02/07/2001,13:43,1295.50,1296.00,1295.00,1295.25,64,0
02/07/2001,13:44,1295.25,1295.25,1294.25,1294.75,57,0
02/07/2001,13:45,1294.50,1294.75,1294.00,1294.00,46,0
02/07/2001,13:46,1294.00,1294.75,1293.75,1294.75,78,0
02/07/2001,13:47,1294.75,1295.00,1294.50,1294.50,34,0
02/07/2001,13:48,1294.50,1295.50,1294.50,1295.25,32,0
02/07/2001,13:49,1295.25,1295.25,1295.00,1295.00,35,0
02/07/2001,13:50,1295.25,1296.50,1295.00,1296.25,138,0
02/07/2001,13:51,1296.25,1296.25,1295.75,1296.25,69,0
02/07/2001,13:52,1296.50,1296.75,1296.00,1296.00,83,0
02/07/2001,13:53,1296.25,1296.25,1295.50,1295.50,46,0
02/07/2001,13:54,1295.50,1296.25,1295.50,1295.75,37,0
02/07/2001,13:55,1295.75,1296.25,1295.25,1295.25,46,0
02/07/2001,13:56,1295.25,1295.50,1294.50,1294.75,66,0
02/07/2001,13:57,1294.50,1295.25,1294.50,1295.00,76,0
02/07/2001,13:58,1295.00,1295.75,1294.75,1295.50,57,0
02/07/2001,13:59,1295.50,1295.75,1295.00,1295.25,47,0
02/07/2001,14:00,1295.25,1295.75,1294.75,1295.75,42,0
02/07/2001,14:01,1295.75,1297.25,1295.75,1297.00,106,0
02/07/2001,14:02,1296.75,1297.75,1296.75,1297.50,128,0
02/07/2001,14:03,1297.50,1298.00,1297.00,1297.75,124,0
02/07/2001,14:04,1297.75,1297.75,1297.25,1297.25,79,0
02/07/2001,14:05,1297.50,1298.50,1297.25,1298.25,117,0
02/07/2001,14:06,1298.25,1299.00,1298.25,1298.75,132,0
02/07/2001,14:07,1299.00,1299.25,1298.50,1298.75,89,0
02/07/2001,14:08,1298.75,1299.00,1298.25,1299.00,97,0
02/07/2001,14:09,1299.00,1299.75,1298.75,1299.25,127,0
02/07/2001,14:10,1299.25,1300.25,1299.00,1300.25,138,0
02/07/2001,14:11,1300.00,1300.25,1299.25,1299.25,75,0
02/07/2001,14:12,1299.25,1300.00,1299.00,1299.00,100,0
02/07/2001,14:13,1299.00,1299.25,1298.50,1298.50,70,0
02/07/2001,14:14,1298.75,1298.75,1297.75,1298.00,108,0
02/07/2001,14:15,1298.00,1298.25,1297.75,1298.00,90,0
02/07/2001,14:16,1298.00,1298.75,1297.75,1298.75,64,0
02/07/2001,14:17,1298.75,1299.00,1298.50,1298.75,60,0
02/07/2001,14:18,1298.50,1298.75,1298.00,1298.00,62,0
02/07/2001,14:19,1298.00,1298.00,1297.50,1297.50,79,0
02/07/2001,14:20,1297.50,1297.75,1297.00,1297.75,102,0
02/07/2001,14:21,1297.50,1298.25,1297.50,1297.50,67,0
02/07/2001,14:22,1298.00,1298.25,1297.50,1298.00,82,0
02/07/2001,14:23,1298.00,1298.75,1298.00,1298.50,77,0
02/07/2001,14:24,1298.75,1298.75,1298.00,1298.25,53,0
02/07/2001,14:25,1298.00,1298.50,1297.75,1297.75,63,0
02/07/2001,14:26,1298.00,1298.75,1297.75,1298.50,70,0
02/07/2001,14:27,1298.75,1299.50,1298.50,1299.50,129,0
02/07/2001,14:28,1299.25,1301.00,1299.25,1300.75,151,0
02/07/2001,14:29,1301.00,1301.75,1300.50,1301.25,134,0
02/07/2001,14:30,1301.25,1302.00,1301.00,1301.50,142,0
02/07/2001,14:31,1301.50,1302.25,1301.50,1301.75,112,0
02/07/2001,14:32,1302.00,1302.00,1300.50,1300.50,108,0
02/07/2001,14:33,1300.75,1301.00,1300.50,1300.75,62,0
02/07/2001,14:34,1300.75,1301.00,1300.25,1300.75,64,0
02/07/2001,14:35,1300.50,1301.00,1300.25,1300.50,60,0
02/07/2001,14:36,1300.75,1301.00,1300.50,1300.50,36,0
02/07/2001,14:37,1300.50,1300.50,1299.75,1300.00,77,0
02/07/2001,14:38,1300.25,1301.00,1300.00,1300.50,46,0
02/07/2001,14:39,1300.50,1301.50,1300.50,1301.50,58,0
02/07/2001,14:40,1301.50,1302.00,1301.00,1301.75,67,0
02/07/2001,14:41,1301.75,1301.75,1300.50,1300.75,47,0
02/07/2001,14:42,1300.75,1301.00,1300.25,1300.25,54,0
02/07/2001,14:43,1300.25,1300.50,1300.00,1300.25,55,0
02/07/2001,14:44,1300.25,1300.25,1299.75,1299.75,28,0
02/07/2001,14:45,1299.75,1300.50,1299.50,1300.25,72,0
02/07/2001,14:46,1300.25,1301.25,1300.25,1301.00,57,0
02/07/2001,14:47,1301.00,1301.75,1301.00,1301.00,52,0
02/07/2001,14:48,1300.75,1300.75,1300.25,1300.25,42,0
02/07/2001,14:49,1300.25,1300.25,1299.50,1300.00,70,0
02/07/2001,14:50,1299.50,1300.50,1299.50,1300.25,38,0
02/07/2001,14:51,1300.25,1300.75,1300.00,1300.50,41,0
02/07/2001,14:52,1300.50,1301.00,1299.50,1299.75,49,0
02/07/2001,14:53,1300.00,1300.00,1298.75,1299.50,83,0
02/07/2001,14:54,1299.50,1299.50,1298.75,1299.00,73,0
02/07/2001,14:55,1299.00,1299.25,1298.75,1299.00,50,0
02/07/2001,14:56,1298.75,1299.25,1298.00,1298.50,74,0
02/07/2001,14:57,1298.25,1298.25,1297.25,1297.25,74,0
02/07/2001,14:58,1297.00,1297.75,1297.00,1297.75,60,0
02/07/2001,14:59,1298.00,1298.50,1297.75,1298.50,78,0
02/07/2001,15:00,1298.50,1298.75,1297.75,1298.00,64,0
02/07/2001,15:01,1298.00,1299.00,1298.00,1299.00,75,0
02/07/2001,15:02,1298.50,1299.00,1298.25,1298.25,41,0
02/07/2001,15:03,1298.50,1298.75,1298.25,1298.25,26,0
02/07/2001,15:04,1298.25,1298.75,1298.00,1298.75,46,0
02/07/2001,15:05,1298.75,1298.75,1298.50,1298.50,40,0
02/07/2001,15:06,1298.75,1299.00,1298.50,1298.50,41,0
02/07/2001,15:07,1298.50,1299.00,1298.25,1299.00,56,0
02/07/2001,15:08,1299.00,1299.75,1299.00,1299.50,46,0
02/07/2001,15:09,1299.50,1299.75,1299.25,1299.25,51,0
02/07/2001,15:10,1299.00,1299.50,1299.00,1299.25,26,0
02/07/2001,15:11,1299.50,1299.75,1299.00,1299.00,39,0
02/07/2001,15:12,1299.00,1300.00,1299.00,1300.00,56,0
02/07/2001,15:13,1300.25,1300.25,1299.50,1300.25,67,0
02/07/2001,15:14,1300.25,1300.50,1300.00,1300.00,52,0
02/07/2001,15:15,1300.00,1301.00,1300.00,1300.75,127,0
02/07/2001,15:16,1300.75,1300.75,1300.75,1300.75,1,0
02/08/2001,00:06,1302.50,1302.50,1302.50,1302.50,2,0
02/08/2001,00:09,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,00:16,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,00:17,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,00:18,1302.25,1302.25,1302.25,1302.25,2,0
02/08/2001,00:22,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,00:24,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,00:29,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,00:40,1302.25,1302.50,1302.25,1302.50,2,0
02/08/2001,00:41,1302.50,1302.50,1302.25,1302.25,3,0
02/08/2001,00:42,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,00:44,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,00:46,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,00:48,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,00:49,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,00:50,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,00:56,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,00:57,1302.00,1302.25,1302.00,1302.25,4,0
02/08/2001,01:01,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,01:02,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,01:03,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,01:04,1302.00,1302.00,1302.00,1302.00,2,0
02/08/2001,01:10,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,01:20,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,01:21,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,01:22,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,01:31,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,01:32,1301.75,1301.75,1301.50,1301.50,2,0
02/08/2001,01:33,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,01:35,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,01:36,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,01:44,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,01:51,1302.00,1302.00,1301.75,1301.75,2,0
02/08/2001,01:53,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,01:55,1301.50,1301.50,1301.50,1301.50,2,0
02/08/2001,01:58,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,01:59,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,02:02,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,02:05,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,02:06,1301.50,1301.50,1301.50,1301.50,3,0
02/08/2001,02:08,1301.25,1301.25,1301.25,1301.25,1,0
02/08/2001,02:09,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,02:11,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,02:12,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,02:15,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,02:16,1301.50,1301.50,1301.50,1301.50,2,0
02/08/2001,02:20,1301.25,1301.25,1301.25,1301.25,1,0
02/08/2001,02:22,1301.25,1301.25,1301.25,1301.25,2,0
02/08/2001,02:24,1301.25,1301.25,1301.00,1301.00,2,0
02/08/2001,02:25,1301.00,1301.00,1301.00,1301.00,2,0
02/08/2001,02:27,1301.00,1301.00,1301.00,1301.00,1,0
02/08/2001,02:30,1301.00,1301.00,1300.75,1300.75,3,0
02/08/2001,02:31,1300.75,1300.75,1300.75,1300.75,1,0
02/08/2001,02:34,1300.50,1300.50,1300.50,1300.50,2,0
02/08/2001,02:35,1300.75,1300.75,1300.75,1300.75,4,0
02/08/2001,02:36,1301.00,1301.00,1301.00,1301.00,1,0
02/08/2001,02:37,1300.75,1300.75,1300.75,1300.75,3,0
02/08/2001,02:42,1301.00,1301.00,1301.00,1301.00,1,0
02/08/2001,02:43,1300.75,1300.75,1300.75,1300.75,1,0
02/08/2001,02:45,1300.75,1300.75,1300.75,1300.75,2,0
02/08/2001,02:47,1300.75,1300.75,1300.75,1300.75,1,0
02/08/2001,02:49,1301.00,1301.00,1301.00,1301.00,2,0
02/08/2001,02:52,1301.00,1301.00,1301.00,1301.00,1,0
02/08/2001,02:53,1301.25,1301.25,1301.25,1301.25,1,0
02/08/2001,02:54,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,02:56,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,02:57,1301.75,1301.75,1301.50,1301.50,2,0
02/08/2001,03:03,1301.25,1301.25,1301.25,1301.25,4,0
02/08/2001,03:06,1301.50,1302.00,1301.50,1302.00,3,0
02/08/2001,03:07,1302.00,1302.00,1302.00,1302.00,2,0
02/08/2001,03:08,1302.00,1302.00,1302.00,1302.00,3,0
02/08/2001,03:09,1302.00,1302.00,1302.00,1302.00,2,0
02/08/2001,03:10,1302.00,1302.25,1302.00,1302.00,3,0
02/08/2001,03:11,1302.00,1302.00,1302.00,1302.00,6,0
02/08/2001,03:12,1302.25,1302.25,1302.25,1302.25,2,0
02/08/2001,03:13,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,03:15,1302.25,1302.25,1302.25,1302.25,2,0
02/08/2001,03:20,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,03:22,1302.25,1302.50,1302.25,1302.50,3,0
02/08/2001,03:24,1302.25,1302.25,1302.25,1302.25,2,0
02/08/2001,03:27,1302.25,1302.25,1302.25,1302.25,2,0
02/08/2001,03:28,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,03:30,1302.50,1302.50,1302.50,1302.50,4,0
02/08/2001,03:34,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,03:35,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,03:38,1302.25,1302.50,1302.25,1302.50,3,0
02/08/2001,03:39,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,03:41,1302.25,1302.25,1302.00,1302.00,2,0
02/08/2001,03:42,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,03:43,1302.00,1302.00,1302.00,1302.00,4,0
02/08/2001,03:44,1301.75,1302.00,1301.25,1301.25,18,0
02/08/2001,03:45,1301.00,1301.00,1301.00,1301.00,2,0
02/08/2001,03:46,1301.00,1301.50,1301.00,1301.50,4,0
02/08/2001,03:47,1301.25,1301.25,1301.25,1301.25,1,0
02/08/2001,03:48,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,03:53,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,03:55,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,03:57,1302.00,1302.00,1302.00,1302.00,2,0
02/08/2001,04:01,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,04:02,1302.25,1302.25,1302.25,1302.25,2,0
02/08/2001,04:04,1302.00,1302.00,1301.75,1301.75,3,0
02/08/2001,04:05,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,04:06,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,04:10,1302.25,1302.50,1302.25,1302.50,2,0
02/08/2001,04:11,1302.50,1302.50,1302.50,1302.50,2,0
02/08/2001,04:12,1302.50,1302.50,1302.50,1302.50,2,0
02/08/2001,04:15,1302.25,1302.50,1302.25,1302.50,2,0
02/08/2001,04:17,1302.50,1302.50,1302.50,1302.50,2,0
02/08/2001,04:21,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,04:23,1302.75,1302.75,1302.75,1302.75,1,0
02/08/2001,04:32,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,04:37,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,04:38,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,04:44,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,04:46,1302.50,1302.50,1302.50,1302.50,1,0
02/08/2001,04:48,1302.25,1302.25,1302.00,1302.00,3,0
02/08/2001,04:51,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,04:52,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,04:54,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,04:55,1302.25,1302.25,1302.00,1302.00,2,0
02/08/2001,04:57,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,04:58,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,04:59,1301.50,1301.75,1301.50,1301.50,3,0
02/08/2001,05:00,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,05:01,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,05:02,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,05:03,1301.75,1301.75,1301.50,1301.50,6,0
02/08/2001,05:04,1301.50,1301.50,1301.50,1301.50,2,0
02/08/2001,05:05,1301.50,1301.75,1301.50,1301.75,4,0
02/08/2001,05:06,1301.50,1301.50,1301.50,1301.50,1,0
02/08/2001,05:07,1301.75,1301.75,1301.75,1301.75,2,0
02/08/2001,05:09,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,05:10,1301.75,1301.75,1301.75,1301.75,1,0
02/08/2001,05:11,1302.00,1302.00,1302.00,1302.00,3,0
02/08/2001,05:12,1302.00,1302.25,1302.00,1302.25,3,0
02/08/2001,05:13,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,05:14,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,05:16,1302.25,1302.25,1302.25,1302.25,1,0
02/08/2001,05:21,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,05:23,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,05:24,1302.25,1302.25,1301.75,1302.00,6,0
02/08/2001,05:26,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,05:27,1302.00,1302.00,1302.00,1302.00,2,0
02/08/2001,05:31,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,05:33,1302.00,1302.00,1302.00,1302.00,1,0
02/08/2001,05:34,1302.25,1302.75,1302.25,1302.50,8,0
02/08/2001,05:36,1302.75,1304.00,1302.75,1303.75,16,0
02/08/2001,05:37,1303.75,1303.75,1303.00,1303.25,12,0
02/08/2001,05:38,1303.50,1303.50,1303.25,1303.25,2,0
02/08/2001,05:39,1303.50,1303.50,1303.50,1303.50,6,0
02/08/2001,05:42,1303.25,1303.50,1303.25,1303.50,4,0
02/08/2001,05:45,1303.50,1303.50,1303.50,1303.50,2,0
02/08/2001,05:46,1303.50,1303.50,1303.25,1303.50,5,0
02/08/2001,05:47,1303.50,1303.50,1303.50,1303.50,1,0
02/08/2001,05:52,1303.25,1303.25,1303.25,1303.25,1,0
02/08/2001,05:55,1303.25,1303.25,1303.25,1303.25,1,0
02/08/2001,05:56,1303.25,1303.25,1303.25,1303.25,1,0
02/08/2001,05:57,1303.00,1303.00,1303.00,1303.00,1,0
02/08/2001,05:58,1303.00,1303.00,1303.00,1303.00,8,0
02/08/2001,05:59,1303.25,1303.50,1303.25,1303.50,6,0
02/08/2001,06:01,1303.50,1303.50,1303.50,1303.50,2,0
02/08/2001,06:03,1303.50,1303.50,1303.50,1303.50,2,0
02/08/2001,06:04,1303.25,1303.25,1302.75,1302.75,15,0
02/08/2001,06:05,1302.75,1303.00,1302.75,1303.00,3,0
02/08/2001,06:06,1303.00,1303.25,1303.00,1303.25,2,0
02/08/2001,06:08,1303.25,1303.25,1303.25,1303.25,1,0
02/08/2001,06:10,1303.25,1303.25,1303.25,1303.25,1,0
02/08/2001,06:11,1303.25,1303.50,1303.25,1303.50,3,0
02/08/2001,06:13,1303.00,1303.00,1303.00,1303.00,1,0
02/08/2001,06:14,1303.25,1303.50,1303.25,1303.25,5,0
02/08/2001,06:15,1303.25,1303.25,1302.75,1303.25,6,0
02/08/2001,06:17,1303.25,1303.25,1303.25,1303.25,3,0
02/08/2001,06:18,1303.50,1303.50,1303.50,1303.50,1,0
02/08/2001,06:19,1303.50,1303.50,1303.00,1303.00,4,0
02/08/2001,06:22,1302.75,1302.75,1302.50,1302.50,6,0
02/08/2001,06:23,1302.75,1302.75,1302.75,1302.75,2,0
02/08/2001,06:24,1302.75,1302.75,1302.75,1302.75,1,0
02/08/2001,06:25,1303.00,1303.00,1303.00,1303.00,2,0
02/08/2001,06:26,1303.00,1303.00,1302.75,1302.75,3,0
02/08/2001,06:29,1302.75,1302.75,1302.75,1302.75,1,0
02/08/2001,06:30,1303.00,1303.50,1303.00,1303.25,4,0
02/08/2001,06:31,1303.25,1303.25,1303.25,1303.25,2,0
02/08/2001,06:36,1303.25,1303.50,1303.25,1303.50,2,0
02/08/2001,06:37,1303.75,1303.75,1303.75,1303.75,2,0
02/08/2001,06:38,1303.75,1303.75,1303.75,1303.75,2,0
02/08/2001,06:39,1304.00,1304.00,1303.75,1303.75,4,0
02/08/2001,06:40,1304.00,1304.25,1304.00,1304.00,4,0
02/08/2001,06:41,1303.75,1304.50,1303.75,1304.25,16,0
02/08/2001,06:42,1304.25,1304.50,1304.25,1304.50,3,0
02/08/2001,06:43,1304.50,1304.50,1304.50,1304.50,2,0
02/08/2001,06:44,1304.25,1304.25,1304.25,1304.25,2,0
02/08/2001,06:45,1304.25,1305.00,1304.25,1305.00,10,0
02/08/2001,06:46,1305.00,1305.00,1304.75,1305.00,5,0
02/08/2001,06:47,1304.75,1305.00,1304.50,1304.75,9,0
02/08/2001,06:48,1304.75,1304.75,1304.75,1304.75,2,0
02/08/2001,06:49,1304.50,1304.50,1304.50,1304.50,5,0
02/08/2001,06:50,1304.75,1304.75,1304.75,1304.75,1,0
02/08/2001,06:51,1304.50,1304.75,1304.00,1304.50,10,0
02/08/2001,06:52,1304.50,1304.75,1304.50,1304.75,5,0
02/08/2001,06:53,1305.00,1305.00,1305.00,1305.00,2,0
02/08/2001,06:54,1304.75,1304.75,1304.25,1304.25,4,0
02/08/2001,06:55,1304.50,1304.75,1304.50,1304.50,5,0
02/08/2001,06:56,1304.25,1304.75,1304.25,1304.50,4,0
02/08/2001,06:57,1304.25,1304.25,1304.25,1304.25,1,0
02/08/2001,06:58,1304.25,1304.25,1304.25,1304.25,2,0
02/08/2001,06:59,1304.00,1304.00,1304.00,1304.00,2,0
02/08/2001,07:00,1304.25,1304.50,1304.25,1304.25,5,0
02/08/2001,07:01,1304.50,1304.50,1304.25,1304.50,9,0
02/08/2001,07:02,1304.50,1304.50,1304.25,1304.25,5,0
02/08/2001,07:04,1304.00,1304.00,1303.75,1303.75,6,0
02/08/2001,07:05,1304.00,1304.00,1303.50,1303.50,6,0
02/08/2001,07:06,1303.50,1303.50,1303.25,1303.50,5,0
02/08/2001,07:07,1303.75,1303.75,1303.75,1303.75,1,0
02/08/2001,07:08,1303.75,1303.75,1303.75,1303.75,3,0
02/08/2001,07:09,1303.75,1303.75,1303.75,1303.75,1,0
02/08/2001,07:10,1304.00,1304.00,1303.75,1304.00,3,0
02/08/2001,07:11,1303.75,1303.75,1303.75,1303.75,1,0
02/08/2001,07:12,1303.50,1304.00,1303.50,1304.00,5,0
02/08/2001,07:13,1303.50,1303.50,1303.50,1303.50,1,0
02/08/2001,07:16,1304.00,1304.00,1304.00,1304.00,2,0
02/08/2001,07:17,1304.00,1304.00,1304.00,1304.00,1,0
02/08/2001,07:18,1304.00,1304.25,1304.00,1304.25,4,0
02/08/2001,07:19,1304.00,1304.00,1304.00,1304.00,1,0
02/08/2001,07:20,1304.00,1304.00,1304.00,1304.00,1,0
02/08/2001,07:21,1303.75,1303.75,1303.75,1303.75,4,0
02/08/2001,07:22,1304.00,1304.00,1304.00,1304.00,4,0
02/08/2001,07:23,1303.75,1303.75,1303.75,1303.75,1,0
02/08/2001,07:24,1304.00,1304.25,1304.00,1304.25,2,0
02/08/2001,07:25,1304.00,1304.25,1304.00,1304.25,11,0
02/08/2001,07:26,1304.00,1304.00,1303.75,1304.00,4,0
02/08/2001,07:27,1304.00,1304.00,1304.00,1304.00,2,0
02/08/2001,07:28,1304.00,1304.00,1303.50,1303.75,7,0
02/08/2001,07:29,1303.50,1303.75,1303.50,1303.75,5,0
02/08/2001,07:30,1304.00,1304.00,1304.00,1304.00,1,0
02/08/2001,07:31,1304.00,1304.25,1303.75,1303.75,6,0
02/08/2001,07:32,1303.50,1303.50,1303.50,1303.50,4,0
02/08/2001,07:33,1303.75,1304.50,1303.50,1304.50,12,0
02/08/2001,07:34,1304.50,1304.50,1304.25,1304.25,5,0
02/08/2001,07:35,1304.50,1304.75,1304.50,1304.75,3,0
02/08/2001,07:36,1304.50,1305.00,1304.50,1305.00,10,0
02/08/2001,07:37,1305.00,1305.00,1304.75,1305.00,8,0
02/08/2001,07:38,1305.25,1305.50,1305.25,1305.50,17,0
02/08/2001,07:39,1305.25,1305.50,1305.00,1305.00,12,0
02/08/2001,07:40,1305.00,1305.00,1304.75,1305.00,3,0
02/08/2001,07:41,1304.75,1305.00,1304.75,1305.00,3,0
02/08/2001,07:42,1305.00,1305.00,1305.00,1305.00,2,0
02/08/2001,07:43,1304.75,1304.75,1304.75,1304.75,2,0
02/08/2001,07:44,1304.50,1304.50,1304.00,1304.25,11,0
02/08/2001,07:45,1304.00,1304.25,1304.00,1304.00,3,0
02/08/2001,07:46,1303.75,1304.25,1303.75,1304.00,7,0
02/08/2001,07:47,1303.75,1303.75,1303.75,1303.75,5,0
02/08/2001,07:48,1303.50,1304.25,1303.50,1304.00,22,0
02/08/2001,07:49,1303.50,1303.75,1303.50,1303.50,6,0
02/08/2001,07:50,1303.50,1303.50,1303.25,1303.50,7,0
02/08/2001,07:51,1303.50,1303.75,1303.25,1303.75,9,0
02/08/2001,07:52,1303.75,1303.75,1303.75,1303.75,7,0
02/08/2001,07:53,1303.50,1303.75,1303.50,1303.50,3,0
02/08/2001,07:54,1303.50,1303.50,1303.25,1303.25,4,0
02/08/2001,07:55,1303.25,1303.25,1303.25,1303.25,2,0
02/08/2001,07:56,1303.25,1303.25,1303.00,1303.25,6,0
02/08/2001,07:57,1303.25,1303.25,1303.25,1303.25,4,0
02/08/2001,07:58,1303.00,1303.00,1303.00,1303.00,4,0
02/08/2001,07:59,1303.25,1303.25,1303.00,1303.00,2,0
02/08/2001,08:00,1303.25,1303.25,1302.75,1303.25,14,0
02/08/2001,08:01,1303.25,1303.75,1303.25,1303.75,6,0
02/08/2001,08:02,1303.75,1303.75,1303.25,1303.25,8,0
02/08/2001,08:03,1303.25,1303.25,1303.25,1303.25,1,0
02/08/2001,08:04,1303.50,1303.75,1303.50,1303.75,3,0
02/08/2001,08:05,1303.50,1303.50,1303.50,1303.50,2,0
02/08/2001,08:06,1303.50,1303.50,1303.50,1303.50,1,0
02/08/2001,08:07,1303.50,1303.50,1303.50,1303.50,3,0
02/08/2001,08:09,1303.50,1303.75,1303.50,1303.75,2,0
02/08/2001,08:10,1304.00,1304.00,1304.00,1304.00,2,0
02/08/2001,08:11,1304.00,1304.00,1303.75,1303.75,11,0
02/08/2001,08:12,1303.75,1303.75,1303.75,1303.75,2,0
02/08/2001,08:13,1304.00,1304.00,1304.00,1304.00,1,0
02/08/2001,08:14,1303.75,1304.00,1303.50,1303.50,4,0
02/08/2001,08:15,1303.75,1303.75,1303.25,1303.50,9,0
02/08/2001,08:16,1303.50,1303.50,1303.25,1303.25,5,0
02/08/2001,08:18,1303.00,1303.00,1303.00,1303.00,2,0
02/08/2001,08:19,1303.25,1303.25,1303.25,1303.25,1,0
02/08/2001,08:20,1303.25,1303.25,1303.25,1303.25,3,0
02/08/2001,08:21,1303.25,1303.50,1303.00,1303.50,4,0
02/08/2001,08:22,1303.25,1303.50,1303.25,1303.50,3,0
02/08/2001,08:23,1303.25,1303.25,1303.00,1303.00,2,0
02/08/2001,08:24,1302.75,1303.00,1302.75,1303.00,4,0
02/08/2001,08:25,1303.00,1303.00,1302.50,1302.75,13,0
02/08/2001,08:26,1302.50,1302.50,1302.00,1302.50,10,0
02/08/2001,08:27,1302.50,1302.75,1302.50,1302.75,5,0
02/08/2001,08:28,1302.75,1303.25,1302.75,1303.25,3,0
02/08/2001,08:29,1303.25,1303.25,1303.00,1303.25,5,0
02/08/2001,08:30,1303.00,1304.00,1302.50,1302.50,28,0
02/08/2001,08:31,1302.50,1304.00,1302.50,1303.50,74,0
02/08/2001,08:32,1303.25,1304.00,1303.25,1303.50,52,0
02/08/2001,08:33,1303.75,1304.25,1303.50,1304.00,64,0
02/08/2001,08:34,1304.00,1304.00,1303.00,1303.25,70,0
02/08/2001,08:35,1303.25,1303.75,1303.00,1303.75,60,0
02/08/2001,08:36,1303.50,1304.50,1303.00,1303.00,100,0
02/08/2001,08:37,1303.25,1303.50,1302.75,1303.00,97,0
02/08/2001,08:38,1303.25,1304.00,1302.75,1303.75,63,0
02/08/2001,08:39,1304.00,1305.25,1303.50,1305.00,91,0
02/08/2001,08:40,1305.00,1305.75,1304.75,1305.25,107,0
02/08/2001,08:41,1305.25,1306.00,1304.50,1304.50,92,0
02/08/2001,08:42,1304.50,1305.00,1304.25,1305.00,68,0
02/08/2001,08:43,1305.00,1305.00,1304.25,1304.50,89,0
02/08/2001,08:44,1304.50,1304.75,1304.00,1304.25,81,0
02/08/2001,08:45,1304.25,1304.25,1303.25,1304.00,95,0
02/08/2001,08:46,1303.75,1304.75,1303.50,1304.75,91,0
02/08/2001,08:47,1304.75,1305.00,1304.25,1304.50,85,0
02/08/2001,08:48,1304.50,1305.25,1304.25,1304.75,98,0
02/08/2001,08:49,1304.75,1305.25,1304.50,1304.75,58,0
02/08/2001,08:50,1304.75,1305.25,1304.25,1304.25,65,0
02/08/2001,08:51,1304.50,1304.50,1303.50,1303.75,97,0
02/08/2001,08:52,1303.75,1304.00,1303.25,1303.25,115,0
02/08/2001,08:53,1303.50,1303.50,1302.50,1302.50,105,0
02/08/2001,08:54,1302.50,1303.25,1302.25,1303.00,129,0
02/08/2001,08:55,1303.00,1303.75,1302.75,1303.25,93,0
02/08/2001,08:56,1303.00,1303.75,1303.00,1303.25,103,0
02/08/2001,08:57,1303.25,1303.25,1302.50,1303.00,103,0
02/08/2001,08:58,1303.00,1303.00,1302.25,1303.00,99,0
02/08/2001,08:59,1302.75,1304.00,1302.75,1303.75,102,0
02/08/2001,09:00,1303.50,1304.00,1303.25,1303.50,78,0
02/08/2001,09:01,1303.75,1304.00,1303.00,1304.00,71,0
02/08/2001,09:02,1304.00,1304.50,1303.00,1304.50,90,0
02/08/2001,09:03,1304.25,1305.00,1304.00,1304.50,171,0
02/08/2001,09:04,1304.75,1305.75,1304.25,1305.50,150,0
02/08/2001,09:05,1305.75,1306.25,1305.50,1305.50,118,0
02/08/2001,09:06,1305.50,1306.00,1305.25,1305.50,99,0
02/08/2001,09:07,1305.50,1306.25,1305.25,1305.75,88,0
02/08/2001,09:08,1305.75,1306.00,1305.25,1305.25,50,0
02/08/2001,09:09,1305.25,1306.00,1305.00,1305.75,80,0
02/08/2001,09:10,1305.75,1306.50,1305.25,1306.25,94,0
02/08/2001,09:11,1306.50,1307.00,1306.00,1306.50,138,0
02/08/2001,09:12,1306.75,1308.00,1306.25,1307.50,145,0
02/08/2001,09:13,1307.25,1307.75,1307.00,1307.00,148,0
02/08/2001,09:14,1307.00,1307.25,1306.25,1306.50,59,0
02/08/2001,09:15,1306.25,1306.50,1305.75,1305.75,58,0
02/08/2001,09:16,1305.75,1306.50,1305.50,1306.25,92,0
02/08/2001,09:17,1306.00,1306.50,1306.00,1306.50,86,0
02/08/2001,09:18,1306.50,1306.75,1305.50,1306.00,125,0
02/08/2001,09:19,1305.75,1306.50,1305.50,1306.50,111,0
02/08/2001,09:20,1306.25,1307.00,1306.00,1307.00,98,0
02/08/2001,09:21,1306.75,1307.00,1306.00,1306.00,85,0
02/08/2001,09:22,1305.75,1306.00,1305.25,1305.25,86,0
02/08/2001,09:23,1305.25,1305.75,1304.75,1304.75,96,0
02/08/2001,09:24,1305.00,1305.00,1304.00,1304.25,163,0
02/08/2001,09:25,1304.25,1304.75,1304.00,1304.50,102,0
02/08/2001,09:26,1304.50,1305.00,1304.00,1304.75,90,0
02/08/2001,09:27,1304.75,1304.75,1303.50,1304.25,99,0
02/08/2001,09:28,1304.50,1305.50,1304.25,1305.50,113,0
02/08/2001,09:29,1305.50,1306.50,1305.25,1306.25,123,0
02/08/2001,09:30,1306.25,1306.25,1305.50,1306.00,121,0
02/08/2001,09:31,1306.00,1306.00,1305.00,1305.25,99,0
02/08/2001,09:32,1305.25,1306.00,1305.00,1305.25,88,0
02/08/2001,09:33,1305.50,1307.50,1305.25,1307.25,155,0
02/08/2001,09:34,1307.25,1308.00,1307.25,1308.00,139,0
02/08/2001,09:35,1308.00,1308.00,1306.75,1306.75,99,0
02/08/2001,09:36,1306.75,1307.50,1306.75,1307.00,56,0
02/08/2001,09:37,1307.00,1307.25,1306.50,1306.75,43,0
02/08/2001,09:38,1307.00,1307.50,1306.75,1307.00,79,0
02/08/2001,09:39,1307.00,1307.00,1306.25,1306.50,89,0
02/08/2001,09:40,1306.25,1307.00,1306.00,1306.25,73,0
02/08/2001,09:41,1306.25,1307.00,1306.25,1306.50,64,0
02/08/2001,09:42,1306.50,1307.50,1306.50,1307.25,63,0
02/08/2001,09:43,1307.25,1307.50,1306.50,1306.75,60,0
02/08/2001,09:44,1306.75,1306.75,1305.50,1305.50,81,0
02/08/2001,09:45,1305.50,1305.75,1305.00,1305.50,107,0
02/08/2001,09:46,1305.50,1305.75,1305.50,1305.75,89,0
02/08/2001,09:47,1305.50,1306.00,1305.50,1305.75,52,0
02/08/2001,09:48,1306.00,1306.00,1305.25,1305.25,35,0
02/08/2001,09:49,1305.25,1305.50,1305.00,1305.25,44,0
02/08/2001,09:50,1305.25,1306.00,1305.00,1305.50,63,0
02/08/2001,09:51,1305.50,1305.75,1305.00,1305.00,40,0
02/08/2001,09:52,1305.25,1305.50,1305.00,1305.25,33,0
02/08/2001,09:53,1305.50,1305.50,1304.50,1304.50,69,0
02/08/2001,09:54,1304.50,1304.75,1303.25,1303.75,128,0
02/08/2001,09:55,1303.50,1304.00,1303.00,1303.50,129,0
02/08/2001,09:56,1303.50,1304.25,1303.50,1304.00,84,0
02/08/2001,09:57,1303.75,1303.75,1303.00,1303.50,91,0
02/08/2001,09:58,1303.25,1304.00,1303.00,1304.00,78,0
02/08/2001,09:59,1303.75,1304.25,1303.50,1304.25,66,0
02/08/2001,10:00,1304.00,1304.25,1303.25,1303.75,79,0
02/08/2001,10:01,1303.50,1304.00,1303.50,1303.75,47,0
02/08/2001,10:02,1303.75,1303.75,1302.25,1302.50,125,0
02/08/2001,10:03,1302.75,1302.75,1302.25,1302.25,68,0
02/08/2001,10:04,1302.25,1302.50,1301.25,1302.00,148,0
02/08/2001,10:05,1302.00,1302.50,1301.75,1302.50,65,0
02/08/2001,10:06,1302.50,1303.00,1302.25,1302.75,57,0
02/08/2001,10:07,1302.75,1302.75,1302.25,1302.50,49,0
02/08/2001,10:08,1302.50,1303.25,1302.50,1303.25,44,0
02/08/2001,10:09,1303.25,1303.50,1303.00,1303.50,46,0
02/08/2001,10:10,1303.50,1303.75,1303.00,1303.25,75,0
02/08/2001,10:11,1303.50,1303.75,1303.25,1303.75,68,0
02/08/2001,10:12,1303.75,1304.00,1303.25,1303.25,79,0
02/08/2001,10:13,1303.25,1303.25,1302.75,1303.00,77,0
02/08/2001,10:14,1303.00,1303.50,1302.75,1303.00,88,0
02/08/2001,10:15,1303.00,1303.00,1302.25,1302.25,66,0
02/08/2001,10:16,1302.25,1303.00,1302.00,1303.00,67,0
02/08/2001,10:17,1303.00,1303.00,1302.00,1302.50,101,0
02/08/2001,10:18,1302.25,1302.50,1301.75,1302.25,71,0
02/08/2001,10:19,1302.25,1302.25,1301.50,1302.00,72,0
02/08/2001,10:20,1302.00,1302.00,1301.00,1301.00,148,0
02/08/2001,10:21,1301.25,1301.25,1300.50,1301.00,92,0
02/08/2001,10:22,1301.00,1301.50,1300.75,1301.00,75,0
02/08/2001,10:23,1301.00,1301.25,1300.75,1301.00,54,0
02/08/2001,10:24,1301.00,1301.75,1300.75,1301.00,66,0
02/08/2001,10:25,1301.00,1301.75,1301.00,1301.50,50,0
02/08/2001,10:26,1301.25,1302.00,1301.25,1301.50,58,0
02/08/2001,10:27,1301.25,1301.50,1301.00,1301.00,55,0
02/08/2001,10:28,1301.00,1301.25,1300.25,1300.50,40,0
02/08/2001,10:29,1300.50,1301.00,1300.25,1300.75,60,0
02/08/2001,10:30,1300.75,1300.75,1300.00,1300.25,81,0
02/08/2001,10:31,1300.50,1300.50,1299.00,1299.00,149,0
02/08/2001,10:32,1299.25,1299.50,1298.25,1298.50,126,0
02/08/2001,10:33,1298.25,1299.00,1298.25,1298.50,99,0
02/08/2001,10:34,1298.50,1299.00,1298.25,1298.50,86,0
02/08/2001,10:35,1298.25,1298.50,1297.75,1298.00,92,0
02/08/2001,10:36,1298.25,1298.50,1298.00,1298.50,74,0
02/08/2001,10:37,1298.50,1299.25,1298.50,1299.00,94,0
02/08/2001,10:38,1299.00,1299.75,1299.00,1299.50,71,0
02/08/2001,10:39,1299.50,1300.25,1299.50,1299.75,71,0
02/08/2001,10:40,1299.75,1300.25,1299.75,1300.00,65,0
02/08/2001,10:41,1300.00,1300.00,1299.50,1299.50,58,0
02/08/2001,10:42,1299.75,1300.00,1299.50,1299.50,52,0
02/08/2001,10:43,1299.50,1299.50,1299.25,1299.25,63,0
02/08/2001,10:44,1299.25,1299.50,1299.00,1299.50,62,0
02/08/2001,10:45,1299.50,1299.75,1299.25,1299.75,30,0
02/08/2001,10:46,1299.50,1299.75,1299.25,1299.25,45,0
02/08/2001,10:47,1299.50,1299.50,1299.00,1299.25,51,0
02/08/2001,10:48,1299.50,1300.00,1299.50,1299.75,39,0
02/08/2001,10:49,1299.75,1300.25,1299.50,1300.25,69,0
02/08/2001,10:50,1300.25,1300.75,1300.25,1300.50,89,0
02/08/2001,10:51,1300.75,1301.00,1300.50,1301.00,92,0
02/08/2001,10:52,1300.75,1301.00,1300.25,1300.50,58,0
02/08/2001,10:53,1300.50,1300.75,1300.25,1300.50,43,0
02/08/2001,10:54,1300.50,1300.75,1300.25,1300.50,41,0
02/08/2001,10:55,1300.75,1301.00,1300.50,1300.75,31,0
02/08/2001,10:56,1300.75,1300.75,1300.25,1300.25,44,0
02/08/2001,10:57,1300.25,1300.50,1299.50,1299.75,100,0
02/08/2001,10:58,1299.50,1299.75,1299.50,1299.75,47,0
02/08/2001,10:59,1299.75,1300.00,1299.50,1299.50,27,0
02/08/2001,11:00,1299.50,1300.00,1299.50,1299.75,25,0
02/08/2001,11:01,1299.75,1299.75,1299.00,1299.25,61,0
02/08/2001,11:02,1299.00,1299.25,1298.50,1298.75,83,0
02/08/2001,11:03,1298.75,1299.00,1298.25,1298.50,67,0
02/08/2001,11:04,1298.50,1298.75,1297.75,1297.75,70,0
02/08/2001,11:05,1298.00,1298.25,1297.75,1298.00,55,0
02/08/2001,11:06,1298.00,1298.25,1297.75,1298.25,45,0
02/08/2001,11:07,1298.00,1298.25,1297.75,1298.00,51,0
02/08/2001,11:08,1298.00,1298.50,1298.00,1298.50,30,0
02/08/2001,11:09,1298.50,1299.00,1298.25,1298.50,63,0
02/08/2001,11:10,1298.50,1298.50,1298.25,1298.25,29,0
02/08/2001,11:11,1298.00,1298.25,1297.75,1297.75,26,0
02/08/2001,11:12,1297.75,1297.75,1297.25,1297.25,94,0
02/08/2001,11:13,1297.25,1298.25,1297.25,1298.25,48,0
02/08/2001,11:14,1298.25,1299.25,1298.25,1299.00,108,0
02/08/2001,11:15,1299.25,1299.50,1299.00,1299.25,56,0
02/08/2001,11:16,1299.50,1300.25,1299.25,1300.00,76,0
02/08/2001,11:17,1300.25,1300.75,1300.25,1300.50,106,0
02/08/2001,11:18,1300.75,1300.75,1300.00,1300.25,67,0
02/08/2001,11:19,1300.00,1300.25,1299.75,1300.00,61,0
02/08/2001,11:20,1299.75,1300.25,1299.75,1300.25,18,0
02/08/2001,11:21,1300.00,1300.50,1300.00,1300.00,45,0
02/08/2001,11:22,1300.00,1300.25,1299.75,1300.25,17,0
02/08/2001,11:23,1300.25,1301.00,1300.25,1300.75,66,0
02/08/2001,11:24,1300.75,1301.50,1300.75,1301.00,82,0
02/08/2001,11:25,1301.25,1301.25,1300.50,1300.75,41,0
02/08/2001,11:26,1300.75,1301.00,1300.25,1300.50,47,0
02/08/2001,11:27,1300.50,1300.75,1300.25,1300.50,26,0
02/08/2001,11:28,1300.50,1300.50,1300.00,1300.25,36,0
02/08/2001,11:29,1300.25,1300.25,1300.00,1300.25,28,0
02/08/2001,11:30,1300.25,1300.75,1300.25,1300.50,23,0
02/08/2001,11:31,1300.50,1300.75,1300.25,1300.25,22,0
02/08/2001,11:32,1300.25,1300.50,1300.00,1300.25,46,0
02/08/2001,11:33,1300.00,1300.00,1299.50,1299.50,47,0
02/08/2001,11:34,1299.50,1299.75,1299.25,1299.25,38,0
02/08/2001,11:35,1299.25,1299.50,1298.75,1299.00,46,0
02/08/2001,11:36,1299.00,1299.00,1297.75,1298.00,90,0
02/08/2001,11:37,1298.00,1298.50,1297.75,1298.25,52,0
02/08/2001,11:38,1298.25,1298.75,1298.25,1298.75,46,0
02/08/2001,11:39,1298.50,1298.75,1298.25,1298.50,33,0
02/08/2001,11:40,1298.25,1298.50,1297.50,1297.75,38,0
02/08/2001,11:41,1297.75,1298.25,1297.50,1297.50,39,0
02/08/2001,11:42,1297.50,1298.25,1297.50,1298.00,26,0
02/08/2001,11:43,1298.00,1298.50,1298.00,1298.50,28,0
02/08/2001,11:44,1298.50,1298.75,1298.25,1298.50,45,0
02/08/2001,11:45,1298.50,1298.75,1298.25,1298.50,23,0
02/08/2001,11:46,1298.50,1298.50,1297.75,1298.00,58,0
02/08/2001,11:47,1298.00,1298.25,1297.50,1297.75,41,0
02/08/2001,11:48,1297.50,1297.75,1296.75,1297.00,109,0
02/08/2001,11:49,1297.25,1297.25,1297.00,1297.00,25,0
02/08/2001,11:50,1297.25,1297.75,1297.00,1297.50,34,0
02/08/2001,11:51,1297.75,1297.75,1296.75,1297.00,36,0
02/08/2001,11:52,1297.00,1297.00,1296.25,1296.50,86,0
02/08/2001,11:53,1296.25,1296.75,1296.25,1296.50,57,0
02/08/2001,11:54,1296.50,1297.25,1296.25,1296.75,43,0
02/08/2001,11:55,1296.75,1296.75,1296.25,1296.75,42,0
02/08/2001,11:56,1296.75,1297.00,1296.75,1296.75,15,0
02/08/2001,11:57,1296.75,1297.00,1296.25,1296.50,59,0
02/08/2001,11:58,1296.50,1297.00,1296.50,1296.75,28,0
02/08/2001,11:59,1296.50,1296.75,1296.25,1296.75,34,0
02/08/2001,12:00,1296.75,1297.50,1296.25,1297.25,59,0
02/08/2001,12:01,1297.25,1297.75,1297.00,1297.50,62,0
02/08/2001,12:02,1297.25,1297.75,1297.25,1297.25,29,0
02/08/2001,12:03,1297.25,1297.75,1297.25,1297.50,30,0
02/08/2001,12:04,1298.00,1298.00,1297.50,1298.00,26,0
02/08/2001,12:05,1297.75,1298.00,1297.50,1298.00,18,0
02/08/2001,12:06,1298.00,1298.50,1298.00,1298.25,35,0
02/08/2001,12:07,1298.50,1299.00,1298.25,1299.00,74,0
02/08/2001,12:08,1299.25,1299.25,1298.75,1299.00,40,0
02/08/2001,12:09,1299.00,1299.00,1298.50,1298.50,29,0
02/08/2001,12:10,1298.50,1298.75,1298.25,1298.25,40,0
02/08/2001,12:11,1298.25,1298.75,1298.25,1298.50,18,0
02/08/2001,12:12,1298.50,1298.50,1298.00,1298.00,35,0
02/08/2001,12:13,1297.75,1298.00,1297.50,1297.50,55,0
02/08/2001,12:14,1297.25,1297.50,1297.00,1297.25,62,0
02/08/2001,12:15,1297.00,1297.75,1296.75,1297.25,44,0
02/08/2001,12:16,1297.25,1297.50,1297.00,1297.00,26,0
02/08/2001,12:17,1297.00,1297.00,1296.25,1296.75,51,0
02/08/2001,12:18,1296.75,1296.75,1295.50,1295.50,105,0
02/08/2001,12:19,1295.50,1295.50,1295.00,1295.00,77,0
02/08/2001,12:20,1295.25,1295.25,1294.50,1295.25,76,0
02/08/2001,12:21,1295.00,1295.75,1295.00,1295.75,63,0
02/08/2001,12:22,1295.75,1295.75,1295.25,1295.50,59,0
02/08/2001,12:23,1295.50,1296.00,1295.25,1296.00,57,0
02/08/2001,12:24,1295.75,1296.00,1295.50,1295.75,39,0
02/08/2001,12:25,1295.75,1296.00,1295.50,1295.50,33,0
02/08/2001,12:26,1295.50,1296.25,1295.50,1296.00,52,0
02/08/2001,12:27,1296.00,1296.00,1295.25,1295.50,25,0
02/08/2001,12:28,1295.75,1295.75,1295.25,1295.50,30,0
02/08/2001,12:29,1295.50,1295.75,1295.25,1295.50,36,0
02/08/2001,12:30,1295.50,1295.50,1294.75,1295.00,52,0
02/08/2001,12:31,1295.00,1295.25,1294.75,1295.25,45,0
02/08/2001,12:32,1295.00,1295.50,1294.75,1295.50,43,0
02/08/2001,12:33,1295.50,1295.50,1294.25,1294.75,111,0
02/08/2001,12:34,1294.50,1294.75,1294.25,1294.50,65,0
02/08/2001,12:35,1294.50,1294.50,1294.00,1294.25,70,0
02/08/2001,12:36,1294.50,1294.50,1294.00,1294.50,62,0
02/08/2001,12:37,1294.25,1295.25,1294.25,1295.00,68,0
02/08/2001,12:38,1294.75,1295.50,1294.75,1295.25,64,0
02/08/2001,12:39,1295.25,1295.50,1295.00,1295.50,61,0
02/08/2001,12:40,1295.25,1296.00,1295.25,1295.75,55,0
02/08/2001,12:41,1296.00,1296.00,1295.50,1295.75,51,0
02/08/2001,12:42,1295.50,1295.50,1295.00,1295.00,39,0
02/08/2001,12:43,1295.25,1295.75,1295.00,1295.50,26,0
02/08/2001,12:44,1295.50,1296.50,1295.50,1296.25,75,0
02/08/2001,12:45,1296.25,1296.50,1296.00,1296.50,48,0
02/08/2001,12:46,1296.50,1296.75,1296.25,1296.50,70,0
02/08/2001,12:47,1296.50,1296.75,1295.75,1296.00,41,0
02/08/2001,12:48,1296.25,1296.50,1296.00,1296.25,44,0
02/08/2001,12:49,1296.25,1296.75,1296.00,1296.25,35,0
02/08/2001,12:50,1296.25,1296.50,1295.75,1296.00,39,0
02/08/2001,12:51,1296.00,1296.00,1295.50,1295.50,73,0
02/08/2001,12:52,1295.25,1295.50,1294.50,1294.50,72,0
02/08/2001,12:53,1294.75,1295.00,1294.25,1294.75,72,0
02/08/2001,12:54,1294.75,1295.25,1294.75,1295.00,43,0
02/08/2001,12:55,1295.25,1295.75,1295.00,1295.75,45,0
02/08/2001,12:56,1295.75,1296.25,1295.75,1296.00,87,0
02/08/2001,12:57,1296.25,1297.25,1296.00,1297.25,127,0
02/08/2001,12:58,1297.25,1297.75,1297.00,1297.25,104,0
02/08/2001,12:59,1297.50,1297.50,1296.75,1296.75,55,0
02/08/2001,13:00,1296.50,1296.75,1296.00,1296.50,58,0
02/08/2001,13:01,1296.25,1296.75,1296.00,1296.25,51,0
02/08/2001,13:02,1296.50,1297.25,1296.25,1297.25,63,0
02/08/2001,13:03,1297.25,1298.00,1296.75,1297.75,76,0
02/08/2001,13:04,1297.75,1298.00,1297.25,1297.75,76,0
02/08/2001,13:05,1297.50,1298.25,1297.50,1297.75,53,0
02/08/2001,13:06,1298.00,1298.25,1297.50,1297.75,82,0
02/08/2001,13:07,1297.50,1297.75,1296.25,1296.25,82,0
02/08/2001,13:08,1296.50,1296.75,1296.00,1296.50,80,0
02/08/2001,13:09,1296.25,1296.75,1296.25,1296.50,43,0
02/08/2001,13:10,1296.50,1297.00,1296.25,1297.00,33,0
02/08/2001,13:11,1296.75,1297.00,1296.25,1296.25,38,0
02/08/2001,13:12,1296.50,1296.50,1295.50,1295.50,62,0
02/08/2001,13:13,1295.50,1295.50,1294.75,1294.75,117,0
02/08/2001,13:14,1294.75,1295.50,1294.75,1295.50,40,0
02/08/2001,13:15,1295.50,1295.50,1293.75,1294.25,123,0
02/08/2001,13:16,1294.25,1294.50,1293.50,1293.75,106,0
02/08/2001,13:17,1293.75,1294.50,1293.00,1293.50,127,0
02/08/2001,13:18,1293.75,1293.75,1293.00,1293.00,84,0
02/08/2001,13:19,1293.00,1293.75,1293.00,1293.75,77,0
02/08/2001,13:20,1293.50,1294.25,1293.50,1294.25,61,0
02/08/2001,13:21,1294.25,1294.50,1293.50,1293.50,86,0
02/08/2001,13:22,1293.75,1294.00,1293.25,1293.75,64,0
02/08/2001,13:23,1293.75,1294.00,1293.25,1293.75,54,0
02/08/2001,13:24,1294.00,1294.00,1292.50,1292.75,99,0
02/08/2001,13:25,1292.75,1293.00,1292.50,1292.75,88,0
02/08/2001,13:26,1292.75,1293.75,1292.50,1293.25,101,0
02/08/2001,13:27,1293.25,1294.25,1293.00,1294.25,92,0
02/08/2001,13:28,1294.00,1294.75,1294.00,1294.50,58,0
02/08/2001,13:29,1294.50,1295.00,1294.25,1294.50,52,0
02/08/2001,13:30,1294.25,1295.00,1294.25,1294.75,73,0
02/08/2001,13:31,1294.75,1295.50,1294.75,1295.50,66,0
02/08/2001,13:32,1295.50,1295.75,1295.00,1295.25,67,0
02/08/2001,13:33,1295.25,1295.50,1294.25,1294.50,70,0
02/08/2001,13:34,1294.50,1295.00,1294.25,1294.75,47,0
02/08/2001,13:35,1295.00,1295.25,1294.50,1295.25,62,0
02/08/2001,13:36,1295.25,1295.75,1295.25,1295.50,77,0
02/08/2001,13:37,1295.75,1297.25,1295.75,1297.25,110,0
02/08/2001,13:38,1297.00,1297.25,1296.50,1296.75,84,0
02/08/2001,13:39,1296.75,1296.75,1296.25,1296.50,66,0
02/08/2001,13:40,1296.50,1296.50,1295.75,1296.50,54,0
02/08/2001,13:41,1296.25,1297.50,1296.25,1297.50,64,0
02/08/2001,13:42,1297.50,1298.00,1297.00,1297.50,114,0
02/08/2001,13:43,1297.50,1297.50,1296.50,1296.50,54,0
02/08/2001,13:44,1296.75,1296.75,1296.25,1296.25,73,0
02/08/2001,13:45,1296.25,1296.50,1296.00,1296.25,59,0
02/08/2001,13:46,1296.25,1296.50,1295.75,1295.75,35,0
02/08/2001,13:47,1295.75,1296.50,1295.75,1296.25,48,0
02/08/2001,13:48,1296.25,1296.75,1296.25,1296.50,52,0
02/08/2001,13:49,1296.50,1296.50,1296.00,1296.00,58,0
02/08/2001,13:50,1296.25,1296.25,1295.75,1295.75,55,0
02/08/2001,13:51,1295.75,1297.25,1295.75,1297.00,62,0
02/08/2001,13:52,1297.00,1298.00,1296.75,1297.75,98,0
02/08/2001,13:53,1298.00,1298.00,1297.00,1297.50,74,0
02/08/2001,13:54,1297.50,1297.75,1296.50,1296.50,58,0
02/08/2001,13:55,1296.50,1296.75,1296.00,1296.50,67,0
02/08/2001,13:56,1296.50,1296.75,1296.25,1296.75,48,0
02/08/2001,13:57,1296.75,1296.75,1296.00,1296.25,55,0
02/08/2001,13:58,1296.25,1296.25,1295.25,1296.00,119,0
02/08/2001,13:59,1296.00,1296.25,1295.50,1295.75,73,0
02/08/2001,14:00,1295.75,1297.00,1295.75,1297.00,65,0
02/08/2001,14:01,1297.25,1299.25,1297.00,1298.50,220,0
02/08/2001,14:02,1298.75,1298.75,1298.25,1298.25,94,0
02/08/2001,14:03,1298.25,1298.25,1297.75,1297.75,45,0
02/08/2001,14:04,1297.75,1298.00,1296.75,1296.75,82,0
02/08/2001,14:05,1296.75,1297.00,1295.50,1295.50,104,0
02/08/2001,14:06,1295.50,1295.50,1294.25,1295.00,203,0
02/08/2001,14:07,1295.00,1295.25,1294.50,1295.00,63,0
02/08/2001,14:08,1295.00,1295.00,1294.00,1294.00,102,0
02/08/2001,14:09,1294.00,1294.75,1294.00,1294.75,68,0
02/08/2001,14:10,1294.50,1295.25,1294.25,1294.75,76,0
02/08/2001,14:11,1294.75,1295.00,1294.50,1295.00,47,0
02/08/2001,14:12,1295.25,1295.25,1294.50,1295.00,75,0
02/08/2001,14:13,1295.00,1295.00,1293.75,1293.75,97,0
02/08/2001,14:14,1293.75,1293.75,1292.75,1293.00,114,0
02/08/2001,14:15,1293.00,1293.25,1292.00,1292.50,152,0
02/08/2001,14:16,1292.25,1293.75,1292.25,1293.75,75,0
02/08/2001,14:17,1293.50,1293.50,1292.50,1293.00,70,0
02/08/2001,14:18,1292.75,1294.00,1292.75,1294.00,55,0
02/08/2001,14:19,1293.75,1294.00,1292.75,1293.00,94,0
02/08/2001,14:20,1293.00,1293.75,1293.00,1293.25,44,0
02/08/2001,14:21,1293.25,1293.50,1292.00,1292.25,84,0
02/08/2001,14:22,1292.50,1292.75,1291.25,1292.50,171,0
02/08/2001,14:23,1292.50,1293.25,1292.25,1293.00,75,0
02/08/2001,14:24,1293.00,1293.25,1292.25,1292.75,79,0
02/08/2001,14:25,1292.75,1293.25,1292.75,1293.00,29,0
02/08/2001,14:26,1293.00,1293.50,1292.75,1293.25,45,0
02/08/2001,14:27,1293.25,1294.00,1293.25,1293.75,82,0
02/08/2001,14:28,1293.50,1294.00,1293.50,1293.50,90,0
02/08/2001,14:29,1293.50,1293.50,1292.25,1292.25,95,0
02/08/2001,14:30,1292.25,1293.00,1292.00,1292.25,55,0
02/08/2001,14:31,1292.25,1292.50,1291.50,1292.00,123,0
02/08/2001,14:32,1292.00,1292.00,1291.00,1291.75,128,0
02/08/2001,14:33,1291.75,1292.25,1291.50,1292.25,74,0
02/08/2001,14:34,1292.25,1293.00,1292.00,1292.75,80,0
02/08/2001,14:35,1292.75,1292.75,1292.00,1292.50,60,0
02/08/2001,14:36,1292.25,1292.75,1291.75,1292.50,71,0
02/08/2001,14:37,1292.75,1292.75,1291.50,1292.25,47,0
02/08/2001,14:38,1292.50,1293.00,1292.25,1293.00,64,0
02/08/2001,14:39,1293.00,1293.75,1292.75,1293.75,96,0
02/08/2001,14:40,1293.50,1294.50,1293.50,1294.00,139,0
02/08/2001,14:41,1294.00,1294.25,1293.25,1293.25,88,0
02/08/2001,14:42,1293.25,1293.50,1292.25,1292.25,81,0
02/08/2001,14:43,1292.25,1292.25,1291.00,1291.00,122,0
02/08/2001,14:44,1291.25,1292.00,1291.00,1292.00,91,0
02/08/2001,14:45,1292.00,1292.50,1291.50,1292.00,58,0
02/08/2001,14:46,1292.00,1292.50,1291.00,1291.50,83,0
02/08/2001,14:47,1291.50,1291.75,1291.00,1291.00,75,0
02/08/2001,14:48,1291.00,1291.75,1290.75,1291.50,111,0
02/08/2001,14:49,1291.75,1292.00,1291.00,1291.00,75,0
02/08/2001,14:50,1291.00,1291.75,1290.75,1290.75,72,0
02/08/2001,14:51,1290.50,1291.50,1290.25,1291.25,148,0
02/08/2001,14:52,1291.50,1292.00,1291.00,1291.50,112,0
02/08/2001,14:53,1291.25,1292.00,1291.00,1291.00,95,0
02/08/2001,14:54,1291.00,1291.75,1290.75,1291.25,72,0
02/08/2001,14:55,1291.25,1291.25,1290.25,1290.50,92,0
02/08/2001,14:56,1290.50,1290.75,1290.00,1290.25,64,0
02/08/2001,14:57,1290.25,1290.50,1289.75,1290.25,53,0
02/08/2001,14:58,1290.00,1290.50,1289.00,1290.00,118,0
02/08/2001,14:59,1290.00,1290.25,1289.75,1290.00,45,0
02/08/2001,15:00,1290.00,1290.50,1289.00,1289.50,95,0
02/08/2001,15:01,1289.50,1289.50,1288.50,1289.00,95,0
02/08/2001,15:02,1288.75,1289.00,1288.25,1288.50,62,0
02/08/2001,15:03,1288.25,1288.50,1287.50,1287.50,83,0
02/08/2001,15:04,1287.75,1288.25,1287.75,1288.25,46,0
02/08/2001,15:05,1288.00,1288.25,1287.75,1288.00,37,0
02/08/2001,15:06,1287.75,1288.00,1287.25,1287.25,44,0
02/08/2001,15:07,1287.50,1287.75,1286.75,1287.25,68,0
02/08/2001,15:08,1287.00,1287.50,1287.00,1287.00,26,0
02/08/2001,15:09,1287.25,1287.50,1286.75,1286.75,39,0
02/08/2001,15:10,1286.50,1287.00,1286.25,1286.50,62,0
02/08/2001,15:11,1286.50,1287.00,1285.75,1286.50,89,0
02/08/2001,15:12,1286.50,1286.50,1285.75,1285.75,50,0
02/08/2001,15:13,1286.00,1286.25,1285.75,1286.25,55,0
02/08/2001,15:14,1286.00,1286.25,1285.25,1286.25,66,0
02/08/2001,15:15,1286.00,1286.75,1286.00,1286.75,91,0
02/09/2001,00:10,1287.75,1287.75,1287.75,1287.75,1,0
02/09/2001,00:11,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,00:31,1287.75,1287.75,1287.75,1287.75,1,0
02/09/2001,00:58,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,01:06,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,01:11,1287.50,1287.50,1287.50,1287.50,3,0
02/09/2001,01:15,1287.50,1287.50,1287.50,1287.50,1,0
02/09/2001,01:18,1287.50,1287.50,1287.50,1287.50,6,0
02/09/2001,01:19,1287.75,1287.75,1287.50,1287.50,3,0
02/09/2001,01:21,1287.50,1287.50,1287.50,1287.50,7,0
02/09/2001,01:22,1287.50,1287.50,1287.50,1287.50,1,0
02/09/2001,01:23,1287.50,1287.50,1287.50,1287.50,3,0
02/09/2001,01:24,1287.50,1287.50,1287.50,1287.50,1,0
02/09/2001,01:26,1287.75,1288.00,1287.75,1288.00,8,0
02/09/2001,01:35,1287.75,1287.75,1287.75,1287.75,1,0
02/09/2001,01:38,1287.75,1287.75,1287.75,1287.75,1,0
02/09/2001,01:45,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,01:47,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,01:53,1288.25,1288.25,1288.25,1288.25,2,0
02/09/2001,02:01,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,02:04,1288.25,1288.25,1288.25,1288.25,1,0
02/09/2001,02:05,1288.25,1288.25,1288.25,1288.25,1,0
02/09/2001,02:09,1288.25,1288.25,1288.25,1288.25,1,0
02/09/2001,02:13,1288.00,1288.00,1288.00,1288.00,3,0
02/09/2001,02:14,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,02:16,1287.75,1288.00,1287.75,1288.00,2,0
02/09/2001,02:17,1288.00,1288.00,1288.00,1288.00,2,0
02/09/2001,02:20,1288.25,1288.50,1288.25,1288.50,5,0
02/09/2001,02:22,1288.75,1288.75,1288.75,1288.75,2,0
02/09/2001,02:27,1288.75,1288.75,1288.75,1288.75,2,0
02/09/2001,02:29,1288.75,1289.25,1288.75,1289.25,4,0
02/09/2001,02:32,1289.25,1289.25,1289.25,1289.25,3,0
02/09/2001,02:33,1289.25,1289.25,1289.00,1289.25,3,0
02/09/2001,02:34,1289.50,1289.50,1289.25,1289.25,7,0
02/09/2001,02:35,1289.50,1289.50,1289.50,1289.50,1,0
02/09/2001,02:36,1289.00,1289.00,1289.00,1289.00,1,0
02/09/2001,02:39,1289.50,1289.50,1289.50,1289.50,1,0
02/09/2001,02:40,1289.75,1290.00,1289.50,1289.50,5,0
02/09/2001,02:41,1290.00,1290.00,1290.00,1290.00,1,0
02/09/2001,02:42,1289.75,1290.00,1289.75,1290.00,5,0
02/09/2001,02:46,1289.75,1289.75,1289.50,1289.50,3,0
02/09/2001,02:47,1289.00,1289.00,1289.00,1289.00,1,0
02/09/2001,02:48,1289.00,1289.50,1289.00,1289.50,3,0
02/09/2001,02:58,1289.75,1289.75,1289.75,1289.75,1,0
02/09/2001,03:00,1289.50,1289.50,1289.50,1289.50,2,0
02/09/2001,03:01,1289.00,1289.00,1289.00,1289.00,1,0
02/09/2001,03:06,1289.00,1289.00,1289.00,1289.00,1,0
02/09/2001,03:07,1289.00,1289.00,1289.00,1289.00,2,0
02/09/2001,03:09,1289.00,1289.00,1288.75,1288.75,7,0
02/09/2001,03:10,1288.75,1289.00,1288.50,1289.00,4,0
02/09/2001,03:11,1288.75,1288.75,1288.50,1288.50,2,0
02/09/2001,03:12,1288.50,1288.50,1288.00,1288.00,3,0
02/09/2001,03:13,1288.25,1288.25,1288.25,1288.25,1,0
02/09/2001,03:18,1288.25,1288.25,1288.00,1288.00,3,0
02/09/2001,03:19,1288.00,1288.00,1287.75,1287.75,5,0
02/09/2001,03:20,1287.75,1287.75,1287.75,1287.75,4,0
02/09/2001,03:21,1287.50,1287.50,1287.50,1287.50,1,0
02/09/2001,03:22,1287.50,1287.50,1287.50,1287.50,1,0
02/09/2001,03:24,1287.50,1287.75,1287.50,1287.75,2,0
02/09/2001,03:25,1287.75,1288.00,1287.75,1288.00,2,0
02/09/2001,03:26,1288.00,1288.00,1288.00,1288.00,3,0
02/09/2001,03:28,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,03:30,1287.75,1287.75,1287.75,1287.75,2,0
02/09/2001,03:31,1287.75,1288.00,1287.75,1287.75,4,0
02/09/2001,03:32,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,03:33,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,03:34,1288.25,1288.25,1288.25,1288.25,2,0
02/09/2001,03:36,1288.50,1288.50,1288.50,1288.50,3,0
02/09/2001,03:37,1288.25,1288.25,1288.00,1288.00,2,0
02/09/2001,03:38,1288.25,1288.25,1288.25,1288.25,1,0
02/09/2001,03:39,1288.25,1288.25,1288.00,1288.00,3,0
02/09/2001,03:40,1288.25,1288.25,1288.25,1288.25,1,0
02/09/2001,03:41,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,03:42,1288.50,1288.50,1288.25,1288.25,2,0
02/09/2001,03:43,1288.25,1288.25,1288.25,1288.25,1,0
02/09/2001,03:44,1288.50,1288.50,1288.25,1288.25,2,0
02/09/2001,03:46,1288.25,1288.25,1288.25,1288.25,3,0
02/09/2001,03:48,1288.25,1288.25,1288.25,1288.25,1,0
02/09/2001,03:49,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,03:51,1288.25,1288.25,1288.00,1288.00,2,0
02/09/2001,03:52,1288.25,1288.25,1288.25,1288.25,1,0
02/09/2001,03:53,1288.50,1288.50,1288.50,1288.50,1,0
02/09/2001,03:56,1288.25,1288.25,1288.25,1288.25,2,0
02/09/2001,03:59,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,04:01,1288.00,1288.00,1288.00,1288.00,3,0
02/09/2001,04:04,1287.75,1288.25,1287.75,1288.00,4,0
02/09/2001,04:05,1287.75,1287.75,1287.75,1287.75,1,0
02/09/2001,04:06,1287.75,1287.75,1287.75,1287.75,1,0
02/09/2001,04:07,1287.50,1287.50,1287.50,1287.50,1,0
02/09/2001,04:10,1287.75,1287.75,1287.75,1287.75,1,0
02/09/2001,04:16,1287.75,1287.75,1287.75,1287.75,1,0
02/09/2001,04:17,1287.75,1287.75,1287.75,1287.75,1,0
02/09/2001,04:20,1287.50,1287.50,1287.50,1287.50,1,0
02/09/2001,04:24,1287.50,1287.50,1287.50,1287.50,2,0
02/09/2001,04:25,1287.50,1287.50,1287.50,1287.50,1,0
02/09/2001,04:29,1287.50,1287.50,1287.50,1287.50,2,0
02/09/2001,04:33,1287.50,1287.50,1287.50,1287.50,1,0
02/09/2001,04:34,1287.75,1287.75,1287.75,1287.75,2,0
02/09/2001,04:37,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,04:38,1288.25,1288.50,1288.25,1288.50,2,0
02/09/2001,04:40,1288.50,1288.50,1288.25,1288.25,2,0
02/09/2001,04:43,1288.50,1288.50,1288.50,1288.50,4,0
02/09/2001,04:45,1288.75,1288.75,1288.75,1288.75,2,0
02/09/2001,04:49,1288.50,1288.50,1288.50,1288.50,1,0
02/09/2001,05:01,1288.00,1288.00,1288.00,1288.00,2,0
02/09/2001,05:02,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,05:03,1288.25,1288.25,1288.25,1288.25,1,0
02/09/2001,05:04,1288.50,1288.50,1288.50,1288.50,1,0
02/09/2001,05:05,1288.25,1288.75,1288.25,1288.75,4,0
02/09/2001,05:06,1288.50,1288.50,1288.50,1288.50,2,0
02/09/2001,05:11,1288.00,1288.00,1288.00,1288.00,2,0
02/09/2001,05:12,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,05:13,1288.00,1288.25,1288.00,1288.25,2,0
02/09/2001,05:15,1288.00,1288.00,1288.00,1288.00,1,0
02/09/2001,05:17,1287.75,1287.75,1287.75,1287.75,5,0
02/09/2001,05:19,1287.75,1287.75,1287.75,1287.75,1,0
02/09/2001,05:22,1287.50,1287.50,1287.50,1287.50,2,0
02/09/2001,05:27,1287.50,1287.50,1287.50,1287.50,1,0
02/09/2001,05:31,1287.25,1287.25,1287.25,1287.25,1,0
02/09/2001,05:32,1287.25,1287.25,1287.00,1287.00,3,0
02/09/2001,05:33,1286.75,1286.75,1286.50,1286.50,6,0
02/09/2001,05:34,1286.50,1286.50,1286.50,1286.50,2,0
02/09/2001,05:35,1286.25,1286.50,1286.25,1286.50,4,0
02/09/2001,05:36,1286.50,1286.50,1286.25,1286.50,3,0
02/09/2001,05:37,1286.75,1287.00,1286.50,1286.75,5,0
02/09/2001,05:38,1286.75,1286.75,1286.75,1286.75,3,0
02/09/2001,05:41,1286.50,1286.50,1286.50,1286.50,1,0
02/09/2001,05:42,1286.50,1286.50,1286.50,1286.50,1,0
02/09/2001,05:43,1287.00,1287.00,1286.75,1286.75,2,0
02/09/2001,05:44,1286.50,1286.50,1286.50,1286.50,1,0
02/09/2001,05:46,1286.75,1286.75,1286.75,1286.75,2,0
02/09/2001,05:52,1286.75,1286.75,1286.75,1286.75,1,0
02/09/2001,05:53,1286.50,1286.50,1286.50,1286.50,4,0
02/09/2001,05:54,1286.50,1286.50,1286.50,1286.50,4,0
02/09/2001,05:56,1286.75,1286.75,1286.75,1286.75,1,0
02/09/2001,05:59,1287.00,1287.00,1287.00,1287.00,3,0
02/09/2001,06:00,1287.25,1287.25,1287.25,1287.25,2,0
02/09/2001,06:01,1287.00,1287.00,1287.00,1287.00,1,0
02/09/2001,06:04,1287.00,1287.00,1287.00,1287.00,1,0
02/09/2001,06:05,1287.00,1287.00,1287.00,1287.00,3,0
02/09/2001,06:08,1287.25,1287.25,1287.25,1287.25,1,0
02/09/2001,06:10,1287.25,1287.25,1287.00,1287.00,2,0
02/09/2001,06:11,1287.00,1287.00,1287.00,1287.00,1,0
02/09/2001,06:13,1287.25,1287.25,1287.25,1287.25,2,0
02/09/2001,06:14,1287.00,1287.00,1287.00,1287.00,1,0
02/09/2001,06:16,1286.75,1286.75,1286.75,1286.75,1,0
02/09/2001,06:17,1287.25,1287.25,1287.25,1287.25,1,0
02/09/2001,06:19,1287.25,1287.25,1287.25,1287.25,1,0
02/09/2001,06:21,1287.00,1287.00,1287.00,1287.00,1,0
02/09/2001,06:22,1287.00,1287.00,1287.00,1287.00,2,0
02/09/2001,06:23,1287.00,1287.00,1287.00,1287.00,1,0
02/09/2001,06:24,1286.75,1286.75,1286.75,1286.75,1,0
02/09/2001,06:25,1286.50,1286.50,1286.50,1286.50,1,0
02/09/2001,06:26,1286.50,1286.50,1286.00,1286.50,6,0
02/09/2001,06:27,1286.25,1286.25,1286.25,1286.25,4,0
02/09/2001,06:28,1286.25,1286.25,1286.25,1286.25,3,0
02/09/2001,06:29,1286.25,1286.50,1286.25,1286.25,5,0
02/09/2001,06:30,1286.25,1286.25,1286.25,1286.25,1,0
02/09/2001,06:31,1286.00,1286.00,1286.00,1286.00,2,0
02/09/2001,06:32,1286.00,1286.25,1286.00,1286.25,2,0
02/09/2001,06:33,1286.00,1286.00,1286.00,1286.00,2,0
02/09/2001,06:34,1285.75,1286.00,1285.75,1285.75,5,0
02/09/2001,06:35,1285.75,1285.75,1285.50,1285.75,4,0
02/09/2001,06:36,1285.75,1285.75,1285.50,1285.50,11,0
02/09/2001,06:37,1285.50,1285.50,1285.50,1285.50,3,0
02/09/2001,06:38,1285.50,1286.00,1285.50,1286.00,4,0
02/09/2001,06:39,1286.00,1286.00,1285.75,1286.00,5,0
02/09/2001,06:40,1285.75,1285.75,1285.75,1285.75,1,0
02/09/2001,06:42,1286.00,1286.50,1286.00,1286.25,10,0
02/09/2001,06:43,1286.00,1286.00,1286.00,1286.00,1,0
02/09/2001,06:44,1286.25,1286.25,1286.25,1286.25,8,0
02/09/2001,06:47,1286.00,1286.00,1285.75,1285.75,4,0
02/09/2001,06:48,1285.50,1285.50,1285.50,1285.50,3,0
02/09/2001,06:49,1285.50,1285.50,1285.50,1285.50,2,0
02/09/2001,06:50,1285.50,1285.50,1285.00,1285.00,7,0
02/09/2001,06:51,1285.25,1285.25,1285.25,1285.25,1,0
02/09/2001,06:52,1285.00,1285.50,1285.00,1285.50,3,0
02/09/2001,06:53,1285.50,1285.50,1285.25,1285.25,4,0
02/09/2001,06:56,1285.25,1285.25,1285.00,1285.00,3,0
02/09/2001,06:57,1285.25,1285.25,1285.25,1285.25,3,0
02/09/2001,06:58,1285.00,1285.00,1284.75,1285.00,4,0
02/09/2001,06:59,1285.00,1285.00,1284.75,1284.75,4,0
02/09/2001,07:00,1284.75,1285.00,1284.75,1285.00,4,0
02/09/2001,07:01,1285.25,1285.25,1285.25,1285.25,2,0
02/09/2001,07:02,1285.25,1285.25,1285.00,1285.00,3,0
02/09/2001,07:03,1285.00,1285.25,1285.00,1285.25,3,0
02/09/2001,07:04,1285.50,1285.50,1285.50,1285.50,1,0
02/09/2001,07:05,1285.50,1285.75,1285.50,1285.75,2,0
02/09/2001,07:06,1285.50,1285.50,1285.50,1285.50,4,0
02/09/2001,07:07,1285.50,1285.50,1285.50,1285.50,4,0
02/09/2001,07:08,1285.50,1285.50,1285.50,1285.50,1,0
02/09/2001,07:09,1285.25,1285.25,1285.25,1285.25,1,0
02/09/2001,07:10,1285.50,1285.75,1285.50,1285.75,3,0
02/09/2001,07:11,1285.50,1285.50,1285.50,1285.50,1,0
02/09/2001,07:12,1285.25,1285.25,1285.25,1285.25,1,0
02/09/2001,07:13,1285.25,1285.25,1285.25,1285.25,2,0
02/09/2001,07:14,1285.50,1285.50,1285.50,1285.50,2,0
02/09/2001,07:15,1285.50,1285.75,1285.50,1285.50,3,0
02/09/2001,07:16,1285.50,1285.50,1285.50,1285.50,1,0
02/09/2001,07:17,1285.75,1285.75,1285.75,1285.75,1,0
02/09/2001,07:18,1285.75,1285.75,1285.75,1285.75,3,0
02/09/2001,07:19,1286.00,1286.00,1286.00,1286.00,1,0
02/09/2001,07:20,1286.25,1286.25,1286.25,1286.25,1,0
02/09/2001,07:21,1286.00,1286.25,1286.00,1286.00,5,0
02/09/2001,07:22,1286.25,1286.25,1286.00,1286.00,2,0
02/09/2001,07:23,1285.75,1286.00,1285.75,1285.75,7,0
02/09/2001,07:24,1285.50,1285.50,1285.00,1285.00,5,0
02/09/2001,07:25,1285.00,1285.25,1284.75,1284.75,5,0
02/09/2001,07:26,1285.00,1285.00,1285.00,1285.00,2,0
02/09/2001,07:27,1285.00,1285.00,1284.75,1284.75,2,0
02/09/2001,07:28,1285.00,1285.50,1285.00,1285.50,5,0
02/09/2001,07:29,1285.25,1285.25,1285.00,1285.00,4,0
02/09/2001,07:30,1285.00,1285.00,1284.75,1284.75,5,0
02/09/2001,07:31,1284.75,1285.00,1284.75,1285.00,3,0
02/09/2001,07:33,1285.00,1285.00,1285.00,1285.00,1,0
02/09/2001,07:35,1285.00,1285.25,1285.00,1285.25,2,0
02/09/2001,07:36,1285.50,1285.50,1285.25,1285.25,3,0
02/09/2001,07:37,1285.50,1285.50,1285.25,1285.25,9,0
02/09/2001,07:38,1285.25,1285.25,1284.75,1285.00,5,0
02/09/2001,07:39,1285.00,1285.00,1284.75,1284.75,3,0
02/09/2001,07:40,1284.75,1284.75,1284.75,1284.75,4,0
02/09/2001,07:41,1285.00,1285.00,1285.00,1285.00,3,0
02/09/2001,07:42,1285.00,1285.00,1285.00,1285.00,4,0
02/09/2001,07:43,1285.00,1285.00,1285.00,1285.00,4,0
02/09/2001,07:45,1285.25,1285.75,1285.00,1285.00,6,0
02/09/2001,07:46,1285.25,1285.50,1285.25,1285.50,4,0
02/09/2001,07:47,1285.75,1286.00,1285.75,1286.00,7,0
02/09/2001,07:48,1285.75,1285.75,1285.75,1285.75,2,0
02/09/2001,07:49,1286.00,1286.00,1285.75,1286.00,14,0
02/09/2001,07:50,1286.00,1286.00,1286.00,1286.00,2,0
02/09/2001,07:52,1286.00,1286.25,1285.75,1286.25,8,0
02/09/2001,07:53,1286.00,1286.00,1286.00,1286.00,4,0
02/09/2001,07:54,1286.25,1286.25,1286.25,1286.25,5,0
02/09/2001,07:55,1286.00,1286.50,1286.00,1286.00,6,0
02/09/2001,07:56,1286.00,1286.25,1286.00,1286.25,7,0
02/09/2001,07:57,1286.00,1286.25,1286.00,1286.25,3,0
02/09/2001,07:58,1286.25,1286.25,1286.25,1286.25,3,0
02/09/2001,07:59,1286.25,1286.25,1286.00,1286.00,7,0
02/09/2001,08:00,1286.25,1286.25,1285.75,1286.00,7,0
02/09/2001,08:01,1286.00,1286.00,1286.00,1286.00,2,0
02/09/2001,08:02,1285.75,1286.25,1285.75,1286.00,9,0
02/09/2001,08:03,1286.00,1286.25,1286.00,1286.25,6,0
02/09/2001,08:04,1286.25,1286.50,1285.75,1286.25,9,0
02/09/2001,08:05,1286.00,1286.00,1286.00,1286.00,6,0
02/09/2001,08:06,1285.75,1286.00,1285.75,1286.00,5,0
02/09/2001,08:08,1286.25,1286.25,1286.00,1286.25,11,0
02/09/2001,08:09,1286.25,1286.25,1286.00,1286.00,12,0
02/09/2001,08:10,1286.00,1286.25,1286.00,1286.25,2,0
02/09/2001,08:11,1286.25,1286.25,1286.00,1286.00,3,0
02/09/2001,08:12,1286.00,1286.00,1285.75,1285.75,3,0
02/09/2001,08:13,1285.75,1286.00,1285.50,1286.00,7,0
02/09/2001,08:14,1285.50,1285.50,1285.25,1285.25,4,0
02/09/2001,08:15,1285.25,1285.50,1285.25,1285.50,6,0
02/09/2001,08:16,1285.50,1285.50,1285.25,1285.50,9,0
02/09/2001,08:17,1285.50,1285.50,1285.25,1285.50,4,0
02/09/2001,08:18,1285.25,1285.50,1285.25,1285.50,3,0
02/09/2001,08:19,1285.50,1285.50,1285.25,1285.50,4,0
02/09/2001,08:20,1285.25,1285.50,1285.25,1285.50,3,0
02/09/2001,08:21,1285.50,1285.50,1285.25,1285.25,6,0
02/09/2001,08:22,1285.50,1286.00,1285.50,1286.00,5,0
02/09/2001,08:23,1286.00,1286.00,1286.00,1286.00,1,0
02/09/2001,08:24,1286.00,1286.25,1286.00,1286.25,3,0
02/09/2001,08:25,1286.25,1286.25,1286.00,1286.00,2,0
02/09/2001,08:26,1286.00,1286.25,1286.00,1286.25,3,0
02/09/2001,08:27,1286.00,1286.00,1285.75,1285.75,2,0
02/09/2001,08:28,1285.75,1285.75,1285.50,1285.50,5,0
02/09/2001,08:29,1285.50,1285.50,1285.50,1285.50,1,0
02/09/2001,08:30,1285.50,1286.50,1285.50,1286.00,23,0
02/09/2001,08:31,1285.75,1286.25,1285.25,1286.00,74,0
02/09/2001,08:32,1286.00,1286.50,1285.75,1286.00,69,0
02/09/2001,08:33,1286.00,1287.00,1286.00,1286.25,70,0
02/09/2001,08:34,1286.25,1286.50,1285.25,1285.25,85,0
02/09/2001,08:35,1285.50,1285.50,1284.00,1284.25,119,0
02/09/2001,08:36,1284.25,1284.25,1283.00,1283.25,143,0
02/09/2001,08:37,1283.25,1284.25,1283.00,1283.75,127,0
02/09/2001,08:38,1283.75,1284.50,1283.25,1283.75,103,0
02/09/2001,08:39,1283.50,1284.25,1282.75,1282.75,96,0
02/09/2001,08:40,1282.75,1283.75,1282.75,1283.75,96,0
02/09/2001,08:41,1283.75,1284.75,1283.50,1284.50,115,0
02/09/2001,08:42,1284.75,1285.00,1283.50,1283.50,138,0
02/09/2001,08:43,1283.25,1283.75,1282.75,1283.00,148,0
02/09/2001,08:44,1283.00,1283.25,1282.50,1282.50,136,0
02/09/2001,08:45,1282.25,1283.00,1282.00,1283.00,127,0
02/09/2001,08:46,1283.00,1283.50,1282.50,1283.00,77,0
02/09/2001,08:47,1282.75,1283.75,1282.75,1283.75,103,0
02/09/2001,08:48,1283.75,1284.25,1283.25,1284.00,106,0
02/09/2001,08:49,1284.00,1284.25,1283.75,1284.00,52,0
02/09/2001,08:50,1283.75,1284.00,1282.50,1282.75,116,0
02/09/2001,08:51,1282.50,1284.25,1282.50,1283.75,86,0
02/09/2001,08:52,1284.00,1285.00,1283.75,1285.00,115,0
02/09/2001,08:53,1285.00,1285.25,1284.25,1284.25,82,0
02/09/2001,08:54,1284.00,1284.75,1284.00,1284.50,82,0
02/09/2001,08:55,1284.50,1285.50,1284.50,1285.50,92,0
02/09/2001,08:56,1285.50,1285.75,1284.75,1284.75,59,0
02/09/2001,08:57,1285.00,1285.00,1284.25,1284.75,71,0
02/09/2001,08:58,1284.75,1285.50,1284.50,1285.25,70,0
02/09/2001,08:59,1285.25,1285.25,1283.75,1283.75,113,0
02/09/2001,09:00,1283.75,1284.00,1282.75,1282.75,149,0
02/09/2001,09:01,1282.75,1283.00,1282.00,1282.75,157,0
02/09/2001,09:02,1283.00,1283.25,1282.00,1282.25,95,0
02/09/2001,09:03,1282.50,1282.50,1280.75,1281.50,198,0
02/09/2001,09:04,1281.25,1282.00,1281.00,1281.25,121,0
02/09/2001,09:05,1281.25,1282.25,1281.00,1282.00,86,0
02/09/2001,09:06,1282.00,1282.50,1281.75,1282.50,116,0
02/09/2001,09:07,1282.50,1283.00,1282.00,1282.75,103,0
02/09/2001,09:08,1282.75,1283.00,1282.00,1282.50,83,0
02/09/2001,09:09,1282.50,1283.00,1282.25,1282.50,90,0
02/09/2001,09:10,1282.50,1282.50,1282.00,1282.00,81,0
02/09/2001,09:11,1282.00,1283.00,1281.50,1282.75,104,0
02/09/2001,09:12,1282.50,1282.75,1282.00,1282.75,110,0
02/09/2001,09:13,1282.75,1283.75,1282.75,1283.75,126,0
02/09/2001,09:14,1283.75,1284.75,1283.25,1284.25,149,0
02/09/2001,09:15,1284.00,1284.50,1283.75,1284.00,102,0
02/09/2001,09:16,1284.00,1284.25,1283.25,1283.75,108,0
02/09/2001,09:17,1284.00,1285.50,1284.00,1284.75,158,0
02/09/2001,09:18,1284.75,1286.25,1284.50,1286.25,127,0
02/09/2001,09:19,1286.00,1287.25,1285.75,1287.00,209,0
02/09/2001,09:20,1287.00,1287.25,1286.25,1286.75,98,0
02/09/2001,09:21,1286.50,1287.00,1286.00,1286.75,114,0
02/09/2001,09:22,1286.50,1287.00,1286.00,1286.25,88,0
02/09/2001,09:23,1286.50,1286.50,1286.00,1286.50,75,0
02/09/2001,09:24,1286.50,1286.75,1285.75,1286.00,105,0
02/09/2001,09:25,1286.00,1286.25,1285.75,1286.00,92,0
02/09/2001,09:26,1286.00,1286.25,1285.75,1286.00,71,0
02/09/2001,09:27,1286.00,1286.25,1285.50,1285.50,77,0
02/09/2001,09:28,1285.75,1286.25,1285.25,1285.75,105,0
02/09/2001,09:29,1285.75,1286.25,1285.75,1286.00,68,0
02/09/2001,09:30,1285.75,1286.00,1285.25,1285.25,79,0
02/09/2001,09:31,1285.50,1285.75,1284.75,1285.00,74,0
02/09/2001,09:32,1285.25,1285.75,1284.75,1285.25,82,0
02/09/2001,09:33,1285.25,1285.25,1284.50,1285.00,78,0
02/09/2001,09:34,1285.00,1285.00,1283.75,1284.25,173,0
02/09/2001,09:35,1284.25,1284.75,1284.00,1284.75,78,0
02/09/2001,09:36,1284.75,1285.00,1284.00,1284.25,85,0
02/09/2001,09:37,1284.50,1284.50,1283.75,1284.00,72,0
02/09/2001,09:38,1284.00,1284.50,1283.75,1284.50,44,0
02/09/2001,09:39,1284.50,1284.75,1284.00,1284.00,51,0
02/09/2001,09:40,1284.25,1284.25,1282.75,1282.75,143,0
02/09/2001,09:41,1283.00,1283.25,1282.25,1282.25,107,0
02/09/2001,09:42,1282.25,1283.00,1282.25,1282.50,73,0
02/09/2001,09:43,1282.25,1282.75,1281.25,1281.75,125,0
02/09/2001,09:44,1281.75,1282.00,1280.75,1281.25,121,0
02/09/2001,09:45,1281.25,1281.25,1280.00,1280.50,170,0
02/09/2001,09:46,1280.25,1281.00,1280.25,1280.75,94,0
02/09/2001,09:47,1280.75,1281.75,1280.50,1281.00,102,0
02/09/2001,09:48,1281.25,1281.75,1281.00,1281.50,78,0
02/09/2001,09:49,1281.50,1281.75,1281.00,1281.25,79,0
02/09/2001,09:50,1281.25,1281.50,1279.75,1280.25,139,0
02/09/2001,09:51,1280.25,1281.00,1279.75,1280.75,108,0
02/09/2001,09:52,1281.00,1281.25,1280.50,1281.00,74,0
02/09/2001,09:53,1281.00,1281.50,1280.50,1281.00,62,0
02/09/2001,09:54,1281.00,1281.50,1280.75,1281.00,59,0
02/09/2001,09:55,1281.00,1281.00,1280.50,1281.00,50,0
02/09/2001,09:56,1281.00,1281.25,1280.50,1281.25,42,0
02/09/2001,09:57,1281.25,1281.25,1281.00,1281.25,34,0
02/09/2001,09:58,1281.00,1281.50,1280.75,1281.00,59,0
02/09/2001,09:59,1281.25,1281.50,1280.75,1281.25,41,0
02/09/2001,10:00,1281.25,1282.25,1281.25,1282.00,99,0
02/09/2001,10:01,1282.00,1282.25,1281.75,1282.00,67,0
02/09/2001,10:02,1282.25,1282.25,1281.75,1282.00,43,0
02/09/2001,10:03,1281.75,1282.50,1281.75,1282.50,72,0
02/09/2001,10:04,1282.50,1282.75,1282.25,1282.50,70,0
02/09/2001,10:05,1282.25,1282.75,1282.00,1282.25,65,0
02/09/2001,10:06,1282.50,1282.50,1281.00,1281.25,111,0
02/09/2001,10:07,1281.25,1281.75,1281.00,1281.00,90,0
02/09/2001,10:08,1281.25,1281.25,1280.50,1281.00,88,0
02/09/2001,10:09,1281.00,1281.25,1279.75,1280.00,141,0
02/09/2001,10:10,1280.00,1281.00,1280.00,1280.75,79,0
02/09/2001,10:11,1280.75,1281.00,1280.50,1280.75,49,0
02/09/2001,10:12,1280.75,1281.25,1280.75,1281.00,41,0
02/09/2001,10:13,1281.25,1281.50,1281.00,1281.25,66,0
02/09/2001,10:14,1281.25,1281.50,1280.75,1281.00,60,0
02/09/2001,10:15,1281.00,1281.00,1280.00,1280.00,79,0
02/09/2001,10:16,1280.00,1280.00,1279.50,1279.75,101,0
02/09/2001,10:17,1279.75,1279.75,1279.00,1279.50,95,0
02/09/2001,10:18,1279.25,1279.75,1279.00,1279.25,63,0
02/09/2001,10:19,1279.25,1279.50,1279.00,1279.25,53,0
02/09/2001,10:20,1279.25,1279.75,1279.00,1279.50,47,0
02/09/2001,10:21,1279.50,1279.75,1279.25,1279.75,55,0
02/09/2001,10:22,1279.75,1280.00,1279.50,1279.50,50,0
02/09/2001,10:23,1279.50,1279.75,1278.25,1278.50,124,0
02/09/2001,10:24,1278.25,1279.00,1278.25,1278.50,59,0
02/09/2001,10:25,1278.25,1279.00,1278.00,1278.00,49,0
02/09/2001,10:26,1278.25,1278.75,1278.00,1278.25,49,0
02/09/2001,10:27,1278.50,1278.50,1277.50,1278.00,73,0
02/09/2001,10:28,1278.00,1278.00,1277.00,1277.75,112,0
02/09/2001,10:29,1277.75,1278.00,1277.50,1277.50,47,0
02/09/2001,10:30,1277.50,1278.00,1277.00,1278.00,65,0
02/09/2001,10:31,1278.00,1278.25,1277.50,1278.00,48,0
02/09/2001,10:32,1278.25,1278.75,1277.50,1278.25,75,0
02/09/2001,10:33,1278.00,1279.25,1277.75,1278.50,91,0
02/09/2001,10:34,1278.75,1279.00,1278.25,1278.50,57,0
02/09/2001,10:35,1278.50,1279.25,1278.25,1279.25,44,0
02/09/2001,10:36,1279.50,1279.50,1278.75,1279.50,75,0
02/09/2001,10:37,1279.75,1279.75,1279.00,1279.25,81,0
02/09/2001,10:38,1279.25,1279.50,1278.75,1279.00,74,0
02/09/2001,10:39,1279.00,1279.25,1278.50,1279.00,95,0
02/09/2001,10:40,1279.00,1279.25,1278.50,1278.50,48,0
02/09/2001,10:41,1278.50,1278.50,1277.75,1278.00,118,0
02/09/2001,10:42,1278.25,1278.75,1278.00,1278.25,77,0
02/09/2001,10:43,1278.25,1278.75,1278.25,1278.50,42,0
02/09/2001,10:44,1278.75,1279.00,1278.25,1278.50,51,0
02/09/2001,10:45,1278.50,1278.75,1278.25,1278.25,29,0
02/09/2001,10:46,1278.25,1278.75,1278.25,1278.75,32,0
02/09/2001,10:47,1278.75,1279.00,1278.50,1278.50,40,0
02/09/2001,10:48,1278.50,1278.75,1278.00,1278.25,33,0
02/09/2001,10:49,1278.00,1278.25,1277.75,1277.75,59,0
02/09/2001,10:50,1277.75,1278.25,1277.75,1278.00,30,0
02/09/2001,10:51,1278.00,1278.25,1277.50,1277.75,46,0
02/09/2001,10:52,1277.75,1278.50,1277.50,1278.25,67,0
02/09/2001,10:53,1278.25,1278.50,1277.50,1278.00,50,0
02/09/2001,10:54,1278.00,1278.25,1277.75,1278.00,41,0
02/09/2001,10:55,1278.00,1278.25,1277.75,1278.00,34,0
02/09/2001,10:56,1278.25,1278.75,1278.00,1278.50,51,0
02/09/2001,10:57,1278.50,1279.25,1278.25,1279.25,79,0
02/09/2001,10:58,1279.25,1279.25,1278.50,1278.75,54,0
02/09/2001,10:59,1278.75,1278.75,1278.25,1278.50,52,0
02/09/2001,11:00,1278.50,1279.00,1278.25,1278.75,31,0
02/09/2001,11:01,1278.75,1279.00,1278.00,1278.50,74,0
02/09/2001,11:02,1278.25,1278.50,1277.75,1278.25,97,0
02/09/2001,11:03,1278.50,1278.50,1277.50,1278.00,64,0
02/09/2001,11:04,1278.25,1278.25,1277.00,1277.25,47,0
02/09/2001,11:05,1277.25,1277.50,1277.00,1277.50,81,0
02/09/2001,11:06,1277.25,1278.50,1277.25,1278.50,83,0
02/09/2001,11:07,1278.75,1279.25,1278.50,1279.00,73,0
02/09/2001,11:08,1278.75,1279.00,1278.00,1278.25,55,0
02/09/2001,11:09,1278.25,1278.75,1277.75,1278.25,56,0
02/09/2001,11:10,1278.50,1278.50,1278.00,1278.25,31,0
02/09/2001,11:11,1278.25,1278.75,1278.25,1278.50,50,0
02/09/2001,11:12,1278.50,1278.75,1278.25,1278.50,22,0
02/09/2001,11:13,1278.75,1279.50,1278.50,1279.25,54,0
02/09/2001,11:14,1279.25,1279.50,1279.00,1279.50,55,0
02/09/2001,11:15,1279.50,1280.25,1279.25,1280.00,105,0
02/09/2001,11:16,1280.00,1280.50,1279.75,1280.25,56,0
02/09/2001,11:17,1280.25,1280.75,1280.00,1280.25,86,0
02/09/2001,11:18,1280.50,1280.75,1280.00,1280.25,34,0
02/09/2001,11:19,1280.00,1280.75,1280.00,1280.25,54,0
02/09/2001,11:20,1280.00,1280.25,1279.25,1279.50,45,0
02/09/2001,11:21,1279.25,1279.75,1279.25,1279.25,70,0
02/09/2001,11:22,1279.25,1279.50,1278.75,1279.25,98,0
02/09/2001,11:23,1279.50,1279.50,1279.00,1279.50,40,0
02/09/2001,11:24,1279.50,1279.50,1279.00,1279.50,41,0
02/09/2001,11:25,1279.50,1280.25,1279.50,1280.00,57,0
02/09/2001,11:26,1280.00,1280.00,1279.75,1279.75,24,0
02/09/2001,11:27,1279.50,1279.75,1279.25,1279.50,22,0
02/09/2001,11:28,1279.75,1279.75,1278.75,1279.25,43,0
02/09/2001,11:29,1279.25,1279.25,1279.00,1279.00,26,0
02/09/2001,11:30,1279.00,1279.25,1278.75,1279.00,19,0
02/09/2001,11:31,1279.25,1279.50,1279.00,1279.25,29,0
02/09/2001,11:32,1279.25,1279.25,1278.75,1279.00,19,0
02/09/2001,11:33,1279.00,1279.25,1278.75,1279.00,37,0
02/09/2001,11:34,1279.00,1279.00,1278.25,1278.50,50,0
02/09/2001,11:35,1278.50,1278.75,1278.25,1278.75,42,0
02/09/2001,11:36,1279.00,1279.00,1278.00,1278.25,57,0
02/09/2001,11:37,1278.25,1278.50,1278.25,1278.50,24,0
02/09/2001,11:38,1278.50,1279.00,1278.25,1279.00,31,0
02/09/2001,11:39,1279.00,1279.50,1278.75,1279.50,72,0
02/09/2001,11:40,1279.25,1280.00,1279.25,1280.00,53,0
02/09/2001,11:41,1280.00,1280.25,1279.75,1280.00,51,0
02/09/2001,11:42,1280.00,1280.25,1279.75,1280.00,19,0
02/09/2001,11:43,1280.00,1280.75,1279.75,1280.50,54,0
02/09/2001,11:44,1280.50,1280.75,1279.75,1280.00,44,0
02/09/2001,11:45,1279.75,1280.00,1279.25,1279.50,48,0
02/09/2001,11:46,1279.75,1279.75,1279.25,1279.75,37,0
02/09/2001,11:47,1279.75,1279.75,1279.25,1279.50,23,0
02/09/2001,11:48,1279.50,1279.75,1279.25,1279.50,23,0
02/09/2001,11:49,1279.50,1279.75,1279.25,1279.25,47,0
02/09/2001,11:50,1279.25,1279.25,1278.75,1278.75,38,0
02/09/2001,11:51,1279.00,1279.25,1278.75,1278.75,22,0
02/09/2001,11:52,1278.75,1279.00,1278.50,1278.50,29,0
02/09/2001,11:53,1278.50,1278.50,1278.00,1278.00,51,0
02/09/2001,11:54,1278.00,1278.75,1278.00,1278.50,43,0
02/09/2001,11:55,1278.75,1278.75,1278.00,1278.50,26,0
02/09/2001,11:56,1278.50,1278.75,1278.25,1278.50,23,0
02/09/2001,11:57,1278.25,1278.50,1278.00,1278.25,30,0
02/09/2001,11:58,1278.50,1278.50,1278.25,1278.25,14,0
02/09/2001,11:59,1278.25,1278.50,1278.25,1278.50,20,0
02/09/2001,12:00,1278.50,1279.00,1278.50,1279.00,30,0
02/09/2001,12:01,1279.00,1279.25,1278.50,1278.50,23,0
02/09/2001,12:02,1278.50,1278.50,1278.00,1278.25,22,0
02/09/2001,12:03,1278.25,1279.25,1278.25,1279.25,29,0
02/09/2001,12:04,1279.00,1279.50,1279.00,1279.25,37,0
02/09/2001,12:05,1279.50,1280.00,1279.00,1279.25,47,0
02/09/2001,12:06,1279.25,1280.25,1279.25,1280.25,51,0
02/09/2001,12:07,1280.00,1280.25,1279.75,1280.25,30,0
02/09/2001,12:08,1280.25,1280.50,1280.00,1280.00,27,0
02/09/2001,12:09,1280.00,1280.25,1279.00,1279.25,37,0
02/09/2001,12:10,1279.00,1279.25,1278.75,1279.00,38,0
02/09/2001,12:11,1279.00,1279.00,1278.50,1279.00,29,0
02/09/2001,12:12,1279.25,1279.25,1279.00,1279.00,8,0
02/09/2001,12:13,1279.00,1279.50,1279.00,1279.00,14,0
02/09/2001,12:14,1279.25,1279.75,1279.25,1279.50,26,0
02/09/2001,12:15,1279.50,1280.00,1279.50,1279.75,23,0
02/09/2001,12:16,1279.50,1280.50,1279.50,1280.25,35,0
02/09/2001,12:17,1280.25,1280.75,1280.00,1280.75,35,0
02/09/2001,12:18,1280.75,1281.25,1280.75,1281.00,80,0
02/09/2001,12:19,1281.00,1281.25,1280.75,1281.00,44,0
02/09/2001,12:20,1281.00,1281.25,1280.00,1280.00,34,0
02/09/2001,12:21,1280.00,1280.25,1279.75,1279.75,34,0
02/09/2001,12:22,1279.75,1280.00,1279.50,1279.50,38,0
02/09/2001,12:23,1279.50,1279.75,1279.00,1279.25,52,0
02/09/2001,12:24,1279.00,1279.50,1279.00,1279.50,25,0
02/09/2001,12:25,1279.50,1279.75,1279.25,1279.50,37,0
02/09/2001,12:26,1279.25,1280.25,1279.25,1279.75,24,0
02/09/2001,12:27,1279.75,1280.25,1279.75,1280.25,32,0
02/09/2001,12:28,1280.00,1280.25,1280.00,1280.25,19,0
02/09/2001,12:29,1280.25,1280.75,1280.25,1280.75,34,0
02/09/2001,12:30,1280.75,1281.00,1280.75,1280.75,22,0
02/09/2001,12:31,1280.75,1281.00,1280.50,1280.50,34,0
02/09/2001,12:32,1280.50,1280.75,1280.25,1280.50,27,0
02/09/2001,12:33,1280.50,1280.75,1280.00,1280.00,40,0
02/09/2001,12:34,1280.00,1280.00,1279.25,1279.25,56,0
02/09/2001,12:35,1279.25,1279.50,1278.75,1278.75,63,0
02/09/2001,12:36,1279.00,1279.25,1278.50,1278.50,42,0
02/09/2001,12:37,1278.50,1278.75,1278.25,1278.25,39,0
02/09/2001,12:38,1278.50,1278.50,1277.75,1277.75,69,0
02/09/2001,12:39,1278.00,1278.00,1277.50,1277.75,72,0
02/09/2001,12:40,1277.75,1278.00,1277.50,1277.75,53,0
02/09/2001,12:41,1277.75,1278.25,1277.75,1278.25,38,0
02/09/2001,12:42,1278.25,1278.50,1278.00,1278.25,43,0
02/09/2001,12:43,1278.25,1278.50,1278.00,1278.25,29,0
02/09/2001,12:44,1278.25,1278.25,1277.50,1277.50,29,0
02/09/2001,12:45,1277.75,1277.75,1277.00,1277.00,76,0
02/09/2001,12:46,1277.00,1277.50,1276.75,1277.25,62,0
02/09/2001,12:47,1277.25,1277.25,1276.50,1277.00,70,0
02/09/2001,12:48,1277.25,1277.50,1276.75,1276.75,45,0
02/09/2001,12:49,1276.75,1277.25,1276.50,1276.50,59,0
02/09/2001,12:50,1276.50,1276.75,1275.75,1276.75,120,0
02/09/2001,12:51,1276.50,1277.00,1276.50,1276.75,45,0
02/09/2001,12:52,1276.75,1276.75,1276.50,1276.75,24,0
02/09/2001,12:53,1276.50,1277.25,1276.50,1276.75,40,0
02/09/2001,12:54,1276.50,1276.75,1276.50,1276.75,36,0
02/09/2001,12:55,1276.50,1277.00,1276.50,1276.50,42,0
02/09/2001,12:56,1276.50,1276.75,1276.50,1276.50,27,0
02/09/2001,12:57,1276.75,1277.50,1276.75,1277.50,52,0
02/09/2001,12:58,1277.50,1277.50,1277.00,1277.00,26,0
02/09/2001,12:59,1277.25,1277.50,1277.00,1277.50,19,0
02/09/2001,13:00,1277.50,1277.75,1277.25,1277.75,51,0
02/09/2001,13:01,1277.75,1278.25,1277.50,1278.25,52,0
02/09/2001,13:02,1278.25,1278.50,1278.00,1278.00,50,0
02/09/2001,13:03,1278.25,1278.50,1277.75,1277.75,54,0
02/09/2001,13:04,1278.00,1278.25,1277.50,1278.00,45,0
02/09/2001,13:05,1278.00,1278.00,1277.50,1277.75,26,0
02/09/2001,13:06,1277.50,1277.75,1277.00,1277.25,57,0
02/09/2001,13:07,1277.00,1277.50,1277.00,1277.25,34,0
02/09/2001,13:08,1277.50,1278.00,1277.50,1278.00,32,0
02/09/2001,13:09,1278.00,1278.00,1277.75,1278.00,24,0
02/09/2001,13:10,1278.00,1278.00,1277.75,1278.00,17,0
02/09/2001,13:11,1278.00,1278.00,1277.25,1277.25,22,0
02/09/2001,13:12,1277.25,1277.50,1277.00,1277.25,42,0
02/09/2001,13:13,1277.25,1277.25,1276.50,1276.50,53,0
02/09/2001,13:14,1276.50,1277.00,1276.50,1276.75,54,0
02/09/2001,13:15,1276.75,1276.75,1275.75,1276.25,91,0
02/09/2001,13:16,1276.00,1276.50,1276.00,1276.25,54,0
02/09/2001,13:17,1276.25,1276.25,1275.50,1275.50,81,0
02/09/2001,13:18,1275.75,1276.00,1275.00,1275.25,66,0
02/09/2001,13:19,1275.50,1275.75,1275.25,1275.25,55,0
02/09/2001,13:20,1275.25,1276.25,1275.25,1275.75,78,0
02/09/2001,13:21,1276.00,1276.50,1276.00,1276.25,42,0
02/09/2001,13:22,1276.00,1276.50,1276.00,1276.25,41,0
02/09/2001,13:23,1276.25,1276.50,1275.75,1276.25,52,0
02/09/2001,13:24,1276.00,1276.25,1275.75,1276.00,33,0
02/09/2001,13:25,1276.00,1276.25,1276.00,1276.25,25,0
02/09/2001,13:26,1276.00,1276.25,1275.25,1275.25,60,0
02/09/2001,13:27,1275.25,1275.75,1275.00,1275.00,55,0
02/09/2001,13:28,1275.00,1275.50,1275.00,1275.00,41,0
02/09/2001,13:29,1275.00,1275.25,1274.75,1274.75,68,0
02/09/2001,13:30,1275.00,1275.50,1274.75,1275.00,62,0
02/09/2001,13:31,1275.25,1275.25,1274.50,1274.50,99,0
02/09/2001,13:32,1274.50,1275.00,1274.25,1274.50,71,0
02/09/2001,13:33,1274.50,1274.75,1274.25,1274.50,38,0
02/09/2001,13:34,1274.25,1274.75,1274.00,1274.75,48,0
02/09/2001,13:35,1274.75,1275.25,1274.50,1275.25,76,0
02/09/2001,13:36,1275.25,1275.50,1274.75,1275.50,46,0
02/09/2001,13:37,1275.25,1276.00,1275.00,1275.75,81,0
02/09/2001,13:38,1275.75,1276.25,1275.50,1276.00,51,0
02/09/2001,13:39,1276.25,1276.25,1275.75,1276.25,54,0
02/09/2001,13:40,1276.25,1276.25,1275.50,1275.75,47,0
02/09/2001,13:41,1275.75,1276.00,1275.75,1275.75,27,0
02/09/2001,13:42,1275.75,1276.00,1275.00,1275.50,50,0
02/09/2001,13:43,1275.50,1276.00,1275.25,1276.00,47,0
02/09/2001,13:44,1275.75,1276.50,1275.50,1276.50,54,0
02/09/2001,13:45,1276.25,1277.25,1276.00,1277.00,115,0
02/09/2001,13:46,1277.00,1277.00,1276.25,1276.25,52,0
02/09/2001,13:47,1276.50,1276.50,1275.75,1276.00,65,0
02/09/2001,13:48,1276.00,1276.25,1275.75,1276.00,43,0
02/09/2001,13:49,1276.25,1277.00,1276.25,1276.50,64,0
02/09/2001,13:50,1276.50,1276.50,1275.75,1275.75,52,0
02/09/2001,13:51,1275.75,1275.75,1274.75,1274.75,85,0
02/09/2001,13:52,1274.75,1275.25,1274.00,1274.25,74,0
02/09/2001,13:53,1274.25,1274.75,1274.25,1274.75,63,0
02/09/2001,13:54,1274.50,1274.75,1273.75,1274.25,65,0
02/09/2001,13:55,1274.00,1274.25,1273.00,1273.75,118,0
02/09/2001,13:56,1273.75,1273.75,1272.75,1273.00,88,0
02/09/2001,13:57,1273.00,1273.25,1272.25,1272.25,69,0
02/09/2001,13:58,1272.50,1273.00,1272.25,1272.75,61,0
02/09/2001,13:59,1273.00,1273.00,1272.50,1272.50,38,0
02/09/2001,14:00,1272.75,1273.00,1271.75,1272.00,77,0
02/09/2001,14:01,1272.00,1272.25,1271.50,1271.50,50,0
02/09/2001,14:02,1271.50,1272.00,1271.50,1272.00,37,0
02/09/2001,14:03,1271.75,1272.25,1271.50,1271.75,35,0
02/09/2001,14:46,1271.25,1271.25,1270.25,1270.50,101,0
02/09/2001,14:47,1270.50,1270.75,1270.25,1270.75,71,0
02/09/2001,14:48,1270.50,1271.25,1270.25,1270.75,64,0
02/09/2001,14:49,1270.75,1271.00,1270.25,1271.00,42,0
02/09/2001,14:50,1271.00,1272.00,1270.25,1271.75,65,0
02/09/2001,14:51,1271.75,1272.50,1271.25,1271.25,81,0
02/09/2001,14:52,1271.75,1272.25,1271.00,1272.00,56,0
02/09/2001,14:53,1272.00,1272.00,1271.50,1272.00,36,0
02/09/2001,14:54,1272.00,1272.75,1271.75,1272.75,39,0
02/09/2001,14:55,1272.75,1273.25,1272.50,1272.75,53,0
02/09/2001,14:56,1272.75,1273.75,1272.50,1273.00,112,0
02/09/2001,14:57,1273.25,1273.50,1272.50,1272.75,71,0
02/09/2001,14:58,1272.75,1273.50,1272.50,1272.75,43,0
02/09/2001,14:59,1272.75,1272.75,1271.75,1271.75,55,0
02/09/2001,15:00,1271.75,1271.75,1270.75,1271.00,99,0
02/09/2001,15:01,1271.00,1273.25,1271.00,1272.75,78,0
02/09/2001,15:02,1272.75,1273.00,1272.00,1272.00,48,0
02/09/2001,15:03,1272.00,1272.25,1271.75,1272.25,43,0
02/09/2001,15:04,1272.25,1272.50,1271.75,1271.75,54,0
02/09/2001,15:05,1272.00,1272.00,1271.50,1271.75,35,0
02/09/2001,15:06,1271.75,1272.25,1271.75,1272.00,45,0
02/09/2001,15:07,1272.25,1272.50,1271.75,1272.25,50,0
02/09/2001,15:08,1272.00,1272.25,1271.75,1272.25,19,0
02/09/2001,15:09,1272.00,1272.50,1272.00,1272.25,25,0
02/09/2001,15:10,1272.00,1272.50,1272.00,1272.00,17,0
02/09/2001,15:11,1272.00,1272.50,1272.00,1272.25,26,0
02/09/2001,15:12,1272.25,1273.00,1272.25,1273.00,52,0
02/09/2001,15:13,1273.00,1273.00,1272.50,1273.00,43,0
02/09/2001,15:14,1273.00,1273.25,1272.75,1272.75,57,0
02/09/2001,15:15,1272.75,1273.25,1272.25,1272.75,102,0
02/09/2001,15:16,1272.50,1272.50,1272.50,1272.50,1,0
02/11/2001,23:05,1274.25,1274.25,1274.25,1274.25,0,0
02/11/2001,23:06,1274.50,1274.50,1274.50,1274.50,0,0
02/11/2001,23:08,1274.50,1274.50,1274.50,1274.50,0,0
02/12/2001,00:02,1274.75,1274.75,1274.75,1274.75,0,0
02/12/2001,00:35,1274.50,1274.50,1274.50,1274.50,0,0
02/12/2001,00:40,1274.50,1274.50,1274.50,1274.50,0,0
02/12/2001,00:41,1274.50,1274.50,1274.50,1274.50,0,0
02/12/2001,00:51,1274.50,1274.50,1274.50,1274.50,0,0
02/12/2001,00:52,1274.50,1274.50,1274.50,1274.50,0,0
02/12/2001,00:56,1274.75,1274.75,1274.75,1274.75,0,0
02/12/2001,01:04,1274.75,1274.75,1274.75,1274.75,0,0
02/12/2001,01:07,1274.50,1274.50,1274.50,1274.50,1,1
02/12/2001,01:11,1274.50,1274.50,1274.50,1274.50,1,1
02/12/2001,01:18,1274.50,1274.50,1274.50,1274.50,1,1
02/12/2001,01:26,1274.50,1274.50,1274.50,1274.50,0,0
02/12/2001,01:49,1274.75,1274.75,1274.75,1274.75,0,0
02/12/2001,01:53,1274.75,1274.75,1274.75,1274.75,0,0
02/12/2001,02:00,1275.00,1275.00,1275.00,1275.00,0,0
02/12/2001,02:04,1274.75,1274.75,1274.75,1274.75,0,0
02/12/2001,02:14,1274.75,1274.75,1274.75,1274.75,0,0
02/12/2001,02:16,1274.50,1274.50,1274.25,1274.25,1,1
02/12/2001,02:17,1274.50,1274.50,1274.00,1274.25,2,2
02/12/2001,02:20,1274.50,1274.75,1274.50,1274.75,1,1
02/12/2001,02:21,1274.50,1274.50,1274.50,1274.50,0,0
02/12/2001,02:22,1275.00,1275.00,1275.00,1275.00,1,1
02/12/2001,02:23,1275.00,1275.00,1275.00,1275.00,0,0
02/12/2001,02:24,1275.00,1275.00,1275.00,1275.00,0,0
02/12/2001,02:25,1275.25,1275.25,1275.25,1275.25,0,0
02/12/2001,02:27,1275.25,1275.25,1275.25,1275.25,1,1
02/12/2001,02:29,1275.25,1275.25,1275.25,1275.25,1,1
02/12/2001,02:30,1275.25,1275.25,1275.25,1275.25,0,0
02/12/2001,02:32,1275.50,1275.50,1275.50,1275.50,2,2
02/12/2001,02:33,1275.50,1275.50,1275.50,1275.50,0,0
02/12/2001,02:35,1275.75,1276.25,1275.75,1276.25,2,2
02/12/2001,02:37,1276.25,1276.25,1276.25,1276.25,1,1
02/12/2001,02:38,1276.00,1276.00,1276.00,1276.00,0,0
02/12/2001,02:39,1276.00,1276.25,1276.00,1276.25,1,1
02/12/2001,02:42,1276.00,1276.00,1276.00,1276.00,0,0
02/12/2001,02:45,1276.00,1276.25,1276.00,1276.25,3,3
02/12/2001,02:52,1276.50,1276.50,1276.50,1276.50,2,2
02/12/2001,02:53,1276.50,1277.00,1276.50,1276.75,2,2
02/12/2001,02:54,1276.75,1277.00,1276.75,1276.75,3,3
02/12/2001,02:55,1276.75,1276.75,1276.75,1276.75,2,2
02/12/2001,02:58,1276.75,1276.75,1276.75,1276.75,0,0
02/12/2001,03:00,1276.75,1276.75,1276.75,1276.75,0,0
02/12/2001,03:01,1276.75,1276.75,1276.50,1276.50,1,1
02/12/2001,03:02,1276.25,1276.25,1276.25,1276.25,1,1
02/12/2001,03:03,1276.50,1276.50,1276.25,1276.25,1,1
02/12/2001,03:04,1276.25,1276.50,1276.25,1276.50,1,1
02/12/2001,03:07,1276.25,1276.25,1276.25,1276.25,0,0
02/12/2001,03:08,1276.00,1276.00,1276.00,1276.00,0,0
02/12/2001,03:10,1276.50,1276.75,1276.50,1276.75,2,2
02/12/2001,03:14,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,03:17,1276.75,1276.75,1276.75,1276.75,0,0
02/12/2001,03:18,1276.75,1276.75,1276.75,1276.75,1,1
02/12/2001,03:19,1276.75,1277.00,1276.75,1277.00,1,1
02/12/2001,03:20,1277.00,1277.00,1276.75,1276.75,1,1
02/12/2001,03:21,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,03:23,1277.00,1277.00,1277.00,1277.00,1,1
02/12/2001,03:24,1277.00,1277.00,1277.00,1277.00,1,1
02/12/2001,03:25,1277.25,1277.25,1277.00,1277.25,2,2
02/12/2001,03:26,1277.00,1277.00,1277.00,1277.00,2,2
02/12/2001,03:27,1277.25,1277.50,1277.25,1277.25,4,4
02/12/2001,03:28,1277.25,1277.25,1277.25,1277.25,1,1
02/12/2001,03:31,1277.50,1277.50,1277.50,1277.50,1,1
02/12/2001,03:34,1277.75,1277.75,1277.50,1277.75,4,4
02/12/2001,03:35,1277.50,1277.50,1277.50,1277.50,1,1
02/12/2001,03:36,1277.25,1277.25,1277.00,1277.00,1,1
02/12/2001,03:38,1277.25,1277.50,1277.25,1277.50,1,1
02/12/2001,03:40,1277.75,1277.75,1277.75,1277.75,0,0
02/12/2001,03:42,1277.50,1277.50,1277.50,1277.50,1,1
02/12/2001,03:43,1277.25,1277.25,1277.25,1277.25,0,0
02/12/2001,03:44,1277.00,1277.00,1276.50,1276.50,4,4
02/12/2001,03:45,1276.50,1276.75,1276.50,1276.75,2,2
02/12/2001,03:46,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,03:47,1276.50,1277.00,1276.50,1277.00,2,2
02/12/2001,03:49,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,03:50,1276.75,1277.00,1276.75,1277.00,1,1
02/12/2001,03:51,1277.00,1277.00,1277.00,1277.00,1,1
02/12/2001,03:52,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,03:56,1277.25,1277.25,1277.25,1277.25,0,0
02/12/2001,03:58,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,04:03,1276.75,1276.75,1276.75,1276.75,1,1
02/12/2001,04:04,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,04:07,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,04:11,1277.00,1277.00,1276.50,1276.50,3,3
02/12/2001,04:12,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,04:13,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,04:14,1276.50,1276.50,1276.50,1276.50,1,1
02/12/2001,04:17,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,04:19,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,04:24,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,04:26,1276.75,1276.75,1276.75,1276.75,0,0
02/12/2001,04:27,1276.50,1276.75,1276.50,1276.75,1,1
02/12/2001,04:29,1276.75,1276.75,1276.75,1276.75,0,0
02/12/2001,04:30,1276.75,1277.00,1276.75,1277.00,1,1
02/12/2001,04:31,1277.00,1277.00,1277.00,1277.00,1,1
02/12/2001,04:32,1277.25,1277.25,1277.25,1277.25,1,1
02/12/2001,04:33,1277.50,1277.50,1277.50,1277.50,0,0
02/12/2001,04:34,1277.75,1277.75,1277.50,1277.50,1,1
02/12/2001,04:35,1277.75,1277.75,1277.25,1277.25,1,1
02/12/2001,04:37,1277.00,1277.00,1277.00,1277.00,1,1
02/12/2001,04:39,1277.25,1277.25,1276.50,1276.50,4,4
02/12/2001,04:41,1276.50,1276.50,1276.50,1276.50,1,1
02/12/2001,04:42,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,04:50,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,04:51,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,04:52,1276.75,1276.75,1276.75,1276.75,0,0
02/12/2001,04:53,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,04:54,1276.25,1276.25,1276.25,1276.25,0,0
02/12/2001,04:55,1276.25,1276.25,1276.25,1276.25,0,0
02/12/2001,04:56,1276.25,1276.25,1276.25,1276.25,0,0
02/12/2001,04:57,1276.25,1276.25,1276.25,1276.25,0,0
02/12/2001,05:01,1276.25,1276.25,1276.25,1276.25,0,0
02/12/2001,05:03,1276.50,1276.75,1276.50,1276.75,1,1
02/12/2001,05:04,1276.25,1277.00,1276.25,1277.00,2,2
02/12/2001,05:05,1276.75,1277.00,1276.75,1277.00,1,1
02/12/2001,05:06,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,05:07,1276.75,1277.00,1276.75,1277.00,1,1
02/12/2001,05:08,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,05:17,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,05:18,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,05:20,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,05:21,1277.25,1277.25,1277.25,1277.25,1,1
02/12/2001,05:22,1277.00,1277.00,1277.00,1277.00,1,1
02/12/2001,05:26,1277.00,1277.00,1277.00,1277.00,1,1
02/12/2001,05:28,1277.25,1277.25,1277.00,1277.00,1,1
02/12/2001,05:29,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,05:30,1277.25,1277.25,1277.25,1277.25,1,1
02/12/2001,05:33,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,05:34,1277.00,1277.00,1277.00,1277.00,0,0
02/12/2001,05:39,1276.75,1277.00,1276.75,1277.00,1,1
02/12/2001,05:44,1277.25,1277.25,1277.25,1277.25,1,1
02/12/2001,05:46,1277.00,1277.00,1276.75,1276.75,1,1
02/12/2001,05:48,1276.75,1276.75,1276.75,1276.75,1,1
02/12/2001,05:49,1276.50,1276.75,1276.50,1276.50,2,2
02/12/2001,05:50,1277.00,1277.00,1276.25,1276.25,4,4
02/12/2001,05:51,1276.25,1276.25,1276.00,1276.00,1,1
02/12/2001,05:52,1276.25,1276.25,1276.00,1276.00,1,1
02/12/2001,05:54,1276.00,1276.00,1275.75,1275.75,2,2
02/12/2001,05:55,1275.50,1275.50,1275.25,1275.50,2,2
02/12/2001,05:57,1275.75,1276.25,1275.75,1276.00,3,3
02/12/2001,05:58,1275.75,1275.75,1275.50,1275.50,2,2
02/12/2001,06:00,1275.75,1275.75,1275.75,1275.75,1,1
02/12/2001,06:01,1275.50,1275.50,1275.50,1275.50,1,1
02/12/2001,06:02,1275.75,1275.75,1275.75,1275.75,0,0
02/12/2001,06:03,1275.75,1275.75,1275.75,1275.75,0,0
02/12/2001,06:05,1275.75,1276.00,1275.75,1276.00,1,1
02/12/2001,06:06,1276.00,1276.00,1276.00,1276.00,0,0
02/12/2001,06:07,1276.00,1276.00,1276.00,1276.00,0,0
02/12/2001,06:08,1275.75,1275.75,1275.75,1275.75,0,0
02/12/2001,06:10,1275.50,1275.50,1275.50,1275.50,1,1
02/12/2001,06:12,1275.75,1275.75,1275.75,1275.75,2,2
02/12/2001,06:13,1275.75,1275.75,1275.75,1275.75,1,1
02/12/2001,06:14,1275.50,1275.75,1275.50,1275.75,1,1
02/12/2001,06:15,1275.75,1275.75,1275.75,1275.75,0,0
02/12/2001,06:17,1275.50,1275.50,1275.50,1275.50,0,0
02/12/2001,06:19,1276.00,1276.00,1276.00,1276.00,0,0
02/12/2001,06:20,1275.50,1275.75,1275.50,1275.75,2,2
02/12/2001,06:21,1276.00,1276.00,1276.00,1276.00,1,1
02/12/2001,06:22,1275.75,1276.00,1275.75,1276.00,1,1
02/12/2001,06:24,1276.25,1276.25,1276.25,1276.25,1,1
02/12/2001,06:26,1276.25,1276.25,1276.25,1276.25,0,0
02/12/2001,06:28,1276.00,1276.50,1276.00,1276.50,2,2
02/12/2001,06:29,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,06:31,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,06:33,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,06:35,1276.75,1276.75,1276.75,1276.75,0,0
02/12/2001,06:36,1276.75,1276.75,1276.75,1276.75,0,0
02/12/2001,06:38,1276.75,1276.75,1276.75,1276.75,1,1
02/12/2001,06:39,1276.50,1277.00,1276.50,1276.75,1,1
02/12/2001,06:40,1276.50,1276.75,1276.50,1276.75,1,1
02/12/2001,06:42,1276.75,1276.75,1276.50,1276.50,1,1
02/12/2001,06:44,1276.50,1276.50,1276.50,1276.50,1,1
02/12/2001,06:45,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,06:46,1276.75,1276.75,1276.50,1276.50,2,2
02/12/2001,06:47,1276.50,1276.50,1276.50,1276.50,1,1
02/12/2001,06:48,1276.50,1276.50,1276.50,1276.50,0,0
02/12/2001,06:49,1276.75,1277.00,1276.75,1277.00,1,1
02/12/2001,06:50,1276.75,1276.75,1276.50,1276.50,1,1
02/12/2001,06:51,1276.25,1276.50,1276.25,1276.50,3,3
02/12/2001,06:52,1276.25,1276.25,1276.25,1276.25,1,1
02/12/2001,06:55,1276.00,1276.00,1276.00,1276.00,2,2
02/12/2001,06:56,1276.25,1276.25,1276.00,1276.00,1,1
02/12/2001,06:57,1276.00,1276.00,1275.75,1275.75,1,1
02/12/2001,06:58,1275.75,1275.75,1275.25,1275.25,6,6
02/12/2001,06:59,1275.25,1275.25,1275.00,1275.00,2,2
02/12/2001,07:00,1275.25,1275.50,1274.75,1274.75,3,3
02/12/2001,07:01,1274.75,1274.75,1274.75,1274.75,2,2
02/12/2001,07:02,1274.75,1274.75,1274.50,1274.50,1,1
02/12/2001,07:03,1274.75,1274.75,1274.75,1274.75,0,0
02/12/2001,07:04,1274.50,1274.50,1274.50,1274.50,2,2
02/12/2001,07:05,1274.50,1274.50,1274.25,1274.25,2,2
02/12/2001,07:06,1274.25,1274.25,1274.25,1274.25,1,1
02/12/2001,07:07,1274.25,1274.25,1274.00,1274.00,2,2
02/12/2001,07:08,1274.25,1274.25,1274.25,1274.25,1,1
02/12/2001,07:09,1274.00,1274.00,1273.75,1274.00,2,2
02/12/2001,07:10,1273.75,1273.75,1273.75,1273.75,1,1
02/12/2001,07:11,1273.75,1273.75,1273.50,1273.50,6,6
02/12/2001,07:12,1273.25,1273.75,1273.00,1273.00,9,9
02/12/2001,07:13,1272.75,1273.00,1272.75,1273.00,2,2
02/12/2001,07:14,1273.00,1273.50,1273.00,1273.25,2,2
02/12/2001,07:15,1273.00,1273.25,1273.00,1273.00,2,2
02/12/2001,07:16,1273.25,1273.25,1273.25,1273.25,0,0
02/12/2001,07:17,1273.25,1273.25,1273.25,1273.25,1,1
02/12/2001,07:18,1273.25,1273.25,1273.00,1273.00,3,3
02/12/2001,07:19,1273.25,1273.50,1272.75,1273.25,3,3
02/12/2001,07:20,1273.50,1273.50,1273.50,1273.50,2,2
02/12/2001,07:21,1273.50,1273.75,1273.50,1273.75,1,1
02/12/2001,07:22,1274.00,1274.00,1273.75,1273.75,3,3
02/12/2001,07:23,1274.00,1274.00,1274.00,1274.00,1,1
02/12/2001,07:24,1273.75,1274.00,1273.50,1273.50,6,6
02/12/2001,07:25,1273.25,1273.25,1273.00,1273.00,4,4
02/12/2001,07:26,1273.00,1273.00,1272.75,1272.75,4,4
02/12/2001,07:27,1272.75,1273.00,1272.50,1273.00,4,4
02/12/2001,07:28,1272.75,1272.75,1272.50,1272.50,7,7
02/12/2001,07:29,1272.50,1273.00,1272.50,1273.00,3,3
02/12/2001,07:30,1273.00,1273.00,1272.50,1272.75,4,4
02/12/2001,07:31,1272.50,1272.75,1272.50,1272.75,3,3
02/12/2001,07:32,1272.50,1272.75,1272.50,1272.50,3,3
02/12/2001,07:33,1272.50,1272.50,1272.50,1272.50,1,1
02/12/2001,07:34,1272.50,1272.50,1272.25,1272.25,2,2
02/12/2001,07:35,1272.50,1272.50,1272.25,1272.25,1,1
02/12/2001,07:36,1272.25,1272.25,1272.25,1272.25,0,0
02/12/2001,07:37,1272.25,1272.25,1272.25,1272.25,0,0
02/12/2001,07:38,1272.25,1272.50,1272.25,1272.50,3,3
02/12/2001,07:39,1272.50,1272.50,1272.25,1272.25,2,2
02/12/2001,07:40,1272.00,1272.00,1271.50,1271.75,8,8
02/12/2001,07:41,1271.50,1271.50,1271.25,1271.50,5,5
02/12/2001,07:42,1271.50,1271.75,1271.25,1271.25,4,4
02/12/2001,07:43,1271.25,1271.75,1271.25,1271.50,4,4
02/12/2001,07:44,1271.50,1271.50,1271.25,1271.25,1,1
02/12/2001,07:45,1271.50,1271.50,1271.25,1271.25,3,3
02/12/2001,07:46,1271.50,1271.50,1271.50,1271.50,1,1
02/12/2001,07:47,1271.75,1272.00,1271.75,1272.00,7,7
02/12/2001,07:48,1271.75,1272.00,1271.50,1271.75,4,4
02/12/2001,07:49,1272.00,1272.00,1272.00,1272.00,0,0
02/12/2001,07:50,1271.75,1271.75,1271.50,1271.50,2,2
02/12/2001,07:51,1271.50,1271.75,1271.50,1271.75,1,1
02/12/2001,07:52,1272.00,1272.00,1271.75,1271.75,1,1
02/12/2001,07:53,1272.00,1272.00,1271.75,1271.75,1,1
02/12/2001,07:54,1271.75,1272.00,1271.75,1271.75,5,5
02/12/2001,07:55,1271.75,1272.00,1271.75,1271.75,4,4
02/12/2001,07:56,1272.00,1272.50,1272.00,1272.50,2,2
02/12/2001,07:57,1272.50,1272.50,1272.25,1272.50,3,3
02/12/2001,07:58,1272.25,1272.25,1272.00,1272.00,3,3
02/12/2001,07:59,1271.75,1271.75,1271.50,1271.75,2,2
02/12/2001,08:00,1272.00,1272.00,1271.75,1271.75,1,1
02/12/2001,08:01,1271.75,1272.00,1271.75,1272.00,1,1
02/12/2001,08:02,1272.00,1272.00,1271.75,1271.75,5,5
02/12/2001,08:03,1271.50,1272.00,1271.50,1272.00,4,4
02/12/2001,08:04,1271.75,1272.25,1271.75,1272.25,5,5
02/12/2001,08:05,1272.25,1272.25,1272.25,1272.25,2,2
02/12/2001,08:06,1272.50,1272.50,1272.00,1272.00,2,2
02/12/2001,08:07,1272.25,1272.25,1272.25,1272.25,1,1
02/12/2001,08:08,1272.00,1272.25,1272.00,1272.00,2,2
02/12/2001,08:10,1272.00,1272.00,1271.75,1272.00,2,2
02/12/2001,08:11,1272.25,1272.25,1272.25,1272.25,3,3
02/12/2001,08:12,1272.25,1273.25,1272.00,1272.50,8,8
02/12/2001,08:13,1272.75,1272.75,1272.25,1272.25,4,4
02/12/2001,08:14,1272.25,1272.50,1272.00,1272.00,3,3
02/12/2001,08:15,1272.25,1272.25,1271.75,1272.25,5,5
02/12/2001,08:16,1272.25,1272.25,1272.25,1272.25,1,1
02/12/2001,08:17,1272.25,1272.50,1272.25,1272.50,2,2
02/12/2001,08:18,1272.50,1272.50,1272.50,1272.50,1,1
02/12/2001,08:19,1272.50,1272.50,1272.50,1272.50,1,1
02/12/2001,08:20,1272.50,1272.50,1272.50,1272.50,0,0
02/12/2001,08:21,1272.25,1272.50,1272.25,1272.50,1,1
02/12/2001,08:22,1272.25,1272.25,1271.75,1272.00,2,2
02/12/2001,08:23,1271.75,1271.75,1271.50,1271.75,1,1
02/12/2001,08:24,1271.75,1272.00,1271.50,1271.75,6,6
02/12/2001,08:26,1271.75,1271.75,1271.75,1271.75,1,1
02/12/2001,08:27,1271.50,1272.00,1271.50,1272.00,1,1
02/12/2001,08:28,1271.75,1271.75,1271.50,1271.50,2,2
02/12/2001,08:29,1271.50,1271.50,1271.25,1271.50,6,6
02/12/2001,08:30,1271.25,1271.25,1270.75,1271.00,7,7
02/12/2001,08:31,1271.25,1271.50,1270.75,1271.00,14,14
02/12/2001,08:32,1271.00,1272.25,1270.75,1272.25,39,39
02/12/2001,08:33,1272.50,1273.25,1272.25,1273.25,40,40
02/12/2001,08:34,1273.25,1273.75,1273.00,1273.50,49,49
02/12/2001,08:35,1273.25,1274.00,1273.25,1273.75,47,47
02/12/2001,08:36,1273.75,1275.00,1273.75,1274.75,39,39
02/12/2001,08:37,1274.75,1275.25,1274.25,1275.25,53,53
02/12/2001,08:38,1275.25,1275.25,1274.25,1274.25,53,53
02/12/2001,08:39,1274.25,1274.25,1273.25,1273.75,60,60
02/12/2001,08:40,1273.50,1273.75,1273.00,1273.25,53,53
02/12/2001,08:41,1273.50,1274.25,1273.25,1274.00,42,42
02/12/2001,08:42,1274.00,1274.50,1273.75,1274.00,35,35
02/12/2001,08:43,1274.00,1274.75,1273.50,1274.00,44,44
02/12/2001,08:44,1274.00,1274.50,1273.50,1273.50,51,51
02/12/2001,08:45,1273.75,1273.75,1272.50,1272.50,71,71
02/12/2001,08:46,1272.50,1272.75,1272.00,1272.00,62,62
02/12/2001,08:47,1272.25,1273.25,1272.00,1273.25,46,46
02/12/2001,08:48,1273.25,1274.00,1273.25,1273.50,57,57
02/12/2001,08:49,1273.50,1274.25,1273.50,1273.50,46,46
02/12/2001,08:50,1273.50,1274.25,1273.25,1273.50,51,51
02/12/2001,08:51,1273.25,1274.00,1273.00,1273.00,49,49
02/12/2001,08:52,1273.00,1273.50,1272.25,1272.25,59,59
02/12/2001,08:53,1272.25,1273.00,1272.00,1273.00,46,46
02/12/2001,08:54,1272.75,1273.00,1272.00,1272.50,54,54
02/12/2001,08:55,1272.25,1272.50,1271.75,1272.25,52,52
02/12/2001,08:56,1272.25,1273.50,1272.00,1273.50,59,59
02/12/2001,08:57,1273.50,1273.75,1273.00,1273.75,50,50
02/12/2001,08:58,1273.50,1274.00,1273.00,1273.00,50,50
02/12/2001,08:59,1273.00,1273.00,1272.00,1272.00,46,46
02/12/2001,09:00,1272.00,1272.50,1271.50,1271.75,66,66
02/12/2001,09:01,1271.75,1272.00,1270.75,1272.00,55,55
02/12/2001,09:02,1271.75,1272.00,1271.00,1271.25,41,41
02/12/2001,09:03,1271.00,1272.00,1271.00,1271.75,41,41
02/12/2001,09:04,1271.75,1272.50,1271.75,1272.50,34,34
02/12/2001,09:05,1272.50,1273.00,1272.50,1273.00,42,42
02/12/2001,09:06,1273.00,1273.25,1272.50,1272.75,31,31
02/12/2001,09:07,1272.75,1273.50,1272.25,1273.50,42,42
02/12/2001,09:08,1273.25,1274.50,1273.25,1274.00,71,71
02/12/2001,09:09,1274.25,1275.00,1274.00,1274.75,45,45
02/12/2001,09:10,1274.75,1276.00,1274.75,1275.75,68,68
02/12/2001,09:11,1275.75,1276.00,1275.25,1275.75,49,49
02/12/2001,09:12,1276.00,1277.00,1276.00,1276.25,73,73
02/12/2001,09:13,1276.50,1277.00,1276.25,1276.50,57,57
02/12/2001,09:14,1276.50,1277.25,1275.75,1277.25,65,65
02/12/2001,09:15,1277.25,1277.75,1277.00,1277.50,65,65
02/12/2001,09:16,1277.50,1278.75,1277.50,1278.50,95,95
02/12/2001,09:17,1278.50,1279.50,1278.50,1279.00,84,84
02/12/2001,09:18,1279.00,1279.75,1278.75,1279.50,60,60
02/12/2001,09:19,1279.50,1279.75,1278.50,1278.50,77,77
02/12/2001,09:20,1279.00,1279.50,1278.75,1279.50,36,36
02/12/2001,09:21,1279.50,1279.75,1278.75,1279.25,40,40
02/12/2001,09:22,1279.25,1279.75,1278.75,1278.75,35,35
02/12/2001,09:23,1278.75,1280.25,1278.75,1280.00,51,51
02/12/2001,09:24,1280.00,1280.00,1278.75,1278.75,55,55
02/12/2001,09:25,1279.00,1279.25,1278.25,1278.50,53,53
02/12/2001,09:26,1278.50,1278.50,1278.00,1278.50,45,45
02/12/2001,09:27,1278.50,1278.75,1278.00,1278.25,34,34
02/12/2001,09:28,1278.25,1278.75,1278.00,1278.50,19,19
02/12/2001,09:29,1278.75,1279.25,1278.75,1279.00,43,43
02/12/2001,09:30,1278.75,1280.00,1278.50,1279.75,72,72
02/12/2001,09:31,1279.75,1281.25,1279.50,1281.25,74,74
02/12/2001,09:32,1281.00,1282.25,1280.75,1281.50,81,81
02/12/2001,09:33,1281.50,1282.25,1281.50,1281.75,60,60
02/12/2001,09:34,1281.75,1282.75,1281.50,1282.75,50,50
02/12/2001,09:35,1282.75,1283.25,1282.25,1282.75,66,66
02/12/2001,09:36,1282.75,1283.00,1282.00,1282.25,45,45
02/12/2001,09:37,1282.25,1282.50,1281.75,1282.00,50,50
02/12/2001,09:38,1282.00,1282.00,1281.25,1281.75,52,52
02/12/2001,09:39,1281.75,1282.25,1281.75,1282.00,47,47
02/12/2001,09:40,1282.00,1282.25,1281.50,1281.75,40,40
02/12/2001,09:41,1282.00,1282.50,1281.50,1281.50,36,36
02/12/2001,09:42,1281.50,1281.75,1281.00,1281.25,46,46
02/12/2001,09:43,1281.25,1282.00,1281.25,1281.75,20,20
02/12/2001,09:44,1282.00,1282.00,1281.00,1281.00,42,42
02/12/2001,09:45,1281.25,1281.25,1280.50,1280.50,35,35
02/12/2001,09:46,1280.50,1280.75,1280.25,1280.75,26,26
02/12/2001,09:47,1280.75,1281.00,1280.25,1280.75,27,27
02/12/2001,09:48,1280.75,1281.25,1280.50,1281.25,32,32
02/12/2001,09:49,1281.25,1281.50,1281.00,1281.00,28,28
02/12/2001,09:50,1281.00,1281.50,1280.50,1280.50,34,34
02/12/2001,09:51,1280.75,1281.25,1280.50,1281.00,14,14
02/12/2001,09:52,1280.75,1281.75,1280.75,1281.75,25,25
02/12/2001,09:53,1281.75,1282.50,1281.75,1282.50,61,61
02/12/2001,09:54,1282.50,1284.00,1282.50,1283.50,74,74
02/12/2001,09:55,1283.50,1284.75,1283.25,1284.50,60,60
02/12/2001,09:56,1284.50,1284.75,1284.00,1284.50,53,53
02/12/2001,09:57,1284.50,1284.75,1284.00,1284.25,42,42
02/12/2001,09:58,1284.25,1284.50,1283.75,1284.00,37,37
02/12/2001,09:59,1284.00,1284.25,1283.75,1284.00,29,29
02/12/2001,10:00,1284.00,1284.75,1283.75,1284.75,36,36
02/12/2001,10:01,1284.75,1285.00,1284.25,1285.00,37,37
02/12/2001,10:02,1285.00,1286.25,1285.00,1285.75,96,96
02/12/2001,10:03,1285.75,1285.75,1285.25,1285.50,46,46
02/12/2001,10:04,1285.50,1285.50,1284.75,1284.75,47,47
02/12/2001,10:05,1284.75,1284.75,1284.25,1284.25,30,30
02/12/2001,10:06,1284.25,1285.25,1284.25,1284.50,30,30
02/12/2001,10:07,1284.50,1284.75,1283.75,1283.75,40,40
02/12/2001,10:08,1283.75,1284.25,1283.75,1284.00,32,32
02/12/2001,10:09,1284.00,1284.25,1283.75,1283.75,24,24
02/12/2001,10:10,1283.75,1284.00,1283.25,1283.25,23,23
02/12/2001,10:11,1283.25,1283.50,1283.00,1283.50,36,36
02/12/2001,10:12,1283.50,1283.75,1283.25,1283.75,30,30
02/12/2001,10:13,1283.75,1284.00,1283.50,1283.75,25,25
02/12/2001,10:14,1283.75,1284.25,1283.75,1283.75,29,29
02/12/2001,10:15,1283.75,1284.00,1283.25,1283.50,29,29
02/12/2001,10:16,1283.50,1283.50,1282.50,1282.75,45,45
02/12/2001,10:17,1282.75,1282.75,1282.50,1282.75,17,17
02/12/2001,10:18,1282.75,1283.25,1282.50,1283.00,26,26
02/12/2001,10:19,1283.00,1283.50,1282.75,1283.25,24,24
02/12/2001,10:20,1283.25,1283.75,1283.25,1283.75,16,16
02/12/2001,10:21,1283.75,1284.25,1283.75,1283.75,36,36
02/12/2001,10:22,1283.75,1283.75,1283.00,1283.00,35,35
02/12/2001,10:23,1283.00,1283.25,1282.75,1283.00,33,33
02/12/2001,10:24,1283.00,1283.25,1282.25,1282.25,61,61
02/12/2001,10:25,1282.25,1282.50,1282.00,1282.25,38,38
02/12/2001,10:26,1282.25,1282.75,1282.25,1282.75,25,25
02/12/2001,10:27,1282.75,1283.25,1282.50,1282.75,23,23
02/12/2001,10:28,1282.75,1282.75,1282.25,1282.25,13,13
02/12/2001,10:29,1282.25,1282.50,1282.00,1282.25,19,19
02/12/2001,10:30,1282.50,1282.75,1282.25,1282.50,30,30
02/12/2001,10:31,1282.50,1282.50,1282.25,1282.50,25,25
02/12/2001,10:32,1282.25,1282.25,1281.50,1281.75,33,33
02/12/2001,10:33,1281.50,1281.75,1281.25,1281.25,31,31
02/12/2001,10:34,1281.00,1281.50,1281.00,1281.25,37,37
02/12/2001,10:35,1281.25,1282.00,1281.00,1281.75,29,29
02/12/2001,10:36,1281.75,1282.25,1281.50,1282.00,28,28
02/12/2001,10:37,1282.25,1282.25,1281.75,1282.00,27,27
02/12/2001,10:38,1282.00,1282.00,1281.50,1281.75,19,19
02/12/2001,10:39,1281.75,1282.25,1281.75,1281.75,15,15
02/12/2001,10:40,1282.00,1282.50,1282.00,1282.50,28,28
02/12/2001,10:41,1282.50,1283.25,1282.50,1283.00,30,30
02/12/2001,10:42,1283.00,1283.00,1282.50,1282.50,21,21
02/12/2001,10:43,1282.75,1282.75,1282.00,1282.00,26,26
02/12/2001,10:44,1282.00,1282.25,1281.50,1281.50,35,35
02/12/2001,10:45,1281.50,1281.50,1281.00,1281.00,33,33
02/12/2001,10:46,1281.00,1281.00,1280.25,1280.25,54,54
02/12/2001,10:47,1280.50,1280.75,1280.00,1280.50,44,44
02/12/2001,10:48,1280.25,1280.75,1280.25,1280.50,30,30
02/12/2001,10:49,1280.75,1281.00,1280.50,1280.50,22,22
02/12/2001,10:50,1280.50,1281.00,1280.50,1280.75,21,21
02/12/2001,10:51,1280.75,1280.75,1280.25,1280.75,16,16
02/12/2001,10:52,1280.50,1280.50,1280.00,1280.25,30,30
02/12/2001,10:53,1280.25,1280.50,1280.00,1280.00,17,17
02/12/2001,10:54,1280.00,1280.00,1279.75,1279.75,34,34
02/12/2001,10:55,1279.75,1280.75,1279.75,1280.50,35,35
02/12/2001,10:56,1280.50,1281.25,1280.50,1281.25,34,34
02/12/2001,10:57,1281.25,1281.25,1280.75,1281.00,30,30
02/12/2001,10:58,1280.75,1281.75,1280.75,1281.75,28,28
02/12/2001,10:59,1281.50,1282.00,1281.50,1282.00,23,23
02/12/2001,11:00,1282.00,1282.75,1282.00,1282.50,49,49
02/12/2001,11:01,1282.25,1282.50,1282.00,1282.00,30,30
02/12/2001,11:02,1281.75,1282.00,1281.25,1281.25,25,25
02/12/2001,11:03,1281.50,1282.00,1281.50,1282.00,20,20
02/12/2001,11:04,1281.75,1282.75,1281.75,1282.50,20,20
02/12/2001,11:05,1282.50,1282.75,1282.25,1282.50,16,16
02/12/2001,11:06,1282.50,1282.50,1281.50,1281.75,27,27
02/12/2001,11:07,1281.75,1282.00,1281.25,1282.00,19,19
02/12/2001,11:08,1282.25,1282.25,1281.50,1281.50,13,13
02/12/2001,11:09,1281.50,1281.50,1281.00,1281.00,41,41
02/12/2001,11:10,1281.00,1281.50,1281.00,1281.50,18,18
02/12/2001,11:11,1281.50,1281.75,1281.50,1281.75,25,25
02/12/2001,11:12,1282.00,1282.25,1281.75,1281.75,20,20
02/12/2001,11:13,1281.75,1282.25,1281.75,1282.25,11,11
02/12/2001,11:14,1282.50,1282.75,1282.00,1282.75,20,20
02/12/2001,11:15,1282.75,1283.50,1282.75,1283.50,60,60
02/12/2001,11:16,1283.25,1283.75,1283.25,1283.50,35,35
02/12/2001,11:17,1283.50,1283.50,1283.00,1283.00,22,22
02/12/2001,11:18,1283.00,1283.25,1282.75,1283.25,20,20
02/12/2001,11:19,1283.00,1283.25,1282.75,1283.00,22,22
02/12/2001,11:20,1283.00,1283.25,1282.75,1283.00,10,10
02/12/2001,11:21,1283.00,1283.50,1283.00,1283.25,20,20
02/12/2001,11:22,1283.25,1283.50,1283.00,1283.25,14,14
02/12/2001,11:23,1283.00,1283.00,1282.50,1282.75,26,26
02/12/2001,11:24,1282.75,1283.00,1282.50,1282.75,17,17
02/12/2001,11:25,1282.75,1282.75,1282.00,1282.50,16,16
02/12/2001,11:26,1282.50,1282.75,1282.25,1282.50,26,26
02/12/2001,11:27,1282.50,1282.75,1282.25,1282.50,7,7
02/12/2001,11:28,1282.50,1283.00,1282.50,1282.75,18,18
02/12/2001,11:29,1283.00,1283.25,1282.75,1283.25,15,15
02/12/2001,11:30,1283.25,1283.75,1283.25,1283.75,45,45
02/12/2001,11:31,1283.50,1283.75,1283.25,1283.50,22,22
02/12/2001,11:32,1283.75,1283.75,1283.00,1283.25,22,22
02/12/2001,11:33,1283.50,1283.50,1282.75,1283.00,15,15
02/12/2001,11:34,1283.00,1283.00,1282.50,1282.75,15,15
02/12/2001,11:35,1282.75,1283.00,1282.50,1282.75,33,33
02/12/2001,11:36,1282.75,1283.25,1282.50,1283.00,15,15
02/12/2001,11:37,1283.00,1283.50,1283.00,1283.50,24,24
02/12/2001,11:38,1283.50,1283.50,1283.00,1283.00,15,15
02/12/2001,11:39,1282.75,1282.75,1282.00,1282.00,24,24
02/12/2001,11:40,1282.00,1282.00,1281.25,1281.50,33,33
02/12/2001,11:41,1281.75,1281.75,1281.00,1281.00,23,23
02/12/2001,11:42,1281.00,1281.25,1280.75,1281.00,21,21
02/12/2001,11:43,1281.00,1281.50,1280.50,1280.75,29,29
02/12/2001,11:44,1280.75,1281.00,1280.25,1280.50,38,38
02/12/2001,11:45,1280.50,1280.50,1279.75,1280.00,31,31
02/12/2001,11:46,1279.75,1280.25,1279.25,1279.25,43,43
02/12/2001,11:47,1279.25,1280.00,1279.25,1279.50,23,23
02/12/2001,11:48,1279.75,1280.25,1279.50,1280.00,21,21
02/12/2001,11:49,1280.25,1280.50,1280.00,1280.50,15,15
02/12/2001,11:50,1280.50,1280.50,1280.25,1280.25,13,13
02/12/2001,11:51,1280.25,1280.25,1279.75,1280.00,20,20
02/12/2001,11:52,1280.00,1280.00,1279.75,1280.00,13,13
02/12/2001,11:53,1280.00,1280.25,1279.75,1280.00,22,22
02/12/2001,11:54,1280.25,1281.00,1280.00,1280.75,26,26
02/12/2001,11:55,1281.00,1281.25,1280.75,1281.00,19,19
02/12/2001,11:56,1281.00,1281.75,1281.00,1281.75,36,36
02/12/2001,11:57,1281.50,1281.75,1280.75,1280.75,22,22
02/12/2001,11:58,1281.00,1281.50,1280.75,1281.50,20,20
02/12/2001,11:59,1281.50,1282.00,1281.50,1282.00,13,13
02/12/2001,12:00,1281.75,1282.00,1281.25,1281.50,15,15
02/12/2001,12:01,1281.25,1281.25,1280.00,1280.00,22,22
02/12/2001,12:02,1280.00,1280.00,1279.00,1279.00,57,57
02/12/2001,12:03,1279.25,1279.75,1279.00,1279.50,21,21
02/12/2001,12:04,1279.75,1280.00,1279.50,1279.50,18,18
02/12/2001,12:05,1279.50,1279.75,1279.25,1279.50,21,21
02/12/2001,12:06,1279.50,1279.75,1278.50,1278.50,32,32
02/12/2001,12:07,1278.50,1279.00,1278.25,1278.50,35,35
02/12/2001,12:08,1278.75,1279.75,1278.75,1279.50,15,15
02/12/2001,12:09,1279.75,1279.75,1279.00,1279.25,21,21
02/12/2001,12:10,1279.00,1279.25,1278.50,1279.00,21,21
02/12/2001,12:11,1279.00,1279.25,1278.50,1278.75,27,27
02/12/2001,12:12,1278.75,1279.00,1278.25,1279.00,23,23
02/12/2001,12:13,1278.75,1279.00,1278.75,1278.75,16,16
02/12/2001,12:14,1279.00,1279.25,1278.50,1278.75,28,28
02/12/2001,12:15,1278.50,1279.25,1278.25,1279.00,18,18
02/12/2001,12:16,1279.00,1279.50,1279.00,1279.50,15,15
02/12/2001,12:17,1279.50,1279.50,1279.00,1279.50,12,12
02/12/2001,12:18,1279.25,1279.75,1279.25,1279.50,19,19
02/12/2001,12:19,1279.50,1279.75,1279.50,1279.75,13,13
02/12/2001,12:20,1279.75,1280.00,1279.75,1279.75,18,18
02/12/2001,12:21,1280.00,1280.75,1279.75,1280.50,52,52
02/12/2001,12:22,1280.50,1280.75,1280.25,1280.50,16,16
02/12/2001,12:23,1280.50,1280.50,1279.25,1279.50,22,22
02/12/2001,12:24,1279.25,1279.50,1278.50,1278.50,61,61
02/12/2001,12:25,1278.50,1278.75,1278.25,1278.75,23,23
02/12/2001,12:26,1278.75,1279.00,1278.25,1278.50,28,28
02/12/2001,12:27,1278.50,1279.00,1278.50,1278.75,25,25
02/12/2001,12:28,1279.00,1279.75,1278.75,1279.50,32,32
02/12/2001,12:29,1279.75,1280.25,1279.50,1279.75,35,35
02/12/2001,12:30,1279.75,1280.00,1279.25,1279.50,23,23
02/12/2001,12:31,1279.50,1279.75,1279.25,1279.50,17,17
02/12/2001,12:32,1279.50,1280.25,1279.50,1280.00,17,17
02/12/2001,12:33,1280.00,1280.75,1279.75,1280.50,55,55
02/12/2001,12:34,1280.50,1281.00,1280.50,1281.00,33,33
02/12/2001,12:35,1281.00,1281.25,1280.50,1281.00,32,32
02/12/2001,12:36,1281.00,1281.50,1280.75,1281.50,29,29
02/12/2001,12:37,1281.25,1281.50,1280.50,1280.50,25,25
02/12/2001,12:38,1280.50,1281.00,1280.00,1280.25,25,25
02/12/2001,12:39,1280.25,1281.00,1280.25,1281.00,17,17
02/12/2001,12:40,1281.00,1281.25,1280.75,1280.75,20,20
02/12/2001,12:41,1280.75,1281.50,1280.75,1281.50,20,20
02/12/2001,12:42,1281.25,1282.25,1281.25,1282.00,60,60
02/12/2001,12:43,1282.00,1283.00,1282.00,1282.75,51,51
02/12/2001,12:44,1283.00,1283.25,1282.50,1283.00,39,39
02/12/2001,12:45,1283.00,1283.25,1282.50,1282.50,19,19
02/12/2001,12:46,1282.75,1283.00,1282.25,1282.50,26,26
02/12/2001,12:47,1282.75,1283.00,1282.50,1283.00,20,20
02/12/2001,12:48,1283.25,1283.50,1282.75,1283.25,40,40
02/12/2001,12:49,1283.25,1283.75,1283.00,1283.00,32,32
02/12/2001,12:50,1283.25,1283.25,1282.50,1282.50,27,27
02/12/2001,12:51,1282.50,1282.50,1282.25,1282.25,28,28
02/12/2001,12:52,1282.25,1283.00,1282.00,1283.00,28,28
02/12/2001,12:53,1283.00,1283.25,1282.50,1283.00,27,27
02/12/2001,12:54,1283.00,1283.00,1282.50,1282.50,23,23
02/12/2001,12:55,1282.50,1282.75,1282.00,1282.25,23,23
02/12/2001,12:56,1282.25,1282.25,1281.75,1282.00,26,26
02/12/2001,12:57,1282.00,1282.50,1281.75,1282.25,25,25
02/12/2001,12:58,1282.25,1282.75,1282.00,1282.75,24,24
02/12/2001,12:59,1282.75,1283.00,1282.75,1282.75,18,18
02/12/2001,13:00,1282.75,1282.75,1282.00,1282.25,18,18
02/12/2001,13:01,1282.25,1282.25,1280.75,1281.25,50,50
02/12/2001,13:02,1281.00,1281.00,1280.25,1280.75,28,28
02/12/2001,13:03,1281.00,1281.25,1280.75,1281.25,22,22
02/12/2001,13:04,1281.25,1281.50,1280.75,1280.75,20,20
02/12/2001,13:05,1281.00,1281.25,1280.50,1281.00,21,21
02/12/2001,13:06,1281.00,1281.25,1280.75,1280.75,18,18
02/12/2001,13:07,1280.75,1281.00,1280.50,1280.50,18,18
02/12/2001,13:08,1280.50,1280.75,1280.25,1280.75,26,26
02/12/2001,13:09,1280.75,1281.25,1280.50,1281.25,23,23
02/12/2001,13:10,1281.25,1282.00,1281.25,1282.00,37,37
02/12/2001,13:11,1282.00,1282.75,1282.00,1282.75,54,54
02/12/2001,13:12,1282.75,1283.00,1282.25,1283.00,29,29
02/12/2001,13:13,1283.00,1283.00,1282.25,1282.25,14,14
02/12/2001,13:14,1282.25,1282.75,1282.25,1282.25,20,20
02/12/2001,13:15,1282.50,1283.00,1282.50,1283.00,8,8
02/12/2001,13:16,1283.00,1284.00,1283.00,1283.50,42,42
02/12/2001,13:17,1283.75,1284.00,1282.50,1282.50,31,31
02/12/2001,13:18,1282.75,1282.75,1282.25,1282.75,23,23
02/12/2001,13:19,1283.00,1283.25,1283.00,1283.25,12,12
02/12/2001,13:20,1283.50,1283.75,1283.50,1283.75,17,17
02/12/2001,13:21,1283.50,1284.75,1283.50,1284.50,66,66
02/12/2001,13:22,1284.50,1284.75,1284.25,1284.50,34,34
02/12/2001,13:23,1284.50,1284.50,1283.50,1284.25,38,38
02/12/2001,13:24,1284.25,1284.50,1284.00,1284.25,28,28
02/12/2001,13:25,1284.25,1285.00,1284.25,1284.50,39,39
02/12/2001,13:26,1284.75,1285.00,1284.50,1284.75,33,33
02/12/2001,13:27,1284.75,1285.25,1284.50,1285.25,30,30
02/12/2001,13:28,1285.00,1285.50,1285.00,1285.50,37,37
02/12/2001,13:29,1285.50,1286.00,1285.00,1285.00,43,43
02/12/2001,13:30,1285.00,1285.00,1284.25,1284.50,33,33
02/12/2001,13:31,1284.25,1284.50,1283.50,1283.50,38,38
02/12/2001,13:32,1283.75,1284.00,1283.25,1283.50,39,39
02/12/2001,13:33,1283.50,1285.00,1283.50,1285.00,32,32
02/12/2001,13:34,1284.75,1285.00,1284.25,1284.50,38,38
02/12/2001,13:35,1284.50,1284.75,1284.25,1284.50,33,33
02/12/2001,13:36,1284.50,1284.75,1284.00,1284.00,30,30
02/12/2001,13:37,1284.25,1284.50,1284.25,1284.50,21,21
02/12/2001,13:38,1284.50,1285.00,1284.25,1284.50,25,25
02/12/2001,13:39,1284.50,1284.50,1283.50,1283.75,32,32
02/12/2001,13:40,1283.50,1283.75,1283.25,1283.50,18,18
02/12/2001,13:41,1283.50,1284.50,1283.50,1284.25,26,26
02/12/2001,13:42,1284.25,1284.75,1283.75,1284.00,33,33
02/12/2001,13:43,1284.00,1284.00,1283.25,1283.75,26,26
02/12/2001,13:44,1283.75,1285.00,1283.75,1284.75,58,58
02/12/2001,13:45,1284.75,1285.25,1284.75,1285.25,58,58
02/12/2001,13:46,1285.25,1285.75,1285.00,1285.25,34,34
02/12/2001,13:47,1285.25,1285.25,1284.00,1284.25,37,37
02/12/2001,13:48,1284.25,1284.75,1284.00,1284.25,32,32
02/12/2001,13:49,1284.00,1284.50,1283.75,1284.50,31,31
02/12/2001,13:50,1284.50,1284.75,1284.00,1284.25,24,24
02/12/2001,13:51,1284.25,1284.50,1283.75,1284.50,21,21
02/12/2001,13:52,1284.50,1285.00,1284.50,1284.50,21,21
02/12/2001,13:53,1284.75,1285.50,1284.50,1285.50,32,32
02/12/2001,13:54,1285.50,1286.00,1285.25,1285.75,47,47
02/12/2001,13:55,1285.75,1286.00,1285.25,1285.75,40,40
02/12/2001,13:56,1285.75,1285.75,1285.00,1285.50,43,43
02/12/2001,13:57,1285.50,1286.00,1285.00,1285.75,28,28
02/12/2001,13:58,1286.00,1287.00,1286.00,1286.50,101,101
02/12/2001,13:59,1286.25,1286.75,1286.00,1286.25,49,49
02/12/2001,14:00,1286.25,1286.50,1285.75,1285.75,43,43
02/12/2001,14:01,1286.00,1286.50,1285.50,1286.25,33,33
02/12/2001,14:02,1286.25,1286.25,1285.50,1285.75,37,37
02/12/2001,14:03,1286.00,1287.00,1285.50,1287.00,69,69
02/12/2001,14:04,1286.75,1287.50,1286.75,1287.00,55,55
02/12/2001,14:05,1286.75,1287.00,1285.50,1285.75,33,33
02/12/2001,14:06,1285.50,1286.50,1285.50,1285.75,38,38
02/12/2001,14:07,1285.75,1286.25,1285.75,1286.00,18,18
02/12/2001,14:08,1286.00,1286.25,1285.75,1286.00,30,30
02/12/2001,14:09,1286.00,1286.25,1285.50,1286.00,33,33
02/12/2001,14:10,1286.00,1287.00,1286.00,1286.50,39,39
02/12/2001,14:11,1286.75,1287.25,1286.50,1286.75,37,37
02/12/2001,14:12,1286.75,1286.75,1286.25,1286.25,27,27
02/12/2001,14:13,1286.50,1286.50,1285.75,1285.75,48,48
02/12/2001,14:14,1285.75,1286.75,1285.75,1286.75,26,26
02/12/2001,14:15,1286.75,1288.00,1286.75,1287.75,70,70
02/12/2001,14:16,1287.75,1288.50,1287.50,1288.25,61,61
02/12/2001,14:17,1288.25,1288.50,1287.50,1287.75,43,43
02/12/2001,14:18,1287.50,1287.75,1287.25,1287.75,29,29
02/12/2001,14:19,1287.75,1287.75,1287.25,1287.50,24,24
02/12/2001,14:20,1287.75,1287.75,1286.75,1286.75,28,28
02/12/2001,14:21,1286.75,1287.25,1286.25,1286.50,69,69
02/12/2001,14:22,1286.50,1286.75,1286.25,1286.25,27,27
02/12/2001,14:23,1286.25,1286.75,1286.00,1286.50,38,38
02/12/2001,14:24,1286.50,1286.50,1286.00,1286.00,15,15
02/12/2001,14:25,1286.00,1286.50,1285.50,1286.00,37,37
02/12/2001,14:26,1286.00,1287.00,1286.00,1286.25,25,25
02/12/2001,14:27,1286.25,1287.00,1286.25,1287.00,32,32
02/12/2001,14:28,1287.25,1287.25,1286.75,1286.75,22,22
02/12/2001,14:29,1286.75,1286.75,1286.00,1286.00,41,41
02/12/2001,14:30,1286.00,1286.00,1285.50,1285.75,37,37
02/12/2001,14:31,1285.50,1285.50,1285.00,1285.25,54,54
02/12/2001,14:32,1285.50,1285.75,1285.25,1285.75,40,40
02/12/2001,14:33,1285.50,1286.25,1285.50,1286.00,32,32
02/12/2001,14:34,1286.25,1287.50,1286.00,1286.75,77,77
02/12/2001,14:35,1286.75,1287.50,1286.75,1287.50,36,36
02/12/2001,14:36,1287.75,1288.00,1286.75,1287.25,43,43
02/12/2001,14:37,1287.00,1287.25,1286.25,1286.25,24,24
02/12/2001,14:38,1286.25,1287.25,1286.25,1287.25,28,28
02/12/2001,14:39,1287.25,1287.75,1287.00,1287.50,36,36
02/12/2001,14:40,1287.50,1288.75,1287.25,1288.50,66,66
02/12/2001,14:41,1288.50,1288.75,1287.25,1287.25,36,36
02/12/2001,14:42,1287.00,1287.50,1287.00,1287.50,35,35
02/12/2001,14:43,1287.50,1288.25,1287.25,1287.75,32,32
02/12/2001,14:44,1287.50,1287.75,1287.25,1287.25,20,20
02/12/2001,14:45,1287.50,1287.50,1286.50,1287.50,47,47
02/12/2001,14:46,1287.50,1287.50,1286.75,1286.75,35,35
02/12/2001,14:47,1287.00,1287.50,1286.75,1287.50,26,26
02/12/2001,14:48,1287.25,1288.00,1287.25,1287.50,28,28
02/12/2001,14:49,1287.75,1288.25,1287.50,1287.75,32,32
02/12/2001,14:50,1287.75,1288.00,1287.00,1287.25,27,27
02/12/2001,14:51,1287.25,1287.75,1287.25,1287.50,25,25
02/12/2001,14:52,1287.25,1287.25,1286.25,1286.50,41,41
02/12/2001,14:53,1286.50,1286.75,1285.75,1286.50,59,59
02/12/2001,14:54,1286.50,1286.50,1286.00,1286.00,32,32
02/12/2001,14:55,1286.00,1286.00,1285.50,1286.00,42,42
02/12/2001,14:56,1286.00,1286.25,1285.50,1285.75,40,40
02/12/2001,14:57,1285.50,1285.75,1285.00,1285.00,56,56
02/12/2001,14:58,1285.00,1286.00,1285.00,1285.50,41,41
02/12/2001,14:59,1285.50,1285.75,1284.75,1285.00,45,45
02/12/2001,15:00,1285.00,1285.75,1284.75,1285.50,49,49
02/12/2001,15:01,1285.50,1286.50,1285.00,1286.50,53,53
02/12/2001,15:02,1286.50,1289.25,1286.25,1289.25,88,88
02/12/2001,15:03,1289.00,1289.50,1287.75,1287.75,44,44
02/12/2001,15:04,1287.75,1288.00,1287.00,1287.25,35,35
02/12/2001,15:05,1287.25,1288.50,1287.00,1287.75,28,28
02/12/2001,15:06,1287.75,1287.75,1287.25,1287.50,11,11
02/12/2001,15:07,1287.50,1287.50,1287.25,1287.25,13,13
02/12/2001,15:08,1287.50,1288.25,1287.50,1287.75,21,21
02/12/2001,15:09,1287.75,1288.00,1287.50,1287.50,23,23
02/12/2001,15:10,1287.25,1287.75,1287.25,1287.50,14,14
02/12/2001,15:11,1287.50,1287.50,1287.25,1287.50,13,13
02/12/2001,15:12,1287.50,1287.50,1287.00,1287.00,16,16
02/12/2001,15:13,1287.25,1287.50,1287.00,1287.50,15,15
02/12/2001,15:14,1287.25,1287.50,1287.00,1287.00,15,15
02/12/2001,15:15,1287.00,1287.00,1286.25,1286.50,30,30
02/12/2001,15:16,1286.50,1286.50,1284.75,1285.25,70,70
02/13/2001,00:03,1284.75,1284.75,1284.75,1284.75,1,1
02/13/2001,00:09,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,00:14,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,00:19,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,00:32,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,00:40,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,00:45,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,01:03,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,01:16,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,01:20,1285.00,1285.00,1285.00,1285.00,1,1
02/13/2001,01:29,1285.50,1285.50,1285.50,1285.50,0,0
02/13/2001,01:35,1285.25,1285.25,1285.25,1285.25,0,0
02/13/2001,01:36,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,01:57,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,01:58,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,01:59,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,02:00,1284.75,1285.00,1284.50,1284.75,2,2
02/13/2001,02:01,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,02:02,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,02:03,1285.00,1285.00,1285.00,1285.00,1,1
02/13/2001,02:06,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,02:11,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,02:14,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,02:15,1285.25,1285.25,1285.25,1285.25,0,0
02/13/2001,02:18,1285.25,1285.25,1285.25,1285.25,0,0
02/13/2001,02:23,1285.00,1285.00,1284.75,1284.75,3,3
02/13/2001,02:24,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,02:26,1285.25,1285.75,1285.25,1285.50,2,2
02/13/2001,02:27,1285.25,1285.25,1285.00,1285.00,2,2
02/13/2001,02:28,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,02:31,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,02:33,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,02:36,1284.75,1285.00,1284.75,1285.00,1,1
02/13/2001,02:37,1284.75,1284.75,1284.75,1284.75,1,1
02/13/2001,02:38,1284.75,1284.75,1284.75,1284.75,2,2
02/13/2001,02:39,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,02:42,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,02:43,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,02:46,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,02:48,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,02:51,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,02:52,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,03:05,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,03:09,1284.25,1284.50,1284.25,1284.50,2,2
02/13/2001,03:12,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,03:14,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,03:16,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,03:17,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,03:21,1284.75,1285.00,1284.75,1285.00,1,1
02/13/2001,03:23,1285.25,1285.25,1285.25,1285.25,0,0
02/13/2001,03:30,1285.50,1285.50,1285.50,1285.50,0,0
02/13/2001,03:32,1285.75,1285.75,1285.75,1285.75,0,0
02/13/2001,03:34,1285.75,1285.75,1285.75,1285.75,0,0
02/13/2001,03:35,1285.50,1285.50,1285.25,1285.25,1,1
02/13/2001,03:37,1285.25,1285.25,1285.00,1285.00,1,1
02/13/2001,03:38,1285.25,1285.25,1285.25,1285.25,0,0
02/13/2001,03:44,1285.25,1285.50,1285.25,1285.50,1,1
02/13/2001,03:45,1285.75,1285.75,1285.25,1285.25,2,2
02/13/2001,03:47,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,03:51,1285.00,1285.00,1284.75,1284.75,2,2
02/13/2001,03:52,1284.50,1284.75,1284.50,1284.75,1,1
02/13/2001,03:53,1284.50,1284.50,1284.50,1284.50,1,1
02/13/2001,03:56,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,03:57,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,03:59,1284.25,1284.25,1284.00,1284.25,3,3
02/13/2001,04:01,1284.25,1284.25,1284.25,1284.25,1,1
02/13/2001,04:04,1284.50,1284.50,1284.50,1284.50,1,1
02/13/2001,04:06,1284.50,1284.50,1284.50,1284.50,1,1
02/13/2001,04:07,1284.25,1284.25,1284.00,1284.00,1,1
02/13/2001,04:09,1284.25,1284.50,1284.25,1284.50,1,1
02/13/2001,04:11,1284.25,1284.25,1284.00,1284.00,3,3
02/13/2001,04:15,1284.00,1284.00,1284.00,1284.00,0,0
02/13/2001,04:17,1284.00,1284.00,1284.00,1284.00,0,0
02/13/2001,04:22,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,04:23,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,04:25,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,04:26,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,04:27,1284.25,1284.50,1284.25,1284.50,1,1
02/13/2001,04:29,1284.75,1285.00,1284.75,1285.00,1,1
02/13/2001,04:30,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,04:32,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,04:34,1284.50,1284.50,1284.50,1284.50,1,1
02/13/2001,04:35,1284.25,1284.25,1284.25,1284.25,1,1
02/13/2001,04:43,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,04:44,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,04:45,1285.00,1285.00,1285.00,1285.00,1,1
02/13/2001,04:47,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,04:52,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,04:54,1285.25,1285.50,1285.00,1285.00,3,3
02/13/2001,04:55,1285.00,1285.00,1285.00,1285.00,1,1
02/13/2001,04:57,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,04:58,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,04:59,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,05:00,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,05:12,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,05:17,1284.75,1285.00,1284.75,1285.00,1,1
02/13/2001,05:18,1285.00,1285.00,1285.00,1285.00,0,0
02/13/2001,05:26,1285.00,1285.00,1285.00,1285.00,1,1
02/13/2001,05:29,1285.00,1285.00,1285.00,1285.00,1,1
02/13/2001,05:30,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,05:32,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,05:33,1284.50,1284.50,1284.50,1284.50,1,1
02/13/2001,05:34,1284.50,1284.50,1284.50,1284.50,1,1
02/13/2001,05:36,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,05:37,1284.25,1284.25,1284.00,1284.00,1,1
02/13/2001,05:40,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,05:42,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,05:43,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,05:44,1284.00,1284.00,1284.00,1284.00,0,0
02/13/2001,05:45,1284.25,1284.25,1284.25,1284.25,1,1
02/13/2001,05:46,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,05:47,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,05:49,1284.25,1284.25,1284.25,1284.25,1,1
02/13/2001,05:50,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,05:52,1284.00,1284.00,1284.00,1284.00,1,1
02/13/2001,05:53,1284.25,1284.25,1284.00,1284.00,1,1
02/13/2001,05:55,1284.25,1284.25,1284.25,1284.25,1,1
02/13/2001,05:59,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,06:00,1284.00,1284.25,1284.00,1284.25,1,1
02/13/2001,06:01,1284.00,1284.00,1283.75,1283.75,1,1
02/13/2001,06:07,1284.00,1284.00,1284.00,1284.00,0,0
02/13/2001,06:08,1283.75,1283.75,1283.50,1283.50,2,2
02/13/2001,06:09,1283.25,1283.25,1283.25,1283.25,3,3
02/13/2001,06:10,1283.25,1283.25,1283.25,1283.25,1,1
02/13/2001,06:11,1283.25,1283.50,1283.25,1283.50,1,1
02/13/2001,06:12,1283.50,1283.50,1283.50,1283.50,0,0
02/13/2001,06:14,1283.25,1283.50,1283.25,1283.50,2,2
02/13/2001,06:15,1283.50,1283.50,1283.50,1283.50,4,4
02/13/2001,06:16,1283.50,1283.50,1283.50,1283.50,1,1
02/13/2001,06:19,1283.75,1284.25,1283.75,1284.25,3,3
02/13/2001,06:22,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,06:23,1284.25,1284.25,1284.25,1284.25,1,1
02/13/2001,06:24,1284.00,1284.00,1284.00,1284.00,1,1
02/13/2001,06:25,1284.25,1284.50,1284.25,1284.50,1,1
02/13/2001,06:26,1284.50,1284.75,1284.50,1284.75,1,1
02/13/2001,06:27,1284.75,1284.75,1284.50,1284.50,1,1
02/13/2001,06:28,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,06:29,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,06:31,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,06:33,1284.75,1284.75,1284.75,1284.75,0,0
02/13/2001,06:34,1284.50,1284.50,1284.00,1284.00,2,2
02/13/2001,06:35,1284.25,1284.50,1284.25,1284.50,1,1
02/13/2001,06:36,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,06:37,1284.50,1284.50,1284.50,1284.50,0,0
02/13/2001,06:38,1284.25,1284.25,1283.50,1283.50,2,2
02/13/2001,06:39,1283.50,1283.75,1283.50,1283.50,1,1
02/13/2001,06:40,1283.50,1283.75,1283.50,1283.75,2,2
02/13/2001,06:41,1283.50,1283.75,1283.50,1283.75,3,3
02/13/2001,06:42,1283.75,1283.75,1283.75,1283.75,1,1
02/13/2001,06:43,1283.50,1283.75,1283.50,1283.50,2,2
02/13/2001,06:45,1283.50,1283.50,1283.50,1283.50,1,1
02/13/2001,06:46,1283.25,1283.50,1283.25,1283.50,2,2
02/13/2001,06:47,1283.25,1283.25,1283.00,1283.25,2,2
02/13/2001,06:48,1283.00,1283.25,1283.00,1283.25,2,2
02/13/2001,06:49,1283.00,1283.00,1283.00,1283.00,0,0
02/13/2001,06:50,1283.00,1283.00,1282.75,1282.75,1,1
02/13/2001,06:51,1283.00,1283.00,1283.00,1283.00,2,2
02/13/2001,06:52,1283.00,1283.00,1283.00,1283.00,1,1
02/13/2001,06:53,1283.25,1283.75,1283.25,1283.75,3,3
02/13/2001,06:54,1284.00,1284.00,1284.00,1284.00,0,0
02/13/2001,06:55,1283.75,1283.75,1283.75,1283.75,0,0
02/13/2001,06:56,1283.75,1284.00,1283.75,1284.00,2,2
02/13/2001,06:57,1283.75,1284.00,1283.75,1284.00,1,1
02/13/2001,06:59,1284.25,1284.25,1284.00,1284.00,2,2
02/13/2001,07:00,1284.25,1284.25,1284.25,1284.25,0,0
02/13/2001,07:01,1284.25,1284.75,1284.25,1284.75,2,2
02/13/2001,07:02,1284.75,1284.75,1284.75,1284.75,1,1
02/13/2001,07:03,1284.75,1284.75,1284.75,1284.75,1,1
02/13/2001,07:04,1284.50,1284.50,1284.00,1284.00,3,3
02/13/2001,07:05,1284.00,1284.00,1284.00,1284.00,2,2
02/13/2001,07:06,1284.25,1284.50,1284.25,1284.50,5,5
02/13/2001,07:07,1284.50,1284.75,1284.50,1284.75,1,1
02/13/2001,07:08,1285.00,1285.00,1285.00,1285.00,2,2
02/13/2001,07:09,1284.75,1285.25,1284.75,1284.75,4,4
02/13/2001,07:10,1285.00,1285.00,1284.50,1284.50,1,1
02/13/2001,07:12,1284.50,1284.50,1284.50,1284.50,1,1
02/13/2001,07:13,1284.50,1284.75,1284.50,1284.75,1,1
02/13/2001,07:14,1284.75,1284.75,1284.75,1284.75,1,1
02/13/2001,07:16,1285.00,1285.00,1285.00,1285.00,1,1
02/13/2001,07:17,1285.25,1285.25,1285.25,1285.25,1,1
02/13/2001,07:18,1285.25,1285.25,1285.25,1285.25,1,1
02/13/2001,07:19,1285.25,1285.25,1285.25,1285.25,0,0
02/13/2001,07:20,1285.50,1285.50,1285.25,1285.25,2,2
02/13/2001,07:22,1285.00,1285.00,1285.00,1285.00,1,1
02/13/2001,07:23,1285.00,1285.00,1285.00,1285.00,2,2
02/13/2001,07:25,1285.00,1285.25,1285.00,1285.00,2,2
02/13/2001,07:26,1285.25,1285.25,1285.25,1285.25,1,1
02/13/2001,07:27,1285.00,1285.00,1284.75,1284.75,2,2
02/13/2001,07:28,1284.75,1285.00,1284.75,1285.00,1,1
02/13/2001,07:29,1284.75,1284.75,1284.50,1284.50,2,2
02/13/2001,07:30,1285.00,1285.50,1285.00,1285.50,5,5
02/13/2001,07:31,1285.50,1286.00,1285.50,1285.75,3,3
02/13/2001,07:32,1285.75,1286.25,1285.00,1285.00,11,11
02/13/2001,07:33,1285.00,1285.25,1284.50,1285.00,6,6
02/13/2001,07:34,1285.25,1285.25,1285.00,1285.00,2,2
02/13/2001,07:35,1285.00,1285.50,1284.75,1285.50,7,7
02/13/2001,07:36,1285.50,1286.00,1285.50,1286.00,2,2
02/13/2001,07:37,1285.75,1285.75,1285.75,1285.75,4,4
02/13/2001,07:38,1285.75,1286.25,1285.75,1286.25,5,5
02/13/2001,07:39,1286.00,1286.25,1286.00,1286.00,3,3
02/13/2001,07:40,1286.25,1286.50,1286.25,1286.50,2,2
02/13/2001,07:41,1286.25,1286.50,1286.00,1286.25,5,5
02/13/2001,07:42,1286.00,1286.25,1286.00,1286.25,2,2
02/13/2001,07:43,1286.25,1286.75,1286.25,1286.75,5,5
02/13/2001,07:44,1286.75,1287.00,1286.75,1286.75,5,5
02/13/2001,07:45,1286.75,1287.50,1286.75,1287.25,7,7
02/13/2001,07:46,1287.25,1287.75,1287.25,1287.50,5,5
02/13/2001,07:47,1287.75,1287.75,1287.50,1287.50,4,4
02/13/2001,07:48,1287.50,1287.50,1287.50,1287.50,3,3
02/13/2001,07:49,1287.25,1287.25,1287.00,1287.00,4,4
02/13/2001,07:50,1287.00,1287.00,1286.75,1286.75,2,2
02/13/2001,07:51,1287.00,1287.00,1286.50,1287.00,2,2
02/13/2001,07:52,1287.00,1287.25,1287.00,1287.25,1,1
02/13/2001,07:53,1287.25,1287.50,1287.25,1287.50,2,2
02/13/2001,07:54,1287.25,1287.50,1287.25,1287.50,2,2
02/13/2001,07:55,1287.50,1287.50,1287.25,1287.25,2,2
02/13/2001,07:56,1287.50,1287.75,1287.50,1287.50,2,2
02/13/2001,07:57,1287.50,1287.50,1287.50,1287.50,8,8
02/13/2001,07:58,1287.50,1287.50,1287.25,1287.25,2,2
02/13/2001,07:59,1287.50,1287.50,1287.50,1287.50,1,1
02/13/2001,08:00,1287.25,1287.25,1287.25,1287.25,2,2
02/13/2001,08:01,1287.00,1287.25,1287.00,1287.25,4,4
02/13/2001,08:02,1287.25,1287.50,1287.25,1287.50,4,4
02/13/2001,08:03,1287.75,1287.75,1287.25,1287.25,4,4
02/13/2001,08:04,1287.25,1287.25,1287.25,1287.25,1,1
02/13/2001,08:05,1287.25,1287.50,1287.00,1287.50,6,6
02/13/2001,08:06,1287.75,1287.75,1287.75,1287.75,1,1
02/13/2001,08:07,1288.00,1288.25,1287.75,1287.75,9,9
02/13/2001,08:08,1287.75,1288.00,1287.75,1288.00,2,2
02/13/2001,08:09,1288.00,1288.00,1287.75,1287.75,4,4
02/13/2001,08:10,1288.00,1288.00,1288.00,1288.00,0,0
02/13/2001,08:11,1288.00,1288.00,1288.00,1288.00,0,0
02/13/2001,08:12,1288.00,1288.00,1288.00,1288.00,1,1
02/13/2001,08:13,1288.00,1288.00,1288.00,1288.00,1,1
02/13/2001,08:15,1287.75,1287.75,1287.75,1287.75,1,1
02/13/2001,08:16,1287.75,1287.75,1287.75,1287.75,0,0
02/13/2001,08:17,1287.50,1287.75,1287.50,1287.50,4,4
02/13/2001,08:18,1287.50,1287.50,1287.50,1287.50,1,1
02/13/2001,08:19,1287.75,1287.75,1287.75,1287.75,1,1
02/13/2001,08:20,1287.75,1287.75,1287.75,1287.75,1,1
02/13/2001,08:21,1288.00,1288.00,1287.75,1288.00,3,3
02/13/2001,08:23,1288.00,1288.00,1288.00,1288.00,1,1
02/13/2001,08:24,1288.00,1288.00,1288.00,1288.00,2,2
02/13/2001,08:25,1288.00,1288.00,1287.75,1287.75,4,4
02/13/2001,08:26,1288.00,1288.00,1287.75,1287.75,4,4
02/13/2001,08:27,1288.00,1288.00,1287.75,1287.75,3,3
02/13/2001,08:28,1287.75,1288.00,1287.75,1288.00,1,1
02/13/2001,08:29,1287.75,1288.00,1287.75,1288.00,3,3
02/13/2001,08:30,1287.75,1288.00,1287.75,1287.75,4,4
02/13/2001,08:31,1287.50,1288.25,1287.25,1287.75,19,19
02/13/2001,08:32,1287.75,1288.75,1287.50,1288.75,65,65
02/13/2001,08:33,1288.50,1288.75,1288.00,1288.25,42,42
02/13/2001,08:34,1288.25,1288.50,1287.75,1287.75,45,45
02/13/2001,08:35,1287.75,1288.00,1287.50,1287.50,39,39
02/13/2001,08:36,1287.50,1287.75,1286.75,1287.00,33,33
02/13/2001,08:37,1287.00,1287.00,1285.75,1286.25,54,54
02/13/2001,08:38,1286.25,1287.25,1286.00,1287.25,47,47
02/13/2001,08:39,1287.25,1287.75,1287.00,1287.50,39,39
02/13/2001,08:40,1287.25,1288.00,1287.25,1287.50,34,34
02/13/2001,08:41,1287.50,1287.75,1287.00,1287.75,57,57
02/13/2001,08:42,1287.75,1288.75,1287.50,1288.50,43,43
02/13/2001,08:43,1288.50,1289.75,1288.50,1289.75,78,78
02/13/2001,08:44,1289.75,1290.00,1289.50,1289.75,46,46
02/13/2001,08:45,1289.75,1290.75,1289.25,1290.25,65,65
02/13/2001,08:46,1290.25,1290.75,1290.00,1290.00,38,38
02/13/2001,08:47,1290.00,1290.00,1289.25,1289.75,36,36
02/13/2001,08:48,1289.50,1290.00,1288.75,1288.75,39,39
02/13/2001,08:49,1289.00,1289.50,1288.50,1289.25,46,46
02/13/2001,08:50,1289.00,1289.25,1288.75,1289.00,42,42
02/13/2001,08:51,1288.75,1289.00,1288.25,1288.25,43,43
02/13/2001,08:52,1288.25,1289.25,1288.25,1289.00,34,34
02/13/2001,08:53,1289.00,1289.75,1288.75,1289.50,36,36
02/13/2001,08:54,1289.50,1290.00,1289.00,1289.00,35,35
02/13/2001,08:55,1289.25,1289.25,1288.75,1288.75,31,31
02/13/2001,08:56,1288.75,1289.50,1288.25,1289.25,41,41
02/13/2001,08:57,1289.25,1289.75,1289.00,1289.50,38,38
02/13/2001,08:58,1289.75,1289.75,1289.00,1289.50,40,40
02/13/2001,08:59,1289.25,1290.25,1289.25,1290.25,25,25
02/13/2001,09:00,1290.25,1290.75,1290.00,1290.25,37,37
02/13/2001,09:01,1290.25,1290.50,1289.50,1289.75,32,32
02/13/2001,09:02,1289.75,1291.00,1289.50,1291.00,54,54
02/13/2001,09:03,1291.00,1293.00,1291.00,1291.00,128,128
02/13/2001,09:04,1291.25,1292.50,1291.00,1291.25,75,75
02/13/2001,09:05,1291.25,1292.00,1291.25,1292.00,58,58
02/13/2001,09:06,1291.75,1293.00,1291.50,1293.00,55,55
02/13/2001,09:07,1292.75,1293.50,1292.00,1292.00,66,66
02/13/2001,09:08,1292.00,1292.50,1291.25,1291.75,76,76
02/13/2001,09:09,1291.75,1292.25,1291.50,1291.50,43,43
02/13/2001,09:10,1291.50,1292.50,1291.25,1292.25,51,51
02/13/2001,09:11,1292.00,1292.25,1290.75,1290.75,49,49
02/13/2001,09:12,1290.75,1291.25,1290.75,1291.25,36,36
02/13/2001,09:13,1291.50,1292.00,1291.25,1291.50,46,46
02/13/2001,09:14,1291.75,1292.00,1289.75,1290.25,90,90
02/13/2001,09:15,1290.00,1290.25,1289.25,1289.75,64,64
02/13/2001,09:16,1289.75,1290.50,1289.75,1290.50,38,38
02/13/2001,09:17,1290.50,1290.75,1289.75,1290.00,32,32
02/13/2001,09:18,1290.00,1290.00,1288.00,1288.00,76,76
02/13/2001,09:19,1288.25,1289.25,1288.25,1289.25,43,43
02/13/2001,09:20,1289.25,1289.50,1288.25,1288.75,78,78
02/13/2001,09:21,1288.75,1289.50,1288.25,1289.50,52,52
02/13/2001,09:22,1289.50,1290.00,1289.25,1289.75,38,38
02/13/2001,09:23,1289.75,1290.50,1289.50,1290.00,45,45
02/13/2001,09:24,1290.00,1290.75,1289.50,1290.50,62,62
02/13/2001,09:25,1290.50,1291.25,1290.25,1291.00,82,82
02/13/2001,09:26,1290.75,1291.00,1290.25,1290.50,42,42
02/13/2001,09:27,1290.50,1290.75,1289.75,1290.25,46,46
02/13/2001,09:28,1290.25,1290.50,1289.75,1290.00,34,34
02/13/2001,09:29,1289.75,1290.00,1289.25,1289.50,53,53
02/13/2001,09:30,1289.25,1289.75,1288.50,1288.75,46,46
02/13/2001,09:31,1289.00,1289.75,1288.75,1289.50,41,41
02/13/2001,09:32,1289.50,1289.75,1288.75,1289.50,46,46
02/13/2001,09:33,1289.50,1290.00,1288.50,1288.50,45,45
02/13/2001,09:34,1288.75,1289.75,1288.50,1289.25,41,41
02/13/2001,09:35,1289.25,1289.50,1288.50,1288.75,47,47
02/13/2001,09:36,1288.75,1289.00,1288.25,1288.75,38,38
02/13/2001,09:37,1289.00,1290.25,1289.00,1290.00,37,37
02/13/2001,09:38,1290.00,1291.00,1289.25,1290.75,68,68
02/13/2001,09:39,1290.50,1291.50,1290.25,1290.25,46,46
02/13/2001,09:40,1290.50,1290.50,1289.50,1289.75,39,39
02/13/2001,09:41,1290.00,1290.50,1289.75,1290.00,32,32
02/13/2001,09:42,1290.00,1290.00,1289.25,1289.50,27,27
02/13/2001,09:43,1289.50,1289.50,1288.75,1289.00,51,51
02/13/2001,09:44,1289.00,1289.25,1288.50,1288.75,36,36
02/13/2001,09:45,1288.75,1289.00,1287.50,1287.50,75,75
02/13/2001,09:46,1287.50,1287.75,1286.75,1287.25,69,69
02/13/2001,09:47,1287.25,1287.25,1286.25,1286.50,67,67
02/13/2001,09:48,1286.75,1287.00,1286.00,1286.50,57,57
02/13/2001,09:49,1286.75,1287.00,1286.25,1286.75,34,34
02/13/2001,09:50,1287.00,1287.75,1287.00,1287.75,42,42
02/13/2001,09:51,1287.50,1287.75,1287.25,1287.50,27,27
02/13/2001,09:52,1287.25,1287.50,1286.75,1287.25,35,35
02/13/2001,09:53,1287.50,1288.00,1287.25,1287.75,35,35
02/13/2001,09:54,1288.00,1288.25,1287.75,1288.00,28,28
02/13/2001,09:55,1288.25,1288.50,1287.75,1287.75,39,39
02/13/2001,09:56,1288.00,1288.25,1287.50,1288.00,30,30
02/13/2001,09:57,1288.00,1288.00,1287.50,1287.75,26,26
02/13/2001,09:58,1287.75,1289.25,1287.50,1288.75,79,79
02/13/2001,09:59,1289.00,1289.75,1289.00,1289.25,38,38
02/13/2001,10:00,1289.50,1289.75,1288.75,1289.00,33,33
02/13/2001,10:01,1289.00,1289.25,1288.75,1288.75,17,17
02/13/2001,10:02,1288.75,1288.75,1288.00,1288.25,32,32
02/13/2001,10:03,1288.50,1288.50,1288.00,1288.50,26,26
02/13/2001,10:04,1288.25,1288.50,1288.00,1288.50,16,16
02/13/2001,10:05,1288.50,1289.00,1288.25,1289.00,21,21
02/13/2001,10:06,1289.00,1289.25,1288.75,1289.00,24,24
02/13/2001,10:07,1288.75,1288.75,1288.00,1288.00,31,31
02/13/2001,10:08,1288.00,1288.50,1287.50,1288.00,44,44
02/13/2001,10:09,1288.25,1288.75,1288.25,1288.50,18,18
02/13/2001,10:10,1288.50,1288.75,1288.00,1288.25,19,19
02/13/2001,10:11,1288.25,1288.25,1287.75,1288.00,23,23
02/13/2001,10:12,1288.00,1288.75,1288.00,1288.50,18,18
02/13/2001,10:13,1288.50,1288.75,1288.25,1288.75,20,20
02/13/2001,10:14,1288.50,1289.50,1288.50,1289.50,39,39
02/13/2001,10:15,1289.50,1290.00,1289.00,1289.75,53,53
02/13/2001,10:16,1289.75,1290.00,1289.25,1290.00,21,21
02/13/2001,10:17,1290.00,1290.25,1289.75,1290.25,26,26
02/13/2001,10:18,1290.25,1291.00,1290.00,1290.75,46,46
02/13/2001,10:19,1291.00,1291.50,1290.75,1291.00,58,58
02/13/2001,10:20,1291.50,1291.75,1291.00,1291.50,55,55
02/13/2001,10:21,1291.25,1291.25,1290.75,1291.25,31,31
02/13/2001,10:22,1291.25,1291.25,1290.50,1291.00,28,28
02/13/2001,10:23,1291.00,1291.25,1290.75,1291.00,23,23
02/13/2001,10:24,1291.00,1291.50,1291.00,1291.25,33,33
02/13/2001,10:25,1291.00,1291.00,1290.00,1290.25,40,40
02/13/2001,10:26,1290.25,1290.75,1290.25,1290.50,33,33
02/13/2001,10:27,1290.50,1291.25,1290.50,1290.75,30,30
02/13/2001,10:28,1290.75,1291.50,1290.75,1291.25,43,43
02/13/2001,10:29,1291.25,1291.75,1291.00,1291.50,65,65
02/13/2001,10:30,1291.50,1291.50,1290.25,1290.50,30,30
02/13/2001,10:31,1290.50,1290.50,1290.00,1290.25,29,29
02/13/2001,10:32,1290.25,1290.25,1289.50,1290.25,57,57
02/13/2001,10:33,1290.25,1291.25,1290.25,1291.25,26,26
02/13/2001,10:34,1291.25,1291.75,1291.00,1291.75,56,56
02/13/2001,10:35,1291.75,1292.00,1291.50,1291.50,24,24
02/13/2001,10:36,1291.50,1291.50,1290.50,1290.50,26,26
02/13/2001,10:37,1290.50,1291.00,1290.50,1291.00,17,17
02/13/2001,10:38,1291.00,1291.75,1291.00,1291.25,25,25
02/13/2001,10:39,1291.50,1291.75,1291.00,1291.25,24,24
02/13/2001,10:40,1291.00,1291.25,1290.75,1291.00,18,18
02/13/2001,10:41,1291.25,1291.25,1290.75,1291.25,32,32
02/13/2001,10:42,1291.00,1291.50,1290.75,1291.50,14,14
02/13/2001,10:43,1291.50,1291.75,1291.00,1291.25,17,17
02/13/2001,10:44,1291.25,1291.50,1291.00,1291.00,12,12
02/13/2001,10:45,1291.00,1291.25,1290.75,1291.00,32,32
02/13/2001,10:46,1290.75,1291.00,1290.25,1290.25,41,41
02/13/2001,10:47,1290.25,1290.75,1290.00,1290.25,28,28
02/13/2001,10:48,1290.25,1290.75,1290.00,1290.75,19,19
02/13/2001,10:49,1290.50,1290.75,1290.25,1290.50,14,14
02/13/2001,10:50,1290.50,1291.00,1290.25,1290.25,10,10
02/13/2001,10:51,1290.50,1290.75,1290.50,1290.50,7,7
02/13/2001,10:52,1290.50,1291.00,1290.25,1290.75,20,20
02/13/2001,10:53,1291.00,1291.50,1290.75,1291.25,23,23
02/13/2001,10:54,1291.25,1291.50,1290.75,1291.25,11,11
02/13/2001,10:55,1291.25,1292.25,1291.00,1292.25,33,33
02/13/2001,10:56,1292.00,1293.00,1291.75,1292.50,72,72
02/13/2001,10:57,1292.25,1292.50,1292.00,1292.50,18,18
02/13/2001,10:58,1292.50,1292.50,1291.75,1292.00,20,20
02/13/2001,10:59,1292.00,1292.00,1291.50,1291.75,10,10
02/13/2001,11:00,1291.75,1291.75,1291.25,1291.25,23,23
02/13/2001,11:01,1291.00,1291.50,1291.00,1291.50,16,16
02/13/2001,11:02,1291.50,1292.25,1291.50,1292.25,26,26
02/13/2001,11:03,1292.25,1292.50,1292.00,1292.25,23,23
02/13/2001,11:04,1292.25,1292.25,1291.50,1291.75,9,9
02/13/2001,11:05,1291.50,1291.75,1291.25,1291.75,14,14
02/13/2001,11:06,1291.50,1291.75,1290.50,1290.50,32,32
02/13/2001,11:07,1290.50,1290.75,1290.25,1290.50,52,52
02/13/2001,11:08,1290.50,1290.50,1289.75,1289.75,30,30
02/13/2001,11:09,1289.75,1290.00,1289.00,1289.00,43,43
02/13/2001,11:10,1289.00,1289.75,1288.75,1289.50,26,26
02/13/2001,11:11,1289.50,1290.00,1289.50,1289.50,28,28
02/13/2001,11:12,1289.50,1290.00,1289.25,1290.00,17,17
02/13/2001,11:13,1290.00,1290.75,1289.75,1290.75,32,32
02/13/2001,11:14,1290.50,1291.00,1290.00,1290.75,32,32
02/13/2001,11:15,1290.75,1291.00,1290.25,1290.25,19,19
02/13/2001,11:16,1290.25,1291.00,1290.00,1291.00,20,20
02/13/2001,11:17,1291.00,1292.00,1291.00,1291.50,34,34
02/13/2001,11:18,1291.50,1292.50,1291.50,1292.50,66,66
02/13/2001,11:19,1292.50,1292.75,1291.75,1292.25,34,34
02/13/2001,11:20,1292.00,1292.75,1292.00,1292.00,15,15
02/13/2001,11:21,1292.25,1292.25,1291.00,1291.25,39,39
02/13/2001,11:22,1291.50,1291.75,1291.25,1291.50,14,14
02/13/2001,11:23,1291.50,1292.00,1291.50,1292.00,13,13
02/13/2001,11:24,1292.00,1292.25,1291.75,1291.75,7,7
02/13/2001,11:25,1291.75,1291.75,1291.50,1291.75,11,11
02/13/2001,11:26,1291.75,1292.25,1291.50,1291.50,11,11
02/13/2001,11:27,1291.50,1291.75,1291.50,1291.50,8,8
02/13/2001,11:28,1291.50,1292.25,1291.50,1292.00,16,16
02/13/2001,11:29,1292.00,1292.00,1291.75,1292.00,10,10
02/13/2001,11:30,1292.00,1292.25,1292.00,1292.00,15,15
02/13/2001,11:31,1292.25,1292.25,1292.00,1292.25,12,12
02/13/2001,11:32,1292.25,1292.50,1292.00,1292.25,16,16
02/13/2001,11:33,1292.25,1292.75,1292.25,1292.25,19,19
02/13/2001,11:34,1292.50,1292.75,1292.25,1292.25,10,10
02/13/2001,11:35,1292.50,1292.50,1292.00,1292.00,13,13
02/13/2001,11:36,1291.75,1292.00,1291.75,1291.75,14,14
02/13/2001,11:37,1291.75,1292.25,1291.50,1292.00,16,16
02/13/2001,11:38,1292.00,1292.25,1292.00,1292.25,7,7
02/13/2001,11:39,1292.00,1292.25,1291.75,1292.00,8,8
02/13/2001,11:40,1292.00,1292.25,1291.75,1291.75,16,16
02/13/2001,11:41,1292.00,1292.50,1292.00,1292.00,6,6
02/13/2001,11:42,1292.25,1292.25,1291.50,1291.50,16,16
02/13/2001,11:43,1291.50,1291.75,1291.00,1291.00,23,23
02/13/2001,11:44,1291.00,1291.50,1290.75,1291.00,15,15
02/13/2001,11:45,1291.00,1291.00,1290.75,1291.00,6,6
02/13/2001,11:46,1291.25,1291.50,1291.00,1291.50,7,7
02/13/2001,11:47,1291.50,1292.00,1291.50,1292.00,16,16
02/13/2001,11:48,1292.00,1292.25,1292.00,1292.25,6,6
02/13/2001,11:49,1292.00,1292.50,1292.00,1292.25,8,8
02/13/2001,11:50,1292.25,1292.50,1292.00,1292.25,7,7
02/13/2001,11:51,1292.25,1292.25,1291.75,1291.75,2,2
02/13/2001,11:52,1291.75,1291.75,1291.50,1291.75,4,4
02/13/2001,11:53,1291.75,1292.00,1291.50,1292.00,10,10
02/13/2001,11:54,1292.00,1292.50,1292.00,1292.50,14,14
02/13/2001,11:55,1292.50,1292.50,1292.25,1292.50,9,9
02/13/2001,11:56,1292.25,1292.50,1292.00,1292.00,9,9
02/13/2001,11:57,1292.00,1292.00,1291.75,1291.75,8,8
02/13/2001,11:58,1291.50,1291.75,1291.50,1291.50,35,35
02/13/2001,11:59,1291.75,1291.75,1291.25,1291.50,6,6
02/13/2001,12:00,1291.25,1291.75,1291.00,1291.75,10,10
02/13/2001,12:01,1291.75,1292.00,1291.25,1291.25,8,8
02/13/2001,12:02,1291.25,1291.25,1291.00,1291.25,10,10
02/13/2001,12:03,1291.25,1291.50,1291.00,1291.50,7,7
02/13/2001,12:04,1291.50,1291.75,1291.00,1291.50,12,12
02/13/2001,12:05,1291.50,1291.50,1291.00,1291.25,14,14
02/13/2001,12:06,1291.25,1291.50,1291.00,1291.50,9,9
02/13/2001,12:07,1291.50,1291.75,1291.25,1291.50,16,16
02/13/2001,12:08,1291.25,1291.50,1290.75,1291.00,18,18
02/13/2001,12:09,1291.00,1292.00,1291.00,1291.75,15,15
02/13/2001,12:10,1292.00,1292.00,1291.50,1291.50,10,10
02/13/2001,12:11,1291.50,1291.50,1290.75,1290.75,15,15
02/13/2001,12:12,1290.75,1290.75,1290.00,1290.25,36,36
02/13/2001,12:13,1290.25,1290.50,1290.00,1290.25,11,11
02/13/2001,12:14,1290.00,1290.00,1289.50,1289.50,35,35
02/13/2001,12:15,1289.50,1290.25,1289.50,1290.00,16,16
02/13/2001,12:16,1290.25,1290.25,1289.00,1289.00,30,30
02/13/2001,12:17,1289.00,1290.00,1289.00,1289.50,26,26
02/13/2001,12:18,1289.25,1289.75,1289.25,1289.50,20,20
02/13/2001,12:19,1289.50,1289.75,1289.00,1289.25,30,30
02/13/2001,12:20,1289.25,1290.00,1289.00,1289.50,37,37
02/13/2001,12:21,1289.50,1289.75,1289.25,1289.75,21,21
02/13/2001,12:22,1289.50,1290.50,1289.50,1290.25,32,32
02/13/2001,12:23,1290.25,1290.25,1289.75,1290.25,21,21
02/13/2001,12:24,1290.25,1290.50,1290.00,1290.25,10,10
02/13/2001,12:25,1290.00,1290.25,1289.75,1290.00,9,9
02/13/2001,12:26,1289.75,1289.75,1289.50,1289.50,13,13
02/13/2001,12:27,1289.50,1289.75,1288.75,1289.00,53,53
02/13/2001,12:28,1289.00,1289.50,1289.00,1289.50,16,16
02/13/2001,12:29,1289.50,1290.00,1289.50,1289.75,17,17
02/13/2001,12:30,1289.75,1289.75,1289.00,1289.50,22,22
02/13/2001,12:31,1289.75,1289.75,1289.00,1289.50,36,36
02/13/2001,12:32,1289.50,1290.25,1289.50,1289.75,17,17
02/13/2001,12:33,1289.75,1290.00,1289.25,1289.25,20,20
02/13/2001,12:34,1289.00,1289.25,1288.75,1289.00,18,18
02/13/2001,12:35,1289.00,1289.00,1287.50,1287.75,69,69
02/13/2001,12:36,1287.75,1288.00,1287.25,1288.00,47,47
02/13/2001,12:37,1288.00,1288.25,1287.50,1287.50,36,36
02/13/2001,12:38,1287.50,1287.75,1287.25,1287.25,36,36
02/13/2001,12:39,1287.50,1287.50,1286.50,1286.75,36,36
02/13/2001,12:40,1286.50,1287.00,1286.00,1286.00,53,53
02/13/2001,12:41,1286.25,1286.50,1285.50,1285.75,60,60
02/13/2001,12:42,1285.50,1286.00,1285.00,1285.25,59,59
02/13/2001,12:43,1285.25,1285.50,1284.50,1284.75,59,59
02/13/2001,12:44,1284.75,1285.50,1284.50,1285.50,33,33
02/13/2001,12:45,1285.25,1286.00,1285.25,1285.75,38,38
02/13/2001,12:46,1285.75,1286.00,1285.25,1285.25,27,27
02/13/2001,12:47,1285.50,1285.75,1285.25,1285.75,30,30
02/13/2001,12:48,1285.75,1286.00,1285.25,1285.75,31,31
02/13/2001,12:49,1285.75,1286.00,1285.00,1285.25,38,38
02/13/2001,12:50,1285.25,1285.75,1285.00,1285.50,31,31
02/13/2001,12:51,1285.50,1286.25,1285.25,1286.25,35,35
02/13/2001,12:52,1286.50,1286.75,1286.00,1286.50,40,40
02/13/2001,12:53,1286.25,1286.25,1285.00,1285.25,43,43
02/13/2001,12:54,1285.25,1286.00,1285.25,1285.75,35,35
02/13/2001,12:55,1286.00,1286.00,1285.50,1285.75,20,20
02/13/2001,12:56,1285.75,1285.75,1285.00,1285.00,47,47
02/13/2001,12:57,1285.00,1285.25,1284.00,1284.00,65,65
02/13/2001,12:58,1284.25,1284.75,1284.25,1284.75,54,54
02/13/2001,12:59,1284.75,1285.00,1284.00,1284.50,69,69
02/13/2001,13:00,1284.50,1284.50,1283.75,1284.00,63,63
02/13/2001,13:01,1284.00,1284.00,1283.50,1283.50,52,52
02/13/2001,13:02,1283.75,1284.00,1283.50,1283.75,50,50
02/13/2001,13:03,1284.00,1284.25,1283.75,1284.00,42,42
02/13/2001,13:04,1284.00,1284.00,1283.25,1283.50,38,38
02/13/2001,13:05,1283.75,1284.00,1283.25,1283.75,46,46
02/13/2001,13:06,1283.75,1283.75,1283.25,1283.50,41,41
02/13/2001,13:07,1283.50,1284.00,1283.50,1284.00,35,35
02/13/2001,13:08,1284.00,1284.50,1283.75,1284.00,57,57
02/13/2001,13:09,1284.00,1284.00,1283.50,1283.50,38,38
02/13/2001,13:10,1283.50,1284.25,1283.25,1284.25,23,23
02/13/2001,13:11,1284.00,1284.50,1284.00,1284.25,22,22
02/13/2001,13:12,1284.00,1284.25,1283.75,1283.75,33,33
02/13/2001,13:13,1284.00,1284.25,1283.50,1284.25,33,33
02/13/2001,13:14,1284.25,1285.00,1284.00,1284.25,45,45
02/13/2001,13:15,1284.50,1285.00,1284.25,1285.00,24,24
02/13/2001,13:16,1285.00,1285.50,1284.50,1285.25,41,41
02/13/2001,13:17,1285.50,1285.75,1285.00,1285.75,46,46
02/13/2001,13:18,1285.75,1285.75,1285.00,1285.00,34,34
02/13/2001,13:19,1285.00,1285.50,1284.75,1285.25,25,25
02/13/2001,13:20,1285.25,1285.75,1285.00,1285.50,22,22
02/13/2001,13:21,1285.50,1285.50,1284.50,1284.50,28,28
02/13/2001,13:22,1284.50,1284.75,1284.00,1284.50,31,31
02/13/2001,13:23,1284.50,1284.75,1283.50,1283.50,66,66
02/13/2001,13:24,1283.50,1284.00,1283.25,1283.25,33,33
02/13/2001,13:25,1283.50,1283.75,1283.00,1283.50,46,46
02/13/2001,13:26,1283.50,1284.00,1283.50,1284.00,33,33
02/13/2001,13:27,1284.00,1284.75,1284.00,1284.50,40,40
02/13/2001,13:28,1284.50,1284.75,1284.00,1284.00,25,25
02/13/2001,13:29,1283.75,1284.00,1283.50,1284.00,28,28
02/13/2001,13:30,1284.00,1284.50,1284.00,1284.25,19,19
02/13/2001,13:31,1284.50,1285.00,1284.00,1284.50,52,52
02/13/2001,13:32,1284.25,1285.00,1284.25,1284.50,35,35
02/13/2001,13:33,1284.50,1284.75,1284.00,1284.25,37,37
02/13/2001,13:34,1284.25,1284.25,1283.50,1283.75,37,37
02/13/2001,13:35,1283.75,1284.00,1283.25,1283.75,52,52
02/13/2001,13:36,1283.75,1284.25,1283.25,1284.00,33,33
02/13/2001,13:37,1284.00,1285.50,1284.00,1285.50,49,49
02/13/2001,13:38,1285.50,1286.25,1285.50,1286.00,95,95
02/13/2001,13:39,1286.25,1287.25,1286.00,1286.75,60,60
02/13/2001,13:40,1286.75,1287.25,1286.50,1287.25,51,51
02/13/2001,13:41,1287.00,1288.25,1287.00,1287.75,54,54
02/13/2001,13:42,1287.75,1287.75,1286.75,1287.25,44,44
02/13/2001,13:43,1287.25,1287.50,1286.75,1287.50,30,30
02/13/2001,13:44,1287.50,1287.75,1286.75,1287.25,37,37
02/13/2001,13:45,1287.25,1287.25,1286.50,1287.00,35,35
02/13/2001,13:46,1287.00,1287.25,1286.25,1287.25,28,28
02/13/2001,13:47,1287.00,1287.25,1286.50,1286.75,29,29
02/13/2001,13:48,1286.50,1286.75,1285.75,1285.75,30,30
02/13/2001,13:49,1286.00,1286.25,1285.25,1285.50,54,54
02/13/2001,13:50,1285.25,1285.50,1284.75,1285.00,39,39
02/13/2001,13:51,1285.00,1285.75,1285.00,1285.00,31,31
02/13/2001,13:52,1285.00,1285.75,1284.75,1285.00,32,32
02/13/2001,13:53,1284.75,1285.00,1284.00,1284.00,55,55
02/13/2001,13:54,1283.75,1284.00,1283.00,1283.00,55,55
02/13/2001,13:55,1283.25,1283.75,1282.75,1283.00,58,58
02/13/2001,13:56,1283.00,1283.00,1282.00,1282.25,74,74
02/13/2001,13:57,1282.25,1282.50,1282.00,1282.25,52,52
02/13/2001,13:58,1282.50,1282.50,1281.50,1282.00,69,69
02/13/2001,13:59,1282.00,1282.25,1281.25,1281.25,66,66
02/13/2001,14:00,1281.50,1282.00,1281.00,1281.50,54,54
02/13/2001,14:01,1281.50,1282.00,1281.00,1281.25,54,54
02/13/2001,14:02,1281.25,1281.75,1280.75,1280.75,57,57
02/13/2001,14:03,1280.75,1281.00,1280.50,1280.75,58,58
02/13/2001,14:04,1280.75,1281.50,1280.50,1281.00,44,44
02/13/2001,14:05,1281.00,1281.75,1281.00,1281.50,33,33
02/13/2001,14:06,1281.50,1282.00,1281.25,1282.00,29,29
02/13/2001,14:07,1281.75,1282.00,1281.25,1281.25,26,26
02/13/2001,14:08,1281.25,1281.50,1280.75,1281.25,29,29
02/13/2001,14:09,1281.50,1281.50,1280.50,1280.50,55,55
02/13/2001,14:10,1280.50,1280.75,1280.00,1280.25,38,38
02/13/2001,14:11,1280.25,1280.50,1280.00,1280.25,44,44
02/13/2001,14:12,1280.25,1280.50,1279.50,1280.00,50,50
02/13/2001,14:13,1280.00,1280.25,1279.75,1280.25,38,38
02/13/2001,14:14,1280.00,1280.75,1280.00,1280.50,45,45
02/13/2001,14:15,1280.75,1280.75,1280.25,1280.25,38,38
02/13/2001,14:16,1280.25,1280.25,1279.75,1280.25,28,28
02/13/2001,14:17,1280.50,1280.75,1280.25,1280.75,32,32
02/13/2001,14:18,1280.75,1281.25,1280.50,1280.50,34,34
02/13/2001,14:19,1280.50,1281.00,1280.00,1280.00,29,29
02/13/2001,14:20,1280.25,1280.50,1279.75,1280.00,18,18
02/13/2001,14:21,1280.00,1280.25,1279.25,1279.25,46,46
02/13/2001,14:22,1279.25,1279.25,1278.00,1278.50,79,79
02/13/2001,14:23,1278.50,1278.75,1278.25,1278.50,41,41
02/13/2001,14:24,1278.50,1278.75,1278.25,1278.50,42,42
02/13/2001,14:25,1278.50,1279.00,1278.50,1279.00,29,29
02/13/2001,14:26,1279.00,1279.25,1278.75,1279.00,29,29
02/13/2001,14:27,1279.00,1279.25,1278.25,1278.50,31,31
02/13/2001,14:28,1278.50,1279.00,1278.25,1278.50,29,29
02/13/2001,14:29,1278.50,1279.50,1278.50,1279.50,27,27
02/13/2001,14:30,1279.50,1280.00,1279.00,1280.00,41,41
02/13/2001,14:31,1280.00,1280.25,1279.50,1280.00,39,39
02/13/2001,14:32,1280.25,1280.25,1279.50,1279.75,25,25
02/13/2001,14:33,1279.75,1279.75,1279.25,1279.25,17,17
02/13/2001,14:34,1279.25,1280.00,1279.00,1279.00,34,34
02/13/2001,14:35,1278.75,1279.25,1278.50,1278.75,24,24
02/13/2001,14:36,1279.00,1279.25,1278.75,1278.75,24,24
02/13/2001,14:37,1278.75,1278.75,1277.75,1277.75,52,52
02/13/2001,14:38,1277.75,1277.75,1277.00,1277.00,70,70
02/13/2001,14:39,1277.00,1277.50,1276.75,1277.00,42,42
02/13/2001,14:40,1277.00,1277.25,1276.50,1276.75,46,46
02/13/2001,14:41,1276.75,1277.00,1275.75,1275.75,54,54
02/13/2001,14:42,1275.75,1276.00,1275.00,1275.75,66,66
02/13/2001,14:43,1275.75,1276.00,1275.00,1275.50,51,51
02/13/2001,14:44,1275.50,1275.75,1275.25,1275.75,46,46
02/13/2001,14:45,1275.75,1275.75,1274.75,1275.25,34,34
02/13/2001,14:46,1275.00,1275.75,1275.00,1275.50,40,40
02/13/2001,14:47,1275.75,1276.25,1275.50,1275.50,44,44
02/13/2001,14:48,1275.50,1276.25,1275.50,1276.25,29,29
02/13/2001,14:49,1276.25,1276.50,1276.00,1276.50,27,27
02/13/2001,14:50,1276.50,1277.00,1276.25,1276.50,50,50
02/13/2001,14:51,1276.50,1276.75,1276.00,1276.50,35,35
02/13/2001,14:52,1276.25,1276.50,1275.50,1275.50,45,45
02/13/2001,14:53,1275.50,1275.75,1275.00,1275.50,39,39
02/13/2001,14:54,1275.50,1276.50,1275.50,1276.50,53,53
02/13/2001,14:55,1276.25,1276.75,1276.25,1276.25,36,36
02/13/2001,14:56,1276.50,1276.50,1276.00,1276.00,30,30
02/13/2001,14:57,1276.00,1276.50,1276.00,1276.00,23,23
02/13/2001,14:58,1276.25,1276.25,1275.50,1276.25,30,30
02/13/2001,14:59,1276.25,1276.50,1276.00,1276.25,36,36
02/13/2001,15:00,1276.25,1276.25,1274.75,1274.75,53,53
02/13/2001,15:01,1275.00,1275.00,1274.00,1274.25,74,74
02/13/2001,15:02,1274.25,1275.00,1273.75,1275.00,54,54
02/13/2001,15:03,1275.00,1275.50,1274.75,1275.00,45,45
02/13/2001,15:04,1275.25,1276.00,1275.00,1275.75,33,33
02/13/2001,15:05,1275.50,1276.00,1275.50,1275.75,24,24
02/13/2001,15:06,1276.00,1276.50,1276.00,1276.50,25,25
02/13/2001,15:07,1276.50,1277.00,1276.00,1277.00,27,27
02/13/2001,15:08,1276.75,1277.00,1276.75,1277.00,39,39
02/13/2001,15:09,1277.00,1277.25,1276.50,1277.00,21,21
02/13/2001,15:10,1277.00,1277.50,1276.75,1277.50,23,23
02/13/2001,15:11,1277.50,1277.75,1277.50,1277.50,28,28
02/13/2001,15:12,1277.50,1277.75,1277.00,1277.25,19,19
02/13/2001,15:13,1277.25,1277.50,1277.00,1277.25,15,15
02/13/2001,15:14,1277.50,1277.50,1277.00,1277.50,15,15
02/13/2001,15:15,1277.25,1277.75,1277.25,1277.50,26,26
02/13/2001,15:16,1277.25,1278.00,1277.25,1277.75,51,51
02/14/2001,00:15,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,00:19,1278.00,1278.00,1278.00,1278.00,1,1
02/14/2001,00:25,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,00:28,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,00:34,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,01:02,1278.25,1278.25,1278.25,1278.25,0,0
02/14/2001,01:03,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,01:06,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,01:23,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,01:39,1278.25,1278.25,1278.25,1278.25,0,0
02/14/2001,01:49,1278.25,1278.25,1278.25,1278.25,0,0
02/14/2001,01:53,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,02:00,1278.00,1278.00,1277.50,1277.50,2,2
02/14/2001,02:07,1277.50,1277.50,1277.50,1277.50,0,0
02/14/2001,02:08,1277.50,1277.75,1277.50,1277.75,1,1
02/14/2001,02:09,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,02:11,1277.75,1277.75,1277.75,1277.75,0,0
02/14/2001,02:14,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,02:15,1277.75,1277.75,1277.75,1277.75,1,1
02/14/2001,02:19,1278.00,1278.00,1278.00,1278.00,1,1
02/14/2001,02:20,1278.00,1278.00,1277.75,1278.00,2,2
02/14/2001,02:21,1278.00,1278.25,1278.00,1278.00,3,3
02/14/2001,02:22,1278.25,1278.25,1277.75,1278.25,5,5
02/14/2001,02:23,1278.25,1278.25,1278.25,1278.25,1,1
02/14/2001,02:24,1278.25,1278.25,1278.25,1278.25,1,1
02/14/2001,02:28,1278.25,1278.25,1278.25,1278.25,0,0
02/14/2001,02:30,1278.25,1278.25,1278.25,1278.25,0,0
02/14/2001,02:35,1278.25,1278.25,1278.00,1278.00,2,2
02/14/2001,02:38,1278.00,1278.00,1278.00,1278.00,0,0
02/14/2001,02:39,1278.00,1278.25,1278.00,1278.25,1,1
02/14/2001,02:42,1278.00,1278.00,1277.75,1277.75,1,1
02/14/2001,02:44,1277.50,1277.50,1277.50,1277.50,1,1
02/14/2001,02:45,1277.50,1277.50,1277.50,1277.50,0,0
02/14/2001,02:46,1277.75,1277.75,1277.75,1277.75,0,0
02/14/2001,02:47,1277.50,1277.50,1277.50,1277.50,0,0
02/14/2001,02:49,1277.50,1277.50,1277.25,1277.25,1,1
02/14/2001,02:50,1277.25,1277.25,1277.25,1277.25,1,1
02/14/2001,02:51,1277.50,1277.50,1277.50,1277.50,0,0
02/14/2001,02:52,1277.50,1277.50,1277.50,1277.50,0,0
02/14/2001,02:53,1277.25,1277.25,1277.25,1277.25,1,1
02/14/2001,02:56,1277.25,1277.25,1277.25,1277.25,0,0
02/14/2001,02:57,1277.25,1277.25,1277.25,1277.25,0,0
02/14/2001,02:58,1277.00,1277.00,1277.00,1277.00,0,0
02/14/2001,02:59,1276.75,1276.75,1276.75,1276.75,0,0
02/14/2001,03:01,1276.75,1276.75,1276.75,1276.75,1,1
02/14/2001,03:02,1276.50,1276.75,1276.50,1276.75,1,1
02/14/2001,03:03,1276.50,1276.50,1276.50,1276.50,1,1
02/14/2001,03:04,1276.50,1276.50,1276.25,1276.25,2,2
02/14/2001,03:05,1276.50,1276.50,1276.50,1276.50,1,1
02/14/2001,03:06,1276.50,1276.50,1276.50,1276.50,1,1
02/14/2001,03:07,1276.75,1276.75,1276.50,1276.50,1,1
02/14/2001,03:10,1276.50,1276.50,1276.50,1276.50,0,0
02/14/2001,03:11,1276.50,1276.50,1276.50,1276.50,0,0
02/14/2001,03:15,1276.25,1276.25,1276.25,1276.25,0,0
02/14/2001,03:16,1276.25,1276.25,1276.25,1276.25,1,1
02/14/2001,03:19,1276.25,1276.25,1276.25,1276.25,0,0
02/14/2001,03:21,1276.50,1276.50,1276.50,1276.50,0,0
02/14/2001,03:24,1276.25,1276.25,1276.25,1276.25,0,0
02/14/2001,03:25,1276.00,1276.00,1276.00,1276.00,1,1
02/14/2001,03:28,1276.00,1276.00,1276.00,1276.00,0,0
02/14/2001,03:34,1275.75,1275.75,1275.75,1275.75,0,0
02/14/2001,03:35,1275.75,1275.75,1275.50,1275.50,1,1
02/14/2001,03:36,1275.25,1275.25,1275.25,1275.25,1,1
02/14/2001,03:37,1275.25,1275.25,1275.00,1275.00,1,1
02/14/2001,03:38,1275.25,1275.50,1275.25,1275.50,1,1
02/14/2001,03:39,1275.25,1275.25,1275.25,1275.25,0,0
02/14/2001,03:43,1275.50,1275.50,1275.50,1275.50,0,0
02/14/2001,03:44,1275.50,1275.50,1275.50,1275.50,0,0
02/14/2001,03:45,1275.50,1275.50,1275.50,1275.50,0,0
02/14/2001,03:46,1275.25,1275.25,1275.00,1275.25,1,1
02/14/2001,03:47,1275.50,1275.50,1275.50,1275.50,1,1
02/14/2001,03:49,1275.50,1275.50,1275.50,1275.50,0,0
02/14/2001,03:50,1275.50,1275.50,1275.50,1275.50,1,1
02/14/2001,03:51,1275.50,1275.50,1275.50,1275.50,1,1
02/14/2001,03:52,1275.75,1275.75,1275.50,1275.50,1,1
02/14/2001,03:53,1275.50,1275.50,1275.50,1275.50,0,0
02/14/2001,03:54,1275.50,1275.50,1275.50,1275.50,0,0
02/14/2001,03:57,1275.75,1275.75,1275.75,1275.75,0,0
02/14/2001,03:58,1275.75,1275.75,1275.75,1275.75,0,0
02/14/2001,04:01,1275.50,1275.75,1275.50,1275.75,2,2
02/14/2001,04:02,1275.50,1275.50,1275.50,1275.50,0,0
02/14/2001,04:06,1275.25,1275.25,1275.25,1275.25,0,0
02/14/2001,04:07,1275.25,1275.25,1275.00,1275.00,5,5
02/14/2001,04:10,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,04:11,1275.25,1275.25,1275.25,1275.25,0,0
02/14/2001,04:14,1275.50,1275.50,1274.75,1275.00,2,2
02/14/2001,04:15,1275.50,1275.50,1275.50,1275.50,0,0
02/14/2001,04:18,1275.50,1275.50,1275.50,1275.50,0,0
02/14/2001,04:22,1275.75,1275.75,1275.75,1275.75,0,0
02/14/2001,04:28,1275.50,1275.50,1275.50,1275.50,1,1
02/14/2001,04:29,1275.75,1275.75,1275.75,1275.75,0,0
02/14/2001,04:30,1275.25,1275.25,1275.00,1275.25,1,1
02/14/2001,04:31,1275.25,1275.25,1275.25,1275.25,0,0
02/14/2001,04:32,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,04:33,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,04:35,1275.00,1275.00,1274.75,1274.75,2,2
02/14/2001,04:36,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,04:38,1274.75,1274.75,1274.50,1274.75,1,1
02/14/2001,04:39,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,04:41,1275.00,1275.00,1275.00,1275.00,1,1
02/14/2001,04:44,1275.00,1275.00,1275.00,1275.00,1,1
02/14/2001,04:45,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,04:46,1274.50,1274.50,1274.50,1274.50,3,3
02/14/2001,04:47,1274.25,1274.25,1274.00,1274.00,3,3
02/14/2001,04:48,1274.25,1274.25,1274.00,1274.00,1,1
02/14/2001,04:49,1274.00,1274.00,1274.00,1274.00,0,0
02/14/2001,04:51,1274.00,1274.00,1274.00,1274.00,1,1
02/14/2001,04:52,1274.25,1274.25,1274.25,1274.25,0,0
02/14/2001,04:53,1274.25,1274.25,1274.00,1274.00,1,1
02/14/2001,05:02,1274.25,1274.50,1274.25,1274.50,1,1
02/14/2001,05:04,1274.25,1274.25,1274.00,1274.00,1,1
02/14/2001,05:07,1274.25,1274.25,1274.25,1274.25,0,0
02/14/2001,05:08,1274.25,1274.25,1274.25,1274.25,0,0
02/14/2001,05:09,1274.25,1274.25,1274.25,1274.25,0,0
02/14/2001,05:10,1274.25,1274.25,1274.25,1274.25,0,0
02/14/2001,05:12,1274.50,1274.50,1274.50,1274.50,1,1
02/14/2001,05:13,1274.75,1274.75,1274.75,1274.75,1,1
02/14/2001,05:14,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,05:15,1275.00,1275.00,1274.50,1274.50,1,1
02/14/2001,05:16,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,05:17,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,05:19,1274.75,1274.75,1274.75,1274.75,1,1
02/14/2001,05:23,1274.50,1274.50,1274.50,1274.50,1,1
02/14/2001,05:24,1274.50,1274.50,1274.50,1274.50,0,0
02/14/2001,05:25,1274.50,1274.50,1274.50,1274.50,0,0
02/14/2001,05:26,1274.50,1274.50,1274.50,1274.50,0,0
02/14/2001,05:27,1274.50,1274.50,1274.50,1274.50,2,2
02/14/2001,05:30,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,05:31,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,05:32,1274.75,1275.00,1274.75,1275.00,1,1
02/14/2001,05:34,1275.25,1275.25,1275.25,1275.25,0,0
02/14/2001,05:35,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,05:37,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,05:38,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,05:39,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,05:40,1274.50,1274.50,1274.50,1274.50,1,1
02/14/2001,05:41,1274.50,1274.50,1274.50,1274.50,0,0
02/14/2001,05:43,1274.25,1274.50,1274.25,1274.50,1,1
02/14/2001,05:44,1274.75,1274.75,1274.75,1274.75,1,1
02/14/2001,05:45,1275.00,1275.00,1275.00,1275.00,1,1
02/14/2001,05:46,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,05:47,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,05:48,1275.25,1275.25,1275.25,1275.25,1,1
02/14/2001,05:49,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,05:52,1275.25,1275.25,1275.25,1275.25,0,0
02/14/2001,05:53,1275.00,1275.00,1275.00,1275.00,1,1
02/14/2001,05:55,1274.75,1274.75,1274.75,1274.75,1,1
02/14/2001,05:58,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,05:59,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,06:00,1274.75,1274.75,1274.50,1274.50,3,3
02/14/2001,06:01,1274.50,1274.50,1274.50,1274.50,0,0
02/14/2001,06:02,1274.50,1274.50,1274.50,1274.50,1,1
02/14/2001,06:03,1274.50,1274.50,1274.50,1274.50,0,0
02/14/2001,06:04,1274.25,1274.25,1274.25,1274.25,0,0
02/14/2001,06:05,1274.50,1274.50,1274.50,1274.50,1,1
02/14/2001,06:07,1274.75,1274.75,1274.75,1274.75,1,1
02/14/2001,06:08,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,06:09,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,06:11,1275.25,1275.25,1275.25,1275.25,1,1
02/14/2001,06:12,1275.25,1275.25,1275.25,1275.25,1,1
02/14/2001,06:16,1275.00,1275.25,1275.00,1275.25,2,2
02/14/2001,06:17,1275.00,1275.00,1274.75,1274.75,3,3
02/14/2001,06:18,1274.50,1274.50,1274.50,1274.50,0,0
02/14/2001,06:21,1274.75,1274.75,1274.75,1274.75,1,1
02/14/2001,06:22,1274.50,1274.50,1274.50,1274.50,1,1
02/14/2001,06:23,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,06:26,1274.75,1274.75,1274.75,1274.75,1,1
02/14/2001,06:28,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,06:31,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,06:32,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,06:33,1275.25,1275.25,1275.25,1275.25,0,0
02/14/2001,06:34,1275.25,1275.25,1275.25,1275.25,0,0
02/14/2001,06:35,1275.25,1275.25,1275.00,1275.25,3,3
02/14/2001,06:36,1275.50,1275.50,1275.50,1275.50,1,1
02/14/2001,06:37,1275.50,1275.50,1275.50,1275.50,2,2
02/14/2001,06:38,1275.25,1275.50,1275.25,1275.50,1,1
02/14/2001,06:39,1275.25,1275.25,1275.25,1275.25,1,1
02/14/2001,06:41,1275.25,1275.25,1275.00,1275.00,1,1
02/14/2001,06:42,1275.00,1275.00,1274.75,1274.75,1,1
02/14/2001,06:43,1274.75,1274.75,1274.75,1274.75,1,1
02/14/2001,06:44,1275.00,1275.00,1275.00,1275.00,1,1
02/14/2001,06:47,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,06:48,1274.75,1274.75,1274.75,1274.75,1,1
02/14/2001,06:49,1275.00,1275.00,1274.75,1274.75,1,1
02/14/2001,06:50,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,06:51,1274.75,1274.75,1274.75,1274.75,2,2
02/14/2001,06:52,1274.50,1274.50,1274.25,1274.25,2,2
02/14/2001,06:54,1274.50,1274.50,1274.50,1274.50,1,1
02/14/2001,06:55,1274.75,1274.75,1274.75,1274.75,1,1
02/14/2001,06:56,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,06:57,1275.00,1275.00,1275.00,1275.00,1,1
02/14/2001,06:58,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,06:59,1275.00,1275.00,1274.75,1274.75,1,1
02/14/2001,07:00,1274.75,1274.75,1274.75,1274.75,0,0
02/14/2001,07:01,1275.00,1275.00,1275.00,1275.00,0,0
02/14/2001,07:02,1275.25,1275.50,1275.25,1275.50,3,3
02/14/2001,07:03,1275.50,1275.75,1275.50,1275.50,2,2
02/14/2001,07:04,1275.50,1275.75,1275.50,1275.75,2,2
02/14/2001,07:05,1276.00,1276.00,1275.75,1275.75,4,4
02/14/2001,07:06,1275.50,1276.00,1275.50,1275.75,2,2
02/14/2001,07:07,1275.75,1275.75,1275.75,1275.75,0,0
02/14/2001,07:08,1275.50,1275.50,1275.00,1275.50,5,5
02/14/2001,07:09,1275.50,1275.75,1275.50,1275.75,1,1
02/14/2001,07:10,1275.75,1275.75,1275.75,1275.75,0,0
02/14/2001,07:11,1275.75,1276.00,1275.75,1276.00,4,4
02/14/2001,07:12,1276.00,1276.50,1276.00,1276.00,4,4
02/14/2001,07:13,1276.25,1276.75,1276.25,1276.50,3,3
02/14/2001,07:14,1276.75,1276.75,1276.50,1276.50,1,1
02/14/2001,07:15,1276.75,1276.75,1276.75,1276.75,1,1
02/14/2001,07:16,1276.75,1277.00,1276.75,1276.75,3,3
02/14/2001,07:17,1276.75,1277.00,1276.50,1276.75,2,2
02/14/2001,07:18,1276.75,1277.00,1276.75,1277.00,2,2
02/14/2001,07:19,1277.00,1277.00,1276.75,1276.75,1,1
02/14/2001,07:21,1276.75,1276.75,1276.75,1276.75,1,1
02/14/2001,07:22,1276.75,1277.00,1276.75,1277.00,3,3
02/14/2001,07:23,1276.75,1277.00,1276.75,1277.00,1,1
02/14/2001,07:24,1277.00,1277.00,1277.00,1277.00,0,0
02/14/2001,07:25,1277.00,1277.00,1277.00,1277.00,1,1
02/14/2001,07:26,1277.00,1277.00,1277.00,1277.00,0,0
02/14/2001,07:27,1277.00,1277.00,1277.00,1277.00,1,1
02/14/2001,07:28,1276.75,1276.75,1276.75,1276.75,0,0
02/14/2001,07:29,1277.00,1277.25,1277.00,1277.00,1,1
02/14/2001,07:30,1277.00,1277.00,1277.00,1277.00,0,0
02/14/2001,07:32,1277.25,1277.25,1277.00,1277.00,2,2
02/14/2001,07:33,1276.75,1276.75,1276.25,1276.25,7,7
02/14/2001,07:34,1276.50,1276.50,1276.50,1276.50,1,1
02/14/2001,07:36,1276.25,1276.25,1276.25,1276.25,4,4
02/14/2001,07:37,1276.25,1276.25,1276.00,1276.00,1,1
02/14/2001,07:38,1276.25,1276.50,1276.25,1276.25,1,1
02/14/2001,07:39,1276.50,1276.50,1276.50,1276.50,1,1
02/14/2001,07:40,1276.50,1276.50,1276.25,1276.25,3,3
02/14/2001,07:41,1276.25,1276.50,1276.25,1276.50,1,1
02/14/2001,07:42,1276.50,1276.50,1276.25,1276.50,3,3
02/14/2001,07:43,1276.25,1276.25,1276.00,1276.00,3,3
02/14/2001,07:44,1275.75,1276.00,1275.75,1276.00,1,1
02/14/2001,07:45,1276.00,1276.00,1276.00,1276.00,0,0
02/14/2001,07:46,1276.00,1276.00,1276.00,1276.00,1,1
02/14/2001,07:47,1276.00,1276.00,1275.75,1275.75,2,2
02/14/2001,07:48,1276.00,1276.25,1276.00,1276.00,1,1
02/14/2001,07:49,1276.00,1276.00,1275.75,1276.00,2,2
02/14/2001,07:50,1276.00,1276.00,1276.00,1276.00,1,1
02/14/2001,07:51,1275.75,1275.75,1275.75,1275.75,0,0
02/14/2001,07:52,1276.00,1276.00,1276.00,1276.00,2,2
02/14/2001,07:53,1276.00,1276.25,1276.00,1276.25,1,1
02/14/2001,07:54,1276.00,1276.00,1276.00,1276.00,3,3
02/14/2001,07:55,1276.00,1276.00,1276.00,1276.00,1,1
02/14/2001,07:56,1276.00,1276.00,1276.00,1276.00,0,0
02/14/2001,07:57,1276.00,1276.00,1276.00,1276.00,0,0
02/14/2001,07:58,1275.75,1275.75,1275.75,1275.75,0,0
02/14/2001,07:59,1275.75,1275.75,1275.75,1275.75,0,0
02/14/2001,08:00,1276.00,1276.00,1276.00,1276.00,2,2
02/14/2001,08:01,1276.00,1276.00,1276.00,1276.00,0,0
02/14/2001,08:03,1276.25,1276.25,1276.25,1276.25,0,0
02/14/2001,08:05,1276.50,1276.50,1276.50,1276.50,1,1
02/14/2001,08:06,1276.25,1276.25,1276.25,1276.25,0,0
02/14/2001,08:07,1276.50,1277.00,1276.50,1276.75,5,5
02/14/2001,08:08,1276.75,1276.75,1276.75,1276.75,1,1
02/14/2001,08:10,1277.00,1277.25,1277.00,1277.25,2,2
02/14/2001,08:11,1277.50,1277.50,1277.25,1277.50,5,5
02/14/2001,08:12,1277.25,1277.25,1277.00,1277.00,1,1
02/14/2001,08:13,1277.25,1277.25,1277.00,1277.00,1,1
02/14/2001,08:14,1277.50,1277.50,1277.50,1277.50,0,0
02/14/2001,08:15,1277.50,1277.50,1277.25,1277.25,2,2
02/14/2001,08:16,1277.50,1277.75,1276.75,1277.50,6,6
02/14/2001,08:17,1277.50,1277.75,1277.50,1277.50,2,2
02/14/2001,08:18,1277.50,1277.75,1277.25,1277.75,2,2
02/14/2001,08:20,1278.00,1278.25,1278.00,1278.00,3,3
02/14/2001,08:21,1277.75,1277.75,1277.25,1277.50,3,3
02/14/2001,08:22,1277.50,1277.50,1277.50,1277.50,3,3
02/14/2001,08:23,1277.50,1278.00,1277.50,1278.00,1,1
02/14/2001,08:24,1277.50,1277.50,1277.00,1277.00,7,7
02/14/2001,08:25,1277.25,1277.50,1277.25,1277.25,2,2
02/14/2001,08:26,1277.25,1277.25,1277.00,1277.00,2,2
02/14/2001,08:27,1277.25,1277.25,1277.25,1277.25,0,0
02/14/2001,08:28,1277.50,1277.75,1277.00,1277.25,4,4
02/14/2001,08:29,1277.25,1277.50,1277.00,1277.00,3,3
02/14/2001,08:30,1277.00,1277.25,1276.75,1277.00,4,4
02/14/2001,08:31,1277.00,1277.25,1276.00,1276.50,23,23
02/14/2001,08:32,1276.25,1277.00,1276.00,1276.50,31,31
02/14/2001,08:33,1276.25,1276.50,1275.50,1275.50,38,38
02/14/2001,08:34,1275.50,1275.75,1275.00,1275.75,42,42
02/14/2001,08:35,1275.75,1276.00,1275.25,1275.25,58,58
02/14/2001,08:36,1275.50,1275.50,1274.50,1275.00,59,59
02/14/2001,08:37,1274.75,1275.25,1274.00,1274.25,58,58
02/14/2001,08:38,1274.00,1274.25,1272.75,1273.25,87,87
02/14/2001,08:39,1273.25,1273.25,1271.75,1272.50,72,72
02/14/2001,08:40,1272.50,1272.75,1271.00,1272.25,79,79
02/14/2001,08:41,1272.50,1273.50,1272.25,1273.25,65,65
02/14/2001,08:42,1273.25,1274.00,1273.00,1273.75,47,47
02/14/2001,08:43,1273.50,1273.75,1272.50,1272.50,91,91
02/14/2001,08:44,1272.75,1273.00,1272.00,1272.75,54,54
02/14/2001,08:45,1272.75,1273.00,1272.00,1272.50,62,62
02/14/2001,08:46,1272.25,1272.75,1271.00,1271.75,77,77
02/14/2001,08:47,1271.75,1271.75,1270.25,1271.00,106,106
02/14/2001,08:48,1271.00,1272.25,1271.00,1271.50,73,73
02/14/2001,08:49,1271.50,1273.00,1271.50,1273.00,88,88
02/14/2001,08:50,1272.75,1273.25,1272.25,1273.00,48,48
02/14/2001,08:51,1273.00,1273.50,1272.50,1273.25,61,61
02/14/2001,08:52,1273.50,1273.75,1272.75,1273.25,60,60
02/14/2001,08:53,1273.25,1273.25,1272.00,1272.00,54,54
02/14/2001,08:54,1272.25,1273.25,1272.00,1272.50,42,42
02/14/2001,08:55,1272.25,1272.75,1271.50,1271.50,56,56
02/14/2001,08:56,1271.75,1272.50,1271.50,1272.00,44,44
02/14/2001,08:57,1271.75,1272.25,1271.25,1271.75,49,49
02/14/2001,08:58,1271.75,1271.75,1270.75,1271.25,45,45
02/14/2001,08:59,1271.00,1272.50,1271.00,1272.25,58,58
02/14/2001,09:00,1272.25,1272.50,1271.75,1272.00,65,65
02/14/2001,09:01,1271.75,1272.00,1270.25,1270.25,79,79
02/14/2001,09:02,1270.50,1271.00,1268.75,1269.00,106,106
02/14/2001,09:03,1269.00,1269.25,1268.00,1269.00,119,119
02/14/2001,09:04,1269.25,1269.75,1269.00,1269.00,48,48
02/14/2001,09:05,1269.25,1270.75,1269.00,1270.50,69,69
02/14/2001,09:06,1270.50,1270.75,1269.25,1269.75,56,56
02/14/2001,09:07,1269.75,1270.00,1268.75,1269.25,65,65
02/14/2001,09:08,1269.25,1270.00,1268.75,1269.50,62,62
02/14/2001,09:09,1269.25,1269.50,1268.00,1268.25,54,54
02/14/2001,09:10,1268.25,1269.00,1268.00,1268.50,57,57
02/14/2001,09:11,1268.50,1269.50,1268.50,1269.00,58,58
02/14/2001,09:12,1269.00,1269.50,1268.00,1268.50,45,45
02/14/2001,09:13,1268.50,1270.00,1268.00,1270.00,45,45
02/14/2001,09:14,1270.00,1271.00,1269.75,1270.50,70,70
02/14/2001,09:15,1270.25,1271.00,1269.75,1269.75,53,53
02/14/2001,09:16,1269.75,1270.00,1269.25,1270.00,49,49
02/14/2001,09:17,1270.25,1270.25,1269.50,1269.75,35,35
02/14/2001,09:18,1269.75,1270.00,1268.25,1268.25,62,62
02/14/2001,09:19,1268.25,1268.25,1267.25,1268.00,92,92
02/14/2001,09:20,1268.00,1269.00,1267.50,1268.25,48,48
02/14/2001,09:21,1268.50,1268.75,1267.50,1267.50,54,54
02/14/2001,09:22,1268.00,1268.00,1266.00,1266.50,102,102
02/14/2001,09:23,1266.50,1266.75,1265.00,1265.75,80,80
02/14/2001,09:24,1266.00,1266.00,1265.00,1265.50,61,61
02/14/2001,09:25,1265.50,1265.75,1264.75,1265.00,63,63
02/14/2001,09:26,1265.00,1265.75,1265.00,1265.50,69,69
02/14/2001,09:27,1265.25,1266.00,1265.25,1266.00,44,44
02/14/2001,09:28,1266.00,1266.50,1265.50,1266.00,62,62
02/14/2001,09:29,1266.00,1266.00,1265.00,1265.00,50,50
02/14/2001,09:30,1265.00,1266.25,1264.75,1265.00,53,53
02/14/2001,09:31,1265.25,1266.25,1265.25,1266.25,39,39
02/14/2001,09:32,1266.25,1266.75,1265.75,1266.50,48,48
02/14/2001,09:33,1266.50,1266.50,1265.50,1265.50,41,41
02/14/2001,09:34,1265.75,1266.25,1265.25,1266.00,59,59
02/14/2001,09:35,1266.00,1266.00,1265.00,1265.00,46,46
02/14/2001,09:36,1265.00,1265.25,1264.00,1264.25,85,85
02/14/2001,09:37,1264.25,1264.50,1263.00,1264.00,75,75
02/14/2001,09:38,1264.00,1264.25,1262.75,1263.50,62,62
02/14/2001,09:39,1263.25,1264.00,1262.75,1262.75,65,65
02/14/2001,09:40,1262.50,1263.25,1260.75,1261.75,97,97
02/14/2001,09:41,1261.75,1262.25,1260.00,1260.75,94,94
02/14/2001,09:42,1260.50,1261.25,1260.00,1260.75,79,79
02/14/2001,09:43,1260.75,1261.50,1260.50,1261.25,61,61
02/14/2001,09:44,1261.50,1261.75,1260.50,1261.75,69,69
02/14/2001,09:45,1261.50,1261.75,1260.75,1261.50,69,69
02/14/2001,09:46,1261.50,1262.00,1261.50,1261.75,51,51
02/14/2001,09:47,1261.50,1261.75,1261.00,1261.25,48,48
02/14/2001,09:48,1261.25,1261.75,1261.00,1261.50,40,40
02/14/2001,09:49,1261.50,1261.75,1260.25,1260.50,47,47
02/14/2001,09:50,1260.25,1261.25,1260.25,1260.50,49,49
02/14/2001,09:51,1260.75,1261.50,1260.00,1261.00,50,50
02/14/2001,09:52,1261.25,1262.00,1261.25,1261.75,70,70
02/14/2001,09:53,1261.75,1262.00,1261.25,1262.00,38,38
02/14/2001,09:54,1262.00,1262.50,1261.75,1262.25,53,53
02/14/2001,09:55,1262.25,1262.50,1261.50,1262.00,50,50
02/14/2001,09:56,1261.75,1262.00,1261.25,1262.00,38,38
02/14/2001,09:57,1261.75,1262.25,1261.50,1262.25,28,28
02/14/2001,09:58,1262.25,1263.00,1262.25,1263.00,35,35
02/14/2001,09:59,1263.00,1263.75,1262.75,1263.75,46,46
02/14/2001,10:00,1263.75,1263.75,1262.75,1262.75,44,44
02/14/2001,10:01,1263.00,1263.50,1262.50,1262.75,37,37
02/14/2001,10:02,1263.00,1263.25,1262.50,1263.25,30,30
02/14/2001,10:03,1263.25,1263.25,1262.50,1263.00,52,52
02/14/2001,10:04,1263.00,1264.00,1262.75,1263.75,47,47
02/14/2001,10:05,1263.75,1265.25,1263.75,1265.25,70,70
02/14/2001,10:06,1265.25,1265.25,1264.25,1264.50,50,50
02/14/2001,10:07,1264.25,1265.75,1264.25,1265.25,57,57
02/14/2001,10:08,1265.25,1265.50,1264.50,1264.50,42,42
02/14/2001,10:09,1264.75,1265.00,1264.25,1264.50,38,38
02/14/2001,10:10,1264.25,1264.50,1263.75,1263.75,48,48
02/14/2001,10:11,1263.75,1263.75,1262.75,1263.25,58,58
02/14/2001,10:12,1263.25,1264.25,1263.00,1264.00,41,41
02/14/2001,10:13,1264.00,1264.25,1263.50,1264.25,39,39
02/14/2001,10:14,1264.00,1264.75,1264.00,1264.75,33,33
02/14/2001,10:15,1264.50,1265.00,1264.25,1264.50,42,42
02/14/2001,10:16,1264.50,1265.25,1264.50,1264.75,48,48
02/14/2001,10:17,1264.50,1265.00,1264.50,1264.75,37,37
02/14/2001,10:18,1264.75,1266.00,1264.75,1265.75,45,45
02/14/2001,10:19,1265.75,1266.25,1265.50,1266.00,59,59
02/14/2001,10:20,1266.00,1266.50,1265.75,1266.00,56,56
02/14/2001,10:21,1266.00,1266.25,1265.75,1265.75,40,40
02/14/2001,10:22,1265.50,1265.75,1265.50,1265.50,48,48
02/14/2001,10:23,1265.50,1266.75,1265.50,1266.00,58,58
02/14/2001,10:24,1266.25,1266.75,1266.00,1266.00,48,48
02/14/2001,10:25,1266.25,1266.25,1265.25,1265.75,38,38
02/14/2001,10:26,1265.50,1265.75,1264.50,1264.50,47,47
02/14/2001,10:27,1264.50,1265.00,1264.00,1264.75,74,74
02/14/2001,10:28,1264.75,1264.75,1264.25,1264.25,52,52
02/14/2001,10:29,1264.25,1264.50,1263.75,1263.75,39,39
02/14/2001,10:30,1263.50,1264.25,1263.50,1263.50,35,35
02/14/2001,10:31,1263.50,1264.25,1263.25,1264.00,43,43
02/14/2001,10:32,1264.00,1264.25,1263.50,1263.75,36,36
02/14/2001,10:33,1263.50,1263.50,1262.50,1262.50,43,43
02/14/2001,10:34,1262.50,1263.00,1262.25,1262.50,59,59
02/14/2001,10:35,1262.50,1263.50,1262.25,1263.50,45,45
02/14/2001,10:36,1263.25,1264.50,1263.25,1264.50,49,49
02/14/2001,10:37,1264.50,1264.50,1264.00,1264.25,32,32
02/14/2001,10:38,1264.50,1265.00,1264.25,1264.50,55,55
02/14/2001,10:39,1264.50,1264.75,1264.00,1264.50,25,25
02/14/2001,10:40,1264.25,1265.00,1264.25,1264.75,28,28
02/14/2001,10:41,1265.00,1265.50,1264.75,1265.50,30,30
02/14/2001,10:42,1265.50,1265.75,1264.75,1265.25,35,35
02/14/2001,10:43,1265.25,1265.50,1264.75,1265.00,23,23
02/14/2001,10:44,1265.00,1265.25,1264.50,1264.50,26,26
02/14/2001,10:45,1264.50,1264.75,1264.25,1264.50,18,18
02/14/2001,10:46,1264.25,1265.25,1264.25,1265.25,21,21
02/14/2001,10:47,1265.50,1266.50,1265.50,1266.50,54,54
02/14/2001,10:48,1266.50,1268.00,1266.25,1268.00,105,105
02/14/2001,10:49,1268.00,1268.25,1267.50,1267.50,48,48
02/14/2001,10:50,1267.75,1268.25,1267.50,1268.25,42,42
02/14/2001,10:51,1268.00,1268.50,1268.00,1268.25,59,59
02/14/2001,10:52,1268.25,1268.50,1267.50,1267.50,32,32
02/14/2001,10:53,1267.50,1268.50,1267.50,1268.25,38,38
02/14/2001,10:54,1268.25,1268.75,1267.75,1268.25,39,39
02/14/2001,10:55,1268.50,1269.00,1268.25,1268.50,37,37
02/14/2001,10:56,1268.50,1268.50,1267.75,1267.75,41,41
02/14/2001,10:57,1268.00,1268.00,1267.25,1267.25,31,31
02/14/2001,10:58,1267.25,1267.50,1266.50,1266.50,50,50
02/14/2001,10:59,1266.25,1266.75,1266.00,1266.75,41,41
02/14/2001,11:00,1266.75,1267.00,1266.25,1266.50,27,27
02/14/2001,11:01,1266.50,1266.75,1266.25,1266.25,27,27
02/14/2001,11:02,1266.25,1266.50,1265.75,1266.50,59,59
02/14/2001,11:03,1266.25,1266.75,1266.25,1266.50,32,32
02/14/2001,11:04,1266.25,1267.00,1266.25,1266.50,22,22
02/14/2001,11:05,1266.50,1267.25,1266.25,1267.25,18,18
02/14/2001,11:06,1267.00,1267.25,1266.50,1267.00,29,29
02/14/2001,11:07,1267.25,1268.25,1267.25,1268.00,31,31
02/14/2001,11:08,1268.00,1268.25,1267.75,1267.75,19,19
02/14/2001,11:09,1267.75,1268.00,1267.25,1267.50,27,27
02/14/2001,11:10,1267.50,1267.75,1267.00,1267.25,29,29
02/14/2001,11:11,1267.00,1267.50,1266.75,1267.00,32,32
02/14/2001,11:12,1267.00,1267.25,1266.75,1267.00,20,20
02/14/2001,11:13,1267.00,1267.00,1266.50,1266.50,43,43
02/14/2001,11:14,1266.50,1266.75,1266.25,1266.50,27,27
02/14/2001,11:15,1266.50,1266.75,1266.00,1266.50,31,31
02/14/2001,11:16,1266.25,1266.75,1266.00,1266.25,19,19
02/14/2001,11:17,1266.25,1267.00,1266.25,1267.00,29,29
02/14/2001,11:18,1266.75,1267.00,1266.50,1266.75,17,17
02/14/2001,11:19,1266.75,1266.75,1266.25,1266.50,18,18
02/14/2001,11:20,1266.50,1267.00,1266.25,1266.50,19,19
02/14/2001,11:21,1266.50,1267.25,1265.75,1266.00,41,41
02/14/2001,11:22,1266.00,1266.00,1265.00,1265.25,52,52
02/14/2001,11:23,1265.00,1266.00,1264.75,1265.50,33,33
02/14/2001,11:24,1265.75,1265.75,1265.00,1265.25,27,27
02/14/2001,11:25,1265.25,1266.00,1265.25,1266.00,15,15
02/14/2001,11:26,1265.75,1266.25,1265.50,1266.25,19,19
02/14/2001,11:27,1266.25,1267.00,1266.00,1266.50,22,22
02/14/2001,11:28,1266.75,1267.50,1266.50,1267.50,33,33
02/14/2001,11:29,1267.50,1267.50,1267.00,1267.25,19,19
02/14/2001,11:30,1267.25,1268.00,1267.00,1268.00,23,23
02/14/2001,11:31,1268.00,1268.25,1267.25,1267.50,34,34
02/14/2001,11:32,1267.50,1267.75,1267.00,1267.25,17,17
02/14/2001,11:33,1267.25,1268.00,1267.25,1268.00,17,17
02/14/2001,11:34,1268.00,1268.50,1267.50,1268.50,24,24
02/14/2001,11:35,1268.50,1268.50,1268.00,1268.50,27,27
02/14/2001,11:36,1268.50,1268.50,1268.00,1268.00,10,10
02/14/2001,11:37,1268.00,1268.75,1267.75,1267.75,31,31
02/14/2001,11:38,1267.75,1268.25,1266.75,1267.00,37,37
02/14/2001,11:39,1267.00,1267.00,1266.25,1266.25,47,47
02/14/2001,11:40,1266.50,1266.75,1266.25,1266.25,20,20
02/14/2001,11:41,1266.25,1266.25,1265.50,1265.75,38,38
02/14/2001,11:42,1265.75,1266.25,1265.50,1265.50,34,34
02/14/2001,11:43,1265.50,1266.25,1265.50,1266.00,23,23
02/14/2001,11:44,1266.00,1266.50,1265.50,1266.50,20,20
02/14/2001,11:45,1266.50,1266.75,1266.25,1266.75,19,19
02/14/2001,11:46,1266.75,1266.75,1265.75,1265.75,17,17
02/14/2001,11:47,1265.50,1265.75,1265.50,1265.75,25,25
02/14/2001,11:48,1265.75,1266.50,1265.50,1266.25,15,15
02/14/2001,11:49,1266.00,1267.25,1266.00,1267.00,21,21
02/14/2001,11:50,1267.25,1267.25,1266.75,1267.00,21,21
02/14/2001,11:51,1267.00,1267.25,1267.00,1267.00,8,8
02/14/2001,11:52,1267.00,1267.00,1266.25,1266.25,9,9
02/14/2001,11:53,1266.25,1266.25,1265.00,1265.25,47,47
02/14/2001,11:54,1265.25,1265.50,1265.00,1265.00,20,20
02/14/2001,11:55,1265.00,1265.25,1264.25,1264.50,65,65
02/14/2001,11:56,1264.50,1265.00,1264.25,1265.00,26,26
02/14/2001,11:57,1265.00,1265.25,1264.25,1264.25,32,32
02/14/2001,11:58,1264.25,1264.50,1263.75,1263.75,26,26
02/14/2001,11:59,1263.75,1264.25,1263.75,1264.00,24,24
02/14/2001,12:00,1264.00,1264.50,1264.00,1264.50,25,25
02/14/2001,12:01,1264.50,1264.50,1263.75,1264.00,35,35
02/14/2001,12:02,1264.00,1264.00,1263.00,1263.00,34,34
02/14/2001,12:03,1263.00,1263.75,1263.00,1263.00,33,33
02/14/2001,12:04,1263.00,1263.25,1262.50,1262.50,33,33
02/14/2001,12:05,1262.50,1263.75,1262.50,1263.50,41,41
02/14/2001,12:06,1263.25,1263.75,1263.25,1263.50,27,27
02/14/2001,12:07,1263.50,1264.00,1263.25,1263.75,25,25
02/14/2001,12:08,1263.75,1264.25,1263.50,1263.75,30,30
02/14/2001,12:09,1264.00,1264.25,1263.75,1263.75,16,16
02/14/2001,12:10,1264.00,1264.25,1264.00,1264.00,14,14
02/14/2001,12:11,1264.00,1264.00,1263.25,1263.25,24,24
02/14/2001,12:12,1263.50,1263.50,1262.75,1263.00,34,34
02/14/2001,12:13,1262.75,1263.00,1262.25,1262.50,32,32
02/14/2001,12:14,1262.75,1263.75,1262.75,1263.50,21,21
02/14/2001,12:15,1263.75,1264.50,1263.50,1264.00,31,31
02/14/2001,12:16,1264.00,1264.25,1263.50,1263.50,19,19
02/14/2001,12:17,1263.50,1263.75,1263.25,1263.50,18,18
02/14/2001,12:18,1263.50,1263.50,1262.75,1263.25,21,21
02/14/2001,12:19,1263.25,1263.50,1262.25,1262.50,34,34
02/14/2001,12:20,1262.75,1263.25,1262.25,1263.00,32,32
02/14/2001,12:21,1263.00,1263.00,1262.00,1262.50,31,31
02/14/2001,12:22,1262.50,1263.25,1262.25,1263.25,19,19
02/14/2001,12:23,1263.00,1263.75,1263.00,1263.75,27,27
02/14/2001,12:24,1263.75,1264.25,1263.50,1264.00,29,29
02/14/2001,12:25,1263.75,1264.25,1263.25,1263.25,16,16
02/14/2001,12:26,1263.50,1263.50,1263.00,1263.00,23,23
02/14/2001,12:27,1263.25,1263.50,1262.75,1262.75,23,23
02/14/2001,12:28,1262.75,1263.25,1262.50,1262.75,21,21
02/14/2001,12:29,1262.75,1262.75,1262.25,1262.75,22,22
02/14/2001,12:30,1262.75,1263.50,1262.75,1263.50,16,16
02/14/2001,12:31,1263.75,1264.50,1263.50,1264.50,31,31
02/14/2001,12:32,1264.50,1264.75,1264.00,1264.00,31,31
02/14/2001,12:33,1264.00,1264.00,1263.25,1263.25,29,29
02/14/2001,12:34,1263.25,1263.75,1263.25,1263.50,20,20
02/14/2001,12:35,1263.75,1264.50,1263.50,1264.50,29,29
02/14/2001,12:36,1264.50,1264.50,1264.00,1264.25,18,18
02/14/2001,12:37,1264.25,1264.50,1263.50,1263.75,22,22
02/14/2001,12:38,1263.75,1264.00,1263.25,1263.25,13,13
02/14/2001,12:39,1263.50,1264.25,1263.25,1264.25,20,20
02/14/2001,12:40,1264.25,1264.25,1263.50,1263.50,24,24
02/14/2001,12:41,1263.50,1264.00,1263.50,1263.75,16,16
02/14/2001,12:42,1264.00,1264.75,1263.75,1264.75,26,26
02/14/2001,12:43,1264.50,1265.25,1264.50,1265.00,43,43
02/14/2001,12:44,1265.00,1265.75,1264.75,1265.75,39,39
02/14/2001,12:45,1265.75,1265.75,1265.00,1265.50,22,22
02/14/2001,12:46,1265.50,1265.50,1264.75,1265.00,19,19
02/14/2001,12:47,1265.00,1265.75,1265.00,1265.25,30,30
02/14/2001,12:48,1265.25,1265.75,1265.00,1265.50,16,16
02/14/2001,12:49,1265.25,1265.75,1265.00,1265.00,14,14
02/14/2001,12:50,1265.00,1265.00,1264.00,1264.25,37,37
02/14/2001,12:51,1264.25,1264.75,1264.25,1264.25,20,20
02/14/2001,12:52,1264.25,1264.50,1264.00,1264.50,21,21
02/14/2001,12:53,1264.50,1265.50,1264.50,1265.25,23,23
02/14/2001,12:54,1265.00,1265.50,1265.00,1265.25,18,18
02/14/2001,12:55,1265.25,1265.50,1265.00,1265.25,12,12
02/14/2001,12:56,1265.25,1266.75,1265.25,1266.75,32,32
02/14/2001,12:57,1266.75,1267.25,1266.50,1267.00,45,45
02/14/2001,12:58,1267.25,1267.75,1267.25,1267.50,45,45
02/14/2001,12:59,1267.50,1268.00,1267.50,1267.75,27,27
02/14/2001,13:00,1268.00,1268.50,1267.75,1268.25,32,32
02/14/2001,13:01,1268.25,1268.50,1267.75,1268.25,25,25
02/14/2001,13:02,1268.00,1268.25,1267.75,1267.75,28,28
02/14/2001,13:03,1267.50,1268.00,1267.50,1267.50,21,21
02/14/2001,13:04,1267.50,1269.25,1267.50,1269.00,51,51
02/14/2001,13:05,1269.00,1269.75,1268.50,1269.25,78,78
02/14/2001,13:06,1269.00,1269.50,1268.75,1269.25,48,48
02/14/2001,13:07,1269.25,1270.00,1269.00,1270.00,40,40
02/14/2001,13:08,1270.00,1270.25,1269.75,1270.00,45,45
02/14/2001,13:09,1270.00,1270.75,1270.00,1270.50,51,51
02/14/2001,13:10,1270.75,1271.00,1270.25,1270.50,37,37
02/14/2001,13:11,1270.75,1270.75,1269.75,1270.25,42,42
02/14/2001,13:12,1270.50,1271.50,1270.25,1271.00,53,53
02/14/2001,13:13,1271.25,1272.00,1271.00,1271.25,76,76
02/14/2001,13:14,1271.25,1271.75,1271.00,1271.25,47,47
02/14/2001,13:15,1271.00,1271.50,1271.00,1271.25,35,35
02/14/2001,13:16,1271.25,1271.75,1270.75,1271.50,36,36
02/14/2001,13:17,1271.50,1272.75,1271.25,1272.50,70,70
02/14/2001,13:18,1272.50,1273.50,1272.50,1273.50,64,64
02/14/2001,13:19,1273.50,1274.75,1273.25,1274.50,91,91
02/14/2001,13:20,1274.50,1274.50,1273.75,1274.00,50,50
02/14/2001,13:21,1274.25,1274.75,1273.75,1274.00,49,49
02/14/2001,13:22,1274.00,1274.00,1273.25,1273.50,57,57
02/14/2001,13:23,1273.50,1273.75,1273.00,1273.00,56,56
02/14/2001,13:24,1273.00,1273.25,1272.50,1272.50,40,40
02/14/2001,13:25,1272.75,1273.25,1272.25,1273.25,43,43
02/14/2001,13:26,1273.25,1273.75,1272.75,1273.25,48,48
02/14/2001,13:27,1273.25,1273.75,1273.00,1273.25,50,50
02/14/2001,13:28,1273.25,1274.00,1273.25,1274.00,29,29
02/14/2001,13:29,1273.75,1274.75,1273.75,1274.50,46,46
02/14/2001,13:30,1274.75,1275.25,1274.50,1274.75,62,62
02/14/2001,13:31,1274.75,1275.00,1274.50,1274.50,32,32
02/14/2001,13:32,1274.75,1274.75,1273.75,1274.50,49,49
02/14/2001,13:33,1274.75,1275.25,1274.50,1275.00,43,43
02/14/2001,13:34,1274.75,1275.25,1274.25,1274.50,45,45
02/14/2001,13:35,1274.75,1275.50,1274.50,1275.00,46,46
02/14/2001,13:36,1275.00,1275.75,1274.75,1275.00,42,42
02/14/2001,13:37,1275.00,1275.75,1274.50,1274.75,46,46
02/14/2001,13:38,1274.50,1275.50,1274.50,1274.75,50,50
02/14/2001,13:39,1274.75,1275.25,1274.50,1274.50,33,33
02/14/2001,13:40,1274.50,1274.75,1274.00,1274.00,47,47
02/14/2001,13:41,1274.00,1274.50,1273.75,1273.75,34,34
02/14/2001,13:42,1273.75,1274.00,1273.25,1273.50,44,44
02/14/2001,13:43,1273.75,1273.75,1273.00,1273.75,56,56
02/14/2001,13:44,1273.75,1273.75,1273.25,1273.50,35,35
02/14/2001,13:45,1273.50,1274.25,1273.50,1273.75,34,34
02/14/2001,13:46,1274.00,1274.00,1273.25,1273.50,22,22
02/14/2001,13:47,1273.75,1274.00,1273.25,1273.50,23,23
02/14/2001,13:48,1273.50,1273.75,1273.25,1273.50,30,30
02/14/2001,13:49,1273.75,1273.75,1273.25,1273.50,21,21
02/14/2001,13:50,1273.25,1273.25,1272.50,1272.50,40,40
02/14/2001,13:51,1272.75,1272.75,1271.25,1271.50,72,72
02/14/2001,13:52,1271.50,1272.00,1271.00,1272.00,64,64
02/14/2001,13:53,1271.75,1271.75,1271.00,1271.25,45,45
02/14/2001,13:54,1271.00,1271.25,1270.50,1270.50,45,45
02/14/2001,13:55,1270.50,1271.25,1270.25,1271.00,67,67
02/14/2001,13:56,1271.00,1271.25,1270.75,1271.00,34,34
02/14/2001,13:57,1271.25,1272.00,1270.50,1271.75,44,44
02/14/2001,13:58,1272.00,1272.00,1271.50,1272.00,42,42
02/14/2001,13:59,1272.00,1272.50,1271.25,1271.50,62,62
02/14/2001,14:00,1271.75,1272.00,1271.00,1271.50,37,37
02/14/2001,14:01,1271.50,1271.50,1270.75,1271.50,25,25
02/14/2001,14:02,1271.50,1272.50,1271.25,1272.50,41,41
02/14/2001,14:03,1272.50,1273.25,1272.50,1273.00,42,42
02/14/2001,14:04,1273.00,1273.50,1272.50,1272.50,52,52
02/14/2001,14:05,1272.50,1272.50,1271.50,1271.75,43,43
02/14/2001,14:06,1272.00,1273.00,1271.75,1271.75,43,43
02/14/2001,14:07,1271.75,1272.50,1271.50,1272.00,28,28
02/14/2001,14:08,1272.00,1272.00,1270.75,1271.00,77,77
02/14/2001,14:09,1271.00,1271.25,1270.25,1270.25,59,59
02/14/2001,14:10,1270.50,1271.25,1270.25,1271.00,39,39
02/14/2001,14:11,1271.25,1271.75,1271.00,1271.75,38,38
02/14/2001,14:12,1271.50,1271.50,1270.50,1270.50,35,35
02/14/2001,14:13,1270.50,1272.00,1270.50,1271.75,37,37
02/14/2001,14:14,1272.00,1273.25,1271.75,1273.00,67,67
02/14/2001,14:15,1273.00,1274.50,1273.00,1274.25,96,96
02/14/2001,14:16,1274.25,1275.00,1273.50,1274.25,69,69
02/14/2001,14:17,1274.00,1274.00,1273.25,1274.00,64,64
02/14/2001,14:18,1273.75,1273.75,1273.00,1273.50,50,50
02/14/2001,14:19,1273.25,1273.25,1272.75,1273.00,45,45
02/14/2001,14:20,1272.50,1273.75,1272.00,1273.00,55,55
02/14/2001,14:21,1273.00,1274.00,1272.75,1272.75,38,38
02/14/2001,14:22,1272.75,1273.00,1272.00,1272.25,39,39
02/14/2001,14:23,1272.25,1273.00,1272.00,1272.50,42,42
02/14/2001,14:24,1272.25,1272.75,1272.25,1272.50,32,32
02/14/2001,14:25,1272.75,1273.50,1272.25,1273.50,36,36
02/14/2001,14:26,1273.50,1273.75,1272.50,1273.00,36,36
02/14/2001,14:27,1272.75,1273.25,1272.25,1273.00,28,28
02/14/2001,14:28,1273.25,1274.50,1273.25,1273.50,57,57
02/14/2001,14:29,1273.75,1274.25,1273.50,1274.00,48,48
02/14/2001,14:30,1274.00,1274.25,1273.25,1273.50,49,49
02/14/2001,14:31,1273.50,1273.50,1272.50,1273.00,56,56
02/14/2001,14:32,1273.00,1273.00,1272.00,1272.00,50,50
02/14/2001,14:33,1272.25,1272.75,1272.00,1272.25,42,42
02/14/2001,14:34,1272.50,1273.25,1272.50,1273.00,33,33
02/14/2001,14:35,1273.00,1273.00,1272.25,1272.50,45,45
02/14/2001,14:36,1272.50,1272.75,1272.00,1272.25,44,44
02/14/2001,14:37,1272.25,1272.25,1271.00,1271.25,60,60
02/14/2001,14:38,1271.00,1271.50,1270.50,1270.50,58,58
02/14/2001,14:39,1270.50,1271.00,1270.50,1271.00,43,43
02/14/2001,14:40,1271.00,1271.25,1270.75,1271.00,34,34
02/14/2001,14:41,1271.25,1271.25,1271.00,1271.00,36,36
02/14/2001,14:42,1270.75,1271.75,1270.75,1271.50,41,41
02/14/2001,14:43,1271.50,1272.25,1271.25,1272.00,33,33
02/14/2001,14:44,1271.75,1272.50,1271.25,1272.25,39,39
02/14/2001,14:45,1272.50,1272.50,1271.25,1271.50,33,33
02/14/2001,14:46,1271.50,1271.75,1271.00,1271.25,30,30
02/14/2001,14:47,1271.25,1271.50,1270.50,1271.00,35,35
02/14/2001,14:48,1271.00,1272.00,1270.75,1271.75,42,42
02/14/2001,14:49,1271.50,1271.75,1270.25,1270.25,46,46
02/14/2001,14:50,1270.25,1270.25,1269.00,1269.50,99,99
02/14/2001,14:51,1269.50,1269.75,1269.00,1269.50,55,55
02/14/2001,14:52,1269.50,1269.50,1269.00,1269.00,30,30
02/14/2001,14:53,1269.25,1269.75,1268.75,1268.75,47,47
02/14/2001,14:54,1269.00,1269.50,1268.75,1269.25,32,32
02/14/2001,14:55,1269.25,1270.25,1269.00,1270.00,46,46
02/14/2001,14:56,1270.00,1270.75,1270.00,1270.25,53,53
02/14/2001,14:57,1270.50,1271.75,1270.25,1271.25,67,67
02/14/2001,14:58,1271.25,1272.25,1271.25,1272.25,41,41
02/14/2001,14:59,1272.25,1272.25,1271.25,1272.00,38,38
02/14/2001,15:00,1272.00,1272.50,1271.50,1272.50,36,36
02/14/2001,15:01,1272.50,1274.50,1272.00,1274.00,73,73
02/14/2001,15:02,1273.75,1273.75,1271.50,1272.00,71,71
02/14/2001,15:03,1272.00,1272.00,1271.00,1271.00,41,41
02/14/2001,15:04,1271.00,1271.25,1270.25,1270.50,44,44
02/14/2001,15:05,1270.75,1271.75,1270.50,1271.50,36,36
02/14/2001,15:06,1271.75,1272.50,1271.25,1272.50,29,29
02/14/2001,15:07,1272.25,1272.25,1270.75,1271.00,21,21
02/14/2001,15:08,1271.25,1271.25,1270.25,1270.50,24,24
02/14/2001,15:09,1270.50,1271.25,1270.25,1271.00,24,24
02/14/2001,15:10,1271.00,1271.50,1270.75,1271.50,22,22
02/14/2001,15:11,1271.50,1271.50,1270.75,1271.25,17,17
02/14/2001,15:12,1271.00,1271.50,1270.75,1271.00,21,21
02/14/2001,15:13,1271.00,1271.25,1270.50,1270.75,16,16
02/14/2001,15:14,1270.50,1272.00,1270.50,1271.50,27,27
02/14/2001,15:15,1271.50,1272.00,1271.25,1271.25,31,31
02/14/2001,15:16,1271.25,1272.00,1271.00,1271.25,45,45
02/14/2001,15:17,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,00:17,1272.25,1272.25,1272.25,1272.25,1,1
02/15/2001,00:22,1272.25,1272.25,1272.25,1272.25,0,0
02/15/2001,00:37,1272.25,1272.50,1272.25,1272.50,1,1
02/15/2001,00:39,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,00:40,1272.50,1272.50,1272.50,1272.50,1,1
02/15/2001,00:45,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,00:46,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,01:12,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,01:14,1272.75,1272.75,1272.75,1272.75,0,0
02/15/2001,01:25,1272.50,1272.50,1272.25,1272.50,1,1
02/15/2001,01:27,1272.50,1272.50,1272.50,1272.50,2,2
02/15/2001,01:28,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,01:29,1272.50,1272.50,1272.50,1272.50,1,1
02/15/2001,01:40,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,01:52,1272.25,1272.25,1272.25,1272.25,1,1
02/15/2001,02:02,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,02:13,1272.75,1272.75,1272.50,1272.50,1,1
02/15/2001,02:14,1272.75,1272.75,1272.75,1272.75,0,0
02/15/2001,02:16,1273.00,1273.00,1273.00,1273.00,0,0
02/15/2001,02:22,1272.75,1272.75,1272.75,1272.75,0,0
02/15/2001,02:23,1272.75,1272.75,1272.75,1272.75,1,1
02/15/2001,02:24,1272.75,1272.75,1272.75,1272.75,1,1
02/15/2001,02:26,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,02:28,1272.75,1272.75,1272.75,1272.75,0,0
02/15/2001,02:29,1272.75,1272.75,1272.50,1272.50,2,2
02/15/2001,02:30,1272.00,1272.25,1272.00,1272.25,1,1
02/15/2001,02:35,1272.25,1272.25,1272.25,1272.25,0,0
02/15/2001,02:37,1272.00,1272.00,1272.00,1272.00,1,1
02/15/2001,02:41,1272.25,1272.25,1272.25,1272.25,0,0
02/15/2001,02:42,1272.25,1272.25,1272.25,1272.25,0,0
02/15/2001,02:45,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,02:48,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,02:49,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,02:50,1272.50,1272.50,1272.50,1272.50,0,0
02/15/2001,02:51,1272.50,1272.50,1272.25,1272.25,1,1
02/15/2001,02:53,1272.00,1272.25,1272.00,1272.25,1,1
02/15/2001,02:54,1272.00,1272.00,1272.00,1272.00,0,0
02/15/2001,02:55,1272.00,1272.00,1271.75,1271.75,1,1
02/15/2001,02:56,1272.00,1272.00,1272.00,1272.00,0,0
02/15/2001,02:57,1272.25,1272.25,1272.25,1272.25,1,1
02/15/2001,03:01,1272.00,1272.00,1272.00,1272.00,1,1
02/15/2001,03:02,1271.75,1271.75,1271.75,1271.75,1,1
02/15/2001,03:03,1271.50,1271.50,1271.50,1271.50,0,0
02/15/2001,03:06,1271.75,1271.75,1271.75,1271.75,1,1
02/15/2001,03:09,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,03:10,1271.50,1271.50,1271.50,1271.50,1,1
02/15/2001,03:12,1271.50,1271.50,1271.25,1271.25,1,1
02/15/2001,03:13,1271.25,1271.25,1271.00,1271.00,1,1
02/15/2001,03:14,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,03:18,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,03:20,1271.00,1271.50,1271.00,1271.25,2,2
02/15/2001,03:26,1271.50,1271.50,1271.25,1271.25,2,2
02/15/2001,03:27,1271.50,1271.50,1271.50,1271.50,1,1
02/15/2001,03:30,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,03:33,1271.50,1271.50,1271.50,1271.50,0,0
02/15/2001,03:41,1271.50,1271.50,1271.50,1271.50,0,0
02/15/2001,03:42,1271.25,1271.25,1271.00,1271.00,2,2
02/15/2001,03:43,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,03:44,1271.50,1271.50,1271.50,1271.50,0,0
02/15/2001,03:47,1271.50,1271.50,1271.50,1271.50,2,2
02/15/2001,03:50,1271.50,1271.75,1271.50,1271.50,1,1
02/15/2001,03:51,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,03:52,1272.00,1272.00,1272.00,1272.00,0,0
02/15/2001,03:53,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,03:54,1272.00,1272.00,1272.00,1272.00,0,0
02/15/2001,03:56,1271.75,1271.75,1271.50,1271.50,1,1
02/15/2001,03:57,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,03:58,1272.00,1272.00,1271.50,1271.50,1,1
02/15/2001,04:00,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,04:01,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,04:02,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,04:03,1272.00,1272.00,1272.00,1272.00,1,1
02/15/2001,04:08,1272.00,1272.00,1272.00,1272.00,1,1
02/15/2001,04:12,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,04:14,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,04:16,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,04:19,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,04:21,1272.00,1272.00,1272.00,1272.00,0,0
02/15/2001,04:23,1272.00,1272.00,1272.00,1272.00,0,0
02/15/2001,04:25,1272.25,1272.25,1272.25,1272.25,0,0
02/15/2001,04:26,1271.75,1271.75,1271.75,1271.75,0,0
02/15/2001,04:28,1271.50,1271.50,1271.50,1271.50,1,1
02/15/2001,04:37,1271.50,1271.50,1271.50,1271.50,0,0
02/15/2001,04:39,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,04:40,1271.25,1271.25,1271.00,1271.00,1,1
02/15/2001,04:42,1270.75,1270.75,1270.50,1270.75,2,2
02/15/2001,04:44,1270.50,1270.50,1270.25,1270.25,1,1
02/15/2001,04:45,1270.00,1270.00,1270.00,1270.00,0,0
02/15/2001,04:46,1270.00,1270.00,1270.00,1270.00,1,1
02/15/2001,04:47,1270.25,1270.50,1270.25,1270.50,1,1
02/15/2001,04:48,1270.25,1270.25,1270.25,1270.25,0,0
02/15/2001,04:50,1270.00,1270.00,1270.00,1270.00,0,0
02/15/2001,04:52,1270.50,1270.75,1270.50,1270.75,1,1
02/15/2001,04:53,1270.75,1270.75,1270.50,1270.50,1,1
02/15/2001,04:54,1270.25,1270.75,1270.25,1270.50,4,4
02/15/2001,04:55,1270.50,1271.00,1270.50,1271.00,2,2
02/15/2001,04:58,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,05:01,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,05:03,1271.00,1271.00,1271.00,1271.00,0,0
02/15/2001,05:04,1270.75,1271.00,1270.75,1271.00,3,3
02/15/2001,05:05,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,05:08,1271.25,1271.25,1271.25,1271.25,2,2
02/15/2001,05:09,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,05:10,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,05:12,1271.25,1271.25,1271.25,1271.25,1,1
02/15/2001,05:18,1271.25,1271.25,1271.25,1271.25,1,1
02/15/2001,05:19,1271.25,1271.25,1271.25,1271.25,0,0
02/15/2001,05:23,1271.50,1271.50,1271.50,1271.50,1,1
02/15/2001,05:25,1271.75,1271.75,1271.75,1271.75,1,1
02/15/2001,05:27,1271.75,1271.75,1271.50,1271.50,2,2
02/15/2001,05:28,1271.50,1271.50,1271.50,1271.50,1,1
02/15/2001,05:30,1271.75,1272.00,1271.75,1272.00,1,1
02/15/2001,05:31,1272.00,1272.00,1272.00,1272.00,0,0
02/15/2001,05:32,1272.00,1272.75,1272.00,1272.75,2,2
02/15/2001,05:33,1272.75,1272.75,1272.75,1272.75,3,3
02/15/2001,05:34,1272.75,1273.00,1272.75,1273.00,2,2
02/15/2001,05:35,1273.00,1273.00,1273.00,1273.00,0,0
02/15/2001,05:36,1272.75,1272.75,1272.50,1272.50,1,1
02/15/2001,05:37,1272.50,1272.75,1272.50,1272.75,3,3
02/15/2001,05:38,1272.75,1272.75,1272.75,1272.75,1,1
02/15/2001,05:39,1272.75,1272.75,1272.75,1272.75,0,0
02/15/2001,05:41,1273.00,1273.00,1273.00,1273.00,1,1
02/15/2001,05:42,1273.25,1273.25,1273.25,1273.25,1,1
02/15/2001,05:43,1273.50,1273.50,1273.50,1273.50,1,1
02/15/2001,05:44,1273.50,1273.50,1273.25,1273.25,1,1
02/15/2001,05:48,1273.25,1273.25,1273.25,1273.25,0,0
02/15/2001,05:49,1273.50,1273.75,1273.50,1273.75,1,1
02/15/2001,05:50,1273.25,1273.25,1273.25,1273.25,0,0
02/15/2001,05:53,1273.25,1273.25,1273.25,1273.25,1,1
02/15/2001,05:55,1273.50,1273.75,1273.50,1273.75,1,1
02/15/2001,05:57,1273.25,1273.50,1273.25,1273.50,1,1
02/15/2001,05:59,1273.75,1273.75,1273.75,1273.75,0,0
02/15/2001,06:00,1273.75,1274.00,1273.75,1274.00,1,1
02/15/2001,06:01,1274.25,1274.25,1274.00,1274.00,1,1
02/15/2001,06:02,1274.00,1274.00,1274.00,1274.00,0,0
02/15/2001,06:03,1274.00,1274.00,1274.00,1274.00,1,1
02/15/2001,06:10,1273.75,1273.75,1273.75,1273.75,0,0
02/15/2001,06:11,1273.75,1273.75,1273.75,1273.75,0,0
02/15/2001,06:12,1273.75,1273.75,1273.75,1273.75,1,1
02/15/2001,06:13,1273.50,1273.75,1273.50,1273.75,2,2
02/15/2001,06:15,1273.50,1273.50,1273.50,1273.50,0,0
02/15/2001,06:16,1273.50,1273.50,1273.50,1273.50,0,0
02/15/2001,06:18,1273.75,1273.75,1273.50,1273.50,2,2
02/15/2001,06:23,1273.50,1273.50,1273.50,1273.50,0,0
02/15/2001,06:24,1273.50,1273.50,1273.50,1273.50,0,0
02/15/2001,06:25,1273.50,1273.75,1273.50,1273.50,1,1
02/15/2001,06:26,1273.50,1273.50,1273.50,1273.50,0,0
02/15/2001,06:29,1273.75,1273.75,1273.75,1273.75,1,1
02/15/2001,06:31,1273.50,1273.50,1273.25,1273.25,1,1
02/15/2001,06:32,1273.25,1273.25,1273.00,1273.00,2,2
02/15/2001,06:33,1273.00,1273.25,1273.00,1273.25,1,1
02/15/2001,06:34,1273.00,1273.50,1273.00,1273.50,3,3
02/15/2001,06:35,1273.75,1273.75,1273.75,1273.75,0,0
02/15/2001,06:36,1273.50,1274.00,1273.50,1274.00,2,2
02/15/2001,06:37,1274.00,1274.00,1274.00,1274.00,0,0
02/15/2001,06:38,1274.00,1274.00,1274.00,1274.00,0,0
02/15/2001,06:39,1274.00,1274.50,1274.00,1274.25,2,2
02/15/2001,06:40,1274.25,1274.50,1274.25,1274.50,2,2
02/15/2001,06:41,1274.75,1275.00,1274.75,1275.00,5,5
02/15/2001,06:42,1275.00,1275.00,1274.50,1274.50,2,2
02/15/2001,06:43,1274.75,1275.25,1274.75,1275.25,5,5
02/15/2001,06:44,1275.00,1275.25,1275.00,1275.00,2,2
02/15/2001,06:45,1275.00,1275.25,1275.00,1275.00,2,2
02/15/2001,06:46,1275.25,1275.50,1275.00,1275.00,3,3
02/15/2001,06:47,1275.00,1275.25,1275.00,1275.25,3,3
02/15/2001,06:48,1275.00,1275.00,1275.00,1275.00,1,1
02/15/2001,06:49,1275.00,1275.00,1275.00,1275.00,0,0
02/15/2001,06:50,1275.25,1275.25,1275.25,1275.25,2,2
02/15/2001,06:51,1275.00,1275.00,1275.00,1275.00,0,0
02/15/2001,06:52,1275.25,1275.50,1275.25,1275.25,2,2
02/15/2001,06:53,1275.50,1275.50,1275.00,1275.00,2,2
02/15/2001,06:54,1275.25,1275.50,1275.25,1275.25,5,5
02/15/2001,06:55,1275.25,1275.50,1275.25,1275.25,1,1
02/15/2001,06:56,1275.00,1275.00,1274.25,1274.50,4,4
02/15/2001,06:57,1274.50,1275.00,1274.50,1275.00,3,3
02/15/2001,06:58,1275.00,1275.00,1274.75,1274.75,3,3
02/15/2001,06:59,1274.50,1274.50,1274.50,1274.50,1,1
02/15/2001,07:00,1274.50,1274.50,1274.50,1274.50,0,0
02/15/2001,07:01,1274.25,1274.25,1274.00,1274.00,2,2
02/15/2001,07:02,1274.00,1274.50,1274.00,1274.50,3,3
02/15/2001,07:03,1274.50,1274.50,1274.50,1274.50,0,0
02/15/2001,07:04,1274.75,1275.00,1274.75,1275.00,3,3
02/15/2001,07:05,1275.00,1275.25,1275.00,1275.00,2,2
02/15/2001,07:06,1275.00,1275.00,1275.00,1275.00,0,0
02/15/2001,07:07,1275.00,1275.00,1275.00,1275.00,1,1
02/15/2001,07:08,1274.75,1274.75,1274.75,1274.75,0,0
02/15/2001,07:09,1274.50,1275.00,1274.50,1275.00,2,2
02/15/2001,07:10,1274.75,1274.75,1274.75,1274.75,1,1
02/15/2001,07:11,1274.75,1274.75,1274.75,1274.75,0,0
02/15/2001,07:12,1274.75,1274.75,1274.75,1274.75,0,0
02/15/2001,07:13,1274.75,1275.00,1274.75,1274.75,2,2
02/15/2001,07:14,1274.50,1275.00,1274.50,1275.00,3,3
02/15/2001,07:15,1275.00,1275.25,1275.00,1275.25,1,1
02/15/2001,07:16,1275.25,1275.25,1275.00,1275.00,4,4
02/15/2001,07:17,1275.25,1275.25,1274.75,1275.00,2,2
02/15/2001,07:18,1275.00,1275.00,1275.00,1275.00,0,0
02/15/2001,07:19,1275.25,1275.25,1275.25,1275.25,0,0
02/15/2001,07:21,1275.00,1275.25,1275.00,1275.25,1,1
02/15/2001,07:22,1275.00,1275.00,1275.00,1275.00,2,2
02/15/2001,07:24,1275.25,1275.25,1275.25,1275.25,1,1
02/15/2001,07:25,1275.25,1275.25,1275.00,1275.00,2,2
02/15/2001,07:26,1274.75,1275.00,1274.75,1275.00,2,2
02/15/2001,07:27,1275.00,1275.25,1274.75,1275.25,6,6
02/15/2001,07:28,1275.50,1275.50,1275.25,1275.25,1,1
02/15/2001,07:29,1275.00,1275.50,1275.00,1275.50,1,1
02/15/2001,07:30,1275.25,1275.50,1275.25,1275.50,1,1
02/15/2001,07:31,1275.00,1275.00,1275.00,1275.00,0,0
02/15/2001,07:32,1275.25,1275.25,1275.25,1275.25,0,0
02/15/2001,07:33,1275.00,1275.25,1274.75,1275.25,2,2
02/15/2001,07:34,1275.25,1276.00,1275.25,1276.00,6,6
02/15/2001,07:35,1275.75,1276.25,1275.75,1276.25,9,9
02/15/2001,07:36,1276.00,1276.00,1276.00,1276.00,4,4
02/15/2001,07:37,1275.75,1276.00,1275.75,1276.00,1,1
02/15/2001,07:38,1276.00,1276.50,1276.00,1276.50,5,5
02/15/2001,07:39,1276.25,1276.25,1276.00,1276.25,6,6
02/15/2001,07:40,1276.50,1276.75,1276.25,1276.50,8,8
02/15/2001,07:41,1276.50,1276.50,1276.25,1276.25,5,5
02/15/2001,07:42,1276.25,1276.50,1276.25,1276.50,1,1
02/15/2001,07:43,1276.50,1276.50,1276.00,1276.50,3,3
02/15/2001,07:44,1276.50,1276.75,1276.25,1276.75,2,2
02/15/2001,07:45,1276.75,1276.75,1276.75,1276.75,3,3
02/15/2001,07:46,1276.75,1277.00,1276.50,1276.75,5,5
02/15/2001,07:47,1276.75,1277.00,1276.75,1277.00,5,5
02/15/2001,07:48,1277.25,1277.25,1276.75,1276.75,3,3
02/15/2001,07:49,1276.75,1276.75,1276.50,1276.50,3,3
02/15/2001,07:50,1276.50,1276.50,1276.25,1276.50,3,3
02/15/2001,07:51,1276.25,1276.75,1276.25,1276.75,4,4
02/15/2001,07:52,1277.00,1277.00,1276.50,1276.75,3,3
02/15/2001,07:53,1276.75,1277.00,1276.50,1276.75,6,6
02/15/2001,07:54,1276.75,1277.00,1276.50,1277.00,5,5
02/15/2001,07:55,1277.00,1277.00,1276.75,1277.00,3,3
02/15/2001,07:56,1277.00,1277.00,1276.50,1277.00,6,6
02/15/2001,07:57,1277.00,1277.00,1276.50,1276.50,5,5
02/15/2001,07:58,1276.75,1277.25,1276.75,1277.25,1,1
02/15/2001,07:59,1277.25,1277.25,1277.25,1277.25,2,2
02/15/2001,08:00,1277.25,1277.25,1277.25,1277.25,2,2
02/15/2001,08:01,1277.25,1277.25,1277.00,1277.00,2,2
02/15/2001,08:02,1277.00,1277.25,1277.00,1277.25,3,3
02/15/2001,08:03,1277.25,1277.50,1277.00,1277.25,5,5
02/15/2001,08:04,1277.25,1277.50,1277.25,1277.25,3,3
02/15/2001,08:05,1277.25,1277.50,1277.25,1277.25,5,5
02/15/2001,08:06,1277.00,1277.25,1277.00,1277.25,3,3
02/15/2001,08:07,1277.00,1277.50,1277.00,1277.00,4,4
02/15/2001,08:08,1277.25,1277.25,1277.00,1277.00,1,1
02/15/2001,08:09,1277.00,1277.25,1277.00,1277.00,2,2
02/15/2001,08:10,1277.25,1277.50,1276.50,1276.50,4,4
02/15/2001,08:11,1276.75,1276.75,1276.75,1276.75,3,3
02/15/2001,08:12,1276.75,1277.00,1276.75,1276.75,5,5
02/15/2001,08:13,1277.00,1277.00,1277.00,1277.00,1,1
02/15/2001,08:14,1277.00,1277.25,1277.00,1277.25,3,3
02/15/2001,08:15,1277.25,1277.25,1277.00,1277.00,1,1
02/15/2001,08:16,1277.25,1277.50,1277.25,1277.50,1,1
02/15/2001,08:17,1277.50,1277.50,1277.50,1277.50,1,1
02/15/2001,08:18,1277.50,1277.75,1277.50,1277.75,2,2
02/15/2001,08:19,1277.50,1277.75,1277.50,1277.50,2,2
02/15/2001,08:20,1277.50,1277.50,1277.50,1277.50,1,1
02/15/2001,08:21,1277.50,1277.50,1277.50,1277.50,1,1
02/15/2001,08:22,1277.50,1277.50,1277.00,1277.25,6,6
02/15/2001,08:23,1277.50,1277.50,1277.25,1277.50,2,2
02/15/2001,08:24,1277.25,1277.25,1277.25,1277.25,0,0
02/15/2001,08:25,1277.50,1277.50,1277.50,1277.50,1,1
02/15/2001,08:26,1277.50,1277.50,1277.50,1277.50,1,1
02/15/2001,08:27,1277.25,1278.00,1277.25,1277.75,2,2
02/15/2001,08:28,1277.50,1277.50,1277.50,1277.50,1,1
02/15/2001,08:29,1277.75,1278.00,1277.50,1278.00,5,5
02/15/2001,08:30,1277.75,1278.25,1277.75,1278.00,9,9
02/15/2001,08:31,1277.75,1278.50,1277.75,1278.50,23,23
02/15/2001,08:32,1278.25,1278.75,1277.50,1278.50,56,56
02/15/2001,08:33,1278.25,1278.50,1278.00,1278.50,46,46
02/15/2001,08:34,1278.50,1279.00,1278.25,1279.00,38,38
02/15/2001,08:35,1279.00,1279.75,1278.25,1278.75,67,67
02/15/2001,08:36,1278.75,1278.75,1278.00,1278.50,48,48
02/15/2001,08:37,1278.25,1279.50,1278.25,1279.25,45,45
02/15/2001,08:38,1279.00,1279.00,1278.00,1278.00,49,49
02/15/2001,08:39,1277.75,1278.00,1277.00,1278.00,62,62
02/15/2001,08:40,1277.75,1278.25,1277.50,1278.00,60,60
02/15/2001,08:41,1278.25,1278.25,1277.25,1277.50,72,72
02/15/2001,08:42,1277.50,1278.50,1277.25,1277.50,68,68
02/15/2001,08:43,1277.50,1278.25,1277.00,1278.25,44,44
02/15/2001,08:44,1278.25,1279.50,1278.00,1279.25,51,51
02/15/2001,08:45,1279.50,1279.50,1278.75,1278.75,58,58
02/15/2001,08:46,1278.50,1279.00,1278.00,1278.75,40,40
02/15/2001,08:47,1278.75,1280.75,1278.50,1280.25,107,107
02/15/2001,08:48,1280.25,1281.50,1280.25,1280.75,82,82
02/15/2001,08:49,1280.75,1281.25,1280.25,1281.00,59,59
02/15/2001,08:50,1281.25,1281.25,1280.25,1280.75,54,54
02/15/2001,08:51,1281.00,1281.00,1279.75,1280.00,61,61
02/15/2001,08:52,1280.25,1280.50,1279.50,1280.25,47,47
02/15/2001,08:53,1280.25,1280.50,1280.00,1280.25,34,34
02/15/2001,08:54,1280.25,1282.00,1280.00,1281.25,81,81
02/15/2001,08:55,1281.00,1283.25,1281.00,1283.00,100,100
02/15/2001,08:56,1282.75,1282.75,1282.00,1282.25,40,40
02/15/2001,08:57,1282.25,1282.75,1281.75,1281.75,31,31
02/15/2001,08:58,1281.75,1282.00,1281.50,1281.75,26,26
02/15/2001,08:59,1281.75,1283.00,1281.75,1282.25,45,45
02/15/2001,09:00,1282.50,1282.75,1281.50,1281.75,35,35
02/15/2001,09:01,1281.75,1282.00,1281.25,1281.50,34,34
02/15/2001,09:02,1281.25,1281.50,1280.25,1280.75,54,54
02/15/2001,09:03,1280.75,1281.25,1280.50,1280.75,47,47
02/15/2001,09:04,1280.75,1281.50,1280.75,1280.75,36,36
02/15/2001,09:05,1280.75,1281.75,1280.75,1281.75,44,44
02/15/2001,09:06,1281.50,1281.75,1280.25,1280.25,65,65
02/15/2001,09:07,1280.25,1281.25,1279.75,1281.25,56,56
02/15/2001,09:08,1281.25,1282.75,1281.25,1282.50,83,83
02/15/2001,09:09,1282.50,1284.25,1282.25,1284.25,97,97
02/15/2001,09:10,1284.25,1284.50,1283.50,1283.50,82,82
02/15/2001,09:11,1283.50,1284.00,1282.75,1282.75,45,45
02/15/2001,09:12,1282.75,1283.25,1282.25,1282.50,63,63
02/15/2001,09:13,1282.50,1283.00,1282.25,1282.50,39,39
02/15/2001,09:14,1282.50,1282.75,1281.00,1281.50,56,56
02/15/2001,09:15,1281.50,1282.00,1281.00,1281.00,55,55
02/15/2001,09:16,1280.75,1281.50,1280.75,1280.75,45,45
02/15/2001,09:17,1281.00,1281.50,1280.50,1280.75,39,39
02/15/2001,09:18,1281.00,1281.25,1280.00,1280.00,43,43
02/15/2001,09:19,1280.00,1280.50,1279.75,1280.25,36,36
02/15/2001,09:20,1280.50,1281.25,1280.25,1280.75,43,43
02/15/2001,09:21,1281.00,1281.50,1280.75,1281.50,39,39
02/15/2001,09:22,1281.25,1281.75,1280.25,1280.50,46,46
02/15/2001,09:23,1280.50,1281.00,1279.50,1279.50,62,62
02/15/2001,09:24,1279.50,1279.50,1278.75,1279.25,71,71
02/15/2001,09:25,1279.00,1280.00,1279.00,1279.25,50,50
02/15/2001,09:26,1279.00,1279.25,1278.75,1278.75,36,36
02/15/2001,09:27,1278.75,1279.00,1278.25,1278.75,56,56
02/15/2001,09:28,1278.75,1279.75,1278.25,1279.50,53,53
02/15/2001,09:29,1279.50,1280.25,1279.00,1279.50,55,55
02/15/2001,09:30,1279.50,1280.25,1279.25,1279.50,48,48
02/15/2001,09:31,1279.50,1280.25,1279.25,1280.00,55,55
02/15/2001,09:32,1280.25,1281.25,1280.00,1281.00,65,65
02/15/2001,09:33,1281.00,1281.75,1280.75,1281.25,54,54
02/15/2001,09:34,1281.50,1281.50,1280.25,1280.50,46,46
02/15/2001,09:35,1280.25,1280.75,1280.00,1280.25,36,36
02/15/2001,09:36,1280.25,1281.50,1280.25,1281.50,35,35
02/15/2001,09:37,1281.25,1282.75,1281.25,1282.25,65,65
02/15/2001,09:38,1282.00,1282.25,1281.00,1281.25,48,48
02/15/2001,09:39,1281.25,1282.25,1281.25,1282.00,25,25
02/15/2001,09:40,1282.25,1283.50,1282.25,1283.25,55,55
02/15/2001,09:41,1283.25,1283.50,1282.75,1283.25,63,63
02/15/2001,09:42,1283.00,1283.00,1282.25,1282.75,39,39
02/15/2001,09:43,1282.75,1283.75,1282.50,1283.50,35,35
02/15/2001,09:44,1283.25,1283.75,1282.25,1282.25,41,41
02/15/2001,09:45,1282.25,1282.75,1282.00,1282.00,34,34
02/15/2001,09:46,1282.25,1283.50,1282.25,1283.25,45,45
02/15/2001,09:47,1283.50,1283.50,1282.25,1282.75,37,37
02/15/2001,09:48,1283.00,1284.75,1282.75,1284.50,80,80
02/15/2001,09:49,1284.50,1286.00,1284.50,1285.50,100,100
02/15/2001,09:50,1285.25,1285.50,1284.50,1284.75,53,53
02/15/2001,09:51,1284.75,1285.00,1284.25,1284.25,37,37
02/15/2001,09:52,1284.50,1284.50,1283.75,1284.00,33,33
02/15/2001,09:53,1284.25,1284.25,1283.75,1284.00,24,24
02/15/2001,09:54,1284.25,1284.75,1284.25,1284.25,24,24
02/15/2001,09:55,1284.50,1284.50,1283.75,1283.75,41,41
02/15/2001,09:56,1284.00,1284.00,1283.00,1283.25,46,46
02/15/2001,09:57,1283.25,1284.00,1283.25,1283.75,38,38
02/15/2001,09:58,1283.75,1283.75,1283.25,1283.50,25,25
02/15/2001,09:59,1283.50,1283.75,1283.00,1283.50,16,16
02/15/2001,10:00,1283.75,1284.50,1283.50,1284.50,36,36
02/15/2001,10:01,1284.50,1285.50,1284.50,1285.00,48,48
02/15/2001,10:02,1284.75,1284.75,1283.75,1284.00,31,31
02/15/2001,10:03,1284.00,1284.25,1283.50,1283.50,30,30
02/15/2001,10:04,1283.75,1284.50,1283.50,1283.75,33,33
02/15/2001,10:05,1284.00,1285.00,1283.75,1284.75,30,30
02/15/2001,10:06,1284.75,1285.00,1284.25,1284.25,22,22
02/15/2001,10:07,1284.25,1284.25,1283.50,1284.00,28,28
02/15/2001,10:08,1284.00,1284.75,1283.75,1284.25,24,24
02/15/2001,10:09,1284.25,1285.50,1284.25,1285.50,29,29
02/15/2001,10:10,1285.25,1286.50,1285.25,1286.25,72,72
02/15/2001,10:11,1286.25,1286.75,1285.75,1286.00,48,48
02/15/2001,10:12,1286.00,1286.50,1285.50,1286.25,21,21
02/15/2001,10:13,1286.25,1286.25,1285.50,1285.75,39,39
02/15/2001,10:14,1285.75,1286.00,1285.50,1285.50,24,24
02/15/2001,10:15,1285.75,1286.75,1285.75,1285.75,41,41
02/15/2001,10:16,1285.75,1285.75,1285.00,1285.00,58,58
02/15/2001,10:17,1285.00,1285.00,1284.25,1284.50,46,46
02/15/2001,10:18,1284.75,1284.75,1284.00,1284.25,48,48
02/15/2001,10:19,1284.25,1284.25,1283.50,1284.00,30,30
02/15/2001,10:20,1284.25,1284.75,1283.75,1284.25,33,33
02/15/2001,10:21,1284.50,1284.50,1283.75,1284.25,22,22
02/15/2001,10:22,1284.25,1284.25,1283.50,1283.50,36,36
02/15/2001,10:23,1283.50,1283.75,1283.25,1283.50,56,56
02/15/2001,10:24,1283.50,1285.00,1283.00,1284.50,38,38
02/15/2001,10:25,1284.50,1284.75,1283.75,1284.25,30,30
02/15/2001,10:26,1284.25,1284.50,1284.25,1284.25,16,16
02/15/2001,10:27,1284.50,1285.00,1284.00,1284.25,24,24
02/15/2001,10:28,1284.00,1284.50,1283.75,1284.25,26,26
02/15/2001,10:29,1284.00,1284.75,1284.00,1284.25,27,27
02/15/2001,10:30,1284.25,1284.75,1284.00,1284.75,20,20
02/15/2001,10:31,1284.75,1285.25,1284.00,1284.00,48,48
02/15/2001,10:32,1284.00,1284.50,1284.00,1284.00,27,27
02/15/2001,10:33,1283.75,1284.25,1283.25,1283.50,44,44
02/15/2001,10:34,1283.50,1284.00,1283.25,1283.75,27,27
02/15/2001,10:35,1283.75,1284.25,1283.25,1283.75,38,38
02/15/2001,10:36,1283.75,1284.50,1283.75,1284.50,30,30
02/15/2001,10:37,1284.50,1284.75,1284.00,1284.50,36,36
02/15/2001,10:38,1284.50,1284.75,1284.25,1284.50,26,26
02/15/2001,10:39,1284.50,1284.50,1284.00,1284.00,20,20
02/15/2001,10:40,1283.75,1284.00,1283.25,1283.25,30,30
02/15/2001,10:41,1283.25,1283.25,1282.75,1283.00,37,37
02/15/2001,10:42,1283.00,1283.25,1282.75,1282.75,35,35
02/15/2001,10:43,1282.75,1283.00,1282.25,1282.50,55,55
02/15/2001,10:44,1282.25,1283.25,1282.25,1283.00,42,42
02/15/2001,10:45,1283.00,1284.00,1283.00,1283.75,29,29
02/15/2001,10:46,1283.75,1284.00,1283.00,1283.50,25,25
02/15/2001,10:47,1283.50,1284.25,1283.00,1284.00,19,19
02/15/2001,10:48,1284.00,1284.00,1283.25,1283.75,22,22
02/15/2001,10:49,1283.75,1284.75,1283.50,1284.50,41,41
02/15/2001,10:50,1284.50,1284.75,1284.00,1284.25,33,33
02/15/2001,10:51,1284.00,1284.25,1283.75,1283.75,23,23
02/15/2001,10:52,1284.00,1284.75,1283.75,1284.50,22,22
02/15/2001,10:53,1284.75,1285.50,1284.75,1285.25,36,36
02/15/2001,10:54,1285.25,1285.25,1284.50,1285.00,32,32
02/15/2001,10:55,1285.00,1285.25,1284.75,1284.75,11,11
02/15/2001,10:56,1284.75,1284.75,1284.50,1284.75,15,15
02/15/2001,10:57,1284.75,1284.75,1284.00,1284.00,23,23
02/15/2001,10:58,1284.25,1284.75,1283.75,1284.75,22,22
02/15/2001,10:59,1284.50,1284.75,1284.00,1284.25,17,17
02/15/2001,11:00,1284.25,1284.75,1284.25,1284.75,16,16
02/15/2001,11:01,1284.50,1284.75,1284.00,1284.00,17,17
02/15/2001,11:02,1284.00,1284.00,1283.50,1284.00,29,29
02/15/2001,11:03,1284.00,1284.00,1283.25,1283.25,21,21
02/15/2001,11:04,1283.25,1284.00,1283.25,1283.75,28,28
02/15/2001,11:05,1283.75,1283.75,1283.25,1283.25,15,15
02/15/2001,11:06,1283.50,1284.00,1283.50,1283.75,12,12
02/15/2001,11:07,1283.75,1284.25,1283.75,1284.25,14,14
02/15/2001,11:08,1284.25,1284.50,1284.00,1284.25,16,16
02/15/2001,11:09,1284.25,1284.75,1284.00,1284.50,14,14
02/15/2001,11:10,1284.25,1284.75,1284.25,1284.50,11,11
02/15/2001,11:11,1284.25,1284.75,1284.25,1284.50,14,14
02/15/2001,11:12,1284.50,1285.50,1284.50,1285.50,26,26
02/15/2001,11:13,1285.50,1285.50,1285.00,1285.50,16,16
02/15/2001,11:14,1285.50,1286.25,1285.25,1285.50,47,47
02/15/2001,11:15,1285.25,1285.75,1285.25,1285.50,23,23
02/15/2001,11:16,1285.25,1285.25,1284.75,1285.25,20,20
02/15/2001,11:17,1285.00,1285.25,1284.75,1285.00,21,21
02/15/2001,11:18,1285.00,1285.25,1284.75,1285.00,14,14
02/15/2001,11:19,1285.25,1285.25,1285.00,1285.25,8,8
02/15/2001,11:20,1285.25,1286.25,1285.25,1286.25,16,16
02/15/2001,11:21,1286.25,1286.50,1285.50,1285.50,33,33
02/15/2001,11:22,1285.50,1285.75,1284.75,1284.75,33,33
02/15/2001,11:23,1284.75,1285.00,1284.75,1284.75,21,21
02/15/2001,11:24,1284.75,1285.25,1284.50,1284.75,18,18
02/15/2001,11:25,1284.75,1285.25,1284.75,1285.25,13,13
02/15/2001,11:26,1285.00,1285.50,1284.75,1285.25,9,9
02/15/2001,11:27,1285.25,1285.25,1284.50,1284.50,13,13
02/15/2001,11:28,1284.75,1285.25,1284.75,1285.25,20,20
02/15/2001,11:29,1285.25,1286.00,1285.25,1285.75,16,16
02/15/2001,11:30,1285.75,1285.75,1285.00,1285.25,14,14
02/15/2001,11:31,1285.25,1285.50,1285.25,1285.25,8,8
02/15/2001,11:32,1285.00,1285.25,1285.00,1285.25,7,7
02/15/2001,11:33,1285.00,1285.75,1285.00,1285.75,12,12
02/15/2001,11:34,1285.75,1285.75,1285.25,1285.75,14,14
02/15/2001,11:35,1285.75,1286.25,1285.75,1286.25,17,17
02/15/2001,11:36,1286.25,1286.25,1286.00,1286.00,11,11
02/15/2001,11:37,1286.00,1286.25,1285.75,1286.00,13,13
02/15/2001,11:38,1286.00,1286.00,1285.50,1286.00,13,13
02/15/2001,11:39,1286.00,1287.00,1286.00,1287.00,25,25
02/15/2001,11:40,1287.00,1287.00,1286.50,1286.75,30,30
02/15/2001,11:41,1286.75,1287.00,1286.25,1286.75,17,17
02/15/2001,11:42,1286.75,1287.00,1285.75,1286.00,23,23
02/15/2001,11:43,1286.00,1286.25,1285.75,1286.00,13,13
02/15/2001,11:44,1285.75,1286.00,1285.25,1285.50,13,13
02/15/2001,11:45,1285.25,1285.75,1285.25,1285.25,14,14
02/15/2001,11:46,1285.25,1285.25,1285.00,1285.00,17,17
02/15/2001,11:47,1285.00,1285.25,1284.75,1285.00,18,18
02/15/2001,11:48,1285.00,1285.50,1285.00,1285.50,17,17
02/15/2001,11:49,1285.50,1285.75,1285.25,1285.75,13,13
02/15/2001,11:50,1285.75,1286.25,1285.75,1285.75,11,11
02/15/2001,11:51,1285.50,1286.00,1285.50,1285.50,8,8
02/15/2001,11:52,1285.75,1286.00,1285.50,1285.75,12,12
02/15/2001,11:53,1285.75,1286.25,1285.50,1286.00,14,14
02/15/2001,11:54,1286.00,1286.75,1285.75,1286.75,17,17
02/15/2001,11:55,1286.75,1287.00,1285.75,1286.00,18,18
02/15/2001,11:56,1286.00,1286.50,1286.00,1286.25,13,13
02/15/2001,11:57,1286.25,1286.75,1286.00,1286.50,15,15
02/15/2001,11:58,1286.25,1286.50,1286.25,1286.25,13,13
02/15/2001,11:59,1286.25,1286.25,1285.75,1285.75,23,23
02/15/2001,12:00,1285.75,1286.50,1285.75,1286.25,14,14
02/15/2001,12:01,1286.50,1287.00,1286.50,1286.75,16,16
02/15/2001,12:02,1286.75,1287.00,1286.50,1286.75,16,16
02/15/2001,12:03,1286.75,1287.00,1286.00,1286.25,19,19
02/15/2001,12:04,1286.25,1286.50,1286.00,1286.25,20,20
02/15/2001,12:05,1286.25,1286.50,1286.00,1286.25,15,15
02/15/2001,12:06,1286.00,1286.50,1286.00,1286.50,11,11
02/15/2001,12:07,1286.50,1286.50,1286.00,1286.25,11,11
02/15/2001,12:08,1286.25,1286.25,1285.75,1285.75,11,11
02/15/2001,12:09,1285.75,1285.75,1285.50,1285.75,19,19
02/15/2001,12:10,1285.50,1286.00,1285.50,1285.50,14,14
02/15/2001,12:11,1285.50,1285.75,1285.50,1285.50,18,18
02/15/2001,12:12,1285.50,1286.00,1285.25,1286.00,14,14
02/15/2001,12:13,1286.00,1286.25,1285.75,1286.25,17,17
02/15/2001,12:14,1286.25,1287.25,1286.00,1287.00,36,36
02/15/2001,12:15,1287.00,1287.25,1286.25,1286.50,20,20
02/15/2001,12:16,1286.25,1286.50,1285.75,1286.00,15,15
02/15/2001,12:17,1286.00,1286.25,1285.75,1286.25,11,11
02/15/2001,12:18,1286.25,1286.75,1286.00,1286.50,13,13
02/15/2001,12:19,1286.25,1286.50,1285.75,1285.75,16,16
02/15/2001,12:20,1285.75,1285.75,1285.25,1285.25,17,17
02/15/2001,12:21,1285.50,1285.50,1285.25,1285.50,13,13
02/15/2001,12:22,1285.75,1286.25,1285.50,1286.25,17,17
02/15/2001,12:23,1286.00,1286.25,1285.75,1286.25,12,12
02/15/2001,12:24,1286.25,1286.50,1286.00,1286.00,10,10
02/15/2001,12:25,1286.00,1286.00,1285.50,1285.75,15,15
02/15/2001,12:26,1285.50,1285.75,1285.25,1285.25,13,13
02/15/2001,12:27,1285.25,1285.75,1285.25,1285.50,19,19
02/15/2001,12:28,1285.50,1285.50,1284.75,1285.00,32,32
02/15/2001,12:29,1284.75,1284.75,1284.25,1284.25,27,27
02/15/2001,12:30,1284.25,1284.50,1284.00,1284.00,31,31
02/15/2001,12:31,1284.00,1284.25,1283.50,1283.50,39,39
02/15/2001,12:32,1283.50,1284.25,1283.50,1284.00,25,25
02/15/2001,12:33,1283.75,1284.25,1283.75,1284.25,16,16
02/15/2001,12:34,1284.25,1284.50,1284.00,1284.50,20,20
02/15/2001,12:35,1284.75,1284.75,1284.00,1284.00,13,13
02/15/2001,12:36,1284.25,1284.25,1283.75,1284.25,33,33
02/15/2001,12:37,1284.00,1284.50,1284.00,1284.25,11,11
02/15/2001,12:38,1284.25,1284.50,1283.75,1284.00,24,24
02/15/2001,12:39,1284.00,1284.50,1284.00,1284.25,9,9
02/15/2001,12:40,1284.25,1284.75,1284.25,1284.75,13,13
02/15/2001,12:41,1284.75,1284.75,1284.25,1284.25,17,17
02/15/2001,12:42,1284.50,1285.25,1284.25,1285.25,23,23
02/15/2001,12:43,1285.00,1285.50,1285.00,1285.50,18,18
02/15/2001,12:44,1285.50,1285.50,1284.75,1285.00,14,14
02/15/2001,12:45,1285.00,1285.00,1284.25,1284.75,26,26
02/15/2001,12:46,1284.75,1284.75,1284.25,1284.50,12,12
02/15/2001,12:47,1284.50,1284.50,1284.00,1284.00,17,17
02/15/2001,12:48,1284.25,1284.25,1283.75,1284.00,28,28
02/15/2001,12:49,1284.00,1284.25,1283.75,1284.25,10,10
02/15/2001,12:50,1284.25,1284.75,1284.00,1284.25,16,16
02/15/2001,12:51,1284.25,1284.25,1283.50,1283.75,20,20
02/15/2001,12:52,1283.75,1283.75,1282.75,1283.00,48,48
02/15/2001,12:53,1282.75,1283.25,1282.75,1283.25,18,18
02/15/2001,12:54,1283.25,1283.25,1282.75,1283.00,25,25
02/15/2001,12:55,1282.75,1283.50,1282.75,1283.50,23,23
02/15/2001,12:56,1283.25,1284.00,1283.00,1283.75,21,21
02/15/2001,12:57,1283.75,1283.75,1283.25,1283.25,19,19
02/15/2001,12:58,1283.25,1283.50,1283.00,1283.00,16,16
02/15/2001,12:59,1283.00,1283.75,1283.00,1283.75,13,13
02/15/2001,13:00,1283.75,1284.00,1283.50,1283.75,21,21
02/15/2001,13:01,1283.75,1283.75,1283.25,1283.25,13,13
02/15/2001,13:02,1283.50,1283.75,1283.25,1283.75,4,4
02/15/2001,13:03,1283.75,1284.00,1283.50,1284.00,21,21
02/15/2001,13:04,1284.00,1284.25,1284.00,1284.25,21,21
02/15/2001,13:05,1284.25,1284.50,1284.25,1284.50,23,23
02/15/2001,13:06,1284.50,1284.75,1284.00,1284.75,24,24
02/15/2001,13:07,1284.50,1284.75,1284.25,1284.50,20,20
02/15/2001,13:08,1284.25,1284.50,1283.75,1284.00,22,22
02/15/2001,13:09,1284.00,1284.00,1283.75,1283.75,9,9
02/15/2001,13:10,1284.00,1284.00,1283.50,1283.75,10,10
02/15/2001,13:11,1283.75,1284.25,1283.75,1284.00,11,11
02/15/2001,13:12,1284.25,1284.75,1284.00,1284.50,26,26
02/15/2001,13:13,1284.50,1284.50,1283.75,1284.25,8,8
02/15/2001,13:14,1284.00,1284.50,1284.00,1284.50,21,21
02/15/2001,13:15,1284.25,1285.25,1284.25,1284.75,42,42
02/15/2001,13:16,1285.00,1285.50,1285.00,1285.25,24,24
02/15/2001,13:17,1285.50,1286.25,1285.50,1286.00,72,72
02/15/2001,13:18,1286.00,1286.25,1285.50,1285.50,24,24
02/15/2001,13:19,1285.75,1286.00,1285.25,1285.75,22,22
02/15/2001,13:20,1285.75,1285.75,1285.00,1285.50,20,20
02/15/2001,13:21,1285.50,1285.50,1285.00,1285.50,15,15
02/15/2001,13:22,1285.25,1285.50,1285.00,1285.50,20,20
02/15/2001,13:23,1285.50,1286.00,1285.25,1285.75,19,19
02/15/2001,13:24,1285.75,1286.25,1285.75,1285.75,14,14
02/15/2001,13:25,1286.00,1286.00,1285.00,1285.25,22,22
02/15/2001,13:26,1285.00,1285.75,1285.00,1285.25,13,13
02/15/2001,13:27,1285.50,1286.00,1285.50,1286.00,9,9
02/15/2001,13:28,1286.00,1287.00,1286.00,1286.75,51,51
02/15/2001,13:29,1286.75,1287.00,1286.25,1286.25,25,25
02/15/2001,13:30,1286.25,1286.50,1285.75,1286.25,22,22
02/15/2001,13:31,1286.25,1286.50,1286.00,1286.00,15,15
02/15/2001,13:32,1286.25,1286.50,1286.00,1286.25,16,16
02/15/2001,13:33,1286.50,1286.75,1286.25,1286.75,21,21
02/15/2001,13:34,1286.75,1286.75,1286.25,1286.25,21,21
02/15/2001,13:35,1286.25,1286.50,1285.75,1286.00,15,15
02/15/2001,13:36,1286.00,1286.00,1285.00,1285.25,32,32
02/15/2001,13:37,1285.00,1285.50,1285.00,1285.25,22,22
02/15/2001,13:38,1285.50,1285.75,1285.25,1285.50,12,12
02/15/2001,13:39,1285.25,1285.75,1285.00,1285.25,18,18
02/15/2001,13:40,1285.25,1285.75,1285.00,1285.25,28,28
02/15/2001,13:41,1285.25,1285.50,1284.50,1285.00,34,34
02/15/2001,13:42,1285.00,1285.00,1284.50,1284.75,19,19
02/15/2001,13:43,1284.75,1285.25,1284.75,1285.25,22,22
02/15/2001,13:44,1285.00,1285.50,1284.50,1284.75,26,26
02/15/2001,13:45,1284.75,1285.00,1283.75,1283.75,43,43
02/15/2001,13:46,1283.75,1284.00,1283.25,1283.50,57,57
02/15/2001,13:47,1283.50,1283.75,1283.25,1283.50,32,32
02/15/2001,13:48,1283.50,1284.25,1283.50,1284.25,24,24
02/15/2001,13:49,1284.00,1284.25,1283.75,1284.25,17,17
02/15/2001,13:50,1284.50,1284.50,1283.75,1284.50,22,22
02/15/2001,13:51,1284.50,1285.00,1284.25,1284.25,24,24
02/15/2001,13:52,1284.25,1284.75,1284.00,1284.50,23,23
02/15/2001,13:53,1284.75,1284.75,1283.50,1283.75,26,26
02/15/2001,13:54,1283.50,1283.75,1283.25,1283.75,29,29
02/15/2001,13:55,1283.50,1283.75,1283.25,1283.25,17,17
02/15/2001,13:56,1283.50,1283.50,1282.25,1282.25,84,84
02/15/2001,13:57,1282.25,1282.75,1282.25,1282.50,25,25
02/15/2001,13:58,1282.75,1283.50,1282.50,1283.50,38,38
02/15/2001,13:59,1283.25,1283.25,1282.25,1282.50,33,33
02/15/2001,14:00,1282.50,1282.75,1282.25,1282.25,23,23
02/15/2001,14:01,1282.00,1283.00,1282.00,1283.00,43,43
02/15/2001,14:02,1283.25,1283.50,1282.75,1283.25,29,29
02/15/2001,14:03,1283.25,1283.75,1282.75,1283.75,26,26
02/15/2001,14:04,1283.75,1283.75,1283.25,1283.50,20,20
02/15/2001,14:05,1283.75,1284.50,1283.75,1284.00,55,55
02/15/2001,14:06,1284.00,1284.00,1282.75,1282.75,35,35
02/15/2001,14:07,1283.00,1283.00,1282.00,1282.25,55,55
02/15/2001,14:08,1282.00,1282.25,1281.00,1281.25,97,97
02/15/2001,14:09,1281.25,1281.25,1280.50,1281.00,64,64
02/15/2001,14:10,1281.00,1281.50,1280.75,1281.25,30,30
02/15/2001,14:11,1281.00,1281.50,1280.75,1281.00,27,27
02/15/2001,14:12,1281.25,1281.75,1280.75,1281.50,37,37
02/15/2001,14:13,1281.25,1281.50,1279.75,1280.00,69,69
02/15/2001,14:14,1280.00,1280.75,1279.75,1280.50,40,40
02/15/2001,14:15,1280.50,1281.00,1280.25,1280.25,39,39
02/15/2001,14:16,1280.25,1281.25,1280.25,1281.25,28,28
02/15/2001,14:17,1281.25,1281.25,1280.75,1281.25,31,31
02/15/2001,14:18,1281.00,1281.25,1280.50,1281.00,23,23
02/15/2001,14:19,1280.75,1280.75,1280.00,1280.25,29,29
02/15/2001,14:20,1280.25,1280.75,1280.25,1280.50,28,28
02/15/2001,14:21,1280.50,1280.75,1280.00,1280.00,22,22
02/15/2001,14:22,1280.00,1280.50,1279.50,1280.25,36,36
02/15/2001,14:23,1280.25,1281.00,1280.25,1280.50,36,36
02/15/2001,14:24,1280.50,1281.00,1280.00,1280.00,25,25
02/15/2001,14:25,1280.00,1280.25,1279.75,1279.75,27,27
02/15/2001,14:26,1280.00,1280.75,1279.75,1280.25,20,20
02/15/2001,14:27,1280.25,1280.50,1279.50,1279.75,51,51
02/15/2001,14:28,1279.75,1280.25,1279.50,1280.25,26,26
02/15/2001,14:29,1280.25,1281.25,1280.00,1281.00,45,45
02/15/2001,14:30,1281.00,1281.25,1280.75,1281.25,31,31
02/15/2001,14:31,1281.25,1282.50,1281.00,1281.75,69,69
02/15/2001,14:32,1281.75,1282.25,1281.50,1281.50,46,46
02/15/2001,14:33,1281.75,1282.00,1281.00,1281.50,39,39
02/15/2001,14:34,1281.50,1281.50,1280.75,1281.00,49,49
02/15/2001,14:35,1281.00,1281.75,1281.00,1281.00,25,25
02/15/2001,14:36,1281.00,1281.00,1280.25,1280.50,34,34
02/15/2001,14:37,1280.50,1280.75,1279.75,1280.25,47,47
02/15/2001,14:38,1280.25,1280.75,1280.00,1280.75,24,24
02/15/2001,14:39,1280.75,1281.50,1280.25,1280.50,40,40
02/15/2001,14:40,1280.75,1281.50,1280.25,1280.50,35,35
02/15/2001,14:41,1280.50,1281.00,1280.25,1281.00,28,28
02/15/2001,14:42,1280.75,1282.25,1280.75,1282.00,44,44
02/15/2001,14:43,1282.00,1282.00,1281.50,1281.75,26,26
02/15/2001,14:44,1282.00,1282.25,1281.50,1282.25,25,25
02/15/2001,14:45,1282.25,1282.50,1281.50,1281.75,31,31
02/15/2001,14:46,1282.00,1282.00,1281.00,1281.25,36,36
02/15/2001,14:47,1281.25,1282.25,1281.00,1282.25,37,37
02/15/2001,14:48,1282.00,1283.50,1282.00,1283.00,59,59
02/15/2001,14:49,1283.25,1283.50,1282.25,1282.25,43,43
02/15/2001,14:50,1282.25,1282.50,1281.25,1281.50,40,40
02/15/2001,14:51,1281.50,1281.75,1281.00,1281.25,47,47
02/15/2001,14:52,1281.00,1282.00,1280.50,1281.75,62,62
02/15/2001,14:53,1281.50,1282.25,1281.50,1281.50,28,28
02/15/2001,14:54,1281.75,1281.75,1281.00,1281.50,31,31
02/15/2001,14:55,1281.75,1281.75,1280.00,1280.50,62,62
02/15/2001,14:56,1280.50,1280.75,1280.25,1280.25,27,27
02/15/2001,14:57,1280.00,1281.00,1279.75,1280.50,45,45
02/15/2001,14:58,1280.50,1281.75,1280.50,1281.25,35,35
02/15/2001,14:59,1281.50,1282.00,1281.00,1282.00,21,21
02/15/2001,15:00,1282.25,1282.50,1281.25,1281.75,40,40
02/15/2001,15:01,1282.00,1284.00,1281.75,1284.00,67,67
02/15/2001,15:02,1283.75,1284.50,1282.00,1283.75,80,80
02/15/2001,15:03,1284.00,1284.25,1283.50,1283.75,28,28
02/15/2001,15:04,1284.00,1284.50,1283.75,1284.00,25,25
02/15/2001,15:05,1283.75,1284.50,1283.50,1283.50,36,36
02/15/2001,15:06,1283.50,1284.00,1283.50,1283.75,27,27
02/15/2001,15:07,1283.50,1283.50,1282.50,1282.75,41,41
02/15/2001,15:08,1283.00,1283.25,1282.00,1282.50,48,48
02/15/2001,15:09,1282.50,1283.25,1282.25,1283.25,24,24
02/15/2001,15:10,1283.25,1283.25,1282.25,1282.25,31,31
02/15/2001,15:11,1282.25,1282.75,1282.25,1282.50,20,20
02/15/2001,15:12,1282.50,1283.00,1282.25,1283.00,17,17
02/15/2001,15:13,1282.75,1283.50,1282.25,1283.50,38,38
02/15/2001,15:14,1283.25,1284.00,1283.25,1283.75,36,36
02/15/2001,15:15,1283.75,1284.00,1283.25,1283.75,36,36
02/15/2001,15:16,1283.50,1285.00,1283.50,1285.00,81,81
02/16/2001,00:06,1276.75,1276.75,1276.75,1276.75,1,1
02/16/2001,00:07,1276.50,1276.50,1276.50,1276.50,0,0
02/16/2001,00:08,1276.50,1276.50,1276.50,1276.50,1,1
02/16/2001,00:14,1276.50,1276.50,1276.50,1276.50,1,1
02/16/2001,00:23,1276.75,1276.75,1276.75,1276.75,0,0
02/16/2001,00:27,1277.00,1277.25,1277.00,1277.25,1,1
02/16/2001,00:28,1277.25,1277.25,1277.00,1277.25,2,2
02/16/2001,00:29,1277.25,1277.25,1277.25,1277.25,0,0
02/16/2001,00:31,1277.50,1277.50,1277.50,1277.50,1,1
02/16/2001,00:32,1277.25,1277.25,1277.25,1277.25,0,0
02/16/2001,00:43,1276.75,1276.75,1276.75,1276.75,0,0
02/16/2001,00:46,1276.75,1276.75,1276.75,1276.75,0,0
02/16/2001,00:49,1276.75,1276.75,1276.75,1276.75,0,0
02/16/2001,00:50,1277.00,1277.00,1276.75,1276.75,1,1
02/16/2001,00:52,1276.75,1276.75,1276.75,1276.75,1,1
02/16/2001,00:53,1277.00,1277.00,1277.00,1277.00,0,0
02/16/2001,00:54,1277.00,1277.00,1277.00,1277.00,0,0
02/16/2001,01:00,1276.75,1276.75,1276.50,1276.50,1,1
02/16/2001,01:01,1276.50,1276.50,1276.50,1276.50,1,1
02/16/2001,01:02,1276.50,1276.50,1276.50,1276.50,1,1
02/16/2001,01:03,1276.50,1276.50,1276.50,1276.50,0,0
02/16/2001,01:05,1277.00,1277.00,1276.50,1276.50,1,1
02/16/2001,01:07,1276.50,1276.50,1276.50,1276.50,0,0
02/16/2001,01:17,1276.50,1276.50,1276.50,1276.50,0,0
02/16/2001,01:23,1276.25,1276.25,1276.00,1276.00,2,2
02/16/2001,01:25,1276.00,1276.00,1276.00,1276.00,1,1
02/16/2001,01:26,1275.75,1276.00,1275.75,1276.00,1,1
02/16/2001,01:28,1276.25,1276.25,1276.25,1276.25,1,1
02/16/2001,01:29,1276.25,1276.25,1276.25,1276.25,0,0
02/16/2001,01:31,1276.50,1276.50,1276.50,1276.50,0,0
02/16/2001,01:32,1276.75,1276.75,1276.75,1276.75,0,0
02/16/2001,01:33,1276.75,1276.75,1276.75,1276.75,0,0
02/16/2001,01:36,1277.00,1277.00,1277.00,1277.00,0,0
02/16/2001,01:37,1276.75,1276.75,1276.75,1276.75,1,1
02/16/2001,01:38,1276.50,1276.50,1276.50,1276.50,0,0
02/16/2001,01:40,1276.25,1276.25,1276.25,1276.25,1,1
02/16/2001,01:44,1276.50,1276.50,1276.50,1276.50,1,1
02/16/2001,01:51,1276.25,1276.25,1276.25,1276.25,0,0
02/16/2001,01:55,1276.25,1276.25,1276.00,1276.00,1,1
02/16/2001,01:57,1276.25,1276.25,1276.25,1276.25,0,0
02/16/2001,01:58,1276.00,1276.00,1276.00,1276.00,2,2
02/16/2001,01:59,1276.00,1276.00,1275.75,1275.75,5,5
02/16/2001,02:00,1275.75,1275.75,1275.50,1275.75,7,7
02/16/2001,02:01,1275.75,1275.75,1275.25,1275.25,6,6
02/16/2001,02:02,1275.75,1275.75,1275.50,1275.50,3,3
02/16/2001,02:03,1275.50,1275.75,1275.50,1275.75,3,3
02/16/2001,02:04,1275.50,1275.50,1275.00,1275.25,7,7
02/16/2001,02:05,1275.00,1275.25,1275.00,1275.25,1,1
02/16/2001,02:06,1275.25,1275.50,1275.00,1275.25,3,3
02/16/2001,02:07,1275.25,1275.50,1275.25,1275.50,4,4
02/16/2001,02:08,1275.25,1275.50,1275.25,1275.50,2,2
02/16/2001,02:09,1275.50,1275.50,1275.50,1275.50,1,1
02/16/2001,02:10,1275.50,1275.75,1275.50,1275.75,1,1
02/16/2001,02:11,1275.75,1275.75,1275.50,1275.50,1,1
02/16/2001,02:13,1275.75,1275.75,1275.75,1275.75,0,0
02/16/2001,02:14,1276.00,1276.00,1276.00,1276.00,1,1
02/16/2001,02:16,1275.75,1275.75,1275.75,1275.75,0,0
02/16/2001,02:17,1275.75,1276.00,1275.75,1276.00,1,1
02/16/2001,02:18,1276.25,1276.25,1276.25,1276.25,1,1
02/16/2001,02:19,1276.50,1276.50,1276.25,1276.25,1,1
02/16/2001,02:20,1276.00,1276.00,1275.75,1275.75,1,1
02/16/2001,02:23,1275.75,1276.25,1275.75,1276.00,4,4
02/16/2001,02:24,1276.00,1276.25,1276.00,1276.25,1,1
02/16/2001,02:25,1276.00,1276.25,1275.75,1276.00,2,2
02/16/2001,02:26,1276.00,1276.00,1275.75,1275.75,1,1
02/16/2001,02:27,1275.75,1275.75,1275.75,1275.75,1,1
02/16/2001,02:28,1275.75,1275.75,1275.75,1275.75,0,0
02/16/2001,02:29,1275.50,1275.50,1275.50,1275.50,0,0
02/16/2001,02:30,1275.50,1275.50,1275.25,1275.25,1,1
02/16/2001,02:32,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,02:33,1274.75,1274.75,1274.75,1274.75,1,1
02/16/2001,02:34,1274.75,1274.75,1274.75,1274.75,1,1
02/16/2001,02:35,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,02:36,1275.00,1275.00,1275.00,1275.00,1,1
02/16/2001,02:37,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,02:38,1275.00,1275.00,1275.00,1275.00,1,1
02/16/2001,02:39,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,02:42,1275.00,1275.00,1275.00,1275.00,1,1
02/16/2001,02:50,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,02:57,1275.00,1275.00,1274.75,1275.00,1,1
02/16/2001,02:58,1275.00,1275.00,1275.00,1275.00,1,1
02/16/2001,03:02,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,03:10,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,03:11,1274.75,1274.75,1274.75,1274.75,0,0
02/16/2001,03:12,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,03:14,1274.50,1274.75,1274.50,1274.50,4,4
02/16/2001,03:15,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,03:16,1274.50,1274.50,1274.50,1274.50,1,1
02/16/2001,03:17,1274.75,1274.75,1274.75,1274.75,0,0
02/16/2001,03:18,1274.75,1274.75,1274.75,1274.75,0,0
02/16/2001,03:19,1274.75,1275.00,1274.75,1274.75,4,4
02/16/2001,03:22,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,03:23,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,03:25,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,03:30,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,03:31,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,03:33,1274.75,1274.75,1274.75,1274.75,0,0
02/16/2001,03:34,1274.50,1274.75,1274.50,1274.75,1,1
02/16/2001,03:35,1275.00,1275.00,1275.00,1275.00,1,1
02/16/2001,03:37,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,03:38,1275.00,1275.00,1275.00,1275.00,1,1
02/16/2001,03:42,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,03:44,1275.25,1275.25,1275.25,1275.25,0,0
02/16/2001,03:46,1275.25,1275.25,1275.25,1275.25,0,0
02/16/2001,03:47,1275.50,1275.75,1275.50,1275.75,1,1
02/16/2001,03:48,1275.50,1275.50,1275.50,1275.50,1,1
02/16/2001,03:49,1275.50,1275.50,1275.50,1275.50,1,1
02/16/2001,03:50,1275.50,1275.50,1275.50,1275.50,0,0
02/16/2001,03:51,1275.50,1275.50,1275.50,1275.50,1,1
02/16/2001,03:52,1275.50,1275.50,1275.50,1275.50,0,0
02/16/2001,03:56,1275.25,1275.25,1275.25,1275.25,0,0
02/16/2001,03:58,1275.25,1275.25,1275.25,1275.25,1,1
02/16/2001,03:59,1275.25,1275.25,1275.25,1275.25,0,0
02/16/2001,04:00,1275.25,1275.25,1275.25,1275.25,0,0
02/16/2001,04:01,1275.25,1275.75,1275.25,1275.75,1,1
02/16/2001,04:02,1275.75,1276.00,1275.75,1276.00,1,1
02/16/2001,04:03,1276.00,1276.00,1276.00,1276.00,0,0
02/16/2001,04:04,1276.25,1276.25,1276.25,1276.25,0,0
02/16/2001,04:05,1276.25,1276.25,1276.00,1276.00,2,2
02/16/2001,04:06,1276.25,1276.25,1276.00,1276.00,1,1
02/16/2001,04:07,1275.75,1275.75,1275.75,1275.75,1,1
02/16/2001,04:08,1275.50,1275.50,1275.50,1275.50,0,0
02/16/2001,04:09,1275.25,1275.25,1275.25,1275.25,0,0
02/16/2001,04:10,1275.50,1275.50,1275.50,1275.50,1,1
02/16/2001,04:12,1275.50,1275.50,1275.50,1275.50,1,1
02/16/2001,04:13,1275.50,1275.50,1275.25,1275.25,1,1
02/16/2001,04:16,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,04:18,1274.75,1274.75,1274.75,1274.75,0,0
02/16/2001,04:19,1274.75,1274.75,1274.75,1274.75,0,0
02/16/2001,04:22,1274.75,1274.75,1274.75,1274.75,0,0
02/16/2001,04:25,1275.00,1275.00,1275.00,1275.00,1,1
02/16/2001,04:27,1275.00,1275.25,1275.00,1275.25,1,1
02/16/2001,04:29,1275.50,1275.50,1275.50,1275.50,0,0
02/16/2001,04:30,1275.75,1275.75,1275.75,1275.75,1,1
02/16/2001,04:34,1275.75,1275.75,1275.75,1275.75,0,0
02/16/2001,04:37,1275.75,1275.75,1275.75,1275.75,0,0
02/16/2001,04:40,1275.75,1275.75,1275.75,1275.75,0,0
02/16/2001,04:44,1275.50,1275.50,1275.50,1275.50,0,0
02/16/2001,04:45,1275.50,1275.50,1275.50,1275.50,0,0
02/16/2001,04:48,1275.25,1275.25,1275.25,1275.25,0,0
02/16/2001,04:49,1275.25,1275.25,1275.25,1275.25,0,0
02/16/2001,04:50,1275.25,1275.25,1275.25,1275.25,0,0
02/16/2001,04:52,1275.25,1275.25,1275.25,1275.25,0,0
02/16/2001,04:53,1275.00,1275.00,1275.00,1275.00,0,0
02/16/2001,04:54,1275.25,1275.25,1275.00,1275.00,1,1
02/16/2001,05:00,1275.50,1275.50,1275.50,1275.50,0,0
02/16/2001,05:02,1275.00,1275.00,1275.00,1275.00,2,2
02/16/2001,05:03,1275.00,1275.00,1275.00,1275.00,1,1
02/16/2001,05:04,1274.75,1274.75,1274.75,1274.75,1,1
02/16/2001,05:05,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,05:08,1274.75,1274.75,1274.50,1274.50,1,1
02/16/2001,05:09,1274.50,1274.50,1274.00,1274.00,5,5
02/16/2001,05:10,1274.25,1274.25,1274.25,1274.25,1,1
02/16/2001,05:11,1274.25,1274.25,1274.00,1274.00,1,1
02/16/2001,05:12,1274.25,1274.25,1274.25,1274.25,1,1
02/16/2001,05:13,1274.00,1274.25,1274.00,1274.25,1,1
02/16/2001,05:14,1274.50,1274.50,1274.50,1274.50,1,1
02/16/2001,05:15,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,05:16,1274.25,1274.25,1274.25,1274.25,1,1
02/16/2001,05:17,1274.25,1274.25,1274.25,1274.25,1,1
02/16/2001,05:18,1274.00,1274.00,1274.00,1274.00,2,2
02/16/2001,05:19,1274.25,1274.25,1274.25,1274.25,0,0
02/16/2001,05:20,1274.50,1274.50,1274.50,1274.50,1,1
02/16/2001,05:22,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,05:23,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,05:25,1274.75,1274.75,1274.75,1274.75,1,1
02/16/2001,05:26,1274.75,1274.75,1274.75,1274.75,1,1
02/16/2001,05:28,1274.75,1274.75,1274.75,1274.75,1,1
02/16/2001,05:29,1274.50,1274.50,1274.50,1274.50,2,2
02/16/2001,05:30,1274.25,1274.50,1274.25,1274.50,1,1
02/16/2001,05:31,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,05:32,1274.50,1274.50,1274.50,1274.50,1,1
02/16/2001,05:33,1274.50,1274.75,1274.50,1274.75,1,1
02/16/2001,05:34,1274.50,1274.50,1274.50,1274.50,2,2
02/16/2001,05:35,1274.50,1274.50,1274.50,1274.50,1,1
02/16/2001,05:36,1274.25,1274.50,1274.25,1274.50,1,1
02/16/2001,05:37,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,05:41,1274.50,1274.50,1274.50,1274.50,1,1
02/16/2001,05:42,1274.50,1274.50,1274.50,1274.50,1,1
02/16/2001,05:43,1274.50,1274.50,1274.25,1274.25,1,1
02/16/2001,05:44,1274.50,1274.50,1274.25,1274.25,1,1
02/16/2001,05:46,1274.25,1274.50,1274.25,1274.50,1,1
02/16/2001,05:47,1274.50,1274.50,1274.50,1274.50,1,1
02/16/2001,05:49,1274.75,1274.75,1274.50,1274.50,1,1
02/16/2001,05:50,1274.75,1274.75,1274.50,1274.50,1,1
02/16/2001,05:51,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,05:52,1274.25,1274.25,1274.25,1274.25,0,0
02/16/2001,05:53,1274.50,1274.50,1274.50,1274.50,0,0
02/16/2001,05:54,1274.25,1274.25,1274.25,1274.25,0,0
02/16/2001,05:56,1274.25,1274.25,1274.25,1274.25,0,0
02/16/2001,05:58,1274.25,1274.25,1274.25,1274.25,0,0
02/16/2001,05:59,1274.00,1274.00,1274.00,1274.00,2,2
02/16/2001,06:00,1274.00,1274.25,1274.00,1274.25,2,2
02/16/2001,06:02,1274.25,1274.50,1274.25,1274.25,2,2
02/16/2001,06:05,1274.00,1274.25,1274.00,1274.25,2,2
02/16/2001,06:06,1274.25,1274.25,1274.25,1274.25,0,0
02/16/2001,06:07,1274.00,1274.00,1274.00,1274.00,0,0
02/16/2001,06:08,1274.00,1274.00,1274.00,1274.00,0,0
02/16/2001,06:09,1274.25,1274.25,1274.25,1274.25,0,0
02/16/2001,06:10,1274.00,1274.00,1274.00,1274.00,0,0
02/16/2001,06:13,1274.00,1274.25,1274.00,1274.00,3,3
02/16/2001,06:14,1274.00,1274.00,1273.75,1273.75,2,2
02/16/2001,06:17,1274.00,1274.00,1274.00,1274.00,1,1
02/16/2001,06:18,1274.25,1274.25,1274.25,1274.25,2,2
02/16/2001,06:19,1274.25,1274.50,1274.25,1274.50,1,1
02/16/2001,06:20,1274.25,1274.25,1274.00,1274.00,3,3
02/16/2001,06:21,1274.00,1274.00,1273.75,1273.75,2,2
02/16/2001,06:22,1274.00,1274.00,1274.00,1274.00,0,0
02/16/2001,06:23,1273.75,1274.00,1273.75,1274.00,1,1
02/16/2001,06:24,1273.75,1273.75,1273.50,1273.50,3,3
02/16/2001,06:25,1273.25,1273.25,1273.25,1273.25,0,0
02/16/2001,06:26,1273.50,1273.75,1273.50,1273.75,1,1
02/16/2001,06:27,1273.75,1274.00,1273.75,1274.00,1,1
02/16/2001,06:28,1273.75,1273.75,1273.50,1273.50,1,1
02/16/2001,06:29,1273.50,1273.50,1273.25,1273.25,4,4
02/16/2001,06:30,1273.25,1273.25,1273.00,1273.00,3,3
02/16/2001,06:31,1273.25,1273.50,1273.25,1273.25,3,3
02/16/2001,06:32,1273.00,1273.50,1273.00,1273.25,4,4
02/16/2001,06:33,1273.50,1273.50,1273.50,1273.50,0,0
02/16/2001,06:34,1273.50,1273.75,1273.50,1273.75,1,1
02/16/2001,06:35,1273.75,1273.75,1273.75,1273.75,0,0
02/16/2001,06:36,1273.50,1273.50,1273.50,1273.50,2,2
02/16/2001,06:37,1273.50,1273.50,1273.25,1273.25,1,1
02/16/2001,06:38,1273.25,1274.00,1273.25,1273.75,6,6
02/16/2001,06:41,1273.75,1273.75,1273.25,1273.25,3,3
02/16/2001,06:42,1273.25,1273.50,1273.25,1273.50,1,1
02/16/2001,06:43,1273.25,1273.25,1273.25,1273.25,1,1
02/16/2001,06:44,1273.25,1273.25,1273.25,1273.25,0,0
02/16/2001,06:45,1273.00,1273.00,1273.00,1273.00,1,1
02/16/2001,06:46,1273.00,1273.00,1272.75,1273.00,2,2
02/16/2001,06:47,1273.25,1273.25,1273.25,1273.25,3,3
02/16/2001,06:48,1273.25,1273.50,1273.25,1273.50,1,1
02/16/2001,06:49,1273.50,1273.50,1273.25,1273.50,6,6
02/16/2001,06:50,1273.50,1273.50,1273.50,1273.50,2,2
02/16/2001,06:51,1273.75,1273.75,1273.75,1273.75,1,1
02/16/2001,06:52,1274.00,1274.00,1274.00,1274.00,0,0
02/16/2001,06:53,1273.75,1274.00,1273.50,1274.00,4,4
02/16/2001,06:54,1274.00,1274.00,1274.00,1274.00,3,3
02/16/2001,06:55,1273.75,1273.75,1273.75,1273.75,3,3
02/16/2001,06:56,1274.00,1274.00,1273.75,1273.75,1,1
02/16/2001,06:57,1273.75,1273.75,1273.75,1273.75,1,1
02/16/2001,06:58,1273.75,1273.75,1273.50,1273.75,2,2
02/16/2001,06:59,1273.75,1274.25,1273.75,1274.25,1,1
02/16/2001,07:00,1274.00,1274.00,1274.00,1274.00,0,0
02/16/2001,07:01,1274.00,1274.00,1274.00,1274.00,1,1
02/16/2001,07:02,1273.75,1273.75,1273.75,1273.75,1,1
02/16/2001,07:03,1273.75,1273.75,1273.75,1273.75,2,2
02/16/2001,07:04,1273.75,1274.25,1273.50,1273.50,8,8
02/16/2001,07:05,1273.50,1273.75,1273.50,1273.50,3,3
02/16/2001,07:06,1273.50,1273.50,1273.00,1273.25,4,4
02/16/2001,07:07,1273.25,1273.50,1273.25,1273.25,3,3
02/16/2001,07:08,1273.00,1273.50,1273.00,1273.25,3,3
02/16/2001,07:09,1273.25,1273.25,1273.00,1273.00,1,1
02/16/2001,07:10,1273.00,1273.00,1273.00,1273.00,1,1
02/16/2001,07:12,1273.00,1273.00,1272.50,1272.50,3,3
02/16/2001,07:13,1272.75,1273.00,1272.75,1272.75,2,2
02/16/2001,07:14,1273.00,1273.00,1272.50,1273.00,4,4
02/16/2001,07:15,1273.00,1273.00,1272.75,1273.00,2,2
02/16/2001,07:16,1272.75,1273.25,1272.50,1273.00,7,7
02/16/2001,07:17,1273.00,1273.00,1273.00,1273.00,2,2
02/16/2001,07:18,1273.00,1273.00,1272.75,1273.00,2,2
02/16/2001,07:19,1273.00,1273.25,1273.00,1273.25,2,2
02/16/2001,07:20,1273.25,1273.50,1273.00,1273.50,3,3
02/16/2001,07:21,1273.50,1273.75,1273.50,1273.75,2,2
02/16/2001,07:22,1273.75,1274.00,1273.75,1274.00,4,4
02/16/2001,07:23,1273.75,1274.00,1273.50,1273.50,5,5
02/16/2001,07:24,1273.50,1273.50,1273.50,1273.50,2,2
02/16/2001,07:25,1273.75,1273.75,1273.25,1273.75,1,1
02/16/2001,07:26,1273.75,1273.75,1273.25,1273.50,4,4
02/16/2001,07:27,1273.75,1273.75,1273.50,1273.75,3,3
02/16/2001,07:28,1273.75,1273.75,1273.50,1273.75,3,3
02/16/2001,07:29,1273.75,1274.25,1273.75,1274.25,1,1
02/16/2001,07:30,1274.00,1274.00,1274.00,1274.00,1,1
02/16/2001,07:31,1273.75,1273.75,1273.75,1273.75,1,1
02/16/2001,07:32,1273.50,1273.50,1270.75,1271.00,32,32
02/16/2001,07:33,1270.50,1270.50,1268.00,1269.50,31,31
02/16/2001,07:34,1269.50,1270.00,1268.00,1268.00,25,25
02/16/2001,07:35,1267.75,1269.00,1267.50,1268.75,20,20
02/16/2001,07:36,1268.75,1269.50,1268.25,1268.75,17,17
02/16/2001,07:37,1268.50,1269.00,1268.00,1268.50,6,6
02/16/2001,07:38,1268.50,1269.00,1268.25,1268.25,11,11
02/16/2001,07:39,1268.25,1268.50,1266.75,1267.25,13,13
02/16/2001,07:40,1267.50,1268.50,1267.25,1268.50,10,10
02/16/2001,07:41,1268.50,1268.75,1267.75,1268.75,16,16
02/16/2001,07:42,1268.50,1270.25,1268.50,1270.00,13,13
02/16/2001,07:43,1269.75,1270.00,1269.25,1269.75,7,7
02/16/2001,07:44,1270.00,1270.25,1269.50,1269.75,12,12
02/16/2001,07:45,1269.50,1269.50,1268.75,1269.50,13,13
02/16/2001,07:46,1269.50,1269.50,1269.00,1269.00,6,6
02/16/2001,07:47,1268.75,1269.00,1268.25,1268.25,10,10
02/16/2001,07:48,1268.00,1268.25,1267.00,1267.25,13,13
02/16/2001,07:49,1267.25,1267.75,1267.25,1267.75,15,15
02/16/2001,07:50,1267.50,1267.50,1266.75,1267.25,9,9
02/16/2001,07:51,1267.25,1267.75,1267.00,1267.00,5,5
02/16/2001,07:52,1267.25,1267.50,1267.25,1267.50,5,5
02/16/2001,07:53,1267.75,1267.75,1267.00,1267.75,16,16
02/16/2001,07:54,1267.50,1267.50,1266.75,1267.25,11,11
02/16/2001,07:55,1267.00,1267.25,1265.75,1266.25,18,18
02/16/2001,07:56,1266.25,1266.75,1266.00,1266.00,9,9
02/16/2001,07:57,1266.25,1266.75,1266.00,1266.50,11,11
02/16/2001,07:58,1266.75,1266.75,1266.25,1266.25,6,6
02/16/2001,07:59,1266.25,1266.25,1265.75,1266.00,7,7
02/16/2001,08:00,1266.00,1266.00,1265.25,1265.75,10,10
02/16/2001,08:01,1266.00,1266.00,1265.00,1265.00,10,10
02/16/2001,08:02,1265.00,1265.25,1264.50,1265.00,17,17
02/16/2001,08:03,1264.75,1265.00,1264.00,1264.25,20,20
02/16/2001,08:04,1264.25,1264.25,1263.00,1263.25,16,16
02/16/2001,08:05,1263.00,1263.00,1262.00,1263.00,16,16
02/16/2001,08:06,1263.25,1264.00,1263.00,1263.50,13,13
02/16/2001,08:07,1263.50,1264.50,1263.50,1264.50,15,15
02/16/2001,08:08,1264.50,1265.00,1264.25,1264.75,8,8
02/16/2001,08:09,1264.50,1264.50,1263.25,1263.50,10,10
02/16/2001,08:10,1263.50,1263.50,1263.25,1263.25,5,5
02/16/2001,08:11,1263.25,1263.25,1262.75,1263.25,11,11
02/16/2001,08:12,1263.00,1263.00,1261.75,1262.00,20,20
02/16/2001,08:13,1262.00,1262.00,1260.50,1261.00,27,27
02/16/2001,08:14,1261.00,1262.00,1260.75,1261.75,17,17
02/16/2001,08:15,1261.75,1262.00,1261.25,1261.25,9,9
02/16/2001,08:16,1261.50,1261.75,1261.25,1261.50,7,7
02/16/2001,08:17,1261.50,1262.00,1261.50,1262.00,4,4
02/16/2001,08:18,1262.00,1262.50,1262.00,1262.00,9,9
02/16/2001,08:19,1262.00,1262.00,1261.75,1262.00,4,4
02/16/2001,08:20,1262.00,1262.00,1261.50,1261.50,4,4
02/16/2001,08:21,1261.25,1261.50,1261.00,1261.50,7,7
02/16/2001,08:22,1261.25,1261.75,1261.00,1261.25,5,5
02/16/2001,08:23,1261.00,1261.50,1261.00,1261.50,3,3
02/16/2001,08:24,1261.25,1261.50,1261.25,1261.50,3,3
02/16/2001,08:25,1261.50,1261.50,1260.75,1260.75,6,6
02/16/2001,08:26,1260.75,1261.25,1260.25,1260.25,13,13
02/16/2001,08:27,1260.75,1260.75,1260.00,1260.00,7,7
02/16/2001,08:28,1260.25,1261.00,1260.00,1260.25,8,8
02/16/2001,08:29,1260.25,1260.50,1259.50,1259.75,11,11
02/16/2001,08:30,1259.75,1260.00,1259.25,1259.50,11,11
02/16/2001,08:31,1259.50,1259.50,1256.50,1256.50,47,47
02/16/2001,08:32,1256.50,1258.50,1255.00,1257.50,122,122
02/16/2001,08:33,1257.25,1257.25,1256.00,1256.75,56,56
02/16/2001,08:34,1257.00,1257.00,1256.00,1256.25,73,73
02/16/2001,08:35,1256.25,1257.50,1256.25,1257.25,90,90
02/16/2001,08:36,1257.50,1259.75,1257.00,1259.75,87,87
02/16/2001,08:37,1259.75,1260.50,1258.50,1259.25,74,74
02/16/2001,08:38,1259.00,1261.00,1258.75,1260.25,43,43
02/16/2001,08:39,1260.25,1261.25,1260.00,1261.25,67,67
02/16/2001,08:40,1261.25,1261.25,1260.00,1260.25,42,42
02/16/2001,08:41,1260.25,1260.75,1260.00,1260.25,48,48
02/16/2001,08:42,1260.50,1261.00,1259.75,1260.75,41,41
02/16/2001,08:43,1260.75,1261.00,1259.50,1259.50,35,35
02/16/2001,08:44,1259.50,1259.75,1258.25,1258.50,69,69
02/16/2001,08:45,1258.50,1259.25,1258.25,1259.00,48,48
02/16/2001,08:46,1259.25,1260.50,1259.00,1260.25,46,46
02/16/2001,08:47,1260.50,1260.75,1259.75,1260.50,43,43
02/16/2001,08:48,1260.50,1262.00,1260.00,1261.75,79,79
02/16/2001,08:49,1261.75,1262.75,1261.50,1262.50,59,59
02/16/2001,08:50,1262.50,1262.75,1261.00,1261.25,54,54
02/16/2001,08:51,1261.25,1262.25,1261.25,1261.50,69,69
02/16/2001,08:52,1261.75,1262.00,1260.00,1260.00,71,71
02/16/2001,08:53,1260.25,1260.50,1259.25,1260.50,50,50
02/16/2001,08:54,1260.50,1260.50,1259.75,1260.25,32,32
02/16/2001,08:55,1260.25,1261.75,1260.25,1261.50,39,39
02/16/2001,08:56,1261.50,1262.00,1261.00,1261.00,47,47
02/16/2001,08:57,1261.25,1261.50,1260.75,1261.50,38,38
02/16/2001,08:58,1261.50,1262.25,1261.00,1262.25,44,44
02/16/2001,08:59,1262.25,1262.50,1261.75,1262.00,45,45
02/16/2001,09:00,1261.75,1262.75,1261.75,1262.25,33,33
02/16/2001,09:01,1262.25,1262.50,1261.75,1262.00,36,36
02/16/2001,09:02,1262.25,1262.25,1261.00,1262.00,48,48
02/16/2001,09:03,1262.00,1262.25,1261.00,1262.25,60,60
02/16/2001,09:04,1262.50,1262.50,1261.50,1261.75,40,40
02/16/2001,09:05,1261.50,1261.50,1260.00,1260.75,60,60
02/16/2001,09:06,1260.75,1261.25,1260.00,1260.75,60,60
02/16/2001,09:07,1261.00,1261.50,1260.50,1261.00,36,36
02/16/2001,09:08,1260.75,1261.25,1260.00,1260.25,34,34
02/16/2001,09:09,1260.25,1261.25,1260.25,1261.25,33,33
02/16/2001,09:10,1261.25,1261.50,1260.50,1260.75,46,46
02/16/2001,09:11,1260.75,1261.25,1260.25,1261.25,26,26
02/16/2001,09:12,1261.00,1263.50,1261.00,1263.25,93,93
02/16/2001,09:13,1263.00,1263.50,1262.25,1262.25,54,54
02/16/2001,09:14,1262.50,1262.75,1261.75,1262.25,41,41
02/16/2001,09:15,1262.00,1263.00,1261.75,1263.00,47,47
02/16/2001,09:16,1263.00,1263.25,1262.50,1262.75,42,42
02/16/2001,09:17,1263.00,1264.00,1262.75,1263.75,57,57
02/16/2001,09:18,1263.50,1263.75,1263.00,1263.25,40,40
02/16/2001,09:19,1263.00,1263.00,1262.00,1262.50,53,53
02/16/2001,09:20,1262.75,1263.25,1262.25,1262.50,37,37
02/16/2001,09:21,1262.50,1262.75,1261.50,1261.50,43,43
02/16/2001,09:22,1261.50,1262.25,1261.25,1261.25,49,49
02/16/2001,09:23,1261.25,1261.50,1261.00,1261.25,72,72
02/16/2001,09:24,1261.25,1261.75,1261.00,1261.25,48,48
02/16/2001,09:25,1261.25,1261.25,1260.75,1261.00,26,26
02/16/2001,09:26,1261.00,1261.00,1260.00,1260.50,51,51
02/16/2001,09:27,1260.50,1261.25,1260.50,1261.00,30,30
02/16/2001,09:28,1261.00,1261.25,1260.75,1261.25,29,29
02/16/2001,09:29,1261.25,1261.50,1261.00,1261.00,34,34
02/16/2001,09:30,1261.00,1261.25,1260.00,1260.25,31,31
02/16/2001,09:31,1260.00,1260.50,1259.50,1259.50,74,74
02/16/2001,09:32,1259.75,1259.75,1258.50,1258.75,81,81
02/16/2001,09:33,1258.75,1258.75,1258.00,1258.25,45,45
02/16/2001,09:34,1258.25,1258.75,1258.00,1258.25,50,50
02/16/2001,09:35,1258.25,1258.50,1257.00,1257.00,85,85
02/16/2001,09:36,1257.00,1257.75,1256.75,1257.75,57,57
02/16/2001,09:37,1257.75,1258.50,1257.50,1258.25,45,45
02/16/2001,09:38,1258.50,1258.50,1258.00,1258.25,45,45
02/16/2001,09:39,1258.00,1258.75,1258.00,1258.50,27,27
02/16/2001,09:40,1258.50,1258.75,1258.25,1258.50,23,23
02/16/2001,09:41,1258.25,1258.50,1257.75,1258.50,30,30
02/16/2001,09:42,1258.50,1258.75,1258.00,1258.50,33,33
02/16/2001,09:43,1258.75,1259.50,1258.75,1259.50,49,49
02/16/2001,09:44,1259.25,1259.25,1258.75,1259.00,20,20
02/16/2001,09:45,1259.00,1259.00,1258.00,1258.25,41,41
02/16/2001,09:46,1258.00,1259.25,1258.00,1258.50,35,35
02/16/2001,09:47,1258.50,1258.75,1258.25,1258.25,29,29
02/16/2001,09:48,1258.25,1258.50,1258.00,1258.50,21,21
02/16/2001,09:49,1258.50,1258.50,1257.75,1258.00,31,31
02/16/2001,09:50,1258.25,1258.75,1258.00,1258.50,42,42
02/16/2001,09:51,1258.50,1258.75,1258.25,1258.25,27,27
02/16/2001,09:52,1258.50,1259.25,1258.50,1259.00,35,35
02/16/2001,09:53,1259.25,1260.25,1259.25,1260.25,46,46
02/16/2001,09:54,1260.25,1261.00,1260.00,1261.00,42,42
02/16/2001,09:55,1261.00,1261.00,1260.50,1260.50,29,29
02/16/2001,09:56,1260.50,1260.75,1260.00,1260.75,20,20
02/16/2001,09:57,1260.75,1260.75,1260.00,1260.50,23,23
02/16/2001,09:58,1260.50,1261.00,1260.25,1260.75,48,48
02/16/2001,09:59,1260.75,1261.25,1260.75,1261.00,32,32
02/16/2001,10:00,1260.75,1261.00,1260.50,1260.75,30,30
02/16/2001,10:01,1260.75,1260.75,1259.75,1259.75,33,33
02/16/2001,10:02,1260.00,1260.25,1259.50,1260.25,33,33
02/16/2001,10:03,1260.25,1260.50,1259.75,1260.00,25,25
02/16/2001,10:04,1259.75,1260.75,1259.75,1260.50,19,19
02/16/2001,10:05,1260.50,1261.25,1260.50,1261.25,22,22
02/16/2001,10:06,1261.25,1262.00,1261.00,1262.00,54,54
02/16/2001,10:07,1262.00,1262.00,1261.25,1261.25,34,34
02/16/2001,10:08,1261.50,1261.75,1261.00,1261.25,30,30
02/16/2001,10:09,1261.25,1261.25,1260.75,1261.00,19,19
02/16/2001,10:10,1261.25,1261.50,1260.75,1260.75,18,18
02/16/2001,10:11,1260.75,1261.00,1260.50,1260.75,22,22
02/16/2001,10:12,1261.00,1261.50,1260.75,1261.25,16,16
02/16/2001,10:13,1261.00,1261.25,1261.00,1261.25,11,11
02/16/2001,10:14,1261.25,1261.50,1260.50,1260.50,14,14
02/16/2001,10:15,1260.50,1260.75,1260.25,1260.25,26,26
02/16/2001,10:16,1260.00,1260.50,1260.00,1260.25,19,19
02/16/2001,10:17,1260.50,1260.50,1259.75,1259.75,30,30
02/16/2001,10:18,1259.75,1260.25,1259.50,1260.00,26,26
02/16/2001,10:19,1260.25,1260.75,1260.00,1260.50,22,22
02/16/2001,10:20,1260.50,1261.00,1260.50,1260.75,22,22
02/16/2001,10:21,1260.75,1261.25,1260.75,1261.00,16,16
02/16/2001,10:22,1261.00,1261.25,1260.75,1260.75,14,14
02/16/2001,10:23,1260.75,1261.00,1260.50,1260.50,14,14
02/16/2001,10:24,1260.75,1261.00,1260.75,1260.75,11,11
02/16/2001,10:25,1260.75,1261.00,1260.75,1261.00,3,3
02/16/2001,10:26,1261.00,1261.25,1260.75,1261.25,8,8
02/16/2001,10:27,1261.25,1261.50,1261.00,1261.50,15,15
02/16/2001,10:28,1261.25,1262.50,1261.25,1262.50,48,48
02/16/2001,10:29,1262.50,1262.50,1261.75,1262.25,30,30
02/16/2001,10:30,1262.00,1262.50,1261.50,1262.25,26,26
02/16/2001,10:31,1262.25,1262.50,1262.00,1262.00,28,28
02/16/2001,10:32,1262.00,1262.00,1261.50,1262.00,29,29
02/16/2001,10:33,1261.75,1262.00,1261.50,1261.50,18,18
02/16/2001,10:34,1261.75,1261.75,1261.00,1261.25,17,17
02/16/2001,10:35,1261.25,1261.25,1260.75,1261.00,13,13
02/16/2001,10:36,1261.25,1261.75,1261.00,1261.50,18,18
02/16/2001,10:37,1261.50,1262.25,1261.50,1262.25,22,22
02/16/2001,10:38,1262.25,1263.25,1262.25,1263.25,40,40
02/16/2001,10:39,1263.25,1263.75,1263.00,1263.50,41,41
02/16/2001,10:40,1263.50,1263.50,1263.00,1263.25,29,29
02/16/2001,10:41,1263.00,1264.00,1263.00,1263.50,38,38
02/16/2001,10:42,1263.75,1264.00,1263.25,1263.75,25,25
02/16/2001,10:43,1263.75,1264.00,1263.25,1263.50,15,15
02/16/2001,10:44,1263.50,1263.50,1263.00,1263.00,26,26
02/16/2001,10:45,1262.75,1263.00,1262.50,1262.75,21,21
02/16/2001,10:46,1263.00,1263.50,1262.75,1263.25,19,19
02/16/2001,10:47,1263.00,1263.25,1262.50,1262.50,14,14
02/16/2001,10:48,1262.50,1262.50,1261.75,1262.00,22,22
02/16/2001,10:49,1262.00,1262.00,1261.50,1261.75,20,20
02/16/2001,10:50,1261.75,1261.75,1261.00,1261.25,27,27
02/16/2001,10:51,1261.00,1261.50,1260.75,1260.75,27,27
02/16/2001,10:52,1261.00,1261.25,1260.50,1261.25,22,22
02/16/2001,10:53,1261.25,1261.50,1260.75,1261.00,30,30
02/16/2001,10:54,1261.00,1261.25,1260.75,1261.00,14,14
02/16/2001,10:55,1261.00,1261.75,1261.00,1261.50,21,21
02/16/2001,10:56,1261.50,1261.75,1261.00,1261.75,16,16
02/16/2001,10:57,1261.75,1262.00,1261.00,1261.50,16,16
02/16/2001,10:58,1261.50,1262.25,1261.50,1261.75,17,17
02/16/2001,10:59,1262.00,1262.00,1261.25,1261.50,19,19
02/16/2001,11:00,1261.50,1262.00,1261.25,1261.25,21,21
02/16/2001,11:01,1261.25,1261.25,1260.50,1260.50,22,22
02/16/2001,11:02,1260.50,1261.00,1260.25,1260.75,29,29
02/16/2001,11:03,1261.00,1261.25,1260.25,1260.50,20,20
02/16/2001,11:04,1260.50,1260.75,1260.25,1260.25,34,34
02/16/2001,11:05,1260.25,1260.75,1260.25,1260.75,14,14
02/16/2001,11:06,1260.50,1260.75,1260.50,1260.50,15,15
02/16/2001,11:07,1260.75,1260.75,1259.75,1259.75,24,24
02/16/2001,11:08,1259.75,1260.00,1259.50,1259.75,31,31
02/16/2001,11:09,1260.00,1260.50,1259.75,1260.50,15,15
02/16/2001,11:10,1260.50,1260.50,1260.25,1260.50,17,17
02/16/2001,11:11,1260.50,1260.75,1260.25,1260.50,13,13
02/16/2001,11:12,1260.25,1261.00,1260.25,1260.50,26,26
02/16/2001,11:13,1260.50,1260.75,1260.25,1260.50,9,9
02/16/2001,11:14,1260.50,1260.75,1260.00,1260.50,13,13
02/16/2001,11:15,1260.25,1261.00,1260.25,1261.00,5,5
02/16/2001,11:16,1261.00,1261.25,1260.75,1261.00,16,16
02/16/2001,11:17,1260.75,1261.25,1260.75,1261.25,15,15
02/16/2001,11:18,1261.25,1261.25,1260.75,1261.25,16,16
02/16/2001,11:19,1261.25,1261.50,1261.25,1261.50,20,20
02/16/2001,11:20,1261.50,1261.75,1261.50,1261.50,15,15
02/16/2001,11:21,1261.50,1261.50,1261.00,1261.25,14,14
02/16/2001,11:22,1261.25,1261.75,1261.00,1261.75,12,12
02/16/2001,11:23,1261.50,1262.00,1261.50,1261.75,15,15
02/16/2001,11:24,1261.75,1262.00,1261.50,1262.00,10,10
02/16/2001,11:25,1262.00,1262.00,1261.75,1261.75,5,5
02/16/2001,11:26,1261.75,1261.75,1261.00,1261.00,6,6
02/16/2001,11:27,1261.00,1261.00,1260.50,1260.75,10,10
02/16/2001,11:28,1260.50,1261.00,1260.50,1261.00,10,10
02/16/2001,11:29,1261.00,1261.25,1260.25,1260.25,19,19
02/16/2001,11:30,1260.25,1260.50,1260.00,1260.00,14,14
02/16/2001,11:31,1260.00,1260.50,1260.00,1260.50,8,8
02/16/2001,11:32,1260.50,1260.75,1260.25,1260.50,13,13
02/16/2001,11:33,1260.50,1260.75,1259.75,1259.75,12,12
02/16/2001,11:34,1259.75,1259.75,1259.50,1259.75,17,17
02/16/2001,11:35,1259.75,1260.25,1259.75,1259.75,19,19
02/16/2001,11:36,1259.75,1260.00,1259.50,1260.00,13,13
02/16/2001,11:37,1259.75,1259.75,1259.25,1259.50,28,28
02/16/2001,11:38,1259.75,1259.75,1259.25,1259.50,27,27
02/16/2001,11:39,1259.25,1259.75,1259.25,1259.50,24,24
02/16/2001,11:40,1259.50,1259.75,1259.25,1259.50,25,25
02/16/2001,11:41,1259.50,1259.75,1259.25,1259.50,19,19
02/16/2001,11:42,1259.75,1259.75,1258.75,1258.75,26,26
02/16/2001,11:43,1259.00,1259.25,1258.50,1258.75,26,26
02/16/2001,11:44,1258.75,1259.00,1258.50,1258.75,18,18
02/16/2001,11:45,1258.50,1258.75,1258.00,1258.50,30,30
02/16/2001,11:46,1258.75,1259.00,1258.50,1259.00,16,16
02/16/2001,11:47,1259.25,1260.00,1259.00,1260.00,32,32
02/16/2001,11:48,1260.00,1260.50,1260.00,1260.00,23,23
02/16/2001,11:49,1259.75,1260.00,1259.50,1260.00,15,15
02/16/2001,11:50,1260.00,1260.00,1259.50,1259.75,16,16
02/16/2001,11:51,1260.00,1260.50,1260.00,1260.50,14,14
02/16/2001,11:52,1260.25,1260.75,1260.25,1260.50,28,28
02/16/2001,11:53,1260.50,1260.75,1260.25,1260.75,12,12
02/16/2001,11:54,1260.50,1260.75,1259.75,1260.00,9,9
02/16/2001,11:55,1259.75,1260.00,1259.75,1260.00,12,12
02/16/2001,11:56,1260.25,1260.25,1260.00,1260.25,4,4
02/16/2001,11:57,1260.25,1260.75,1259.50,1259.50,24,24
02/16/2001,11:58,1259.75,1259.75,1259.00,1259.00,25,25
02/16/2001,11:59,1259.00,1259.50,1259.00,1259.25,13,13
02/16/2001,12:00,1259.50,1259.50,1258.50,1258.50,37,37
02/16/2001,12:01,1258.75,1259.00,1258.50,1258.75,13,13
02/16/2001,12:02,1258.75,1258.75,1258.00,1258.00,27,27
02/16/2001,12:03,1258.25,1258.25,1257.75,1258.00,22,22
02/16/2001,12:04,1258.00,1258.75,1257.75,1258.50,22,22
02/16/2001,12:05,1258.25,1258.50,1258.00,1258.00,18,18
02/16/2001,12:06,1258.00,1258.25,1257.50,1257.75,17,17
02/16/2001,12:07,1257.75,1258.50,1257.50,1258.00,20,20
02/16/2001,12:08,1258.25,1258.50,1258.00,1258.00,15,15
02/16/2001,12:09,1258.25,1258.75,1258.25,1258.25,19,19
02/16/2001,12:10,1258.00,1258.25,1258.00,1258.00,14,14
02/16/2001,12:11,1258.00,1258.25,1257.50,1257.75,13,13
02/16/2001,12:12,1257.75,1258.00,1257.50,1257.50,15,15
02/16/2001,12:13,1257.50,1257.75,1257.25,1257.50,17,17
02/16/2001,12:14,1257.25,1257.50,1257.00,1257.50,23,23
02/16/2001,12:15,1257.50,1258.25,1257.25,1258.00,20,20
02/16/2001,12:16,1258.00,1258.00,1257.75,1258.00,12,12
02/16/2001,12:17,1258.00,1258.25,1258.00,1258.25,15,15
02/16/2001,12:18,1258.25,1258.75,1258.00,1258.50,14,14
02/16/2001,12:19,1258.50,1258.50,1257.75,1257.75,14,14
02/16/2001,12:20,1258.00,1258.00,1257.25,1257.50,14,14
02/16/2001,12:21,1257.25,1257.50,1257.00,1257.50,19,19
02/16/2001,12:22,1257.50,1257.50,1257.25,1257.50,11,11
02/16/2001,12:23,1257.50,1258.00,1257.50,1257.75,17,17
02/16/2001,12:24,1258.00,1258.00,1257.50,1258.00,12,12
02/16/2001,12:25,1258.00,1258.50,1258.00,1258.50,9,9
02/16/2001,12:26,1258.50,1258.50,1257.75,1257.75,14,14
02/16/2001,12:27,1258.00,1258.25,1257.50,1257.50,10,10
02/16/2001,12:28,1257.50,1257.75,1257.25,1257.50,24,24
02/16/2001,12:29,1257.50,1257.75,1257.25,1257.25,9,9
02/16/2001,12:30,1257.25,1257.25,1256.75,1257.00,25,25
02/16/2001,12:31,1257.00,1257.00,1256.50,1256.75,34,34
02/16/2001,12:32,1257.00,1257.50,1256.75,1257.50,11,11
02/16/2001,12:33,1257.50,1257.75,1256.75,1257.00,23,23
02/16/2001,12:34,1257.00,1257.25,1256.00,1256.25,29,29
02/16/2001,12:35,1256.50,1257.00,1256.25,1256.25,22,22
02/16/2001,12:36,1256.25,1256.50,1255.75,1255.75,23,23
02/16/2001,12:37,1256.00,1256.00,1255.25,1255.50,45,45
02/16/2001,12:38,1255.50,1256.00,1254.75,1255.25,43,43
02/16/2001,12:39,1255.25,1255.50,1254.75,1254.75,24,24
02/16/2001,12:40,1255.00,1255.00,1254.00,1254.50,62,62
02/16/2001,12:41,1254.25,1254.50,1253.75,1254.00,35,35
02/16/2001,12:42,1254.25,1254.50,1253.00,1253.25,63,63
02/16/2001,12:43,1253.25,1254.00,1253.00,1253.25,37,37
02/16/2001,12:44,1253.25,1254.25,1253.00,1254.25,34,34
02/16/2001,12:45,1254.25,1255.50,1254.00,1255.50,61,61
02/16/2001,12:46,1255.50,1256.00,1255.25,1255.50,37,37
02/16/2001,12:47,1255.50,1255.75,1255.00,1255.00,17,17
02/16/2001,12:48,1255.00,1255.50,1254.75,1255.50,20,20
02/16/2001,12:49,1255.25,1255.50,1253.75,1254.25,52,52
02/16/2001,12:50,1254.25,1255.25,1254.25,1254.25,31,31
02/16/2001,12:51,1254.00,1255.25,1254.00,1255.00,19,19
02/16/2001,12:52,1255.00,1255.00,1254.25,1254.50,20,20
02/16/2001,12:53,1254.50,1255.00,1254.25,1255.00,16,16
02/16/2001,12:54,1254.75,1255.50,1254.50,1255.50,21,21
02/16/2001,12:55,1255.50,1255.75,1254.50,1254.75,28,28
02/16/2001,12:56,1254.75,1254.75,1253.00,1253.75,51,51
02/16/2001,12:57,1253.75,1253.75,1252.75,1253.00,35,35
02/16/2001,12:58,1252.75,1253.00,1252.75,1252.75,12,12
02/16/2001,12:59,1252.75,1253.50,1252.75,1253.00,25,25
02/16/2001,13:00,1253.00,1253.75,1252.75,1253.75,21,21
02/16/2001,13:01,1253.50,1254.00,1253.50,1253.75,26,26
02/16/2001,13:02,1253.75,1254.00,1252.75,1252.75,25,25
02/16/2001,13:03,1252.75,1252.75,1252.75,1252.75,5,5
02/16/2001,13:04,1252.75,1252.75,1252.75,1252.75,13,13
02/16/2001,13:05,1252.75,1253.25,1252.75,1252.75,20,20
02/16/2001,13:06,1252.75,1253.50,1252.75,1252.75,16,16
02/16/2001,13:07,1252.75,1253.00,1252.75,1252.75,6,6
02/16/2001,13:08,1252.75,1252.75,1252.75,1252.75,5,5
02/16/2001,13:09,1252.75,1252.75,1252.75,1252.75,2,2
02/16/2001,13:10,1252.75,1252.75,1252.75,1252.75,0,0
02/16/2001,13:11,1252.75,1252.75,1252.75,1252.75,2,2
02/16/2001,13:12,1252.75,1252.75,1252.75,1252.75,0,0
02/16/2001,13:14,1251.50,1251.50,1251.50,1251.50,0,0
02/16/2001,13:15,1251.25,1251.75,1250.00,1250.75,83,83
02/16/2001,13:16,1250.75,1251.50,1249.75,1251.50,68,68
02/16/2001,13:17,1251.25,1251.50,1250.50,1251.25,32,32
02/16/2001,13:18,1251.25,1252.50,1251.00,1251.50,52,52
02/16/2001,13:19,1251.25,1252.00,1251.00,1251.75,31,31
02/16/2001,13:20,1251.50,1251.75,1251.25,1251.25,28,28
02/16/2001,13:21,1251.25,1251.50,1250.00,1251.00,54,54
02/16/2001,13:22,1250.75,1251.25,1250.25,1251.00,33,33
02/16/2001,13:23,1250.75,1251.25,1250.50,1250.75,32,32
02/16/2001,13:24,1250.75,1250.75,1249.75,1250.25,30,30
02/16/2001,13:25,1250.25,1250.25,1249.50,1249.50,43,43
02/16/2001,13:26,1249.75,1249.75,1249.00,1249.25,49,49
02/16/2001,13:27,1249.50,1249.50,1248.25,1248.25,36,36
02/16/2001,13:28,1248.50,1248.50,1247.75,1248.50,47,47
02/16/2001,13:29,1248.75,1250.25,1248.50,1250.00,42,42
02/16/2001,13:30,1249.75,1250.50,1249.75,1250.50,25,25
02/16/2001,13:31,1250.25,1251.00,1250.25,1250.25,39,39
02/16/2001,13:32,1250.50,1251.00,1250.25,1250.50,38,38
02/16/2001,13:33,1250.50,1251.50,1250.50,1251.50,35,35
02/16/2001,13:34,1251.75,1252.25,1251.50,1252.00,40,40
02/16/2001,13:35,1252.00,1252.25,1251.50,1251.50,21,21
02/16/2001,13:36,1251.50,1252.75,1251.50,1252.25,43,43
02/16/2001,13:37,1252.50,1253.50,1252.50,1253.00,54,54
02/16/2001,13:38,1253.25,1253.50,1252.75,1253.25,31,31
02/16/2001,13:39,1253.25,1253.75,1253.00,1253.25,45,45
02/16/2001,13:40,1253.25,1253.50,1252.75,1253.25,25,25
02/16/2001,13:41,1253.25,1254.00,1253.25,1253.75,36,36
02/16/2001,13:42,1253.50,1254.00,1253.00,1253.00,32,32
02/16/2001,13:43,1253.25,1253.50,1253.00,1253.25,17,17
02/16/2001,13:44,1253.25,1253.25,1252.50,1252.50,44,44
02/16/2001,13:45,1252.50,1252.50,1252.00,1252.50,27,27
02/16/2001,13:46,1252.50,1253.00,1252.25,1252.75,28,28
02/16/2001,13:47,1252.50,1252.75,1252.25,1252.25,25,25
02/16/2001,13:48,1252.25,1253.00,1252.00,1253.00,20,20
02/16/2001,13:49,1253.00,1254.75,1253.00,1254.75,48,48
02/16/2001,13:50,1254.75,1255.00,1254.00,1255.00,51,51
02/16/2001,13:51,1254.75,1255.50,1254.75,1255.00,61,61
02/16/2001,13:52,1255.00,1255.00,1254.50,1255.00,25,25
02/16/2001,13:53,1255.25,1256.75,1255.00,1256.25,82,82
02/16/2001,13:54,1256.50,1257.00,1256.00,1256.50,39,39
02/16/2001,13:55,1256.75,1256.75,1255.75,1256.25,43,43
02/16/2001,13:56,1256.25,1257.00,1256.25,1256.50,26,26
02/16/2001,13:57,1256.50,1258.00,1256.50,1257.75,65,65
02/16/2001,13:58,1257.75,1258.25,1257.50,1258.00,32,32
02/16/2001,13:59,1257.75,1258.00,1257.25,1257.25,30,30
02/16/2001,14:00,1257.25,1257.50,1256.75,1256.75,37,37
02/16/2001,14:01,1257.00,1257.00,1256.00,1256.00,35,35
02/16/2001,14:02,1256.00,1257.00,1256.00,1256.75,29,29
02/16/2001,14:03,1256.75,1257.00,1255.75,1256.00,29,29
02/16/2001,14:04,1256.00,1256.25,1255.75,1256.00,25,25
02/16/2001,14:05,1256.00,1256.50,1256.00,1256.25,15,15
02/16/2001,14:06,1256.50,1256.75,1255.75,1256.00,20,20
02/16/2001,14:07,1256.00,1256.50,1255.75,1256.25,17,17
02/16/2001,14:08,1256.25,1256.25,1255.75,1256.00,16,16
02/16/2001,14:09,1256.25,1256.50,1255.75,1256.25,15,15
02/16/2001,14:10,1256.25,1256.25,1255.50,1255.50,32,32
02/16/2001,14:11,1255.25,1255.50,1254.50,1254.50,53,53
02/16/2001,14:12,1254.50,1254.50,1254.00,1254.00,41,41
02/16/2001,14:13,1254.00,1254.50,1254.00,1254.25,19,19
02/16/2001,14:14,1254.25,1255.00,1253.75,1254.25,39,39
02/16/2001,14:15,1254.25,1254.75,1254.25,1254.50,22,22
02/16/2001,14:16,1254.50,1255.25,1254.25,1255.25,22,22
02/16/2001,14:17,1255.25,1256.50,1255.25,1256.25,57,57
02/16/2001,14:18,1256.50,1257.25,1256.25,1256.75,43,43
02/16/2001,14:19,1256.50,1256.75,1255.75,1256.00,17,17
02/16/2001,14:20,1256.00,1256.25,1256.00,1256.25,18,18
02/16/2001,14:21,1256.25,1257.00,1256.00,1257.00,19,19
02/16/2001,14:22,1257.00,1257.25,1256.75,1257.25,22,22
02/16/2001,14:23,1257.00,1257.25,1256.75,1256.75,18,18
02/16/2001,14:24,1256.75,1256.75,1256.00,1256.00,25,25
02/16/2001,14:25,1256.00,1256.75,1256.00,1256.25,18,18
02/16/2001,14:26,1256.25,1256.25,1255.25,1255.50,33,33
02/16/2001,14:27,1255.50,1255.75,1254.75,1254.75,32,32
02/16/2001,14:28,1254.50,1255.00,1254.25,1254.50,23,23
02/16/2001,14:29,1254.50,1254.75,1253.75,1253.75,33,33
02/16/2001,14:30,1254.00,1254.00,1253.00,1253.00,72,72
02/16/2001,14:31,1253.00,1253.00,1252.25,1253.00,54,54
02/16/2001,14:32,1253.00,1253.75,1253.00,1253.50,23,23
02/16/2001,14:33,1253.50,1253.75,1253.00,1253.50,32,32
02/16/2001,14:34,1253.75,1254.50,1253.00,1254.50,40,40
02/16/2001,14:35,1254.50,1254.50,1253.75,1254.25,24,24
02/16/2001,14:36,1254.25,1254.50,1253.00,1253.00,37,37
02/16/2001,14:37,1253.00,1254.00,1252.75,1253.75,32,32
02/16/2001,14:38,1254.00,1254.25,1253.50,1253.75,24,24
02/16/2001,14:39,1253.75,1254.25,1253.50,1254.00,26,26
02/16/2001,14:40,1254.00,1255.25,1254.00,1254.75,52,52
02/16/2001,14:41,1255.00,1256.25,1254.50,1255.00,51,51
02/16/2001,14:42,1255.00,1257.50,1255.00,1256.50,91,91
02/16/2001,14:43,1256.75,1256.75,1256.00,1256.25,31,31
02/16/2001,14:44,1256.25,1257.50,1256.25,1257.25,38,38
02/16/2001,14:45,1257.50,1258.25,1257.00,1257.00,48,48
02/16/2001,14:46,1257.25,1257.25,1256.25,1257.00,34,34
02/16/2001,14:47,1257.25,1259.00,1257.25,1258.50,89,89
02/16/2001,14:48,1258.50,1258.75,1257.75,1258.50,33,33
02/16/2001,14:49,1258.50,1259.25,1258.25,1259.00,29,29
02/16/2001,14:50,1259.00,1259.75,1258.75,1259.50,40,40
02/16/2001,14:51,1259.75,1260.00,1259.50,1260.00,35,35
02/16/2001,14:52,1260.00,1261.00,1260.00,1260.75,48,48
02/16/2001,14:53,1260.75,1261.25,1260.00,1260.25,55,55
02/16/2001,14:54,1260.50,1260.50,1260.00,1260.25,36,36
02/16/2001,14:55,1260.25,1260.25,1259.00,1259.25,48,48
02/16/2001,14:56,1259.25,1260.25,1259.25,1259.50,43,43
02/16/2001,14:57,1259.75,1260.25,1259.25,1259.50,28,28
02/16/2001,14:58,1259.25,1259.75,1258.25,1258.50,60,60
02/16/2001,14:59,1258.50,1258.75,1257.75,1258.00,55,55
02/16/2001,15:00,1257.75,1258.50,1257.50,1257.75,40,40
02/16/2001,15:01,1257.50,1257.50,1256.00,1256.25,40,40
02/16/2001,15:02,1256.25,1257.00,1256.00,1257.00,45,45
02/16/2001,15:03,1256.75,1257.75,1256.75,1257.25,35,35
02/16/2001,15:04,1257.25,1257.75,1256.75,1257.00,27,27
02/16/2001,15:05,1256.75,1257.25,1256.25,1256.50,23,23
02/16/2001,15:06,1256.75,1256.75,1256.25,1256.50,21,21
02/16/2001,15:07,1256.25,1256.50,1255.75,1256.25,28,28
02/16/2001,15:08,1256.00,1256.50,1255.75,1256.50,20,20
02/16/2001,15:09,1256.25,1257.00,1256.25,1256.50,20,20
02/16/2001,15:10,1256.25,1256.75,1256.00,1256.25,17,17
02/16/2001,15:11,1256.25,1256.25,1255.75,1255.75,13,13
02/16/2001,15:12,1256.00,1256.25,1255.75,1256.00,11,11
02/16/2001,15:13,1256.25,1256.50,1256.25,1256.25,20,20
02/16/2001,15:14,1256.00,1256.50,1255.75,1256.25,27,27
02/16/2001,15:15,1256.25,1256.75,1255.75,1256.75,31,31
02/16/2001,15:16,1256.75,1257.50,1256.25,1256.75,57,57
02/16/2001,15:17,1256.75,1256.75,1256.50,1256.50,1,1
02/20/2001,00:04,1258.50,1258.50,1258.50,1258.50,0,0
02/20/2001,00:07,1258.50,1258.50,1258.50,1258.50,0,0
02/20/2001,00:31,1258.75,1258.75,1258.75,1258.75,0,0
02/20/2001,00:54,1259.00,1259.00,1259.00,1259.00,0,0
02/20/2001,01:05,1259.00,1259.00,1259.00,1259.00,0,0
02/20/2001,01:10,1259.00,1259.00,1259.00,1259.00,0,0
02/20/2001,01:11,1259.25,1259.25,1259.25,1259.25,0,0
02/20/2001,01:14,1259.50,1259.50,1259.50,1259.50,1,1
02/20/2001,01:23,1259.25,1259.25,1259.25,1259.25,0,0
02/20/2001,01:25,1259.50,1259.50,1259.50,1259.50,0,0
02/20/2001,01:31,1259.50,1259.50,1259.50,1259.50,0,0
02/20/2001,01:32,1259.75,1259.75,1259.50,1259.50,1,1
02/20/2001,01:41,1259.50,1259.50,1259.50,1259.50,0,0
02/20/2001,01:49,1259.50,1259.50,1259.50,1259.50,0,0
02/20/2001,01:50,1259.75,1259.75,1259.75,1259.75,0,0
02/20/2001,01:54,1259.50,1259.50,1259.50,1259.50,0,0
02/20/2001,01:55,1259.50,1259.50,1259.50,1259.50,0,0
02/20/2001,01:59,1259.50,1259.75,1259.50,1259.75,1,1
02/20/2001,02:03,1259.50,1259.50,1259.25,1259.25,1,1
02/20/2001,02:10,1259.50,1259.50,1259.50,1259.50,1,1
02/20/2001,02:11,1259.50,1259.50,1259.50,1259.50,0,0
02/20/2001,02:12,1259.25,1259.25,1259.25,1259.25,0,0
02/20/2001,02:14,1259.50,1259.50,1259.25,1259.25,1,1
02/20/2001,02:17,1259.50,1259.50,1259.25,1259.25,1,1
02/20/2001,02:18,1259.25,1259.25,1259.25,1259.25,0,0
02/20/2001,02:19,1259.25,1259.25,1259.25,1259.25,0,0
02/20/2001,02:22,1259.25,1259.50,1259.25,1259.50,1,1
02/20/2001,02:24,1259.50,1259.50,1259.50,1259.50,0,0
02/20/2001,02:25,1259.50,1259.50,1259.50,1259.50,1,1
02/20/2001,02:29,1259.50,1259.75,1259.50,1259.75,1,1
02/20/2001,02:30,1260.00,1260.50,1260.00,1260.50,2,2
02/20/2001,02:31,1260.50,1260.50,1260.25,1260.25,1,1
02/20/2001,02:32,1260.25,1260.50,1260.25,1260.50,1,1
02/20/2001,02:33,1260.75,1260.75,1260.75,1260.75,0,0
02/20/2001,02:35,1260.75,1260.75,1260.75,1260.75,1,1
02/20/2001,02:36,1260.75,1260.75,1260.75,1260.75,0,0
02/20/2001,02:38,1261.00,1261.25,1261.00,1261.25,1,1
02/20/2001,02:39,1260.75,1260.75,1260.00,1260.75,2,2
02/20/2001,02:40,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,02:41,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,02:43,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,02:45,1261.50,1261.50,1261.50,1261.50,1,1
02/20/2001,02:46,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,02:47,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,02:48,1261.50,1261.50,1261.50,1261.50,1,1
02/20/2001,02:49,1261.50,1261.50,1261.50,1261.50,1,1
02/20/2001,02:51,1261.75,1262.50,1261.75,1262.25,2,2
02/20/2001,02:52,1262.00,1262.00,1261.50,1261.50,1,1
02/20/2001,02:53,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,02:54,1261.50,1261.50,1261.50,1261.50,1,1
02/20/2001,02:55,1262.00,1262.00,1261.50,1261.50,1,1
02/20/2001,02:57,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,03:02,1262.00,1262.50,1262.00,1262.00,2,2
02/20/2001,03:03,1261.75,1261.75,1261.75,1261.75,1,1
02/20/2001,03:04,1261.75,1261.75,1261.75,1261.75,0,0
02/20/2001,03:05,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,03:11,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,03:14,1261.00,1261.00,1260.75,1261.00,2,2
02/20/2001,03:16,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,03:17,1260.75,1260.75,1260.75,1260.75,0,0
02/20/2001,03:18,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,03:19,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,03:23,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,03:24,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,03:25,1260.75,1260.75,1260.75,1260.75,1,1
02/20/2001,03:27,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,03:28,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,03:29,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,03:30,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,03:31,1261.50,1261.50,1261.50,1261.50,1,1
02/20/2001,03:33,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,03:34,1261.50,1261.50,1261.50,1261.50,1,1
02/20/2001,03:35,1261.50,1261.75,1261.50,1261.75,1,1
02/20/2001,03:37,1262.00,1262.25,1262.00,1262.25,1,1
02/20/2001,03:39,1262.25,1262.25,1262.25,1262.25,1,1
02/20/2001,03:42,1262.25,1262.25,1262.25,1262.25,1,1
02/20/2001,03:43,1262.00,1262.00,1262.00,1262.00,1,1
02/20/2001,03:45,1261.75,1261.75,1261.75,1261.75,0,0
02/20/2001,03:46,1261.75,1261.75,1261.75,1261.75,1,1
02/20/2001,03:47,1261.75,1261.75,1261.75,1261.75,1,1
02/20/2001,03:49,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,03:50,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,03:53,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,03:54,1261.50,1261.75,1261.50,1261.75,1,1
02/20/2001,03:55,1261.75,1261.75,1261.75,1261.75,0,0
02/20/2001,03:59,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,04:02,1262.00,1262.00,1262.00,1262.00,1,1
02/20/2001,04:07,1262.25,1262.50,1262.25,1262.50,1,1
02/20/2001,04:08,1262.50,1262.50,1262.50,1262.50,0,0
02/20/2001,04:09,1262.50,1263.00,1262.00,1262.50,4,4
02/20/2001,04:10,1262.50,1262.75,1262.50,1262.75,1,1
02/20/2001,04:11,1262.50,1262.50,1262.00,1262.00,2,2
02/20/2001,04:12,1262.25,1262.25,1262.00,1262.00,1,1
02/20/2001,04:13,1262.25,1262.25,1262.25,1262.25,0,0
02/20/2001,04:14,1262.00,1262.00,1262.00,1262.00,1,1
02/20/2001,04:18,1262.00,1262.00,1262.00,1262.00,1,1
02/20/2001,04:21,1262.25,1262.25,1262.00,1262.00,1,1
02/20/2001,04:24,1261.50,1261.50,1261.25,1261.25,1,1
02/20/2001,04:29,1261.25,1261.25,1261.00,1261.25,1,1
02/20/2001,04:30,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,04:31,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,04:32,1261.50,1261.50,1261.50,1261.50,1,1
02/20/2001,04:33,1261.25,1261.50,1261.25,1261.50,3,3
02/20/2001,04:36,1261.50,1261.50,1261.25,1261.25,1,1
02/20/2001,04:37,1261.25,1261.25,1261.25,1261.25,1,1
02/20/2001,04:39,1261.50,1261.50,1261.50,1261.50,0,0
02/20/2001,04:40,1261.50,1261.50,1261.00,1261.00,1,1
02/20/2001,04:41,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,04:45,1261.50,1261.50,1261.50,1261.50,1,1
02/20/2001,04:46,1261.00,1261.25,1261.00,1261.25,1,1
02/20/2001,04:47,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,04:49,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,04:50,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,04:54,1260.75,1260.75,1260.75,1260.75,0,0
02/20/2001,04:56,1261.25,1261.50,1260.50,1260.50,2,2
02/20/2001,04:57,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,04:58,1260.25,1260.50,1260.00,1260.50,2,2
02/20/2001,05:01,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,05:02,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,05:03,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,05:05,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,05:07,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,05:10,1260.75,1260.75,1260.75,1260.75,0,0
02/20/2001,05:11,1260.50,1260.75,1260.50,1260.75,1,1
02/20/2001,05:13,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,05:14,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,05:16,1261.25,1261.25,1260.75,1261.00,2,2
02/20/2001,05:18,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,05:19,1261.25,1261.25,1261.00,1261.00,1,1
02/20/2001,05:20,1260.75,1261.00,1260.75,1261.00,1,1
02/20/2001,05:24,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,05:25,1260.75,1260.75,1260.75,1260.75,0,0
02/20/2001,05:26,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,05:27,1261.25,1261.50,1261.25,1261.50,1,1
02/20/2001,05:28,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,05:32,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,05:33,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,05:38,1261.00,1261.00,1260.50,1260.50,2,2
02/20/2001,05:39,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,05:42,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,05:43,1260.50,1260.50,1260.50,1260.50,1,1
02/20/2001,05:44,1260.50,1260.75,1260.50,1260.50,4,4
02/20/2001,05:45,1260.25,1260.25,1260.00,1260.00,1,1
02/20/2001,05:49,1260.00,1260.00,1260.00,1260.00,1,1
02/20/2001,05:51,1260.25,1260.25,1260.25,1260.25,1,1
02/20/2001,05:52,1260.25,1260.50,1260.25,1260.50,1,1
02/20/2001,05:53,1260.75,1260.75,1260.75,1260.75,0,0
02/20/2001,05:55,1260.75,1260.75,1260.50,1260.50,1,1
02/20/2001,05:57,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,06:00,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,06:03,1260.50,1260.50,1260.50,1260.50,1,1
02/20/2001,06:04,1260.75,1261.00,1260.75,1261.00,2,2
02/20/2001,06:07,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,06:08,1260.75,1260.75,1260.75,1260.75,0,0
02/20/2001,06:09,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,06:10,1260.75,1260.75,1260.50,1260.50,1,1
02/20/2001,06:11,1260.75,1260.75,1260.75,1260.75,0,0
02/20/2001,06:15,1261.00,1261.50,1261.00,1261.50,2,2
02/20/2001,06:16,1261.50,1262.00,1261.50,1262.00,2,2
02/20/2001,06:17,1261.75,1262.00,1261.75,1262.00,1,1
02/20/2001,06:18,1262.00,1262.00,1262.00,1262.00,1,1
02/20/2001,06:19,1262.00,1262.00,1262.00,1262.00,0,0
02/20/2001,06:20,1262.25,1262.50,1262.25,1262.25,3,3
02/20/2001,06:21,1262.25,1262.50,1261.75,1262.00,3,3
02/20/2001,06:22,1262.00,1262.25,1261.75,1262.25,2,2
02/20/2001,06:24,1261.75,1261.75,1261.75,1261.75,1,1
02/20/2001,06:25,1262.00,1262.00,1262.00,1262.00,0,0
02/20/2001,06:26,1262.00,1262.00,1262.00,1262.00,1,1
02/20/2001,06:27,1261.75,1261.75,1261.50,1261.50,1,1
02/20/2001,06:28,1261.50,1261.75,1261.50,1261.75,2,2
02/20/2001,06:29,1261.75,1261.75,1261.50,1261.50,1,1
02/20/2001,06:30,1261.50,1261.50,1261.25,1261.25,1,1
02/20/2001,06:33,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,06:34,1261.00,1261.25,1261.00,1261.25,2,2
02/20/2001,06:35,1261.00,1261.25,1261.00,1261.25,1,1
02/20/2001,06:36,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,06:37,1261.00,1261.00,1260.75,1260.75,1,1
02/20/2001,06:39,1260.75,1261.00,1260.75,1261.00,1,1
02/20/2001,06:41,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,06:42,1261.00,1261.00,1260.75,1260.75,1,1
02/20/2001,06:43,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,06:45,1261.00,1261.25,1261.00,1261.00,2,2
02/20/2001,06:46,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,06:47,1261.00,1261.00,1260.75,1260.75,1,1
02/20/2001,06:48,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,06:49,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,06:50,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,06:51,1261.00,1261.00,1260.75,1260.75,1,1
02/20/2001,06:56,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,06:59,1261.25,1261.25,1261.25,1261.25,0,0
02/20/2001,07:00,1261.25,1261.25,1261.25,1261.25,1,1
02/20/2001,07:01,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,07:02,1261.00,1261.25,1261.00,1261.00,1,1
02/20/2001,07:04,1261.25,1261.25,1261.00,1261.00,1,1
02/20/2001,07:05,1260.50,1260.75,1260.50,1260.75,1,1
02/20/2001,07:06,1260.50,1260.50,1260.00,1260.25,2,2
02/20/2001,07:07,1260.00,1260.25,1260.00,1260.25,1,1
02/20/2001,07:08,1260.00,1260.00,1259.75,1260.00,5,5
02/20/2001,07:09,1260.25,1260.25,1260.00,1260.00,1,1
02/20/2001,07:10,1259.75,1259.75,1259.75,1259.75,1,1
02/20/2001,07:11,1259.75,1259.75,1259.25,1259.50,4,4
02/20/2001,07:12,1259.50,1260.00,1259.50,1260.00,2,2
02/20/2001,07:13,1260.00,1260.00,1260.00,1260.00,1,1
02/20/2001,07:14,1260.00,1260.00,1260.00,1260.00,1,1
02/20/2001,07:15,1260.00,1260.25,1260.00,1260.00,2,2
02/20/2001,07:16,1260.00,1260.25,1260.00,1260.25,2,2
02/20/2001,07:17,1260.25,1260.25,1260.00,1260.25,2,2
02/20/2001,07:18,1260.25,1260.50,1260.00,1260.00,3,3
02/20/2001,07:19,1259.75,1260.25,1259.75,1260.25,2,2
02/20/2001,07:20,1259.75,1260.50,1259.75,1260.50,2,2
02/20/2001,07:21,1260.25,1260.50,1260.25,1260.50,1,1
02/20/2001,07:22,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,07:24,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,07:25,1260.25,1260.25,1260.25,1260.25,0,0
02/20/2001,07:26,1260.75,1261.00,1260.25,1260.25,3,3
02/20/2001,07:27,1260.25,1260.50,1260.25,1260.25,3,3
02/20/2001,07:28,1260.25,1260.25,1260.25,1260.25,0,0
02/20/2001,07:29,1260.25,1260.25,1260.25,1260.25,0,0
02/20/2001,07:30,1260.00,1260.25,1260.00,1260.25,1,1
02/20/2001,07:32,1260.50,1260.75,1260.50,1260.75,3,3
02/20/2001,07:33,1260.50,1260.75,1260.50,1260.75,1,1
02/20/2001,07:34,1260.50,1261.00,1260.50,1261.00,2,2
02/20/2001,07:35,1261.00,1261.25,1260.75,1261.00,4,4
02/20/2001,07:36,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,07:37,1261.00,1261.25,1261.00,1261.00,4,4
02/20/2001,07:39,1261.00,1261.25,1260.75,1260.75,3,3
02/20/2001,07:40,1261.00,1261.25,1261.00,1261.00,2,2
02/20/2001,07:41,1261.00,1261.00,1260.75,1260.75,4,4
02/20/2001,07:42,1260.75,1260.75,1260.75,1260.75,1,1
02/20/2001,07:43,1260.75,1260.75,1260.75,1260.75,1,1
02/20/2001,07:44,1260.75,1260.75,1260.75,1260.75,1,1
02/20/2001,07:47,1260.75,1260.75,1260.75,1260.75,0,0
02/20/2001,07:50,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,07:51,1260.50,1260.50,1260.00,1260.25,5,5
02/20/2001,07:52,1260.25,1260.75,1260.25,1260.50,3,3
02/20/2001,07:53,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,07:54,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,07:55,1260.25,1260.25,1260.25,1260.25,1,1
02/20/2001,07:56,1260.50,1260.50,1260.25,1260.25,2,2
02/20/2001,07:58,1260.25,1260.75,1260.25,1260.50,3,3
02/20/2001,07:59,1260.50,1260.50,1260.50,1260.50,1,1
02/20/2001,08:00,1260.50,1260.50,1260.25,1260.25,1,1
02/20/2001,08:01,1260.25,1260.50,1260.25,1260.25,1,1
02/20/2001,08:02,1260.50,1260.50,1260.50,1260.50,0,0
02/20/2001,08:03,1260.50,1260.75,1260.50,1260.75,2,2
02/20/2001,08:04,1260.75,1261.00,1260.75,1260.75,1,1
02/20/2001,08:05,1260.75,1261.00,1260.75,1260.75,2,2
02/20/2001,08:06,1260.75,1261.00,1260.75,1261.00,1,1
02/20/2001,08:07,1260.75,1260.75,1260.75,1260.75,1,1
02/20/2001,08:08,1261.00,1261.00,1261.00,1261.00,0,0
02/20/2001,08:09,1261.00,1261.00,1261.00,1261.00,1,1
02/20/2001,08:10,1260.75,1260.75,1260.50,1260.50,4,4
02/20/2001,08:11,1260.25,1260.50,1260.00,1260.00,2,2
02/20/2001,08:12,1260.25,1260.25,1260.00,1260.25,4,4
02/20/2001,08:13,1260.00,1260.00,1260.00,1260.00,2,2
02/20/2001,08:14,1260.00,1260.00,1259.75,1259.75,5,5
02/20/2001,08:15,1260.00,1260.25,1260.00,1260.00,2,2
02/20/2001,08:16,1260.00,1260.25,1259.75,1260.00,6,6
02/20/2001,08:17,1260.25,1260.25,1260.00,1260.00,1,1
02/20/2001,08:18,1260.00,1260.00,1259.75,1260.00,3,3
02/20/2001,08:19,1260.00,1260.00,1259.75,1259.75,2,2
02/20/2001,08:20,1259.50,1260.00,1259.50,1259.75,2,2
02/20/2001,08:21,1260.00,1260.00,1260.00,1260.00,0,0
02/20/2001,08:22,1260.00,1260.00,1259.50,1259.50,2,2
02/20/2001,08:23,1259.50,1259.50,1259.25,1259.25,2,2
02/20/2001,08:24,1259.50,1259.75,1259.50,1259.75,2,2
02/20/2001,08:25,1259.75,1259.75,1259.50,1259.50,3,3
02/20/2001,08:26,1259.50,1259.50,1259.25,1259.25,3,3
02/20/2001,08:27,1259.25,1259.50,1259.25,1259.50,4,4
02/20/2001,08:28,1259.25,1259.75,1259.25,1259.25,5,5
02/20/2001,08:29,1259.50,1259.50,1259.50,1259.50,2,2
02/20/2001,08:30,1259.50,1259.75,1259.25,1259.75,3,3
02/20/2001,08:31,1259.75,1260.75,1259.25,1260.75,21,21
02/20/2001,08:32,1260.25,1261.00,1259.75,1261.00,66,66
02/20/2001,08:33,1260.75,1261.00,1260.00,1260.00,34,34
02/20/2001,08:34,1260.00,1260.25,1259.25,1259.50,34,34
02/20/2001,08:35,1259.50,1260.75,1259.25,1260.75,39,39
02/20/2001,08:36,1260.75,1261.25,1259.75,1260.00,44,44
02/20/2001,08:37,1260.00,1261.00,1260.00,1261.00,38,38
02/20/2001,08:38,1261.00,1261.75,1260.75,1261.75,42,42
02/20/2001,08:39,1261.75,1262.50,1261.50,1262.25,51,51
02/20/2001,08:40,1262.25,1262.25,1261.25,1261.50,35,35
02/20/2001,08:41,1261.50,1261.50,1260.25,1260.50,54,54
02/20/2001,08:42,1260.50,1260.50,1259.00,1259.75,49,49
02/20/2001,08:43,1259.75,1259.75,1258.25,1258.50,58,58
02/20/2001,08:44,1258.00,1260.00,1258.00,1259.75,59,59
02/20/2001,08:45,1259.75,1260.00,1258.75,1258.75,42,42
02/20/2001,08:46,1258.75,1259.00,1258.25,1258.50,50,50
02/20/2001,08:47,1258.50,1258.75,1257.25,1257.50,64,64
02/20/2001,08:48,1257.75,1258.25,1257.50,1258.25,53,53
02/20/2001,08:49,1258.25,1258.75,1258.00,1258.25,58,58
02/20/2001,08:50,1258.00,1259.50,1258.00,1259.50,47,47
02/20/2001,08:51,1259.50,1259.75,1259.00,1259.50,44,44
02/20/2001,08:52,1259.50,1259.50,1258.50,1258.75,48,48
02/20/2001,08:53,1258.75,1259.25,1258.50,1259.25,54,54
02/20/2001,08:54,1259.00,1259.00,1257.50,1257.50,43,43
02/20/2001,08:55,1257.75,1258.50,1257.50,1258.25,43,43
02/20/2001,08:56,1258.00,1258.75,1257.50,1258.00,54,54
02/20/2001,08:57,1258.25,1258.25,1257.00,1257.00,59,59
02/20/2001,08:58,1257.25,1257.50,1256.75,1257.00,44,44
02/20/2001,08:59,1256.75,1256.75,1256.00,1256.50,58,58
02/20/2001,09:00,1256.50,1257.50,1256.00,1257.50,52,52
02/20/2001,09:01,1257.50,1257.75,1257.00,1257.50,48,48
02/20/2001,09:02,1257.50,1257.75,1256.50,1256.75,65,65
02/20/2001,09:03,1256.50,1256.75,1256.00,1256.50,43,43
02/20/2001,09:04,1256.50,1257.50,1256.50,1257.25,45,45
02/20/2001,09:05,1257.25,1258.25,1257.25,1258.25,54,54
02/20/2001,09:06,1258.25,1258.50,1257.50,1257.75,58,58
02/20/2001,09:07,1257.75,1257.75,1256.75,1257.75,41,41
02/20/2001,09:08,1257.50,1258.50,1257.50,1258.50,57,57
02/20/2001,09:09,1258.50,1259.50,1258.50,1259.50,80,80
02/20/2001,09:10,1259.50,1260.00,1259.00,1259.50,97,97
02/20/2001,09:11,1259.75,1260.50,1259.25,1260.25,60,60
02/20/2001,09:12,1260.25,1260.50,1259.75,1260.25,54,54
02/20/2001,09:13,1260.50,1260.75,1260.00,1260.25,50,50
02/20/2001,09:14,1260.00,1260.25,1259.25,1259.25,54,54
02/20/2001,09:15,1259.50,1259.50,1259.00,1259.25,45,45
02/20/2001,09:16,1259.25,1260.00,1259.00,1259.50,33,33
02/20/2001,09:17,1259.25,1259.75,1259.25,1259.50,33,33
02/20/2001,09:18,1259.50,1259.50,1258.50,1258.50,49,49
02/20/2001,09:19,1258.50,1258.50,1257.00,1257.00,57,57
02/20/2001,09:20,1257.00,1257.50,1256.75,1256.75,88,88
02/20/2001,09:21,1256.75,1258.00,1256.75,1257.75,40,40
02/20/2001,09:22,1257.75,1257.75,1256.25,1256.75,59,59
02/20/2001,09:23,1256.50,1256.75,1256.25,1256.50,58,58
02/20/2001,09:24,1256.50,1257.25,1256.25,1256.25,40,40
02/20/2001,09:25,1256.25,1256.25,1255.50,1255.50,79,79
02/20/2001,09:26,1255.50,1256.50,1255.25,1256.00,57,57
02/20/2001,09:27,1256.00,1256.25,1255.25,1255.25,47,47
02/20/2001,09:28,1255.25,1255.75,1254.75,1254.75,48,48
02/20/2001,09:29,1254.50,1254.75,1253.00,1253.50,95,95
02/20/2001,09:30,1253.50,1253.75,1253.00,1253.75,45,45
02/20/2001,09:31,1253.50,1254.25,1253.25,1254.00,44,44
02/20/2001,09:32,1254.00,1254.75,1253.75,1254.75,45,45
02/20/2001,09:33,1254.50,1255.00,1253.50,1253.75,37,37
02/20/2001,09:34,1254.00,1254.25,1253.50,1254.00,22,22
02/20/2001,09:35,1254.00,1254.75,1253.75,1254.50,26,26
02/20/2001,09:36,1254.25,1254.50,1253.25,1253.25,44,44
02/20/2001,09:37,1253.25,1253.75,1252.50,1253.50,61,61
02/20/2001,09:38,1253.50,1254.75,1253.50,1254.50,48,48
02/20/2001,09:39,1254.50,1255.00,1254.25,1255.00,39,39
02/20/2001,09:40,1255.00,1255.50,1254.75,1254.75,41,41
02/20/2001,09:41,1254.75,1255.00,1254.50,1255.00,35,35
02/20/2001,09:42,1255.00,1256.00,1254.75,1256.00,47,47
02/20/2001,09:43,1256.00,1256.00,1255.50,1255.50,43,43
02/20/2001,09:44,1255.75,1256.00,1255.50,1256.00,28,28
02/20/2001,09:45,1256.00,1256.50,1255.75,1256.00,40,40
02/20/2001,09:46,1256.00,1256.00,1255.00,1255.00,44,44
02/20/2001,09:47,1255.25,1255.75,1255.00,1255.25,34,34
02/20/2001,09:48,1255.25,1255.25,1254.50,1254.50,31,31
02/20/2001,09:49,1254.50,1255.25,1254.25,1255.00,31,31
02/20/2001,09:50,1255.00,1255.25,1254.00,1254.00,41,41
02/20/2001,09:51,1254.00,1254.25,1253.25,1253.25,57,57
02/20/2001,09:52,1253.50,1254.25,1253.00,1253.00,36,36
02/20/2001,09:53,1253.00,1253.25,1252.50,1252.75,44,44
02/20/2001,09:54,1252.75,1253.75,1252.50,1253.50,47,47
02/20/2001,09:55,1253.50,1254.25,1253.25,1253.50,28,28
02/20/2001,09:56,1253.50,1253.75,1252.25,1252.75,37,37
02/20/2001,09:57,1252.50,1253.75,1252.25,1253.50,37,37
02/20/2001,09:58,1253.50,1253.75,1252.25,1252.50,41,41
02/20/2001,09:59,1252.25,1252.50,1251.75,1252.25,40,40
02/20/2001,10:00,1252.50,1252.50,1251.75,1252.00,32,32
02/20/2001,10:01,1252.00,1252.25,1251.75,1252.00,21,21
02/20/2001,10:02,1252.00,1252.50,1251.00,1251.50,56,56
02/20/2001,10:03,1251.50,1252.00,1251.25,1251.50,37,37
02/20/2001,10:04,1251.50,1251.75,1251.00,1251.25,23,23
02/20/2001,10:05,1251.00,1251.25,1250.25,1250.25,55,55
02/20/2001,10:06,1250.25,1250.50,1249.75,1250.00,46,46
02/20/2001,10:07,1250.00,1250.00,1249.25,1249.50,41,41
02/20/2001,10:08,1249.25,1250.00,1249.25,1249.75,35,35
02/20/2001,10:09,1249.75,1250.00,1249.25,1250.00,26,26
02/20/2001,10:10,1249.75,1250.00,1249.50,1249.75,20,20
02/20/2001,10:11,1249.75,1250.25,1249.50,1249.75,28,28
02/20/2001,10:12,1249.75,1250.00,1249.25,1249.50,34,34
02/20/2001,10:13,1249.50,1249.75,1248.25,1248.50,54,54
02/20/2001,10:14,1248.25,1249.00,1248.25,1248.75,30,30
02/20/2001,10:15,1248.75,1249.00,1248.00,1248.00,41,41
02/20/2001,10:16,1248.00,1248.25,1246.75,1246.75,66,66
02/20/2001,10:17,1246.75,1247.00,1245.75,1246.00,90,90
02/20/2001,10:18,1246.00,1246.50,1245.75,1246.25,58,58
02/20/2001,10:19,1246.25,1246.75,1245.25,1245.25,74,74
02/20/2001,10:20,1245.25,1245.50,1243.75,1244.00,82,82
02/20/2001,10:21,1244.00,1244.50,1243.50,1244.25,65,65
02/20/2001,10:22,1244.25,1244.75,1243.75,1244.25,56,56
02/20/2001,10:23,1244.25,1244.50,1243.75,1244.00,38,38
02/20/2001,10:24,1244.25,1244.25,1241.75,1243.00,70,70
02/20/2001,10:25,1242.50,1243.50,1242.50,1243.50,53,53
02/20/2001,10:26,1243.25,1244.00,1243.25,1243.75,41,41
02/20/2001,10:27,1243.75,1244.00,1243.25,1244.00,37,37
02/20/2001,10:28,1244.00,1244.50,1244.00,1244.00,40,40
02/20/2001,10:29,1244.00,1244.25,1243.75,1244.00,43,43
02/20/2001,10:30,1243.75,1244.50,1243.75,1244.25,26,26
02/20/2001,10:31,1244.25,1244.75,1244.00,1244.50,47,47
02/20/2001,10:32,1244.50,1244.75,1244.00,1244.25,41,41
02/20/2001,10:33,1244.25,1244.25,1243.75,1243.75,27,27
02/20/2001,10:34,1243.50,1243.50,1243.00,1243.25,46,46
02/20/2001,10:35,1243.25,1243.50,1242.50,1243.50,41,41
02/20/2001,10:36,1243.25,1244.00,1243.25,1243.75,33,33
02/20/2001,10:37,1244.00,1244.25,1243.50,1244.00,24,24
02/20/2001,10:38,1244.00,1244.75,1244.00,1244.50,30,30
02/20/2001,10:39,1244.50,1244.75,1244.25,1244.75,27,27
02/20/2001,10:40,1244.75,1245.00,1243.75,1244.25,40,40
02/20/2001,10:41,1244.50,1244.75,1243.75,1244.00,27,27
02/20/2001,10:42,1244.25,1244.25,1243.75,1244.00,15,15
02/20/2001,10:43,1244.00,1244.75,1244.00,1244.50,30,30
02/20/2001,10:44,1244.50,1244.75,1244.00,1244.25,25,25
02/20/2001,10:45,1244.25,1244.75,1244.00,1244.25,21,21
02/20/2001,10:46,1244.25,1245.50,1244.25,1245.50,36,36
02/20/2001,10:47,1245.75,1245.75,1245.00,1245.25,28,28
02/20/2001,10:48,1245.00,1245.50,1244.75,1244.75,23,23
02/20/2001,10:49,1245.00,1245.00,1244.25,1244.50,25,25
02/20/2001,10:50,1244.50,1245.00,1244.25,1244.50,20,20
02/20/2001,10:51,1244.50,1245.00,1244.50,1244.75,18,18
02/20/2001,10:52,1244.75,1244.75,1244.25,1244.50,13,13
02/20/2001,10:53,1244.50,1244.75,1244.25,1244.50,15,15
02/20/2001,10:54,1244.50,1245.00,1244.25,1244.50,21,21
02/20/2001,10:55,1244.50,1245.25,1244.50,1245.00,16,16
02/20/2001,10:56,1245.25,1245.75,1245.25,1245.50,21,21
02/20/2001,10:57,1245.50,1246.00,1245.50,1245.50,34,34
02/20/2001,10:58,1245.50,1246.00,1245.50,1246.00,25,25
02/20/2001,10:59,1246.25,1246.75,1246.00,1246.50,30,30
02/20/2001,11:00,1246.50,1246.50,1246.25,1246.25,23,23
02/20/2001,11:01,1246.50,1246.75,1246.00,1246.25,23,23
02/20/2001,11:02,1246.25,1246.25,1245.50,1245.50,26,26
02/20/2001,11:03,1245.50,1245.75,1245.00,1245.25,34,34
02/20/2001,11:04,1245.25,1245.25,1244.75,1245.25,19,19
02/20/2001,11:05,1245.25,1245.50,1245.00,1245.50,15,15
02/20/2001,11:06,1245.25,1246.00,1245.25,1245.50,16,16
02/20/2001,11:07,1245.50,1246.00,1244.75,1244.75,19,19
02/20/2001,11:08,1244.75,1244.75,1244.50,1244.50,26,26
02/20/2001,11:09,1244.50,1244.50,1243.00,1243.25,40,40
02/20/2001,11:10,1243.25,1243.25,1242.00,1242.50,57,57
02/20/2001,11:11,1242.75,1243.25,1242.25,1243.25,42,42
02/20/2001,11:12,1243.00,1243.25,1242.50,1242.75,18,18
02/20/2001,11:13,1242.50,1243.00,1242.25,1242.50,27,27
02/20/2001,11:14,1242.50,1243.50,1242.50,1243.50,26,26
02/20/2001,11:15,1243.50,1244.00,1243.50,1244.00,24,24
02/20/2001,11:16,1244.00,1244.00,1243.25,1243.25,29,29
02/20/2001,11:17,1243.25,1243.50,1243.00,1243.00,34,34
02/20/2001,11:18,1243.25,1243.50,1243.00,1243.50,17,17
02/20/2001,11:19,1243.50,1244.00,1243.50,1244.00,15,15
02/20/2001,11:20,1244.25,1244.50,1244.00,1244.50,24,24
02/20/2001,11:21,1244.50,1245.00,1244.25,1244.75,25,25
02/20/2001,11:22,1245.00,1245.00,1244.75,1244.75,14,14
02/20/2001,11:23,1244.50,1244.75,1244.25,1244.50,16,16
02/20/2001,11:24,1244.50,1244.75,1244.00,1244.00,17,17
02/20/2001,11:25,1244.00,1244.75,1244.00,1244.50,13,13
02/20/2001,11:26,1244.75,1245.00,1244.50,1244.50,14,14
02/20/2001,11:27,1244.75,1245.75,1244.75,1245.50,24,24
02/20/2001,11:28,1245.50,1246.25,1245.50,1246.25,34,34
02/20/2001,11:29,1246.25,1246.75,1246.00,1246.50,31,31
02/20/2001,11:30,1246.75,1247.00,1246.50,1246.75,34,34
02/20/2001,11:31,1246.75,1246.75,1246.00,1246.00,19,19
02/20/2001,11:32,1246.00,1246.25,1245.75,1245.75,15,15
02/20/2001,11:33,1245.75,1245.75,1245.50,1245.50,20,20
02/20/2001,11:34,1245.50,1246.50,1245.50,1246.50,15,15
02/20/2001,11:35,1246.50,1246.75,1246.50,1246.75,27,27
02/20/2001,11:36,1246.75,1247.00,1246.50,1247.00,13,13
02/20/2001,11:37,1247.00,1247.25,1246.75,1247.00,19,19
02/20/2001,11:38,1247.00,1247.00,1246.50,1246.50,16,16
02/20/2001,11:39,1246.50,1246.50,1246.00,1246.25,17,17
02/20/2001,11:40,1246.50,1246.75,1246.25,1246.50,15,15
02/20/2001,11:41,1246.25,1246.25,1246.00,1246.00,10,10
02/20/2001,11:42,1246.25,1246.25,1246.00,1246.00,10,10
02/20/2001,11:43,1245.75,1246.25,1245.75,1246.25,16,16
02/20/2001,11:44,1246.25,1246.50,1246.00,1246.25,12,12
02/20/2001,11:45,1246.50,1247.25,1246.50,1247.00,20,20
02/20/2001,11:46,1247.00,1247.50,1247.00,1247.50,17,17
02/20/2001,11:47,1247.50,1247.75,1247.25,1247.50,25,25
02/20/2001,11:48,1247.25,1248.25,1247.00,1248.25,29,29
02/20/2001,11:49,1248.25,1248.50,1248.00,1248.50,26,26
02/20/2001,11:50,1248.25,1248.50,1248.00,1248.25,18,18
02/20/2001,11:51,1248.00,1248.25,1247.75,1248.00,21,21
02/20/2001,11:52,1247.75,1248.00,1247.50,1248.00,16,16
02/20/2001,11:53,1248.25,1248.50,1247.50,1247.75,23,23
02/20/2001,11:54,1247.75,1247.75,1247.25,1247.25,27,27
02/20/2001,11:55,1247.25,1247.50,1246.75,1247.00,33,33
02/20/2001,11:56,1246.75,1247.00,1246.25,1246.50,20,20
02/20/2001,11:57,1246.50,1247.00,1246.25,1246.75,21,21
02/20/2001,11:58,1246.75,1246.75,1246.50,1246.75,7,7
02/20/2001,11:59,1246.75,1246.75,1245.75,1245.75,21,21
02/20/2001,12:00,1245.75,1245.75,1245.00,1245.00,45,45
02/20/2001,12:01,1245.25,1245.50,1244.75,1245.25,26,26
02/20/2001,12:02,1245.25,1245.50,1244.75,1245.25,19,19
02/20/2001,12:03,1245.25,1245.50,1244.75,1245.00,16,16
02/20/2001,12:04,1245.00,1245.00,1244.50,1244.50,13,13
02/20/2001,12:05,1244.50,1245.25,1244.50,1245.25,25,25
02/20/2001,12:06,1245.25,1245.50,1245.00,1245.50,18,18
02/20/2001,12:07,1245.50,1245.50,1244.75,1244.75,16,16
02/20/2001,12:08,1244.75,1245.25,1244.75,1245.00,16,16
02/20/2001,12:09,1245.00,1245.00,1244.25,1244.50,34,34
02/20/2001,12:10,1244.50,1245.00,1244.50,1245.00,15,15
02/20/2001,12:11,1244.75,1245.00,1244.50,1245.00,26,26
02/20/2001,12:12,1245.00,1245.25,1244.75,1245.25,20,20
02/20/2001,12:13,1245.25,1245.50,1245.00,1245.25,16,16
02/20/2001,12:14,1245.25,1245.75,1245.25,1245.75,18,18
02/20/2001,12:15,1245.75,1245.75,1245.25,1245.25,15,15
02/20/2001,12:16,1245.50,1245.75,1245.25,1245.75,8,8
02/20/2001,12:17,1245.75,1246.00,1245.75,1246.00,17,17
02/20/2001,12:18,1246.00,1246.00,1245.75,1246.00,6,6
02/20/2001,12:19,1245.75,1246.00,1245.25,1245.75,11,11
02/20/2001,12:20,1245.75,1246.50,1245.50,1246.25,17,17
02/20/2001,12:21,1246.25,1246.75,1246.25,1246.50,13,13
02/20/2001,12:22,1246.50,1246.50,1245.25,1245.25,24,24
02/20/2001,12:23,1245.50,1245.50,1244.00,1244.00,50,50
02/20/2001,12:24,1244.00,1244.25,1243.50,1243.50,47,47
02/20/2001,12:25,1243.50,1243.75,1243.00,1243.25,39,39
02/20/2001,12:26,1243.25,1244.00,1242.75,1243.75,28,28
02/20/2001,12:27,1243.75,1244.25,1243.75,1243.75,19,19
02/20/2001,12:28,1243.75,1243.75,1243.25,1243.25,32,32
02/20/2001,12:29,1243.25,1243.50,1243.00,1243.00,26,26
02/20/2001,12:30,1243.00,1243.25,1242.75,1243.25,29,29
02/20/2001,12:31,1243.50,1243.75,1243.25,1243.50,21,21
02/20/2001,12:32,1243.50,1243.75,1243.25,1243.25,23,23
02/20/2001,12:33,1243.25,1244.00,1243.25,1244.00,12,12
02/20/2001,12:34,1244.00,1244.50,1244.00,1244.50,28,28
02/20/2001,12:35,1244.50,1244.75,1244.25,1244.50,26,26
02/20/2001,12:36,1244.50,1244.75,1243.75,1244.25,16,16
02/20/2001,12:37,1244.25,1244.75,1244.25,1244.25,12,12
02/20/2001,12:38,1244.25,1244.50,1244.00,1244.00,15,15
02/20/2001,12:39,1243.75,1244.00,1243.25,1243.50,47,47
02/20/2001,12:40,1243.50,1244.25,1243.50,1244.00,13,13
02/20/2001,12:41,1243.75,1244.50,1243.75,1244.00,21,21
02/20/2001,12:42,1243.75,1243.75,1243.50,1243.50,29,29
02/20/2001,12:43,1243.50,1243.50,1243.00,1243.00,18,18
02/20/2001,12:44,1243.25,1243.75,1243.00,1243.50,26,26
02/20/2001,12:45,1243.25,1243.50,1242.50,1242.50,41,41
02/20/2001,12:46,1242.75,1242.75,1241.75,1241.75,45,45
02/20/2001,12:47,1241.75,1243.00,1241.75,1242.75,26,26
02/20/2001,12:48,1242.75,1243.00,1242.50,1242.50,22,22
02/20/2001,12:49,1242.50,1243.25,1242.25,1243.25,31,31
02/20/2001,12:50,1243.25,1243.50,1242.75,1243.50,22,22
02/20/2001,12:51,1243.25,1243.75,1243.25,1243.25,26,26
02/20/2001,12:52,1243.25,1243.25,1242.25,1242.50,29,29
02/20/2001,12:53,1242.50,1242.75,1242.00,1242.25,22,22
02/20/2001,12:54,1242.50,1243.25,1242.25,1243.00,34,34
02/20/2001,12:55,1243.00,1243.50,1242.75,1243.50,27,27
02/20/2001,12:56,1243.50,1244.25,1243.50,1244.25,33,33
02/20/2001,12:57,1244.00,1244.50,1244.00,1244.50,34,34
02/20/2001,12:58,1244.50,1244.50,1244.00,1244.25,33,33
02/20/2001,12:59,1244.25,1244.50,1244.25,1244.25,18,18
02/20/2001,13:00,1244.25,1244.50,1243.75,1244.50,20,20
02/20/2001,13:01,1244.50,1245.25,1244.50,1245.25,42,42
02/20/2001,13:02,1245.50,1245.75,1245.25,1245.50,30,30
02/20/2001,13:03,1245.75,1246.00,1245.25,1245.75,33,33
02/20/2001,13:04,1246.00,1247.00,1246.00,1246.75,36,36
02/20/2001,13:05,1246.75,1247.00,1246.50,1246.50,24,24
02/20/2001,13:06,1246.50,1246.75,1245.75,1245.75,29,29
02/20/2001,13:07,1245.75,1246.25,1245.25,1245.50,24,24
02/20/2001,13:08,1245.75,1246.50,1245.75,1246.50,24,24
02/20/2001,13:09,1246.50,1246.50,1246.00,1246.25,28,28
02/20/2001,13:10,1246.25,1246.50,1245.50,1245.50,26,26
02/20/2001,13:11,1245.50,1245.75,1245.00,1245.50,28,28
02/20/2001,13:12,1245.50,1246.25,1245.25,1246.00,29,29
02/20/2001,13:13,1246.25,1246.25,1244.25,1244.25,39,39
02/20/2001,13:14,1244.25,1244.75,1243.50,1243.75,39,39
02/20/2001,13:15,1243.75,1244.00,1243.50,1244.00,29,29
02/20/2001,13:16,1244.00,1244.75,1243.75,1244.50,34,34
02/20/2001,13:17,1244.75,1245.75,1244.75,1245.50,29,29
02/20/2001,13:18,1245.75,1245.75,1244.25,1244.25,31,31
02/20/2001,13:19,1244.25,1244.75,1244.00,1244.50,22,22
02/20/2001,13:20,1244.25,1244.50,1243.25,1243.25,39,39
02/20/2001,13:21,1243.25,1243.25,1242.25,1242.50,43,43
02/20/2001,13:22,1242.50,1242.50,1241.25,1241.50,94,94
02/20/2001,13:23,1241.50,1242.00,1241.00,1241.50,56,56
02/20/2001,13:24,1241.50,1242.00,1241.25,1241.50,43,43
02/20/2001,13:25,1241.75,1242.25,1241.75,1242.00,35,35
02/20/2001,13:26,1242.25,1242.75,1242.00,1242.25,26,26
02/20/2001,13:27,1242.25,1242.50,1241.75,1242.00,32,32
02/20/2001,13:28,1241.75,1242.00,1241.25,1241.75,37,37
02/20/2001,13:29,1241.75,1242.00,1241.00,1241.50,28,28
02/20/2001,13:30,1241.50,1241.50,1240.75,1241.00,36,36
02/20/2001,13:31,1241.00,1241.25,1240.25,1240.50,61,61
02/20/2001,13:32,1240.50,1241.25,1240.50,1241.25,30,30
02/20/2001,13:33,1241.00,1242.00,1241.00,1241.50,44,44
02/20/2001,13:34,1241.75,1242.00,1241.25,1241.50,47,47
02/20/2001,13:35,1241.50,1241.75,1240.50,1240.50,31,31
02/20/2001,13:36,1240.50,1241.25,1240.50,1240.50,28,28
02/20/2001,13:37,1240.50,1241.25,1240.25,1241.25,43,43
02/20/2001,13:38,1241.00,1241.25,1240.75,1241.00,39,39
02/20/2001,13:39,1240.75,1242.25,1240.75,1242.00,46,46
02/20/2001,13:40,1242.00,1242.25,1241.75,1241.75,32,32
02/20/2001,13:41,1241.75,1242.25,1241.50,1241.50,27,27
02/20/2001,13:42,1241.50,1242.00,1241.25,1242.00,40,40
02/20/2001,13:43,1242.00,1242.50,1241.50,1242.50,33,33
02/20/2001,13:44,1242.25,1243.00,1242.25,1243.00,38,38
02/20/2001,13:45,1242.75,1243.75,1242.75,1243.50,46,46
02/20/2001,13:46,1243.50,1244.50,1243.25,1244.00,51,51
02/20/2001,13:47,1244.00,1244.25,1243.25,1243.50,43,43
02/20/2001,13:48,1243.50,1244.00,1242.75,1243.00,34,34
02/20/2001,13:49,1243.25,1243.75,1242.75,1243.50,25,25
02/20/2001,13:50,1243.25,1243.25,1242.75,1243.00,17,17
02/20/2001,13:51,1242.75,1243.00,1241.75,1241.75,36,36
02/20/2001,13:52,1241.75,1242.00,1241.00,1242.00,35,35
02/20/2001,13:53,1242.00,1242.75,1241.75,1242.50,23,23
02/20/2001,13:54,1242.50,1242.75,1241.50,1241.75,35,35
02/20/2001,13:55,1241.75,1242.25,1241.25,1241.75,21,21
02/20/2001,13:56,1242.00,1242.50,1241.00,1241.25,34,34
02/20/2001,13:57,1241.00,1241.50,1240.75,1241.25,27,27
02/20/2001,13:58,1241.25,1241.75,1240.75,1241.75,27,27
02/20/2001,13:59,1242.00,1242.00,1241.25,1241.50,34,34
02/20/2001,14:00,1241.50,1242.00,1241.50,1241.50,34,34
02/20/2001,14:01,1241.25,1241.50,1240.00,1240.50,47,47
02/20/2001,14:02,1240.50,1240.50,1239.25,1239.50,81,81
02/20/2001,14:03,1239.50,1240.25,1239.25,1239.50,36,36
02/20/2001,14:04,1239.50,1239.75,1239.25,1239.75,36,36
02/20/2001,14:05,1240.00,1241.00,1240.00,1240.75,46,46
02/20/2001,14:06,1240.75,1241.25,1240.75,1241.00,29,29
02/20/2001,14:07,1241.00,1241.25,1240.00,1240.00,39,39
02/20/2001,14:08,1240.00,1241.50,1239.75,1241.25,51,51
02/20/2001,14:09,1241.25,1242.25,1241.25,1241.75,49,49
02/20/2001,14:10,1241.75,1242.00,1240.50,1240.50,40,40
02/20/2001,14:11,1240.50,1241.25,1240.00,1240.75,40,40
02/20/2001,14:12,1240.75,1240.75,1239.75,1239.75,33,33
02/20/2001,14:13,1239.75,1240.75,1239.75,1240.50,25,25
02/20/2001,14:14,1240.25,1240.50,1239.00,1239.25,49,49
02/20/2001,14:15,1239.00,1239.25,1238.00,1238.00,100,100
02/20/2001,14:16,1238.00,1238.75,1237.50,1238.50,70,70
02/20/2001,14:17,1238.50,1238.75,1237.75,1238.00,35,35
02/20/2001,14:18,1238.00,1238.75,1237.75,1238.50,38,38
02/20/2001,14:19,1238.50,1239.00,1237.75,1238.50,35,35
02/20/2001,14:20,1238.25,1238.50,1237.75,1238.25,23,23
02/20/2001,14:21,1238.50,1238.50,1237.00,1237.00,51,51
02/20/2001,14:22,1237.25,1237.25,1236.75,1237.00,40,40
02/20/2001,14:23,1237.00,1237.25,1236.00,1237.00,60,60
02/20/2001,14:24,1237.00,1237.75,1237.00,1237.25,43,43
02/20/2001,14:25,1237.50,1237.75,1236.00,1236.50,42,42
02/20/2001,14:26,1236.50,1237.00,1236.00,1237.00,42,42
02/20/2001,14:27,1237.00,1237.25,1235.50,1236.25,57,57
02/20/2001,14:28,1236.00,1236.00,1235.25,1235.25,43,43
02/20/2001,14:29,1235.25,1235.50,1234.75,1235.50,40,40
02/20/2001,14:30,1235.50,1236.00,1235.50,1236.00,34,34
02/20/2001,14:31,1236.25,1236.25,1235.75,1236.25,46,46
02/20/2001,14:32,1236.25,1236.25,1235.50,1235.75,40,40
02/20/2001,14:33,1235.75,1236.25,1235.25,1235.25,43,43
02/20/2001,14:34,1235.25,1235.75,1235.00,1235.75,28,28
02/20/2001,14:35,1235.75,1235.75,1234.75,1234.75,38,38
02/20/2001,14:36,1234.75,1235.00,1233.75,1234.25,62,62
02/20/2001,14:37,1234.25,1234.50,1233.75,1234.25,54,54
02/20/2001,14:38,1234.50,1234.50,1233.75,1233.75,34,34
02/20/2001,14:39,1233.75,1235.00,1233.50,1235.00,59,59
02/20/2001,14:40,1234.75,1235.00,1234.50,1235.00,22,22
02/20/2001,14:41,1234.75,1235.25,1234.50,1234.75,33,33
02/20/2001,14:42,1234.50,1234.75,1234.50,1234.50,19,19
02/20/2001,14:43,1234.50,1234.50,1234.00,1234.50,44,44
02/20/2001,14:44,1234.25,1235.00,1233.75,1234.75,38,38
02/20/2001,14:45,1234.75,1235.25,1234.50,1234.75,17,17
02/20/2001,14:46,1234.75,1234.75,1234.00,1234.25,16,16
02/20/2001,14:47,1234.25,1235.00,1234.00,1234.50,24,24
02/20/2001,14:48,1234.50,1235.75,1234.25,1235.75,45,45
02/20/2001,14:49,1235.50,1236.00,1235.50,1235.50,40,40
02/20/2001,14:50,1235.25,1235.75,1235.25,1235.25,21,21
02/20/2001,14:51,1235.25,1236.00,1235.25,1235.50,26,26
02/20/2001,14:52,1235.50,1236.25,1235.50,1236.00,23,23
02/20/2001,14:53,1236.00,1236.25,1235.25,1236.25,28,28
02/20/2001,14:54,1236.00,1236.50,1235.75,1235.75,25,25
02/20/2001,14:55,1235.75,1236.25,1235.25,1236.25,31,31
02/20/2001,14:56,1236.00,1236.25,1234.75,1235.00,39,39
02/20/2001,14:57,1235.00,1235.25,1234.25,1234.25,48,48
02/20/2001,14:58,1234.25,1234.50,1233.50,1234.00,48,48
02/20/2001,14:59,1234.00,1234.25,1233.25,1233.75,31,31
02/20/2001,15:00,1234.00,1234.25,1233.50,1233.75,29,29
02/20/2001,15:01,1233.75,1234.00,1233.25,1234.00,37,37
02/20/2001,15:02,1234.00,1235.50,1234.00,1235.00,51,51
02/20/2001,15:03,1234.75,1235.00,1234.25,1234.25,24,24
02/20/2001,15:04,1234.25,1234.75,1234.00,1234.75,27,27
02/20/2001,15:05,1234.50,1235.00,1234.25,1234.75,16,16
02/20/2001,15:06,1234.75,1235.00,1234.75,1234.75,15,15
02/20/2001,15:07,1234.75,1234.75,1234.25,1234.50,15,15
02/20/2001,15:08,1234.75,1235.50,1234.75,1235.50,24,24
02/20/2001,15:09,1235.50,1236.00,1235.25,1235.50,25,25
02/20/2001,15:10,1235.50,1235.75,1235.25,1235.25,21,21
02/20/2001,15:11,1235.50,1236.50,1235.50,1236.50,19,19
02/20/2001,15:12,1236.25,1236.75,1235.75,1236.00,29,29
02/20/2001,15:13,1236.00,1236.75,1236.00,1236.50,25,25
02/20/2001,15:14,1236.50,1236.75,1236.25,1236.25,26,26
02/20/2001,15:15,1236.50,1236.75,1235.75,1236.50,38,38
02/20/2001,15:16,1236.50,1237.00,1236.00,1236.75,52,52
02/20/2001,15:17,1237.00,1237.00,1237.00,1237.00,0,0
02/21/2001,00:21,1238.75,1238.75,1238.75,1238.75,0,0
02/21/2001,00:31,1238.50,1238.50,1238.50,1238.50,1,1
02/21/2001,01:01,1238.75,1238.75,1238.75,1238.75,1,1
02/21/2001,01:02,1238.50,1238.50,1238.50,1238.50,1,1
02/21/2001,01:08,1238.25,1238.25,1238.25,1238.25,0,0
02/21/2001,01:10,1238.75,1238.75,1238.75,1238.75,0,0
02/21/2001,01:11,1238.25,1238.25,1238.25,1238.25,0,0
02/21/2001,01:14,1238.75,1239.00,1238.75,1239.00,1,1
02/21/2001,01:15,1238.75,1239.00,1238.75,1239.00,1,1
02/21/2001,01:18,1239.50,1239.50,1239.50,1239.50,0,0
02/21/2001,01:28,1239.25,1239.25,1239.25,1239.25,0,0
02/21/2001,01:29,1238.75,1238.75,1238.75,1238.75,0,0
02/21/2001,01:31,1239.25,1239.25,1239.25,1239.25,0,0
02/21/2001,01:32,1239.25,1239.25,1239.25,1239.25,0,0
02/21/2001,01:33,1239.25,1239.50,1239.25,1239.50,1,1
02/21/2001,01:36,1239.50,1239.50,1239.50,1239.50,0,0
02/21/2001,01:43,1239.50,1239.50,1239.50,1239.50,0,0
02/21/2001,01:45,1239.25,1239.25,1239.25,1239.25,0,0
02/21/2001,01:46,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,01:48,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,01:50,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,01:54,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,02:03,1239.00,1239.75,1239.00,1239.75,3,3
02/21/2001,02:06,1239.75,1239.75,1239.75,1239.75,1,1
02/21/2001,02:07,1239.75,1240.00,1239.75,1239.75,1,1
02/21/2001,02:08,1239.75,1239.75,1239.75,1239.75,0,0
02/21/2001,02:10,1240.00,1240.00,1240.00,1240.00,0,0
02/21/2001,02:12,1239.50,1239.50,1239.00,1239.00,3,3
02/21/2001,02:13,1239.00,1239.00,1238.50,1238.50,1,1
02/21/2001,02:15,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,02:16,1238.50,1238.50,1238.50,1238.50,1,1
02/21/2001,02:17,1238.50,1238.50,1238.50,1238.50,1,1
02/21/2001,02:18,1238.75,1238.75,1238.75,1238.75,1,1
02/21/2001,02:19,1238.75,1238.75,1238.50,1238.50,1,1
02/21/2001,02:20,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,02:22,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,02:24,1238.25,1238.25,1238.25,1238.25,0,0
02/21/2001,02:25,1238.50,1238.75,1238.50,1238.75,1,1
02/21/2001,02:26,1238.75,1238.75,1238.75,1238.75,0,0
02/21/2001,02:30,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,02:32,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,02:33,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,02:38,1238.75,1238.75,1238.75,1238.75,0,0
02/21/2001,02:40,1238.75,1238.75,1238.75,1238.75,1,1
02/21/2001,02:42,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,02:43,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,02:44,1238.25,1238.75,1238.25,1238.75,1,1
02/21/2001,02:47,1238.50,1238.50,1238.25,1238.25,1,1
02/21/2001,02:48,1238.00,1238.00,1238.00,1238.00,0,0
02/21/2001,02:51,1238.25,1238.25,1238.25,1238.25,0,0
02/21/2001,02:54,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,02:56,1238.50,1238.75,1238.50,1238.75,1,1
02/21/2001,02:58,1238.75,1238.75,1238.50,1238.50,1,1
02/21/2001,02:59,1238.75,1238.75,1238.75,1238.75,0,0
02/21/2001,03:00,1238.50,1238.75,1238.50,1238.75,1,1
02/21/2001,03:02,1238.75,1238.75,1238.75,1238.75,1,1
02/21/2001,03:03,1239.00,1239.25,1239.00,1239.00,2,2
02/21/2001,03:04,1239.25,1239.25,1239.00,1239.25,3,3
02/21/2001,03:06,1239.25,1239.50,1239.25,1239.50,1,1
02/21/2001,03:07,1239.25,1239.25,1239.25,1239.25,1,1
02/21/2001,03:08,1239.25,1239.25,1239.25,1239.25,0,0
02/21/2001,03:16,1239.75,1239.75,1239.75,1239.75,0,0
02/21/2001,03:18,1239.50,1239.50,1239.50,1239.50,0,0
02/21/2001,03:20,1239.25,1239.25,1239.25,1239.25,0,0
02/21/2001,03:22,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,03:26,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,03:27,1239.00,1239.00,1238.75,1238.75,1,1
02/21/2001,03:29,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,03:45,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,03:49,1239.25,1239.25,1239.25,1239.25,0,0
02/21/2001,03:52,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,03:53,1239.00,1239.00,1239.00,1239.00,0,0
02/21/2001,03:54,1238.75,1238.75,1238.75,1238.75,0,0
02/21/2001,03:56,1238.75,1238.75,1238.75,1238.75,0,0
02/21/2001,03:57,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,03:59,1238.25,1238.25,1238.25,1238.25,0,0
02/21/2001,04:00,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,04:01,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,04:02,1238.25,1238.25,1238.25,1238.25,0,0
02/21/2001,04:04,1238.25,1238.25,1238.25,1238.25,0,0
02/21/2001,04:06,1238.50,1238.50,1238.50,1238.50,1,1
02/21/2001,04:07,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,04:09,1238.25,1238.25,1238.25,1238.25,0,0
02/21/2001,04:11,1238.50,1238.50,1238.25,1238.25,1,1
02/21/2001,04:12,1238.00,1238.00,1238.00,1238.00,0,0
02/21/2001,04:16,1238.00,1238.00,1238.00,1238.00,0,0
02/21/2001,04:17,1238.00,1238.00,1238.00,1238.00,0,0
02/21/2001,04:20,1238.25,1238.25,1238.25,1238.25,1,1
02/21/2001,04:23,1238.75,1238.75,1238.75,1238.75,0,0
02/21/2001,04:24,1238.50,1238.50,1238.50,1238.50,0,0
02/21/2001,04:25,1238.25,1238.25,1237.75,1237.75,2,2
02/21/2001,04:26,1238.00,1238.00,1238.00,1238.00,0,0
02/21/2001,04:27,1238.00,1238.00,1238.00,1238.00,0,0
02/21/2001,04:30,1237.75,1237.75,1237.75,1237.75,0,0
02/21/2001,04:32,1237.75,1237.75,1237.75,1237.75,0,0
02/21/2001,04:36,1237.50,1237.50,1237.50,1237.50,1,1
02/21/2001,04:39,1237.50,1237.50,1237.50,1237.50,0,0
02/21/2001,04:40,1237.50,1237.50,1237.50,1237.50,0,0
02/21/2001,04:43,1237.50,1237.75,1237.50,1237.75,1,1
02/21/2001,04:45,1237.50,1237.50,1237.50,1237.50,2,2
02/21/2001,04:52,1237.75,1238.00,1237.75,1238.00,1,1
02/21/2001,04:53,1238.00,1238.00,1237.75,1237.75,1,1
02/21/2001,04:54,1237.75,1237.75,1237.25,1237.75,4,4
02/21/2001,04:57,1237.50,1237.50,1237.50,1237.50,0,0
02/21/2001,04:58,1237.75,1237.75,1237.75,1237.75,0,0
02/21/2001,04:59,1237.75,1237.75,1237.75,1237.75,0,0
02/21/2001,05:03,1237.50,1237.50,1237.25,1237.50,1,1
02/21/2001,05:05,1237.25,1237.25,1237.25,1237.25,0,0
02/21/2001,05:07,1237.25,1237.25,1237.00,1237.00,1,1
02/21/2001,05:08,1236.75,1236.75,1236.75,1236.75,1,1
02/21/2001,05:09,1236.50,1236.75,1236.25,1236.75,2,2
02/21/2001,05:10,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,05:11,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,05:12,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,05:14,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,05:16,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,05:17,1236.50,1236.75,1236.50,1236.75,1,1
02/21/2001,05:19,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,05:21,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,05:22,1236.50,1236.75,1236.25,1236.50,3,3
02/21/2001,05:25,1236.75,1236.75,1236.75,1236.75,0,0
02/21/2001,05:26,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,05:27,1236.50,1236.50,1236.50,1236.50,1,1
02/21/2001,05:28,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,05:29,1236.25,1236.50,1236.25,1236.25,3,3
02/21/2001,05:30,1236.00,1236.50,1236.00,1236.25,2,2
02/21/2001,05:31,1236.00,1236.00,1236.00,1236.00,0,0
02/21/2001,05:32,1236.25,1236.50,1236.00,1236.25,2,2
02/21/2001,05:33,1236.25,1236.25,1236.25,1236.25,0,0
02/21/2001,05:34,1236.25,1236.25,1236.25,1236.25,1,1
02/21/2001,05:35,1236.25,1236.25,1236.25,1236.25,0,0
02/21/2001,05:37,1236.00,1236.00,1236.00,1236.00,1,1
02/21/2001,05:38,1235.75,1235.75,1235.75,1235.75,0,0
02/21/2001,05:39,1236.25,1236.25,1236.25,1236.25,1,1
02/21/2001,05:40,1236.25,1236.50,1236.25,1236.25,1,1
02/21/2001,05:41,1236.25,1236.25,1236.00,1236.00,1,1
02/21/2001,05:42,1236.00,1236.00,1236.00,1236.00,1,1
02/21/2001,05:45,1236.25,1236.25,1236.25,1236.25,1,1
02/21/2001,05:46,1236.00,1236.00,1236.00,1236.00,1,1
02/21/2001,05:47,1236.00,1236.00,1236.00,1236.00,1,1
02/21/2001,05:48,1236.00,1236.00,1236.00,1236.00,1,1
02/21/2001,05:49,1236.00,1236.00,1236.00,1236.00,0,0
02/21/2001,05:50,1236.25,1236.75,1236.25,1236.75,2,2
02/21/2001,05:51,1236.75,1236.75,1236.50,1236.50,1,1
02/21/2001,05:52,1236.75,1236.75,1236.75,1236.75,1,1
02/21/2001,05:54,1236.75,1236.75,1236.75,1236.75,0,0
02/21/2001,05:56,1237.00,1237.00,1237.00,1237.00,0,0
02/21/2001,05:58,1237.00,1237.00,1237.00,1237.00,0,0
02/21/2001,06:00,1236.75,1236.75,1236.75,1236.75,0,0
02/21/2001,06:03,1236.75,1236.75,1236.50,1236.50,1,1
02/21/2001,06:04,1237.00,1237.25,1236.75,1236.75,2,2
02/21/2001,06:05,1236.50,1236.50,1236.00,1236.00,3,3
02/21/2001,06:06,1236.25,1236.25,1236.25,1236.25,0,0
02/21/2001,06:07,1236.25,1236.25,1236.25,1236.25,2,2
02/21/2001,06:09,1236.25,1236.25,1236.25,1236.25,1,1
02/21/2001,06:10,1236.50,1236.50,1236.50,1236.50,2,2
02/21/2001,06:11,1236.50,1236.75,1236.50,1236.75,1,1
02/21/2001,06:12,1236.75,1236.75,1236.75,1236.75,0,0
02/21/2001,06:13,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,06:14,1236.50,1236.50,1236.25,1236.25,1,1
02/21/2001,06:15,1236.75,1236.75,1236.50,1236.50,1,1
02/21/2001,06:18,1236.50,1236.50,1236.50,1236.50,1,1
02/21/2001,06:19,1236.50,1236.50,1236.50,1236.50,1,1
02/21/2001,06:20,1236.75,1236.75,1236.75,1236.75,1,1
02/21/2001,06:21,1237.00,1237.00,1237.00,1237.00,1,1
02/21/2001,06:22,1236.75,1237.00,1236.75,1237.00,2,2
02/21/2001,06:23,1237.25,1237.25,1237.00,1237.25,2,2
02/21/2001,06:24,1237.25,1237.25,1237.00,1237.00,1,1
02/21/2001,06:25,1237.00,1237.00,1236.75,1236.75,1,1
02/21/2001,06:26,1236.75,1236.75,1236.75,1236.75,1,1
02/21/2001,06:28,1236.75,1236.75,1236.75,1236.75,0,0
02/21/2001,06:30,1236.75,1236.75,1236.75,1236.75,0,0
02/21/2001,06:31,1236.75,1236.75,1236.75,1236.75,1,1
02/21/2001,06:34,1237.00,1237.00,1237.00,1237.00,0,0
02/21/2001,06:36,1237.00,1237.00,1236.75,1236.75,1,1
02/21/2001,06:38,1237.00,1237.00,1237.00,1237.00,0,0
02/21/2001,06:39,1236.75,1237.00,1236.75,1236.75,1,1
02/21/2001,06:40,1236.75,1236.75,1236.75,1236.75,0,0
02/21/2001,06:41,1236.50,1236.50,1236.50,1236.50,1,1
02/21/2001,06:42,1236.50,1236.50,1236.25,1236.25,1,1
02/21/2001,06:43,1236.25,1236.25,1236.25,1236.25,0,0
02/21/2001,06:44,1236.50,1236.50,1236.50,1236.50,0,0
02/21/2001,06:46,1236.50,1236.50,1236.50,1236.50,1,1
02/21/2001,06:47,1236.75,1237.00,1236.50,1237.00,4,4
02/21/2001,06:48,1237.00,1237.00,1237.00,1237.00,1,1
02/21/2001,06:50,1237.25,1237.25,1237.25,1237.25,0,0
02/21/2001,06:51,1237.00,1237.00,1236.75,1237.00,1,1
02/21/2001,06:52,1237.00,1237.25,1237.00,1237.25,3,3
02/21/2001,06:53,1237.25,1237.25,1237.25,1237.25,0,0
02/21/2001,06:54,1237.25,1237.25,1237.00,1237.00,1,1
02/21/2001,06:55,1237.50,1237.75,1237.50,1237.75,2,2
02/21/2001,06:57,1237.75,1237.75,1237.50,1237.50,1,1
02/21/2001,06:58,1237.25,1237.50,1237.25,1237.50,1,1
02/21/2001,06:59,1237.50,1237.50,1237.50,1237.50,2,2
02/21/2001,07:00,1237.50,1237.50,1237.00,1237.25,2,2
02/21/2001,07:01,1237.25,1237.25,1237.25,1237.25,0,0
02/21/2001,07:02,1237.00,1237.00,1237.00,1237.00,1,1
02/21/2001,07:03,1237.00,1237.00,1236.75,1236.75,2,2
02/21/2001,07:04,1236.75,1236.75,1236.75,1236.75,2,2
02/21/2001,07:05,1236.50,1236.75,1236.00,1236.25,6,6
02/21/2001,07:06,1236.25,1236.50,1236.00,1236.00,7,7
02/21/2001,07:07,1236.00,1236.50,1236.00,1236.50,2,2
02/21/2001,07:09,1236.75,1236.75,1236.50,1236.50,2,2
02/21/2001,07:10,1236.75,1236.75,1236.50,1236.50,2,2
02/21/2001,07:11,1236.50,1236.50,1236.50,1236.50,1,1
02/21/2001,07:12,1236.50,1237.00,1236.50,1236.75,3,3
02/21/2001,07:13,1236.75,1237.00,1236.50,1236.50,2,2
02/21/2001,07:14,1236.75,1236.75,1236.75,1236.75,1,1
02/21/2001,07:16,1237.00,1237.00,1237.00,1237.00,1,1
02/21/2001,07:17,1237.00,1237.00,1237.00,1237.00,1,1
02/21/2001,07:18,1237.00,1237.00,1236.75,1236.75,1,1
02/21/2001,07:19,1236.75,1236.75,1236.75,1236.75,0,0
02/21/2001,07:20,1236.50,1237.00,1236.50,1237.00,1,1
02/21/2001,07:21,1237.00,1237.25,1237.00,1237.25,2,2
02/21/2001,07:22,1237.25,1237.25,1237.25,1237.25,1,1
02/21/2001,07:23,1237.25,1237.25,1237.25,1237.25,1,1
02/21/2001,07:24,1237.00,1237.25,1236.75,1237.00,3,3
02/21/2001,07:25,1236.75,1237.00,1236.25,1236.75,7,7
02/21/2001,07:26,1236.50,1236.50,1236.25,1236.25,4,4
02/21/2001,07:27,1236.25,1236.50,1236.25,1236.50,2,2
02/21/2001,07:28,1236.50,1236.75,1236.50,1236.50,5,5
02/21/2001,07:29,1236.50,1236.75,1236.25,1236.50,7,7
02/21/2001,07:30,1236.50,1237.00,1236.50,1237.00,5,5
02/21/2001,07:31,1237.00,1238.00,1237.00,1237.50,7,7
02/21/2001,07:32,1237.00,1237.00,1231.75,1234.75,59,59
02/21/2001,07:33,1234.50,1235.00,1232.25,1232.75,35,35
02/21/2001,07:34,1232.50,1232.50,1228.75,1230.00,44,44
02/21/2001,07:35,1229.75,1232.75,1229.75,1232.25,28,28
02/21/2001,07:36,1232.00,1232.00,1231.25,1231.75,21,21
02/21/2001,07:37,1231.50,1231.50,1231.00,1231.00,16,16
02/21/2001,07:38,1230.50,1232.00,1230.50,1232.00,18,18
02/21/2001,07:39,1232.00,1232.25,1231.75,1231.75,4,4
02/21/2001,07:40,1232.00,1232.25,1231.25,1231.50,13,13
02/21/2001,07:41,1231.50,1232.00,1231.50,1231.75,9,9
02/21/2001,07:42,1232.00,1232.00,1231.00,1231.50,14,14
02/21/2001,07:43,1231.50,1231.50,1230.75,1231.25,6,6
02/21/2001,07:44,1231.25,1231.50,1230.75,1231.00,9,9
02/21/2001,07:45,1231.25,1231.50,1231.00,1231.25,8,8
02/21/2001,07:46,1231.00,1231.50,1230.50,1231.50,11,11
02/21/2001,07:47,1231.75,1231.75,1230.75,1231.00,13,13
02/21/2001,07:48,1231.25,1231.75,1231.00,1231.50,9,9
02/21/2001,07:49,1231.50,1231.50,1230.25,1230.25,10,10
02/21/2001,07:50,1230.25,1230.75,1230.00,1230.50,15,15
02/21/2001,07:51,1230.25,1230.25,1229.75,1230.00,10,10
02/21/2001,07:52,1229.75,1230.00,1229.50,1229.50,7,7
02/21/2001,07:53,1229.50,1229.75,1229.25,1229.50,12,12
02/21/2001,07:54,1229.75,1230.00,1229.25,1229.75,11,11
02/21/2001,07:55,1229.50,1230.25,1229.50,1230.00,11,11
02/21/2001,07:56,1230.00,1230.00,1229.00,1229.00,7,7
02/21/2001,07:57,1229.00,1229.00,1227.25,1227.50,25,25
02/21/2001,07:58,1227.75,1228.00,1227.50,1227.50,19,19
02/21/2001,07:59,1227.75,1228.00,1227.00,1227.00,15,15
02/21/2001,08:00,1227.00,1228.00,1227.00,1228.00,15,15
02/21/2001,08:01,1228.00,1228.25,1227.50,1228.25,14,14
02/21/2001,08:02,1228.25,1228.25,1227.50,1227.50,17,17
02/21/2001,08:03,1227.75,1228.50,1227.75,1228.00,12,12
02/21/2001,08:04,1228.00,1228.00,1227.25,1227.50,17,17
02/21/2001,08:05,1227.50,1227.50,1226.00,1226.25,27,27
02/21/2001,08:06,1226.00,1226.50,1225.75,1226.25,18,18
02/21/2001,08:07,1226.50,1226.75,1226.00,1226.00,9,9
02/21/2001,08:08,1226.25,1226.25,1225.75,1225.75,7,7
02/21/2001,08:09,1225.50,1225.75,1225.00,1225.25,17,17
02/21/2001,08:10,1225.25,1225.25,1223.75,1224.25,21,21
02/21/2001,08:11,1224.00,1226.00,1224.00,1225.50,21,21
02/21/2001,08:12,1225.75,1226.00,1225.00,1225.50,15,15
02/21/2001,08:13,1225.50,1225.75,1225.25,1225.25,10,10
02/21/2001,08:14,1225.50,1225.50,1225.25,1225.50,6,6
02/21/2001,08:15,1225.25,1226.25,1225.00,1226.00,9,9
02/21/2001,08:16,1225.75,1226.50,1225.75,1226.25,5,5
02/21/2001,08:17,1226.25,1226.75,1226.00,1226.75,4,4
02/21/2001,08:18,1227.00,1227.50,1226.75,1227.25,13,13
02/21/2001,08:19,1227.50,1227.50,1227.00,1227.25,5,5
02/21/2001,08:20,1227.00,1227.00,1226.00,1226.25,3,3
02/21/2001,08:21,1226.25,1226.25,1226.00,1226.00,2,2
02/21/2001,08:22,1225.75,1226.50,1225.50,1226.50,6,6
02/21/2001,08:23,1226.75,1228.25,1226.75,1228.25,7,7
02/21/2001,08:24,1228.25,1228.25,1227.00,1227.00,4,4
02/21/2001,08:25,1227.25,1227.50,1226.75,1227.25,5,5
02/21/2001,08:26,1227.50,1227.50,1227.25,1227.50,3,3
02/21/2001,08:27,1227.50,1227.50,1227.00,1227.00,7,7
02/21/2001,08:28,1227.00,1227.00,1226.25,1226.25,7,7
02/21/2001,08:29,1226.50,1226.50,1226.00,1226.00,7,7
02/21/2001,08:30,1226.25,1226.75,1226.00,1226.50,6,6
02/21/2001,08:31,1226.50,1228.00,1226.25,1228.00,18,18
02/21/2001,08:32,1228.00,1228.50,1226.75,1228.00,71,71
02/21/2001,08:33,1228.25,1229.50,1228.00,1229.25,64,64
02/21/2001,08:34,1229.25,1229.25,1228.00,1228.75,63,63
02/21/2001,08:35,1229.00,1229.25,1228.00,1228.75,57,57
02/21/2001,08:36,1228.50,1229.50,1227.75,1229.25,64,64
02/21/2001,08:37,1229.25,1229.50,1227.75,1228.25,60,60
02/21/2001,08:38,1228.25,1229.00,1227.50,1228.75,60,60
02/21/2001,08:39,1228.75,1229.25,1228.00,1229.25,49,49
02/21/2001,08:40,1229.50,1231.25,1229.50,1231.00,72,72
02/21/2001,08:41,1231.00,1232.00,1230.50,1231.75,70,70
02/21/2001,08:42,1231.75,1232.25,1231.00,1231.00,64,64
02/21/2001,08:43,1230.75,1232.00,1230.50,1231.75,61,61
02/21/2001,08:44,1231.75,1232.50,1231.50,1231.50,74,74
02/21/2001,08:45,1231.75,1232.00,1231.25,1231.25,58,58
02/21/2001,08:46,1231.25,1233.50,1231.25,1233.25,90,90
02/21/2001,08:47,1233.25,1236.00,1233.00,1235.25,94,94
02/21/2001,08:48,1235.50,1236.25,1235.00,1235.50,92,92
02/21/2001,08:49,1235.75,1236.00,1234.25,1234.50,79,79
02/21/2001,08:50,1234.50,1235.00,1234.00,1234.50,72,72
02/21/2001,08:51,1234.50,1235.00,1234.00,1234.50,60,60
02/21/2001,08:52,1234.75,1234.75,1233.50,1233.75,61,61
02/21/2001,08:53,1233.50,1234.25,1233.25,1233.75,60,60
02/21/2001,08:54,1234.00,1235.25,1234.00,1234.25,61,61
02/21/2001,08:55,1234.00,1234.00,1232.25,1232.25,72,72
02/21/2001,08:56,1232.25,1233.00,1232.00,1232.50,64,64
02/21/2001,08:57,1232.50,1232.75,1232.00,1232.50,72,72
02/21/2001,08:58,1232.75,1232.75,1231.75,1231.75,64,64
02/21/2001,08:59,1231.75,1232.75,1231.50,1232.50,65,65
02/21/2001,09:00,1232.25,1233.00,1231.75,1232.75,70,70
02/21/2001,09:01,1232.75,1234.00,1232.75,1233.75,61,61
02/21/2001,09:02,1233.50,1234.50,1233.25,1234.00,82,82
02/21/2001,09:03,1234.00,1234.00,1232.50,1232.50,47,47
02/21/2001,09:04,1232.25,1232.50,1230.50,1231.00,80,80
02/21/2001,09:05,1230.50,1231.00,1230.25,1230.25,71,71
02/21/2001,09:06,1230.25,1230.50,1229.75,1230.50,58,58
02/21/2001,09:07,1230.50,1230.50,1229.25,1229.75,73,73
02/21/2001,09:08,1229.75,1229.75,1229.00,1229.25,49,49
02/21/2001,09:09,1229.25,1229.50,1228.50,1228.50,52,52
02/21/2001,09:10,1228.50,1228.75,1226.75,1227.25,83,83
02/21/2001,09:11,1227.00,1227.25,1225.25,1225.50,116,116
02/21/2001,09:12,1225.50,1226.00,1224.75,1226.00,82,82
02/21/2001,09:13,1225.75,1226.00,1225.25,1225.75,67,67
02/21/2001,09:14,1225.75,1226.50,1225.50,1226.25,61,61
02/21/2001,09:15,1226.00,1226.50,1225.50,1225.75,51,51
02/21/2001,09:16,1225.50,1225.50,1224.50,1225.25,51,51
02/21/2001,09:17,1225.50,1227.50,1225.50,1227.25,95,95
02/21/2001,09:18,1227.25,1227.75,1226.75,1227.25,64,64
02/21/2001,09:19,1227.50,1228.50,1227.00,1228.50,80,80
02/21/2001,09:20,1228.50,1228.50,1227.75,1228.00,60,60
02/21/2001,09:21,1227.75,1228.00,1226.75,1227.00,56,56
02/21/2001,09:22,1227.25,1227.75,1226.75,1227.25,47,47
02/21/2001,09:23,1227.25,1228.25,1227.00,1228.00,49,49
02/21/2001,09:24,1228.25,1228.75,1228.00,1228.50,58,58
02/21/2001,09:25,1228.25,1230.00,1228.25,1229.75,72,72
02/21/2001,09:26,1230.00,1230.25,1228.75,1229.00,63,63
02/21/2001,09:27,1229.00,1229.00,1228.25,1228.75,46,46
02/21/2001,09:28,1229.00,1230.25,1228.75,1230.25,51,51
02/21/2001,09:29,1230.00,1230.75,1229.75,1230.00,68,68
02/21/2001,09:30,1230.00,1230.25,1229.00,1229.75,71,71
02/21/2001,09:31,1229.50,1230.00,1228.25,1228.50,56,56
02/21/2001,09:32,1228.75,1228.75,1227.50,1228.00,67,67
02/21/2001,09:33,1228.00,1228.00,1227.00,1227.25,51,51
02/21/2001,09:34,1227.25,1228.25,1227.25,1228.00,77,77
02/21/2001,09:35,1228.25,1229.00,1227.75,1227.75,57,57
02/21/2001,09:36,1227.75,1227.75,1226.75,1226.75,46,46
02/21/2001,09:37,1226.75,1227.25,1226.00,1226.50,62,62
02/21/2001,09:38,1226.50,1228.75,1226.50,1228.75,49,49
02/21/2001,09:39,1228.75,1229.50,1228.50,1229.25,63,63
02/21/2001,09:40,1229.25,1229.50,1228.50,1229.00,42,42
02/21/2001,09:41,1229.25,1231.25,1229.00,1231.00,116,116
02/21/2001,09:42,1231.00,1232.00,1230.75,1230.75,84,84
02/21/2001,09:43,1230.75,1231.50,1230.25,1230.50,52,52
02/21/2001,09:44,1230.50,1232.25,1230.25,1231.50,84,84
02/21/2001,09:45,1231.50,1232.50,1230.75,1232.25,53,53
02/21/2001,09:46,1232.00,1232.50,1231.00,1231.00,40,40
02/21/2001,09:47,1231.00,1231.25,1230.50,1230.50,34,34
02/21/2001,09:48,1230.50,1230.75,1229.75,1229.75,45,45
02/21/2001,09:49,1229.75,1231.25,1229.75,1231.00,39,39
02/21/2001,09:50,1231.00,1232.00,1230.75,1231.00,51,51
02/21/2001,09:51,1231.25,1231.25,1230.25,1231.00,38,38
02/21/2001,09:52,1230.75,1230.75,1229.50,1229.75,50,50
02/21/2001,09:53,1229.50,1229.75,1229.00,1229.25,37,37
02/21/2001,09:54,1229.25,1230.00,1229.00,1230.00,29,29
02/21/2001,09:55,1230.00,1230.75,1229.50,1230.75,37,37
02/21/2001,09:56,1230.75,1231.25,1230.25,1230.50,34,34
02/21/2001,09:57,1230.25,1230.50,1229.00,1229.25,37,37
02/21/2001,09:58,1229.50,1229.50,1227.75,1227.75,74,74
02/21/2001,09:59,1227.75,1228.25,1227.25,1227.25,55,55
02/21/2001,10:00,1227.25,1227.75,1227.00,1227.75,37,37
02/21/2001,10:01,1227.75,1228.50,1227.50,1227.75,34,34
02/21/2001,10:02,1227.50,1228.00,1226.75,1227.25,53,53
02/21/2001,10:03,1227.25,1227.25,1226.50,1227.25,38,38
02/21/2001,10:04,1227.25,1227.50,1225.50,1226.25,60,60
02/21/2001,10:05,1226.25,1226.75,1225.75,1226.75,40,40
02/21/2001,10:06,1226.50,1227.25,1226.25,1226.25,33,33
02/21/2001,10:07,1226.50,1226.75,1225.50,1225.75,42,42
02/21/2001,10:08,1225.75,1225.75,1224.50,1224.75,76,76
02/21/2001,10:09,1224.75,1226.00,1224.50,1225.75,48,48
02/21/2001,10:10,1225.75,1227.00,1225.50,1226.75,44,44
02/21/2001,10:11,1226.75,1227.50,1225.75,1226.50,68,68
02/21/2001,10:12,1226.50,1226.50,1225.75,1226.00,41,41
02/21/2001,10:13,1226.00,1227.00,1225.75,1226.75,32,32
02/21/2001,10:14,1227.00,1228.25,1226.75,1228.00,37,37
02/21/2001,10:15,1228.00,1228.00,1226.50,1226.50,41,41
02/21/2001,10:16,1226.75,1226.75,1226.00,1226.25,35,35
02/21/2001,10:17,1226.50,1227.50,1225.75,1227.50,39,39
02/21/2001,10:18,1227.50,1227.50,1226.75,1226.75,34,34
02/21/2001,10:19,1227.00,1227.75,1226.75,1226.75,33,33
02/21/2001,10:20,1226.75,1227.00,1226.00,1226.25,46,46
02/21/2001,10:21,1226.25,1226.25,1225.00,1225.25,53,53
02/21/2001,10:22,1225.25,1225.50,1224.25,1224.50,76,76
02/21/2001,10:23,1224.50,1225.50,1224.50,1225.25,38,38
02/21/2001,10:24,1225.25,1225.50,1224.50,1225.25,43,43
02/21/2001,10:25,1225.50,1226.25,1225.25,1226.00,43,43
02/21/2001,10:26,1226.00,1227.25,1225.75,1227.00,49,49
02/21/2001,10:27,1227.00,1227.75,1227.00,1227.75,33,33
02/21/2001,10:28,1227.75,1227.75,1226.50,1227.50,43,43
02/21/2001,10:29,1227.75,1228.00,1227.25,1227.75,28,28
02/21/2001,10:30,1227.75,1228.50,1227.50,1228.50,32,32
02/21/2001,10:31,1228.50,1229.50,1228.00,1229.25,54,54
02/21/2001,10:32,1229.25,1229.25,1228.25,1228.50,52,52
02/21/2001,10:33,1228.25,1228.75,1228.00,1228.50,30,30
02/21/2001,10:34,1228.50,1228.75,1227.50,1227.50,25,25
02/21/2001,10:35,1227.50,1227.50,1227.25,1227.25,21,21
02/21/2001,10:36,1227.50,1228.00,1227.00,1227.50,25,25
02/21/2001,10:37,1227.50,1227.75,1227.25,1227.50,23,23
02/21/2001,10:38,1227.50,1227.75,1226.50,1226.50,34,34
02/21/2001,10:39,1226.75,1226.75,1226.25,1226.50,29,29
02/21/2001,10:40,1226.50,1227.25,1226.00,1227.25,32,32
02/21/2001,10:41,1227.25,1228.00,1227.00,1228.00,35,35
02/21/2001,10:42,1228.00,1228.75,1227.50,1228.50,35,35
02/21/2001,10:43,1228.25,1229.25,1228.25,1229.00,37,37
02/21/2001,10:44,1229.00,1229.00,1228.00,1228.00,24,24
02/21/2001,10:45,1228.00,1228.00,1227.25,1227.75,27,27
02/21/2001,10:46,1227.75,1229.00,1227.75,1229.00,36,36
02/21/2001,10:47,1229.00,1229.25,1228.25,1228.25,41,41
02/21/2001,10:48,1228.25,1228.75,1227.75,1228.50,34,34
02/21/2001,10:49,1228.50,1229.50,1228.25,1229.50,18,18
02/21/2001,10:50,1229.50,1230.75,1229.25,1230.50,67,67
02/21/2001,10:51,1230.50,1230.75,1230.25,1230.50,33,33
02/21/2001,10:52,1230.50,1231.50,1230.25,1231.50,47,47
02/21/2001,10:53,1231.50,1233.00,1231.50,1232.50,77,77
02/21/2001,10:54,1232.50,1233.50,1232.25,1233.25,72,72
02/21/2001,10:55,1233.25,1235.00,1233.25,1233.75,77,77
02/21/2001,10:56,1233.50,1234.75,1233.50,1234.25,44,44
02/21/2001,10:57,1234.00,1235.00,1233.75,1234.00,56,56
02/21/2001,10:58,1234.25,1234.75,1233.25,1233.75,47,47
02/21/2001,10:59,1233.75,1234.25,1233.00,1233.00,53,53
02/21/2001,11:00,1233.00,1233.25,1232.75,1233.00,37,37
02/21/2001,11:01,1233.00,1233.50,1232.50,1233.25,49,49
02/21/2001,11:02,1233.00,1234.25,1233.00,1234.25,39,39
02/21/2001,11:03,1234.25,1235.00,1233.75,1235.00,48,48
02/21/2001,11:04,1235.00,1235.00,1234.25,1234.50,44,44
02/21/2001,11:05,1234.50,1235.00,1234.00,1234.00,40,40
02/21/2001,11:06,1234.00,1234.00,1233.25,1233.50,35,35
02/21/2001,11:07,1233.25,1233.75,1233.00,1233.50,16,16
02/21/2001,11:08,1233.50,1235.75,1233.50,1235.50,61,61
02/21/2001,11:09,1235.75,1236.00,1235.25,1235.75,49,49
02/21/2001,11:10,1235.75,1237.50,1235.75,1236.25,70,70
02/21/2001,11:11,1236.50,1236.50,1235.00,1235.00,35,35
02/21/2001,11:12,1234.75,1235.75,1234.75,1235.25,35,35
02/21/2001,11:13,1235.50,1236.25,1235.25,1235.75,31,31
02/21/2001,11:14,1236.00,1236.50,1235.75,1236.00,45,45
02/21/2001,11:15,1236.00,1237.50,1236.00,1236.75,45,45
02/21/2001,11:16,1236.75,1236.75,1236.00,1236.50,41,41
02/21/2001,11:17,1236.50,1237.25,1236.00,1237.25,36,36
02/21/2001,11:18,1237.25,1237.75,1236.50,1237.50,53,53
02/21/2001,11:19,1237.25,1238.75,1237.00,1238.25,76,76
02/21/2001,11:20,1238.50,1238.75,1238.00,1238.25,62,62
02/21/2001,11:21,1238.25,1238.75,1237.75,1238.50,53,53
02/21/2001,11:22,1238.50,1238.50,1237.75,1238.00,33,33
02/21/2001,11:23,1237.75,1238.25,1237.75,1237.75,30,30
02/21/2001,11:24,1238.00,1238.25,1237.75,1238.25,36,36
02/21/2001,11:25,1238.25,1238.25,1237.50,1237.75,33,33
02/21/2001,11:26,1237.75,1238.00,1237.25,1237.50,34,34
02/21/2001,11:27,1237.50,1237.75,1237.25,1237.75,29,29
02/21/2001,11:28,1237.50,1237.75,1236.75,1236.75,34,34
02/21/2001,11:29,1236.75,1237.00,1236.00,1236.25,42,42
02/21/2001,11:30,1236.25,1236.75,1236.00,1236.25,28,28
02/21/2001,11:31,1236.00,1237.00,1236.00,1236.75,30,30
02/21/2001,11:32,1236.75,1237.00,1236.50,1236.75,23,23
02/21/2001,11:33,1236.75,1237.00,1236.50,1236.75,18,18
02/21/2001,11:34,1236.75,1237.25,1236.25,1237.00,40,40
02/21/2001,11:35,1237.25,1237.75,1236.75,1237.25,27,27
02/21/2001,11:36,1237.50,1237.50,1237.00,1237.25,17,17
02/21/2001,11:37,1237.25,1238.00,1236.75,1237.75,32,32
02/21/2001,11:38,1237.50,1237.75,1237.25,1237.25,17,17
02/21/2001,11:39,1237.50,1238.00,1237.25,1237.25,22,22
02/21/2001,11:40,1237.25,1237.50,1236.75,1237.00,24,24
02/21/2001,11:41,1237.25,1237.50,1236.50,1237.50,24,24
02/21/2001,11:42,1237.00,1237.50,1236.75,1237.00,20,20
02/21/2001,11:43,1236.75,1237.00,1236.50,1236.50,22,22
02/21/2001,11:44,1236.50,1236.50,1235.75,1236.00,29,29
02/21/2001,11:45,1236.00,1236.25,1235.75,1235.75,19,19
02/21/2001,11:46,1235.75,1236.00,1235.25,1235.50,34,34
02/21/2001,11:47,1235.75,1235.75,1235.25,1235.25,26,26
02/21/2001,11:48,1235.25,1236.25,1235.25,1236.00,22,22
02/21/2001,11:49,1236.00,1236.25,1235.50,1235.75,23,23
02/21/2001,11:50,1235.50,1236.00,1235.50,1235.75,16,16
02/21/2001,11:51,1236.00,1236.00,1235.25,1235.50,17,17
02/21/2001,11:52,1235.50,1235.75,1235.00,1235.50,27,27
02/21/2001,11:53,1235.50,1236.00,1235.50,1235.75,23,23
02/21/2001,11:54,1235.75,1236.00,1235.00,1235.00,24,24
02/21/2001,11:55,1235.25,1235.75,1235.25,1235.50,23,23
02/21/2001,11:56,1235.50,1236.00,1235.50,1236.00,19,19
02/21/2001,11:57,1235.75,1236.25,1235.25,1235.50,29,29
02/21/2001,11:58,1235.50,1235.50,1235.00,1235.25,14,14
02/21/2001,11:59,1235.00,1235.50,1234.75,1235.25,24,24
02/21/2001,12:00,1235.25,1235.75,1235.00,1235.50,21,21
02/21/2001,12:01,1235.50,1236.00,1235.25,1235.75,12,12
02/21/2001,12:02,1235.75,1236.00,1235.50,1235.50,8,8
02/21/2001,12:03,1235.50,1235.50,1235.25,1235.25,13,13
02/21/2001,12:04,1235.25,1235.25,1234.75,1234.75,13,13
02/21/2001,12:05,1235.00,1235.00,1234.25,1234.25,27,27
02/21/2001,12:06,1234.25,1234.50,1233.50,1233.75,37,37
02/21/2001,12:07,1233.75,1234.00,1232.75,1233.00,56,56
02/21/2001,12:08,1233.00,1233.25,1232.50,1232.50,32,32
02/21/2001,12:09,1232.50,1232.75,1232.00,1232.25,41,41
02/21/2001,12:10,1232.00,1232.25,1231.00,1231.75,69,69
02/21/2001,12:11,1231.75,1232.25,1231.50,1232.00,31,31
02/21/2001,12:12,1232.00,1232.50,1231.50,1232.50,32,32
02/21/2001,12:13,1232.50,1233.00,1232.25,1232.75,29,29
02/21/2001,12:14,1233.00,1233.00,1232.00,1232.00,23,23
02/21/2001,12:15,1232.00,1232.25,1230.50,1230.50,51,51
02/21/2001,12:16,1230.25,1230.50,1229.75,1230.50,63,63
02/21/2001,12:17,1230.50,1231.00,1230.50,1230.75,33,33
02/21/2001,12:18,1230.75,1231.00,1230.25,1230.50,28,28
02/21/2001,12:19,1230.75,1231.50,1230.50,1231.25,25,25
02/21/2001,12:20,1231.25,1231.50,1230.50,1230.50,26,26
02/21/2001,12:21,1230.75,1230.75,1229.75,1230.25,29,29
02/21/2001,12:22,1230.00,1230.50,1229.25,1229.50,45,45
02/21/2001,12:23,1229.50,1230.00,1229.25,1230.00,29,29
02/21/2001,12:24,1229.75,1230.00,1229.50,1229.75,25,25
02/21/2001,12:25,1229.75,1230.00,1229.75,1229.75,26,26
02/21/2001,12:26,1229.75,1230.75,1229.75,1230.50,30,30
02/21/2001,12:27,1230.25,1231.00,1230.25,1230.50,29,29
02/21/2001,12:28,1230.50,1230.75,1230.25,1230.50,18,18
02/21/2001,12:29,1230.75,1230.75,1228.75,1229.25,43,43
02/21/2001,12:30,1229.00,1229.50,1229.00,1229.00,26,26
02/21/2001,12:31,1229.00,1229.50,1229.00,1229.00,31,31
02/21/2001,12:32,1229.00,1229.25,1228.75,1229.00,23,23
02/21/2001,12:33,1229.00,1229.25,1228.75,1229.00,18,18
02/21/2001,12:34,1228.75,1229.25,1227.75,1228.00,57,57
02/21/2001,12:35,1228.00,1228.25,1227.75,1228.00,33,33
02/21/2001,12:36,1228.00,1228.00,1227.25,1227.25,45,45
02/21/2001,12:37,1227.25,1228.50,1227.25,1228.25,31,31
02/21/2001,12:38,1228.00,1228.25,1227.75,1228.00,16,16
02/21/2001,12:39,1228.00,1228.00,1227.25,1227.25,20,20
02/21/2001,12:40,1227.50,1228.50,1227.25,1228.50,26,26
02/21/2001,12:41,1228.50,1229.00,1228.25,1228.75,30,30
02/21/2001,12:42,1229.00,1229.50,1228.75,1229.50,41,41
02/21/2001,12:43,1229.50,1229.75,1229.25,1229.50,24,24
02/21/2001,12:44,1229.50,1229.50,1228.25,1228.50,30,30
02/21/2001,12:45,1228.50,1229.00,1228.25,1228.50,31,31
02/21/2001,12:46,1228.75,1228.75,1228.00,1228.75,21,21
02/21/2001,12:47,1228.75,1229.25,1228.75,1229.00,27,27
02/21/2001,12:48,1229.00,1229.75,1229.00,1229.75,38,38
02/21/2001,12:49,1229.50,1230.00,1229.50,1229.75,36,36
02/21/2001,12:50,1230.00,1230.75,1229.50,1229.50,47,47
02/21/2001,12:51,1229.50,1229.50,1228.25,1228.50,34,34
02/21/2001,12:52,1228.50,1228.75,1227.50,1227.75,36,36
02/21/2001,12:53,1227.75,1228.00,1227.25,1227.50,42,42
02/21/2001,12:54,1227.50,1227.75,1226.25,1226.50,70,70
02/21/2001,12:55,1226.50,1227.00,1226.25,1226.50,30,30
02/21/2001,12:56,1226.50,1226.75,1226.00,1226.50,39,39
02/21/2001,12:57,1226.50,1227.25,1226.50,1227.00,33,33
02/21/2001,12:58,1227.00,1227.25,1226.00,1226.25,33,33
02/21/2001,12:59,1226.25,1226.25,1225.50,1225.50,41,41
02/21/2001,13:00,1225.50,1225.75,1225.25,1225.25,36,36
02/21/2001,13:01,1225.50,1226.25,1225.25,1226.25,40,40
02/21/2001,13:02,1226.25,1226.75,1226.00,1226.00,38,38
02/21/2001,13:03,1226.00,1226.25,1224.25,1224.25,50,50
02/21/2001,13:04,1224.25,1224.50,1224.00,1224.25,49,49
02/21/2001,13:05,1224.25,1224.75,1223.75,1224.25,47,47
02/21/2001,13:06,1224.00,1224.50,1223.00,1223.50,91,91
02/21/2001,13:07,1223.25,1224.00,1222.75,1223.00,58,58
02/21/2001,13:08,1223.00,1223.75,1222.75,1223.50,38,38
02/21/2001,13:09,1223.50,1224.00,1223.00,1224.00,35,35
02/21/2001,13:10,1223.75,1224.50,1223.50,1224.00,36,36
02/21/2001,13:11,1224.00,1224.50,1223.75,1223.75,33,33
02/21/2001,13:12,1223.75,1223.75,1223.00,1223.25,50,50
02/21/2001,13:13,1223.00,1223.50,1222.50,1222.75,46,46
02/21/2001,13:14,1222.75,1223.00,1222.25,1222.50,45,45
02/21/2001,13:15,1222.25,1222.50,1221.75,1222.00,56,56
02/21/2001,13:16,1222.00,1222.50,1220.75,1221.50,91,91
02/21/2001,13:17,1221.50,1221.75,1221.00,1221.50,48,48
02/21/2001,13:18,1221.50,1222.75,1221.50,1222.75,48,48
02/21/2001,13:19,1222.75,1222.75,1222.25,1222.75,30,30
02/21/2001,13:20,1222.75,1223.00,1222.25,1223.00,28,28
02/21/2001,13:21,1223.00,1224.00,1223.00,1224.00,71,71
02/21/2001,13:22,1223.75,1224.50,1223.50,1223.75,55,55
02/21/2001,13:23,1223.50,1224.00,1223.25,1223.50,39,39
02/21/2001,13:24,1223.25,1223.50,1223.00,1223.00,30,30
02/21/2001,13:25,1223.25,1224.00,1222.75,1224.00,31,31
02/21/2001,13:26,1223.75,1224.25,1223.25,1223.50,37,37
02/21/2001,13:27,1223.25,1223.75,1222.25,1223.25,60,60
02/21/2001,13:28,1223.25,1224.00,1223.00,1223.25,50,50
02/21/2001,13:29,1223.25,1224.00,1222.75,1222.75,28,28
02/21/2001,13:30,1222.75,1223.75,1222.75,1223.50,24,24
02/21/2001,13:31,1223.50,1223.75,1223.25,1223.50,28,28
02/21/2001,13:32,1223.50,1223.50,1222.25,1222.75,40,40
02/21/2001,13:33,1222.75,1222.75,1221.75,1222.25,51,51
02/21/2001,13:34,1222.50,1222.75,1221.75,1222.75,34,34
02/21/2001,13:35,1222.75,1222.75,1221.50,1222.00,40,40
02/21/2001,13:36,1222.00,1222.25,1220.75,1221.25,69,69
02/21/2001,13:37,1221.25,1222.00,1221.00,1221.75,39,39
02/21/2001,13:38,1221.50,1222.75,1221.50,1222.50,51,51
02/21/2001,13:39,1222.75,1223.00,1221.75,1221.75,48,48
02/21/2001,13:40,1222.00,1222.00,1221.25,1221.50,38,38
02/21/2001,13:41,1221.50,1222.25,1221.25,1222.25,24,24
02/21/2001,13:42,1222.25,1223.25,1222.25,1223.00,39,39
02/21/2001,13:43,1223.00,1223.25,1222.75,1222.75,32,32
02/21/2001,13:44,1222.75,1223.75,1222.25,1223.75,40,40
02/21/2001,13:45,1223.75,1224.50,1223.75,1224.00,69,69
02/21/2001,13:46,1224.25,1225.25,1224.00,1225.25,62,62
02/21/2001,13:47,1225.25,1225.25,1224.00,1224.25,49,49
02/21/2001,13:48,1224.25,1224.50,1223.25,1223.50,35,35
02/21/2001,13:49,1223.50,1223.75,1223.00,1223.50,27,27
02/21/2001,13:50,1223.75,1225.00,1223.75,1224.50,44,44
02/21/2001,13:51,1224.50,1224.75,1223.00,1223.00,35,35
02/21/2001,13:52,1223.00,1223.50,1222.50,1223.00,72,72
02/21/2001,13:53,1223.00,1224.25,1222.75,1224.25,42,42
02/21/2001,13:54,1224.25,1225.00,1224.00,1224.00,50,50
02/21/2001,13:55,1224.25,1224.50,1223.50,1224.25,46,46
02/21/2001,13:56,1224.00,1224.50,1223.00,1224.00,41,41
02/21/2001,13:57,1224.00,1224.00,1222.75,1223.25,35,35
02/21/2001,13:58,1223.25,1223.25,1222.50,1222.50,37,37
02/21/2001,13:59,1222.75,1223.75,1222.50,1223.75,29,29
02/21/2001,14:00,1223.75,1223.75,1222.75,1222.75,27,27
02/21/2001,14:01,1223.00,1223.00,1222.00,1222.00,28,28
02/21/2001,14:02,1222.00,1222.50,1222.00,1222.25,39,39
02/21/2001,14:03,1222.25,1223.00,1222.00,1223.00,27,27
02/21/2001,14:04,1223.25,1223.75,1222.50,1223.25,35,35
02/21/2001,14:05,1223.25,1223.75,1223.25,1223.50,23,23
02/21/2001,14:06,1223.50,1223.50,1222.50,1222.75,35,35
02/21/2001,14:07,1222.75,1222.75,1220.00,1220.00,115,115
02/21/2001,14:08,1220.00,1220.50,1218.50,1219.25,104,104
02/21/2001,14:09,1219.50,1219.50,1218.50,1219.00,58,58
02/21/2001,14:10,1218.75,1219.25,1218.00,1219.25,70,70
02/21/2001,14:11,1219.00,1220.00,1218.75,1219.25,87,87
02/21/2001,14:12,1219.25,1219.50,1218.25,1218.50,46,46
02/21/2001,14:13,1218.25,1218.75,1217.00,1217.75,70,70
02/21/2001,14:14,1217.75,1218.00,1216.75,1217.25,60,60
02/21/2001,14:15,1217.25,1218.00,1217.25,1217.50,48,48
02/21/2001,14:16,1217.75,1218.00,1216.50,1216.75,58,58
02/21/2001,14:17,1216.75,1218.00,1216.50,1218.00,45,45
02/21/2001,14:18,1218.00,1218.25,1217.50,1217.50,48,48
02/21/2001,14:19,1217.75,1217.75,1215.75,1216.50,98,98
02/21/2001,14:20,1215.75,1216.25,1214.50,1214.75,80,80
02/21/2001,14:21,1215.00,1215.50,1214.50,1215.00,49,49
02/21/2001,14:22,1214.75,1216.25,1214.75,1215.00,50,50
02/21/2001,14:23,1214.75,1215.25,1214.00,1215.25,57,57
02/21/2001,14:24,1215.25,1215.75,1214.50,1215.00,47,47
02/21/2001,14:25,1214.75,1215.00,1213.00,1213.25,56,56
02/21/2001,14:26,1213.50,1214.00,1213.50,1214.00,55,55
02/21/2001,14:27,1214.25,1215.25,1213.50,1214.50,71,71
02/21/2001,14:28,1214.75,1215.25,1214.25,1214.75,48,48
02/21/2001,14:29,1214.75,1215.25,1214.75,1215.25,40,40
02/21/2001,14:30,1215.25,1215.25,1214.00,1214.75,33,33
02/21/2001,14:31,1214.75,1215.25,1214.50,1215.25,34,34
02/21/2001,14:32,1215.25,1215.50,1214.50,1215.25,40,40
02/21/2001,14:33,1215.50,1216.50,1215.00,1216.25,87,87
02/21/2001,14:34,1216.00,1217.50,1215.50,1217.50,66,66
02/21/2001,14:35,1217.50,1217.75,1216.25,1217.00,53,53
02/21/2001,14:36,1217.00,1217.00,1216.00,1216.50,42,42
02/21/2001,14:37,1216.25,1217.50,1216.25,1217.25,34,34
02/21/2001,14:38,1217.00,1217.25,1215.75,1216.25,35,35
02/21/2001,14:39,1216.25,1216.25,1214.00,1214.00,59,59
02/21/2001,14:40,1214.25,1215.50,1214.00,1215.25,54,54
02/21/2001,14:41,1215.25,1215.50,1214.00,1214.50,41,41
02/21/2001,14:42,1214.50,1214.50,1212.50,1213.00,88,88
02/21/2001,14:43,1213.00,1214.00,1212.50,1213.75,39,39
02/21/2001,14:44,1213.50,1214.25,1212.25,1212.25,54,54
02/21/2001,14:45,1212.50,1213.00,1211.00,1212.25,75,75
02/21/2001,14:46,1211.75,1212.25,1211.00,1211.50,41,41
02/21/2001,14:47,1211.50,1212.50,1211.00,1211.75,48,48
02/21/2001,14:48,1212.00,1212.75,1211.75,1212.50,54,54
02/21/2001,14:49,1212.50,1212.50,1210.50,1210.75,47,47
02/21/2001,14:50,1210.75,1211.25,1210.25,1210.75,42,42
02/21/2001,14:51,1211.00,1211.00,1209.75,1210.00,41,41
02/21/2001,14:52,1210.00,1210.25,1208.75,1209.00,54,54
02/21/2001,14:53,1209.00,1209.75,1207.25,1207.25,64,64
02/21/2001,14:54,1207.25,1208.75,1207.25,1208.00,42,42
02/21/2001,14:55,1208.00,1209.50,1207.00,1209.25,71,71
02/21/2001,14:56,1209.00,1209.75,1208.25,1208.25,49,49
02/21/2001,14:57,1208.25,1209.00,1208.25,1208.50,36,36
02/21/2001,14:58,1208.50,1209.00,1207.00,1208.75,53,53
02/21/2001,14:59,1208.50,1209.25,1208.00,1209.00,40,40
02/21/2001,15:00,1209.25,1209.75,1208.50,1208.75,49,49
02/21/2001,15:01,1209.00,1209.50,1207.00,1207.00,57,57
02/21/2001,15:02,1207.00,1209.25,1206.75,1209.25,72,72
02/21/2001,15:03,1209.25,1211.00,1209.25,1210.00,51,51
02/21/2001,15:04,1210.25,1210.50,1209.25,1209.50,35,35
02/21/2001,15:05,1209.25,1209.50,1208.50,1209.25,23,23
02/21/2001,15:06,1209.00,1209.25,1207.75,1208.00,28,28
02/21/2001,15:07,1208.25,1208.50,1207.50,1207.75,26,26
02/21/2001,15:08,1207.75,1208.50,1207.50,1207.75,24,24
02/21/2001,15:09,1208.00,1208.75,1207.75,1207.75,18,18
02/21/2001,15:10,1208.00,1209.00,1208.00,1208.50,13,13
02/21/2001,15:11,1208.75,1208.75,1208.00,1208.50,17,17
02/21/2001,15:12,1208.25,1208.75,1207.50,1207.75,23,23
02/21/2001,15:13,1207.75,1208.00,1206.75,1206.75,30,30
02/21/2001,15:14,1206.50,1207.75,1206.50,1207.50,35,35
02/21/2001,15:15,1207.50,1208.25,1206.75,1207.00,37,37
02/21/2001,15:16,1206.75,1208.50,1206.75,1207.00,61,61
02/21/2001,15:17,1207.25,1207.25,1207.00,1207.00,0,0
02/22/2001,00:05,1208.50,1208.50,1208.50,1208.50,0,0
02/22/2001,00:11,1208.50,1208.50,1208.50,1208.50,0,0
02/22/2001,00:15,1208.50,1208.50,1208.50,1208.50,0,0
02/22/2001,00:24,1208.50,1208.50,1208.50,1208.50,0,0
02/22/2001,00:28,1208.25,1208.25,1208.25,1208.25,1,1
02/22/2001,00:31,1208.25,1208.75,1208.25,1208.75,1,1
02/22/2001,00:39,1208.50,1208.50,1208.50,1208.50,1,1
02/22/2001,00:43,1208.75,1208.75,1208.75,1208.75,0,0
02/22/2001,00:50,1208.25,1208.25,1208.25,1208.25,0,0
02/22/2001,00:54,1208.75,1208.75,1208.75,1208.75,0,0
02/22/2001,00:55,1208.50,1208.50,1208.25,1208.25,1,1
02/22/2001,00:58,1208.25,1208.25,1208.00,1208.00,4,4
02/22/2001,01:03,1208.25,1208.25,1208.25,1208.25,0,0
02/22/2001,01:04,1208.25,1208.25,1208.25,1208.25,1,1
02/22/2001,01:07,1208.00,1208.00,1208.00,1208.00,1,1
02/22/2001,01:09,1208.00,1208.00,1208.00,1208.00,0,0
02/22/2001,01:13,1208.00,1208.25,1208.00,1208.00,1,1
02/22/2001,01:16,1207.75,1207.75,1207.75,1207.75,0,0
02/22/2001,01:18,1208.00,1208.00,1208.00,1208.00,0,0
02/22/2001,01:26,1208.25,1208.50,1208.25,1208.50,1,1
02/22/2001,01:29,1208.50,1208.50,1208.50,1208.50,0,0
02/22/2001,01:33,1208.25,1208.25,1208.25,1208.25,0,0
02/22/2001,01:36,1208.50,1208.50,1208.50,1208.50,1,1
02/22/2001,01:40,1208.75,1209.00,1208.75,1209.00,1,1
02/22/2001,01:42,1208.75,1208.75,1208.75,1208.75,0,0
02/22/2001,01:44,1209.00,1209.00,1209.00,1209.00,0,0
02/22/2001,01:45,1208.50,1208.50,1208.50,1208.50,1,1
02/22/2001,01:48,1208.75,1208.75,1208.75,1208.75,1,1
02/22/2001,01:49,1209.00,1209.00,1208.75,1208.75,1,1
02/22/2001,01:54,1208.50,1208.75,1208.50,1208.75,1,1
02/22/2001,01:55,1209.00,1209.00,1209.00,1209.00,0,0
02/22/2001,01:56,1209.25,1209.50,1209.25,1209.50,1,1
02/22/2001,01:58,1209.50,1209.50,1209.25,1209.25,1,1
02/22/2001,01:59,1209.50,1209.50,1209.50,1209.50,0,0
02/22/2001,02:03,1209.50,1209.50,1209.50,1209.50,0,0
02/22/2001,02:05,1209.50,1209.50,1209.50,1209.50,0,0
02/22/2001,02:09,1209.75,1209.75,1209.75,1209.75,1,1
02/22/2001,02:10,1210.00,1210.50,1210.00,1210.50,3,3
02/22/2001,02:11,1210.50,1210.50,1210.50,1210.50,1,1
02/22/2001,02:14,1210.25,1210.25,1210.00,1210.00,1,1
02/22/2001,02:15,1210.25,1210.50,1210.25,1210.50,2,2
02/22/2001,02:16,1210.50,1210.50,1210.50,1210.50,1,1
02/22/2001,02:17,1210.25,1210.50,1210.00,1210.00,3,3
02/22/2001,02:18,1210.00,1210.00,1210.00,1210.00,1,1
02/22/2001,02:19,1209.75,1209.75,1209.50,1209.75,2,2
02/22/2001,02:20,1210.00,1210.00,1210.00,1210.00,0,0
02/22/2001,02:21,1210.00,1210.00,1210.00,1210.00,0,0
02/22/2001,02:22,1210.00,1210.00,1210.00,1210.00,0,0
02/22/2001,02:23,1209.75,1210.00,1209.75,1210.00,1,1
02/22/2001,02:24,1209.75,1209.75,1209.75,1209.75,0,0
02/22/2001,02:25,1209.75,1209.75,1209.75,1209.75,0,0
02/22/2001,02:26,1209.50,1209.50,1209.25,1209.25,1,1
02/22/2001,02:27,1209.50,1210.75,1209.50,1210.75,3,3
02/22/2001,02:29,1210.75,1211.00,1210.50,1211.00,2,2
02/22/2001,02:30,1211.00,1211.00,1210.25,1210.75,2,2
02/22/2001,02:31,1210.50,1211.00,1210.50,1210.50,4,4
02/22/2001,02:34,1211.00,1211.00,1211.00,1211.00,0,0
02/22/2001,02:35,1211.00,1211.00,1211.00,1211.00,1,1
02/22/2001,02:36,1211.00,1211.00,1211.00,1211.00,1,1
02/22/2001,02:37,1211.25,1211.50,1211.25,1211.50,1,1
02/22/2001,02:39,1211.50,1211.50,1211.50,1211.50,0,0
02/22/2001,02:40,1211.00,1211.25,1211.00,1211.25,1,1
02/22/2001,02:41,1211.50,1211.75,1211.50,1211.75,2,2
02/22/2001,02:43,1211.75,1211.75,1211.75,1211.75,0,0
02/22/2001,02:44,1212.00,1212.00,1211.50,1211.50,1,1
02/22/2001,02:50,1212.00,1212.00,1212.00,1212.00,0,0
02/22/2001,02:52,1211.75,1211.75,1211.50,1211.50,3,3
02/22/2001,02:53,1211.50,1212.00,1211.50,1212.00,2,2
02/22/2001,02:54,1212.00,1212.00,1209.75,1212.00,10,10
02/22/2001,02:55,1212.25,1212.25,1212.00,1212.25,3,3
02/22/2001,02:56,1212.00,1212.25,1212.00,1212.25,1,1
02/22/2001,02:57,1212.50,1212.50,1212.25,1212.25,3,3
02/22/2001,02:58,1212.50,1213.00,1212.50,1213.00,2,2
02/22/2001,02:59,1213.00,1213.00,1213.00,1213.00,2,2
02/22/2001,03:00,1213.00,1213.00,1213.00,1213.00,0,0
02/22/2001,03:01,1213.00,1213.25,1213.00,1213.25,1,1
02/22/2001,03:02,1213.25,1213.75,1213.25,1213.75,5,5
02/22/2001,03:03,1213.75,1213.75,1213.50,1213.50,1,1
02/22/2001,03:05,1213.75,1213.75,1213.75,1213.75,1,1
02/22/2001,03:06,1213.50,1213.50,1213.50,1213.50,0,0
02/22/2001,03:07,1213.25,1213.50,1213.25,1213.50,1,1
02/22/2001,03:08,1213.25,1213.75,1213.00,1213.75,2,2
02/22/2001,03:09,1213.75,1213.75,1213.75,1213.75,1,1
02/22/2001,03:10,1213.50,1213.50,1213.50,1213.50,1,1
02/22/2001,03:11,1213.75,1213.75,1213.75,1213.75,0,0
02/22/2001,03:12,1214.00,1214.25,1213.75,1213.75,2,2
02/22/2001,03:13,1213.75,1214.25,1213.75,1214.25,1,1
02/22/2001,03:14,1214.25,1214.50,1214.25,1214.25,5,5
02/22/2001,03:16,1214.50,1214.50,1214.50,1214.50,1,1
02/22/2001,03:17,1214.50,1214.50,1214.50,1214.50,0,0
02/22/2001,03:18,1214.50,1214.50,1214.50,1214.50,1,1
02/22/2001,03:19,1214.50,1214.50,1214.25,1214.25,1,1
02/22/2001,03:20,1214.25,1214.50,1214.25,1214.50,1,1
02/22/2001,03:22,1214.25,1214.25,1214.25,1214.25,0,0
02/22/2001,03:23,1213.50,1213.50,1213.50,1213.50,0,0
02/22/2001,03:26,1213.75,1213.75,1213.75,1213.75,1,1
02/22/2001,03:27,1214.25,1214.25,1214.25,1214.25,0,0
02/22/2001,03:28,1214.50,1214.50,1214.25,1214.25,2,2
02/22/2001,03:29,1214.25,1214.25,1214.25,1214.25,0,0
02/22/2001,03:30,1214.00,1214.00,1213.75,1213.75,1,1
02/22/2001,03:32,1213.50,1214.25,1213.50,1214.25,3,3
02/22/2001,03:33,1214.00,1214.00,1214.00,1214.00,1,1
02/22/2001,03:34,1214.25,1214.25,1214.25,1214.25,1,1
02/22/2001,03:36,1214.25,1214.25,1214.00,1214.00,1,1
02/22/2001,03:39,1214.00,1214.00,1214.00,1214.00,0,0
02/22/2001,03:43,1214.00,1214.00,1214.00,1214.00,0,0
02/22/2001,03:44,1214.00,1214.00,1214.00,1214.00,0,0
02/22/2001,03:47,1214.00,1214.00,1214.00,1214.00,1,1
02/22/2001,03:49,1214.25,1214.25,1214.25,1214.25,1,1
02/22/2001,03:51,1214.00,1214.00,1214.00,1214.00,0,0
02/22/2001,03:52,1214.50,1214.50,1214.50,1214.50,1,1
02/22/2001,03:54,1214.50,1214.50,1214.50,1214.50,0,0
02/22/2001,03:55,1214.25,1214.25,1214.25,1214.25,0,0
02/22/2001,03:58,1214.00,1214.00,1213.75,1213.75,1,1
02/22/2001,04:01,1213.50,1213.50,1213.00,1213.00,2,2
02/22/2001,04:02,1213.25,1213.25,1213.00,1213.00,2,2
02/22/2001,04:03,1212.75,1213.00,1212.75,1213.00,1,1
02/22/2001,04:04,1213.25,1213.25,1213.25,1213.25,1,1
02/22/2001,04:05,1213.25,1213.25,1213.25,1213.25,0,0
02/22/2001,04:06,1213.00,1213.00,1212.50,1212.50,2,2
02/22/2001,04:07,1212.50,1212.50,1212.25,1212.25,3,3
02/22/2001,04:08,1212.00,1212.00,1211.75,1211.75,3,3
02/22/2001,04:09,1211.75,1212.00,1211.50,1211.50,2,2
02/22/2001,04:10,1211.50,1211.50,1211.50,1211.50,1,1
02/22/2001,04:11,1211.50,1211.50,1211.25,1211.25,5,5
02/22/2001,04:12,1211.00,1211.00,1210.75,1211.00,2,2
02/22/2001,04:13,1210.75,1210.75,1210.75,1210.75,0,0
02/22/2001,04:14,1210.75,1210.75,1210.75,1210.75,1,1
02/22/2001,04:15,1211.00,1211.00,1211.00,1211.00,1,1
02/22/2001,04:16,1211.25,1211.25,1211.00,1211.00,1,1
02/22/2001,04:17,1211.25,1211.25,1211.25,1211.25,1,1
02/22/2001,04:20,1211.25,1211.50,1211.25,1211.50,1,1
02/22/2001,04:21,1211.75,1211.75,1211.75,1211.75,1,1
02/22/2001,04:23,1211.50,1211.50,1211.50,1211.50,0,0
02/22/2001,04:25,1211.50,1211.50,1211.50,1211.50,1,1
02/22/2001,04:26,1211.75,1211.75,1211.75,1211.75,0,0
02/22/2001,04:27,1211.50,1211.75,1211.50,1211.75,2,2
02/22/2001,04:28,1212.00,1212.00,1211.75,1211.75,2,2
02/22/2001,04:29,1211.75,1211.75,1211.75,1211.75,1,1
02/22/2001,04:30,1211.75,1211.75,1211.75,1211.75,1,1
02/22/2001,04:31,1211.50,1211.50,1210.75,1210.75,2,2
02/22/2001,04:32,1210.75,1211.00,1210.75,1211.00,2,2
02/22/2001,04:33,1210.75,1210.75,1210.50,1210.50,1,1
02/22/2001,04:34,1210.50,1210.50,1210.50,1210.50,0,0
02/22/2001,04:35,1210.50,1210.50,1210.25,1210.25,4,4
02/22/2001,04:36,1210.00,1210.00,1210.00,1210.00,0,0
02/22/2001,04:37,1210.00,1210.00,1208.75,1208.75,6,6
02/22/2001,04:38,1209.00,1209.00,1207.75,1207.75,6,6
02/22/2001,04:39,1208.00,1208.00,1207.00,1207.00,5,5
02/22/2001,04:40,1207.00,1207.00,1205.50,1205.50,8,8
02/22/2001,04:41,1205.75,1205.75,1204.75,1204.75,10,10
02/22/2001,04:42,1205.00,1205.25,1204.75,1205.25,5,5
02/22/2001,04:43,1205.25,1205.75,1205.25,1205.75,8,8
02/22/2001,04:44,1205.75,1206.00,1204.50,1205.00,5,5
02/22/2001,04:45,1205.50,1206.25,1205.50,1206.25,4,4
02/22/2001,04:46,1206.25,1207.50,1206.25,1207.50,8,8
02/22/2001,04:47,1207.50,1207.50,1207.50,1207.50,0,0
02/22/2001,04:48,1207.50,1207.50,1207.00,1207.00,3,3
02/22/2001,04:49,1207.50,1207.75,1207.50,1207.75,1,1
02/22/2001,04:52,1207.75,1207.75,1207.75,1207.75,1,1
02/22/2001,04:55,1207.75,1207.75,1207.75,1207.75,1,1
02/22/2001,04:56,1208.00,1208.25,1208.00,1208.25,3,3
02/22/2001,04:57,1208.00,1208.00,1207.25,1207.25,2,2
02/22/2001,04:58,1207.25,1207.50,1207.25,1207.50,1,1
02/22/2001,04:59,1207.50,1207.75,1207.25,1207.25,3,3
02/22/2001,05:00,1207.00,1207.00,1206.75,1206.75,1,1
02/22/2001,05:01,1206.75,1206.75,1206.50,1206.50,1,1
02/22/2001,05:03,1206.50,1206.50,1206.50,1206.50,1,1
02/22/2001,05:04,1206.50,1206.50,1206.50,1206.50,0,0
02/22/2001,05:05,1206.50,1206.75,1206.50,1206.50,2,2
02/22/2001,05:06,1206.25,1206.50,1206.25,1206.50,1,1
02/22/2001,05:07,1206.75,1207.25,1206.75,1207.25,1,1
02/22/2001,05:08,1207.00,1207.00,1207.00,1207.00,0,0
02/22/2001,05:09,1207.25,1207.75,1207.25,1207.75,2,2
02/22/2001,05:10,1207.75,1207.75,1207.50,1207.50,1,1
02/22/2001,05:11,1207.75,1207.75,1207.75,1207.75,1,1
02/22/2001,05:12,1207.75,1207.75,1207.75,1207.75,1,1
02/22/2001,05:13,1207.50,1207.50,1207.50,1207.50,0,0
02/22/2001,05:14,1207.25,1207.25,1207.00,1207.00,1,1
02/22/2001,05:15,1206.75,1206.75,1206.75,1206.75,6,6
02/22/2001,05:16,1206.50,1206.50,1206.50,1206.50,1,1
02/22/2001,05:17,1206.25,1206.25,1206.25,1206.25,1,1
02/22/2001,05:18,1206.25,1206.50,1206.25,1206.50,1,1
02/22/2001,05:19,1206.50,1206.50,1206.25,1206.25,1,1
02/22/2001,05:20,1206.75,1206.75,1206.50,1206.50,2,2
02/22/2001,05:21,1206.50,1206.50,1206.25,1206.25,3,3
02/22/2001,05:22,1206.50,1206.50,1206.25,1206.25,1,1
02/22/2001,05:23,1206.25,1206.25,1205.75,1206.00,2,2
02/22/2001,05:24,1206.25,1206.50,1206.00,1206.00,2,2
02/22/2001,05:25,1206.25,1206.25,1206.00,1206.00,1,1
02/22/2001,05:26,1206.00,1206.00,1205.75,1205.75,2,2
02/22/2001,05:27,1205.75,1205.75,1205.50,1205.50,3,3
02/22/2001,05:28,1205.25,1205.75,1205.25,1205.50,4,4
02/22/2001,05:29,1205.75,1205.75,1205.75,1205.75,1,1
02/22/2001,05:30,1206.00,1206.00,1206.00,1206.00,0,0
02/22/2001,05:31,1206.25,1206.25,1205.50,1205.75,3,3
02/22/2001,05:32,1205.50,1205.50,1205.00,1205.00,1,1
02/22/2001,05:33,1205.25,1205.25,1205.00,1205.00,1,1
02/22/2001,05:34,1205.00,1205.25,1205.00,1205.25,2,2
02/22/2001,05:35,1205.00,1205.25,1205.00,1205.00,4,4
02/22/2001,05:36,1205.00,1205.00,1205.00,1205.00,1,1
02/22/2001,05:37,1204.75,1204.75,1204.75,1204.75,0,0
02/22/2001,05:38,1205.00,1205.50,1205.00,1205.50,1,1
02/22/2001,05:40,1205.50,1205.50,1205.50,1205.50,1,1
02/22/2001,05:41,1205.50,1205.50,1205.50,1205.50,0,0
02/22/2001,05:42,1205.25,1205.50,1205.25,1205.50,2,2
02/22/2001,05:43,1205.50,1205.50,1205.50,1205.50,0,0
02/22/2001,05:44,1205.50,1205.50,1205.50,1205.50,1,1
02/22/2001,05:45,1205.75,1206.00,1205.75,1206.00,1,1
02/22/2001,05:46,1206.25,1206.25,1206.25,1206.25,1,1
02/22/2001,05:47,1206.50,1206.50,1206.50,1206.50,0,0
02/22/2001,05:50,1206.75,1206.75,1206.75,1206.75,0,0
02/22/2001,05:52,1207.00,1207.00,1207.00,1207.00,0,0
02/22/2001,05:53,1207.25,1207.25,1207.25,1207.25,0,0
02/22/2001,05:55,1207.25,1207.25,1207.25,1207.25,0,0
02/22/2001,05:56,1207.50,1207.50,1206.50,1206.75,3,3
02/22/2001,05:57,1207.00,1207.50,1207.00,1207.50,3,3
02/22/2001,05:58,1207.50,1207.50,1207.50,1207.50,2,2
02/22/2001,06:00,1207.75,1208.00,1207.75,1208.00,1,1
02/22/2001,06:01,1207.75,1207.75,1207.75,1207.75,1,1
02/22/2001,06:02,1208.00,1208.00,1208.00,1208.00,1,1
02/22/2001,06:03,1208.00,1208.00,1208.00,1208.00,1,1
02/22/2001,06:04,1208.25,1208.25,1208.25,1208.25,0,0
02/22/2001,06:05,1208.25,1208.25,1208.25,1208.25,0,0
02/22/2001,06:06,1208.00,1208.00,1207.50,1207.50,1,1
02/22/2001,06:08,1207.75,1207.75,1207.75,1207.75,0,0
02/22/2001,06:09,1207.50,1207.50,1207.50,1207.50,0,0
02/22/2001,06:10,1207.50,1207.75,1207.50,1207.75,2,2
02/22/2001,06:11,1207.75,1207.75,1207.75,1207.75,0,0
02/22/2001,06:12,1207.75,1207.75,1207.75,1207.75,0,0
02/22/2001,06:13,1208.00,1208.00,1208.00,1208.00,2,2
02/22/2001,06:15,1208.00,1208.00,1208.00,1208.00,2,2
02/22/2001,06:16,1208.00,1208.00,1208.00,1208.00,0,0
02/22/2001,06:20,1207.75,1207.75,1207.50,1207.50,1,1
02/22/2001,06:23,1207.50,1207.75,1207.50,1207.75,1,1
02/22/2001,06:24,1207.50,1207.50,1207.25,1207.25,2,2
02/22/2001,06:25,1207.50,1207.50,1207.50,1207.50,1,1
02/22/2001,06:26,1207.50,1207.50,1207.50,1207.50,1,1
02/22/2001,06:27,1207.50,1207.50,1207.50,1207.50,0,0
02/22/2001,06:29,1207.50,1207.75,1207.50,1207.75,3,3
02/22/2001,06:30,1207.75,1208.00,1207.75,1208.00,1,1
02/22/2001,06:31,1208.25,1208.50,1208.25,1208.50,5,5
02/22/2001,06:32,1208.50,1208.50,1208.50,1208.50,0,0
02/22/2001,06:33,1208.50,1208.75,1208.50,1208.75,1,1
02/22/2001,06:34,1208.25,1208.25,1208.25,1208.25,0,0
02/22/2001,06:35,1208.50,1208.50,1208.50,1208.50,1,1
02/22/2001,06:36,1208.50,1208.75,1208.50,1208.75,1,1
02/22/2001,06:37,1209.00,1209.25,1209.00,1209.25,1,1
02/22/2001,06:38,1209.25,1209.25,1209.00,1209.00,1,1
02/22/2001,06:39,1208.75,1208.75,1208.75,1208.75,1,1
02/22/2001,06:40,1208.50,1208.50,1208.50,1208.50,0,0
02/22/2001,06:42,1208.75,1208.75,1208.75,1208.75,1,1
02/22/2001,06:43,1208.75,1208.75,1208.75,1208.75,0,0
02/22/2001,06:44,1208.50,1208.50,1208.50,1208.50,1,1
02/22/2001,06:45,1208.75,1208.75,1208.75,1208.75,1,1
02/22/2001,06:46,1208.75,1209.00,1208.75,1208.75,3,3
02/22/2001,06:47,1208.75,1209.00,1208.75,1208.75,1,1
02/22/2001,06:48,1209.00,1209.00,1209.00,1209.00,2,2
02/22/2001,06:49,1209.00,1209.00,1208.50,1208.50,1,1
02/22/2001,06:50,1208.75,1208.75,1208.75,1208.75,1,1
02/22/2001,06:52,1208.75,1208.75,1208.75,1208.75,1,1
02/22/2001,06:55,1208.50,1208.50,1208.50,1208.50,0,0
02/22/2001,06:56,1208.25,1208.25,1208.25,1208.25,0,0
02/22/2001,06:57,1208.00,1208.00,1207.75,1207.75,1,1
02/22/2001,06:58,1207.75,1208.00,1207.50,1208.00,2,2
02/22/2001,06:59,1207.75,1208.00,1207.75,1207.75,2,2
02/22/2001,07:00,1207.75,1208.25,1207.50,1208.00,10,10
02/22/2001,07:01,1208.25,1208.25,1208.25,1208.25,1,1
02/22/2001,07:03,1208.25,1208.25,1208.25,1208.25,0,0
02/22/2001,07:04,1208.00,1208.00,1208.00,1208.00,0,0
02/22/2001,07:06,1208.00,1208.00,1208.00,1208.00,1,1
02/22/2001,07:07,1208.00,1208.00,1207.75,1207.75,1,1
02/22/2001,07:08,1208.00,1208.00,1208.00,1208.00,1,1
02/22/2001,07:09,1207.75,1208.00,1207.75,1207.75,1,1
02/22/2001,07:10,1207.75,1208.25,1207.75,1208.00,3,3
02/22/2001,07:11,1208.00,1208.25,1208.00,1208.25,1,1
02/22/2001,07:12,1208.00,1208.50,1208.00,1208.25,2,2
02/22/2001,07:13,1208.25,1208.50,1208.00,1208.00,2,2
02/22/2001,07:14,1207.75,1208.00,1207.75,1208.00,2,2
02/22/2001,07:15,1208.00,1208.00,1207.75,1208.00,2,2
02/22/2001,07:16,1208.00,1208.00,1208.00,1208.00,1,1
02/22/2001,07:17,1208.25,1208.25,1208.00,1208.00,2,2
02/22/2001,07:18,1208.00,1208.00,1208.00,1208.00,0,0
02/22/2001,07:20,1208.25,1208.50,1208.00,1208.50,2,2
02/22/2001,07:21,1208.50,1208.50,1208.50,1208.50,2,2
02/22/2001,07:22,1208.75,1209.25,1208.75,1209.25,4,4
02/22/2001,07:23,1209.00,1209.25,1208.75,1208.75,5,5
02/22/2001,07:24,1209.00,1209.00,1208.75,1209.00,2,2
02/22/2001,07:25,1208.75,1209.50,1208.75,1209.25,5,5
02/22/2001,07:26,1209.25,1209.25,1208.75,1208.75,2,2
02/22/2001,07:27,1209.00,1209.25,1209.00,1209.25,3,3
02/22/2001,07:28,1209.00,1209.00,1209.00,1209.00,0,0
02/22/2001,07:29,1209.25,1209.25,1209.25,1209.25,1,1
02/22/2001,07:30,1209.25,1210.00,1209.00,1210.00,7,7
02/22/2001,07:31,1210.25,1210.25,1210.00,1210.00,6,6
02/22/2001,07:32,1210.25,1210.50,1210.00,1210.25,13,13
02/22/2001,07:33,1210.25,1210.50,1209.75,1209.75,6,6
02/22/2001,07:34,1209.75,1209.75,1209.00,1209.00,10,10
02/22/2001,07:35,1209.25,1209.25,1208.50,1208.50,6,6
02/22/2001,07:36,1208.50,1209.00,1208.50,1208.50,5,5
02/22/2001,07:37,1208.50,1208.75,1208.50,1208.50,6,6
02/22/2001,07:38,1208.50,1208.75,1208.50,1208.75,1,1
02/22/2001,07:39,1209.00,1209.00,1208.50,1208.50,2,2
02/22/2001,07:40,1208.50,1208.75,1208.50,1208.75,2,2
02/22/2001,07:41,1208.75,1209.50,1208.75,1209.50,4,4
02/22/2001,07:42,1209.50,1209.50,1209.00,1209.00,3,3
02/22/2001,07:43,1209.00,1210.25,1209.00,1210.25,8,8
02/22/2001,07:44,1210.00,1210.00,1209.50,1209.75,3,3
02/22/2001,07:45,1210.00,1210.50,1210.00,1210.00,6,6
02/22/2001,07:46,1210.00,1210.25,1210.00,1210.25,3,3
02/22/2001,07:47,1210.25,1210.75,1210.25,1210.75,4,4
02/22/2001,07:48,1210.75,1211.25,1210.75,1211.00,4,4
02/22/2001,07:49,1211.00,1212.00,1211.00,1211.50,10,10
02/22/2001,07:50,1211.50,1211.50,1211.00,1211.00,3,3
02/22/2001,07:51,1211.25,1211.25,1211.00,1211.25,2,2
02/22/2001,07:52,1211.25,1211.25,1210.75,1210.75,3,3
02/22/2001,07:53,1211.00,1211.75,1211.00,1211.25,8,8
02/22/2001,07:54,1211.50,1211.75,1211.50,1211.75,4,4
02/22/2001,07:55,1212.00,1212.50,1212.00,1212.00,8,8
02/22/2001,07:56,1211.75,1212.00,1211.50,1212.00,4,4
02/22/2001,07:57,1212.25,1213.00,1212.25,1213.00,11,11
02/22/2001,07:58,1213.00,1213.00,1212.75,1213.00,8,8
02/22/2001,07:59,1212.75,1212.75,1212.25,1212.25,4,4
02/22/2001,08:00,1212.75,1212.75,1212.25,1212.50,4,4
02/22/2001,08:01,1212.25,1212.75,1211.75,1212.25,9,9
02/22/2001,08:02,1212.00,1212.00,1212.00,1212.00,1,1
02/22/2001,08:03,1212.25,1212.50,1211.75,1212.25,7,7
02/22/2001,08:04,1212.50,1212.50,1212.00,1212.50,7,7
02/22/2001,08:05,1212.25,1212.50,1212.00,1212.00,2,2
02/22/2001,08:06,1212.50,1212.50,1212.00,1212.25,3,3
02/22/2001,08:07,1212.00,1212.25,1212.00,1212.25,3,3
02/22/2001,08:08,1212.50,1212.50,1212.00,1212.25,4,4
02/22/2001,08:09,1212.50,1212.50,1212.25,1212.50,1,1
02/22/2001,08:10,1212.50,1212.50,1212.00,1212.50,5,5
02/22/2001,08:11,1212.25,1212.25,1212.00,1212.00,4,4
02/22/2001,08:12,1212.00,1212.00,1211.75,1212.00,3,3
02/22/2001,08:13,1211.75,1212.00,1211.75,1211.75,5,5
02/22/2001,08:14,1211.75,1211.75,1211.50,1211.75,4,4
02/22/2001,08:15,1211.50,1212.00,1211.50,1212.00,2,2
02/22/2001,08:16,1211.75,1212.00,1211.50,1212.00,6,6
02/22/2001,08:17,1212.25,1212.50,1211.75,1212.00,6,6
02/22/2001,08:18,1211.75,1211.75,1211.50,1211.75,4,4
02/22/2001,08:19,1211.50,1211.75,1211.50,1211.75,2,2
02/22/2001,08:20,1211.25,1211.25,1211.25,1211.25,1,1
02/22/2001,08:21,1211.25,1211.25,1211.25,1211.25,0,0
02/22/2001,08:22,1211.25,1211.50,1211.25,1211.25,3,3
02/22/2001,08:23,1211.50,1211.75,1211.25,1211.50,4,4
02/22/2001,08:24,1211.75,1211.75,1211.50,1211.75,3,3
02/22/2001,08:25,1211.25,1212.00,1211.25,1212.00,3,3
02/22/2001,08:26,1212.00,1212.50,1212.00,1212.25,4,4
02/22/2001,08:27,1212.25,1212.25,1212.25,1212.25,3,3
02/22/2001,08:28,1212.50,1212.75,1212.00,1212.00,6,6
02/22/2001,08:29,1212.00,1212.75,1211.75,1211.75,7,7
02/22/2001,08:30,1211.75,1211.75,1211.50,1211.75,3,3
02/22/2001,08:31,1212.00,1212.00,1211.00,1211.75,20,20
02/22/2001,08:32,1211.75,1212.75,1211.25,1211.50,61,61
02/22/2001,08:33,1211.75,1213.00,1211.50,1212.75,49,49
02/22/2001,08:34,1213.00,1213.00,1211.75,1212.25,52,52
02/22/2001,08:35,1212.25,1212.25,1210.75,1211.00,48,48
02/22/2001,08:36,1211.00,1211.25,1209.50,1209.75,65,65
02/22/2001,08:37,1209.50,1209.75,1208.25,1209.00,87,87
02/22/2001,08:38,1208.75,1209.75,1208.25,1208.50,57,57
02/22/2001,08:39,1208.25,1209.00,1207.75,1208.25,57,57
02/22/2001,08:40,1208.25,1209.25,1208.25,1208.50,51,51
02/22/2001,08:41,1208.50,1210.00,1208.50,1210.00,53,53
02/22/2001,08:42,1210.00,1210.50,1209.75,1210.25,61,61
02/22/2001,08:43,1210.25,1210.50,1209.25,1209.50,49,49
02/22/2001,08:44,1209.50,1209.75,1208.25,1208.50,63,63
02/22/2001,08:45,1208.50,1209.50,1208.25,1209.25,44,44
02/22/2001,08:46,1209.25,1210.75,1209.00,1210.75,65,65
02/22/2001,08:47,1210.50,1210.75,1209.75,1210.25,80,80
02/22/2001,08:48,1210.50,1211.75,1210.25,1211.00,71,71
02/22/2001,08:49,1211.25,1211.75,1210.50,1210.50,53,53
02/22/2001,08:50,1210.50,1210.75,1209.25,1209.25,50,50
02/22/2001,08:51,1209.25,1209.50,1208.00,1208.75,75,75
02/22/2001,08:52,1208.75,1208.75,1206.75,1206.75,106,106
02/22/2001,08:53,1206.75,1207.25,1205.75,1206.25,90,90
02/22/2001,08:54,1206.50,1207.50,1204.75,1204.75,94,94
02/22/2001,08:55,1205.25,1206.25,1205.00,1205.25,55,55
02/22/2001,08:56,1205.25,1206.25,1205.00,1205.50,66,66
02/22/2001,08:57,1205.50,1205.50,1204.00,1204.00,82,82
02/22/2001,08:58,1204.00,1204.25,1203.50,1203.75,80,80
02/22/2001,08:59,1204.00,1204.25,1203.25,1203.50,58,58
02/22/2001,09:00,1203.75,1204.50,1203.25,1203.50,52,52
02/22/2001,09:01,1203.50,1203.75,1202.50,1202.75,74,74
02/22/2001,09:02,1202.75,1203.00,1201.75,1202.25,98,98
02/22/2001,09:03,1202.25,1203.50,1202.00,1203.00,78,78
02/22/2001,09:04,1203.00,1204.25,1202.50,1204.00,61,61
02/22/2001,09:05,1204.00,1204.50,1203.25,1203.50,79,79
02/22/2001,09:06,1203.25,1204.25,1202.75,1203.50,65,65
02/22/2001,09:07,1203.75,1205.00,1203.25,1205.00,72,72
02/22/2001,09:08,1204.75,1205.50,1204.50,1205.00,64,64
02/22/2001,09:09,1205.00,1205.75,1204.00,1204.25,62,62
02/22/2001,09:10,1204.00,1204.25,1203.25,1203.50,63,63
02/22/2001,09:11,1203.50,1203.75,1201.25,1201.50,87,87
02/22/2001,09:12,1201.50,1202.25,1200.50,1200.50,99,99
02/22/2001,09:13,1200.50,1202.25,1200.00,1202.25,80,80
02/22/2001,09:14,1202.00,1202.25,1200.50,1200.50,79,79
02/22/2001,09:15,1200.50,1201.00,1199.75,1200.25,58,58
02/22/2001,09:16,1200.00,1200.50,1199.25,1199.50,67,67
02/22/2001,09:17,1199.25,1199.25,1197.25,1197.75,93,93
02/22/2001,09:18,1197.75,1198.75,1197.75,1198.75,61,61
02/22/2001,09:19,1198.75,1199.25,1197.75,1198.75,84,84
02/22/2001,09:20,1198.75,1200.00,1198.50,1199.25,67,67
02/22/2001,09:21,1199.50,1199.50,1197.50,1197.75,78,78
02/22/2001,09:22,1197.75,1198.25,1196.25,1196.25,93,93
02/22/2001,09:23,1196.50,1196.50,1194.75,1194.75,64,64
02/22/2001,09:24,1194.75,1195.50,1194.00,1194.50,75,75
02/22/2001,09:25,1194.50,1195.50,1194.50,1195.25,53,53
02/22/2001,09:26,1195.25,1195.50,1194.25,1194.75,51,51
02/22/2001,09:27,1194.75,1194.75,1192.25,1192.75,70,70
02/22/2001,09:28,1192.50,1193.25,1192.00,1193.00,68,68
02/22/2001,09:29,1192.75,1193.00,1192.00,1192.75,51,51
02/22/2001,09:30,1192.50,1193.75,1192.25,1193.50,61,61
02/22/2001,09:31,1193.50,1193.75,1193.00,1193.50,57,57
02/22/2001,09:32,1193.25,1193.75,1191.75,1192.00,36,36
02/22/2001,09:33,1192.00,1192.25,1188.75,1189.00,120,120
02/22/2001,09:34,1189.25,1189.75,1187.50,1187.75,99,99
02/22/2001,09:35,1187.75,1188.75,1186.50,1187.00,84,84
02/22/2001,09:36,1187.00,1188.00,1185.00,1185.00,100,100
02/22/2001,09:37,1185.25,1185.50,1181.75,1181.75,114,114
02/22/2001,09:38,1182.25,1185.00,1182.00,1183.75,106,106
02/22/2001,09:39,1183.75,1186.50,1183.25,1186.25,103,103
02/22/2001,09:40,1186.50,1188.00,1185.75,1187.00,122,122
02/22/2001,09:41,1187.00,1187.50,1185.50,1186.50,86,86
02/22/2001,09:42,1186.25,1188.75,1185.75,1188.75,99,99
02/22/2001,09:43,1188.75,1191.25,1188.50,1190.75,97,97
02/22/2001,09:44,1190.75,1190.75,1189.00,1189.25,84,84
02/22/2001,09:45,1189.25,1192.50,1189.25,1192.25,85,85
02/22/2001,09:46,1192.00,1193.00,1191.00,1192.50,97,97
02/22/2001,09:47,1192.50,1197.00,1192.50,1195.00,134,134
02/22/2001,09:48,1195.00,1197.75,1194.75,1197.75,98,98
02/22/2001,09:49,1197.75,1198.50,1196.25,1197.25,94,94
02/22/2001,09:50,1196.75,1198.25,1196.25,1197.25,81,81
02/22/2001,09:51,1197.25,1197.50,1195.75,1196.75,96,96
02/22/2001,09:52,1196.75,1198.00,1195.50,1196.00,83,83
02/22/2001,09:53,1196.50,1196.75,1194.75,1194.75,95,95
02/22/2001,09:54,1195.00,1197.00,1194.75,1196.25,80,80
02/22/2001,09:55,1196.50,1196.50,1194.25,1194.25,54,54
02/22/2001,09:56,1194.50,1195.00,1194.25,1194.75,40,40
02/22/2001,09:57,1194.75,1197.25,1194.50,1197.00,72,72
02/22/2001,09:58,1196.75,1198.50,1196.75,1197.75,65,65
02/22/2001,09:59,1197.50,1198.75,1197.00,1198.75,57,57
02/22/2001,10:00,1198.75,1199.50,1198.00,1199.50,80,80
02/22/2001,10:01,1199.50,1199.75,1197.50,1197.50,70,70
02/22/2001,10:02,1197.50,1198.00,1197.00,1197.25,74,74
02/22/2001,10:03,1197.25,1198.00,1196.25,1198.00,58,58
02/22/2001,10:04,1198.00,1199.00,1197.50,1198.75,60,60
02/22/2001,10:05,1198.50,1198.75,1196.75,1197.00,65,65
02/22/2001,10:06,1197.00,1197.25,1196.25,1196.50,54,54
02/22/2001,10:07,1196.00,1197.25,1195.75,1196.00,63,63
02/22/2001,10:08,1195.75,1196.00,1194.50,1195.25,75,75
02/22/2001,10:09,1194.75,1195.25,1193.75,1195.25,83,83
02/22/2001,10:10,1195.25,1196.00,1194.75,1195.50,51,51
02/22/2001,10:11,1195.50,1196.00,1194.25,1194.50,50,50
02/22/2001,10:12,1194.50,1195.75,1194.25,1195.50,48,48
02/22/2001,10:13,1195.25,1196.25,1195.00,1195.25,45,45
02/22/2001,10:14,1195.50,1195.50,1193.75,1195.00,42,42
02/22/2001,10:15,1195.00,1195.50,1194.50,1195.50,39,39
02/22/2001,10:16,1195.25,1197.50,1195.25,1197.50,69,69
02/22/2001,10:17,1197.25,1198.25,1197.25,1198.25,60,60
02/22/2001,10:18,1198.25,1198.50,1197.25,1198.25,63,63
02/22/2001,10:19,1198.50,1198.75,1197.25,1198.00,62,62
02/22/2001,10:20,1198.25,1199.50,1197.25,1199.50,93,93
02/22/2001,10:21,1199.50,1200.50,1199.00,1199.50,84,84
02/22/2001,10:22,1199.50,1200.25,1198.75,1199.00,68,68
02/22/2001,10:23,1199.00,1199.00,1198.00,1198.75,43,43
02/22/2001,10:24,1198.75,1199.25,1197.75,1198.00,58,58
02/22/2001,10:25,1198.00,1198.00,1196.75,1197.25,60,60
02/22/2001,10:26,1197.25,1197.75,1196.50,1196.50,47,47
02/22/2001,10:27,1196.50,1196.50,1195.50,1195.50,69,69
02/22/2001,10:28,1195.25,1196.25,1195.00,1196.25,65,65
02/22/2001,10:29,1196.25,1196.50,1195.50,1196.25,47,47
02/22/2001,10:30,1196.50,1197.25,1196.00,1197.25,43,43
02/22/2001,10:31,1197.25,1197.75,1197.00,1197.50,35,35
02/22/2001,10:32,1197.50,1197.50,1196.50,1196.50,37,37
02/22/2001,10:33,1196.50,1197.25,1196.00,1197.00,35,35
02/22/2001,10:34,1197.25,1198.00,1196.75,1197.50,50,50
02/22/2001,10:35,1197.50,1198.75,1197.25,1198.75,53,53
02/22/2001,10:36,1198.75,1199.00,1198.25,1198.25,51,51
02/22/2001,10:37,1198.25,1198.50,1197.75,1198.00,44,44
02/22/2001,10:38,1198.25,1199.25,1197.75,1198.75,43,43
02/22/2001,10:39,1198.75,1199.00,1198.25,1198.50,29,29
02/22/2001,10:40,1198.50,1199.50,1198.50,1199.25,40,40
02/22/2001,10:41,1199.25,1200.50,1199.25,1200.25,58,58
02/22/2001,10:42,1200.00,1202.00,1200.00,1201.50,86,86
02/22/2001,10:43,1201.75,1203.50,1201.25,1203.50,71,71
02/22/2001,10:44,1203.50,1205.25,1203.00,1204.75,92,92
02/22/2001,10:45,1204.75,1205.25,1204.00,1204.50,93,93
02/22/2001,10:46,1204.50,1206.75,1204.25,1206.00,99,99
02/22/2001,10:47,1206.25,1207.50,1205.50,1205.75,86,86
02/22/2001,10:48,1206.25,1206.75,1205.25,1206.25,66,66
02/22/2001,10:49,1206.50,1206.75,1205.50,1206.00,59,59
02/22/2001,10:50,1206.25,1206.50,1205.50,1205.50,51,51
02/22/2001,10:51,1205.50,1206.00,1204.50,1204.75,81,81
02/22/2001,10:52,1205.00,1205.00,1204.00,1204.00,68,68
02/22/2001,10:53,1204.00,1204.50,1203.50,1204.00,62,62
02/22/2001,10:54,1204.00,1204.00,1202.75,1203.25,46,46
02/22/2001,10:55,1203.25,1203.50,1202.25,1202.50,66,66
02/22/2001,10:56,1202.75,1203.50,1202.25,1203.25,56,56
02/22/2001,10:57,1203.25,1203.75,1202.75,1203.50,56,56
02/22/2001,10:58,1203.50,1203.75,1202.75,1203.25,44,44
02/22/2001,10:59,1203.25,1203.25,1201.75,1201.75,50,50
02/22/2001,11:00,1202.00,1202.00,1200.50,1201.00,64,64
02/22/2001,11:01,1200.75,1201.00,1200.25,1200.50,53,53
02/22/2001,11:02,1200.50,1201.75,1200.50,1201.25,41,41
02/22/2001,11:03,1201.25,1201.25,1200.25,1200.25,51,51
02/22/2001,11:04,1200.25,1201.00,1200.00,1200.75,41,41
02/22/2001,11:05,1200.75,1201.25,1200.50,1200.75,26,26
02/22/2001,11:06,1200.75,1200.75,1199.00,1199.00,55,55
02/22/2001,11:07,1199.00,1200.25,1199.00,1200.25,34,34
02/22/2001,11:08,1200.25,1200.75,1199.75,1199.75,29,29
02/22/2001,11:09,1199.75,1201.25,1199.75,1201.25,31,31
02/22/2001,11:10,1201.00,1201.75,1200.50,1201.75,28,28
02/22/2001,11:11,1201.75,1202.25,1201.00,1202.00,47,47
02/22/2001,11:12,1202.00,1202.75,1201.50,1201.50,37,37
02/22/2001,11:13,1201.50,1201.75,1201.00,1201.25,25,25
02/22/2001,11:14,1201.50,1201.75,1201.00,1201.00,39,39
02/22/2001,11:15,1201.00,1201.50,1200.50,1201.00,30,30
02/22/2001,11:16,1200.75,1201.25,1200.00,1200.50,33,33
02/22/2001,11:17,1200.25,1201.25,1200.25,1201.00,33,33
02/22/2001,11:18,1201.00,1201.50,1200.25,1200.25,45,45
02/22/2001,11:19,1200.25,1200.75,1199.50,1199.50,40,40
02/22/2001,11:20,1199.75,1200.25,1199.50,1200.00,35,35
02/22/2001,11:21,1200.00,1200.25,1199.25,1199.25,32,32
02/22/2001,11:22,1199.25,1199.25,1198.25,1198.50,62,62
02/22/2001,11:23,1198.50,1199.25,1198.50,1198.75,53,53
02/22/2001,11:24,1199.00,1199.25,1198.25,1198.50,25,25
02/22/2001,11:25,1198.50,1199.50,1198.50,1199.25,39,39
02/22/2001,11:26,1199.00,1200.00,1199.00,1199.75,22,22
02/22/2001,11:27,1199.75,1200.00,1199.00,1199.25,22,22
02/22/2001,11:28,1199.25,1199.50,1198.75,1199.50,16,16
02/22/2001,11:29,1199.50,1199.75,1199.25,1199.25,16,16
02/22/2001,11:30,1199.25,1199.50,1198.75,1199.00,11,11
02/22/2001,11:31,1199.00,1199.00,1198.25,1198.75,24,24
02/22/2001,11:32,1198.50,1199.25,1198.25,1198.75,24,24
02/22/2001,11:33,1198.75,1199.25,1198.00,1198.25,30,30
02/22/2001,11:34,1198.25,1199.50,1198.25,1199.50,22,22
02/22/2001,11:35,1199.25,1200.00,1199.00,1200.00,25,25
02/22/2001,11:36,1199.75,1200.75,1199.50,1200.75,34,34
02/22/2001,11:37,1200.75,1201.00,1200.00,1200.50,38,38
02/22/2001,11:38,1200.50,1200.75,1200.25,1200.50,17,17
02/22/2001,11:39,1200.50,1202.00,1200.50,1202.00,32,32
02/22/2001,11:40,1201.75,1202.50,1201.50,1201.50,34,34
02/22/2001,11:41,1201.50,1202.25,1201.00,1201.75,22,22
02/22/2001,11:42,1201.75,1202.25,1201.25,1202.00,24,24
02/22/2001,11:43,1201.75,1202.00,1201.25,1201.75,19,19
02/22/2001,11:44,1201.75,1203.75,1201.50,1203.75,59,59
02/22/2001,11:45,1203.75,1204.75,1203.75,1204.50,50,50
02/22/2001,11:46,1204.75,1205.00,1203.50,1204.75,60,60
02/22/2001,11:47,1204.75,1205.75,1204.25,1205.25,42,42
02/22/2001,11:48,1205.25,1205.75,1204.75,1205.75,33,33
02/22/2001,11:49,1206.00,1206.75,1205.25,1205.50,57,57
02/22/2001,11:50,1205.50,1206.00,1204.50,1204.50,38,38
02/22/2001,11:51,1204.50,1205.00,1204.00,1204.25,47,47
02/22/2001,11:52,1204.50,1204.50,1203.25,1204.00,39,39
02/22/2001,11:53,1204.00,1204.50,1203.25,1203.50,28,28
02/22/2001,11:54,1203.75,1204.50,1203.50,1204.25,20,20
02/22/2001,11:55,1204.00,1204.75,1203.75,1204.25,18,18
02/22/2001,11:56,1204.50,1204.75,1204.00,1204.50,36,36
02/22/2001,11:57,1204.50,1204.75,1204.00,1204.75,26,26
02/22/2001,11:58,1204.75,1205.75,1204.75,1205.75,24,24
02/22/2001,11:59,1205.50,1206.25,1205.00,1205.25,44,44
02/22/2001,12:00,1205.25,1205.50,1204.50,1204.50,28,28
02/22/2001,12:01,1204.25,1205.25,1204.00,1204.75,38,38
02/22/2001,12:02,1204.75,1205.25,1204.75,1205.00,27,27
02/22/2001,12:03,1205.25,1206.25,1205.00,1205.50,32,32
02/22/2001,12:04,1206.25,1206.25,1205.75,1206.00,17,17
02/22/2001,12:05,1206.25,1207.00,1205.50,1205.50,47,47
02/22/2001,12:06,1205.50,1206.00,1205.25,1205.50,24,24
02/22/2001,12:07,1205.75,1206.25,1205.50,1206.25,22,22
02/22/2001,12:08,1206.25,1206.75,1205.75,1206.25,27,27
02/22/2001,12:09,1206.50,1206.75,1205.75,1206.00,21,21
02/22/2001,12:10,1206.00,1208.00,1206.00,1207.75,36,36
02/22/2001,12:11,1208.00,1210.25,1207.50,1207.75,99,99
02/22/2001,12:12,1207.75,1208.50,1207.25,1208.25,31,31
02/22/2001,12:13,1208.25,1209.00,1207.75,1208.75,30,30
02/22/2001,12:14,1208.75,1208.75,1208.25,1208.50,25,25
02/22/2001,12:15,1208.50,1210.25,1208.50,1210.25,36,36
02/22/2001,12:16,1210.00,1211.50,1210.00,1211.50,59,59
02/22/2001,12:17,1211.25,1212.25,1211.25,1211.50,65,65
02/22/2001,12:18,1211.50,1212.50,1211.25,1212.25,48,48
02/22/2001,12:19,1212.50,1213.00,1211.75,1212.50,61,61
02/22/2001,12:20,1212.75,1213.00,1211.75,1212.00,48,48
02/22/2001,12:21,1211.75,1212.25,1210.75,1211.00,57,57
02/22/2001,12:22,1211.00,1212.00,1210.75,1210.75,44,44
02/22/2001,12:23,1210.75,1211.00,1210.00,1210.25,41,41
02/22/2001,12:24,1210.25,1210.75,1209.50,1209.50,49,49
02/22/2001,12:25,1209.50,1209.50,1208.50,1209.00,49,49
02/22/2001,12:26,1209.00,1209.00,1208.25,1208.50,39,39
02/22/2001,12:27,1208.50,1209.00,1207.75,1209.00,33,33
02/22/2001,12:28,1209.00,1209.50,1207.75,1208.25,36,36
02/22/2001,12:29,1208.00,1209.00,1208.00,1208.50,35,35
02/22/2001,12:30,1208.50,1209.50,1208.50,1209.00,28,28
02/22/2001,12:31,1209.00,1209.00,1208.25,1209.00,35,35
02/22/2001,12:32,1209.00,1210.00,1208.75,1209.75,30,30
02/22/2001,12:33,1209.75,1210.00,1209.25,1210.00,38,38
02/22/2001,12:34,1210.25,1210.75,1210.00,1210.00,49,49
02/22/2001,12:35,1210.25,1210.50,1209.25,1209.25,32,32
02/22/2001,12:36,1209.25,1209.50,1208.50,1208.75,39,39
02/22/2001,12:37,1208.50,1209.00,1208.25,1208.25,34,34
02/22/2001,12:38,1208.50,1208.50,1207.25,1207.25,60,60
02/22/2001,12:39,1207.25,1207.50,1206.50,1206.50,51,51
02/22/2001,12:40,1206.50,1207.25,1206.25,1206.50,47,47
02/22/2001,12:41,1206.50,1206.75,1205.75,1205.75,37,37
02/22/2001,12:42,1205.75,1206.50,1205.75,1206.50,40,40
02/22/2001,12:43,1206.25,1207.00,1206.25,1207.00,35,35
02/22/2001,12:44,1207.00,1207.25,1206.25,1206.25,29,29
02/22/2001,12:45,1206.50,1206.50,1204.75,1204.75,54,54
02/22/2001,12:46,1204.75,1205.00,1204.25,1204.75,40,40
02/22/2001,12:47,1205.00,1205.75,1204.75,1205.50,32,32
02/22/2001,12:48,1205.50,1206.25,1205.50,1206.25,31,31
02/22/2001,12:49,1206.25,1206.25,1205.00,1205.50,37,37
02/22/2001,12:50,1205.50,1206.25,1205.25,1206.00,34,34
02/22/2001,12:51,1206.00,1207.00,1206.00,1207.00,51,51
02/22/2001,12:52,1207.00,1207.00,1206.00,1206.00,38,38
02/22/2001,12:53,1206.00,1206.25,1205.25,1205.50,27,27
02/22/2001,12:54,1205.50,1207.25,1205.50,1207.25,33,33
02/22/2001,12:55,1207.25,1207.50,1206.50,1206.75,49,49
02/22/2001,12:56,1206.75,1206.75,1206.25,1206.75,20,20
02/22/2001,12:57,1206.75,1208.25,1206.50,1208.00,61,61
02/22/2001,12:58,1208.00,1209.75,1207.75,1209.75,66,66
02/22/2001,12:59,1209.75,1210.25,1209.00,1209.25,59,59
02/22/2001,13:00,1209.25,1210.25,1209.25,1210.25,36,36
02/22/2001,13:01,1210.00,1211.25,1210.00,1211.25,67,67
02/22/2001,13:02,1211.50,1214.00,1211.25,1213.50,101,101
02/22/2001,13:03,1213.50,1213.75,1212.50,1213.25,72,72
02/22/2001,13:04,1213.50,1215.25,1213.25,1215.00,92,92
02/22/2001,13:05,1214.75,1215.75,1214.50,1215.50,79,79
02/22/2001,13:06,1215.50,1216.25,1214.25,1214.75,67,67
02/22/2001,13:07,1214.75,1214.75,1213.00,1213.00,67,67
02/22/2001,13:08,1213.00,1213.25,1212.00,1212.50,64,64
02/22/2001,13:09,1212.50,1213.00,1211.75,1211.75,50,50
02/22/2001,13:10,1211.75,1213.00,1211.50,1211.75,62,62
02/22/2001,13:11,1211.75,1212.75,1211.75,1212.50,59,59
02/22/2001,13:12,1212.25,1212.25,1210.50,1210.75,62,62
02/22/2001,13:13,1210.50,1211.25,1210.00,1210.00,68,68
02/22/2001,13:14,1210.00,1210.75,1209.75,1210.50,54,54
02/22/2001,13:15,1210.25,1211.25,1210.00,1210.50,49,49
02/22/2001,13:16,1210.50,1211.00,1209.75,1210.00,42,42
02/22/2001,13:17,1210.00,1210.50,1209.00,1210.50,56,56
02/22/2001,13:18,1210.25,1211.25,1210.25,1211.25,51,51
02/22/2001,13:19,1211.00,1211.50,1210.00,1211.00,65,65
02/22/2001,13:20,1211.25,1211.75,1210.50,1211.50,51,51
02/22/2001,13:21,1211.50,1212.25,1211.50,1212.00,41,41
02/22/2001,13:22,1212.00,1213.00,1211.50,1212.75,82,82
02/22/2001,13:23,1213.00,1213.00,1211.75,1212.50,54,54
02/22/2001,13:24,1212.50,1213.25,1212.50,1213.00,60,60
02/22/2001,13:25,1212.75,1213.00,1211.75,1212.25,52,52
02/22/2001,13:26,1212.50,1213.50,1212.25,1212.50,59,59
02/22/2001,13:27,1212.75,1212.75,1211.00,1211.00,66,66
02/22/2001,13:28,1211.00,1211.00,1209.75,1210.25,68,68
02/22/2001,13:29,1210.25,1210.50,1209.50,1210.00,55,55
02/22/2001,13:30,1210.00,1210.00,1208.25,1208.25,72,72
02/22/2001,13:31,1208.25,1208.50,1206.50,1206.75,113,113
02/22/2001,13:32,1206.50,1207.00,1205.50,1205.75,57,57
02/22/2001,13:33,1206.00,1206.00,1205.00,1205.75,63,63
02/22/2001,13:34,1205.75,1206.75,1205.75,1206.50,50,50
02/22/2001,13:35,1206.50,1207.00,1206.00,1206.00,55,55
02/22/2001,13:36,1206.00,1206.00,1204.50,1205.00,80,80
02/22/2001,13:37,1205.00,1205.25,1203.50,1203.75,83,83
02/22/2001,13:38,1204.00,1204.75,1202.75,1204.50,81,81
02/22/2001,13:39,1204.50,1205.00,1204.25,1205.00,43,43
02/22/2001,13:40,1204.75,1205.25,1204.00,1204.50,50,50
02/22/2001,13:41,1204.50,1205.00,1203.75,1205.00,53,53
02/22/2001,13:42,1205.25,1205.25,1204.75,1205.00,37,37
02/22/2001,13:43,1205.00,1205.50,1204.50,1205.00,35,35
02/22/2001,13:44,1204.75,1206.50,1204.75,1206.00,67,67
02/22/2001,13:45,1206.25,1207.75,1206.00,1207.75,69,69
02/22/2001,13:46,1207.75,1208.00,1206.50,1206.50,72,72
02/22/2001,13:47,1206.50,1206.75,1205.75,1206.00,47,47
02/22/2001,13:48,1206.25,1206.25,1204.75,1204.75,50,50
02/22/2001,13:49,1204.75,1205.00,1203.00,1203.25,72,72
02/22/2001,13:50,1203.50,1203.50,1202.00,1202.25,85,85
02/22/2001,13:51,1202.25,1202.50,1201.25,1201.50,79,79
02/22/2001,13:52,1201.25,1202.00,1200.50,1201.50,94,94
02/22/2001,13:53,1201.75,1202.25,1200.25,1201.50,74,74
02/22/2001,13:54,1201.25,1201.50,1200.50,1200.75,53,53
02/22/2001,13:55,1200.75,1201.50,1200.50,1201.50,52,52
02/22/2001,13:56,1201.50,1201.75,1200.75,1201.50,58,58
02/22/2001,13:57,1201.50,1202.25,1201.00,1201.00,51,51
02/22/2001,13:58,1201.00,1201.50,1200.75,1201.25,35,35
02/22/2001,13:59,1201.50,1201.75,1200.50,1201.00,37,37
02/22/2001,14:00,1201.25,1201.50,1200.75,1201.25,32,32
02/22/2001,14:01,1201.25,1202.25,1201.25,1202.25,38,38
02/22/2001,14:02,1202.25,1202.75,1202.00,1202.75,66,66
02/22/2001,14:03,1202.50,1202.50,1201.50,1201.75,43,43
02/22/2001,14:04,1201.75,1202.00,1200.50,1200.50,48,48
02/22/2001,14:05,1200.50,1201.00,1199.00,1199.25,100,100
02/22/2001,14:06,1199.50,1199.50,1197.00,1197.50,108,108
02/22/2001,14:07,1197.50,1197.75,1195.75,1196.00,84,84
02/22/2001,14:08,1196.00,1196.50,1194.75,1195.50,86,86
02/22/2001,14:09,1195.50,1196.25,1195.25,1196.00,58,58
02/22/2001,14:10,1195.75,1196.50,1194.75,1196.25,81,81
02/22/2001,14:11,1196.25,1196.75,1195.75,1196.25,46,46
02/22/2001,14:12,1196.25,1197.00,1195.00,1196.25,54,54
02/22/2001,14:13,1196.25,1197.00,1196.00,1196.75,69,69
02/22/2001,14:14,1196.50,1197.75,1196.50,1197.25,55,55
02/22/2001,14:15,1197.50,1198.25,1197.25,1197.25,57,57
02/22/2001,14:16,1197.25,1197.25,1195.75,1195.75,59,59
02/22/2001,14:17,1195.75,1196.00,1194.00,1194.00,86,86
02/22/2001,14:18,1194.00,1195.00,1192.75,1193.25,91,91
02/22/2001,14:19,1193.50,1195.50,1193.50,1195.25,59,59
02/22/2001,14:20,1195.00,1195.75,1194.00,1195.00,61,61
02/22/2001,14:21,1195.00,1195.75,1194.25,1194.25,66,66
02/22/2001,14:22,1194.25,1194.75,1192.50,1193.25,60,60
02/22/2001,14:23,1193.50,1194.50,1193.00,1193.50,70,70
02/22/2001,14:24,1193.50,1195.00,1193.50,1194.00,68,68
02/22/2001,14:25,1193.50,1194.00,1191.25,1192.00,87,87
02/22/2001,14:26,1192.00,1192.50,1190.50,1190.75,77,77
02/22/2001,14:27,1190.75,1192.25,1190.25,1192.00,74,74
02/22/2001,14:28,1192.00,1194.00,1192.00,1193.50,71,71
02/22/2001,14:29,1193.75,1195.00,1193.50,1194.50,79,79
02/22/2001,14:30,1194.50,1199.25,1194.00,1198.25,118,118
02/22/2001,14:31,1198.25,1201.00,1198.00,1200.25,112,112
02/22/2001,14:32,1200.25,1201.25,1199.50,1200.00,91,91
02/22/2001,14:33,1199.50,1200.25,1198.50,1199.25,68,68
02/22/2001,14:34,1199.25,1203.00,1199.00,1202.25,87,87
02/22/2001,14:35,1202.25,1202.50,1200.50,1201.00,74,74
02/22/2001,14:36,1201.00,1201.50,1199.50,1200.75,57,57
02/22/2001,14:37,1201.00,1203.00,1200.25,1203.00,53,53
02/22/2001,14:38,1203.00,1204.00,1202.00,1203.50,83,83
02/22/2001,14:39,1203.75,1206.75,1203.50,1205.25,93,93
02/22/2001,14:40,1205.25,1205.50,1203.50,1205.00,60,60
02/22/2001,14:41,1205.25,1206.50,1205.00,1205.25,69,69
02/22/2001,14:42,1205.50,1207.75,1205.25,1207.75,58,58
02/22/2001,14:43,1207.50,1207.75,1206.50,1207.50,65,65
02/22/2001,14:44,1207.50,1209.50,1207.50,1208.50,89,89
02/22/2001,14:45,1208.50,1208.50,1206.75,1206.75,58,58
02/22/2001,14:46,1206.75,1207.00,1205.75,1206.25,68,68
02/22/2001,14:47,1206.50,1206.50,1205.00,1205.25,47,47
02/22/2001,14:48,1205.25,1205.25,1203.75,1204.25,69,69
02/22/2001,14:49,1204.50,1204.75,1202.75,1203.50,53,53
02/22/2001,14:50,1203.50,1204.00,1202.00,1203.00,70,70
02/22/2001,14:51,1203.00,1203.50,1202.00,1203.25,54,54
02/22/2001,14:52,1203.25,1205.50,1203.00,1205.50,64,64
02/22/2001,14:53,1205.50,1206.25,1204.75,1206.00,62,62
02/22/2001,14:54,1206.00,1206.00,1204.75,1205.25,48,48
02/22/2001,14:55,1205.50,1206.50,1205.50,1206.00,41,41
02/22/2001,14:56,1206.00,1206.75,1204.50,1204.75,52,52
02/22/2001,14:57,1204.75,1205.75,1204.50,1205.50,40,40
02/22/2001,14:58,1205.25,1206.00,1204.50,1205.75,42,42
02/22/2001,14:59,1206.00,1206.75,1205.25,1205.75,55,55
02/22/2001,15:00,1205.50,1207.50,1205.25,1206.50,70,70
02/22/2001,15:01,1207.25,1207.25,1205.25,1206.00,61,61
02/22/2001,15:02,1206.25,1207.25,1205.75,1206.25,60,60
02/22/2001,15:03,1206.00,1206.25,1205.25,1205.75,23,23
02/22/2001,15:04,1205.75,1207.00,1205.75,1206.75,33,33
02/22/2001,15:05,1206.75,1207.00,1206.00,1206.25,24,24
02/22/2001,15:06,1206.25,1207.25,1206.25,1206.50,26,26
02/22/2001,15:07,1207.00,1207.75,1206.75,1207.50,23,23
02/22/2001,15:08,1207.50,1207.50,1207.00,1207.25,26,26
02/22/2001,15:09,1207.25,1208.50,1207.00,1208.00,36,36
02/22/2001,15:10,1208.00,1208.50,1207.75,1208.00,19,19
02/22/2001,15:11,1208.00,1208.50,1207.75,1208.25,24,24
02/22/2001,15:12,1208.00,1208.50,1207.25,1207.50,21,21
02/22/2001,15:13,1207.75,1209.25,1207.25,1209.00,40,40
02/22/2001,15:14,1208.75,1209.75,1208.75,1209.75,20,20
02/22/2001,15:15,1209.50,1210.00,1209.25,1209.75,28,28
02/22/2001,15:16,1210.00,1210.25,1208.50,1208.75,51,51
02/23/2001,00:07,1210.75,1210.75,1210.75,1210.75,0,0
02/23/2001,00:08,1210.50,1210.50,1210.50,1210.50,0,0
02/23/2001,00:09,1210.50,1210.50,1210.50,1210.50,0,0
02/23/2001,00:28,1210.75,1210.75,1210.75,1210.75,1,1
02/23/2001,00:32,1210.50,1210.50,1210.50,1210.50,0,0
02/23/2001,00:41,1210.75,1210.75,1210.75,1210.75,0,0
02/23/2001,00:44,1211.00,1211.00,1211.00,1211.00,0,0
02/23/2001,00:46,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,00:55,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,00:56,1211.75,1211.75,1211.75,1211.75,0,0
02/23/2001,01:00,1211.75,1211.75,1211.75,1211.75,0,0
02/23/2001,01:06,1211.75,1211.75,1211.75,1211.75,0,0
02/23/2001,01:07,1212.00,1212.00,1212.00,1212.00,0,0
02/23/2001,01:08,1211.75,1212.00,1211.75,1212.00,1,1
02/23/2001,01:13,1212.00,1212.00,1212.00,1212.00,1,1
02/23/2001,01:14,1212.00,1212.00,1212.00,1212.00,0,0
02/23/2001,01:15,1211.75,1211.75,1211.75,1211.75,0,0
02/23/2001,01:19,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,01:22,1211.75,1211.75,1211.75,1211.75,1,1
02/23/2001,01:28,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,01:29,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,01:31,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,01:33,1211.25,1211.25,1211.25,1211.25,0,0
02/23/2001,01:36,1211.00,1211.00,1211.00,1211.00,0,0
02/23/2001,01:38,1211.25,1211.25,1211.25,1211.25,0,0
02/23/2001,01:40,1211.25,1211.25,1211.25,1211.25,0,0
02/23/2001,01:41,1211.00,1211.00,1211.00,1211.00,1,1
02/23/2001,01:44,1210.50,1210.50,1210.50,1210.50,0,0
02/23/2001,01:48,1211.00,1211.25,1211.00,1211.25,1,1
02/23/2001,01:49,1211.50,1211.50,1210.50,1211.25,3,3
02/23/2001,01:51,1211.25,1211.25,1211.25,1211.25,0,0
02/23/2001,01:52,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,01:53,1211.25,1211.25,1211.25,1211.25,0,0
02/23/2001,02:01,1211.50,1211.50,1211.50,1211.50,1,1
02/23/2001,02:02,1211.25,1211.50,1211.25,1211.50,1,1
02/23/2001,02:05,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,02:07,1211.75,1211.75,1211.75,1211.75,0,0
02/23/2001,02:08,1211.50,1211.50,1211.50,1211.50,1,1
02/23/2001,02:10,1211.75,1211.75,1211.75,1211.75,1,1
02/23/2001,02:11,1212.00,1212.00,1212.00,1212.00,0,0
02/23/2001,02:12,1212.00,1212.00,1212.00,1212.00,1,1
02/23/2001,02:13,1212.00,1212.00,1212.00,1212.00,0,0
02/23/2001,02:14,1212.25,1212.25,1212.00,1212.00,1,1
02/23/2001,02:15,1212.00,1212.50,1212.00,1212.50,2,2
02/23/2001,02:16,1212.50,1212.50,1212.50,1212.50,1,1
02/23/2001,02:17,1212.25,1212.25,1212.00,1212.25,3,3
02/23/2001,02:18,1212.50,1212.75,1212.50,1212.75,1,1
02/23/2001,02:19,1212.75,1212.75,1212.25,1212.75,2,2
02/23/2001,02:21,1212.50,1212.50,1212.50,1212.50,1,1
02/23/2001,02:22,1212.75,1212.75,1212.75,1212.75,2,2
02/23/2001,02:25,1212.50,1212.50,1212.50,1212.50,0,0
02/23/2001,02:26,1212.50,1212.75,1212.25,1212.25,2,2
02/23/2001,02:27,1212.50,1212.75,1212.25,1212.25,1,1
02/23/2001,02:28,1213.00,1213.00,1212.75,1212.75,1,1
02/23/2001,02:34,1212.75,1212.75,1212.75,1212.75,0,0
02/23/2001,02:42,1212.75,1212.75,1212.75,1212.75,0,0
02/23/2001,02:48,1212.75,1212.75,1212.75,1212.75,0,0
02/23/2001,02:49,1213.00,1213.00,1213.00,1213.00,0,0
02/23/2001,02:50,1213.25,1213.25,1213.25,1213.25,0,0
02/23/2001,02:56,1213.00,1213.00,1213.00,1213.00,1,1
02/23/2001,02:57,1212.50,1213.00,1212.00,1212.00,2,2
02/23/2001,02:58,1212.00,1212.25,1212.00,1212.25,1,1
02/23/2001,02:59,1212.25,1212.25,1212.25,1212.25,0,0
02/23/2001,03:01,1212.50,1212.50,1212.50,1212.50,1,1
02/23/2001,03:02,1212.50,1212.50,1212.50,1212.50,0,0
02/23/2001,03:07,1212.25,1213.00,1212.00,1212.75,2,2
02/23/2001,03:08,1212.50,1212.50,1212.50,1212.50,0,0
02/23/2001,03:10,1212.00,1212.00,1212.00,1212.00,1,1
02/23/2001,03:11,1211.75,1211.75,1211.00,1211.50,2,2
02/23/2001,03:12,1211.50,1211.50,1211.50,1211.50,2,2
02/23/2001,03:16,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,03:18,1211.50,1212.00,1211.50,1212.00,1,1
02/23/2001,03:22,1212.25,1212.25,1212.25,1212.25,0,0
02/23/2001,03:24,1212.25,1212.50,1212.00,1212.50,2,2
02/23/2001,03:26,1212.25,1212.25,1212.25,1212.25,0,0
02/23/2001,03:28,1212.00,1212.00,1211.50,1211.50,1,1
02/23/2001,03:32,1211.75,1211.75,1211.75,1211.75,0,0
02/23/2001,03:34,1211.50,1211.50,1211.50,1211.50,1,1
02/23/2001,03:35,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,03:37,1211.75,1211.75,1211.75,1211.75,2,2
02/23/2001,03:39,1211.25,1211.25,1211.25,1211.25,0,0
02/23/2001,03:42,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,03:44,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,03:45,1211.50,1211.50,1211.25,1211.50,2,2
02/23/2001,03:54,1211.75,1211.75,1211.75,1211.75,0,0
02/23/2001,03:55,1212.00,1212.00,1212.00,1212.00,1,1
02/23/2001,03:57,1212.00,1212.00,1212.00,1212.00,1,1
02/23/2001,03:59,1211.75,1211.75,1211.75,1211.75,1,1
02/23/2001,04:02,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,04:05,1211.50,1211.50,1211.50,1211.50,0,0
02/23/2001,04:10,1211.50,1211.50,1211.50,1211.50,1,1
02/23/2001,04:14,1211.25,1211.25,1210.50,1210.50,4,4
02/23/2001,04:15,1209.75,1210.25,1209.50,1209.75,2,2
02/23/2001,04:18,1209.50,1209.50,1209.25,1209.50,2,2
02/23/2001,04:26,1210.00,1210.25,1210.00,1210.25,1,1
02/23/2001,04:27,1210.00,1210.00,1210.00,1210.00,0,0
02/23/2001,04:30,1210.00,1210.00,1210.00,1210.00,1,1
02/23/2001,04:34,1210.25,1210.25,1210.25,1210.25,1,1
02/23/2001,04:35,1210.50,1211.00,1210.50,1211.00,2,2
02/23/2001,04:37,1210.75,1210.75,1210.50,1210.50,1,1
02/23/2001,04:38,1210.25,1210.25,1210.25,1210.25,0,0
02/23/2001,04:43,1210.00,1210.00,1210.00,1210.00,0,0
02/23/2001,04:46,1209.50,1209.50,1209.50,1209.50,0,0
02/23/2001,04:48,1209.75,1209.75,1209.75,1209.75,0,0
02/23/2001,04:49,1209.75,1209.75,1209.75,1209.75,0,0
02/23/2001,04:53,1209.50,1209.50,1209.50,1209.50,0,0
02/23/2001,04:54,1209.50,1209.50,1209.50,1209.50,0,0
02/23/2001,04:55,1209.25,1209.25,1208.50,1208.50,5,5
02/23/2001,04:56,1208.25,1208.25,1208.25,1208.25,1,1
02/23/2001,04:59,1208.00,1208.00,1208.00,1208.00,1,1
02/23/2001,05:01,1208.00,1208.00,1208.00,1208.00,0,0
02/23/2001,05:02,1208.25,1208.25,1208.25,1208.25,1,1
02/23/2001,05:03,1208.25,1208.25,1208.25,1208.25,1,1
02/23/2001,05:04,1207.75,1207.75,1207.75,1207.75,0,0
02/23/2001,05:05,1207.75,1207.75,1207.50,1207.50,2,2
02/23/2001,05:06,1207.50,1207.50,1207.25,1207.25,1,1
02/23/2001,05:07,1207.50,1207.50,1207.50,1207.50,1,1
02/23/2001,05:08,1207.75,1207.75,1207.75,1207.75,0,0
02/23/2001,05:16,1208.00,1208.00,1208.00,1208.00,1,1
02/23/2001,05:18,1208.00,1208.00,1207.50,1207.75,2,2
02/23/2001,05:20,1208.00,1208.00,1207.75,1207.75,1,1
02/23/2001,05:21,1207.75,1207.75,1207.75,1207.75,1,1
02/23/2001,05:22,1207.75,1207.75,1207.75,1207.75,0,0
02/23/2001,05:24,1208.00,1208.00,1208.00,1208.00,1,1
02/23/2001,05:27,1208.25,1208.50,1208.25,1208.50,1,1
02/23/2001,05:28,1208.50,1208.50,1208.50,1208.50,2,2
02/23/2001,05:29,1208.75,1208.75,1208.75,1208.75,0,0
02/23/2001,05:30,1208.50,1208.50,1208.50,1208.50,1,1
02/23/2001,05:31,1208.75,1208.75,1208.75,1208.75,0,0
02/23/2001,05:34,1208.50,1208.50,1208.50,1208.50,1,1
02/23/2001,05:35,1208.50,1208.50,1208.25,1208.25,1,1
02/23/2001,05:36,1208.00,1208.00,1207.75,1208.00,1,1
02/23/2001,05:39,1208.00,1208.00,1208.00,1208.00,0,0
02/23/2001,05:40,1208.00,1208.25,1208.00,1208.00,2,2
02/23/2001,05:41,1208.25,1208.25,1208.25,1208.25,0,0
02/23/2001,05:43,1208.00,1208.00,1207.75,1207.75,2,2
02/23/2001,05:44,1208.00,1208.00,1208.00,1208.00,0,0
02/23/2001,05:48,1207.75,1207.75,1207.50,1207.50,1,1
02/23/2001,05:50,1207.50,1207.50,1207.50,1207.50,0,0
02/23/2001,05:53,1207.50,1207.50,1207.50,1207.50,0,0
02/23/2001,05:55,1207.50,1207.50,1207.25,1207.25,2,2
02/23/2001,05:56,1207.25,1207.25,1206.75,1206.75,2,2
02/23/2001,05:57,1207.00,1207.00,1207.00,1207.00,2,2
02/23/2001,05:58,1207.50,1207.50,1207.00,1207.00,2,2
02/23/2001,06:00,1207.25,1207.25,1207.25,1207.25,0,0
02/23/2001,06:01,1207.50,1207.50,1207.00,1207.25,2,2
02/23/2001,06:03,1207.50,1207.75,1207.00,1207.50,3,3
02/23/2001,06:04,1207.25,1207.25,1207.25,1207.25,0,0
02/23/2001,06:05,1207.00,1207.00,1207.00,1207.00,0,0
02/23/2001,06:06,1207.00,1207.00,1206.75,1206.75,1,1
02/23/2001,06:07,1207.00,1207.00,1207.00,1207.00,1,1
02/23/2001,06:08,1207.00,1207.00,1207.00,1207.00,1,1
02/23/2001,06:09,1207.25,1207.25,1207.00,1207.00,1,1
02/23/2001,06:10,1206.50,1206.50,1206.50,1206.50,1,1
02/23/2001,06:11,1206.75,1206.75,1206.75,1206.75,1,1
02/23/2001,06:12,1206.50,1206.50,1206.50,1206.50,1,1
02/23/2001,06:13,1206.50,1207.25,1206.50,1206.75,3,3
02/23/2001,06:14,1206.75,1206.75,1206.50,1206.75,2,2
02/23/2001,06:15,1206.50,1206.75,1206.50,1206.75,1,1
02/23/2001,06:16,1207.00,1207.00,1207.00,1207.00,1,1
02/23/2001,06:17,1207.50,1207.50,1207.50,1207.50,2,2
02/23/2001,06:18,1207.75,1207.75,1207.50,1207.50,1,1
02/23/2001,06:19,1207.75,1208.25,1207.75,1208.25,1,1
02/23/2001,06:20,1208.00,1208.00,1207.50,1207.75,1,1
02/23/2001,06:21,1207.50,1207.50,1207.00,1207.00,2,2
02/23/2001,06:23,1207.25,1207.25,1207.25,1207.25,0,0
02/23/2001,06:24,1207.00,1207.00,1206.75,1206.75,1,1
02/23/2001,06:25,1206.50,1206.50,1206.00,1206.00,2,2
02/23/2001,06:26,1205.75,1206.00,1205.75,1206.00,2,2
02/23/2001,06:27,1205.75,1205.75,1205.50,1205.50,2,2
02/23/2001,06:29,1205.50,1205.50,1205.50,1205.50,0,0
02/23/2001,06:30,1205.75,1205.75,1205.75,1205.75,0,0
02/23/2001,06:33,1205.50,1205.50,1205.50,1205.50,1,1
02/23/2001,06:35,1205.50,1205.50,1205.25,1205.25,1,1
02/23/2001,06:36,1205.25,1205.50,1205.25,1205.50,1,1
02/23/2001,06:37,1205.50,1205.50,1205.50,1205.50,0,0
02/23/2001,06:38,1205.75,1206.00,1205.75,1205.75,2,2
02/23/2001,06:39,1206.00,1206.00,1205.25,1205.25,2,2
02/23/2001,06:40,1205.00,1205.00,1203.75,1203.75,11,11
02/23/2001,06:41,1203.50,1203.50,1202.00,1202.00,14,14
02/23/2001,06:42,1201.75,1202.00,1200.75,1201.00,17,17
02/23/2001,06:43,1201.50,1202.50,1201.00,1201.50,11,11
02/23/2001,06:44,1201.50,1201.50,1200.50,1201.50,6,6
02/23/2001,06:45,1201.00,1201.75,1200.50,1201.50,11,11
02/23/2001,06:46,1201.25,1202.50,1200.50,1200.50,16,16
02/23/2001,06:47,1200.75,1200.75,1199.75,1199.75,10,10
02/23/2001,06:48,1199.75,1200.75,1199.25,1199.75,10,10
02/23/2001,06:49,1199.50,1200.00,1199.00,1199.75,5,5
02/23/2001,06:50,1199.75,1200.00,1199.75,1200.00,3,3
02/23/2001,06:51,1200.00,1200.50,1200.00,1200.50,3,3
02/23/2001,06:52,1200.50,1201.75,1200.25,1200.50,9,9
02/23/2001,06:53,1201.00,1201.00,1200.00,1200.25,8,8
02/23/2001,06:54,1200.25,1200.25,1200.00,1200.00,2,2
02/23/2001,06:55,1200.00,1200.50,1200.00,1200.25,2,2
02/23/2001,06:56,1200.50,1200.75,1200.25,1200.75,2,2
02/23/2001,06:57,1200.75,1201.50,1200.75,1201.00,5,5
02/23/2001,06:58,1200.75,1201.25,1200.75,1201.00,4,4
02/23/2001,06:59,1201.25,1201.25,1201.00,1201.00,1,1
02/23/2001,07:00,1201.00,1201.25,1201.00,1201.25,4,4
02/23/2001,07:01,1201.00,1201.25,1200.75,1201.25,4,4
02/23/2001,07:02,1201.50,1201.75,1201.25,1201.25,3,3
02/23/2001,07:05,1201.00,1201.75,1200.75,1201.75,3,3
02/23/2001,07:06,1201.50,1201.75,1201.50,1201.50,1,1
02/23/2001,07:07,1201.75,1202.00,1201.00,1201.00,4,4
02/23/2001,07:08,1201.50,1201.75,1201.00,1201.25,7,7
02/23/2001,07:09,1201.50,1201.75,1201.00,1201.25,7,7
02/23/2001,07:10,1201.00,1201.00,1200.75,1201.00,4,4
02/23/2001,07:11,1200.75,1200.75,1200.75,1200.75,1,1
02/23/2001,07:12,1200.50,1200.75,1200.00,1200.75,9,9
02/23/2001,07:13,1200.50,1200.50,1199.50,1199.75,8,8
02/23/2001,07:14,1199.75,1199.75,1199.50,1199.75,2,2
02/23/2001,07:15,1199.50,1199.75,1199.00,1199.00,3,3
02/23/2001,07:16,1199.00,1199.50,1199.00,1199.00,3,3
02/23/2001,07:17,1198.75,1199.75,1198.75,1199.00,8,8
02/23/2001,07:18,1198.50,1198.75,1198.25,1198.25,10,10
02/23/2001,07:19,1198.25,1198.25,1197.75,1197.75,6,6
02/23/2001,07:20,1197.75,1198.25,1197.75,1198.25,6,6
02/23/2001,07:21,1198.25,1198.25,1197.50,1197.75,4,4
02/23/2001,07:22,1197.75,1197.75,1197.75,1197.75,3,3
02/23/2001,07:23,1197.50,1197.50,1195.00,1195.00,15,15
02/23/2001,07:24,1195.75,1195.75,1193.50,1193.50,17,17
02/23/2001,07:25,1193.75,1193.75,1192.50,1193.00,16,16
02/23/2001,07:26,1192.75,1194.00,1192.50,1194.00,7,7
02/23/2001,07:27,1194.00,1196.25,1193.75,1195.50,20,20
02/23/2001,07:28,1195.75,1196.25,1195.75,1196.00,7,7
02/23/2001,07:29,1195.50,1196.25,1195.50,1195.75,6,6
02/23/2001,07:30,1196.00,1196.50,1196.00,1196.00,4,4
02/23/2001,07:31,1196.00,1196.25,1195.50,1196.25,11,11
02/23/2001,07:32,1196.00,1196.00,1195.25,1195.25,5,5
02/23/2001,07:33,1195.50,1195.75,1195.00,1195.75,5,5
02/23/2001,07:34,1195.25,1196.00,1195.25,1195.75,5,5
02/23/2001,07:35,1195.75,1196.75,1195.75,1196.75,5,5
02/23/2001,07:36,1196.50,1196.50,1196.00,1196.25,4,4
02/23/2001,07:37,1195.75,1196.50,1195.75,1196.50,3,3
02/23/2001,07:38,1196.75,1197.00,1196.00,1196.50,5,5
02/23/2001,07:39,1196.25,1197.25,1196.00,1197.25,7,7
02/23/2001,07:40,1197.25,1199.00,1197.25,1198.75,15,15
02/23/2001,07:41,1198.50,1199.25,1198.25,1198.50,8,8
02/23/2001,07:42,1198.50,1199.00,1198.25,1199.00,9,9
02/23/2001,07:43,1199.00,1199.00,1198.25,1198.50,10,10
02/23/2001,07:44,1198.50,1198.75,1198.00,1198.00,6,6
02/23/2001,07:45,1198.00,1198.50,1198.00,1198.25,3,3
02/23/2001,07:46,1198.00,1199.00,1198.00,1198.25,7,7
02/23/2001,07:47,1198.50,1198.50,1197.75,1197.75,5,5
02/23/2001,07:48,1197.75,1198.50,1197.75,1198.50,6,6
02/23/2001,07:49,1198.25,1198.50,1197.75,1198.00,3,3
02/23/2001,07:50,1198.00,1198.25,1198.00,1198.25,1,1
02/23/2001,07:51,1198.50,1198.50,1198.25,1198.50,2,2
02/23/2001,07:52,1198.50,1198.75,1198.25,1198.25,3,3
02/23/2001,07:53,1198.50,1198.50,1197.25,1197.50,7,7
02/23/2001,07:54,1197.25,1197.25,1196.00,1196.50,10,10
02/23/2001,07:55,1196.50,1197.00,1196.50,1196.75,7,7
02/23/2001,07:56,1196.50,1197.25,1196.25,1197.00,5,5
02/23/2001,07:57,1196.75,1197.00,1196.75,1197.00,4,4
02/23/2001,07:58,1197.00,1197.75,1197.00,1197.75,7,7
02/23/2001,07:59,1197.75,1197.75,1197.50,1197.50,3,3
02/23/2001,08:00,1197.50,1198.50,1197.50,1198.00,12,12
02/23/2001,08:01,1198.25,1198.50,1198.00,1198.50,3,3
02/23/2001,08:02,1198.50,1198.50,1198.25,1198.50,3,3
02/23/2001,08:03,1198.50,1198.50,1198.25,1198.25,4,4
02/23/2001,08:04,1198.50,1198.50,1197.75,1197.75,7,7
02/23/2001,08:05,1197.75,1197.75,1197.50,1197.75,2,2
02/23/2001,08:06,1197.75,1197.75,1197.50,1197.75,3,3
02/23/2001,08:07,1198.00,1198.25,1197.75,1198.25,2,2
02/23/2001,08:08,1198.25,1198.50,1198.25,1198.50,4,4
02/23/2001,08:09,1198.75,1198.75,1198.50,1198.50,2,2
02/23/2001,08:10,1198.25,1198.50,1197.25,1197.25,4,4
02/23/2001,08:11,1197.25,1197.75,1197.25,1197.75,3,3
02/23/2001,08:12,1197.25,1197.50,1197.00,1197.00,2,2
02/23/2001,08:13,1197.00,1197.25,1197.00,1197.25,6,6
02/23/2001,08:14,1197.00,1197.00,1197.00,1197.00,2,2
02/23/2001,08:15,1197.25,1197.25,1197.25,1197.25,1,1
02/23/2001,08:16,1197.25,1197.25,1197.00,1197.00,5,5
02/23/2001,08:17,1197.00,1197.00,1197.00,1197.00,4,4
02/23/2001,08:18,1197.25,1197.50,1197.00,1197.00,4,4
02/23/2001,08:19,1197.25,1197.75,1197.25,1197.75,2,2
02/23/2001,08:20,1197.75,1197.75,1197.00,1197.00,4,4
02/23/2001,08:21,1197.25,1197.50,1197.00,1197.00,3,3
02/23/2001,08:22,1197.00,1197.75,1197.00,1197.75,3,3
02/23/2001,08:23,1197.75,1198.50,1197.75,1198.50,5,5
02/23/2001,08:24,1198.50,1198.50,1198.25,1198.50,3,3
02/23/2001,08:25,1198.50,1201.00,1198.50,1200.25,12,12
02/23/2001,08:26,1200.25,1200.25,1199.00,1199.50,9,9
02/23/2001,08:27,1199.50,1200.25,1199.00,1199.00,6,6
02/23/2001,08:28,1199.00,1199.50,1198.75,1199.50,5,5
02/23/2001,08:29,1199.75,1200.00,1199.50,1199.50,3,3
02/23/2001,08:30,1199.50,1199.75,1199.00,1199.25,7,7
02/23/2001,08:31,1199.50,1199.75,1198.50,1199.00,16,16
02/23/2001,08:32,1199.00,1201.00,1199.00,1199.50,61,61
02/23/2001,08:33,1199.50,1199.75,1198.00,1199.25,62,62
02/23/2001,08:34,1199.25,1201.00,1198.25,1200.75,70,70
02/23/2001,08:35,1201.00,1201.00,1198.75,1198.75,48,48
02/23/2001,08:36,1198.75,1199.00,1196.75,1196.75,66,66
02/23/2001,08:37,1196.75,1197.00,1194.75,1195.00,110,110
02/23/2001,08:38,1195.00,1195.25,1194.00,1194.25,82,82
02/23/2001,08:39,1194.50,1196.25,1194.25,1195.50,86,86
02/23/2001,08:40,1195.50,1197.00,1195.00,1196.75,73,73
02/23/2001,08:41,1196.75,1197.00,1195.50,1196.00,58,58
02/23/2001,08:42,1196.50,1197.50,1196.00,1197.00,52,52
02/23/2001,08:43,1197.25,1197.50,1195.00,1195.25,76,76
02/23/2001,08:44,1195.25,1199.00,1195.00,1199.00,84,84
02/23/2001,08:45,1199.00,1200.25,1198.00,1199.75,113,113
02/23/2001,08:46,1199.75,1201.25,1199.50,1201.25,77,77
02/23/2001,08:47,1201.50,1202.00,1200.00,1200.25,103,103
02/23/2001,08:48,1200.50,1201.00,1198.75,1199.50,74,74
02/23/2001,08:49,1199.50,1200.25,1198.50,1199.50,92,92
02/23/2001,08:50,1199.50,1199.75,1198.00,1198.00,62,62
02/23/2001,08:51,1198.00,1200.25,1197.75,1199.50,72,72
02/23/2001,08:52,1199.50,1201.25,1199.25,1201.25,84,84
02/23/2001,08:53,1201.00,1201.25,1199.50,1199.75,81,81
02/23/2001,08:54,1199.75,1199.75,1198.50,1198.75,68,68
02/23/2001,08:55,1198.75,1199.50,1198.00,1199.00,58,58
02/23/2001,08:56,1198.75,1199.00,1197.00,1197.50,66,66
02/23/2001,08:57,1197.25,1197.50,1195.00,1195.50,128,128
02/23/2001,08:58,1195.50,1195.75,1194.25,1194.50,78,78
02/23/2001,08:59,1194.50,1196.00,1194.00,1195.00,88,88
02/23/2001,09:00,1195.00,1195.00,1192.50,1193.00,103,103
02/23/2001,09:01,1192.75,1193.50,1191.75,1193.50,96,96
02/23/2001,09:02,1193.00,1194.50,1192.75,1194.25,84,84
02/23/2001,09:03,1194.00,1194.50,1192.75,1193.00,84,84
02/23/2001,09:04,1193.00,1195.25,1193.00,1195.00,82,82
02/23/2001,09:05,1195.25,1195.50,1194.50,1194.75,68,68
02/23/2001,09:06,1194.75,1195.00,1193.75,1194.50,68,68
02/23/2001,09:07,1194.75,1194.75,1193.25,1193.25,77,77
02/23/2001,09:08,1193.25,1193.50,1191.50,1191.75,83,83
02/23/2001,09:09,1191.75,1192.50,1191.00,1192.00,97,97
02/23/2001,09:10,1192.00,1193.25,1191.25,1193.25,74,74
02/23/2001,09:11,1193.25,1194.25,1193.00,1194.25,72,72
02/23/2001,09:12,1194.25,1195.50,1194.25,1195.00,80,80
02/23/2001,09:13,1195.00,1196.25,1195.00,1195.25,93,93
02/23/2001,09:14,1195.25,1196.25,1194.75,1196.00,63,63
02/23/2001,09:15,1196.00,1198.75,1195.75,1198.25,102,102
02/23/2001,09:16,1198.00,1198.50,1197.00,1197.25,93,93
02/23/2001,09:17,1197.25,1197.75,1195.75,1196.25,59,59
02/23/2001,09:18,1196.00,1197.50,1195.75,1196.25,62,62
02/23/2001,09:19,1196.50,1197.00,1195.25,1195.50,60,60
02/23/2001,09:20,1195.75,1195.75,1193.25,1193.25,84,84
02/23/2001,09:21,1193.50,1194.00,1192.25,1192.50,103,103
02/23/2001,09:22,1192.50,1194.75,1192.50,1194.75,84,84
02/23/2001,09:23,1194.75,1194.75,1192.75,1192.75,66,66
02/23/2001,09:24,1192.75,1193.00,1190.50,1191.50,118,118
02/23/2001,09:25,1191.75,1191.75,1189.75,1190.00,94,94
02/23/2001,09:26,1190.00,1190.25,1188.75,1189.00,88,88
02/23/2001,09:27,1189.00,1190.00,1188.00,1190.00,113,113
02/23/2001,09:28,1190.00,1190.75,1188.75,1189.50,102,102
02/23/2001,09:29,1189.50,1189.75,1188.50,1189.50,73,73
02/23/2001,09:30,1189.50,1190.00,1189.00,1189.25,48,48
02/23/2001,09:31,1189.25,1191.25,1188.50,1191.00,85,85
02/23/2001,09:32,1191.00,1191.50,1189.50,1189.75,74,74
02/23/2001,09:33,1189.50,1189.75,1188.50,1189.50,65,65
02/23/2001,09:34,1189.50,1190.00,1188.25,1188.25,57,57
02/23/2001,09:35,1188.25,1188.50,1187.50,1187.75,65,65
02/23/2001,09:36,1187.75,1188.50,1187.50,1187.75,42,42
02/23/2001,09:37,1188.00,1188.25,1186.00,1186.25,89,89
02/23/2001,09:38,1186.00,1188.00,1186.00,1187.75,114,114
02/23/2001,09:39,1187.75,1187.75,1185.25,1186.25,109,109
02/23/2001,09:40,1186.00,1186.75,1184.50,1185.25,89,89
02/23/2001,09:41,1185.00,1187.25,1184.75,1186.25,89,89
02/23/2001,09:42,1186.50,1186.50,1185.25,1185.25,58,58
02/23/2001,09:43,1185.25,1187.25,1185.00,1187.25,81,81
02/23/2001,09:44,1187.25,1190.00,1186.50,1188.75,127,127
02/23/2001,09:45,1189.00,1189.25,1186.00,1186.50,86,86
02/23/2001,09:46,1186.50,1189.25,1186.50,1189.00,52,52
02/23/2001,09:47,1188.75,1190.25,1188.50,1190.25,58,58
02/23/2001,09:48,1190.25,1190.25,1188.25,1189.25,73,73
02/23/2001,09:49,1189.25,1189.75,1187.25,1187.50,76,76
02/23/2001,09:50,1187.25,1188.25,1186.75,1187.75,56,56
02/23/2001,09:51,1187.50,1189.50,1187.50,1188.50,52,52
02/23/2001,09:52,1188.25,1188.75,1187.25,1187.50,60,60
02/23/2001,09:53,1187.75,1188.75,1185.75,1186.00,75,75
02/23/2001,09:54,1185.75,1186.50,1184.75,1186.25,82,82
02/23/2001,09:55,1186.25,1186.50,1184.75,1185.50,52,52
02/23/2001,09:56,1185.50,1186.75,1185.00,1186.25,51,51
02/23/2001,09:57,1186.25,1187.50,1186.00,1187.50,47,47
02/23/2001,09:58,1187.75,1188.50,1187.00,1188.00,65,65
02/23/2001,09:59,1188.00,1188.25,1185.75,1187.00,53,53
02/23/2001,10:00,1187.00,1188.25,1186.75,1187.75,53,53
02/23/2001,10:01,1187.75,1189.00,1187.00,1189.00,49,49
02/23/2001,10:02,1189.00,1190.00,1188.50,1189.50,71,71
02/23/2001,10:03,1189.50,1189.75,1188.25,1188.25,47,47
02/23/2001,10:04,1188.25,1188.50,1187.75,1188.00,25,25
02/23/2001,10:05,1188.00,1188.25,1187.00,1188.00,45,45
02/23/2001,10:06,1188.00,1189.50,1187.50,1189.50,48,48
02/23/2001,10:07,1189.50,1189.75,1188.25,1189.00,52,52
02/23/2001,10:08,1189.25,1189.25,1187.75,1188.00,42,42
02/23/2001,10:09,1188.00,1189.00,1188.00,1188.75,31,31
02/23/2001,10:10,1189.00,1189.00,1187.75,1188.00,48,48
02/23/2001,10:11,1188.25,1188.25,1186.50,1186.75,67,67
02/23/2001,10:12,1187.00,1187.50,1186.50,1187.25,44,44
02/23/2001,10:13,1187.50,1189.25,1187.50,1189.00,53,53
02/23/2001,10:14,1189.00,1190.00,1189.00,1189.50,63,63
02/23/2001,10:15,1189.50,1191.25,1189.50,1191.00,88,88
02/23/2001,10:16,1191.25,1192.50,1190.75,1192.50,102,102
02/23/2001,10:17,1192.50,1193.25,1192.25,1192.75,82,82
02/23/2001,10:18,1192.75,1192.75,1191.75,1192.00,60,60
02/23/2001,10:19,1191.75,1192.00,1190.75,1191.00,41,41
02/23/2001,10:20,1191.25,1192.50,1191.00,1192.00,62,62
02/23/2001,10:21,1192.25,1193.25,1191.50,1193.25,42,42
02/23/2001,10:22,1193.00,1193.25,1190.25,1190.75,77,77
02/23/2001,10:23,1190.75,1191.50,1190.50,1190.75,43,43
02/23/2001,10:24,1191.00,1191.50,1190.00,1190.25,52,52
02/23/2001,10:25,1190.50,1190.75,1189.75,1190.25,47,47
02/23/2001,10:26,1190.25,1191.25,1190.00,1190.25,53,53
02/23/2001,10:27,1190.25,1190.50,1188.75,1189.00,55,55
02/23/2001,10:28,1189.00,1189.25,1188.00,1188.75,56,56
02/23/2001,10:29,1188.75,1189.25,1188.25,1189.25,42,42
02/23/2001,10:30,1189.00,1189.50,1188.75,1188.75,27,27
02/23/2001,10:31,1188.75,1189.25,1188.00,1189.25,36,36
02/23/2001,10:32,1189.25,1190.25,1189.00,1189.75,40,40
02/23/2001,10:33,1189.75,1190.50,1189.50,1190.00,41,41
02/23/2001,10:34,1189.75,1190.75,1189.75,1190.50,38,38
02/23/2001,10:35,1190.25,1190.25,1188.75,1189.25,49,49
02/23/2001,10:36,1189.00,1189.25,1187.75,1188.25,43,43
02/23/2001,10:37,1188.25,1188.50,1187.00,1187.75,52,52
02/23/2001,10:38,1187.50,1188.75,1187.25,1188.25,40,40
02/23/2001,10:39,1188.25,1188.50,1187.00,1187.25,34,34
02/23/2001,10:40,1187.50,1187.50,1186.25,1186.50,63,63
02/23/2001,10:41,1186.25,1186.50,1185.75,1186.50,46,46
02/23/2001,10:42,1186.50,1186.75,1186.25,1186.25,42,42
02/23/2001,10:43,1186.00,1186.25,1185.00,1185.75,50,50
02/23/2001,10:44,1185.50,1186.00,1184.25,1184.75,47,47
02/23/2001,10:45,1184.75,1185.25,1184.00,1184.00,49,49
02/23/2001,10:46,1184.00,1184.50,1183.50,1183.75,61,61
02/23/2001,10:47,1183.75,1184.25,1183.00,1183.75,49,49
02/23/2001,10:48,1183.50,1185.75,1183.50,1185.25,61,61
02/23/2001,10:49,1185.50,1186.00,1185.00,1185.50,46,46
02/23/2001,10:50,1185.75,1186.00,1183.75,1184.25,54,54
02/23/2001,10:51,1184.25,1185.50,1184.25,1185.25,37,37
02/23/2001,10:52,1185.00,1186.00,1185.00,1185.50,34,34
02/23/2001,10:53,1185.50,1186.75,1185.25,1186.75,38,38
02/23/2001,10:54,1186.75,1186.75,1185.75,1185.75,40,40
02/23/2001,10:55,1185.75,1186.25,1185.25,1185.50,34,34
02/23/2001,10:56,1185.50,1186.25,1184.50,1184.50,47,47
02/23/2001,10:57,1184.50,1185.00,1184.00,1184.25,47,47
02/23/2001,10:58,1184.50,1185.75,1184.50,1185.50,30,30
02/23/2001,10:59,1185.50,1185.75,1184.50,1184.75,28,28
02/23/2001,11:00,1184.75,1186.50,1184.75,1186.25,28,28
02/23/2001,11:01,1186.00,1186.00,1185.25,1185.25,29,29
02/23/2001,11:02,1185.50,1186.00,1185.00,1185.75,26,26
02/23/2001,11:03,1185.75,1186.50,1185.50,1186.50,27,27
02/23/2001,11:04,1186.50,1186.75,1185.00,1185.25,45,45
02/23/2001,11:05,1185.25,1186.25,1185.25,1186.00,20,20
02/23/2001,11:06,1186.25,1186.25,1185.25,1185.50,20,20
02/23/2001,11:07,1185.50,1185.50,1184.50,1184.50,30,30
02/23/2001,11:08,1184.75,1185.00,1183.75,1184.00,58,58
02/23/2001,11:09,1183.75,1183.75,1183.00,1183.00,58,58
02/23/2001,11:10,1183.25,1183.50,1182.75,1183.50,42,42
02/23/2001,11:11,1183.25,1183.50,1182.75,1183.00,34,34
02/23/2001,11:12,1183.00,1184.25,1182.75,1184.00,43,43
02/23/2001,11:13,1184.00,1184.25,1182.75,1183.00,47,47
02/23/2001,11:14,1183.00,1183.00,1182.00,1182.25,52,52
02/23/2001,11:15,1182.00,1182.25,1180.75,1181.25,86,86
02/23/2001,11:16,1181.25,1181.50,1179.00,1179.75,78,78
02/23/2001,11:17,1179.50,1180.75,1179.00,1179.25,59,59
02/23/2001,11:18,1179.25,1179.25,1177.25,1177.50,74,74
02/23/2001,11:19,1177.50,1178.00,1177.00,1177.50,58,58
02/23/2001,11:20,1177.75,1178.25,1177.25,1178.00,51,51
02/23/2001,11:21,1178.25,1180.25,1178.00,1179.75,61,61
02/23/2001,11:22,1180.00,1180.50,1179.50,1179.75,43,43
02/23/2001,11:23,1179.75,1180.50,1177.50,1180.00,68,68
02/23/2001,11:24,1180.00,1181.25,1180.00,1180.50,40,40
02/23/2001,11:25,1180.50,1180.50,1179.25,1179.50,35,35
02/23/2001,11:26,1179.50,1179.75,1178.75,1178.75,48,48
02/23/2001,11:27,1178.75,1179.75,1178.75,1178.75,27,27
02/23/2001,11:28,1179.00,1179.00,1178.00,1178.50,31,31
02/23/2001,11:29,1178.25,1179.50,1178.00,1179.25,36,36
02/23/2001,11:30,1179.00,1179.50,1178.00,1178.25,34,34
02/23/2001,11:31,1178.00,1178.00,1177.00,1177.25,46,46
02/23/2001,11:32,1177.25,1177.50,1177.00,1177.00,23,23
02/23/2001,11:33,1177.00,1177.00,1177.00,1177.00,5,5
02/23/2001,11:34,1177.00,1177.75,1177.00,1177.00,22,22
02/23/2001,11:35,1177.00,1177.00,1177.00,1177.00,9,9
02/23/2001,11:36,1177.00,1177.75,1177.00,1177.50,28,28
02/23/2001,11:37,1177.75,1178.50,1177.50,1178.00,35,35
02/23/2001,11:38,1178.00,1179.00,1177.50,1179.00,34,34
02/23/2001,11:39,1179.00,1179.50,1178.25,1179.50,35,35
02/23/2001,11:40,1179.50,1179.50,1178.00,1178.50,35,35
02/23/2001,11:41,1178.50,1179.50,1177.75,1179.50,34,34
02/23/2001,11:42,1179.00,1181.75,1179.00,1180.00,80,80
02/23/2001,11:43,1180.25,1183.00,1180.00,1181.50,52,52
02/23/2001,11:44,1181.75,1182.25,1180.75,1182.00,34,34
02/23/2001,11:45,1182.00,1182.00,1180.75,1181.00,32,32
02/23/2001,11:46,1181.25,1181.25,1180.00,1180.50,33,33
02/23/2001,11:47,1180.50,1181.75,1180.25,1180.75,35,35
02/23/2001,11:48,1180.75,1182.25,1180.50,1182.00,35,35
02/23/2001,11:49,1182.00,1182.25,1180.75,1180.75,21,21
02/23/2001,11:50,1181.00,1181.00,1179.25,1180.50,36,36
02/23/2001,11:51,1180.25,1181.00,1180.25,1181.00,31,31
02/23/2001,11:52,1181.00,1181.00,1179.50,1179.75,28,28
02/23/2001,11:53,1179.50,1179.75,1177.50,1178.00,56,56
02/23/2001,11:54,1177.75,1178.00,1176.75,1177.50,42,42
02/23/2001,11:55,1177.50,1180.00,1177.50,1179.25,44,44
02/23/2001,11:56,1179.50,1181.25,1179.25,1180.75,45,45
02/23/2001,11:57,1180.75,1180.75,1179.00,1179.75,36,36
02/23/2001,11:58,1179.75,1181.00,1179.50,1180.50,30,30
02/23/2001,11:59,1180.75,1181.25,1180.25,1180.25,33,33
02/23/2001,12:00,1180.50,1181.00,1180.00,1180.75,23,23
02/23/2001,12:01,1180.75,1180.75,1180.00,1180.25,17,17
02/23/2001,12:02,1180.00,1180.25,1178.75,1179.25,32,32
02/23/2001,12:03,1179.50,1180.75,1179.00,1180.00,25,25
02/23/2001,12:04,1180.25,1181.00,1180.00,1180.50,15,15
02/23/2001,12:05,1180.25,1180.75,1179.75,1179.75,18,18
02/23/2001,12:06,1179.50,1179.50,1179.00,1179.50,22,22
02/23/2001,12:07,1179.50,1180.25,1179.25,1179.50,25,25
02/23/2001,12:08,1180.00,1180.00,1178.75,1179.00,14,14
02/23/2001,12:09,1178.75,1178.75,1178.00,1178.25,28,28
02/23/2001,12:10,1178.25,1178.50,1177.75,1178.50,38,38
02/23/2001,12:11,1178.50,1178.75,1175.75,1176.50,63,63
02/23/2001,12:12,1176.00,1177.00,1175.50,1175.50,55,55
02/23/2001,12:13,1175.75,1175.75,1174.25,1174.75,68,68
02/23/2001,12:14,1174.50,1175.00,1173.75,1174.25,53,53
02/23/2001,12:15,1174.50,1174.75,1174.00,1174.00,31,31
02/23/2001,12:16,1174.50,1176.00,1174.25,1175.50,42,42
02/23/2001,12:17,1175.50,1176.50,1175.25,1176.50,35,35
02/23/2001,12:18,1176.75,1178.25,1176.50,1177.75,60,60
02/23/2001,12:19,1177.50,1178.00,1177.25,1178.00,30,30
02/23/2001,12:20,1177.75,1179.25,1177.00,1179.25,47,47
02/23/2001,12:21,1179.25,1179.75,1178.50,1179.25,41,41
02/23/2001,12:22,1179.00,1179.50,1177.00,1177.50,47,47
02/23/2001,12:23,1177.50,1178.25,1177.25,1177.75,22,22
02/23/2001,12:24,1178.00,1178.75,1178.00,1178.25,17,17
02/23/2001,12:25,1178.50,1178.50,1177.00,1177.00,29,29
02/23/2001,12:26,1177.00,1177.25,1174.50,1175.25,64,64
02/23/2001,12:27,1175.50,1176.00,1174.00,1175.00,46,46
02/23/2001,12:28,1175.25,1175.75,1175.00,1175.75,22,22
02/23/2001,12:29,1176.00,1177.00,1175.75,1176.75,28,28
02/23/2001,12:30,1176.75,1177.25,1175.75,1176.00,32,32
02/23/2001,12:31,1176.00,1177.25,1176.00,1177.25,28,28
02/23/2001,12:32,1177.50,1177.50,1176.75,1176.75,37,37
02/23/2001,12:33,1177.00,1177.25,1175.75,1176.50,36,36
02/23/2001,12:34,1176.50,1177.00,1176.00,1176.25,19,19
02/23/2001,12:35,1176.25,1176.75,1175.75,1175.75,25,25
02/23/2001,12:36,1175.50,1177.50,1175.50,1176.75,30,30
02/23/2001,12:37,1176.75,1177.75,1176.75,1177.25,24,24
02/23/2001,12:38,1177.00,1177.50,1176.00,1176.00,30,30
02/23/2001,12:39,1176.00,1176.50,1175.25,1175.25,36,36
02/23/2001,12:40,1175.25,1175.50,1174.00,1175.00,43,43
02/23/2001,12:41,1174.50,1174.75,1172.00,1173.00,58,58
02/23/2001,12:42,1173.00,1173.50,1172.50,1173.25,49,49
02/23/2001,12:43,1173.00,1173.50,1172.50,1172.50,34,34
02/23/2001,12:44,1172.50,1173.00,1170.50,1170.50,69,69
02/23/2001,12:45,1170.75,1171.75,1169.75,1171.50,73,73
02/23/2001,12:46,1171.50,1172.00,1170.75,1171.00,51,51
02/23/2001,12:47,1171.00,1172.50,1171.00,1172.00,48,48
02/23/2001,12:48,1172.25,1172.75,1172.00,1172.25,43,43
02/23/2001,12:49,1172.25,1172.50,1171.50,1172.00,33,33
02/23/2001,12:50,1171.75,1172.25,1170.50,1170.75,35,35
02/23/2001,12:51,1170.75,1171.00,1169.25,1169.50,63,63
02/23/2001,12:52,1169.50,1170.50,1168.50,1170.25,70,70
02/23/2001,12:53,1169.75,1170.50,1169.25,1170.25,40,40
02/23/2001,12:54,1170.25,1172.00,1170.25,1171.75,56,56
02/23/2001,12:55,1171.50,1173.00,1171.50,1172.25,51,51
02/23/2001,12:56,1172.25,1172.50,1171.50,1172.00,32,32
02/23/2001,12:57,1172.00,1172.25,1170.00,1170.50,49,49
02/23/2001,12:58,1170.75,1171.25,1170.25,1171.00,47,47
02/23/2001,12:59,1171.00,1172.00,1170.25,1171.50,31,31
02/23/2001,13:00,1171.50,1172.25,1170.50,1171.75,30,30
02/23/2001,13:01,1171.50,1172.25,1170.25,1171.00,32,32
02/23/2001,13:02,1171.00,1172.00,1170.75,1171.00,25,25
02/23/2001,13:03,1170.75,1171.25,1170.00,1171.00,32,32
02/23/2001,13:04,1171.00,1171.00,1170.00,1170.00,23,23
02/23/2001,13:05,1169.75,1170.00,1169.25,1170.00,31,31
02/23/2001,13:06,1170.00,1172.00,1170.00,1171.75,38,38
02/23/2001,13:07,1171.75,1172.50,1171.00,1172.25,52,52
02/23/2001,13:08,1172.25,1173.25,1172.25,1172.75,50,50
02/23/2001,13:09,1173.00,1175.25,1172.50,1174.75,87,87
02/23/2001,13:10,1174.50,1174.75,1173.75,1174.00,45,45
02/23/2001,13:11,1174.00,1174.00,1173.00,1173.25,35,35
02/23/2001,13:12,1173.50,1175.00,1173.00,1175.00,42,42
02/23/2001,13:13,1174.75,1175.50,1174.00,1175.25,59,59
02/23/2001,13:14,1175.25,1175.50,1174.00,1174.50,65,65
02/23/2001,13:15,1174.50,1174.75,1173.75,1174.00,50,50
02/23/2001,13:16,1174.00,1174.75,1173.50,1174.25,41,41
02/23/2001,13:17,1174.75,1175.00,1173.75,1173.75,42,42
02/23/2001,13:18,1173.75,1174.25,1172.50,1172.50,39,39
02/23/2001,13:19,1172.50,1172.75,1170.50,1171.50,74,74
02/23/2001,13:20,1171.25,1173.75,1171.25,1173.25,48,48
02/23/2001,13:21,1173.50,1173.75,1172.00,1172.50,37,37
02/23/2001,13:22,1172.50,1173.50,1172.25,1173.00,29,29
02/23/2001,13:23,1172.75,1172.75,1171.75,1172.75,21,21
02/23/2001,13:24,1172.25,1172.25,1171.00,1171.50,27,27
02/23/2001,13:25,1171.00,1171.25,1170.00,1170.25,46,46
02/23/2001,13:26,1170.25,1171.25,1170.00,1170.50,34,34
02/23/2001,13:27,1170.75,1171.50,1169.75,1171.50,37,37
02/23/2001,13:28,1171.50,1173.25,1171.25,1173.25,42,42
02/23/2001,13:29,1173.00,1173.50,1172.75,1172.75,43,43
02/23/2001,13:30,1173.00,1173.25,1172.00,1173.00,28,28
02/23/2001,13:31,1173.00,1174.50,1172.75,1174.50,54,54
02/23/2001,13:32,1174.50,1175.50,1174.50,1175.50,59,59
02/23/2001,13:33,1175.50,1177.00,1175.50,1175.75,86,86
02/23/2001,13:34,1175.75,1176.00,1174.75,1175.25,43,43
02/23/2001,13:35,1175.00,1175.50,1173.50,1174.25,50,50
02/23/2001,13:36,1174.00,1175.25,1174.00,1174.75,45,45
02/23/2001,13:37,1175.00,1177.50,1175.00,1177.00,70,70
02/23/2001,13:38,1177.00,1178.25,1177.00,1177.75,66,66
02/23/2001,13:39,1177.75,1178.75,1177.00,1178.75,72,72
02/23/2001,13:40,1178.75,1179.75,1178.50,1179.50,61,61
02/23/2001,13:41,1179.75,1182.00,1179.50,1181.75,101,101
02/23/2001,13:42,1181.50,1181.75,1180.00,1180.00,78,78
02/23/2001,13:43,1180.25,1181.25,1179.50,1180.25,67,67
02/23/2001,13:44,1180.25,1181.25,1179.75,1180.00,58,58
02/23/2001,13:45,1179.75,1180.75,1179.25,1180.50,48,48
02/23/2001,13:46,1180.50,1182.25,1180.25,1181.75,72,72
02/23/2001,13:47,1182.00,1184.00,1182.00,1184.00,98,98
02/23/2001,13:48,1184.00,1184.00,1182.50,1182.50,73,73
02/23/2001,13:49,1182.50,1183.00,1181.50,1181.50,79,79
02/23/2001,13:50,1181.25,1182.00,1180.75,1181.25,69,69
02/23/2001,13:51,1181.50,1183.00,1180.25,1182.75,72,72
02/23/2001,13:52,1182.50,1184.75,1181.75,1184.50,99,99
02/23/2001,13:53,1184.50,1186.75,1184.25,1186.50,132,132
02/23/2001,13:54,1186.50,1186.50,1184.50,1185.00,66,66
02/23/2001,13:55,1185.00,1185.00,1184.00,1184.25,63,63
02/23/2001,13:56,1184.25,1186.25,1184.00,1186.00,62,62
02/23/2001,13:57,1185.75,1186.25,1184.50,1185.75,64,64
02/23/2001,13:58,1185.50,1185.75,1184.00,1184.50,65,65
02/23/2001,13:59,1184.75,1184.75,1183.50,1184.50,54,54
02/23/2001,14:00,1184.75,1184.75,1182.75,1183.00,82,82
02/23/2001,14:01,1182.75,1183.00,1182.00,1182.25,65,65
02/23/2001,14:02,1182.25,1183.00,1181.00,1182.50,80,80
02/23/2001,14:03,1182.75,1184.25,1182.00,1184.00,68,68
02/23/2001,14:04,1184.25,1185.00,1183.75,1184.75,70,70
02/23/2001,14:05,1184.50,1185.00,1183.00,1183.25,70,70
02/23/2001,14:06,1183.25,1185.50,1183.00,1185.25,74,74
02/23/2001,14:07,1185.25,1186.75,1184.75,1186.75,76,76
02/23/2001,14:08,1186.75,1188.50,1186.00,1188.00,90,90
02/23/2001,14:09,1187.75,1190.00,1187.75,1190.00,95,95
02/23/2001,14:10,1190.00,1190.50,1189.00,1190.50,73,73
02/23/2001,14:11,1190.50,1191.75,1190.50,1191.50,90,90
02/23/2001,14:12,1191.50,1192.00,1190.25,1190.50,75,75
02/23/2001,14:13,1190.50,1193.75,1190.50,1193.25,99,99
02/23/2001,14:14,1193.50,1193.75,1192.00,1192.00,64,64
02/23/2001,14:15,1192.50,1192.50,1190.75,1191.00,55,55
02/23/2001,14:16,1191.00,1192.50,1190.50,1191.00,91,91
02/23/2001,14:17,1191.00,1191.25,1190.00,1190.00,69,69
02/23/2001,14:18,1189.75,1190.00,1188.25,1188.50,68,68
02/23/2001,14:19,1188.50,1189.25,1187.50,1188.75,61,61
02/23/2001,14:20,1188.75,1190.25,1188.25,1189.75,70,70
02/23/2001,14:21,1189.75,1190.25,1188.50,1189.50,58,58
02/23/2001,14:22,1189.25,1189.25,1187.00,1187.25,60,60
02/23/2001,14:23,1187.25,1189.75,1187.00,1189.25,72,72
02/23/2001,14:24,1189.00,1189.25,1187.50,1187.75,56,56
02/23/2001,14:25,1187.50,1188.50,1186.75,1186.75,39,39
02/23/2001,14:26,1186.50,1188.50,1186.25,1187.75,64,64
02/23/2001,14:27,1188.00,1190.00,1187.75,1189.50,71,71
02/23/2001,14:28,1189.50,1191.00,1189.50,1190.00,66,66
02/23/2001,14:29,1189.75,1190.50,1189.25,1190.00,39,39
02/23/2001,14:30,1190.50,1190.50,1188.25,1188.25,59,59
02/23/2001,14:31,1188.50,1189.50,1187.75,1189.25,45,45
02/23/2001,14:32,1189.00,1190.75,1189.00,1190.50,44,44
02/23/2001,14:33,1190.50,1193.75,1190.50,1193.25,95,95
02/23/2001,14:34,1193.50,1193.50,1191.75,1192.50,46,46
02/23/2001,14:35,1192.25,1193.25,1191.75,1193.00,53,53
02/23/2001,14:36,1193.00,1196.50,1193.00,1196.25,120,120
02/23/2001,14:37,1196.25,1197.75,1195.50,1197.75,86,86
02/23/2001,14:38,1197.50,1197.75,1196.00,1196.00,71,71
02/23/2001,14:39,1196.00,1198.50,1196.00,1198.25,65,65
02/23/2001,14:40,1198.50,1199.50,1198.00,1199.00,85,85
02/23/2001,14:41,1198.75,1199.00,1197.25,1197.50,67,67
02/23/2001,14:42,1197.25,1200.25,1196.75,1199.25,84,84
02/23/2001,14:43,1199.25,1199.75,1198.75,1199.25,47,47
02/23/2001,14:44,1199.25,1202.00,1199.00,1201.50,89,89
02/23/2001,14:45,1202.25,1203.00,1201.00,1201.75,71,71
02/23/2001,14:46,1201.75,1204.25,1201.75,1204.25,76,76
02/23/2001,14:47,1204.00,1204.50,1202.50,1203.75,81,81
02/23/2001,14:48,1203.75,1204.75,1203.00,1203.50,73,73
02/23/2001,14:49,1203.25,1205.50,1203.25,1204.75,74,74
02/23/2001,14:50,1204.75,1204.75,1203.00,1203.75,85,85
02/23/2001,14:51,1203.75,1203.75,1202.50,1203.00,65,65
02/23/2001,14:52,1203.00,1203.75,1202.00,1202.25,82,82
02/23/2001,14:53,1202.25,1202.50,1201.00,1201.50,79,79
02/23/2001,14:54,1201.50,1201.50,1200.50,1200.75,53,53
02/23/2001,14:55,1200.50,1201.25,1199.75,1200.50,72,72
02/23/2001,14:56,1200.50,1200.75,1199.00,1199.50,61,61
02/23/2001,14:57,1199.25,1199.50,1198.50,1198.50,58,58
02/23/2001,14:58,1198.50,1199.50,1198.00,1198.75,66,66
02/23/2001,14:59,1198.75,1199.50,1198.25,1198.75,45,45
02/23/2001,15:00,1199.00,1199.50,1198.00,1198.50,53,53
02/23/2001,15:01,1198.50,1200.75,1198.50,1200.75,73,73
02/23/2001,15:02,1200.50,1202.75,1200.25,1200.25,78,78
02/23/2001,15:03,1200.25,1200.50,1197.50,1198.00,61,61
02/23/2001,15:04,1197.75,1198.00,1196.75,1197.50,54,54
02/23/2001,15:05,1197.50,1198.00,1196.50,1196.75,41,41
02/23/2001,15:06,1196.50,1197.00,1195.50,1196.00,52,52
02/23/2001,15:07,1196.00,1197.25,1195.75,1197.00,45,45
02/23/2001,15:08,1197.25,1197.25,1196.00,1196.00,25,25
02/23/2001,15:09,1196.00,1196.75,1195.75,1196.25,27,27
02/23/2001,15:10,1196.25,1196.75,1195.75,1196.50,28,28
02/23/2001,15:11,1196.25,1197.00,1195.75,1197.00,23,23
02/23/2001,15:12,1197.25,1198.50,1197.25,1197.25,31,31
02/23/2001,15:13,1197.50,1198.25,1197.50,1198.00,20,20
02/23/2001,15:14,1198.25,1198.50,1197.50,1197.75,22,22
02/23/2001,15:15,1198.00,1198.25,1197.50,1198.25,20,20
02/23/2001,15:16,1198.50,1199.50,1197.75,1198.75,53,53
02/23/2001,15:17,1198.25,1198.25,1197.75,1197.75,0,0
02/26/2001,00:22,1203.75,1204.00,1203.75,1204.00,1,1
02/26/2001,00:23,1203.75,1203.75,1203.50,1203.50,1,1
02/26/2001,00:27,1204.00,1204.00,1203.75,1203.75,1,1
02/26/2001,00:28,1204.00,1204.00,1204.00,1204.00,0,0
02/26/2001,00:31,1203.75,1203.75,1203.75,1203.75,0,0
02/26/2001,00:42,1204.00,1204.00,1204.00,1204.00,0,0
02/26/2001,00:44,1204.25,1204.25,1204.25,1204.25,0,0
02/26/2001,00:48,1204.00,1204.00,1204.00,1204.00,0,0
02/26/2001,00:55,1203.75,1203.75,1203.75,1203.75,0,0
02/26/2001,00:58,1203.75,1203.75,1203.75,1203.75,0,0
02/26/2001,01:05,1203.50,1203.50,1203.50,1203.50,0,0
02/26/2001,01:07,1203.25,1203.25,1203.25,1203.25,0,0
02/26/2001,01:18,1203.50,1203.50,1203.50,1203.50,1,1
02/26/2001,01:30,1203.50,1203.75,1203.50,1203.75,1,1
02/26/2001,01:34,1203.50,1203.50,1203.50,1203.50,0,0
02/26/2001,01:37,1203.50,1203.50,1203.50,1203.50,0,0
02/26/2001,01:38,1203.50,1203.50,1203.50,1203.50,0,0
02/26/2001,01:42,1203.50,1203.50,1203.50,1203.50,1,1
02/26/2001,01:43,1203.50,1203.50,1203.50,1203.50,0,0
02/26/2001,01:45,1203.75,1203.75,1203.75,1203.75,0,0
02/26/2001,01:47,1203.50,1203.50,1203.50,1203.50,0,0
02/26/2001,01:51,1203.25,1203.25,1203.25,1203.25,0,0
02/26/2001,01:53,1203.75,1203.75,1203.75,1203.75,1,1
02/26/2001,01:55,1203.50,1203.50,1203.25,1203.25,1,1
02/26/2001,01:56,1203.00,1203.00,1202.75,1202.75,1,1
02/26/2001,01:57,1203.00,1203.00,1203.00,1203.00,0,0
02/26/2001,01:58,1203.25,1203.25,1203.25,1203.25,0,0
02/26/2001,02:02,1203.00,1203.00,1202.75,1202.75,1,1
02/26/2001,02:04,1203.25,1203.25,1203.25,1203.25,1,1
02/26/2001,02:12,1203.50,1203.50,1203.50,1203.50,0,0
02/26/2001,02:13,1203.00,1203.00,1203.00,1203.00,0,0
02/26/2001,02:14,1203.00,1203.00,1203.00,1203.00,0,0
02/26/2001,02:15,1203.00,1203.00,1203.00,1203.00,1,1
02/26/2001,02:17,1203.25,1203.25,1203.25,1203.25,0,0
02/26/2001,02:18,1203.25,1203.25,1203.25,1203.25,0,0
02/26/2001,02:23,1203.00,1203.25,1203.00,1203.25,1,1
02/26/2001,02:24,1203.00,1203.00,1203.00,1203.00,0,0
02/26/2001,02:25,1203.00,1203.00,1203.00,1203.00,1,1
02/26/2001,02:26,1203.00,1203.00,1203.00,1203.00,0,0
02/26/2001,02:27,1202.75,1202.75,1202.75,1202.75,0,0
02/26/2001,02:30,1202.75,1202.75,1202.75,1202.75,1,1
02/26/2001,02:31,1202.75,1202.75,1202.75,1202.75,0,0
02/26/2001,02:35,1202.50,1202.50,1202.25,1202.50,1,1
02/26/2001,02:36,1202.75,1202.75,1202.75,1202.75,0,0
02/26/2001,02:38,1202.50,1202.50,1202.50,1202.50,0,0
02/26/2001,02:40,1202.25,1202.25,1202.25,1202.25,1,1
02/26/2001,02:41,1202.00,1202.00,1201.75,1201.75,1,1
02/26/2001,02:42,1201.75,1201.75,1201.75,1201.75,0,0
02/26/2001,02:43,1202.00,1202.00,1202.00,1202.00,1,1
02/26/2001,02:44,1201.75,1201.75,1201.50,1201.50,3,3
02/26/2001,02:45,1201.50,1201.50,1201.50,1201.50,0,0
02/26/2001,02:46,1201.25,1201.25,1200.75,1201.00,3,3
02/26/2001,02:47,1201.00,1201.00,1200.75,1200.75,1,1
02/26/2001,02:48,1200.75,1200.75,1200.50,1200.50,3,3
02/26/2001,02:49,1200.25,1200.50,1200.25,1200.50,1,1
02/26/2001,02:50,1200.25,1200.50,1200.25,1200.50,1,1
02/26/2001,02:51,1200.50,1200.50,1200.50,1200.50,0,0
02/26/2001,02:52,1200.50,1200.50,1200.50,1200.50,0,0
02/26/2001,02:54,1200.75,1201.00,1200.75,1201.00,1,1
02/26/2001,02:55,1200.75,1201.00,1200.75,1201.00,1,1
02/26/2001,02:56,1201.00,1201.00,1201.00,1201.00,0,0
02/26/2001,02:58,1201.25,1201.50,1201.25,1201.50,1,1
02/26/2001,02:59,1201.50,1201.50,1201.50,1201.50,1,1
02/26/2001,03:01,1201.50,1201.50,1201.25,1201.25,1,1
02/26/2001,03:02,1201.50,1201.50,1201.50,1201.50,1,1
02/26/2001,03:05,1201.50,1201.50,1201.50,1201.50,0,0
02/26/2001,03:06,1201.75,1201.75,1201.75,1201.75,0,0
02/26/2001,03:07,1202.00,1203.25,1202.00,1203.25,1,1
02/26/2001,03:08,1203.25,1203.25,1202.25,1202.75,2,2
02/26/2001,03:09,1202.50,1202.50,1202.50,1202.50,0,0
02/26/2001,03:10,1202.25,1202.25,1202.00,1202.00,1,1
02/26/2001,03:11,1202.25,1203.00,1202.25,1202.75,2,2
02/26/2001,03:13,1202.75,1203.25,1202.50,1203.25,2,2
02/26/2001,03:16,1203.50,1203.50,1203.50,1203.50,0,0
02/26/2001,03:18,1203.50,1203.50,1203.50,1203.50,1,1
02/26/2001,03:22,1203.50,1204.00,1203.25,1204.00,2,2
02/26/2001,03:24,1203.75,1203.75,1203.75,1203.75,0,0
02/26/2001,03:25,1203.75,1203.75,1203.75,1203.75,0,0
02/26/2001,03:26,1204.00,1204.00,1204.00,1204.00,0,0
02/26/2001,03:27,1204.00,1204.50,1204.00,1204.50,1,1
02/26/2001,03:28,1204.50,1204.75,1204.50,1204.50,3,3
02/26/2001,03:29,1204.75,1204.75,1204.50,1204.50,1,1
02/26/2001,03:30,1204.75,1205.00,1204.75,1205.00,1,1
02/26/2001,03:31,1205.00,1205.25,1205.00,1205.25,1,1
02/26/2001,03:32,1205.00,1205.25,1205.00,1205.25,2,2
02/26/2001,03:33,1205.50,1205.50,1205.25,1205.25,2,2
02/26/2001,03:34,1205.00,1205.00,1205.00,1205.00,0,0
02/26/2001,03:35,1204.75,1204.75,1204.75,1204.75,0,0
02/26/2001,03:36,1205.00,1205.00,1205.00,1205.00,1,1
02/26/2001,03:37,1205.00,1205.00,1205.00,1205.00,0,0
02/26/2001,03:38,1205.00,1205.00,1205.00,1205.00,0,0
02/26/2001,03:39,1205.00,1205.00,1204.50,1204.75,2,2
02/26/2001,03:40,1205.00,1205.00,1205.00,1205.00,0,0
02/26/2001,03:41,1205.25,1205.25,1205.25,1205.25,1,1
02/26/2001,03:42,1205.25,1205.50,1205.25,1205.25,1,1
02/26/2001,03:43,1205.00,1205.00,1204.75,1204.75,1,1
02/26/2001,03:44,1205.00,1205.00,1205.00,1205.00,0,0
02/26/2001,03:45,1204.75,1204.75,1204.75,1204.75,1,1
02/26/2001,03:47,1204.50,1204.50,1204.50,1204.50,0,0
02/26/2001,03:49,1204.50,1204.50,1204.50,1204.50,0,0
02/26/2001,03:51,1204.50,1204.50,1204.50,1204.50,0,0
02/26/2001,03:52,1204.75,1205.00,1204.75,1205.00,1,1
02/26/2001,03:54,1205.00,1205.00,1205.00,1205.00,0,0
02/26/2001,03:55,1205.00,1205.00,1204.75,1204.75,1,1
02/26/2001,03:56,1205.00,1205.00,1205.00,1205.00,0,0
02/26/2001,03:57,1205.25,1205.25,1205.25,1205.25,0,0
02/26/2001,03:58,1205.50,1205.50,1205.25,1205.50,1,1
02/26/2001,03:59,1205.25,1205.25,1205.25,1205.25,0,0
02/26/2001,04:03,1205.00,1205.00,1204.50,1204.50,1,1
02/26/2001,04:05,1204.50,1204.50,1204.50,1204.50,0,0
02/26/2001,04:06,1204.25,1204.25,1204.25,1204.25,0,0
02/26/2001,04:07,1204.25,1204.25,1204.25,1204.25,1,1
02/26/2001,04:08,1204.25,1204.75,1204.25,1204.75,1,1
02/26/2001,04:09,1204.50,1204.50,1204.50,1204.50,1,1
02/26/2001,04:10,1204.50,1204.50,1204.25,1204.25,1,1
02/26/2001,04:11,1204.00,1204.00,1204.00,1204.00,1,1
02/26/2001,04:13,1204.25,1204.25,1204.25,1204.25,0,0
02/26/2001,04:14,1204.00,1204.00,1204.00,1204.00,0,0
02/26/2001,04:15,1204.00,1204.00,1204.00,1204.00,0,0
02/26/2001,04:17,1203.75,1204.00,1203.75,1204.00,1,1
02/26/2001,04:19,1203.75,1203.75,1203.75,1203.75,0,0
02/26/2001,04:20,1203.75,1203.75,1203.75,1203.75,0,0
02/26/2001,04:23,1203.50,1203.75,1202.75,1203.75,2,2
02/26/2001,04:24,1203.75,1203.75,1203.25,1203.50,3,3
02/26/2001,04:27,1203.50,1203.50,1203.25,1203.25,1,1
02/26/2001,04:28,1203.50,1203.50,1203.50,1203.50,0,0
02/26/2001,04:29,1203.75,1203.75,1203.75,1203.75,0,0
02/26/2001,04:32,1203.75,1203.75,1203.75,1203.75,0,0
02/26/2001,04:37,1204.00,1204.00,1204.00,1204.00,0,0
02/26/2001,04:39,1204.00,1204.00,1204.00,1204.00,0,0
02/26/2001,04:40,1204.50,1204.50,1204.50,1204.50,1,1
02/26/2001,04:45,1204.50,1204.50,1204.50,1204.50,0,0
02/26/2001,04:46,1204.25,1204.25,1204.25,1204.25,0,0
02/26/2001,04:51,1204.50,1204.50,1204.50,1204.50,1,1
02/26/2001,04:52,1204.50,1204.50,1204.25,1204.25,1,1
02/26/2001,04:53,1204.25,1204.25,1204.25,1204.25,0,0
02/26/2001,04:55,1204.50,1204.50,1204.25,1204.50,1,1
02/26/2001,04:57,1204.00,1204.75,1204.00,1204.75,1,1
02/26/2001,04:58,1204.75,1204.75,1204.75,1204.75,1,1
02/26/2001,05:00,1205.00,1205.25,1205.00,1205.25,1,1
02/26/2001,05:01,1205.25,1205.25,1205.25,1205.25,0,0
02/26/2001,05:03,1205.25,1205.25,1205.25,1205.25,0,0
02/26/2001,05:04,1205.25,1205.25,1205.25,1205.25,0,0
02/26/2001,05:08,1205.50,1206.00,1205.50,1206.00,2,2
02/26/2001,05:09,1205.75,1205.75,1205.75,1205.75,0,0
02/26/2001,05:12,1205.50,1205.75,1205.50,1205.75,1,1
02/26/2001,05:13,1206.00,1206.00,1206.00,1206.00,1,1
02/26/2001,05:14,1206.25,1206.50,1206.25,1206.50,1,1
02/26/2001,05:15,1206.50,1206.50,1206.50,1206.50,0,0
02/26/2001,05:17,1206.50,1206.50,1206.50,1206.50,0,0
02/26/2001,05:18,1206.25,1206.25,1206.25,1206.25,3,3
02/26/2001,05:19,1206.25,1206.25,1206.25,1206.25,2,2
02/26/2001,05:21,1206.25,1206.25,1206.00,1206.00,1,1
02/26/2001,05:22,1205.75,1206.25,1205.75,1206.25,2,2
02/26/2001,05:23,1206.50,1206.50,1206.50,1206.50,1,1
02/26/2001,05:24,1206.50,1206.50,1206.50,1206.50,0,0
02/26/2001,05:25,1206.50,1206.50,1206.50,1206.50,2,2
02/26/2001,05:26,1206.50,1206.50,1206.50,1206.50,0,0
02/26/2001,05:27,1206.50,1206.50,1206.50,1206.50,0,0
02/26/2001,05:29,1206.75,1207.00,1206.50,1206.50,3,3
02/26/2001,05:30,1206.50,1206.50,1206.50,1206.50,1,1
02/26/2001,05:31,1206.50,1206.75,1206.50,1206.75,1,1
02/26/2001,05:32,1206.50,1206.50,1206.25,1206.25,1,1
02/26/2001,05:33,1206.50,1206.50,1206.50,1206.50,1,1
02/26/2001,05:34,1206.25,1206.25,1206.25,1206.25,1,1
02/26/2001,05:35,1206.25,1206.25,1206.25,1206.25,0,0
02/26/2001,05:41,1206.50,1206.50,1206.50,1206.50,1,1
02/26/2001,05:42,1206.50,1206.50,1206.50,1206.50,1,1
02/26/2001,05:43,1206.75,1207.00,1206.75,1207.00,2,2
02/26/2001,05:44,1207.00,1207.00,1207.00,1207.00,0,0
02/26/2001,05:45,1206.75,1206.75,1206.75,1206.75,0,0
02/26/2001,05:46,1207.00,1207.25,1207.00,1207.25,1,1
02/26/2001,05:47,1207.50,1207.50,1207.25,1207.25,1,1
02/26/2001,05:48,1207.00,1207.00,1206.50,1206.50,1,1
02/26/2001,05:50,1206.75,1206.75,1206.75,1206.75,1,1
02/26/2001,05:52,1206.50,1206.50,1206.25,1206.25,1,1
02/26/2001,05:53,1206.00,1206.25,1206.00,1206.25,2,2
02/26/2001,05:55,1206.25,1206.25,1206.25,1206.25,0,0
02/26/2001,05:56,1206.25,1206.50,1206.25,1206.50,2,2
02/26/2001,05:57,1206.25,1206.25,1206.25,1206.25,1,1
02/26/2001,05:58,1206.50,1206.50,1206.50,1206.50,1,1
02/26/2001,05:59,1206.50,1206.50,1206.25,1206.25,2,2
02/26/2001,06:01,1206.00,1206.00,1206.00,1206.00,1,1
02/26/2001,06:03,1206.00,1206.00,1206.00,1206.00,0,0
02/26/2001,06:04,1206.25,1206.25,1206.25,1206.25,0,0
02/26/2001,06:05,1206.50,1206.50,1206.50,1206.50,1,1
02/26/2001,06:06,1206.25,1206.50,1206.25,1206.50,1,1
02/26/2001,06:07,1206.50,1206.75,1206.50,1206.50,2,2
02/26/2001,06:08,1206.50,1206.50,1205.25,1205.50,7,7
02/26/2001,06:09,1205.25,1205.25,1202.75,1202.75,8,8
02/26/2001,06:10,1202.75,1203.00,1201.50,1203.00,10,10
02/26/2001,06:11,1203.00,1203.50,1203.00,1203.25,4,4
02/26/2001,06:12,1203.00,1203.00,1202.75,1202.75,3,3
02/26/2001,06:13,1203.25,1203.25,1203.25,1203.25,2,2
02/26/2001,06:14,1203.50,1204.25,1203.50,1204.25,3,3
02/26/2001,06:15,1204.50,1204.50,1204.25,1204.50,2,2
02/26/2001,06:16,1204.75,1205.00,1204.75,1204.75,2,2
02/26/2001,06:17,1205.00,1205.75,1205.00,1205.50,2,2
02/26/2001,06:18,1205.25,1205.50,1205.00,1205.50,3,3
02/26/2001,06:19,1205.75,1206.00,1205.75,1206.00,2,2
02/26/2001,06:20,1205.75,1205.75,1205.50,1205.75,1,1
02/26/2001,06:21,1206.00,1206.00,1206.00,1206.00,0,0
02/26/2001,06:22,1205.75,1205.75,1205.50,1205.75,2,2
02/26/2001,06:23,1205.50,1205.75,1205.50,1205.75,1,1
02/26/2001,06:24,1205.75,1205.75,1205.75,1205.75,0,0
02/26/2001,06:27,1206.00,1206.25,1206.00,1206.25,1,1
02/26/2001,06:29,1205.75,1205.75,1205.50,1205.50,1,1
02/26/2001,06:30,1205.25,1205.25,1204.75,1204.75,3,3
02/26/2001,06:33,1205.25,1205.25,1205.00,1205.25,2,2
02/26/2001,06:34,1205.25,1205.50,1205.25,1205.50,1,1
02/26/2001,06:35,1205.50,1205.50,1205.50,1205.50,2,2
02/26/2001,06:37,1205.00,1205.50,1205.00,1205.50,2,2
02/26/2001,06:38,1205.50,1205.50,1205.25,1205.25,2,2
02/26/2001,06:39,1205.50,1205.75,1205.50,1205.50,1,1
02/26/2001,06:40,1205.75,1205.75,1205.50,1205.50,1,1
02/26/2001,06:41,1205.75,1206.00,1205.75,1206.00,2,2
02/26/2001,06:42,1206.00,1206.00,1205.75,1205.75,1,1
02/26/2001,06:43,1206.00,1206.00,1206.00,1206.00,0,0
02/26/2001,06:44,1206.00,1206.00,1206.00,1206.00,0,0
02/26/2001,06:45,1206.25,1206.25,1205.75,1205.75,1,1
02/26/2001,06:46,1206.00,1206.00,1205.75,1205.75,1,1
02/26/2001,06:47,1205.75,1205.75,1205.75,1205.75,1,1
02/26/2001,06:48,1206.00,1206.00,1205.75,1205.75,1,1
02/26/2001,06:50,1206.00,1206.25,1205.50,1205.50,3,3
02/26/2001,06:51,1205.50,1205.50,1205.25,1205.25,2,2
02/26/2001,06:52,1205.25,1205.50,1205.25,1205.50,1,1
02/26/2001,06:53,1205.25,1205.50,1205.25,1205.50,1,1
02/26/2001,06:54,1205.50,1205.50,1205.50,1205.50,1,1
02/26/2001,06:55,1205.25,1205.25,1205.25,1205.25,0,0
02/26/2001,06:56,1205.25,1205.50,1205.25,1205.50,1,1
02/26/2001,06:57,1205.50,1205.50,1205.50,1205.50,1,1
02/26/2001,06:58,1205.50,1206.00,1205.50,1206.00,3,3
02/26/2001,06:59,1206.00,1206.25,1206.00,1206.25,1,1
02/26/2001,07:00,1205.75,1206.00,1205.75,1206.00,1,1
02/26/2001,07:01,1206.00,1206.25,1206.00,1206.25,1,1
02/26/2001,07:02,1206.50,1206.50,1206.25,1206.25,1,1
02/26/2001,07:03,1206.50,1206.75,1206.50,1206.75,4,4
02/26/2001,07:04,1207.00,1207.25,1206.75,1207.00,3,3
02/26/2001,07:05,1207.00,1207.00,1206.75,1207.00,3,3
02/26/2001,07:06,1207.00,1207.00,1206.50,1206.50,8,8
02/26/2001,07:07,1206.50,1206.50,1206.25,1206.25,2,2
02/26/2001,07:08,1206.25,1206.25,1205.50,1205.75,8,8
02/26/2001,07:09,1205.75,1205.75,1205.50,1205.75,4,4
02/26/2001,07:10,1206.00,1206.00,1206.00,1206.00,2,2
02/26/2001,07:11,1206.00,1206.00,1206.00,1206.00,0,0
02/26/2001,07:12,1206.25,1206.50,1206.00,1206.50,4,4
02/26/2001,07:13,1206.50,1207.00,1206.50,1207.00,1,1
02/26/2001,07:14,1206.75,1207.00,1206.50,1207.00,4,4
02/26/2001,07:15,1207.25,1208.50,1207.25,1207.50,8,8
02/26/2001,07:16,1207.25,1207.75,1207.25,1207.75,4,4
02/26/2001,07:17,1207.50,1207.50,1207.25,1207.25,2,2
02/26/2001,07:18,1207.00,1207.00,1207.00,1207.00,3,3
02/26/2001,07:19,1207.25,1207.50,1207.25,1207.50,3,3
02/26/2001,07:20,1207.50,1207.50,1207.50,1207.50,2,2
02/26/2001,07:21,1207.25,1207.25,1207.25,1207.25,0,0
02/26/2001,07:22,1207.25,1207.50,1206.75,1206.75,2,2
02/26/2001,07:23,1206.50,1207.00,1206.50,1206.75,2,2
02/26/2001,07:24,1206.50,1206.75,1206.50,1206.75,4,4
02/26/2001,07:25,1206.75,1206.75,1206.25,1206.50,5,5
02/26/2001,07:26,1206.25,1206.75,1206.25,1206.75,2,2
02/26/2001,07:27,1206.75,1206.75,1206.50,1206.50,2,2
02/26/2001,07:28,1206.50,1206.50,1206.50,1206.50,0,0
02/26/2001,07:29,1206.25,1206.25,1206.25,1206.25,0,0
02/26/2001,07:30,1206.50,1206.75,1206.50,1206.50,3,3
02/26/2001,07:31,1206.75,1206.75,1206.50,1206.75,2,2
02/26/2001,07:32,1207.00,1207.50,1206.75,1207.25,4,4
02/26/2001,07:33,1207.00,1207.00,1206.25,1206.50,3,3
02/26/2001,07:34,1206.75,1206.75,1206.75,1206.75,0,0
02/26/2001,07:35,1206.75,1207.00,1206.50,1206.50,3,3
02/26/2001,07:36,1206.25,1206.75,1206.25,1206.75,1,1
02/26/2001,07:37,1206.75,1206.75,1206.75,1206.75,2,2
02/26/2001,07:38,1206.50,1206.50,1206.25,1206.25,1,1
02/26/2001,07:39,1206.25,1206.25,1206.25,1206.25,0,0
02/26/2001,07:40,1206.25,1206.50,1206.00,1206.00,3,3
02/26/2001,07:42,1206.25,1206.25,1206.25,1206.25,1,1
02/26/2001,07:43,1206.25,1206.25,1206.25,1206.25,0,0
02/26/2001,07:44,1206.25,1206.50,1206.25,1206.50,3,3
02/26/2001,07:45,1206.50,1206.50,1206.25,1206.50,3,3
02/26/2001,07:46,1206.75,1206.75,1206.75,1206.75,1,1
02/26/2001,07:47,1206.75,1207.00,1206.75,1206.75,2,2
02/26/2001,07:48,1207.00,1207.00,1207.00,1207.00,2,2
02/26/2001,07:49,1207.00,1207.25,1207.00,1207.25,2,2
02/26/2001,07:50,1207.00,1207.00,1206.75,1207.00,2,2
02/26/2001,07:51,1207.00,1207.00,1206.75,1206.75,2,2
02/26/2001,07:52,1206.75,1206.75,1206.50,1206.50,5,5
02/26/2001,07:54,1206.50,1206.50,1206.25,1206.50,3,3
02/26/2001,07:55,1206.50,1206.50,1206.00,1206.00,3,3
02/26/2001,07:56,1206.00,1206.25,1205.75,1205.75,5,5
02/26/2001,07:57,1205.50,1206.50,1205.50,1206.50,10,10
02/26/2001,07:58,1206.50,1206.50,1206.50,1206.50,2,2
02/26/2001,07:59,1206.75,1206.75,1206.50,1206.50,2,2
02/26/2001,08:00,1206.75,1207.00,1206.75,1207.00,2,2
02/26/2001,08:01,1207.00,1207.50,1206.75,1207.50,5,5
02/26/2001,08:02,1207.50,1207.75,1207.25,1207.50,8,8
02/26/2001,08:03,1207.50,1207.75,1206.50,1206.50,8,8
02/26/2001,08:04,1206.50,1206.50,1206.25,1206.25,3,3
02/26/2001,08:05,1206.50,1206.75,1206.00,1206.00,7,7
02/26/2001,08:06,1206.00,1206.25,1206.00,1206.25,4,4
02/26/2001,08:07,1206.25,1206.25,1206.00,1206.00,2,2
02/26/2001,08:08,1206.00,1206.00,1205.75,1206.00,3,3
02/26/2001,08:09,1206.25,1206.25,1206.25,1206.25,2,2
02/26/2001,08:10,1206.00,1206.25,1206.00,1206.25,1,1
02/26/2001,08:11,1206.00,1206.00,1206.00,1206.00,0,0
02/26/2001,08:12,1206.00,1206.50,1206.00,1206.00,4,4
02/26/2001,08:13,1206.00,1206.00,1205.75,1206.00,4,4
02/26/2001,08:14,1206.00,1206.50,1206.00,1206.00,6,6
02/26/2001,08:15,1205.75,1206.00,1205.50,1206.00,3,3
02/26/2001,08:16,1205.50,1206.25,1205.50,1206.25,2,2
02/26/2001,08:17,1206.00,1206.00,1206.00,1206.00,1,1
02/26/2001,08:18,1205.75,1206.25,1205.75,1206.25,1,1
02/26/2001,08:19,1205.75,1205.75,1205.50,1205.50,2,2
02/26/2001,08:20,1205.25,1205.25,1204.75,1205.25,7,7
02/26/2001,08:21,1205.25,1205.25,1205.00,1205.25,2,2
02/26/2001,08:22,1205.25,1205.25,1205.25,1205.25,3,3
02/26/2001,08:23,1205.25,1205.25,1204.50,1204.50,6,6
02/26/2001,08:24,1204.75,1205.00,1204.50,1204.75,3,3
02/26/2001,08:25,1205.25,1205.25,1204.75,1204.75,1,1
02/26/2001,08:26,1205.00,1205.00,1205.00,1205.00,2,2
02/26/2001,08:27,1205.00,1205.00,1205.00,1205.00,2,2
02/26/2001,08:28,1204.75,1205.00,1204.75,1205.00,2,2
02/26/2001,08:29,1205.00,1205.75,1205.00,1205.50,10,10
02/26/2001,08:30,1205.75,1205.75,1205.50,1205.75,4,4
02/26/2001,08:31,1205.75,1206.50,1205.25,1205.25,21,21
02/26/2001,08:32,1205.25,1206.75,1205.00,1206.50,72,72
02/26/2001,08:33,1206.75,1207.00,1205.75,1206.00,63,63
02/26/2001,08:34,1206.00,1207.00,1205.75,1206.25,60,60
02/26/2001,08:35,1206.25,1207.75,1206.00,1207.00,63,63
02/26/2001,08:36,1206.75,1207.00,1205.50,1205.75,55,55
02/26/2001,08:37,1205.75,1206.25,1204.75,1205.75,63,63
02/26/2001,08:38,1205.75,1206.00,1205.00,1205.75,57,57
02/26/2001,08:39,1205.50,1207.75,1205.25,1207.75,63,63
02/26/2001,08:40,1207.75,1208.00,1207.00,1207.00,58,58
02/26/2001,08:41,1207.25,1207.50,1206.25,1206.75,58,58
02/26/2001,08:42,1206.50,1208.00,1206.50,1207.50,70,70
02/26/2001,08:43,1207.50,1208.25,1207.50,1207.50,64,64
02/26/2001,08:44,1207.50,1209.00,1207.25,1207.50,66,66
02/26/2001,08:45,1207.50,1208.00,1206.75,1206.75,54,54
02/26/2001,08:46,1207.00,1207.00,1206.25,1206.50,48,48
02/26/2001,08:47,1206.75,1208.00,1206.50,1207.75,49,49
02/26/2001,08:48,1207.75,1208.00,1206.75,1207.00,48,48
02/26/2001,08:49,1207.00,1207.00,1206.00,1206.25,68,68
02/26/2001,08:50,1206.50,1206.75,1205.50,1206.00,50,50
02/26/2001,08:51,1206.00,1206.00,1204.50,1205.00,66,66
02/26/2001,08:52,1205.00,1206.00,1204.50,1206.00,56,56
02/26/2001,08:53,1206.00,1206.50,1204.75,1205.00,62,62
02/26/2001,08:54,1205.00,1205.00,1204.25,1204.75,45,45
02/26/2001,08:55,1205.00,1205.50,1204.75,1205.50,46,46
02/26/2001,08:56,1205.50,1206.00,1205.00,1205.50,46,46
02/26/2001,08:57,1205.75,1205.75,1204.00,1204.50,62,62
02/26/2001,08:58,1204.50,1205.00,1203.75,1204.00,59,59
02/26/2001,08:59,1204.00,1205.00,1203.75,1204.50,56,56
02/26/2001,09:00,1204.25,1204.75,1203.50,1204.00,57,57
02/26/2001,09:01,1203.75,1204.00,1203.25,1203.75,62,62
02/26/2001,09:02,1203.50,1203.50,1202.00,1202.25,82,82
02/26/2001,09:03,1202.25,1202.75,1201.25,1201.50,64,64
02/26/2001,09:04,1201.50,1202.00,1201.00,1201.75,78,78
02/26/2001,09:05,1201.50,1202.50,1201.25,1202.00,70,70
02/26/2001,09:06,1202.00,1203.00,1201.75,1202.25,68,68
02/26/2001,09:07,1202.00,1203.50,1202.00,1203.50,64,64
02/26/2001,09:08,1203.75,1205.25,1203.25,1205.00,70,70
02/26/2001,09:09,1205.00,1205.75,1204.50,1205.25,65,65
02/26/2001,09:10,1205.50,1207.25,1205.25,1206.75,74,74
02/26/2001,09:11,1207.00,1207.00,1206.25,1206.25,84,84
02/26/2001,09:12,1206.25,1207.00,1205.75,1206.00,63,63
02/26/2001,09:13,1206.25,1207.00,1205.75,1206.75,62,62
02/26/2001,09:14,1207.00,1207.50,1206.50,1206.50,74,74
02/26/2001,09:15,1206.50,1206.50,1204.75,1205.00,81,81
02/26/2001,09:16,1204.75,1205.25,1204.50,1205.00,51,51
02/26/2001,09:17,1204.75,1205.50,1204.00,1204.50,60,60
02/26/2001,09:18,1204.50,1204.75,1203.00,1203.25,81,81
02/26/2001,09:19,1203.25,1204.00,1202.75,1203.75,68,68
02/26/2001,09:20,1204.00,1204.25,1203.50,1204.00,46,46
02/26/2001,09:21,1204.00,1204.75,1203.50,1204.25,46,46
02/26/2001,09:22,1204.25,1205.25,1204.00,1204.50,68,68
02/26/2001,09:23,1204.50,1204.75,1203.50,1204.50,45,45
02/26/2001,09:24,1204.25,1204.25,1202.75,1202.75,62,62
02/26/2001,09:25,1203.00,1203.00,1202.00,1202.00,61,61
02/26/2001,09:26,1202.00,1202.25,1200.75,1201.00,102,102
02/26/2001,09:27,1200.75,1201.25,1199.50,1199.75,110,110
02/26/2001,09:28,1199.75,1200.25,1199.00,1200.25,93,93
02/26/2001,09:29,1200.25,1200.50,1199.00,1199.25,93,93
02/26/2001,09:30,1199.25,1201.00,1199.25,1201.00,64,64
02/26/2001,09:31,1201.00,1201.25,1200.25,1201.00,61,61
02/26/2001,09:32,1200.75,1201.00,1200.25,1200.75,46,46
02/26/2001,09:33,1200.50,1200.75,1199.25,1199.25,64,64
02/26/2001,09:34,1199.00,1199.75,1198.25,1198.50,77,77
02/26/2001,09:35,1198.75,1199.25,1198.25,1199.25,45,45
02/26/2001,09:36,1199.25,1200.00,1198.75,1199.75,66,66
02/26/2001,09:37,1199.75,1200.75,1199.75,1200.75,64,64
02/26/2001,09:38,1200.50,1200.75,1200.00,1200.50,29,29
02/26/2001,09:39,1200.50,1201.00,1200.50,1200.75,46,46
02/26/2001,09:40,1200.75,1202.00,1200.50,1202.00,74,74
02/26/2001,09:41,1202.00,1202.25,1201.50,1201.50,50,50
02/26/2001,09:42,1201.50,1201.75,1200.75,1201.75,50,50
02/26/2001,09:43,1201.75,1202.25,1201.00,1201.50,41,41
02/26/2001,09:44,1201.25,1201.50,1199.00,1199.25,66,66
02/26/2001,09:45,1199.25,1199.50,1198.25,1199.00,66,66
02/26/2001,09:46,1198.75,1199.25,1198.00,1198.50,64,64
02/26/2001,09:47,1198.50,1198.50,1197.25,1198.00,82,82
02/26/2001,09:48,1198.00,1198.75,1196.75,1197.00,66,66
02/26/2001,09:49,1196.75,1197.25,1196.50,1196.75,62,62
02/26/2001,09:50,1196.75,1197.75,1196.75,1197.50,55,55
02/26/2001,09:51,1197.75,1197.75,1195.75,1195.75,69,69
02/26/2001,09:52,1196.00,1196.25,1195.25,1196.00,73,73
02/26/2001,09:53,1195.75,1197.25,1195.75,1197.25,55,55
02/26/2001,09:54,1197.25,1197.50,1196.50,1197.00,55,55
02/26/2001,09:55,1196.75,1197.75,1196.75,1197.75,50,50
02/26/2001,09:56,1197.50,1198.50,1197.50,1198.25,42,42
02/26/2001,09:57,1198.25,1198.25,1197.00,1197.75,46,46
02/26/2001,09:58,1197.75,1198.75,1197.50,1198.75,43,43
02/26/2001,09:59,1198.75,1199.75,1198.75,1199.75,58,58
02/26/2001,10:00,1199.75,1199.75,1198.75,1199.00,36,36
02/26/2001,10:01,1199.00,1199.50,1198.25,1199.50,49,49
02/26/2001,10:02,1199.50,1201.00,1199.50,1200.50,82,82
02/26/2001,10:03,1200.75,1201.75,1200.50,1200.50,70,70
02/26/2001,10:04,1201.00,1201.00,1200.00,1200.50,42,42
02/26/2001,10:05,1200.50,1201.50,1200.50,1201.00,35,35
02/26/2001,10:06,1200.75,1201.00,1200.25,1200.25,37,37
02/26/2001,10:07,1200.25,1200.50,1199.00,1199.00,49,49
02/26/2001,10:08,1199.00,1200.00,1199.00,1200.00,45,45
02/26/2001,10:09,1200.25,1201.25,1200.00,1200.75,43,43
02/26/2001,10:10,1201.00,1202.25,1201.00,1202.25,78,78
02/26/2001,10:11,1202.25,1203.50,1202.00,1203.25,102,102
02/26/2001,10:12,1203.25,1203.25,1202.25,1202.50,52,52
02/26/2001,10:13,1202.50,1203.00,1202.00,1203.00,45,45
02/26/2001,10:14,1202.75,1203.25,1202.00,1202.00,61,61
02/26/2001,10:15,1202.00,1202.50,1201.50,1202.00,44,44
02/26/2001,10:16,1202.25,1203.00,1202.00,1202.75,41,41
02/26/2001,10:17,1202.50,1203.00,1201.75,1202.00,29,29
02/26/2001,10:18,1202.00,1202.50,1201.25,1202.50,38,38
02/26/2001,10:19,1202.75,1203.00,1201.75,1202.50,25,25
02/26/2001,10:20,1202.25,1203.00,1202.25,1203.00,27,27
02/26/2001,10:21,1203.00,1203.75,1203.00,1203.50,62,62
02/26/2001,10:22,1203.50,1203.50,1202.25,1203.00,33,33
02/26/2001,10:23,1203.25,1204.25,1203.00,1204.00,60,60
02/26/2001,10:24,1204.00,1204.00,1203.00,1203.00,45,45
02/26/2001,10:25,1203.00,1205.00,1203.00,1205.00,73,73
02/26/2001,10:26,1205.00,1205.25,1204.25,1204.25,46,46
02/26/2001,10:27,1204.50,1204.75,1203.50,1204.00,40,40
02/26/2001,10:28,1203.75,1204.00,1203.25,1203.50,44,44
02/26/2001,10:29,1203.50,1204.50,1203.25,1204.00,24,24
02/26/2001,10:30,1204.25,1204.75,1203.00,1203.00,49,49
02/26/2001,10:31,1203.00,1203.75,1203.00,1203.25,37,37
02/26/2001,10:32,1203.00,1204.25,1203.00,1203.50,27,27
02/26/2001,10:33,1203.50,1203.75,1203.00,1203.00,26,26
02/26/2001,10:34,1203.00,1203.75,1202.75,1203.50,53,53
02/26/2001,10:35,1203.75,1204.50,1203.50,1204.50,29,29
02/26/2001,10:36,1204.50,1205.25,1204.25,1205.00,54,54
02/26/2001,10:37,1205.00,1205.75,1204.50,1205.75,49,49
02/26/2001,10:38,1205.50,1206.75,1205.50,1206.50,84,84
02/26/2001,10:39,1206.25,1207.00,1206.00,1206.25,54,54
02/26/2001,10:40,1206.50,1206.50,1205.75,1206.25,48,48
02/26/2001,10:41,1206.00,1206.75,1205.75,1206.75,38,38
02/26/2001,10:42,1206.75,1207.00,1206.25,1206.75,38,38
02/26/2001,10:43,1206.75,1207.75,1206.25,1207.50,52,52
02/26/2001,10:44,1207.50,1207.75,1206.25,1206.50,36,36
02/26/2001,10:45,1206.25,1206.50,1205.00,1205.25,43,43
02/26/2001,10:46,1205.00,1205.50,1204.75,1204.75,39,39
02/26/2001,10:47,1205.00,1205.25,1204.50,1205.00,26,26
02/26/2001,10:48,1205.25,1205.50,1205.00,1205.25,25,25
02/26/2001,10:49,1205.00,1205.25,1204.50,1204.75,27,27
02/26/2001,10:50,1204.75,1205.00,1204.00,1204.75,37,37
02/26/2001,10:51,1204.75,1205.50,1204.75,1205.25,24,24
02/26/2001,10:52,1205.25,1205.50,1204.50,1205.50,35,35
02/26/2001,10:53,1205.50,1206.00,1205.00,1205.75,39,39
02/26/2001,10:54,1206.00,1206.25,1205.00,1205.00,32,32
02/26/2001,10:55,1205.00,1205.50,1205.00,1205.25,18,18
02/26/2001,10:56,1205.25,1206.25,1205.25,1206.00,16,16
02/26/2001,10:57,1206.00,1206.25,1204.25,1204.75,42,42
02/26/2001,10:58,1204.50,1205.00,1204.25,1205.00,26,26
02/26/2001,10:59,1205.00,1205.50,1205.00,1205.00,24,24
02/26/2001,11:00,1205.25,1205.75,1204.75,1205.75,28,28
02/26/2001,11:01,1205.75,1205.75,1204.50,1204.50,26,26
02/26/2001,11:02,1204.50,1205.25,1204.00,1204.00,25,25
02/26/2001,11:03,1204.00,1204.50,1203.75,1204.00,42,42
02/26/2001,11:04,1204.25,1204.75,1204.00,1204.00,20,20
02/26/2001,11:05,1204.00,1204.75,1203.75,1204.50,22,22
02/26/2001,11:06,1204.50,1205.00,1204.25,1204.75,25,25
02/26/2001,11:07,1205.00,1205.25,1204.75,1205.00,20,20
02/26/2001,11:08,1205.00,1206.00,1205.00,1205.75,35,35
02/26/2001,11:09,1205.75,1206.00,1205.50,1206.00,28,28
02/26/2001,11:10,1206.00,1206.25,1205.50,1206.00,24,24
02/26/2001,11:11,1206.00,1206.00,1205.75,1205.75,22,22
02/26/2001,11:12,1205.50,1205.75,1205.25,1205.75,15,15
02/26/2001,11:13,1206.00,1206.50,1205.75,1206.00,32,32
02/26/2001,11:14,1206.00,1206.00,1205.25,1205.50,20,20
02/26/2001,11:15,1205.75,1206.75,1205.25,1206.75,30,30
02/26/2001,11:16,1206.75,1207.00,1206.25,1206.75,31,31
02/26/2001,11:17,1206.75,1207.25,1206.25,1206.50,26,26
02/26/2001,11:18,1206.50,1208.50,1206.50,1208.00,62,62
02/26/2001,11:19,1208.00,1208.75,1207.75,1208.25,30,30
02/26/2001,11:20,1208.25,1208.25,1207.25,1207.50,26,26
02/26/2001,11:21,1207.25,1207.50,1207.00,1207.50,22,22
02/26/2001,11:22,1207.25,1207.50,1206.25,1206.75,27,27
02/26/2001,11:23,1206.75,1207.50,1206.75,1207.50,23,23
02/26/2001,11:24,1207.50,1207.50,1206.75,1206.75,19,19
02/26/2001,11:25,1206.75,1207.00,1206.25,1206.25,24,24
02/26/2001,11:26,1206.25,1207.25,1206.00,1207.00,32,32
02/26/2001,11:27,1207.00,1207.75,1207.00,1207.25,18,18
02/26/2001,11:28,1207.25,1207.75,1207.00,1207.75,23,23
02/26/2001,11:29,1207.50,1208.75,1207.50,1208.50,29,29
02/26/2001,11:30,1208.75,1208.75,1208.00,1208.00,23,23
02/26/2001,11:31,1208.25,1208.50,1207.75,1208.00,12,12
02/26/2001,11:32,1208.00,1208.75,1208.00,1208.50,18,18
02/26/2001,11:33,1208.50,1209.25,1207.75,1207.75,40,40
02/26/2001,11:34,1207.75,1208.00,1207.00,1207.00,29,29
02/26/2001,11:35,1206.75,1207.50,1206.75,1207.25,26,26
02/26/2001,11:36,1207.25,1207.50,1206.75,1207.00,17,17
02/26/2001,11:37,1207.25,1208.00,1207.00,1207.75,18,18
02/26/2001,11:38,1207.50,1208.00,1207.50,1208.00,13,13
02/26/2001,11:39,1208.00,1208.25,1207.50,1208.25,14,14
02/26/2001,11:40,1208.25,1209.00,1208.00,1208.25,27,27
02/26/2001,11:41,1208.00,1209.00,1207.75,1208.50,27,27
02/26/2001,11:42,1208.50,1208.50,1207.50,1207.75,21,21
02/26/2001,11:43,1207.75,1208.25,1207.50,1208.00,15,15
02/26/2001,11:44,1207.75,1208.00,1207.50,1207.50,11,11
02/26/2001,11:45,1207.75,1207.75,1206.75,1207.50,35,35
02/26/2001,11:46,1207.50,1207.50,1207.00,1207.00,11,11
02/26/2001,11:47,1207.00,1207.25,1206.50,1207.25,22,22
02/26/2001,11:48,1207.00,1208.00,1207.00,1207.50,15,15
02/26/2001,11:49,1207.75,1207.75,1206.50,1206.75,22,22
02/26/2001,11:50,1206.75,1206.75,1206.00,1206.50,36,36
02/26/2001,11:51,1206.50,1207.00,1206.25,1206.75,18,18
02/26/2001,11:52,1206.50,1206.75,1206.00,1206.50,16,16
02/26/2001,11:53,1206.50,1206.75,1206.00,1206.25,13,13
02/26/2001,11:54,1206.00,1206.50,1206.00,1206.25,7,7
02/26/2001,11:55,1206.50,1207.00,1206.50,1206.75,14,14
02/26/2001,11:56,1206.50,1207.00,1206.25,1207.00,16,16
02/26/2001,11:57,1207.00,1207.00,1206.50,1206.75,8,8
02/26/2001,11:58,1206.75,1207.25,1206.75,1207.25,10,10
02/26/2001,11:59,1207.25,1207.25,1206.75,1207.25,11,11
02/26/2001,12:00,1207.25,1208.25,1207.25,1207.50,28,28
02/26/2001,12:01,1207.50,1208.00,1207.00,1208.00,20,20
02/26/2001,12:02,1208.00,1208.00,1207.25,1207.50,13,13
02/26/2001,12:03,1207.50,1208.50,1207.50,1207.75,17,17
02/26/2001,12:04,1207.75,1208.25,1207.00,1207.00,15,15
02/26/2001,12:05,1207.25,1208.00,1207.00,1207.50,23,23
02/26/2001,12:06,1207.50,1207.50,1207.25,1207.50,7,7
02/26/2001,12:07,1207.50,1207.75,1207.25,1207.25,10,10
02/26/2001,12:08,1207.25,1207.50,1207.00,1207.25,15,15
02/26/2001,12:09,1207.00,1207.25,1206.25,1206.25,38,38
02/26/2001,12:10,1206.25,1206.50,1205.25,1205.75,56,56
02/26/2001,12:11,1205.75,1206.00,1205.25,1205.75,24,24
02/26/2001,12:12,1205.75,1205.75,1205.00,1205.50,37,37
02/26/2001,12:13,1205.25,1205.75,1205.00,1205.50,31,31
02/26/2001,12:14,1205.25,1206.50,1205.25,1206.25,32,32
02/26/2001,12:15,1206.25,1206.75,1206.00,1206.50,26,26
02/26/2001,12:16,1206.50,1208.00,1206.50,1207.75,42,42
02/26/2001,12:17,1208.00,1209.00,1208.00,1208.50,50,50
02/26/2001,12:18,1208.75,1208.75,1207.75,1208.25,25,25
02/26/2001,12:19,1208.25,1209.25,1208.25,1208.75,51,51
02/26/2001,12:20,1208.75,1209.25,1208.50,1208.75,24,24
02/26/2001,12:21,1209.00,1209.25,1208.75,1209.25,16,16
02/26/2001,12:22,1209.25,1210.25,1209.00,1209.50,76,76
02/26/2001,12:23,1209.25,1209.50,1208.75,1209.00,31,31
02/26/2001,12:24,1209.00,1209.50,1208.75,1209.00,17,17
02/26/2001,12:25,1209.00,1209.50,1209.00,1209.50,20,20
02/26/2001,12:26,1209.50,1209.50,1208.50,1208.50,30,30
02/26/2001,12:27,1208.75,1209.50,1208.50,1209.50,22,22
02/26/2001,12:28,1209.50,1210.00,1208.75,1208.75,41,41
02/26/2001,12:29,1208.75,1209.00,1208.25,1208.25,32,32
02/26/2001,12:30,1208.25,1208.25,1207.25,1207.25,40,40
02/26/2001,12:31,1207.50,1207.50,1206.75,1207.00,27,27
02/26/2001,12:32,1207.00,1207.75,1206.75,1207.50,25,25
02/26/2001,12:33,1207.25,1207.50,1206.50,1207.00,19,19
02/26/2001,12:34,1207.25,1207.50,1207.00,1207.50,16,16
02/26/2001,12:35,1207.25,1207.75,1206.75,1206.75,19,19
02/26/2001,12:36,1206.75,1207.00,1206.00,1206.00,38,38
02/26/2001,12:37,1206.00,1206.00,1205.25,1205.25,47,47
02/26/2001,12:38,1205.50,1206.00,1204.50,1206.00,69,69
02/26/2001,12:39,1206.00,1206.50,1205.75,1206.25,24,24
02/26/2001,12:40,1206.25,1206.50,1205.00,1205.00,36,36
02/26/2001,12:41,1205.25,1205.75,1204.50,1205.25,46,46
02/26/2001,12:42,1205.50,1205.75,1205.00,1205.25,24,24
02/26/2001,12:43,1205.00,1205.50,1204.25,1204.25,41,41
02/26/2001,12:44,1204.25,1205.25,1204.00,1205.00,49,49
02/26/2001,12:45,1205.00,1205.50,1204.75,1205.00,23,23
02/26/2001,12:46,1205.25,1206.00,1205.00,1206.00,27,27
02/26/2001,12:47,1205.75,1206.50,1205.75,1206.25,37,37
02/26/2001,12:48,1206.25,1206.25,1205.25,1205.50,25,25
02/26/2001,12:49,1205.50,1205.50,1205.00,1205.50,15,15
02/26/2001,12:50,1205.75,1206.00,1205.50,1206.00,21,21
02/26/2001,12:51,1206.25,1207.00,1206.00,1206.00,42,42
02/26/2001,12:52,1206.00,1207.00,1205.75,1206.50,26,26
02/26/2001,12:53,1206.25,1206.75,1206.00,1206.25,17,17
02/26/2001,12:54,1206.25,1206.50,1205.75,1205.75,10,10
02/26/2001,12:55,1205.75,1206.25,1205.75,1206.00,17,17
02/26/2001,12:56,1206.00,1207.00,1205.75,1206.75,30,30
02/26/2001,12:57,1206.75,1206.75,1205.75,1205.75,18,18
02/26/2001,12:58,1205.75,1206.00,1205.00,1205.00,30,30
02/26/2001,12:59,1205.00,1205.00,1204.00,1204.50,38,38
02/26/2001,13:00,1204.50,1205.00,1204.00,1204.25,26,26
02/26/2001,13:01,1204.25,1204.25,1203.00,1203.25,64,64
02/26/2001,13:02,1203.25,1203.50,1202.25,1202.75,67,67
02/26/2001,13:03,1202.75,1204.00,1202.50,1203.50,47,47
02/26/2001,13:04,1203.75,1203.75,1203.25,1203.50,37,37
02/26/2001,13:05,1203.75,1204.00,1203.25,1203.75,17,17
02/26/2001,13:06,1204.00,1204.25,1203.75,1204.00,24,24
02/26/2001,13:07,1204.00,1204.50,1204.00,1204.00,26,26
02/26/2001,13:08,1204.00,1204.50,1203.75,1204.50,16,16
02/26/2001,13:09,1204.50,1205.00,1204.50,1205.00,23,23
02/26/2001,13:10,1205.00,1205.75,1204.75,1205.50,40,40
02/26/2001,13:11,1205.25,1206.75,1205.25,1206.50,48,48
02/26/2001,13:12,1206.50,1207.75,1206.25,1207.25,84,84
02/26/2001,13:13,1207.50,1209.00,1207.50,1209.00,76,76
02/26/2001,13:14,1209.00,1209.00,1208.25,1208.25,43,43
02/26/2001,13:15,1208.25,1208.25,1207.50,1207.75,43,43
02/26/2001,13:16,1207.75,1209.50,1207.50,1209.25,58,58
02/26/2001,13:17,1209.25,1209.25,1208.50,1209.00,34,34
02/26/2001,13:18,1209.00,1211.25,1208.75,1211.25,98,98
02/26/2001,13:19,1211.25,1211.25,1210.00,1210.75,69,69
02/26/2001,13:20,1211.00,1212.00,1210.50,1211.50,91,91
02/26/2001,13:21,1211.50,1212.25,1211.00,1211.50,55,55
02/26/2001,13:22,1211.50,1211.75,1211.00,1211.25,54,54
02/26/2001,13:23,1211.50,1211.75,1210.50,1210.75,62,62
02/26/2001,13:24,1210.75,1210.75,1210.25,1210.75,37,37
02/26/2001,13:25,1210.75,1211.00,1210.25,1210.75,22,22
02/26/2001,13:26,1210.75,1212.00,1210.75,1212.00,45,45
02/26/2001,13:27,1212.00,1212.25,1211.50,1211.75,59,59
02/26/2001,13:28,1211.75,1212.25,1211.00,1211.25,54,54
02/26/2001,13:29,1211.25,1211.75,1210.25,1211.25,54,54
02/26/2001,13:30,1211.25,1211.75,1211.00,1211.00,27,27
02/26/2001,13:31,1211.00,1211.00,1210.50,1210.75,34,34
02/26/2001,13:32,1210.75,1212.25,1210.50,1212.25,29,29
02/26/2001,13:33,1212.25,1213.25,1212.00,1212.75,97,97
02/26/2001,13:34,1212.75,1213.25,1212.00,1213.00,74,74
02/26/2001,13:35,1213.25,1213.25,1211.25,1211.50,53,53
02/26/2001,13:36,1211.75,1211.75,1211.00,1211.00,41,41
02/26/2001,13:37,1211.00,1212.00,1210.75,1211.75,35,35
02/26/2001,13:38,1211.75,1212.50,1211.50,1211.75,34,34
02/26/2001,13:39,1212.00,1212.00,1210.75,1210.75,44,44
02/26/2001,13:40,1210.75,1211.75,1210.25,1211.25,61,61
02/26/2001,13:41,1211.25,1212.75,1211.00,1211.75,64,64
02/26/2001,13:42,1211.75,1212.00,1210.75,1210.75,36,36
02/26/2001,13:43,1210.50,1211.50,1210.50,1211.00,33,33
02/26/2001,13:44,1211.00,1211.00,1210.25,1211.00,41,41
02/26/2001,13:45,1211.00,1212.00,1210.75,1211.50,30,30
02/26/2001,13:46,1211.75,1212.75,1211.25,1212.50,38,38
02/26/2001,13:47,1212.50,1213.75,1212.25,1213.75,69,69
02/26/2001,13:48,1213.75,1215.25,1213.50,1214.50,120,120
02/26/2001,13:49,1214.50,1214.75,1213.50,1214.50,44,44
02/26/2001,13:50,1214.25,1215.00,1214.25,1214.50,56,56
02/26/2001,13:51,1214.50,1215.25,1214.00,1214.75,54,54
02/26/2001,13:52,1214.75,1215.50,1214.50,1215.25,48,48
02/26/2001,13:53,1215.25,1216.00,1215.00,1215.75,63,63
02/26/2001,13:54,1215.75,1215.75,1214.50,1215.00,53,53
02/26/2001,13:55,1215.00,1215.00,1213.75,1214.00,62,62
02/26/2001,13:56,1213.75,1214.75,1213.75,1214.50,40,40
02/26/2001,13:57,1214.75,1215.00,1214.00,1214.00,37,37
02/26/2001,13:58,1214.00,1215.25,1214.00,1215.00,33,33
02/26/2001,13:59,1215.00,1215.75,1214.25,1214.75,46,46
02/26/2001,14:00,1214.75,1215.50,1214.50,1215.50,25,25
02/26/2001,14:01,1215.50,1217.75,1215.50,1217.25,101,101
02/26/2001,14:02,1217.50,1218.00,1217.00,1217.25,60,60
02/26/2001,14:03,1217.50,1218.50,1217.25,1217.50,72,72
02/26/2001,14:04,1217.50,1218.25,1217.00,1217.25,56,56
02/26/2001,14:05,1217.50,1217.50,1216.50,1216.50,35,35
02/26/2001,14:06,1216.50,1216.75,1215.75,1216.00,49,49
02/26/2001,14:07,1216.25,1216.50,1216.00,1216.25,49,49
02/26/2001,14:08,1216.25,1216.25,1214.75,1215.00,65,65
02/26/2001,14:09,1215.00,1215.50,1214.75,1215.50,33,33
02/26/2001,14:10,1215.50,1216.00,1215.00,1215.00,39,39
02/26/2001,14:11,1215.25,1216.25,1215.25,1215.25,28,28
02/26/2001,14:12,1215.25,1216.50,1215.00,1215.25,36,36
02/26/2001,14:13,1215.50,1216.25,1214.75,1214.75,34,34
02/26/2001,14:14,1214.75,1215.25,1214.25,1214.75,52,52
02/26/2001,14:15,1214.50,1215.50,1214.25,1215.25,45,45
02/26/2001,14:16,1215.50,1216.50,1214.75,1216.50,47,47
02/26/2001,14:17,1216.50,1217.50,1216.25,1216.50,69,69
02/26/2001,14:18,1216.75,1217.75,1216.00,1217.50,37,37
02/26/2001,14:19,1217.75,1219.00,1217.50,1218.50,81,81
02/26/2001,14:20,1218.50,1219.00,1217.50,1217.50,57,57
02/26/2001,14:21,1217.50,1219.00,1217.50,1218.50,58,58
02/26/2001,14:22,1218.75,1219.25,1218.25,1218.50,43,43
02/26/2001,14:23,1218.25,1220.00,1218.00,1219.50,56,56
02/26/2001,14:24,1219.50,1219.50,1218.50,1218.75,34,34
02/26/2001,14:25,1218.50,1218.50,1217.50,1218.25,65,65
02/26/2001,14:26,1218.25,1219.00,1217.75,1218.50,38,38
02/26/2001,14:27,1218.50,1219.50,1218.50,1219.00,33,33
02/26/2001,14:28,1219.25,1220.00,1218.25,1218.50,53,53
02/26/2001,14:29,1218.75,1219.25,1218.50,1219.25,28,28
02/26/2001,14:30,1219.25,1219.50,1217.75,1217.75,43,43
02/26/2001,14:31,1218.00,1218.75,1217.75,1218.25,38,38
02/26/2001,14:32,1218.00,1218.25,1217.50,1218.00,35,35
02/26/2001,14:33,1218.25,1218.50,1217.25,1218.00,43,43
02/26/2001,14:34,1217.75,1219.25,1217.75,1218.00,35,35
02/26/2001,14:35,1218.00,1219.00,1217.50,1218.50,33,33
02/26/2001,14:36,1218.25,1219.25,1218.00,1218.50,41,41
02/26/2001,14:37,1218.50,1219.00,1218.25,1218.75,48,48
02/26/2001,14:38,1218.75,1221.00,1218.75,1219.75,80,80
02/26/2001,14:39,1220.00,1220.25,1219.50,1219.75,49,49
02/26/2001,14:40,1219.50,1221.00,1219.25,1220.75,53,53
02/26/2001,14:41,1220.75,1221.00,1220.00,1220.00,32,32
02/26/2001,14:42,1220.00,1220.50,1219.75,1220.00,39,39
02/26/2001,14:43,1220.25,1220.75,1219.50,1219.50,37,37
02/26/2001,14:44,1219.50,1220.25,1218.50,1218.75,58,58
02/26/2001,14:45,1219.00,1219.50,1218.75,1219.25,35,35
02/26/2001,14:46,1219.00,1219.75,1218.50,1219.75,40,40
02/26/2001,14:47,1219.50,1221.00,1219.25,1220.50,47,47
02/26/2001,14:48,1220.50,1220.75,1219.75,1220.75,36,36
02/26/2001,14:49,1220.75,1221.25,1220.25,1220.50,43,43
02/26/2001,14:50,1220.50,1221.50,1219.75,1220.50,48,48
02/26/2001,14:51,1220.50,1221.00,1220.25,1220.50,20,20
02/26/2001,14:52,1220.50,1221.00,1220.00,1220.25,32,32
02/26/2001,14:53,1220.25,1221.50,1220.25,1220.75,35,35
02/26/2001,14:54,1220.75,1221.00,1220.00,1220.75,26,26
02/26/2001,14:55,1221.00,1221.50,1220.25,1220.75,43,43
02/26/2001,14:56,1220.75,1221.00,1219.50,1220.25,52,52
02/26/2001,14:57,1220.25,1220.50,1219.50,1220.25,42,42
02/26/2001,14:58,1220.00,1220.75,1219.50,1220.75,35,35
02/26/2001,14:59,1220.50,1221.00,1219.75,1220.00,42,42
02/26/2001,15:00,1220.25,1221.00,1220.00,1221.00,52,52
02/26/2001,15:01,1221.00,1223.00,1220.50,1222.50,75,75
02/26/2001,15:02,1222.50,1224.25,1222.25,1223.75,80,80
02/26/2001,15:03,1224.00,1224.00,1223.00,1223.50,50,50
02/26/2001,15:04,1223.50,1224.75,1223.50,1224.00,40,40
02/26/2001,15:05,1224.00,1224.50,1223.50,1224.25,37,37
02/26/2001,15:06,1224.25,1224.75,1224.00,1224.25,25,25
02/26/2001,15:07,1224.50,1225.00,1224.00,1225.00,18,18
02/26/2001,15:08,1225.00,1225.25,1224.50,1224.50,18,18
02/26/2001,15:09,1224.50,1225.00,1224.50,1224.75,16,16
02/26/2001,15:10,1224.75,1225.00,1224.75,1224.75,16,16
02/26/2001,15:11,1225.00,1225.00,1224.25,1224.75,23,23
02/26/2001,15:12,1224.50,1225.25,1224.50,1225.00,21,21
02/26/2001,15:13,1225.00,1225.25,1224.50,1225.25,20,20
02/26/2001,15:14,1225.00,1225.50,1225.00,1225.25,26,26
02/26/2001,15:15,1225.00,1225.25,1224.75,1225.25,28,28
02/26/2001,15:16,1225.25,1225.75,1224.75,1224.75,58,58
02/27/2001,00:06,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,00:08,1222.50,1222.50,1222.50,1222.50,0,0
02/27/2001,00:16,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,00:20,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,00:30,1222.00,1222.00,1222.00,1222.00,0,0
02/27/2001,00:37,1222.00,1222.00,1221.75,1221.75,1,1
02/27/2001,00:40,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,00:41,1222.50,1222.50,1222.50,1222.50,0,0
02/27/2001,00:44,1221.75,1221.75,1221.50,1221.75,2,2
02/27/2001,00:46,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,00:49,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,00:54,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,00:59,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,01:03,1221.00,1221.00,1221.00,1221.00,1,1
02/27/2001,01:04,1221.00,1221.00,1221.00,1221.00,0,0
02/27/2001,01:06,1221.00,1221.25,1221.00,1221.25,3,3
02/27/2001,01:07,1221.25,1221.25,1221.25,1221.25,1,1
02/27/2001,01:09,1221.25,1221.25,1221.00,1221.25,1,1
02/27/2001,01:10,1221.50,1221.50,1221.50,1221.50,1,1
02/27/2001,01:14,1221.50,1221.50,1221.50,1221.50,1,1
02/27/2001,01:15,1221.50,1221.75,1221.50,1221.75,1,1
02/27/2001,01:16,1221.75,1222.00,1221.50,1221.50,3,3
02/27/2001,01:17,1221.50,1221.50,1221.25,1221.25,1,1
02/27/2001,01:21,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,01:22,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,01:23,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,01:25,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,01:27,1221.75,1222.00,1221.75,1222.00,2,2
02/27/2001,01:29,1222.00,1222.00,1221.75,1221.75,1,1
02/27/2001,01:34,1222.00,1222.00,1221.75,1221.75,1,1
02/27/2001,01:35,1221.50,1221.50,1221.25,1221.25,1,1
02/27/2001,01:37,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,01:39,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,01:41,1221.00,1221.00,1221.00,1221.00,1,1
02/27/2001,01:42,1221.00,1221.00,1221.00,1221.00,0,0
02/27/2001,01:43,1221.00,1221.00,1221.00,1221.00,0,0
02/27/2001,01:51,1221.50,1221.75,1221.50,1221.75,1,1
02/27/2001,01:55,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,01:56,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,02:00,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,02:03,1221.50,1221.50,1221.50,1221.50,1,1
02/27/2001,02:04,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,02:05,1221.75,1221.75,1221.00,1221.00,3,3
02/27/2001,02:07,1220.75,1220.75,1220.75,1220.75,0,0
02/27/2001,02:09,1220.75,1220.75,1220.75,1220.75,0,0
02/27/2001,02:10,1220.50,1220.50,1220.50,1220.50,1,1
02/27/2001,02:12,1220.75,1220.75,1220.75,1220.75,1,1
02/27/2001,02:14,1220.50,1220.50,1220.50,1220.50,0,0
02/27/2001,02:15,1221.00,1221.00,1220.75,1220.75,1,1
02/27/2001,02:17,1220.50,1220.50,1220.50,1220.50,0,0
02/27/2001,02:18,1220.50,1220.50,1220.50,1220.50,0,0
02/27/2001,02:20,1220.50,1220.75,1220.50,1220.75,1,1
02/27/2001,02:21,1220.50,1220.50,1220.50,1220.50,0,0
02/27/2001,02:22,1220.25,1220.25,1220.25,1220.25,0,0
02/27/2001,02:23,1220.25,1220.25,1220.00,1220.00,1,1
02/27/2001,02:24,1220.25,1220.25,1220.25,1220.25,0,0
02/27/2001,02:25,1220.00,1220.00,1219.75,1219.75,1,1
02/27/2001,02:26,1220.00,1220.00,1220.00,1220.00,0,0
02/27/2001,02:27,1220.25,1220.25,1220.25,1220.25,1,1
02/27/2001,02:28,1220.00,1220.00,1220.00,1220.00,1,1
02/27/2001,02:29,1219.50,1219.75,1219.25,1219.75,3,3
02/27/2001,02:30,1219.75,1219.75,1219.75,1219.75,0,0
02/27/2001,02:31,1220.25,1220.50,1220.25,1220.50,1,1
02/27/2001,02:32,1220.25,1220.25,1220.00,1220.00,1,1
02/27/2001,02:33,1220.00,1220.00,1219.75,1219.75,1,1
02/27/2001,02:37,1219.75,1220.00,1219.75,1219.75,1,1
02/27/2001,02:38,1219.50,1219.50,1219.50,1219.50,0,0
02/27/2001,02:39,1219.25,1219.25,1219.25,1219.25,1,1
02/27/2001,02:41,1219.50,1220.00,1219.50,1220.00,3,3
02/27/2001,02:42,1219.75,1220.00,1219.75,1220.00,1,1
02/27/2001,02:43,1220.00,1220.00,1220.00,1220.00,0,0
02/27/2001,02:45,1219.75,1219.75,1219.50,1219.50,1,1
02/27/2001,02:46,1219.75,1220.25,1219.75,1220.25,1,1
02/27/2001,02:48,1220.50,1220.50,1220.25,1220.25,1,1
02/27/2001,02:50,1220.50,1220.50,1220.50,1220.50,0,0
02/27/2001,02:53,1220.75,1221.00,1220.75,1221.00,1,1
02/27/2001,02:55,1220.75,1220.75,1220.75,1220.75,0,0
02/27/2001,02:56,1220.50,1220.50,1220.50,1220.50,0,0
02/27/2001,02:57,1220.25,1220.25,1220.25,1220.25,0,0
02/27/2001,02:58,1220.00,1220.00,1220.00,1220.00,0,0
02/27/2001,02:59,1220.00,1220.00,1220.00,1220.00,1,1
02/27/2001,03:00,1220.00,1220.00,1220.00,1220.00,0,0
02/27/2001,03:01,1220.00,1220.00,1220.00,1220.00,1,1
02/27/2001,03:02,1220.25,1220.25,1220.00,1220.00,1,1
02/27/2001,03:04,1220.25,1220.25,1220.00,1220.00,1,1
02/27/2001,03:05,1219.75,1220.25,1219.75,1220.25,1,1
02/27/2001,03:06,1220.00,1220.00,1220.00,1220.00,0,0
02/27/2001,03:07,1219.75,1219.75,1219.75,1219.75,0,0
02/27/2001,03:08,1219.50,1219.50,1219.50,1219.50,0,0
02/27/2001,03:09,1219.75,1219.75,1219.75,1219.75,0,0
02/27/2001,03:10,1219.50,1219.50,1219.50,1219.50,0,0
02/27/2001,03:12,1220.00,1220.50,1220.00,1220.25,2,2
02/27/2001,03:14,1219.75,1219.75,1219.75,1219.75,0,0
02/27/2001,03:19,1220.00,1220.00,1220.00,1220.00,0,0
02/27/2001,03:20,1220.00,1220.00,1220.00,1220.00,0,0
02/27/2001,03:24,1219.75,1219.75,1219.75,1219.75,0,0
02/27/2001,03:25,1220.25,1220.25,1220.25,1220.25,0,0
02/27/2001,03:26,1220.00,1220.00,1220.00,1220.00,0,0
02/27/2001,03:27,1219.75,1219.75,1219.75,1219.75,0,0
02/27/2001,03:28,1220.00,1220.00,1220.00,1220.00,1,1
02/27/2001,03:32,1220.25,1220.25,1220.25,1220.25,0,0
02/27/2001,03:36,1220.25,1220.25,1220.00,1220.00,1,1
02/27/2001,03:38,1220.00,1220.00,1220.00,1220.00,0,0
02/27/2001,03:41,1220.00,1220.00,1220.00,1220.00,0,0
02/27/2001,03:42,1220.25,1220.25,1220.25,1220.25,1,1
02/27/2001,03:43,1220.50,1220.50,1220.50,1220.50,1,1
02/27/2001,03:44,1220.25,1220.25,1220.25,1220.25,0,0
02/27/2001,03:45,1220.50,1220.50,1220.50,1220.50,0,0
02/27/2001,03:46,1220.50,1220.50,1220.50,1220.50,0,0
02/27/2001,03:47,1220.50,1220.50,1220.25,1220.25,1,1
02/27/2001,03:48,1220.50,1220.50,1220.50,1220.50,0,0
02/27/2001,03:54,1220.75,1220.75,1220.75,1220.75,0,0
02/27/2001,03:55,1220.50,1221.00,1220.50,1221.00,2,2
02/27/2001,03:56,1221.00,1221.25,1221.00,1221.25,1,1
02/27/2001,03:57,1221.50,1221.75,1221.50,1221.75,1,1
02/27/2001,03:59,1221.50,1221.50,1221.50,1221.50,1,1
02/27/2001,04:00,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,04:01,1222.00,1222.00,1221.75,1222.00,3,3
02/27/2001,04:02,1222.00,1222.00,1222.00,1222.00,1,1
02/27/2001,04:03,1222.00,1222.00,1222.00,1222.00,0,0
02/27/2001,04:04,1221.75,1221.75,1221.75,1221.75,1,1
02/27/2001,04:05,1222.00,1222.00,1221.25,1221.25,2,2
02/27/2001,04:06,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,04:08,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,04:09,1221.00,1221.00,1220.75,1220.75,1,1
02/27/2001,04:10,1220.50,1220.50,1220.50,1220.50,1,1
02/27/2001,04:13,1220.50,1220.50,1220.50,1220.50,1,1
02/27/2001,04:16,1220.75,1220.75,1220.75,1220.75,0,0
02/27/2001,04:20,1221.00,1221.00,1221.00,1221.00,0,0
02/27/2001,04:21,1221.25,1221.25,1221.25,1221.25,1,1
02/27/2001,04:22,1221.50,1221.75,1221.50,1221.75,1,1
02/27/2001,04:26,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,04:28,1221.75,1221.75,1221.50,1221.50,1,1
02/27/2001,04:29,1221.50,1221.50,1221.00,1221.25,3,3
02/27/2001,04:30,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,04:32,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,04:35,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,04:36,1221.00,1221.00,1221.00,1221.00,0,0
02/27/2001,04:38,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,04:42,1221.00,1221.50,1221.00,1221.50,1,1
02/27/2001,04:46,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,04:47,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,04:49,1222.00,1222.00,1222.00,1222.00,1,1
02/27/2001,04:50,1222.00,1222.00,1222.00,1222.00,0,0
02/27/2001,04:51,1222.25,1222.50,1222.25,1222.50,1,1
02/27/2001,04:52,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,04:53,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,04:54,1222.50,1222.75,1222.50,1222.75,1,1
02/27/2001,04:55,1222.75,1222.75,1222.50,1222.50,1,1
02/27/2001,04:56,1222.50,1222.50,1222.50,1222.50,1,1
02/27/2001,04:57,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,04:58,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,04:59,1222.00,1222.00,1221.75,1221.75,1,1
02/27/2001,05:00,1221.75,1222.00,1221.75,1222.00,1,1
02/27/2001,05:01,1222.00,1222.25,1222.00,1222.25,1,1
02/27/2001,05:02,1222.00,1222.00,1222.00,1222.00,0,0
02/27/2001,05:04,1222.25,1222.50,1222.25,1222.50,1,1
02/27/2001,05:05,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,05:06,1222.50,1222.50,1222.25,1222.50,1,1
02/27/2001,05:07,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,05:08,1222.50,1222.50,1222.50,1222.50,0,0
02/27/2001,05:10,1222.50,1222.50,1222.50,1222.50,0,0
02/27/2001,05:12,1222.50,1222.50,1222.50,1222.50,0,0
02/27/2001,05:13,1222.25,1222.50,1222.25,1222.50,1,1
02/27/2001,05:15,1222.75,1222.75,1222.75,1222.75,0,0
02/27/2001,05:16,1222.50,1222.50,1222.50,1222.50,0,0
02/27/2001,05:17,1222.50,1222.50,1222.50,1222.50,0,0
02/27/2001,05:19,1222.75,1223.00,1222.75,1223.00,1,1
02/27/2001,05:20,1223.25,1223.25,1223.25,1223.25,0,0
02/27/2001,05:21,1223.25,1223.25,1223.25,1223.25,1,1
02/27/2001,05:22,1223.50,1223.50,1223.50,1223.50,0,0
02/27/2001,05:23,1223.50,1223.50,1223.50,1223.50,0,0
02/27/2001,05:24,1223.75,1224.00,1223.75,1224.00,1,1
02/27/2001,05:25,1223.75,1223.75,1223.50,1223.50,1,1
02/27/2001,05:26,1223.50,1223.50,1223.50,1223.50,0,0
02/27/2001,05:27,1223.25,1223.25,1223.00,1223.00,1,1
02/27/2001,05:28,1223.25,1223.25,1223.00,1223.00,1,1
02/27/2001,05:29,1223.00,1223.00,1223.00,1223.00,0,0
02/27/2001,05:30,1223.00,1223.00,1223.00,1223.00,0,0
02/27/2001,05:31,1222.75,1222.75,1222.75,1222.75,0,0
02/27/2001,05:32,1222.50,1222.50,1222.50,1222.50,2,2
02/27/2001,05:33,1222.50,1222.50,1222.50,1222.50,1,1
02/27/2001,05:34,1222.25,1222.25,1222.25,1222.25,1,1
02/27/2001,05:35,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,05:37,1222.50,1222.50,1222.50,1222.50,1,1
02/27/2001,05:38,1222.50,1222.50,1222.50,1222.50,1,1
02/27/2001,05:39,1222.25,1222.50,1222.00,1222.00,2,2
02/27/2001,05:40,1222.00,1222.00,1221.75,1221.75,1,1
02/27/2001,05:41,1222.00,1222.00,1221.75,1221.75,1,1
02/27/2001,05:42,1221.75,1221.75,1221.75,1221.75,1,1
02/27/2001,05:43,1221.50,1221.50,1221.25,1221.50,2,2
02/27/2001,05:44,1221.50,1222.25,1221.50,1222.25,2,2
02/27/2001,05:45,1222.00,1222.00,1221.75,1222.00,2,2
02/27/2001,05:46,1222.00,1222.00,1222.00,1222.00,1,1
02/27/2001,05:47,1222.00,1222.00,1221.75,1221.75,1,1
02/27/2001,05:51,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,05:52,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,05:54,1222.00,1222.25,1222.00,1222.25,2,2
02/27/2001,05:55,1222.25,1222.25,1222.25,1222.25,1,1
02/27/2001,05:57,1222.25,1222.25,1222.00,1222.00,1,1
02/27/2001,05:58,1222.25,1222.25,1221.75,1221.75,2,2
02/27/2001,05:59,1221.75,1221.75,1221.50,1221.50,1,1
02/27/2001,06:00,1221.00,1221.75,1221.00,1221.75,2,2
02/27/2001,06:01,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,06:02,1221.75,1222.00,1221.75,1222.00,1,1
02/27/2001,06:06,1221.75,1222.00,1221.75,1222.00,1,1
02/27/2001,06:07,1222.25,1222.25,1222.25,1222.25,0,0
02/27/2001,06:08,1222.00,1222.00,1221.50,1221.50,2,2
02/27/2001,06:10,1221.50,1221.50,1221.50,1221.50,1,1
02/27/2001,06:11,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,06:15,1221.75,1221.75,1221.75,1221.75,0,0
02/27/2001,06:17,1222.00,1222.00,1222.00,1222.00,2,2
02/27/2001,06:19,1221.75,1221.75,1221.50,1221.50,2,2
02/27/2001,06:20,1221.50,1221.75,1221.25,1221.25,2,2
02/27/2001,06:21,1221.50,1221.50,1221.50,1221.50,1,1
02/27/2001,06:22,1221.50,1221.50,1221.50,1221.50,2,2
02/27/2001,06:23,1221.50,1221.50,1221.50,1221.50,0,0
02/27/2001,06:24,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,06:25,1221.50,1221.50,1221.00,1221.00,1,1
02/27/2001,06:26,1220.75,1220.75,1220.75,1220.75,2,2
02/27/2001,06:27,1221.00,1221.00,1220.75,1220.75,1,1
02/27/2001,06:28,1220.75,1220.75,1220.75,1220.75,0,0
02/27/2001,06:29,1221.00,1221.00,1221.00,1221.00,0,0
02/27/2001,06:30,1221.00,1221.25,1221.00,1221.25,1,1
02/27/2001,06:31,1221.00,1221.25,1221.00,1221.25,1,1
02/27/2001,06:32,1221.00,1221.00,1221.00,1221.00,2,2
02/27/2001,06:33,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,06:35,1221.25,1221.25,1221.25,1221.25,1,1
02/27/2001,06:36,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,06:37,1221.00,1221.00,1221.00,1221.00,0,0
02/27/2001,06:39,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,06:40,1221.25,1221.25,1221.25,1221.25,1,1
02/27/2001,06:42,1221.50,1221.50,1221.50,1221.50,3,3
02/27/2001,06:43,1221.50,1221.75,1221.50,1221.50,2,2
02/27/2001,06:44,1221.25,1221.25,1220.25,1220.75,7,7
02/27/2001,06:45,1220.50,1221.00,1220.50,1221.00,1,1
02/27/2001,06:46,1221.00,1221.00,1220.50,1220.50,7,7
02/27/2001,06:47,1220.50,1220.50,1220.50,1220.50,3,3
02/27/2001,06:48,1220.50,1220.50,1220.50,1220.50,0,0
02/27/2001,06:49,1220.25,1220.75,1220.25,1220.50,6,6
02/27/2001,06:50,1220.50,1220.75,1220.50,1220.75,1,1
02/27/2001,06:51,1220.75,1220.75,1220.75,1220.75,1,1
02/27/2001,06:52,1220.75,1220.75,1220.50,1220.50,3,3
02/27/2001,06:53,1220.50,1220.75,1220.50,1220.75,1,1
02/27/2001,06:54,1220.75,1220.75,1220.75,1220.75,1,1
02/27/2001,06:55,1221.00,1221.50,1221.00,1221.50,3,3
02/27/2001,06:56,1221.50,1221.75,1221.50,1221.50,2,2
02/27/2001,06:59,1221.25,1221.25,1221.25,1221.25,2,2
02/27/2001,07:00,1221.00,1221.50,1221.00,1221.50,1,1
02/27/2001,07:01,1221.75,1221.75,1221.50,1221.50,1,1
02/27/2001,07:02,1221.75,1221.75,1221.75,1221.75,1,1
02/27/2001,07:03,1222.00,1222.00,1221.50,1222.00,4,4
02/27/2001,07:04,1221.75,1222.25,1221.75,1222.00,1,1
02/27/2001,07:05,1222.25,1222.25,1222.00,1222.00,1,1
02/27/2001,07:06,1222.00,1222.00,1221.50,1221.75,3,3
02/27/2001,07:07,1222.00,1222.00,1222.00,1222.00,1,1
02/27/2001,07:08,1222.00,1222.25,1221.75,1221.75,1,1
02/27/2001,07:09,1221.75,1221.75,1221.75,1221.75,1,1
02/27/2001,07:10,1221.75,1222.00,1221.75,1221.75,3,3
02/27/2001,07:11,1221.50,1221.75,1221.50,1221.75,4,4
02/27/2001,07:12,1221.75,1221.75,1221.75,1221.75,1,1
02/27/2001,07:13,1221.50,1222.00,1221.50,1222.00,1,1
02/27/2001,07:14,1222.00,1222.00,1221.50,1222.00,4,4
02/27/2001,07:15,1222.25,1222.25,1221.75,1221.75,1,1
02/27/2001,07:16,1221.75,1222.00,1221.75,1222.00,1,1
02/27/2001,07:17,1222.25,1222.25,1222.00,1222.00,3,3
02/27/2001,07:18,1221.75,1222.25,1221.75,1222.25,2,2
02/27/2001,07:19,1222.25,1222.25,1222.00,1222.00,1,1
02/27/2001,07:20,1221.75,1221.75,1221.75,1221.75,2,2
02/27/2001,07:21,1221.50,1221.50,1221.50,1221.50,1,1
02/27/2001,07:22,1221.75,1221.75,1221.75,1221.75,1,1
02/27/2001,07:23,1221.25,1221.50,1221.25,1221.50,3,3
02/27/2001,07:24,1221.50,1221.75,1221.25,1221.25,3,3
02/27/2001,07:25,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,07:26,1221.00,1221.00,1220.50,1220.75,3,3
02/27/2001,07:27,1220.75,1221.00,1220.75,1221.00,4,4
02/27/2001,07:28,1220.75,1221.25,1220.75,1221.00,4,4
02/27/2001,07:29,1220.75,1220.75,1220.50,1220.75,3,3
02/27/2001,07:30,1220.75,1221.00,1220.75,1220.75,4,4
02/27/2001,07:31,1220.50,1220.50,1220.25,1220.50,1,1
02/27/2001,07:32,1220.75,1221.25,1220.00,1220.25,8,8
02/27/2001,07:33,1220.25,1221.50,1220.25,1221.00,3,3
02/27/2001,07:34,1221.00,1221.00,1221.00,1221.00,0,0
02/27/2001,07:35,1221.00,1221.50,1220.75,1221.25,4,4
02/27/2001,07:36,1221.50,1221.50,1220.75,1221.00,3,3
02/27/2001,07:37,1221.00,1221.50,1221.00,1221.50,2,2
02/27/2001,07:38,1221.50,1221.50,1221.50,1221.50,1,1
02/27/2001,07:39,1221.75,1222.75,1221.50,1222.00,11,11
02/27/2001,07:40,1222.25,1222.25,1221.75,1221.75,9,9
02/27/2001,07:41,1221.75,1221.75,1221.75,1221.75,1,1
02/27/2001,07:42,1221.75,1221.75,1221.75,1221.75,1,1
02/27/2001,07:43,1222.00,1222.00,1222.00,1222.00,2,2
02/27/2001,07:44,1221.75,1221.75,1221.50,1221.50,3,3
02/27/2001,07:45,1221.50,1221.50,1221.25,1221.25,2,2
02/27/2001,07:46,1221.25,1221.25,1221.25,1221.25,0,0
02/27/2001,07:47,1221.00,1221.25,1221.00,1221.00,2,2
02/27/2001,07:49,1221.00,1221.50,1221.00,1221.25,2,2
02/27/2001,07:51,1221.25,1221.25,1221.00,1221.00,1,1
02/27/2001,07:52,1220.75,1221.00,1220.75,1220.75,2,2
02/27/2001,07:53,1221.00,1221.00,1221.00,1221.00,2,2
02/27/2001,07:54,1220.75,1221.75,1220.75,1221.25,13,13
02/27/2001,07:55,1221.25,1221.25,1221.00,1221.25,3,3
02/27/2001,07:56,1221.00,1221.25,1221.00,1221.25,1,1
02/27/2001,07:57,1221.25,1221.25,1221.25,1221.25,2,2
02/27/2001,07:58,1221.25,1221.25,1221.25,1221.25,1,1
02/27/2001,07:59,1221.25,1221.50,1221.25,1221.50,5,5
02/27/2001,08:00,1221.50,1221.50,1221.25,1221.25,5,5
02/27/2001,08:01,1221.75,1221.75,1221.50,1221.50,3,3
02/27/2001,08:02,1221.75,1221.75,1221.25,1221.50,3,3
02/27/2001,08:03,1221.25,1221.75,1221.00,1221.00,5,5
02/27/2001,08:04,1221.00,1221.00,1220.75,1220.75,4,4
02/27/2001,08:05,1220.50,1220.75,1220.50,1220.75,3,3
02/27/2001,08:06,1220.75,1220.75,1220.25,1220.50,5,5
02/27/2001,08:07,1220.50,1220.75,1220.25,1220.50,5,5
02/27/2001,08:08,1220.75,1220.75,1220.25,1220.25,3,3
02/27/2001,08:09,1220.25,1220.25,1220.25,1220.25,5,5
02/27/2001,08:10,1220.25,1220.25,1219.75,1219.75,7,7
02/27/2001,08:11,1220.00,1220.00,1219.50,1219.75,4,4
02/27/2001,08:12,1219.50,1219.50,1219.00,1219.25,8,8
02/27/2001,08:13,1219.25,1219.50,1218.50,1219.50,5,5
02/27/2001,08:14,1219.25,1219.50,1219.00,1219.50,6,6
02/27/2001,08:15,1219.25,1219.50,1219.25,1219.50,1,1
02/27/2001,08:16,1219.50,1219.50,1219.00,1219.25,3,3
02/27/2001,08:17,1219.50,1219.50,1219.25,1219.25,4,4
02/27/2001,08:18,1219.50,1219.50,1219.25,1219.50,4,4
02/27/2001,08:19,1219.25,1219.50,1219.00,1219.50,7,7
02/27/2001,08:20,1219.50,1219.50,1219.25,1219.25,2,2
02/27/2001,08:21,1219.50,1219.50,1219.25,1219.50,1,1
02/27/2001,08:22,1219.50,1220.75,1219.50,1220.00,6,6
02/27/2001,08:23,1220.50,1220.50,1219.50,1219.50,2,2
02/27/2001,08:24,1219.50,1219.50,1219.25,1219.25,1,1
02/27/2001,08:25,1219.25,1219.50,1219.25,1219.50,4,4
02/27/2001,08:26,1219.50,1219.50,1219.25,1219.25,2,2
02/27/2001,08:27,1219.25,1219.50,1219.25,1219.50,1,1
02/27/2001,08:28,1219.75,1220.00,1219.75,1219.75,1,1
02/27/2001,08:29,1220.00,1220.00,1219.75,1219.75,1,1
02/27/2001,08:30,1220.00,1220.00,1219.50,1219.50,4,4
02/27/2001,08:31,1219.50,1219.75,1218.75,1219.75,22,22
02/27/2001,08:32,1219.25,1219.50,1218.00,1218.25,73,73
02/27/2001,08:33,1218.25,1218.75,1217.75,1218.50,63,63
02/27/2001,08:34,1218.75,1220.25,1218.50,1220.25,60,60
02/27/2001,08:35,1220.50,1221.00,1220.00,1220.75,67,67
02/27/2001,08:36,1221.00,1221.50,1219.50,1219.50,53,53
02/27/2001,08:37,1219.75,1220.50,1219.50,1219.75,44,44
02/27/2001,08:38,1219.75,1219.75,1219.25,1219.25,42,42
02/27/2001,08:39,1219.50,1220.25,1218.75,1220.25,60,60
02/27/2001,08:40,1220.00,1220.75,1219.25,1220.25,57,57
02/27/2001,08:41,1220.50,1220.50,1218.75,1218.75,59,59
02/27/2001,08:42,1218.75,1219.50,1218.25,1218.75,62,62
02/27/2001,08:43,1218.75,1219.25,1218.00,1218.50,64,64
02/27/2001,08:44,1218.50,1219.75,1218.50,1219.25,43,43
02/27/2001,08:45,1219.50,1219.75,1218.75,1219.25,43,43
02/27/2001,08:46,1219.25,1219.50,1218.25,1219.00,42,42
02/27/2001,08:47,1219.00,1219.00,1217.75,1217.75,59,59
02/27/2001,08:48,1217.75,1218.25,1217.50,1218.00,51,51
02/27/2001,08:49,1218.25,1219.00,1218.00,1218.50,54,54
02/27/2001,08:50,1218.50,1219.75,1218.25,1219.75,40,40
02/27/2001,08:51,1219.50,1219.75,1218.50,1218.75,42,42
02/27/2001,08:52,1218.50,1218.75,1218.00,1218.75,33,33
02/27/2001,08:53,1218.50,1220.25,1218.50,1220.25,37,37
02/27/2001,08:54,1220.25,1220.75,1219.00,1219.50,55,55
02/27/2001,08:55,1219.50,1219.75,1218.50,1219.75,40,40
02/27/2001,08:56,1219.50,1219.75,1218.25,1218.25,52,52
02/27/2001,08:57,1218.25,1219.50,1218.25,1219.00,21,21
02/27/2001,08:58,1219.00,1220.00,1219.00,1219.75,32,32
02/27/2001,08:59,1219.75,1221.50,1219.50,1221.25,58,58
02/27/2001,09:00,1221.25,1222.00,1220.75,1221.25,62,62
02/27/2001,09:01,1221.25,1221.75,1220.75,1221.50,37,37
02/27/2001,09:02,1221.50,1225.00,1220.50,1222.75,131,131
02/27/2001,09:03,1222.75,1225.50,1222.25,1224.75,100,100
02/27/2001,09:04,1224.75,1225.50,1223.50,1224.00,82,82
02/27/2001,09:05,1224.00,1224.50,1221.00,1221.00,113,113
02/27/2001,09:06,1220.75,1221.25,1219.00,1219.75,107,107
02/27/2001,09:07,1219.50,1219.75,1216.00,1216.75,162,162
02/27/2001,09:08,1216.50,1216.50,1214.50,1215.75,133,133
02/27/2001,09:09,1216.00,1216.00,1213.00,1214.50,119,119
02/27/2001,09:10,1214.50,1215.25,1213.50,1214.00,97,97
02/27/2001,09:11,1214.00,1214.25,1211.25,1211.75,98,98
02/27/2001,09:12,1211.50,1212.50,1211.00,1212.25,90,90
02/27/2001,09:13,1212.00,1213.75,1211.75,1213.25,83,83
02/27/2001,09:14,1213.25,1213.75,1212.75,1213.50,64,64
02/27/2001,09:15,1213.50,1215.25,1213.25,1215.25,55,55
02/27/2001,09:16,1215.25,1215.50,1213.50,1214.25,54,54
02/27/2001,09:17,1214.00,1215.50,1213.50,1215.25,57,57
02/27/2001,09:18,1215.00,1215.25,1214.25,1214.50,38,38
02/27/2001,09:19,1214.75,1214.75,1213.00,1213.75,69,69
02/27/2001,09:20,1214.00,1215.50,1214.00,1215.25,50,50
02/27/2001,09:21,1215.25,1216.00,1214.50,1215.00,77,77
02/27/2001,09:22,1215.00,1215.25,1212.25,1212.50,99,99
02/27/2001,09:23,1212.25,1213.50,1212.00,1213.00,81,81
02/27/2001,09:24,1213.00,1213.50,1213.00,1213.25,50,50
02/27/2001,09:25,1213.25,1214.50,1213.25,1214.25,53,53
02/27/2001,09:26,1214.25,1214.50,1213.00,1213.50,50,50
02/27/2001,09:27,1213.50,1214.25,1212.75,1213.50,55,55
02/27/2001,09:28,1213.50,1216.25,1213.50,1216.00,67,67
02/27/2001,09:29,1216.00,1217.75,1215.75,1217.75,73,73
02/27/2001,09:30,1217.50,1218.25,1216.50,1216.75,77,77
02/27/2001,09:31,1217.00,1217.25,1215.50,1216.25,65,65
02/27/2001,09:32,1216.50,1216.50,1215.25,1215.75,70,70
02/27/2001,09:33,1215.75,1215.75,1214.50,1214.50,48,48
02/27/2001,09:34,1214.50,1216.00,1214.25,1214.75,48,48
02/27/2001,09:35,1215.00,1216.75,1214.75,1216.75,47,47
02/27/2001,09:36,1216.25,1216.50,1214.50,1214.50,30,30
02/27/2001,09:37,1214.75,1215.25,1214.00,1215.25,52,52
02/27/2001,09:38,1215.50,1216.00,1215.00,1215.25,43,43
02/27/2001,09:39,1215.25,1215.50,1213.50,1213.75,59,59
02/27/2001,09:40,1213.75,1214.50,1213.00,1213.50,66,66
02/27/2001,09:41,1213.75,1213.75,1211.50,1211.75,76,76
02/27/2001,09:42,1211.50,1212.25,1210.75,1211.00,68,68
02/27/2001,09:43,1210.75,1211.50,1210.25,1211.00,106,106
02/27/2001,09:44,1211.25,1212.25,1210.00,1212.00,74,74
02/27/2001,09:45,1212.00,1212.25,1211.25,1212.25,66,66
02/27/2001,09:46,1212.00,1213.25,1211.75,1212.00,54,54
02/27/2001,09:47,1212.00,1213.75,1211.50,1213.25,85,85
02/27/2001,09:48,1213.25,1214.25,1213.25,1213.25,66,66
02/27/2001,09:49,1213.50,1213.50,1212.50,1212.50,51,51
02/27/2001,09:50,1212.75,1214.75,1212.75,1214.50,67,67
02/27/2001,09:51,1214.50,1215.00,1214.00,1214.75,52,52
02/27/2001,09:52,1214.50,1215.00,1214.00,1214.50,56,56
02/27/2001,09:53,1214.50,1214.75,1212.75,1212.75,55,55
02/27/2001,09:54,1212.50,1213.50,1212.25,1213.25,64,64
02/27/2001,09:55,1213.25,1216.25,1213.25,1216.00,73,73
02/27/2001,09:56,1216.00,1217.50,1215.25,1217.00,78,78
02/27/2001,09:57,1216.75,1217.50,1216.25,1216.75,60,60
02/27/2001,09:58,1216.75,1217.25,1216.25,1217.00,50,50
02/27/2001,09:59,1217.25,1217.25,1215.75,1216.25,39,39
02/27/2001,10:00,1216.25,1216.25,1215.00,1215.50,53,53
02/27/2001,10:01,1215.50,1217.00,1215.50,1216.75,35,35
02/27/2001,10:02,1216.50,1217.25,1215.75,1217.25,41,41
02/27/2001,10:03,1217.00,1217.50,1216.00,1216.00,42,42
02/27/2001,10:04,1216.00,1216.50,1215.50,1215.75,27,27
02/27/2001,10:05,1216.00,1216.25,1214.75,1215.25,60,60
02/27/2001,10:06,1215.50,1217.50,1215.50,1217.25,56,56
02/27/2001,10:07,1217.25,1217.50,1215.75,1215.75,37,37
02/27/2001,10:08,1215.50,1217.00,1215.50,1216.00,42,42
02/27/2001,10:09,1216.00,1216.50,1214.50,1215.25,49,49
02/27/2001,10:10,1215.25,1217.00,1215.25,1216.75,35,35
02/27/2001,10:11,1216.50,1217.25,1215.75,1216.50,44,44
02/27/2001,10:12,1216.25,1217.25,1215.50,1217.00,56,56
02/27/2001,10:13,1217.00,1218.00,1216.75,1217.50,71,71
02/27/2001,10:14,1217.50,1218.50,1217.25,1217.50,72,72
02/27/2001,10:15,1217.50,1219.25,1217.50,1219.00,87,87
02/27/2001,10:16,1219.00,1220.75,1218.75,1220.50,80,80
02/27/2001,10:17,1220.50,1220.50,1219.00,1219.25,51,51
02/27/2001,10:18,1219.25,1219.50,1218.75,1219.25,36,36
02/27/2001,10:19,1219.25,1219.75,1218.75,1219.50,35,35
02/27/2001,10:20,1219.25,1219.25,1218.75,1219.00,27,27
02/27/2001,10:21,1219.25,1219.50,1218.50,1218.50,24,24
02/27/2001,10:22,1218.50,1220.00,1218.25,1219.75,40,40
02/27/2001,10:23,1219.75,1219.75,1218.75,1219.25,27,27
02/27/2001,10:24,1219.25,1219.75,1219.00,1219.50,27,27
02/27/2001,10:25,1219.75,1220.75,1219.75,1220.75,53,53
02/27/2001,10:26,1220.75,1221.00,1219.75,1220.75,61,61
02/27/2001,10:27,1220.75,1221.25,1220.25,1220.75,46,46
02/27/2001,10:28,1220.75,1221.25,1220.00,1220.75,40,40
02/27/2001,10:29,1220.75,1221.00,1220.00,1220.75,47,47
02/27/2001,10:30,1220.75,1221.00,1220.00,1220.50,26,26
02/27/2001,10:31,1220.75,1221.75,1220.50,1221.50,49,49
02/27/2001,10:32,1221.25,1221.75,1221.00,1221.25,27,27
02/27/2001,10:33,1221.50,1222.75,1221.50,1222.75,55,55
02/27/2001,10:34,1222.50,1224.75,1222.00,1224.25,82,82
02/27/2001,10:35,1224.00,1225.25,1223.50,1224.75,77,77
02/27/2001,10:36,1224.75,1227.50,1224.75,1227.50,112,112
02/27/2001,10:37,1227.25,1227.75,1226.00,1227.00,95,95
02/27/2001,10:38,1227.25,1227.50,1226.25,1227.50,60,60
02/27/2001,10:39,1227.00,1228.50,1226.50,1228.00,99,99
02/27/2001,10:40,1228.00,1228.25,1226.75,1227.00,57,57
02/27/2001,10:41,1226.75,1227.25,1226.25,1226.50,62,62
02/27/2001,10:42,1226.50,1226.50,1225.75,1226.25,45,45
02/27/2001,10:43,1226.25,1226.25,1225.50,1225.50,38,38
02/27/2001,10:44,1225.50,1226.00,1224.75,1225.25,48,48
02/27/2001,10:45,1225.25,1225.50,1224.50,1224.75,49,49
02/27/2001,10:46,1224.75,1225.50,1224.50,1225.25,57,57
02/27/2001,10:47,1225.00,1225.50,1224.50,1224.75,30,30
02/27/2001,10:48,1224.75,1225.00,1224.00,1224.00,39,39
02/27/2001,10:49,1224.00,1225.50,1224.00,1225.50,52,52
02/27/2001,10:50,1225.50,1225.75,1225.25,1225.50,38,38
02/27/2001,10:51,1225.75,1226.00,1225.50,1225.75,29,29
02/27/2001,10:52,1226.00,1226.50,1225.50,1226.25,43,43
02/27/2001,10:53,1226.25,1227.00,1225.75,1226.25,49,49
02/27/2001,10:54,1226.00,1226.25,1225.25,1225.50,39,39
02/27/2001,10:55,1225.50,1226.00,1225.00,1225.00,31,31
02/27/2001,10:56,1225.00,1225.50,1224.75,1225.25,28,28
02/27/2001,10:57,1225.25,1226.25,1225.25,1226.25,21,21
02/27/2001,10:58,1226.25,1226.75,1225.75,1226.50,34,34
02/27/2001,10:59,1226.25,1226.50,1225.75,1226.25,19,19
02/27/2001,11:00,1226.25,1226.50,1226.00,1226.25,26,26
02/27/2001,11:01,1226.75,1226.75,1225.50,1225.75,35,35
02/27/2001,11:02,1225.75,1226.25,1225.50,1226.25,21,21
02/27/2001,11:03,1226.25,1226.50,1226.00,1226.50,15,15
02/27/2001,11:04,1226.50,1226.75,1226.25,1226.75,14,14
02/27/2001,11:05,1226.50,1226.75,1225.75,1226.00,33,33
02/27/2001,11:06,1225.75,1226.00,1225.50,1225.50,26,26
02/27/2001,11:07,1225.50,1225.50,1224.75,1225.00,32,32
02/27/2001,11:08,1225.00,1225.50,1224.75,1225.00,30,30
02/27/2001,11:09,1225.00,1225.00,1224.25,1224.50,49,49
02/27/2001,11:10,1224.50,1224.50,1223.75,1224.00,36,36
02/27/2001,11:11,1224.00,1224.00,1223.25,1224.00,43,43
02/27/2001,11:12,1224.00,1224.75,1223.50,1224.25,31,31
02/27/2001,11:13,1224.25,1224.50,1224.00,1224.50,13,13
02/27/2001,11:14,1224.25,1224.50,1223.50,1224.25,22,22
02/27/2001,11:15,1224.00,1224.75,1223.75,1224.75,14,14
02/27/2001,11:16,1225.00,1225.00,1224.00,1224.00,29,29
02/27/2001,11:17,1224.00,1224.25,1223.50,1224.00,12,12
02/27/2001,11:18,1224.25,1224.25,1222.75,1222.75,44,44
02/27/2001,11:19,1223.00,1223.75,1222.75,1223.50,21,21
02/27/2001,11:20,1223.75,1223.75,1222.75,1223.00,22,22
02/27/2001,11:21,1223.25,1223.50,1223.00,1223.50,22,22
02/27/2001,11:22,1223.25,1223.75,1223.25,1223.50,16,16
02/27/2001,11:23,1223.50,1224.00,1223.25,1223.75,14,14
02/27/2001,11:24,1224.00,1224.00,1223.50,1223.75,26,26
02/27/2001,11:25,1223.75,1224.25,1223.50,1223.75,17,17
02/27/2001,11:26,1224.00,1224.00,1223.50,1223.50,11,11
02/27/2001,11:27,1223.50,1223.75,1223.00,1223.25,27,27
02/27/2001,11:28,1223.25,1223.50,1222.75,1223.00,13,13
02/27/2001,11:29,1223.25,1223.50,1223.00,1223.25,9,9
02/27/2001,11:30,1223.25,1223.50,1222.75,1223.00,12,12
02/27/2001,11:31,1223.00,1223.25,1222.50,1222.75,19,19
02/27/2001,11:32,1222.75,1223.75,1222.75,1223.75,15,15
02/27/2001,11:33,1223.75,1224.00,1223.25,1223.50,15,15
02/27/2001,11:34,1223.75,1223.75,1223.50,1223.75,8,8
02/27/2001,11:35,1223.50,1224.00,1223.50,1223.75,9,9
02/27/2001,11:36,1223.50,1224.00,1223.25,1224.00,21,21
02/27/2001,11:37,1224.00,1224.25,1223.75,1224.25,12,12
02/27/2001,11:38,1224.25,1225.00,1224.00,1225.00,36,36
02/27/2001,11:39,1224.75,1225.25,1224.75,1225.00,31,31
02/27/2001,11:40,1224.75,1225.50,1224.75,1225.25,16,16
02/27/2001,11:41,1225.50,1225.50,1225.00,1225.50,14,14
02/27/2001,11:42,1225.25,1225.75,1225.00,1225.25,22,22
02/27/2001,11:43,1225.00,1225.25,1224.50,1224.50,21,21
02/27/2001,11:44,1224.75,1225.25,1224.50,1225.00,13,13
02/27/2001,11:45,1225.00,1225.25,1224.25,1224.25,11,11
02/27/2001,11:46,1224.25,1224.25,1224.00,1224.00,16,16
02/27/2001,11:47,1224.00,1224.25,1224.00,1224.25,11,11
02/27/2001,11:48,1224.00,1224.25,1223.75,1224.00,21,21
02/27/2001,11:49,1223.75,1224.00,1222.50,1222.75,39,39
02/27/2001,11:50,1222.75,1223.00,1221.75,1221.75,64,64
02/27/2001,11:51,1221.75,1222.25,1220.50,1220.75,72,72
02/27/2001,11:52,1220.75,1221.00,1220.00,1220.75,63,63
02/27/2001,11:53,1220.75,1220.75,1220.00,1220.50,44,44
02/27/2001,11:54,1220.00,1221.25,1220.00,1221.25,28,28
02/27/2001,11:55,1221.25,1221.25,1220.50,1221.00,22,22
02/27/2001,11:56,1220.50,1221.25,1220.50,1221.25,16,16
02/27/2001,11:57,1221.00,1221.50,1220.75,1221.50,25,25
02/27/2001,11:58,1221.75,1222.25,1221.50,1221.75,28,28
02/27/2001,11:59,1221.75,1222.00,1221.50,1222.00,23,23
02/27/2001,12:00,1222.00,1222.00,1221.00,1221.25,31,31
02/27/2001,12:01,1221.00,1221.25,1220.50,1220.75,32,32
02/27/2001,12:02,1220.75,1220.75,1220.25,1220.25,27,27
02/27/2001,12:03,1220.25,1220.75,1220.00,1220.25,27,27
02/27/2001,12:04,1220.50,1220.75,1220.25,1220.75,19,19
02/27/2001,12:05,1220.75,1221.50,1220.50,1221.50,28,28
02/27/2001,12:06,1221.50,1221.75,1220.75,1220.75,22,22
02/27/2001,12:07,1220.50,1221.25,1220.50,1221.00,18,18
02/27/2001,12:08,1221.00,1221.50,1220.75,1221.00,17,17
02/27/2001,12:09,1220.75,1221.00,1220.25,1220.50,27,27
02/27/2001,12:10,1220.25,1221.25,1220.00,1221.25,20,20
02/27/2001,12:11,1221.25,1221.75,1221.25,1221.50,30,30
02/27/2001,12:12,1221.50,1221.75,1221.00,1221.00,29,29
02/27/2001,12:13,1221.00,1221.50,1219.75,1220.00,43,43
02/27/2001,12:14,1220.00,1220.50,1219.25,1219.50,61,61
02/27/2001,12:15,1219.75,1219.75,1219.00,1219.00,33,33
02/27/2001,12:16,1219.25,1219.25,1218.75,1219.00,29,29
02/27/2001,12:17,1219.25,1219.50,1217.25,1217.50,73,73
02/27/2001,12:18,1217.25,1217.75,1216.50,1216.50,74,74
02/27/2001,12:19,1216.50,1217.00,1214.75,1215.50,74,74
02/27/2001,12:20,1215.50,1216.50,1215.00,1215.75,55,55
02/27/2001,12:21,1216.00,1216.75,1216.00,1216.50,45,45
02/27/2001,12:22,1216.50,1216.75,1215.75,1216.00,49,49
02/27/2001,12:23,1216.00,1217.25,1215.75,1216.50,35,35
02/27/2001,12:24,1216.50,1217.25,1216.50,1216.75,34,34
02/27/2001,12:25,1217.00,1217.00,1216.00,1216.00,45,45
02/27/2001,12:26,1216.00,1216.75,1215.25,1215.50,46,46
02/27/2001,12:27,1215.75,1217.00,1215.25,1216.25,49,49
02/27/2001,12:28,1216.00,1217.00,1216.00,1216.50,32,32
02/27/2001,12:29,1216.75,1217.25,1216.50,1216.75,26,26
02/27/2001,12:30,1216.50,1216.75,1215.75,1215.75,35,35
02/27/2001,12:31,1215.75,1216.50,1215.25,1216.00,49,49
02/27/2001,12:32,1216.00,1217.00,1215.75,1217.00,34,34
02/27/2001,12:33,1217.00,1217.25,1216.25,1216.75,30,30
02/27/2001,12:34,1217.00,1217.25,1214.75,1215.00,51,51
02/27/2001,12:35,1214.75,1215.25,1214.25,1214.50,93,93
02/27/2001,12:36,1214.50,1215.75,1214.25,1215.50,47,47
02/27/2001,12:37,1215.75,1216.25,1215.25,1215.50,46,46
02/27/2001,12:38,1215.75,1216.50,1215.50,1215.50,48,48
02/27/2001,12:39,1215.75,1216.25,1215.25,1216.00,36,36
02/27/2001,12:40,1216.00,1216.75,1215.50,1216.75,33,33
02/27/2001,12:41,1216.75,1217.25,1216.25,1217.25,42,42
02/27/2001,12:42,1217.25,1217.75,1216.75,1217.25,70,70
02/27/2001,12:43,1217.00,1217.25,1216.00,1216.00,36,36
02/27/2001,12:44,1216.25,1216.25,1215.25,1215.50,54,54
02/27/2001,12:45,1215.50,1216.25,1215.25,1215.50,35,35
02/27/2001,12:46,1215.75,1217.00,1215.50,1216.75,44,44
02/27/2001,12:47,1216.75,1217.00,1216.25,1216.50,38,38
02/27/2001,12:48,1216.25,1218.00,1216.00,1217.50,70,70
02/27/2001,12:49,1217.25,1218.75,1217.00,1218.75,66,66
02/27/2001,12:50,1218.75,1219.00,1217.75,1218.00,55,55
02/27/2001,12:51,1218.25,1218.50,1217.25,1217.75,44,44
02/27/2001,12:52,1217.75,1217.75,1216.75,1217.25,34,34
02/27/2001,12:53,1217.00,1217.25,1215.25,1215.75,61,61
02/27/2001,12:54,1215.75,1216.00,1215.00,1215.50,63,63
02/27/2001,12:55,1215.25,1215.50,1214.50,1215.00,51,51
02/27/2001,12:56,1215.00,1215.00,1214.25,1214.75,50,50
02/27/2001,12:57,1214.75,1215.75,1214.75,1215.00,48,48
02/27/2001,12:58,1215.00,1215.25,1213.75,1214.25,56,56
02/27/2001,12:59,1214.25,1214.50,1213.25,1214.00,70,70
02/27/2001,13:00,1213.75,1214.50,1213.50,1214.25,62,62
02/27/2001,13:01,1214.00,1215.00,1213.50,1214.25,53,53
02/27/2001,13:02,1214.25,1214.25,1213.25,1213.50,50,50
02/27/2001,13:03,1213.50,1214.75,1213.50,1214.00,40,40
02/27/2001,13:04,1213.75,1213.75,1212.75,1213.25,62,62
02/27/2001,13:05,1213.25,1213.75,1212.50,1213.25,62,62
02/27/2001,13:06,1213.50,1213.75,1212.75,1213.25,47,47
02/27/2001,13:07,1213.25,1214.00,1213.00,1213.75,45,45
02/27/2001,13:08,1213.75,1214.25,1213.50,1214.00,37,37
02/27/2001,13:09,1213.75,1214.00,1213.00,1213.50,40,40
02/27/2001,13:10,1213.50,1214.25,1213.50,1213.75,23,23
02/27/2001,13:11,1213.75,1214.00,1213.25,1213.75,35,35
02/27/2001,13:12,1214.00,1214.50,1213.50,1213.75,37,37
02/27/2001,13:13,1213.75,1214.50,1213.00,1214.25,38,38
02/27/2001,13:14,1214.25,1214.75,1213.25,1213.75,37,37
02/27/2001,13:15,1213.75,1213.75,1212.75,1213.00,39,39
02/27/2001,13:16,1213.00,1213.00,1212.50,1212.50,53,53
02/27/2001,13:17,1212.50,1212.75,1212.00,1212.50,43,43
02/27/2001,13:18,1212.25,1212.25,1211.50,1211.50,69,69
02/27/2001,13:19,1211.25,1212.25,1211.25,1212.25,49,49
02/27/2001,13:20,1212.25,1212.25,1211.25,1212.25,55,55
02/27/2001,13:21,1212.25,1212.50,1210.25,1210.25,79,79
02/27/2001,13:22,1210.50,1211.00,1210.25,1210.75,58,58
02/27/2001,13:23,1210.75,1211.00,1210.00,1210.25,52,52
02/27/2001,13:24,1210.50,1211.50,1210.00,1211.00,68,68
02/27/2001,13:25,1211.00,1211.25,1210.25,1210.50,36,36
02/27/2001,13:26,1210.75,1211.25,1210.75,1211.25,39,39
02/27/2001,13:27,1211.50,1211.50,1211.00,1211.00,29,29
02/27/2001,13:28,1211.00,1211.00,1210.00,1210.50,34,34
02/27/2001,13:29,1210.50,1211.00,1210.00,1210.50,30,30
02/27/2001,13:30,1210.75,1211.25,1209.50,1211.00,57,57
02/27/2001,13:31,1211.00,1212.00,1210.75,1212.00,44,44
02/27/2001,13:32,1212.00,1212.25,1211.00,1211.25,44,44
02/27/2001,13:33,1211.25,1211.75,1210.50,1211.00,35,35
02/27/2001,13:34,1210.75,1212.00,1210.75,1211.75,31,31
02/27/2001,13:35,1211.75,1211.75,1208.75,1209.75,70,70
02/27/2001,13:36,1209.50,1210.00,1209.00,1209.00,54,54
02/27/2001,13:37,1209.25,1209.75,1208.50,1209.00,55,55
02/27/2001,13:38,1209.00,1209.75,1208.75,1209.50,51,51
02/27/2001,13:39,1209.50,1210.25,1209.00,1209.25,55,55
02/27/2001,13:40,1209.25,1209.75,1208.75,1209.25,37,37
02/27/2001,13:41,1209.25,1210.00,1209.25,1210.00,44,44
02/27/2001,13:42,1210.25,1211.00,1209.75,1210.25,59,59
02/27/2001,13:43,1210.50,1211.25,1210.25,1211.25,38,38
02/27/2001,13:44,1211.25,1211.25,1210.25,1210.25,37,37
02/27/2001,13:45,1210.25,1211.75,1210.25,1211.75,47,47
02/27/2001,13:46,1211.50,1212.25,1211.25,1211.50,64,64
02/27/2001,13:47,1211.50,1212.25,1210.00,1210.25,55,55
02/27/2001,13:48,1210.50,1211.25,1209.75,1209.75,58,58
02/27/2001,13:49,1209.75,1211.00,1209.00,1211.00,64,64
02/27/2001,13:50,1211.00,1211.50,1210.75,1210.75,44,44
02/27/2001,13:51,1210.75,1211.25,1210.25,1210.75,32,32
02/27/2001,13:52,1211.00,1213.25,1210.75,1213.25,93,93
02/27/2001,13:53,1213.25,1213.50,1212.75,1213.00,75,75
02/27/2001,13:54,1213.00,1214.00,1212.50,1213.25,67,67
02/27/2001,13:55,1213.25,1214.00,1213.00,1214.00,57,57
02/27/2001,13:56,1214.00,1214.50,1213.25,1214.50,71,71
02/27/2001,13:57,1214.50,1215.25,1214.25,1214.75,75,75
02/27/2001,13:58,1214.75,1215.50,1214.00,1214.50,72,72
02/27/2001,13:59,1214.50,1214.75,1213.75,1214.25,40,40
02/27/2001,14:00,1214.50,1214.50,1213.50,1214.00,37,37
02/27/2001,14:01,1213.75,1215.00,1213.50,1214.00,47,47
02/27/2001,14:02,1214.00,1214.50,1213.25,1213.50,62,62
02/27/2001,14:03,1213.50,1213.75,1212.75,1212.75,41,41
02/27/2001,14:04,1212.75,1213.00,1211.00,1211.25,83,83
02/27/2001,14:05,1211.25,1211.25,1210.25,1211.00,53,53
02/27/2001,14:06,1211.00,1212.00,1211.00,1211.00,76,76
02/27/2001,14:07,1211.25,1211.75,1210.75,1210.75,44,44
02/27/2001,14:08,1210.50,1210.75,1209.50,1209.50,54,54
02/27/2001,14:09,1209.50,1210.00,1209.00,1209.50,64,64
02/27/2001,14:10,1209.75,1209.75,1209.00,1209.25,53,53
02/27/2001,14:11,1209.25,1210.25,1208.75,1210.00,65,65
02/27/2001,14:12,1210.25,1210.75,1209.25,1209.50,66,66
02/27/2001,14:13,1209.50,1209.50,1208.00,1208.25,90,90
02/27/2001,14:14,1208.50,1208.50,1207.00,1207.75,110,110
02/27/2001,14:15,1208.00,1208.00,1206.75,1206.75,73,73
02/27/2001,14:16,1207.25,1207.25,1206.00,1206.50,78,78
02/27/2001,14:17,1206.50,1207.75,1206.25,1207.00,80,80
02/27/2001,14:18,1207.00,1207.25,1206.50,1206.75,42,42
02/27/2001,14:19,1206.75,1207.25,1205.75,1206.75,91,91
02/27/2001,14:20,1206.75,1207.75,1206.25,1207.25,52,52
02/27/2001,14:21,1207.25,1208.00,1206.75,1207.00,56,56
02/27/2001,14:22,1207.00,1207.75,1206.75,1207.50,51,51
02/27/2001,14:23,1207.75,1209.25,1207.00,1208.75,62,62
02/27/2001,14:24,1208.75,1209.50,1208.50,1208.75,72,72
02/27/2001,14:25,1209.00,1209.25,1208.25,1208.75,45,45
02/27/2001,14:26,1208.75,1209.25,1208.00,1208.75,58,58
02/27/2001,14:27,1208.50,1209.25,1208.00,1208.50,34,34
02/27/2001,14:28,1208.75,1209.75,1208.75,1209.75,60,60
02/27/2001,14:29,1209.75,1210.25,1209.50,1209.50,49,49
02/27/2001,14:30,1209.25,1209.50,1208.25,1208.25,48,48
02/27/2001,14:31,1208.25,1209.00,1207.75,1208.25,63,63
02/27/2001,14:32,1208.25,1209.00,1207.75,1209.00,58,58
02/27/2001,14:33,1209.00,1209.25,1208.00,1208.25,55,55
02/27/2001,14:34,1208.00,1209.25,1207.75,1209.00,50,50
02/27/2001,14:35,1209.00,1209.50,1208.75,1209.50,45,45
02/27/2001,14:36,1209.50,1210.75,1209.25,1210.50,91,91
02/27/2001,14:37,1210.75,1212.50,1210.75,1212.50,96,96
02/27/2001,14:38,1212.25,1212.75,1210.75,1211.25,111,111
02/27/2001,14:39,1211.00,1211.75,1210.25,1210.50,49,49
02/27/2001,14:40,1210.75,1211.50,1210.00,1210.25,51,51
02/27/2001,14:41,1210.25,1211.25,1209.50,1211.00,50,50
02/27/2001,14:42,1210.75,1211.50,1210.00,1210.25,75,75
02/27/2001,14:43,1210.25,1211.00,1209.50,1210.50,64,64
02/27/2001,14:44,1210.50,1211.00,1210.00,1210.00,39,39
02/27/2001,14:45,1209.75,1210.50,1209.00,1209.50,62,62
02/27/2001,14:46,1209.25,1210.25,1208.75,1209.25,53,53
02/27/2001,14:47,1209.25,1209.75,1208.00,1208.50,77,77
02/27/2001,14:48,1208.50,1209.50,1208.00,1209.25,59,59
02/27/2001,14:49,1209.50,1210.00,1209.00,1209.25,47,47
02/27/2001,14:50,1209.50,1210.75,1209.25,1210.50,55,55
02/27/2001,14:51,1210.50,1212.25,1210.25,1212.00,83,83
02/27/2001,14:52,1212.00,1212.50,1211.00,1211.25,69,69
02/27/2001,14:53,1211.00,1212.50,1210.75,1212.25,73,73
02/27/2001,14:54,1212.25,1213.50,1212.00,1213.25,66,66
02/27/2001,14:55,1213.25,1213.50,1212.50,1213.25,59,59
02/27/2001,14:56,1213.25,1214.50,1213.00,1214.25,58,58
02/27/2001,14:57,1214.00,1215.25,1214.00,1214.25,68,68
02/27/2001,14:58,1214.25,1214.50,1213.50,1213.75,65,65
02/27/2001,14:59,1213.75,1214.25,1213.25,1214.00,64,64
02/27/2001,15:00,1214.00,1214.50,1213.00,1213.25,72,72
02/27/2001,15:01,1213.50,1213.75,1212.25,1213.00,90,90
02/27/2001,15:02,1212.75,1214.50,1212.50,1214.00,60,60
02/27/2001,15:03,1213.75,1214.50,1213.75,1214.00,27,27
02/27/2001,15:04,1214.25,1215.50,1214.00,1214.75,54,54
02/27/2001,15:05,1214.75,1215.25,1213.75,1214.00,31,31
02/27/2001,15:06,1214.00,1215.25,1213.75,1215.00,28,28
02/27/2001,15:07,1214.75,1215.25,1214.50,1214.50,20,20
02/27/2001,15:08,1214.50,1215.00,1214.25,1215.00,21,21
02/27/2001,15:09,1215.00,1215.25,1214.50,1215.25,21,21
02/27/2001,15:10,1215.00,1215.25,1214.50,1214.50,25,25
02/27/2001,15:11,1214.50,1215.25,1214.25,1214.75,21,21
02/27/2001,15:12,1214.75,1216.25,1214.75,1215.50,41,41
02/27/2001,15:13,1215.50,1216.00,1215.25,1215.25,22,22
02/27/2001,15:14,1215.50,1215.50,1214.75,1214.75,28,28
02/27/2001,15:15,1215.00,1216.00,1215.00,1216.00,38,38
02/27/2001,15:16,1216.00,1216.00,1215.00,1215.50,58,58
02/28/2001,00:07,1213.50,1213.50,1213.50,1213.50,0,0
02/28/2001,00:15,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,00:16,1214.00,1214.00,1214.00,1214.00,1,1
02/28/2001,00:19,1213.75,1214.00,1213.75,1214.00,1,1
02/28/2001,00:29,1214.50,1214.50,1214.50,1214.50,1,1
02/28/2001,00:32,1214.50,1214.50,1214.50,1214.50,0,0
02/28/2001,00:36,1214.75,1214.75,1214.75,1214.75,0,0
02/28/2001,00:54,1215.00,1215.00,1215.00,1215.00,0,0
02/28/2001,01:05,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,01:17,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,01:19,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,01:22,1215.50,1215.75,1215.50,1215.75,1,1
02/28/2001,01:24,1215.25,1215.25,1215.25,1215.25,0,0
02/28/2001,01:27,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,01:31,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,01:32,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,01:41,1215.50,1215.50,1215.25,1215.25,1,1
02/28/2001,01:48,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,01:52,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,01:57,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,01:58,1215.75,1215.75,1215.75,1215.75,0,0
02/28/2001,01:59,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,02:06,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,02:08,1215.25,1216.00,1215.25,1216.00,1,1
02/28/2001,02:12,1215.75,1215.75,1215.75,1215.75,0,0
02/28/2001,02:16,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,02:18,1215.25,1215.25,1215.25,1215.25,0,0
02/28/2001,02:20,1215.00,1215.00,1214.75,1214.75,1,1
02/28/2001,02:21,1214.75,1215.00,1214.75,1215.00,2,2
02/28/2001,02:24,1214.75,1214.75,1214.50,1214.50,1,1
02/28/2001,02:32,1214.75,1215.25,1214.75,1215.25,2,2
02/28/2001,02:33,1215.25,1215.25,1215.25,1215.25,0,0
02/28/2001,02:36,1215.25,1215.25,1215.25,1215.25,0,0
02/28/2001,02:40,1215.25,1215.25,1215.25,1215.25,2,2
02/28/2001,02:41,1215.25,1215.50,1215.25,1215.50,1,1
02/28/2001,02:42,1215.50,1215.50,1215.50,1215.50,1,1
02/28/2001,02:43,1215.50,1215.50,1214.75,1214.75,2,2
02/28/2001,02:44,1214.75,1214.75,1214.75,1214.75,1,1
02/28/2001,02:50,1214.50,1214.50,1214.50,1214.50,1,1
02/28/2001,02:51,1214.75,1214.75,1214.75,1214.75,1,1
02/28/2001,02:54,1214.50,1214.50,1214.50,1214.50,0,0
02/28/2001,02:55,1214.25,1214.25,1214.25,1214.25,0,0
02/28/2001,02:58,1214.25,1214.25,1213.75,1213.75,2,2
02/28/2001,02:59,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,03:00,1213.50,1213.50,1213.50,1213.50,0,0
02/28/2001,03:01,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,03:02,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,03:03,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,03:08,1213.50,1213.50,1213.50,1213.50,0,0
02/28/2001,03:09,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,03:10,1214.00,1214.00,1214.00,1214.00,0,0
02/28/2001,03:11,1214.00,1214.00,1213.50,1213.50,2,2
02/28/2001,03:13,1213.50,1213.50,1213.50,1213.50,0,0
02/28/2001,03:15,1213.25,1213.25,1213.25,1213.25,1,1
02/28/2001,03:20,1213.50,1213.75,1213.50,1213.75,1,1
02/28/2001,03:22,1213.50,1213.50,1213.50,1213.50,1,1
02/28/2001,03:23,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,03:24,1213.75,1213.75,1213.50,1213.50,1,1
02/28/2001,03:25,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,03:28,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,03:29,1213.50,1213.50,1213.50,1213.50,0,0
02/28/2001,03:35,1213.50,1213.50,1213.50,1213.50,0,0
02/28/2001,03:37,1213.75,1213.75,1213.75,1213.75,1,1
02/28/2001,03:41,1213.50,1213.50,1213.50,1213.50,0,0
02/28/2001,03:42,1213.50,1213.50,1213.50,1213.50,4,4
02/28/2001,03:43,1213.50,1213.75,1213.50,1213.50,2,2
02/28/2001,03:44,1213.75,1213.75,1213.50,1213.50,1,1
02/28/2001,03:45,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,03:49,1214.00,1214.00,1214.00,1214.00,1,1
02/28/2001,03:59,1214.25,1214.50,1214.25,1214.50,1,1
02/28/2001,04:00,1214.50,1214.50,1214.50,1214.50,0,0
02/28/2001,04:01,1214.50,1214.50,1214.50,1214.50,1,1
02/28/2001,04:02,1214.50,1214.50,1214.50,1214.50,0,0
02/28/2001,04:09,1214.75,1214.75,1214.75,1214.75,0,0
02/28/2001,04:10,1214.75,1214.75,1214.75,1214.75,0,0
02/28/2001,04:15,1215.00,1215.00,1215.00,1215.00,0,0
02/28/2001,04:17,1215.25,1215.25,1215.25,1215.25,0,0
02/28/2001,04:19,1215.00,1215.00,1215.00,1215.00,0,0
02/28/2001,04:20,1215.00,1215.25,1215.00,1215.25,1,1
02/28/2001,04:22,1214.75,1214.75,1214.75,1214.75,0,0
02/28/2001,04:24,1214.75,1214.75,1214.75,1214.75,1,1
02/28/2001,04:26,1215.00,1215.25,1215.00,1215.25,1,1
02/28/2001,04:30,1215.25,1215.25,1215.25,1215.25,0,0
02/28/2001,04:31,1215.00,1215.00,1215.00,1215.00,0,0
02/28/2001,04:32,1215.00,1215.00,1215.00,1215.00,0,0
02/28/2001,04:33,1215.00,1215.00,1215.00,1215.00,0,0
02/28/2001,04:34,1215.00,1215.00,1214.75,1214.75,1,1
02/28/2001,04:35,1214.50,1214.50,1214.50,1214.50,0,0
02/28/2001,04:36,1214.25,1214.25,1214.25,1214.25,0,0
02/28/2001,04:37,1214.25,1214.25,1214.25,1214.25,0,0
02/28/2001,04:38,1214.25,1214.25,1214.25,1214.25,0,0
02/28/2001,04:39,1214.25,1214.25,1214.25,1214.25,0,0
02/28/2001,04:41,1214.00,1214.00,1213.50,1213.50,2,2
02/28/2001,04:42,1213.50,1213.50,1213.50,1213.50,1,1
02/28/2001,04:44,1213.75,1213.75,1213.50,1213.50,1,1
02/28/2001,04:45,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,04:46,1213.75,1213.75,1213.75,1213.75,0,0
02/28/2001,04:47,1213.50,1213.50,1213.50,1213.50,1,1
02/28/2001,04:48,1213.50,1213.50,1213.25,1213.25,1,1
02/28/2001,04:49,1213.00,1213.00,1213.00,1213.00,0,0
02/28/2001,04:50,1212.75,1212.75,1212.75,1212.75,1,1
02/28/2001,04:51,1213.00,1213.00,1213.00,1213.00,0,0
02/28/2001,04:54,1213.00,1213.00,1213.00,1213.00,2,2
02/28/2001,04:55,1213.00,1213.25,1213.00,1213.25,1,1
02/28/2001,04:59,1213.00,1213.00,1213.00,1213.00,0,0
02/28/2001,05:00,1213.00,1213.00,1213.00,1213.00,1,1
02/28/2001,05:01,1213.00,1213.00,1213.00,1213.00,0,0
02/28/2001,05:02,1213.25,1213.25,1213.25,1213.25,1,1
02/28/2001,05:04,1213.00,1213.25,1213.00,1213.25,1,1
02/28/2001,05:05,1213.25,1213.25,1213.25,1213.25,1,1
02/28/2001,05:07,1213.00,1213.00,1213.00,1213.00,0,0
02/28/2001,05:08,1213.00,1213.00,1213.00,1213.00,0,0
02/28/2001,05:10,1213.00,1213.00,1213.00,1213.00,0,0
02/28/2001,05:12,1213.25,1213.25,1213.25,1213.25,0,0
02/28/2001,05:15,1213.50,1213.75,1213.50,1213.75,1,1
02/28/2001,05:16,1214.00,1214.00,1214.00,1214.00,1,1
02/28/2001,05:17,1214.00,1214.25,1214.00,1214.25,1,1
02/28/2001,05:18,1214.00,1214.25,1214.00,1214.25,2,2
02/28/2001,05:19,1214.25,1214.50,1214.00,1214.50,1,1
02/28/2001,05:22,1214.25,1214.25,1213.75,1213.75,2,2
02/28/2001,05:23,1214.00,1214.00,1214.00,1214.00,0,0
02/28/2001,05:24,1214.25,1214.25,1214.25,1214.25,0,0
02/28/2001,05:25,1214.00,1214.00,1213.75,1214.00,1,1
02/28/2001,05:27,1214.50,1214.50,1214.50,1214.50,0,0
02/28/2001,05:28,1214.25,1214.25,1214.25,1214.25,0,0
02/28/2001,05:29,1214.00,1214.00,1214.00,1214.00,1,1
02/28/2001,05:30,1213.75,1213.75,1213.75,1213.75,1,1
02/28/2001,05:33,1214.00,1214.25,1214.00,1214.25,1,1
02/28/2001,05:34,1214.00,1214.00,1214.00,1214.00,0,0
02/28/2001,05:35,1214.00,1214.00,1214.00,1214.00,1,1
02/28/2001,05:36,1214.00,1214.25,1214.00,1214.25,4,4
02/28/2001,05:37,1214.50,1214.50,1214.50,1214.50,1,1
02/28/2001,05:38,1214.50,1214.50,1214.50,1214.50,0,0
02/28/2001,05:41,1214.50,1214.50,1214.50,1214.50,0,0
02/28/2001,05:42,1214.75,1214.75,1214.75,1214.75,1,1
02/28/2001,05:43,1214.50,1214.75,1214.50,1214.75,1,1
02/28/2001,05:44,1214.75,1214.75,1214.75,1214.75,0,0
02/28/2001,05:46,1215.00,1215.00,1214.75,1215.00,2,2
02/28/2001,05:47,1215.25,1215.25,1215.25,1215.25,1,1
02/28/2001,05:48,1215.25,1215.25,1215.25,1215.25,0,0
02/28/2001,05:49,1215.25,1215.25,1215.25,1215.25,0,0
02/28/2001,05:51,1215.25,1215.25,1215.25,1215.25,0,0
02/28/2001,05:52,1215.25,1215.50,1215.25,1215.25,4,4
02/28/2001,05:53,1215.25,1215.25,1215.25,1215.25,1,1
02/28/2001,05:54,1215.50,1215.50,1215.50,1215.50,1,1
02/28/2001,05:58,1215.50,1215.50,1215.25,1215.25,1,1
02/28/2001,06:00,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,06:05,1215.50,1215.75,1215.50,1215.75,2,2
02/28/2001,06:07,1216.00,1216.00,1216.00,1216.00,0,0
02/28/2001,06:08,1215.75,1215.75,1215.75,1215.75,0,0
02/28/2001,06:09,1216.00,1216.00,1216.00,1216.00,0,0
02/28/2001,06:10,1215.75,1216.00,1215.50,1216.00,2,2
02/28/2001,06:11,1215.75,1215.75,1215.50,1215.50,1,1
02/28/2001,06:12,1215.75,1215.75,1215.25,1215.25,1,1
02/28/2001,06:13,1215.25,1215.25,1215.25,1215.25,1,1
02/28/2001,06:14,1215.00,1215.50,1215.00,1215.50,2,2
02/28/2001,06:16,1215.75,1216.00,1215.75,1216.00,1,1
02/28/2001,06:19,1216.00,1216.75,1216.00,1216.75,3,3
02/28/2001,06:20,1217.00,1217.00,1216.50,1216.75,2,2
02/28/2001,06:21,1216.50,1216.75,1216.50,1216.50,1,1
02/28/2001,06:22,1216.50,1216.50,1216.50,1216.50,1,1
02/28/2001,06:23,1216.25,1216.75,1216.25,1216.25,2,2
02/28/2001,06:24,1216.25,1216.25,1216.25,1216.25,0,0
02/28/2001,06:25,1216.50,1216.50,1216.50,1216.50,0,0
02/28/2001,06:27,1216.25,1216.25,1216.00,1216.00,1,1
02/28/2001,06:28,1216.25,1216.25,1216.00,1216.00,1,1
02/28/2001,06:29,1216.00,1216.00,1216.00,1216.00,1,1
02/28/2001,06:30,1215.75,1215.75,1215.50,1215.50,1,1
02/28/2001,06:31,1215.50,1215.50,1215.50,1215.50,1,1
02/28/2001,06:32,1215.75,1216.00,1215.75,1215.75,3,3
02/28/2001,06:33,1215.75,1215.75,1215.50,1215.50,1,1
02/28/2001,06:35,1215.50,1215.50,1215.50,1215.50,1,1
02/28/2001,06:36,1215.50,1215.50,1215.25,1215.25,1,1
02/28/2001,06:37,1215.25,1215.50,1215.25,1215.25,2,2
02/28/2001,06:38,1215.25,1215.25,1215.25,1215.25,1,1
02/28/2001,06:39,1215.00,1215.75,1215.00,1215.75,2,2
02/28/2001,06:40,1215.75,1216.00,1215.75,1215.75,2,2
02/28/2001,06:41,1215.75,1216.00,1215.75,1216.00,1,1
02/28/2001,06:42,1216.00,1216.00,1216.00,1216.00,1,1
02/28/2001,06:44,1216.00,1216.00,1216.00,1216.00,1,1
02/28/2001,06:45,1216.00,1216.00,1216.00,1216.00,0,0
02/28/2001,06:46,1216.00,1216.25,1216.00,1216.25,2,2
02/28/2001,06:47,1216.00,1216.00,1216.00,1216.00,1,1
02/28/2001,06:48,1216.25,1216.25,1216.25,1216.25,0,0
02/28/2001,06:49,1216.00,1216.00,1216.00,1216.00,0,0
02/28/2001,06:50,1216.25,1216.25,1216.25,1216.25,0,0
02/28/2001,06:51,1216.50,1216.75,1216.50,1216.75,1,1
02/28/2001,06:52,1216.50,1216.75,1216.50,1216.75,1,1
02/28/2001,06:53,1216.75,1216.75,1216.75,1216.75,1,1
02/28/2001,06:54,1216.75,1216.75,1216.75,1216.75,1,1
02/28/2001,06:55,1217.00,1217.00,1216.75,1216.75,1,1
02/28/2001,06:56,1216.50,1216.75,1216.50,1216.50,4,4
02/28/2001,06:58,1216.50,1216.50,1216.50,1216.50,2,2
02/28/2001,06:59,1216.25,1216.25,1216.00,1216.00,2,2
02/28/2001,07:00,1216.25,1216.25,1216.25,1216.25,1,1
02/28/2001,07:01,1216.50,1216.50,1216.50,1216.50,0,0
02/28/2001,07:02,1216.50,1216.50,1216.50,1216.50,0,0
02/28/2001,07:03,1216.50,1216.50,1216.25,1216.25,3,3
02/28/2001,07:04,1216.00,1216.00,1215.75,1215.75,5,5
02/28/2001,07:05,1215.75,1215.75,1215.75,1215.75,1,1
02/28/2001,07:06,1215.50,1215.75,1215.50,1215.75,1,1
02/28/2001,07:07,1215.75,1215.75,1215.25,1215.25,4,4
02/28/2001,07:08,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,07:09,1215.25,1215.25,1215.00,1215.00,1,1
02/28/2001,07:10,1215.25,1215.50,1215.25,1215.50,1,1
02/28/2001,07:11,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,07:12,1215.75,1215.75,1215.25,1215.25,1,1
02/28/2001,07:13,1215.00,1215.00,1214.75,1214.75,2,2
02/28/2001,07:14,1214.75,1214.75,1214.25,1214.25,4,4
02/28/2001,07:15,1214.50,1215.00,1214.50,1214.75,4,4
02/28/2001,07:16,1214.50,1214.50,1214.25,1214.25,7,7
02/28/2001,07:17,1214.25,1214.50,1214.25,1214.50,2,2
02/28/2001,07:18,1214.75,1214.75,1214.75,1214.75,1,1
02/28/2001,07:19,1214.75,1215.25,1214.75,1215.25,3,3
02/28/2001,07:20,1215.00,1215.50,1215.00,1215.25,3,3
02/28/2001,07:21,1215.50,1215.50,1215.25,1215.25,2,2
02/28/2001,07:22,1215.25,1215.25,1215.25,1215.25,0,0
02/28/2001,07:23,1215.25,1215.25,1215.00,1215.00,4,4
02/28/2001,07:24,1214.75,1214.75,1214.50,1214.50,3,3
02/28/2001,07:25,1214.75,1215.00,1214.50,1215.00,3,3
02/28/2001,07:26,1215.50,1215.50,1215.50,1215.50,0,0
02/28/2001,07:27,1215.50,1216.00,1215.50,1215.75,3,3
02/28/2001,07:28,1215.50,1215.75,1215.50,1215.50,3,3
02/28/2001,07:29,1215.50,1215.75,1215.50,1215.75,2,2
02/28/2001,07:30,1216.00,1216.00,1216.00,1216.00,0,0
02/28/2001,07:31,1215.75,1215.75,1215.50,1215.50,3,3
02/28/2001,07:32,1215.50,1216.50,1215.25,1216.25,5,5
02/28/2001,07:33,1216.25,1216.50,1216.25,1216.25,2,2
02/28/2001,07:34,1216.00,1216.00,1215.75,1215.75,3,3
02/28/2001,07:35,1215.75,1216.00,1215.50,1215.75,5,5
02/28/2001,07:36,1215.50,1215.75,1215.25,1215.75,2,2
02/28/2001,07:37,1215.50,1215.50,1215.50,1215.50,1,1
02/28/2001,07:38,1215.75,1215.75,1215.50,1215.50,1,1
02/28/2001,07:39,1215.75,1215.75,1215.75,1215.75,1,1
02/28/2001,07:41,1216.00,1216.25,1216.00,1216.00,2,2
02/28/2001,07:42,1215.75,1216.25,1215.75,1216.25,2,2
02/28/2001,07:43,1216.50,1216.50,1216.00,1216.25,3,3
02/28/2001,07:44,1216.25,1216.75,1216.25,1216.75,3,3
02/28/2001,07:45,1216.75,1217.00,1216.75,1216.75,8,8
02/28/2001,07:46,1216.75,1216.75,1216.50,1216.50,5,5
02/28/2001,07:47,1216.50,1217.00,1216.50,1217.00,3,3
02/28/2001,07:48,1216.75,1216.75,1216.50,1216.50,6,6
02/28/2001,07:49,1216.75,1217.00,1216.50,1217.00,2,2
02/28/2001,07:50,1217.00,1217.25,1216.75,1216.75,3,3
02/28/2001,07:51,1216.75,1217.00,1216.75,1216.75,3,3
02/28/2001,07:52,1216.50,1216.75,1216.50,1216.75,1,1
02/28/2001,07:53,1216.75,1216.75,1216.75,1216.75,1,1
02/28/2001,07:54,1216.75,1217.00,1216.50,1217.00,4,4
02/28/2001,07:55,1217.00,1217.00,1216.50,1216.50,4,4
02/28/2001,07:56,1216.50,1216.50,1216.00,1216.00,3,3
02/28/2001,07:57,1216.00,1216.00,1215.75,1216.00,3,3
02/28/2001,07:58,1216.00,1216.25,1216.00,1216.25,1,1
02/28/2001,07:59,1216.00,1216.00,1216.00,1216.00,0,0
02/28/2001,08:00,1216.25,1216.50,1216.25,1216.50,4,4
02/28/2001,08:01,1216.25,1216.50,1216.25,1216.50,2,2
02/28/2001,08:02,1216.50,1216.75,1216.50,1216.75,2,2
02/28/2001,08:03,1216.50,1216.75,1216.50,1216.50,5,5
02/28/2001,08:04,1216.75,1216.75,1216.25,1216.25,1,1
02/28/2001,08:05,1216.50,1216.50,1216.50,1216.50,2,2
02/28/2001,08:06,1216.50,1216.50,1216.50,1216.50,0,0
02/28/2001,08:07,1216.50,1216.75,1216.50,1216.75,1,1
02/28/2001,08:08,1216.50,1216.50,1216.50,1216.50,1,1
02/28/2001,08:09,1216.75,1216.75,1216.75,1216.75,1,1
02/28/2001,08:10,1216.75,1217.00,1216.75,1216.75,4,4
02/28/2001,08:11,1216.75,1216.75,1216.50,1216.50,1,1
02/28/2001,08:12,1216.75,1216.75,1216.75,1216.75,0,0
02/28/2001,08:13,1216.75,1216.75,1216.75,1216.75,0,0
02/28/2001,08:14,1216.75,1217.00,1216.50,1217.00,2,2
02/28/2001,08:15,1216.75,1216.75,1216.75,1216.75,1,1
02/28/2001,08:16,1216.75,1217.25,1216.75,1217.25,5,5
02/28/2001,08:17,1217.50,1217.50,1217.25,1217.50,6,6
02/28/2001,08:18,1217.50,1218.50,1217.50,1218.00,8,8
02/28/2001,08:19,1217.75,1218.25,1217.75,1218.25,3,3
02/28/2001,08:20,1218.00,1218.00,1217.50,1217.50,4,4
02/28/2001,08:21,1217.50,1217.50,1217.25,1217.25,2,2
02/28/2001,08:22,1217.25,1217.25,1217.00,1217.00,2,2
02/28/2001,08:23,1217.00,1217.25,1216.75,1216.75,2,2
02/28/2001,08:24,1217.00,1217.00,1216.75,1216.75,1,1
02/28/2001,08:25,1217.00,1217.00,1217.00,1217.00,4,4
02/28/2001,08:26,1217.00,1217.25,1216.75,1217.25,3,3
02/28/2001,08:27,1217.25,1217.25,1217.00,1217.00,4,4
02/28/2001,08:28,1217.00,1217.25,1217.00,1217.25,3,3
02/28/2001,08:29,1217.00,1217.00,1217.00,1217.00,1,1
02/28/2001,08:30,1217.25,1217.50,1217.00,1217.50,6,6
02/28/2001,08:31,1217.50,1220.50,1216.75,1218.50,30,30
02/28/2001,08:32,1219.25,1220.50,1216.00,1217.00,58,58
02/28/2001,08:33,1216.50,1217.75,1215.25,1217.25,49,49
02/28/2001,08:34,1217.25,1217.25,1215.00,1216.75,49,49
02/28/2001,08:35,1216.25,1216.50,1214.75,1215.00,74,74
02/28/2001,08:36,1214.75,1215.00,1213.75,1213.75,48,48
02/28/2001,08:37,1213.75,1214.25,1211.25,1211.25,60,60
02/28/2001,08:38,1211.50,1212.00,1210.50,1211.50,66,66
02/28/2001,08:39,1211.50,1212.75,1211.50,1212.50,66,66
02/28/2001,08:40,1212.75,1212.75,1211.50,1212.50,43,43
02/28/2001,08:41,1212.50,1212.75,1210.50,1211.25,72,72
02/28/2001,08:42,1211.25,1213.50,1211.25,1213.00,77,77
02/28/2001,08:43,1213.00,1214.75,1213.00,1214.50,60,60
02/28/2001,08:44,1214.75,1215.75,1213.50,1215.25,71,71
02/28/2001,08:45,1215.50,1215.75,1214.25,1214.50,59,59
02/28/2001,08:46,1214.50,1216.25,1214.50,1216.25,59,59
02/28/2001,08:47,1216.25,1217.50,1215.75,1216.75,66,66
02/28/2001,08:48,1217.00,1217.50,1215.75,1217.25,56,56
02/28/2001,08:49,1217.00,1217.50,1216.25,1217.00,47,47
02/28/2001,08:50,1217.00,1217.25,1214.75,1215.50,70,70
02/28/2001,08:51,1215.25,1215.50,1213.75,1214.25,64,64
02/28/2001,08:52,1214.25,1215.50,1213.75,1214.25,63,63
02/28/2001,08:53,1214.00,1214.50,1213.00,1213.25,79,79
02/28/2001,08:54,1213.25,1213.25,1211.00,1211.00,116,116
02/28/2001,08:55,1211.00,1211.25,1208.50,1209.00,135,135
02/28/2001,08:56,1208.75,1210.50,1208.75,1210.25,83,83
02/28/2001,08:57,1210.50,1210.75,1209.00,1209.75,86,86
02/28/2001,08:58,1209.75,1210.00,1208.75,1210.00,72,72
02/28/2001,08:59,1209.75,1210.25,1209.00,1209.50,78,78
02/28/2001,09:00,1209.50,1210.50,1209.50,1209.50,63,63
02/28/2001,09:01,1209.25,1210.25,1209.00,1209.50,61,61
02/28/2001,09:02,1209.25,1210.25,1209.00,1209.50,61,61
02/28/2001,09:03,1209.50,1210.75,1209.25,1210.00,76,76
02/28/2001,09:04,1210.00,1212.25,1209.50,1212.25,102,102
02/28/2001,09:05,1212.25,1214.25,1212.00,1214.00,112,112
02/28/2001,09:06,1214.00,1216.00,1214.00,1215.00,120,120
02/28/2001,09:07,1214.75,1217.25,1214.50,1216.25,77,77
02/28/2001,09:08,1216.25,1217.50,1216.00,1216.25,71,71
02/28/2001,09:09,1216.50,1217.00,1215.00,1216.25,89,89
02/28/2001,09:10,1216.00,1216.25,1214.75,1214.75,77,77
02/28/2001,09:11,1215.00,1216.25,1214.25,1216.25,95,95
02/28/2001,09:12,1216.25,1216.50,1215.00,1215.75,83,83
02/28/2001,09:13,1215.50,1216.00,1214.25,1215.00,77,77
02/28/2001,09:14,1215.00,1216.25,1214.75,1215.50,88,88
02/28/2001,09:15,1215.25,1216.00,1214.50,1215.75,56,56
02/28/2001,09:16,1215.50,1215.75,1214.00,1214.50,79,79
02/28/2001,09:17,1214.75,1215.00,1213.00,1213.00,65,65
02/28/2001,09:18,1213.25,1213.75,1212.75,1213.25,70,70
02/28/2001,09:19,1213.25,1214.25,1213.00,1213.25,38,38
02/28/2001,09:20,1213.00,1213.25,1212.25,1212.75,53,53
02/28/2001,09:21,1213.00,1213.75,1212.25,1213.75,61,61
02/28/2001,09:22,1213.50,1215.00,1213.00,1214.25,70,70
02/28/2001,09:23,1214.25,1214.25,1212.75,1212.75,56,56
02/28/2001,09:24,1213.00,1213.75,1211.75,1211.75,53,53
02/28/2001,09:25,1211.75,1211.75,1210.00,1210.00,104,104
02/28/2001,09:26,1210.00,1210.25,1208.25,1208.50,96,96
02/28/2001,09:27,1208.50,1209.75,1208.25,1209.00,74,74
02/28/2001,09:28,1209.00,1210.00,1208.75,1209.75,48,48
02/28/2001,09:29,1209.25,1210.50,1209.25,1210.25,42,42
02/28/2001,09:30,1210.00,1211.00,1209.75,1210.25,46,46
02/28/2001,09:31,1210.25,1210.25,1208.50,1208.50,48,48
02/28/2001,09:32,1208.50,1209.25,1207.75,1208.00,92,92
02/28/2001,09:33,1208.00,1208.25,1207.00,1207.25,71,71
02/28/2001,09:34,1207.25,1207.75,1205.25,1205.75,112,112
02/28/2001,09:35,1205.50,1206.00,1205.00,1205.75,76,76
02/28/2001,09:36,1205.50,1206.50,1204.75,1206.25,58,58
02/28/2001,09:37,1206.25,1206.25,1205.25,1205.50,62,62
02/28/2001,09:38,1205.50,1206.25,1205.25,1205.50,58,58
02/28/2001,09:39,1205.50,1205.75,1205.00,1205.00,60,60
02/28/2001,09:40,1205.00,1205.50,1204.50,1205.00,62,62
02/28/2001,09:41,1205.00,1206.25,1205.00,1206.00,54,54
02/28/2001,09:42,1206.00,1207.25,1206.00,1207.25,83,83
02/28/2001,09:43,1207.00,1207.25,1205.75,1206.00,44,44
02/28/2001,09:44,1206.25,1206.50,1205.25,1205.25,46,46
02/28/2001,09:45,1205.25,1206.25,1205.00,1206.00,48,48
02/28/2001,09:46,1206.25,1206.50,1205.50,1206.00,38,38
02/28/2001,09:47,1205.75,1206.00,1204.50,1204.50,46,46
02/28/2001,09:48,1204.50,1205.25,1204.00,1204.00,65,65
02/28/2001,09:49,1204.00,1204.25,1203.50,1204.25,67,67
02/28/2001,09:50,1204.25,1204.50,1203.00,1203.50,59,59
02/28/2001,09:51,1203.50,1204.25,1202.50,1204.25,57,57
02/28/2001,09:52,1204.00,1204.50,1203.50,1204.50,49,49
02/28/2001,09:53,1204.25,1205.00,1204.00,1204.25,48,48
02/28/2001,09:54,1204.25,1205.00,1203.75,1204.25,33,33
02/28/2001,09:55,1204.25,1204.75,1202.75,1202.75,59,59
02/28/2001,09:56,1203.00,1203.75,1202.75,1203.25,38,38
02/28/2001,09:57,1203.00,1203.00,1202.25,1202.75,56,56
02/28/2001,09:58,1202.75,1204.25,1202.75,1203.00,44,44
02/28/2001,09:59,1203.00,1203.75,1202.50,1203.50,44,44
02/28/2001,10:00,1203.50,1203.50,1201.50,1201.50,73,73
02/28/2001,10:01,1201.50,1201.50,1200.25,1200.50,73,73
02/28/2001,10:02,1200.50,1200.75,1199.75,1200.25,74,74
02/28/2001,10:03,1200.25,1200.25,1199.25,1199.50,65,65
02/28/2001,10:04,1199.75,1200.00,1196.25,1197.00,99,99
02/28/2001,10:05,1196.75,1198.25,1196.75,1197.25,82,82
02/28/2001,10:06,1197.25,1197.75,1196.50,1196.75,66,66
02/28/2001,10:07,1196.50,1197.25,1196.00,1196.00,61,61
02/28/2001,10:08,1196.25,1196.25,1194.75,1196.00,78,78
02/28/2001,10:09,1195.75,1196.00,1194.75,1195.25,64,64
02/28/2001,10:10,1195.25,1196.00,1195.00,1195.75,56,56
02/28/2001,10:11,1195.75,1196.25,1195.50,1196.00,65,65
02/28/2001,10:12,1196.00,1196.75,1195.25,1195.75,77,77
02/28/2001,10:13,1195.75,1196.75,1195.75,1196.75,48,48
02/28/2001,10:14,1196.75,1197.00,1196.50,1196.75,78,78
02/28/2001,10:15,1197.00,1197.00,1196.00,1196.50,54,54
02/28/2001,10:16,1196.50,1196.75,1196.00,1196.50,53,53
02/28/2001,10:17,1196.75,1196.75,1196.25,1196.50,31,31
02/28/2001,10:18,1196.50,1197.00,1196.25,1196.75,29,29
02/28/2001,10:19,1196.50,1197.25,1196.50,1197.00,29,29
02/28/2001,10:20,1197.00,1197.25,1196.00,1196.25,42,42
02/28/2001,10:21,1196.25,1196.25,1195.25,1195.50,59,59
02/28/2001,10:22,1195.50,1195.50,1194.50,1195.50,80,80
02/28/2001,10:23,1195.25,1196.00,1195.00,1195.50,37,37
02/28/2001,10:24,1195.50,1196.00,1195.00,1195.75,33,33
02/28/2001,10:25,1195.50,1196.00,1195.25,1195.50,41,41
02/28/2001,10:26,1195.50,1196.00,1194.75,1195.00,37,37
02/28/2001,10:27,1195.00,1195.25,1193.75,1193.75,60,60
02/28/2001,10:28,1193.75,1194.25,1192.25,1193.00,82,82
02/28/2001,10:29,1193.00,1193.50,1191.75,1192.00,60,60
02/28/2001,10:30,1192.00,1192.50,1191.25,1191.25,54,54
02/28/2001,10:31,1191.25,1191.50,1190.50,1190.50,70,70
02/28/2001,10:32,1190.50,1191.50,1190.00,1190.75,69,69
02/28/2001,10:33,1190.75,1192.00,1190.50,1191.25,87,87
02/28/2001,10:34,1191.25,1192.50,1191.25,1192.25,83,83
02/28/2001,10:35,1192.25,1193.25,1192.25,1193.25,58,58
02/28/2001,10:36,1193.25,1194.25,1193.00,1193.50,60,60
02/28/2001,10:37,1193.75,1194.50,1193.25,1193.50,50,50
02/28/2001,10:38,1193.75,1194.50,1193.50,1194.25,41,41
02/28/2001,10:39,1194.50,1196.00,1194.50,1195.75,67,67
02/28/2001,10:40,1195.75,1196.25,1195.50,1196.00,58,58
02/28/2001,10:41,1195.75,1196.25,1195.25,1195.75,43,43
02/28/2001,10:42,1195.75,1196.50,1195.50,1196.50,30,30
02/28/2001,10:43,1196.50,1197.00,1196.00,1196.75,43,43
02/28/2001,10:44,1196.75,1197.25,1196.00,1196.50,48,48
02/28/2001,10:45,1196.50,1196.75,1195.75,1195.75,41,41
02/28/2001,10:46,1196.00,1196.00,1195.50,1196.00,42,42
02/28/2001,10:47,1195.75,1197.00,1195.50,1197.00,45,45
02/28/2001,10:48,1197.00,1197.00,1196.00,1196.00,33,33
02/28/2001,10:49,1196.00,1196.00,1195.25,1196.00,30,30
02/28/2001,10:50,1196.25,1196.75,1196.00,1196.50,21,21
02/28/2001,10:51,1196.75,1197.00,1195.75,1196.50,28,28
02/28/2001,10:52,1196.25,1197.00,1195.25,1196.75,24,24
02/28/2001,10:53,1197.00,1197.25,1196.25,1197.00,31,31
02/28/2001,10:54,1196.75,1197.75,1196.75,1197.50,52,52
02/28/2001,10:55,1197.75,1198.75,1197.50,1198.50,72,72
02/28/2001,10:56,1198.50,1198.75,1197.75,1198.00,39,39
02/28/2001,10:57,1198.00,1198.50,1197.75,1198.50,29,29
02/28/2001,10:58,1198.25,1198.25,1197.50,1198.00,25,25
02/28/2001,10:59,1198.00,1198.00,1197.00,1197.50,31,31
02/28/2001,11:00,1197.25,1197.75,1196.75,1197.50,50,50
02/28/2001,11:01,1197.50,1197.75,1196.75,1197.00,24,24
02/28/2001,11:02,1197.25,1197.50,1196.00,1196.00,46,46
02/28/2001,11:03,1196.25,1196.75,1195.25,1195.75,48,48
02/28/2001,11:04,1195.50,1195.50,1194.75,1195.00,50,50
02/28/2001,11:05,1195.00,1195.25,1193.50,1193.75,74,74
02/28/2001,11:06,1193.50,1194.25,1193.25,1193.50,54,54
02/28/2001,11:07,1193.50,1194.00,1193.00,1193.00,43,43
02/28/2001,11:08,1193.00,1193.00,1192.25,1193.00,40,40
02/28/2001,11:09,1193.00,1194.25,1192.50,1193.50,45,45
02/28/2001,11:10,1193.75,1194.50,1193.50,1194.50,40,40
02/28/2001,11:11,1194.50,1195.25,1194.25,1195.25,40,40
02/28/2001,11:12,1195.25,1196.00,1195.00,1195.50,52,52
02/28/2001,11:13,1195.50,1196.00,1194.75,1194.75,34,34
02/28/2001,11:14,1194.50,1195.00,1194.50,1194.75,24,24
02/28/2001,11:15,1194.50,1195.75,1194.00,1195.50,24,24
02/28/2001,11:16,1195.75,1196.00,1195.25,1195.75,37,37
02/28/2001,11:17,1195.50,1195.50,1194.50,1194.75,21,21
02/28/2001,11:18,1194.75,1194.75,1193.50,1194.00,35,35
02/28/2001,11:19,1194.00,1194.50,1193.75,1194.25,26,26
02/28/2001,11:20,1194.25,1194.50,1193.50,1193.75,24,24
02/28/2001,11:21,1194.00,1194.75,1193.75,1194.50,24,24
02/28/2001,11:22,1194.50,1195.50,1194.50,1195.00,36,36
02/28/2001,11:23,1195.25,1195.25,1194.50,1194.75,25,25
02/28/2001,11:24,1194.50,1194.50,1193.75,1194.50,27,27
02/28/2001,11:25,1194.25,1194.25,1193.25,1193.50,32,32
02/28/2001,11:26,1193.50,1194.25,1193.25,1193.50,21,21
02/28/2001,11:27,1193.25,1194.00,1193.25,1193.25,30,30
02/28/2001,11:28,1193.25,1193.50,1192.25,1192.50,30,30
02/28/2001,11:29,1192.25,1192.75,1191.25,1191.50,71,71
02/28/2001,11:30,1191.75,1192.00,1190.25,1190.75,44,44
02/28/2001,11:31,1190.75,1191.00,1190.25,1190.25,40,40
02/28/2001,11:32,1190.00,1190.50,1189.25,1189.50,84,84
02/28/2001,11:33,1189.50,1190.00,1188.75,1189.25,42,42
02/28/2001,11:34,1189.25,1189.75,1189.00,1189.25,32,32
02/28/2001,11:35,1189.50,1190.50,1189.50,1190.50,41,41
02/28/2001,11:36,1190.50,1191.00,1190.00,1190.75,42,42
02/28/2001,11:37,1191.00,1191.00,1190.00,1190.25,32,32
02/28/2001,11:38,1190.25,1190.75,1189.75,1190.50,24,24
02/28/2001,11:39,1190.50,1190.50,1190.00,1190.00,12,12
02/28/2001,11:40,1190.25,1191.00,1190.00,1191.00,15,15
02/28/2001,11:41,1190.75,1191.00,1190.00,1190.00,16,16
02/28/2001,11:42,1189.75,1190.50,1189.50,1189.75,36,36
02/28/2001,11:43,1189.50,1190.25,1189.50,1190.25,27,27
02/28/2001,11:44,1190.25,1190.25,1189.00,1189.50,33,33
02/28/2001,11:45,1189.75,1190.00,1189.00,1189.75,30,30
02/28/2001,11:46,1189.75,1191.00,1189.75,1190.75,37,37
02/28/2001,11:47,1190.75,1192.50,1190.75,1192.50,65,65
02/28/2001,11:48,1192.25,1193.25,1192.00,1192.75,51,51
02/28/2001,11:49,1192.50,1193.75,1192.50,1193.50,39,39
02/28/2001,11:50,1193.75,1193.75,1192.75,1193.25,43,43
02/28/2001,11:51,1193.25,1193.50,1192.75,1192.75,22,22
02/28/2001,11:52,1192.75,1193.50,1192.75,1193.25,16,16
02/28/2001,11:53,1193.50,1193.50,1193.00,1193.25,21,21
02/28/2001,11:54,1193.50,1193.75,1193.00,1193.75,22,22
02/28/2001,11:55,1193.50,1194.25,1193.25,1194.00,22,22
02/28/2001,11:56,1194.25,1195.00,1194.00,1195.00,33,33
02/28/2001,11:57,1194.75,1195.75,1194.75,1195.75,40,40
02/28/2001,11:58,1195.75,1196.25,1195.50,1195.50,35,35
02/28/2001,11:59,1195.50,1196.50,1195.25,1196.25,29,29
02/28/2001,12:00,1196.25,1197.00,1196.25,1196.50,31,31
02/28/2001,12:01,1196.50,1197.50,1196.50,1197.50,30,30
02/28/2001,12:02,1197.50,1198.00,1197.00,1197.50,50,50
02/28/2001,12:03,1197.25,1198.00,1197.00,1198.00,31,31
02/28/2001,12:04,1198.00,1198.25,1197.50,1197.50,31,31
02/28/2001,12:05,1197.75,1198.00,1197.00,1197.25,30,30
02/28/2001,12:06,1197.00,1197.25,1196.25,1196.25,52,52
02/28/2001,12:07,1196.50,1196.75,1196.00,1196.25,34,34
02/28/2001,12:08,1196.25,1196.75,1196.00,1196.50,33,33
02/28/2001,12:09,1196.75,1197.00,1196.50,1197.00,22,22
02/28/2001,12:10,1197.00,1197.50,1196.75,1197.00,38,38
02/28/2001,12:11,1197.00,1197.25,1195.75,1195.75,37,37
02/28/2001,12:12,1195.75,1196.25,1195.50,1196.25,36,36
02/28/2001,12:13,1196.00,1196.50,1195.75,1196.00,27,27
02/28/2001,12:14,1196.25,1196.50,1196.00,1196.25,16,16
02/28/2001,12:15,1196.25,1196.25,1195.25,1195.25,32,32
02/28/2001,12:16,1195.25,1195.25,1194.25,1194.25,49,49
02/28/2001,12:17,1194.25,1195.50,1193.50,1195.25,71,71
02/28/2001,12:18,1195.25,1196.00,1195.25,1195.50,43,43
02/28/2001,12:19,1195.75,1195.75,1195.25,1195.25,27,27
02/28/2001,12:20,1195.50,1196.25,1195.50,1196.00,39,39
02/28/2001,12:21,1196.00,1197.00,1196.00,1197.00,48,48
02/28/2001,12:22,1197.00,1197.75,1196.50,1197.50,51,51
02/28/2001,12:23,1197.50,1198.00,1197.25,1197.75,43,43
02/28/2001,12:24,1197.50,1197.75,1197.00,1197.00,27,27
02/28/2001,12:25,1197.25,1197.50,1196.50,1196.50,18,18
02/28/2001,12:26,1196.50,1197.25,1196.50,1197.25,27,27
02/28/2001,12:27,1196.75,1197.25,1196.00,1196.00,25,25
02/28/2001,12:28,1196.00,1196.00,1195.00,1195.25,43,43
02/28/2001,12:29,1195.25,1195.25,1194.75,1195.00,46,46
02/28/2001,12:30,1195.00,1195.25,1194.50,1195.25,26,26
02/28/2001,12:31,1195.25,1196.25,1195.25,1196.25,40,40
02/28/2001,12:32,1196.25,1198.00,1196.00,1197.75,57,57
02/28/2001,12:33,1197.75,1198.25,1197.50,1197.75,34,34
02/28/2001,12:34,1198.00,1199.50,1197.75,1199.50,86,86
02/28/2001,12:35,1199.50,1199.75,1198.75,1198.75,59,59
02/28/2001,12:36,1199.00,1200.50,1198.75,1200.00,55,55
02/28/2001,12:37,1200.00,1201.00,1199.75,1200.75,54,54
02/28/2001,12:38,1201.00,1201.50,1200.25,1201.25,62,62
02/28/2001,12:39,1201.00,1201.50,1200.00,1200.50,44,44
02/28/2001,12:40,1200.50,1200.75,1200.00,1200.00,42,42
02/28/2001,12:41,1200.00,1200.00,1199.50,1199.75,40,40
02/28/2001,12:42,1199.75,1200.00,1199.00,1199.75,42,42
02/28/2001,12:43,1199.75,1200.25,1198.75,1199.25,48,48
02/28/2001,12:44,1199.00,1199.00,1197.50,1198.00,60,60
02/28/2001,12:45,1198.00,1199.00,1197.75,1198.75,27,27
02/28/2001,12:46,1198.75,1200.00,1198.50,1199.75,45,45
02/28/2001,12:47,1199.75,1200.00,1199.25,1200.00,51,51
02/28/2001,12:48,1200.00,1201.75,1200.00,1201.75,68,68
02/28/2001,12:49,1202.00,1202.50,1200.75,1202.00,76,76
02/28/2001,12:50,1202.00,1202.25,1200.25,1200.25,54,54
02/28/2001,12:51,1200.50,1200.75,1200.00,1200.25,44,44
02/28/2001,12:52,1200.25,1200.50,1199.25,1200.25,60,60
02/28/2001,12:53,1200.50,1200.50,1199.25,1200.00,39,39
02/28/2001,12:54,1200.25,1200.25,1199.25,1199.50,35,35
02/28/2001,12:55,1199.25,1199.75,1198.25,1198.50,61,61
02/28/2001,12:56,1198.75,1198.75,1197.25,1197.50,55,55
02/28/2001,12:57,1197.25,1198.00,1197.00,1197.25,92,92
02/28/2001,12:58,1197.25,1197.50,1196.75,1197.00,65,65
02/28/2001,12:59,1197.00,1197.00,1195.25,1195.25,70,70
02/28/2001,13:00,1195.25,1195.75,1194.75,1195.75,77,77
02/28/2001,13:01,1195.75,1196.75,1195.50,1196.75,54,54
02/28/2001,13:02,1197.00,1197.00,1195.75,1196.25,45,45
02/28/2001,13:03,1196.25,1196.50,1195.25,1195.75,43,43
02/28/2001,13:04,1195.75,1196.00,1195.50,1196.00,25,25
02/28/2001,13:05,1196.00,1197.00,1196.00,1196.50,41,41
02/28/2001,13:06,1196.50,1198.00,1196.50,1197.75,70,70
02/28/2001,13:07,1197.50,1198.75,1197.25,1198.00,56,56
02/28/2001,13:08,1198.00,1198.75,1197.00,1197.50,46,46
02/28/2001,13:09,1197.50,1197.50,1195.75,1196.00,59,59
02/28/2001,13:10,1195.75,1196.00,1194.00,1194.25,90,90
02/28/2001,13:11,1194.25,1195.00,1193.50,1194.25,74,74
02/28/2001,13:12,1194.00,1194.75,1193.00,1193.25,78,78
02/28/2001,13:13,1193.25,1193.75,1192.50,1192.75,61,61
02/28/2001,13:14,1193.00,1193.75,1192.75,1193.50,63,63
02/28/2001,13:15,1193.50,1194.75,1193.50,1194.75,60,60
02/28/2001,13:16,1194.50,1194.75,1193.25,1194.00,46,46
02/28/2001,13:17,1193.75,1193.75,1192.50,1193.00,57,57
02/28/2001,13:18,1193.25,1193.25,1192.50,1192.75,36,36
02/28/2001,13:19,1192.75,1193.00,1192.00,1192.25,43,43
02/28/2001,13:20,1192.25,1193.25,1191.75,1193.00,65,65
02/28/2001,13:21,1193.25,1193.75,1192.25,1192.75,42,42
02/28/2001,13:22,1192.75,1192.75,1190.75,1191.25,71,71
02/28/2001,13:23,1191.25,1192.25,1191.00,1192.25,69,69
02/28/2001,13:24,1192.00,1192.75,1192.00,1192.50,61,61
02/28/2001,13:25,1192.50,1193.00,1192.25,1193.00,43,43
02/28/2001,13:26,1193.25,1193.75,1192.75,1193.75,55,55
02/28/2001,13:27,1193.75,1194.50,1193.50,1194.00,63,63
02/28/2001,13:28,1194.00,1194.00,1193.00,1193.25,49,49
02/28/2001,13:29,1193.25,1193.75,1192.00,1192.25,47,47
02/28/2001,13:30,1192.25,1193.25,1192.25,1192.75,38,38
02/28/2001,13:31,1192.75,1193.75,1192.50,1193.00,48,48
02/28/2001,13:32,1193.25,1193.75,1193.00,1193.25,45,45
02/28/2001,13:33,1193.25,1194.00,1192.75,1193.50,50,50
02/28/2001,13:34,1193.25,1193.75,1192.00,1192.00,43,43
02/28/2001,13:35,1192.25,1192.25,1191.00,1191.00,74,74
02/28/2001,13:36,1191.00,1191.25,1190.25,1190.50,69,69
02/28/2001,13:37,1190.75,1191.25,1190.25,1190.75,49,49
02/28/2001,13:38,1190.75,1192.50,1190.75,1192.50,53,53
02/28/2001,13:39,1192.25,1192.50,1191.50,1191.50,56,56
02/28/2001,13:40,1191.50,1192.25,1191.00,1192.25,46,46
02/28/2001,13:41,1192.00,1192.50,1191.50,1192.50,29,29
02/28/2001,13:42,1192.50,1193.00,1192.00,1193.00,57,57
02/28/2001,13:43,1192.75,1193.25,1192.75,1193.00,49,49
02/28/2001,13:44,1193.00,1193.75,1192.75,1192.75,60,60
02/28/2001,13:45,1193.00,1193.25,1192.50,1192.50,27,27
02/28/2001,13:46,1192.50,1192.50,1190.50,1191.25,69,69
02/28/2001,13:47,1191.50,1191.50,1190.50,1190.75,50,50
02/28/2001,13:48,1190.75,1191.25,1190.50,1191.25,30,30
02/28/2001,13:49,1191.25,1192.00,1191.00,1191.00,44,44
02/28/2001,13:50,1191.00,1191.75,1190.50,1191.75,39,39
02/28/2001,13:51,1191.75,1192.25,1191.50,1192.00,40,40
02/28/2001,13:52,1192.00,1192.25,1191.00,1191.75,36,36
02/28/2001,13:53,1191.75,1192.00,1190.75,1191.50,47,47
02/28/2001,13:54,1191.50,1191.50,1189.25,1189.50,80,80
02/28/2001,13:55,1189.25,1189.50,1188.00,1188.50,93,93
02/28/2001,13:56,1188.50,1189.50,1188.25,1189.00,55,55
02/28/2001,13:57,1189.00,1189.50,1188.50,1188.50,50,50
02/28/2001,13:58,1188.50,1189.75,1187.75,1188.00,74,74
02/28/2001,13:59,1188.00,1189.00,1187.50,1187.75,68,68
02/28/2001,14:00,1187.75,1188.25,1187.25,1187.25,55,55
02/28/2001,14:01,1187.50,1188.50,1187.50,1188.25,74,74
02/28/2001,14:02,1188.50,1188.50,1187.25,1188.00,49,49
02/28/2001,14:03,1188.00,1188.00,1187.00,1187.25,64,64
02/28/2001,14:04,1187.00,1187.25,1185.75,1185.75,78,78
02/28/2001,14:05,1186.00,1186.25,1184.00,1184.00,88,88
02/28/2001,14:06,1184.00,1184.50,1183.75,1183.75,61,61
02/28/2001,14:07,1183.75,1184.00,1183.75,1183.75,34,34
02/28/2001,14:08,1183.75,1186.00,1183.75,1185.75,59,59
02/28/2001,14:09,1186.00,1186.75,1185.75,1186.00,45,45
02/28/2001,14:10,1186.00,1186.25,1184.25,1185.00,48,48
02/28/2001,14:11,1185.25,1185.75,1184.50,1185.50,59,59
02/28/2001,14:12,1185.50,1186.25,1185.25,1186.00,48,48
02/28/2001,14:13,1186.00,1186.25,1185.00,1185.25,46,46
02/28/2001,14:14,1185.00,1185.50,1183.75,1184.50,62,62
02/28/2001,14:15,1184.50,1185.25,1184.50,1184.50,31,31
02/28/2001,14:16,1184.75,1185.00,1183.75,1183.75,41,41
02/28/2001,14:17,1184.00,1184.25,1182.50,1183.50,60,60
02/28/2001,14:18,1183.25,1183.50,1182.25,1182.75,65,65
02/28/2001,14:19,1183.00,1184.25,1182.75,1184.00,63,63
02/28/2001,14:20,1184.00,1185.00,1183.25,1184.00,79,79
02/28/2001,14:21,1184.00,1185.50,1184.00,1185.00,61,61
02/28/2001,14:22,1185.00,1186.50,1184.50,1186.25,80,80
02/28/2001,14:23,1186.25,1187.25,1185.75,1187.00,83,83
02/28/2001,14:24,1186.75,1186.75,1185.00,1185.25,59,59
02/28/2001,14:25,1185.25,1185.75,1184.75,1185.50,41,41
02/28/2001,14:26,1185.25,1186.00,1185.00,1185.75,31,31
02/28/2001,14:27,1185.75,1187.50,1185.75,1187.25,64,64
02/28/2001,14:28,1187.50,1187.75,1187.00,1187.25,48,48
02/28/2001,14:29,1187.25,1188.00,1187.25,1188.00,57,57
02/28/2001,14:30,1188.00,1188.00,1186.50,1187.00,68,68
02/28/2001,14:31,1187.00,1187.50,1186.50,1187.50,37,37
02/28/2001,14:32,1187.25,1187.50,1186.50,1186.50,35,35
02/28/2001,14:33,1186.75,1187.00,1185.50,1186.25,74,74
02/28/2001,14:34,1186.25,1186.75,1185.50,1186.75,42,42
02/28/2001,14:35,1186.75,1187.50,1186.50,1187.25,40,40
02/28/2001,14:36,1187.50,1189.25,1187.25,1189.00,97,97
02/28/2001,14:37,1189.00,1190.50,1188.75,1190.00,78,78
02/28/2001,14:38,1190.25,1192.00,1190.00,1191.50,70,70
02/28/2001,14:39,1192.00,1193.25,1190.75,1193.25,75,75
02/28/2001,14:40,1193.00,1194.00,1192.75,1193.75,82,82
02/28/2001,14:41,1193.75,1194.00,1192.50,1192.50,72,72
02/28/2001,14:42,1192.75,1194.50,1192.50,1194.25,71,71
02/28/2001,14:43,1194.25,1197.00,1194.25,1196.50,90,90
02/28/2001,14:44,1196.75,1197.00,1195.00,1195.00,80,80
02/28/2001,14:45,1195.25,1195.50,1194.00,1194.25,44,44
02/28/2001,14:46,1194.25,1195.00,1193.50,1194.75,60,60
02/28/2001,14:47,1194.75,1194.75,1193.25,1193.50,55,55
02/28/2001,14:48,1193.25,1193.50,1193.00,1193.00,44,44
02/28/2001,14:49,1193.25,1193.75,1193.00,1193.50,53,53
02/28/2001,14:50,1193.25,1194.25,1193.00,1193.75,53,53
02/28/2001,14:51,1193.75,1194.25,1193.25,1193.75,50,50
02/28/2001,14:52,1193.75,1194.00,1193.00,1193.00,47,47
02/28/2001,14:53,1193.00,1193.25,1191.00,1191.00,89,89
02/28/2001,14:54,1191.00,1191.75,1190.50,1190.75,72,72
02/28/2001,14:55,1190.75,1191.25,1190.25,1191.00,48,48
02/28/2001,14:56,1191.00,1191.25,1190.50,1191.00,41,41
02/28/2001,14:57,1191.25,1191.25,1190.50,1191.00,41,41
02/28/2001,14:58,1191.00,1191.25,1190.50,1190.75,49,49
02/28/2001,14:59,1191.00,1191.75,1190.75,1191.25,50,50
02/28/2001,15:00,1191.50,1192.25,1191.00,1191.75,48,48
02/28/2001,15:01,1191.50,1192.50,1191.25,1191.25,56,56
02/28/2001,15:02,1191.50,1191.50,1190.50,1190.50,57,57
02/28/2001,15:03,1190.50,1190.50,1189.50,1190.00,43,43
02/28/2001,15:04,1189.75,1190.25,1189.50,1190.00,40,40
02/28/2001,15:05,1190.00,1190.75,1190.00,1190.00,32,32
02/28/2001,15:06,1190.25,1190.50,1189.50,1189.75,54,54
02/28/2001,15:07,1189.75,1189.75,1189.75,1189.75,0,0
03/01/2001,00:05,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,00:06,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,00:09,1189.00,1189.00,1189.00,1189.00,0,0
03/01/2001,00:10,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,00:22,1189.00,1189.00,1189.00,1189.00,0,0
03/01/2001,00:28,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,00:29,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,00:35,1189.00,1189.00,1189.00,1189.00,0,0
03/01/2001,00:39,1188.50,1188.50,1188.50,1188.50,0,0
03/01/2001,00:42,1189.00,1189.00,1189.00,1189.00,0,0
03/01/2001,00:45,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,01:04,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,01:06,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,01:23,1189.00,1189.00,1189.00,1189.00,0,0
03/01/2001,01:24,1189.00,1189.00,1189.00,1189.00,0,0
03/01/2001,01:27,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,01:28,1188.50,1188.50,1188.50,1188.50,1,1
03/01/2001,01:29,1188.50,1188.50,1188.00,1188.25,3,3
03/01/2001,01:35,1188.00,1188.00,1188.00,1188.00,1,1
03/01/2001,01:38,1188.25,1188.25,1188.25,1188.25,0,0
03/01/2001,01:39,1188.25,1188.25,1188.25,1188.25,0,0
03/01/2001,01:41,1188.00,1188.00,1188.00,1188.00,0,0
03/01/2001,01:42,1188.00,1188.00,1188.00,1188.00,1,1
03/01/2001,01:43,1187.75,1187.75,1187.50,1187.50,1,1
03/01/2001,01:44,1187.75,1187.75,1187.50,1187.50,1,1
03/01/2001,01:45,1187.00,1187.00,1187.00,1187.00,0,0
03/01/2001,01:46,1187.25,1187.50,1187.25,1187.25,1,1
03/01/2001,01:47,1187.50,1187.50,1187.50,1187.50,0,0
03/01/2001,01:48,1187.75,1188.25,1187.75,1188.25,2,2
03/01/2001,01:50,1188.25,1188.25,1188.25,1188.25,0,0
03/01/2001,01:53,1188.50,1188.50,1188.25,1188.50,2,2
03/01/2001,01:56,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,01:57,1189.00,1189.00,1189.00,1189.00,1,1
03/01/2001,01:58,1189.25,1189.25,1189.25,1189.25,0,0
03/01/2001,01:59,1189.50,1189.50,1189.50,1189.50,1,1
03/01/2001,02:00,1189.25,1189.25,1188.75,1188.75,1,1
03/01/2001,02:02,1189.00,1189.25,1189.00,1189.25,1,1
03/01/2001,02:03,1189.50,1189.50,1189.25,1189.50,2,2
03/01/2001,02:04,1189.25,1189.25,1189.25,1189.25,0,0
03/01/2001,02:05,1189.50,1189.50,1189.50,1189.50,1,1
03/01/2001,02:06,1189.75,1189.75,1189.50,1189.50,1,1
03/01/2001,02:09,1189.50,1189.75,1189.50,1189.50,2,2
03/01/2001,02:12,1189.00,1190.00,1188.75,1189.50,3,3
03/01/2001,02:14,1189.75,1189.75,1189.50,1189.50,1,1
03/01/2001,02:15,1189.25,1189.25,1189.25,1189.25,1,1
03/01/2001,02:16,1189.25,1189.25,1189.25,1189.25,0,0
03/01/2001,02:17,1189.25,1189.25,1188.50,1188.50,4,4
03/01/2001,02:18,1188.50,1188.50,1188.50,1188.50,0,0
03/01/2001,02:20,1188.50,1188.50,1188.50,1188.50,0,0
03/01/2001,02:21,1188.75,1188.75,1188.75,1188.75,1,1
03/01/2001,02:24,1188.50,1188.50,1188.00,1188.00,1,1
03/01/2001,02:25,1188.00,1188.00,1188.00,1188.00,0,0
03/01/2001,02:26,1188.00,1188.00,1188.00,1188.00,0,0
03/01/2001,02:27,1187.25,1188.00,1187.25,1188.00,1,1
03/01/2001,02:28,1187.50,1187.50,1187.50,1187.50,0,0
03/01/2001,02:30,1187.50,1187.50,1187.50,1187.50,0,0
03/01/2001,02:31,1187.50,1187.50,1186.50,1186.50,4,4
03/01/2001,02:32,1186.50,1186.50,1186.00,1186.00,2,2
03/01/2001,02:33,1185.75,1185.75,1185.25,1185.50,2,2
03/01/2001,02:34,1185.25,1185.25,1185.25,1185.25,0,0
03/01/2001,02:36,1185.25,1185.25,1185.25,1185.25,0,0
03/01/2001,02:37,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,02:38,1185.25,1185.25,1185.25,1185.25,0,0
03/01/2001,02:39,1185.25,1185.25,1185.25,1185.25,0,0
03/01/2001,02:40,1185.50,1185.75,1185.50,1185.75,2,2
03/01/2001,02:41,1185.00,1185.50,1185.00,1185.50,1,1
03/01/2001,02:44,1185.50,1185.50,1185.50,1185.50,1,1
03/01/2001,02:45,1186.00,1186.00,1185.50,1185.50,1,1
03/01/2001,02:46,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,02:47,1185.25,1185.25,1185.25,1185.25,0,0
03/01/2001,02:48,1185.00,1185.00,1185.00,1185.00,0,0
03/01/2001,02:49,1185.25,1185.25,1184.50,1184.50,3,3
03/01/2001,02:50,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,02:51,1184.50,1185.00,1184.50,1185.00,2,2
03/01/2001,02:52,1185.25,1185.25,1185.00,1185.00,1,1
03/01/2001,02:54,1185.25,1185.25,1185.00,1185.00,1,1
03/01/2001,02:55,1185.25,1185.25,1185.25,1185.25,0,0
03/01/2001,02:56,1185.25,1185.50,1185.25,1185.50,1,1
03/01/2001,02:57,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,02:58,1185.75,1185.75,1185.25,1185.25,2,2
03/01/2001,02:59,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,03:00,1185.75,1185.75,1185.75,1185.75,1,1
03/01/2001,03:01,1186.00,1186.00,1185.50,1185.50,1,1
03/01/2001,03:02,1185.50,1185.75,1185.50,1185.75,1,1
03/01/2001,03:03,1186.00,1186.00,1185.50,1185.50,1,1
03/01/2001,03:06,1185.50,1185.50,1185.50,1185.50,1,1
03/01/2001,03:07,1185.75,1185.75,1185.75,1185.75,0,0
03/01/2001,03:08,1185.75,1186.00,1185.75,1186.00,1,1
03/01/2001,03:09,1186.25,1186.50,1186.00,1186.00,2,2
03/01/2001,03:10,1186.00,1186.00,1186.00,1186.00,0,0
03/01/2001,03:11,1186.00,1186.00,1186.00,1186.00,0,0
03/01/2001,03:13,1186.25,1186.25,1186.25,1186.25,0,0
03/01/2001,03:14,1186.00,1186.00,1185.75,1185.75,1,1
03/01/2001,03:15,1185.50,1185.50,1185.25,1185.25,1,1
03/01/2001,03:16,1185.00,1185.00,1185.00,1185.00,0,0
03/01/2001,03:17,1185.00,1185.00,1185.00,1185.00,0,0
03/01/2001,03:20,1185.00,1185.00,1185.00,1185.00,0,0
03/01/2001,03:21,1185.25,1185.50,1185.25,1185.50,1,1
03/01/2001,03:22,1185.25,1185.50,1185.25,1185.50,1,1
03/01/2001,03:23,1185.75,1186.00,1185.75,1186.00,1,1
03/01/2001,03:24,1186.00,1186.00,1186.00,1186.00,1,1
03/01/2001,03:25,1186.00,1186.00,1186.00,1186.00,0,0
03/01/2001,03:28,1186.00,1186.00,1186.00,1186.00,0,0
03/01/2001,03:29,1186.25,1186.25,1186.25,1186.25,0,0
03/01/2001,03:30,1186.25,1186.25,1186.25,1186.25,1,1
03/01/2001,03:31,1186.00,1186.00,1186.00,1186.00,1,1
03/01/2001,03:32,1186.00,1186.00,1186.00,1186.00,0,0
03/01/2001,03:33,1185.75,1185.75,1185.75,1185.75,0,0
03/01/2001,03:35,1186.00,1186.25,1186.00,1186.25,1,1
03/01/2001,03:36,1186.00,1186.00,1186.00,1186.00,0,0
03/01/2001,03:37,1185.75,1185.75,1185.50,1185.50,1,1
03/01/2001,03:41,1185.75,1186.25,1185.75,1186.25,2,2
03/01/2001,03:46,1186.25,1186.25,1186.25,1186.25,0,0
03/01/2001,03:47,1186.50,1186.50,1186.50,1186.50,2,2
03/01/2001,03:49,1186.25,1186.25,1186.00,1186.00,1,1
03/01/2001,03:50,1186.00,1186.00,1185.75,1185.75,1,1
03/01/2001,03:51,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,03:53,1185.50,1185.50,1185.25,1185.25,1,1
03/01/2001,03:56,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,03:57,1185.50,1185.50,1185.50,1185.50,1,1
03/01/2001,03:58,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,04:00,1185.25,1185.25,1185.25,1185.25,1,1
03/01/2001,04:05,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,04:06,1185.00,1185.00,1185.00,1185.00,0,0
03/01/2001,04:07,1185.00,1185.00,1185.00,1185.00,1,1
03/01/2001,04:08,1184.75,1184.75,1184.75,1184.75,1,1
03/01/2001,04:09,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,04:10,1184.25,1184.25,1184.00,1184.00,1,1
03/01/2001,04:11,1184.25,1184.50,1184.25,1184.25,2,2
03/01/2001,04:12,1184.75,1184.75,1184.75,1184.75,0,0
03/01/2001,04:14,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,04:15,1184.50,1184.50,1184.25,1184.25,1,1
03/01/2001,04:16,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,04:17,1184.50,1184.50,1184.50,1184.50,1,1
03/01/2001,04:18,1184.50,1184.50,1184.25,1184.25,1,1
03/01/2001,04:20,1184.50,1184.50,1184.00,1184.00,3,3
03/01/2001,04:21,1184.00,1184.00,1184.00,1184.00,1,1
03/01/2001,04:23,1183.75,1184.00,1183.50,1183.75,4,4
03/01/2001,04:24,1184.00,1184.00,1184.00,1184.00,0,0
03/01/2001,04:25,1184.00,1184.25,1184.00,1184.25,1,1
03/01/2001,04:27,1184.25,1184.25,1184.25,1184.25,1,1
03/01/2001,04:28,1184.25,1184.25,1184.25,1184.25,0,0
03/01/2001,04:29,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,04:30,1184.25,1184.50,1184.25,1184.50,1,1
03/01/2001,04:31,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,04:33,1184.25,1184.75,1184.25,1184.75,1,1
03/01/2001,04:34,1185.00,1185.00,1185.00,1185.00,0,0
03/01/2001,04:38,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,04:40,1185.50,1185.75,1185.50,1185.75,1,1
03/01/2001,04:43,1185.50,1185.50,1185.50,1185.50,1,1
03/01/2001,04:44,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,04:45,1185.25,1185.25,1185.25,1185.25,1,1
03/01/2001,04:46,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,04:47,1185.75,1185.75,1185.75,1185.75,1,1
03/01/2001,04:48,1185.50,1185.50,1185.50,1185.50,0,0
03/01/2001,04:49,1185.25,1185.25,1185.25,1185.25,0,0
03/01/2001,04:50,1185.25,1185.50,1185.25,1185.50,1,1
03/01/2001,04:51,1185.25,1185.25,1185.25,1185.25,0,0
03/01/2001,04:53,1185.25,1185.25,1185.25,1185.25,1,1
03/01/2001,04:54,1185.25,1185.25,1185.25,1185.25,0,0
03/01/2001,04:56,1185.25,1185.25,1184.50,1184.50,3,3
03/01/2001,04:57,1184.25,1184.25,1183.50,1184.00,3,3
03/01/2001,04:58,1184.25,1184.50,1184.25,1184.50,3,3
03/01/2001,04:59,1184.25,1184.50,1184.25,1184.50,1,1
03/01/2001,05:00,1184.25,1184.25,1184.25,1184.25,0,0
03/01/2001,05:01,1184.25,1184.25,1184.25,1184.25,0,0
03/01/2001,05:02,1184.00,1184.25,1184.00,1184.25,1,1
03/01/2001,05:03,1184.25,1184.25,1184.25,1184.25,0,0
03/01/2001,05:06,1184.25,1184.50,1184.25,1184.50,2,2
03/01/2001,05:08,1184.75,1185.00,1184.75,1185.00,2,2
03/01/2001,05:09,1185.25,1185.50,1184.75,1184.75,4,4
03/01/2001,05:10,1184.75,1185.00,1184.75,1185.00,2,2
03/01/2001,05:11,1184.75,1184.75,1184.75,1184.75,0,0
03/01/2001,05:12,1184.75,1184.75,1184.75,1184.75,2,2
03/01/2001,05:13,1184.50,1184.50,1184.25,1184.25,6,6
03/01/2001,05:14,1184.25,1184.25,1184.00,1184.00,1,1
03/01/2001,05:15,1184.00,1184.00,1183.75,1183.75,2,2
03/01/2001,05:16,1184.00,1184.00,1184.00,1184.00,1,1
03/01/2001,05:17,1184.00,1184.00,1183.50,1183.50,2,2
03/01/2001,05:18,1183.75,1183.75,1183.75,1183.75,0,0
03/01/2001,05:19,1183.75,1183.75,1183.75,1183.75,0,0
03/01/2001,05:20,1184.00,1184.00,1183.75,1183.75,1,1
03/01/2001,05:21,1184.00,1184.25,1184.00,1184.25,1,1
03/01/2001,05:22,1184.00,1184.00,1184.00,1184.00,1,1
03/01/2001,05:24,1184.00,1184.00,1184.00,1184.00,1,1
03/01/2001,05:26,1184.25,1184.25,1184.00,1184.00,3,3
03/01/2001,05:27,1184.50,1184.75,1184.50,1184.50,3,3
03/01/2001,05:29,1184.75,1184.75,1184.75,1184.75,0,0
03/01/2001,05:30,1184.50,1184.50,1184.50,1184.50,1,1
03/01/2001,05:31,1184.75,1184.75,1184.75,1184.75,0,0
03/01/2001,05:32,1184.25,1184.50,1184.25,1184.50,1,1
03/01/2001,05:33,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,05:35,1184.25,1184.25,1184.25,1184.25,1,1
03/01/2001,05:36,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,05:37,1184.25,1184.25,1184.25,1184.25,1,1
03/01/2001,05:39,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,05:41,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,05:42,1184.50,1184.50,1184.25,1184.25,1,1
03/01/2001,05:43,1184.00,1184.00,1184.00,1184.00,0,0
03/01/2001,05:44,1183.75,1183.75,1183.75,1183.75,1,1
03/01/2001,05:45,1184.00,1184.00,1184.00,1184.00,0,0
03/01/2001,05:46,1183.75,1184.00,1183.75,1184.00,1,1
03/01/2001,05:47,1184.00,1184.00,1184.00,1184.00,2,2
03/01/2001,05:49,1184.00,1184.00,1184.00,1184.00,2,2
03/01/2001,05:51,1184.25,1184.50,1184.25,1184.50,1,1
03/01/2001,05:52,1184.75,1185.00,1184.75,1185.00,1,1
03/01/2001,05:54,1184.75,1184.75,1184.50,1184.50,2,2
03/01/2001,05:55,1184.25,1184.25,1184.25,1184.25,0,0
03/01/2001,05:57,1184.50,1184.50,1184.50,1184.50,0,0
03/01/2001,05:58,1184.50,1184.75,1184.25,1184.75,3,3
03/01/2001,05:59,1184.75,1184.75,1184.75,1184.75,0,0
03/01/2001,06:00,1184.75,1184.75,1184.50,1184.50,2,2
03/01/2001,06:01,1184.50,1184.75,1184.50,1184.50,1,1
03/01/2001,06:02,1184.50,1184.50,1184.50,1184.50,4,4
03/01/2001,06:03,1184.75,1184.75,1184.75,1184.75,0,0
03/01/2001,06:04,1184.50,1184.75,1184.50,1184.75,2,2
03/01/2001,06:05,1184.50,1184.50,1184.50,1184.50,2,2
03/01/2001,06:06,1184.50,1184.50,1184.50,1184.50,2,2
03/01/2001,06:07,1184.75,1184.75,1184.50,1184.75,1,1
03/01/2001,06:09,1184.75,1184.75,1184.50,1184.50,1,1
03/01/2001,06:11,1184.50,1184.50,1184.50,1184.50,2,2
03/01/2001,06:12,1184.75,1184.75,1184.50,1184.50,1,1
03/01/2001,06:13,1184.75,1184.75,1184.50,1184.50,3,3
03/01/2001,06:16,1184.50,1184.50,1184.00,1184.00,3,3
03/01/2001,06:17,1184.00,1184.75,1184.00,1184.75,4,4
03/01/2001,06:18,1184.75,1184.75,1184.50,1184.75,1,1
03/01/2001,06:19,1185.00,1185.00,1185.00,1185.00,0,0
03/01/2001,06:20,1185.25,1185.25,1185.25,1185.25,1,1
03/01/2001,06:23,1185.25,1185.25,1185.00,1185.00,1,1
03/01/2001,06:24,1185.25,1185.50,1185.25,1185.25,1,1
03/01/2001,06:25,1185.25,1186.00,1185.25,1186.00,3,3
03/01/2001,06:26,1185.50,1185.75,1185.50,1185.50,1,1
03/01/2001,06:27,1185.75,1186.00,1185.75,1186.00,1,1
03/01/2001,06:28,1185.75,1186.75,1185.75,1186.75,5,5
03/01/2001,06:29,1186.75,1186.75,1186.50,1186.75,3,3
03/01/2001,06:31,1186.75,1186.75,1186.75,1186.75,0,0
03/01/2001,06:32,1186.75,1186.75,1186.75,1186.75,0,0
03/01/2001,06:33,1186.75,1186.75,1186.75,1186.75,1,1
03/01/2001,06:34,1187.00,1187.75,1187.00,1187.75,5,5
03/01/2001,06:35,1187.75,1188.00,1187.50,1188.00,7,7
03/01/2001,06:36,1187.75,1187.75,1187.75,1187.75,2,2
03/01/2001,06:37,1187.50,1187.75,1187.50,1187.75,3,3
03/01/2001,06:38,1187.50,1187.75,1187.25,1187.75,2,2
03/01/2001,06:39,1187.75,1187.75,1187.75,1187.75,0,0
03/01/2001,06:40,1187.75,1188.00,1187.50,1187.50,4,4
03/01/2001,06:41,1187.50,1187.75,1187.50,1187.50,3,3
03/01/2001,06:42,1188.00,1188.00,1187.75,1187.75,2,2
03/01/2001,06:44,1187.75,1188.00,1187.75,1187.75,2,2
03/01/2001,06:45,1187.75,1187.75,1187.50,1187.50,1,1
03/01/2001,06:46,1187.50,1187.50,1187.50,1187.50,1,1
03/01/2001,06:47,1188.00,1188.00,1187.75,1188.00,2,2
03/01/2001,06:48,1187.75,1188.00,1187.75,1187.75,2,2
03/01/2001,06:49,1187.25,1187.25,1187.00,1187.00,2,2
03/01/2001,06:50,1186.75,1186.75,1186.50,1186.75,7,7
03/01/2001,06:51,1186.75,1187.25,1186.75,1187.25,6,6
03/01/2001,06:52,1187.50,1187.50,1187.00,1187.50,7,7
03/01/2001,06:53,1187.75,1187.75,1187.75,1187.75,1,1
03/01/2001,06:54,1187.75,1188.00,1187.50,1188.00,4,4
03/01/2001,06:55,1188.00,1188.00,1188.00,1188.00,0,0
03/01/2001,06:56,1188.25,1188.50,1188.00,1188.50,1,1
03/01/2001,06:57,1188.25,1188.25,1188.25,1188.25,1,1
03/01/2001,06:58,1188.00,1188.00,1188.00,1188.00,1,1
03/01/2001,06:59,1187.75,1188.00,1187.75,1188.00,3,3
03/01/2001,07:00,1187.75,1188.00,1187.50,1187.75,4,4
03/01/2001,07:01,1187.75,1188.00,1187.75,1188.00,1,1
03/01/2001,07:02,1188.25,1188.50,1188.00,1188.50,2,2
03/01/2001,07:03,1188.00,1189.00,1188.00,1189.00,5,5
03/01/2001,07:04,1189.00,1189.00,1188.75,1188.75,3,3
03/01/2001,07:05,1188.75,1188.75,1188.25,1188.25,5,5
03/01/2001,07:06,1188.00,1188.50,1188.00,1188.50,2,2
03/01/2001,07:07,1188.75,1188.75,1188.50,1188.75,3,3
03/01/2001,07:08,1188.75,1189.00,1188.50,1188.50,3,3
03/01/2001,07:09,1188.75,1188.75,1188.75,1188.75,0,0
03/01/2001,07:10,1188.75,1188.75,1188.50,1188.50,1,1
03/01/2001,07:11,1188.75,1188.75,1188.50,1188.50,3,3
03/01/2001,07:12,1188.25,1188.25,1188.00,1188.00,2,2
03/01/2001,07:13,1188.00,1188.00,1187.75,1188.00,3,3
03/01/2001,07:15,1188.00,1188.00,1188.00,1188.00,0,0
03/01/2001,07:16,1187.75,1187.75,1187.50,1187.50,1,1
03/01/2001,07:17,1187.75,1188.00,1187.50,1187.50,2,2
03/01/2001,07:18,1187.50,1187.75,1187.25,1187.25,5,5
03/01/2001,07:19,1187.50,1187.50,1187.00,1187.25,1,1
03/01/2001,07:20,1187.00,1187.00,1187.00,1187.00,2,2
03/01/2001,07:21,1186.75,1187.00,1186.75,1187.00,3,3
03/01/2001,07:22,1187.00,1187.75,1186.75,1187.75,4,4
03/01/2001,07:23,1187.75,1188.25,1187.75,1188.25,2,2
03/01/2001,07:24,1188.25,1188.25,1188.00,1188.00,2,2
03/01/2001,07:25,1188.25,1188.25,1188.00,1188.00,1,1
03/01/2001,07:26,1188.25,1188.75,1188.25,1188.75,2,2
03/01/2001,07:27,1188.50,1188.50,1188.25,1188.25,1,1
03/01/2001,07:28,1188.25,1188.25,1188.00,1188.00,2,2
03/01/2001,07:29,1188.00,1188.25,1187.75,1188.25,3,3
03/01/2001,07:30,1188.25,1188.25,1188.25,1188.25,2,2
03/01/2001,07:31,1188.50,1189.00,1188.25,1188.25,8,8
03/01/2001,07:32,1188.25,1188.75,1187.25,1188.75,5,5
03/01/2001,07:33,1189.00,1189.25,1189.00,1189.00,7,7
03/01/2001,07:34,1189.25,1189.25,1188.75,1188.75,3,3
03/01/2001,07:35,1188.50,1188.75,1188.25,1188.25,5,5
03/01/2001,07:36,1188.00,1188.25,1188.00,1188.00,6,6
03/01/2001,07:37,1187.75,1188.25,1187.75,1188.00,4,4
03/01/2001,07:38,1187.50,1187.75,1186.75,1187.75,9,9
03/01/2001,07:39,1187.50,1187.75,1187.50,1187.75,2,2
03/01/2001,07:40,1187.75,1188.00,1187.00,1187.75,8,8
03/01/2001,07:41,1187.75,1188.00,1187.50,1188.00,2,2
03/01/2001,07:42,1187.75,1187.75,1187.50,1187.50,3,3
03/01/2001,07:43,1187.75,1188.00,1187.75,1188.00,4,4
03/01/2001,07:44,1187.75,1187.75,1187.50,1187.50,3,3
03/01/2001,07:45,1187.25,1187.25,1187.25,1187.25,2,2
03/01/2001,07:46,1187.50,1187.75,1187.50,1187.75,7,7
03/01/2001,07:47,1187.75,1187.75,1187.50,1187.50,1,1
03/01/2001,07:48,1188.00,1188.00,1187.50,1187.50,3,3
03/01/2001,07:49,1187.50,1187.50,1187.25,1187.25,2,2
03/01/2001,07:50,1187.25,1187.25,1187.25,1187.25,2,2
03/01/2001,07:51,1187.00,1187.50,1187.00,1187.00,4,4
03/01/2001,07:52,1187.00,1187.00,1187.00,1187.00,3,3
03/01/2001,07:53,1187.00,1187.00,1187.00,1187.00,5,5
03/01/2001,07:54,1187.25,1187.25,1187.00,1187.00,5,5
03/01/2001,07:55,1187.00,1187.50,1187.00,1187.50,4,4
03/01/2001,07:56,1187.25,1187.25,1186.75,1187.00,5,5
03/01/2001,07:57,1187.00,1187.25,1187.00,1187.25,1,1
03/01/2001,07:58,1187.00,1187.75,1187.00,1187.75,2,2
03/01/2001,07:59,1187.75,1187.75,1187.00,1187.00,5,5
03/01/2001,08:00,1187.25,1187.25,1187.00,1187.00,3,3
03/01/2001,08:01,1187.00,1187.50,1187.00,1187.00,3,3
03/01/2001,08:02,1187.00,1187.00,1186.75,1187.00,3,3
03/01/2001,08:03,1187.25,1187.25,1187.00,1187.00,1,1
03/01/2001,08:04,1187.25,1187.25,1186.75,1186.75,4,4
03/01/2001,08:05,1186.75,1187.00,1186.50,1187.00,6,6
03/01/2001,08:06,1186.75,1187.25,1186.75,1187.00,4,4
03/01/2001,08:07,1187.00,1187.00,1186.50,1187.00,3,3
03/01/2001,08:08,1187.25,1187.75,1187.25,1187.50,4,4
03/01/2001,08:09,1187.50,1188.00,1187.25,1187.75,4,4
03/01/2001,08:10,1187.75,1187.75,1187.50,1187.50,1,1
03/01/2001,08:11,1187.75,1187.75,1187.75,1187.75,0,0
03/01/2001,08:12,1187.75,1188.00,1187.75,1188.00,3,3
03/01/2001,08:13,1188.25,1188.50,1188.25,1188.25,3,3
03/01/2001,08:14,1188.25,1188.50,1188.25,1188.50,1,1
03/01/2001,08:15,1188.25,1188.50,1188.00,1188.00,2,2
03/01/2001,08:16,1188.00,1188.25,1188.00,1188.25,1,1
03/01/2001,08:18,1188.50,1188.50,1187.75,1187.75,2,2
03/01/2001,08:19,1187.75,1188.00,1187.75,1187.75,1,1
03/01/2001,08:20,1188.00,1188.25,1188.00,1188.25,1,1
03/01/2001,08:21,1188.50,1188.50,1188.00,1188.50,2,2
03/01/2001,08:22,1188.75,1189.25,1188.75,1189.25,2,2
03/01/2001,08:23,1189.00,1189.50,1188.75,1189.00,7,7
03/01/2001,08:24,1189.00,1190.00,1188.50,1190.00,6,6
03/01/2001,08:25,1190.00,1190.00,1189.75,1190.00,3,3
03/01/2001,08:26,1189.75,1189.75,1189.50,1189.50,4,4
03/01/2001,08:27,1189.75,1189.75,1188.75,1188.75,4,4
03/01/2001,08:28,1189.25,1189.25,1188.50,1188.50,5,5
03/01/2001,08:29,1188.50,1188.50,1188.00,1188.00,4,4
03/01/2001,08:30,1188.00,1188.25,1187.75,1188.00,5,5
03/01/2001,08:31,1188.00,1189.00,1188.00,1189.00,11,11
03/01/2001,08:32,1189.00,1189.50,1187.50,1189.25,49,49
03/01/2001,08:33,1189.50,1190.00,1189.00,1189.00,45,45
03/01/2001,08:34,1189.25,1189.25,1187.25,1187.50,58,58
03/01/2001,08:35,1187.50,1188.00,1186.00,1186.25,62,62
03/01/2001,08:36,1186.00,1186.50,1185.75,1186.00,71,71
03/01/2001,08:37,1186.00,1186.50,1184.50,1184.75,85,85
03/01/2001,08:38,1184.75,1185.00,1183.75,1184.25,96,96
03/01/2001,08:39,1184.25,1185.25,1183.75,1185.25,86,86
03/01/2001,08:40,1185.25,1185.75,1185.00,1185.75,58,58
03/01/2001,08:41,1185.75,1187.00,1185.50,1187.00,75,75
03/01/2001,08:42,1187.00,1187.25,1185.75,1185.75,85,85
03/01/2001,08:43,1185.75,1186.50,1185.25,1186.50,51,51
03/01/2001,08:44,1186.50,1186.75,1184.00,1184.75,77,77
03/01/2001,08:45,1184.50,1185.25,1183.25,1183.50,77,77
03/01/2001,08:46,1183.75,1184.25,1182.75,1183.75,92,92
03/01/2001,08:47,1183.75,1183.75,1181.75,1182.00,103,103
03/01/2001,08:48,1182.00,1182.75,1181.75,1182.00,70,70
03/01/2001,08:49,1182.00,1182.00,1180.00,1180.00,97,97
03/01/2001,08:50,1180.25,1180.50,1178.75,1179.75,113,113
03/01/2001,08:51,1179.75,1180.50,1178.75,1180.25,83,83
03/01/2001,08:52,1179.75,1180.75,1178.75,1179.25,98,98
03/01/2001,08:53,1179.25,1179.75,1178.75,1179.25,71,71
03/01/2001,08:54,1179.00,1179.25,1178.25,1178.25,81,81
03/01/2001,08:55,1178.50,1178.75,1176.25,1177.00,103,103
03/01/2001,08:56,1177.00,1178.25,1176.25,1177.75,72,72
03/01/2001,08:57,1178.00,1178.75,1177.50,1178.50,95,95
03/01/2001,08:58,1178.50,1179.00,1178.00,1178.50,62,62
03/01/2001,08:59,1178.50,1181.00,1178.50,1180.50,99,99
03/01/2001,09:00,1180.50,1182.00,1180.50,1181.75,79,79
03/01/2001,09:01,1181.75,1182.25,1180.00,1180.50,70,70
03/01/2001,09:02,1180.25,1181.75,1180.25,1181.25,49,49
03/01/2001,09:03,1181.00,1183.75,1181.00,1183.00,101,101
03/01/2001,09:04,1182.75,1184.75,1182.75,1183.50,130,130
03/01/2001,09:05,1183.50,1184.75,1183.50,1184.00,75,75
03/01/2001,09:06,1183.75,1184.00,1181.75,1183.00,94,94
03/01/2001,09:07,1183.25,1184.25,1183.00,1183.00,78,78
03/01/2001,09:08,1183.25,1183.25,1181.00,1181.25,93,93
03/01/2001,09:09,1181.25,1182.00,1179.50,1179.75,102,102
03/01/2001,09:10,1179.50,1182.25,1179.50,1181.50,109,109
03/01/2001,09:11,1181.50,1182.25,1180.25,1181.00,86,86
03/01/2001,09:12,1181.25,1183.00,1181.00,1183.00,68,68
03/01/2001,09:13,1183.00,1183.00,1182.00,1183.00,66,66
03/01/2001,09:14,1183.00,1187.00,1182.50,1185.75,153,153
03/01/2001,09:15,1185.75,1186.50,1185.00,1185.25,100,100
03/01/2001,09:16,1185.25,1185.50,1184.00,1185.00,66,66
03/01/2001,09:17,1185.00,1187.75,1184.75,1187.00,120,120
03/01/2001,09:18,1187.00,1187.50,1185.00,1185.75,77,77
03/01/2001,09:19,1186.00,1187.00,1184.50,1184.50,91,91
03/01/2001,09:20,1184.50,1184.50,1182.75,1184.50,96,96
03/01/2001,09:21,1184.25,1185.50,1184.25,1184.50,72,72
03/01/2001,09:22,1184.50,1184.50,1183.00,1183.25,73,73
03/01/2001,09:23,1183.25,1185.50,1183.00,1185.50,59,59
03/01/2001,09:24,1185.50,1186.50,1185.25,1186.50,75,75
03/01/2001,09:25,1186.75,1186.75,1184.50,1185.25,65,65
03/01/2001,09:26,1185.00,1188.50,1185.00,1187.25,95,95
03/01/2001,09:27,1187.25,1188.25,1187.00,1187.50,74,74
03/01/2001,09:28,1187.50,1187.75,1186.25,1186.75,57,57
03/01/2001,09:29,1186.25,1187.00,1185.50,1185.75,64,64
03/01/2001,09:30,1185.75,1186.00,1185.00,1185.00,65,65
03/01/2001,09:31,1185.25,1185.25,1184.00,1184.25,77,77
03/01/2001,09:32,1184.25,1184.50,1181.50,1181.50,116,116
03/01/2001,09:33,1181.50,1182.00,1181.00,1181.75,78,78
03/01/2001,09:34,1182.00,1182.25,1181.00,1181.75,82,82
03/01/2001,09:35,1181.75,1182.25,1181.00,1181.25,56,56
03/01/2001,09:36,1181.25,1182.25,1180.75,1181.75,57,57
03/01/2001,09:37,1182.00,1182.00,1181.00,1182.00,46,46
03/01/2001,09:38,1182.00,1182.50,1181.75,1182.50,41,41
03/01/2001,09:39,1182.50,1184.25,1182.25,1183.75,84,84
03/01/2001,09:40,1184.00,1185.00,1183.75,1184.75,84,84
03/01/2001,09:41,1184.50,1185.00,1183.75,1183.75,73,73
03/01/2001,09:42,1183.75,1183.75,1182.25,1182.25,75,75
03/01/2001,09:43,1182.25,1183.75,1182.00,1183.25,78,78
03/01/2001,09:44,1183.25,1183.50,1180.50,1180.50,59,59
03/01/2001,09:45,1180.50,1181.00,1179.00,1179.50,104,104
03/01/2001,09:46,1179.50,1179.75,1177.75,1178.50,87,87
03/01/2001,09:47,1178.50,1179.00,1177.50,1178.75,92,92
03/01/2001,09:48,1178.50,1179.75,1178.50,1178.75,68,68
03/01/2001,09:49,1178.75,1178.75,1176.75,1177.50,82,82
03/01/2001,09:50,1177.25,1179.25,1177.25,1179.00,66,66
03/01/2001,09:51,1179.00,1179.50,1178.50,1179.50,50,50
03/01/2001,09:52,1179.75,1179.75,1178.75,1179.25,45,45
03/01/2001,09:53,1179.50,1180.25,1178.00,1179.00,56,56
03/01/2001,09:54,1178.75,1178.75,1177.50,1178.00,61,61
03/01/2001,09:55,1178.00,1179.25,1178.00,1179.25,47,47
03/01/2001,09:56,1179.25,1179.50,1178.25,1178.75,59,59
03/01/2001,09:57,1178.50,1179.25,1175.50,1175.50,93,93
03/01/2001,09:58,1175.75,1175.75,1174.00,1175.00,141,141
03/01/2001,09:59,1175.25,1176.00,1174.25,1175.75,70,70
03/01/2001,10:00,1175.50,1176.00,1175.00,1175.25,52,52
03/01/2001,10:01,1175.25,1175.50,1173.75,1174.25,69,69
03/01/2001,10:02,1174.25,1175.75,1174.00,1175.25,66,66
03/01/2001,10:03,1175.50,1175.50,1174.00,1174.25,51,51
03/01/2001,10:04,1174.00,1175.25,1173.75,1175.25,57,57
03/01/2001,10:05,1175.25,1175.75,1174.50,1175.25,56,56
03/01/2001,10:06,1175.25,1176.50,1175.25,1175.75,63,63
03/01/2001,10:07,1175.50,1177.00,1175.50,1176.25,55,55
03/01/2001,10:08,1176.25,1178.00,1175.75,1177.25,79,79
03/01/2001,10:09,1177.50,1178.50,1176.50,1178.50,62,62
03/01/2001,10:10,1178.25,1178.50,1177.25,1177.50,54,54
03/01/2001,10:11,1177.50,1178.50,1177.00,1178.25,44,44
03/01/2001,10:12,1178.25,1179.25,1178.00,1178.00,59,59
03/01/2001,10:13,1178.00,1178.25,1177.25,1177.50,45,45
03/01/2001,10:14,1177.50,1177.75,1177.00,1177.50,38,38
03/01/2001,10:15,1177.75,1178.50,1177.50,1178.50,27,27
03/01/2001,10:16,1178.25,1179.25,1177.75,1178.25,43,43
03/01/2001,10:17,1178.50,1179.75,1178.25,1179.75,44,44
03/01/2001,10:18,1179.75,1180.75,1179.25,1180.50,71,71
03/01/2001,10:19,1180.25,1180.50,1178.75,1179.00,52,52
03/01/2001,10:20,1178.75,1179.50,1178.75,1178.75,49,49
03/01/2001,10:21,1178.75,1179.00,1177.75,1178.75,58,58
03/01/2001,10:22,1178.75,1179.75,1178.50,1179.25,39,39
03/01/2001,10:23,1179.25,1179.50,1179.00,1179.00,34,34
03/01/2001,10:24,1179.00,1179.25,1178.00,1178.00,37,37
03/01/2001,10:25,1178.00,1178.50,1177.50,1177.50,30,30
03/01/2001,10:26,1177.50,1179.00,1177.25,1178.75,58,58
03/01/2001,10:27,1178.75,1179.50,1178.25,1178.25,31,31
03/01/2001,10:28,1178.25,1178.25,1176.25,1177.00,75,75
03/01/2001,10:29,1176.75,1178.25,1176.75,1178.25,55,55
03/01/2001,10:30,1178.25,1179.00,1177.75,1178.50,46,46
03/01/2001,10:31,1178.75,1180.00,1178.25,1179.50,57,57
03/01/2001,10:32,1179.75,1180.00,1179.25,1179.75,42,42
03/01/2001,10:33,1179.50,1180.00,1178.75,1179.00,25,25
03/01/2001,10:34,1179.00,1179.00,1178.00,1178.75,31,31
03/01/2001,10:35,1178.75,1180.00,1178.50,1179.75,39,39
03/01/2001,10:36,1179.75,1180.00,1178.75,1179.75,39,39
03/01/2001,10:37,1180.00,1181.50,1179.75,1181.25,83,83
03/01/2001,10:38,1181.25,1184.50,1180.50,1182.25,95,95
03/01/2001,10:39,1182.25,1182.75,1182.00,1182.50,53,53
03/01/2001,10:40,1182.50,1183.00,1182.00,1183.00,42,42
03/01/2001,10:41,1183.25,1183.50,1182.75,1183.25,39,39
03/01/2001,10:42,1183.00,1183.50,1182.25,1183.50,48,48
03/01/2001,10:43,1183.50,1183.75,1182.50,1182.75,37,37
03/01/2001,10:44,1182.75,1182.75,1181.75,1182.75,42,42
03/01/2001,10:45,1182.75,1184.00,1182.50,1183.00,76,76
03/01/2001,10:46,1182.75,1183.25,1182.00,1182.25,47,47
03/01/2001,10:47,1182.25,1183.75,1182.25,1183.25,37,37
03/01/2001,10:48,1183.25,1183.75,1182.50,1183.50,37,37
03/01/2001,10:49,1183.75,1183.75,1183.00,1183.00,29,29
03/01/2001,10:50,1183.25,1183.25,1181.25,1181.25,39,39
03/01/2001,10:51,1181.25,1182.50,1181.25,1182.50,33,33
03/01/2001,10:52,1182.50,1183.00,1181.25,1182.25,31,31
03/01/2001,10:53,1182.50,1183.00,1182.25,1182.50,39,39
03/01/2001,10:54,1182.50,1182.50,1180.00,1180.25,50,50
03/01/2001,10:55,1180.25,1181.00,1180.00,1180.25,44,44
03/01/2001,10:56,1180.25,1180.75,1180.25,1180.50,26,26
03/01/2001,10:57,1180.75,1180.75,1179.00,1179.25,59,59
03/01/2001,10:58,1179.50,1180.00,1179.00,1179.00,47,47
03/01/2001,10:59,1179.25,1180.00,1179.00,1180.00,25,25
03/01/2001,11:00,1180.00,1180.75,1179.75,1180.50,33,33
03/01/2001,11:01,1180.25,1181.00,1179.50,1179.75,33,33
03/01/2001,11:02,1179.50,1179.75,1179.00,1179.25,24,24
03/01/2001,11:03,1179.00,1179.50,1177.75,1178.00,59,59
03/01/2001,11:04,1177.75,1178.00,1176.50,1176.50,73,73
03/01/2001,11:05,1176.75,1177.50,1176.50,1177.50,40,40
03/01/2001,11:06,1177.50,1178.50,1177.00,1177.00,33,33
03/01/2001,11:07,1177.25,1177.25,1176.00,1176.50,52,52
03/01/2001,11:08,1176.75,1177.50,1176.50,1177.50,26,26
03/01/2001,11:09,1177.50,1177.75,1176.75,1176.75,22,22
03/01/2001,11:10,1176.75,1177.00,1175.00,1175.00,53,53
03/01/2001,11:11,1175.25,1176.50,1174.75,1176.25,47,47
03/01/2001,11:12,1176.25,1176.25,1174.00,1174.50,69,69
03/01/2001,11:13,1174.50,1175.00,1172.75,1173.25,60,60
03/01/2001,11:14,1173.50,1174.75,1173.25,1173.50,47,47
03/01/2001,11:15,1173.50,1174.50,1173.25,1174.25,43,43
03/01/2001,11:16,1174.00,1175.50,1174.00,1175.50,35,35
03/01/2001,11:17,1175.50,1175.75,1175.25,1175.75,32,32
03/01/2001,11:18,1175.50,1176.00,1175.00,1175.25,30,30
03/01/2001,11:19,1175.25,1175.75,1175.25,1175.25,29,29
03/01/2001,11:20,1175.25,1175.75,1175.00,1175.75,20,20
03/01/2001,11:21,1175.75,1176.00,1174.00,1175.50,35,35
03/01/2001,11:22,1175.50,1175.75,1175.25,1175.25,17,17
03/01/2001,11:23,1175.00,1175.25,1174.25,1174.50,29,29
03/01/2001,11:24,1174.50,1174.50,1173.00,1173.25,40,40
03/01/2001,11:25,1173.50,1174.50,1173.25,1173.75,31,31
03/01/2001,11:26,1173.75,1173.75,1172.50,1172.50,36,36
03/01/2001,11:27,1172.50,1173.50,1171.75,1172.00,46,46
03/01/2001,11:28,1172.00,1174.25,1172.00,1174.25,41,41
03/01/2001,11:29,1174.25,1175.25,1174.00,1175.25,43,43
03/01/2001,11:30,1175.00,1176.00,1175.00,1175.50,45,45
03/01/2001,11:31,1175.50,1176.00,1175.00,1175.25,36,36
03/01/2001,11:32,1175.25,1176.00,1174.50,1175.75,35,35
03/01/2001,11:33,1175.75,1176.00,1175.50,1175.75,17,17
03/01/2001,11:34,1175.75,1176.25,1175.25,1176.00,31,31
03/01/2001,11:35,1176.00,1176.25,1175.50,1176.00,22,22
03/01/2001,11:36,1176.00,1177.00,1176.00,1177.00,37,37
03/01/2001,11:37,1177.00,1177.25,1176.75,1177.00,33,33
03/01/2001,11:38,1177.00,1177.50,1176.50,1176.50,27,27
03/01/2001,11:39,1176.75,1177.00,1176.50,1177.00,24,24
03/01/2001,11:40,1177.00,1178.00,1177.00,1177.75,24,24
03/01/2001,11:41,1177.75,1178.25,1177.50,1178.25,24,24
03/01/2001,11:42,1178.25,1178.25,1177.50,1177.50,21,21
03/01/2001,11:43,1177.50,1177.75,1177.25,1177.50,23,23
03/01/2001,11:44,1177.25,1177.50,1177.00,1177.00,17,17
03/01/2001,11:45,1177.00,1177.25,1176.50,1176.75,25,25
03/01/2001,11:46,1176.75,1176.75,1175.75,1176.00,30,30
03/01/2001,11:47,1176.00,1176.50,1175.75,1175.75,32,32
03/01/2001,11:48,1175.50,1175.75,1175.00,1175.50,41,41
03/01/2001,11:49,1175.50,1176.00,1173.75,1174.50,45,45
03/01/2001,11:50,1174.25,1175.00,1173.75,1174.25,35,35
03/01/2001,11:51,1174.25,1175.00,1173.75,1174.75,29,29
03/01/2001,11:52,1175.00,1175.50,1174.75,1174.75,22,22
03/01/2001,11:53,1175.00,1175.25,1174.50,1175.00,19,19
03/01/2001,11:54,1174.75,1175.00,1174.00,1174.25,25,25
03/01/2001,11:55,1174.25,1174.75,1174.00,1174.50,23,23
03/01/2001,11:56,1174.75,1175.75,1174.50,1175.50,29,29
03/01/2001,11:57,1175.75,1176.00,1175.25,1175.75,30,30
03/01/2001,11:58,1176.00,1177.25,1175.75,1176.25,45,45
03/01/2001,11:59,1176.25,1176.25,1175.25,1175.75,21,21
03/01/2001,12:00,1176.00,1176.00,1174.25,1174.25,39,39
03/01/2001,12:01,1174.50,1174.75,1174.00,1174.00,29,29
03/01/2001,12:02,1174.00,1174.25,1172.75,1174.00,54,54
03/01/2001,12:03,1174.25,1174.75,1174.00,1174.75,31,31
03/01/2001,12:04,1174.50,1176.50,1174.50,1176.25,45,45
03/01/2001,12:05,1176.25,1177.00,1176.00,1176.25,45,45
03/01/2001,12:06,1176.25,1176.50,1175.25,1175.25,21,21
03/01/2001,12:07,1175.25,1175.50,1175.00,1175.25,14,14
03/01/2001,12:08,1175.50,1176.50,1175.50,1176.00,16,16
03/01/2001,12:09,1176.00,1176.50,1175.75,1176.50,21,21
03/01/2001,12:10,1176.50,1176.50,1175.75,1175.75,16,16
03/01/2001,12:11,1175.75,1176.00,1175.25,1175.50,22,22
03/01/2001,12:12,1175.50,1176.00,1175.25,1175.75,16,16
03/01/2001,12:13,1175.50,1176.75,1175.50,1176.50,17,17
03/01/2001,12:14,1176.50,1176.75,1175.50,1175.75,20,20
03/01/2001,12:15,1175.50,1175.75,1174.25,1174.25,32,32
03/01/2001,12:16,1174.25,1174.75,1173.00,1174.00,45,45
03/01/2001,12:17,1174.25,1174.50,1173.25,1173.75,40,40
03/01/2001,12:18,1174.00,1174.25,1173.25,1174.25,26,26
03/01/2001,12:19,1174.00,1174.25,1173.00,1173.75,45,45
03/01/2001,12:20,1173.75,1174.25,1173.25,1174.25,24,24
03/01/2001,12:21,1174.50,1174.50,1173.50,1174.00,29,29
03/01/2001,12:22,1174.25,1174.50,1173.50,1173.50,19,19
03/01/2001,12:23,1173.25,1173.50,1172.00,1172.50,62,62
03/01/2001,12:24,1172.25,1172.75,1171.50,1171.50,53,53
03/01/2001,12:25,1171.75,1172.00,1170.75,1171.00,74,74
03/01/2001,12:26,1171.00,1171.75,1170.25,1170.50,49,49
03/01/2001,12:27,1170.25,1171.00,1170.00,1170.75,43,43
03/01/2001,12:28,1170.75,1171.25,1170.00,1170.50,37,37
03/01/2001,12:29,1170.50,1170.75,1169.50,1170.25,60,60
03/01/2001,12:30,1170.25,1171.00,1170.25,1170.75,41,41
03/01/2001,12:31,1170.75,1171.75,1170.75,1171.50,39,39
03/01/2001,12:32,1171.50,1172.00,1170.75,1171.50,31,31
03/01/2001,12:33,1171.50,1172.00,1171.00,1171.50,21,21
03/01/2001,12:34,1171.50,1171.75,1170.50,1171.50,33,33
03/01/2001,12:35,1171.75,1172.75,1171.25,1172.50,48,48
03/01/2001,12:36,1172.50,1173.00,1172.00,1172.25,49,49
03/01/2001,12:37,1172.50,1172.75,1171.25,1171.25,52,52
03/01/2001,12:38,1171.50,1172.00,1171.00,1171.25,42,42
03/01/2001,12:39,1171.25,1171.75,1170.50,1170.50,31,31
03/01/2001,12:40,1170.50,1171.00,1170.00,1170.00,42,42
03/01/2001,12:41,1170.00,1171.00,1170.00,1170.25,38,38
03/01/2001,12:42,1170.25,1172.00,1170.25,1172.00,40,40
03/01/2001,12:43,1171.75,1171.75,1170.50,1170.75,40,40
03/01/2001,12:44,1170.50,1170.75,1170.25,1170.75,29,29
03/01/2001,12:45,1171.00,1171.50,1170.75,1171.00,25,25
03/01/2001,12:46,1171.25,1172.75,1171.25,1172.50,45,45
03/01/2001,12:47,1172.50,1173.50,1172.00,1172.50,70,70
03/01/2001,12:48,1172.50,1173.00,1172.25,1172.75,36,36
03/01/2001,12:49,1172.75,1173.75,1172.50,1173.25,51,51
03/01/2001,12:50,1173.25,1174.50,1173.00,1174.50,41,41
03/01/2001,12:51,1174.25,1174.75,1174.00,1174.50,38,38
03/01/2001,12:52,1174.50,1174.50,1173.25,1173.25,32,32
03/01/2001,12:53,1173.25,1173.75,1173.00,1173.50,36,36
03/01/2001,12:54,1173.50,1174.25,1173.25,1174.25,27,27
03/01/2001,12:55,1174.00,1175.25,1173.50,1175.25,45,45
03/01/2001,12:56,1175.25,1175.50,1175.00,1175.00,39,39
03/01/2001,12:57,1175.25,1175.25,1173.75,1174.00,50,50
03/01/2001,12:58,1174.25,1174.50,1173.75,1173.75,28,28
03/01/2001,12:59,1174.00,1174.00,1172.75,1174.00,57,57
03/01/2001,13:00,1174.00,1174.75,1173.75,1174.75,46,46
03/01/2001,13:01,1174.75,1174.75,1173.50,1174.00,30,30
03/01/2001,13:02,1173.75,1174.00,1172.50,1172.50,48,48
03/01/2001,13:03,1172.50,1172.75,1172.00,1172.00,59,59
03/01/2001,13:04,1172.25,1172.75,1171.25,1171.50,62,62
03/01/2001,13:05,1171.50,1171.75,1170.75,1171.00,58,58
03/01/2001,13:06,1171.00,1171.00,1169.75,1170.25,55,55
03/01/2001,13:07,1170.75,1170.75,1169.25,1170.50,43,43
03/01/2001,13:08,1170.75,1171.50,1170.00,1170.75,47,47
03/01/2001,13:09,1170.50,1171.50,1170.50,1171.00,30,30
03/01/2001,13:10,1171.25,1171.50,1170.50,1170.50,30,30
03/01/2001,13:11,1170.25,1170.50,1169.00,1169.50,40,40
03/01/2001,13:12,1169.25,1169.25,1167.25,1167.25,103,103
03/01/2001,13:13,1167.25,1168.75,1167.00,1168.00,67,67
03/01/2001,13:14,1168.00,1169.25,1168.00,1168.50,46,46
03/01/2001,13:15,1168.50,1170.25,1168.00,1169.00,73,73
03/01/2001,13:16,1169.25,1169.50,1168.25,1168.75,46,46
03/01/2001,13:17,1169.00,1170.25,1169.00,1170.00,39,39
03/01/2001,13:18,1169.75,1170.25,1168.75,1169.00,52,52
03/01/2001,13:19,1169.00,1169.25,1168.25,1169.00,48,48
03/01/2001,13:20,1169.25,1170.50,1169.00,1169.25,74,74
03/01/2001,13:21,1169.50,1171.25,1169.00,1171.25,83,83
03/01/2001,13:22,1171.25,1171.75,1171.00,1171.50,69,69
03/01/2001,13:23,1171.50,1172.50,1171.00,1171.75,68,68
03/01/2001,13:24,1171.50,1173.00,1171.25,1172.75,64,64
03/01/2001,13:25,1172.75,1173.75,1171.75,1172.75,66,66
03/01/2001,13:26,1172.75,1173.00,1170.75,1171.25,55,55
03/01/2001,13:27,1171.50,1172.25,1171.00,1171.00,55,55
03/01/2001,13:28,1171.25,1172.50,1171.00,1171.75,66,66
03/01/2001,13:29,1171.50,1171.75,1170.50,1171.25,39,39
03/01/2001,13:30,1171.25,1172.00,1171.00,1171.50,45,45
03/01/2001,13:31,1171.50,1172.50,1171.00,1171.25,42,42
03/01/2001,13:32,1171.25,1171.75,1170.00,1171.25,50,50
03/01/2001,13:33,1171.00,1173.00,1171.00,1172.75,62,62
03/01/2001,13:34,1172.75,1175.50,1172.75,1175.00,120,120
03/01/2001,13:35,1174.75,1175.50,1174.50,1175.50,69,69
03/01/2001,13:36,1175.50,1176.50,1175.25,1175.50,91,91
03/01/2001,13:37,1175.50,1175.75,1174.50,1174.75,61,61
03/01/2001,13:38,1174.75,1175.50,1174.00,1174.75,58,58
03/01/2001,13:39,1174.75,1176.00,1174.75,1175.00,65,65
03/01/2001,13:40,1175.25,1175.50,1173.50,1173.50,65,65
03/01/2001,13:41,1173.75,1175.00,1173.25,1175.00,52,52
03/01/2001,13:42,1175.00,1178.00,1174.25,1177.75,110,110
03/01/2001,13:43,1177.75,1178.00,1176.75,1177.00,90,90
03/01/2001,13:44,1176.75,1177.25,1175.75,1177.00,55,55
03/01/2001,13:45,1177.00,1179.25,1176.50,1179.00,94,94
03/01/2001,13:46,1179.00,1179.75,1178.50,1179.25,86,86
03/01/2001,13:47,1179.25,1179.50,1177.75,1179.00,94,94
03/01/2001,13:48,1179.00,1179.25,1177.75,1178.00,55,55
03/01/2001,13:49,1178.00,1178.00,1176.75,1177.00,73,73
03/01/2001,13:50,1176.75,1177.00,1175.75,1175.75,57,57
03/01/2001,13:51,1176.00,1176.50,1175.25,1176.25,63,63
03/01/2001,13:52,1176.25,1178.00,1176.25,1178.00,60,60
03/01/2001,13:53,1177.75,1178.00,1176.50,1176.50,47,47
03/01/2001,13:54,1176.50,1177.50,1176.25,1176.75,61,61
03/01/2001,13:55,1177.00,1177.00,1175.75,1175.75,41,41
03/01/2001,13:56,1175.75,1176.50,1175.75,1176.00,25,25
03/01/2001,13:57,1175.75,1175.75,1174.25,1174.25,73,73
03/01/2001,13:58,1174.25,1175.50,1173.25,1175.00,87,87
03/01/2001,13:59,1175.25,1175.75,1174.75,1175.75,42,42
03/01/2001,14:00,1175.50,1177.25,1175.25,1177.25,65,65
03/01/2001,14:01,1177.25,1178.75,1177.25,1178.00,95,95
03/01/2001,14:02,1178.25,1179.50,1178.25,1179.00,80,80
03/01/2001,14:03,1179.00,1180.50,1179.00,1180.25,87,87
03/01/2001,14:04,1180.25,1182.00,1180.25,1181.50,104,104
03/01/2001,14:05,1181.50,1183.75,1181.50,1183.00,111,111
03/01/2001,14:06,1183.00,1184.00,1182.50,1182.50,105,105
03/01/2001,14:07,1182.50,1183.50,1182.50,1183.25,65,65
03/01/2001,14:08,1182.75,1183.75,1182.25,1182.25,62,62
03/01/2001,14:09,1182.50,1182.75,1181.00,1181.00,64,64
03/01/2001,14:10,1181.00,1181.25,1180.00,1180.25,68,68
03/01/2001,14:11,1180.00,1180.25,1179.25,1180.00,68,68
03/01/2001,14:12,1180.25,1180.25,1179.25,1179.25,53,53
03/01/2001,14:13,1179.00,1179.50,1177.75,1178.25,75,75
03/01/2001,14:14,1178.25,1178.50,1177.00,1177.75,74,74
03/01/2001,14:15,1177.75,1178.50,1176.50,1177.75,74,74
03/01/2001,14:16,1177.75,1178.50,1177.50,1177.50,60,60
03/01/2001,14:17,1177.75,1180.25,1177.75,1180.00,77,77
03/01/2001,14:18,1180.00,1181.50,1179.75,1180.75,74,74
03/01/2001,14:19,1180.75,1182.00,1180.25,1181.25,57,57
03/01/2001,14:20,1181.25,1181.25,1179.50,1180.00,58,58
03/01/2001,14:21,1179.75,1180.00,1177.75,1179.00,69,69
03/01/2001,14:22,1179.00,1180.75,1178.50,1180.50,56,56
03/01/2001,14:23,1180.50,1183.00,1180.50,1182.50,84,84
03/01/2001,14:24,1182.75,1184.25,1182.00,1183.75,107,107
03/01/2001,14:25,1183.75,1184.25,1183.00,1184.25,82,82
03/01/2001,14:26,1184.25,1184.75,1183.75,1184.50,94,94
03/01/2001,14:27,1184.75,1187.00,1184.50,1186.25,117,117
03/01/2001,14:28,1186.50,1188.00,1186.25,1187.50,101,101
03/01/2001,14:29,1187.25,1188.50,1187.00,1188.25,90,90
03/01/2001,14:30,1188.50,1189.00,1187.25,1188.25,94,94
03/01/2001,14:31,1188.25,1189.00,1186.75,1187.25,87,87
03/01/2001,14:32,1187.00,1189.25,1186.75,1188.75,66,66
03/01/2001,14:33,1189.00,1191.00,1189.00,1191.00,97,97
03/01/2001,14:34,1190.50,1192.00,1190.00,1191.50,98,98
03/01/2001,14:35,1191.50,1191.75,1190.25,1190.75,84,84
03/01/2001,14:36,1190.75,1193.50,1190.00,1193.50,99,99
03/01/2001,14:37,1193.50,1194.75,1192.50,1194.00,102,102
03/01/2001,14:38,1193.50,1194.50,1193.00,1193.50,79,79
03/01/2001,14:39,1193.75,1194.00,1192.25,1192.25,75,75
03/01/2001,14:40,1192.25,1193.25,1192.25,1192.50,74,74
03/01/2001,14:41,1192.50,1192.75,1191.50,1191.75,85,85
03/01/2001,14:42,1192.00,1193.25,1191.50,1193.25,62,62
03/01/2001,14:43,1193.50,1193.50,1192.50,1192.75,49,49
03/01/2001,14:44,1192.75,1193.25,1191.75,1192.50,60,60
03/01/2001,14:45,1192.25,1192.50,1191.75,1192.25,50,50
03/01/2001,14:46,1192.50,1192.75,1191.75,1191.75,54,54
03/01/2001,14:47,1191.50,1192.00,1191.00,1191.25,82,82
03/01/2001,14:48,1191.25,1191.75,1190.25,1190.25,50,50
03/01/2001,14:49,1190.50,1191.25,1190.00,1191.00,55,55
03/01/2001,14:50,1190.75,1191.25,1190.50,1191.00,42,42
03/01/2001,14:51,1191.00,1191.50,1190.00,1190.75,40,40
03/01/2001,14:52,1190.75,1192.00,1190.75,1191.50,56,56
03/01/2001,14:53,1191.25,1192.00,1190.50,1191.25,63,63
03/01/2001,14:54,1191.25,1191.75,1190.75,1191.50,55,55
03/01/2001,14:55,1191.50,1192.00,1191.00,1191.75,63,63
03/01/2001,14:56,1191.75,1192.00,1191.25,1191.50,49,49
03/01/2001,14:57,1191.50,1192.00,1191.25,1191.50,59,59
03/01/2001,14:58,1191.75,1192.75,1191.50,1192.75,48,48
03/01/2001,14:59,1192.75,1193.50,1192.50,1193.00,48,48
03/01/2001,15:00,1193.25,1193.50,1192.75,1193.25,58,58
03/01/2001,15:01,1193.25,1194.25,1193.00,1193.25,73,73
03/01/2001,15:02,1193.25,1193.25,1191.75,1192.00,59,59
03/01/2001,15:03,1192.00,1192.25,1190.50,1191.25,53,53
03/01/2001,15:04,1191.25,1192.50,1190.75,1192.00,35,35
03/01/2001,15:05,1191.75,1192.50,1191.50,1192.50,22,22
03/01/2001,15:06,1192.25,1192.75,1191.75,1192.75,17,17
03/01/2001,15:07,1192.75,1192.75,1192.25,1192.75,20,20
03/01/2001,15:08,1192.50,1193.25,1191.75,1193.00,27,27
03/01/2001,15:09,1193.00,1193.50,1192.75,1193.25,17,17
03/01/2001,15:10,1193.25,1194.25,1192.75,1192.75,28,28
03/01/2001,15:11,1193.00,1193.50,1192.50,1193.25,22,22
03/01/2001,15:12,1193.50,1193.75,1192.75,1193.00,16,16
03/01/2001,15:13,1193.00,1193.00,1192.75,1192.75,18,18
03/01/2001,15:14,1192.75,1193.75,1192.50,1193.75,15,15
03/01/2001,15:15,1193.75,1194.25,1193.00,1194.25,34,34
03/01/2001,15:16,1194.25,1195.50,1193.75,1195.00,53,53
03/02/2001,00:06,1188.25,1188.50,1188.25,1188.50,1,1
03/02/2001,00:07,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,00:08,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,00:28,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,00:33,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,00:39,1188.25,1188.25,1188.25,1188.25,0,0
03/02/2001,00:40,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,00:46,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,00:52,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,00:59,1188.25,1188.25,1188.25,1188.25,0,0
03/02/2001,01:01,1188.25,1188.25,1188.25,1188.25,0,0
03/02/2001,01:08,1188.00,1188.00,1188.00,1188.00,0,0
03/02/2001,01:10,1188.00,1188.00,1188.00,1188.00,0,0
03/02/2001,01:15,1187.75,1187.75,1187.75,1187.75,0,0
03/02/2001,01:20,1187.75,1188.00,1187.75,1188.00,1,1
03/02/2001,01:21,1188.00,1188.00,1188.00,1188.00,0,0
03/02/2001,01:22,1188.00,1188.00,1188.00,1188.00,1,1
03/02/2001,01:27,1188.25,1188.25,1188.25,1188.25,0,0
03/02/2001,01:39,1188.00,1188.00,1188.00,1188.00,1,1
03/02/2001,01:49,1187.75,1187.75,1187.75,1187.75,0,0
03/02/2001,01:52,1188.00,1188.00,1188.00,1188.00,0,0
03/02/2001,01:53,1187.75,1187.75,1187.75,1187.75,1,1
03/02/2001,01:57,1187.50,1187.50,1187.50,1187.50,1,1
03/02/2001,02:00,1187.75,1187.75,1187.75,1187.75,0,0
03/02/2001,02:01,1187.75,1188.00,1187.50,1188.00,1,1
03/02/2001,02:02,1188.00,1188.00,1188.00,1188.00,0,0
03/02/2001,02:03,1188.00,1188.00,1188.00,1188.00,2,2
03/02/2001,02:04,1188.00,1188.00,1187.75,1188.00,1,1
03/02/2001,02:05,1187.50,1187.50,1187.50,1187.50,0,0
03/02/2001,02:06,1187.75,1187.75,1187.75,1187.75,0,0
03/02/2001,02:07,1187.50,1188.00,1187.50,1187.50,2,2
03/02/2001,02:08,1187.50,1187.50,1187.50,1187.50,1,1
03/02/2001,02:09,1187.50,1187.50,1187.50,1187.50,1,1
03/02/2001,02:10,1187.25,1187.50,1187.25,1187.50,2,2
03/02/2001,02:11,1187.50,1187.50,1187.50,1187.50,1,1
03/02/2001,02:12,1187.50,1187.50,1187.50,1187.50,1,1
03/02/2001,02:14,1187.50,1187.50,1187.25,1187.50,1,1
03/02/2001,02:15,1187.50,1187.50,1187.50,1187.50,0,0
03/02/2001,02:16,1187.50,1187.50,1187.50,1187.50,0,0
03/02/2001,02:17,1187.50,1187.50,1187.50,1187.50,2,2
03/02/2001,02:18,1187.50,1187.75,1187.50,1187.75,3,3
03/02/2001,02:20,1187.50,1187.50,1187.50,1187.50,0,0
03/02/2001,02:21,1187.75,1187.75,1187.75,1187.75,0,0
03/02/2001,02:23,1187.75,1188.25,1187.50,1188.00,3,3
03/02/2001,02:30,1188.00,1188.00,1188.00,1188.00,2,2
03/02/2001,02:31,1188.00,1188.00,1188.00,1188.00,2,2
03/02/2001,02:32,1188.00,1188.00,1188.00,1188.00,0,0
03/02/2001,02:35,1187.75,1187.75,1187.50,1187.50,1,1
03/02/2001,02:36,1187.25,1187.25,1187.25,1187.25,0,0
03/02/2001,02:37,1187.00,1187.00,1186.75,1186.75,1,1
03/02/2001,02:38,1187.00,1187.00,1187.00,1187.00,0,0
03/02/2001,02:39,1186.75,1186.75,1186.75,1186.75,0,0
03/02/2001,02:40,1186.50,1186.50,1186.25,1186.25,4,4
03/02/2001,02:41,1186.25,1186.25,1186.25,1186.25,0,0
03/02/2001,02:42,1186.00,1186.00,1185.75,1185.75,1,1
03/02/2001,02:43,1186.00,1186.25,1186.00,1186.25,1,1
03/02/2001,02:44,1186.00,1186.00,1186.00,1186.00,1,1
03/02/2001,02:45,1186.00,1186.00,1186.00,1186.00,0,0
03/02/2001,02:46,1185.75,1185.75,1185.75,1185.75,0,0
03/02/2001,02:47,1185.75,1185.75,1185.25,1185.25,3,3
03/02/2001,02:48,1185.25,1185.50,1185.25,1185.50,1,1
03/02/2001,02:49,1185.75,1186.00,1185.75,1186.00,1,1
03/02/2001,02:50,1185.75,1186.00,1185.75,1186.00,1,1
03/02/2001,02:51,1185.75,1185.75,1185.50,1185.50,1,1
03/02/2001,02:55,1185.75,1185.75,1185.75,1185.75,0,0
03/02/2001,02:57,1185.50,1185.50,1185.50,1185.50,1,1
03/02/2001,02:58,1185.50,1185.50,1185.25,1185.25,1,1
03/02/2001,02:59,1185.00,1185.00,1185.00,1185.00,0,0
03/02/2001,03:03,1185.00,1185.00,1185.00,1185.00,0,0
03/02/2001,03:04,1185.50,1185.50,1185.25,1185.25,1,1
03/02/2001,03:05,1185.75,1186.00,1185.75,1186.00,1,1
03/02/2001,03:08,1185.75,1185.75,1185.50,1185.75,1,1
03/02/2001,03:10,1185.50,1185.50,1185.25,1185.25,1,1
03/02/2001,03:11,1185.00,1185.25,1185.00,1185.25,1,1
03/02/2001,03:12,1185.50,1185.50,1185.50,1185.50,0,0
03/02/2001,03:13,1185.75,1185.75,1185.75,1185.75,0,0
03/02/2001,03:14,1185.75,1185.75,1185.75,1185.75,0,0
03/02/2001,03:16,1185.50,1185.50,1185.50,1185.50,1,1
03/02/2001,03:17,1186.00,1186.00,1186.00,1186.00,0,0
03/02/2001,03:18,1185.75,1185.75,1185.75,1185.75,0,0
03/02/2001,03:19,1185.50,1185.50,1185.50,1185.50,0,0
03/02/2001,03:21,1185.50,1186.00,1185.50,1186.00,1,1
03/02/2001,03:22,1185.50,1185.50,1185.50,1185.50,0,0
03/02/2001,03:23,1185.75,1185.75,1185.75,1185.75,0,0
03/02/2001,03:24,1186.00,1186.00,1186.00,1186.00,0,0
03/02/2001,03:25,1186.00,1186.00,1185.75,1185.75,1,1
03/02/2001,03:26,1186.00,1186.00,1186.00,1186.00,1,1
03/02/2001,03:28,1186.00,1186.25,1186.00,1186.25,2,2
03/02/2001,03:33,1185.75,1186.00,1185.75,1185.75,1,1
03/02/2001,03:34,1185.75,1185.75,1185.75,1185.75,0,0
03/02/2001,03:36,1185.75,1185.75,1185.75,1185.75,0,0
03/02/2001,03:37,1185.50,1186.00,1185.50,1186.00,2,2
03/02/2001,03:38,1185.75,1185.75,1185.75,1185.75,0,0
03/02/2001,03:39,1185.75,1186.00,1185.75,1186.00,1,1
03/02/2001,03:40,1186.00,1186.25,1186.00,1186.25,1,1
03/02/2001,03:42,1186.00,1186.75,1186.00,1186.50,2,2
03/02/2001,03:47,1186.50,1186.50,1186.50,1186.50,1,1
03/02/2001,03:48,1186.50,1186.50,1186.50,1186.50,0,0
03/02/2001,03:49,1186.50,1186.50,1186.50,1186.50,0,0
03/02/2001,03:52,1186.75,1186.75,1186.75,1186.75,1,1
03/02/2001,03:53,1187.00,1187.00,1187.00,1187.00,0,0
03/02/2001,03:55,1186.75,1187.00,1186.75,1187.00,1,1
03/02/2001,03:57,1187.00,1187.00,1187.00,1187.00,0,0
03/02/2001,03:58,1187.25,1187.25,1187.25,1187.25,0,0
03/02/2001,04:00,1187.00,1187.00,1187.00,1187.00,0,0
03/02/2001,04:01,1187.00,1187.00,1187.00,1187.00,1,1
03/02/2001,04:03,1187.25,1187.50,1187.25,1187.25,1,1
03/02/2001,04:06,1187.25,1187.25,1187.25,1187.25,1,1
03/02/2001,04:09,1187.00,1187.00,1187.00,1187.00,0,0
03/02/2001,04:10,1187.00,1187.00,1187.00,1187.00,1,1
03/02/2001,04:11,1187.00,1187.00,1187.00,1187.00,0,0
03/02/2001,04:13,1187.25,1187.25,1187.25,1187.25,1,1
03/02/2001,04:15,1187.50,1187.50,1187.50,1187.50,1,1
03/02/2001,04:16,1187.50,1187.50,1187.50,1187.50,0,0
03/02/2001,04:17,1187.25,1187.25,1187.25,1187.25,0,0
03/02/2001,04:18,1187.50,1188.00,1187.25,1188.00,3,3
03/02/2001,04:21,1188.00,1188.00,1187.75,1187.75,1,1
03/02/2001,04:23,1187.75,1187.75,1187.75,1187.75,0,0
03/02/2001,04:25,1188.00,1188.25,1188.00,1188.25,1,1
03/02/2001,04:26,1188.50,1188.50,1188.50,1188.50,1,1
03/02/2001,04:27,1188.75,1188.75,1188.75,1188.75,0,0
03/02/2001,04:28,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,04:30,1188.25,1188.50,1188.25,1188.50,1,1
03/02/2001,04:35,1188.75,1189.00,1188.75,1189.00,2,2
03/02/2001,04:36,1189.00,1189.00,1188.75,1188.75,2,2
03/02/2001,04:40,1188.75,1189.00,1188.75,1189.00,1,1
03/02/2001,04:41,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,04:42,1188.75,1188.75,1188.75,1188.75,0,0
03/02/2001,04:44,1189.00,1189.00,1189.00,1189.00,0,0
03/02/2001,04:46,1189.25,1189.50,1189.25,1189.50,3,3
03/02/2001,04:47,1189.50,1189.50,1189.50,1189.50,1,1
03/02/2001,04:48,1189.50,1189.50,1189.25,1189.25,1,1
03/02/2001,04:49,1189.25,1189.25,1189.25,1189.25,0,0
03/02/2001,04:50,1189.50,1189.50,1189.50,1189.50,0,0
03/02/2001,04:51,1189.50,1189.50,1189.25,1189.25,1,1
03/02/2001,04:53,1189.25,1189.25,1189.25,1189.25,1,1
03/02/2001,04:54,1189.00,1189.00,1188.75,1188.75,1,1
03/02/2001,04:55,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,04:56,1188.75,1189.00,1188.75,1189.00,1,1
03/02/2001,04:59,1188.75,1188.75,1188.50,1188.50,1,1
03/02/2001,05:02,1188.50,1188.50,1188.50,1188.50,1,1
03/02/2001,05:03,1188.50,1188.50,1188.50,1188.50,1,1
03/02/2001,05:05,1188.75,1189.00,1188.75,1189.00,1,1
03/02/2001,05:06,1189.25,1189.50,1189.00,1189.50,1,1
03/02/2001,05:07,1189.00,1189.00,1189.00,1189.00,6,6
03/02/2001,05:08,1189.00,1189.00,1188.75,1188.75,1,1
03/02/2001,05:09,1188.75,1188.75,1188.75,1188.75,0,0
03/02/2001,05:10,1188.50,1188.50,1188.25,1188.25,1,1
03/02/2001,05:11,1188.75,1188.75,1188.75,1188.75,0,0
03/02/2001,05:12,1188.75,1189.00,1188.75,1189.00,1,1
03/02/2001,05:13,1188.75,1188.75,1188.75,1188.75,2,2
03/02/2001,05:14,1189.00,1189.00,1188.75,1188.75,1,1
03/02/2001,05:15,1188.75,1188.75,1188.75,1188.75,0,0
03/02/2001,05:16,1188.50,1188.50,1188.50,1188.50,1,1
03/02/2001,05:17,1188.25,1188.25,1188.25,1188.25,0,0
03/02/2001,05:18,1188.25,1188.25,1188.25,1188.25,0,0
03/02/2001,05:19,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,05:21,1188.50,1188.50,1188.50,1188.50,2,2
03/02/2001,05:22,1188.25,1188.50,1188.25,1188.50,1,1
03/02/2001,05:24,1188.75,1188.75,1188.50,1188.50,1,1
03/02/2001,05:25,1188.25,1188.75,1188.25,1188.50,2,2
03/02/2001,05:26,1188.50,1188.50,1188.50,1188.50,1,1
03/02/2001,05:29,1188.50,1188.50,1188.25,1188.25,1,1
03/02/2001,05:30,1188.25,1188.25,1188.25,1188.25,1,1
03/02/2001,05:31,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,05:32,1188.50,1188.50,1188.50,1188.50,1,1
03/02/2001,05:33,1188.25,1188.25,1188.00,1188.00,1,1
03/02/2001,05:34,1188.25,1188.50,1188.25,1188.50,3,3
03/02/2001,05:36,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,05:37,1188.75,1188.75,1188.75,1188.75,1,1
03/02/2001,05:38,1188.75,1189.00,1188.75,1188.75,1,1
03/02/2001,05:41,1188.50,1188.50,1188.50,1188.50,1,1
03/02/2001,05:42,1188.75,1188.75,1188.75,1188.75,0,0
03/02/2001,05:46,1188.75,1188.75,1188.75,1188.75,0,0
03/02/2001,05:47,1189.00,1189.00,1189.00,1189.00,0,0
03/02/2001,05:48,1189.25,1189.75,1189.25,1189.50,3,3
03/02/2001,05:49,1189.00,1189.25,1189.00,1189.25,2,2
03/02/2001,05:51,1189.50,1189.50,1189.50,1189.50,0,0
03/02/2001,05:53,1189.50,1189.50,1189.50,1189.50,1,1
03/02/2001,05:54,1189.75,1189.75,1189.75,1189.75,0,0
03/02/2001,05:56,1189.50,1189.50,1189.50,1189.50,0,0
03/02/2001,05:57,1189.75,1189.75,1189.75,1189.75,0,0
03/02/2001,05:58,1189.75,1189.75,1189.75,1189.75,1,1
03/02/2001,05:59,1189.50,1189.50,1189.50,1189.50,0,0
03/02/2001,06:00,1189.75,1189.75,1189.75,1189.75,1,1
03/02/2001,06:01,1190.00,1190.00,1190.00,1190.00,2,2
03/02/2001,06:03,1190.00,1190.00,1189.50,1189.75,2,2
03/02/2001,06:04,1189.50,1189.50,1189.25,1189.25,2,2
03/02/2001,06:05,1189.25,1189.25,1189.00,1189.00,3,3
03/02/2001,06:06,1189.00,1189.25,1189.00,1189.25,4,4
03/02/2001,06:08,1188.75,1188.75,1188.75,1188.75,1,1
03/02/2001,06:09,1188.50,1189.00,1188.50,1189.00,1,1
03/02/2001,06:10,1188.75,1188.75,1188.50,1188.50,1,1
03/02/2001,06:11,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,06:12,1188.50,1188.50,1188.50,1188.50,0,0
03/02/2001,06:13,1188.50,1188.50,1188.25,1188.25,1,1
03/02/2001,06:14,1188.00,1188.00,1187.75,1188.00,3,3
03/02/2001,06:15,1187.75,1187.75,1187.50,1187.75,4,4
03/02/2001,06:16,1187.50,1187.50,1187.50,1187.50,1,1
03/02/2001,06:17,1187.50,1187.75,1187.50,1187.75,4,4
03/02/2001,06:18,1188.00,1188.00,1187.75,1187.75,1,1
03/02/2001,06:19,1188.00,1188.00,1188.00,1188.00,1,1
03/02/2001,06:20,1188.00,1188.00,1188.00,1188.00,0,0
03/02/2001,06:21,1188.00,1188.25,1188.00,1188.25,2,2
03/02/2001,06:29,1188.25,1188.25,1188.00,1188.25,3,3
03/02/2001,06:30,1188.00,1188.00,1187.75,1188.00,1,1
03/02/2001,06:31,1188.00,1188.25,1188.00,1188.25,1,1
03/02/2001,06:32,1188.00,1188.00,1188.00,1188.00,0,0
03/02/2001,06:33,1188.00,1188.00,1188.00,1188.00,1,1
03/02/2001,06:34,1188.00,1188.00,1188.00,1188.00,1,1
03/02/2001,06:35,1188.00,1188.00,1187.75,1188.00,2,2
03/02/2001,06:36,1187.75,1187.75,1187.50,1187.50,1,1
03/02/2001,06:37,1187.50,1187.75,1187.50,1187.75,1,1
03/02/2001,06:38,1187.75,1187.75,1187.75,1187.75,0,0
03/02/2001,06:39,1188.00,1188.00,1188.00,1188.00,0,0
03/02/2001,06:40,1188.00,1188.00,1188.00,1188.00,2,2
03/02/2001,06:41,1188.00,1188.00,1187.75,1187.75,1,1
03/02/2001,06:42,1188.00,1188.25,1187.75,1187.75,2,2
03/02/2001,06:43,1187.75,1187.75,1187.00,1187.25,5,5
03/02/2001,06:44,1187.25,1187.25,1187.00,1187.00,2,2
03/02/2001,06:45,1187.00,1187.50,1185.75,1187.00,10,10
03/02/2001,06:46,1186.75,1186.75,1185.75,1185.75,6,6
03/02/2001,06:47,1185.50,1185.75,1185.25,1185.25,3,3
03/02/2001,06:48,1185.50,1185.75,1185.50,1185.75,2,2
03/02/2001,06:49,1185.50,1186.25,1185.25,1186.25,5,5
03/02/2001,06:50,1186.25,1186.50,1186.00,1186.00,3,3
03/02/2001,06:51,1186.00,1186.00,1186.00,1186.00,0,0
03/02/2001,06:52,1186.00,1186.00,1186.00,1186.00,0,0
03/02/2001,06:53,1186.25,1186.50,1185.50,1186.25,11,11
03/02/2001,06:54,1186.25,1186.25,1186.00,1186.00,5,5
03/02/2001,06:55,1186.00,1186.00,1186.00,1186.00,0,0
03/02/2001,06:56,1186.25,1186.25,1186.25,1186.25,0,0
03/02/2001,06:57,1186.00,1186.00,1186.00,1186.00,0,0
03/02/2001,06:58,1185.75,1186.00,1185.75,1185.75,2,2
03/02/2001,06:59,1185.75,1185.75,1185.75,1185.75,0,0
03/02/2001,07:00,1185.50,1185.75,1185.50,1185.75,2,2
03/02/2001,07:01,1185.75,1185.75,1185.25,1185.50,3,3
03/02/2001,07:02,1185.50,1185.50,1185.50,1185.50,2,2
03/02/2001,07:03,1185.50,1185.50,1185.25,1185.25,3,3
03/02/2001,07:04,1185.00,1185.00,1184.75,1185.00,2,2
03/02/2001,07:05,1185.00,1185.00,1183.75,1184.00,7,7
03/02/2001,07:06,1184.00,1184.50,1184.00,1184.25,2,2
03/02/2001,07:07,1184.25,1185.00,1184.25,1185.00,3,3
03/02/2001,07:08,1184.50,1184.75,1184.50,1184.75,2,2
03/02/2001,07:09,1184.75,1184.75,1184.75,1184.75,0,0
03/02/2001,07:10,1184.75,1184.75,1184.75,1184.75,1,1
03/02/2001,07:11,1184.75,1185.00,1184.75,1185.00,2,2
03/02/2001,07:12,1185.00,1185.00,1185.00,1185.00,1,1
03/02/2001,07:13,1185.00,1185.00,1184.25,1184.50,4,4
03/02/2001,07:14,1184.75,1184.75,1184.75,1184.75,1,1
03/02/2001,07:15,1184.50,1184.75,1184.50,1184.75,1,1
03/02/2001,07:16,1184.75,1184.75,1184.50,1184.50,1,1
03/02/2001,07:17,1184.50,1185.00,1184.50,1184.50,3,3
03/02/2001,07:18,1184.50,1184.50,1184.50,1184.50,4,4
03/02/2001,07:19,1184.75,1184.75,1184.50,1184.50,2,2
03/02/2001,07:20,1184.50,1185.00,1184.50,1185.00,4,4
03/02/2001,07:21,1185.00,1185.00,1185.00,1185.00,1,1
03/02/2001,07:22,1185.00,1185.00,1184.75,1185.00,6,6
03/02/2001,07:23,1184.75,1185.00,1184.75,1184.75,3,3
03/02/2001,07:24,1184.75,1184.75,1184.50,1184.50,6,6
03/02/2001,07:25,1184.50,1184.50,1184.25,1184.25,3,3
03/02/2001,07:26,1184.50,1184.50,1184.50,1184.50,2,2
03/02/2001,07:27,1184.25,1184.50,1184.25,1184.25,3,3
03/02/2001,07:28,1184.25,1184.25,1184.00,1184.00,3,3
03/02/2001,07:29,1184.25,1184.25,1183.50,1183.75,6,6
03/02/2001,07:30,1183.50,1183.75,1183.25,1183.25,7,7
03/02/2001,07:31,1183.50,1183.75,1183.25,1183.75,5,5
03/02/2001,07:32,1183.75,1183.75,1183.25,1183.25,4,4
03/02/2001,07:33,1183.25,1183.25,1182.50,1182.50,15,15
03/02/2001,07:34,1182.25,1183.50,1182.25,1183.00,12,12
03/02/2001,07:35,1183.50,1183.75,1182.75,1183.25,9,9
03/02/2001,07:36,1182.75,1183.25,1182.75,1183.25,4,4
03/02/2001,07:37,1183.25,1183.50,1182.75,1182.75,8,8
03/02/2001,07:38,1183.00,1183.75,1183.00,1183.50,5,5
03/02/2001,07:39,1183.50,1183.75,1183.50,1183.75,3,3
03/02/2001,07:40,1183.75,1183.75,1183.50,1183.50,3,3
03/02/2001,07:41,1183.50,1183.50,1183.25,1183.25,3,3
03/02/2001,07:42,1183.25,1183.25,1183.00,1183.00,1,1
03/02/2001,07:43,1183.25,1183.25,1182.75,1183.00,3,3
03/02/2001,07:44,1183.00,1183.25,1182.75,1183.25,7,7
03/02/2001,07:45,1183.00,1183.00,1182.75,1182.75,2,2
03/02/2001,07:46,1182.75,1183.00,1182.75,1182.75,9,9
03/02/2001,07:47,1182.50,1182.75,1182.25,1182.50,5,5
03/02/2001,07:48,1182.75,1182.75,1182.50,1182.50,2,2
03/02/2001,07:49,1182.25,1182.25,1181.75,1182.00,14,14
03/02/2001,07:50,1182.00,1182.00,1180.75,1181.00,18,18
03/02/2001,07:51,1181.25,1181.50,1180.75,1181.00,8,8
03/02/2001,07:52,1181.00,1181.50,1181.00,1181.25,10,10
03/02/2001,07:53,1181.25,1181.75,1181.25,1181.50,13,13
03/02/2001,07:54,1181.75,1182.00,1181.25,1181.25,4,4
03/02/2001,07:55,1181.50,1181.75,1181.50,1181.50,5,5
03/02/2001,07:56,1181.50,1181.75,1181.25,1181.50,7,7
03/02/2001,07:57,1181.25,1181.50,1180.50,1180.50,9,9
03/02/2001,07:58,1180.50,1181.00,1180.00,1180.50,13,13
03/02/2001,07:59,1180.25,1180.25,1178.75,1179.00,21,21
03/02/2001,08:00,1179.00,1179.25,1178.25,1178.25,13,13
03/02/2001,08:01,1178.25,1178.75,1178.00,1178.50,11,11
03/02/2001,08:02,1178.75,1179.25,1178.25,1178.50,16,16
03/02/2001,08:03,1178.50,1178.50,1178.00,1178.50,10,10
03/02/2001,08:04,1178.50,1179.00,1178.25,1178.25,12,12
03/02/2001,08:05,1178.50,1179.00,1178.50,1178.75,12,12
03/02/2001,08:06,1178.75,1179.00,1178.50,1179.00,7,7
03/02/2001,08:07,1179.00,1179.25,1178.50,1179.00,15,15
03/02/2001,08:08,1179.25,1179.50,1179.00,1179.25,7,7
03/02/2001,08:09,1179.25,1179.50,1179.00,1179.25,7,7
03/02/2001,08:10,1179.25,1180.00,1179.25,1179.75,13,13
03/02/2001,08:11,1179.75,1180.00,1179.50,1179.75,4,4
03/02/2001,08:12,1179.75,1180.50,1179.75,1180.25,5,5
03/02/2001,08:13,1180.25,1180.25,1179.75,1180.00,3,3
03/02/2001,08:14,1180.00,1180.00,1178.50,1178.50,9,9
03/02/2001,08:15,1178.75,1179.00,1178.25,1178.75,10,10
03/02/2001,08:16,1178.75,1178.75,1178.00,1178.50,7,7
03/02/2001,08:17,1178.75,1179.25,1178.75,1179.25,1,1
03/02/2001,08:18,1179.00,1179.25,1179.00,1179.25,2,2
03/02/2001,08:19,1179.00,1179.00,1178.50,1178.50,4,4
03/02/2001,08:20,1179.00,1179.00,1178.50,1178.50,2,2
03/02/2001,08:21,1178.50,1178.50,1178.25,1178.25,5,5
03/02/2001,08:22,1178.50,1178.50,1178.00,1178.00,3,3
03/02/2001,08:23,1178.25,1178.50,1178.00,1178.00,3,3
03/02/2001,08:24,1178.25,1178.50,1178.00,1178.50,5,5
03/02/2001,08:25,1178.25,1178.25,1176.75,1177.00,13,13
03/02/2001,08:26,1177.50,1177.50,1177.00,1177.50,5,5
03/02/2001,08:27,1177.25,1177.25,1177.00,1177.25,2,2
03/02/2001,08:28,1177.50,1178.00,1177.50,1177.50,7,7
03/02/2001,08:29,1177.50,1178.25,1177.25,1178.00,8,8
03/02/2001,08:30,1178.00,1178.25,1177.50,1178.25,4,4
03/02/2001,08:31,1178.25,1178.25,1176.00,1176.25,29,29
03/02/2001,08:32,1176.25,1178.00,1175.50,1176.50,101,101
03/02/2001,08:33,1176.50,1178.25,1176.50,1177.75,60,60
03/02/2001,08:34,1177.75,1179.25,1177.75,1178.75,67,67
03/02/2001,08:35,1178.75,1178.75,1176.50,1177.25,71,71
03/02/2001,08:36,1177.25,1177.50,1176.50,1177.25,51,51
03/02/2001,08:37,1177.25,1177.50,1175.75,1175.75,71,71
03/02/2001,08:38,1175.75,1177.00,1175.75,1177.00,63,63
03/02/2001,08:39,1177.00,1177.50,1176.50,1177.25,57,57
03/02/2001,08:40,1177.25,1178.25,1177.00,1177.25,74,74
03/02/2001,08:41,1177.00,1178.00,1176.50,1177.75,78,78
03/02/2001,08:42,1177.75,1180.50,1177.75,1180.25,119,119
03/02/2001,08:43,1180.50,1181.00,1180.00,1180.50,63,63
03/02/2001,08:44,1180.50,1181.25,1179.75,1179.75,70,70
03/02/2001,08:45,1179.75,1180.25,1178.75,1179.00,63,63
03/02/2001,08:46,1179.00,1179.25,1177.50,1178.50,70,70
03/02/2001,08:47,1178.50,1180.00,1178.25,1179.75,67,67
03/02/2001,08:48,1180.00,1181.00,1179.25,1179.75,74,74
03/02/2001,08:49,1180.00,1180.25,1178.50,1179.00,67,67
03/02/2001,08:50,1179.00,1180.75,1179.00,1180.75,55,55
03/02/2001,08:51,1180.75,1182.00,1179.75,1181.75,79,79
03/02/2001,08:52,1181.75,1182.75,1181.25,1181.75,83,83
03/02/2001,08:53,1181.75,1182.00,1180.00,1180.75,87,87
03/02/2001,08:54,1180.50,1181.00,1178.50,1179.00,98,98
03/02/2001,08:55,1178.75,1179.50,1178.00,1179.50,81,81
03/02/2001,08:56,1179.50,1180.00,1178.25,1178.75,58,58
03/02/2001,08:57,1178.75,1179.25,1177.75,1178.75,70,70
03/02/2001,08:58,1178.75,1179.25,1178.25,1179.25,44,44
03/02/2001,08:59,1179.25,1179.50,1176.50,1176.75,82,82
03/02/2001,09:00,1177.00,1177.00,1175.75,1175.75,82,82
03/02/2001,09:01,1176.00,1177.75,1176.00,1177.00,57,57
03/02/2001,09:02,1177.00,1178.50,1176.75,1178.00,67,67
03/02/2001,09:03,1178.00,1178.00,1174.75,1175.00,89,89
03/02/2001,09:04,1175.00,1175.75,1174.00,1174.50,127,127
03/02/2001,09:05,1174.25,1174.50,1172.50,1172.75,101,101
03/02/2001,09:06,1173.00,1174.00,1172.50,1173.50,111,111
03/02/2001,09:07,1173.50,1175.00,1173.50,1174.25,92,92
03/02/2001,09:08,1174.50,1175.75,1174.50,1175.25,82,82
03/02/2001,09:09,1175.50,1177.25,1175.25,1177.00,100,100
03/02/2001,09:10,1177.00,1177.50,1175.25,1175.50,87,87
03/02/2001,09:11,1175.50,1178.00,1175.50,1177.25,108,108
03/02/2001,09:12,1177.50,1179.00,1177.50,1178.25,92,92
03/02/2001,09:13,1178.50,1179.00,1177.50,1178.50,80,80
03/02/2001,09:14,1178.25,1178.75,1176.75,1177.25,65,65
03/02/2001,09:15,1177.00,1178.75,1177.00,1178.25,67,67
03/02/2001,09:16,1178.25,1180.50,1178.00,1180.00,100,100
03/02/2001,09:17,1180.00,1180.50,1179.50,1180.25,82,82
03/02/2001,09:18,1180.50,1180.75,1179.50,1180.75,85,85
03/02/2001,09:19,1180.75,1182.25,1180.50,1181.75,92,92
03/02/2001,09:20,1182.00,1183.75,1181.75,1182.75,109,109
03/02/2001,09:21,1183.00,1183.25,1181.00,1181.75,84,84
03/02/2001,09:22,1181.50,1182.00,1180.00,1181.75,73,73
03/02/2001,09:23,1181.75,1182.50,1181.00,1181.50,80,80
03/02/2001,09:24,1181.25,1181.75,1180.50,1181.25,63,63
03/02/2001,09:25,1181.50,1183.25,1180.50,1182.00,94,94
03/02/2001,09:26,1182.25,1182.25,1181.00,1181.75,46,46
03/02/2001,09:27,1181.50,1183.25,1181.25,1183.00,59,59
03/02/2001,09:28,1183.00,1184.00,1183.00,1183.75,93,93
03/02/2001,09:29,1183.50,1185.00,1183.50,1185.00,87,87
03/02/2001,09:30,1185.00,1185.25,1183.25,1183.50,80,80
03/02/2001,09:31,1183.50,1184.00,1183.00,1184.00,69,69
03/02/2001,09:32,1184.25,1186.75,1184.00,1186.50,91,91
03/02/2001,09:33,1186.25,1189.00,1186.25,1187.25,116,116
03/02/2001,09:34,1187.50,1188.00,1186.25,1186.25,56,56
03/02/2001,09:35,1186.25,1187.75,1186.00,1187.75,74,74
03/02/2001,09:36,1187.75,1187.75,1186.00,1186.25,56,56
03/02/2001,09:37,1186.25,1186.50,1185.00,1185.25,71,71
03/02/2001,09:38,1185.25,1186.25,1184.50,1186.25,74,74
03/02/2001,09:39,1186.25,1186.50,1183.75,1184.00,77,77
03/02/2001,09:40,1184.00,1185.50,1184.00,1184.50,68,68
03/02/2001,09:41,1184.50,1185.50,1184.25,1184.25,61,61
03/02/2001,09:42,1184.25,1184.75,1183.25,1183.25,71,71
03/02/2001,09:43,1183.25,1183.75,1183.00,1183.75,64,64
03/02/2001,09:44,1183.75,1184.50,1183.50,1184.25,59,59
03/02/2001,09:45,1184.50,1185.50,1184.25,1185.50,63,63
03/02/2001,09:46,1185.75,1186.00,1184.75,1185.50,57,57
03/02/2001,09:47,1185.50,1188.00,1185.50,1188.00,97,97
03/02/2001,09:48,1187.75,1189.25,1187.00,1188.75,102,102
03/02/2001,09:49,1188.50,1189.25,1187.50,1188.00,73,73
03/02/2001,09:50,1188.00,1188.50,1186.50,1186.75,65,65
03/02/2001,09:51,1186.50,1187.25,1186.00,1186.00,73,73
03/02/2001,09:52,1186.00,1187.75,1185.25,1187.25,71,71
03/02/2001,09:53,1187.25,1189.25,1186.50,1189.25,62,62
03/02/2001,09:54,1189.25,1190.25,1188.25,1190.00,102,102
03/02/2001,09:55,1190.25,1191.00,1189.00,1189.25,78,78
03/02/2001,09:56,1189.00,1189.25,1188.00,1188.00,62,62
03/02/2001,09:57,1188.25,1189.25,1187.75,1189.00,52,52
03/02/2001,09:58,1189.00,1189.25,1187.75,1188.25,39,39
03/02/2001,09:59,1188.50,1188.75,1187.75,1188.25,38,38
03/02/2001,10:00,1188.00,1189.75,1188.00,1188.00,64,64
03/02/2001,10:01,1187.75,1187.75,1185.75,1186.25,73,73
03/02/2001,10:02,1186.25,1187.25,1186.00,1187.00,53,53
03/02/2001,10:03,1187.00,1187.25,1185.75,1186.00,45,45
03/02/2001,10:04,1186.00,1186.75,1185.75,1186.25,42,42
03/02/2001,10:05,1186.25,1187.00,1185.00,1186.50,64,64
03/02/2001,10:06,1186.50,1187.25,1186.25,1186.25,49,49
03/02/2001,10:07,1186.00,1186.25,1185.00,1185.50,53,53
03/02/2001,10:08,1185.50,1186.25,1185.25,1186.00,51,51
03/02/2001,10:09,1186.00,1186.75,1185.50,1185.50,45,45
03/02/2001,10:10,1185.50,1186.25,1185.25,1185.50,38,38
03/02/2001,10:11,1185.50,1185.50,1183.75,1183.75,74,74
03/02/2001,10:12,1183.75,1183.75,1182.25,1182.25,103,103
03/02/2001,10:13,1182.25,1182.50,1181.75,1182.50,69,69
03/02/2001,10:14,1182.50,1183.25,1182.00,1183.00,63,63
03/02/2001,10:15,1183.00,1184.00,1182.75,1183.50,55,55
03/02/2001,10:16,1183.25,1184.00,1183.00,1183.50,35,35
03/02/2001,10:17,1183.25,1184.50,1183.00,1184.50,50,50
03/02/2001,10:18,1184.50,1185.00,1184.00,1184.75,60,60
03/02/2001,10:19,1184.75,1184.75,1183.00,1183.00,36,36
03/02/2001,10:20,1183.00,1183.75,1182.75,1183.00,46,46
03/02/2001,10:21,1183.00,1183.50,1182.25,1182.50,48,48
03/02/2001,10:22,1182.50,1182.50,1181.00,1181.25,120,120
03/02/2001,10:23,1181.25,1181.50,1180.00,1180.00,78,78
03/02/2001,10:24,1180.00,1180.25,1179.25,1179.75,73,73
03/02/2001,10:25,1179.50,1180.25,1178.75,1180.00,70,70
03/02/2001,10:26,1180.00,1180.75,1179.75,1180.75,44,44
03/02/2001,10:27,1180.75,1181.25,1180.25,1181.00,51,51
03/02/2001,10:28,1181.00,1181.00,1180.25,1180.50,38,38
03/02/2001,10:29,1180.50,1182.50,1180.25,1182.00,86,86
03/02/2001,10:30,1181.75,1182.25,1181.25,1182.00,55,55
03/02/2001,10:31,1181.75,1182.25,1181.00,1182.00,36,36
03/02/2001,10:32,1181.75,1183.00,1181.75,1183.00,59,59
03/02/2001,10:33,1183.00,1184.00,1182.75,1183.75,67,67
03/02/2001,10:34,1183.75,1184.25,1183.50,1183.75,37,37
03/02/2001,10:35,1184.00,1185.00,1184.00,1184.00,62,62
03/02/2001,10:36,1184.00,1184.75,1183.50,1183.75,35,35
03/02/2001,10:37,1183.75,1184.50,1183.50,1184.00,19,19
03/02/2001,10:38,1184.00,1184.75,1183.75,1184.75,26,26
03/02/2001,10:39,1184.75,1186.50,1184.75,1186.50,95,95
03/02/2001,10:40,1186.50,1187.25,1185.75,1186.75,46,46
03/02/2001,10:41,1186.75,1186.75,1185.75,1185.75,34,34
03/02/2001,10:42,1185.75,1185.75,1185.00,1185.50,39,39
03/02/2001,10:43,1185.50,1186.00,1184.75,1184.75,35,35
03/02/2001,10:44,1184.75,1185.00,1184.00,1184.25,43,43
03/02/2001,10:45,1184.50,1185.00,1184.00,1184.00,29,29
03/02/2001,10:46,1184.25,1184.25,1183.50,1184.00,33,33
03/02/2001,10:47,1184.25,1184.75,1183.75,1184.75,32,32
03/02/2001,10:48,1184.75,1186.00,1184.75,1186.00,40,40
03/02/2001,10:49,1185.75,1186.25,1185.50,1186.00,36,36
03/02/2001,10:50,1186.00,1186.25,1185.50,1186.00,35,35
03/02/2001,10:51,1186.00,1186.25,1185.50,1186.00,28,28
03/02/2001,10:52,1186.00,1186.75,1185.75,1186.75,38,38
03/02/2001,10:53,1186.50,1187.75,1186.25,1187.75,41,41
03/02/2001,10:54,1187.75,1188.75,1187.50,1188.00,66,66
03/02/2001,10:55,1188.00,1188.50,1186.75,1186.75,32,32
03/02/2001,10:56,1186.75,1187.00,1186.50,1186.50,37,37
03/02/2001,10:57,1186.50,1187.00,1186.25,1186.75,27,27
03/02/2001,10:58,1186.50,1186.75,1185.25,1185.75,52,52
03/02/2001,10:59,1185.50,1186.00,1185.25,1185.25,28,28
03/02/2001,11:00,1185.50,1186.25,1185.25,1186.00,18,18
03/02/2001,11:01,1186.25,1186.75,1186.00,1186.00,24,24
03/02/2001,11:02,1186.00,1187.25,1186.00,1187.00,30,30
03/02/2001,11:03,1187.00,1187.25,1186.25,1186.25,31,31
03/02/2001,11:04,1186.50,1187.50,1186.25,1187.50,22,22
03/02/2001,11:05,1187.50,1188.50,1187.25,1188.25,42,42
03/02/2001,11:06,1188.50,1189.25,1188.50,1189.00,58,58
03/02/2001,11:07,1189.25,1190.25,1188.50,1189.75,68,68
03/02/2001,11:08,1189.75,1190.50,1189.25,1190.50,51,51
03/02/2001,11:09,1190.25,1192.25,1190.00,1192.00,76,76
03/02/2001,11:10,1192.00,1192.25,1191.25,1191.25,49,49
03/02/2001,11:11,1191.25,1192.50,1191.00,1192.00,54,54
03/02/2001,11:12,1192.00,1193.00,1192.00,1192.75,65,65
03/02/2001,11:13,1193.00,1193.25,1191.50,1191.75,48,48
03/02/2001,11:14,1192.00,1192.00,1191.50,1191.75,31,31
03/02/2001,11:15,1191.75,1192.50,1191.50,1192.00,35,35
03/02/2001,11:16,1192.00,1192.00,1190.75,1191.50,59,59
03/02/2001,11:17,1191.50,1192.00,1191.00,1191.25,43,43
03/02/2001,11:18,1191.50,1193.75,1191.50,1193.50,69,69
03/02/2001,11:19,1193.50,1194.50,1192.50,1194.50,64,64
03/02/2001,11:20,1194.50,1195.25,1194.25,1194.50,71,71
03/02/2001,11:21,1194.50,1196.50,1194.00,1196.25,72,72
03/02/2001,11:22,1196.25,1197.50,1195.75,1196.00,77,77
03/02/2001,11:23,1195.75,1196.50,1195.25,1196.25,51,51
03/02/2001,11:24,1196.50,1199.25,1195.75,1199.25,93,93
03/02/2001,11:25,1199.25,1199.50,1198.00,1199.25,74,74
03/02/2001,11:26,1199.50,1199.75,1198.50,1199.25,52,52
03/02/2001,11:27,1199.00,1199.50,1197.50,1197.75,45,45
03/02/2001,11:28,1198.00,1198.00,1196.75,1196.75,51,51
03/02/2001,11:29,1196.75,1197.00,1196.00,1196.25,42,42
03/02/2001,11:30,1196.50,1196.50,1195.75,1196.50,37,37
03/02/2001,11:31,1196.25,1196.50,1195.25,1195.25,37,37
03/02/2001,11:32,1195.50,1196.50,1195.25,1196.25,60,60
03/02/2001,11:33,1196.25,1196.50,1195.50,1196.00,38,38
03/02/2001,11:34,1196.00,1196.00,1194.75,1195.25,33,33
03/02/2001,11:35,1195.00,1195.50,1194.75,1195.50,25,25
03/02/2001,11:36,1195.50,1195.50,1194.75,1194.75,22,22
03/02/2001,11:37,1194.50,1195.00,1194.00,1195.00,51,51
03/02/2001,11:38,1195.00,1195.25,1194.50,1195.25,25,25
03/02/2001,11:39,1195.25,1196.25,1195.00,1195.50,47,47
03/02/2001,11:40,1195.75,1196.25,1195.25,1195.50,34,34
03/02/2001,11:41,1195.75,1196.50,1195.50,1196.25,35,35
03/02/2001,11:42,1196.50,1196.50,1195.00,1195.50,26,26
03/02/2001,11:43,1195.25,1195.50,1194.75,1195.00,30,30
03/02/2001,11:44,1195.00,1195.25,1194.00,1194.00,37,37
03/02/2001,11:45,1194.25,1194.50,1193.50,1193.75,46,46
03/02/2001,11:46,1194.00,1194.50,1193.75,1193.75,31,31
03/02/2001,11:47,1194.00,1195.00,1194.00,1194.75,23,23
03/02/2001,11:48,1194.75,1196.00,1194.50,1195.75,32,32
03/02/2001,11:49,1196.00,1196.00,1195.25,1195.25,27,27
03/02/2001,11:50,1195.50,1196.00,1194.75,1195.50,18,18
03/02/2001,11:51,1195.50,1197.00,1195.50,1197.00,28,28
03/02/2001,11:52,1197.00,1197.25,1196.25,1196.25,31,31
03/02/2001,11:53,1196.25,1196.25,1195.75,1196.00,19,19
03/02/2001,11:54,1196.00,1196.50,1195.50,1195.50,21,21
03/02/2001,11:55,1195.50,1195.50,1195.00,1195.25,13,13
03/02/2001,11:56,1195.25,1195.50,1194.75,1195.00,23,23
03/02/2001,11:57,1194.75,1195.00,1194.25,1194.25,24,24
03/02/2001,11:58,1194.25,1195.00,1194.25,1195.00,19,19
03/02/2001,11:59,1194.75,1195.50,1194.75,1195.50,15,15
03/02/2001,12:00,1195.50,1195.75,1195.25,1195.25,17,17
03/02/2001,12:01,1195.25,1196.25,1195.25,1196.25,15,15
03/02/2001,12:02,1196.25,1196.50,1196.00,1196.25,25,25
03/02/2001,12:03,1196.25,1196.25,1195.25,1195.50,17,17
03/02/2001,12:04,1195.25,1196.50,1195.25,1196.25,17,17
03/02/2001,12:05,1196.25,1197.75,1196.00,1197.25,54,54
03/02/2001,12:06,1197.50,1198.50,1196.75,1198.00,63,63
03/02/2001,12:07,1198.25,1199.00,1197.50,1199.00,49,49
03/02/2001,12:08,1199.00,1199.00,1198.00,1198.50,57,57
03/02/2001,12:09,1198.75,1200.25,1198.50,1200.00,65,65
03/02/2001,12:10,1200.00,1201.00,1200.00,1200.75,52,52
03/02/2001,12:11,1200.50,1202.25,1200.50,1201.75,58,58
03/02/2001,12:12,1201.50,1202.00,1201.00,1201.00,46,46
03/02/2001,12:13,1201.00,1201.50,1200.00,1200.50,49,49
03/02/2001,12:14,1200.50,1201.00,1200.25,1200.75,29,29
03/02/2001,12:15,1200.50,1201.00,1200.25,1200.50,25,25
03/02/2001,12:16,1200.50,1200.75,1199.75,1199.75,30,30
03/02/2001,12:17,1200.00,1200.75,1199.75,1200.50,21,21
03/02/2001,12:18,1200.75,1201.00,1200.50,1200.50,19,19
03/02/2001,12:19,1200.50,1200.75,1200.25,1200.25,11,11
03/02/2001,12:20,1200.25,1200.25,1199.50,1199.75,27,27
03/02/2001,12:21,1199.75,1200.25,1199.50,1199.75,28,28
03/02/2001,12:22,1199.75,1200.25,1199.50,1199.75,20,20
03/02/2001,12:23,1199.75,1200.00,1199.25,1199.50,26,26
03/02/2001,12:24,1199.25,1199.50,1198.75,1199.00,22,22
03/02/2001,12:25,1199.00,1199.25,1198.75,1199.00,22,22
03/02/2001,12:26,1199.00,1199.50,1198.50,1198.50,26,26
03/02/2001,12:27,1198.75,1199.75,1198.75,1199.00,27,27
03/02/2001,12:28,1199.25,1199.50,1199.00,1199.00,16,16
03/02/2001,12:29,1199.25,1199.25,1198.75,1199.25,22,22
03/02/2001,12:30,1199.25,1200.25,1199.00,1200.25,46,46
03/02/2001,12:31,1200.00,1201.00,1200.00,1200.50,46,46
03/02/2001,12:32,1200.75,1201.50,1200.75,1201.00,43,43
03/02/2001,12:33,1200.75,1202.25,1200.75,1201.50,49,49
03/02/2001,12:34,1201.50,1202.75,1201.25,1202.50,35,35
03/02/2001,12:35,1202.75,1204.25,1202.75,1204.00,92,92
03/02/2001,12:36,1204.00,1205.25,1203.75,1204.50,63,63
03/02/2001,12:37,1204.75,1205.25,1204.00,1204.75,64,64
03/02/2001,12:38,1205.00,1205.50,1203.50,1205.50,69,69
03/02/2001,12:39,1205.50,1205.75,1204.00,1204.50,62,62
03/02/2001,12:40,1204.25,1205.50,1204.25,1204.50,51,51
03/02/2001,12:41,1204.50,1204.75,1203.25,1203.25,50,50
03/02/2001,12:42,1203.25,1203.50,1202.50,1202.75,34,34
03/02/2001,12:43,1203.00,1204.00,1202.50,1204.00,41,41
03/02/2001,12:44,1204.25,1205.00,1204.00,1204.50,57,57
03/02/2001,12:45,1204.50,1204.75,1203.50,1203.75,40,40
03/02/2001,12:46,1203.75,1205.00,1203.75,1204.50,36,36
03/02/2001,12:47,1204.50,1205.50,1204.25,1204.75,37,37
03/02/2001,12:48,1204.75,1205.00,1204.00,1204.00,37,37
03/02/2001,12:49,1203.75,1204.00,1202.50,1203.00,50,50
03/02/2001,12:50,1203.00,1204.00,1203.00,1204.00,22,22
03/02/2001,12:51,1204.25,1205.00,1203.75,1204.00,42,42
03/02/2001,12:52,1204.00,1204.75,1203.75,1204.25,41,41
03/02/2001,12:53,1204.25,1204.75,1203.75,1204.75,44,44
03/02/2001,12:54,1204.50,1205.25,1204.00,1204.00,46,46
03/02/2001,12:55,1204.00,1205.25,1204.00,1204.50,34,34
03/02/2001,12:56,1204.25,1204.75,1203.25,1203.25,37,37
03/02/2001,12:57,1203.25,1204.75,1203.25,1204.50,41,41
03/02/2001,12:58,1204.50,1205.50,1204.25,1204.50,54,54
03/02/2001,12:59,1204.50,1204.75,1203.50,1204.00,35,35
03/02/2001,13:00,1203.75,1204.00,1203.25,1203.25,32,32
03/02/2001,13:01,1203.25,1203.50,1201.75,1202.25,76,76
03/02/2001,13:02,1202.25,1202.50,1201.00,1201.00,73,73
03/02/2001,13:03,1201.00,1201.50,1199.75,1201.00,84,84
03/02/2001,13:04,1201.00,1201.50,1200.75,1200.75,41,41
03/02/2001,13:05,1200.75,1201.50,1200.50,1200.75,43,43
03/02/2001,13:06,1200.75,1201.75,1200.50,1201.00,46,46
03/02/2001,13:07,1201.00,1201.75,1201.00,1201.75,30,30
03/02/2001,13:08,1201.75,1201.75,1201.00,1201.50,36,36
03/02/2001,13:09,1201.50,1202.00,1201.00,1201.00,38,38
03/02/2001,13:10,1201.00,1201.25,1200.00,1200.50,50,50
03/02/2001,13:11,1200.25,1200.50,1199.75,1199.75,38,38
03/02/2001,13:12,1200.00,1200.25,1198.75,1199.00,70,70
03/02/2001,13:13,1199.00,1199.25,1198.25,1198.25,53,53
03/02/2001,13:14,1198.25,1199.00,1198.25,1198.25,51,51
03/02/2001,13:15,1198.25,1199.00,1198.00,1198.25,42,42
03/02/2001,13:16,1198.25,1199.00,1198.25,1198.25,33,33
03/02/2001,13:17,1198.25,1198.25,1197.00,1197.50,53,53
03/02/2001,13:18,1197.50,1197.50,1195.50,1196.50,85,85
03/02/2001,13:19,1196.25,1196.50,1195.75,1196.50,36,36
03/02/2001,13:20,1196.50,1198.00,1196.50,1198.00,63,63
03/02/2001,13:21,1198.00,1198.50,1197.50,1197.75,47,47
03/02/2001,13:22,1197.75,1198.25,1197.00,1198.00,41,41
03/02/2001,13:23,1198.00,1198.50,1197.25,1197.50,47,47
03/02/2001,13:24,1197.25,1198.00,1197.00,1197.25,31,31
03/02/2001,13:25,1197.25,1198.50,1197.00,1198.25,31,31
03/02/2001,13:26,1198.50,1199.25,1198.50,1199.00,62,62
03/02/2001,13:27,1199.25,1199.25,1198.25,1198.25,44,44
03/02/2001,13:28,1198.00,1200.00,1198.00,1199.50,42,42
03/02/2001,13:29,1199.75,1199.75,1199.00,1199.75,47,47
03/02/2001,13:30,1199.50,1200.75,1199.00,1200.75,75,75
03/02/2001,13:31,1200.75,1201.00,1200.00,1200.00,46,46
03/02/2001,13:32,1200.00,1200.75,1200.00,1200.50,39,39
03/02/2001,13:33,1200.25,1200.75,1199.50,1200.00,39,39
03/02/2001,13:34,1199.75,1200.50,1199.25,1200.50,58,58
03/02/2001,13:35,1200.50,1200.75,1198.50,1198.75,48,48
03/02/2001,13:36,1198.50,1199.00,1198.00,1198.25,59,59
03/02/2001,13:37,1198.25,1198.50,1197.50,1198.25,52,52
03/02/2001,13:38,1198.50,1200.00,1198.25,1200.00,57,57
03/02/2001,13:39,1200.00,1200.50,1199.75,1200.50,49,49
03/02/2001,13:40,1200.50,1201.25,1200.25,1201.00,53,53
03/02/2001,13:41,1201.00,1201.75,1200.75,1201.50,62,62
03/02/2001,13:42,1201.50,1202.25,1201.25,1202.00,53,53
03/02/2001,13:43,1202.25,1203.25,1201.75,1202.25,71,71
03/02/2001,13:44,1202.25,1202.75,1202.00,1202.25,33,33
03/02/2001,13:45,1202.00,1202.00,1201.25,1201.25,44,44
03/02/2001,13:46,1201.00,1202.75,1200.75,1202.25,37,37
03/02/2001,13:47,1202.00,1202.25,1200.75,1201.25,51,51
03/02/2001,13:48,1201.25,1201.50,1200.75,1201.00,33,33
03/02/2001,13:49,1200.75,1202.00,1200.75,1202.00,30,30
03/02/2001,13:50,1202.00,1202.50,1201.50,1202.25,32,32
03/02/2001,13:51,1202.50,1202.50,1201.50,1201.50,28,28
03/02/2001,13:52,1201.75,1201.75,1200.25,1200.25,54,54
03/02/2001,13:53,1200.25,1200.25,1199.25,1199.50,78,78
03/02/2001,13:54,1199.25,1199.25,1197.75,1198.25,77,77
03/02/2001,13:55,1198.00,1198.25,1196.25,1196.25,91,91
03/02/2001,13:56,1196.50,1197.25,1195.75,1195.75,79,79
03/02/2001,13:57,1195.75,1196.00,1194.50,1194.75,90,90
03/02/2001,13:58,1194.75,1195.25,1194.00,1194.75,67,67
03/02/2001,13:59,1194.75,1195.25,1194.00,1195.25,66,66
03/02/2001,14:00,1195.25,1195.50,1194.50,1195.00,55,55
03/02/2001,14:01,1195.00,1196.00,1194.75,1195.75,47,47
03/02/2001,14:02,1196.00,1196.75,1195.75,1196.50,60,60
03/02/2001,14:03,1196.50,1197.25,1196.00,1196.75,55,55
03/02/2001,14:04,1196.75,1197.25,1194.75,1196.00,64,64
03/02/2001,14:05,1196.00,1196.00,1194.50,1195.25,48,48
03/02/2001,14:06,1195.25,1196.00,1192.50,1192.50,71,71
03/02/2001,14:07,1193.25,1195.00,1192.50,1194.75,66,66
03/02/2001,14:08,1194.75,1195.00,1193.50,1193.50,42,42
03/02/2001,14:09,1193.50,1194.75,1192.00,1192.25,77,77
03/02/2001,14:10,1192.50,1193.00,1191.25,1191.25,77,77
03/02/2001,14:11,1191.25,1193.00,1191.00,1192.50,78,78
03/02/2001,14:12,1192.50,1193.25,1191.00,1191.75,65,65
03/02/2001,14:13,1192.00,1193.25,1191.75,1192.50,49,49
03/02/2001,14:14,1192.50,1193.75,1192.00,1193.50,55,55
03/02/2001,14:15,1193.50,1194.75,1193.25,1194.25,54,54
03/02/2001,14:16,1194.00,1195.50,1193.75,1195.50,62,62
03/02/2001,14:17,1195.25,1196.00,1195.00,1195.25,47,47
03/02/2001,14:18,1195.25,1195.75,1194.50,1194.50,41,41
03/02/2001,14:19,1195.00,1196.00,1194.00,1195.00,52,52
03/02/2001,14:20,1195.00,1195.25,1194.50,1194.50,21,21
03/02/2001,14:21,1194.50,1194.75,1192.75,1193.00,56,56
03/02/2001,14:22,1192.75,1193.00,1190.75,1190.75,82,82
03/02/2001,14:23,1191.00,1191.00,1189.50,1189.50,98,98
03/02/2001,14:24,1189.50,1190.25,1188.75,1189.00,67,67
03/02/2001,14:25,1189.00,1189.25,1188.00,1188.75,60,60
03/02/2001,14:26,1189.00,1190.00,1188.25,1189.75,59,59
03/02/2001,14:27,1189.75,1191.00,1189.50,1190.00,63,63
03/02/2001,14:28,1190.00,1191.50,1190.00,1190.25,49,49
03/02/2001,14:29,1190.50,1191.25,1189.00,1190.00,45,45
03/02/2001,14:30,1190.00,1190.50,1187.75,1188.25,60,60
03/02/2001,14:31,1188.25,1188.50,1186.75,1188.00,73,73
03/02/2001,14:32,1187.75,1189.00,1186.00,1187.00,87,87
03/02/2001,14:33,1186.75,1187.50,1185.50,1187.00,63,63
03/02/2001,14:34,1187.25,1188.75,1187.00,1188.50,62,62
03/02/2001,14:35,1188.50,1189.25,1187.75,1189.00,47,47
03/02/2001,14:36,1189.00,1189.00,1187.50,1188.75,42,42
03/02/2001,14:37,1189.00,1190.00,1188.75,1189.00,56,56
03/02/2001,14:38,1189.00,1189.50,1188.00,1189.25,45,45
03/02/2001,14:39,1189.50,1189.75,1188.50,1188.75,39,39
03/02/2001,14:40,1188.75,1190.00,1188.50,1189.50,45,45
03/02/2001,14:41,1189.50,1190.25,1188.75,1189.75,44,44
03/02/2001,14:42,1189.50,1191.00,1189.50,1191.00,55,55
03/02/2001,14:43,1190.75,1193.00,1190.50,1193.00,91,91
03/02/2001,14:44,1193.00,1194.50,1193.00,1193.25,77,77
03/02/2001,14:45,1193.25,1193.75,1192.50,1193.75,57,57
03/02/2001,14:46,1193.75,1194.00,1193.25,1194.00,50,50
03/02/2001,14:47,1194.00,1194.50,1192.75,1192.75,39,39
03/02/2001,14:48,1193.00,1193.75,1192.50,1193.75,55,55
03/02/2001,14:49,1193.75,1194.00,1192.75,1193.00,45,45
03/02/2001,14:50,1193.00,1193.75,1192.50,1193.75,33,33
03/02/2001,14:51,1193.75,1194.00,1192.75,1192.75,28,28
03/02/2001,14:52,1193.00,1193.00,1191.00,1191.25,62,62
03/02/2001,14:53,1191.50,1192.00,1190.75,1191.00,50,50
03/02/2001,14:54,1190.75,1192.25,1190.00,1190.50,78,78
03/02/2001,14:55,1190.25,1190.75,1189.75,1190.50,49,49
03/02/2001,14:56,1190.50,1190.50,1189.50,1190.00,41,41
03/02/2001,14:57,1190.00,1191.00,1188.50,1188.50,47,47
03/02/2001,14:58,1189.25,1189.50,1188.25,1188.25,46,46
03/02/2001,14:59,1188.25,1188.25,1187.00,1187.50,55,55
03/02/2001,15:00,1187.50,1187.50,1186.50,1186.50,41,41
03/02/2001,15:01,1186.50,1187.25,1185.75,1186.00,58,58
03/02/2001,15:02,1186.00,1187.00,1185.75,1186.00,42,42
03/02/2001,15:03,1186.75,1188.00,1186.00,1187.50,47,47
03/02/2001,15:04,1187.75,1187.75,1187.00,1187.25,30,30
03/02/2001,15:05,1187.25,1187.50,1186.25,1186.75,18,18
03/02/2001,15:06,1186.75,1187.25,1186.25,1186.75,20,20
03/02/2001,15:07,1186.75,1187.00,1186.25,1186.50,16,16
03/02/2001,15:08,1186.50,1187.50,1186.50,1187.25,22,22
03/02/2001,15:09,1187.25,1188.00,1187.00,1187.25,19,19
03/02/2001,15:10,1187.50,1187.75,1187.00,1187.25,13,13
03/02/2001,15:11,1187.25,1188.00,1187.00,1187.75,17,17
03/02/2001,15:12,1187.75,1188.00,1187.50,1187.75,15,15
03/02/2001,15:13,1187.75,1188.25,1187.50,1187.50,23,23
03/02/2001,15:14,1187.50,1188.00,1187.00,1187.25,26,26
03/02/2001,15:15,1187.25,1187.50,1186.25,1186.25,34,34
03/02/2001,15:16,1186.50,1187.00,1185.50,1185.50,44,44
03/05/2001,00:03,1190.25,1190.25,1190.25,1190.25,0,0
03/05/2001,00:13,1190.25,1190.25,1190.25,1190.25,0,0
03/05/2001,00:27,1190.00,1190.00,1190.00,1190.00,0,0
03/05/2001,00:38,1190.00,1190.00,1190.00,1190.00,0,0
03/05/2001,01:03,1189.75,1189.75,1189.75,1189.75,0,0
03/05/2001,01:07,1190.25,1190.25,1190.25,1190.25,0,0
03/05/2001,01:08,1190.50,1190.50,1190.00,1190.00,1,1
03/05/2001,01:20,1190.00,1190.00,1190.00,1190.00,0,0
03/05/2001,01:22,1190.25,1190.50,1190.25,1190.50,1,1
03/05/2001,01:26,1190.75,1190.75,1190.75,1190.75,0,0
03/05/2001,01:31,1190.50,1190.50,1190.50,1190.50,0,0
03/05/2001,01:33,1191.00,1191.00,1191.00,1191.00,1,1
03/05/2001,01:34,1190.75,1190.75,1190.75,1190.75,0,0
03/05/2001,01:35,1190.75,1190.75,1190.75,1190.75,0,0
03/05/2001,01:37,1190.75,1190.75,1190.75,1190.75,0,0
03/05/2001,01:45,1190.75,1190.75,1190.75,1190.75,0,0
03/05/2001,01:58,1190.75,1190.75,1190.75,1190.75,0,0
03/05/2001,02:11,1190.75,1190.75,1190.75,1190.75,0,0
03/05/2001,02:12,1191.00,1191.25,1190.75,1190.75,2,2
03/05/2001,02:13,1191.00,1191.00,1191.00,1191.00,0,0
03/05/2001,02:16,1190.75,1190.75,1190.50,1190.50,2,2
03/05/2001,02:17,1190.50,1190.50,1190.50,1190.50,0,0
03/05/2001,02:20,1190.25,1190.25,1190.25,1190.25,0,0
03/05/2001,02:22,1190.50,1190.50,1190.50,1190.50,1,1
03/05/2001,02:23,1190.75,1190.75,1190.75,1190.75,0,0
03/05/2001,02:24,1190.50,1190.50,1190.25,1190.25,1,1
03/05/2001,02:27,1190.50,1190.50,1190.50,1190.50,0,0
03/05/2001,02:30,1190.25,1190.50,1190.25,1190.25,2,2
03/05/2001,02:31,1190.25,1190.25,1190.25,1190.25,0,0
03/05/2001,02:32,1190.25,1190.25,1190.25,1190.25,0,0
03/05/2001,02:33,1190.00,1190.00,1190.00,1190.00,0,0
03/05/2001,02:34,1189.75,1189.75,1189.75,1189.75,1,1
03/05/2001,02:36,1190.00,1190.00,1190.00,1190.00,0,0
03/05/2001,02:37,1190.25,1190.25,1190.25,1190.25,0,0
03/05/2001,02:38,1190.50,1190.50,1190.25,1190.25,1,1
03/05/2001,02:40,1190.00,1190.00,1189.75,1189.75,1,1
03/05/2001,02:41,1189.75,1189.75,1189.75,1189.75,1,1
03/05/2001,02:43,1189.75,1190.25,1189.75,1190.00,2,2
03/05/2001,02:46,1190.00,1190.00,1190.00,1190.00,0,0
03/05/2001,02:48,1190.00,1190.00,1189.75,1189.75,1,1
03/05/2001,02:49,1190.00,1190.00,1190.00,1190.00,0,0
03/05/2001,02:50,1189.75,1189.75,1189.75,1189.75,1,1
03/05/2001,02:51,1190.00,1190.00,1190.00,1190.00,0,0
03/05/2001,02:54,1190.00,1190.00,1190.00,1190.00,0,0
03/05/2001,02:55,1190.00,1190.00,1190.00,1190.00,0,0
03/05/2001,02:59,1189.75,1189.75,1189.75,1189.75,0,0
03/05/2001,03:01,1189.50,1189.50,1189.50,1189.50,0,0
03/05/2001,03:02,1189.50,1189.50,1189.25,1189.25,1,1
03/05/2001,03:04,1189.00,1189.00,1188.75,1188.75,1,1
03/05/2001,03:06,1189.00,1189.00,1189.00,1189.00,2,2
03/05/2001,03:07,1189.00,1189.50,1189.00,1189.50,1,1
03/05/2001,03:08,1189.50,1189.50,1189.50,1189.50,1,1
03/05/2001,03:10,1189.50,1189.50,1189.50,1189.50,0,0
03/05/2001,03:13,1189.25,1189.25,1189.25,1189.25,0,0
03/05/2001,03:15,1189.75,1189.75,1189.75,1189.75,0,0
03/05/2001,03:18,1189.75,1189.75,1189.75,1189.75,2,2
03/05/2001,03:19,1190.00,1190.00,1189.50,1189.50,1,1
03/05/2001,03:20,1189.75,1189.75,1189.75,1189.75,1,1
03/05/2001,03:23,1190.00,1190.00,1190.00,1190.00,1,1
03/05/2001,03:26,1189.75,1189.75,1189.75,1189.75,0,0
03/05/2001,03:29,1189.25,1189.25,1188.75,1189.00,2,2
03/05/2001,03:34,1188.75,1188.75,1188.75,1188.75,1,1
03/05/2001,03:35,1188.75,1188.75,1188.50,1188.50,1,1
03/05/2001,03:36,1188.75,1188.75,1188.75,1188.75,2,2
03/05/2001,03:37,1188.75,1188.75,1188.75,1188.75,1,1
03/05/2001,03:40,1188.75,1188.75,1188.75,1188.75,0,0
03/05/2001,03:41,1188.25,1188.25,1188.25,1188.25,0,0
03/05/2001,03:43,1188.00,1188.00,1188.00,1188.00,0,0
03/05/2001,03:45,1187.75,1187.75,1187.75,1187.75,1,1
03/05/2001,03:48,1187.75,1187.75,1187.50,1187.50,1,1
03/05/2001,03:55,1187.50,1187.50,1187.50,1187.50,1,1
03/05/2001,03:59,1187.50,1187.50,1187.50,1187.50,0,0
03/05/2001,04:00,1187.75,1187.75,1187.75,1187.75,0,0
03/05/2001,04:02,1187.50,1187.50,1187.50,1187.50,0,0
03/05/2001,04:04,1187.50,1187.50,1187.50,1187.50,1,1
03/05/2001,04:05,1187.25,1187.25,1187.00,1187.00,1,1
03/05/2001,04:06,1186.75,1186.75,1186.75,1186.75,2,2
03/05/2001,04:08,1187.00,1187.00,1186.50,1186.50,1,1
03/05/2001,04:14,1186.50,1186.50,1186.50,1186.50,0,0
03/05/2001,04:15,1186.50,1186.50,1186.25,1186.25,1,1
03/05/2001,04:16,1186.50,1186.50,1186.50,1186.50,1,1
03/05/2001,04:21,1186.50,1186.50,1186.50,1186.50,0,0
03/05/2001,04:23,1186.25,1186.25,1186.25,1186.25,2,2
03/05/2001,04:24,1186.25,1186.25,1186.25,1186.25,0,0
03/05/2001,04:26,1186.25,1186.25,1186.25,1186.25,0,0
03/05/2001,04:30,1186.50,1186.50,1186.50,1186.50,1,1
03/05/2001,04:31,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,04:33,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,04:35,1186.50,1186.50,1186.50,1186.50,0,0
03/05/2001,04:39,1186.75,1186.75,1186.75,1186.75,1,1
03/05/2001,04:40,1186.50,1186.50,1186.50,1186.50,2,2
03/05/2001,04:41,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,04:42,1186.50,1186.50,1186.50,1186.50,0,0
03/05/2001,04:46,1186.50,1186.50,1186.50,1186.50,0,0
03/05/2001,04:49,1186.50,1186.50,1186.50,1186.50,0,0
03/05/2001,04:50,1186.50,1186.75,1186.50,1186.50,1,1
03/05/2001,04:53,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,04:58,1186.50,1186.50,1186.50,1186.50,0,0
03/05/2001,04:59,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,05:04,1186.50,1186.50,1186.50,1186.50,0,0
03/05/2001,05:05,1186.50,1186.50,1186.50,1186.50,2,2
03/05/2001,05:06,1186.50,1186.50,1186.50,1186.50,2,2
03/05/2001,05:08,1186.50,1186.50,1186.50,1186.50,0,0
03/05/2001,05:09,1186.25,1186.25,1186.25,1186.25,0,0
03/05/2001,05:12,1186.50,1186.50,1186.50,1186.50,1,1
03/05/2001,05:13,1186.50,1186.75,1186.50,1186.50,3,3
03/05/2001,05:14,1186.25,1186.25,1186.25,1186.25,0,0
03/05/2001,05:15,1186.75,1186.75,1186.75,1186.75,2,2
03/05/2001,05:16,1187.00,1187.25,1187.00,1187.25,1,1
03/05/2001,05:21,1187.50,1187.75,1187.50,1187.50,2,2
03/05/2001,05:22,1187.50,1187.50,1187.25,1187.25,1,1
03/05/2001,05:24,1187.25,1187.25,1187.00,1187.00,1,1
03/05/2001,05:25,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,05:26,1186.75,1187.00,1186.75,1187.00,1,1
03/05/2001,05:29,1187.00,1187.00,1187.00,1187.00,0,0
03/05/2001,05:30,1187.00,1187.00,1187.00,1187.00,0,0
03/05/2001,05:33,1187.00,1187.00,1187.00,1187.00,0,0
03/05/2001,05:36,1187.00,1187.00,1187.00,1187.00,0,0
03/05/2001,05:40,1187.00,1187.00,1187.00,1187.00,0,0
03/05/2001,05:41,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,05:43,1187.00,1187.25,1187.00,1187.00,1,1
03/05/2001,05:44,1187.00,1187.00,1187.00,1187.00,1,1
03/05/2001,05:45,1186.75,1186.75,1186.75,1186.75,2,2
03/05/2001,05:46,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,05:48,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,05:50,1187.00,1187.00,1187.00,1187.00,0,0
03/05/2001,05:52,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,05:53,1186.75,1186.75,1186.75,1186.75,0,0
03/05/2001,05:57,1187.00,1187.00,1187.00,1187.00,0,0
03/05/2001,05:59,1187.25,1187.25,1187.25,1187.25,0,0
03/05/2001,06:00,1187.00,1187.00,1187.00,1187.00,0,0
03/05/2001,06:03,1187.25,1187.25,1187.25,1187.25,0,0
03/05/2001,06:05,1187.50,1187.50,1187.25,1187.25,2,2
03/05/2001,06:07,1187.25,1187.25,1187.25,1187.25,0,0
03/05/2001,06:08,1187.25,1187.25,1187.25,1187.25,0,0
03/05/2001,06:09,1187.00,1187.50,1187.00,1187.50,2,2
03/05/2001,06:11,1187.50,1187.50,1187.50,1187.50,0,0
03/05/2001,06:12,1187.75,1187.75,1187.75,1187.75,1,1
03/05/2001,06:14,1188.00,1188.00,1188.00,1188.00,2,2
03/05/2001,06:16,1188.25,1188.25,1188.00,1188.00,1,1
03/05/2001,06:17,1187.75,1187.75,1187.75,1187.75,0,0
03/05/2001,06:18,1188.00,1188.50,1187.75,1188.50,3,3
03/05/2001,06:19,1188.75,1188.75,1188.50,1188.50,2,2
03/05/2001,06:20,1188.50,1188.50,1188.50,1188.50,1,1
03/05/2001,06:21,1188.50,1188.75,1188.50,1188.75,2,2
03/05/2001,06:22,1189.00,1189.00,1189.00,1189.00,1,1
03/05/2001,06:24,1189.00,1189.00,1189.00,1189.00,1,1
03/05/2001,06:25,1188.75,1188.75,1188.75,1188.75,0,0
03/05/2001,06:27,1188.75,1188.75,1188.50,1188.50,1,1
03/05/2001,06:29,1188.00,1188.00,1188.00,1188.00,0,0
03/05/2001,06:31,1188.25,1188.25,1188.25,1188.25,0,0
03/05/2001,06:32,1188.25,1188.25,1188.25,1188.25,0,0
03/05/2001,06:34,1188.25,1188.25,1188.25,1188.25,1,1
03/05/2001,06:35,1188.50,1188.50,1188.50,1188.50,1,1
03/05/2001,06:36,1188.25,1188.25,1188.25,1188.25,0,0
03/05/2001,06:38,1188.25,1189.00,1188.25,1188.50,3,3
03/05/2001,06:39,1188.75,1189.00,1188.75,1189.00,1,1
03/05/2001,06:40,1189.00,1189.00,1189.00,1189.00,1,1
03/05/2001,06:41,1189.00,1189.00,1189.00,1189.00,1,1
03/05/2001,06:42,1189.00,1189.50,1189.00,1189.50,1,1
03/05/2001,06:43,1189.50,1190.00,1189.50,1190.00,1,1
03/05/2001,06:44,1190.00,1190.75,1190.00,1190.50,4,4
03/05/2001,06:45,1190.25,1190.25,1190.00,1190.25,1,1
03/05/2001,06:46,1190.00,1190.75,1190.00,1190.75,3,3
03/05/2001,06:47,1190.75,1190.75,1190.25,1190.25,3,3
03/05/2001,06:48,1190.25,1190.25,1190.25,1190.25,0,0
03/05/2001,06:49,1190.00,1190.00,1189.50,1189.50,2,2
03/05/2001,06:50,1189.25,1189.75,1189.25,1189.75,2,2
03/05/2001,06:52,1189.50,1189.50,1189.50,1189.50,0,0
03/05/2001,06:53,1189.25,1189.25,1189.25,1189.25,1,1
03/05/2001,06:54,1189.25,1189.25,1189.25,1189.25,1,1
03/05/2001,06:55,1189.75,1189.75,1189.75,1189.75,1,1
03/05/2001,06:56,1189.50,1189.50,1189.25,1189.25,4,4
03/05/2001,06:57,1189.25,1189.50,1188.75,1189.25,7,7
03/05/2001,06:58,1189.50,1189.75,1189.50,1189.75,2,2
03/05/2001,06:59,1189.50,1189.50,1189.25,1189.25,1,1
03/05/2001,07:00,1189.75,1189.75,1189.25,1189.25,2,2
03/05/2001,07:02,1189.00,1189.00,1189.00,1189.00,1,1
03/05/2001,07:03,1188.75,1189.00,1188.75,1189.00,1,1
03/05/2001,07:04,1189.25,1189.50,1189.25,1189.50,2,2
03/05/2001,07:05,1189.50,1189.50,1189.50,1189.50,0,0
03/05/2001,07:06,1189.25,1189.25,1188.50,1188.50,1,1
03/05/2001,07:07,1189.00,1189.00,1188.75,1188.75,1,1
03/05/2001,07:08,1188.75,1188.75,1188.00,1188.00,2,2
03/05/2001,07:09,1187.75,1188.25,1187.75,1188.25,4,4
03/05/2001,07:10,1188.25,1188.50,1188.00,1188.25,4,4
03/05/2001,07:11,1188.50,1188.50,1188.50,1188.50,1,1
03/05/2001,07:12,1188.50,1188.50,1188.25,1188.50,3,3
03/05/2001,07:13,1188.50,1188.50,1188.50,1188.50,1,1
03/05/2001,07:14,1188.75,1189.00,1188.75,1189.00,1,1
03/05/2001,07:15,1189.00,1189.00,1189.00,1189.00,1,1
03/05/2001,07:16,1189.25,1189.25,1189.25,1189.25,0,0
03/05/2001,07:17,1189.50,1189.50,1189.00,1189.00,4,4
03/05/2001,07:18,1189.25,1189.25,1189.00,1189.25,1,1
03/05/2001,07:19,1189.00,1189.00,1189.00,1189.00,1,1
03/05/2001,07:20,1189.25,1189.50,1189.25,1189.50,1,1
03/05/2001,07:21,1189.50,1189.50,1189.25,1189.25,1,1
03/05/2001,07:22,1189.25,1189.25,1189.25,1189.25,1,1
03/05/2001,07:23,1189.25,1189.50,1189.25,1189.25,2,2
03/05/2001,07:24,1189.25,1189.25,1188.75,1189.25,7,7
03/05/2001,07:25,1189.25,1189.75,1189.25,1189.75,3,3
03/05/2001,07:26,1189.75,1190.00,1189.75,1190.00,8,8
03/05/2001,07:27,1190.00,1190.50,1190.00,1190.50,10,10
03/05/2001,07:28,1190.50,1190.75,1190.50,1190.50,3,3
03/05/2001,07:29,1190.50,1190.75,1190.50,1190.75,1,1
03/05/2001,07:30,1190.50,1190.75,1190.50,1190.75,2,2
03/05/2001,07:31,1190.75,1190.75,1190.50,1190.50,3,3
03/05/2001,07:32,1190.50,1190.50,1190.50,1190.50,1,1
03/05/2001,07:33,1190.50,1190.50,1190.25,1190.50,3,3
03/05/2001,07:34,1190.50,1190.50,1190.50,1190.50,1,1
03/05/2001,07:35,1190.50,1190.50,1190.50,1190.50,5,5
03/05/2001,07:36,1190.50,1190.50,1190.25,1190.50,3,3
03/05/2001,07:37,1190.50,1190.50,1190.50,1190.50,1,1
03/05/2001,07:38,1190.75,1190.75,1190.50,1190.75,2,2
03/05/2001,07:39,1191.00,1191.25,1190.75,1191.25,3,3
03/05/2001,07:40,1191.00,1191.50,1191.00,1191.25,3,3
03/05/2001,07:41,1191.25,1191.25,1191.00,1191.25,1,1
03/05/2001,07:42,1191.00,1191.25,1191.00,1191.25,2,2
03/05/2001,07:43,1191.25,1191.25,1191.00,1191.00,1,1
03/05/2001,07:44,1191.25,1191.50,1191.25,1191.50,3,3
03/05/2001,07:45,1191.25,1191.25,1191.00,1191.25,1,1
03/05/2001,07:46,1191.25,1191.25,1191.25,1191.25,0,0
03/05/2001,07:47,1191.50,1191.50,1191.25,1191.25,1,1
03/05/2001,07:48,1191.50,1191.50,1191.25,1191.25,3,3
03/05/2001,07:49,1191.25,1191.25,1191.00,1191.00,1,1
03/05/2001,07:50,1191.00,1191.00,1191.00,1191.00,1,1
03/05/2001,07:51,1191.00,1191.00,1191.00,1191.00,1,1
03/05/2001,07:52,1191.00,1191.00,1191.00,1191.00,3,3
03/05/2001,07:53,1191.00,1191.50,1191.00,1191.50,3,3
03/05/2001,07:54,1191.50,1191.50,1191.00,1191.00,3,3
03/05/2001,07:55,1191.25,1191.25,1191.25,1191.25,1,1
03/05/2001,07:56,1191.00,1191.00,1191.00,1191.00,0,0
03/05/2001,07:57,1191.25,1191.25,1191.00,1191.00,3,3
03/05/2001,07:58,1191.00,1191.00,1191.00,1191.00,0,0
03/05/2001,07:59,1191.25,1191.25,1191.25,1191.25,1,1
03/05/2001,08:00,1191.25,1191.25,1191.00,1191.00,3,3
03/05/2001,08:01,1191.25,1191.50,1191.25,1191.25,2,2
03/05/2001,08:02,1191.50,1191.50,1191.50,1191.50,2,2
03/05/2001,08:03,1191.25,1191.25,1191.00,1191.00,3,3
03/05/2001,08:04,1191.00,1191.25,1191.00,1191.25,1,1
03/05/2001,08:05,1191.25,1191.50,1191.00,1191.25,3,3
03/05/2001,08:06,1191.25,1191.25,1191.00,1191.00,2,2
03/05/2001,08:07,1191.00,1191.00,1190.75,1190.75,2,2
03/05/2001,08:08,1190.75,1191.00,1190.75,1190.75,2,2
03/05/2001,08:09,1191.00,1191.25,1191.00,1191.00,3,3
03/05/2001,08:10,1191.25,1191.50,1191.25,1191.50,4,4
03/05/2001,08:11,1191.50,1191.75,1191.50,1191.50,6,6
03/05/2001,08:12,1191.50,1191.75,1191.25,1191.25,3,3
03/05/2001,08:13,1191.50,1191.50,1191.50,1191.50,1,1
03/05/2001,08:14,1191.25,1191.50,1191.25,1191.50,1,1
03/05/2001,08:15,1191.50,1191.50,1191.50,1191.50,1,1
03/05/2001,08:16,1191.50,1191.50,1191.25,1191.25,4,4
03/05/2001,08:17,1191.50,1191.50,1191.00,1191.25,3,3
03/05/2001,08:18,1191.25,1191.50,1191.25,1191.50,1,1
03/05/2001,08:19,1191.50,1191.50,1191.25,1191.50,4,4
03/05/2001,08:20,1191.50,1191.50,1191.00,1191.50,4,4
03/05/2001,08:21,1191.25,1191.25,1191.25,1191.25,2,2
03/05/2001,08:22,1191.50,1191.50,1191.50,1191.50,1,1
03/05/2001,08:23,1191.25,1191.50,1191.25,1191.50,2,2
03/05/2001,08:24,1191.25,1191.25,1191.25,1191.25,1,1
03/05/2001,08:25,1191.50,1191.50,1191.25,1191.25,1,1
03/05/2001,08:26,1191.00,1191.00,1191.00,1191.00,1,1
03/05/2001,08:27,1191.25,1191.25,1191.00,1191.00,1,1
03/05/2001,08:28,1191.25,1191.25,1191.25,1191.25,1,1
03/05/2001,08:29,1191.00,1191.50,1191.00,1191.50,3,3
03/05/2001,08:30,1191.25,1191.50,1191.25,1191.25,4,4
03/05/2001,08:31,1191.00,1192.25,1191.00,1191.50,19,19
03/05/2001,08:32,1191.50,1192.25,1190.50,1191.00,54,54
03/05/2001,08:33,1191.00,1191.25,1190.00,1190.00,47,47
03/05/2001,08:34,1190.25,1192.00,1190.00,1191.00,44,44
03/05/2001,08:35,1191.00,1192.50,1190.75,1192.50,66,66
03/05/2001,08:36,1192.25,1193.50,1192.25,1193.50,94,94
03/05/2001,08:37,1193.50,1193.75,1192.50,1192.75,74,74
03/05/2001,08:38,1192.50,1193.75,1192.25,1193.00,82,82
03/05/2001,08:39,1193.00,1193.75,1192.50,1193.00,63,63
03/05/2001,08:40,1193.00,1193.75,1191.75,1191.75,70,70
03/05/2001,08:41,1191.75,1192.25,1190.50,1190.75,89,89
03/05/2001,08:42,1190.75,1191.75,1190.25,1191.50,62,62
03/05/2001,08:43,1191.25,1192.00,1190.25,1190.25,84,84
03/05/2001,08:44,1190.25,1192.25,1190.00,1191.50,67,67
03/05/2001,08:45,1191.75,1192.75,1191.50,1192.00,72,72
03/05/2001,08:46,1192.00,1192.00,1190.75,1190.75,62,62
03/05/2001,08:47,1190.75,1191.25,1189.75,1189.75,67,67
03/05/2001,08:48,1189.50,1191.00,1189.50,1190.50,54,54
03/05/2001,08:49,1190.25,1190.75,1189.25,1190.00,86,86
03/05/2001,08:50,1189.75,1191.25,1189.25,1191.00,63,63
03/05/2001,08:51,1191.00,1192.25,1190.50,1192.00,86,86
03/05/2001,08:52,1192.00,1193.25,1191.75,1192.25,92,92
03/05/2001,08:53,1192.25,1192.50,1191.00,1191.25,68,68
03/05/2001,08:54,1191.00,1193.00,1190.75,1192.75,51,51
03/05/2001,08:55,1192.75,1194.00,1192.50,1193.00,122,122
03/05/2001,08:56,1193.00,1193.75,1192.50,1193.25,57,57
03/05/2001,08:57,1193.25,1195.00,1192.75,1194.75,92,92
03/05/2001,08:58,1194.75,1195.00,1193.50,1193.50,74,74
03/05/2001,08:59,1193.50,1194.25,1192.75,1192.75,67,67
03/05/2001,09:00,1192.75,1194.00,1192.50,1193.00,66,66
03/05/2001,09:01,1193.00,1193.00,1191.00,1191.25,88,88
03/05/2001,09:02,1191.25,1192.00,1191.00,1191.75,93,93
03/05/2001,09:03,1191.75,1192.75,1191.50,1192.25,50,50
03/05/2001,09:04,1192.25,1192.25,1191.25,1191.75,54,54
03/05/2001,09:05,1191.50,1191.75,1190.25,1190.50,73,73
03/05/2001,09:06,1190.75,1192.25,1190.50,1191.75,77,77
03/05/2001,09:07,1191.75,1192.50,1191.25,1191.25,70,70
03/05/2001,09:08,1191.50,1193.25,1191.25,1191.75,76,76
03/05/2001,09:09,1192.00,1192.25,1191.25,1191.50,52,52
03/05/2001,09:10,1191.50,1192.50,1191.25,1192.00,59,59
03/05/2001,09:11,1191.75,1194.00,1191.75,1194.00,66,66
03/05/2001,09:12,1194.00,1195.00,1193.50,1194.75,89,89
03/05/2001,09:13,1194.75,1195.00,1193.50,1193.75,69,69
03/05/2001,09:14,1193.50,1194.00,1192.75,1193.25,58,58
03/05/2001,09:15,1193.00,1194.25,1192.75,1193.00,51,51
03/05/2001,09:16,1193.00,1194.50,1192.75,1194.00,47,47
03/05/2001,09:17,1194.00,1194.50,1193.25,1194.25,50,50
03/05/2001,09:18,1194.50,1195.75,1194.00,1195.50,80,80
03/05/2001,09:19,1195.50,1196.00,1194.25,1194.50,70,70
03/05/2001,09:20,1194.75,1195.00,1194.00,1194.50,49,49
03/05/2001,09:21,1194.25,1195.00,1194.00,1195.00,62,62
03/05/2001,09:22,1194.75,1195.25,1194.50,1195.25,41,41
03/05/2001,09:23,1195.25,1195.50,1193.50,1193.75,49,49
03/05/2001,09:24,1193.75,1194.25,1193.25,1194.00,59,59
03/05/2001,09:25,1194.25,1194.25,1193.50,1193.50,57,57
03/05/2001,09:26,1193.50,1193.75,1193.00,1193.00,57,57
03/05/2001,09:27,1193.00,1193.25,1192.00,1192.25,65,65
03/05/2001,09:28,1192.25,1193.25,1192.00,1192.50,49,49
03/05/2001,09:29,1192.25,1192.50,1190.50,1190.75,90,90
03/05/2001,09:30,1190.75,1191.00,1190.00,1190.50,68,68
03/05/2001,09:31,1190.50,1191.00,1189.75,1191.00,53,53
03/05/2001,09:32,1191.00,1191.75,1190.75,1191.00,60,60
03/05/2001,09:33,1190.75,1191.00,1189.75,1190.00,48,48
03/05/2001,09:34,1189.75,1191.75,1189.75,1191.25,60,60
03/05/2001,09:35,1191.25,1191.75,1190.75,1191.25,56,56
03/05/2001,09:36,1191.00,1191.50,1189.00,1189.00,73,73
03/05/2001,09:37,1188.75,1189.50,1188.25,1188.25,109,109
03/05/2001,09:38,1188.00,1188.25,1187.00,1187.75,89,89
03/05/2001,09:39,1187.75,1188.50,1187.00,1188.25,67,67
03/05/2001,09:40,1188.50,1189.25,1188.25,1188.25,58,58
03/05/2001,09:41,1188.25,1189.00,1188.00,1189.00,50,50
03/05/2001,09:42,1189.00,1189.75,1188.75,1189.25,63,63
03/05/2001,09:43,1189.25,1189.75,1188.75,1189.75,50,50
03/05/2001,09:44,1189.50,1190.25,1189.00,1190.25,67,67
03/05/2001,09:45,1190.25,1190.25,1189.25,1189.50,63,63
03/05/2001,09:46,1189.50,1190.00,1188.50,1189.50,73,73
03/05/2001,09:47,1189.25,1190.50,1189.00,1190.50,52,52
03/05/2001,09:48,1190.50,1190.75,1189.50,1190.25,57,57
03/05/2001,09:49,1190.00,1190.75,1189.25,1190.75,43,43
03/05/2001,09:50,1190.50,1191.25,1190.25,1190.50,65,65
03/05/2001,09:51,1190.50,1191.75,1190.50,1190.75,65,65
03/05/2001,09:52,1190.75,1191.00,1190.00,1190.25,37,37
03/05/2001,09:53,1190.00,1190.75,1189.50,1190.75,42,42
03/05/2001,09:54,1190.75,1190.75,1190.00,1190.00,38,38
03/05/2001,09:55,1190.00,1190.50,1189.50,1189.50,36,36
03/05/2001,09:56,1189.50,1189.75,1188.75,1189.00,50,50
03/05/2001,09:57,1189.00,1190.00,1188.50,1189.50,52,52
03/05/2001,09:58,1189.50,1190.50,1189.25,1190.25,50,50
03/05/2001,09:59,1190.25,1190.25,1189.25,1189.50,40,40
03/05/2001,10:00,1189.50,1190.50,1189.50,1190.50,27,27
03/05/2001,10:01,1190.50,1192.00,1190.50,1192.00,73,73
03/05/2001,10:02,1192.00,1193.00,1191.75,1193.00,96,96
03/05/2001,10:03,1193.00,1193.50,1192.50,1192.50,80,80
03/05/2001,10:04,1192.50,1192.75,1192.25,1192.75,47,47
03/05/2001,10:05,1192.00,1193.25,1192.00,1193.25,33,33
03/05/2001,10:06,1193.00,1193.00,1192.00,1192.50,41,41
03/05/2001,10:07,1192.25,1192.50,1191.75,1192.00,45,45
03/05/2001,10:08,1192.00,1193.25,1192.00,1192.50,48,48
03/05/2001,10:09,1192.50,1193.00,1192.00,1192.00,45,45
03/05/2001,10:10,1192.25,1193.00,1192.00,1192.25,37,37
03/05/2001,10:11,1192.50,1193.75,1192.25,1193.75,57,57
03/05/2001,10:12,1193.75,1195.00,1193.50,1194.50,100,100
03/05/2001,10:13,1194.75,1195.00,1193.75,1194.25,58,58
03/05/2001,10:14,1194.00,1194.25,1193.75,1194.00,26,26
03/05/2001,10:15,1194.00,1194.50,1193.25,1193.25,49,49
03/05/2001,10:16,1193.50,1193.50,1193.00,1193.00,29,29
03/05/2001,10:17,1193.00,1194.00,1193.00,1193.75,36,36
03/05/2001,10:18,1193.50,1193.50,1192.25,1192.25,52,52
03/05/2001,10:19,1192.25,1192.50,1191.75,1192.00,62,62
03/05/2001,10:20,1192.25,1192.50,1191.75,1192.50,35,35
03/05/2001,10:21,1192.50,1192.75,1192.00,1192.75,38,38
03/05/2001,10:22,1192.75,1193.25,1191.75,1191.75,57,57
03/05/2001,10:23,1192.00,1192.25,1190.75,1190.75,90,90
03/05/2001,10:24,1190.75,1191.00,1190.00,1190.25,82,82
03/05/2001,10:25,1190.25,1191.25,1190.00,1191.00,57,57
03/05/2001,10:26,1191.00,1191.25,1190.25,1190.75,37,37
03/05/2001,10:27,1191.00,1191.25,1190.25,1190.75,35,35
03/05/2001,10:28,1190.50,1191.50,1190.25,1191.00,43,43
03/05/2001,10:29,1190.75,1190.75,1190.00,1190.00,38,38
03/05/2001,10:30,1190.25,1190.50,1189.50,1190.50,59,59
03/05/2001,10:31,1190.50,1190.75,1189.75,1190.00,40,40
03/05/2001,10:32,1190.25,1190.75,1189.75,1190.75,46,46
03/05/2001,10:33,1190.75,1191.25,1190.50,1191.25,54,54
03/05/2001,10:34,1191.25,1191.50,1190.75,1190.75,55,55
03/05/2001,10:35,1190.75,1190.75,1190.50,1190.50,27,27
03/05/2001,10:36,1190.50,1190.50,1189.50,1189.75,36,36
03/05/2001,10:37,1189.75,1190.00,1189.25,1189.75,51,51
03/05/2001,10:38,1189.75,1191.25,1189.75,1190.75,45,45
03/05/2001,10:39,1190.75,1191.50,1190.75,1190.75,28,28
03/05/2001,10:40,1190.50,1190.75,1190.25,1190.50,27,27
03/05/2001,10:41,1190.75,1191.25,1190.50,1191.25,28,28
03/05/2001,10:42,1191.50,1192.50,1191.00,1192.25,69,69
03/05/2001,10:43,1192.25,1192.50,1191.50,1191.50,35,35
03/05/2001,10:44,1191.75,1192.00,1190.75,1191.50,32,32
03/05/2001,10:45,1191.50,1191.50,1190.75,1191.00,17,17
03/05/2001,10:46,1191.00,1191.50,1190.50,1190.75,40,40
03/05/2001,10:47,1190.75,1191.00,1190.00,1190.25,45,45
03/05/2001,10:48,1190.25,1190.50,1189.75,1190.25,40,40
03/05/2001,10:49,1190.25,1191.00,1190.25,1190.75,22,22
03/05/2001,10:50,1190.50,1191.00,1190.25,1190.50,19,19
03/05/2001,10:51,1190.50,1190.75,1190.00,1190.00,24,24
03/05/2001,10:52,1190.00,1190.75,1189.75,1190.00,33,33
03/05/2001,10:53,1190.00,1191.00,1190.00,1191.00,27,27
03/05/2001,10:54,1190.75,1191.50,1190.50,1190.75,38,38
03/05/2001,10:55,1190.75,1191.00,1189.75,1190.00,30,30
03/05/2001,10:56,1190.00,1190.75,1190.00,1190.75,21,21
03/05/2001,10:57,1190.75,1191.50,1190.50,1191.50,29,29
03/05/2001,10:58,1191.50,1192.25,1191.00,1191.25,43,43
03/05/2001,10:59,1191.25,1192.00,1191.00,1191.00,24,24
03/05/2001,11:00,1191.00,1191.00,1190.25,1190.25,16,16
03/05/2001,11:01,1190.50,1191.00,1190.25,1190.50,14,14
03/05/2001,11:02,1190.50,1190.75,1190.25,1190.75,14,14
03/05/2001,11:03,1191.00,1191.50,1191.00,1191.50,19,19
03/05/2001,11:04,1191.50,1192.00,1191.25,1191.25,17,17
03/05/2001,11:05,1191.50,1192.00,1191.00,1191.25,16,16
03/05/2001,11:06,1191.25,1191.75,1191.25,1191.50,9,9
03/05/2001,11:07,1191.25,1192.00,1191.25,1191.75,8,8
03/05/2001,11:08,1191.50,1191.75,1191.25,1191.75,7,7
03/05/2001,11:09,1192.00,1192.50,1192.00,1192.50,40,40
03/05/2001,11:10,1192.75,1192.75,1192.25,1192.50,28,28
03/05/2001,11:11,1192.50,1192.50,1192.00,1192.00,19,19
03/05/2001,11:12,1192.00,1192.25,1191.75,1191.75,15,15
03/05/2001,11:13,1191.75,1192.00,1191.50,1192.00,13,13
03/05/2001,11:14,1191.75,1192.25,1191.75,1191.75,5,5
03/05/2001,11:15,1192.00,1192.00,1191.50,1191.50,14,14
03/05/2001,11:16,1191.50,1191.50,1190.75,1190.75,28,28
03/05/2001,11:17,1190.75,1190.75,1190.25,1190.50,27,27
03/05/2001,11:18,1190.25,1191.00,1190.25,1190.25,17,17
03/05/2001,11:19,1190.50,1190.50,1189.75,1190.25,25,25
03/05/2001,11:20,1190.25,1190.75,1190.00,1190.50,14,14
03/05/2001,11:21,1190.50,1190.75,1190.25,1190.25,14,14
03/05/2001,11:22,1190.25,1190.50,1189.75,1190.50,31,31
03/05/2001,11:23,1190.50,1190.50,1189.75,1190.00,24,24
03/05/2001,11:24,1190.00,1190.50,1189.75,1190.25,20,20
03/05/2001,11:25,1190.50,1190.75,1190.25,1190.50,18,18
03/05/2001,11:26,1190.25,1190.75,1190.25,1190.75,18,18
03/05/2001,11:27,1190.75,1190.75,1190.00,1190.00,15,15
03/05/2001,11:28,1190.00,1190.25,1190.00,1190.00,11,11
03/05/2001,11:29,1190.00,1190.25,1189.75,1189.75,11,11
03/05/2001,11:30,1189.75,1190.00,1189.25,1189.25,22,22
03/05/2001,11:31,1189.25,1189.75,1189.00,1189.25,34,34
03/05/2001,11:32,1189.00,1189.00,1188.00,1188.50,55,55
03/05/2001,11:33,1188.50,1188.75,1188.25,1188.50,22,22
03/05/2001,11:34,1188.50,1188.50,1187.75,1188.00,33,33
03/05/2001,11:35,1188.00,1189.50,1188.00,1189.25,27,27
03/05/2001,11:36,1189.25,1189.75,1188.75,1189.50,25,25
03/05/2001,11:37,1189.50,1189.50,1189.25,1189.50,10,10
03/05/2001,11:38,1189.50,1189.50,1188.75,1189.50,14,14
03/05/2001,11:39,1189.50,1190.25,1189.25,1189.75,28,28
03/05/2001,11:40,1190.00,1190.25,1189.25,1189.25,14,14
03/05/2001,11:41,1189.25,1189.25,1188.75,1189.25,27,27
03/05/2001,11:42,1188.75,1189.75,1188.75,1189.50,23,23
03/05/2001,11:43,1189.50,1189.50,1189.25,1189.25,11,11
03/05/2001,11:44,1189.25,1189.50,1189.00,1189.00,12,12
03/05/2001,11:45,1189.00,1189.00,1188.25,1188.25,30,30
03/05/2001,11:46,1188.25,1189.25,1188.25,1189.00,19,19
03/05/2001,11:47,1189.00,1189.50,1188.75,1189.00,20,20
03/05/2001,11:48,1189.25,1189.25,1189.00,1189.00,16,16
03/05/2001,11:49,1189.00,1189.25,1188.75,1189.00,15,15
03/05/2001,11:50,1189.25,1189.25,1188.50,1188.75,15,15
03/05/2001,11:51,1188.75,1189.00,1188.00,1188.25,21,21
03/05/2001,11:52,1188.25,1188.50,1188.00,1188.50,26,26
03/05/2001,11:53,1188.50,1188.75,1188.00,1188.75,17,17
03/05/2001,11:54,1188.75,1189.50,1188.75,1189.50,17,17
03/05/2001,11:55,1189.25,1189.75,1189.00,1189.50,21,21
03/05/2001,11:56,1189.50,1189.75,1189.25,1189.50,22,22
03/05/2001,11:57,1189.50,1190.50,1189.50,1190.25,44,44
03/05/2001,11:58,1190.50,1190.50,1190.00,1190.25,18,18
03/05/2001,11:59,1190.25,1190.25,1190.00,1190.25,14,14
03/05/2001,12:00,1190.25,1190.50,1189.75,1190.50,26,26
03/05/2001,12:01,1190.50,1190.75,1190.50,1190.50,17,17
03/05/2001,12:02,1190.50,1191.25,1190.50,1191.00,33,33
03/05/2001,12:03,1190.75,1190.75,1190.00,1190.25,16,16
03/05/2001,12:04,1190.00,1190.25,1189.75,1190.25,13,13
03/05/2001,12:05,1190.50,1190.75,1190.25,1190.75,12,12
03/05/2001,12:06,1190.75,1191.25,1190.75,1191.00,20,20
03/05/2001,12:07,1191.00,1191.25,1190.75,1191.00,14,14
03/05/2001,12:08,1191.00,1191.50,1190.50,1190.75,21,21
03/05/2001,12:09,1190.50,1191.00,1190.50,1190.75,15,15
03/05/2001,12:10,1190.75,1191.00,1190.25,1190.50,15,15
03/05/2001,12:11,1190.75,1191.25,1190.75,1191.00,7,7
03/05/2001,12:12,1191.00,1191.25,1190.25,1190.25,15,15
03/05/2001,12:13,1190.25,1190.25,1189.50,1189.75,38,38
03/05/2001,12:14,1189.75,1189.75,1189.25,1189.75,24,24
03/05/2001,12:15,1189.50,1189.75,1189.50,1189.50,12,12
03/05/2001,12:16,1189.50,1189.50,1189.00,1189.25,16,16
03/05/2001,12:17,1189.25,1189.75,1189.25,1189.75,19,19
03/05/2001,12:18,1189.75,1190.25,1189.50,1190.00,21,21
03/05/2001,12:19,1190.25,1190.50,1190.00,1190.25,10,10
03/05/2001,12:20,1190.25,1190.50,1189.75,1190.00,6,6
03/05/2001,12:21,1190.00,1190.25,1189.75,1189.75,4,4
03/05/2001,12:22,1189.75,1190.50,1189.75,1190.50,13,13
03/05/2001,12:23,1190.50,1191.25,1190.50,1191.25,31,31
03/05/2001,12:24,1191.25,1192.25,1191.25,1192.25,59,59
03/05/2001,12:25,1192.25,1193.25,1192.00,1193.00,82,82
03/05/2001,12:26,1192.75,1193.50,1192.75,1193.50,32,32
03/05/2001,12:27,1193.50,1194.25,1193.25,1194.25,38,38
03/05/2001,12:28,1194.00,1194.00,1193.25,1193.25,36,36
03/05/2001,12:29,1193.50,1193.75,1193.25,1193.25,21,21
03/05/2001,12:30,1193.25,1193.25,1192.75,1193.00,15,15
03/05/2001,12:31,1193.00,1193.00,1192.25,1192.75,28,28
03/05/2001,12:32,1193.00,1193.25,1192.50,1193.00,32,32
03/05/2001,12:33,1193.25,1193.75,1193.00,1193.75,29,29
03/05/2001,12:34,1193.50,1194.00,1193.50,1193.75,35,35
03/05/2001,12:35,1193.50,1194.25,1193.50,1194.25,35,35
03/05/2001,12:36,1194.00,1195.00,1193.75,1194.50,60,60
03/05/2001,12:37,1194.75,1195.00,1194.25,1194.25,40,40
03/05/2001,12:38,1194.50,1194.75,1194.00,1194.25,39,39
03/05/2001,12:39,1194.25,1194.25,1193.50,1193.50,23,23
03/05/2001,12:40,1193.50,1194.00,1193.50,1193.50,22,22
03/05/2001,12:41,1193.75,1194.50,1193.75,1194.50,23,23
03/05/2001,12:42,1194.25,1194.75,1194.00,1194.50,26,26
03/05/2001,12:43,1194.75,1194.75,1193.75,1194.00,17,17
03/05/2001,12:44,1194.00,1194.00,1193.25,1193.50,30,30
03/05/2001,12:45,1193.50,1193.75,1193.50,1193.75,11,11
03/05/2001,12:46,1193.75,1194.00,1193.75,1194.00,17,17
03/05/2001,12:47,1194.25,1194.75,1194.00,1194.75,41,41
03/05/2001,12:48,1194.75,1195.00,1194.00,1194.00,28,28
03/05/2001,12:49,1194.00,1194.50,1193.75,1194.00,27,27
03/05/2001,12:50,1193.75,1194.00,1193.75,1194.00,13,13
03/05/2001,12:51,1194.00,1194.25,1193.75,1194.00,10,10
03/05/2001,12:52,1194.25,1195.00,1194.00,1195.00,32,32
03/05/2001,12:53,1195.00,1195.00,1194.25,1194.25,19,19
03/05/2001,12:54,1194.25,1194.50,1194.00,1194.25,21,21
03/05/2001,12:55,1194.25,1194.25,1193.75,1193.75,18,18
03/05/2001,12:56,1193.75,1194.00,1193.50,1193.50,15,15
03/05/2001,12:57,1193.50,1193.50,1192.25,1192.75,60,60
03/05/2001,12:58,1192.75,1193.00,1192.00,1192.00,51,51
03/05/2001,12:59,1192.00,1192.00,1191.50,1192.00,37,37
03/05/2001,13:00,1192.00,1192.00,1190.50,1190.75,52,52
03/05/2001,13:01,1190.75,1191.25,1190.50,1191.25,60,60
03/05/2001,13:02,1191.00,1191.50,1190.50,1190.50,42,42
03/05/2001,13:03,1190.50,1190.75,1190.00,1190.75,48,48
03/05/2001,13:04,1190.75,1191.75,1190.75,1191.50,32,32
03/05/2001,13:05,1191.25,1191.50,1191.00,1191.25,29,29
03/05/2001,13:06,1191.25,1192.00,1191.25,1191.50,34,34
03/05/2001,13:07,1191.50,1192.00,1191.25,1191.75,20,20
03/05/2001,13:08,1192.00,1192.25,1191.75,1192.00,26,26
03/05/2001,13:09,1191.75,1192.00,1190.75,1191.75,56,56
03/05/2001,13:10,1191.75,1192.25,1191.50,1192.25,21,21
03/05/2001,13:11,1192.25,1192.25,1191.50,1191.75,38,38
03/05/2001,13:12,1191.75,1192.00,1191.25,1191.75,23,23
03/05/2001,13:13,1191.75,1192.00,1191.25,1191.75,37,37
03/05/2001,13:14,1191.75,1191.75,1190.75,1191.00,30,30
03/05/2001,13:15,1191.00,1191.50,1190.50,1190.50,53,53
03/05/2001,13:16,1190.75,1191.25,1190.50,1191.00,27,27
03/05/2001,13:17,1191.00,1191.75,1190.75,1191.00,25,25
03/05/2001,13:18,1190.75,1192.00,1190.50,1191.50,33,33
03/05/2001,13:19,1191.75,1192.25,1191.25,1191.75,27,27
03/05/2001,13:20,1191.75,1192.75,1191.75,1192.75,47,47
03/05/2001,13:21,1192.75,1194.25,1192.50,1194.00,76,76
03/05/2001,13:22,1194.00,1194.25,1193.50,1194.00,54,54
03/05/2001,13:23,1193.75,1194.00,1193.25,1193.50,34,34
03/05/2001,13:24,1193.50,1193.50,1193.00,1193.00,34,34
03/05/2001,13:25,1193.00,1193.00,1192.25,1192.50,35,35
03/05/2001,13:26,1192.75,1192.75,1192.25,1192.25,31,31
03/05/2001,13:27,1192.25,1192.75,1191.75,1192.50,37,37
03/05/2001,13:28,1192.75,1193.00,1192.50,1193.00,27,27
03/05/2001,13:29,1193.00,1193.25,1193.00,1193.00,21,21
03/05/2001,13:30,1193.25,1193.25,1192.25,1192.50,19,19
03/05/2001,13:31,1192.25,1192.25,1192.00,1192.25,12,12
03/05/2001,13:32,1192.50,1193.25,1192.25,1193.00,22,22
03/05/2001,13:33,1193.00,1193.75,1193.00,1193.75,32,32
03/05/2001,13:34,1193.50,1194.00,1193.50,1193.75,24,24
03/05/2001,13:35,1193.75,1193.75,1193.00,1193.25,25,25
03/05/2001,13:36,1193.25,1193.50,1192.75,1192.75,22,22
03/05/2001,13:37,1192.75,1193.00,1191.75,1192.25,34,34
03/05/2001,13:38,1192.00,1192.75,1191.75,1192.75,17,17
03/05/2001,13:39,1192.75,1193.50,1192.50,1193.50,19,19
03/05/2001,13:40,1193.50,1193.75,1192.50,1192.75,21,21
03/05/2001,13:41,1192.75,1193.25,1192.50,1192.75,16,16
03/05/2001,13:42,1192.50,1193.50,1192.50,1193.50,18,18
03/05/2001,13:43,1193.50,1194.00,1193.00,1193.50,30,30
03/05/2001,13:44,1193.50,1194.50,1193.50,1194.25,52,52
03/05/2001,13:45,1194.25,1194.25,1193.00,1193.00,38,38
03/05/2001,13:46,1193.00,1193.25,1192.25,1193.00,41,41
03/05/2001,13:47,1193.00,1194.00,1192.75,1194.00,33,33
03/05/2001,13:48,1194.00,1194.50,1193.25,1193.25,45,45
03/05/2001,13:49,1193.50,1193.50,1192.50,1192.50,37,37
03/05/2001,13:50,1192.50,1193.50,1192.50,1193.25,28,28
03/05/2001,13:51,1193.00,1193.50,1193.00,1193.25,28,28
03/05/2001,13:52,1193.25,1193.50,1192.00,1192.25,38,38
03/05/2001,13:53,1192.25,1192.25,1191.75,1192.00,40,40
03/05/2001,13:54,1192.25,1192.25,1191.00,1191.25,55,55
03/05/2001,13:55,1191.25,1191.25,1190.75,1191.00,53,53
03/05/2001,13:56,1191.25,1191.25,1190.50,1190.75,34,34
03/05/2001,13:57,1190.75,1191.25,1190.50,1191.25,23,23
03/05/2001,13:58,1191.00,1191.25,1190.50,1190.75,26,26
03/05/2001,13:59,1190.50,1191.25,1190.25,1191.00,33,33
03/05/2001,14:00,1190.75,1190.75,1190.00,1190.25,36,36
03/05/2001,14:01,1190.00,1190.50,1189.75,1190.50,37,37
03/05/2001,14:02,1190.50,1192.25,1190.25,1192.00,44,44
03/05/2001,14:03,1192.00,1192.25,1191.00,1191.50,41,41
03/05/2001,14:04,1191.50,1191.50,1190.75,1191.25,21,21
03/05/2001,14:05,1191.25,1192.00,1191.00,1191.75,31,31
03/05/2001,14:06,1191.75,1191.75,1191.00,1191.25,26,26
03/05/2001,14:07,1191.25,1191.50,1190.00,1190.00,39,39
03/05/2001,14:08,1190.00,1190.50,1189.50,1189.50,40,40
03/05/2001,14:09,1189.75,1190.25,1189.50,1190.25,36,36
03/05/2001,14:10,1190.25,1191.25,1190.25,1191.00,31,31
03/05/2001,14:11,1191.00,1191.50,1190.50,1190.75,22,22
03/05/2001,14:12,1190.50,1191.00,1190.25,1190.50,17,17
03/05/2001,14:13,1190.75,1192.00,1190.75,1191.75,39,39
03/05/2001,14:14,1191.75,1192.00,1191.00,1191.50,21,21
03/05/2001,14:15,1191.75,1193.00,1191.25,1193.00,53,53
03/05/2001,14:16,1193.00,1193.00,1192.25,1192.75,64,64
03/05/2001,14:17,1192.50,1192.75,1192.25,1192.50,22,22
03/05/2001,14:18,1192.50,1192.75,1191.75,1191.75,23,23
03/05/2001,14:19,1192.00,1192.50,1191.75,1192.50,18,18
03/05/2001,14:20,1192.25,1193.00,1191.75,1193.00,23,23
03/05/2001,14:21,1193.00,1193.50,1192.75,1193.50,42,42
03/05/2001,14:22,1193.50,1193.75,1192.75,1193.25,31,31
03/05/2001,14:23,1193.25,1193.75,1193.00,1193.75,18,18
03/05/2001,14:24,1193.75,1194.00,1193.00,1193.25,49,49
03/05/2001,14:25,1193.00,1193.75,1192.75,1192.75,35,35
03/05/2001,14:26,1192.75,1194.00,1192.50,1193.50,36,36
03/05/2001,14:27,1193.75,1195.00,1193.25,1194.50,70,70
03/05/2001,14:28,1194.75,1194.75,1194.00,1194.25,23,23
03/05/2001,14:29,1194.25,1194.50,1194.00,1194.50,14,14
03/05/2001,14:30,1194.25,1194.50,1193.25,1194.00,41,41
03/05/2001,14:31,1194.25,1194.25,1193.25,1193.75,30,30
03/05/2001,14:32,1193.50,1194.00,1193.50,1194.00,32,32
03/05/2001,14:33,1194.25,1194.75,1194.00,1194.50,36,36
03/05/2001,14:34,1194.50,1195.00,1194.00,1194.25,42,42
03/05/2001,14:35,1194.25,1194.50,1193.75,1194.00,28,28
03/05/2001,14:36,1194.25,1194.25,1193.25,1193.50,35,35
03/05/2001,14:37,1193.50,1193.50,1192.25,1192.25,45,45
03/05/2001,14:38,1192.25,1192.50,1191.50,1191.75,45,45
03/05/2001,14:39,1192.00,1192.25,1191.75,1192.00,25,25
03/05/2001,14:40,1192.00,1193.50,1192.00,1193.25,33,33
03/05/2001,14:41,1193.00,1193.25,1192.00,1192.75,31,31
03/05/2001,14:42,1192.75,1192.75,1192.00,1192.50,17,17
03/05/2001,14:43,1192.50,1193.50,1192.50,1192.75,31,31
03/05/2001,14:44,1192.75,1193.00,1192.50,1192.50,24,24
03/05/2001,14:45,1192.75,1193.75,1192.75,1193.00,32,32
03/05/2001,14:46,1193.25,1193.75,1192.75,1193.00,27,27
03/05/2001,14:47,1193.00,1194.25,1193.00,1194.25,24,24
03/05/2001,14:48,1194.25,1195.75,1194.25,1195.50,60,60
03/05/2001,14:49,1195.50,1195.50,1194.50,1194.75,30,30
03/05/2001,14:50,1194.75,1195.50,1194.75,1194.75,30,30
03/05/2001,14:51,1195.00,1195.25,1194.75,1194.75,24,24
03/05/2001,14:52,1194.75,1195.00,1194.25,1194.25,37,37
03/05/2001,14:53,1194.25,1194.50,1193.75,1194.00,30,30
03/05/2001,14:54,1194.00,1194.25,1193.50,1193.50,27,27
03/05/2001,14:55,1193.50,1194.25,1193.25,1194.25,32,32
03/05/2001,14:56,1194.25,1194.50,1193.50,1194.50,19,19
03/05/2001,14:57,1194.50,1195.50,1194.50,1195.00,35,35
03/05/2001,14:58,1195.00,1195.50,1194.75,1195.50,36,36
03/05/2001,14:59,1195.50,1195.50,1194.50,1195.00,29,29
03/05/2001,15:00,1195.00,1195.75,1194.25,1194.25,37,37
03/05/2001,15:01,1194.25,1195.00,1194.25,1194.75,40,40
03/05/2001,15:02,1194.75,1196.00,1194.25,1195.25,57,57
03/05/2001,15:03,1195.25,1195.50,1194.50,1194.75,41,41
03/05/2001,15:04,1194.50,1195.25,1194.50,1194.75,25,25
03/05/2001,15:05,1194.75,1195.25,1194.50,1195.25,16,16
03/05/2001,15:06,1195.00,1195.00,1194.50,1194.75,14,14
03/05/2001,15:07,1194.50,1195.00,1194.25,1194.50,22,22
03/05/2001,15:08,1194.50,1195.00,1194.25,1194.25,13,13
03/05/2001,15:09,1194.25,1194.75,1194.25,1194.50,17,17
03/05/2001,15:10,1194.75,1195.00,1194.25,1194.25,19,19
03/05/2001,15:11,1194.50,1195.00,1194.50,1194.75,24,24
03/05/2001,15:12,1194.50,1195.00,1194.25,1194.50,24,24
03/05/2001,15:13,1194.75,1195.00,1194.25,1194.50,29,29
03/05/2001,15:14,1194.50,1194.75,1194.00,1194.50,32,32
03/05/2001,15:15,1194.50,1195.00,1194.00,1195.00,32,32
03/05/2001,15:16,1194.75,1195.50,1194.50,1195.00,45,45
03/06/2001,00:09,1199.50,1199.75,1199.50,1199.75,3,3
03/06/2001,00:10,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,00:24,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,00:25,1199.75,1199.75,1199.75,1199.75,0,0
03/06/2001,00:28,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,00:46,1199.25,1199.25,1199.25,1199.25,0,0
03/06/2001,00:52,1199.25,1199.25,1199.25,1199.25,0,0
03/06/2001,01:01,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,01:04,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,01:05,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,01:08,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,01:13,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,01:15,1199.75,1200.00,1199.75,1200.00,1,1
03/06/2001,01:21,1199.75,1199.75,1199.75,1199.75,0,0
03/06/2001,01:24,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,01:25,1199.75,1199.75,1199.75,1199.75,0,0
03/06/2001,01:28,1200.00,1200.00,1200.00,1200.00,1,1
03/06/2001,01:31,1199.75,1199.75,1199.75,1199.75,1,1
03/06/2001,01:32,1199.75,1199.75,1199.75,1199.75,0,0
03/06/2001,01:35,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,01:36,1199.25,1199.25,1199.25,1199.25,1,1
03/06/2001,01:37,1199.25,1199.25,1199.25,1199.25,0,0
03/06/2001,01:45,1199.25,1199.25,1199.25,1199.25,0,0
03/06/2001,01:46,1199.25,1199.25,1199.25,1199.25,1,1
03/06/2001,01:47,1199.25,1199.25,1199.25,1199.25,0,0
03/06/2001,01:51,1199.25,1199.50,1199.25,1199.50,1,1
03/06/2001,01:54,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,01:57,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,01:58,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,02:06,1199.50,1199.75,1199.50,1199.75,1,1
03/06/2001,02:07,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,02:08,1199.50,1199.50,1199.50,1199.50,0,0
03/06/2001,02:15,1199.75,1199.75,1199.75,1199.75,1,1
03/06/2001,02:16,1199.75,1199.75,1199.75,1199.75,0,0
03/06/2001,02:23,1199.75,1199.75,1199.75,1199.75,0,0
03/06/2001,02:24,1199.75,1199.75,1199.75,1199.75,0,0
03/06/2001,02:25,1199.50,1199.75,1199.50,1199.75,2,2
03/06/2001,02:26,1199.75,1199.75,1199.75,1199.75,2,2
03/06/2001,02:27,1199.75,1200.00,1199.75,1200.00,1,1
03/06/2001,02:28,1200.00,1200.00,1200.00,1200.00,1,1
03/06/2001,02:29,1200.00,1200.00,1200.00,1200.00,0,0
03/06/2001,02:30,1200.25,1200.25,1200.25,1200.25,0,0
03/06/2001,02:32,1200.50,1200.50,1200.50,1200.50,2,2
03/06/2001,02:33,1200.25,1200.25,1200.25,1200.25,0,0
03/06/2001,02:35,1200.00,1200.00,1200.00,1200.00,2,2
03/06/2001,02:36,1199.75,1199.75,1199.75,1199.75,1,1
03/06/2001,02:37,1200.00,1200.00,1200.00,1200.00,0,0
03/06/2001,02:38,1200.00,1200.00,1200.00,1200.00,1,1
03/06/2001,02:39,1200.25,1200.25,1200.25,1200.25,0,0
03/06/2001,02:41,1200.00,1200.00,1200.00,1200.00,0,0
03/06/2001,02:42,1200.00,1200.00,1200.00,1200.00,1,1
03/06/2001,02:43,1199.75,1199.75,1199.75,1199.75,0,0
03/06/2001,02:44,1200.00,1200.00,1200.00,1200.00,0,0
03/06/2001,02:48,1200.00,1200.00,1200.00,1200.00,0,0
03/06/2001,02:52,1199.50,1199.50,1199.50,1199.50,1,1
03/06/2001,02:53,1199.75,1199.75,1199.50,1199.50,1,1
03/06/2001,02:54,1199.75,1200.00,1199.75,1200.00,1,1
03/06/2001,02:57,1200.00,1200.00,1200.00,1200.00,0,0
03/06/2001,02:59,1200.25,1200.50,1200.25,1200.50,3,3
03/06/2001,03:00,1200.75,1201.25,1200.75,1201.25,2,2
03/06/2001,03:01,1201.00,1201.00,1201.00,1201.00,1,1
03/06/2001,03:03,1200.75,1200.75,1200.75,1200.75,1,1
03/06/2001,03:04,1201.00,1201.25,1201.00,1201.25,2,2
03/06/2001,03:05,1201.00,1201.00,1201.00,1201.00,1,1
03/06/2001,03:06,1201.00,1201.00,1201.00,1201.00,2,2
03/06/2001,03:07,1201.00,1201.50,1201.00,1201.50,4,4
03/06/2001,03:08,1201.50,1202.00,1201.25,1201.75,3,3
03/06/2001,03:09,1201.75,1202.00,1201.75,1202.00,2,2
03/06/2001,03:10,1202.50,1203.00,1202.25,1203.00,4,4
03/06/2001,03:11,1202.75,1202.75,1202.50,1202.75,2,2
03/06/2001,03:12,1203.00,1203.00,1202.75,1202.75,2,2
03/06/2001,03:13,1203.00,1203.00,1203.00,1203.00,2,2
03/06/2001,03:14,1202.75,1202.75,1202.50,1202.50,2,2
03/06/2001,03:15,1202.50,1202.50,1202.25,1202.50,2,2
03/06/2001,03:16,1202.50,1202.50,1202.25,1202.25,1,1
03/06/2001,03:17,1202.00,1202.50,1202.00,1202.50,1,1
03/06/2001,03:19,1202.50,1202.50,1202.50,1202.50,0,0
03/06/2001,03:21,1202.50,1202.50,1202.50,1202.50,0,0
03/06/2001,03:22,1202.50,1202.75,1202.50,1202.75,1,1
03/06/2001,03:25,1203.00,1203.00,1203.00,1203.00,1,1
03/06/2001,03:27,1203.25,1203.25,1203.00,1203.25,4,4
03/06/2001,03:28,1203.25,1203.25,1203.00,1203.00,1,1
03/06/2001,03:29,1203.00,1203.00,1203.00,1203.00,1,1
03/06/2001,03:30,1203.25,1203.25,1203.00,1203.00,2,2
03/06/2001,03:31,1203.25,1203.50,1203.25,1203.25,2,2
03/06/2001,03:32,1203.25,1203.25,1203.25,1203.25,0,0
03/06/2001,03:33,1203.25,1203.50,1203.25,1203.50,2,2
03/06/2001,03:34,1203.50,1203.50,1203.50,1203.50,0,0
03/06/2001,03:35,1203.75,1203.75,1203.75,1203.75,1,1
03/06/2001,03:36,1204.00,1204.00,1203.50,1203.50,2,2
03/06/2001,03:37,1203.50,1203.50,1203.50,1203.50,0,0
03/06/2001,03:41,1203.75,1204.00,1203.75,1204.00,1,1
03/06/2001,03:42,1203.75,1203.75,1203.75,1203.75,0,0
03/06/2001,03:43,1204.00,1204.00,1204.00,1204.00,0,0
03/06/2001,03:44,1204.25,1204.50,1204.25,1204.50,1,1
03/06/2001,03:45,1204.50,1204.75,1204.25,1204.75,2,2
03/06/2001,03:46,1204.50,1204.50,1204.25,1204.50,3,3
03/06/2001,03:47,1204.50,1204.50,1204.25,1204.50,2,2
03/06/2001,03:48,1204.75,1204.75,1204.25,1204.50,3,3
03/06/2001,03:49,1204.50,1204.75,1204.25,1204.75,4,4
03/06/2001,03:50,1204.50,1204.50,1204.50,1204.50,0,0
03/06/2001,03:51,1204.25,1204.25,1204.25,1204.25,0,0
03/06/2001,03:53,1204.25,1204.25,1203.75,1203.75,1,1
03/06/2001,03:54,1203.50,1203.75,1203.25,1203.75,4,4
03/06/2001,03:55,1204.00,1204.00,1203.75,1204.00,2,2
03/06/2001,03:56,1203.75,1204.00,1203.75,1204.00,1,1
03/06/2001,03:58,1204.25,1204.25,1204.25,1204.25,1,1
03/06/2001,03:59,1204.50,1204.50,1204.00,1204.00,2,2
03/06/2001,04:00,1204.00,1204.00,1204.00,1204.00,1,1
03/06/2001,04:01,1204.25,1204.25,1204.25,1204.25,0,0
03/06/2001,04:02,1204.00,1204.00,1204.00,1204.00,0,0
03/06/2001,04:05,1204.25,1204.25,1204.25,1204.25,1,1
03/06/2001,04:07,1204.25,1204.25,1204.25,1204.25,0,0
03/06/2001,04:08,1204.25,1204.25,1203.75,1203.75,2,2
03/06/2001,04:09,1204.25,1204.25,1204.00,1204.00,1,1
03/06/2001,04:10,1204.25,1204.25,1204.00,1204.00,1,1
03/06/2001,04:13,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,04:15,1203.50,1203.75,1203.25,1203.25,3,3
03/06/2001,04:17,1203.25,1203.25,1203.25,1203.25,1,1
03/06/2001,04:18,1203.25,1203.25,1203.00,1203.00,1,1
03/06/2001,04:19,1203.50,1203.50,1203.25,1203.25,1,1
03/06/2001,04:21,1203.25,1203.25,1203.25,1203.25,0,0
03/06/2001,04:23,1203.25,1203.50,1203.25,1203.25,1,1
03/06/2001,04:26,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,04:27,1203.75,1203.75,1203.75,1203.75,0,0
03/06/2001,04:28,1203.50,1203.50,1203.50,1203.50,0,0
03/06/2001,04:29,1203.75,1203.75,1203.75,1203.75,0,0
03/06/2001,04:31,1203.75,1203.75,1203.75,1203.75,0,0
03/06/2001,04:33,1203.50,1203.50,1203.50,1203.50,0,0
03/06/2001,04:36,1203.75,1203.75,1203.75,1203.75,1,1
03/06/2001,04:38,1204.00,1204.00,1204.00,1204.00,0,0
03/06/2001,04:39,1204.00,1204.00,1204.00,1204.00,1,1
03/06/2001,04:40,1204.00,1204.00,1204.00,1204.00,0,0
03/06/2001,04:41,1204.00,1204.25,1204.00,1204.25,1,1
03/06/2001,04:42,1204.00,1204.00,1204.00,1204.00,0,0
03/06/2001,04:44,1204.25,1204.50,1204.25,1204.50,1,1
03/06/2001,04:46,1204.75,1204.75,1204.75,1204.75,0,0
03/06/2001,04:47,1204.75,1204.75,1204.75,1204.75,0,0
03/06/2001,04:51,1204.50,1204.50,1204.50,1204.50,1,1
03/06/2001,04:52,1204.50,1204.50,1204.50,1204.50,2,2
03/06/2001,04:53,1204.25,1204.25,1204.25,1204.25,1,1
03/06/2001,04:54,1204.00,1204.00,1204.00,1204.00,0,0
03/06/2001,04:56,1203.75,1204.50,1203.75,1204.50,1,1
03/06/2001,04:57,1204.25,1204.25,1204.25,1204.25,0,0
03/06/2001,04:58,1204.50,1204.50,1204.50,1204.50,2,2
03/06/2001,04:59,1204.50,1204.50,1203.50,1203.50,4,4
03/06/2001,05:02,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,05:03,1203.75,1203.75,1203.50,1203.50,1,1
03/06/2001,05:05,1203.50,1203.75,1203.50,1203.75,4,4
03/06/2001,05:06,1204.00,1204.00,1204.00,1204.00,2,2
03/06/2001,05:07,1204.25,1204.25,1204.25,1204.25,1,1
03/06/2001,05:08,1204.50,1204.50,1204.25,1204.25,1,1
03/06/2001,05:09,1204.00,1204.00,1204.00,1204.00,0,0
03/06/2001,05:10,1204.00,1204.00,1204.00,1204.00,1,1
03/06/2001,05:12,1203.75,1203.75,1203.75,1203.75,1,1
03/06/2001,05:13,1204.00,1204.00,1203.75,1203.75,1,1
03/06/2001,05:14,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,05:15,1203.75,1203.75,1203.75,1203.75,2,2
03/06/2001,05:16,1203.75,1204.00,1203.75,1204.00,1,1
03/06/2001,05:17,1203.75,1203.75,1203.75,1203.75,1,1
03/06/2001,05:18,1203.75,1203.75,1203.75,1203.75,0,0
03/06/2001,05:20,1204.00,1204.00,1203.75,1203.75,1,1
03/06/2001,05:21,1204.00,1204.00,1204.00,1204.00,1,1
03/06/2001,05:22,1204.25,1204.25,1204.00,1204.00,1,1
03/06/2001,05:24,1204.25,1204.50,1204.25,1204.50,1,1
03/06/2001,05:25,1204.25,1204.25,1204.25,1204.25,0,0
03/06/2001,05:27,1204.00,1204.00,1204.00,1204.00,0,0
03/06/2001,05:29,1204.50,1204.50,1204.25,1204.25,1,1
03/06/2001,05:30,1204.50,1204.50,1204.50,1204.50,0,0
03/06/2001,05:31,1204.50,1204.50,1204.25,1204.25,1,1
03/06/2001,05:32,1204.00,1204.00,1204.00,1204.00,0,0
03/06/2001,05:33,1203.75,1203.75,1203.50,1203.50,2,2
03/06/2001,05:34,1203.50,1203.50,1203.25,1203.25,1,1
03/06/2001,05:35,1203.50,1203.75,1203.50,1203.75,1,1
03/06/2001,05:36,1203.75,1203.75,1203.50,1203.50,1,1
03/06/2001,05:37,1203.50,1203.50,1203.25,1203.50,1,1
03/06/2001,05:38,1203.75,1203.75,1203.75,1203.75,0,0
03/06/2001,05:39,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,05:40,1203.50,1203.50,1203.50,1203.50,2,2
03/06/2001,05:41,1203.75,1203.75,1203.75,1203.75,0,0
03/06/2001,05:42,1203.75,1203.75,1203.75,1203.75,1,1
03/06/2001,05:43,1203.50,1203.50,1203.50,1203.50,0,0
03/06/2001,05:46,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,05:49,1203.50,1203.50,1203.50,1203.50,2,2
03/06/2001,05:50,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,05:51,1203.50,1203.50,1203.50,1203.50,2,2
03/06/2001,05:52,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,05:53,1203.25,1203.25,1203.00,1203.00,1,1
03/06/2001,05:54,1203.25,1203.25,1203.25,1203.25,0,0
03/06/2001,05:55,1203.50,1203.50,1203.50,1203.50,0,0
03/06/2001,05:57,1203.50,1203.75,1203.50,1203.75,1,1
03/06/2001,05:58,1203.75,1204.00,1203.75,1204.00,2,2
03/06/2001,05:59,1204.00,1204.00,1204.00,1204.00,0,0
03/06/2001,06:00,1204.00,1204.00,1203.75,1203.75,2,2
03/06/2001,06:02,1204.00,1204.00,1204.00,1204.00,1,1
03/06/2001,06:03,1204.25,1204.25,1204.25,1204.25,2,2
03/06/2001,06:04,1204.50,1204.50,1204.25,1204.25,1,1
03/06/2001,06:05,1204.25,1204.25,1204.25,1204.25,0,0
03/06/2001,06:06,1204.25,1204.25,1204.25,1204.25,0,0
03/06/2001,06:07,1204.25,1204.25,1203.50,1203.50,2,2
03/06/2001,06:08,1203.75,1203.75,1203.75,1203.75,1,1
03/06/2001,06:09,1204.00,1204.00,1203.75,1203.75,1,1
03/06/2001,06:10,1203.50,1203.50,1203.00,1203.00,2,2
03/06/2001,06:11,1203.00,1203.25,1202.75,1202.75,5,5
03/06/2001,06:12,1202.75,1203.25,1202.50,1203.25,5,5
03/06/2001,06:13,1203.00,1203.25,1203.00,1203.00,4,4
03/06/2001,06:14,1203.25,1203.25,1202.50,1202.50,4,4
03/06/2001,06:15,1202.75,1203.00,1202.50,1202.75,4,4
03/06/2001,06:16,1202.75,1203.00,1202.75,1203.00,4,4
03/06/2001,06:17,1203.00,1203.25,1203.00,1203.25,2,2
03/06/2001,06:18,1203.00,1203.25,1203.00,1203.00,1,1
03/06/2001,06:19,1203.00,1203.25,1203.00,1203.25,3,3
03/06/2001,06:20,1203.00,1203.25,1202.75,1202.75,4,4
03/06/2001,06:21,1203.00,1203.00,1202.75,1202.75,2,2
03/06/2001,06:22,1202.75,1202.75,1202.75,1202.75,1,1
03/06/2001,06:23,1202.75,1203.00,1202.75,1202.75,2,2
03/06/2001,06:24,1202.75,1203.00,1202.75,1203.00,2,2
03/06/2001,06:25,1203.00,1203.00,1203.00,1203.00,1,1
03/06/2001,06:26,1203.25,1203.25,1203.25,1203.25,1,1
03/06/2001,06:27,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,06:28,1203.50,1203.75,1203.50,1203.75,3,3
03/06/2001,06:29,1204.00,1204.25,1204.00,1204.00,4,4
03/06/2001,06:30,1203.75,1204.00,1203.75,1204.00,2,2
03/06/2001,06:31,1204.00,1204.00,1204.00,1204.00,1,1
03/06/2001,06:33,1204.00,1204.00,1204.00,1204.00,1,1
03/06/2001,06:34,1203.75,1203.75,1203.50,1203.50,1,1
03/06/2001,06:35,1203.50,1203.75,1203.50,1203.75,1,1
03/06/2001,06:36,1204.00,1204.00,1203.75,1204.00,1,1
03/06/2001,06:37,1204.00,1204.00,1203.75,1203.75,2,2
03/06/2001,06:38,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,06:39,1203.75,1204.00,1203.50,1204.00,1,1
03/06/2001,06:40,1203.50,1204.00,1203.50,1203.75,3,3
03/06/2001,06:41,1203.75,1203.75,1203.75,1203.75,0,0
03/06/2001,06:42,1203.75,1204.00,1203.75,1203.75,2,2
03/06/2001,06:44,1203.75,1203.75,1203.50,1203.50,2,2
03/06/2001,06:45,1203.75,1203.75,1203.25,1203.50,4,4
03/06/2001,06:46,1203.25,1203.50,1203.00,1203.50,3,3
03/06/2001,06:47,1203.25,1203.25,1202.75,1202.75,2,2
03/06/2001,06:48,1203.00,1203.50,1203.00,1203.25,3,3
03/06/2001,06:49,1203.25,1203.25,1203.25,1203.25,1,1
03/06/2001,06:50,1203.25,1203.25,1203.25,1203.25,0,0
03/06/2001,06:51,1203.50,1203.75,1203.00,1203.25,3,3
03/06/2001,06:52,1203.25,1203.25,1203.25,1203.25,2,2
03/06/2001,06:53,1203.00,1203.00,1203.00,1203.00,0,0
03/06/2001,06:54,1203.25,1203.25,1203.25,1203.25,1,1
03/06/2001,06:55,1203.25,1203.50,1203.25,1203.50,4,4
03/06/2001,06:56,1203.50,1203.50,1203.50,1203.50,1,1
03/06/2001,06:57,1203.50,1203.50,1203.25,1203.25,3,3
03/06/2001,06:58,1203.25,1203.25,1203.00,1203.00,2,2
03/06/2001,06:59,1203.00,1203.00,1203.00,1203.00,1,1
03/06/2001,07:00,1202.75,1202.75,1202.75,1202.75,0,0
03/06/2001,07:02,1203.00,1203.25,1203.00,1203.00,2,2
03/06/2001,07:03,1203.00,1203.25,1203.00,1203.25,1,1
03/06/2001,07:04,1203.25,1203.50,1203.25,1203.50,5,5
03/06/2001,07:05,1203.50,1203.75,1203.50,1203.75,1,1
03/06/2001,07:06,1204.00,1204.00,1203.25,1203.25,4,4
03/06/2001,07:07,1203.25,1203.50,1203.25,1203.50,2,2
03/06/2001,07:08,1203.75,1204.00,1203.50,1204.00,4,4
03/06/2001,07:09,1204.00,1204.00,1204.00,1204.00,2,2
03/06/2001,07:10,1204.00,1204.25,1204.00,1204.00,5,5
03/06/2001,07:11,1204.00,1204.25,1204.00,1204.00,3,3
03/06/2001,07:12,1204.00,1204.50,1204.00,1204.50,2,2
03/06/2001,07:13,1204.50,1205.00,1204.50,1205.00,5,5
03/06/2001,07:14,1204.75,1205.00,1204.75,1205.00,3,3
03/06/2001,07:15,1205.00,1205.00,1204.75,1204.75,1,1
03/06/2001,07:16,1204.75,1205.00,1204.75,1204.75,3,3
03/06/2001,07:17,1204.75,1204.75,1204.50,1204.50,2,2
03/06/2001,07:18,1204.50,1204.75,1204.50,1204.75,5,5
03/06/2001,07:19,1204.75,1205.00,1204.75,1205.00,7,7
03/06/2001,07:20,1205.00,1205.00,1204.75,1204.75,2,2
03/06/2001,07:22,1204.75,1205.00,1204.75,1204.75,2,2
03/06/2001,07:23,1204.75,1205.00,1204.50,1205.00,10,10
03/06/2001,07:24,1204.75,1205.50,1204.75,1205.50,7,7
03/06/2001,07:25,1205.25,1205.50,1205.00,1205.25,7,7
03/06/2001,07:26,1205.00,1205.50,1205.00,1205.25,3,3
03/06/2001,07:27,1205.50,1205.50,1205.00,1205.25,3,3
03/06/2001,07:28,1205.25,1205.50,1205.25,1205.50,2,2
03/06/2001,07:29,1205.50,1205.50,1205.25,1205.25,2,2
03/06/2001,07:30,1205.25,1205.50,1205.00,1205.25,5,5
03/06/2001,07:31,1205.50,1205.50,1205.00,1205.00,1,1
03/06/2001,07:32,1205.00,1206.00,1205.00,1205.50,8,8
03/06/2001,07:33,1205.50,1205.75,1205.50,1205.75,4,4
03/06/2001,07:34,1205.75,1205.75,1205.00,1205.00,4,4
03/06/2001,07:35,1205.00,1205.25,1204.75,1205.00,4,4
03/06/2001,07:36,1204.75,1205.00,1204.50,1205.00,3,3
03/06/2001,07:37,1205.00,1205.00,1204.50,1205.00,3,3
03/06/2001,07:38,1205.00,1205.25,1205.00,1205.25,5,5
03/06/2001,07:39,1205.25,1205.75,1205.25,1205.75,4,4
03/06/2001,07:40,1205.75,1206.00,1205.75,1206.00,8,8
03/06/2001,07:41,1206.00,1207.00,1206.00,1206.75,8,8
03/06/2001,07:42,1206.50,1207.00,1206.50,1206.75,9,9
03/06/2001,07:43,1206.75,1206.75,1206.75,1206.75,1,1
03/06/2001,07:44,1207.00,1207.75,1207.00,1207.50,11,11
03/06/2001,07:45,1207.75,1208.00,1207.25,1208.00,12,12
03/06/2001,07:46,1208.00,1208.25,1207.50,1207.50,9,9
03/06/2001,07:47,1207.50,1209.00,1207.50,1208.75,14,14
03/06/2001,07:48,1208.75,1209.00,1208.75,1209.00,13,13
03/06/2001,07:49,1209.00,1209.25,1208.75,1209.00,8,8
03/06/2001,07:50,1209.25,1209.25,1208.25,1208.50,8,8
03/06/2001,07:51,1208.50,1208.75,1208.50,1208.50,6,6
03/06/2001,07:52,1208.50,1208.75,1208.00,1208.25,6,6
03/06/2001,07:53,1208.00,1208.25,1207.75,1207.75,6,6
03/06/2001,07:54,1207.75,1208.25,1207.50,1208.00,7,7
03/06/2001,07:55,1207.75,1208.25,1207.75,1208.00,7,7
03/06/2001,07:56,1208.25,1208.50,1208.00,1208.00,5,5
03/06/2001,07:57,1208.00,1208.00,1208.00,1208.00,1,1
03/06/2001,07:58,1208.00,1208.00,1207.75,1207.75,2,2
03/06/2001,07:59,1207.75,1208.00,1207.50,1208.00,4,4
03/06/2001,08:00,1208.00,1208.00,1207.75,1208.00,4,4
03/06/2001,08:01,1207.75,1207.75,1207.50,1207.50,2,2
03/06/2001,08:02,1207.50,1207.75,1207.25,1207.25,4,4
03/06/2001,08:03,1207.50,1207.50,1207.25,1207.50,4,4
03/06/2001,08:04,1207.50,1207.75,1207.50,1207.50,3,3
03/06/2001,08:05,1207.50,1207.75,1207.25,1207.50,3,3
03/06/2001,08:06,1207.75,1207.75,1207.50,1207.50,3,3
03/06/2001,08:07,1207.75,1208.25,1207.50,1208.25,4,4
03/06/2001,08:08,1208.25,1208.25,1208.00,1208.25,3,3
03/06/2001,08:09,1208.25,1208.25,1208.00,1208.00,2,2
03/06/2001,08:10,1208.25,1208.50,1208.00,1208.50,5,5
03/06/2001,08:11,1208.50,1208.50,1208.25,1208.25,3,3
03/06/2001,08:12,1208.50,1208.50,1208.25,1208.50,2,2
03/06/2001,08:13,1208.25,1208.25,1208.25,1208.25,0,0
03/06/2001,08:14,1208.25,1208.25,1208.25,1208.25,0,0
03/06/2001,08:15,1208.50,1208.50,1208.00,1208.25,3,3
03/06/2001,08:16,1208.25,1208.50,1208.25,1208.25,4,4
03/06/2001,08:17,1208.25,1208.50,1208.25,1208.25,4,4
03/06/2001,08:18,1208.25,1208.25,1207.50,1207.75,6,6
03/06/2001,08:19,1208.00,1208.00,1207.75,1207.75,2,2
03/06/2001,08:20,1207.75,1208.00,1207.75,1207.75,2,2
03/06/2001,08:21,1207.75,1208.00,1207.75,1208.00,2,2
03/06/2001,08:22,1207.75,1208.00,1207.75,1208.00,1,1
03/06/2001,08:23,1207.50,1208.00,1207.50,1208.00,3,3
03/06/2001,08:24,1208.00,1208.00,1207.50,1207.50,2,2
03/06/2001,08:25,1207.75,1208.00,1207.75,1208.00,2,2
03/06/2001,08:26,1207.75,1208.25,1207.75,1208.00,5,5
03/06/2001,08:27,1208.50,1208.75,1208.50,1208.75,4,4
03/06/2001,08:28,1208.75,1209.75,1208.75,1209.25,10,10
03/06/2001,08:29,1209.25,1209.50,1209.00,1209.00,7,7
03/06/2001,08:30,1209.00,1209.25,1209.00,1209.25,6,6
03/06/2001,08:31,1209.25,1210.25,1209.00,1210.25,16,16
03/06/2001,08:32,1210.00,1210.75,1209.50,1210.00,62,62
03/06/2001,08:33,1210.00,1211.00,1210.00,1210.25,56,56
03/06/2001,08:34,1210.25,1211.00,1210.00,1210.75,47,47
03/06/2001,08:35,1210.75,1210.75,1209.75,1210.25,58,58
03/06/2001,08:36,1210.25,1211.25,1210.00,1210.75,53,53
03/06/2001,08:37,1210.75,1211.25,1210.25,1211.25,48,48
03/06/2001,08:38,1211.25,1213.75,1210.75,1212.75,99,99
03/06/2001,08:39,1212.75,1213.75,1212.75,1213.25,64,64
03/06/2001,08:40,1213.50,1213.75,1212.50,1212.75,55,55
03/06/2001,08:41,1212.75,1213.25,1212.25,1212.50,53,53
03/06/2001,08:42,1212.75,1213.50,1212.00,1213.00,66,66
03/06/2001,08:43,1213.00,1213.25,1212.25,1212.25,66,66
03/06/2001,08:44,1212.25,1213.50,1212.25,1212.75,69,69
03/06/2001,08:45,1213.00,1213.50,1212.25,1213.00,83,83
03/06/2001,08:46,1213.25,1213.25,1211.75,1211.75,73,73
03/06/2001,08:47,1211.75,1212.00,1211.00,1211.25,75,75
03/06/2001,08:48,1211.25,1211.75,1210.75,1211.00,52,52
03/06/2001,08:49,1211.00,1212.00,1210.75,1211.50,45,45
03/06/2001,08:50,1211.50,1212.25,1211.50,1211.75,62,62
03/06/2001,08:51,1212.00,1212.75,1211.50,1212.00,78,78
03/06/2001,08:52,1212.00,1213.25,1211.75,1212.75,69,69
03/06/2001,08:53,1212.75,1213.00,1212.00,1212.00,44,44
03/06/2001,08:54,1212.00,1212.00,1211.50,1211.75,34,34
03/06/2001,08:55,1211.75,1212.00,1211.25,1211.75,45,45
03/06/2001,08:56,1211.75,1212.50,1211.25,1212.00,60,60
03/06/2001,08:57,1212.00,1213.00,1211.50,1213.00,62,62
03/06/2001,08:58,1212.75,1213.25,1212.25,1212.50,61,61
03/06/2001,08:59,1212.50,1212.75,1212.00,1212.25,49,49
03/06/2001,09:00,1212.50,1212.75,1212.25,1212.25,36,36
03/06/2001,09:01,1212.50,1212.50,1212.00,1212.00,31,31
03/06/2001,09:02,1212.00,1212.50,1212.00,1212.25,35,35
03/06/2001,09:03,1212.25,1213.25,1212.00,1213.25,62,62
03/06/2001,09:04,1213.25,1214.25,1213.00,1214.00,135,135
03/06/2001,09:05,1214.00,1215.50,1214.00,1215.50,94,94
03/06/2001,09:06,1215.25,1215.50,1214.50,1215.00,72,72
03/06/2001,09:07,1214.75,1215.75,1214.75,1215.50,67,67
03/06/2001,09:08,1215.50,1216.75,1215.00,1216.75,85,85
03/06/2001,09:09,1216.75,1217.50,1216.25,1217.25,103,103
03/06/2001,09:10,1217.25,1218.25,1216.75,1217.50,79,79
03/06/2001,09:11,1217.50,1218.00,1216.50,1216.50,82,82
03/06/2001,09:12,1216.75,1217.00,1216.00,1216.25,56,56
03/06/2001,09:13,1216.25,1217.50,1216.25,1217.50,57,57
03/06/2001,09:14,1217.50,1217.75,1216.50,1216.50,53,53
03/06/2001,09:15,1216.75,1217.75,1216.50,1217.25,37,37
03/06/2001,09:16,1217.25,1218.25,1217.25,1217.50,59,59
03/06/2001,09:17,1217.25,1217.50,1217.00,1217.50,66,66
03/06/2001,09:18,1217.50,1219.25,1217.50,1219.00,83,83
03/06/2001,09:19,1218.75,1220.25,1218.75,1219.75,95,95
03/06/2001,09:20,1219.75,1220.50,1219.25,1219.25,76,76
03/06/2001,09:21,1219.00,1219.75,1218.50,1218.75,50,50
03/06/2001,09:22,1218.75,1220.25,1218.50,1220.25,55,55
03/06/2001,09:23,1220.00,1220.50,1219.25,1219.75,54,54
03/06/2001,09:24,1219.75,1220.25,1219.00,1219.50,57,57
03/06/2001,09:25,1219.50,1220.00,1218.75,1219.75,43,43
03/06/2001,09:26,1220.00,1220.00,1219.00,1219.25,50,50
03/06/2001,09:27,1219.00,1219.50,1218.75,1219.00,52,52
03/06/2001,09:28,1219.00,1219.50,1218.75,1219.00,35,35
03/06/2001,09:29,1219.25,1219.25,1218.75,1218.75,48,48
03/06/2001,09:30,1218.75,1219.25,1218.50,1219.00,38,38
03/06/2001,09:31,1219.00,1219.00,1218.50,1218.50,33,33
03/06/2001,09:32,1218.50,1219.00,1218.00,1218.50,72,72
03/06/2001,09:33,1218.25,1218.25,1217.00,1217.00,65,65
03/06/2001,09:34,1217.00,1217.75,1216.75,1217.25,54,54
03/06/2001,09:35,1217.00,1218.25,1217.00,1218.00,50,50
03/06/2001,09:36,1217.75,1218.25,1217.25,1217.75,52,52
03/06/2001,09:37,1217.75,1218.25,1217.25,1217.50,34,34
03/06/2001,09:38,1217.75,1218.50,1217.50,1217.50,48,48
03/06/2001,09:39,1217.75,1218.50,1217.75,1218.25,34,34
03/06/2001,09:40,1218.00,1218.00,1217.25,1217.75,37,37
03/06/2001,09:41,1217.75,1218.00,1217.50,1217.75,30,30
03/06/2001,09:42,1217.50,1218.00,1217.50,1218.00,33,33
03/06/2001,09:43,1218.00,1218.50,1217.75,1218.00,37,37
03/06/2001,09:44,1217.75,1218.25,1217.25,1218.00,45,45
03/06/2001,09:45,1218.00,1219.00,1217.75,1218.25,61,61
03/06/2001,09:46,1218.25,1218.75,1217.75,1218.25,42,42
03/06/2001,09:47,1218.25,1219.00,1218.00,1218.75,40,40
03/06/2001,09:48,1218.75,1219.25,1218.50,1219.00,48,48
03/06/2001,09:49,1219.00,1221.00,1219.00,1220.50,104,104
03/06/2001,09:50,1220.50,1221.00,1220.00,1220.50,64,64
03/06/2001,09:51,1220.50,1220.75,1219.75,1220.00,44,44
03/06/2001,09:52,1219.75,1222.00,1219.75,1221.50,95,95
03/06/2001,09:53,1221.50,1221.75,1220.75,1220.75,69,69
03/06/2001,09:54,1221.00,1221.50,1220.25,1220.75,69,69
03/06/2001,09:55,1220.75,1221.00,1220.00,1220.75,46,46
03/06/2001,09:56,1220.50,1220.75,1220.25,1220.25,25,25
03/06/2001,09:57,1220.50,1220.50,1220.25,1220.25,30,30
03/06/2001,09:58,1220.25,1220.75,1219.50,1219.75,57,57
03/06/2001,09:59,1219.75,1220.00,1219.25,1219.25,50,50
03/06/2001,10:00,1219.50,1219.50,1218.75,1219.00,56,56
03/06/2001,10:01,1218.75,1219.00,1218.50,1218.50,44,44
03/06/2001,10:02,1218.50,1219.00,1218.25,1218.50,44,44
03/06/2001,10:03,1218.25,1218.75,1218.00,1218.50,48,48
03/06/2001,10:04,1218.50,1219.50,1218.25,1219.25,40,40
03/06/2001,10:05,1219.25,1219.50,1218.25,1218.50,62,62
03/06/2001,10:06,1218.75,1218.75,1217.25,1217.25,74,74
03/06/2001,10:07,1217.25,1217.50,1216.50,1216.50,84,84
03/06/2001,10:08,1216.75,1217.25,1216.00,1216.75,82,82
03/06/2001,10:09,1217.00,1217.50,1216.25,1217.50,53,53
03/06/2001,10:10,1217.25,1217.75,1217.00,1217.50,38,38
03/06/2001,10:11,1217.50,1217.75,1216.75,1217.75,38,38
03/06/2001,10:12,1217.50,1217.50,1217.00,1217.00,26,26
03/06/2001,10:13,1217.00,1217.25,1216.50,1216.75,25,25
03/06/2001,10:14,1216.50,1218.00,1216.50,1217.75,52,52
03/06/2001,10:15,1217.75,1217.75,1217.00,1217.00,31,31
03/06/2001,10:16,1217.00,1217.00,1216.50,1216.75,20,20
03/06/2001,10:17,1216.50,1216.75,1216.25,1216.50,41,41
03/06/2001,10:18,1216.50,1217.00,1216.00,1216.00,26,26
03/06/2001,10:19,1216.25,1216.75,1216.25,1216.25,36,36
03/06/2001,10:20,1216.50,1216.75,1216.25,1216.75,16,16
03/06/2001,10:21,1216.75,1217.25,1216.50,1217.25,35,35
03/06/2001,10:22,1217.25,1217.50,1216.75,1217.50,31,31
03/06/2001,10:23,1217.25,1218.25,1217.25,1217.75,58,58
03/06/2001,10:24,1218.00,1218.00,1216.75,1217.00,31,31
03/06/2001,10:25,1216.75,1217.25,1216.50,1216.50,44,44
03/06/2001,10:26,1216.75,1217.25,1216.50,1217.00,28,28
03/06/2001,10:27,1217.00,1217.00,1215.75,1216.00,64,64
03/06/2001,10:28,1215.75,1216.25,1215.75,1216.00,41,41
03/06/2001,10:29,1215.75,1216.00,1215.25,1215.50,70,70
03/06/2001,10:30,1215.50,1215.75,1215.25,1215.75,50,50
03/06/2001,10:31,1215.50,1215.75,1214.75,1215.25,50,50
03/06/2001,10:32,1215.25,1216.00,1215.00,1215.50,35,35
03/06/2001,10:33,1215.75,1216.25,1215.75,1215.75,35,35
03/06/2001,10:34,1215.50,1216.50,1215.25,1216.00,36,36
03/06/2001,10:35,1216.00,1217.00,1216.00,1217.00,35,35
03/06/2001,10:36,1216.75,1217.25,1216.75,1217.00,38,38
03/06/2001,10:37,1217.25,1217.25,1216.25,1216.75,27,27
03/06/2001,10:38,1217.00,1217.75,1216.75,1217.00,34,34
03/06/2001,10:39,1217.00,1217.50,1217.00,1217.25,26,26
03/06/2001,10:40,1217.25,1217.50,1217.25,1217.25,17,17
03/06/2001,10:41,1217.00,1217.25,1216.75,1217.00,19,19
03/06/2001,10:42,1217.00,1217.00,1216.00,1217.00,39,39
03/06/2001,10:43,1217.00,1217.25,1216.50,1216.50,44,44
03/06/2001,10:44,1216.25,1216.75,1216.00,1216.00,28,28
03/06/2001,10:45,1216.00,1216.00,1215.50,1215.50,31,31
03/06/2001,10:46,1215.75,1216.25,1215.50,1216.00,20,20
03/06/2001,10:47,1215.75,1216.25,1215.50,1215.75,32,32
03/06/2001,10:48,1215.75,1216.25,1215.50,1215.75,29,29
03/06/2001,10:49,1216.00,1216.75,1215.75,1216.75,29,29
03/06/2001,10:50,1216.50,1216.75,1215.50,1215.75,37,37
03/06/2001,10:51,1216.00,1216.50,1215.75,1216.00,12,12
03/06/2001,10:52,1215.75,1216.50,1215.75,1216.25,15,15
03/06/2001,10:53,1216.25,1216.75,1216.00,1216.75,23,23
03/06/2001,10:54,1216.75,1217.50,1216.75,1217.25,53,53
03/06/2001,10:55,1217.25,1217.75,1217.00,1217.25,43,43
03/06/2001,10:56,1217.25,1217.75,1217.25,1217.25,42,42
03/06/2001,10:57,1217.25,1217.50,1216.50,1216.75,31,31
03/06/2001,10:58,1217.00,1217.25,1216.75,1217.00,24,24
03/06/2001,10:59,1217.25,1217.75,1217.25,1217.50,30,30
03/06/2001,11:00,1217.50,1217.50,1216.00,1216.00,39,39
03/06/2001,11:01,1216.00,1216.25,1215.50,1215.75,34,34
03/06/2001,11:02,1215.75,1216.50,1215.75,1215.75,27,27
03/06/2001,11:03,1215.75,1216.00,1214.75,1214.75,64,64
03/06/2001,11:04,1214.75,1215.00,1214.00,1214.50,84,84
03/06/2001,11:05,1214.25,1214.75,1213.75,1214.00,52,52
03/06/2001,11:06,1213.75,1214.25,1213.75,1213.75,36,36
03/06/2001,11:07,1213.75,1214.00,1212.75,1213.50,54,54
03/06/2001,11:08,1213.25,1213.75,1213.00,1213.75,50,50
03/06/2001,11:09,1213.75,1213.75,1212.75,1213.25,34,34
03/06/2001,11:10,1213.00,1213.50,1213.00,1213.50,28,28
03/06/2001,11:11,1213.50,1213.75,1212.75,1212.75,31,31
03/06/2001,11:12,1212.75,1213.25,1212.50,1213.00,42,42
03/06/2001,11:13,1213.00,1213.25,1212.25,1213.25,33,33
03/06/2001,11:14,1213.25,1213.75,1212.75,1213.25,29,29
03/06/2001,11:15,1213.50,1214.00,1213.50,1213.50,27,27
03/06/2001,11:16,1213.75,1213.75,1213.50,1213.50,19,19
03/06/2001,11:17,1213.75,1214.00,1213.50,1213.75,29,29
03/06/2001,11:18,1213.75,1214.25,1213.75,1214.25,25,25
03/06/2001,11:19,1214.00,1214.25,1213.50,1213.75,29,29
03/06/2001,11:20,1213.75,1214.00,1213.25,1213.25,33,33
03/06/2001,11:21,1213.25,1213.75,1213.00,1213.00,30,30
03/06/2001,11:22,1213.00,1213.50,1212.75,1213.00,35,35
03/06/2001,11:23,1213.25,1213.25,1212.25,1212.25,28,28
03/06/2001,11:24,1212.25,1212.25,1211.50,1212.00,71,71
03/06/2001,11:25,1212.00,1212.25,1211.50,1211.75,32,32
03/06/2001,11:26,1212.00,1212.75,1211.75,1212.50,26,26
03/06/2001,11:27,1212.50,1212.75,1211.00,1211.00,61,61
03/06/2001,11:28,1211.00,1211.25,1210.50,1210.75,53,53
03/06/2001,11:29,1210.75,1211.00,1210.50,1210.75,38,38
03/06/2001,11:30,1210.75,1211.75,1210.75,1211.75,43,43
03/06/2001,11:31,1211.75,1211.75,1211.25,1211.25,29,29
03/06/2001,11:32,1211.25,1212.00,1211.00,1212.00,44,44
03/06/2001,11:33,1211.75,1212.00,1211.50,1211.75,23,23
03/06/2001,11:34,1211.75,1212.50,1211.25,1212.00,25,25
03/06/2001,11:35,1212.00,1212.00,1211.50,1211.75,25,25
03/06/2001,11:36,1211.50,1212.00,1210.75,1211.00,41,41
03/06/2001,11:37,1211.00,1212.00,1211.00,1211.00,26,26
03/06/2001,11:38,1211.25,1211.50,1211.00,1211.25,19,19
03/06/2001,11:39,1211.25,1211.25,1210.00,1210.25,36,36
03/06/2001,11:40,1210.25,1210.75,1209.50,1210.50,80,80
03/06/2001,11:41,1210.25,1211.00,1210.25,1210.50,35,35
03/06/2001,11:42,1210.25,1210.50,1209.75,1210.00,41,41
03/06/2001,11:43,1210.00,1210.25,1209.00,1209.25,67,67
03/06/2001,11:44,1209.25,1209.25,1209.00,1209.00,40,40
03/06/2001,11:45,1209.00,1209.25,1207.75,1208.00,55,55
03/06/2001,11:46,1208.00,1208.75,1207.75,1208.25,53,53
03/06/2001,11:47,1208.25,1208.75,1207.75,1208.50,49,49
03/06/2001,11:48,1208.75,1209.25,1208.25,1209.00,46,46
03/06/2001,11:49,1209.00,1209.50,1208.75,1209.00,37,37
03/06/2001,11:50,1209.50,1209.50,1209.00,1209.25,26,26
03/06/2001,11:51,1209.25,1210.00,1208.75,1209.75,38,38
03/06/2001,11:52,1209.75,1210.25,1209.25,1210.00,29,29
03/06/2001,11:53,1210.00,1211.00,1210.00,1211.00,46,46
03/06/2001,11:54,1211.00,1211.25,1210.50,1211.00,30,30
03/06/2001,11:55,1211.00,1211.00,1210.50,1210.75,27,27
03/06/2001,11:56,1210.75,1210.75,1210.25,1210.25,29,29
03/06/2001,11:57,1210.25,1210.50,1210.00,1210.25,34,34
03/06/2001,11:58,1210.50,1211.25,1210.25,1211.00,45,45
03/06/2001,11:59,1211.00,1211.50,1211.00,1211.50,38,38
03/06/2001,12:00,1211.50,1211.75,1211.25,1211.50,39,39
03/06/2001,12:01,1211.25,1211.75,1211.25,1211.75,33,33
03/06/2001,12:02,1211.50,1211.75,1211.00,1211.00,30,30
03/06/2001,12:03,1211.25,1211.50,1210.75,1211.00,28,28
03/06/2001,12:04,1211.00,1211.75,1211.00,1211.00,29,29
03/06/2001,12:05,1211.00,1211.25,1210.75,1211.00,36,36
03/06/2001,12:06,1210.75,1212.00,1210.75,1212.00,29,29
03/06/2001,12:07,1211.75,1212.25,1211.25,1211.50,34,34
03/06/2001,12:08,1211.50,1212.00,1211.50,1211.50,22,22
03/06/2001,12:09,1211.75,1212.00,1211.50,1211.75,16,16
03/06/2001,12:10,1211.75,1212.50,1211.75,1212.50,33,33
03/06/2001,12:11,1212.50,1213.50,1212.50,1213.00,68,68
03/06/2001,12:12,1213.25,1213.50,1212.75,1213.50,37,37
03/06/2001,12:13,1213.25,1213.50,1213.00,1213.00,28,28
03/06/2001,12:14,1213.00,1213.25,1212.50,1212.75,29,29
03/06/2001,12:15,1212.75,1212.75,1212.25,1212.50,23,23
03/06/2001,12:16,1212.50,1212.75,1212.00,1212.00,23,23
03/06/2001,12:17,1212.25,1212.50,1212.00,1212.50,22,22
03/06/2001,12:18,1212.50,1212.75,1212.25,1212.75,18,18
03/06/2001,12:19,1213.00,1213.25,1212.75,1212.75,20,20
03/06/2001,12:20,1213.00,1213.00,1212.25,1212.50,27,27
03/06/2001,12:21,1212.50,1212.75,1212.00,1212.00,17,17
03/06/2001,12:22,1212.00,1212.50,1212.00,1212.50,19,19
03/06/2001,12:23,1212.50,1213.00,1212.25,1212.75,17,17
03/06/2001,12:24,1212.75,1214.00,1212.50,1214.00,54,54
03/06/2001,12:25,1214.00,1214.25,1213.75,1213.75,35,35
03/06/2001,12:26,1213.75,1214.50,1213.75,1214.50,41,41
03/06/2001,12:27,1214.50,1214.50,1214.00,1214.00,37,37
03/06/2001,12:28,1214.25,1214.25,1213.50,1213.75,26,26
03/06/2001,12:29,1213.75,1214.00,1213.50,1213.75,28,28
03/06/2001,12:30,1213.75,1214.25,1213.75,1214.00,15,15
03/06/2001,12:31,1214.00,1214.00,1213.50,1214.00,10,10
03/06/2001,12:32,1214.00,1214.75,1214.00,1214.50,39,39
03/06/2001,12:33,1214.25,1214.50,1214.00,1214.25,24,24
03/06/2001,12:34,1214.25,1214.50,1213.25,1213.50,32,32
03/06/2001,12:35,1213.50,1213.50,1212.75,1213.00,47,47
03/06/2001,12:36,1213.00,1213.25,1212.50,1212.75,42,42
03/06/2001,12:37,1212.75,1213.25,1212.50,1212.75,27,27
03/06/2001,12:38,1212.75,1213.00,1212.50,1213.00,28,28
03/06/2001,12:39,1213.00,1213.75,1212.75,1213.75,28,28
03/06/2001,12:40,1213.75,1213.75,1213.50,1213.50,21,21
03/06/2001,12:41,1213.75,1214.00,1213.25,1213.25,23,23
03/06/2001,12:42,1213.25,1213.50,1213.00,1213.25,24,24
03/06/2001,12:43,1213.50,1213.50,1213.00,1213.25,20,20
03/06/2001,12:44,1213.00,1213.50,1212.75,1213.25,18,18
03/06/2001,12:45,1213.25,1214.00,1213.25,1213.75,24,24
03/06/2001,12:46,1214.00,1215.25,1213.75,1215.00,74,74
03/06/2001,12:47,1215.00,1215.50,1214.75,1215.25,42,42
03/06/2001,12:48,1215.25,1216.00,1215.25,1215.50,56,56
03/06/2001,12:49,1215.50,1215.75,1214.75,1215.25,40,40
03/06/2001,12:50,1215.25,1216.25,1215.25,1215.75,34,34
03/06/2001,12:51,1215.75,1216.50,1215.25,1215.25,41,41
03/06/2001,12:52,1215.50,1216.00,1215.25,1215.50,26,26
03/06/2001,12:53,1215.50,1215.75,1215.25,1215.25,28,28
03/06/2001,12:54,1215.50,1215.50,1215.00,1215.00,21,21
03/06/2001,12:55,1215.25,1215.25,1215.00,1215.25,19,19
03/06/2001,12:56,1215.00,1215.25,1214.50,1214.50,35,35
03/06/2001,12:57,1214.50,1214.75,1214.25,1214.25,32,32
03/06/2001,12:58,1214.25,1214.50,1214.00,1214.25,27,27
03/06/2001,12:59,1214.50,1215.00,1214.25,1214.75,43,43
03/06/2001,13:00,1214.75,1215.00,1214.25,1214.50,22,22
03/06/2001,13:01,1214.50,1214.50,1214.00,1214.50,22,22
03/06/2001,13:02,1214.25,1215.50,1214.25,1215.25,23,23
03/06/2001,13:03,1215.50,1215.50,1214.50,1214.75,28,28
03/06/2001,13:04,1214.75,1215.00,1214.25,1214.50,17,17
03/06/2001,13:05,1214.75,1215.00,1214.25,1214.50,18,18
03/06/2001,13:06,1214.50,1214.75,1214.25,1214.25,37,37
03/06/2001,13:07,1214.25,1214.50,1213.75,1213.75,50,50
03/06/2001,13:08,1213.75,1214.25,1213.00,1213.00,73,73
03/06/2001,13:09,1213.25,1213.50,1213.00,1213.25,29,29
03/06/2001,13:10,1213.25,1213.25,1212.50,1212.75,53,53
03/06/2001,13:11,1212.75,1213.00,1212.25,1212.50,30,30
03/06/2001,13:12,1212.75,1213.50,1212.75,1213.50,31,31
03/06/2001,13:13,1213.50,1213.50,1213.25,1213.25,37,37
03/06/2001,13:14,1213.50,1214.25,1213.50,1213.50,27,27
03/06/2001,13:15,1213.75,1214.00,1213.50,1213.75,24,24
03/06/2001,13:16,1213.75,1214.50,1213.50,1214.50,21,21
03/06/2001,13:17,1214.50,1214.75,1214.00,1214.00,40,40
03/06/2001,13:18,1213.75,1213.75,1213.00,1213.25,46,46
03/06/2001,13:19,1213.00,1213.50,1212.50,1212.50,38,38
03/06/2001,13:20,1212.50,1212.50,1211.75,1211.75,70,70
03/06/2001,13:21,1211.75,1212.00,1211.25,1211.25,90,90
03/06/2001,13:22,1211.25,1211.50,1210.00,1210.25,93,93
03/06/2001,13:23,1210.50,1210.50,1209.25,1209.50,74,74
03/06/2001,13:24,1209.75,1209.75,1209.00,1209.25,65,65
03/06/2001,13:25,1209.50,1210.00,1209.25,1209.50,75,75
03/06/2001,13:26,1209.50,1210.00,1209.50,1210.00,45,45
03/06/2001,13:27,1210.00,1210.00,1209.00,1209.25,47,47
03/06/2001,13:28,1209.50,1210.50,1209.25,1210.25,55,55
03/06/2001,13:29,1210.25,1210.25,1209.50,1210.00,25,25
03/06/2001,13:30,1210.00,1210.75,1210.00,1210.50,31,31
03/06/2001,13:31,1210.50,1211.25,1210.25,1211.25,49,49
03/06/2001,13:32,1211.00,1211.25,1210.25,1210.75,44,44
03/06/2001,13:33,1210.75,1211.00,1210.25,1210.75,34,34
03/06/2001,13:34,1210.75,1211.00,1210.50,1211.00,16,16
03/06/2001,13:35,1211.00,1211.25,1210.75,1210.75,31,31
03/06/2001,13:36,1210.75,1211.50,1210.75,1211.25,46,46
03/06/2001,13:37,1211.25,1211.25,1210.25,1210.25,33,33
03/06/2001,13:38,1210.25,1210.75,1210.25,1210.50,33,33
03/06/2001,13:39,1210.50,1211.00,1210.50,1210.75,20,20
03/06/2001,13:40,1210.75,1211.25,1210.75,1211.00,11,11
03/06/2001,13:41,1211.00,1211.50,1210.50,1211.25,27,27
03/06/2001,13:42,1211.50,1211.50,1210.25,1210.25,25,25
03/06/2001,13:43,1210.50,1210.50,1209.50,1209.50,61,61
03/06/2001,13:44,1209.25,1209.75,1209.00,1209.25,52,52
03/06/2001,13:45,1209.25,1209.50,1208.75,1208.75,47,47
03/06/2001,13:46,1209.00,1209.00,1207.50,1207.75,82,82
03/06/2001,13:47,1207.50,1208.25,1207.50,1207.50,52,52
03/06/2001,13:48,1207.75,1208.50,1207.50,1207.75,68,68
03/06/2001,13:49,1207.75,1208.75,1207.75,1208.75,58,58
03/06/2001,13:50,1208.75,1208.75,1207.75,1208.00,48,48
03/06/2001,13:51,1208.25,1208.25,1206.75,1207.25,95,95
03/06/2001,13:52,1207.50,1207.75,1206.75,1207.00,73,73
03/06/2001,13:53,1207.25,1207.25,1206.75,1206.75,49,49
03/06/2001,13:54,1206.75,1207.00,1206.25,1206.75,67,67
03/06/2001,13:55,1206.75,1207.75,1206.50,1207.75,62,62
03/06/2001,13:56,1207.75,1208.25,1207.50,1208.25,44,44
03/06/2001,13:57,1208.25,1208.25,1207.75,1208.00,43,43
03/06/2001,13:58,1208.00,1208.00,1207.50,1208.00,38,38
03/06/2001,13:59,1208.00,1208.25,1207.75,1208.00,26,26
03/06/2001,14:00,1208.25,1209.50,1208.00,1209.25,62,62
03/06/2001,14:01,1209.50,1210.25,1209.50,1209.75,57,57
03/06/2001,14:02,1209.50,1212.50,1209.25,1211.75,121,121
03/06/2001,14:03,1211.75,1211.75,1210.25,1210.50,63,63
03/06/2001,14:04,1210.25,1210.75,1209.50,1210.50,47,47
03/06/2001,14:05,1210.25,1210.50,1209.25,1209.75,36,36
03/06/2001,14:06,1209.75,1211.00,1209.50,1211.00,35,35
03/06/2001,14:07,1210.75,1212.50,1210.75,1212.25,57,57
03/06/2001,14:08,1212.00,1212.50,1211.25,1211.50,43,43
03/06/2001,14:09,1211.50,1211.75,1210.25,1210.50,44,44
03/06/2001,14:10,1210.50,1210.75,1210.00,1210.00,45,45
03/06/2001,14:11,1210.00,1211.00,1209.75,1211.00,37,37
03/06/2001,14:12,1210.75,1211.50,1210.50,1211.00,43,43
03/06/2001,14:13,1211.25,1211.25,1210.25,1210.50,20,20
03/06/2001,14:14,1210.25,1210.75,1209.75,1210.75,43,43
03/06/2001,14:15,1210.50,1210.75,1210.00,1210.25,17,17
03/06/2001,14:16,1210.25,1211.25,1209.75,1210.00,47,47
03/06/2001,14:17,1210.25,1210.25,1208.75,1208.75,88,88
03/06/2001,14:18,1208.75,1209.00,1208.25,1208.75,77,77
03/06/2001,14:19,1209.00,1209.00,1208.00,1208.00,56,56
03/06/2001,14:20,1208.00,1209.75,1208.00,1209.75,53,53
03/06/2001,14:21,1209.75,1209.75,1208.50,1208.50,33,33
03/06/2001,14:22,1208.50,1209.00,1208.25,1209.00,32,32
03/06/2001,14:23,1209.00,1210.25,1209.00,1210.00,63,63
03/06/2001,14:24,1210.00,1210.00,1208.75,1208.75,27,27
03/06/2001,14:25,1209.00,1209.50,1208.50,1208.50,25,25
03/06/2001,14:26,1208.75,1209.75,1208.75,1208.75,31,31
03/06/2001,14:27,1208.75,1209.75,1208.75,1209.25,23,23
03/06/2001,14:28,1209.00,1210.00,1209.00,1209.25,29,29
03/06/2001,14:29,1209.00,1210.00,1208.75,1209.75,27,27
03/06/2001,14:30,1209.75,1210.00,1209.25,1209.25,14,14
03/06/2001,14:31,1209.25,1209.25,1208.50,1208.50,19,19
03/06/2001,14:32,1208.75,1208.75,1207.00,1207.00,60,60
03/06/2001,14:33,1207.00,1207.50,1206.75,1207.00,50,50
03/06/2001,14:34,1206.75,1207.25,1206.75,1207.00,29,29
03/06/2001,14:35,1207.00,1208.25,1207.00,1208.25,40,40
03/06/2001,14:36,1208.25,1208.75,1207.75,1208.25,42,42
03/06/2001,14:37,1208.25,1208.75,1208.00,1208.75,24,24
03/06/2001,14:38,1208.75,1209.00,1208.25,1208.25,51,51
03/06/2001,14:39,1208.50,1208.50,1207.00,1207.50,46,46
03/06/2001,14:40,1207.25,1207.75,1206.75,1207.00,37,37
03/06/2001,14:41,1207.25,1207.50,1206.00,1206.25,80,80
03/06/2001,14:42,1206.25,1207.50,1206.25,1207.00,41,41
03/06/2001,14:43,1207.00,1207.25,1206.25,1206.75,34,34
03/06/2001,14:44,1207.00,1207.00,1205.75,1206.25,53,53
03/06/2001,14:45,1206.25,1207.25,1206.25,1207.25,39,39
03/06/2001,14:46,1207.00,1207.25,1206.25,1206.50,45,45
03/06/2001,14:47,1206.75,1207.00,1206.25,1206.75,42,42
03/06/2001,14:48,1207.00,1207.25,1206.50,1207.00,36,36
03/06/2001,14:49,1207.00,1207.75,1206.75,1207.75,41,41
03/06/2001,14:50,1207.75,1208.00,1207.25,1207.75,46,46
03/06/2001,14:51,1207.75,1208.00,1206.25,1206.25,53,53
03/06/2001,14:52,1206.25,1206.75,1206.00,1206.00,44,44
03/06/2001,14:53,1206.00,1206.00,1205.25,1205.50,62,62
03/06/2001,14:54,1205.50,1206.75,1205.50,1206.50,46,46
03/06/2001,14:55,1206.50,1207.25,1206.00,1207.00,45,45
03/06/2001,14:56,1207.00,1207.00,1206.25,1206.50,28,28
03/06/2001,14:57,1206.75,1206.75,1205.75,1206.25,38,38
03/06/2001,14:58,1206.25,1206.75,1206.00,1206.50,39,39
03/06/2001,14:59,1206.50,1207.50,1206.25,1207.50,36,36
03/06/2001,15:00,1207.50,1207.75,1207.00,1207.00,58,58
03/06/2001,15:01,1207.25,1208.75,1207.00,1208.75,62,62
03/06/2001,15:02,1208.75,1210.00,1208.50,1209.00,93,93
03/06/2001,15:03,1209.00,1209.50,1208.25,1208.50,35,35
03/06/2001,15:04,1208.50,1208.75,1208.25,1208.25,23,23
03/06/2001,15:05,1208.50,1209.25,1208.50,1209.00,22,22
03/06/2001,15:06,1209.00,1209.25,1208.50,1209.00,16,16
03/06/2001,15:07,1209.00,1209.25,1208.75,1209.00,20,20
03/06/2001,15:08,1209.00,1209.25,1208.50,1208.75,20,20
03/06/2001,15:09,1208.75,1209.50,1208.75,1209.25,20,20
03/06/2001,15:10,1209.50,1209.75,1209.00,1209.00,21,21
03/06/2001,15:11,1209.25,1209.25,1208.25,1208.50,24,24
03/06/2001,15:12,1208.50,1208.75,1208.00,1208.25,31,31
03/06/2001,15:13,1208.50,1208.50,1208.00,1208.25,22,22
03/06/2001,15:14,1208.25,1208.75,1208.00,1208.50,24,24
03/06/2001,15:15,1208.50,1208.75,1208.25,1208.25,24,24
03/06/2001,15:16,1208.25,1209.25,1208.00,1208.25,58,58
03/06/2001,15:17,1208.50,1208.50,1208.25,1208.25,0,0
03/07/2001,00:06,1208.25,1208.25,1208.25,1208.25,1,1
03/07/2001,00:08,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,00:11,1208.00,1208.00,1208.00,1208.00,1,1
03/07/2001,00:24,1208.00,1208.00,1208.00,1208.00,0,0
03/07/2001,00:44,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,00:55,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,00:56,1208.50,1208.50,1208.50,1208.50,1,1
03/07/2001,01:06,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,01:07,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,01:11,1208.50,1208.50,1208.50,1208.50,0,0
03/07/2001,01:12,1208.50,1208.50,1208.25,1208.25,1,1
03/07/2001,01:13,1208.00,1208.00,1208.00,1208.00,0,0
03/07/2001,01:17,1207.75,1207.75,1207.75,1207.75,0,0
03/07/2001,01:31,1208.00,1208.00,1208.00,1208.00,0,0
03/07/2001,01:39,1208.50,1208.50,1208.50,1208.50,0,0
03/07/2001,01:47,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,01:53,1208.00,1208.00,1208.00,1208.00,0,0
03/07/2001,01:54,1208.25,1208.50,1208.25,1208.50,1,1
03/07/2001,01:55,1208.50,1208.50,1208.50,1208.50,0,0
03/07/2001,01:59,1208.50,1209.00,1208.50,1209.00,2,2
03/07/2001,02:00,1209.25,1209.25,1209.25,1209.25,0,0
03/07/2001,02:02,1209.00,1209.00,1209.00,1209.00,0,0
03/07/2001,02:03,1209.00,1209.00,1209.00,1209.00,0,0
03/07/2001,02:04,1209.00,1209.00,1209.00,1209.00,1,1
03/07/2001,02:06,1209.00,1209.00,1209.00,1209.00,0,0
03/07/2001,02:07,1209.00,1209.00,1209.00,1209.00,0,0
03/07/2001,02:09,1208.50,1208.50,1208.50,1208.50,0,0
03/07/2001,02:11,1208.75,1208.75,1208.75,1208.75,0,0
03/07/2001,02:12,1208.50,1208.50,1208.50,1208.50,0,0
03/07/2001,02:13,1208.25,1208.50,1208.25,1208.50,2,2
03/07/2001,02:14,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,02:15,1208.25,1208.25,1208.25,1208.25,1,1
03/07/2001,02:16,1208.00,1208.00,1208.00,1208.00,0,0
03/07/2001,02:17,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,02:18,1208.50,1208.50,1208.25,1208.25,1,1
03/07/2001,02:22,1208.00,1208.00,1208.00,1208.00,0,0
03/07/2001,02:23,1207.75,1207.75,1207.50,1207.75,1,1
03/07/2001,02:24,1207.75,1207.75,1207.75,1207.75,0,0
03/07/2001,02:26,1207.75,1207.75,1207.50,1207.50,1,1
03/07/2001,02:27,1207.75,1207.75,1207.75,1207.75,1,1
03/07/2001,02:29,1207.75,1208.00,1207.75,1208.00,1,1
03/07/2001,02:30,1208.00,1208.00,1208.00,1208.00,0,0
03/07/2001,02:32,1208.00,1208.00,1208.00,1208.00,1,1
03/07/2001,02:40,1208.00,1208.00,1208.00,1208.00,0,0
03/07/2001,02:42,1208.00,1208.00,1208.00,1208.00,0,0
03/07/2001,02:44,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,02:45,1208.50,1208.50,1208.50,1208.50,1,1
03/07/2001,02:46,1208.50,1208.75,1208.50,1208.75,1,1
03/07/2001,02:47,1209.00,1209.00,1209.00,1209.00,1,1
03/07/2001,02:51,1209.25,1209.50,1209.25,1209.50,1,1
03/07/2001,02:52,1209.25,1209.25,1209.00,1209.25,3,3
03/07/2001,02:53,1209.25,1209.25,1209.25,1209.25,0,0
03/07/2001,02:56,1209.50,1209.50,1209.50,1209.50,1,1
03/07/2001,02:57,1209.50,1209.50,1209.50,1209.50,1,1
03/07/2001,03:01,1209.00,1209.00,1208.75,1209.00,1,1
03/07/2001,03:03,1209.25,1209.25,1209.25,1209.25,0,0
03/07/2001,03:06,1209.25,1209.25,1209.25,1209.25,0,0
03/07/2001,03:09,1209.25,1209.50,1209.25,1209.50,1,1
03/07/2001,03:11,1209.75,1210.00,1209.75,1210.00,1,1
03/07/2001,03:14,1210.00,1210.00,1210.00,1210.00,1,1
03/07/2001,03:16,1210.50,1210.75,1210.50,1210.75,1,1
03/07/2001,03:17,1210.75,1210.75,1210.50,1210.50,1,1
03/07/2001,03:20,1210.75,1210.75,1210.75,1210.75,0,0
03/07/2001,03:21,1210.50,1210.50,1210.25,1210.25,2,2
03/07/2001,03:22,1210.50,1210.50,1210.50,1210.50,1,1
03/07/2001,03:23,1210.50,1210.50,1210.50,1210.50,0,0
03/07/2001,03:24,1210.75,1210.75,1210.75,1210.75,0,0
03/07/2001,03:26,1210.50,1210.50,1210.50,1210.50,0,0
03/07/2001,03:28,1210.25,1210.25,1210.25,1210.25,0,0
03/07/2001,03:31,1210.00,1210.00,1210.00,1210.00,0,0
03/07/2001,03:32,1210.00,1210.00,1209.75,1210.00,2,2
03/07/2001,03:34,1209.75,1209.75,1209.75,1209.75,0,0
03/07/2001,03:37,1209.75,1209.75,1209.75,1209.75,1,1
03/07/2001,03:38,1210.00,1210.25,1210.00,1210.25,1,1
03/07/2001,03:39,1210.00,1210.00,1210.00,1210.00,1,1
03/07/2001,03:43,1209.75,1209.75,1209.75,1209.75,1,1
03/07/2001,03:45,1210.00,1210.25,1210.00,1210.25,1,1
03/07/2001,03:47,1210.50,1210.50,1210.50,1210.50,0,0
03/07/2001,03:48,1210.50,1210.50,1210.50,1210.50,0,0
03/07/2001,03:51,1210.50,1210.50,1210.50,1210.50,0,0
03/07/2001,03:53,1210.50,1210.50,1210.50,1210.50,0,0
03/07/2001,03:57,1210.00,1210.00,1210.00,1210.00,1,1
03/07/2001,03:58,1210.00,1210.00,1210.00,1210.00,1,1
03/07/2001,04:00,1210.00,1210.00,1210.00,1210.00,0,0
03/07/2001,04:01,1209.75,1209.75,1209.75,1209.75,1,1
03/07/2001,04:02,1209.75,1209.75,1209.75,1209.75,0,0
03/07/2001,04:03,1210.00,1210.00,1210.00,1210.00,0,0
03/07/2001,04:04,1209.75,1209.75,1209.50,1209.50,1,1
03/07/2001,04:05,1209.75,1209.75,1209.50,1209.50,2,2
03/07/2001,04:09,1209.25,1209.25,1209.25,1209.25,0,0
03/07/2001,04:10,1209.25,1209.25,1209.25,1209.25,0,0
03/07/2001,04:14,1209.00,1209.00,1209.00,1209.00,0,0
03/07/2001,04:15,1209.25,1209.25,1209.25,1209.25,0,0
03/07/2001,04:19,1209.50,1209.50,1209.50,1209.50,0,0
03/07/2001,04:20,1209.50,1209.50,1209.50,1209.50,0,0
03/07/2001,04:22,1209.50,1209.50,1209.50,1209.50,0,0
03/07/2001,04:23,1209.50,1209.50,1209.50,1209.50,0,0
03/07/2001,04:25,1209.50,1209.50,1209.25,1209.25,1,1
03/07/2001,04:26,1209.25,1209.25,1209.25,1209.25,0,0
03/07/2001,04:29,1209.50,1209.50,1209.50,1209.50,1,1
03/07/2001,04:31,1209.50,1209.50,1209.50,1209.50,0,0
03/07/2001,04:33,1209.75,1209.75,1209.75,1209.75,0,0
03/07/2001,04:36,1210.00,1210.00,1210.00,1210.00,0,0
03/07/2001,04:37,1210.25,1210.25,1210.25,1210.25,2,2
03/07/2001,04:39,1210.25,1210.25,1210.25,1210.25,0,0
03/07/2001,04:40,1210.25,1210.25,1210.25,1210.25,0,0
03/07/2001,04:45,1210.00,1210.00,1210.00,1210.00,1,1
03/07/2001,04:46,1209.75,1209.75,1209.75,1209.75,0,0
03/07/2001,04:48,1209.50,1209.50,1209.50,1209.50,0,0
03/07/2001,04:49,1209.75,1209.75,1209.75,1209.75,0,0
03/07/2001,04:51,1209.75,1209.75,1209.75,1209.75,0,0
03/07/2001,04:52,1209.75,1209.75,1209.75,1209.75,1,1
03/07/2001,04:56,1209.50,1209.50,1209.50,1209.50,0,0
03/07/2001,04:58,1209.50,1209.50,1209.50,1209.50,0,0
03/07/2001,04:59,1209.25,1209.25,1209.25,1209.25,0,0
03/07/2001,05:03,1209.00,1209.00,1208.75,1208.75,1,1
03/07/2001,05:05,1208.75,1208.75,1208.75,1208.75,3,3
03/07/2001,05:06,1208.50,1208.50,1208.50,1208.50,1,1
03/07/2001,05:07,1208.50,1208.50,1208.50,1208.50,0,0
03/07/2001,05:08,1208.75,1208.75,1208.50,1208.50,2,2
03/07/2001,05:10,1208.50,1208.50,1208.50,1208.50,0,0
03/07/2001,05:12,1208.50,1208.50,1208.50,1208.50,1,1
03/07/2001,05:14,1208.50,1208.75,1208.50,1208.75,1,1
03/07/2001,05:16,1208.75,1208.75,1208.75,1208.75,0,0
03/07/2001,05:17,1208.50,1208.50,1208.50,1208.50,1,1
03/07/2001,05:18,1208.25,1208.50,1208.25,1208.50,1,1
03/07/2001,05:19,1208.50,1208.50,1208.50,1208.50,0,0
03/07/2001,05:20,1208.50,1208.50,1208.50,1208.50,0,0
03/07/2001,05:21,1208.50,1208.75,1208.50,1208.50,2,2
03/07/2001,05:22,1208.25,1208.25,1208.25,1208.25,1,1
03/07/2001,05:23,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,05:25,1208.25,1208.25,1208.25,1208.25,1,1
03/07/2001,05:28,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,05:31,1208.50,1208.75,1208.50,1208.75,2,2
03/07/2001,05:32,1208.75,1208.75,1208.50,1208.50,2,2
03/07/2001,05:34,1208.25,1208.50,1208.25,1208.25,1,1
03/07/2001,05:35,1208.25,1208.25,1208.25,1208.25,0,0
03/07/2001,05:37,1208.25,1208.25,1208.25,1208.25,2,2
03/07/2001,05:39,1208.50,1208.50,1208.00,1208.00,3,3
03/07/2001,05:40,1208.00,1208.00,1207.75,1207.75,1,1
03/07/2001,05:41,1207.50,1207.50,1207.25,1207.25,5,5
03/07/2001,05:43,1207.25,1207.25,1207.25,1207.25,0,0
03/07/2001,05:44,1207.50,1207.50,1207.50,1207.50,2,2
03/07/2001,05:45,1207.50,1207.50,1207.50,1207.50,1,1
03/07/2001,05:46,1207.50,1207.50,1207.50,1207.50,1,1
03/07/2001,05:47,1207.25,1207.25,1207.00,1207.00,2,2
03/07/2001,05:48,1207.00,1207.00,1207.00,1207.00,3,3
03/07/2001,05:49,1207.00,1207.25,1207.00,1207.25,2,2
03/07/2001,05:50,1207.25,1207.50,1207.25,1207.50,2,2
03/07/2001,05:52,1207.50,1207.50,1207.50,1207.50,2,2
03/07/2001,05:53,1207.25,1207.50,1207.25,1207.50,2,2
03/07/2001,05:54,1207.25,1207.25,1207.25,1207.25,0,0
03/07/2001,05:56,1207.50,1207.50,1207.25,1207.25,3,3
03/07/2001,05:58,1207.50,1207.50,1207.50,1207.50,1,1
03/07/2001,05:59,1207.75,1207.75,1207.75,1207.75,0,0
03/07/2001,06:00,1207.50,1207.50,1207.50,1207.50,0,0
03/07/2001,06:02,1207.50,1207.50,1207.50,1207.50,0,0
03/07/2001,06:06,1207.50,1207.50,1207.50,1207.50,0,0
03/07/2001,06:07,1207.50,1207.50,1207.50,1207.50,1,1
03/07/2001,06:08,1207.25,1207.25,1207.25,1207.25,0,0
03/07/2001,06:09,1207.00,1207.00,1207.00,1207.00,0,0
03/07/2001,06:12,1207.25,1207.25,1207.25,1207.25,0,0
03/07/2001,06:13,1207.25,1207.50,1207.25,1207.50,1,1
03/07/2001,06:14,1207.50,1207.50,1207.25,1207.50,1,1
03/07/2001,06:15,1207.50,1207.50,1207.50,1207.50,0,0
03/07/2001,06:16,1207.75,1207.75,1207.75,1207.75,3,3
03/07/2001,06:17,1207.50,1207.75,1207.50,1207.75,1,1
03/07/2001,06:18,1208.00,1208.25,1208.00,1208.25,1,1
03/07/2001,06:19,1208.25,1208.75,1208.25,1208.50,2,2
03/07/2001,06:20,1208.50,1208.75,1208.50,1208.75,5,5
03/07/2001,06:21,1209.00,1209.50,1208.75,1209.50,5,5
03/07/2001,06:22,1209.50,1209.75,1209.25,1209.25,6,6
03/07/2001,06:23,1209.25,1209.75,1209.25,1209.50,4,4
03/07/2001,06:24,1209.50,1209.50,1209.50,1209.50,1,1
03/07/2001,06:25,1209.25,1209.25,1209.25,1209.25,2,2
03/07/2001,06:26,1209.50,1210.50,1209.50,1210.50,3,3
03/07/2001,06:27,1210.50,1210.50,1210.25,1210.50,5,5
03/07/2001,06:28,1210.50,1210.50,1210.50,1210.50,0,0
03/07/2001,06:29,1210.50,1210.50,1210.50,1210.50,1,1
03/07/2001,06:30,1210.25,1210.25,1210.25,1210.25,0,0
03/07/2001,06:32,1210.25,1210.50,1210.25,1210.50,2,2
03/07/2001,06:33,1210.25,1210.25,1210.25,1210.25,1,1
03/07/2001,06:34,1210.00,1210.00,1210.00,1210.00,1,1
03/07/2001,06:35,1210.25,1210.50,1210.25,1210.50,1,1
03/07/2001,06:36,1210.25,1210.25,1209.50,1209.75,3,3
03/07/2001,06:37,1209.75,1209.75,1209.75,1209.75,0,0
03/07/2001,06:38,1209.75,1209.75,1209.50,1209.50,1,1
03/07/2001,06:39,1209.50,1209.75,1209.50,1209.50,2,2
03/07/2001,06:40,1209.50,1209.50,1209.25,1209.25,1,1
03/07/2001,06:41,1209.50,1209.50,1209.00,1209.25,3,3
03/07/2001,06:42,1209.25,1209.25,1209.25,1209.25,1,1
03/07/2001,06:43,1209.25,1209.25,1209.25,1209.25,1,1
03/07/2001,06:44,1209.00,1209.00,1209.00,1209.00,2,2
03/07/2001,06:45,1209.00,1209.00,1208.75,1208.75,3,3
03/07/2001,06:46,1209.00,1209.25,1209.00,1209.25,3,3
03/07/2001,06:47,1209.25,1209.75,1209.25,1209.50,7,7
03/07/2001,06:48,1209.75,1210.00,1209.75,1210.00,4,4
03/07/2001,06:49,1210.00,1210.00,1209.50,1209.50,2,2
03/07/2001,06:50,1209.50,1209.50,1209.50,1209.50,1,1
03/07/2001,06:51,1209.50,1209.75,1209.50,1209.75,2,2
03/07/2001,06:52,1209.75,1210.50,1209.75,1210.50,9,9
03/07/2001,06:53,1210.50,1210.75,1210.25,1210.75,3,3
03/07/2001,06:54,1210.75,1212.00,1210.75,1211.50,12,12
03/07/2001,06:55,1211.50,1212.50,1211.50,1211.75,9,9
03/07/2001,06:56,1212.00,1213.50,1212.00,1213.00,11,11
03/07/2001,06:57,1213.25,1213.75,1213.25,1213.25,9,9
03/07/2001,06:58,1213.50,1213.50,1213.00,1213.25,7,7
03/07/2001,06:59,1213.50,1213.75,1213.50,1213.75,2,2
03/07/2001,07:00,1213.75,1214.50,1213.50,1214.50,8,8
03/07/2001,07:01,1214.50,1215.25,1214.50,1214.75,8,8
03/07/2001,07:02,1214.50,1214.75,1213.50,1213.75,11,11
03/07/2001,07:03,1213.75,1214.50,1213.25,1213.25,12,12
03/07/2001,07:04,1213.25,1213.75,1213.25,1213.75,6,6
03/07/2001,07:05,1213.75,1214.00,1213.75,1214.00,2,2
03/07/2001,07:06,1213.50,1213.50,1213.50,1213.50,1,1
03/07/2001,07:07,1213.25,1213.50,1213.25,1213.50,1,1
03/07/2001,07:08,1213.50,1214.25,1213.50,1214.25,6,6
03/07/2001,07:09,1214.25,1214.50,1214.25,1214.50,2,2
03/07/2001,07:10,1214.50,1214.50,1214.00,1214.00,2,2
03/07/2001,07:11,1214.25,1214.25,1213.75,1214.25,4,4
03/07/2001,07:12,1213.75,1213.75,1213.50,1213.75,4,4
03/07/2001,07:13,1213.75,1214.00,1213.50,1214.00,5,5
03/07/2001,07:14,1214.00,1214.75,1214.00,1214.25,4,4
03/07/2001,07:15,1214.50,1214.50,1214.25,1214.50,3,3
03/07/2001,07:16,1214.50,1214.75,1214.50,1214.50,7,7
03/07/2001,07:17,1214.50,1214.50,1214.25,1214.25,3,3
03/07/2001,07:18,1214.25,1214.25,1214.00,1214.25,5,5
03/07/2001,07:19,1214.00,1214.50,1214.00,1214.50,5,5
03/07/2001,07:20,1214.50,1214.75,1214.50,1214.50,4,4
03/07/2001,07:21,1214.75,1214.75,1214.75,1214.75,7,7
03/07/2001,07:22,1214.50,1214.50,1214.50,1214.50,2,2
03/07/2001,07:23,1214.50,1214.50,1214.25,1214.50,3,3
03/07/2001,07:24,1214.50,1214.50,1213.75,1213.75,4,4
03/07/2001,07:25,1213.75,1214.25,1213.75,1214.00,3,3
03/07/2001,07:26,1213.75,1213.75,1213.50,1213.50,4,4
03/07/2001,07:27,1213.75,1214.00,1213.75,1214.00,5,5
03/07/2001,07:28,1213.75,1214.25,1213.75,1213.75,7,7
03/07/2001,07:29,1213.75,1213.75,1213.25,1213.25,5,5
03/07/2001,07:30,1213.75,1213.75,1213.00,1213.25,5,5
03/07/2001,07:31,1213.25,1213.50,1213.25,1213.50,2,2
03/07/2001,07:32,1213.75,1214.00,1213.50,1214.00,4,4
03/07/2001,07:33,1213.75,1213.75,1213.50,1213.75,6,6
03/07/2001,07:34,1213.75,1213.75,1213.00,1213.50,7,7
03/07/2001,07:35,1213.50,1213.75,1213.00,1213.25,3,3
03/07/2001,07:36,1213.50,1213.50,1213.25,1213.25,1,1
03/07/2001,07:37,1213.25,1213.50,1213.25,1213.50,3,3
03/07/2001,07:38,1213.50,1213.50,1213.50,1213.50,2,2
03/07/2001,07:39,1213.50,1213.75,1213.25,1213.50,8,8
03/07/2001,07:40,1214.00,1214.25,1213.75,1213.75,7,7
03/07/2001,07:41,1214.00,1214.50,1214.00,1214.25,5,5
03/07/2001,07:42,1214.25,1214.25,1214.00,1214.00,1,1
03/07/2001,07:43,1214.00,1214.25,1214.00,1214.00,3,3
03/07/2001,07:44,1214.25,1214.75,1214.25,1214.75,6,6
03/07/2001,07:45,1214.50,1214.75,1214.50,1214.50,4,4
03/07/2001,07:46,1214.50,1214.75,1214.25,1214.75,4,4
03/07/2001,07:47,1214.50,1215.00,1214.50,1215.00,8,8
03/07/2001,07:48,1214.75,1214.75,1214.25,1214.75,7,7
03/07/2001,07:49,1214.50,1214.75,1214.50,1214.75,4,4
03/07/2001,07:50,1214.50,1215.25,1214.50,1214.75,8,8
03/07/2001,07:51,1214.75,1214.75,1214.25,1214.25,6,6
03/07/2001,07:52,1214.50,1214.75,1214.50,1214.75,4,4
03/07/2001,07:53,1215.00,1215.50,1215.00,1215.50,7,7
03/07/2001,07:54,1215.25,1215.50,1215.25,1215.50,4,4
03/07/2001,07:55,1215.50,1215.75,1215.50,1215.50,11,11
03/07/2001,07:56,1215.50,1215.50,1215.00,1215.00,5,5
03/07/2001,07:57,1215.25,1216.00,1215.25,1215.75,13,13
03/07/2001,07:58,1216.00,1216.00,1215.50,1215.50,7,7
03/07/2001,07:59,1216.00,1216.00,1215.25,1215.25,5,5
03/07/2001,08:00,1215.25,1215.50,1215.00,1215.25,3,3
03/07/2001,08:01,1215.00,1215.25,1214.75,1215.25,3,3
03/07/2001,08:02,1215.00,1215.00,1214.75,1215.00,3,3
03/07/2001,08:03,1214.75,1215.00,1214.75,1214.75,4,4
03/07/2001,08:04,1215.00,1215.00,1214.75,1215.00,3,3
03/07/2001,08:05,1215.00,1215.00,1214.75,1214.75,3,3
03/07/2001,08:06,1214.75,1215.00,1214.75,1215.00,1,1
03/07/2001,08:07,1215.25,1215.50,1215.00,1215.50,3,3
03/07/2001,08:08,1215.50,1215.50,1215.50,1215.50,1,1
03/07/2001,08:09,1215.50,1215.50,1215.00,1215.00,3,3
03/07/2001,08:10,1215.00,1215.50,1215.00,1215.25,2,2
03/07/2001,08:11,1215.25,1215.25,1215.00,1215.00,2,2
03/07/2001,08:12,1215.25,1215.25,1215.00,1215.00,1,1
03/07/2001,08:13,1215.25,1215.25,1214.75,1214.75,8,8
03/07/2001,08:14,1214.75,1214.75,1214.50,1214.50,4,4
03/07/2001,08:15,1214.75,1215.00,1214.75,1215.00,3,3
03/07/2001,08:16,1215.00,1215.00,1214.75,1215.00,5,5
03/07/2001,08:17,1215.00,1215.00,1214.50,1214.50,2,2
03/07/2001,08:18,1214.75,1214.75,1214.75,1214.75,1,1
03/07/2001,08:19,1214.50,1214.50,1214.50,1214.50,1,1
03/07/2001,08:20,1214.25,1214.25,1214.25,1214.25,1,1
03/07/2001,08:21,1214.25,1214.50,1214.25,1214.50,3,3
03/07/2001,08:22,1214.75,1214.75,1214.50,1214.50,3,3
03/07/2001,08:23,1214.75,1214.75,1214.75,1214.75,2,2
03/07/2001,08:24,1214.50,1215.00,1214.50,1215.00,1,1
03/07/2001,08:26,1215.00,1215.00,1215.00,1215.00,0,0
03/07/2001,08:28,1215.00,1215.00,1214.75,1215.00,3,3
03/07/2001,08:29,1215.00,1215.00,1215.00,1215.00,1,1
03/07/2001,08:30,1215.00,1215.00,1214.75,1215.00,3,3
03/07/2001,08:31,1215.25,1215.75,1214.75,1215.50,11,11
03/07/2001,08:32,1215.50,1216.00,1214.50,1214.75,66,66
03/07/2001,08:33,1214.75,1215.25,1214.75,1215.25,40,40
03/07/2001,08:34,1215.25,1215.25,1214.25,1214.50,45,45
03/07/2001,08:35,1214.50,1215.25,1214.25,1215.00,48,48
03/07/2001,08:36,1215.00,1215.50,1214.00,1214.00,52,52
03/07/2001,08:37,1214.00,1214.50,1213.00,1213.25,65,65
03/07/2001,08:38,1213.25,1213.50,1212.25,1212.50,68,68
03/07/2001,08:39,1212.50,1213.50,1212.50,1213.25,64,64
03/07/2001,08:40,1213.00,1213.50,1211.50,1212.00,75,75
03/07/2001,08:41,1211.75,1212.25,1210.75,1211.00,93,93
03/07/2001,08:42,1211.00,1212.25,1210.75,1212.00,64,64
03/07/2001,08:43,1212.00,1212.50,1211.50,1211.50,64,64
03/07/2001,08:44,1211.50,1212.50,1211.50,1212.25,58,58
03/07/2001,08:45,1212.00,1213.25,1212.00,1213.25,55,55
03/07/2001,08:46,1213.25,1213.75,1213.00,1213.50,63,63
03/07/2001,08:47,1213.50,1214.00,1213.00,1213.00,63,63
03/07/2001,08:48,1213.00,1213.25,1212.00,1212.75,64,64
03/07/2001,08:49,1212.50,1214.50,1212.50,1214.25,49,49
03/07/2001,08:50,1214.25,1215.00,1214.00,1214.25,80,80
03/07/2001,08:51,1214.25,1215.00,1213.50,1214.00,89,89
03/07/2001,08:52,1213.75,1215.00,1213.75,1214.50,58,58
03/07/2001,08:53,1214.50,1215.00,1213.00,1213.00,89,89
03/07/2001,08:54,1213.00,1213.25,1212.00,1212.25,109,109
03/07/2001,08:55,1212.25,1213.75,1212.25,1212.50,64,64
03/07/2001,08:56,1212.25,1213.00,1211.75,1212.00,81,81
03/07/2001,08:57,1212.00,1212.00,1210.00,1210.25,104,104
03/07/2001,08:58,1210.50,1212.00,1210.25,1212.00,58,58
03/07/2001,08:59,1211.75,1212.50,1211.25,1212.00,60,60
03/07/2001,09:00,1212.25,1213.00,1211.75,1212.25,84,84
03/07/2001,09:01,1212.25,1212.75,1210.75,1210.75,85,85
03/07/2001,09:02,1210.75,1212.00,1210.25,1211.50,86,86
03/07/2001,09:03,1211.50,1211.75,1210.50,1211.25,64,64
03/07/2001,09:04,1211.00,1211.25,1209.50,1210.00,92,92
03/07/2001,09:05,1209.75,1210.00,1209.00,1210.00,73,73
03/07/2001,09:06,1210.00,1210.50,1209.00,1210.25,64,64
03/07/2001,09:07,1210.25,1210.25,1208.75,1209.00,71,71
03/07/2001,09:08,1209.00,1210.25,1209.00,1210.25,55,55
03/07/2001,09:09,1210.25,1210.50,1209.75,1210.25,57,57
03/07/2001,09:10,1210.00,1210.75,1209.75,1210.75,63,63
03/07/2001,09:11,1210.75,1210.75,1209.50,1209.50,46,46
03/07/2001,09:12,1209.50,1209.75,1208.00,1208.25,82,82
03/07/2001,09:13,1208.25,1208.50,1207.50,1207.75,85,85
03/07/2001,09:14,1207.50,1208.25,1207.00,1208.25,79,79
03/07/2001,09:15,1207.75,1208.25,1207.75,1208.00,54,54
03/07/2001,09:16,1208.00,1209.00,1208.00,1209.00,50,50
03/07/2001,09:17,1209.00,1209.25,1208.25,1209.00,56,56
03/07/2001,09:18,1209.00,1209.50,1208.25,1208.50,58,58
03/07/2001,09:19,1208.50,1210.25,1208.25,1210.25,61,61
03/07/2001,09:20,1210.25,1211.25,1209.50,1211.25,87,87
03/07/2001,09:21,1211.00,1212.25,1211.00,1212.00,103,103
03/07/2001,09:22,1212.25,1212.25,1210.25,1210.50,89,89
03/07/2001,09:23,1210.50,1211.50,1210.25,1211.50,59,59
03/07/2001,09:24,1211.50,1212.50,1211.00,1212.00,62,62
03/07/2001,09:25,1212.00,1212.25,1211.50,1212.00,63,63
03/07/2001,09:26,1212.00,1213.25,1212.00,1212.75,78,78
03/07/2001,09:27,1212.50,1213.25,1212.25,1213.25,59,59
03/07/2001,09:28,1213.25,1215.75,1213.25,1215.25,136,136
03/07/2001,09:29,1215.25,1216.00,1214.75,1215.00,84,84
03/07/2001,09:30,1214.75,1215.75,1214.50,1214.50,61,61
03/07/2001,09:31,1214.50,1215.00,1214.25,1215.00,68,68
03/07/2001,09:32,1215.00,1215.25,1213.75,1214.00,84,84
03/07/2001,09:33,1214.00,1214.75,1213.50,1214.75,69,69
03/07/2001,09:34,1214.75,1216.25,1214.50,1216.25,88,88
03/07/2001,09:35,1216.00,1217.00,1215.75,1216.25,118,118
03/07/2001,09:36,1216.00,1216.25,1215.25,1216.25,65,65
03/07/2001,09:37,1216.25,1216.75,1215.50,1215.50,68,68
03/07/2001,09:38,1215.50,1215.75,1215.00,1215.00,68,68
03/07/2001,09:39,1214.75,1215.00,1214.25,1214.50,73,73
03/07/2001,09:40,1214.50,1214.75,1213.75,1213.75,64,64
03/07/2001,09:41,1213.75,1214.00,1213.00,1213.25,51,51
03/07/2001,09:42,1213.00,1214.25,1213.00,1214.25,65,65
03/07/2001,09:43,1214.25,1214.50,1213.75,1214.00,59,59
03/07/2001,09:44,1214.00,1214.00,1212.75,1213.00,50,50
03/07/2001,09:45,1213.00,1213.75,1212.75,1213.25,46,46
03/07/2001,09:46,1213.25,1214.50,1213.25,1214.25,62,62
03/07/2001,09:47,1214.00,1214.75,1213.00,1213.00,69,69
03/07/2001,09:48,1213.00,1213.75,1212.50,1212.50,71,71
03/07/2001,09:49,1212.50,1213.25,1212.25,1212.50,81,81
03/07/2001,09:50,1212.75,1213.00,1211.75,1212.25,51,51
03/07/2001,09:51,1212.25,1213.25,1211.50,1211.75,67,67
03/07/2001,09:52,1211.75,1212.00,1211.00,1211.25,73,73
03/07/2001,09:53,1211.25,1212.25,1211.00,1212.00,62,62
03/07/2001,09:54,1211.75,1213.00,1211.75,1212.50,41,41
03/07/2001,09:55,1212.50,1212.50,1211.25,1212.00,50,50
03/07/2001,09:56,1211.75,1212.50,1211.00,1211.25,49,49
03/07/2001,09:57,1211.50,1212.00,1211.00,1211.00,41,41
03/07/2001,09:58,1211.00,1211.00,1209.25,1209.25,87,87
03/07/2001,09:59,1209.75,1209.75,1208.00,1208.25,100,100
03/07/2001,10:00,1208.50,1209.75,1208.25,1208.75,72,72
03/07/2001,10:01,1208.75,1209.75,1208.75,1209.50,58,58
03/07/2001,10:02,1209.25,1210.50,1209.25,1210.00,59,59
03/07/2001,10:03,1210.00,1210.25,1209.25,1209.50,50,50
03/07/2001,10:04,1209.25,1210.50,1209.25,1210.00,48,48
03/07/2001,10:05,1210.00,1210.75,1209.50,1210.75,56,56
03/07/2001,10:06,1210.50,1211.00,1210.00,1210.00,37,37
03/07/2001,10:07,1210.25,1211.50,1210.00,1211.25,44,44
03/07/2001,10:08,1211.25,1211.25,1210.00,1210.25,35,35
03/07/2001,10:09,1210.00,1210.50,1209.25,1209.50,53,53
03/07/2001,10:10,1209.50,1209.50,1208.75,1208.75,44,44
03/07/2001,10:11,1209.00,1209.25,1208.25,1208.75,63,63
03/07/2001,10:12,1208.75,1208.75,1207.25,1207.50,71,71
03/07/2001,10:13,1207.50,1208.50,1207.50,1208.50,43,43
03/07/2001,10:14,1208.50,1209.50,1208.25,1209.50,48,48
03/07/2001,10:15,1209.50,1210.50,1209.25,1210.00,53,53
03/07/2001,10:16,1210.25,1210.50,1209.75,1210.25,45,45
03/07/2001,10:17,1209.75,1210.25,1209.00,1209.00,55,55
03/07/2001,10:18,1208.75,1210.00,1208.75,1209.75,38,38
03/07/2001,10:19,1210.00,1211.50,1209.75,1211.50,60,60
03/07/2001,10:20,1211.50,1212.00,1210.75,1211.75,88,88
03/07/2001,10:21,1211.75,1212.50,1211.25,1211.50,58,58
03/07/2001,10:22,1211.50,1211.75,1210.75,1211.25,40,40
03/07/2001,10:23,1211.25,1211.50,1210.75,1211.25,31,31
03/07/2001,10:24,1211.00,1212.00,1210.75,1211.50,41,41
03/07/2001,10:25,1211.50,1211.75,1210.50,1210.50,37,37
03/07/2001,10:26,1210.50,1210.50,1209.50,1209.50,53,53
03/07/2001,10:27,1209.50,1209.75,1209.00,1209.00,65,65
03/07/2001,10:28,1209.00,1210.00,1209.00,1209.25,35,35
03/07/2001,10:29,1209.50,1210.50,1209.25,1210.50,33,33
03/07/2001,10:30,1210.25,1210.50,1209.25,1209.50,35,35
03/07/2001,10:31,1209.25,1210.00,1209.25,1209.75,30,30
03/07/2001,10:32,1210.00,1211.25,1210.00,1210.75,38,38
03/07/2001,10:33,1211.00,1211.50,1210.25,1211.00,46,46
03/07/2001,10:34,1211.00,1211.50,1210.75,1211.00,28,28
03/07/2001,10:35,1211.00,1212.00,1211.00,1211.25,42,42
03/07/2001,10:36,1211.50,1211.50,1209.50,1209.50,35,35
03/07/2001,10:37,1209.75,1210.00,1208.75,1209.50,58,58
03/07/2001,10:38,1209.50,1209.75,1208.25,1208.50,55,55
03/07/2001,10:39,1208.50,1208.50,1207.00,1207.25,72,72
03/07/2001,10:40,1207.50,1207.75,1207.00,1207.25,50,50
03/07/2001,10:41,1207.00,1207.50,1206.25,1207.25,77,77
03/07/2001,10:42,1207.25,1207.75,1206.75,1207.50,39,39
03/07/2001,10:43,1207.50,1208.00,1207.00,1207.75,38,38
03/07/2001,10:44,1207.75,1208.75,1207.50,1208.50,34,34
03/07/2001,10:45,1208.50,1209.00,1207.50,1208.00,48,48
03/07/2001,10:46,1208.00,1208.00,1207.00,1207.25,35,35
03/07/2001,10:47,1207.50,1207.75,1207.25,1207.50,22,22
03/07/2001,10:48,1207.50,1208.00,1206.75,1207.25,51,51
03/07/2001,10:49,1207.25,1208.00,1207.00,1207.75,33,33
03/07/2001,10:50,1207.75,1208.50,1207.50,1208.25,32,32
03/07/2001,10:51,1208.25,1208.75,1208.00,1208.00,31,31
03/07/2001,10:52,1208.00,1208.75,1207.50,1207.50,31,31
03/07/2001,10:53,1207.75,1209.00,1207.75,1208.25,38,38
03/07/2001,10:54,1208.50,1209.75,1208.25,1209.75,56,56
03/07/2001,10:55,1209.75,1209.75,1209.25,1209.50,28,28
03/07/2001,10:56,1209.50,1209.75,1209.00,1209.25,18,18
03/07/2001,10:57,1209.25,1209.50,1209.00,1209.00,16,16
03/07/2001,10:58,1208.75,1209.50,1208.75,1209.25,24,24
03/07/2001,10:59,1209.00,1209.00,1208.00,1208.50,29,29
03/07/2001,11:00,1208.50,1208.75,1208.00,1208.25,29,29
03/07/2001,11:01,1208.00,1208.25,1207.00,1207.00,32,32
03/07/2001,11:02,1207.00,1207.50,1206.50,1207.25,47,47
03/07/2001,11:03,1207.25,1207.50,1206.75,1207.25,27,27
03/07/2001,11:04,1207.25,1208.00,1207.25,1207.75,28,28
03/07/2001,11:05,1207.75,1208.25,1207.75,1208.25,33,33
03/07/2001,11:06,1208.50,1208.75,1208.25,1208.50,28,28
03/07/2001,11:07,1208.50,1208.50,1207.75,1208.50,28,28
03/07/2001,11:08,1208.50,1209.50,1208.50,1209.25,35,35
03/07/2001,11:09,1209.25,1209.75,1209.00,1209.25,32,32
03/07/2001,11:10,1209.25,1210.50,1209.00,1209.50,50,50
03/07/2001,11:11,1209.50,1210.25,1209.50,1210.25,28,28
03/07/2001,11:12,1210.00,1210.25,1209.50,1209.50,26,26
03/07/2001,11:13,1209.50,1209.75,1209.25,1209.25,19,19
03/07/2001,11:14,1209.50,1209.75,1209.25,1209.50,24,24
03/07/2001,11:15,1209.50,1210.00,1209.50,1210.00,18,18
03/07/2001,11:16,1209.75,1210.00,1209.50,1209.75,18,18
03/07/2001,11:17,1209.75,1210.25,1209.50,1210.25,25,25
03/07/2001,11:18,1210.00,1210.50,1210.00,1210.25,20,20
03/07/2001,11:19,1210.25,1210.25,1209.50,1210.00,15,15
03/07/2001,11:20,1209.75,1210.25,1209.50,1210.25,22,22
03/07/2001,11:21,1210.25,1210.50,1209.50,1209.50,21,21
03/07/2001,11:22,1209.75,1210.00,1209.50,1209.75,20,20
03/07/2001,11:23,1210.00,1211.25,1209.75,1210.75,45,45
03/07/2001,11:24,1210.75,1210.75,1210.25,1210.75,19,19
03/07/2001,11:25,1210.75,1211.50,1210.50,1211.00,30,30
03/07/2001,11:26,1211.00,1211.50,1210.75,1210.75,27,27
03/07/2001,11:27,1211.00,1211.00,1210.00,1210.25,24,24
03/07/2001,11:28,1210.00,1211.00,1210.00,1210.75,25,25
03/07/2001,11:29,1210.75,1211.25,1210.75,1211.25,16,16
03/07/2001,11:30,1211.00,1211.25,1210.75,1211.00,16,16
03/07/2001,11:31,1211.00,1211.25,1210.75,1211.00,14,14
03/07/2001,11:32,1211.00,1212.25,1210.75,1212.00,39,39
03/07/2001,11:33,1211.75,1212.25,1211.50,1212.00,28,28
03/07/2001,11:34,1211.50,1212.00,1210.75,1210.75,32,32
03/07/2001,11:35,1210.75,1211.50,1210.50,1211.00,28,28
03/07/2001,11:36,1211.00,1212.00,1211.00,1211.50,9,9
03/07/2001,11:37,1211.50,1211.50,1210.75,1211.00,21,21
03/07/2001,11:38,1211.00,1211.00,1210.50,1210.75,18,18
03/07/2001,11:39,1210.50,1211.00,1210.25,1211.00,18,18
03/07/2001,11:40,1211.00,1212.00,1211.00,1211.25,23,23
03/07/2001,11:41,1211.50,1211.75,1210.75,1211.50,20,20
03/07/2001,11:42,1211.25,1211.75,1211.00,1211.75,14,14
03/07/2001,11:43,1211.50,1212.00,1211.25,1211.75,16,16
03/07/2001,11:44,1211.75,1212.00,1211.50,1211.75,13,13
03/07/2001,11:45,1211.75,1213.25,1211.75,1213.00,64,64
03/07/2001,11:46,1213.00,1214.00,1212.75,1213.50,49,49
03/07/2001,11:47,1213.00,1214.50,1213.00,1213.75,40,40
03/07/2001,11:48,1213.75,1214.25,1213.50,1214.00,29,29
03/07/2001,11:49,1214.00,1214.25,1213.75,1213.75,20,20
03/07/2001,11:50,1213.75,1214.50,1213.75,1214.25,18,18
03/07/2001,11:51,1214.00,1214.00,1213.50,1213.75,26,26
03/07/2001,11:52,1213.50,1213.75,1212.25,1213.25,38,38
03/07/2001,11:53,1213.25,1213.75,1213.00,1213.25,26,26
03/07/2001,11:54,1213.50,1213.75,1213.25,1213.50,26,26
03/07/2001,11:55,1213.25,1213.75,1212.75,1213.25,19,19
03/07/2001,11:56,1213.50,1214.00,1213.00,1213.00,34,34
03/07/2001,11:57,1213.50,1213.50,1212.75,1212.75,20,20
03/07/2001,11:58,1212.75,1213.00,1211.75,1211.75,54,54
03/07/2001,11:59,1212.00,1212.50,1211.75,1211.75,25,25
03/07/2001,12:00,1211.75,1212.00,1211.25,1211.50,32,32
03/07/2001,12:01,1211.75,1212.00,1211.50,1211.75,14,14
03/07/2001,12:02,1211.75,1212.50,1211.50,1212.25,34,34
03/07/2001,12:03,1212.50,1213.00,1212.25,1212.75,29,29
03/07/2001,12:04,1212.75,1213.00,1212.50,1212.50,13,13
03/07/2001,12:05,1212.75,1213.25,1212.75,1213.00,24,24
03/07/2001,12:06,1213.00,1213.25,1212.75,1213.25,14,14
03/07/2001,12:07,1213.25,1213.25,1212.75,1213.00,10,10
03/07/2001,12:08,1213.00,1213.50,1212.75,1213.50,21,21
03/07/2001,12:09,1213.50,1213.75,1213.00,1213.00,27,27
03/07/2001,12:10,1213.25,1213.50,1212.50,1212.50,19,19
03/07/2001,12:11,1212.50,1213.00,1212.00,1212.25,30,30
03/07/2001,12:12,1212.25,1212.75,1212.25,1212.25,17,17
03/07/2001,12:13,1212.00,1212.50,1211.75,1212.25,16,16
03/07/2001,12:14,1212.25,1212.50,1211.75,1212.25,24,24
03/07/2001,12:15,1212.25,1212.50,1211.75,1212.00,18,18
03/07/2001,12:16,1211.75,1212.00,1211.25,1211.25,25,25
03/07/2001,12:17,1211.25,1211.25,1210.75,1211.00,32,32
03/07/2001,12:18,1211.00,1211.50,1210.75,1211.50,21,21
03/07/2001,12:19,1211.50,1211.50,1211.00,1211.25,13,13
03/07/2001,12:20,1211.25,1211.75,1211.00,1211.75,15,15
03/07/2001,12:21,1211.75,1211.75,1211.25,1211.75,14,14
03/07/2001,12:22,1211.75,1212.75,1211.50,1212.50,33,33
03/07/2001,12:23,1212.50,1212.75,1212.25,1212.25,24,24
03/07/2001,12:24,1212.50,1213.25,1212.50,1213.00,31,31
03/07/2001,12:25,1213.00,1214.00,1213.00,1213.75,57,57
03/07/2001,12:26,1213.50,1214.00,1213.50,1214.00,30,30
03/07/2001,12:27,1213.75,1214.50,1213.75,1214.25,40,40
03/07/2001,12:28,1214.50,1215.00,1214.25,1214.75,61,61
03/07/2001,12:29,1214.75,1215.00,1214.00,1214.25,28,28
03/07/2001,12:30,1214.00,1214.25,1213.50,1213.75,32,32
03/07/2001,12:31,1213.75,1214.50,1213.75,1214.25,33,33
03/07/2001,12:32,1214.25,1214.50,1213.75,1214.25,26,26
03/07/2001,12:33,1214.25,1214.50,1213.75,1213.75,23,23
03/07/2001,12:34,1213.75,1214.00,1213.25,1213.50,30,30
03/07/2001,12:35,1213.50,1213.75,1213.00,1213.50,29,29
03/07/2001,12:36,1213.50,1213.50,1213.00,1213.25,19,19
03/07/2001,12:37,1213.25,1213.25,1212.25,1212.75,31,31
03/07/2001,12:38,1213.00,1213.75,1212.75,1213.75,21,21
03/07/2001,12:39,1213.50,1214.00,1213.50,1213.75,20,20
03/07/2001,12:40,1214.00,1214.50,1213.75,1214.25,22,22
03/07/2001,12:41,1214.00,1214.50,1213.50,1213.50,22,22
03/07/2001,12:42,1213.50,1213.75,1213.25,1213.25,18,18
03/07/2001,12:43,1213.50,1213.50,1212.50,1212.50,38,38
03/07/2001,12:44,1212.50,1212.75,1212.25,1212.50,39,39
03/07/2001,12:45,1212.50,1212.75,1212.25,1212.25,20,20
03/07/2001,12:46,1212.25,1212.25,1211.25,1211.50,56,56
03/07/2001,12:47,1211.50,1212.00,1211.25,1211.50,36,36
03/07/2001,12:48,1211.50,1211.75,1211.25,1211.75,19,19
03/07/2001,12:49,1211.50,1212.25,1211.25,1212.25,30,30
03/07/2001,12:50,1212.50,1212.75,1211.50,1211.50,27,27
03/07/2001,12:51,1211.50,1212.75,1211.50,1212.50,22,22
03/07/2001,12:52,1212.50,1212.75,1211.50,1212.25,22,22
03/07/2001,12:53,1212.00,1212.50,1212.00,1212.25,13,13
03/07/2001,12:54,1212.50,1212.75,1211.50,1211.50,24,24
03/07/2001,12:55,1211.50,1212.25,1211.50,1212.00,16,16
03/07/2001,12:56,1211.75,1213.25,1211.75,1213.25,30,30
03/07/2001,12:57,1213.25,1213.75,1212.75,1213.50,44,44
03/07/2001,12:58,1213.50,1213.75,1212.75,1213.50,31,31
03/07/2001,12:59,1213.25,1213.75,1213.00,1213.50,26,26
03/07/2001,13:00,1213.50,1214.00,1213.00,1213.50,38,38
03/07/2001,13:01,1213.50,1213.75,1213.25,1213.50,14,14
03/07/2001,13:02,1213.75,1213.75,1212.75,1212.75,28,28
03/07/2001,13:03,1212.75,1212.75,1211.50,1211.75,58,58
03/07/2001,13:04,1211.50,1212.00,1211.25,1211.50,62,62
03/07/2001,13:05,1211.50,1212.25,1211.25,1212.25,39,39
03/07/2001,13:06,1212.25,1212.75,1211.75,1212.00,43,43
03/07/2001,13:07,1212.25,1212.50,1211.00,1211.25,57,57
03/07/2001,13:08,1211.00,1211.25,1209.50,1210.00,88,88
03/07/2001,13:09,1210.00,1210.00,1209.00,1209.25,86,86
03/07/2001,13:10,1209.25,1210.50,1209.25,1209.50,65,65
03/07/2001,13:11,1209.50,1210.50,1209.00,1209.00,42,42
03/07/2001,13:12,1209.25,1210.75,1209.25,1210.25,43,43
03/07/2001,13:13,1210.25,1210.75,1210.00,1210.50,29,29
03/07/2001,13:14,1210.50,1211.00,1210.50,1210.50,24,24
03/07/2001,13:15,1210.75,1210.75,1208.75,1209.00,53,53
03/07/2001,13:16,1209.00,1210.00,1209.00,1209.25,36,36
03/07/2001,13:17,1209.50,1210.50,1209.00,1210.25,40,40
03/07/2001,13:18,1210.00,1210.75,1210.00,1210.25,28,28
03/07/2001,13:19,1210.25,1210.75,1209.75,1210.50,34,34
03/07/2001,13:20,1210.50,1210.75,1209.75,1210.75,36,36
03/07/2001,13:21,1210.75,1211.00,1210.50,1210.75,33,33
03/07/2001,13:22,1211.00,1211.00,1210.25,1210.75,31,31
03/07/2001,13:23,1210.50,1210.50,1209.75,1209.75,24,24
03/07/2001,13:24,1209.75,1211.00,1209.75,1210.75,30,30
03/07/2001,13:25,1210.75,1211.75,1210.75,1211.25,54,54
03/07/2001,13:26,1211.25,1211.50,1210.50,1210.75,34,34
03/07/2001,13:27,1210.75,1211.00,1210.00,1210.00,43,43
03/07/2001,13:28,1210.00,1210.50,1208.75,1209.25,59,59
03/07/2001,13:29,1209.00,1209.50,1208.75,1209.25,33,33
03/07/2001,13:30,1209.50,1209.75,1208.75,1209.00,31,31
03/07/2001,13:31,1209.25,1209.25,1208.00,1208.00,64,64
03/07/2001,13:32,1208.25,1208.50,1207.75,1207.75,42,42
03/07/2001,13:33,1207.75,1208.50,1207.50,1207.50,66,66
03/07/2001,13:34,1207.50,1207.75,1207.00,1207.25,43,43
03/07/2001,13:35,1207.00,1207.75,1206.75,1207.50,49,49
03/07/2001,13:36,1207.50,1208.00,1207.25,1208.00,37,37
03/07/2001,13:37,1208.00,1208.75,1208.00,1208.50,40,40
03/07/2001,13:38,1208.25,1209.00,1208.00,1208.75,40,40
03/07/2001,13:39,1208.75,1208.75,1208.00,1208.50,29,29
03/07/2001,13:40,1208.50,1209.25,1208.25,1209.25,31,31
03/07/2001,13:41,1208.75,1209.50,1208.75,1209.25,34,34
03/07/2001,13:42,1209.50,1209.75,1208.50,1209.25,34,34
03/07/2001,13:43,1209.00,1209.75,1208.50,1208.75,47,47
03/07/2001,13:44,1208.75,1209.00,1208.50,1209.00,31,31
03/07/2001,13:45,1209.00,1209.50,1208.75,1209.25,27,27
03/07/2001,13:46,1209.25,1210.25,1209.25,1210.00,46,46
03/07/2001,13:47,1210.25,1210.50,1210.00,1210.25,38,38
03/07/2001,13:48,1210.25,1210.75,1209.75,1210.25,39,39
03/07/2001,13:49,1210.25,1210.50,1209.50,1210.00,39,39
03/07/2001,13:50,1210.00,1210.00,1209.25,1209.50,24,24
03/07/2001,13:51,1209.75,1210.00,1209.25,1210.00,24,24
03/07/2001,13:52,1210.00,1210.00,1209.50,1209.75,19,19
03/07/2001,13:53,1209.75,1210.50,1209.75,1210.25,22,22
03/07/2001,13:54,1210.25,1210.25,1209.00,1209.00,40,40
03/07/2001,13:55,1209.25,1209.25,1208.50,1208.75,47,47
03/07/2001,13:56,1208.50,1209.75,1208.50,1209.75,36,36
03/07/2001,13:57,1210.00,1210.75,1209.75,1210.50,50,50
03/07/2001,13:58,1210.25,1212.00,1210.25,1211.50,86,86
03/07/2001,13:59,1211.50,1212.25,1211.25,1212.00,60,60
03/07/2001,14:00,1212.00,1212.50,1211.75,1212.25,60,60
03/07/2001,14:01,1212.25,1212.25,1211.75,1211.75,32,32
03/07/2001,14:02,1211.75,1211.75,1210.75,1210.75,48,48
03/07/2001,14:03,1210.75,1212.25,1210.75,1211.75,47,47
03/07/2001,14:04,1211.75,1212.25,1211.25,1211.50,56,56
03/07/2001,14:05,1211.75,1211.75,1210.75,1211.25,48,48
03/07/2001,14:06,1211.00,1213.00,1211.00,1212.75,56,56
03/07/2001,14:07,1212.50,1213.25,1212.25,1213.00,53,53
03/07/2001,14:08,1213.25,1213.25,1212.25,1212.25,39,39
03/07/2001,14:09,1212.50,1212.75,1212.00,1212.25,30,30
03/07/2001,14:10,1212.00,1212.75,1211.75,1212.00,37,37
03/07/2001,14:11,1212.00,1212.75,1211.75,1212.25,39,39
03/07/2001,14:12,1212.25,1212.75,1212.00,1212.00,33,33
03/07/2001,14:13,1212.00,1212.25,1211.00,1211.25,51,51
03/07/2001,14:14,1211.25,1211.50,1210.25,1210.25,56,56
03/07/2001,14:15,1210.50,1211.25,1209.75,1211.00,55,55
03/07/2001,14:16,1211.25,1212.25,1211.00,1211.75,44,44
03/07/2001,14:17,1211.75,1212.50,1211.75,1212.25,31,31
03/07/2001,14:18,1212.00,1212.25,1210.50,1211.25,40,40
03/07/2001,14:19,1211.25,1211.25,1210.00,1210.00,43,43
03/07/2001,14:20,1210.00,1210.00,1208.50,1208.75,84,84
03/07/2001,14:21,1208.50,1209.50,1208.50,1209.00,91,91
03/07/2001,14:22,1209.25,1210.25,1209.25,1209.75,35,35
03/07/2001,14:23,1209.75,1210.25,1209.25,1210.00,33,33
03/07/2001,14:24,1210.00,1210.75,1210.00,1210.25,37,37
03/07/2001,14:25,1210.50,1211.00,1209.50,1209.75,48,48
03/07/2001,14:26,1209.75,1209.75,1208.50,1209.00,47,47
03/07/2001,14:27,1209.25,1209.75,1209.00,1209.75,31,31
03/07/2001,14:28,1209.75,1210.25,1209.25,1209.50,35,35
03/07/2001,14:29,1209.50,1210.00,1208.75,1209.25,33,33
03/07/2001,14:30,1209.25,1209.50,1208.50,1209.00,37,37
03/07/2001,14:31,1208.75,1210.25,1208.75,1210.25,33,33
03/07/2001,14:32,1210.25,1211.25,1210.25,1211.25,64,64
03/07/2001,14:33,1211.00,1212.00,1211.00,1211.75,65,65
03/07/2001,14:34,1212.00,1212.75,1211.25,1212.25,88,88
03/07/2001,14:35,1212.25,1212.75,1211.50,1211.75,55,55
03/07/2001,14:36,1211.50,1212.25,1211.25,1211.25,44,44
03/07/2001,14:37,1211.50,1211.50,1210.50,1210.75,44,44
03/07/2001,14:38,1210.75,1211.00,1210.50,1211.00,37,37
03/07/2001,14:39,1210.75,1211.75,1210.75,1211.75,24,24
03/07/2001,14:40,1211.75,1213.00,1211.50,1212.75,45,45
03/07/2001,14:41,1212.75,1214.00,1212.25,1213.75,68,68
03/07/2001,14:42,1213.75,1214.00,1213.00,1213.50,74,74
03/07/2001,14:43,1213.25,1214.75,1213.00,1214.50,56,56
03/07/2001,14:44,1214.25,1214.25,1213.75,1213.75,50,50
03/07/2001,14:45,1213.50,1214.75,1213.50,1213.50,44,44
03/07/2001,14:46,1213.50,1213.75,1213.00,1213.50,43,43
03/07/2001,14:47,1213.50,1215.00,1213.50,1214.75,39,39
03/07/2001,14:48,1214.75,1215.00,1214.00,1214.25,46,46
03/07/2001,14:49,1214.00,1214.25,1213.50,1214.00,58,58
03/07/2001,14:50,1214.00,1214.00,1213.00,1213.50,40,40
03/07/2001,14:51,1213.50,1213.75,1213.00,1213.00,48,48
03/07/2001,14:52,1213.00,1213.25,1212.75,1213.00,55,55
03/07/2001,14:53,1213.00,1213.75,1213.00,1213.25,25,25
03/07/2001,14:54,1213.25,1213.50,1213.00,1213.50,22,22
03/07/2001,14:55,1213.50,1213.50,1212.25,1212.50,40,40
03/07/2001,14:56,1212.50,1213.00,1212.50,1212.50,23,23
03/07/2001,14:57,1212.50,1213.25,1212.25,1213.00,33,33
03/07/2001,14:58,1212.75,1214.00,1212.75,1213.75,38,38
03/07/2001,14:59,1213.75,1214.25,1213.50,1213.75,27,27
03/07/2001,15:00,1213.75,1214.25,1213.75,1214.25,23,23
03/07/2001,15:01,1214.00,1215.50,1214.00,1215.25,62,62
03/07/2001,15:02,1215.00,1216.75,1215.00,1216.25,82,82
03/07/2001,15:03,1216.25,1216.75,1215.75,1215.75,46,46
03/07/2001,15:04,1215.75,1217.25,1215.75,1217.00,40,40
03/07/2001,15:05,1217.00,1217.25,1216.75,1216.75,38,38
03/07/2001,15:06,1217.00,1217.00,1216.75,1217.00,28,28
03/07/2001,15:07,1216.75,1217.50,1216.75,1217.25,25,25
03/07/2001,15:08,1217.25,1217.50,1216.75,1217.25,30,30
03/07/2001,15:09,1217.25,1218.25,1217.25,1218.25,36,36
03/07/2001,15:10,1218.25,1218.25,1217.00,1217.25,30,30
03/07/2001,15:11,1217.25,1217.75,1217.25,1217.50,20,20
03/07/2001,15:12,1217.25,1217.50,1216.75,1217.00,35,35
03/07/2001,15:13,1217.25,1217.75,1217.00,1217.50,28,28
03/07/2001,15:14,1217.50,1217.75,1216.25,1216.25,37,37
03/07/2001,15:15,1216.50,1217.00,1216.00,1217.00,49,49
03/07/2001,15:16,1217.00,1217.50,1216.50,1217.25,57,57
03/08/2001,00:12,1218.00,1218.50,1218.00,1218.50,1,1
03/08/2001,00:38,1218.25,1218.25,1218.00,1218.00,1,1
03/08/2001,00:39,1217.75,1217.75,1217.50,1217.50,1,1
03/08/2001,00:51,1217.50,1217.50,1217.50,1217.50,0,0
03/08/2001,01:26,1218.00,1218.00,1218.00,1218.00,0,0
03/08/2001,01:28,1218.00,1218.00,1218.00,1218.00,1,1
03/08/2001,01:29,1218.00,1218.00,1218.00,1218.00,1,1
03/08/2001,01:30,1218.00,1218.00,1218.00,1218.00,1,1
03/08/2001,01:43,1218.00,1218.00,1218.00,1218.00,0,0
03/08/2001,01:57,1218.00,1218.00,1218.00,1218.00,0,0
03/08/2001,01:59,1218.00,1218.00,1218.00,1218.00,1,1
03/08/2001,02:19,1217.75,1217.75,1217.75,1217.75,0,0
03/08/2001,02:22,1217.00,1217.00,1217.00,1217.00,1,1
03/08/2001,02:57,1216.75,1216.75,1216.25,1216.25,1,1
03/08/2001,02:58,1216.00,1216.00,1215.75,1215.75,1,1
03/08/2001,03:03,1216.00,1216.00,1216.00,1216.00,0,0
03/08/2001,03:05,1216.25,1216.25,1216.25,1216.25,0,0
03/08/2001,03:08,1216.25,1216.25,1216.25,1216.25,0,0
03/08/2001,03:22,1216.50,1216.50,1216.50,1216.50,0,0
03/08/2001,03:26,1216.25,1216.25,1216.25,1216.25,0,0
03/08/2001,03:48,1216.25,1216.25,1216.00,1216.00,1,1
03/08/2001,03:49,1215.75,1215.75,1215.00,1215.25,2,2
03/08/2001,03:50,1216.00,1216.00,1216.00,1216.00,0,0
03/08/2001,03:55,1216.25,1216.50,1216.25,1216.50,1,1
03/08/2001,04:16,1216.75,1217.00,1216.75,1217.00,1,1
03/08/2001,04:48,1218.00,1218.00,1218.00,1218.00,0,0
03/08/2001,04:50,1217.75,1217.75,1217.50,1217.50,1,1
03/08/2001,05:09,1217.25,1217.25,1217.25,1217.25,0,0
03/08/2001,05:23,1217.50,1218.00,1217.50,1218.00,1,1
03/08/2001,05:24,1218.25,1218.25,1218.25,1218.25,0,0
03/08/2001,05:40,1218.50,1218.50,1218.50,1218.50,0,0
03/08/2001,05:43,1219.00,1219.00,1219.00,1219.00,0,0
03/08/2001,05:55,1218.50,1218.50,1218.50,1218.50,0,0
03/08/2001,05:56,1218.00,1218.00,1218.00,1218.00,0,0
03/08/2001,05:57,1218.25,1218.25,1218.25,1218.25,0,0
03/08/2001,06:01,1218.50,1218.50,1218.50,1218.50,0,0
03/08/2001,06:02,1219.00,1219.00,1219.00,1219.00,0,0
03/08/2001,06:03,1219.00,1219.00,1219.00,1219.00,0,0
03/08/2001,06:04,1218.75,1218.75,1218.75,1218.75,0,0
03/08/2001,06:09,1218.25,1218.25,1218.25,1218.25,0,0
03/08/2001,06:14,1218.25,1218.25,1218.25,1218.25,0,0
03/08/2001,06:16,1218.25,1218.25,1218.25,1218.25,0,0
03/08/2001,06:24,1218.50,1218.50,1218.50,1218.50,0,0
03/08/2001,06:30,1218.50,1218.50,1218.50,1218.50,0,0
03/08/2001,06:33,1218.25,1218.25,1218.25,1218.25,0,0
03/08/2001,06:34,1218.00,1218.00,1218.00,1218.00,0,0
03/08/2001,06:36,1218.25,1218.25,1218.25,1218.25,0,0
03/08/2001,06:37,1218.50,1218.50,1218.50,1218.50,0,0
03/08/2001,06:38,1219.00,1219.25,1218.50,1218.50,2,2
03/08/2001,06:39,1218.50,1218.50,1218.50,1218.50,0,0
03/08/2001,06:40,1218.50,1218.75,1218.50,1218.75,1,1
03/08/2001,06:45,1219.00,1219.00,1219.00,1219.00,1,1
03/08/2001,06:47,1219.50,1219.50,1219.50,1219.50,0,0
03/08/2001,06:52,1219.25,1219.25,1219.25,1219.25,1,1
03/08/2001,06:55,1219.25,1219.25,1219.00,1219.00,2,2
03/08/2001,06:56,1219.00,1219.00,1219.00,1219.00,0,0
03/08/2001,06:57,1219.00,1219.00,1219.00,1219.00,1,1
03/08/2001,06:58,1219.00,1219.00,1219.00,1219.00,0,0
03/08/2001,06:59,1219.00,1219.00,1219.00,1219.00,0,0
03/08/2001,07:00,1218.50,1218.50,1218.50,1218.50,0,0
03/08/2001,07:01,1218.50,1218.50,1218.50,1218.50,1,1
03/08/2001,07:02,1218.50,1218.50,1218.50,1218.50,0,0
03/08/2001,07:04,1218.25,1218.25,1218.25,1218.25,1,1
03/08/2001,07:06,1218.00,1218.00,1218.00,1218.00,0,0
03/08/2001,07:08,1218.00,1218.25,1217.75,1217.75,1,1
03/08/2001,07:09,1217.50,1217.50,1217.50,1217.50,0,0
03/08/2001,07:10,1217.25,1217.25,1217.25,1217.25,0,0
03/08/2001,07:12,1217.50,1217.75,1217.50,1217.75,1,1
03/08/2001,07:13,1217.50,1217.50,1217.50,1217.50,0,0
03/08/2001,07:17,1217.50,1217.50,1217.50,1217.50,0,0
03/08/2001,07:19,1217.25,1217.25,1217.25,1217.25,0,0
03/08/2001,07:20,1217.00,1217.00,1217.00,1217.00,0,0
03/08/2001,07:21,1216.50,1216.50,1216.50,1216.50,1,1
03/08/2001,07:24,1216.25,1216.25,1216.25,1216.25,0,0
03/08/2001,07:25,1217.50,1217.50,1216.75,1216.75,2,2
03/08/2001,07:26,1216.75,1216.75,1216.75,1216.75,0,0
03/08/2001,07:27,1216.00,1216.00,1215.50,1215.50,1,1
03/08/2001,07:29,1215.50,1215.50,1215.25,1215.25,2,2
03/08/2001,07:30,1215.25,1215.50,1215.00,1215.50,2,2
03/08/2001,07:31,1215.25,1215.25,1215.00,1215.00,1,1
03/08/2001,07:32,1214.50,1214.50,1214.00,1214.50,2,2
03/08/2001,07:33,1214.75,1214.75,1214.50,1214.50,1,1
03/08/2001,07:34,1214.25,1214.25,1214.25,1214.25,0,0
03/08/2001,07:35,1214.25,1214.25,1214.25,1214.25,0,0
03/08/2001,07:36,1214.50,1214.50,1214.50,1214.50,1,1
03/08/2001,07:38,1214.25,1214.75,1214.25,1214.50,1,1
03/08/2001,07:39,1214.25,1214.25,1214.00,1214.00,1,1
03/08/2001,07:40,1214.00,1214.00,1213.75,1214.00,1,1
03/08/2001,07:42,1213.50,1214.00,1213.50,1214.00,2,2
03/08/2001,07:43,1214.00,1214.25,1213.50,1213.50,2,2
03/08/2001,07:44,1213.50,1213.50,1213.50,1213.50,0,0
03/08/2001,07:45,1213.50,1214.00,1213.50,1214.00,1,1
03/08/2001,07:46,1214.75,1214.75,1214.50,1214.50,1,1
03/08/2001,07:47,1214.25,1214.50,1214.25,1214.50,1,1
03/08/2001,07:48,1214.50,1214.50,1214.50,1214.50,0,0
03/08/2001,07:49,1214.75,1214.75,1214.75,1214.75,0,0
03/08/2001,07:50,1214.00,1214.00,1214.00,1214.00,0,0
03/08/2001,07:51,1213.75,1213.75,1213.75,1213.75,0,0
03/08/2001,07:52,1213.50,1213.50,1213.50,1213.50,0,0
03/08/2001,07:54,1213.25,1213.50,1213.25,1213.25,2,2
03/08/2001,07:55,1213.00,1213.50,1212.50,1212.50,3,3
03/08/2001,07:56,1212.25,1212.75,1211.75,1212.00,5,5
03/08/2001,07:57,1211.50,1211.50,1211.50,1211.50,0,0
03/08/2001,07:58,1211.50,1212.75,1211.50,1212.50,3,3
03/08/2001,07:59,1212.25,1212.25,1212.00,1212.00,1,1
03/08/2001,08:01,1212.00,1212.00,1212.00,1212.00,0,0
03/08/2001,08:02,1212.25,1212.25,1212.25,1212.25,0,0
03/08/2001,08:04,1212.25,1212.75,1212.25,1212.50,2,2
03/08/2001,08:06,1212.50,1212.75,1212.00,1212.25,2,2
03/08/2001,08:07,1212.75,1212.75,1212.75,1212.75,0,0
03/08/2001,08:08,1212.50,1212.50,1212.50,1212.50,0,0
03/08/2001,08:10,1212.50,1212.75,1212.50,1212.75,2,2
03/08/2001,08:11,1212.75,1212.75,1212.75,1212.75,0,0
03/08/2001,08:12,1212.25,1213.00,1212.25,1212.25,2,2
03/08/2001,08:13,1213.25,1213.25,1213.00,1213.00,1,1
03/08/2001,08:14,1212.75,1212.75,1212.75,1212.75,0,0
03/08/2001,08:16,1213.00,1213.50,1213.00,1213.25,2,2
03/08/2001,08:17,1213.00,1213.50,1213.00,1213.25,3,3
03/08/2001,08:18,1213.25,1213.25,1213.25,1213.25,0,0
03/08/2001,08:20,1213.25,1213.25,1213.00,1213.00,1,1
03/08/2001,08:21,1213.25,1213.25,1213.25,1213.25,0,0
03/08/2001,08:22,1213.25,1213.50,1213.25,1213.25,1,1
03/08/2001,08:23,1213.00,1213.00,1213.00,1213.00,0,0
03/08/2001,08:24,1212.75,1212.75,1212.75,1212.75,1,1
03/08/2001,08:25,1212.50,1212.50,1212.50,1212.50,0,0
03/08/2001,08:26,1212.25,1212.50,1212.25,1212.50,3,3
03/08/2001,08:27,1212.50,1212.75,1212.50,1212.75,1,1
03/08/2001,08:28,1212.50,1212.50,1212.25,1212.25,1,1
03/08/2001,08:29,1212.50,1213.00,1212.50,1212.50,4,4
03/08/2001,08:30,1212.75,1213.00,1212.50,1212.50,2,2
03/08/2001,08:31,1213.00,1213.50,1212.50,1213.25,15,15
03/08/2001,08:32,1213.25,1213.75,1212.00,1212.00,35,35
03/08/2001,08:33,1212.00,1212.75,1211.50,1212.00,30,30
03/08/2001,08:34,1212.25,1213.25,1211.50,1211.75,40,40
03/08/2001,08:35,1212.00,1213.00,1211.50,1213.00,39,39
03/08/2001,08:36,1213.00,1214.75,1212.75,1214.75,46,46
03/08/2001,08:37,1215.00,1215.75,1214.75,1215.50,56,56
03/08/2001,08:38,1215.50,1217.50,1215.25,1217.25,61,61
03/08/2001,08:39,1217.25,1218.00,1216.50,1217.25,59,59
03/08/2001,08:40,1217.25,1217.75,1216.75,1217.25,56,56
03/08/2001,08:41,1217.25,1217.50,1216.75,1217.25,40,40
03/08/2001,08:42,1217.25,1217.75,1217.00,1217.25,52,52
03/08/2001,08:43,1217.25,1217.25,1215.75,1215.75,45,45
03/08/2001,08:44,1215.75,1216.00,1215.25,1215.50,50,50
03/08/2001,08:45,1215.50,1216.00,1215.50,1215.75,33,33
03/08/2001,08:46,1215.50,1216.50,1215.00,1215.25,42,42
03/08/2001,08:47,1215.00,1216.50,1215.00,1216.25,40,40
03/08/2001,08:48,1216.25,1216.75,1215.75,1216.00,46,46
03/08/2001,08:49,1216.00,1216.00,1214.75,1215.25,40,40
03/08/2001,08:50,1215.00,1215.75,1214.75,1215.75,40,40
03/08/2001,08:51,1215.75,1216.50,1215.50,1216.00,44,44
03/08/2001,08:52,1216.00,1216.00,1215.00,1215.25,32,32
03/08/2001,08:53,1215.25,1215.25,1214.25,1214.50,52,52
03/08/2001,08:54,1214.50,1215.75,1214.25,1215.50,54,54
03/08/2001,08:55,1215.25,1216.00,1214.75,1215.00,51,51
03/08/2001,08:56,1215.00,1215.50,1214.75,1215.25,45,45
03/08/2001,08:57,1215.25,1215.75,1214.75,1215.75,39,39
03/08/2001,08:58,1215.50,1216.25,1215.00,1216.25,58,58
03/08/2001,08:59,1216.25,1217.25,1216.00,1216.50,74,74
03/08/2001,09:00,1216.75,1217.00,1216.50,1216.75,49,49
03/08/2001,09:01,1216.75,1217.25,1216.25,1217.25,42,42
03/08/2001,09:02,1217.25,1217.50,1216.25,1216.75,53,53
03/08/2001,09:03,1216.75,1217.25,1216.50,1216.50,45,45
03/08/2001,09:04,1216.50,1216.50,1215.50,1215.75,57,57
03/08/2001,09:05,1215.75,1216.00,1215.25,1216.00,46,46
03/08/2001,09:06,1216.00,1216.00,1215.00,1215.25,40,40
03/08/2001,09:07,1215.00,1215.25,1214.50,1214.75,56,56
03/08/2001,09:08,1214.50,1214.75,1214.00,1214.00,60,60
03/08/2001,09:09,1214.00,1214.25,1213.50,1213.75,46,46
03/08/2001,09:10,1213.75,1214.00,1213.00,1213.25,57,57
03/08/2001,09:11,1213.25,1214.00,1213.00,1214.00,30,30
03/08/2001,09:12,1214.00,1214.25,1213.25,1213.50,66,66
03/08/2001,09:13,1213.50,1213.75,1213.25,1213.50,36,36
03/08/2001,09:14,1213.50,1214.50,1213.50,1214.50,43,43
03/08/2001,09:15,1214.50,1214.75,1214.00,1214.25,42,42
03/08/2001,09:16,1214.50,1214.50,1213.50,1213.50,49,49
03/08/2001,09:17,1213.50,1214.00,1213.25,1213.50,53,53
03/08/2001,09:18,1213.50,1214.00,1213.50,1214.00,41,41
03/08/2001,09:19,1213.75,1213.75,1212.50,1212.50,52,52
03/08/2001,09:20,1212.50,1212.75,1212.25,1212.50,56,56
03/08/2001,09:21,1212.50,1213.00,1212.00,1212.75,52,52
03/08/2001,09:22,1212.75,1213.75,1212.50,1213.25,50,50
03/08/2001,09:23,1213.25,1213.75,1213.00,1213.75,41,41
03/08/2001,09:24,1213.50,1213.75,1212.75,1212.75,34,34
03/08/2001,09:25,1212.50,1213.00,1212.25,1212.25,36,36
03/08/2001,09:26,1212.25,1212.50,1211.75,1212.25,59,59
03/08/2001,09:27,1212.25,1212.50,1211.50,1212.00,49,49
03/08/2001,09:28,1212.00,1212.25,1211.50,1212.25,41,41
03/08/2001,09:29,1212.00,1212.50,1211.00,1211.50,82,82
03/08/2001,09:30,1211.50,1212.00,1211.00,1211.25,45,45
03/08/2001,09:31,1211.25,1212.00,1210.50,1210.75,58,58
03/08/2001,09:32,1211.00,1211.25,1209.75,1210.25,66,66
03/08/2001,09:33,1210.00,1210.25,1208.75,1209.75,78,78
03/08/2001,09:34,1209.75,1210.00,1208.75,1209.50,65,65
03/08/2001,09:35,1209.50,1209.75,1208.75,1209.25,56,56
03/08/2001,09:36,1209.25,1210.25,1209.00,1209.75,64,64
03/08/2001,09:37,1209.75,1209.75,1208.75,1209.25,68,68
03/08/2001,09:38,1209.25,1209.75,1209.00,1209.50,37,37
03/08/2001,09:39,1209.50,1209.75,1208.75,1209.25,33,33
03/08/2001,09:40,1209.00,1210.00,1208.75,1210.00,40,40
03/08/2001,09:41,1210.00,1210.25,1209.00,1209.25,50,50
03/08/2001,09:42,1209.25,1210.00,1209.00,1209.75,35,35
03/08/2001,09:43,1210.00,1210.50,1209.50,1210.25,40,40
03/08/2001,09:44,1210.25,1210.25,1209.50,1209.75,34,34
03/08/2001,09:45,1209.75,1210.75,1209.75,1210.75,49,49
03/08/2001,09:46,1210.75,1211.25,1210.50,1211.00,51,51
03/08/2001,09:47,1210.75,1211.00,1210.00,1210.25,46,46
03/08/2001,09:48,1210.00,1210.50,1209.75,1210.25,36,36
03/08/2001,09:49,1210.25,1210.50,1210.00,1210.25,22,22
03/08/2001,09:50,1210.25,1210.50,1209.50,1210.00,52,52
03/08/2001,09:51,1210.25,1210.50,1209.75,1210.50,16,16
03/08/2001,09:52,1210.75,1211.25,1210.25,1210.50,44,44
03/08/2001,09:53,1210.50,1211.00,1209.75,1210.00,32,32
03/08/2001,09:54,1210.00,1210.75,1210.00,1210.50,26,26
03/08/2001,09:55,1210.75,1211.50,1210.25,1210.25,39,39
03/08/2001,09:56,1210.25,1210.75,1210.00,1210.75,26,26
03/08/2001,09:57,1210.75,1211.00,1210.25,1210.75,20,20
03/08/2001,09:58,1210.75,1211.25,1210.50,1210.50,18,18
03/08/2001,09:59,1210.75,1211.50,1210.50,1211.25,21,21
03/08/2001,10:00,1211.25,1211.25,1210.75,1211.00,22,22
03/08/2001,10:01,1211.00,1211.25,1210.50,1210.75,26,26
03/08/2001,10:02,1210.75,1211.50,1210.50,1211.50,33,33
03/08/2001,10:03,1211.25,1211.50,1210.75,1211.00,26,26
03/08/2001,10:04,1211.25,1211.25,1210.25,1210.25,34,34
03/08/2001,10:05,1210.50,1210.50,1209.50,1209.75,51,51
03/08/2001,10:06,1209.75,1210.25,1209.25,1209.25,55,55
03/08/2001,10:07,1209.50,1209.50,1208.75,1209.25,50,50
03/08/2001,10:08,1209.25,1209.50,1208.75,1209.50,44,44
03/08/2001,10:09,1209.50,1210.25,1209.50,1210.00,40,40
03/08/2001,10:10,1210.00,1211.00,1209.75,1211.00,52,52
03/08/2001,10:11,1210.75,1211.00,1210.50,1210.50,37,37
03/08/2001,10:12,1210.50,1211.50,1210.50,1211.25,39,39
03/08/2001,10:13,1211.25,1211.75,1211.25,1211.50,53,53
03/08/2001,10:14,1211.50,1211.75,1211.00,1211.75,31,31
03/08/2001,10:15,1211.75,1212.50,1211.75,1212.00,53,53
03/08/2001,10:16,1212.25,1212.25,1211.75,1212.00,30,30
03/08/2001,10:17,1212.00,1212.50,1211.50,1212.50,30,30
03/08/2001,10:18,1212.50,1213.50,1212.25,1213.00,56,56
03/08/2001,10:19,1213.25,1214.00,1212.75,1214.00,41,41
03/08/2001,10:20,1214.00,1214.75,1214.00,1214.25,53,53
03/08/2001,10:21,1214.50,1215.00,1214.00,1215.00,57,57
03/08/2001,10:22,1214.75,1215.25,1214.25,1214.50,54,54
03/08/2001,10:23,1214.50,1215.00,1214.25,1214.75,36,36
03/08/2001,10:24,1214.50,1214.50,1214.25,1214.50,21,21
03/08/2001,10:25,1214.25,1214.75,1214.00,1214.25,16,16
03/08/2001,10:26,1214.00,1214.25,1213.75,1213.75,33,33
03/08/2001,10:27,1214.00,1214.25,1213.50,1213.75,34,34
03/08/2001,10:28,1214.00,1214.25,1213.50,1214.00,30,30
03/08/2001,10:29,1214.00,1214.25,1213.75,1214.25,18,18
03/08/2001,10:30,1214.25,1214.75,1214.00,1214.25,30,30
03/08/2001,10:31,1214.25,1215.00,1214.25,1215.00,35,35
03/08/2001,10:32,1215.00,1215.25,1214.25,1214.50,38,38
03/08/2001,10:33,1214.75,1214.75,1213.75,1213.75,34,34
03/08/2001,10:34,1214.00,1214.00,1213.50,1213.75,32,32
03/08/2001,10:35,1213.75,1214.00,1212.75,1213.00,40,40
03/08/2001,10:36,1213.00,1213.00,1212.75,1213.00,33,33
03/08/2001,10:37,1212.75,1213.50,1212.75,1213.50,27,27
03/08/2001,10:38,1213.50,1214.00,1213.25,1213.50,19,19
03/08/2001,10:39,1213.75,1214.50,1213.50,1214.25,43,43
03/08/2001,10:40,1214.00,1214.50,1214.00,1214.00,18,18
03/08/2001,10:41,1214.00,1214.00,1213.75,1213.75,14,14
03/08/2001,10:42,1213.75,1214.25,1213.75,1214.00,17,17
03/08/2001,10:43,1214.25,1215.25,1214.00,1215.25,45,45
03/08/2001,10:44,1215.00,1215.75,1215.00,1215.50,60,60
03/08/2001,10:45,1215.50,1215.50,1214.75,1214.75,28,28
03/08/2001,10:46,1215.00,1215.25,1214.75,1215.25,25,25
03/08/2001,10:47,1215.25,1216.00,1215.25,1215.75,30,30
03/08/2001,10:48,1215.75,1216.75,1215.50,1216.50,51,51
03/08/2001,10:49,1216.50,1217.75,1216.50,1217.50,61,61
03/08/2001,10:50,1217.50,1218.25,1217.25,1218.00,48,48
03/08/2001,10:51,1218.25,1218.25,1217.75,1218.00,62,62
03/08/2001,10:52,1218.00,1218.00,1217.25,1217.50,44,44
03/08/2001,10:53,1217.50,1217.75,1216.75,1217.00,44,44
03/08/2001,10:54,1217.00,1217.00,1216.25,1216.50,33,33
03/08/2001,10:55,1216.50,1216.75,1216.25,1216.25,25,25
03/08/2001,10:56,1216.25,1216.75,1216.00,1216.75,21,21
03/08/2001,10:57,1216.75,1217.00,1216.75,1216.75,22,22
03/08/2001,10:58,1216.75,1216.75,1216.00,1216.75,24,24
03/08/2001,10:59,1216.75,1217.25,1216.75,1217.25,32,32
03/08/2001,11:00,1217.50,1217.75,1217.25,1217.50,35,35
03/08/2001,11:01,1217.25,1217.50,1216.75,1217.00,21,21
03/08/2001,11:02,1217.00,1217.00,1216.25,1216.50,25,25
03/08/2001,11:03,1216.25,1216.50,1216.25,1216.25,18,18
03/08/2001,11:04,1216.50,1216.50,1215.75,1216.00,40,40
03/08/2001,11:05,1215.75,1216.50,1215.75,1216.25,23,23
03/08/2001,11:06,1216.50,1216.75,1215.75,1215.75,27,27
03/08/2001,11:07,1215.75,1216.00,1215.50,1215.50,25,25
03/08/2001,11:08,1215.50,1215.50,1214.50,1214.50,43,43
03/08/2001,11:09,1214.75,1214.75,1214.50,1214.75,30,30
03/08/2001,11:10,1214.75,1215.75,1214.75,1215.50,21,21
03/08/2001,11:11,1215.50,1215.75,1215.25,1215.25,19,19
03/08/2001,11:12,1215.25,1215.50,1214.50,1214.50,26,26
03/08/2001,11:13,1214.75,1215.00,1214.50,1214.75,18,18
03/08/2001,11:14,1215.00,1215.00,1214.25,1214.25,25,25
03/08/2001,11:15,1214.50,1214.50,1213.50,1213.75,38,38
03/08/2001,11:16,1214.00,1214.75,1214.00,1214.50,18,18
03/08/2001,11:17,1214.75,1215.50,1214.75,1215.50,22,22
03/08/2001,11:18,1215.50,1215.75,1215.25,1215.75,34,34
03/08/2001,11:19,1215.50,1216.50,1215.50,1216.25,24,24
03/08/2001,11:20,1216.25,1216.50,1215.75,1215.75,16,16
03/08/2001,11:21,1216.00,1216.25,1215.50,1216.00,20,20
03/08/2001,11:22,1216.00,1216.25,1215.75,1215.75,10,10
03/08/2001,11:23,1215.75,1216.00,1215.50,1215.50,15,15
03/08/2001,11:24,1215.50,1215.50,1214.25,1214.25,33,33
03/08/2001,11:25,1214.50,1214.50,1214.00,1214.25,18,18
03/08/2001,11:26,1214.25,1214.75,1214.00,1214.75,19,19
03/08/2001,11:27,1214.50,1214.75,1214.25,1214.50,15,15
03/08/2001,11:28,1214.50,1215.25,1214.50,1214.75,14,14
03/08/2001,11:29,1214.75,1214.75,1214.50,1214.75,14,14
03/08/2001,11:30,1214.75,1214.75,1214.00,1214.50,25,25
03/08/2001,11:31,1214.50,1214.50,1214.00,1214.00,13,13
03/08/2001,11:32,1213.75,1214.25,1213.50,1214.00,16,16
03/08/2001,11:33,1214.00,1214.00,1213.50,1213.50,14,14
03/08/2001,11:34,1214.00,1214.00,1213.25,1213.75,22,22
03/08/2001,11:35,1213.75,1214.50,1213.75,1214.50,10,10
03/08/2001,11:36,1214.50,1214.75,1214.25,1214.75,22,22
03/08/2001,11:37,1214.75,1215.25,1214.50,1214.75,21,21
03/08/2001,11:38,1214.75,1215.25,1214.75,1215.00,12,12
03/08/2001,11:39,1215.00,1215.25,1214.75,1215.00,9,9
03/08/2001,11:40,1214.75,1215.00,1214.50,1214.50,13,13
03/08/2001,11:41,1214.75,1214.75,1214.00,1214.25,15,15
03/08/2001,11:42,1214.00,1214.00,1213.00,1213.00,32,32
03/08/2001,11:43,1213.00,1213.25,1212.00,1212.25,74,74
03/08/2001,11:44,1212.25,1213.00,1212.00,1212.00,19,19
03/08/2001,11:45,1212.25,1212.75,1212.25,1212.75,19,19
03/08/2001,11:46,1213.00,1213.50,1212.75,1213.25,22,22
03/08/2001,11:47,1213.25,1213.50,1212.50,1212.50,21,21
03/08/2001,11:48,1212.50,1213.00,1212.50,1212.75,16,16
03/08/2001,11:49,1212.50,1213.00,1212.00,1212.75,19,19
03/08/2001,11:50,1212.75,1212.75,1212.25,1212.75,13,13
03/08/2001,11:51,1212.50,1213.00,1212.50,1212.75,11,11
03/08/2001,11:52,1212.75,1213.00,1212.50,1212.50,15,15
03/08/2001,11:53,1212.50,1213.00,1212.50,1212.75,13,13
03/08/2001,11:54,1213.00,1213.25,1212.75,1213.00,18,18
03/08/2001,11:55,1213.25,1213.50,1213.00,1213.25,18,18
03/08/2001,11:56,1213.50,1213.75,1213.00,1213.00,25,25
03/08/2001,11:57,1213.00,1213.00,1212.50,1212.75,21,21
03/08/2001,11:58,1212.75,1213.00,1211.75,1211.75,38,38
03/08/2001,11:59,1211.75,1212.00,1211.50,1211.50,16,16
03/08/2001,12:00,1211.75,1212.25,1211.50,1212.25,18,18
03/08/2001,12:01,1212.25,1213.00,1212.00,1213.00,29,29
03/08/2001,12:02,1212.75,1213.00,1212.50,1212.50,20,20
03/08/2001,12:03,1212.75,1213.25,1212.75,1213.25,27,27
03/08/2001,12:04,1213.25,1213.50,1213.00,1213.50,16,16
03/08/2001,12:05,1213.50,1213.75,1213.00,1213.50,21,21
03/08/2001,12:06,1213.25,1213.50,1212.50,1213.00,19,19
03/08/2001,12:07,1212.75,1213.50,1212.75,1213.00,17,17
03/08/2001,12:08,1213.25,1213.50,1213.00,1213.50,10,10
03/08/2001,12:09,1213.50,1214.25,1213.50,1214.00,32,32
03/08/2001,12:10,1214.00,1214.50,1213.75,1214.50,15,15
03/08/2001,12:11,1214.50,1214.50,1214.00,1214.00,25,25
03/08/2001,12:12,1214.00,1214.25,1213.50,1213.50,21,21
03/08/2001,12:13,1213.50,1213.50,1212.75,1213.00,23,23
03/08/2001,12:14,1213.00,1213.25,1212.00,1212.25,32,32
03/08/2001,12:15,1212.50,1212.50,1211.25,1211.25,52,52
03/08/2001,12:16,1211.25,1211.75,1211.25,1211.25,24,24
03/08/2001,12:17,1211.25,1211.75,1211.00,1211.00,20,20
03/08/2001,12:18,1211.00,1211.50,1210.25,1210.75,43,43
03/08/2001,12:19,1210.75,1211.25,1210.25,1210.50,35,35
03/08/2001,12:20,1210.50,1211.25,1210.50,1211.25,21,21
03/08/2001,12:21,1211.00,1211.50,1210.75,1211.50,26,26
03/08/2001,12:22,1211.50,1211.50,1211.00,1211.25,19,19
03/08/2001,12:23,1211.25,1211.50,1210.75,1211.25,28,28
03/08/2001,12:24,1211.00,1211.50,1211.00,1211.50,26,26
03/08/2001,12:25,1211.50,1212.00,1211.50,1212.00,25,25
03/08/2001,12:26,1212.25,1212.50,1212.00,1212.25,28,28
03/08/2001,12:27,1212.25,1212.50,1212.00,1212.00,18,18
03/08/2001,12:28,1212.00,1212.25,1211.75,1212.00,16,16
03/08/2001,12:29,1211.75,1212.25,1211.75,1212.25,16,16
03/08/2001,12:30,1212.25,1212.25,1211.50,1211.75,10,10
03/08/2001,12:31,1211.75,1212.25,1211.75,1212.00,17,17
03/08/2001,12:32,1212.00,1212.00,1211.75,1212.00,15,15
03/08/2001,12:33,1212.00,1212.25,1211.50,1211.50,16,16
03/08/2001,12:34,1211.25,1211.50,1211.00,1211.00,33,33
03/08/2001,12:35,1211.00,1211.75,1210.75,1211.75,23,23
03/08/2001,12:36,1211.50,1211.50,1211.00,1211.25,22,22
03/08/2001,12:37,1211.00,1211.25,1211.00,1211.25,13,13
03/08/2001,12:38,1211.25,1211.50,1210.75,1211.00,24,24
03/08/2001,12:39,1211.25,1211.75,1211.00,1211.50,18,18
03/08/2001,12:40,1211.50,1211.75,1211.50,1211.50,8,8
03/08/2001,12:41,1211.50,1211.75,1210.75,1211.00,18,18
03/08/2001,12:42,1211.25,1211.25,1211.00,1211.25,15,15
03/08/2001,12:43,1211.50,1211.75,1211.25,1211.50,13,13
03/08/2001,12:44,1211.25,1212.00,1211.25,1212.00,16,16
03/08/2001,12:45,1212.00,1212.00,1211.25,1211.50,17,17
03/08/2001,12:46,1211.50,1212.00,1211.50,1212.00,12,12
03/08/2001,12:47,1212.00,1212.50,1212.00,1212.25,35,35
03/08/2001,12:48,1212.00,1213.25,1212.00,1213.00,41,41
03/08/2001,12:49,1212.75,1213.25,1212.75,1213.00,18,18
03/08/2001,12:50,1213.00,1214.00,1213.00,1213.75,29,29
03/08/2001,12:51,1213.75,1214.25,1213.50,1214.00,28,28
03/08/2001,12:52,1213.75,1214.00,1213.00,1213.00,29,29
03/08/2001,12:53,1213.00,1213.50,1213.00,1213.50,16,16
03/08/2001,12:54,1213.50,1213.75,1213.50,1213.50,19,19
03/08/2001,12:55,1213.50,1214.00,1213.50,1213.75,14,14
03/08/2001,12:56,1213.75,1214.25,1213.75,1213.75,14,14
03/08/2001,12:57,1214.00,1214.00,1213.75,1214.00,26,26
03/08/2001,12:58,1213.75,1214.00,1213.50,1213.50,20,20
03/08/2001,12:59,1213.75,1213.75,1213.00,1213.25,29,29
03/08/2001,13:00,1213.00,1213.50,1212.50,1212.75,25,25
03/08/2001,13:01,1212.50,1212.75,1212.00,1212.50,38,38
03/08/2001,13:02,1212.50,1212.50,1212.00,1212.25,26,26
03/08/2001,13:03,1212.00,1212.75,1212.00,1212.25,30,30
03/08/2001,13:04,1212.25,1212.50,1211.75,1211.75,30,30
03/08/2001,13:05,1211.75,1212.00,1211.50,1211.75,31,31
03/08/2001,13:06,1211.75,1211.75,1211.00,1211.00,32,32
03/08/2001,13:07,1211.25,1211.75,1211.00,1211.75,20,20
03/08/2001,13:08,1212.00,1212.50,1211.75,1212.25,25,25
03/08/2001,13:09,1212.00,1212.25,1211.50,1212.00,21,21
03/08/2001,13:10,1211.75,1212.00,1211.25,1211.50,25,25
03/08/2001,13:11,1211.50,1211.50,1210.75,1211.50,40,40
03/08/2001,13:12,1211.25,1211.75,1211.25,1211.50,18,18
03/08/2001,13:13,1211.25,1211.50,1210.75,1210.75,31,31
03/08/2001,13:14,1210.75,1211.00,1210.50,1210.75,26,26
03/08/2001,13:15,1211.00,1211.00,1209.75,1210.25,44,44
03/08/2001,13:16,1210.25,1210.50,1209.75,1210.25,33,33
03/08/2001,13:17,1210.50,1210.50,1209.75,1210.25,22,22
03/08/2001,13:18,1210.25,1210.75,1210.25,1210.50,19,19
03/08/2001,13:19,1210.75,1211.25,1210.75,1211.00,29,29
03/08/2001,13:20,1211.00,1211.25,1210.75,1211.00,20,20
03/08/2001,13:21,1211.00,1211.25,1210.25,1210.25,24,24
03/08/2001,13:22,1210.25,1210.75,1210.00,1210.00,24,24
03/08/2001,13:23,1210.00,1210.50,1209.75,1210.50,24,24
03/08/2001,13:24,1210.25,1211.50,1210.25,1211.25,32,32
03/08/2001,13:25,1211.25,1211.75,1211.00,1211.50,34,34
03/08/2001,13:26,1211.25,1211.50,1211.00,1211.25,24,24
03/08/2001,13:27,1211.25,1211.75,1211.25,1211.75,23,23
03/08/2001,13:28,1211.75,1212.00,1211.75,1212.00,24,24
03/08/2001,13:29,1212.00,1212.25,1211.50,1211.50,30,30
03/08/2001,13:30,1211.50,1211.75,1211.25,1211.50,14,14
03/08/2001,13:31,1211.75,1211.75,1211.00,1211.00,26,26
03/08/2001,13:32,1211.00,1211.00,1210.00,1210.00,46,46
03/08/2001,13:33,1210.00,1210.25,1209.25,1209.50,57,57
03/08/2001,13:34,1209.50,1209.75,1209.25,1209.75,22,22
03/08/2001,13:35,1209.75,1210.25,1209.75,1209.75,30,30
03/08/2001,13:36,1210.00,1210.00,1209.50,1209.75,29,29
03/08/2001,13:37,1209.75,1209.75,1209.00,1209.25,36,36
03/08/2001,13:38,1209.25,1209.50,1208.75,1209.25,40,40
03/08/2001,13:39,1209.25,1210.25,1209.25,1209.75,32,32
03/08/2001,13:40,1209.75,1209.75,1208.50,1208.75,51,51
03/08/2001,13:41,1208.75,1209.75,1208.50,1209.50,22,22
03/08/2001,13:42,1209.50,1210.25,1209.50,1210.00,31,31
03/08/2001,13:43,1210.00,1210.50,1209.75,1210.00,32,32
03/08/2001,13:44,1209.75,1210.75,1209.75,1210.50,40,40
03/08/2001,13:45,1210.50,1211.00,1210.50,1210.75,31,31
03/08/2001,13:46,1210.75,1210.75,1209.50,1209.75,47,47
03/08/2001,13:47,1209.75,1209.75,1208.50,1208.75,55,55
03/08/2001,13:48,1208.50,1209.75,1208.50,1209.50,26,26
03/08/2001,13:49,1209.75,1210.00,1209.25,1209.50,21,21
03/08/2001,13:50,1209.50,1210.00,1209.50,1209.75,21,21
03/08/2001,13:51,1209.75,1210.75,1209.75,1210.75,44,44
03/08/2001,13:52,1210.75,1211.25,1209.75,1210.25,49,49
03/08/2001,13:53,1210.25,1210.75,1210.00,1210.75,34,34
03/08/2001,13:54,1210.75,1211.75,1210.75,1211.75,51,51
03/08/2001,13:55,1211.75,1212.50,1211.25,1212.25,55,55
03/08/2001,13:56,1212.25,1213.00,1212.00,1212.50,48,48
03/08/2001,13:57,1212.50,1212.50,1211.75,1212.50,36,36
03/08/2001,13:58,1212.50,1212.50,1211.50,1211.75,35,35
03/08/2001,13:59,1211.75,1211.75,1211.25,1211.50,18,18
03/08/2001,14:00,1211.25,1211.50,1210.75,1211.50,22,22
03/08/2001,14:01,1211.50,1212.00,1211.25,1212.00,25,25
03/08/2001,14:02,1212.00,1212.00,1211.00,1211.25,37,37
03/08/2001,14:03,1211.25,1211.25,1210.00,1210.00,48,48
03/08/2001,14:04,1210.00,1210.50,1209.75,1210.00,35,35
03/08/2001,14:05,1210.25,1210.75,1210.00,1210.75,18,18
03/08/2001,14:06,1210.50,1211.25,1210.50,1211.00,23,23
03/08/2001,14:07,1211.00,1211.50,1210.50,1211.00,22,22
03/08/2001,14:08,1211.00,1211.25,1210.50,1211.25,26,26
03/08/2001,14:09,1211.50,1211.75,1211.00,1211.25,37,37
03/08/2001,14:10,1211.25,1211.75,1210.50,1211.00,25,25
03/08/2001,14:11,1211.00,1211.75,1210.75,1211.50,30,30
03/08/2001,14:12,1211.50,1212.00,1211.00,1211.25,29,29
03/08/2001,14:13,1211.25,1211.75,1211.00,1211.25,19,19
03/08/2001,14:14,1211.25,1211.25,1210.50,1211.00,31,31
03/08/2001,14:15,1210.50,1210.75,1209.50,1210.25,50,50
03/08/2001,14:16,1210.25,1210.50,1209.00,1209.25,50,50
03/08/2001,14:17,1209.50,1210.75,1209.50,1210.75,38,38
03/08/2001,14:18,1211.00,1211.25,1210.75,1211.25,37,37
03/08/2001,14:19,1211.25,1211.25,1210.50,1210.50,43,43
03/08/2001,14:20,1210.75,1211.50,1210.25,1211.50,33,33
03/08/2001,14:21,1211.25,1213.00,1211.25,1212.75,85,85
03/08/2001,14:22,1212.75,1213.25,1212.25,1212.25,49,49
03/08/2001,14:23,1212.25,1213.50,1212.25,1213.00,57,57
03/08/2001,14:24,1213.00,1213.75,1212.50,1213.75,41,41
03/08/2001,14:25,1213.75,1214.50,1213.50,1214.25,57,57
03/08/2001,14:26,1214.00,1214.25,1213.00,1213.00,49,49
03/08/2001,14:27,1213.00,1213.50,1213.00,1213.50,33,33
03/08/2001,14:28,1213.50,1215.25,1213.25,1215.00,57,57
03/08/2001,14:29,1215.25,1216.00,1214.75,1215.75,63,63
03/08/2001,14:30,1215.50,1216.00,1215.50,1215.75,44,44
03/08/2001,14:31,1215.75,1215.75,1214.75,1215.00,48,48
03/08/2001,14:32,1214.75,1215.25,1214.50,1214.75,51,51
03/08/2001,14:33,1214.75,1215.00,1214.00,1214.50,35,35
03/08/2001,14:34,1214.25,1214.25,1213.75,1213.75,36,36
03/08/2001,14:35,1214.00,1214.50,1213.75,1214.50,47,47
03/08/2001,14:36,1214.50,1215.25,1214.00,1214.25,44,44
03/08/2001,14:37,1214.50,1215.50,1214.25,1215.25,27,27
03/08/2001,14:38,1215.50,1216.00,1215.00,1215.50,40,40
03/08/2001,14:39,1215.50,1216.00,1215.00,1215.50,38,38
03/08/2001,14:40,1215.50,1216.25,1215.50,1216.00,37,37
03/08/2001,14:41,1216.00,1216.75,1215.75,1216.50,60,60
03/08/2001,14:42,1216.50,1216.50,1215.50,1216.00,51,51
03/08/2001,14:43,1215.75,1216.50,1215.50,1216.25,37,37
03/08/2001,14:44,1216.00,1216.75,1216.00,1216.75,39,39
03/08/2001,14:45,1216.50,1217.25,1216.25,1216.50,54,54
03/08/2001,14:46,1216.25,1216.50,1215.50,1215.75,40,40
03/08/2001,14:47,1216.00,1216.00,1214.75,1214.75,49,49
03/08/2001,14:48,1214.75,1215.00,1214.25,1214.50,55,55
03/08/2001,14:49,1214.25,1214.75,1214.25,1214.75,22,22
03/08/2001,14:50,1214.75,1214.75,1214.25,1214.50,25,25
03/08/2001,14:51,1214.25,1214.50,1214.00,1214.50,36,36
03/08/2001,14:52,1214.50,1215.25,1214.00,1215.00,37,37
03/08/2001,14:53,1214.75,1215.25,1214.75,1215.25,31,31
03/08/2001,14:54,1215.25,1215.75,1214.75,1215.50,25,25
03/08/2001,14:55,1215.75,1215.75,1215.00,1215.25,39,39
03/08/2001,14:56,1215.00,1215.25,1214.50,1214.75,39,39
03/08/2001,14:57,1215.00,1215.25,1214.75,1215.00,36,36
03/08/2001,14:58,1215.00,1215.00,1213.50,1213.50,53,53
03/08/2001,14:59,1213.50,1214.50,1213.50,1214.25,44,44
03/08/2001,15:00,1214.25,1215.00,1214.00,1215.00,39,39
03/08/2001,15:01,1215.00,1216.50,1215.00,1216.25,61,61
03/08/2001,15:02,1216.00,1216.50,1215.00,1215.00,41,41
03/08/2001,15:03,1215.00,1216.25,1215.00,1216.25,30,30
03/08/2001,15:04,1216.50,1217.00,1216.00,1217.00,52,52
03/08/2001,15:05,1216.75,1217.25,1216.75,1217.00,39,39
03/08/2001,15:06,1217.00,1217.25,1216.50,1216.75,33,33
03/08/2001,15:07,1217.00,1217.25,1216.25,1216.50,24,24
03/08/2001,15:08,1216.50,1216.75,1216.25,1216.75,22,22
03/08/2001,15:09,1216.75,1217.75,1216.50,1217.50,50,50
03/08/2001,15:10,1217.50,1217.75,1217.00,1217.00,24,24
03/08/2001,15:11,1217.00,1217.25,1216.25,1216.50,26,26
03/08/2001,15:12,1216.50,1216.50,1215.75,1216.00,22,22
03/08/2001,15:13,1215.75,1216.25,1215.75,1216.00,23,23
03/08/2001,15:14,1216.00,1216.50,1215.75,1216.00,22,22
03/08/2001,15:15,1215.75,1216.50,1215.75,1216.25,34,34
03/08/2001,15:16,1216.50,1217.00,1216.00,1217.00,52,52
03/09/2001,00:04,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,00:15,1206.75,1206.75,1206.75,1206.75,0,0
03/09/2001,00:16,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,00:17,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,00:22,1207.00,1207.00,1207.00,1207.00,1,1
03/09/2001,00:24,1207.25,1207.25,1207.25,1207.25,1,1
03/09/2001,00:27,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,00:30,1207.50,1207.50,1207.50,1207.50,1,1
03/09/2001,00:37,1207.75,1207.75,1207.75,1207.75,1,1
03/09/2001,00:40,1207.75,1207.75,1207.75,1207.75,1,1
03/09/2001,00:41,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,00:46,1208.00,1208.00,1208.00,1208.00,0,0
03/09/2001,00:47,1208.00,1208.00,1208.00,1208.00,0,0
03/09/2001,00:52,1208.00,1208.00,1208.00,1208.00,0,0
03/09/2001,00:57,1208.00,1208.00,1208.00,1208.00,0,0
03/09/2001,01:13,1207.75,1207.75,1207.75,1207.75,1,1
03/09/2001,01:16,1208.00,1208.00,1208.00,1208.00,0,0
03/09/2001,01:17,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,01:19,1207.75,1208.25,1207.75,1208.00,3,3
03/09/2001,01:21,1208.00,1208.00,1207.75,1207.75,1,1
03/09/2001,01:22,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,01:23,1208.00,1208.00,1208.00,1208.00,0,0
03/09/2001,01:24,1207.75,1207.75,1207.50,1207.50,1,1
03/09/2001,01:26,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,01:28,1207.75,1207.75,1207.25,1207.25,1,1
03/09/2001,01:29,1207.25,1207.25,1207.25,1207.25,1,1
03/09/2001,01:32,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,01:36,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,01:38,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,01:40,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,01:42,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,01:45,1207.00,1207.00,1207.00,1207.00,1,1
03/09/2001,01:46,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,01:51,1206.50,1206.50,1206.25,1206.25,1,1
03/09/2001,01:52,1206.25,1206.25,1206.25,1206.25,0,0
03/09/2001,01:55,1206.50,1206.50,1206.50,1206.50,0,0
03/09/2001,01:59,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,02:00,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,02:04,1207.00,1207.00,1207.00,1207.00,1,1
03/09/2001,02:06,1206.75,1206.75,1206.50,1206.50,1,1
03/09/2001,02:07,1207.00,1207.00,1206.75,1206.75,1,1
03/09/2001,02:09,1207.00,1207.00,1206.75,1206.75,1,1
03/09/2001,02:11,1206.75,1207.25,1206.75,1207.25,1,1
03/09/2001,02:12,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,02:18,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,02:20,1207.25,1207.50,1207.25,1207.50,1,1
03/09/2001,02:21,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,02:24,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,02:25,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,02:26,1207.50,1207.50,1207.50,1207.50,1,1
03/09/2001,02:27,1207.50,1207.75,1207.50,1207.75,1,1
03/09/2001,02:28,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,02:29,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,02:30,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,02:32,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,02:33,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,02:35,1207.00,1207.25,1207.00,1207.25,1,1
03/09/2001,02:36,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,02:37,1207.50,1207.75,1207.50,1207.75,1,1
03/09/2001,02:38,1208.00,1208.00,1208.00,1208.00,0,0
03/09/2001,02:40,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,02:41,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,02:42,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,02:44,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,02:45,1207.50,1207.50,1207.25,1207.25,1,1
03/09/2001,02:46,1207.50,1207.75,1207.50,1207.75,1,1
03/09/2001,02:47,1207.75,1208.00,1207.75,1208.00,2,2
03/09/2001,02:48,1208.25,1208.25,1208.25,1208.25,0,0
03/09/2001,02:49,1208.25,1208.50,1208.25,1208.50,1,1
03/09/2001,02:50,1208.50,1209.00,1208.50,1209.00,1,1
03/09/2001,02:53,1208.75,1208.75,1208.75,1208.75,0,0
03/09/2001,02:54,1208.50,1208.50,1208.50,1208.50,0,0
03/09/2001,03:13,1208.50,1208.50,1208.50,1208.50,0,0
03/09/2001,03:14,1208.50,1208.50,1208.50,1208.50,0,0
03/09/2001,03:18,1208.50,1208.50,1208.50,1208.50,1,1
03/09/2001,03:19,1208.50,1208.50,1208.50,1208.50,0,0
03/09/2001,03:22,1208.75,1209.00,1208.75,1209.00,1,1
03/09/2001,03:24,1208.75,1208.75,1208.75,1208.75,0,0
03/09/2001,03:26,1208.75,1208.75,1208.25,1208.25,1,1
03/09/2001,03:27,1208.75,1208.75,1208.75,1208.75,0,0
03/09/2001,03:31,1208.75,1208.75,1208.75,1208.75,0,0
03/09/2001,03:32,1208.50,1208.50,1208.50,1208.50,0,0
03/09/2001,03:34,1208.75,1208.75,1208.75,1208.75,0,0
03/09/2001,03:43,1208.75,1208.75,1208.75,1208.75,0,0
03/09/2001,03:46,1208.75,1208.75,1208.75,1208.75,1,1
03/09/2001,03:47,1208.50,1208.50,1208.50,1208.50,0,0
03/09/2001,03:49,1208.50,1208.50,1208.50,1208.50,0,0
03/09/2001,03:51,1208.50,1208.50,1208.25,1208.25,1,1
03/09/2001,03:52,1208.25,1208.25,1208.25,1208.25,0,0
03/09/2001,03:53,1208.00,1208.00,1208.00,1208.00,0,0
03/09/2001,03:55,1208.00,1208.00,1208.00,1208.00,1,1
03/09/2001,03:56,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,03:58,1207.50,1207.50,1207.50,1207.50,1,1
03/09/2001,03:59,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,04:00,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,04:01,1207.75,1207.75,1207.75,1207.75,1,1
03/09/2001,04:02,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,04:04,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,04:06,1207.50,1207.50,1207.00,1207.00,1,1
03/09/2001,04:07,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,04:08,1207.00,1207.00,1206.75,1206.75,1,1
03/09/2001,04:09,1206.50,1206.50,1206.50,1206.50,0,0
03/09/2001,04:10,1206.50,1206.50,1206.50,1206.50,1,1
03/09/2001,04:11,1206.75,1206.75,1206.75,1206.75,0,0
03/09/2001,04:12,1206.75,1207.00,1206.75,1207.00,1,1
03/09/2001,04:14,1206.75,1206.75,1206.75,1206.75,0,0
03/09/2001,04:15,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,04:16,1207.00,1207.00,1207.00,1207.00,1,1
03/09/2001,04:17,1206.75,1207.00,1206.75,1206.75,1,1
03/09/2001,04:25,1206.75,1206.75,1206.75,1206.75,0,0
03/09/2001,04:26,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,04:33,1207.00,1207.00,1207.00,1207.00,1,1
03/09/2001,04:34,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,04:37,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,04:38,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,04:39,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,04:41,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,04:43,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,04:44,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,04:50,1208.00,1208.25,1208.00,1208.00,2,2
03/09/2001,04:52,1208.00,1208.00,1207.75,1207.75,1,1
03/09/2001,04:55,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,04:56,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,04:57,1207.50,1207.50,1207.50,1207.50,1,1
03/09/2001,04:59,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,05:00,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,05:01,1207.25,1207.25,1207.25,1207.25,2,2
03/09/2001,05:02,1207.25,1207.25,1207.25,1207.25,1,1
03/09/2001,05:03,1207.25,1207.25,1207.25,1207.25,2,2
03/09/2001,05:04,1207.25,1207.50,1207.25,1207.25,4,4
03/09/2001,05:05,1207.25,1207.25,1207.25,1207.25,1,1
03/09/2001,05:06,1207.25,1207.25,1207.25,1207.25,1,1
03/09/2001,05:07,1207.25,1207.25,1207.00,1207.00,1,1
03/09/2001,05:11,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,05:12,1207.00,1207.00,1207.00,1207.00,1,1
03/09/2001,05:13,1206.75,1207.00,1206.75,1207.00,1,1
03/09/2001,05:14,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,05:15,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,05:19,1206.75,1206.75,1206.75,1206.75,1,1
03/09/2001,05:20,1206.50,1206.75,1206.25,1206.25,2,2
03/09/2001,05:22,1206.50,1206.50,1206.25,1206.25,1,1
03/09/2001,05:23,1206.25,1206.25,1206.00,1206.25,1,1
03/09/2001,05:24,1206.25,1206.25,1206.25,1206.25,0,0
03/09/2001,05:26,1206.00,1206.00,1206.00,1206.00,0,0
03/09/2001,05:27,1206.25,1206.50,1206.25,1206.50,1,1
03/09/2001,05:29,1206.50,1206.50,1206.50,1206.50,0,0
03/09/2001,05:30,1206.25,1206.25,1206.00,1206.00,1,1
03/09/2001,05:31,1205.75,1205.75,1205.75,1205.75,3,3
03/09/2001,05:32,1205.50,1205.50,1205.50,1205.50,0,0
03/09/2001,05:33,1205.50,1205.50,1205.50,1205.50,0,0
03/09/2001,05:35,1205.50,1205.50,1205.50,1205.50,2,2
03/09/2001,05:36,1205.50,1205.50,1205.50,1205.50,1,1
03/09/2001,05:37,1205.50,1205.50,1205.50,1205.50,0,0
03/09/2001,05:38,1205.25,1205.25,1205.25,1205.25,0,0
03/09/2001,05:39,1205.00,1205.00,1204.75,1204.75,5,5
03/09/2001,05:40,1204.75,1204.75,1204.50,1204.50,2,2
03/09/2001,05:41,1204.50,1205.00,1204.50,1204.75,4,4
03/09/2001,05:42,1204.75,1204.75,1204.75,1204.75,0,0
03/09/2001,05:44,1204.75,1204.75,1204.75,1204.75,0,0
03/09/2001,05:45,1204.50,1205.00,1204.50,1204.50,1,1
03/09/2001,05:47,1204.75,1204.75,1204.75,1204.75,0,0
03/09/2001,05:48,1205.00,1205.00,1205.00,1205.00,0,0
03/09/2001,05:49,1205.00,1205.00,1205.00,1205.00,1,1
03/09/2001,05:50,1204.75,1204.75,1204.50,1204.50,2,2
03/09/2001,05:51,1205.00,1205.00,1205.00,1205.00,0,0
03/09/2001,05:52,1205.25,1205.75,1205.25,1205.75,4,4
03/09/2001,05:53,1205.75,1206.00,1205.50,1206.00,3,3
03/09/2001,05:54,1205.75,1205.75,1205.75,1205.75,0,0
03/09/2001,05:55,1205.50,1206.00,1205.50,1205.75,4,4
03/09/2001,05:56,1205.50,1205.50,1205.50,1205.50,1,1
03/09/2001,05:57,1205.50,1205.50,1205.50,1205.50,1,1
03/09/2001,05:58,1205.50,1205.50,1205.50,1205.50,1,1
03/09/2001,05:59,1205.75,1205.75,1205.75,1205.75,1,1
03/09/2001,06:00,1205.75,1206.00,1205.75,1206.00,1,1
03/09/2001,06:01,1206.00,1206.00,1206.00,1206.00,0,0
03/09/2001,06:02,1206.00,1206.00,1206.00,1206.00,0,0
03/09/2001,06:03,1205.75,1205.75,1205.75,1205.75,0,0
03/09/2001,06:04,1206.00,1206.00,1205.50,1205.75,2,2
03/09/2001,06:05,1205.75,1205.75,1205.75,1205.75,1,1
03/09/2001,06:06,1206.00,1206.25,1206.00,1206.25,1,1
03/09/2001,06:07,1206.25,1206.75,1206.25,1206.75,3,3
03/09/2001,06:08,1206.75,1206.75,1206.50,1206.75,2,2
03/09/2001,06:09,1206.50,1206.50,1206.50,1206.50,1,1
03/09/2001,06:10,1206.75,1206.75,1206.75,1206.75,1,1
03/09/2001,06:13,1207.00,1207.00,1206.50,1206.50,2,2
03/09/2001,06:14,1206.75,1207.00,1206.75,1207.00,2,2
03/09/2001,06:15,1207.00,1207.00,1206.75,1206.75,1,1
03/09/2001,06:16,1207.00,1207.00,1206.50,1206.50,1,1
03/09/2001,06:17,1206.50,1206.50,1206.50,1206.50,0,0
03/09/2001,06:18,1206.50,1206.50,1206.50,1206.50,1,1
03/09/2001,06:19,1206.75,1206.75,1206.75,1206.75,1,1
03/09/2001,06:20,1206.75,1207.00,1206.75,1207.00,2,2
03/09/2001,06:21,1207.00,1207.00,1207.00,1207.00,3,3
03/09/2001,06:22,1207.25,1207.25,1207.00,1207.00,3,3
03/09/2001,06:23,1207.00,1207.00,1206.75,1206.75,2,2
03/09/2001,06:24,1207.00,1207.00,1206.50,1206.75,1,1
03/09/2001,06:25,1206.50,1207.00,1206.50,1207.00,2,2
03/09/2001,06:26,1207.00,1207.00,1207.00,1207.00,1,1
03/09/2001,06:29,1207.00,1207.00,1207.00,1207.00,2,2
03/09/2001,06:30,1207.00,1207.75,1207.00,1207.75,4,4
03/09/2001,06:32,1207.75,1208.00,1207.75,1208.00,3,3
03/09/2001,06:33,1208.00,1208.00,1208.00,1208.00,1,1
03/09/2001,06:34,1208.25,1208.25,1207.75,1207.75,4,4
03/09/2001,06:36,1207.50,1207.50,1207.50,1207.50,2,2
03/09/2001,06:37,1207.50,1207.75,1207.50,1207.50,3,3
03/09/2001,06:38,1207.25,1207.25,1207.00,1207.00,2,2
03/09/2001,06:40,1207.00,1207.00,1206.50,1206.75,2,2
03/09/2001,06:42,1207.00,1207.00,1207.00,1207.00,1,1
03/09/2001,06:43,1206.75,1206.75,1206.75,1206.75,0,0
03/09/2001,06:44,1207.00,1207.25,1207.00,1207.25,1,1
03/09/2001,06:45,1207.50,1207.50,1207.25,1207.25,1,1
03/09/2001,06:46,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,06:47,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,06:48,1207.25,1207.50,1207.00,1207.00,3,3
03/09/2001,06:49,1207.00,1207.00,1207.00,1207.00,1,1
03/09/2001,06:50,1207.00,1207.00,1207.00,1207.00,0,0
03/09/2001,06:52,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,06:53,1207.50,1207.50,1207.50,1207.50,0,0
03/09/2001,06:54,1207.50,1207.50,1207.50,1207.50,1,1
03/09/2001,06:55,1207.50,1207.50,1207.00,1207.25,3,3
03/09/2001,06:56,1207.50,1207.75,1207.25,1207.75,2,2
03/09/2001,06:57,1207.50,1207.75,1207.50,1207.50,2,2
03/09/2001,06:58,1207.50,1207.75,1207.50,1207.50,1,1
03/09/2001,06:59,1207.25,1207.25,1207.25,1207.25,1,1
03/09/2001,07:00,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,07:02,1207.50,1207.50,1207.50,1207.50,1,1
03/09/2001,07:03,1207.25,1207.25,1207.25,1207.25,0,0
03/09/2001,07:04,1207.50,1207.75,1207.50,1207.50,2,2
03/09/2001,07:05,1207.50,1207.75,1207.50,1207.75,2,2
03/09/2001,07:06,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,07:08,1207.75,1207.75,1207.75,1207.75,1,1
03/09/2001,07:09,1207.50,1207.75,1207.50,1207.50,3,3
03/09/2001,07:10,1207.75,1207.75,1207.75,1207.75,0,0
03/09/2001,07:11,1208.00,1208.50,1208.00,1208.00,4,4
03/09/2001,07:12,1208.25,1208.50,1208.25,1208.50,2,2
03/09/2001,07:13,1208.25,1208.75,1208.25,1208.75,2,2
03/09/2001,07:14,1208.75,1209.00,1208.50,1208.75,4,4
03/09/2001,07:15,1208.50,1208.50,1208.25,1208.25,1,1
03/09/2001,07:16,1208.25,1208.75,1208.25,1208.50,4,4
03/09/2001,07:17,1208.25,1208.75,1208.00,1208.75,4,4
03/09/2001,07:18,1208.75,1208.75,1208.25,1208.75,3,3
03/09/2001,07:19,1208.25,1208.25,1208.25,1208.25,1,1
03/09/2001,07:20,1208.25,1208.25,1208.25,1208.25,0,0
03/09/2001,07:21,1208.50,1208.50,1208.50,1208.50,1,1
03/09/2001,07:22,1208.50,1208.75,1208.25,1208.25,3,3
03/09/2001,07:23,1208.25,1208.25,1208.25,1208.25,2,2
03/09/2001,07:24,1208.25,1208.50,1208.25,1208.50,3,3
03/09/2001,07:25,1208.00,1208.25,1208.00,1208.25,2,2
03/09/2001,07:26,1208.50,1208.75,1208.25,1208.25,6,6
03/09/2001,07:27,1208.50,1208.50,1208.25,1208.25,6,6
03/09/2001,07:28,1208.25,1209.00,1208.00,1209.00,9,9
03/09/2001,07:29,1209.25,1209.75,1208.75,1209.50,13,13
03/09/2001,07:30,1209.75,1211.25,1209.75,1210.75,15,15
03/09/2001,07:31,1210.00,1211.50,1208.50,1208.50,8,8
03/09/2001,07:32,1208.25,1208.25,1204.00,1206.50,33,33
03/09/2001,07:33,1206.75,1208.50,1206.50,1208.00,28,28
03/09/2001,07:34,1208.25,1208.50,1207.75,1208.00,18,18
03/09/2001,07:35,1207.75,1208.50,1206.25,1206.50,29,29
03/09/2001,07:36,1206.25,1208.00,1205.25,1207.00,25,25
03/09/2001,07:37,1207.00,1207.25,1206.50,1206.75,8,8
03/09/2001,07:38,1207.00,1207.00,1206.00,1206.50,5,5
03/09/2001,07:39,1206.25,1206.75,1205.75,1206.00,12,12
03/09/2001,07:40,1206.00,1206.00,1205.50,1205.75,10,10
03/09/2001,07:41,1206.00,1206.25,1205.50,1206.25,16,16
03/09/2001,07:42,1206.00,1206.00,1205.25,1205.50,13,13
03/09/2001,07:43,1205.25,1205.75,1205.25,1205.25,8,8
03/09/2001,07:44,1205.50,1205.75,1204.50,1205.00,12,12
03/09/2001,07:45,1205.25,1205.50,1205.00,1205.25,11,11
03/09/2001,07:46,1205.25,1206.25,1205.25,1206.00,6,6
03/09/2001,07:47,1206.25,1206.50,1206.00,1206.50,10,10
03/09/2001,07:48,1206.25,1206.25,1205.50,1205.50,9,9
03/09/2001,07:49,1205.75,1205.75,1205.25,1205.50,10,10
03/09/2001,07:50,1205.50,1205.50,1205.00,1205.25,5,5
03/09/2001,07:51,1205.75,1206.50,1205.75,1206.00,8,8
03/09/2001,07:52,1206.00,1206.25,1206.00,1206.00,3,3
03/09/2001,07:53,1206.00,1206.00,1205.50,1205.75,7,7
03/09/2001,07:54,1205.75,1206.25,1205.75,1206.00,7,7
03/09/2001,07:55,1205.75,1205.75,1205.00,1205.00,8,8
03/09/2001,07:56,1205.00,1205.25,1205.00,1205.00,7,7
03/09/2001,07:57,1205.00,1205.25,1204.75,1204.75,7,7
03/09/2001,07:58,1204.50,1205.00,1204.50,1204.75,6,6
03/09/2001,07:59,1205.00,1205.25,1205.00,1205.00,2,2
03/09/2001,08:00,1205.25,1205.50,1205.00,1205.50,10,10
03/09/2001,08:01,1205.50,1205.75,1205.50,1205.75,6,6
03/09/2001,08:02,1205.75,1206.00,1205.50,1205.75,6,6
03/09/2001,08:03,1205.75,1206.00,1205.75,1205.75,2,2
03/09/2001,08:04,1205.75,1206.25,1205.75,1206.00,4,4
03/09/2001,08:05,1206.00,1206.00,1206.00,1206.00,2,2
03/09/2001,08:06,1205.75,1206.00,1205.50,1205.75,4,4
03/09/2001,08:07,1205.50,1205.50,1205.00,1205.00,5,5
03/09/2001,08:08,1204.75,1205.25,1204.75,1205.25,2,2
03/09/2001,08:09,1205.00,1205.25,1205.00,1205.25,1,1
03/09/2001,08:10,1205.25,1205.50,1205.25,1205.25,3,3
03/09/2001,08:11,1205.50,1205.50,1205.50,1205.50,0,0
03/09/2001,08:12,1205.25,1205.25,1205.00,1205.00,1,1
03/09/2001,08:13,1205.50,1205.50,1204.50,1205.00,11,11
03/09/2001,08:14,1205.00,1205.00,1204.50,1204.75,5,5
03/09/2001,08:15,1204.50,1204.75,1204.50,1204.50,1,1
03/09/2001,08:16,1204.75,1205.00,1204.50,1204.50,4,4
03/09/2001,08:17,1204.75,1204.75,1204.75,1204.75,2,2
03/09/2001,08:18,1204.50,1205.00,1204.50,1205.00,3,3
03/09/2001,08:19,1205.00,1205.50,1205.00,1205.50,4,4
03/09/2001,08:20,1205.50,1205.50,1205.25,1205.25,3,3
03/09/2001,08:21,1205.50,1205.50,1205.00,1205.00,1,1
03/09/2001,08:22,1204.75,1204.75,1204.75,1204.75,0,0
03/09/2001,08:23,1205.00,1205.25,1204.75,1205.25,3,3
03/09/2001,08:24,1205.25,1205.50,1205.25,1205.50,1,1
03/09/2001,08:25,1205.50,1206.00,1205.50,1206.00,3,3
03/09/2001,08:26,1206.00,1206.00,1206.00,1206.00,2,2
03/09/2001,08:27,1205.75,1205.75,1205.50,1205.50,2,2
03/09/2001,08:28,1205.50,1205.75,1205.25,1205.25,3,3
03/09/2001,08:29,1205.25,1205.25,1205.00,1205.25,2,2
03/09/2001,08:30,1205.00,1205.75,1205.00,1205.75,5,5
03/09/2001,08:31,1205.75,1206.00,1204.75,1205.25,11,11
03/09/2001,08:32,1205.50,1205.75,1204.25,1204.50,63,63
03/09/2001,08:33,1204.75,1205.50,1204.50,1204.75,57,57
03/09/2001,08:34,1204.75,1205.00,1201.50,1201.50,87,87
03/09/2001,08:35,1202.00,1202.50,1200.25,1200.50,81,81
03/09/2001,08:36,1200.50,1200.75,1199.00,1199.50,85,85
03/09/2001,08:37,1199.25,1199.75,1198.00,1198.75,103,103
03/09/2001,08:38,1198.75,1199.25,1198.25,1199.25,67,67
03/09/2001,08:39,1199.25,1199.50,1198.50,1199.00,58,58
03/09/2001,08:40,1199.00,1199.75,1199.00,1199.00,50,50
03/09/2001,08:41,1199.25,1200.00,1198.50,1200.00,71,71
03/09/2001,08:42,1199.75,1200.50,1199.25,1200.50,57,57
03/09/2001,08:43,1200.50,1200.50,1199.00,1200.00,58,58
03/09/2001,08:44,1199.75,1200.75,1199.25,1200.50,50,50
03/09/2001,08:45,1200.50,1200.50,1199.50,1199.75,60,60
03/09/2001,08:46,1200.00,1200.00,1198.50,1198.50,85,85
03/09/2001,08:47,1198.25,1200.00,1198.00,1200.00,69,69
03/09/2001,08:48,1200.00,1200.25,1198.25,1199.50,78,78
03/09/2001,08:49,1199.50,1200.50,1198.75,1200.50,61,61
03/09/2001,08:50,1200.50,1201.25,1200.25,1201.00,82,82
03/09/2001,08:51,1200.75,1201.75,1200.50,1201.25,90,90
03/09/2001,08:52,1201.25,1201.50,1200.00,1200.00,61,61
03/09/2001,08:53,1199.75,1200.50,1198.75,1199.00,82,82
03/09/2001,08:54,1198.75,1199.75,1198.50,1199.50,78,78
03/09/2001,08:55,1199.50,1200.00,1198.75,1200.00,71,71
03/09/2001,08:56,1200.00,1200.25,1199.25,1199.25,70,70
03/09/2001,08:57,1199.00,1199.50,1197.50,1197.50,95,95
03/09/2001,08:58,1197.75,1198.00,1196.25,1197.00,119,119
03/09/2001,08:59,1196.75,1197.50,1196.25,1197.25,71,71
03/09/2001,09:00,1197.25,1198.00,1196.75,1197.75,77,77
03/09/2001,09:01,1197.50,1198.00,1196.75,1197.50,52,52
03/09/2001,09:02,1197.50,1197.50,1196.00,1196.50,69,69
03/09/2001,09:03,1196.50,1197.25,1195.75,1196.50,65,65
03/09/2001,09:04,1196.75,1196.75,1196.00,1196.75,50,50
03/09/2001,09:05,1196.75,1197.25,1196.00,1196.75,73,73
03/09/2001,09:06,1196.50,1196.75,1195.75,1196.00,63,63
03/09/2001,09:07,1196.25,1196.50,1194.75,1194.75,90,90
03/09/2001,09:08,1194.75,1195.00,1194.00,1194.50,85,85
03/09/2001,09:09,1194.50,1195.00,1193.75,1194.25,65,65
03/09/2001,09:10,1194.00,1194.50,1193.75,1194.25,54,54
03/09/2001,09:11,1194.25,1195.25,1194.00,1194.75,71,71
03/09/2001,09:12,1194.50,1195.50,1194.00,1195.25,65,65
03/09/2001,09:13,1195.25,1195.50,1194.25,1195.25,59,59
03/09/2001,09:14,1195.25,1195.25,1193.50,1193.50,63,63
03/09/2001,09:15,1193.50,1194.75,1193.50,1194.50,59,59
03/09/2001,09:16,1194.50,1195.00,1192.50,1192.75,90,90
03/09/2001,09:17,1192.75,1193.50,1192.25,1192.25,85,85
03/09/2001,09:18,1192.00,1192.25,1189.25,1189.50,136,136
03/09/2001,09:19,1189.00,1190.50,1188.75,1190.00,93,93
03/09/2001,09:20,1189.75,1190.25,1189.00,1189.25,63,63
03/09/2001,09:21,1189.25,1189.25,1186.00,1186.25,117,117
03/09/2001,09:22,1186.25,1186.75,1185.25,1185.50,94,94
03/09/2001,09:23,1185.50,1185.75,1184.50,1185.25,70,70
03/09/2001,09:24,1185.25,1187.00,1185.25,1187.00,70,70
03/09/2001,09:25,1187.00,1188.50,1186.75,1188.25,92,92
03/09/2001,09:26,1188.50,1189.50,1188.00,1189.25,71,71
03/09/2001,09:27,1189.25,1190.00,1189.00,1189.75,78,78
03/09/2001,09:28,1189.75,1190.00,1188.50,1190.00,68,68
03/09/2001,09:29,1190.25,1191.50,1190.00,1190.75,66,66
03/09/2001,09:30,1191.00,1192.25,1190.75,1191.50,78,78
03/09/2001,09:31,1191.50,1191.50,1190.25,1190.75,58,58
03/09/2001,09:32,1190.50,1191.50,1190.00,1190.50,57,57
03/09/2001,09:33,1190.75,1190.75,1189.75,1189.75,60,60
03/09/2001,09:34,1189.75,1191.00,1189.75,1190.25,47,47
03/09/2001,09:35,1190.25,1190.75,1190.00,1190.50,45,45
03/09/2001,09:36,1190.50,1190.75,1189.75,1190.50,37,37
03/09/2001,09:37,1190.75,1190.75,1189.50,1189.50,45,45
03/09/2001,09:38,1189.50,1189.75,1188.25,1188.50,102,102
03/09/2001,09:39,1188.50,1188.75,1188.00,1188.25,51,51
03/09/2001,09:40,1188.25,1189.75,1188.25,1189.50,72,72
03/09/2001,09:41,1189.75,1189.75,1188.00,1188.25,53,53
03/09/2001,09:42,1188.25,1188.75,1187.25,1188.75,69,69
03/09/2001,09:43,1188.50,1189.75,1188.25,1189.75,54,54
03/09/2001,09:44,1189.75,1191.75,1189.50,1191.75,98,98
03/09/2001,09:45,1191.50,1192.50,1190.75,1192.50,76,76
03/09/2001,09:46,1192.50,1192.75,1190.75,1190.75,59,59
03/09/2001,09:47,1190.75,1191.75,1190.25,1191.50,52,52
03/09/2001,09:48,1191.75,1193.25,1191.50,1192.50,76,76
03/09/2001,09:49,1192.50,1192.75,1191.25,1191.25,59,59
03/09/2001,09:50,1191.25,1191.50,1189.50,1189.75,69,69
03/09/2001,09:51,1190.00,1190.75,1189.75,1190.50,43,43
03/09/2001,09:52,1190.50,1191.25,1190.25,1190.50,49,49
03/09/2001,09:53,1190.50,1190.75,1189.00,1189.50,68,68
03/09/2001,09:54,1189.75,1191.00,1189.25,1190.75,48,48
03/09/2001,09:55,1191.00,1191.00,1189.75,1189.75,34,34
03/09/2001,09:56,1189.75,1190.50,1189.50,1190.00,45,45
03/09/2001,09:57,1189.75,1189.75,1188.25,1188.50,57,57
03/09/2001,09:58,1188.50,1189.00,1187.75,1188.25,63,63
03/09/2001,09:59,1188.00,1189.50,1188.00,1189.00,42,42
03/09/2001,10:00,1189.00,1190.25,1188.75,1190.25,48,48
03/09/2001,10:01,1190.25,1190.25,1188.75,1188.75,73,73
03/09/2001,10:02,1188.75,1189.25,1188.25,1188.75,52,52
03/09/2001,10:03,1188.75,1190.00,1188.50,1189.25,42,42
03/09/2001,10:04,1189.50,1190.50,1189.50,1190.50,41,41
03/09/2001,10:05,1190.50,1190.50,1189.50,1190.00,56,56
03/09/2001,10:06,1190.00,1190.00,1188.25,1188.50,63,63
03/09/2001,10:07,1188.50,1189.00,1188.00,1188.75,43,43
03/09/2001,10:08,1189.00,1189.25,1188.50,1189.00,35,35
03/09/2001,10:09,1189.25,1189.50,1187.75,1187.75,44,44
03/09/2001,10:10,1187.75,1188.25,1186.00,1186.50,90,90
03/09/2001,10:11,1186.50,1188.00,1186.50,1188.00,42,42
03/09/2001,10:12,1188.00,1188.25,1186.75,1187.75,46,46
03/09/2001,10:13,1187.50,1187.75,1187.00,1187.50,41,41
03/09/2001,10:14,1187.75,1188.00,1187.00,1187.50,27,27
03/09/2001,10:15,1187.75,1187.75,1186.50,1186.50,52,52
03/09/2001,10:16,1186.50,1187.75,1186.25,1187.50,38,38
03/09/2001,10:17,1187.50,1187.75,1186.50,1186.75,35,35
03/09/2001,10:18,1186.75,1187.00,1186.25,1186.25,35,35
03/09/2001,10:19,1186.25,1186.75,1186.00,1186.50,34,34
03/09/2001,10:20,1186.75,1187.00,1186.00,1186.75,34,34
03/09/2001,10:21,1186.75,1187.00,1184.75,1184.75,71,71
03/09/2001,10:22,1184.75,1185.25,1184.50,1184.50,47,47
03/09/2001,10:23,1184.50,1185.25,1184.50,1185.00,27,27
03/09/2001,10:24,1185.00,1185.50,1184.50,1185.00,20,20
03/09/2001,10:25,1185.00,1185.50,1184.75,1185.00,21,21
03/09/2001,10:26,1185.00,1185.00,1184.50,1184.75,21,21
03/09/2001,10:27,1184.50,1184.75,1184.50,1184.75,20,20
03/09/2001,10:28,1184.75,1185.25,1184.50,1185.00,27,27
03/09/2001,10:29,1185.00,1186.50,1184.75,1186.25,48,48
03/09/2001,10:30,1186.25,1187.25,1186.25,1186.75,59,59
03/09/2001,10:31,1187.00,1188.50,1187.00,1188.25,61,61
03/09/2001,10:32,1188.25,1188.50,1187.75,1188.50,43,43
03/09/2001,10:33,1188.50,1189.00,1188.25,1188.75,49,49
03/09/2001,10:34,1189.00,1190.25,1188.50,1190.00,56,56
03/09/2001,10:35,1190.00,1190.00,1188.25,1188.75,37,37
03/09/2001,10:36,1188.75,1190.00,1188.50,1189.75,35,35
03/09/2001,10:37,1189.75,1189.75,1189.25,1189.50,32,32
03/09/2001,10:38,1189.50,1189.50,1188.50,1188.50,41,41
03/09/2001,10:39,1188.50,1189.50,1188.25,1189.50,33,33
03/09/2001,10:40,1189.25,1189.75,1188.75,1188.75,30,30
03/09/2001,10:41,1188.75,1189.25,1188.25,1188.50,33,33
03/09/2001,10:42,1188.75,1188.75,1187.25,1187.25,51,51
03/09/2001,10:43,1187.25,1187.50,1186.50,1187.25,44,44
03/09/2001,10:44,1187.50,1188.75,1187.50,1188.00,36,36
03/09/2001,10:45,1188.00,1189.25,1188.00,1189.25,31,31
03/09/2001,10:46,1189.25,1189.25,1187.50,1187.75,53,53
03/09/2001,10:47,1187.75,1188.25,1187.25,1187.25,29,29
03/09/2001,10:48,1187.25,1188.50,1187.25,1188.50,24,24
03/09/2001,10:49,1188.50,1188.50,1187.50,1188.50,29,29
03/09/2001,10:50,1188.50,1189.25,1188.25,1188.50,43,43
03/09/2001,10:51,1188.75,1190.00,1188.75,1190.00,58,58
03/09/2001,10:52,1189.75,1190.00,1189.00,1189.25,37,37
03/09/2001,10:53,1189.50,1189.50,1188.25,1188.25,36,36
03/09/2001,10:54,1188.50,1189.25,1188.25,1188.50,27,27
03/09/2001,10:55,1188.75,1189.25,1188.25,1188.75,28,28
03/09/2001,10:56,1189.00,1190.00,1188.75,1190.00,28,28
03/09/2001,10:57,1190.00,1190.00,1189.50,1189.50,23,23
03/09/2001,10:58,1189.50,1189.50,1188.50,1189.25,22,22
03/09/2001,10:59,1189.25,1189.75,1188.50,1188.75,19,19
03/09/2001,11:00,1188.50,1188.75,1188.00,1188.50,33,33
03/09/2001,11:01,1188.50,1189.75,1188.50,1189.75,29,29
03/09/2001,11:02,1189.75,1190.75,1189.50,1189.75,55,55
03/09/2001,11:03,1190.00,1190.75,1189.75,1190.75,41,41
03/09/2001,11:04,1190.75,1190.75,1189.25,1189.75,34,34
03/09/2001,11:05,1189.75,1190.25,1189.50,1189.50,23,23
03/09/2001,11:06,1189.50,1190.00,1189.00,1189.25,32,32
03/09/2001,11:07,1189.00,1189.75,1189.00,1189.25,32,32
03/09/2001,11:08,1189.25,1189.50,1188.75,1189.50,18,18
03/09/2001,11:09,1189.25,1189.25,1188.75,1188.75,25,25
03/09/2001,11:10,1188.75,1189.75,1188.75,1189.50,26,26
03/09/2001,11:11,1189.50,1189.75,1189.00,1189.25,14,14
03/09/2001,11:12,1189.50,1190.25,1189.25,1189.25,28,28
03/09/2001,11:13,1189.25,1190.00,1189.00,1189.50,19,19
03/09/2001,11:14,1189.75,1189.75,1189.00,1189.25,21,21
03/09/2001,11:15,1189.00,1189.50,1188.50,1188.75,30,30
03/09/2001,11:16,1188.75,1190.00,1188.50,1189.25,30,30
03/09/2001,11:17,1189.50,1189.75,1189.00,1189.25,22,22
03/09/2001,11:18,1189.00,1189.25,1188.25,1188.50,27,27
03/09/2001,11:19,1188.50,1189.00,1188.50,1188.50,21,21
03/09/2001,11:20,1188.50,1188.50,1187.75,1188.00,29,29
03/09/2001,11:21,1188.00,1188.50,1187.75,1188.50,28,28
03/09/2001,11:22,1188.50,1189.50,1188.25,1189.00,35,35
03/09/2001,11:23,1189.00,1189.25,1188.75,1189.00,18,18
03/09/2001,11:24,1188.75,1189.25,1188.50,1188.75,14,14
03/09/2001,11:25,1188.50,1188.50,1187.75,1188.00,22,22
03/09/2001,11:26,1188.25,1189.25,1188.25,1188.50,18,18
03/09/2001,11:27,1188.50,1189.25,1188.50,1189.00,14,14
03/09/2001,11:28,1188.75,1189.25,1188.50,1188.50,22,22
03/09/2001,11:29,1188.50,1189.00,1188.50,1188.75,21,21
03/09/2001,11:30,1188.75,1188.75,1187.75,1187.75,16,16
03/09/2001,11:31,1187.75,1188.00,1187.00,1187.00,29,29
03/09/2001,11:32,1187.00,1187.75,1186.50,1187.00,43,43
03/09/2001,11:33,1187.00,1187.25,1186.50,1186.50,28,28
03/09/2001,11:34,1186.50,1186.75,1186.25,1186.50,31,31
03/09/2001,11:35,1186.25,1186.75,1185.50,1186.50,45,45
03/09/2001,11:36,1186.25,1187.25,1186.25,1187.25,19,19
03/09/2001,11:37,1187.25,1187.50,1186.75,1187.00,22,22
03/09/2001,11:38,1187.00,1187.25,1186.50,1187.25,16,16
03/09/2001,11:39,1187.50,1187.50,1186.75,1187.25,23,23
03/09/2001,11:40,1187.50,1188.25,1187.50,1188.25,21,21
03/09/2001,11:41,1188.25,1188.50,1188.00,1188.25,18,18
03/09/2001,11:42,1188.25,1188.50,1188.00,1188.50,17,17
03/09/2001,11:43,1188.50,1188.75,1188.25,1188.50,18,18
03/09/2001,11:44,1188.50,1188.75,1188.00,1188.00,11,11
03/09/2001,11:45,1188.00,1188.25,1187.75,1187.75,10,10
03/09/2001,11:46,1188.00,1188.50,1187.75,1188.25,15,15
03/09/2001,11:47,1188.25,1188.25,1188.00,1188.25,9,9
03/09/2001,11:48,1188.00,1188.25,1187.50,1187.75,19,19
03/09/2001,11:49,1187.75,1187.75,1187.00,1187.25,18,18
03/09/2001,11:50,1187.50,1187.75,1186.75,1186.75,19,19
03/09/2001,11:51,1187.00,1187.25,1186.75,1187.25,13,13
03/09/2001,11:52,1187.00,1187.25,1186.25,1186.25,15,15
03/09/2001,11:53,1186.25,1186.75,1185.50,1185.50,25,25
03/09/2001,11:54,1185.50,1186.25,1185.50,1186.00,21,21
03/09/2001,11:55,1186.00,1186.75,1185.75,1186.50,17,17
03/09/2001,11:56,1186.75,1187.50,1186.50,1186.75,24,24
03/09/2001,11:57,1186.75,1187.00,1186.50,1186.75,12,12
03/09/2001,11:58,1186.75,1186.75,1186.50,1186.50,11,11
03/09/2001,11:59,1186.75,1187.25,1186.50,1187.00,8,8
03/09/2001,12:00,1187.00,1187.25,1186.25,1186.75,18,18
03/09/2001,12:01,1186.75,1186.75,1185.75,1185.75,18,18
03/09/2001,12:02,1186.00,1186.25,1185.75,1185.75,15,15
03/09/2001,12:03,1185.75,1186.75,1185.75,1186.25,27,27
03/09/2001,12:04,1186.00,1186.50,1186.00,1186.50,15,15
03/09/2001,12:05,1186.50,1187.50,1186.00,1187.25,30,30
03/09/2001,12:06,1187.25,1187.25,1186.75,1187.00,21,21
03/09/2001,12:07,1187.00,1188.00,1187.00,1188.00,35,35
03/09/2001,12:08,1188.00,1189.25,1187.75,1189.00,39,39
03/09/2001,12:09,1189.25,1189.25,1188.50,1188.75,29,29
03/09/2001,12:10,1188.75,1189.25,1188.75,1189.00,22,22
03/09/2001,12:11,1189.00,1189.25,1188.75,1188.75,22,22
03/09/2001,12:12,1188.75,1189.25,1188.75,1188.75,17,17
03/09/2001,12:13,1188.50,1188.75,1188.00,1188.50,22,22
03/09/2001,12:14,1188.50,1188.75,1188.00,1188.25,12,12
03/09/2001,12:15,1188.25,1188.50,1188.00,1188.50,12,12
03/09/2001,12:16,1188.75,1188.75,1188.00,1188.50,14,14
03/09/2001,12:17,1188.75,1189.00,1188.25,1188.50,14,14
03/09/2001,12:18,1188.50,1188.50,1188.00,1188.25,16,16
03/09/2001,12:19,1188.25,1188.50,1188.00,1188.00,13,13
03/09/2001,12:20,1188.00,1188.50,1188.00,1188.50,11,11
03/09/2001,12:21,1188.75,1188.75,1188.00,1188.50,11,11
03/09/2001,12:22,1188.25,1188.75,1188.25,1188.75,10,10
03/09/2001,12:23,1189.00,1189.00,1188.75,1189.00,8,8
03/09/2001,12:24,1189.00,1189.75,1188.75,1188.75,38,38
03/09/2001,12:25,1188.50,1188.75,1188.25,1188.50,20,20
03/09/2001,12:26,1188.50,1188.50,1188.00,1188.00,24,24
03/09/2001,12:27,1188.00,1188.00,1186.50,1187.00,59,59
03/09/2001,12:28,1186.75,1187.00,1186.25,1186.25,23,23
03/09/2001,12:29,1186.00,1186.50,1185.75,1186.25,30,30
03/09/2001,12:30,1186.25,1186.75,1186.25,1186.25,13,13
03/09/2001,12:31,1186.50,1186.75,1186.25,1186.25,12,12
03/09/2001,12:32,1186.50,1187.00,1186.50,1186.50,22,22
03/09/2001,12:33,1186.75,1187.50,1186.25,1186.50,35,35
03/09/2001,12:34,1186.50,1187.25,1185.50,1186.75,32,32
03/09/2001,12:35,1186.75,1187.25,1186.50,1187.00,15,15
03/09/2001,12:36,1186.75,1187.00,1186.00,1186.25,19,19
03/09/2001,12:37,1186.50,1187.25,1186.25,1186.75,19,19
03/09/2001,12:38,1187.25,1187.25,1186.75,1186.75,12,12
03/09/2001,12:39,1186.75,1187.75,1186.50,1187.50,22,22
03/09/2001,12:40,1187.50,1187.50,1186.75,1187.00,12,12
03/09/2001,12:41,1187.25,1187.25,1186.50,1186.50,9,9
03/09/2001,12:42,1187.00,1187.00,1186.50,1187.00,13,13
03/09/2001,12:43,1187.00,1187.00,1186.50,1186.75,10,10
03/09/2001,12:44,1186.75,1187.00,1186.25,1186.50,18,18
03/09/2001,12:45,1186.50,1186.75,1186.50,1186.50,15,15
03/09/2001,12:46,1186.50,1187.25,1186.50,1187.25,13,13
03/09/2001,12:47,1187.25,1187.75,1187.25,1187.75,23,23
03/09/2001,12:48,1187.75,1187.75,1186.50,1186.50,17,17
03/09/2001,12:49,1186.50,1187.00,1186.25,1186.50,17,17
03/09/2001,12:50,1186.25,1186.75,1186.25,1186.25,22,22
03/09/2001,12:51,1186.25,1186.25,1185.50,1186.25,34,34
03/09/2001,12:52,1185.75,1186.00,1185.50,1186.00,24,24
03/09/2001,12:53,1186.00,1187.50,1186.00,1187.00,25,25
03/09/2001,12:54,1186.75,1189.00,1186.75,1188.25,77,77
03/09/2001,12:55,1188.50,1189.00,1188.25,1188.75,29,29
03/09/2001,12:56,1188.75,1189.50,1188.75,1189.00,36,36
03/09/2001,12:57,1189.25,1189.25,1188.25,1188.75,26,26
03/09/2001,12:58,1188.50,1189.00,1188.25,1188.75,24,24
03/09/2001,12:59,1188.75,1189.25,1188.00,1188.75,31,31
03/09/2001,13:00,1188.50,1189.25,1188.25,1189.25,24,24
03/09/2001,13:01,1189.50,1189.50,1188.25,1188.75,40,40
03/09/2001,13:02,1188.50,1189.50,1188.50,1189.00,34,34
03/09/2001,13:03,1189.00,1189.25,1188.25,1188.50,31,31
03/09/2001,13:04,1188.50,1188.75,1188.25,1188.50,25,25
03/09/2001,13:05,1188.75,1189.00,1188.25,1188.50,16,16
03/09/2001,13:06,1188.75,1189.75,1188.75,1189.75,37,37
03/09/2001,13:07,1189.50,1190.00,1189.25,1189.50,42,42
03/09/2001,13:08,1189.75,1189.75,1189.00,1189.75,19,19
03/09/2001,13:09,1189.50,1190.00,1188.50,1188.50,30,30
03/09/2001,13:10,1188.50,1189.00,1188.25,1189.00,35,35
03/09/2001,13:11,1188.75,1189.75,1188.75,1189.75,26,26
03/09/2001,13:12,1189.75,1190.00,1188.50,1188.50,37,37
03/09/2001,13:13,1188.75,1188.75,1187.00,1187.00,57,57
03/09/2001,13:14,1186.75,1187.25,1186.50,1186.50,53,53
03/09/2001,13:15,1186.25,1187.00,1186.00,1186.75,30,30
03/09/2001,13:16,1186.75,1187.25,1186.25,1186.50,22,22
03/09/2001,13:17,1186.75,1188.25,1186.75,1187.75,26,26
03/09/2001,13:18,1187.75,1187.75,1186.75,1186.75,19,19
03/09/2001,13:19,1186.50,1187.50,1186.50,1187.25,21,21
03/09/2001,13:20,1187.50,1187.50,1187.00,1187.25,14,14
03/09/2001,13:21,1187.25,1189.00,1187.25,1188.75,32,32
03/09/2001,13:22,1188.75,1189.00,1188.00,1188.75,36,36
03/09/2001,13:23,1188.75,1189.50,1188.50,1188.75,25,25
03/09/2001,13:24,1188.50,1188.50,1187.75,1188.50,25,25
03/09/2001,13:25,1188.50,1189.00,1188.25,1188.75,15,15
03/09/2001,13:26,1189.00,1189.00,1188.25,1188.25,17,17
03/09/2001,13:27,1188.25,1188.50,1187.75,1188.50,21,21
03/09/2001,13:28,1188.25,1188.25,1187.00,1187.50,24,24
03/09/2001,13:29,1187.25,1188.25,1187.25,1188.25,17,17
03/09/2001,13:30,1188.25,1188.50,1187.75,1188.00,27,27
03/09/2001,13:31,1187.75,1188.00,1187.50,1188.00,14,14
03/09/2001,13:32,1187.75,1188.50,1187.75,1188.00,30,30
03/09/2001,13:33,1188.00,1188.50,1187.75,1188.25,13,13
03/09/2001,13:34,1188.25,1188.75,1188.00,1188.00,21,21
03/09/2001,13:35,1187.75,1188.00,1187.75,1188.00,15,15
03/09/2001,13:36,1188.00,1188.25,1187.75,1188.00,17,17
03/09/2001,13:37,1188.00,1188.25,1187.50,1187.50,26,26
03/09/2001,13:38,1187.50,1188.25,1187.50,1188.00,17,17
03/09/2001,13:39,1188.25,1188.50,1187.75,1188.00,15,15
03/09/2001,13:40,1188.00,1188.00,1186.75,1186.75,25,25
03/09/2001,13:41,1186.75,1187.25,1185.75,1185.75,50,50
03/09/2001,13:42,1185.75,1186.00,1184.25,1184.25,102,102
03/09/2001,13:43,1184.25,1184.75,1183.50,1184.00,95,95
03/09/2001,13:44,1184.00,1184.25,1182.50,1183.00,85,85
03/09/2001,13:45,1183.00,1183.25,1182.00,1182.25,61,61
03/09/2001,13:46,1182.25,1182.50,1181.50,1182.00,56,56
03/09/2001,13:47,1182.00,1182.25,1181.75,1181.75,41,41
03/09/2001,13:48,1182.00,1182.25,1181.50,1181.75,40,40
03/09/2001,13:49,1181.75,1182.50,1181.50,1182.00,36,36
03/09/2001,13:50,1182.00,1182.50,1181.75,1181.75,34,34
03/09/2001,13:51,1182.00,1182.50,1181.75,1182.25,29,29
03/09/2001,13:52,1182.00,1182.75,1181.75,1182.25,29,29
03/09/2001,13:53,1182.00,1182.00,1180.50,1180.75,50,50
03/09/2001,13:54,1180.75,1181.50,1180.50,1181.00,37,37
03/09/2001,13:55,1181.50,1182.00,1181.00,1181.75,36,36
03/09/2001,13:56,1181.75,1182.50,1181.50,1182.25,39,39
03/09/2001,13:57,1182.25,1182.25,1181.75,1182.25,30,30
03/09/2001,13:58,1182.25,1183.25,1182.25,1182.75,45,45
03/09/2001,13:59,1183.00,1183.00,1181.25,1181.25,43,43
03/09/2001,14:00,1181.25,1181.50,1181.00,1181.50,44,44
03/09/2001,14:01,1181.50,1181.75,1180.75,1181.50,46,46
03/09/2001,14:02,1181.50,1182.25,1181.00,1181.75,46,46
03/09/2001,14:03,1181.50,1182.00,1180.50,1180.75,40,40
03/09/2001,14:04,1180.75,1181.75,1180.50,1181.25,30,30
03/09/2001,14:05,1181.25,1182.75,1181.25,1182.50,33,33
03/09/2001,14:06,1182.50,1182.75,1181.50,1181.75,51,51
03/09/2001,14:07,1181.75,1181.75,1181.25,1181.50,27,27
03/09/2001,14:08,1181.50,1181.75,1179.50,1179.75,72,72
03/09/2001,14:09,1179.50,1180.50,1179.50,1180.25,46,46
03/09/2001,14:10,1180.50,1181.75,1180.50,1181.25,53,53
03/09/2001,14:11,1181.50,1183.00,1181.25,1182.75,57,57
03/09/2001,14:12,1182.75,1183.25,1182.50,1182.75,55,55
03/09/2001,14:13,1182.75,1183.75,1182.75,1183.75,65,65
03/09/2001,14:14,1183.75,1185.50,1183.75,1185.50,83,83
03/09/2001,14:15,1185.50,1186.25,1185.25,1185.50,91,91
03/09/2001,14:16,1185.50,1185.75,1184.75,1185.00,53,53
03/09/2001,14:17,1185.00,1185.00,1184.00,1184.00,60,60
03/09/2001,14:18,1183.75,1184.25,1183.25,1183.50,63,63
03/09/2001,14:19,1183.50,1183.75,1182.25,1183.00,53,53
03/09/2001,14:20,1183.00,1183.75,1182.75,1183.00,58,58
03/09/2001,14:21,1183.00,1184.50,1183.00,1183.50,41,41
03/09/2001,14:22,1183.50,1184.50,1183.25,1183.75,39,39
03/09/2001,14:23,1183.50,1183.50,1183.00,1183.00,19,19
03/09/2001,14:24,1183.25,1185.00,1183.25,1184.25,49,49
03/09/2001,14:25,1184.25,1187.00,1184.00,1186.25,95,95
03/09/2001,14:26,1186.25,1188.50,1186.25,1188.25,99,99
03/09/2001,14:27,1188.50,1189.25,1186.50,1187.25,73,73
03/09/2001,14:28,1187.50,1187.50,1185.00,1185.00,60,60
03/09/2001,14:29,1185.00,1185.75,1184.75,1184.75,51,51
03/09/2001,14:30,1184.75,1185.00,1182.25,1183.25,73,73
03/09/2001,14:31,1183.25,1183.50,1180.50,1181.50,68,68
03/09/2001,14:32,1181.50,1183.25,1181.50,1182.50,54,54
03/09/2001,14:33,1182.25,1184.00,1181.00,1181.50,64,64
03/09/2001,14:34,1181.00,1182.75,1181.00,1182.25,40,40
03/09/2001,14:35,1182.25,1182.50,1181.00,1182.00,39,39
03/09/2001,14:36,1182.25,1183.25,1179.50,1179.50,61,61
03/09/2001,14:37,1179.75,1180.25,1178.25,1179.50,80,80
03/09/2001,14:38,1179.00,1179.75,1177.75,1178.50,68,68
03/09/2001,14:39,1178.50,1179.25,1177.50,1178.75,79,79
03/09/2001,14:40,1178.75,1179.50,1178.25,1179.00,48,48
03/09/2001,14:41,1179.00,1179.50,1178.50,1178.75,49,49
03/09/2001,14:42,1178.50,1181.25,1178.25,1180.00,58,58
03/09/2001,14:43,1180.25,1183.00,1180.25,1182.25,84,84
03/09/2001,14:44,1182.25,1183.00,1180.75,1182.75,69,69
03/09/2001,14:45,1182.50,1183.50,1182.50,1182.75,59,59
03/09/2001,14:46,1182.50,1183.50,1182.25,1182.50,53,53
03/09/2001,14:47,1182.75,1183.25,1182.25,1183.00,60,60
03/09/2001,14:48,1182.75,1185.25,1182.75,1185.25,63,63
03/09/2001,14:49,1185.25,1186.00,1184.50,1185.25,68,68
03/09/2001,14:50,1185.25,1185.50,1184.25,1184.50,61,61
03/09/2001,14:51,1184.25,1184.50,1183.75,1184.00,41,41
03/09/2001,14:52,1184.00,1185.00,1183.00,1183.00,56,56
03/09/2001,14:53,1183.00,1183.75,1182.25,1183.75,51,51
03/09/2001,14:54,1183.75,1184.00,1183.00,1183.50,36,36
03/09/2001,14:55,1183.25,1183.75,1183.00,1183.75,23,23
03/09/2001,14:56,1183.75,1185.75,1183.75,1184.75,58,58
03/09/2001,14:57,1184.50,1185.00,1184.00,1185.00,47,47
03/09/2001,14:58,1185.25,1185.75,1184.50,1184.75,39,39
03/09/2001,14:59,1184.75,1185.50,1184.50,1184.50,38,38
03/09/2001,15:00,1184.50,1185.25,1184.25,1184.75,38,38
03/09/2001,15:01,1185.00,1185.50,1182.75,1183.25,73,73
03/09/2001,15:02,1183.50,1184.75,1183.50,1184.25,47,47
03/09/2001,15:03,1184.00,1184.50,1183.25,1184.25,27,27
03/09/2001,15:04,1184.25,1184.50,1183.25,1183.25,38,38
03/09/2001,15:05,1183.00,1183.25,1181.50,1181.75,55,55
03/09/2001,15:06,1182.00,1182.00,1181.25,1182.00,25,25
03/09/2001,15:07,1182.00,1182.00,1181.50,1181.75,26,26
03/09/2001,15:08,1181.75,1182.50,1181.50,1182.00,36,36
03/09/2001,15:09,1182.00,1182.25,1181.75,1182.00,30,30
03/09/2001,15:10,1182.00,1182.25,1181.25,1181.75,29,29
03/09/2001,15:11,1181.75,1181.75,1181.25,1181.25,21,21
03/09/2001,15:12,1181.25,1181.50,1180.75,1181.50,25,25
03/09/2001,15:13,1181.75,1181.75,1181.00,1181.50,24,24
03/09/2001,15:14,1181.25,1182.00,1181.00,1181.25,27,27
03/09/2001,15:15,1181.50,1181.50,1180.50,1181.50,41,41
03/09/2001,15:16,1181.00,1181.50,1180.50,1181.50,62,62
03/09/2001,15:17,1181.50,1181.50,1181.50,1181.50,0,0
03/12/2001,00:04,1175.00,1175.00,1174.75,1174.75,1,1
03/12/2001,00:05,1174.75,1174.75,1174.75,1174.75,0,0
03/12/2001,00:07,1174.50,1174.50,1174.50,1174.50,0,0
03/12/2001,00:08,1174.50,1174.50,1174.50,1174.50,0,0
03/12/2001,00:12,1174.75,1174.75,1174.75,1174.75,0,0
03/12/2001,00:13,1174.50,1174.50,1174.50,1174.50,0,0
03/12/2001,00:14,1174.75,1174.75,1174.75,1174.75,0,0
03/12/2001,00:15,1174.50,1174.50,1174.50,1174.50,0,0
03/12/2001,00:17,1174.50,1174.50,1174.50,1174.50,0,0
03/12/2001,00:20,1174.75,1174.75,1174.75,1174.75,0,0
03/12/2001,00:21,1174.50,1174.50,1174.50,1174.50,0,0
03/12/2001,00:23,1174.75,1174.75,1174.75,1174.75,1,1
03/12/2001,00:25,1174.25,1174.25,1174.25,1174.25,0,0
03/12/2001,00:27,1174.25,1174.25,1174.25,1174.25,0,0
03/12/2001,00:28,1174.00,1174.00,1173.75,1173.75,1,1
03/12/2001,00:31,1173.75,1174.00,1173.75,1174.00,1,1
03/12/2001,00:49,1174.25,1174.25,1174.25,1174.25,0,0
03/12/2001,00:50,1174.25,1174.50,1174.25,1174.50,1,1
03/12/2001,00:51,1174.25,1174.25,1174.25,1174.25,0,0
03/12/2001,01:00,1174.50,1174.50,1174.50,1174.50,0,0
03/12/2001,01:08,1174.75,1174.75,1174.75,1174.75,0,0
03/12/2001,01:13,1174.50,1174.50,1174.00,1174.25,1,1
03/12/2001,01:14,1174.25,1174.25,1174.25,1174.25,0,0
03/12/2001,01:15,1174.25,1174.25,1174.00,1174.00,1,1
03/12/2001,01:16,1174.00,1174.00,1173.75,1173.75,1,1
03/12/2001,01:21,1173.50,1173.50,1173.25,1173.25,1,1
03/12/2001,01:22,1173.25,1173.25,1173.25,1173.25,0,0
03/12/2001,01:23,1173.00,1173.00,1170.25,1172.50,11,11
03/12/2001,01:24,1173.00,1173.00,1173.00,1173.00,1,1
03/12/2001,01:25,1172.75,1173.00,1172.75,1173.00,1,1
03/12/2001,01:26,1173.75,1173.75,1173.00,1173.25,2,2
03/12/2001,01:27,1173.00,1173.00,1173.00,1173.00,0,0
03/12/2001,01:31,1173.25,1173.25,1173.25,1173.25,0,0
03/12/2001,01:32,1174.00,1174.00,1173.75,1173.75,1,1
03/12/2001,01:35,1173.25,1173.25,1173.25,1173.25,1,1
03/12/2001,01:45,1173.50,1173.50,1173.50,1173.50,0,0
03/12/2001,01:48,1173.50,1173.50,1173.50,1173.50,0,0
03/12/2001,01:49,1173.50,1173.50,1173.50,1173.50,0,0
03/12/2001,01:51,1173.50,1173.75,1173.50,1173.75,1,1
03/12/2001,01:52,1173.75,1173.75,1173.75,1173.75,1,1
03/12/2001,01:54,1174.00,1174.00,1174.00,1174.00,0,0
03/12/2001,01:55,1174.00,1174.00,1174.00,1174.00,0,0
03/12/2001,01:56,1173.50,1173.50,1173.50,1173.50,0,0
03/12/2001,01:57,1173.25,1173.25,1173.25,1173.25,0,0
03/12/2001,01:59,1173.50,1173.50,1173.50,1173.50,0,0
03/12/2001,02:00,1173.50,1173.50,1173.50,1173.50,0,0
03/12/2001,02:05,1173.25,1173.25,1173.25,1173.25,0,0
03/12/2001,02:07,1173.50,1173.50,1173.50,1173.50,1,1
03/12/2001,02:10,1173.75,1173.75,1173.75,1173.75,0,0
03/12/2001,02:11,1173.50,1173.50,1173.50,1173.50,0,0
03/12/2001,02:12,1173.50,1173.75,1173.50,1173.75,1,1
03/12/2001,02:20,1173.25,1173.25,1173.00,1173.25,1,1
03/12/2001,02:21,1173.00,1173.00,1173.00,1173.00,1,1
03/12/2001,02:22,1172.75,1172.75,1172.75,1172.75,0,0
03/12/2001,02:24,1172.00,1172.00,1172.00,1172.00,1,1
03/12/2001,02:25,1171.50,1171.50,1171.50,1171.50,2,2
03/12/2001,02:30,1172.00,1172.00,1172.00,1172.00,0,0
03/12/2001,02:32,1171.75,1171.75,1171.75,1171.75,0,0
03/12/2001,02:36,1171.50,1171.50,1171.50,1171.50,0,0
03/12/2001,02:37,1171.00,1171.00,1170.75,1171.00,2,2
03/12/2001,02:38,1170.50,1170.50,1170.50,1170.50,0,0
03/12/2001,02:39,1170.00,1170.00,1168.25,1168.25,4,4
03/12/2001,02:40,1168.50,1169.00,1168.50,1168.50,2,2
03/12/2001,02:42,1168.50,1168.75,1168.50,1168.75,1,1
03/12/2001,02:43,1169.25,1170.50,1169.25,1169.25,3,3
03/12/2001,02:45,1168.75,1168.75,1168.75,1168.75,0,0
03/12/2001,02:47,1169.00,1169.00,1169.00,1169.00,0,0
03/12/2001,02:48,1169.75,1169.75,1169.75,1169.75,0,0
03/12/2001,02:49,1169.50,1169.50,1169.50,1169.50,0,0
03/12/2001,02:50,1169.75,1169.75,1169.50,1169.50,1,1
03/12/2001,02:53,1169.00,1169.75,1169.00,1169.75,1,1
03/12/2001,02:54,1169.75,1170.00,1169.75,1170.00,3,3
03/12/2001,02:55,1168.75,1169.00,1168.75,1169.00,1,1
03/12/2001,02:56,1168.75,1168.75,1168.75,1168.75,0,0
03/12/2001,02:58,1168.50,1168.50,1168.00,1168.00,2,2
03/12/2001,02:59,1167.75,1167.75,1165.25,1166.00,5,5
03/12/2001,03:00,1165.25,1166.50,1165.25,1166.50,2,2
03/12/2001,03:01,1166.50,1167.75,1166.50,1167.75,1,1
03/12/2001,03:02,1168.00,1168.00,1167.00,1167.00,1,1
03/12/2001,03:03,1167.00,1167.00,1166.25,1166.25,2,2
03/12/2001,03:04,1166.00,1166.75,1166.00,1166.50,1,1
03/12/2001,03:05,1166.50,1166.50,1166.50,1166.50,0,0
03/12/2001,03:06,1167.00,1167.25,1167.00,1167.25,2,2
03/12/2001,03:07,1166.50,1166.50,1166.50,1166.50,1,1
03/12/2001,03:08,1166.25,1166.25,1166.25,1166.25,1,1
03/12/2001,03:09,1166.50,1166.50,1166.50,1166.50,0,0
03/12/2001,03:10,1166.00,1166.25,1166.00,1166.25,1,1
03/12/2001,03:11,1166.00,1166.25,1166.00,1166.25,1,1
03/12/2001,03:12,1166.75,1167.00,1166.75,1167.00,1,1
03/12/2001,03:14,1167.25,1167.25,1167.25,1167.25,1,1
03/12/2001,03:15,1167.00,1167.00,1167.00,1167.00,0,0
03/12/2001,03:16,1166.50,1167.00,1166.50,1167.00,1,1
03/12/2001,03:18,1167.50,1167.75,1167.50,1167.75,1,1
03/12/2001,03:19,1167.75,1168.00,1167.75,1168.00,1,1
03/12/2001,03:21,1168.00,1168.00,1168.00,1168.00,0,0
03/12/2001,03:22,1167.75,1167.75,1167.75,1167.75,0,0
03/12/2001,03:23,1167.75,1167.75,1167.50,1167.50,1,1
03/12/2001,03:24,1167.75,1167.75,1167.75,1167.75,0,0
03/12/2001,03:25,1167.75,1167.75,1167.75,1167.75,0,0
03/12/2001,03:26,1168.00,1168.00,1168.00,1168.00,1,1
03/12/2001,03:27,1168.25,1168.50,1168.25,1168.50,1,1
03/12/2001,03:28,1168.00,1168.50,1167.75,1168.50,2,2
03/12/2001,03:29,1168.25,1168.25,1167.50,1167.50,2,2
03/12/2001,03:31,1167.50,1167.50,1167.50,1167.50,1,1
03/12/2001,03:32,1167.50,1167.75,1167.50,1167.75,1,1
03/12/2001,03:33,1168.00,1168.00,1168.00,1168.00,0,0
03/12/2001,03:34,1168.00,1168.00,1168.00,1168.00,0,0
03/12/2001,03:35,1167.75,1167.75,1167.75,1167.75,1,1
03/12/2001,03:36,1167.75,1167.75,1167.75,1167.75,0,0
03/12/2001,03:37,1167.75,1167.75,1167.75,1167.75,0,0
03/12/2001,03:38,1167.75,1168.00,1167.75,1168.00,2,2
03/12/2001,03:39,1168.00,1168.00,1167.75,1167.75,1,1
03/12/2001,03:40,1167.75,1168.00,1167.75,1168.00,1,1
03/12/2001,03:41,1168.00,1168.00,1168.00,1168.00,0,0
03/12/2001,03:42,1168.25,1168.25,1168.00,1168.00,1,1
03/12/2001,03:44,1168.00,1168.00,1167.75,1167.75,2,2
03/12/2001,03:46,1167.50,1167.50,1167.50,1167.50,0,0
03/12/2001,03:47,1167.50,1167.50,1167.50,1167.50,0,0
03/12/2001,03:48,1167.25,1167.75,1167.25,1167.50,3,3
03/12/2001,03:49,1167.75,1167.75,1167.75,1167.75,0,0
03/12/2001,03:50,1167.50,1167.50,1167.50,1167.50,1,1
03/12/2001,03:51,1167.75,1167.75,1167.50,1167.50,1,1
03/12/2001,03:52,1168.00,1168.00,1168.00,1168.00,0,0
03/12/2001,03:53,1168.00,1169.00,1167.75,1168.00,7,7
03/12/2001,03:54,1168.25,1168.75,1168.25,1168.75,1,1
03/12/2001,03:55,1169.00,1169.00,1169.00,1169.00,1,1
03/12/2001,03:56,1168.75,1168.75,1168.75,1168.75,1,1
03/12/2001,03:57,1168.75,1168.75,1168.75,1168.75,1,1
03/12/2001,03:58,1169.00,1169.00,1169.00,1169.00,1,1
03/12/2001,04:01,1169.00,1169.25,1169.00,1169.25,1,1
03/12/2001,04:03,1169.25,1169.25,1169.25,1169.25,1,1
03/12/2001,04:05,1169.00,1169.00,1169.00,1169.00,1,1
03/12/2001,04:06,1168.75,1168.75,1168.75,1168.75,0,0
03/12/2001,04:07,1168.25,1168.25,1168.25,1168.25,1,1
03/12/2001,04:08,1168.00,1168.00,1168.00,1168.00,1,1
03/12/2001,04:09,1168.25,1168.25,1168.00,1168.00,1,1
03/12/2001,04:11,1168.25,1168.25,1167.75,1167.75,1,1
03/12/2001,04:12,1168.25,1168.25,1168.00,1168.00,1,1
03/12/2001,04:13,1167.75,1167.75,1167.25,1167.25,2,2
03/12/2001,04:14,1167.25,1167.25,1167.25,1167.25,1,1
03/12/2001,04:15,1167.25,1167.50,1167.25,1167.50,1,1
03/12/2001,04:16,1167.50,1167.50,1167.50,1167.50,0,0
03/12/2001,04:17,1167.50,1167.50,1167.50,1167.50,0,0
03/12/2001,04:19,1167.75,1168.00,1167.50,1167.50,2,2
03/12/2001,04:20,1167.50,1167.50,1167.50,1167.50,0,0
03/12/2001,04:21,1167.25,1167.25,1167.00,1167.00,1,1
03/12/2001,04:22,1167.00,1167.00,1167.00,1167.00,1,1
03/12/2001,04:23,1166.75,1166.75,1166.00,1166.00,2,2
03/12/2001,04:24,1166.25,1166.25,1166.25,1166.25,0,0
03/12/2001,04:25,1165.75,1165.75,1165.75,1165.75,2,2
03/12/2001,04:26,1165.50,1165.50,1165.50,1165.50,0,0
03/12/2001,04:27,1165.75,1165.75,1165.75,1165.75,0,0
03/12/2001,04:28,1165.50,1165.50,1165.50,1165.50,0,0
03/12/2001,04:29,1165.50,1165.50,1165.50,1165.50,0,0
03/12/2001,04:30,1165.50,1166.00,1164.50,1164.75,9,9
03/12/2001,04:31,1165.00,1165.00,1165.00,1165.00,2,2
03/12/2001,04:32,1165.25,1165.75,1165.25,1165.50,4,4
03/12/2001,04:33,1165.75,1166.00,1165.75,1166.00,2,2
03/12/2001,04:34,1166.00,1166.00,1166.00,1166.00,0,0
03/12/2001,04:35,1165.75,1165.75,1165.50,1165.50,1,1
03/12/2001,04:36,1165.50,1165.75,1165.50,1165.75,2,2
03/12/2001,04:38,1165.75,1166.00,1165.75,1166.00,2,2
03/12/2001,04:39,1165.75,1165.75,1165.75,1165.75,1,1
03/12/2001,04:41,1165.50,1165.75,1165.50,1165.75,1,1
03/12/2001,04:43,1165.50,1165.50,1165.50,1165.50,0,0
03/12/2001,04:44,1166.00,1166.50,1166.00,1166.50,3,3
03/12/2001,04:45,1166.50,1167.50,1166.50,1167.50,4,4
03/12/2001,04:46,1167.75,1168.00,1167.75,1168.00,1,1
03/12/2001,04:47,1168.00,1168.25,1168.00,1168.25,3,3
03/12/2001,04:48,1168.25,1168.25,1167.75,1167.75,2,2
03/12/2001,04:49,1167.50,1167.50,1166.75,1166.75,3,3
03/12/2001,04:50,1167.00,1167.00,1167.00,1167.00,0,0
03/12/2001,04:52,1167.00,1167.25,1167.00,1167.25,1,1
03/12/2001,04:53,1167.00,1168.00,1167.00,1167.75,3,3
03/12/2001,04:54,1167.50,1167.75,1167.50,1167.75,1,1
03/12/2001,04:55,1167.75,1167.75,1167.75,1167.75,0,0
03/12/2001,04:57,1167.50,1167.50,1167.50,1167.50,0,0
03/12/2001,04:59,1167.25,1167.25,1166.50,1166.50,1,1
03/12/2001,05:01,1166.50,1167.00,1166.50,1166.75,4,4
03/12/2001,05:03,1166.75,1166.75,1166.75,1166.75,0,0
03/12/2001,05:04,1166.50,1166.50,1166.50,1166.50,1,1
03/12/2001,05:06,1166.25,1167.00,1166.25,1167.00,1,1
03/12/2001,05:07,1167.25,1167.25,1167.25,1167.25,1,1
03/12/2001,05:08,1167.25,1167.25,1167.25,1167.25,1,1
03/12/2001,05:09,1167.50,1167.50,1167.50,1167.50,1,1
03/12/2001,05:10,1167.50,1167.50,1167.50,1167.50,0,0
03/12/2001,05:11,1167.75,1168.00,1167.75,1168.00,2,2
03/12/2001,05:12,1168.25,1168.50,1168.25,1168.50,1,1
03/12/2001,05:13,1168.75,1169.50,1168.75,1169.50,2,2
03/12/2001,05:14,1169.00,1169.00,1169.00,1169.00,2,2
03/12/2001,05:15,1168.75,1168.75,1168.50,1168.50,1,1
03/12/2001,05:16,1168.50,1168.50,1168.00,1168.00,1,1
03/12/2001,05:17,1168.00,1168.00,1168.00,1168.00,2,2
03/12/2001,05:18,1168.00,1168.00,1167.75,1167.75,1,1
03/12/2001,05:19,1167.50,1168.25,1167.50,1168.00,4,4
03/12/2001,05:20,1168.25,1168.25,1168.00,1168.00,2,2
03/12/2001,05:21,1168.00,1168.25,1168.00,1168.25,1,1
03/12/2001,05:22,1168.00,1168.00,1168.00,1168.00,0,0
03/12/2001,05:26,1167.75,1168.25,1167.75,1168.25,2,2
03/12/2001,05:27,1168.25,1168.25,1168.25,1168.25,0,0
03/12/2001,05:28,1168.00,1168.00,1168.00,1168.00,1,1
03/12/2001,05:29,1167.75,1167.75,1167.75,1167.75,1,1
03/12/2001,05:30,1167.75,1167.75,1167.00,1167.25,3,3
03/12/2001,05:31,1167.25,1167.25,1167.25,1167.25,0,0
03/12/2001,05:32,1167.00,1167.25,1167.00,1167.25,1,1
03/12/2001,05:33,1167.25,1167.25,1166.75,1166.75,2,2
03/12/2001,05:34,1166.50,1166.75,1166.50,1166.75,1,1
03/12/2001,05:35,1166.50,1166.50,1166.50,1166.50,1,1
03/12/2001,05:36,1166.50,1166.50,1166.50,1166.50,1,1
03/12/2001,05:37,1166.50,1166.50,1166.25,1166.50,2,2
03/12/2001,05:38,1166.50,1166.75,1166.00,1166.25,4,4
03/12/2001,05:40,1166.50,1166.50,1166.00,1166.00,2,2
03/12/2001,05:41,1165.75,1165.75,1165.75,1165.75,0,0
03/12/2001,05:42,1166.00,1166.50,1166.00,1166.50,5,5
03/12/2001,05:43,1166.50,1166.75,1166.50,1166.75,1,1
03/12/2001,05:44,1166.50,1167.00,1166.50,1167.00,2,2
03/12/2001,05:45,1166.75,1166.75,1166.00,1166.00,4,4
03/12/2001,05:46,1166.00,1166.00,1166.00,1166.00,1,1
03/12/2001,05:47,1165.75,1165.75,1165.75,1165.75,0,0
03/12/2001,05:48,1165.50,1165.50,1165.50,1165.50,2,2
03/12/2001,05:49,1165.75,1165.75,1165.75,1165.75,0,0
03/12/2001,05:50,1165.75,1165.75,1165.50,1165.75,2,2
03/12/2001,05:51,1165.50,1165.50,1165.25,1165.50,1,1
03/12/2001,05:52,1165.25,1165.25,1165.25,1165.25,0,0
03/12/2001,05:53,1165.25,1165.25,1165.25,1165.25,0,0
03/12/2001,05:54,1165.25,1165.25,1165.25,1165.25,0,0
03/12/2001,05:55,1165.00,1165.00,1165.00,1165.00,2,2
03/12/2001,05:56,1165.25,1165.50,1165.25,1165.50,3,3
03/12/2001,05:57,1165.75,1166.00,1165.75,1166.00,1,1
03/12/2001,05:58,1166.00,1166.00,1165.75,1166.00,2,2
03/12/2001,06:00,1166.00,1166.00,1165.75,1165.75,1,1
03/12/2001,06:01,1166.00,1166.50,1166.00,1166.25,3,3
03/12/2001,06:02,1166.50,1166.75,1166.50,1166.75,1,1
03/12/2001,06:03,1166.50,1166.50,1166.50,1166.50,1,1
03/12/2001,06:04,1166.50,1166.50,1166.25,1166.25,2,2
03/12/2001,06:05,1166.50,1166.50,1166.50,1166.50,0,0
03/12/2001,06:06,1166.25,1167.00,1166.25,1167.00,2,2
03/12/2001,06:07,1167.25,1167.50,1167.25,1167.25,3,3
03/12/2001,06:08,1167.00,1167.00,1167.00,1167.00,0,0
03/12/2001,06:09,1167.25,1167.75,1167.25,1167.75,1,1
03/12/2001,06:10,1167.75,1167.75,1167.00,1167.00,2,2
03/12/2001,06:11,1167.00,1167.50,1167.00,1167.50,1,1
03/12/2001,06:12,1167.75,1168.25,1167.75,1168.25,2,2
03/12/2001,06:13,1168.25,1168.25,1167.75,1168.00,2,2
03/12/2001,06:14,1168.00,1168.50,1168.00,1168.25,5,5
03/12/2001,06:15,1168.50,1168.50,1168.00,1168.00,1,1
03/12/2001,06:16,1168.25,1168.25,1167.75,1168.00,5,5
03/12/2001,06:17,1167.75,1167.75,1167.75,1167.75,1,1
03/12/2001,06:18,1167.75,1167.75,1167.75,1167.75,1,1
03/12/2001,06:19,1167.50,1168.00,1167.50,1168.00,1,1
03/12/2001,06:20,1168.00,1168.00,1168.00,1168.00,2,2
03/12/2001,06:21,1168.00,1168.00,1168.00,1168.00,2,2
03/12/2001,06:22,1167.75,1168.00,1167.75,1168.00,3,3
03/12/2001,06:23,1167.50,1168.00,1167.50,1168.00,3,3
03/12/2001,06:25,1167.75,1167.75,1167.00,1167.25,3,3
03/12/2001,06:26,1167.25,1167.25,1167.25,1167.25,2,2
03/12/2001,06:27,1167.00,1167.00,1167.00,1167.00,1,1
03/12/2001,06:28,1167.00,1167.00,1167.00,1167.00,0,0
03/12/2001,06:29,1167.00,1167.25,1167.00,1167.25,5,5
03/12/2001,06:30,1167.25,1167.25,1167.00,1167.00,2,2
03/12/2001,06:31,1167.00,1167.00,1167.00,1167.00,2,2
03/12/2001,06:32,1167.25,1167.25,1167.25,1167.25,0,0
03/12/2001,06:33,1167.50,1167.75,1167.50,1167.50,2,2
03/12/2001,06:34,1167.75,1168.00,1167.75,1168.00,3,3
03/12/2001,06:35,1168.25,1168.50,1168.25,1168.50,3,3
03/12/2001,06:36,1168.00,1168.00,1167.75,1168.00,4,4
03/12/2001,06:37,1168.25,1168.25,1168.00,1168.00,1,1
03/12/2001,06:38,1167.75,1167.75,1167.50,1167.75,2,2
03/12/2001,06:39,1167.50,1168.00,1167.50,1167.50,1,1
03/12/2001,06:41,1167.50,1167.75,1167.50,1167.50,2,2
03/12/2001,06:42,1167.50,1167.50,1167.50,1167.50,3,3
03/12/2001,06:43,1167.75,1167.75,1167.75,1167.75,0,0
03/12/2001,06:44,1167.50,1167.50,1166.75,1166.75,3,3
03/12/2001,06:45,1166.50,1166.50,1166.50,1166.50,2,2
03/12/2001,06:46,1166.25,1167.00,1166.25,1166.75,1,1
03/12/2001,06:47,1166.75,1167.00,1166.75,1167.00,1,1
03/12/2001,06:48,1167.00,1167.25,1167.00,1167.25,4,4
03/12/2001,06:49,1167.25,1167.25,1167.25,1167.25,1,1
03/12/2001,06:50,1167.25,1167.50,1167.25,1167.25,2,2
03/12/2001,06:51,1167.25,1167.50,1167.25,1167.50,3,3
03/12/2001,06:52,1167.25,1167.50,1167.25,1167.25,4,4
03/12/2001,06:53,1167.25,1167.50,1167.25,1167.25,3,3
03/12/2001,06:54,1167.50,1167.50,1167.25,1167.25,1,1
03/12/2001,06:55,1167.25,1167.25,1167.00,1167.00,1,1
03/12/2001,06:56,1167.25,1167.50,1167.25,1167.25,2,2
03/12/2001,06:57,1167.00,1167.25,1167.00,1167.25,2,2
03/12/2001,06:58,1167.25,1167.25,1167.25,1167.25,1,1
03/12/2001,06:59,1167.25,1167.75,1167.25,1167.50,2,2
03/12/2001,07:01,1167.50,1167.50,1167.50,1167.50,1,1
03/12/2001,07:02,1167.75,1168.00,1167.50,1168.00,8,8
03/12/2001,07:03,1167.75,1168.25,1167.75,1168.25,1,1
03/12/2001,07:04,1168.25,1168.25,1168.00,1168.00,1,1
03/12/2001,07:05,1168.25,1168.50,1168.00,1168.00,2,2
03/12/2001,07:06,1167.75,1167.75,1167.00,1167.00,4,4
03/12/2001,07:07,1167.25,1167.75,1167.25,1167.75,2,2
03/12/2001,07:08,1167.75,1167.75,1167.75,1167.75,1,1
03/12/2001,07:09,1167.75,1167.75,1167.25,1167.25,1,1
03/12/2001,07:10,1167.00,1167.25,1166.75,1166.75,3,3
03/12/2001,07:11,1166.75,1167.00,1166.75,1166.75,1,1
03/12/2001,07:12,1166.75,1166.75,1166.25,1166.50,4,4
03/12/2001,07:13,1166.75,1166.75,1166.25,1166.25,3,3
03/12/2001,07:14,1166.25,1166.50,1166.25,1166.25,3,3
03/12/2001,07:15,1166.50,1166.50,1166.25,1166.25,3,3
03/12/2001,07:16,1166.25,1166.25,1166.25,1166.25,1,1
03/12/2001,07:17,1166.00,1166.00,1166.00,1166.00,1,1
03/12/2001,07:18,1166.25,1166.50,1166.25,1166.25,3,3
03/12/2001,07:19,1166.00,1166.00,1166.00,1166.00,1,1
03/12/2001,07:20,1165.75,1166.00,1165.50,1166.00,3,3
03/12/2001,07:21,1166.25,1166.75,1166.25,1166.50,3,3
03/12/2001,07:22,1166.25,1166.25,1166.00,1166.25,1,1
03/12/2001,07:23,1166.25,1167.00,1166.25,1166.75,3,3
03/12/2001,07:24,1166.75,1166.75,1166.00,1166.00,8,8
03/12/2001,07:25,1166.25,1166.50,1166.25,1166.50,2,2
03/12/2001,07:26,1166.25,1166.25,1166.00,1166.00,2,2
03/12/2001,07:27,1166.25,1166.25,1165.50,1166.25,5,5
03/12/2001,07:28,1166.00,1166.00,1165.25,1165.50,7,7
03/12/2001,07:29,1165.50,1165.50,1165.00,1165.25,3,3
03/12/2001,07:30,1165.25,1165.50,1165.25,1165.25,3,3
03/12/2001,07:31,1165.00,1165.50,1165.00,1165.50,4,4
03/12/2001,07:32,1165.50,1165.50,1165.25,1165.50,4,4
03/12/2001,07:33,1165.50,1165.50,1165.00,1165.50,4,4
03/12/2001,07:34,1165.50,1165.75,1165.25,1165.75,3,3
03/12/2001,07:35,1165.75,1166.75,1165.75,1166.50,7,7
03/12/2001,07:36,1166.50,1167.00,1166.50,1167.00,4,4
03/12/2001,07:37,1167.25,1167.25,1166.75,1166.75,3,3
03/12/2001,07:38,1166.50,1167.00,1166.50,1167.00,1,1
03/12/2001,07:39,1166.75,1167.00,1166.75,1167.00,1,1
03/12/2001,07:40,1166.75,1166.75,1165.25,1166.00,7,7
03/12/2001,07:41,1166.00,1166.00,1165.50,1165.50,1,1
03/12/2001,07:42,1165.75,1166.75,1165.75,1166.00,5,5
03/12/2001,07:43,1166.00,1166.00,1165.75,1165.75,2,2
03/12/2001,07:44,1166.00,1166.25,1165.75,1166.25,2,2
03/12/2001,07:45,1166.00,1166.75,1166.00,1166.75,1,1
03/12/2001,07:46,1166.75,1167.00,1166.75,1166.75,3,3
03/12/2001,07:47,1166.75,1167.00,1166.75,1167.00,3,3
03/12/2001,07:48,1167.00,1167.00,1166.00,1166.25,7,7
03/12/2001,07:49,1166.25,1166.50,1166.00,1166.50,5,5
03/12/2001,07:50,1166.75,1167.25,1166.75,1166.75,2,2
03/12/2001,07:51,1166.75,1166.75,1166.75,1166.75,1,1
03/12/2001,07:52,1166.75,1167.00,1166.75,1167.00,1,1
03/12/2001,07:53,1167.00,1167.00,1167.00,1167.00,4,4
03/12/2001,07:54,1167.25,1167.25,1167.25,1167.25,1,1
03/12/2001,07:55,1167.50,1167.50,1167.25,1167.25,2,2
03/12/2001,07:56,1167.25,1167.50,1167.25,1167.50,2,2
03/12/2001,07:57,1167.50,1167.50,1167.00,1167.00,4,4
03/12/2001,07:58,1167.25,1167.25,1167.00,1167.25,2,2
03/12/2001,07:59,1167.00,1167.00,1166.50,1166.75,5,5
03/12/2001,08:00,1166.75,1166.75,1166.50,1166.50,1,1
03/12/2001,08:01,1166.50,1166.75,1166.50,1166.50,9,9
03/12/2001,08:02,1166.75,1166.75,1166.50,1166.50,2,2
03/12/2001,08:03,1166.25,1166.50,1166.00,1166.00,3,3
03/12/2001,08:04,1166.25,1166.25,1166.00,1166.00,5,5
03/12/2001,08:05,1166.00,1166.50,1166.00,1166.25,9,9
03/12/2001,08:06,1166.00,1166.25,1165.75,1165.75,3,3
03/12/2001,08:07,1166.00,1166.00,1166.00,1166.00,3,3
03/12/2001,08:08,1165.75,1166.25,1165.75,1166.25,1,1
03/12/2001,08:09,1166.00,1166.25,1166.00,1166.25,4,4
03/12/2001,08:10,1166.00,1166.00,1165.50,1165.50,4,4
03/12/2001,08:11,1165.75,1166.00,1165.50,1165.50,1,1
03/12/2001,08:12,1166.00,1166.00,1165.50,1166.00,5,5
03/12/2001,08:13,1166.00,1166.00,1165.75,1165.75,4,4
03/12/2001,08:14,1166.00,1166.25,1165.75,1166.00,2,2
03/12/2001,08:15,1165.75,1165.75,1165.75,1165.75,4,4
03/12/2001,08:16,1166.00,1166.00,1165.75,1166.00,6,6
03/12/2001,08:17,1166.00,1166.00,1165.75,1166.00,3,3
03/12/2001,08:18,1166.25,1166.50,1165.75,1166.00,3,3
03/12/2001,08:19,1166.00,1166.00,1166.00,1166.00,1,1
03/12/2001,08:20,1165.75,1165.75,1165.50,1165.50,2,2
03/12/2001,08:21,1165.75,1166.00,1165.50,1166.00,2,2
03/12/2001,08:22,1166.00,1166.25,1165.75,1166.25,4,4
03/12/2001,08:23,1166.25,1166.50,1166.00,1166.00,4,4
03/12/2001,08:24,1166.25,1166.50,1166.00,1166.00,3,3
03/12/2001,08:25,1166.00,1166.25,1166.00,1166.00,1,1
03/12/2001,08:26,1165.75,1166.25,1165.75,1165.75,3,3
03/12/2001,08:28,1166.00,1166.00,1165.75,1165.75,1,1
03/12/2001,08:29,1165.75,1165.75,1165.50,1165.50,2,2
03/12/2001,08:30,1165.75,1165.75,1165.50,1165.75,4,4
03/12/2001,08:31,1166.00,1168.75,1166.00,1168.00,40,40
03/12/2001,08:32,1167.50,1169.75,1167.00,1169.50,79,79
03/12/2001,08:33,1169.25,1170.75,1168.75,1169.50,69,69
03/12/2001,08:34,1169.25,1169.75,1168.25,1168.25,65,65
03/12/2001,08:35,1168.25,1169.25,1167.00,1167.50,74,74
03/12/2001,08:36,1167.50,1168.00,1165.50,1165.50,92,92
03/12/2001,08:37,1165.50,1165.75,1163.50,1164.25,90,90
03/12/2001,08:38,1164.50,1165.00,1163.50,1163.50,74,74
03/12/2001,08:39,1163.50,1163.50,1161.50,1161.50,89,89
03/12/2001,08:40,1161.50,1162.25,1160.25,1160.25,104,104
03/12/2001,08:41,1160.50,1161.00,1158.00,1158.00,81,81
03/12/2001,08:42,1158.00,1158.50,1155.25,1156.00,92,92
03/12/2001,08:43,1156.00,1158.50,1155.75,1156.50,99,99
03/12/2001,08:44,1156.50,1157.25,1156.00,1156.75,70,70
03/12/2001,08:45,1156.50,1157.00,1155.50,1156.00,76,76
03/12/2001,08:46,1156.00,1158.25,1156.00,1157.25,102,102
03/12/2001,08:47,1157.25,1159.50,1157.00,1159.00,89,89
03/12/2001,08:48,1159.25,1160.50,1158.75,1158.75,99,99
03/12/2001,08:49,1158.75,1160.75,1158.50,1160.75,52,52
03/12/2001,08:50,1161.00,1161.50,1159.25,1160.25,57,57
03/12/2001,08:51,1160.00,1162.25,1160.00,1160.75,97,97
03/12/2001,08:52,1161.00,1162.00,1160.25,1160.50,94,94
03/12/2001,08:53,1160.50,1160.50,1159.00,1159.50,95,95
03/12/2001,08:54,1159.25,1159.75,1158.00,1159.00,71,71
03/12/2001,08:55,1159.00,1159.25,1158.00,1158.75,81,81
03/12/2001,08:56,1158.50,1160.25,1158.25,1159.75,95,95
03/12/2001,08:57,1159.75,1161.75,1159.50,1161.75,76,76
03/12/2001,08:58,1161.50,1163.00,1161.50,1162.75,80,80
03/12/2001,08:59,1163.00,1163.00,1161.75,1161.75,75,75
03/12/2001,09:00,1161.50,1163.00,1161.00,1162.75,66,66
03/12/2001,09:01,1163.00,1163.75,1162.00,1162.25,83,83
03/12/2001,09:02,1162.25,1162.50,1161.50,1161.75,73,73
03/12/2001,09:03,1162.00,1163.25,1161.50,1161.50,68,68
03/12/2001,09:04,1161.50,1161.75,1159.50,1160.00,98,98
03/12/2001,09:05,1160.25,1162.75,1160.00,1162.25,86,86
03/12/2001,09:06,1162.00,1162.25,1159.75,1159.75,68,68
03/12/2001,09:07,1159.75,1159.75,1157.00,1157.25,98,98
03/12/2001,09:08,1157.25,1158.00,1155.75,1156.00,105,105
03/12/2001,09:09,1156.00,1158.00,1155.50,1158.00,86,86
03/12/2001,09:10,1158.00,1159.00,1157.25,1157.50,71,71
03/12/2001,09:11,1157.50,1158.75,1157.00,1158.75,60,60
03/12/2001,09:12,1158.75,1159.25,1156.50,1156.75,81,81
03/12/2001,09:13,1156.75,1158.50,1156.50,1157.25,57,57
03/12/2001,09:14,1157.50,1159.75,1157.00,1159.00,70,70
03/12/2001,09:15,1159.00,1160.00,1158.25,1158.25,57,57
03/12/2001,09:16,1158.25,1159.50,1157.50,1159.25,48,48
03/12/2001,09:17,1159.25,1159.75,1157.50,1158.00,65,65
03/12/2001,09:18,1158.00,1160.00,1158.00,1159.75,45,45
03/12/2001,09:19,1159.50,1160.25,1157.50,1158.25,70,70
03/12/2001,09:20,1158.25,1159.00,1157.75,1158.50,41,41
03/12/2001,09:21,1158.50,1160.25,1156.75,1157.00,69,69
03/12/2001,09:22,1156.75,1159.00,1156.50,1157.25,78,78
03/12/2001,09:23,1157.25,1157.75,1155.25,1157.00,102,102
03/12/2001,09:24,1157.25,1157.50,1155.75,1157.00,58,58
03/12/2001,09:25,1156.75,1157.25,1154.75,1156.00,100,100
03/12/2001,09:26,1155.75,1157.00,1154.75,1156.25,77,77
03/12/2001,09:27,1156.25,1157.50,1156.00,1157.25,74,74
03/12/2001,09:28,1157.25,1158.50,1157.00,1158.25,78,78
03/12/2001,09:29,1158.25,1159.25,1157.50,1157.75,61,61
03/12/2001,09:30,1157.75,1159.50,1157.75,1158.50,56,56
03/12/2001,09:31,1158.25,1159.50,1157.50,1158.50,36,36
03/12/2001,09:32,1158.25,1159.25,1158.00,1159.00,69,69
03/12/2001,09:33,1159.00,1159.50,1157.25,1157.25,39,39
03/12/2001,09:34,1157.75,1159.25,1157.00,1158.25,61,61
03/12/2001,09:35,1158.50,1158.75,1157.75,1158.75,50,50
03/12/2001,09:36,1158.50,1158.75,1156.25,1157.00,76,76
03/12/2001,09:37,1156.75,1157.50,1156.00,1157.00,61,61
03/12/2001,09:38,1157.00,1157.50,1156.00,1157.00,52,52
03/12/2001,09:39,1157.00,1157.25,1156.25,1156.50,43,43
03/12/2001,09:40,1156.50,1156.50,1155.25,1155.75,48,48
03/12/2001,09:41,1155.75,1156.25,1154.25,1154.25,70,70
03/12/2001,09:42,1154.50,1155.50,1154.50,1155.25,51,51
03/12/2001,09:43,1155.50,1155.75,1154.75,1155.50,45,45
03/12/2001,09:44,1155.50,1155.75,1154.50,1155.00,43,43
03/12/2001,09:45,1155.00,1156.00,1155.00,1156.00,41,41
03/12/2001,09:46,1156.00,1156.50,1155.25,1156.00,51,51
03/12/2001,09:47,1156.00,1156.00,1155.00,1155.75,53,53
03/12/2001,09:48,1155.75,1156.00,1155.00,1155.25,37,37
03/12/2001,09:49,1155.25,1156.75,1155.25,1156.25,56,56
03/12/2001,09:50,1156.50,1157.25,1155.75,1155.75,65,65
03/12/2001,09:51,1156.00,1157.00,1155.75,1156.25,35,35
03/12/2001,09:52,1156.25,1156.75,1155.50,1156.50,37,37
03/12/2001,09:53,1156.50,1157.50,1156.25,1157.25,47,47
03/12/2001,09:54,1157.25,1157.75,1156.75,1157.00,39,39
03/12/2001,09:55,1157.25,1157.25,1155.00,1156.00,54,54
03/12/2001,09:56,1155.50,1156.00,1154.50,1155.25,55,55
03/12/2001,09:57,1155.25,1155.50,1154.50,1155.50,49,49
03/12/2001,09:58,1155.25,1155.75,1154.25,1155.00,59,59
03/12/2001,09:59,1154.75,1156.00,1154.50,1155.75,39,39
03/12/2001,10:00,1155.75,1156.25,1155.00,1155.50,44,44
03/12/2001,10:01,1155.75,1156.50,1155.25,1155.75,43,43
03/12/2001,10:02,1155.75,1156.00,1154.50,1154.75,42,42
03/12/2001,10:03,1154.75,1155.00,1153.50,1154.00,70,70
03/12/2001,10:04,1153.75,1153.75,1152.50,1153.00,63,63
03/12/2001,10:05,1153.25,1153.75,1152.50,1152.75,58,58
03/12/2001,10:06,1152.75,1153.50,1152.25,1153.00,53,53
03/12/2001,10:07,1153.00,1153.00,1149.75,1150.50,100,100
03/12/2001,10:08,1150.50,1151.50,1149.75,1150.75,63,63
03/12/2001,10:09,1150.75,1151.25,1150.00,1150.50,54,54
03/12/2001,10:10,1150.75,1151.25,1150.50,1151.25,43,43
03/12/2001,10:11,1151.00,1151.00,1149.50,1150.00,58,58
03/12/2001,10:12,1150.00,1150.25,1149.50,1149.50,39,39
03/12/2001,10:13,1150.00,1150.50,1149.75,1150.25,36,36
03/12/2001,10:14,1150.25,1151.00,1150.00,1150.25,55,55
03/12/2001,10:15,1150.25,1152.00,1150.00,1151.75,58,58
03/12/2001,10:16,1151.75,1152.25,1151.50,1151.75,40,40
03/12/2001,10:17,1151.75,1153.00,1151.50,1152.75,54,54
03/12/2001,10:18,1153.00,1153.00,1151.50,1152.00,37,37
03/12/2001,10:19,1151.75,1152.75,1151.50,1152.50,40,40
03/12/2001,10:20,1152.50,1152.75,1151.75,1152.50,20,20
03/12/2001,10:21,1152.25,1152.50,1151.75,1151.75,21,21
03/12/2001,10:22,1151.75,1152.00,1150.75,1151.25,38,38
03/12/2001,10:23,1151.25,1151.25,1150.25,1151.00,35,35
03/12/2001,10:24,1150.50,1151.25,1149.75,1150.25,30,30
03/12/2001,10:25,1150.25,1152.00,1150.25,1151.75,48,48
03/12/2001,10:26,1151.75,1152.75,1151.75,1152.00,61,61
03/12/2001,10:27,1151.75,1152.00,1151.00,1151.25,45,45
03/12/2001,10:28,1151.25,1152.00,1150.75,1151.00,34,34
03/12/2001,10:29,1151.00,1152.00,1150.75,1152.00,34,34
03/12/2001,10:30,1151.75,1152.25,1151.00,1151.50,25,25
03/12/2001,10:31,1151.75,1152.25,1151.50,1152.00,26,26
03/12/2001,10:32,1151.75,1153.00,1151.75,1152.75,43,43
03/12/2001,10:33,1152.75,1153.75,1152.50,1153.75,47,47
03/12/2001,10:34,1153.75,1154.50,1153.25,1154.00,52,52
03/12/2001,10:35,1154.25,1154.50,1153.50,1154.00,46,46
03/12/2001,10:36,1154.25,1155.00,1153.75,1155.00,58,58
03/12/2001,10:37,1155.25,1155.50,1154.00,1154.25,62,62
03/12/2001,10:38,1154.25,1155.00,1154.00,1154.00,32,32
03/12/2001,10:39,1154.00,1154.75,1153.75,1154.00,44,44
03/12/2001,10:40,1154.00,1154.50,1153.75,1154.00,32,32
03/12/2001,10:41,1154.00,1154.25,1153.50,1153.50,28,28
03/12/2001,10:42,1153.75,1154.25,1153.50,1154.25,37,37
03/12/2001,10:43,1154.25,1155.00,1153.75,1154.50,28,28
03/12/2001,10:44,1154.50,1155.00,1154.50,1155.00,36,36
03/12/2001,10:45,1155.25,1155.25,1154.00,1154.00,31,31
03/12/2001,10:46,1154.00,1154.00,1152.50,1152.75,51,51
03/12/2001,10:47,1152.50,1153.00,1152.50,1152.75,37,37
03/12/2001,10:48,1152.75,1153.25,1152.50,1153.00,24,24
03/12/2001,10:49,1153.00,1153.00,1151.75,1152.00,51,51
03/12/2001,10:50,1152.00,1152.50,1151.75,1152.25,27,27
03/12/2001,10:51,1152.25,1152.25,1151.50,1151.75,27,27
03/12/2001,10:52,1151.75,1152.00,1151.25,1151.50,32,32
03/12/2001,10:53,1151.75,1152.25,1151.50,1152.25,20,20
03/12/2001,10:54,1152.25,1152.25,1150.25,1150.50,34,34
03/12/2001,10:55,1150.50,1150.75,1150.25,1150.50,29,29
03/12/2001,10:56,1150.75,1151.50,1150.50,1151.25,28,28
03/12/2001,10:57,1151.25,1151.75,1151.25,1151.50,29,29
03/12/2001,10:58,1151.50,1151.75,1150.75,1151.00,22,22
03/12/2001,10:59,1151.00,1151.75,1150.25,1151.00,42,42
03/12/2001,11:00,1150.75,1151.50,1150.50,1151.50,18,18
03/12/2001,11:01,1151.25,1151.75,1151.00,1151.25,17,17
03/12/2001,11:02,1151.25,1151.25,1150.50,1150.50,20,20
03/12/2001,11:03,1150.75,1150.75,1149.25,1149.25,50,50
03/12/2001,11:04,1149.50,1150.00,1149.50,1149.75,24,24
03/12/2001,11:05,1150.00,1150.00,1149.25,1149.25,22,22
03/12/2001,11:06,1149.25,1150.25,1149.25,1150.00,21,21
03/12/2001,11:07,1150.00,1150.25,1149.50,1149.75,20,20
03/12/2001,11:08,1149.75,1150.50,1149.50,1150.00,37,37
03/12/2001,11:09,1150.25,1150.75,1150.25,1150.75,27,27
03/12/2001,11:10,1150.75,1151.25,1150.50,1151.00,21,21
03/12/2001,11:11,1151.00,1151.25,1150.50,1150.75,18,18
03/12/2001,11:12,1150.75,1151.00,1150.50,1150.75,17,17
03/12/2001,11:13,1150.75,1151.00,1150.25,1150.50,15,15
03/12/2001,11:14,1150.50,1150.50,1150.00,1150.25,24,24
03/12/2001,11:15,1150.00,1150.75,1150.00,1150.50,25,25
03/12/2001,11:16,1150.50,1150.75,1150.00,1150.25,21,21
03/12/2001,11:17,1150.25,1150.75,1150.25,1150.50,26,26
03/12/2001,11:18,1150.25,1150.50,1149.75,1150.00,16,16
03/12/2001,11:19,1149.75,1150.00,1149.25,1149.25,28,28
03/12/2001,11:20,1149.25,1149.50,1149.25,1149.25,19,19
03/12/2001,11:21,1149.25,1149.50,1149.25,1149.50,17,17
03/12/2001,11:22,1149.50,1150.00,1149.50,1149.75,12,12
03/12/2001,11:23,1149.50,1149.75,1149.25,1149.75,12,12
03/12/2001,11:24,1149.75,1150.00,1149.50,1149.75,11,11
03/12/2001,11:25,1149.75,1150.00,1149.25,1150.00,7,7
03/12/2001,11:26,1149.75,1150.75,1149.75,1150.50,32,32
03/12/2001,11:27,1150.50,1150.50,1150.00,1150.50,12,12
03/12/2001,11:28,1150.50,1151.00,1150.25,1151.00,16,16
03/12/2001,11:29,1150.75,1151.00,1150.50,1151.00,11,11
03/12/2001,11:30,1150.75,1151.00,1150.50,1151.00,19,19
03/12/2001,11:31,1151.25,1151.50,1151.00,1151.25,51,51
03/12/2001,11:32,1151.25,1152.00,1151.00,1151.75,31,31
03/12/2001,11:33,1151.50,1152.50,1151.50,1152.50,28,28
03/12/2001,11:34,1152.25,1153.25,1152.25,1153.00,47,47
03/12/2001,11:35,1152.75,1153.00,1151.75,1151.75,29,29
03/12/2001,11:36,1151.75,1152.75,1151.75,1152.25,35,35
03/12/2001,11:37,1152.25,1152.50,1151.75,1152.25,24,24
03/12/2001,11:38,1152.50,1152.75,1151.75,1152.00,24,24
03/12/2001,11:39,1152.00,1152.75,1152.00,1152.75,13,13
03/12/2001,11:40,1152.75,1153.25,1152.25,1153.25,26,26
03/12/2001,11:41,1153.25,1154.00,1153.00,1154.00,29,29
03/12/2001,11:42,1154.00,1154.50,1153.50,1153.50,29,29
03/12/2001,11:43,1153.50,1153.75,1153.00,1153.50,28,28
03/12/2001,11:44,1153.50,1153.50,1152.00,1152.00,33,33
03/12/2001,11:45,1152.00,1153.00,1152.00,1152.50,25,25
03/12/2001,11:46,1152.50,1152.75,1151.75,1152.00,27,27
03/12/2001,11:47,1152.00,1152.50,1151.25,1151.75,35,35
03/12/2001,11:48,1151.75,1152.00,1150.50,1150.50,46,46
03/12/2001,11:49,1150.75,1151.25,1150.50,1151.25,28,28
03/12/2001,11:50,1151.00,1151.25,1150.75,1151.25,21,21
03/12/2001,11:51,1151.00,1151.25,1150.75,1151.00,21,21
03/12/2001,11:52,1151.00,1152.00,1150.75,1152.00,26,26
03/12/2001,11:53,1151.75,1152.50,1151.50,1152.25,25,25
03/12/2001,11:54,1152.50,1153.00,1152.50,1152.50,33,33
03/12/2001,11:55,1152.50,1153.50,1152.00,1153.25,32,32
03/12/2001,11:56,1153.50,1153.75,1153.00,1153.50,30,30
03/12/2001,11:57,1153.25,1154.50,1153.25,1154.00,33,33
03/12/2001,11:58,1154.00,1154.25,1153.50,1154.25,23,23
03/12/2001,11:59,1154.25,1155.25,1154.00,1155.00,51,51
03/12/2001,12:00,1154.75,1155.00,1154.25,1154.25,35,35
03/12/2001,12:01,1154.50,1156.00,1154.50,1156.00,40,40
03/12/2001,12:02,1156.00,1156.75,1155.75,1156.75,56,56
03/12/2001,12:03,1156.75,1156.75,1155.75,1156.00,49,49
03/12/2001,12:04,1156.25,1156.75,1156.00,1156.50,34,34
03/12/2001,12:05,1156.50,1156.50,1155.75,1155.75,40,40
03/12/2001,12:06,1155.75,1156.50,1155.50,1155.75,32,32
03/12/2001,12:07,1155.50,1156.00,1154.75,1155.00,44,44
03/12/2001,12:08,1155.00,1155.25,1154.25,1154.25,41,41
03/12/2001,12:09,1154.25,1155.00,1154.25,1155.00,35,35
03/12/2001,12:10,1155.00,1155.00,1154.25,1154.50,29,29
03/12/2001,12:11,1154.75,1154.75,1154.25,1154.50,27,27
03/12/2001,12:12,1154.50,1155.75,1154.25,1155.25,42,42
03/12/2001,12:13,1155.50,1156.00,1155.00,1156.00,34,34
03/12/2001,12:14,1156.00,1157.75,1155.75,1157.25,99,99
03/12/2001,12:15,1157.25,1158.25,1156.75,1158.00,57,57
03/12/2001,12:16,1158.00,1158.50,1157.75,1158.25,49,49
03/12/2001,12:17,1158.50,1158.75,1157.75,1158.00,48,48
03/12/2001,12:18,1158.25,1158.50,1157.75,1158.25,40,40
03/12/2001,12:19,1158.00,1158.50,1157.25,1157.25,44,44
03/12/2001,12:20,1157.25,1157.50,1156.75,1157.00,35,35
03/12/2001,12:21,1157.25,1157.25,1156.75,1156.75,28,28
03/12/2001,12:22,1156.75,1157.00,1156.25,1157.00,30,30
03/12/2001,12:23,1157.00,1157.00,1156.25,1156.75,20,20
03/12/2001,12:24,1156.50,1157.25,1156.25,1157.00,27,27
03/12/2001,12:25,1157.00,1157.25,1156.50,1157.25,25,25
03/12/2001,12:26,1157.00,1158.50,1157.00,1158.50,50,50
03/12/2001,12:27,1158.50,1158.50,1157.75,1158.50,31,31
03/12/2001,12:28,1158.25,1159.50,1158.00,1159.00,76,76
03/12/2001,12:29,1158.75,1159.00,1158.25,1158.50,23,23
03/12/2001,12:30,1158.25,1158.50,1157.25,1157.25,47,47
03/12/2001,12:31,1157.25,1157.50,1156.25,1156.75,40,40
03/12/2001,12:32,1156.75,1156.75,1155.50,1156.00,43,43
03/12/2001,12:33,1156.00,1156.50,1155.50,1156.00,35,35
03/12/2001,12:34,1156.25,1156.50,1155.50,1156.00,35,35
03/12/2001,12:35,1156.00,1156.00,1153.75,1154.00,58,58
03/12/2001,12:36,1154.25,1154.50,1153.25,1154.25,56,56
03/12/2001,12:37,1154.50,1154.50,1154.00,1154.00,41,41
03/12/2001,12:38,1154.00,1154.00,1151.50,1152.25,72,72
03/12/2001,12:39,1152.25,1153.00,1151.25,1151.50,51,51
03/12/2001,12:40,1151.25,1152.25,1151.25,1151.50,36,36
03/12/2001,12:41,1151.50,1152.50,1151.25,1152.00,35,35
03/12/2001,12:42,1152.00,1153.25,1152.00,1153.25,34,34
03/12/2001,12:43,1153.25,1153.75,1152.75,1153.75,50,50
03/12/2001,12:44,1153.75,1154.25,1153.00,1153.00,40,40
03/12/2001,12:45,1153.25,1153.50,1152.50,1152.50,28,28
03/12/2001,12:46,1152.50,1153.00,1152.25,1152.25,27,27
03/12/2001,12:47,1152.00,1152.75,1151.50,1151.75,36,36
03/12/2001,12:48,1151.75,1152.50,1151.50,1152.50,31,31
03/12/2001,12:49,1152.50,1152.50,1151.75,1152.25,20,20
03/12/2001,12:50,1152.25,1152.75,1151.25,1151.25,48,48
03/12/2001,12:51,1151.50,1151.50,1150.00,1150.00,63,63
03/12/2001,12:52,1150.25,1150.50,1149.50,1150.25,81,81
03/12/2001,12:53,1150.25,1150.25,1149.75,1150.00,34,34
03/12/2001,12:54,1150.00,1150.00,1149.25,1149.50,37,37
03/12/2001,12:55,1149.50,1149.75,1149.25,1149.25,26,26
03/12/2001,12:56,1149.25,1149.25,1149.25,1149.25,13,13
03/12/2001,12:57,1149.25,1149.25,1149.25,1149.25,4,4
03/12/2001,12:58,1149.25,1149.25,1149.25,1149.25,1,1
03/12/2001,12:59,1149.25,1149.25,1149.25,1149.25,2,2
03/12/2001,13:00,1149.25,1149.25,1149.25,1149.25,2,2
03/12/2001,13:01,1149.25,1149.25,1149.25,1149.25,0,0
03/12/2001,13:02,1149.25,1149.25,1149.25,1149.25,1,1
03/12/2001,13:03,1149.25,1149.25,1149.25,1149.25,0,0
03/12/2001,13:04,1149.25,1149.25,1149.25,1149.25,3,3
03/12/2001,13:05,1149.25,1149.25,1149.25,1149.25,3,3
03/12/2001,13:07,1149.50,1150.00,1149.50,1149.50,4,4
03/12/2001,13:08,1149.50,1151.50,1149.50,1151.50,95,95
03/12/2001,13:09,1151.50,1151.75,1149.75,1150.00,78,78
03/12/2001,13:10,1150.00,1150.75,1149.25,1149.25,51,51
03/12/2001,13:11,1149.00,1149.00,1146.75,1147.00,126,126
03/12/2001,13:12,1147.00,1148.75,1146.75,1148.50,70,70
03/12/2001,13:13,1148.50,1150.25,1148.25,1150.25,75,75
03/12/2001,13:14,1150.00,1151.00,1149.75,1151.00,68,68
03/12/2001,13:15,1150.75,1151.50,1150.50,1150.75,75,75
03/12/2001,13:16,1150.75,1150.75,1149.25,1149.25,55,55
03/12/2001,13:17,1149.00,1150.00,1148.25,1149.75,59,59
03/12/2001,13:18,1150.00,1150.25,1148.00,1148.50,47,47
03/12/2001,13:19,1148.75,1149.00,1147.75,1147.75,47,47
03/12/2001,13:20,1147.50,1148.50,1147.50,1148.25,49,49
03/12/2001,13:21,1148.25,1149.00,1147.25,1148.50,65,65
03/12/2001,13:22,1148.50,1149.50,1148.50,1148.50,57,57
03/12/2001,13:23,1148.50,1149.25,1147.75,1149.00,37,37
03/12/2001,13:24,1148.75,1149.50,1148.50,1149.25,32,32
03/12/2001,13:25,1149.25,1151.50,1149.25,1151.25,91,91
03/12/2001,13:26,1151.25,1151.75,1150.50,1151.50,71,71
03/12/2001,13:27,1151.25,1152.00,1150.50,1150.75,71,71
03/12/2001,13:28,1150.50,1151.25,1150.50,1151.00,40,40
03/12/2001,13:29,1151.00,1152.25,1151.00,1152.00,73,73
03/12/2001,13:30,1152.00,1153.25,1151.75,1153.25,95,95
03/12/2001,13:31,1153.25,1153.50,1151.50,1152.50,73,73
03/12/2001,13:32,1152.50,1153.00,1151.00,1151.00,60,60
03/12/2001,13:33,1151.00,1151.00,1150.00,1150.00,70,70
03/12/2001,13:34,1150.00,1151.00,1149.50,1150.25,58,58
03/12/2001,13:35,1150.50,1151.25,1150.00,1150.00,36,36
03/12/2001,13:36,1149.75,1150.75,1149.50,1150.75,43,43
03/12/2001,13:37,1150.50,1151.75,1150.25,1151.75,33,33
03/12/2001,13:38,1151.75,1152.75,1151.50,1152.25,54,54
03/12/2001,13:39,1152.00,1152.25,1151.75,1152.25,49,49
03/12/2001,13:40,1152.00,1152.25,1150.75,1151.50,52,52
03/12/2001,13:41,1151.25,1151.50,1150.75,1151.50,30,30
03/12/2001,13:42,1151.25,1152.50,1151.25,1152.00,41,41
03/12/2001,13:43,1152.00,1152.25,1151.25,1151.50,37,37
03/12/2001,13:44,1151.50,1151.50,1149.25,1149.25,61,61
03/12/2001,13:45,1149.50,1149.50,1148.00,1148.00,68,68
03/12/2001,13:46,1148.00,1148.00,1146.75,1147.25,71,71
03/12/2001,13:47,1147.25,1147.50,1146.25,1146.25,75,75
03/12/2001,13:48,1146.25,1146.50,1144.75,1145.25,97,97
03/12/2001,13:49,1145.25,1147.00,1145.25,1146.75,55,55
03/12/2001,13:50,1146.50,1148.25,1146.50,1147.75,53,53
03/12/2001,13:51,1147.75,1148.25,1146.50,1148.00,62,62
03/12/2001,13:52,1147.75,1147.75,1146.00,1147.00,48,48
03/12/2001,13:53,1147.25,1148.00,1147.00,1148.00,37,37
03/12/2001,13:54,1147.75,1148.75,1147.50,1148.00,57,57
03/12/2001,13:55,1148.25,1148.50,1145.75,1145.75,54,54
03/12/2001,13:56,1146.00,1146.00,1144.25,1145.00,67,67
03/12/2001,13:57,1144.75,1145.25,1143.50,1143.75,64,64
03/12/2001,13:58,1143.50,1144.00,1142.50,1144.00,71,71
03/12/2001,13:59,1144.00,1145.00,1144.00,1144.75,67,67
03/12/2001,14:00,1144.50,1146.00,1144.00,1145.50,63,63
03/12/2001,14:01,1145.50,1145.75,1145.00,1145.75,38,38
03/12/2001,14:02,1145.75,1146.25,1145.00,1146.00,59,59
03/12/2001,14:03,1145.75,1146.75,1145.50,1146.75,59,59
03/12/2001,14:04,1147.00,1147.00,1146.00,1146.00,41,41
03/12/2001,14:05,1146.25,1146.50,1145.00,1145.00,68,68
03/12/2001,14:06,1145.25,1147.00,1144.75,1146.50,51,51
03/12/2001,14:07,1146.50,1148.00,1146.25,1147.00,79,79
03/12/2001,14:08,1147.00,1148.00,1147.00,1147.25,40,40
03/12/2001,14:09,1147.25,1148.50,1147.25,1148.00,59,59
03/12/2001,14:10,1148.00,1149.75,1148.00,1149.75,67,67
03/12/2001,14:11,1149.50,1150.00,1149.50,1149.75,75,75
03/12/2001,14:12,1149.75,1150.00,1148.25,1148.50,58,58
03/12/2001,14:13,1148.25,1149.25,1147.75,1148.50,58,58
03/12/2001,14:14,1148.50,1149.25,1148.25,1148.25,45,45
03/12/2001,14:15,1148.25,1148.75,1147.25,1147.50,39,39
03/12/2001,14:16,1147.25,1147.75,1145.75,1146.25,72,72
03/12/2001,14:17,1146.00,1147.50,1145.75,1146.75,62,62
03/12/2001,14:18,1146.50,1147.50,1146.25,1146.75,36,36
03/12/2001,14:19,1146.75,1147.50,1146.75,1147.25,28,28
03/12/2001,14:20,1147.25,1147.75,1145.75,1146.00,50,50
03/12/2001,14:21,1146.00,1146.25,1144.75,1145.25,60,60
03/12/2001,14:22,1145.50,1145.75,1144.75,1145.25,40,40
03/12/2001,14:23,1145.50,1146.75,1145.25,1145.75,55,55
03/12/2001,14:24,1146.00,1146.00,1145.00,1145.00,32,32
03/12/2001,14:25,1144.75,1145.00,1143.00,1143.00,71,71
03/12/2001,14:26,1143.25,1144.00,1142.50,1143.50,58,58
03/12/2001,14:27,1143.50,1144.25,1143.00,1143.00,51,51
03/12/2001,14:28,1143.25,1144.50,1142.75,1144.25,58,58
03/12/2001,14:29,1144.50,1145.00,1143.50,1144.50,75,75
03/12/2001,14:30,1144.75,1144.75,1143.25,1143.75,40,40
03/12/2001,14:31,1143.50,1143.75,1142.25,1142.50,62,62
03/12/2001,14:32,1142.25,1142.50,1140.25,1140.75,100,100
03/12/2001,14:33,1140.75,1141.25,1138.50,1138.50,96,96
03/12/2001,14:34,1138.50,1138.75,1136.50,1137.75,119,119
03/12/2001,14:35,1137.50,1138.75,1136.50,1137.75,102,102
03/12/2001,14:36,1138.00,1139.25,1137.50,1139.25,61,61
03/12/2001,14:37,1139.25,1139.50,1137.50,1137.50,66,66
03/12/2001,14:38,1137.50,1138.00,1135.25,1135.75,76,76
03/12/2001,14:39,1135.75,1135.75,1133.25,1134.75,108,108
03/12/2001,14:40,1134.75,1136.50,1134.50,1135.75,65,65
03/12/2001,14:41,1135.75,1136.75,1135.25,1136.50,67,67
03/12/2001,14:42,1136.75,1137.25,1135.50,1135.50,65,65
03/12/2001,14:43,1135.25,1136.00,1132.75,1133.75,71,71
03/12/2001,14:44,1133.75,1135.25,1133.25,1134.00,82,82
03/12/2001,14:45,1133.50,1135.00,1133.50,1133.50,64,64
03/12/2001,14:46,1133.75,1135.00,1132.75,1132.75,70,70
03/12/2001,14:47,1132.75,1133.00,1131.25,1132.50,102,102
03/12/2001,14:48,1132.50,1133.75,1132.25,1133.50,76,76
03/12/2001,14:49,1133.50,1134.50,1131.75,1132.00,64,64
03/12/2001,14:50,1132.00,1132.50,1130.25,1130.50,71,71
03/12/2001,14:51,1130.50,1130.50,1127.50,1128.25,73,73
03/12/2001,14:52,1128.25,1128.25,1126.00,1127.00,77,77
03/12/2001,14:53,1127.25,1127.25,1124.50,1125.50,97,97
03/12/2001,14:54,1125.50,1125.50,1122.75,1124.00,97,97
03/12/2001,14:55,1123.75,1125.75,1123.00,1124.75,97,97
03/12/2001,14:56,1124.75,1125.25,1122.50,1123.75,77,77
03/12/2001,14:57,1124.00,1125.00,1124.00,1125.00,48,48
03/12/2001,14:58,1125.00,1127.25,1124.50,1126.25,91,91
03/12/2001,14:59,1125.75,1127.50,1125.25,1126.50,80,80
03/12/2001,15:00,1126.50,1129.25,1126.00,1129.00,92,92
03/12/2001,15:01,1129.00,1129.50,1127.00,1127.25,80,80
03/12/2001,15:02,1127.50,1128.75,1126.25,1127.00,94,94
03/12/2001,15:03,1126.75,1129.00,1126.75,1128.75,71,71
03/12/2001,15:04,1128.75,1129.00,1126.75,1126.75,66,66
03/12/2001,15:05,1126.75,1127.00,1125.50,1126.25,56,56
03/12/2001,15:06,1126.00,1127.25,1126.00,1127.00,53,53
03/12/2001,15:07,1126.75,1127.50,1126.50,1127.25,37,37
03/12/2001,15:08,1127.50,1128.25,1126.25,1127.75,42,42
03/12/2001,15:09,1127.75,1129.00,1127.25,1127.25,41,41
03/12/2001,15:10,1127.00,1127.75,1126.25,1126.50,29,29
03/12/2001,15:11,1126.50,1127.50,1126.25,1127.00,42,42
03/12/2001,15:12,1127.00,1128.50,1126.50,1128.00,37,37
03/12/2001,15:13,1128.00,1128.00,1126.00,1126.25,42,42
03/12/2001,15:14,1126.25,1127.00,1125.50,1126.25,39,39
03/12/2001,15:15,1126.50,1127.50,1126.00,1127.50,36,36
03/12/2001,15:16,1127.75,1129.00,1126.50,1128.00,69,69
03/13/2001,00:10,1128.50,1128.50,1128.50,1128.50,0,0
03/13/2001,00:13,1128.50,1128.50,1128.50,1128.50,0,0
03/13/2001,00:33,1128.50,1128.50,1128.50,1128.50,0,0
03/13/2001,00:36,1128.25,1128.25,1128.25,1128.25,0,0
03/13/2001,00:43,1127.75,1127.75,1127.75,1127.75,0,0
03/13/2001,00:45,1128.00,1128.00,1128.00,1128.00,1,1
03/13/2001,00:50,1128.25,1128.25,1128.25,1128.25,0,0
03/13/2001,00:51,1128.50,1128.50,1128.50,1128.50,0,0
03/13/2001,00:52,1128.50,1128.75,1128.50,1128.75,1,1
03/13/2001,00:55,1129.00,1129.00,1129.00,1129.00,1,1
03/13/2001,01:00,1129.25,1129.25,1129.25,1129.25,1,1
03/13/2001,01:01,1128.75,1128.75,1128.75,1128.75,0,0
03/13/2001,01:03,1129.00,1129.00,1129.00,1129.00,0,0
03/13/2001,01:06,1129.00,1129.00,1129.00,1129.00,0,0
03/13/2001,01:09,1129.00,1129.00,1129.00,1129.00,0,0
03/13/2001,01:13,1129.50,1129.50,1129.00,1129.00,1,1
03/13/2001,01:15,1128.75,1129.00,1128.75,1129.00,2,2
03/13/2001,01:16,1129.00,1129.00,1128.75,1128.75,2,2
03/13/2001,01:17,1128.50,1128.75,1128.50,1128.75,1,1
03/13/2001,01:20,1129.00,1129.00,1129.00,1129.00,0,0
03/13/2001,01:21,1129.25,1129.25,1129.25,1129.25,0,0
03/13/2001,01:22,1129.00,1129.00,1129.00,1129.00,0,0
03/13/2001,01:24,1129.00,1129.00,1129.00,1129.00,0,0
03/13/2001,01:26,1129.25,1129.25,1129.25,1129.25,0,0
03/13/2001,01:31,1129.50,1129.50,1129.50,1129.50,0,0
03/13/2001,01:35,1129.75,1129.75,1129.75,1129.75,1,1
03/13/2001,01:36,1129.75,1129.75,1129.75,1129.75,1,1
03/13/2001,01:39,1129.50,1129.50,1129.50,1129.50,0,0
03/13/2001,01:40,1129.50,1129.50,1129.50,1129.50,0,0
03/13/2001,01:41,1129.75,1130.25,1129.75,1130.25,1,1
03/13/2001,01:44,1130.25,1130.25,1130.25,1130.25,0,0
03/13/2001,01:45,1130.50,1130.50,1130.50,1130.50,0,0
03/13/2001,01:49,1130.75,1131.25,1130.75,1131.25,3,3
03/13/2001,01:50,1131.00,1131.00,1131.00,1131.00,0,0
03/13/2001,01:52,1131.25,1131.25,1131.25,1131.25,1,1
03/13/2001,01:54,1131.50,1131.75,1131.50,1131.50,3,3
03/13/2001,01:55,1131.25,1131.25,1131.25,1131.25,0,0
03/13/2001,01:56,1131.00,1131.00,1131.00,1131.00,0,0
03/13/2001,01:58,1131.50,1131.50,1131.50,1131.50,0,0
03/13/2001,02:03,1131.50,1131.50,1131.00,1131.00,4,4
03/13/2001,02:04,1131.00,1131.00,1131.00,1131.00,0,0
03/13/2001,02:05,1130.75,1130.75,1130.50,1130.50,1,1
03/13/2001,02:06,1130.50,1130.50,1130.00,1130.00,1,1
03/13/2001,02:07,1130.50,1131.00,1130.50,1131.00,2,2
03/13/2001,02:08,1130.50,1130.50,1130.25,1130.25,1,1
03/13/2001,02:09,1130.00,1130.00,1129.75,1130.00,1,1
03/13/2001,02:11,1129.75,1129.75,1129.50,1129.50,1,1
03/13/2001,02:12,1129.50,1129.50,1129.50,1129.50,0,0
03/13/2001,02:13,1129.25,1129.25,1128.50,1129.00,3,3
03/13/2001,02:14,1129.00,1129.00,1128.75,1128.75,2,2
03/13/2001,02:16,1129.00,1129.00,1129.00,1129.00,0,0
03/13/2001,02:17,1129.00,1129.00,1129.00,1129.00,0,0
03/13/2001,02:18,1129.00,1129.25,1129.00,1129.25,1,1
03/13/2001,02:19,1129.25,1129.50,1129.25,1129.50,1,1
03/13/2001,02:20,1129.50,1129.50,1129.50,1129.50,1,1
03/13/2001,02:21,1129.25,1129.50,1129.25,1129.50,1,1
03/13/2001,02:22,1129.75,1129.75,1129.75,1129.75,0,0
03/13/2001,02:23,1130.00,1130.25,1130.00,1130.25,1,1
03/13/2001,02:24,1130.25,1130.25,1130.25,1130.25,0,0
03/13/2001,02:25,1130.50,1131.00,1130.50,1131.00,1,1
03/13/2001,02:26,1131.25,1131.75,1131.25,1131.75,1,1
03/13/2001,02:27,1131.50,1131.50,1131.00,1131.00,2,2
03/13/2001,02:28,1131.25,1131.50,1131.25,1131.25,1,1
03/13/2001,02:31,1131.50,1131.50,1131.50,1131.50,0,0
03/13/2001,02:32,1131.50,1131.50,1131.50,1131.50,0,0
03/13/2001,02:34,1131.00,1132.50,1131.00,1132.50,4,4
03/13/2001,02:35,1132.25,1133.75,1132.00,1133.50,6,6
03/13/2001,02:36,1133.25,1133.25,1133.00,1133.00,2,2
03/13/2001,02:37,1133.00,1133.25,1133.00,1133.25,1,1
03/13/2001,02:38,1132.75,1133.25,1132.75,1133.25,1,1
03/13/2001,02:39,1133.00,1133.00,1133.00,1133.00,1,1
03/13/2001,02:40,1133.00,1133.00,1133.00,1133.00,0,0
03/13/2001,02:41,1133.25,1133.25,1133.25,1133.25,0,0
03/13/2001,02:43,1133.50,1133.75,1133.50,1133.75,1,1
03/13/2001,02:44,1133.75,1134.00,1133.50,1134.00,3,3
03/13/2001,02:45,1133.75,1133.75,1132.75,1132.75,4,4
03/13/2001,02:47,1133.00,1133.00,1133.00,1133.00,1,1
03/13/2001,02:48,1133.00,1133.25,1133.00,1133.25,1,1
03/13/2001,02:49,1133.25,1133.50,1133.25,1133.50,1,1
03/13/2001,02:50,1133.75,1133.75,1133.75,1133.75,1,1
03/13/2001,02:51,1133.75,1133.75,1133.75,1133.75,0,0
03/13/2001,02:52,1133.75,1133.75,1133.75,1133.75,1,1
03/13/2001,02:53,1133.75,1134.00,1133.75,1134.00,1,1
03/13/2001,02:54,1134.00,1134.00,1134.00,1134.00,0,0
03/13/2001,02:55,1134.25,1134.75,1134.25,1134.75,3,3
03/13/2001,02:56,1134.50,1134.50,1134.25,1134.25,1,1
03/13/2001,02:57,1134.75,1134.75,1134.75,1134.75,0,0
03/13/2001,02:58,1134.75,1134.75,1134.75,1134.75,0,0
03/13/2001,02:59,1135.00,1135.25,1135.00,1135.25,1,1
03/13/2001,03:00,1135.00,1135.00,1135.00,1135.00,0,0
03/13/2001,03:01,1135.00,1135.50,1135.00,1135.50,1,1
03/13/2001,03:02,1135.50,1136.25,1135.50,1136.25,2,2
03/13/2001,03:03,1136.00,1136.25,1136.00,1136.00,4,4
03/13/2001,03:04,1135.75,1136.25,1135.75,1136.00,3,3
03/13/2001,03:05,1135.50,1135.50,1135.50,1135.50,2,2
03/13/2001,03:06,1135.50,1135.50,1135.50,1135.50,1,1
03/13/2001,03:07,1135.50,1135.50,1135.25,1135.25,1,1
03/13/2001,03:08,1135.50,1135.75,1135.50,1135.50,2,2
03/13/2001,03:10,1135.75,1135.75,1135.75,1135.75,0,0
03/13/2001,03:11,1135.50,1136.25,1135.50,1136.25,6,6
03/13/2001,03:12,1136.00,1136.00,1136.00,1136.00,0,0
03/13/2001,03:13,1136.00,1136.25,1136.00,1136.00,3,3
03/13/2001,03:14,1135.75,1135.75,1135.75,1135.75,1,1
03/13/2001,03:15,1135.50,1135.50,1135.50,1135.50,1,1
03/13/2001,03:16,1135.25,1135.25,1135.25,1135.25,1,1
03/13/2001,03:17,1135.00,1135.00,1133.50,1133.50,10,10
03/13/2001,03:18,1133.25,1133.25,1133.25,1133.25,0,0
03/13/2001,03:19,1133.50,1133.50,1133.50,1133.50,0,0
03/13/2001,03:20,1133.25,1133.25,1133.25,1133.25,0,0
03/13/2001,03:21,1133.50,1133.50,1133.50,1133.50,1,1
03/13/2001,03:22,1133.50,1133.75,1133.50,1133.75,2,2
03/13/2001,03:23,1134.00,1134.00,1133.75,1133.75,2,2
03/13/2001,03:24,1133.50,1133.50,1133.50,1133.50,0,0
03/13/2001,03:25,1133.50,1133.50,1132.75,1132.75,3,3
03/13/2001,03:27,1132.75,1132.75,1132.00,1132.00,3,3
03/13/2001,03:28,1132.00,1132.00,1131.50,1132.00,3,3
03/13/2001,03:29,1132.00,1132.25,1132.00,1132.25,1,1
03/13/2001,03:31,1132.50,1132.50,1132.50,1132.50,0,0
03/13/2001,03:32,1132.75,1132.75,1132.75,1132.75,0,0
03/13/2001,03:33,1132.75,1134.25,1132.50,1134.25,6,6
03/13/2001,03:34,1134.25,1134.25,1134.00,1134.00,1,1
03/13/2001,03:36,1133.75,1133.75,1133.75,1133.75,0,0
03/13/2001,03:37,1134.00,1134.00,1134.00,1134.00,0,0
03/13/2001,03:38,1134.25,1134.50,1134.25,1134.50,1,1
03/13/2001,03:39,1134.50,1134.50,1134.00,1134.00,2,2
03/13/2001,03:41,1133.75,1133.75,1133.75,1133.75,0,0
03/13/2001,03:42,1133.75,1134.00,1133.75,1134.00,2,2
03/13/2001,03:43,1134.00,1134.00,1134.00,1134.00,1,1
03/13/2001,03:45,1134.00,1134.00,1134.00,1134.00,0,0
03/13/2001,03:46,1133.50,1133.50,1133.50,1133.50,0,0
03/13/2001,03:49,1134.00,1134.00,1133.75,1133.75,4,4
03/13/2001,03:50,1134.00,1134.25,1134.00,1134.25,1,1
03/13/2001,03:51,1134.50,1134.50,1134.50,1134.50,0,0
03/13/2001,03:52,1134.50,1134.75,1134.25,1134.50,2,2
03/13/2001,03:53,1134.50,1134.50,1134.50,1134.50,1,1
03/13/2001,03:54,1134.75,1134.75,1134.75,1134.75,1,1
03/13/2001,03:57,1135.00,1135.00,1135.00,1135.00,0,0
03/13/2001,03:58,1135.25,1135.25,1135.25,1135.25,0,0
03/13/2001,04:00,1135.25,1135.25,1135.25,1135.25,1,1
03/13/2001,04:02,1135.50,1135.50,1135.00,1135.00,2,2
03/13/2001,04:03,1134.75,1135.25,1134.75,1135.25,1,1
03/13/2001,04:04,1134.75,1135.00,1134.75,1135.00,1,1
03/13/2001,04:05,1134.75,1135.00,1134.75,1135.00,3,3
03/13/2001,04:06,1135.00,1135.00,1135.00,1135.00,1,1
03/13/2001,04:07,1134.75,1134.75,1134.75,1134.75,1,1
03/13/2001,04:08,1135.25,1135.25,1135.25,1135.25,0,0
03/13/2001,04:09,1135.25,1135.25,1135.25,1135.25,1,1
03/13/2001,04:11,1135.50,1135.50,1135.50,1135.50,0,0
03/13/2001,04:13,1135.50,1136.00,1135.50,1135.75,4,4
03/13/2001,04:14,1135.50,1135.75,1135.50,1135.75,2,2
03/13/2001,04:15,1135.75,1136.50,1135.75,1136.25,4,4
03/13/2001,04:16,1136.00,1136.00,1136.00,1136.00,1,1
03/13/2001,04:17,1136.25,1136.25,1136.25,1136.25,0,0
03/13/2001,04:18,1136.50,1136.50,1136.50,1136.50,0,0
03/13/2001,04:19,1136.50,1136.50,1136.25,1136.25,1,1
03/13/2001,04:22,1136.00,1136.00,1135.75,1135.75,1,1
03/13/2001,04:23,1135.50,1135.50,1135.00,1135.00,1,1
03/13/2001,04:24,1135.00,1135.75,1134.50,1135.75,5,5
03/13/2001,04:25,1135.50,1135.75,1135.50,1135.75,1,1
03/13/2001,04:26,1136.00,1136.00,1135.75,1135.75,1,1
03/13/2001,04:27,1136.00,1136.00,1136.00,1136.00,1,1
03/13/2001,04:30,1136.25,1136.25,1136.25,1136.25,0,0
03/13/2001,04:37,1136.00,1136.00,1136.00,1136.00,1,1
03/13/2001,04:39,1135.75,1135.75,1135.75,1135.75,0,0
03/13/2001,04:40,1136.25,1136.25,1136.25,1136.25,0,0
03/13/2001,04:43,1136.00,1136.00,1135.50,1135.50,1,1
03/13/2001,04:45,1135.50,1135.50,1135.50,1135.50,0,0
03/13/2001,04:46,1135.75,1135.75,1135.75,1135.75,0,0
03/13/2001,04:48,1135.50,1136.00,1135.50,1136.00,1,1
03/13/2001,04:50,1136.00,1136.25,1136.00,1136.25,2,2
03/13/2001,04:51,1136.25,1137.50,1136.25,1137.25,5,5
03/13/2001,04:52,1137.00,1137.00,1137.00,1137.00,1,1
03/13/2001,04:53,1137.00,1137.50,1136.75,1136.75,2,2
03/13/2001,04:54,1137.00,1137.25,1137.00,1137.25,3,3
03/13/2001,04:55,1137.25,1137.25,1136.75,1136.75,1,1
03/13/2001,04:56,1137.25,1137.50,1137.00,1137.25,3,3
03/13/2001,04:57,1137.25,1137.25,1137.25,1137.25,1,1
03/13/2001,04:58,1137.00,1137.00,1137.00,1137.00,1,1
03/13/2001,04:59,1137.00,1137.00,1137.00,1137.00,1,1
03/13/2001,05:00,1137.25,1137.25,1137.25,1137.25,0,0
03/13/2001,05:02,1136.75,1137.00,1136.75,1137.00,1,1
03/13/2001,05:03,1137.25,1137.25,1137.25,1137.25,0,0
03/13/2001,05:04,1137.00,1137.00,1136.50,1136.50,2,2
03/13/2001,05:05,1136.50,1136.50,1135.75,1136.00,1,1
03/13/2001,05:06,1135.75,1136.25,1135.75,1136.00,4,4
03/13/2001,05:07,1136.00,1136.25,1136.00,1136.25,1,1
03/13/2001,05:08,1136.00,1136.00,1136.00,1136.00,0,0
03/13/2001,05:10,1136.00,1136.00,1136.00,1136.00,1,1
03/13/2001,05:11,1136.25,1136.25,1136.25,1136.25,0,0
03/13/2001,05:13,1136.25,1136.25,1136.25,1136.25,1,1
03/13/2001,05:16,1136.25,1136.25,1136.25,1136.25,1,1
03/13/2001,05:17,1136.50,1136.75,1136.50,1136.50,4,4
03/13/2001,05:19,1136.25,1136.25,1136.00,1136.00,1,1
03/13/2001,05:20,1135.75,1135.75,1135.50,1135.50,1,1
03/13/2001,05:21,1135.25,1136.00,1135.00,1135.75,3,3
03/13/2001,05:23,1135.25,1135.25,1134.75,1134.75,2,2
03/13/2001,05:24,1134.75,1134.75,1134.50,1134.50,1,1
03/13/2001,05:25,1134.25,1134.25,1134.25,1134.25,0,0
03/13/2001,05:26,1134.00,1134.50,1134.00,1134.00,2,2
03/13/2001,05:27,1134.25,1134.25,1134.00,1134.25,2,2
03/13/2001,05:28,1134.00,1134.25,1133.75,1134.25,1,1
03/13/2001,05:29,1134.00,1134.25,1134.00,1134.25,1,1
03/13/2001,05:30,1133.75,1133.75,1133.75,1133.75,1,1
03/13/2001,05:31,1133.50,1133.50,1133.50,1133.50,0,0
03/13/2001,05:32,1133.50,1133.50,1133.25,1133.25,2,2
03/13/2001,05:33,1133.00,1133.25,1133.00,1133.25,1,1
03/13/2001,05:34,1133.25,1133.50,1133.00,1133.00,2,2
03/13/2001,05:35,1133.00,1133.00,1133.00,1133.00,1,1
03/13/2001,05:36,1133.00,1134.00,1133.00,1133.75,4,4
03/13/2001,05:37,1133.75,1133.75,1133.25,1133.25,3,3
03/13/2001,05:38,1133.25,1133.25,1133.00,1133.00,1,1
03/13/2001,05:39,1132.75,1132.75,1132.75,1132.75,1,1
03/13/2001,05:40,1132.50,1132.75,1132.50,1132.75,2,2
03/13/2001,05:41,1132.75,1132.75,1131.75,1131.75,5,5
03/13/2001,05:42,1131.50,1132.00,1130.00,1130.00,8,8
03/13/2001,05:43,1130.00,1130.00,1129.25,1129.75,3,3
03/13/2001,05:44,1129.75,1131.00,1129.75,1130.75,7,7
03/13/2001,05:45,1130.50,1130.50,1130.25,1130.25,1,1
03/13/2001,05:46,1130.75,1130.75,1130.75,1130.75,1,1
03/13/2001,05:47,1130.25,1130.75,1129.75,1130.25,3,3
03/13/2001,05:48,1130.00,1130.25,1130.00,1130.25,4,4
03/13/2001,05:49,1130.00,1130.25,1130.00,1130.25,1,1
03/13/2001,05:50,1130.50,1131.00,1130.50,1131.00,2,2
03/13/2001,05:51,1130.50,1130.50,1130.00,1130.00,4,4
03/13/2001,05:52,1129.75,1129.75,1129.50,1129.50,2,2
03/13/2001,05:53,1129.75,1129.75,1129.75,1129.75,0,0
03/13/2001,05:54,1130.25,1130.25,1129.75,1130.00,2,2
03/13/2001,05:55,1130.25,1130.25,1130.25,1130.25,0,0
03/13/2001,05:56,1130.00,1130.00,1129.75,1129.75,1,1
03/13/2001,05:57,1130.00,1130.00,1129.75,1129.75,1,1
03/13/2001,05:58,1130.00,1130.50,1130.00,1130.50,3,3
03/13/2001,05:59,1130.50,1130.75,1130.50,1130.75,2,2
03/13/2001,06:00,1131.00,1131.25,1131.00,1131.25,5,5
03/13/2001,06:01,1131.00,1131.00,1131.00,1131.00,1,1
03/13/2001,06:02,1130.75,1130.75,1130.75,1130.75,0,0
03/13/2001,06:03,1131.00,1131.00,1131.00,1131.00,0,0
03/13/2001,06:04,1131.00,1131.00,1130.75,1130.75,1,1
03/13/2001,06:05,1131.25,1131.50,1131.25,1131.25,3,3
03/13/2001,06:06,1131.50,1131.50,1131.50,1131.50,2,2
03/13/2001,06:07,1131.00,1131.50,1131.00,1131.50,1,1
03/13/2001,06:08,1131.50,1131.50,1131.50,1131.50,0,0
03/13/2001,06:09,1131.75,1132.50,1131.75,1132.50,5,5
03/13/2001,06:10,1132.50,1132.75,1132.25,1132.75,7,7
03/13/2001,06:11,1132.25,1132.50,1132.00,1132.00,4,4
03/13/2001,06:12,1132.00,1132.00,1132.00,1132.00,1,1
03/13/2001,06:13,1132.25,1132.25,1131.25,1131.25,3,3
03/13/2001,06:14,1131.25,1131.25,1130.00,1130.00,7,7
03/13/2001,06:15,1130.25,1130.25,1130.00,1130.00,3,3
03/13/2001,06:16,1130.25,1130.25,1130.00,1130.25,1,1
03/13/2001,06:17,1130.25,1130.50,1130.25,1130.25,2,2
03/13/2001,06:18,1130.25,1130.25,1130.25,1130.25,1,1
03/13/2001,06:19,1130.50,1130.50,1130.50,1130.50,0,0
03/13/2001,06:20,1130.50,1130.50,1130.50,1130.50,2,2
03/13/2001,06:21,1130.50,1130.75,1130.25,1130.25,2,2
03/13/2001,06:22,1130.00,1130.00,1129.25,1129.25,4,4
03/13/2001,06:23,1129.00,1129.00,1127.50,1127.50,7,7
03/13/2001,06:24,1127.50,1127.50,1127.00,1127.00,9,9
03/13/2001,06:25,1126.75,1127.50,1126.75,1127.00,3,3
03/13/2001,06:26,1127.50,1127.50,1126.75,1127.00,2,2
03/13/2001,06:27,1126.75,1127.25,1126.75,1127.25,2,2
03/13/2001,06:28,1127.50,1127.75,1127.50,1127.75,2,2
03/13/2001,06:29,1127.75,1128.00,1127.25,1127.50,4,4
03/13/2001,06:30,1127.25,1127.50,1127.25,1127.50,1,1
03/13/2001,06:31,1127.50,1127.50,1127.50,1127.50,1,1
03/13/2001,06:32,1127.50,1129.50,1127.50,1129.00,5,5
03/13/2001,06:33,1129.25,1130.00,1129.25,1130.00,8,8
03/13/2001,06:34,1130.25,1131.00,1130.25,1130.75,4,4
03/13/2001,06:35,1131.00,1131.50,1131.00,1131.50,4,4
03/13/2001,06:36,1131.25,1131.75,1130.50,1130.75,5,5
03/13/2001,06:37,1130.50,1131.00,1130.25,1130.25,3,3
03/13/2001,06:38,1130.50,1130.50,1129.75,1130.25,4,4
03/13/2001,06:39,1130.50,1130.75,1130.50,1130.75,3,3
03/13/2001,06:40,1130.50,1130.50,1130.50,1130.50,1,1
03/13/2001,06:41,1130.75,1131.00,1130.75,1131.00,2,2
03/13/2001,06:42,1130.75,1130.75,1130.50,1130.50,1,1
03/13/2001,06:43,1130.50,1130.50,1130.50,1130.50,1,1
03/13/2001,06:44,1130.75,1131.25,1130.75,1130.75,4,4
03/13/2001,06:45,1131.00,1131.25,1130.50,1130.50,4,4
03/13/2001,06:46,1130.75,1131.00,1130.75,1131.00,2,2
03/13/2001,06:47,1130.75,1131.00,1130.75,1131.00,1,1
03/13/2001,06:48,1131.00,1131.25,1130.75,1131.25,2,2
03/13/2001,06:49,1131.50,1132.00,1131.50,1131.75,2,2
03/13/2001,06:50,1131.75,1132.25,1131.50,1132.00,3,3
03/13/2001,06:51,1132.25,1132.75,1132.00,1132.75,3,3
03/13/2001,06:52,1133.00,1133.00,1132.75,1132.75,2,2
03/13/2001,06:53,1132.75,1133.50,1132.75,1133.50,4,4
03/13/2001,06:54,1133.00,1134.25,1133.00,1133.25,10,10
03/13/2001,06:55,1133.25,1133.25,1132.50,1133.00,5,5
03/13/2001,06:56,1133.25,1133.50,1132.50,1132.75,5,5
03/13/2001,06:57,1133.00,1133.50,1132.75,1132.75,5,5
03/13/2001,06:58,1132.75,1132.75,1132.75,1132.75,0,0
03/13/2001,06:59,1133.00,1133.00,1132.50,1133.00,3,3
03/13/2001,07:00,1132.75,1132.75,1132.00,1132.00,6,6
03/13/2001,07:01,1132.00,1132.00,1131.25,1131.25,3,3
03/13/2001,07:02,1131.50,1131.75,1131.25,1131.50,4,4
03/13/2001,07:04,1131.50,1132.00,1131.50,1132.00,1,1
03/13/2001,07:05,1131.50,1131.50,1131.50,1131.50,1,1
03/13/2001,07:06,1131.75,1131.75,1131.75,1131.75,0,0
03/13/2001,07:07,1131.50,1131.75,1131.50,1131.75,1,1
03/13/2001,07:08,1132.25,1133.75,1132.25,1133.75,3,3
03/13/2001,07:09,1133.50,1134.25,1133.50,1134.25,3,3
03/13/2001,07:10,1134.25,1134.25,1133.75,1134.00,4,4
03/13/2001,07:11,1134.00,1134.00,1133.25,1133.75,4,4
03/13/2001,07:12,1134.00,1134.00,1133.50,1133.75,3,3
03/13/2001,07:13,1133.50,1133.50,1132.50,1132.75,2,2
03/13/2001,07:14,1132.75,1132.75,1132.25,1132.25,1,1
03/13/2001,07:15,1132.00,1132.50,1132.00,1132.00,4,4
03/13/2001,07:16,1131.75,1132.25,1131.00,1131.25,5,5
03/13/2001,07:17,1131.25,1131.25,1130.75,1130.75,5,5
03/13/2001,07:18,1130.50,1131.00,1130.25,1130.75,3,3
03/13/2001,07:19,1130.75,1130.75,1130.50,1130.75,2,2
03/13/2001,07:21,1130.50,1130.50,1130.50,1130.50,1,1
03/13/2001,07:22,1130.50,1131.00,1130.50,1131.00,3,3
03/13/2001,07:23,1130.75,1130.75,1130.50,1130.50,4,4
03/13/2001,07:24,1130.50,1130.50,1129.50,1129.75,11,11
03/13/2001,07:25,1130.00,1130.00,1129.00,1129.00,4,4
03/13/2001,07:26,1129.25,1130.00,1129.25,1129.75,5,5
03/13/2001,07:27,1129.50,1129.75,1129.50,1129.75,1,1
03/13/2001,07:28,1129.75,1129.75,1129.25,1129.25,5,5
03/13/2001,07:29,1129.25,1129.25,1128.75,1128.75,5,5
03/13/2001,07:30,1129.00,1130.50,1128.75,1130.50,7,7
03/13/2001,07:31,1130.50,1130.50,1130.00,1130.25,2,2
03/13/2001,07:32,1129.75,1134.75,1129.75,1132.50,18,18
03/13/2001,07:33,1132.50,1132.50,1129.50,1130.00,15,15
03/13/2001,07:34,1129.75,1130.00,1129.00,1129.00,13,13
03/13/2001,07:35,1129.00,1129.00,1128.00,1128.25,13,13
03/13/2001,07:36,1128.50,1129.00,1128.25,1129.00,7,7
03/13/2001,07:37,1128.75,1129.25,1128.75,1129.25,11,11
03/13/2001,07:38,1129.25,1130.00,1128.75,1130.00,10,10
03/13/2001,07:39,1129.50,1130.50,1129.50,1130.50,5,5
03/13/2001,07:40,1131.25,1131.25,1130.50,1130.75,7,7
03/13/2001,07:41,1130.75,1131.00,1130.50,1130.50,5,5
03/13/2001,07:42,1130.50,1130.50,1130.00,1130.25,7,7
03/13/2001,07:43,1130.50,1132.00,1130.50,1131.50,8,8
03/13/2001,07:44,1131.75,1132.50,1131.75,1132.50,8,8
03/13/2001,07:45,1132.50,1133.75,1132.50,1133.25,9,9
03/13/2001,07:46,1133.25,1134.00,1133.25,1133.25,8,8
03/13/2001,07:47,1133.00,1133.00,1132.50,1132.50,4,4
03/13/2001,07:48,1132.50,1132.75,1132.25,1132.50,14,14
03/13/2001,07:49,1132.50,1133.25,1132.25,1133.00,15,15
03/13/2001,07:50,1133.25,1133.75,1132.75,1133.75,7,7
03/13/2001,07:51,1133.50,1134.00,1133.25,1134.00,3,3
03/13/2001,07:52,1133.50,1134.75,1133.50,1134.25,12,12
03/13/2001,07:53,1134.25,1134.50,1134.00,1134.50,5,5
03/13/2001,07:54,1134.50,1135.00,1134.25,1134.25,13,13
03/13/2001,07:55,1134.00,1135.00,1134.00,1135.00,4,4
03/13/2001,07:56,1135.00,1135.50,1134.50,1134.50,12,12
03/13/2001,07:57,1134.75,1134.75,1134.00,1134.00,7,7
03/13/2001,07:58,1134.00,1134.00,1133.50,1133.75,9,9
03/13/2001,07:59,1133.75,1133.75,1133.50,1133.75,4,4
03/13/2001,08:00,1133.75,1135.00,1133.75,1134.75,7,7
03/13/2001,08:01,1134.50,1134.75,1134.25,1134.50,3,3
03/13/2001,08:02,1134.25,1134.25,1133.50,1133.75,4,4
03/13/2001,08:03,1134.00,1134.50,1134.00,1134.50,6,6
03/13/2001,08:04,1134.50,1134.75,1134.25,1134.25,3,3
03/13/2001,08:05,1134.75,1135.25,1134.50,1134.50,12,12
03/13/2001,08:06,1134.50,1134.50,1134.50,1134.50,1,1
03/13/2001,08:07,1134.50,1134.50,1134.00,1134.00,9,9
03/13/2001,08:08,1133.75,1134.00,1133.50,1133.50,3,3
03/13/2001,08:09,1133.50,1133.75,1133.25,1133.50,8,8
03/13/2001,08:10,1133.50,1133.50,1133.00,1133.50,6,6
03/13/2001,08:11,1133.25,1133.50,1133.00,1133.00,3,3
03/13/2001,08:12,1133.25,1133.50,1133.00,1133.50,4,4
03/13/2001,08:13,1133.50,1133.50,1133.50,1133.50,1,1
03/13/2001,08:14,1133.50,1133.50,1133.25,1133.25,2,2
03/13/2001,08:15,1133.50,1134.25,1133.50,1134.25,3,3
03/13/2001,08:16,1134.50,1134.75,1134.50,1134.75,8,8
03/13/2001,08:17,1135.00,1135.00,1134.50,1135.00,3,3
03/13/2001,08:18,1135.00,1135.50,1135.00,1135.25,8,8
03/13/2001,08:19,1135.50,1136.00,1135.50,1135.75,8,8
03/13/2001,08:20,1135.75,1136.00,1135.50,1136.00,10,10
03/13/2001,08:21,1136.00,1137.00,1135.50,1136.75,11,11
03/13/2001,08:22,1137.00,1137.50,1137.00,1137.25,17,17
03/13/2001,08:23,1137.25,1137.75,1137.00,1137.00,9,9
03/13/2001,08:24,1137.00,1137.50,1137.00,1137.25,6,6
03/13/2001,08:25,1137.25,1138.25,1137.00,1138.25,14,14
03/13/2001,08:26,1138.00,1138.25,1137.75,1137.75,3,3
03/13/2001,08:27,1137.75,1138.25,1137.75,1138.25,12,12
03/13/2001,08:28,1137.50,1138.00,1136.25,1136.75,11,11
03/13/2001,08:29,1136.75,1138.00,1136.50,1137.25,12,12
03/13/2001,08:30,1137.25,1137.75,1137.00,1137.00,11,11
03/13/2001,08:31,1137.25,1137.25,1135.25,1135.50,27,27
03/13/2001,08:32,1136.25,1137.00,1135.00,1136.50,68,68
03/13/2001,08:33,1136.75,1137.00,1135.75,1136.25,74,74
03/13/2001,08:34,1136.25,1136.75,1135.00,1135.25,92,92
03/13/2001,08:35,1135.00,1135.75,1134.50,1135.00,92,92
03/13/2001,08:36,1134.75,1135.00,1133.00,1133.25,95,95
03/13/2001,08:37,1133.25,1134.25,1132.75,1134.00,86,86
03/13/2001,08:38,1134.00,1134.75,1131.50,1131.50,119,119
03/13/2001,08:39,1131.50,1132.00,1130.75,1131.25,84,84
03/13/2001,08:40,1130.50,1131.00,1129.00,1129.00,104,104
03/13/2001,08:41,1129.00,1130.25,1128.25,1129.50,108,108
03/13/2001,08:42,1129.50,1130.25,1129.00,1129.00,90,90
03/13/2001,08:43,1129.00,1129.00,1126.00,1126.50,113,113
03/13/2001,08:44,1126.25,1127.00,1125.00,1126.25,101,101
03/13/2001,08:45,1126.50,1127.75,1126.25,1127.25,81,81
03/13/2001,08:46,1127.25,1128.00,1126.25,1128.00,70,70
03/13/2001,08:47,1127.75,1129.00,1127.25,1128.75,120,120
03/13/2001,08:48,1128.75,1130.50,1128.75,1130.50,141,141
03/13/2001,08:49,1130.50,1131.25,1129.75,1131.00,120,120
03/13/2001,08:50,1131.25,1133.00,1130.25,1132.75,132,132
03/13/2001,08:51,1132.75,1134.75,1132.50,1134.00,119,119
03/13/2001,08:52,1134.00,1134.75,1132.75,1134.00,119,119
03/13/2001,08:53,1134.00,1134.25,1132.75,1132.75,73,73
03/13/2001,08:54,1132.75,1134.00,1131.50,1132.00,101,101
03/13/2001,08:55,1132.00,1132.50,1131.00,1131.75,101,101
03/13/2001,08:56,1131.50,1133.00,1131.50,1132.75,79,79
03/13/2001,08:57,1132.50,1133.25,1131.25,1132.00,77,77
03/13/2001,08:58,1132.00,1132.00,1130.25,1130.50,88,88
03/13/2001,08:59,1130.25,1130.75,1129.50,1129.50,89,89
03/13/2001,09:00,1129.50,1130.75,1128.00,1128.00,121,121
03/13/2001,09:01,1128.00,1128.75,1127.50,1128.00,89,89
03/13/2001,09:02,1128.00,1129.75,1127.00,1129.75,98,98
03/13/2001,09:03,1129.75,1130.25,1128.50,1129.00,84,84
03/13/2001,09:04,1129.25,1129.25,1128.00,1128.00,55,55
03/13/2001,09:05,1128.00,1128.00,1126.50,1126.50,94,94
03/13/2001,09:06,1126.75,1127.50,1125.75,1127.50,91,91
03/13/2001,09:07,1127.50,1128.25,1126.75,1127.75,92,92
03/13/2001,09:08,1127.75,1128.75,1126.75,1128.50,82,82
03/13/2001,09:09,1128.50,1130.00,1128.00,1129.75,94,94
03/13/2001,09:10,1130.00,1130.50,1128.25,1128.25,101,101
03/13/2001,09:11,1128.00,1130.50,1128.00,1130.50,89,89
03/13/2001,09:12,1130.50,1132.00,1130.50,1132.00,91,91
03/13/2001,09:13,1132.00,1132.25,1130.75,1131.00,86,86
03/13/2001,09:14,1130.75,1131.00,1129.50,1129.75,84,84
03/13/2001,09:15,1129.75,1131.75,1129.50,1131.00,72,72
03/13/2001,09:16,1131.00,1132.00,1130.25,1131.00,73,73
03/13/2001,09:17,1131.00,1131.25,1130.00,1130.50,52,52
03/13/2001,09:18,1130.50,1132.75,1130.25,1132.00,102,102
03/13/2001,09:19,1131.75,1134.25,1131.75,1134.00,95,95
03/13/2001,09:20,1134.25,1135.75,1133.50,1135.50,111,111
03/13/2001,09:21,1136.00,1136.00,1134.75,1134.75,78,78
03/13/2001,09:22,1134.75,1136.00,1134.75,1135.50,88,88
03/13/2001,09:23,1135.50,1137.00,1135.00,1136.75,98,98
03/13/2001,09:24,1137.00,1137.75,1135.75,1136.00,104,104
03/13/2001,09:25,1136.00,1136.75,1134.75,1135.00,84,84
03/13/2001,09:26,1135.00,1135.50,1133.00,1133.50,97,97
03/13/2001,09:27,1133.25,1134.25,1132.50,1133.75,69,69
03/13/2001,09:28,1133.75,1134.75,1133.75,1134.25,51,51
03/13/2001,09:29,1134.50,1134.50,1132.00,1133.00,73,73
03/13/2001,09:30,1133.00,1134.75,1132.75,1133.75,91,91
03/13/2001,09:31,1133.50,1134.00,1132.75,1133.25,70,70
03/13/2001,09:32,1133.25,1133.25,1132.00,1133.00,86,86
03/13/2001,09:33,1132.75,1134.00,1132.75,1133.50,61,61
03/13/2001,09:34,1133.00,1133.50,1131.50,1131.75,61,61
03/13/2001,09:35,1131.50,1132.00,1131.00,1131.00,65,65
03/13/2001,09:36,1131.00,1131.00,1130.00,1130.50,76,76
03/13/2001,09:37,1130.50,1131.50,1130.50,1130.75,69,69
03/13/2001,09:38,1130.75,1131.00,1129.75,1130.00,54,54
03/13/2001,09:39,1129.75,1130.00,1128.50,1128.75,64,64
03/13/2001,09:40,1128.75,1130.00,1128.25,1130.00,59,59
03/13/2001,09:41,1130.00,1130.50,1129.25,1130.00,71,71
03/13/2001,09:42,1129.75,1131.25,1129.75,1131.25,70,70
03/13/2001,09:43,1131.25,1131.75,1130.50,1131.25,69,69
03/13/2001,09:44,1131.00,1134.50,1131.00,1134.50,110,110
03/13/2001,09:45,1134.50,1134.75,1133.00,1134.00,76,76
03/13/2001,09:46,1134.00,1134.75,1133.25,1133.75,65,65
03/13/2001,09:47,1133.50,1135.00,1132.50,1134.75,91,91
03/13/2001,09:48,1134.75,1135.75,1134.25,1134.50,90,90
03/13/2001,09:49,1134.50,1134.75,1133.50,1134.25,58,58
03/13/2001,09:50,1134.50,1134.50,1132.25,1132.75,71,71
03/13/2001,09:51,1132.75,1133.75,1132.25,1132.75,51,51
03/13/2001,09:52,1132.50,1133.25,1132.00,1132.75,56,56
03/13/2001,09:53,1132.50,1133.75,1132.50,1133.50,51,51
03/13/2001,09:54,1133.50,1133.50,1132.50,1132.75,55,55
03/13/2001,09:55,1132.50,1133.00,1131.50,1131.50,59,59
03/13/2001,09:56,1131.50,1132.00,1130.75,1131.00,55,55
03/13/2001,09:57,1131.25,1132.75,1131.00,1132.50,52,52
03/13/2001,09:58,1132.25,1132.50,1131.75,1132.00,39,39
03/13/2001,09:59,1132.00,1132.25,1131.25,1131.75,52,52
03/13/2001,10:00,1131.75,1133.50,1131.50,1133.25,62,62
03/13/2001,10:01,1133.25,1133.25,1132.00,1132.25,45,45
03/13/2001,10:02,1132.25,1132.75,1131.25,1131.75,60,60
03/13/2001,10:03,1131.75,1132.25,1131.25,1131.50,58,58
03/13/2001,10:04,1131.50,1131.75,1130.00,1130.00,87,87
03/13/2001,10:05,1130.00,1130.25,1129.00,1130.00,57,57
03/13/2001,10:06,1130.00,1130.25,1129.50,1129.75,37,37
03/13/2001,10:07,1129.50,1129.50,1128.00,1128.50,80,80
03/13/2001,10:08,1128.50,1129.50,1128.25,1129.25,48,48
03/13/2001,10:09,1129.25,1129.75,1129.00,1129.75,35,35
03/13/2001,10:10,1129.50,1130.00,1129.00,1129.50,45,45
03/13/2001,10:11,1129.50,1130.25,1129.00,1129.25,49,49
03/13/2001,10:12,1129.00,1130.25,1129.00,1129.75,32,32
03/13/2001,10:13,1130.00,1130.00,1129.25,1129.25,24,24
03/13/2001,10:14,1129.25,1129.25,1128.50,1128.50,41,41
03/13/2001,10:15,1128.50,1129.00,1127.75,1127.75,65,65
03/13/2001,10:16,1127.75,1128.25,1126.25,1126.75,80,80
03/13/2001,10:17,1126.75,1128.00,1126.50,1127.50,55,55
03/13/2001,10:18,1127.50,1128.00,1127.25,1127.50,40,40
03/13/2001,10:19,1127.25,1127.25,1126.00,1126.50,67,67
03/13/2001,10:20,1126.50,1126.75,1126.25,1126.25,45,45
03/13/2001,10:21,1126.25,1126.75,1125.50,1126.00,61,61
03/13/2001,10:22,1126.25,1126.25,1124.50,1125.50,90,90
03/13/2001,10:23,1125.25,1126.50,1125.00,1126.50,56,56
03/13/2001,10:24,1126.75,1127.00,1125.50,1126.50,69,69
03/13/2001,10:25,1126.25,1127.00,1126.00,1126.00,40,40
03/13/2001,10:26,1125.75,1126.25,1125.00,1125.75,49,49
03/13/2001,10:27,1125.75,1127.00,1125.50,1126.75,49,49
03/13/2001,10:28,1126.75,1128.50,1126.75,1128.50,78,78
03/13/2001,10:29,1128.25,1129.25,1128.00,1128.75,63,63
03/13/2001,10:30,1128.50,1129.00,1127.25,1127.75,49,49
03/13/2001,10:31,1127.75,1128.00,1126.50,1126.75,49,49
03/13/2001,10:32,1126.50,1127.25,1125.75,1125.75,38,38
03/13/2001,10:33,1126.00,1126.00,1125.00,1125.25,68,68
03/13/2001,10:34,1125.50,1125.50,1123.25,1123.50,93,93
03/13/2001,10:35,1123.25,1124.00,1122.50,1122.50,102,102
03/13/2001,10:36,1123.00,1124.25,1122.75,1124.00,53,53
03/13/2001,10:37,1124.00,1124.50,1123.00,1124.00,62,62
03/13/2001,10:38,1124.00,1124.75,1123.50,1124.50,48,48
03/13/2001,10:39,1124.50,1125.25,1124.00,1124.00,50,50
03/13/2001,10:40,1124.25,1124.50,1123.25,1123.25,55,55
03/13/2001,10:41,1123.50,1124.00,1122.75,1123.75,58,58
03/13/2001,10:42,1123.75,1124.00,1122.75,1122.75,39,39
03/13/2001,10:43,1122.75,1123.25,1121.50,1122.25,86,86
03/13/2001,10:44,1122.00,1122.75,1122.00,1122.50,58,58
03/13/2001,10:45,1122.75,1123.00,1121.75,1122.25,57,57
03/13/2001,10:46,1122.25,1123.00,1121.75,1121.75,44,44
03/13/2001,10:47,1121.75,1122.75,1121.75,1122.25,36,36
03/13/2001,10:48,1122.25,1122.50,1121.25,1122.25,57,57
03/13/2001,10:49,1122.25,1122.50,1121.50,1122.50,31,31
03/13/2001,10:50,1122.50,1123.50,1122.25,1123.50,85,85
03/13/2001,10:51,1123.00,1124.00,1122.75,1123.25,72,72
03/13/2001,10:52,1123.00,1123.00,1121.50,1122.75,64,64
03/13/2001,10:53,1123.00,1123.00,1122.25,1122.25,30,30
03/13/2001,10:54,1122.25,1122.25,1121.00,1122.00,68,68
03/13/2001,10:55,1122.25,1122.75,1122.00,1122.25,39,39
03/13/2001,10:56,1122.50,1123.00,1122.00,1122.75,37,37
03/13/2001,10:57,1122.75,1123.50,1122.50,1123.50,46,46
03/13/2001,10:58,1123.75,1123.75,1123.00,1123.25,39,39
03/13/2001,10:59,1123.00,1123.75,1123.00,1123.25,40,40
03/13/2001,11:00,1123.25,1124.50,1122.75,1124.25,58,58
03/13/2001,11:01,1124.00,1124.25,1123.50,1123.50,36,36
03/13/2001,11:02,1123.25,1124.00,1123.25,1123.75,27,27
03/13/2001,11:03,1123.75,1124.00,1123.25,1123.50,23,23
03/13/2001,11:04,1123.50,1125.00,1123.25,1124.75,58,58
03/13/2001,11:05,1124.75,1125.75,1124.25,1125.50,73,73
03/13/2001,11:06,1125.50,1126.00,1125.00,1125.75,54,54
03/13/2001,11:07,1125.75,1126.75,1125.50,1126.25,59,59
03/13/2001,11:08,1126.50,1126.50,1125.75,1126.00,44,44
03/13/2001,11:09,1125.75,1126.25,1125.00,1126.00,46,46
03/13/2001,11:10,1126.25,1126.50,1125.75,1126.00,39,39
03/13/2001,11:11,1126.25,1127.00,1125.75,1126.75,43,43
03/13/2001,11:12,1126.50,1128.50,1126.50,1128.25,68,68
03/13/2001,11:13,1128.00,1129.00,1128.00,1128.75,54,54
03/13/2001,11:14,1128.75,1128.75,1126.75,1127.00,48,48
03/13/2001,11:15,1127.00,1127.50,1126.75,1126.75,36,36
03/13/2001,11:16,1126.75,1127.00,1125.50,1126.00,50,50
03/13/2001,11:17,1126.25,1126.75,1126.00,1126.50,27,27
03/13/2001,11:18,1126.75,1127.25,1126.50,1126.75,29,29
03/13/2001,11:19,1126.75,1127.25,1126.50,1127.00,24,24
03/13/2001,11:20,1126.75,1127.00,1125.75,1126.25,28,28
03/13/2001,11:21,1126.00,1126.25,1125.25,1125.50,42,42
03/13/2001,11:22,1125.50,1126.25,1125.50,1126.00,33,33
03/13/2001,11:23,1126.00,1126.50,1125.50,1125.50,31,31
03/13/2001,11:24,1125.50,1126.00,1125.50,1125.75,21,21
03/13/2001,11:25,1125.75,1126.75,1125.75,1126.50,38,38
03/13/2001,11:26,1126.50,1127.50,1126.25,1127.50,37,37
03/13/2001,11:27,1127.50,1127.50,1126.25,1126.50,25,25
03/13/2001,11:28,1126.75,1127.75,1126.75,1127.50,41,41
03/13/2001,11:29,1127.50,1128.75,1127.50,1128.00,58,58
03/13/2001,11:30,1128.00,1128.00,1127.25,1127.25,28,28
03/13/2001,11:31,1127.25,1127.25,1126.25,1127.00,31,31
03/13/2001,11:32,1127.00,1127.50,1126.75,1127.50,20,20
03/13/2001,11:33,1127.50,1128.50,1127.50,1128.25,24,24
03/13/2001,11:34,1128.25,1129.25,1127.75,1129.25,29,29
03/13/2001,11:35,1129.25,1129.50,1128.75,1129.00,64,64
03/13/2001,11:36,1129.00,1130.00,1128.75,1129.00,52,52
03/13/2001,11:37,1129.00,1129.25,1127.50,1127.50,29,29
03/13/2001,11:38,1128.00,1128.25,1127.50,1128.00,24,24
03/13/2001,11:39,1128.00,1128.00,1126.50,1127.25,48,48
03/13/2001,11:40,1127.25,1128.00,1127.25,1127.25,35,35
03/13/2001,11:41,1127.25,1127.50,1126.75,1127.25,21,21
03/13/2001,11:42,1127.00,1127.25,1126.75,1126.75,17,17
03/13/2001,11:43,1126.75,1127.75,1126.50,1127.50,29,29
03/13/2001,11:44,1127.50,1128.25,1127.25,1127.25,25,25
03/13/2001,11:45,1127.25,1127.50,1127.00,1127.00,21,21
03/13/2001,11:46,1127.00,1127.00,1125.25,1126.00,60,60
03/13/2001,11:47,1126.00,1126.00,1124.50,1124.75,56,56
03/13/2001,11:48,1124.75,1125.75,1124.50,1125.50,39,39
03/13/2001,11:49,1125.25,1125.75,1125.00,1125.25,36,36
03/13/2001,11:50,1125.25,1125.50,1125.00,1125.00,21,21
03/13/2001,11:51,1125.00,1125.25,1124.25,1124.25,29,29
03/13/2001,11:52,1124.50,1125.00,1123.50,1124.00,46,46
03/13/2001,11:53,1124.00,1125.25,1123.50,1125.25,36,36
03/13/2001,11:54,1125.00,1125.50,1125.00,1125.25,29,29
03/13/2001,11:55,1125.25,1125.50,1125.00,1125.50,9,9
03/13/2001,11:56,1125.50,1125.50,1124.50,1124.75,19,19
03/13/2001,11:57,1125.00,1125.00,1124.25,1125.00,21,21
03/13/2001,11:58,1125.25,1126.00,1125.25,1125.75,39,39
03/13/2001,11:59,1125.50,1126.25,1125.50,1126.00,21,21
03/13/2001,12:00,1126.00,1126.50,1125.75,1126.25,28,28
03/13/2001,12:01,1126.25,1126.75,1126.00,1126.50,37,37
03/13/2001,12:02,1126.25,1126.75,1125.75,1126.25,29,29
03/13/2001,12:03,1126.50,1127.25,1126.00,1127.00,41,41
03/13/2001,12:04,1127.00,1128.00,1126.75,1128.00,45,45
03/13/2001,12:05,1128.00,1129.00,1128.00,1129.00,66,66
03/13/2001,12:06,1128.75,1129.75,1128.75,1129.25,61,61
03/13/2001,12:07,1129.50,1129.50,1128.50,1129.00,45,45
03/13/2001,12:08,1128.75,1129.50,1128.75,1129.00,20,20
03/13/2001,12:09,1129.25,1131.25,1129.00,1130.75,97,97
03/13/2001,12:10,1130.75,1132.00,1130.25,1132.00,50,50
03/13/2001,12:11,1132.00,1132.50,1131.25,1131.50,59,59
03/13/2001,12:12,1131.50,1132.00,1131.00,1131.75,27,27
03/13/2001,12:13,1131.75,1132.00,1131.25,1131.50,36,36
03/13/2001,12:14,1131.50,1132.00,1131.25,1132.00,41,41
03/13/2001,12:15,1132.25,1133.00,1132.00,1132.75,80,80
03/13/2001,12:16,1132.75,1132.75,1131.50,1131.75,41,41
03/13/2001,12:17,1131.75,1131.75,1131.00,1131.25,37,37
03/13/2001,12:18,1131.25,1131.75,1131.00,1131.50,33,33
03/13/2001,12:19,1131.50,1133.00,1131.50,1132.75,52,52
03/13/2001,12:20,1132.75,1133.25,1132.50,1133.25,56,56
03/13/2001,12:21,1133.00,1134.75,1133.00,1134.50,79,79
03/13/2001,12:22,1134.75,1135.50,1134.50,1135.00,65,65
03/13/2001,12:23,1134.75,1135.75,1134.75,1135.75,62,62
03/13/2001,12:24,1135.75,1136.75,1135.25,1136.75,60,60
03/13/2001,12:25,1136.50,1137.75,1136.25,1136.75,107,107
03/13/2001,12:26,1136.75,1137.25,1136.25,1136.25,55,55
03/13/2001,12:27,1136.25,1136.75,1135.50,1136.50,52,52
03/13/2001,12:28,1136.50,1137.00,1136.00,1136.25,63,63
03/13/2001,12:29,1136.50,1136.50,1135.75,1136.25,50,50
03/13/2001,12:30,1135.75,1136.25,1135.25,1135.25,39,39
03/13/2001,12:31,1135.25,1135.25,1134.50,1134.50,56,56
03/13/2001,12:32,1134.50,1135.75,1134.50,1135.75,44,44
03/13/2001,12:33,1135.75,1136.25,1135.25,1135.75,42,42
03/13/2001,12:34,1135.50,1135.75,1134.75,1135.50,38,38
03/13/2001,12:35,1135.50,1135.50,1134.00,1134.00,42,42
03/13/2001,12:36,1134.00,1134.25,1133.00,1133.00,55,55
03/13/2001,12:37,1133.00,1133.75,1132.75,1133.75,48,48
03/13/2001,12:38,1133.75,1134.00,1133.00,1133.00,32,32
03/13/2001,12:39,1133.00,1134.25,1132.75,1134.00,33,33
03/13/2001,12:40,1134.25,1135.00,1133.75,1135.00,61,61
03/13/2001,12:41,1134.75,1135.50,1134.00,1134.25,40,40
03/13/2001,12:42,1134.50,1134.50,1133.25,1133.50,36,36
03/13/2001,12:43,1133.50,1133.75,1132.25,1132.75,61,61
03/13/2001,12:44,1132.75,1133.50,1132.00,1132.25,50,50
03/13/2001,12:45,1132.25,1133.75,1132.00,1133.50,42,42
03/13/2001,12:46,1133.50,1134.25,1133.25,1134.25,31,31
03/13/2001,12:47,1134.25,1134.50,1133.50,1133.50,41,41
03/13/2001,12:48,1133.50,1134.00,1132.75,1132.75,49,49
03/13/2001,12:49,1133.00,1133.75,1132.75,1133.25,27,27
03/13/2001,12:50,1133.50,1134.25,1133.00,1133.00,25,25
03/13/2001,12:51,1133.25,1134.00,1132.75,1134.00,31,31
03/13/2001,12:52,1134.00,1134.50,1133.25,1133.75,48,48
03/13/2001,12:53,1134.00,1135.50,1134.00,1135.50,71,71
03/13/2001,12:54,1135.50,1135.75,1134.75,1135.00,71,71
03/13/2001,12:55,1134.75,1135.25,1133.00,1133.00,69,69
03/13/2001,12:56,1133.00,1133.25,1132.00,1132.50,65,65
03/13/2001,12:57,1132.25,1133.25,1131.50,1131.50,67,67
03/13/2001,12:58,1131.50,1132.75,1131.25,1132.50,86,86
03/13/2001,12:59,1132.50,1134.00,1132.00,1133.75,63,63
03/13/2001,13:00,1134.00,1134.25,1132.75,1133.00,46,46
03/13/2001,13:01,1133.25,1133.75,1132.50,1133.50,37,37
03/13/2001,13:02,1133.50,1133.50,1132.25,1132.50,29,29
03/13/2001,13:03,1132.25,1133.50,1131.75,1133.00,41,41
03/13/2001,13:04,1133.00,1133.50,1132.50,1133.25,26,26
03/13/2001,13:05,1133.25,1133.25,1131.50,1131.75,42,42
03/13/2001,13:06,1131.50,1132.75,1131.25,1131.75,60,60
03/13/2001,13:07,1132.00,1132.00,1130.50,1131.25,64,64
03/13/2001,13:08,1131.25,1131.25,1130.50,1131.00,61,61
03/13/2001,13:09,1130.75,1131.50,1130.00,1131.00,57,57
03/13/2001,13:10,1130.75,1132.00,1130.75,1131.50,46,46
03/13/2001,13:11,1131.50,1132.00,1131.00,1131.75,32,32
03/13/2001,13:12,1131.75,1132.00,1131.00,1132.00,33,33
03/13/2001,13:13,1132.00,1132.50,1131.25,1131.25,45,45
03/13/2001,13:14,1131.50,1132.50,1131.25,1132.25,33,33
03/13/2001,13:15,1132.25,1133.00,1132.00,1132.50,52,52
03/13/2001,13:16,1132.50,1133.50,1132.25,1132.75,56,56
03/13/2001,13:17,1132.75,1133.75,1132.50,1133.50,36,36
03/13/2001,13:18,1133.75,1133.75,1133.00,1133.50,44,44
03/13/2001,13:19,1133.50,1133.50,1132.50,1133.00,45,45
03/13/2001,13:20,1133.00,1133.50,1132.00,1132.50,63,63
03/13/2001,13:21,1132.50,1134.25,1132.25,1134.25,50,50
03/13/2001,13:22,1134.00,1135.25,1133.75,1135.00,92,92
03/13/2001,13:23,1135.00,1136.00,1134.50,1136.00,76,76
03/13/2001,13:24,1136.00,1137.25,1135.75,1136.50,99,99
03/13/2001,13:25,1136.50,1136.50,1135.25,1135.75,52,52
03/13/2001,13:26,1135.75,1137.50,1134.75,1137.25,80,80
03/13/2001,13:27,1137.00,1138.50,1136.75,1138.25,102,102
03/13/2001,13:28,1138.25,1140.25,1137.75,1139.00,122,122
03/13/2001,13:29,1139.00,1139.00,1137.75,1138.25,71,71
03/13/2001,13:30,1138.00,1139.00,1137.50,1138.50,77,77
03/13/2001,13:31,1138.25,1139.00,1137.50,1137.50,65,65
03/13/2001,13:32,1137.50,1138.50,1136.75,1138.25,59,59
03/13/2001,13:33,1138.00,1138.50,1136.75,1137.25,63,63
03/13/2001,13:34,1137.00,1137.75,1136.75,1137.25,61,61
03/13/2001,13:35,1137.25,1138.50,1136.75,1138.25,42,42
03/13/2001,13:36,1138.00,1139.25,1137.75,1138.75,67,67
03/13/2001,13:37,1138.50,1139.25,1137.50,1138.50,68,68
03/13/2001,13:38,1138.50,1139.00,1137.25,1137.25,61,61
03/13/2001,13:39,1137.25,1137.50,1136.00,1136.00,80,80
03/13/2001,13:40,1135.75,1136.25,1135.25,1135.25,76,76
03/13/2001,13:41,1135.25,1135.50,1134.25,1135.00,89,89
03/13/2001,13:42,1135.00,1135.75,1134.75,1135.75,47,47
03/13/2001,13:43,1136.00,1136.50,1134.75,1134.75,61,61
03/13/2001,13:44,1134.75,1135.50,1134.75,1135.50,44,44
03/13/2001,13:45,1135.25,1136.50,1135.00,1135.50,41,41
03/13/2001,13:46,1135.25,1135.75,1134.50,1135.00,46,46
03/13/2001,13:47,1135.00,1135.25,1133.50,1133.50,83,83
03/13/2001,13:48,1133.50,1134.00,1133.00,1133.75,69,69
03/13/2001,13:49,1133.75,1135.00,1133.75,1135.00,43,43
03/13/2001,13:50,1134.75,1135.75,1134.75,1134.75,62,62
03/13/2001,13:51,1134.75,1137.00,1134.50,1136.50,88,88
03/13/2001,13:52,1136.25,1137.75,1136.00,1136.75,89,89
03/13/2001,13:53,1136.50,1137.50,1135.50,1137.50,68,68
03/13/2001,13:54,1137.00,1138.75,1136.75,1138.00,86,86
03/13/2001,13:55,1137.75,1138.50,1136.75,1138.00,70,70
03/13/2001,13:56,1138.00,1138.50,1136.50,1137.25,63,63
03/13/2001,13:57,1137.25,1138.00,1136.50,1137.00,57,57
03/13/2001,13:58,1137.25,1139.00,1136.50,1138.75,82,82
03/13/2001,13:59,1138.75,1139.50,1138.00,1138.25,81,81
03/13/2001,14:00,1138.50,1140.50,1138.25,1140.00,104,104
03/13/2001,14:01,1140.25,1141.75,1139.25,1141.25,111,111
03/13/2001,14:02,1141.25,1142.25,1140.50,1141.00,107,107
03/13/2001,14:03,1140.75,1142.75,1140.50,1142.50,95,95
03/13/2001,14:04,1142.50,1143.75,1142.00,1142.75,114,114
03/13/2001,14:05,1142.75,1143.50,1142.00,1142.50,95,95
03/13/2001,14:06,1142.50,1143.25,1141.75,1142.25,87,87
03/13/2001,14:07,1142.50,1143.25,1142.25,1142.75,65,65
03/13/2001,14:08,1142.75,1143.25,1142.25,1143.00,53,53
03/13/2001,14:09,1143.00,1143.25,1142.25,1142.25,54,54
03/13/2001,14:10,1142.25,1143.00,1141.75,1142.50,76,76
03/13/2001,14:11,1142.50,1142.50,1141.75,1142.00,47,47
03/13/2001,14:12,1141.75,1142.25,1141.25,1141.25,69,69
03/13/2001,14:13,1141.25,1143.50,1141.25,1143.25,118,118
03/13/2001,14:14,1143.50,1145.00,1142.75,1144.75,130,130
03/13/2001,14:15,1144.75,1145.75,1144.25,1145.00,114,114
03/13/2001,14:16,1145.00,1146.00,1144.50,1144.75,74,74
03/13/2001,14:17,1145.00,1146.50,1144.50,1145.50,78,78
03/13/2001,14:18,1145.75,1146.75,1144.75,1145.25,85,85
03/13/2001,14:19,1145.00,1147.25,1145.00,1146.75,106,106
03/13/2001,14:20,1146.75,1146.75,1145.25,1145.25,69,69
03/13/2001,14:21,1145.50,1145.75,1145.00,1145.75,59,59
03/13/2001,14:22,1145.75,1146.00,1144.75,1145.25,47,47
03/13/2001,14:23,1145.25,1147.00,1145.25,1146.50,52,52
03/13/2001,14:24,1146.50,1146.75,1145.25,1145.50,55,55
03/13/2001,14:25,1145.50,1145.75,1144.50,1144.50,60,60
03/13/2001,14:26,1144.50,1146.00,1144.25,1145.00,52,52
03/13/2001,14:27,1145.25,1145.50,1144.25,1144.50,58,58
03/13/2001,14:28,1144.75,1145.00,1143.50,1144.25,66,66
03/13/2001,14:29,1144.25,1145.00,1143.50,1144.50,65,65
03/13/2001,14:30,1144.75,1145.50,1144.25,1145.25,50,50
03/13/2001,14:31,1145.50,1146.50,1145.50,1146.00,63,63
03/13/2001,14:32,1146.50,1147.75,1146.00,1147.50,99,99
03/13/2001,14:33,1147.50,1148.75,1147.50,1147.50,108,108
03/13/2001,14:34,1147.75,1149.00,1147.50,1147.75,79,79
03/13/2001,14:35,1147.50,1147.75,1146.75,1147.25,47,47
03/13/2001,14:36,1147.25,1148.50,1147.00,1147.00,61,61
03/13/2001,14:37,1147.00,1147.00,1146.25,1146.50,65,65
03/13/2001,14:38,1146.50,1146.75,1145.00,1146.00,98,98
03/13/2001,14:39,1146.00,1147.00,1145.75,1146.50,63,63
03/13/2001,14:40,1146.75,1146.75,1145.75,1146.00,53,53
03/13/2001,14:41,1146.00,1146.25,1145.25,1145.25,52,52
03/13/2001,14:42,1145.25,1146.50,1145.25,1146.25,46,46
03/13/2001,14:43,1146.25,1148.25,1146.00,1146.75,64,64
03/13/2001,14:44,1146.75,1146.75,1145.25,1145.50,52,52
03/13/2001,14:45,1145.50,1146.25,1145.25,1145.75,53,53
03/13/2001,14:46,1145.75,1146.25,1144.75,1145.00,56,56
03/13/2001,14:47,1145.00,1145.25,1144.25,1145.00,84,84
03/13/2001,14:48,1145.25,1146.50,1145.25,1146.25,54,54
03/13/2001,14:49,1146.25,1146.25,1144.75,1145.50,55,55
03/13/2001,14:50,1145.50,1145.50,1144.00,1144.50,59,59
03/13/2001,14:51,1144.50,1145.25,1144.25,1145.00,48,48
03/13/2001,14:52,1145.00,1146.00,1144.50,1145.75,55,55
03/13/2001,14:53,1145.50,1146.25,1145.25,1146.00,53,53
03/13/2001,14:54,1146.25,1146.25,1145.00,1145.50,42,42
03/13/2001,14:55,1145.50,1146.00,1145.00,1145.50,47,47
03/13/2001,14:56,1145.50,1146.00,1145.25,1145.75,45,45
03/13/2001,14:57,1145.75,1146.50,1145.75,1146.00,47,47
03/13/2001,14:58,1146.00,1147.00,1146.00,1146.50,53,53
03/13/2001,14:59,1146.75,1147.75,1146.50,1147.25,57,57
03/13/2001,15:00,1147.00,1147.50,1146.50,1147.50,53,53
03/13/2001,15:01,1147.50,1148.50,1147.25,1147.50,82,82
03/13/2001,15:02,1147.25,1148.50,1145.75,1146.00,74,74
03/13/2001,15:03,1146.25,1146.50,1144.75,1145.25,61,61
03/13/2001,15:04,1145.25,1145.75,1144.75,1145.50,39,39
03/13/2001,15:05,1145.75,1146.25,1145.50,1145.75,30,30
03/13/2001,15:06,1146.00,1146.25,1145.50,1145.50,36,36
03/13/2001,15:07,1145.50,1146.00,1145.25,1146.00,25,25
03/13/2001,15:08,1146.00,1146.50,1145.50,1146.00,20,20
03/13/2001,15:09,1145.75,1146.00,1145.00,1145.25,23,23
03/13/2001,15:10,1145.25,1145.75,1145.00,1145.50,19,19
03/13/2001,15:11,1145.25,1145.25,1145.25,1145.25,7,7
03/13/2001,15:12,1145.25,1145.50,1145.25,1145.25,12,12
03/13/2001,15:13,1145.25,1145.75,1145.00,1145.50,22,22
03/13/2001,15:14,1145.50,1145.75,1145.25,1145.75,19,19
03/13/2001,15:15,1146.00,1146.50,1145.50,1146.00,32,32
03/13/2001,15:16,1146.00,1146.75,1145.50,1146.50,52,52
03/14/2001,00:03,1146.50,1146.50,1146.50,1146.50,0,0
03/14/2001,00:06,1146.25,1146.25,1146.25,1146.25,0,0
03/14/2001,00:09,1146.50,1146.50,1146.50,1146.50,0,0
03/14/2001,00:12,1146.25,1146.25,1146.25,1146.25,0,0
03/14/2001,00:16,1146.00,1146.00,1146.00,1146.00,0,0
03/14/2001,00:17,1146.50,1146.50,1146.50,1146.50,0,0
03/14/2001,00:21,1146.25,1146.25,1146.25,1146.25,0,0
03/14/2001,00:22,1146.25,1146.25,1146.25,1146.25,0,0
03/14/2001,00:24,1145.75,1145.75,1145.75,1145.75,1,1
03/14/2001,00:25,1146.50,1146.50,1145.75,1146.00,2,2
03/14/2001,00:26,1146.00,1146.00,1145.50,1145.50,3,3
03/14/2001,00:27,1145.75,1146.50,1145.75,1145.75,2,2
03/14/2001,00:29,1145.75,1145.75,1145.75,1145.75,0,0
03/14/2001,00:30,1145.75,1145.75,1145.75,1145.75,0,0
03/14/2001,00:32,1146.00,1146.25,1146.00,1146.25,1,1
03/14/2001,00:33,1146.00,1146.00,1146.00,1146.00,0,0
03/14/2001,00:36,1146.00,1146.00,1145.75,1145.75,1,1
03/14/2001,00:40,1145.75,1145.75,1145.50,1145.50,1,1
03/14/2001,00:42,1145.50,1145.50,1145.50,1145.50,2,2
03/14/2001,00:44,1145.25,1145.25,1145.00,1145.00,2,2
03/14/2001,00:46,1145.25,1145.50,1145.00,1145.00,2,2
03/14/2001,00:48,1145.00,1145.00,1145.00,1145.00,0,0
03/14/2001,00:53,1144.75,1144.75,1144.50,1144.50,1,1
03/14/2001,00:55,1144.50,1144.50,1144.50,1144.50,0,0
03/14/2001,01:04,1144.75,1144.75,1144.75,1144.75,0,0
03/14/2001,01:06,1144.50,1144.50,1144.25,1144.25,1,1
03/14/2001,01:07,1145.00,1145.00,1145.00,1145.00,0,0
03/14/2001,01:09,1144.50,1144.50,1144.50,1144.50,2,2
03/14/2001,01:12,1144.75,1144.75,1144.75,1144.75,0,0
03/14/2001,01:16,1144.50,1144.50,1144.25,1144.25,1,1
03/14/2001,01:17,1144.50,1144.50,1144.50,1144.50,0,0
03/14/2001,01:18,1144.75,1144.75,1144.75,1144.75,0,0
03/14/2001,01:22,1144.75,1144.75,1144.75,1144.75,0,0
03/14/2001,01:25,1144.50,1144.50,1144.25,1144.25,1,1
03/14/2001,01:27,1144.25,1144.25,1144.25,1144.25,0,0
03/14/2001,01:33,1144.25,1144.25,1144.25,1144.25,0,0
03/14/2001,01:38,1144.25,1144.25,1144.25,1144.25,0,0
03/14/2001,01:40,1144.00,1144.00,1144.00,1144.00,1,1
03/14/2001,01:41,1143.75,1143.75,1143.50,1143.75,2,2
03/14/2001,01:42,1143.50,1143.50,1143.50,1143.50,0,0
03/14/2001,01:44,1143.75,1143.75,1143.75,1143.75,0,0
03/14/2001,01:45,1144.00,1144.00,1143.50,1143.50,1,1
03/14/2001,01:54,1144.00,1144.00,1144.00,1144.00,0,0
03/14/2001,01:55,1143.75,1143.75,1143.75,1143.75,0,0
03/14/2001,01:56,1143.50,1143.50,1143.50,1143.50,0,0
03/14/2001,01:57,1143.50,1143.50,1143.50,1143.50,0,0
03/14/2001,01:58,1143.50,1143.75,1143.50,1143.75,1,1
03/14/2001,01:59,1143.25,1143.25,1143.00,1143.00,2,2
03/14/2001,02:00,1143.50,1143.50,1143.50,1143.50,0,0
03/14/2001,02:01,1143.50,1143.50,1143.50,1143.50,0,0
03/14/2001,02:03,1143.50,1143.50,1143.50,1143.50,0,0
03/14/2001,02:04,1143.75,1143.75,1143.75,1143.75,0,0
03/14/2001,02:05,1143.25,1143.25,1142.50,1142.50,4,4
03/14/2001,02:06,1142.75,1143.00,1142.75,1143.00,1,1
03/14/2001,02:07,1143.00,1143.00,1142.75,1143.00,2,2
03/14/2001,02:10,1142.75,1142.75,1142.75,1142.75,0,0
03/14/2001,02:13,1142.50,1142.50,1142.50,1142.50,1,1
03/14/2001,02:14,1142.25,1142.25,1142.25,1142.25,1,1
03/14/2001,02:15,1142.00,1142.00,1141.75,1142.00,2,2
03/14/2001,02:16,1141.75,1141.75,1141.50,1141.75,1,1
03/14/2001,02:17,1141.75,1142.00,1141.75,1142.00,2,2
03/14/2001,02:18,1142.00,1142.50,1142.00,1142.25,3,3
03/14/2001,02:19,1142.25,1142.25,1142.25,1142.25,0,0
03/14/2001,02:20,1142.00,1142.00,1142.00,1142.00,0,0
03/14/2001,02:22,1141.75,1141.75,1141.75,1141.75,0,0
03/14/2001,02:25,1141.75,1142.00,1141.75,1142.00,1,1
03/14/2001,02:26,1142.00,1142.00,1142.00,1142.00,0,0
03/14/2001,02:27,1141.75,1141.75,1141.25,1141.25,2,2
03/14/2001,02:28,1141.00,1141.00,1140.50,1140.75,3,3
03/14/2001,02:29,1140.50,1140.50,1140.25,1140.25,2,2
03/14/2001,02:30,1140.25,1140.25,1140.25,1140.25,1,1
03/14/2001,02:31,1140.25,1140.50,1140.00,1140.50,3,3
03/14/2001,02:32,1140.25,1140.50,1140.00,1140.50,2,2
03/14/2001,02:33,1140.25,1140.25,1140.25,1140.25,1,1
03/14/2001,02:34,1140.00,1140.00,1140.00,1140.00,1,1
03/14/2001,02:35,1140.00,1140.00,1139.75,1139.75,1,1
03/14/2001,02:36,1139.50,1139.75,1139.50,1139.75,2,2
03/14/2001,02:37,1139.50,1139.50,1139.25,1139.25,1,1
03/14/2001,02:38,1139.50,1139.50,1139.25,1139.25,3,3
03/14/2001,02:39,1139.25,1139.25,1139.25,1139.25,1,1
03/14/2001,02:40,1139.25,1139.50,1139.00,1139.00,4,4
03/14/2001,02:41,1138.75,1139.00,1138.50,1139.00,5,5
03/14/2001,02:42,1138.75,1139.00,1138.50,1138.50,2,2
03/14/2001,02:43,1138.50,1138.50,1138.50,1138.50,0,0
03/14/2001,02:44,1138.75,1138.75,1138.75,1138.75,2,2
03/14/2001,02:45,1138.75,1139.00,1138.75,1139.00,1,1
03/14/2001,02:46,1139.00,1139.00,1138.75,1139.00,2,2
03/14/2001,02:47,1139.00,1139.25,1139.00,1139.00,3,3
03/14/2001,02:48,1139.25,1139.50,1139.25,1139.50,1,1
03/14/2001,02:49,1139.25,1140.25,1139.25,1140.25,3,3
03/14/2001,02:50,1140.00,1140.00,1140.00,1140.00,0,0
03/14/2001,02:52,1140.25,1140.50,1140.25,1140.50,2,2
03/14/2001,02:53,1140.75,1141.00,1140.75,1141.00,1,1
03/14/2001,02:54,1140.75,1140.75,1140.75,1140.75,0,0
03/14/2001,02:55,1140.50,1140.50,1140.00,1140.00,2,2
03/14/2001,02:56,1140.00,1140.00,1139.75,1139.75,1,1
03/14/2001,02:57,1139.75,1139.75,1139.75,1139.75,0,0
03/14/2001,02:58,1139.50,1139.50,1139.00,1139.25,2,2
03/14/2001,02:59,1139.50,1139.50,1139.25,1139.50,2,2
03/14/2001,03:00,1139.50,1139.50,1139.50,1139.50,0,0
03/14/2001,03:01,1139.00,1139.00,1139.00,1139.00,0,0
03/14/2001,03:02,1139.25,1139.25,1139.25,1139.25,1,1
03/14/2001,03:03,1139.00,1139.00,1139.00,1139.00,0,0
03/14/2001,03:05,1139.00,1139.00,1139.00,1139.00,1,1
03/14/2001,03:06,1138.75,1138.75,1138.75,1138.75,1,1
03/14/2001,03:08,1138.75,1138.75,1138.25,1138.25,3,3
03/14/2001,03:09,1138.25,1138.25,1137.25,1137.25,5,5
03/14/2001,03:10,1137.00,1137.50,1137.00,1137.00,3,3
03/14/2001,03:11,1137.00,1137.00,1136.50,1136.75,3,3
03/14/2001,03:12,1136.50,1136.75,1136.50,1136.50,3,3
03/14/2001,03:13,1136.25,1136.25,1134.00,1134.75,11,11
03/14/2001,03:14,1134.75,1134.75,1134.50,1134.50,1,1
03/14/2001,03:15,1134.75,1135.25,1134.75,1135.00,5,5
03/14/2001,03:16,1135.00,1135.25,1135.00,1135.25,4,4
03/14/2001,03:17,1135.50,1135.50,1135.50,1135.50,0,0
03/14/2001,03:18,1135.50,1135.75,1135.25,1135.75,3,3
03/14/2001,03:19,1135.25,1135.75,1135.00,1135.00,3,3
03/14/2001,03:20,1135.25,1136.00,1135.25,1136.00,2,2
03/14/2001,03:21,1136.00,1136.50,1136.00,1136.50,2,2
03/14/2001,03:22,1136.00,1136.75,1136.00,1136.75,2,2
03/14/2001,03:23,1137.00,1137.00,1137.00,1137.00,1,1
03/14/2001,03:24,1137.25,1137.25,1137.25,1137.25,0,0
03/14/2001,03:25,1138.00,1139.00,1137.25,1137.25,6,6
03/14/2001,03:26,1137.50,1137.50,1136.50,1137.25,4,4
03/14/2001,03:27,1137.00,1137.00,1137.00,1137.00,0,0
03/14/2001,03:28,1137.00,1137.00,1136.75,1136.75,1,1
03/14/2001,03:30,1136.50,1137.00,1136.25,1136.75,3,3
03/14/2001,03:31,1136.00,1137.00,1136.00,1136.75,3,3
03/14/2001,03:32,1136.50,1137.00,1136.00,1136.75,4,4
03/14/2001,03:33,1136.50,1136.50,1136.50,1136.50,1,1
03/14/2001,03:34,1136.50,1136.50,1136.00,1136.00,1,1
03/14/2001,03:35,1135.50,1135.50,1135.00,1135.00,1,1
03/14/2001,03:36,1135.00,1135.00,1135.00,1135.00,0,0
03/14/2001,03:37,1134.75,1134.75,1134.75,1134.75,1,1
03/14/2001,03:38,1134.50,1134.50,1134.00,1134.00,2,2
03/14/2001,03:39,1134.00,1134.00,1134.00,1134.00,2,2
03/14/2001,03:40,1134.00,1134.00,1133.50,1133.50,3,3
03/14/2001,03:42,1133.50,1133.50,1133.00,1133.00,1,1
03/14/2001,03:43,1133.00,1133.00,1132.75,1132.75,1,1
03/14/2001,03:44,1132.75,1132.75,1125.00,1126.00,31,31
03/14/2001,03:45,1126.75,1129.00,1126.75,1128.75,9,9
03/14/2001,03:46,1128.75,1130.00,1128.25,1130.00,7,7
03/14/2001,03:47,1130.25,1131.00,1129.75,1130.75,5,5
03/14/2001,03:48,1131.25,1131.25,1130.50,1130.50,5,5
03/14/2001,03:49,1131.00,1131.00,1130.75,1130.75,3,3
03/14/2001,03:50,1130.75,1130.75,1130.50,1130.50,3,3
03/14/2001,03:51,1130.50,1132.00,1130.25,1131.50,5,5
03/14/2001,03:52,1132.00,1132.75,1132.00,1132.75,2,2
03/14/2001,03:53,1133.00,1133.25,1132.50,1133.25,4,4
03/14/2001,03:54,1133.25,1133.25,1133.00,1133.25,3,3
03/14/2001,03:55,1133.50,1133.50,1133.50,1133.50,0,0
03/14/2001,03:56,1133.50,1134.50,1133.00,1133.25,8,8
03/14/2001,03:57,1133.25,1133.25,1132.75,1133.00,3,3
03/14/2001,03:58,1132.75,1133.50,1132.75,1133.50,3,3
03/14/2001,03:59,1133.50,1133.50,1133.00,1133.25,3,3
03/14/2001,04:00,1133.00,1133.00,1133.00,1133.00,1,1
03/14/2001,04:01,1133.00,1133.25,1133.00,1133.00,2,2
03/14/2001,04:02,1133.50,1135.00,1133.50,1134.25,6,6
03/14/2001,04:03,1134.25,1134.25,1133.50,1133.75,4,4
03/14/2001,04:04,1133.50,1133.50,1133.25,1133.25,1,1
03/14/2001,04:05,1133.75,1134.75,1133.75,1134.00,5,5
03/14/2001,04:06,1133.50,1133.50,1133.50,1133.50,0,0
03/14/2001,04:07,1133.50,1133.50,1133.25,1133.25,1,1
03/14/2001,04:08,1133.75,1134.25,1133.50,1134.25,2,2
03/14/2001,04:11,1134.25,1134.50,1134.25,1134.50,1,1
03/14/2001,04:12,1134.00,1134.00,1133.75,1133.75,1,1
03/14/2001,04:13,1133.25,1133.25,1133.25,1133.25,0,0
03/14/2001,04:14,1133.50,1133.50,1133.50,1133.50,0,0
03/14/2001,04:15,1134.00,1134.00,1134.00,1134.00,0,0
03/14/2001,04:17,1133.50,1134.00,1133.50,1134.00,1,1
03/14/2001,04:18,1133.75,1133.75,1133.50,1133.75,2,2
03/14/2001,04:19,1134.00,1134.25,1134.00,1134.25,1,1
03/14/2001,04:20,1134.50,1134.50,1134.00,1134.00,1,1
03/14/2001,04:21,1134.50,1134.50,1134.50,1134.50,1,1
03/14/2001,04:22,1134.75,1135.75,1134.75,1135.50,4,4
03/14/2001,04:23,1135.75,1135.75,1135.75,1135.75,0,0
03/14/2001,04:24,1135.75,1135.75,1135.25,1135.25,1,1
03/14/2001,04:25,1135.75,1135.75,1135.75,1135.75,0,0
03/14/2001,04:28,1135.50,1135.50,1135.50,1135.50,0,0
03/14/2001,04:30,1135.75,1135.75,1134.50,1134.50,4,4
03/14/2001,04:31,1134.75,1134.75,1134.50,1134.75,2,2
03/14/2001,04:32,1134.50,1134.50,1134.25,1134.25,2,2
03/14/2001,04:33,1134.25,1134.25,1133.25,1133.25,5,5
03/14/2001,04:34,1133.50,1133.75,1133.00,1133.00,4,4
03/14/2001,04:35,1133.00,1133.00,1132.25,1132.50,3,3
03/14/2001,04:36,1132.50,1132.50,1131.25,1132.00,8,8
03/14/2001,04:37,1132.00,1132.00,1131.25,1131.25,2,2
03/14/2001,04:38,1131.25,1132.00,1130.75,1132.00,10,10
03/14/2001,04:39,1132.00,1133.00,1131.75,1132.25,4,4
03/14/2001,04:40,1132.25,1132.25,1132.25,1132.25,1,1
03/14/2001,04:41,1132.00,1132.25,1132.00,1132.00,3,3
03/14/2001,04:42,1132.25,1132.50,1132.25,1132.50,1,1
03/14/2001,04:43,1132.00,1132.00,1132.00,1132.00,0,0
03/14/2001,04:44,1132.00,1132.00,1131.75,1131.75,3,3
03/14/2001,04:45,1131.75,1131.75,1131.00,1131.50,5,5
03/14/2001,04:46,1131.50,1131.50,1131.50,1131.50,0,0
03/14/2001,04:47,1131.75,1132.00,1131.25,1131.75,3,3
03/14/2001,04:48,1131.00,1131.75,1131.00,1131.75,8,8
03/14/2001,04:49,1132.00,1132.00,1132.00,1132.00,2,2
03/14/2001,04:50,1131.75,1132.00,1130.25,1130.50,5,5
03/14/2001,04:51,1130.50,1130.50,1129.50,1129.50,4,4
03/14/2001,04:52,1129.50,1130.25,1128.00,1128.00,7,7
03/14/2001,04:53,1128.00,1128.75,1127.25,1128.00,8,8
03/14/2001,04:54,1128.00,1129.00,1128.00,1129.00,4,4
03/14/2001,04:55,1129.25,1129.50,1128.50,1128.50,3,3
03/14/2001,04:56,1129.00,1129.25,1128.00,1128.00,7,7
03/14/2001,04:57,1128.25,1129.75,1127.75,1129.75,7,7
03/14/2001,04:58,1130.00,1130.25,1129.50,1130.00,2,2
03/14/2001,04:59,1130.50,1130.75,1130.00,1130.25,4,4
03/14/2001,05:00,1130.00,1130.00,1129.75,1129.75,1,1
03/14/2001,05:01,1129.50,1130.00,1129.50,1129.50,2,2
03/14/2001,05:02,1129.50,1129.50,1128.50,1128.50,3,3
03/14/2001,05:03,1128.00,1128.00,1127.25,1128.00,5,5
03/14/2001,05:04,1127.50,1127.50,1126.25,1126.25,3,3
03/14/2001,05:05,1126.50,1127.25,1126.25,1126.25,7,7
03/14/2001,05:06,1126.00,1127.25,1126.00,1127.25,9,9
03/14/2001,05:07,1127.25,1127.75,1126.25,1126.25,5,5
03/14/2001,05:08,1126.25,1127.00,1126.00,1126.50,3,3
03/14/2001,05:09,1126.50,1126.75,1126.00,1126.75,3,3
03/14/2001,05:10,1127.00,1128.50,1126.25,1128.25,6,6
03/14/2001,05:11,1128.25,1128.25,1127.00,1127.00,4,4
03/14/2001,05:12,1127.00,1128.00,1127.00,1127.75,3,3
03/14/2001,05:13,1128.00,1128.00,1127.50,1127.50,2,2
03/14/2001,05:14,1127.50,1127.50,1126.75,1126.75,3,3
03/14/2001,05:15,1126.75,1126.75,1126.75,1126.75,0,0
03/14/2001,05:16,1127.00,1127.00,1126.25,1126.50,4,4
03/14/2001,05:17,1126.50,1127.00,1126.00,1126.00,3,3
03/14/2001,05:18,1126.25,1126.25,1125.75,1125.75,1,1
03/14/2001,05:19,1125.50,1125.50,1124.25,1124.50,7,7
03/14/2001,05:20,1125.00,1125.50,1123.50,1124.25,9,9
03/14/2001,05:21,1124.50,1125.25,1124.50,1124.50,4,4
03/14/2001,05:22,1124.75,1124.75,1121.75,1122.75,8,8
03/14/2001,05:23,1122.75,1122.75,1118.50,1119.25,8,8
03/14/2001,05:24,1119.50,1120.50,1118.75,1120.25,11,11
03/14/2001,05:25,1120.00,1123.00,1120.00,1123.00,9,9
03/14/2001,05:26,1123.00,1123.75,1121.75,1121.75,7,7
03/14/2001,05:27,1122.25,1122.50,1121.00,1122.50,5,5
03/14/2001,05:28,1121.75,1122.75,1121.25,1122.75,4,4
03/14/2001,05:29,1122.50,1122.75,1121.75,1121.75,7,7
03/14/2001,05:30,1121.75,1122.00,1121.00,1121.25,4,4
03/14/2001,05:31,1121.00,1121.00,1120.00,1120.25,3,3
03/14/2001,05:32,1121.25,1122.50,1120.25,1120.25,8,8
03/14/2001,05:33,1120.75,1120.75,1119.75,1119.75,4,4
03/14/2001,05:34,1119.75,1119.75,1119.25,1119.25,2,2
03/14/2001,05:35,1119.00,1120.50,1119.00,1120.00,7,7
03/14/2001,05:36,1120.00,1121.00,1120.00,1121.00,4,4
03/14/2001,05:37,1121.00,1121.50,1121.00,1121.00,2,2
03/14/2001,05:38,1121.00,1121.00,1121.00,1121.00,0,0
03/14/2001,05:39,1121.50,1121.75,1121.00,1121.75,2,2
03/14/2001,05:40,1121.00,1121.50,1121.00,1121.50,5,5
03/14/2001,05:41,1121.50,1121.50,1120.50,1120.75,10,10
03/14/2001,05:42,1120.75,1121.00,1120.00,1120.50,6,6
03/14/2001,05:43,1121.00,1122.00,1121.00,1121.25,3,3
03/14/2001,05:44,1121.00,1121.25,1121.00,1121.25,2,2
03/14/2001,05:45,1121.00,1121.50,1120.50,1120.50,3,3
03/14/2001,05:46,1120.50,1121.00,1120.00,1120.00,6,6
03/14/2001,05:47,1120.50,1120.75,1119.75,1120.00,6,6
03/14/2001,05:48,1119.75,1120.25,1119.75,1120.00,4,4
03/14/2001,05:49,1120.00,1120.25,1119.75,1119.75,5,5
03/14/2001,05:50,1120.00,1120.25,1119.50,1120.25,2,2
03/14/2001,05:51,1120.00,1120.00,1119.75,1119.75,1,1
03/14/2001,05:52,1120.00,1120.00,1119.50,1119.75,2,2
03/14/2001,05:53,1119.50,1119.75,1119.50,1119.50,2,2
03/14/2001,05:54,1119.50,1119.75,1119.00,1119.50,6,6
03/14/2001,05:55,1119.75,1120.00,1119.50,1119.50,2,2
03/14/2001,05:56,1119.75,1119.75,1119.75,1119.75,0,0
03/14/2001,05:57,1119.50,1119.50,1118.50,1118.50,6,6
03/14/2001,05:58,1118.25,1118.75,1118.00,1118.00,8,8
03/14/2001,05:59,1118.00,1119.00,1117.75,1117.75,6,6
03/14/2001,06:00,1118.00,1118.25,1117.50,1117.75,3,3
03/14/2001,06:01,1118.00,1118.00,1117.50,1117.50,3,3
03/14/2001,06:02,1117.50,1117.75,1117.00,1117.25,5,5
03/14/2001,06:03,1117.75,1118.00,1117.50,1118.00,3,3
03/14/2001,06:04,1118.00,1118.00,1117.00,1117.00,13,13
03/14/2001,06:05,1117.00,1117.75,1117.00,1117.50,6,6
03/14/2001,06:06,1117.50,1119.50,1117.50,1119.00,15,15
03/14/2001,06:07,1119.00,1119.50,1118.50,1118.50,9,9
03/14/2001,06:08,1118.50,1119.50,1118.50,1118.50,6,6
03/14/2001,06:09,1119.00,1119.75,1118.75,1119.50,15,15
03/14/2001,06:10,1119.00,1119.25,1118.25,1118.50,8,8
03/14/2001,06:11,1119.00,1119.75,1118.50,1119.75,5,5
03/14/2001,06:12,1119.75,1119.75,1118.50,1119.00,9,9
03/14/2001,06:13,1118.75,1119.50,1118.50,1118.75,4,4
03/14/2001,06:14,1118.75,1118.75,1115.00,1116.25,11,11
03/14/2001,06:15,1116.00,1116.00,1114.50,1116.00,11,11
03/14/2001,06:16,1115.50,1116.25,1115.00,1116.00,6,6
03/14/2001,06:17,1116.00,1116.00,1115.25,1116.00,8,8
03/14/2001,06:18,1116.00,1116.00,1115.00,1115.00,6,6
03/14/2001,06:19,1114.50,1115.00,1114.50,1114.50,3,3
03/14/2001,06:20,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,06:21,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,06:22,1114.50,1115.25,1114.50,1115.00,9,9
03/14/2001,06:23,1114.75,1115.25,1114.75,1115.25,4,4
03/14/2001,06:24,1115.25,1115.25,1114.50,1114.50,6,6
03/14/2001,06:25,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,06:26,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,06:27,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,06:28,1114.50,1115.00,1114.50,1114.50,4,4
03/14/2001,06:29,1114.50,1114.50,1114.50,1114.50,3,3
03/14/2001,06:30,1114.50,1115.25,1114.50,1115.25,5,5
03/14/2001,06:31,1115.00,1115.50,1114.75,1115.50,5,5
03/14/2001,06:32,1115.25,1115.75,1115.00,1115.25,6,6
03/14/2001,06:33,1115.25,1115.25,1115.00,1115.25,3,3
03/14/2001,06:34,1115.00,1115.25,1114.50,1115.00,6,6
03/14/2001,06:35,1115.00,1115.50,1114.75,1115.00,4,4
03/14/2001,06:36,1115.00,1115.00,1115.00,1115.00,2,2
03/14/2001,06:37,1115.00,1115.00,1114.50,1114.50,2,2
03/14/2001,06:38,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,06:39,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,06:41,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,06:42,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,06:43,1114.50,1115.00,1114.50,1115.00,2,2
03/14/2001,06:44,1115.00,1115.00,1114.75,1114.75,2,2
03/14/2001,06:45,1114.50,1114.75,1114.50,1114.50,5,5
03/14/2001,06:46,1115.00,1115.00,1114.50,1114.50,3,3
03/14/2001,06:47,1114.50,1115.00,1114.50,1114.75,3,3
03/14/2001,06:48,1114.50,1115.25,1114.50,1114.50,5,5
03/14/2001,06:49,1114.75,1114.75,1114.50,1114.75,3,3
03/14/2001,06:50,1114.50,1114.50,1114.50,1114.50,3,3
03/14/2001,06:53,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,06:54,1114.50,1114.50,1114.50,1114.50,4,4
03/14/2001,06:55,1114.50,1114.50,1114.50,1114.50,2,2
03/14/2001,06:56,1114.75,1114.75,1114.50,1114.50,5,5
03/14/2001,06:57,1114.50,1114.50,1114.50,1114.50,3,3
03/14/2001,06:58,1114.50,1114.75,1114.50,1114.75,4,4
03/14/2001,06:59,1115.00,1115.00,1114.50,1114.50,3,3
03/14/2001,07:00,1114.50,1115.00,1114.50,1115.00,4,4
03/14/2001,07:01,1115.00,1115.25,1115.00,1115.00,3,3
03/14/2001,07:02,1114.75,1115.00,1114.75,1115.00,3,3
03/14/2001,07:03,1115.00,1115.25,1114.75,1115.00,3,3
03/14/2001,07:04,1115.25,1115.50,1114.75,1115.00,4,4
03/14/2001,07:05,1115.00,1115.25,1115.00,1115.25,4,4
03/14/2001,07:06,1115.25,1116.00,1115.25,1115.25,9,9
03/14/2001,07:07,1115.75,1116.00,1115.25,1115.50,7,7
03/14/2001,07:08,1116.00,1116.00,1115.25,1115.25,9,9
03/14/2001,07:09,1115.25,1115.50,1115.00,1115.00,7,7
03/14/2001,07:10,1115.00,1115.25,1115.00,1115.00,3,3
03/14/2001,07:11,1114.75,1115.00,1114.50,1114.50,8,8
03/14/2001,07:12,1114.50,1115.00,1114.50,1114.50,3,3
03/14/2001,07:13,1114.75,1114.75,1114.50,1114.50,1,1
03/14/2001,07:20,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:24,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:27,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,07:28,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:30,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:31,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:32,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:34,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:37,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:38,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:40,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:43,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,07:45,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:47,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:55,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:58,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,07:59,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,08:00,1114.50,1114.50,1114.50,1114.50,2,2
03/14/2001,08:01,1114.50,1114.75,1114.50,1114.75,8,8
03/14/2001,08:02,1114.50,1115.50,1114.50,1114.50,8,8
03/14/2001,08:03,1114.50,1114.50,1114.50,1114.50,2,2
03/14/2001,08:05,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,08:07,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,08:08,1114.50,1114.50,1114.50,1114.50,6,6
03/14/2001,08:09,1114.50,1114.75,1114.50,1114.50,4,4
03/14/2001,08:10,1114.50,1115.00,1114.50,1114.75,11,11
03/14/2001,08:11,1114.50,1114.75,1114.50,1114.50,4,4
03/14/2001,08:12,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,08:13,1114.50,1115.00,1114.50,1115.00,5,5
03/14/2001,08:14,1115.00,1115.25,1114.75,1114.75,7,7
03/14/2001,08:15,1114.50,1115.00,1114.50,1114.75,4,4
03/14/2001,08:16,1114.50,1115.00,1114.50,1114.75,10,10
03/14/2001,08:17,1114.75,1114.75,1114.50,1114.50,2,2
03/14/2001,08:18,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,08:19,1114.50,1114.50,1114.50,1114.50,2,2
03/14/2001,08:20,1114.50,1114.75,1114.50,1114.75,4,4
03/14/2001,08:21,1114.50,1115.00,1114.50,1114.75,5,5
03/14/2001,08:22,1114.50,1114.50,1114.50,1114.50,2,2
03/14/2001,08:23,1114.50,1114.50,1114.50,1114.50,3,3
03/14/2001,08:24,1114.50,1114.50,1114.50,1114.50,2,2
03/14/2001,08:25,1114.50,1114.75,1114.50,1114.50,3,3
03/14/2001,08:26,1114.75,1115.25,1114.50,1115.00,11,11
03/14/2001,08:27,1115.00,1115.25,1114.50,1114.50,14,14
03/14/2001,08:28,1114.50,1114.50,1114.50,1114.50,1,1
03/14/2001,08:29,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,08:30,1114.50,1114.50,1114.50,1114.50,0,0
03/14/2001,08:31,1114.50,1114.50,1114.50,1114.50,3,3
03/14/2001,08:32,1114.50,1115.75,1114.50,1114.50,32,32
03/14/2001,08:33,1114.50,1115.25,1114.50,1114.75,45,45
03/14/2001,08:34,1114.50,1114.75,1114.50,1114.50,23,23
03/14/2001,08:35,1114.50,1114.75,1114.50,1114.50,15,15
03/14/2001,08:36,1114.50,1115.25,1114.50,1115.25,28,28
03/14/2001,08:37,1115.00,1118.50,1115.00,1118.00,97,97
03/14/2001,08:38,1117.75,1120.50,1117.50,1119.50,120,120
03/14/2001,08:39,1119.50,1122.00,1119.00,1120.00,118,118
03/14/2001,08:40,1119.50,1121.00,1116.25,1116.75,128,128
03/14/2001,08:41,1117.00,1120.00,1116.75,1118.00,97,97
03/14/2001,08:42,1118.00,1118.25,1115.25,1115.25,91,91
03/14/2001,08:43,1115.25,1115.50,1111.25,1112.50,120,120
03/14/2001,08:44,1112.00,1112.00,1104.75,1106.50,168,168
03/14/2001,08:45,1106.50,1109.75,1106.00,1108.25,148,148
03/14/2001,08:46,1108.25,1111.00,1107.25,1110.50,119,119
03/14/2001,08:47,1111.00,1111.75,1109.50,1111.50,103,103
03/14/2001,08:48,1111.25,1112.50,1109.00,1109.25,105,105
03/14/2001,08:49,1109.25,1111.00,1109.00,1110.75,70,70
03/14/2001,08:50,1111.00,1112.00,1108.00,1110.75,123,123
03/14/2001,08:51,1110.75,1114.25,1110.75,1114.00,118,118
03/14/2001,08:52,1114.00,1117.75,1114.00,1115.50,136,136
03/14/2001,08:53,1115.50,1116.75,1113.00,1116.00,120,120
03/14/2001,08:54,1116.00,1121.00,1115.75,1120.50,149,149
03/14/2001,08:55,1120.75,1122.50,1120.75,1121.25,123,123
03/14/2001,08:56,1121.25,1121.50,1119.75,1121.00,102,102
03/14/2001,08:57,1120.75,1121.50,1118.50,1119.50,112,112
03/14/2001,08:58,1119.50,1124.75,1119.50,1124.00,144,144
03/14/2001,08:59,1124.00,1124.50,1121.75,1122.25,117,117
03/14/2001,09:00,1121.75,1122.00,1120.50,1121.00,80,80
03/14/2001,09:01,1121.00,1122.50,1119.25,1121.25,95,95
03/14/2001,09:02,1121.25,1121.25,1119.00,1120.00,103,103
03/14/2001,09:03,1120.50,1123.50,1120.50,1123.00,106,106
03/14/2001,09:04,1123.00,1125.50,1122.00,1125.50,119,119
03/14/2001,09:05,1125.00,1126.00,1123.75,1125.50,113,113
03/14/2001,09:06,1125.25,1127.00,1125.25,1127.00,98,98
03/14/2001,09:07,1126.75,1129.25,1126.25,1129.25,121,121
03/14/2001,09:08,1129.25,1131.25,1128.00,1128.50,129,129
03/14/2001,09:09,1128.50,1130.75,1128.25,1130.00,117,117
03/14/2001,09:10,1130.00,1133.75,1129.75,1132.00,130,130
03/14/2001,09:11,1132.00,1132.25,1130.00,1130.00,109,109
03/14/2001,09:12,1130.25,1130.75,1127.00,1127.25,114,114
03/14/2001,09:13,1127.25,1128.75,1125.00,1125.75,114,114
03/14/2001,09:14,1126.00,1129.75,1125.75,1129.50,84,84
03/14/2001,09:15,1129.50,1129.50,1126.25,1126.50,102,102
03/14/2001,09:16,1126.25,1127.00,1124.25,1124.50,83,83
03/14/2001,09:17,1124.25,1125.50,1123.50,1124.50,88,88
03/14/2001,09:18,1124.50,1124.50,1122.50,1123.75,101,101
03/14/2001,09:19,1123.75,1124.50,1122.50,1123.75,103,103
03/14/2001,09:20,1123.75,1125.75,1123.25,1124.00,92,92
03/14/2001,09:21,1123.75,1124.00,1121.50,1122.00,99,99
03/14/2001,09:22,1122.00,1122.50,1120.50,1121.25,94,94
03/14/2001,09:23,1121.00,1124.50,1120.75,1124.50,73,73
03/14/2001,09:24,1124.50,1126.00,1123.25,1125.00,113,113
03/14/2001,09:25,1125.00,1125.25,1123.25,1123.75,81,81
03/14/2001,09:26,1123.75,1125.75,1123.50,1124.75,76,76
03/14/2001,09:27,1124.75,1128.75,1124.75,1128.00,141,141
03/14/2001,09:28,1128.00,1131.25,1127.75,1130.75,113,113
03/14/2001,09:29,1130.75,1131.50,1130.00,1130.50,81,81
03/14/2001,09:30,1130.50,1131.50,1129.50,1129.50,102,102
03/14/2001,09:31,1129.50,1130.25,1128.00,1128.00,74,74
03/14/2001,09:32,1128.00,1128.25,1125.50,1126.25,89,89
03/14/2001,09:33,1126.25,1128.25,1126.00,1127.75,74,74
03/14/2001,09:34,1127.50,1128.00,1126.00,1126.25,75,75
03/14/2001,09:35,1126.25,1126.75,1125.00,1126.75,82,82
03/14/2001,09:36,1126.75,1129.00,1126.75,1128.75,88,88
03/14/2001,09:37,1129.00,1131.00,1128.75,1130.50,88,88
03/14/2001,09:38,1130.75,1131.00,1128.00,1129.25,72,72
03/14/2001,09:39,1129.50,1133.75,1129.00,1132.75,89,89
03/14/2001,09:40,1132.75,1134.50,1132.50,1133.25,104,104
03/14/2001,09:41,1133.25,1133.25,1132.00,1132.50,65,65
03/14/2001,09:42,1132.50,1135.25,1131.75,1134.50,105,105
03/14/2001,09:43,1134.50,1134.50,1132.75,1132.75,62,62
03/14/2001,09:44,1133.00,1133.25,1131.75,1132.75,75,75
03/14/2001,09:45,1132.50,1135.00,1132.00,1133.50,93,93
03/14/2001,09:46,1133.50,1134.25,1132.50,1133.50,68,68
03/14/2001,09:47,1133.75,1134.75,1132.25,1134.75,58,58
03/14/2001,09:48,1134.50,1137.00,1134.50,1136.00,120,120
03/14/2001,09:49,1136.00,1137.25,1135.50,1136.75,62,62
03/14/2001,09:50,1136.50,1136.75,1135.50,1136.50,64,64
03/14/2001,09:51,1136.25,1136.50,1135.25,1135.25,61,61
03/14/2001,09:52,1135.50,1136.00,1134.00,1134.50,77,77
03/14/2001,09:53,1134.75,1135.75,1134.50,1135.75,69,69
03/14/2001,09:54,1135.75,1136.75,1135.00,1136.00,69,69
03/14/2001,09:55,1135.75,1136.75,1135.00,1135.25,64,64
03/14/2001,09:56,1135.25,1135.25,1133.25,1133.25,108,108
03/14/2001,09:57,1133.25,1133.50,1132.00,1132.25,87,87
03/14/2001,09:58,1132.25,1132.75,1131.25,1131.75,61,61
03/14/2001,09:59,1132.00,1132.00,1130.25,1130.25,81,81
03/14/2001,10:00,1130.50,1132.00,1130.25,1131.25,64,64
03/14/2001,10:01,1131.25,1132.25,1131.25,1131.75,48,48
03/14/2001,10:02,1131.75,1133.00,1131.75,1132.50,51,51
03/14/2001,10:03,1132.75,1133.50,1131.50,1131.75,69,69
03/14/2001,10:04,1131.75,1132.00,1131.00,1131.50,52,52
03/14/2001,10:05,1131.25,1131.50,1129.25,1129.50,81,81
03/14/2001,10:06,1129.75,1129.75,1128.25,1128.25,96,96
03/14/2001,10:07,1128.50,1128.50,1127.25,1127.75,82,82
03/14/2001,10:08,1128.00,1128.25,1126.50,1127.00,74,74
03/14/2001,10:09,1127.00,1129.25,1127.00,1129.00,76,76
03/14/2001,10:10,1129.00,1129.25,1126.75,1127.00,57,57
03/14/2001,10:11,1127.00,1128.00,1126.75,1127.75,55,55
03/14/2001,10:12,1127.50,1129.00,1126.75,1129.00,61,61
03/14/2001,10:13,1128.75,1129.50,1128.00,1128.50,54,54
03/14/2001,10:14,1128.50,1130.00,1127.75,1129.50,64,64
03/14/2001,10:15,1129.50,1130.50,1129.00,1129.50,60,60
03/14/2001,10:16,1129.25,1129.75,1128.00,1128.00,61,61
03/14/2001,10:17,1128.25,1129.25,1127.25,1127.25,58,58
03/14/2001,10:18,1127.50,1127.50,1126.00,1126.00,91,91
03/14/2001,10:19,1126.00,1126.50,1125.25,1125.25,56,56
03/14/2001,10:20,1125.50,1126.25,1125.25,1125.50,47,47
03/14/2001,10:21,1125.50,1126.25,1125.00,1125.50,57,57
03/14/2001,10:22,1125.75,1125.75,1124.75,1125.25,60,60
03/14/2001,10:23,1125.50,1125.75,1125.00,1125.75,29,29
03/14/2001,10:24,1125.75,1126.50,1125.50,1126.50,59,59
03/14/2001,10:25,1126.50,1127.50,1126.50,1126.50,61,61
03/14/2001,10:26,1126.25,1128.75,1126.00,1128.50,78,78
03/14/2001,10:27,1128.50,1129.00,1128.25,1128.25,55,55
03/14/2001,10:28,1128.50,1129.25,1127.50,1129.00,46,46
03/14/2001,10:29,1129.00,1129.50,1128.25,1128.75,46,46
03/14/2001,10:30,1128.50,1129.00,1127.25,1127.50,58,58
03/14/2001,10:31,1127.75,1128.50,1126.25,1127.00,52,52
03/14/2001,10:32,1127.00,1128.25,1126.75,1127.75,39,39
03/14/2001,10:33,1128.00,1128.50,1127.75,1128.25,24,24
03/14/2001,10:34,1128.25,1128.75,1127.75,1128.25,37,37
03/14/2001,10:35,1128.50,1129.50,1128.25,1129.00,44,44
03/14/2001,10:36,1129.00,1129.50,1128.75,1128.75,36,36
03/14/2001,10:37,1128.75,1128.75,1127.50,1128.00,41,41
03/14/2001,10:38,1128.25,1129.50,1128.00,1129.25,28,28
03/14/2001,10:39,1129.25,1130.75,1128.50,1130.75,52,52
03/14/2001,10:40,1130.75,1130.75,1129.25,1129.50,24,24
03/14/2001,10:41,1129.25,1129.50,1128.50,1129.00,32,32
03/14/2001,10:42,1129.25,1129.50,1128.00,1128.00,25,25
03/14/2001,10:43,1128.00,1128.50,1127.00,1127.25,55,55
03/14/2001,10:44,1127.25,1127.25,1125.50,1126.00,91,91
03/14/2001,10:45,1126.25,1126.75,1125.75,1126.00,56,56
03/14/2001,10:46,1126.00,1126.00,1124.00,1124.25,67,67
03/14/2001,10:47,1124.25,1125.75,1124.00,1124.25,60,60
03/14/2001,10:48,1124.50,1124.75,1122.50,1123.00,81,81
03/14/2001,10:49,1122.75,1123.50,1121.75,1122.00,66,66
03/14/2001,10:50,1122.00,1122.00,1121.00,1121.25,78,78
03/14/2001,10:51,1121.50,1121.50,1119.00,1119.50,76,76
03/14/2001,10:52,1119.50,1120.25,1119.00,1119.00,58,58
03/14/2001,10:53,1119.00,1119.75,1118.50,1119.25,63,63
03/14/2001,10:54,1119.25,1121.00,1119.25,1120.75,51,51
03/14/2001,10:55,1120.75,1121.50,1120.50,1121.50,50,50
03/14/2001,10:56,1121.25,1121.50,1120.25,1120.25,42,42
03/14/2001,10:57,1120.25,1121.00,1119.00,1119.00,77,77
03/14/2001,10:58,1119.25,1120.00,1118.75,1119.00,42,42
03/14/2001,10:59,1118.75,1119.00,1117.50,1117.50,77,77
03/14/2001,11:00,1117.75,1118.00,1116.50,1117.50,70,70
03/14/2001,11:01,1117.50,1117.50,1115.75,1115.75,74,74
03/14/2001,11:02,1115.75,1116.50,1115.00,1115.00,71,71
03/14/2001,11:03,1115.25,1116.00,1114.25,1115.50,70,70
03/14/2001,11:04,1115.25,1115.75,1113.25,1113.50,75,75
03/14/2001,11:05,1113.50,1115.00,1113.25,1115.00,76,76
03/14/2001,11:06,1115.25,1115.50,1112.75,1113.25,68,68
03/14/2001,11:07,1113.00,1115.00,1112.75,1113.50,74,74
03/14/2001,11:08,1113.25,1115.25,1112.75,1115.25,73,73
03/14/2001,11:09,1115.00,1115.25,1113.50,1114.00,58,58
03/14/2001,11:10,1114.00,1115.50,1114.00,1115.00,34,34
03/14/2001,11:11,1115.00,1115.50,1113.00,1113.50,59,59
03/14/2001,11:12,1113.25,1116.00,1112.75,1116.00,67,67
03/14/2001,11:13,1116.00,1117.00,1115.75,1116.75,67,67
03/14/2001,11:14,1116.75,1117.00,1116.00,1117.00,54,54
03/14/2001,11:15,1117.00,1117.50,1116.25,1117.50,40,40
03/14/2001,11:16,1117.50,1118.75,1117.00,1118.25,62,62
03/14/2001,11:17,1118.50,1118.50,1117.00,1117.00,39,39
03/14/2001,11:18,1117.25,1118.00,1117.00,1117.50,33,33
03/14/2001,11:19,1117.25,1117.50,1116.50,1116.50,37,37
03/14/2001,11:20,1116.25,1116.50,1115.75,1116.50,38,38
03/14/2001,11:21,1116.75,1117.50,1116.00,1117.00,31,31
03/14/2001,11:22,1117.25,1118.25,1117.25,1118.00,37,37
03/14/2001,11:23,1118.00,1118.25,1115.75,1116.00,47,47
03/14/2001,11:24,1116.00,1117.00,1115.75,1117.00,34,34
03/14/2001,11:25,1116.75,1117.25,1116.50,1116.75,36,36
03/14/2001,11:26,1116.75,1117.75,1116.50,1117.25,33,33
03/14/2001,11:27,1117.00,1117.00,1115.75,1116.00,31,31
03/14/2001,11:28,1116.00,1116.00,1114.25,1114.25,66,66
03/14/2001,11:29,1114.25,1114.25,1113.50,1113.50,55,55
03/14/2001,11:30,1113.50,1113.50,1111.50,1111.75,94,94
03/14/2001,11:31,1112.00,1112.25,1110.25,1111.25,86,86
03/14/2001,11:32,1111.25,1111.75,1110.50,1111.25,51,51
03/14/2001,11:33,1111.25,1111.25,1108.50,1109.25,85,85
03/14/2001,11:34,1109.00,1110.50,1108.50,1109.25,60,60
03/14/2001,11:35,1109.00,1111.00,1108.75,1110.75,51,51
03/14/2001,11:36,1110.50,1111.75,1110.25,1111.50,48,48
03/14/2001,11:37,1111.50,1112.50,1111.00,1112.50,66,66
03/14/2001,11:38,1112.50,1112.50,1111.25,1111.75,56,56
03/14/2001,11:39,1111.50,1112.25,1111.00,1111.75,32,32
03/14/2001,11:40,1111.75,1113.25,1111.50,1112.75,60,60
03/14/2001,11:41,1112.50,1113.00,1111.75,1112.00,43,43
03/14/2001,11:42,1112.00,1112.75,1111.25,1111.50,32,32
03/14/2001,11:43,1111.50,1112.75,1111.50,1112.50,47,47
03/14/2001,11:44,1112.75,1112.75,1112.25,1112.75,21,21
03/14/2001,11:45,1112.75,1113.50,1112.50,1113.25,59,59
03/14/2001,11:46,1113.50,1114.50,1113.25,1114.00,54,54
03/14/2001,11:47,1114.00,1114.50,1113.25,1114.50,45,45
03/14/2001,11:48,1114.50,1115.25,1114.00,1115.25,41,41
03/14/2001,11:49,1115.25,1115.75,1114.50,1115.50,44,44
03/14/2001,11:50,1115.50,1116.50,1115.00,1116.50,60,60
03/14/2001,11:51,1116.50,1116.50,1115.00,1115.50,50,50
03/14/2001,11:52,1115.25,1115.50,1114.25,1114.50,48,48
03/14/2001,11:53,1114.50,1115.50,1114.50,1115.00,49,49
03/14/2001,11:54,1115.00,1115.25,1114.25,1114.25,37,37
03/14/2001,11:55,1114.50,1116.25,1114.25,1115.75,44,44
03/14/2001,11:56,1115.75,1115.75,1114.75,1115.00,34,34
03/14/2001,11:57,1115.25,1116.00,1114.75,1115.75,26,26
03/14/2001,11:58,1115.50,1115.75,1115.00,1115.00,15,15
03/14/2001,11:59,1115.00,1115.25,1114.25,1114.75,23,23
03/14/2001,12:00,1114.75,1115.00,1114.25,1114.50,21,21
03/14/2001,12:01,1114.75,1114.75,1112.50,1112.75,65,65
03/14/2001,12:02,1112.50,1112.50,1111.50,1111.50,55,55
03/14/2001,12:03,1111.75,1112.00,1110.75,1111.25,58,58
03/14/2001,12:04,1111.50,1111.75,1110.00,1110.00,61,61
03/14/2001,12:05,1110.00,1110.75,1109.25,1109.25,64,64
03/14/2001,12:06,1109.50,1110.50,1109.25,1110.50,48,48
03/14/2001,12:07,1110.25,1110.50,1108.75,1108.75,51,51
03/14/2001,12:08,1108.75,1110.00,1107.75,1110.00,84,84
03/14/2001,12:09,1110.00,1110.75,1109.00,1110.00,73,73
03/14/2001,12:10,1110.00,1111.75,1109.75,1111.00,51,51
03/14/2001,12:11,1110.75,1111.75,1110.50,1111.50,35,35
03/14/2001,12:12,1111.50,1111.75,1109.50,1109.75,44,44
03/14/2001,12:13,1109.75,1110.75,1108.75,1110.75,49,49
03/14/2001,12:14,1110.75,1110.75,1109.00,1109.25,58,58
03/14/2001,12:15,1109.25,1109.75,1106.25,1107.25,99,99
03/14/2001,12:16,1107.00,1108.00,1104.50,1105.00,99,99
03/14/2001,12:17,1105.25,1106.50,1105.00,1106.25,69,69
03/14/2001,12:18,1106.50,1106.50,1105.50,1106.25,50,50
03/14/2001,12:19,1106.00,1106.50,1103.50,1103.50,123,123
03/14/2001,12:20,1103.50,1105.00,1103.25,1104.75,74,74
03/14/2001,12:21,1104.75,1105.00,1103.00,1103.50,66,66
03/14/2001,12:22,1103.25,1106.00,1103.25,1105.00,72,72
03/14/2001,12:23,1105.00,1106.00,1104.75,1105.50,59,59
03/14/2001,12:24,1105.75,1106.75,1105.50,1106.50,55,55
03/14/2001,12:25,1106.25,1107.00,1105.75,1106.50,47,47
03/14/2001,12:26,1106.75,1108.00,1106.75,1108.00,62,62
03/14/2001,12:27,1108.00,1108.00,1106.75,1106.75,59,59
03/14/2001,12:28,1106.75,1108.00,1106.75,1107.75,33,33
03/14/2001,12:29,1107.75,1108.25,1107.25,1108.00,46,46
03/14/2001,12:30,1108.00,1108.00,1106.75,1106.75,49,49
03/14/2001,12:31,1106.75,1107.50,1105.50,1105.75,57,57
03/14/2001,12:32,1105.50,1106.00,1105.00,1105.00,57,57
03/14/2001,12:33,1105.25,1107.00,1105.00,1106.75,47,47
03/14/2001,12:34,1107.00,1107.50,1106.25,1107.50,55,55
03/14/2001,12:35,1107.50,1108.25,1107.25,1108.25,52,52
03/14/2001,12:36,1108.25,1110.00,1107.50,1109.75,75,75
03/14/2001,12:37,1110.00,1110.25,1109.00,1109.00,55,55
03/14/2001,12:38,1109.25,1109.75,1108.25,1109.50,69,69
03/14/2001,12:39,1109.50,1111.25,1109.50,1110.75,60,60
03/14/2001,12:40,1111.00,1111.25,1110.50,1110.50,46,46
03/14/2001,12:41,1110.50,1110.75,1109.50,1110.00,33,33
03/14/2001,12:42,1110.00,1111.75,1110.00,1111.25,49,49
03/14/2001,12:43,1111.25,1112.50,1111.25,1112.00,68,68
03/14/2001,12:44,1111.75,1112.50,1111.25,1111.50,59,59
03/14/2001,12:45,1111.50,1112.00,1111.25,1111.75,38,38
03/14/2001,12:46,1112.00,1113.50,1111.50,1113.00,63,63
03/14/2001,12:47,1112.75,1113.25,1111.25,1113.00,60,60
03/14/2001,12:48,1113.25,1113.50,1112.25,1113.00,49,49
03/14/2001,12:49,1113.00,1115.75,1112.25,1115.75,95,95
03/14/2001,12:50,1115.50,1118.50,1115.00,1118.25,97,97
03/14/2001,12:51,1118.25,1119.50,1117.50,1119.00,107,107
03/14/2001,12:52,1119.00,1119.50,1117.25,1117.25,91,91
03/14/2001,12:53,1117.25,1117.25,1115.25,1116.00,79,79
03/14/2001,12:54,1116.00,1116.00,1115.00,1115.50,56,56
03/14/2001,12:55,1115.25,1116.75,1115.00,1115.00,68,68
03/14/2001,12:56,1115.00,1115.25,1113.00,1113.00,73,73
03/14/2001,12:57,1113.00,1114.50,1112.50,1114.25,64,64
03/14/2001,12:58,1114.25,1115.50,1113.75,1115.00,79,79
03/14/2001,12:59,1115.00,1115.25,1113.50,1114.00,59,59
03/14/2001,13:00,1114.00,1115.75,1113.25,1115.50,68,68
03/14/2001,13:01,1115.75,1116.25,1115.00,1115.50,76,76
03/14/2001,13:02,1115.25,1115.75,1114.00,1115.75,62,62
03/14/2001,13:03,1115.75,1116.25,1114.75,1116.00,44,44
03/14/2001,13:04,1116.25,1118.75,1116.00,1118.50,102,102
03/14/2001,13:05,1118.00,1120.00,1118.00,1118.75,105,105
03/14/2001,13:06,1118.75,1120.00,1118.50,1119.25,77,77
03/14/2001,13:07,1119.25,1119.75,1117.25,1118.00,71,71
03/14/2001,13:08,1118.25,1119.75,1117.50,1119.50,54,54
03/14/2001,13:09,1119.50,1121.00,1118.75,1121.00,63,63
03/14/2001,13:10,1120.75,1122.00,1120.50,1121.75,104,104
03/14/2001,13:11,1121.75,1122.25,1120.50,1121.25,71,71
03/14/2001,13:12,1121.25,1121.25,1119.75,1120.00,65,65
03/14/2001,13:13,1119.75,1120.00,1117.75,1118.25,77,77
03/14/2001,13:14,1118.50,1119.50,1117.75,1119.25,50,50
03/14/2001,13:15,1119.25,1119.50,1118.25,1118.25,46,46
03/14/2001,13:16,1118.25,1118.25,1115.00,1115.50,104,104
03/14/2001,13:17,1115.50,1117.50,1115.25,1117.50,64,64
03/14/2001,13:18,1117.50,1118.75,1117.50,1118.25,72,72
03/14/2001,13:19,1118.25,1118.25,1116.25,1116.50,67,67
03/14/2001,13:20,1116.50,1116.50,1114.50,1115.50,97,97
03/14/2001,13:21,1115.75,1116.75,1115.25,1116.00,58,58
03/14/2001,13:22,1116.00,1117.50,1115.25,1117.25,65,65
03/14/2001,13:23,1117.25,1118.75,1116.75,1117.75,70,70
03/14/2001,13:24,1117.75,1118.50,1116.75,1116.75,60,60
03/14/2001,13:25,1116.50,1117.50,1115.75,1116.50,45,45
03/14/2001,13:26,1116.50,1118.75,1115.75,1117.75,46,46
03/14/2001,13:27,1117.75,1119.25,1117.50,1117.75,87,87
03/14/2001,13:28,1117.75,1118.50,1116.00,1116.75,57,57
03/14/2001,13:29,1116.75,1117.50,1115.00,1116.75,83,83
03/14/2001,13:30,1116.75,1117.50,1116.00,1116.75,63,63
03/14/2001,13:31,1117.00,1117.25,1115.75,1117.25,55,55
03/14/2001,13:32,1117.25,1117.50,1114.00,1114.00,86,86
03/14/2001,13:33,1114.25,1114.50,1113.00,1113.25,111,111
03/14/2001,13:34,1113.50,1113.75,1112.25,1113.00,88,88
03/14/2001,13:35,1113.25,1114.50,1112.75,1114.00,65,65
03/14/2001,13:36,1114.00,1114.50,1113.00,1113.00,53,53
03/14/2001,13:37,1113.00,1113.75,1112.50,1112.75,88,88
03/14/2001,13:38,1112.50,1113.25,1111.00,1111.50,80,80
03/14/2001,13:39,1111.25,1112.25,1110.50,1111.25,85,85
03/14/2001,13:40,1111.50,1111.50,1109.50,1110.50,80,80
03/14/2001,13:41,1110.75,1112.00,1110.50,1112.00,78,78
03/14/2001,13:42,1111.75,1112.50,1111.25,1112.50,62,62
03/14/2001,13:43,1112.50,1113.00,1110.75,1111.00,72,72
03/14/2001,13:44,1111.00,1111.25,1110.25,1110.75,51,51
03/14/2001,13:45,1111.00,1111.50,1109.75,1110.00,89,89
03/14/2001,13:46,1109.75,1110.25,1108.00,1108.50,96,96
03/14/2001,13:47,1108.75,1111.25,1108.50,1111.25,76,76
03/14/2001,13:48,1111.00,1111.25,1109.75,1111.00,61,61
03/14/2001,13:49,1111.00,1111.50,1110.50,1111.50,33,33
03/14/2001,13:50,1111.50,1113.00,1111.00,1112.75,76,76
03/14/2001,13:51,1113.00,1114.50,1112.50,1114.00,105,105
03/14/2001,13:52,1114.00,1114.50,1113.50,1113.50,71,71
03/14/2001,13:53,1113.50,1114.00,1112.75,1113.75,58,58
03/14/2001,13:54,1113.75,1115.50,1113.50,1115.00,90,90
03/14/2001,13:55,1115.00,1115.00,1113.75,1114.50,63,63
03/14/2001,13:56,1114.25,1114.25,1112.50,1112.75,62,62
03/14/2001,13:57,1112.75,1112.75,1110.25,1110.50,91,91
03/14/2001,13:58,1110.50,1110.75,1109.25,1110.00,78,78
03/14/2001,13:59,1109.75,1111.25,1109.50,1111.00,56,56
03/14/2001,14:00,1111.00,1111.00,1108.50,1109.25,79,79
03/14/2001,14:01,1109.50,1111.50,1109.50,1111.00,58,58
03/14/2001,14:02,1111.00,1111.50,1109.00,1109.00,58,58
03/14/2001,14:03,1108.75,1109.00,1107.00,1107.00,95,95
03/14/2001,14:04,1107.00,1107.75,1106.25,1106.50,82,82
03/14/2001,14:05,1106.50,1108.50,1106.00,1106.50,95,95
03/14/2001,14:06,1106.50,1108.25,1105.50,1108.00,76,76
03/14/2001,14:07,1107.75,1110.00,1107.50,1110.00,89,89
03/14/2001,14:08,1109.75,1110.75,1109.25,1109.50,65,65
03/14/2001,14:09,1109.50,1111.25,1109.25,1111.00,54,54
03/14/2001,14:10,1111.00,1112.00,1110.00,1110.00,69,69
03/14/2001,14:11,1110.00,1110.25,1107.50,1109.00,96,96
03/14/2001,14:12,1109.25,1110.25,1107.50,1107.75,68,68
03/14/2001,14:13,1108.00,1108.00,1105.50,1106.25,81,81
03/14/2001,14:14,1106.25,1106.50,1104.50,1104.50,91,91
03/14/2001,14:15,1104.75,1106.25,1104.50,1106.00,79,79
03/14/2001,14:16,1105.75,1108.25,1104.75,1108.00,81,81
03/14/2001,14:17,1108.00,1109.50,1107.25,1109.25,101,101
03/14/2001,14:18,1109.25,1111.00,1109.25,1109.50,86,86
03/14/2001,14:19,1109.75,1112.50,1109.50,1112.25,65,65
03/14/2001,14:20,1112.25,1112.75,1110.75,1111.00,75,75
03/14/2001,14:21,1110.75,1111.25,1110.00,1110.25,66,66
03/14/2001,14:22,1110.25,1111.00,1108.75,1109.00,71,71
03/14/2001,14:23,1109.00,1109.75,1107.75,1107.75,100,100
03/14/2001,14:24,1107.75,1109.50,1107.50,1109.50,58,58
03/14/2001,14:25,1109.50,1112.50,1109.50,1111.50,103,103
03/14/2001,14:26,1111.50,1113.25,1111.50,1112.50,80,80
03/14/2001,14:27,1112.50,1115.00,1111.25,1115.00,117,117
03/14/2001,14:28,1115.00,1115.25,1113.25,1113.75,80,80
03/14/2001,14:29,1113.50,1115.00,1112.75,1113.00,69,69
03/14/2001,14:30,1113.25,1113.50,1111.00,1112.50,70,70
03/14/2001,14:31,1112.25,1112.75,1110.25,1111.75,82,82
03/14/2001,14:32,1112.00,1114.00,1110.00,1113.50,81,81
03/14/2001,14:33,1113.50,1116.25,1113.25,1116.00,102,102
03/14/2001,14:34,1116.25,1117.50,1115.50,1116.50,102,102
03/14/2001,14:35,1116.25,1117.75,1115.00,1117.00,88,88
03/14/2001,14:36,1117.00,1120.00,1117.00,1120.00,135,135
03/14/2001,14:37,1119.75,1120.00,1117.75,1119.00,75,75
03/14/2001,14:38,1118.75,1120.00,1117.75,1119.25,84,84
03/14/2001,14:39,1119.50,1119.75,1116.00,1116.25,93,93
03/14/2001,14:40,1116.25,1116.75,1113.75,1115.00,94,94
03/14/2001,14:41,1114.75,1118.25,1114.50,1118.25,84,84
03/14/2001,14:42,1117.50,1118.00,1114.50,1114.50,75,75
03/14/2001,14:43,1114.75,1115.75,1113.50,1113.75,81,81
03/14/2001,14:44,1113.50,1115.75,1113.50,1115.00,56,56
03/14/2001,14:45,1115.00,1117.25,1114.75,1115.00,67,67
03/14/2001,14:46,1115.00,1115.25,1114.00,1114.75,85,85
03/14/2001,14:47,1115.00,1115.50,1113.25,1114.00,86,86
03/14/2001,14:48,1114.00,1115.50,1113.75,1115.25,92,92
03/14/2001,14:49,1115.00,1115.50,1113.75,1115.25,51,51
03/14/2001,14:50,1115.25,1115.50,1113.75,1115.50,66,66
03/14/2001,14:51,1115.50,1115.75,1114.00,1115.75,45,45
03/14/2001,14:52,1116.00,1116.50,1114.75,1115.25,78,78
03/14/2001,14:53,1115.25,1115.75,1114.50,1115.25,55,55
03/14/2001,14:54,1115.25,1116.00,1114.75,1115.00,68,68
03/14/2001,14:55,1115.00,1116.50,1114.50,1116.00,59,59
03/14/2001,14:56,1116.25,1116.75,1115.50,1116.50,62,62
03/14/2001,14:57,1116.25,1116.75,1115.25,1115.50,45,45
03/14/2001,14:58,1115.75,1116.00,1115.00,1115.75,60,60
03/14/2001,14:59,1116.00,1116.75,1115.75,1116.25,51,51
03/14/2001,15:00,1116.25,1116.25,1115.50,1115.50,50,50
03/14/2001,15:01,1115.50,1116.00,1114.50,1114.75,55,55
03/14/2001,15:02,1114.75,1116.75,1114.50,1116.75,61,61
03/14/2001,15:03,1116.75,1117.25,1116.25,1116.50,62,62
03/14/2001,15:04,1116.50,1117.00,1116.25,1117.00,30,30
03/14/2001,15:05,1116.75,1117.50,1116.50,1117.50,40,40
03/14/2001,15:06,1117.00,1117.25,1116.25,1116.50,36,36
03/14/2001,15:07,1116.50,1116.75,1116.25,1116.50,17,17
03/14/2001,15:08,1116.50,1117.00,1116.50,1117.00,22,22
03/14/2001,15:09,1117.00,1117.50,1116.75,1117.50,29,29
03/14/2001,15:10,1117.25,1118.25,1117.25,1118.00,45,45
03/14/2001,15:11,1118.00,1118.25,1117.75,1118.00,27,27
03/14/2001,15:12,1118.00,1118.00,1117.50,1117.50,22,22
03/14/2001,15:13,1117.50,1118.25,1117.50,1117.75,28,28
03/14/2001,15:14,1117.75,1118.00,1117.50,1117.50,36,36
03/14/2001,15:15,1117.75,1118.50,1117.75,1118.25,38,38
03/14/2001,15:16,1118.25,1118.50,1117.50,1118.00,51,51
03/15/2001,00:05,1125.50,1125.75,1125.50,1125.75,1,1
03/15/2001,00:06,1126.00,1126.00,1126.00,1126.00,1,1
03/15/2001,00:08,1126.50,1126.50,1125.25,1125.50,4,4
03/15/2001,00:09,1125.50,1125.50,1125.00,1125.50,3,3
03/15/2001,00:10,1126.25,1126.25,1126.25,1126.25,0,0
03/15/2001,00:11,1126.50,1127.25,1126.50,1127.00,6,6
03/15/2001,00:13,1126.75,1127.00,1126.75,1127.00,1,1
03/15/2001,00:14,1126.75,1127.50,1126.75,1127.50,1,1
03/15/2001,00:15,1126.75,1127.50,1126.75,1127.50,1,1
03/15/2001,00:16,1127.00,1127.00,1127.00,1127.00,1,1
03/15/2001,00:17,1127.00,1127.00,1127.00,1127.00,0,0
03/15/2001,00:18,1127.75,1127.75,1127.00,1127.00,1,1
03/15/2001,00:19,1126.75,1126.75,1125.75,1125.75,2,2
03/15/2001,00:20,1125.50,1125.50,1125.50,1125.50,0,0
03/15/2001,00:21,1126.00,1126.75,1126.00,1126.75,2,2
03/15/2001,00:23,1127.00,1127.00,1126.75,1127.00,2,2
03/15/2001,00:24,1127.00,1127.25,1127.00,1127.25,1,1
03/15/2001,00:26,1128.00,1128.00,1127.00,1127.00,1,1
03/15/2001,00:29,1127.50,1127.75,1127.00,1127.50,2,2
03/15/2001,00:30,1126.75,1126.75,1126.75,1126.75,0,0
03/15/2001,00:32,1127.00,1127.00,1127.00,1127.00,0,0
03/15/2001,00:34,1127.25,1127.25,1127.25,1127.25,0,0
03/15/2001,00:37,1128.00,1128.00,1128.00,1128.00,1,1
03/15/2001,00:40,1128.50,1128.50,1128.50,1128.50,1,1
03/15/2001,00:41,1128.50,1129.00,1128.50,1129.00,3,3
03/15/2001,00:44,1128.50,1128.50,1128.50,1128.50,0,0
03/15/2001,00:46,1128.50,1128.50,1128.50,1128.50,1,1
03/15/2001,00:47,1128.50,1128.50,1128.50,1128.50,0,0
03/15/2001,00:49,1128.50,1128.50,1128.00,1128.00,1,1
03/15/2001,00:50,1128.50,1128.50,1128.50,1128.50,1,1
03/15/2001,00:51,1129.00,1129.00,1128.75,1128.75,1,1
03/15/2001,00:52,1128.75,1128.75,1128.75,1128.75,0,0
03/15/2001,00:54,1128.75,1128.75,1128.75,1128.75,0,0
03/15/2001,00:56,1128.50,1128.50,1128.00,1128.00,1,1
03/15/2001,00:57,1128.25,1128.25,1128.25,1128.25,0,0
03/15/2001,00:59,1128.00,1128.00,1128.00,1128.00,0,0
03/15/2001,01:00,1127.75,1127.75,1127.75,1127.75,0,0
03/15/2001,01:03,1127.50,1127.50,1127.50,1127.50,0,0
03/15/2001,01:04,1128.00,1128.00,1128.00,1128.00,0,0
03/15/2001,01:06,1127.50,1127.50,1126.75,1126.75,1,1
03/15/2001,01:08,1126.50,1126.75,1126.50,1126.75,1,1
03/15/2001,01:09,1126.50,1126.50,1126.50,1126.50,0,0
03/15/2001,01:10,1126.75,1127.00,1126.75,1127.00,1,1
03/15/2001,01:11,1127.50,1127.50,1127.50,1127.50,0,0
03/15/2001,01:12,1127.50,1127.50,1127.50,1127.50,0,0
03/15/2001,01:18,1127.50,1127.50,1127.00,1127.25,2,2
03/15/2001,01:19,1127.00,1127.00,1127.00,1127.00,0,0
03/15/2001,01:20,1127.00,1127.00,1126.75,1126.75,1,1
03/15/2001,01:21,1126.75,1126.75,1126.75,1126.75,0,0
03/15/2001,01:22,1126.50,1126.50,1126.00,1126.00,2,2
03/15/2001,01:23,1126.00,1126.75,1126.00,1126.75,1,1
03/15/2001,01:24,1126.75,1126.75,1126.50,1126.50,1,1
03/15/2001,01:25,1127.00,1127.00,1127.00,1127.00,0,0
03/15/2001,01:27,1126.75,1126.75,1126.75,1126.75,0,0
03/15/2001,01:28,1127.25,1127.25,1127.25,1127.25,0,0
03/15/2001,01:30,1127.50,1127.50,1127.50,1127.50,0,0
03/15/2001,01:31,1127.25,1127.25,1127.25,1127.25,0,0
03/15/2001,01:32,1126.75,1126.75,1126.75,1126.75,0,0
03/15/2001,01:33,1127.00,1127.00,1127.00,1127.00,0,0
03/15/2001,01:34,1126.25,1127.00,1126.25,1127.00,2,2
03/15/2001,01:35,1126.75,1126.75,1126.75,1126.75,0,0
03/15/2001,01:38,1127.25,1128.00,1127.25,1128.00,1,1
03/15/2001,01:39,1128.00,1128.00,1128.00,1128.00,0,0
03/15/2001,01:40,1127.00,1127.00,1127.00,1127.00,0,0
03/15/2001,01:42,1127.75,1127.75,1127.75,1127.75,1,1
03/15/2001,01:43,1127.50,1127.50,1127.50,1127.50,0,0
03/15/2001,01:44,1127.75,1127.75,1127.75,1127.75,0,0
03/15/2001,01:45,1127.50,1127.50,1127.50,1127.50,0,0
03/15/2001,01:52,1127.75,1127.75,1127.75,1127.75,0,0
03/15/2001,01:53,1127.75,1127.75,1127.75,1127.75,0,0
03/15/2001,01:59,1128.00,1128.00,1128.00,1128.00,0,0
03/15/2001,02:01,1128.00,1128.00,1127.75,1127.75,1,1
03/15/2001,02:02,1127.50,1127.50,1127.50,1127.50,0,0
03/15/2001,02:04,1127.25,1127.25,1126.50,1126.50,2,2
03/15/2001,02:05,1127.00,1127.00,1126.75,1126.75,1,1
03/15/2001,02:06,1126.25,1126.50,1126.25,1126.50,1,1
03/15/2001,02:07,1126.50,1126.50,1126.00,1126.00,2,2
03/15/2001,02:10,1126.00,1126.00,1125.50,1125.50,1,1
03/15/2001,02:12,1125.25,1125.25,1124.50,1124.50,1,1
03/15/2001,02:13,1124.50,1124.50,1124.50,1124.50,0,0
03/15/2001,02:14,1124.50,1124.75,1124.50,1124.75,1,1
03/15/2001,02:15,1124.75,1125.00,1124.50,1124.50,2,2
03/15/2001,02:18,1124.50,1124.50,1124.50,1124.50,0,0
03/15/2001,02:19,1124.25,1124.25,1123.00,1124.00,7,7
03/15/2001,02:20,1124.00,1124.50,1124.00,1124.50,1,1
03/15/2001,02:22,1124.00,1124.00,1123.50,1123.50,1,1
03/15/2001,02:23,1123.50,1123.50,1123.50,1123.50,1,1
03/15/2001,02:24,1123.00,1123.00,1123.00,1123.00,2,2
03/15/2001,02:25,1123.00,1123.00,1122.75,1122.75,1,1
03/15/2001,02:26,1122.50,1122.50,1121.25,1121.75,5,5
03/15/2001,02:27,1122.00,1122.00,1122.00,1122.00,0,0
03/15/2001,02:28,1122.00,1122.00,1121.50,1122.00,2,2
03/15/2001,02:29,1122.25,1122.25,1121.50,1121.50,2,2
03/15/2001,02:30,1121.50,1122.00,1121.50,1122.00,1,1
03/15/2001,02:31,1121.50,1121.50,1121.00,1121.00,6,6
03/15/2001,02:32,1121.00,1121.50,1121.00,1121.50,1,1
03/15/2001,02:33,1121.50,1121.50,1121.25,1121.25,1,1
03/15/2001,02:34,1121.50,1121.50,1121.50,1121.50,1,1
03/15/2001,02:35,1121.50,1121.75,1121.50,1121.75,3,3
03/15/2001,02:36,1122.00,1122.00,1121.25,1121.50,5,5
03/15/2001,02:37,1121.75,1122.00,1121.75,1122.00,1,1
03/15/2001,02:38,1122.25,1122.25,1122.00,1122.00,1,1
03/15/2001,02:39,1122.25,1122.25,1122.00,1122.00,1,1
03/15/2001,02:40,1122.25,1123.25,1122.25,1123.00,6,6
03/15/2001,02:41,1123.25,1124.00,1123.25,1123.75,3,3
03/15/2001,02:42,1124.00,1124.75,1124.00,1124.75,2,2
03/15/2001,02:43,1124.75,1125.00,1124.75,1125.00,3,3
03/15/2001,02:44,1125.00,1125.25,1125.00,1125.25,2,2
03/15/2001,02:45,1125.25,1126.50,1125.25,1126.50,3,3
03/15/2001,02:46,1127.25,1127.50,1126.75,1126.75,3,3
03/15/2001,02:47,1127.00,1127.00,1127.00,1127.00,1,1
03/15/2001,02:48,1126.75,1126.75,1126.75,1126.75,1,1
03/15/2001,02:49,1127.50,1127.75,1127.00,1127.00,2,2
03/15/2001,02:50,1126.50,1126.50,1126.00,1126.00,1,1
03/15/2001,02:51,1126.00,1127.75,1126.00,1127.75,1,1
03/15/2001,02:52,1127.00,1127.00,1127.00,1127.00,0,0
03/15/2001,02:53,1127.00,1127.00,1126.75,1126.75,1,1
03/15/2001,02:54,1125.50,1126.00,1125.50,1126.00,1,1
03/15/2001,02:55,1127.00,1127.00,1125.00,1126.25,3,3
03/15/2001,02:56,1126.00,1126.00,1125.75,1125.75,1,1
03/15/2001,02:57,1126.00,1126.00,1126.00,1126.00,1,1
03/15/2001,02:58,1125.75,1125.75,1125.75,1125.75,0,0
03/15/2001,02:59,1125.75,1125.75,1125.50,1125.75,2,2
03/15/2001,03:00,1126.00,1126.50,1126.00,1126.00,4,4
03/15/2001,03:03,1126.00,1126.00,1126.00,1126.00,0,0
03/15/2001,03:04,1126.00,1126.00,1126.00,1126.00,1,1
03/15/2001,03:06,1125.75,1125.75,1125.50,1125.50,1,1
03/15/2001,03:07,1125.00,1125.00,1125.00,1125.00,1,1
03/15/2001,03:09,1125.75,1125.75,1125.75,1125.75,0,0
03/15/2001,03:11,1125.00,1125.00,1125.00,1125.00,0,0
03/15/2001,03:13,1125.00,1125.00,1125.00,1125.00,0,0
03/15/2001,03:14,1124.50,1124.50,1124.50,1124.50,0,0
03/15/2001,03:15,1124.50,1124.50,1124.00,1124.00,1,1
03/15/2001,03:16,1124.00,1124.00,1123.50,1123.50,2,2
03/15/2001,03:18,1124.00,1124.00,1124.00,1124.00,0,0
03/15/2001,03:20,1123.50,1123.75,1123.50,1123.75,1,1
03/15/2001,03:21,1124.00,1124.00,1124.00,1124.00,1,1
03/15/2001,03:22,1123.75,1123.75,1123.50,1123.50,1,1
03/15/2001,03:25,1123.00,1123.00,1122.50,1122.50,1,1
03/15/2001,03:27,1122.50,1122.50,1122.50,1122.50,0,0
03/15/2001,03:28,1123.00,1123.00,1122.50,1122.50,2,2
03/15/2001,03:29,1123.25,1123.25,1123.25,1123.25,0,0
03/15/2001,03:30,1122.50,1122.50,1122.50,1122.50,1,1
03/15/2001,03:31,1122.50,1122.50,1122.25,1122.25,1,1
03/15/2001,03:32,1122.25,1122.50,1122.25,1122.50,1,1
03/15/2001,03:34,1122.25,1122.25,1121.25,1121.25,3,3
03/15/2001,03:35,1122.00,1122.00,1121.50,1121.50,2,2
03/15/2001,03:36,1121.50,1121.50,1121.50,1121.50,0,0
03/15/2001,03:37,1122.00,1122.00,1122.00,1122.00,0,0
03/15/2001,03:38,1122.50,1122.50,1122.50,1122.50,0,0
03/15/2001,03:39,1122.25,1122.25,1121.25,1121.25,3,3
03/15/2001,03:40,1121.25,1121.25,1121.00,1121.00,3,3
03/15/2001,03:41,1121.00,1121.00,1120.25,1120.50,6,6
03/15/2001,03:42,1120.25,1121.00,1120.25,1121.00,2,2
03/15/2001,03:43,1120.75,1120.75,1120.25,1120.50,2,2
03/15/2001,03:44,1120.25,1120.25,1120.25,1120.25,2,2
03/15/2001,03:45,1120.00,1120.00,1119.75,1119.75,4,4
03/15/2001,03:46,1120.00,1120.00,1119.75,1119.75,1,1
03/15/2001,03:47,1120.00,1120.25,1119.75,1119.75,3,3
03/15/2001,03:48,1119.75,1119.75,1119.75,1119.75,1,1
03/15/2001,03:49,1120.00,1120.00,1119.75,1120.00,2,2
03/15/2001,03:50,1120.00,1120.00,1120.00,1120.00,1,1
03/15/2001,03:51,1120.25,1120.25,1120.00,1120.00,1,1
03/15/2001,03:52,1119.75,1120.00,1119.50,1120.00,6,6
03/15/2001,03:53,1120.00,1120.00,1119.50,1120.00,3,3
03/15/2001,03:54,1120.00,1120.00,1120.00,1120.00,1,1
03/15/2001,03:55,1120.00,1120.00,1120.00,1120.00,0,0
03/15/2001,03:56,1120.00,1120.00,1120.00,1120.00,0,0
03/15/2001,03:57,1120.00,1120.25,1120.00,1120.00,1,1
03/15/2001,03:58,1120.25,1120.25,1120.25,1120.25,0,0
03/15/2001,04:00,1120.25,1120.25,1120.25,1120.25,0,0
03/15/2001,04:02,1120.00,1120.00,1120.00,1120.00,0,0
03/15/2001,04:03,1120.00,1120.00,1120.00,1120.00,0,0
03/15/2001,04:04,1120.00,1120.00,1120.00,1120.00,0,0
03/15/2001,04:05,1119.75,1119.75,1119.75,1119.75,1,1
03/15/2001,04:06,1119.75,1119.75,1119.75,1119.75,2,2
03/15/2001,04:07,1120.00,1120.00,1120.00,1120.00,0,0
03/15/2001,04:08,1119.75,1120.50,1119.75,1120.50,6,6
03/15/2001,04:09,1120.50,1120.50,1120.50,1120.50,0,0
03/15/2001,04:10,1120.75,1120.75,1120.75,1120.75,0,0
03/15/2001,04:11,1120.75,1120.75,1120.75,1120.75,0,0
03/15/2001,04:12,1121.00,1121.00,1121.00,1121.00,0,0
03/15/2001,04:13,1121.00,1121.00,1120.75,1120.75,1,1
03/15/2001,04:14,1121.00,1121.25,1121.00,1121.25,1,1
03/15/2001,04:15,1121.25,1121.25,1121.25,1121.25,0,0
03/15/2001,04:16,1120.75,1121.25,1120.75,1121.25,1,1
03/15/2001,04:17,1121.50,1121.50,1121.25,1121.50,1,1
03/15/2001,04:18,1121.50,1121.50,1121.50,1121.50,1,1
03/15/2001,04:19,1121.50,1121.50,1121.50,1121.50,1,1
03/15/2001,04:20,1121.50,1121.50,1121.50,1121.50,2,2
03/15/2001,04:21,1121.50,1121.50,1121.50,1121.50,2,2
03/15/2001,04:22,1121.50,1121.50,1121.50,1121.50,1,1
03/15/2001,04:24,1121.75,1122.00,1121.75,1122.00,6,6
03/15/2001,04:25,1121.75,1122.00,1121.75,1122.00,1,1
03/15/2001,04:26,1122.25,1122.25,1122.25,1122.25,0,0
03/15/2001,04:27,1122.00,1122.00,1121.50,1121.50,1,1
03/15/2001,04:29,1122.00,1122.00,1122.00,1122.00,0,0
03/15/2001,04:32,1122.25,1122.50,1122.25,1122.50,4,4
03/15/2001,04:33,1122.75,1122.75,1122.75,1122.75,0,0
03/15/2001,04:34,1123.00,1123.25,1123.00,1123.25,1,1
03/15/2001,04:35,1123.25,1123.25,1123.25,1123.25,0,0
03/15/2001,04:38,1123.25,1123.25,1123.25,1123.25,0,0
03/15/2001,04:39,1123.75,1124.25,1123.75,1124.00,2,2
03/15/2001,04:40,1124.00,1125.00,1124.00,1125.00,2,2
03/15/2001,04:41,1124.00,1124.00,1122.25,1122.50,6,6
03/15/2001,04:42,1122.50,1122.50,1122.50,1122.50,1,1
03/15/2001,04:43,1122.50,1122.75,1122.50,1122.50,1,1
03/15/2001,04:44,1123.00,1123.00,1122.50,1122.50,2,2
03/15/2001,04:45,1123.25,1123.25,1123.25,1123.25,0,0
03/15/2001,04:46,1124.25,1124.25,1123.25,1124.00,3,3
03/15/2001,04:47,1124.00,1124.00,1124.00,1124.00,1,1
03/15/2001,04:48,1124.25,1124.25,1123.25,1123.25,2,2
03/15/2001,04:49,1123.50,1123.75,1123.00,1123.00,3,3
03/15/2001,04:51,1123.25,1123.50,1123.25,1123.50,1,1
03/15/2001,04:52,1123.50,1123.50,1123.50,1123.50,0,0
03/15/2001,04:53,1123.75,1123.75,1123.75,1123.75,1,1
03/15/2001,04:54,1123.50,1123.50,1123.50,1123.50,1,1
03/15/2001,04:55,1123.75,1124.25,1123.75,1124.25,2,2
03/15/2001,04:57,1124.25,1124.75,1124.25,1124.75,2,2
03/15/2001,04:58,1125.00,1125.00,1125.00,1125.00,0,0
03/15/2001,04:59,1125.25,1125.25,1125.25,1125.25,1,1
03/15/2001,05:00,1124.75,1125.75,1124.75,1125.75,2,2
03/15/2001,05:01,1126.25,1126.25,1126.25,1126.25,0,0
03/15/2001,05:02,1126.00,1126.00,1125.75,1125.75,1,1
03/15/2001,05:04,1126.00,1126.25,1126.00,1126.25,1,1
03/15/2001,05:05,1126.50,1126.50,1126.00,1126.50,1,1
03/15/2001,05:06,1126.75,1126.75,1126.50,1126.50,2,2
03/15/2001,05:07,1126.50,1126.50,1126.50,1126.50,1,1
03/15/2001,05:08,1126.50,1126.50,1126.00,1126.00,2,2
03/15/2001,05:09,1126.50,1126.50,1126.50,1126.50,1,1
03/15/2001,05:10,1126.50,1126.50,1126.50,1126.50,0,0
03/15/2001,05:11,1126.25,1126.50,1126.25,1126.50,1,1
03/15/2001,05:12,1126.25,1126.25,1126.25,1126.25,0,0
03/15/2001,05:15,1126.00,1126.00,1125.75,1125.75,1,1
03/15/2001,05:16,1126.00,1126.00,1125.25,1126.00,2,2
03/15/2001,05:17,1125.75,1125.75,1125.75,1125.75,1,1
03/15/2001,05:18,1125.75,1126.00,1125.75,1125.75,3,3
03/15/2001,05:19,1125.50,1126.25,1125.50,1126.25,2,2
03/15/2001,05:20,1125.50,1126.00,1125.50,1125.50,3,3
03/15/2001,05:21,1125.50,1126.25,1125.50,1126.25,2,2
03/15/2001,05:23,1126.50,1126.50,1126.25,1126.50,3,3
03/15/2001,05:24,1126.25,1126.25,1126.25,1126.25,0,0
03/15/2001,05:25,1126.25,1126.25,1126.25,1126.25,0,0
03/15/2001,05:26,1126.75,1126.75,1126.00,1126.00,1,1
03/15/2001,05:27,1126.00,1126.00,1126.00,1126.00,0,0
03/15/2001,05:28,1126.50,1126.50,1126.50,1126.50,2,2
03/15/2001,05:29,1126.00,1126.00,1126.00,1126.00,1,1
03/15/2001,05:30,1126.00,1126.00,1126.00,1126.00,0,0
03/15/2001,05:31,1126.50,1126.50,1126.50,1126.50,0,0
03/15/2001,05:32,1127.00,1127.00,1127.00,1127.00,0,0
03/15/2001,05:33,1127.00,1127.00,1127.00,1127.00,0,0
03/15/2001,05:34,1127.50,1127.50,1127.50,1127.50,0,0
03/15/2001,05:35,1127.25,1127.25,1126.50,1126.50,2,2
03/15/2001,05:36,1127.00,1127.50,1127.00,1127.00,2,2
03/15/2001,05:37,1127.00,1127.50,1127.00,1127.25,2,2
03/15/2001,05:38,1127.00,1127.00,1127.00,1127.00,2,2
03/15/2001,05:40,1127.00,1127.00,1127.00,1127.00,1,1
03/15/2001,05:41,1127.00,1127.00,1126.75,1126.75,2,2
03/15/2001,05:42,1126.50,1126.50,1126.50,1126.50,0,0
03/15/2001,05:44,1126.50,1127.00,1126.50,1126.75,4,4
03/15/2001,05:45,1127.00,1127.00,1127.00,1127.00,1,1
03/15/2001,05:46,1127.00,1127.00,1126.75,1126.75,1,1
03/15/2001,05:47,1126.75,1126.75,1126.75,1126.75,0,0
03/15/2001,05:49,1126.75,1126.75,1126.50,1126.50,2,2
03/15/2001,05:50,1126.25,1126.75,1126.25,1126.75,1,1
03/15/2001,05:51,1127.25,1127.50,1127.00,1127.50,2,2
03/15/2001,05:52,1127.00,1127.75,1127.00,1127.75,3,3
03/15/2001,05:54,1127.75,1127.75,1127.75,1127.75,1,1
03/15/2001,05:55,1127.75,1127.75,1127.00,1127.50,2,2
03/15/2001,05:56,1127.50,1127.50,1127.50,1127.50,1,1
03/15/2001,05:57,1127.50,1127.75,1127.50,1127.50,2,2
03/15/2001,05:58,1127.50,1127.75,1126.50,1126.75,6,6
03/15/2001,05:59,1126.75,1126.75,1126.50,1126.75,2,2
03/15/2001,06:00,1126.50,1126.50,1126.00,1126.00,2,2
03/15/2001,06:01,1126.25,1126.50,1126.25,1126.50,5,5
03/15/2001,06:02,1126.50,1127.00,1126.50,1127.00,2,2
03/15/2001,06:03,1127.00,1127.50,1127.00,1127.50,3,3
03/15/2001,06:04,1127.75,1127.75,1126.75,1127.00,7,7
03/15/2001,06:05,1127.00,1127.25,1127.00,1127.25,1,1
03/15/2001,06:06,1127.25,1127.25,1127.25,1127.25,0,0
03/15/2001,06:07,1126.75,1126.75,1126.50,1126.75,1,1
03/15/2001,06:08,1126.50,1126.50,1125.25,1126.00,4,4
03/15/2001,06:09,1125.50,1125.50,1125.50,1125.50,0,0
03/15/2001,06:10,1125.50,1126.00,1125.25,1125.25,3,3
03/15/2001,06:11,1125.25,1125.25,1125.00,1125.00,2,2
03/15/2001,06:12,1125.00,1125.25,1125.00,1125.25,1,1
03/15/2001,06:13,1125.00,1125.00,1124.75,1124.75,1,1
03/15/2001,06:14,1125.00,1125.00,1124.75,1124.75,2,2
03/15/2001,06:15,1124.50,1125.25,1124.50,1125.00,3,3
03/15/2001,06:16,1125.00,1125.00,1125.00,1125.00,2,2
03/15/2001,06:17,1124.75,1125.25,1124.75,1125.25,3,3
03/15/2001,06:18,1125.50,1125.50,1125.25,1125.25,1,1
03/15/2001,06:19,1125.50,1125.50,1125.00,1125.00,1,1
03/15/2001,06:20,1124.50,1124.50,1124.50,1124.50,1,1
03/15/2001,06:21,1124.50,1124.50,1124.25,1124.25,1,1
03/15/2001,06:22,1124.00,1124.00,1123.75,1124.00,3,3
03/15/2001,06:23,1123.75,1125.00,1123.75,1125.00,3,3
03/15/2001,06:24,1125.50,1125.50,1125.00,1125.25,1,1
03/15/2001,06:25,1125.00,1125.00,1125.00,1125.00,0,0
03/15/2001,06:26,1125.50,1125.75,1125.50,1125.75,2,2
03/15/2001,06:27,1125.75,1125.75,1125.75,1125.75,0,0
03/15/2001,06:28,1125.50,1126.50,1125.50,1126.50,2,2
03/15/2001,06:29,1126.75,1127.25,1126.75,1127.00,2,2
03/15/2001,06:30,1127.25,1128.00,1127.25,1127.50,8,8
03/15/2001,06:31,1127.50,1127.50,1127.00,1127.00,4,4
03/15/2001,06:32,1127.00,1127.25,1126.75,1127.25,2,2
03/15/2001,06:33,1127.00,1127.50,1127.00,1127.00,2,2
03/15/2001,06:34,1127.25,1127.25,1127.25,1127.25,2,2
03/15/2001,06:36,1127.50,1127.50,1127.00,1127.25,3,3
03/15/2001,06:38,1127.00,1127.25,1126.75,1126.75,3,3
03/15/2001,06:39,1126.75,1126.75,1126.75,1126.75,2,2
03/15/2001,06:41,1127.00,1127.00,1127.00,1127.00,0,0
03/15/2001,06:42,1127.25,1128.00,1127.25,1127.50,6,6
03/15/2001,06:43,1127.50,1128.00,1127.25,1128.00,4,4
03/15/2001,06:44,1128.00,1128.50,1128.00,1128.00,3,3
03/15/2001,06:45,1128.00,1128.00,1128.00,1128.00,0,0
03/15/2001,06:46,1128.50,1128.50,1128.00,1128.25,2,2
03/15/2001,06:47,1128.25,1128.25,1128.00,1128.00,3,3
03/15/2001,06:48,1127.75,1128.00,1127.75,1128.00,2,2
03/15/2001,06:50,1128.25,1128.25,1127.75,1128.25,4,4
03/15/2001,06:51,1128.25,1128.25,1128.00,1128.00,1,1
03/15/2001,06:52,1128.00,1128.50,1128.00,1128.50,1,1
03/15/2001,06:53,1128.00,1128.00,1127.00,1127.00,4,4
03/15/2001,06:54,1127.25,1127.50,1126.75,1126.75,3,3
03/15/2001,06:55,1126.75,1127.00,1126.75,1127.00,2,2
03/15/2001,06:56,1127.50,1127.50,1127.25,1127.25,1,1
03/15/2001,06:57,1127.00,1127.25,1127.00,1127.25,1,1
03/15/2001,06:58,1127.00,1127.50,1127.00,1127.50,3,3
03/15/2001,06:59,1127.75,1128.00,1127.75,1127.75,3,3
03/15/2001,07:00,1128.00,1128.25,1128.00,1128.25,1,1
03/15/2001,07:01,1128.00,1128.00,1128.00,1128.00,0,0
03/15/2001,07:02,1128.00,1128.00,1127.50,1127.50,2,2
03/15/2001,07:03,1127.50,1127.50,1127.50,1127.50,0,0
03/15/2001,07:04,1127.75,1128.00,1127.75,1128.00,3,3
03/15/2001,07:05,1128.25,1128.50,1128.25,1128.25,2,2
03/15/2001,07:06,1128.25,1128.50,1128.00,1128.50,1,1
03/15/2001,07:07,1128.50,1128.50,1128.50,1128.50,1,1
03/15/2001,07:08,1128.50,1128.50,1128.50,1128.50,0,0
03/15/2001,07:09,1128.25,1128.25,1128.25,1128.25,1,1
03/15/2001,07:10,1128.25,1128.50,1128.25,1128.50,4,4
03/15/2001,07:11,1128.50,1128.50,1128.25,1128.25,3,3
03/15/2001,07:12,1128.25,1128.25,1128.25,1128.25,0,0
03/15/2001,07:13,1128.50,1128.50,1128.50,1128.50,1,1
03/15/2001,07:14,1128.25,1128.25,1128.00,1128.00,3,3
03/15/2001,07:15,1127.75,1128.50,1127.75,1128.50,4,4
03/15/2001,07:16,1128.25,1128.25,1128.25,1128.25,1,1
03/15/2001,07:17,1128.50,1128.50,1128.50,1128.50,1,1
03/15/2001,07:18,1128.75,1128.75,1128.75,1128.75,1,1
03/15/2001,07:19,1128.75,1129.00,1128.75,1128.75,4,4
03/15/2001,07:20,1128.50,1128.50,1128.50,1128.50,1,1
03/15/2001,07:21,1128.75,1129.00,1128.75,1129.00,1,1
03/15/2001,07:22,1129.00,1129.00,1129.00,1129.00,2,2
03/15/2001,07:23,1128.75,1129.00,1128.50,1129.00,3,3
03/15/2001,07:24,1128.75,1129.25,1128.75,1129.00,2,2
03/15/2001,07:25,1129.00,1129.00,1128.50,1128.50,1,1
03/15/2001,07:26,1128.75,1129.00,1128.75,1128.75,3,3
03/15/2001,07:27,1128.75,1129.00,1128.75,1129.00,2,2
03/15/2001,07:28,1128.75,1128.75,1128.50,1128.50,1,1
03/15/2001,07:29,1128.50,1129.00,1128.50,1128.75,5,5
03/15/2001,07:30,1128.75,1129.00,1128.25,1128.50,4,4
03/15/2001,07:31,1128.50,1129.00,1128.50,1128.50,4,4
03/15/2001,07:32,1128.50,1129.00,1128.50,1129.00,4,4
03/15/2001,07:33,1129.00,1129.25,1129.00,1129.00,2,2
03/15/2001,07:34,1129.00,1129.75,1128.50,1129.50,8,8
03/15/2001,07:35,1129.50,1130.00,1129.50,1129.75,5,5
03/15/2001,07:36,1130.00,1130.75,1130.00,1130.25,9,9
03/15/2001,07:37,1130.75,1130.75,1129.75,1129.75,6,6
03/15/2001,07:38,1129.75,1130.00,1129.75,1130.00,1,1
03/15/2001,07:39,1130.25,1130.50,1130.00,1130.00,7,7
03/15/2001,07:40,1130.00,1130.00,1129.75,1129.75,3,3
03/15/2001,07:41,1130.00,1130.50,1129.75,1130.25,8,8
03/15/2001,07:42,1130.50,1130.50,1130.00,1130.50,5,5
03/15/2001,07:43,1130.50,1130.50,1129.50,1130.00,5,5
03/15/2001,07:44,1130.00,1130.00,1130.00,1130.00,1,1
03/15/2001,07:45,1129.75,1129.75,1129.25,1129.25,2,2
03/15/2001,07:46,1129.00,1129.25,1128.75,1129.25,6,6
03/15/2001,07:47,1129.00,1129.25,1128.50,1128.75,8,8
03/15/2001,07:48,1128.50,1129.00,1128.50,1129.00,4,4
03/15/2001,07:49,1129.00,1129.50,1129.00,1129.25,8,8
03/15/2001,07:50,1129.25,1129.25,1129.00,1129.00,6,6
03/15/2001,07:51,1129.25,1129.50,1129.25,1129.50,5,5
03/15/2001,07:52,1129.50,1129.50,1129.00,1129.00,2,2
03/15/2001,07:53,1129.00,1129.25,1129.00,1129.25,2,2
03/15/2001,07:54,1129.50,1129.50,1129.25,1129.25,2,2
03/15/2001,07:55,1129.25,1129.25,1129.00,1129.25,2,2
03/15/2001,07:56,1129.00,1129.00,1128.50,1128.75,3,3
03/15/2001,07:57,1128.50,1128.50,1128.50,1128.50,2,2
03/15/2001,07:58,1128.50,1129.25,1128.50,1129.25,2,2
03/15/2001,07:59,1129.00,1129.00,1128.75,1128.75,2,2
03/15/2001,08:00,1128.75,1129.00,1128.50,1128.50,2,2
03/15/2001,08:01,1128.75,1128.75,1128.50,1128.75,3,3
03/15/2001,08:02,1128.75,1128.75,1128.75,1128.75,1,1
03/15/2001,08:03,1129.00,1129.00,1127.50,1128.25,7,7
03/15/2001,08:04,1128.25,1128.50,1127.75,1128.25,7,7
03/15/2001,08:05,1128.25,1128.75,1128.00,1128.25,6,6
03/15/2001,08:06,1128.00,1128.00,1127.75,1128.00,4,4
03/15/2001,08:07,1128.00,1128.50,1127.50,1127.75,6,6
03/15/2001,08:08,1128.00,1128.00,1127.50,1127.50,2,2
03/15/2001,08:09,1127.50,1127.75,1127.25,1127.75,5,5
03/15/2001,08:10,1127.75,1128.75,1127.75,1128.50,4,4
03/15/2001,08:11,1128.50,1129.00,1128.50,1128.50,5,5
03/15/2001,08:12,1128.00,1129.00,1128.00,1128.25,6,6
03/15/2001,08:13,1128.50,1128.75,1128.25,1128.25,3,3
03/15/2001,08:14,1128.25,1128.75,1128.25,1128.75,2,2
03/15/2001,08:15,1128.50,1128.50,1128.50,1128.50,1,1
03/15/2001,08:16,1128.75,1129.25,1128.50,1128.50,4,4
03/15/2001,08:17,1128.25,1129.00,1128.25,1128.25,3,3
03/15/2001,08:18,1127.75,1128.75,1127.75,1128.75,3,3
03/15/2001,08:20,1128.75,1129.00,1128.00,1128.00,2,2
03/15/2001,08:21,1128.25,1128.25,1128.25,1128.25,0,0
03/15/2001,08:22,1128.25,1128.50,1128.25,1128.50,1,1
03/15/2001,08:23,1128.50,1128.75,1128.50,1128.50,2,2
03/15/2001,08:24,1128.50,1128.50,1128.50,1128.50,0,0
03/15/2001,08:25,1128.75,1128.75,1128.75,1128.75,1,1
03/15/2001,08:26,1128.75,1128.75,1128.50,1128.75,2,2
03/15/2001,08:27,1128.75,1129.00,1128.75,1129.00,1,1
03/15/2001,08:28,1129.25,1130.00,1129.25,1129.25,10,10
03/15/2001,08:29,1129.25,1129.50,1129.00,1129.50,8,8
03/15/2001,08:30,1129.50,1130.00,1129.50,1129.75,9,9
03/15/2001,08:31,1130.00,1130.00,1127.75,1129.50,40,40
03/15/2001,08:32,1129.50,1130.50,1128.50,1128.75,68,68
03/15/2001,08:33,1129.00,1129.50,1128.75,1129.25,43,43
03/15/2001,08:34,1129.25,1131.00,1129.25,1131.00,73,73
03/15/2001,08:35,1130.75,1131.50,1130.50,1130.75,97,97
03/15/2001,08:36,1131.00,1131.25,1128.75,1129.50,74,74
03/15/2001,08:37,1129.25,1129.75,1128.50,1128.75,92,92
03/15/2001,08:38,1128.50,1129.75,1128.50,1129.25,76,76
03/15/2001,08:39,1129.25,1130.75,1129.25,1129.25,87,87
03/15/2001,08:40,1129.25,1129.50,1127.50,1127.75,110,110
03/15/2001,08:41,1127.75,1129.00,1127.25,1128.75,87,87
03/15/2001,08:42,1128.75,1128.75,1127.50,1128.00,86,86
03/15/2001,08:43,1127.75,1129.00,1127.50,1128.50,90,90
03/15/2001,08:44,1128.75,1129.00,1128.00,1128.50,76,76
03/15/2001,08:45,1128.25,1130.50,1128.25,1130.50,106,106
03/15/2001,08:46,1130.50,1131.50,1130.25,1130.25,99,99
03/15/2001,08:47,1130.25,1130.50,1128.25,1128.75,92,92
03/15/2001,08:48,1128.75,1129.00,1126.50,1126.75,116,116
03/15/2001,08:49,1126.75,1128.00,1126.25,1127.00,103,103
03/15/2001,08:50,1127.00,1127.00,1125.75,1126.25,96,96
03/15/2001,08:51,1126.25,1127.75,1126.00,1127.25,93,93
03/15/2001,08:52,1127.00,1128.25,1125.50,1126.00,86,86
03/15/2001,08:53,1126.00,1127.25,1125.75,1127.25,57,57
03/15/2001,08:54,1127.00,1127.75,1126.50,1127.00,60,60
03/15/2001,08:55,1126.75,1128.00,1126.25,1127.25,55,55
03/15/2001,08:56,1127.50,1127.75,1126.25,1126.50,41,41
03/15/2001,08:57,1126.75,1129.50,1126.25,1129.00,98,98
03/15/2001,08:58,1129.25,1130.00,1129.00,1129.25,106,106
03/15/2001,08:59,1129.00,1129.25,1127.50,1128.00,64,64
03/15/2001,09:00,1127.75,1128.50,1127.50,1128.25,72,72
03/15/2001,09:01,1128.00,1128.50,1127.50,1128.50,40,40
03/15/2001,09:02,1128.25,1128.50,1126.75,1127.25,70,70
03/15/2001,09:03,1127.25,1127.75,1126.75,1126.75,61,61
03/15/2001,09:04,1127.00,1127.00,1125.50,1126.25,96,96
03/15/2001,09:05,1126.25,1127.75,1126.00,1127.50,94,94
03/15/2001,09:06,1127.25,1128.25,1126.75,1128.00,63,63
03/15/2001,09:07,1127.75,1128.75,1127.50,1127.75,78,78
03/15/2001,09:08,1128.00,1128.00,1126.25,1127.25,80,80
03/15/2001,09:09,1127.25,1128.50,1127.25,1127.50,71,71
03/15/2001,09:10,1127.25,1129.50,1127.25,1129.25,78,78
03/15/2001,09:11,1129.50,1129.50,1127.50,1127.50,74,74
03/15/2001,09:12,1127.50,1128.00,1126.50,1127.75,70,70
03/15/2001,09:13,1127.50,1128.25,1126.50,1126.50,72,72
03/15/2001,09:14,1126.50,1126.75,1125.25,1125.25,114,114
03/15/2001,09:15,1125.25,1126.25,1125.00,1126.00,81,81
03/15/2001,09:16,1126.00,1126.25,1125.00,1125.25,42,42
03/15/2001,09:17,1125.25,1125.75,1124.25,1124.25,75,75
03/15/2001,09:18,1124.50,1125.25,1123.75,1125.25,70,70
03/15/2001,09:19,1125.00,1125.50,1124.50,1125.00,85,85
03/15/2001,09:20,1124.75,1125.75,1124.00,1124.00,45,45
03/15/2001,09:21,1124.00,1125.00,1123.75,1124.75,57,57
03/15/2001,09:22,1124.75,1125.00,1123.75,1124.75,62,62
03/15/2001,09:23,1124.75,1126.00,1124.50,1125.25,88,88
03/15/2001,09:24,1125.25,1126.00,1124.75,1125.00,75,75
03/15/2001,09:25,1125.25,1125.75,1124.75,1125.00,49,49
03/15/2001,09:26,1125.00,1125.50,1125.00,1125.25,39,39
03/15/2001,09:27,1125.00,1126.00,1124.75,1126.00,43,43
03/15/2001,09:28,1126.00,1127.50,1125.75,1127.00,78,78
03/15/2001,09:29,1127.25,1128.00,1126.75,1127.50,57,57
03/15/2001,09:30,1127.50,1129.00,1127.50,1128.75,115,115
03/15/2001,09:31,1128.50,1129.50,1128.50,1129.50,74,74
03/15/2001,09:32,1129.75,1130.50,1129.25,1129.75,99,99
03/15/2001,09:33,1129.50,1130.25,1129.00,1129.25,104,104
03/15/2001,09:34,1129.25,1130.75,1129.25,1129.50,74,74
03/15/2001,09:35,1129.50,1130.25,1128.00,1128.25,75,75
03/15/2001,09:36,1128.25,1129.00,1128.00,1128.25,58,58
03/15/2001,09:37,1128.25,1128.75,1128.00,1128.25,45,45
03/15/2001,09:38,1128.50,1128.75,1128.00,1128.00,37,37
03/15/2001,09:39,1128.00,1128.50,1127.25,1128.00,63,63
03/15/2001,09:40,1128.00,1128.50,1127.75,1128.50,39,39
03/15/2001,09:41,1128.25,1128.25,1127.50,1127.50,35,35
03/15/2001,09:42,1127.75,1128.25,1127.25,1128.00,43,43
03/15/2001,09:43,1128.00,1128.50,1127.50,1128.25,36,36
03/15/2001,09:44,1128.00,1128.50,1127.75,1128.25,24,24
03/15/2001,09:45,1128.25,1128.75,1127.50,1127.75,56,56
03/15/2001,09:46,1128.00,1128.00,1126.25,1127.25,77,77
03/15/2001,09:47,1127.25,1127.50,1126.75,1127.25,57,57
03/15/2001,09:48,1127.25,1127.25,1126.75,1126.75,41,41
03/15/2001,09:49,1126.50,1127.00,1126.00,1126.25,53,53
03/15/2001,09:50,1126.25,1126.50,1125.50,1125.75,66,66
03/15/2001,09:51,1125.50,1126.00,1125.00,1125.50,55,55
03/15/2001,09:52,1125.50,1126.25,1125.50,1125.50,40,40
03/15/2001,09:53,1125.25,1125.50,1124.50,1124.50,70,70
03/15/2001,09:54,1124.75,1125.75,1124.50,1125.75,39,39
03/15/2001,09:55,1125.75,1125.75,1124.50,1124.75,49,49
03/15/2001,09:56,1124.75,1125.00,1124.25,1124.25,52,52
03/15/2001,09:57,1124.50,1124.75,1123.75,1124.00,68,68
03/15/2001,09:58,1124.00,1124.00,1123.00,1123.25,80,80
03/15/2001,09:59,1123.25,1124.00,1123.00,1124.00,57,57
03/15/2001,10:00,1124.00,1124.25,1122.75,1122.75,55,55
03/15/2001,10:01,1122.75,1123.25,1122.00,1123.00,74,74
03/15/2001,10:02,1123.00,1123.50,1122.75,1123.25,47,47
03/15/2001,10:03,1123.25,1123.25,1122.25,1123.25,54,54
03/15/2001,10:04,1123.00,1123.25,1122.25,1122.50,36,36
03/15/2001,10:05,1122.50,1122.50,1121.50,1122.00,60,60
03/15/2001,10:06,1122.25,1122.75,1122.00,1122.50,40,40
03/15/2001,10:07,1122.50,1123.25,1122.25,1123.25,52,52
03/15/2001,10:08,1123.00,1124.25,1123.00,1124.00,67,67
03/15/2001,10:09,1123.75,1124.25,1123.25,1123.50,44,44
03/15/2001,10:10,1123.25,1123.50,1122.50,1122.75,39,39
03/15/2001,10:11,1123.00,1123.00,1122.50,1123.00,26,26
03/15/2001,10:12,1122.75,1123.00,1122.25,1122.75,23,23
03/15/2001,10:13,1122.75,1123.75,1122.75,1123.00,43,43
03/15/2001,10:14,1123.00,1123.00,1122.00,1122.25,50,50
03/15/2001,10:15,1122.25,1122.50,1121.25,1121.75,78,78
03/15/2001,10:16,1122.00,1122.50,1121.75,1122.25,39,39
03/15/2001,10:17,1122.50,1123.00,1122.00,1122.50,38,38
03/15/2001,10:18,1122.50,1122.75,1120.50,1120.50,87,87
03/15/2001,10:19,1120.75,1120.75,1119.50,1120.00,100,100
03/15/2001,10:20,1120.50,1120.75,1119.75,1120.25,51,51
03/15/2001,10:21,1120.00,1120.25,1119.00,1119.25,52,52
03/15/2001,10:22,1119.25,1120.00,1119.25,1119.75,42,42
03/15/2001,10:23,1119.75,1120.50,1119.50,1120.25,45,45
03/15/2001,10:24,1120.25,1120.50,1120.00,1120.50,31,31
03/15/2001,10:25,1120.50,1121.00,1120.25,1120.50,39,39
03/15/2001,10:26,1120.75,1121.25,1120.50,1120.75,22,22
03/15/2001,10:27,1120.50,1121.00,1120.50,1120.75,21,21
03/15/2001,10:28,1120.75,1121.75,1120.75,1121.50,36,36
03/15/2001,10:29,1121.25,1121.75,1121.25,1121.75,31,31
03/15/2001,10:30,1121.50,1122.25,1121.50,1122.00,31,31
03/15/2001,10:31,1121.75,1122.50,1121.50,1121.75,35,35
03/15/2001,10:32,1121.75,1122.00,1121.25,1121.50,37,37
03/15/2001,10:33,1121.50,1121.75,1120.75,1121.50,51,51
03/15/2001,10:34,1121.25,1122.00,1121.25,1121.75,26,26
03/15/2001,10:35,1121.50,1122.00,1121.25,1121.50,24,24
03/15/2001,10:36,1121.75,1122.00,1121.50,1121.50,24,24
03/15/2001,10:37,1121.50,1121.75,1121.00,1121.25,30,30
03/15/2001,10:38,1121.25,1121.50,1120.00,1120.00,68,68
03/15/2001,10:39,1120.00,1121.00,1119.75,1120.75,49,49
03/15/2001,10:40,1120.75,1121.00,1120.25,1120.75,34,34
03/15/2001,10:41,1120.75,1121.25,1120.75,1121.25,32,32
03/15/2001,10:42,1121.25,1122.25,1121.25,1122.25,52,52
03/15/2001,10:43,1122.25,1123.50,1122.25,1123.25,70,70
03/15/2001,10:44,1123.25,1123.75,1123.00,1123.50,74,74
03/15/2001,10:45,1123.50,1124.25,1123.25,1124.00,58,58
03/15/2001,10:46,1124.25,1125.00,1123.75,1125.00,74,74
03/15/2001,10:47,1125.00,1125.00,1124.25,1124.75,43,43
03/15/2001,10:48,1124.50,1124.75,1124.00,1124.50,32,32
03/15/2001,10:49,1124.25,1124.75,1124.25,1124.50,27,27
03/15/2001,10:50,1124.50,1125.50,1124.25,1125.00,50,50
03/15/2001,10:51,1125.00,1125.50,1124.75,1124.75,46,46
03/15/2001,10:52,1125.00,1125.25,1124.50,1124.75,41,41
03/15/2001,10:53,1124.75,1124.75,1124.00,1124.25,45,45
03/15/2001,10:54,1124.25,1124.25,1123.75,1124.00,34,34
03/15/2001,10:55,1124.00,1124.25,1123.50,1124.00,30,30
03/15/2001,10:56,1123.75,1123.75,1123.00,1123.50,35,35
03/15/2001,10:57,1123.75,1124.25,1123.00,1123.25,38,38
03/15/2001,10:58,1123.00,1123.25,1122.75,1123.00,39,39
03/15/2001,10:59,1123.00,1123.25,1122.75,1123.00,22,22
03/15/2001,11:00,1123.00,1123.25,1122.75,1122.75,24,24
03/15/2001,11:01,1123.00,1123.00,1122.50,1122.75,15,15
03/15/2001,11:02,1122.75,1123.75,1122.75,1123.75,32,32
03/15/2001,11:03,1123.50,1124.00,1123.25,1123.75,32,32
03/15/2001,11:04,1123.75,1124.00,1123.25,1124.00,17,17
03/15/2001,11:05,1123.75,1124.50,1123.75,1124.25,37,37
03/15/2001,11:06,1124.25,1124.75,1124.25,1124.75,29,29
03/15/2001,11:07,1124.75,1125.25,1124.50,1125.00,44,44
03/15/2001,11:08,1125.00,1125.25,1124.50,1125.25,30,30
03/15/2001,11:09,1125.50,1126.00,1125.25,1126.00,48,48
03/15/2001,11:10,1126.00,1126.00,1124.50,1124.50,61,61
03/15/2001,11:11,1124.50,1125.00,1123.75,1124.25,50,50
03/15/2001,11:12,1124.25,1124.50,1123.75,1124.00,35,35
03/15/2001,11:13,1124.00,1124.50,1124.00,1124.25,24,24
03/15/2001,11:14,1124.25,1124.75,1124.25,1124.75,16,16
03/15/2001,11:15,1124.75,1125.00,1124.50,1124.50,20,20
03/15/2001,11:16,1124.75,1125.25,1124.50,1125.00,22,22
03/15/2001,11:17,1124.75,1125.25,1124.75,1125.25,26,26
03/15/2001,11:18,1125.50,1125.75,1125.25,1125.25,25,25
03/15/2001,11:19,1125.25,1125.25,1124.75,1124.75,18,18
03/15/2001,11:20,1124.75,1125.25,1124.50,1125.00,27,27
03/15/2001,11:21,1125.00,1125.00,1124.00,1124.25,49,49
03/15/2001,11:22,1124.50,1124.50,1124.00,1124.25,13,13
03/15/2001,11:23,1124.00,1124.25,1123.75,1124.00,26,26
03/15/2001,11:24,1123.75,1124.00,1123.75,1124.00,16,16
03/15/2001,11:25,1124.00,1124.75,1123.75,1124.50,22,22
03/15/2001,11:26,1124.75,1124.75,1124.00,1124.25,21,21
03/15/2001,11:27,1124.25,1124.50,1124.00,1124.25,13,13
03/15/2001,11:28,1124.50,1125.25,1124.50,1125.25,18,18
03/15/2001,11:29,1125.25,1126.25,1125.25,1126.00,66,66
03/15/2001,11:30,1126.00,1126.25,1125.25,1126.00,25,25
03/15/2001,11:31,1125.50,1126.25,1125.50,1126.00,13,13
03/15/2001,11:32,1125.75,1126.75,1125.00,1126.00,48,48
03/15/2001,11:33,1126.25,1126.75,1125.75,1126.00,33,33
03/15/2001,11:34,1126.00,1126.75,1125.75,1126.50,17,17
03/15/2001,11:35,1126.50,1127.25,1126.00,1127.00,30,30
03/15/2001,11:36,1126.75,1128.25,1126.75,1128.25,54,54
03/15/2001,11:37,1128.00,1128.25,1127.50,1127.75,24,24
03/15/2001,11:38,1128.00,1128.25,1127.50,1128.00,20,20
03/15/2001,11:39,1128.00,1128.25,1127.25,1127.25,21,21
03/15/2001,11:40,1127.50,1127.75,1126.75,1127.25,39,39
03/15/2001,11:41,1127.25,1127.75,1127.00,1127.25,17,17
03/15/2001,11:42,1127.25,1127.50,1127.00,1127.00,16,16
03/15/2001,11:43,1127.00,1127.25,1126.75,1127.00,12,12
03/15/2001,11:44,1127.00,1127.25,1126.75,1127.00,11,11
03/15/2001,11:45,1126.75,1127.00,1126.25,1126.25,16,16
03/15/2001,11:46,1126.50,1126.50,1125.75,1126.00,31,31
03/15/2001,11:47,1126.25,1126.50,1125.75,1126.25,22,22
03/15/2001,11:48,1126.00,1126.00,1125.50,1125.75,22,22
03/15/2001,11:49,1126.00,1126.50,1125.75,1126.25,18,18
03/15/2001,11:50,1126.25,1126.75,1126.00,1126.25,23,23
03/15/2001,11:51,1126.00,1126.00,1125.25,1125.50,40,40
03/15/2001,11:52,1125.50,1126.75,1125.50,1126.75,24,24
03/15/2001,11:53,1126.75,1127.00,1126.00,1126.50,24,24
03/15/2001,11:54,1126.25,1126.75,1125.50,1126.50,20,20
03/15/2001,11:55,1126.75,1127.00,1126.00,1126.25,24,24
03/15/2001,11:56,1126.25,1126.50,1125.50,1126.50,21,21
03/15/2001,11:57,1126.50,1127.00,1126.00,1126.00,15,15
03/15/2001,11:58,1126.00,1126.25,1125.75,1126.00,14,14
03/15/2001,11:59,1126.25,1126.25,1124.25,1124.75,66,66
03/15/2001,12:00,1125.00,1125.25,1123.50,1123.50,67,67
03/15/2001,12:01,1123.75,1124.25,1123.00,1124.00,55,55
03/15/2001,12:02,1123.75,1124.25,1123.50,1124.25,31,31
03/15/2001,12:03,1124.00,1124.50,1124.00,1124.00,14,14
03/15/2001,12:04,1124.25,1124.50,1123.50,1124.25,18,18
03/15/2001,12:05,1124.50,1124.50,1123.75,1124.25,19,19
03/15/2001,12:06,1124.25,1124.50,1123.25,1123.50,24,24
03/15/2001,12:07,1123.25,1123.75,1123.00,1123.50,20,20
03/15/2001,12:08,1123.75,1125.00,1123.50,1124.75,25,25
03/15/2001,12:09,1124.75,1125.00,1124.50,1124.50,26,26
03/15/2001,12:10,1124.50,1125.00,1124.25,1125.00,12,12
03/15/2001,12:11,1125.00,1125.00,1124.25,1124.25,21,21
03/15/2001,12:12,1124.25,1124.25,1123.25,1123.50,36,36
03/15/2001,12:13,1123.50,1123.75,1123.00,1123.25,25,25
03/15/2001,12:14,1123.50,1123.75,1123.25,1123.50,11,11
03/15/2001,12:15,1123.50,1124.25,1123.25,1123.75,26,26
03/15/2001,12:16,1123.50,1123.75,1123.00,1123.75,15,15
03/15/2001,12:17,1123.75,1124.00,1123.00,1123.75,28,28
03/15/2001,12:18,1123.50,1123.50,1122.50,1122.75,43,43
03/15/2001,12:19,1123.00,1123.00,1121.75,1121.75,44,44
03/15/2001,12:20,1121.75,1122.50,1121.75,1122.25,33,33
03/15/2001,12:21,1122.00,1122.75,1121.25,1121.75,36,36
03/15/2001,12:22,1121.75,1122.50,1121.50,1122.00,21,21
03/15/2001,12:23,1121.75,1122.25,1121.50,1122.25,17,17
03/15/2001,12:24,1122.25,1122.75,1121.75,1121.75,21,21
03/15/2001,12:25,1121.75,1121.75,1121.25,1121.75,21,21
03/15/2001,12:26,1121.75,1122.00,1121.25,1121.75,29,29
03/15/2001,12:27,1122.00,1122.75,1122.00,1122.75,31,31
03/15/2001,12:28,1122.75,1124.00,1122.75,1123.75,42,42
03/15/2001,12:29,1124.00,1124.00,1123.00,1123.50,33,33
03/15/2001,12:30,1123.75,1123.75,1123.00,1123.25,19,19
03/15/2001,12:31,1123.25,1124.25,1123.00,1123.75,31,31
03/15/2001,12:32,1124.00,1124.50,1124.00,1124.25,30,30
03/15/2001,12:33,1124.00,1124.00,1123.25,1123.50,19,19
03/15/2001,12:34,1123.25,1123.50,1122.50,1122.75,28,28
03/15/2001,12:35,1122.50,1122.75,1121.75,1122.50,45,45
03/15/2001,12:36,1122.50,1123.75,1122.25,1123.75,29,29
03/15/2001,12:37,1123.75,1124.25,1123.25,1124.00,32,32
03/15/2001,12:38,1124.25,1126.00,1124.25,1126.00,104,104
03/15/2001,12:39,1126.00,1126.50,1125.50,1126.00,60,60
03/15/2001,12:40,1125.75,1126.50,1125.75,1125.75,25,25
03/15/2001,12:41,1125.75,1126.25,1125.50,1126.00,21,21
03/15/2001,12:42,1126.00,1126.00,1125.00,1125.75,22,22
03/15/2001,12:43,1125.75,1126.25,1125.50,1125.75,19,19
03/15/2001,12:44,1125.50,1125.75,1125.00,1125.50,23,23
03/15/2001,12:45,1125.75,1125.75,1125.25,1125.25,16,16
03/15/2001,12:46,1125.50,1126.25,1125.25,1125.50,29,29
03/15/2001,12:47,1125.50,1126.00,1125.25,1125.50,17,17
03/15/2001,12:48,1125.50,1125.50,1124.50,1124.75,38,38
03/15/2001,12:49,1124.75,1125.25,1124.25,1124.50,23,23
03/15/2001,12:50,1124.50,1125.00,1124.25,1124.25,20,20
03/15/2001,12:51,1124.50,1125.25,1124.50,1124.75,20,20
03/15/2001,12:52,1124.75,1124.75,1123.75,1124.00,28,28
03/15/2001,12:53,1124.00,1124.00,1122.75,1123.75,55,55
03/15/2001,12:54,1123.50,1123.75,1123.25,1123.50,15,15
03/15/2001,12:55,1123.75,1124.50,1123.75,1124.50,21,21
03/15/2001,12:56,1124.50,1124.75,1124.25,1124.25,17,17
03/15/2001,12:57,1124.00,1125.75,1123.50,1125.25,41,41
03/15/2001,12:58,1125.00,1125.25,1124.50,1124.75,16,16
03/15/2001,12:59,1125.00,1125.00,1124.50,1124.75,14,14
03/15/2001,13:00,1124.75,1125.50,1124.75,1125.25,18,18
03/15/2001,13:01,1125.25,1125.75,1125.25,1125.25,20,20
03/15/2001,13:02,1125.25,1126.25,1125.25,1126.25,23,23
03/15/2001,13:03,1126.25,1126.25,1125.75,1126.00,26,26
03/15/2001,13:04,1126.25,1127.25,1126.25,1127.25,58,58
03/15/2001,13:05,1127.25,1127.50,1126.50,1127.50,63,63
03/15/2001,13:06,1127.50,1127.50,1126.50,1126.75,32,32
03/15/2001,13:07,1126.50,1127.00,1125.75,1125.75,35,35
03/15/2001,13:08,1125.75,1126.25,1124.75,1125.00,56,56
03/15/2001,13:09,1125.00,1125.00,1124.25,1124.50,41,41
03/15/2001,13:10,1124.50,1124.50,1123.00,1123.00,77,77
03/15/2001,13:11,1123.75,1123.75,1122.75,1123.00,44,44
03/15/2001,13:12,1123.00,1124.00,1123.00,1124.00,34,34
03/15/2001,13:13,1123.75,1124.25,1123.75,1124.25,20,20
03/15/2001,13:14,1124.25,1124.25,1123.75,1123.75,25,25
03/15/2001,13:15,1123.75,1124.00,1123.00,1124.00,25,25
03/15/2001,13:16,1123.75,1124.75,1123.75,1124.25,31,31
03/15/2001,13:17,1124.25,1124.50,1124.00,1124.00,16,16
03/15/2001,13:18,1123.75,1123.75,1123.00,1123.25,39,39
03/15/2001,13:19,1123.25,1123.50,1122.25,1122.75,50,50
03/15/2001,13:20,1122.75,1122.75,1121.75,1122.00,39,39
03/15/2001,13:21,1122.25,1122.50,1121.75,1122.25,34,34
03/15/2001,13:22,1122.50,1123.00,1121.50,1121.50,37,37
03/15/2001,13:23,1121.50,1122.50,1121.50,1122.00,42,42
03/15/2001,13:24,1122.00,1123.00,1121.75,1122.50,33,33
03/15/2001,13:25,1122.25,1122.50,1120.75,1120.75,53,53
03/15/2001,13:26,1120.75,1121.25,1120.00,1120.25,67,67
03/15/2001,13:27,1120.50,1120.75,1119.75,1120.25,52,52
03/15/2001,13:28,1120.25,1120.50,1119.50,1120.00,44,44
03/15/2001,13:29,1120.00,1121.00,1119.75,1121.00,45,45
03/15/2001,13:30,1121.00,1121.25,1119.25,1119.75,60,60
03/15/2001,13:31,1119.75,1120.75,1119.50,1120.25,56,56
03/15/2001,13:32,1120.50,1121.50,1120.25,1121.50,47,47
03/15/2001,13:33,1121.50,1122.50,1121.00,1121.75,55,55
03/15/2001,13:34,1121.75,1122.00,1121.00,1121.00,37,37
03/15/2001,13:35,1120.75,1121.25,1120.50,1121.25,46,46
03/15/2001,13:36,1121.25,1122.75,1121.25,1121.75,56,56
03/15/2001,13:37,1121.75,1122.75,1121.50,1122.25,48,48
03/15/2001,13:38,1122.50,1123.00,1122.00,1122.25,37,37
03/15/2001,13:39,1122.00,1122.25,1121.50,1121.50,31,31
03/15/2001,13:40,1121.50,1122.00,1121.00,1121.50,37,37
03/15/2001,13:41,1121.50,1121.75,1121.00,1121.75,25,25
03/15/2001,13:42,1121.50,1122.25,1121.50,1122.00,27,27
03/15/2001,13:43,1122.00,1123.50,1121.75,1123.50,54,54
03/15/2001,13:44,1123.50,1123.50,1122.25,1123.00,40,40
03/15/2001,13:45,1122.75,1123.75,1122.50,1123.50,36,36
03/15/2001,13:46,1123.50,1124.75,1123.25,1124.50,47,47
03/15/2001,13:47,1124.50,1125.00,1124.25,1124.50,36,36
03/15/2001,13:48,1124.50,1124.75,1124.00,1124.25,35,35
03/15/2001,13:49,1124.25,1125.25,1124.00,1124.00,54,54
03/15/2001,13:50,1124.00,1124.25,1123.25,1123.50,60,60
03/15/2001,13:51,1123.50,1124.00,1123.25,1124.00,45,45
03/15/2001,13:52,1123.75,1124.25,1123.50,1124.00,29,29
03/15/2001,13:53,1124.00,1125.00,1123.75,1124.75,29,29
03/15/2001,13:54,1124.50,1125.25,1124.00,1124.75,44,44
03/15/2001,13:55,1125.00,1125.25,1124.25,1124.75,36,36
03/15/2001,13:56,1124.50,1124.75,1124.25,1124.25,28,28
03/15/2001,13:57,1124.25,1124.50,1123.25,1123.25,33,33
03/15/2001,13:58,1123.25,1123.75,1122.25,1122.50,83,83
03/15/2001,13:59,1122.50,1123.00,1121.75,1121.75,51,51
03/15/2001,14:00,1122.00,1122.25,1120.75,1121.25,55,55
03/15/2001,14:01,1121.50,1121.75,1121.00,1121.00,35,35
03/15/2001,14:02,1121.25,1122.50,1121.00,1122.25,51,51
03/15/2001,14:03,1122.25,1122.75,1122.00,1122.25,38,38
03/15/2001,14:04,1122.25,1122.75,1121.75,1122.00,39,39
03/15/2001,14:05,1122.00,1122.25,1121.25,1122.00,33,33
03/15/2001,14:06,1121.75,1122.00,1121.00,1121.25,49,49
03/15/2001,14:07,1121.25,1122.50,1121.00,1122.00,48,48
03/15/2001,14:08,1122.00,1122.50,1121.25,1121.50,35,35
03/15/2001,14:09,1121.50,1122.25,1121.00,1121.75,36,36
03/15/2001,14:10,1121.50,1121.75,1121.00,1121.00,24,24
03/15/2001,14:11,1121.00,1122.00,1120.75,1122.00,38,38
03/15/2001,14:12,1122.00,1123.75,1121.75,1123.25,86,86
03/15/2001,14:13,1123.00,1123.50,1122.75,1123.25,63,63
03/15/2001,14:14,1123.25,1123.25,1122.25,1122.25,33,33
03/15/2001,14:15,1122.25,1122.50,1121.25,1121.50,36,36
03/15/2001,14:16,1121.75,1121.75,1120.50,1121.25,73,73
03/15/2001,14:17,1121.00,1121.50,1120.75,1121.25,30,30
03/15/2001,14:18,1121.25,1122.50,1121.25,1122.00,36,36
03/15/2001,14:19,1121.75,1122.00,1120.25,1120.50,47,47
03/15/2001,14:20,1120.50,1121.50,1120.50,1121.25,40,40
03/15/2001,14:21,1121.25,1121.50,1119.75,1120.50,63,63
03/15/2001,14:22,1120.25,1122.00,1120.25,1121.25,53,53
03/15/2001,14:23,1121.25,1122.50,1121.00,1122.25,65,65
03/15/2001,14:24,1122.25,1123.50,1122.25,1123.00,57,57
03/15/2001,14:25,1123.00,1123.00,1122.25,1123.00,31,31
03/15/2001,14:26,1122.75,1123.25,1122.00,1122.00,39,39
03/15/2001,14:27,1122.25,1123.50,1121.75,1123.00,56,56
03/15/2001,14:28,1123.00,1124.25,1123.00,1124.00,71,71
03/15/2001,14:29,1124.00,1124.25,1122.50,1122.75,56,56
03/15/2001,14:30,1122.75,1124.00,1122.25,1122.75,56,56
03/15/2001,14:31,1122.75,1122.75,1122.25,1122.25,26,26
03/15/2001,14:32,1122.25,1122.50,1121.75,1122.25,34,34
03/15/2001,14:33,1122.00,1122.75,1121.75,1122.50,49,49
03/15/2001,14:34,1122.75,1122.75,1122.00,1122.25,25,25
03/15/2001,14:35,1122.50,1123.25,1122.25,1123.25,21,21
03/15/2001,14:36,1123.00,1123.75,1122.75,1123.50,41,41
03/15/2001,14:37,1123.75,1124.50,1123.25,1123.75,76,76
03/15/2001,14:38,1123.75,1124.25,1122.75,1123.50,41,41
03/15/2001,14:39,1123.50,1124.00,1123.25,1123.50,32,32
03/15/2001,14:40,1123.25,1124.00,1123.25,1123.75,21,21
03/15/2001,14:41,1123.75,1124.00,1123.00,1123.25,34,34
03/15/2001,14:42,1123.25,1123.50,1122.50,1122.75,44,44
03/15/2001,14:43,1122.50,1123.75,1122.00,1123.50,41,41
03/15/2001,14:44,1123.50,1123.75,1123.00,1123.00,21,21
03/15/2001,14:45,1123.25,1124.25,1122.75,1124.25,52,52
03/15/2001,14:46,1124.25,1125.25,1124.00,1125.25,58,58
03/15/2001,14:47,1125.25,1125.25,1124.25,1124.25,36,36
03/15/2001,14:48,1124.50,1124.75,1123.75,1124.50,32,32
03/15/2001,14:49,1124.50,1124.75,1123.50,1123.75,58,58
03/15/2001,14:50,1123.75,1124.00,1121.75,1122.25,58,58
03/15/2001,14:51,1122.50,1122.50,1121.75,1122.00,38,38
03/15/2001,14:52,1122.00,1122.00,1121.25,1121.50,41,41
03/15/2001,14:53,1121.50,1122.25,1120.75,1122.00,46,46
03/15/2001,14:54,1122.00,1122.50,1121.50,1122.00,47,47
03/15/2001,14:55,1121.75,1122.50,1121.75,1122.25,32,32
03/15/2001,14:56,1122.25,1122.25,1121.25,1122.00,23,23
03/15/2001,14:57,1122.00,1122.25,1121.50,1121.50,31,31
03/15/2001,14:58,1121.50,1122.00,1121.25,1121.50,30,30
03/15/2001,14:59,1121.50,1123.00,1121.50,1122.75,44,44
03/15/2001,15:00,1123.00,1123.00,1121.75,1122.00,45,45
03/15/2001,15:01,1121.75,1123.00,1121.75,1122.75,38,38
03/15/2001,15:02,1122.75,1123.50,1121.75,1122.00,56,56
03/15/2001,15:03,1122.25,1122.50,1121.50,1121.75,30,30
03/15/2001,15:04,1121.75,1122.25,1121.50,1122.00,35,35
03/15/2001,15:05,1122.00,1122.25,1121.00,1121.25,25,25
03/15/2001,15:06,1121.00,1121.25,1118.75,1119.00,57,57
03/15/2001,15:07,1119.00,1119.25,1117.75,1118.25,56,56
03/15/2001,15:08,1118.25,1120.25,1118.25,1120.00,31,31
03/15/2001,15:09,1120.25,1120.50,1119.50,1119.75,27,27
03/15/2001,15:10,1119.75,1120.00,1119.50,1120.00,20,20
03/15/2001,15:11,1120.00,1120.25,1119.00,1119.75,22,22
03/15/2001,15:12,1119.75,1122.00,1119.75,1121.75,37,37
03/15/2001,15:13,1121.75,1123.00,1121.50,1122.00,37,37
03/15/2001,15:14,1122.00,1122.25,1121.25,1121.50,32,32
03/15/2001,15:15,1121.25,1121.25,1120.00,1121.00,41,41
03/15/2001,15:16,1121.00,1122.50,1120.00,1122.25,56,56
03/16/2001,00:03,1128.75,1128.75,1128.75,1128.75,0,0
03/16/2001,00:04,1128.50,1128.50,1128.50,1128.50,0,0
03/16/2001,00:06,1128.75,1128.75,1128.75,1128.75,0,0
03/16/2001,00:07,1128.75,1128.75,1128.75,1128.75,0,0
03/16/2001,00:09,1128.75,1128.75,1128.75,1128.75,0,0
03/16/2001,00:17,1128.75,1128.75,1128.75,1128.75,0,0
03/16/2001,00:22,1129.00,1129.00,1129.00,1129.00,0,0
03/16/2001,00:41,1129.00,1129.00,1129.00,1129.00,0,0
03/16/2001,00:43,1129.00,1129.00,1129.00,1129.00,0,0
03/16/2001,00:44,1129.25,1129.50,1129.25,1129.50,1,1
03/16/2001,00:46,1129.50,1129.50,1129.50,1129.50,0,0
03/16/2001,00:51,1129.00,1129.00,1128.75,1129.00,1,1
03/16/2001,00:57,1128.75,1128.75,1128.75,1128.75,0,0
03/16/2001,01:01,1128.75,1128.75,1128.75,1128.75,0,0
03/16/2001,01:17,1129.00,1129.00,1129.00,1129.00,0,0
03/16/2001,01:20,1129.25,1129.25,1129.25,1129.25,0,0
03/16/2001,01:25,1129.00,1129.00,1129.00,1129.00,1,1
03/16/2001,01:28,1129.25,1129.25,1129.25,1129.25,0,0
03/16/2001,01:30,1129.00,1129.00,1129.00,1129.00,1,1
03/16/2001,01:34,1128.75,1128.75,1128.75,1128.75,0,0
03/16/2001,01:51,1128.50,1128.50,1128.50,1128.50,0,0
03/16/2001,01:59,1128.25,1128.50,1128.25,1128.50,1,1
03/16/2001,02:02,1128.25,1128.25,1128.25,1128.25,0,0
03/16/2001,02:07,1128.25,1128.25,1128.25,1128.25,0,0
03/16/2001,02:12,1128.00,1128.00,1128.00,1128.00,0,0
03/16/2001,02:13,1127.75,1127.75,1127.25,1127.50,2,2
03/16/2001,02:16,1127.25,1127.25,1127.25,1127.25,0,0
03/16/2001,02:17,1127.00,1127.00,1127.00,1127.00,0,0
03/16/2001,02:19,1127.25,1127.25,1127.25,1127.25,1,1
03/16/2001,02:20,1127.25,1127.25,1127.25,1127.25,1,1
03/16/2001,02:21,1127.00,1127.00,1127.00,1127.00,2,2
03/16/2001,02:22,1127.00,1127.00,1126.75,1126.75,2,2
03/16/2001,02:24,1127.25,1127.25,1127.25,1127.25,0,0
03/16/2001,02:26,1127.25,1127.50,1127.25,1127.25,2,2
03/16/2001,02:29,1127.25,1127.50,1126.75,1127.00,4,4
03/16/2001,02:30,1127.00,1127.00,1126.75,1127.00,4,4
03/16/2001,02:32,1127.00,1127.00,1127.00,1127.00,0,0
03/16/2001,02:33,1127.00,1127.00,1127.00,1127.00,0,0
03/16/2001,02:37,1126.75,1126.75,1126.75,1126.75,1,1
03/16/2001,02:38,1127.00,1127.00,1127.00,1127.00,0,0
03/16/2001,02:39,1127.00,1127.00,1126.75,1126.75,1,1
03/16/2001,02:41,1126.50,1126.50,1126.25,1126.25,1,1
03/16/2001,02:42,1126.75,1126.75,1126.75,1126.75,0,0
03/16/2001,02:43,1126.50,1126.50,1126.25,1126.25,1,1
03/16/2001,02:44,1126.25,1126.25,1126.25,1126.25,1,1
03/16/2001,02:45,1126.25,1126.25,1126.00,1126.00,2,2
03/16/2001,02:46,1125.75,1125.75,1125.75,1125.75,0,0
03/16/2001,02:47,1125.50,1125.50,1125.25,1125.25,3,3
03/16/2001,02:48,1125.25,1125.25,1125.25,1125.25,0,0
03/16/2001,02:49,1125.00,1125.00,1125.00,1125.00,0,0
03/16/2001,02:50,1125.25,1125.25,1125.25,1125.25,0,0
03/16/2001,02:54,1125.50,1125.50,1125.00,1125.25,2,2
03/16/2001,02:55,1125.75,1125.75,1125.75,1125.75,0,0
03/16/2001,02:56,1125.25,1125.25,1125.25,1125.25,0,0
03/16/2001,02:57,1125.50,1125.50,1125.50,1125.50,0,0
03/16/2001,02:59,1125.50,1125.50,1125.50,1125.50,0,0
03/16/2001,03:00,1125.25,1125.25,1125.25,1125.25,0,0
03/16/2001,03:01,1125.75,1125.75,1125.75,1125.75,1,1
03/16/2001,03:02,1125.25,1126.00,1125.25,1126.00,2,2
03/16/2001,03:03,1126.25,1126.25,1126.25,1126.25,0,0
03/16/2001,03:09,1126.00,1126.00,1125.75,1125.75,1,1
03/16/2001,03:10,1125.50,1125.50,1125.50,1125.50,0,0
03/16/2001,03:13,1125.75,1125.75,1125.75,1125.75,0,0
03/16/2001,03:14,1125.75,1125.75,1125.75,1125.75,0,0
03/16/2001,03:19,1125.50,1125.50,1125.50,1125.50,0,0
03/16/2001,03:21,1125.00,1125.00,1125.00,1125.00,0,0
03/16/2001,03:22,1125.00,1125.00,1125.00,1125.00,0,0
03/16/2001,03:25,1125.25,1125.25,1125.25,1125.25,0,0
03/16/2001,03:26,1125.00,1125.00,1125.00,1125.00,0,0
03/16/2001,03:29,1125.25,1125.25,1125.25,1125.25,0,0
03/16/2001,03:37,1125.50,1125.50,1125.50,1125.50,0,0
03/16/2001,03:42,1125.75,1125.75,1125.75,1125.75,0,0
03/16/2001,03:43,1125.75,1125.75,1125.75,1125.75,0,0
03/16/2001,03:44,1126.00,1126.00,1126.00,1126.00,1,1
03/16/2001,03:47,1126.00,1126.00,1126.00,1126.00,0,0
03/16/2001,03:50,1125.75,1125.75,1125.75,1125.75,0,0
03/16/2001,03:51,1125.50,1125.50,1125.50,1125.50,0,0
03/16/2001,03:52,1125.25,1125.25,1125.25,1125.25,0,0
03/16/2001,03:53,1125.00,1125.00,1125.00,1125.00,0,0
03/16/2001,03:54,1125.00,1125.25,1125.00,1125.25,1,1
03/16/2001,03:55,1125.00,1125.00,1125.00,1125.00,0,0
03/16/2001,03:57,1125.00,1125.00,1125.00,1125.00,1,1
03/16/2001,03:58,1124.75,1124.75,1124.50,1124.50,2,2
03/16/2001,03:59,1125.00,1125.00,1125.00,1125.00,0,0
03/16/2001,04:00,1125.25,1126.00,1125.25,1126.00,4,4
03/16/2001,04:02,1126.00,1126.00,1126.00,1126.00,0,0
03/16/2001,04:03,1126.25,1126.25,1125.75,1125.75,1,1
03/16/2001,04:08,1126.00,1126.00,1126.00,1126.00,0,0
03/16/2001,04:09,1126.00,1126.50,1126.00,1126.50,1,1
03/16/2001,04:11,1126.25,1126.25,1126.00,1126.00,1,1
03/16/2001,04:12,1125.75,1125.75,1125.75,1125.75,0,0
03/16/2001,04:13,1125.75,1126.00,1125.75,1126.00,1,1
03/16/2001,04:14,1126.00,1126.25,1126.00,1126.00,2,2
03/16/2001,04:17,1126.00,1126.00,1125.75,1125.75,1,1
03/16/2001,04:18,1125.50,1125.50,1125.50,1125.50,0,0
03/16/2001,04:19,1125.25,1125.25,1125.00,1125.00,1,1
03/16/2001,04:20,1125.00,1125.00,1125.00,1125.00,1,1
03/16/2001,04:21,1124.75,1124.75,1124.50,1124.50,2,2
03/16/2001,04:22,1124.25,1124.25,1123.75,1123.75,2,2
03/16/2001,04:23,1123.50,1123.50,1123.25,1123.25,2,2
03/16/2001,04:24,1123.25,1123.25,1122.00,1122.00,8,8
03/16/2001,04:25,1121.75,1122.00,1121.50,1121.50,1,1
03/16/2001,04:26,1121.25,1121.50,1120.75,1120.75,6,6
03/16/2001,04:27,1121.00,1121.50,1121.00,1121.25,4,4
03/16/2001,04:28,1121.50,1121.50,1121.00,1121.25,2,2
03/16/2001,04:29,1121.50,1121.50,1121.25,1121.50,2,2
03/16/2001,04:30,1121.75,1121.75,1121.50,1121.50,1,1
03/16/2001,04:31,1121.50,1121.50,1121.00,1121.00,2,2
03/16/2001,04:32,1121.00,1121.00,1120.75,1120.75,2,2
03/16/2001,04:33,1121.00,1121.00,1121.00,1121.00,0,0
03/16/2001,04:34,1120.50,1120.50,1119.75,1119.75,2,2
03/16/2001,04:35,1119.50,1119.50,1119.50,1119.50,1,1
03/16/2001,04:36,1119.25,1119.25,1118.50,1118.50,3,3
03/16/2001,04:37,1118.50,1118.50,1118.50,1118.50,0,0
03/16/2001,04:38,1118.50,1118.50,1118.25,1118.25,1,1
03/16/2001,04:39,1118.75,1118.75,1118.75,1118.75,1,1
03/16/2001,04:40,1118.50,1118.75,1118.00,1118.25,2,2
03/16/2001,04:41,1118.75,1118.75,1118.25,1118.50,3,3
03/16/2001,04:42,1118.50,1118.50,1118.50,1118.50,0,0
03/16/2001,04:43,1118.50,1118.75,1118.50,1118.75,1,1
03/16/2001,04:44,1118.75,1118.75,1118.50,1118.50,1,1
03/16/2001,04:45,1118.50,1118.75,1118.50,1118.75,1,1
03/16/2001,04:46,1118.50,1118.50,1118.50,1118.50,0,0
03/16/2001,04:47,1118.50,1118.50,1118.25,1118.25,1,1
03/16/2001,04:48,1118.75,1119.75,1118.75,1119.75,2,2
03/16/2001,04:49,1119.75,1120.00,1119.50,1120.00,4,4
03/16/2001,04:50,1119.50,1119.50,1119.50,1119.50,1,1
03/16/2001,04:52,1120.00,1120.25,1119.50,1119.50,1,1
03/16/2001,04:53,1119.50,1120.00,1119.25,1119.25,3,3
03/16/2001,04:54,1119.50,1121.00,1119.50,1121.00,5,5
03/16/2001,04:55,1121.00,1121.00,1120.25,1120.25,1,1
03/16/2001,04:56,1120.75,1121.00,1120.75,1121.00,1,1
03/16/2001,04:57,1121.50,1121.50,1121.00,1121.00,2,2
03/16/2001,04:58,1121.00,1121.00,1121.00,1121.00,1,1
03/16/2001,04:59,1121.00,1121.25,1121.00,1121.25,1,1
03/16/2001,05:00,1121.00,1121.75,1121.00,1121.75,2,2
03/16/2001,05:01,1121.75,1121.75,1121.50,1121.50,1,1
03/16/2001,05:02,1121.25,1121.25,1121.25,1121.25,0,0
03/16/2001,05:03,1121.00,1121.00,1120.00,1120.00,4,4
03/16/2001,05:04,1120.25,1120.50,1120.25,1120.50,1,1
03/16/2001,05:05,1120.50,1120.50,1120.25,1120.25,2,2
03/16/2001,05:06,1120.00,1120.00,1120.00,1120.00,2,2
03/16/2001,05:07,1119.75,1119.75,1119.75,1119.75,1,1
03/16/2001,05:08,1119.50,1119.50,1119.25,1119.25,1,1
03/16/2001,05:09,1119.25,1119.25,1119.00,1119.00,1,1
03/16/2001,05:11,1119.50,1119.50,1119.50,1119.50,1,1
03/16/2001,05:12,1119.50,1119.50,1119.50,1119.50,2,2
03/16/2001,05:13,1119.50,1119.50,1119.50,1119.50,0,0
03/16/2001,05:14,1119.25,1119.50,1119.25,1119.50,2,2
03/16/2001,05:15,1119.50,1120.00,1119.50,1120.00,2,2
03/16/2001,05:16,1119.50,1119.50,1119.50,1119.50,0,0
03/16/2001,05:17,1120.00,1120.00,1120.00,1120.00,0,0
03/16/2001,05:19,1120.25,1120.50,1120.25,1120.50,1,1
03/16/2001,05:20,1120.25,1120.50,1119.50,1119.50,6,6
03/16/2001,05:21,1119.00,1119.00,1118.75,1118.75,1,1
03/16/2001,05:22,1119.00,1119.00,1118.50,1118.50,1,1
03/16/2001,05:23,1118.75,1118.75,1118.75,1118.75,1,1
03/16/2001,05:24,1119.00,1119.00,1118.75,1118.75,1,1
03/16/2001,05:25,1118.50,1119.25,1118.50,1119.25,3,3
03/16/2001,05:26,1119.50,1119.75,1119.50,1119.75,1,1
03/16/2001,05:28,1119.25,1119.25,1119.25,1119.25,0,0
03/16/2001,05:29,1119.25,1119.25,1119.25,1119.25,0,0
03/16/2001,05:30,1119.25,1119.25,1119.25,1119.25,1,1
03/16/2001,05:31,1119.25,1119.25,1119.25,1119.25,1,1
03/16/2001,05:33,1119.50,1119.50,1119.50,1119.50,0,0
03/16/2001,05:34,1119.00,1119.25,1119.00,1119.25,1,1
03/16/2001,05:35,1119.25,1119.25,1119.00,1119.00,1,1
03/16/2001,05:36,1119.50,1119.75,1119.50,1119.75,2,2
03/16/2001,05:37,1120.00,1120.00,1120.00,1120.00,0,0
03/16/2001,05:38,1120.00,1120.25,1120.00,1120.00,3,3
03/16/2001,05:39,1120.25,1120.25,1120.25,1120.25,1,1
03/16/2001,05:40,1120.25,1120.25,1120.25,1120.25,0,0
03/16/2001,05:41,1120.00,1120.25,1120.00,1120.25,1,1
03/16/2001,05:42,1120.25,1120.25,1120.25,1120.25,0,0
03/16/2001,05:43,1120.50,1120.50,1120.50,1120.50,0,0
03/16/2001,05:44,1120.25,1120.25,1120.25,1120.25,0,0
03/16/2001,05:45,1120.25,1120.25,1120.25,1120.25,0,0
03/16/2001,05:46,1120.50,1121.50,1120.50,1121.00,3,3
03/16/2001,05:47,1121.25,1122.50,1121.25,1122.00,4,4
03/16/2001,05:49,1122.00,1122.00,1122.00,1122.00,1,1
03/16/2001,05:50,1121.75,1122.25,1121.75,1122.00,4,4
03/16/2001,05:51,1122.25,1122.25,1122.25,1122.25,0,0
03/16/2001,05:53,1122.25,1122.75,1122.25,1122.75,2,2
03/16/2001,05:54,1122.75,1123.00,1122.75,1123.00,3,3
03/16/2001,05:55,1123.25,1123.25,1122.75,1123.00,3,3
03/16/2001,05:56,1123.00,1124.25,1123.00,1123.50,5,5
03/16/2001,05:59,1123.25,1123.75,1123.25,1123.50,3,3
03/16/2001,06:00,1123.25,1123.25,1123.25,1123.25,0,0
03/16/2001,06:01,1123.25,1123.25,1123.00,1123.00,1,1
03/16/2001,06:02,1123.00,1123.25,1123.00,1123.25,1,1
03/16/2001,06:03,1123.00,1123.25,1123.00,1123.25,1,1
03/16/2001,06:04,1123.75,1123.75,1123.25,1123.25,1,1
03/16/2001,06:05,1123.50,1123.75,1123.50,1123.75,1,1
03/16/2001,06:06,1124.00,1124.00,1123.25,1123.25,1,1
03/16/2001,06:07,1123.25,1123.50,1123.00,1123.00,3,3
03/16/2001,06:08,1123.00,1123.00,1123.00,1123.00,0,0
03/16/2001,06:09,1122.75,1122.75,1122.75,1122.75,0,0
03/16/2001,06:10,1122.50,1122.50,1122.50,1122.50,0,0
03/16/2001,06:12,1122.50,1122.50,1122.50,1122.50,0,0
03/16/2001,06:13,1122.50,1122.75,1122.50,1122.75,1,1
03/16/2001,06:14,1122.50,1122.50,1122.50,1122.50,0,0
03/16/2001,06:15,1122.75,1122.75,1122.50,1122.50,1,1
03/16/2001,06:16,1122.25,1122.50,1122.00,1122.25,2,2
03/16/2001,06:18,1122.00,1122.00,1121.00,1121.75,3,3
03/16/2001,06:19,1121.50,1121.50,1121.25,1121.25,1,1
03/16/2001,06:23,1121.25,1121.25,1121.00,1121.00,1,1
03/16/2001,06:25,1120.75,1120.75,1120.75,1120.75,0,0
03/16/2001,06:26,1121.00,1121.25,1121.00,1121.25,1,1
03/16/2001,06:27,1121.00,1121.00,1120.50,1120.50,1,1
03/16/2001,06:28,1120.75,1120.75,1120.75,1120.75,0,0
03/16/2001,06:29,1121.25,1121.50,1121.25,1121.50,1,1
03/16/2001,06:30,1121.25,1121.25,1121.00,1121.00,1,1
03/16/2001,06:31,1121.00,1121.00,1120.75,1120.75,1,1
03/16/2001,06:32,1120.50,1120.75,1120.50,1120.50,1,1
03/16/2001,06:33,1120.50,1121.25,1120.50,1120.50,3,3
03/16/2001,06:34,1120.25,1121.00,1120.25,1120.75,2,2
03/16/2001,06:35,1120.75,1120.75,1120.75,1120.75,1,1
03/16/2001,06:36,1121.00,1121.00,1121.00,1121.00,2,2
03/16/2001,06:37,1121.25,1121.25,1121.00,1121.25,2,2
03/16/2001,06:38,1121.50,1121.50,1121.50,1121.50,3,3
03/16/2001,06:39,1121.25,1122.75,1121.25,1122.50,4,4
03/16/2001,06:40,1122.25,1122.25,1122.25,1122.25,0,0
03/16/2001,06:41,1122.00,1122.00,1121.00,1121.25,5,5
03/16/2001,06:42,1121.75,1122.00,1121.25,1122.00,3,3
03/16/2001,06:43,1122.00,1122.00,1121.75,1121.75,1,1
03/16/2001,06:44,1121.25,1121.75,1121.25,1121.75,9,9
03/16/2001,06:45,1121.50,1121.50,1121.25,1121.25,2,2
03/16/2001,06:46,1121.50,1121.50,1121.50,1121.50,2,2
03/16/2001,06:47,1121.50,1121.50,1121.00,1121.00,2,2
03/16/2001,06:48,1121.50,1121.75,1121.50,1121.75,1,1
03/16/2001,06:49,1121.50,1121.75,1121.00,1121.00,5,5
03/16/2001,06:50,1120.75,1121.25,1120.75,1121.25,2,2
03/16/2001,06:51,1121.00,1121.25,1120.75,1121.25,4,4
03/16/2001,06:52,1121.25,1121.25,1121.25,1121.25,2,2
03/16/2001,06:53,1120.75,1120.75,1120.75,1120.75,0,0
03/16/2001,06:54,1120.75,1120.75,1120.75,1120.75,2,2
03/16/2001,06:55,1120.50,1120.75,1120.50,1120.75,1,1
03/16/2001,06:57,1121.00,1121.25,1121.00,1121.25,1,1
03/16/2001,06:59,1121.25,1121.25,1120.75,1120.75,3,3
03/16/2001,07:00,1120.75,1121.50,1120.75,1121.50,3,3
03/16/2001,07:01,1121.25,1121.50,1121.00,1121.50,3,3
03/16/2001,07:02,1121.50,1121.50,1121.50,1121.50,2,2
03/16/2001,07:03,1121.25,1121.50,1121.25,1121.50,1,1
03/16/2001,07:04,1121.50,1121.50,1121.50,1121.50,0,0
03/16/2001,07:05,1121.75,1122.75,1121.75,1121.75,2,2
03/16/2001,07:06,1122.50,1122.50,1121.75,1122.00,3,3
03/16/2001,07:07,1122.00,1122.00,1122.00,1122.00,1,1
03/16/2001,07:08,1121.75,1121.75,1121.25,1121.25,3,3
03/16/2001,07:09,1121.25,1121.25,1121.25,1121.25,0,0
03/16/2001,07:11,1121.75,1121.75,1121.50,1121.75,2,2
03/16/2001,07:13,1121.50,1121.50,1119.75,1120.75,7,7
03/16/2001,07:14,1121.00,1121.00,1120.75,1120.75,4,4
03/16/2001,07:15,1120.75,1120.75,1120.50,1120.75,1,1
03/16/2001,07:16,1120.75,1121.75,1120.75,1121.75,6,6
03/16/2001,07:17,1121.25,1121.75,1121.25,1121.75,1,1
03/16/2001,07:18,1122.00,1122.00,1121.25,1122.00,5,5
03/16/2001,07:19,1121.50,1122.00,1121.00,1121.75,5,5
03/16/2001,07:20,1121.75,1121.75,1121.50,1121.50,1,1
03/16/2001,07:21,1121.75,1121.75,1121.00,1121.50,5,5
03/16/2001,07:22,1121.25,1121.75,1121.25,1121.75,6,6
03/16/2001,07:23,1121.75,1121.75,1121.00,1121.50,4,4
03/16/2001,07:24,1121.75,1121.75,1121.50,1121.50,1,1
03/16/2001,07:25,1121.75,1122.25,1121.75,1122.00,4,4
03/16/2001,07:27,1121.25,1122.00,1121.25,1121.75,6,6
03/16/2001,07:28,1121.50,1121.50,1121.00,1121.25,3,3
03/16/2001,07:29,1121.75,1122.00,1121.50,1122.00,4,4
03/16/2001,07:30,1122.00,1122.25,1120.50,1122.00,8,8
03/16/2001,07:31,1121.75,1127.25,1121.00,1127.25,22,22
03/16/2001,07:32,1127.25,1128.00,1125.50,1126.25,23,23
03/16/2001,07:33,1126.00,1127.00,1122.50,1122.50,19,19
03/16/2001,07:34,1122.25,1124.00,1121.00,1123.75,22,22
03/16/2001,07:35,1124.00,1124.00,1122.50,1124.00,14,14
03/16/2001,07:36,1123.75,1124.25,1123.50,1124.25,11,11
03/16/2001,07:37,1124.00,1125.25,1124.00,1125.00,12,12
03/16/2001,07:38,1125.00,1125.50,1124.50,1125.50,16,16
03/16/2001,07:39,1125.50,1126.50,1125.25,1126.25,10,10
03/16/2001,07:40,1126.25,1126.50,1125.00,1125.25,11,11
03/16/2001,07:41,1125.00,1126.25,1125.00,1126.00,13,13
03/16/2001,07:42,1125.75,1126.75,1125.75,1126.50,12,12
03/16/2001,07:43,1126.00,1126.50,1126.00,1126.25,6,6
03/16/2001,07:44,1126.00,1127.00,1125.50,1126.75,13,13
03/16/2001,07:45,1126.75,1126.75,1126.00,1126.25,6,6
03/16/2001,07:46,1126.25,1126.50,1126.00,1126.50,7,7
03/16/2001,07:47,1126.25,1127.00,1126.25,1127.00,6,6
03/16/2001,07:48,1126.75,1127.50,1126.75,1127.25,14,14
03/16/2001,07:49,1127.25,1128.00,1127.25,1127.50,17,17
03/16/2001,07:50,1127.50,1127.75,1127.00,1127.25,9,9
03/16/2001,07:51,1127.50,1127.75,1127.00,1127.00,9,9
03/16/2001,07:52,1127.00,1127.00,1126.00,1126.00,12,12
03/16/2001,07:53,1125.75,1125.75,1124.75,1125.50,12,12
03/16/2001,07:54,1125.25,1125.50,1124.50,1125.00,11,11
03/16/2001,07:55,1125.00,1125.75,1124.75,1125.50,14,14
03/16/2001,07:56,1125.50,1126.00,1125.25,1126.00,4,4
03/16/2001,07:57,1126.00,1126.75,1124.50,1124.50,12,12
03/16/2001,07:58,1124.50,1124.75,1124.25,1124.25,9,9
03/16/2001,07:59,1124.00,1124.00,1123.00,1123.00,11,11
03/16/2001,08:00,1123.25,1124.50,1123.25,1124.25,9,9
03/16/2001,08:01,1124.25,1124.75,1124.00,1124.00,7,7
03/16/2001,08:02,1123.75,1123.75,1119.75,1120.00,20,20
03/16/2001,08:03,1120.00,1120.00,1118.50,1119.50,20,20
03/16/2001,08:04,1119.00,1121.50,1119.00,1121.00,22,22
03/16/2001,08:05,1121.00,1121.50,1119.75,1120.00,16,16
03/16/2001,08:06,1119.75,1119.75,1118.25,1119.00,17,17
03/16/2001,08:07,1118.25,1119.00,1117.50,1118.50,19,19
03/16/2001,08:08,1118.50,1119.75,1118.00,1119.50,19,19
03/16/2001,08:09,1119.75,1120.25,1119.50,1119.50,8,8
03/16/2001,08:10,1119.50,1120.00,1119.50,1120.00,5,5
03/16/2001,08:11,1120.25,1120.25,1119.50,1119.75,9,9
03/16/2001,08:12,1119.75,1120.00,1119.50,1119.50,9,9
03/16/2001,08:13,1119.25,1119.25,1118.50,1119.00,11,11
03/16/2001,08:14,1119.25,1122.00,1119.25,1122.00,19,19
03/16/2001,08:15,1122.00,1122.75,1121.75,1122.25,12,12
03/16/2001,08:16,1121.75,1122.50,1121.50,1122.25,14,14
03/16/2001,08:17,1122.25,1122.25,1121.50,1122.00,5,5
03/16/2001,08:18,1121.75,1121.75,1121.00,1121.00,5,5
03/16/2001,08:19,1121.25,1122.00,1121.25,1121.50,5,5
03/16/2001,08:21,1121.25,1121.25,1121.25,1121.25,0,0
03/16/2001,08:22,1121.75,1121.75,1121.25,1121.50,1,1
03/16/2001,08:23,1121.50,1121.50,1120.75,1120.75,5,5
03/16/2001,08:24,1120.75,1120.75,1119.50,1119.50,17,17
03/16/2001,08:25,1119.50,1119.50,1117.00,1117.25,16,16
03/16/2001,08:26,1117.25,1117.50,1117.00,1117.25,10,10
03/16/2001,08:27,1117.50,1117.75,1117.25,1117.25,7,7
03/16/2001,08:28,1117.25,1117.25,1116.25,1116.25,16,16
03/16/2001,08:29,1116.25,1117.00,1116.25,1116.75,10,10
03/16/2001,08:30,1117.00,1117.25,1116.25,1116.50,13,13
03/16/2001,08:31,1116.25,1118.50,1116.25,1117.00,45,45
03/16/2001,08:32,1116.50,1119.00,1115.25,1115.25,93,93
03/16/2001,08:33,1115.25,1116.50,1115.25,1116.00,81,81
03/16/2001,08:34,1116.00,1116.00,1113.75,1114.00,98,98
03/16/2001,08:35,1114.25,1114.50,1113.75,1114.50,73,73
03/16/2001,08:36,1114.75,1115.50,1114.25,1115.00,81,81
03/16/2001,08:37,1115.50,1116.50,1114.50,1116.00,83,83
03/16/2001,08:38,1116.00,1119.00,1116.00,1118.75,129,129
03/16/2001,08:39,1119.00,1119.50,1118.50,1119.50,92,92
03/16/2001,08:40,1119.50,1120.00,1117.50,1117.50,74,74
03/16/2001,08:41,1117.50,1118.75,1117.25,1117.50,73,73
03/16/2001,08:42,1117.75,1118.75,1117.25,1118.00,66,66
03/16/2001,08:43,1118.00,1118.75,1117.00,1117.50,66,66
03/16/2001,08:44,1117.50,1118.25,1117.00,1118.25,85,85
03/16/2001,08:45,1118.00,1119.50,1118.00,1119.25,82,82
03/16/2001,08:46,1119.25,1119.50,1117.50,1118.50,54,54
03/16/2001,08:47,1118.50,1119.00,1116.50,1116.50,88,88
03/16/2001,08:48,1116.75,1117.25,1115.50,1115.75,94,94
03/16/2001,08:49,1115.75,1116.00,1114.50,1114.50,63,63
03/16/2001,08:50,1114.25,1114.75,1112.50,1112.50,102,102
03/16/2001,08:51,1112.50,1113.00,1110.00,1110.50,155,155
03/16/2001,08:52,1110.25,1110.50,1108.00,1108.00,142,142
03/16/2001,08:53,1108.25,1111.25,1107.75,1110.75,98,98
03/16/2001,08:54,1110.75,1111.75,1110.25,1110.75,94,94
03/16/2001,08:55,1110.50,1113.00,1110.50,1112.75,87,87
03/16/2001,08:56,1112.50,1114.25,1112.25,1114.25,97,97
03/16/2001,08:57,1114.00,1114.50,1112.25,1113.25,93,93
03/16/2001,08:58,1113.50,1114.50,1112.00,1112.50,96,96
03/16/2001,08:59,1112.50,1113.75,1111.25,1112.00,83,83
03/16/2001,09:00,1112.00,1114.25,1111.50,1114.00,104,104
03/16/2001,09:01,1114.25,1114.50,1113.00,1114.00,77,77
03/16/2001,09:02,1114.25,1115.50,1113.00,1115.50,65,65
03/16/2001,09:03,1115.50,1116.75,1114.75,1116.75,110,110
03/16/2001,09:04,1116.50,1119.00,1116.25,1116.75,117,117
03/16/2001,09:05,1117.00,1117.00,1115.25,1115.50,79,79
03/16/2001,09:06,1115.75,1116.25,1114.50,1115.00,64,64
03/16/2001,09:07,1114.75,1117.00,1114.25,1115.00,71,71
03/16/2001,09:08,1115.25,1115.50,1113.50,1114.00,66,66
03/16/2001,09:09,1114.25,1114.25,1113.00,1113.50,82,82
03/16/2001,09:10,1114.00,1115.25,1112.75,1113.75,78,78
03/16/2001,09:11,1113.25,1114.50,1112.50,1114.25,87,87
03/16/2001,09:12,1114.25,1115.00,1113.25,1114.75,70,70
03/16/2001,09:13,1115.00,1115.50,1113.75,1114.00,68,68
03/16/2001,09:14,1114.00,1114.00,1110.50,1111.00,92,92
03/16/2001,09:15,1111.00,1112.25,1110.50,1111.50,88,88
03/16/2001,09:16,1111.50,1111.50,1109.00,1109.50,62,62
03/16/2001,09:17,1109.00,1110.25,1109.00,1110.00,62,62
03/16/2001,09:18,1110.25,1110.25,1108.50,1109.75,72,72
03/16/2001,09:19,1109.75,1111.00,1108.75,1109.75,74,74
03/16/2001,09:20,1110.00,1110.50,1108.50,1108.50,52,52
03/16/2001,09:21,1108.75,1109.00,1106.00,1107.00,131,131
03/16/2001,09:22,1107.00,1108.25,1106.50,1107.75,67,67
03/16/2001,09:23,1107.75,1107.75,1106.00,1106.75,67,67
03/16/2001,09:24,1106.75,1108.00,1106.25,1106.50,60,60
03/16/2001,09:25,1106.50,1106.75,1104.75,1105.75,90,90
03/16/2001,09:26,1105.75,1106.00,1102.00,1102.00,105,105
03/16/2001,09:27,1102.50,1103.00,1101.00,1101.25,103,103
03/16/2001,09:28,1101.25,1101.50,1099.50,1101.50,101,101
03/16/2001,09:29,1102.00,1103.25,1101.25,1102.50,116,116
03/16/2001,09:30,1102.75,1104.00,1102.50,1103.00,91,91
03/16/2001,09:31,1103.00,1104.00,1101.50,1103.75,63,63
03/16/2001,09:32,1103.75,1104.50,1102.75,1104.50,75,75
03/16/2001,09:33,1104.50,1106.00,1104.00,1105.25,83,83
03/16/2001,09:34,1105.25,1106.00,1103.00,1103.50,68,68
03/16/2001,09:35,1103.50,1104.50,1102.75,1104.25,70,70
03/16/2001,09:36,1104.00,1104.75,1103.75,1104.75,33,33
03/16/2001,09:37,1104.75,1105.75,1104.00,1104.00,51,51
03/16/2001,09:38,1104.00,1104.50,1102.25,1102.75,60,60
03/16/2001,09:39,1102.50,1103.00,1101.50,1101.50,85,85
03/16/2001,09:40,1101.50,1103.25,1100.25,1103.25,90,90
03/16/2001,09:41,1103.00,1103.50,1101.50,1102.50,79,79
03/16/2001,09:42,1102.25,1103.75,1101.75,1103.00,58,58
03/16/2001,09:43,1103.00,1103.00,1101.75,1102.00,46,46
03/16/2001,09:44,1101.75,1103.50,1101.75,1102.75,44,44
03/16/2001,09:45,1102.75,1103.50,1102.00,1102.50,35,35
03/16/2001,09:46,1102.75,1103.00,1102.00,1102.00,34,34
03/16/2001,09:47,1102.25,1102.50,1100.00,1101.50,87,87
03/16/2001,09:48,1101.50,1101.75,1100.75,1101.25,24,24
03/16/2001,09:49,1101.25,1102.00,1100.75,1102.00,51,51
03/16/2001,09:50,1102.00,1102.25,1099.50,1100.00,74,74
03/16/2001,09:51,1100.25,1100.75,1098.25,1099.00,119,119
03/16/2001,09:52,1098.75,1100.00,1098.25,1098.50,58,58
03/16/2001,09:53,1098.75,1099.50,1097.25,1097.75,71,71
03/16/2001,09:54,1097.50,1099.50,1097.50,1099.25,47,47
03/16/2001,09:55,1099.00,1099.25,1097.50,1099.25,76,76
03/16/2001,09:56,1099.00,1099.50,1098.50,1099.50,48,48
03/16/2001,09:57,1099.50,1100.50,1099.25,1100.50,75,75
03/16/2001,09:58,1100.50,1102.50,1100.25,1102.25,82,82
03/16/2001,09:59,1102.00,1103.25,1101.00,1102.50,77,77
03/16/2001,10:00,1102.50,1103.25,1101.75,1103.00,59,59
03/16/2001,10:01,1103.00,1103.25,1101.50,1101.50,61,61
03/16/2001,10:02,1101.75,1103.25,1101.75,1102.25,49,49
03/16/2001,10:03,1102.00,1103.50,1101.75,1103.25,56,56
03/16/2001,10:04,1103.00,1104.50,1103.00,1104.50,77,77
03/16/2001,10:05,1104.75,1105.00,1104.00,1104.00,50,50
03/16/2001,10:06,1104.25,1105.00,1103.75,1104.75,51,51
03/16/2001,10:07,1105.00,1105.50,1104.25,1105.50,44,44
03/16/2001,10:08,1105.50,1106.25,1104.75,1106.25,60,60
03/16/2001,10:09,1106.00,1106.25,1104.50,1104.75,52,52
03/16/2001,10:10,1104.75,1105.25,1104.50,1104.50,48,48
03/16/2001,10:11,1104.25,1104.75,1104.00,1104.75,44,44
03/16/2001,10:12,1104.50,1104.75,1103.50,1103.75,53,53
03/16/2001,10:13,1103.75,1104.75,1102.75,1103.25,59,59
03/16/2001,10:14,1103.25,1104.25,1103.25,1103.75,27,27
03/16/2001,10:15,1103.75,1105.00,1103.25,1104.25,40,40
03/16/2001,10:16,1104.25,1105.50,1104.00,1105.00,63,63
03/16/2001,10:17,1105.00,1105.75,1104.50,1105.75,50,50
03/16/2001,10:18,1105.75,1106.25,1104.75,1106.00,59,59
03/16/2001,10:19,1105.75,1107.50,1105.00,1106.00,93,93
03/16/2001,10:20,1105.75,1106.00,1104.50,1104.50,50,50
03/16/2001,10:21,1104.50,1104.75,1103.25,1104.25,72,72
03/16/2001,10:22,1104.25,1104.50,1103.25,1104.00,42,42
03/16/2001,10:23,1103.75,1104.50,1103.50,1103.50,25,25
03/16/2001,10:24,1103.25,1103.50,1102.00,1102.75,76,76
03/16/2001,10:25,1102.75,1104.00,1102.75,1103.75,27,27
03/16/2001,10:26,1104.00,1104.25,1103.00,1103.50,42,42
03/16/2001,10:27,1103.50,1104.00,1102.75,1103.00,28,28
03/16/2001,10:28,1103.00,1103.75,1102.75,1103.50,30,30
03/16/2001,10:29,1103.50,1104.25,1103.25,1104.25,39,39
03/16/2001,10:30,1104.25,1105.00,1103.50,1105.00,72,72
03/16/2001,10:31,1105.00,1105.50,1104.50,1105.50,64,64
03/16/2001,10:32,1105.25,1106.00,1104.75,1105.25,53,53
03/16/2001,10:33,1105.25,1106.00,1105.00,1105.25,32,32
03/16/2001,10:34,1105.25,1105.50,1104.75,1105.00,40,40
03/16/2001,10:35,1105.25,1105.75,1104.75,1104.75,46,46
03/16/2001,10:36,1104.75,1105.00,1104.75,1105.00,22,22
03/16/2001,10:37,1105.00,1105.75,1105.00,1105.75,25,25
03/16/2001,10:38,1105.75,1107.00,1105.75,1107.00,61,61
03/16/2001,10:39,1107.00,1108.25,1107.00,1107.50,73,73
03/16/2001,10:40,1107.50,1107.75,1106.75,1107.00,36,36
03/16/2001,10:41,1107.25,1107.50,1106.50,1106.75,38,38
03/16/2001,10:42,1106.75,1106.75,1106.00,1106.25,38,38
03/16/2001,10:43,1106.25,1107.25,1106.00,1106.75,40,40
03/16/2001,10:44,1106.75,1108.00,1106.50,1107.75,32,32
03/16/2001,10:45,1108.00,1108.50,1107.50,1108.50,53,53
03/16/2001,10:46,1108.25,1108.75,1107.75,1108.00,45,45
03/16/2001,10:47,1108.00,1109.00,1107.75,1108.50,57,57
03/16/2001,10:48,1108.75,1109.25,1108.50,1109.00,42,42
03/16/2001,10:49,1109.00,1110.00,1108.50,1109.75,42,42
03/16/2001,10:50,1110.00,1110.75,1109.25,1110.50,55,55
03/16/2001,10:51,1110.50,1111.75,1110.25,1111.75,68,68
03/16/2001,10:52,1111.75,1113.00,1111.50,1112.25,82,82
03/16/2001,10:53,1112.00,1113.75,1111.75,1112.75,84,84
03/16/2001,10:54,1113.00,1113.50,1112.25,1113.25,61,61
03/16/2001,10:55,1113.25,1113.50,1112.50,1113.50,68,68
03/16/2001,10:56,1113.50,1115.00,1113.25,1114.50,69,69
03/16/2001,10:57,1114.50,1115.25,1114.00,1114.50,73,73
03/16/2001,10:58,1114.50,1114.50,1113.00,1113.00,53,53
03/16/2001,10:59,1113.00,1113.25,1112.25,1112.75,49,49
03/16/2001,11:00,1112.50,1113.25,1112.25,1112.50,65,65
03/16/2001,11:01,1112.50,1113.00,1111.75,1112.25,50,50
03/16/2001,11:02,1112.50,1112.75,1111.50,1112.00,58,58
03/16/2001,11:03,1111.75,1112.25,1111.25,1111.50,39,39
03/16/2001,11:04,1111.50,1111.75,1110.50,1111.00,57,57
03/16/2001,11:05,1110.75,1111.00,1109.75,1110.00,39,39
03/16/2001,11:06,1110.00,1110.75,1109.50,1109.50,43,43
03/16/2001,11:07,1109.75,1110.75,1109.50,1110.00,34,34
03/16/2001,11:08,1110.00,1110.75,1109.50,1110.50,25,25
03/16/2001,11:09,1110.25,1110.75,1109.75,1110.25,40,40
03/16/2001,11:10,1110.25,1110.75,1109.75,1110.50,32,32
03/16/2001,11:11,1110.50,1111.50,1110.50,1111.50,42,42
03/16/2001,11:12,1111.50,1111.50,1110.75,1111.00,30,30
03/16/2001,11:13,1111.00,1112.00,1110.50,1112.00,35,35
03/16/2001,11:14,1112.00,1113.50,1111.75,1113.25,53,53
03/16/2001,11:15,1113.00,1114.25,1113.00,1113.25,55,55
03/16/2001,11:16,1113.25,1113.75,1112.75,1113.25,42,42
03/16/2001,11:17,1113.00,1113.75,1112.75,1113.50,42,42
03/16/2001,11:18,1113.75,1115.00,1113.50,1114.75,54,54
03/16/2001,11:19,1114.75,1115.75,1114.50,1115.50,53,53
03/16/2001,11:20,1115.25,1115.50,1114.75,1115.00,37,37
03/16/2001,11:21,1115.00,1116.25,1114.75,1115.50,46,46
03/16/2001,11:22,1115.75,1116.00,1115.00,1115.50,34,34
03/16/2001,11:23,1115.25,1115.75,1114.75,1115.00,57,57
03/16/2001,11:24,1115.25,1115.25,1114.50,1115.00,50,50
03/16/2001,11:25,1114.75,1115.00,1113.75,1114.00,39,39
03/16/2001,11:26,1114.00,1114.00,1113.25,1113.75,40,40
03/16/2001,11:27,1113.75,1114.50,1113.25,1113.50,33,33
03/16/2001,11:28,1113.50,1113.50,1112.50,1112.50,31,31
03/16/2001,11:29,1112.50,1113.50,1112.50,1113.00,34,34
03/16/2001,11:30,1113.00,1113.50,1113.00,1113.25,35,35
03/16/2001,11:31,1113.25,1113.25,1112.00,1112.00,28,28
03/16/2001,11:32,1112.25,1112.50,1111.75,1112.00,42,42
03/16/2001,11:33,1112.00,1112.50,1111.75,1112.00,23,23
03/16/2001,11:34,1112.25,1112.75,1112.25,1112.75,18,18
03/16/2001,11:35,1112.75,1113.50,1112.25,1113.50,34,34
03/16/2001,11:36,1113.50,1114.00,1112.75,1113.75,28,28
03/16/2001,11:37,1113.75,1114.50,1113.25,1113.75,32,32
03/16/2001,11:38,1113.75,1114.25,1113.50,1114.00,22,22
03/16/2001,11:39,1114.00,1114.50,1113.00,1113.00,30,30
03/16/2001,11:40,1113.00,1113.25,1112.50,1112.50,29,29
03/16/2001,11:41,1112.50,1112.75,1111.75,1111.75,29,29
03/16/2001,11:42,1111.75,1112.50,1111.50,1111.50,44,44
03/16/2001,11:43,1111.50,1111.75,1110.00,1110.50,64,64
03/16/2001,11:44,1110.25,1110.75,1109.50,1109.75,49,49
03/16/2001,11:45,1109.75,1110.25,1109.50,1110.25,34,34
03/16/2001,11:46,1110.25,1110.50,1109.75,1110.50,29,29
03/16/2001,11:47,1110.50,1110.75,1109.75,1109.75,39,39
03/16/2001,11:48,1109.75,1110.25,1109.50,1110.25,26,26
03/16/2001,11:49,1110.25,1111.75,1110.25,1111.50,42,42
03/16/2001,11:50,1111.50,1111.75,1111.00,1111.00,28,28
03/16/2001,11:51,1111.00,1112.00,1111.00,1111.00,24,24
03/16/2001,11:52,1111.25,1111.50,1110.75,1110.75,20,20
03/16/2001,11:53,1111.00,1111.00,1110.25,1110.25,24,24
03/16/2001,11:54,1110.00,1111.50,1110.00,1111.00,27,27
03/16/2001,11:55,1111.00,1111.50,1111.00,1111.25,15,15
03/16/2001,11:56,1111.00,1112.25,1111.00,1111.75,44,44
03/16/2001,11:57,1111.75,1111.75,1111.00,1111.00,19,19
03/16/2001,11:58,1111.25,1111.25,1110.25,1110.25,23,23
03/16/2001,11:59,1110.50,1111.25,1110.25,1110.75,24,24
03/16/2001,12:00,1110.50,1110.75,1110.25,1110.25,9,9
03/16/2001,12:01,1110.50,1111.50,1110.25,1110.75,27,27
03/16/2001,12:02,1110.75,1111.00,1109.50,1109.75,42,42
03/16/2001,12:03,1110.00,1110.25,1109.00,1109.00,60,60
03/16/2001,12:04,1109.00,1109.00,1107.75,1107.75,56,56
03/16/2001,12:05,1107.50,1108.75,1107.25,1108.50,43,43
03/16/2001,12:06,1108.50,1109.50,1108.50,1109.50,31,31
03/16/2001,12:07,1109.25,1110.25,1109.25,1110.00,41,41
03/16/2001,12:08,1109.75,1110.00,1108.75,1109.00,31,31
03/16/2001,12:09,1109.00,1109.50,1108.50,1109.00,17,17
03/16/2001,12:10,1109.00,1109.00,1108.00,1108.25,30,30
03/16/2001,12:11,1108.00,1109.00,1108.00,1108.75,25,25
03/16/2001,12:12,1108.50,1108.75,1107.50,1108.25,35,35
03/16/2001,12:13,1108.00,1109.00,1108.00,1109.00,27,27
03/16/2001,12:14,1109.00,1109.75,1108.75,1109.50,41,41
03/16/2001,12:15,1109.75,1109.75,1108.75,1109.00,28,28
03/16/2001,12:16,1109.00,1109.50,1108.75,1109.50,22,22
03/16/2001,12:17,1109.25,1110.25,1108.75,1109.00,43,43
03/16/2001,12:18,1109.00,1109.00,1107.25,1108.50,64,64
03/16/2001,12:19,1108.50,1108.75,1107.50,1108.00,26,26
03/16/2001,12:20,1108.25,1108.25,1106.75,1107.50,43,43
03/16/2001,12:21,1107.50,1108.00,1106.25,1106.25,47,47
03/16/2001,12:22,1106.25,1106.75,1105.50,1105.50,60,60
03/16/2001,12:23,1106.00,1106.25,1105.50,1105.50,34,34
03/16/2001,12:24,1105.75,1106.00,1105.25,1105.25,33,33
03/16/2001,12:25,1105.25,1105.75,1104.00,1104.50,57,57
03/16/2001,12:26,1104.25,1104.75,1103.25,1104.25,40,40
03/16/2001,12:27,1104.50,1105.50,1104.25,1105.50,43,43
03/16/2001,12:28,1105.75,1106.00,1105.00,1105.75,38,38
03/16/2001,12:29,1105.75,1106.50,1105.50,1106.50,29,29
03/16/2001,12:30,1106.50,1106.50,1105.50,1105.75,28,28
03/16/2001,12:31,1106.00,1106.00,1105.00,1105.25,22,22
03/16/2001,12:32,1105.25,1106.50,1105.25,1106.00,26,26
03/16/2001,12:33,1106.25,1107.00,1106.00,1106.75,44,44
03/16/2001,12:34,1106.50,1106.75,1106.25,1106.75,28,28
03/16/2001,12:35,1106.75,1107.00,1106.00,1107.00,33,33
03/16/2001,12:36,1107.25,1107.50,1106.50,1107.25,46,46
03/16/2001,12:37,1107.00,1107.50,1106.50,1106.50,24,24
03/16/2001,12:38,1106.50,1107.50,1106.50,1106.50,40,40
03/16/2001,12:39,1106.50,1106.50,1105.50,1105.75,55,55
03/16/2001,12:40,1105.75,1106.25,1105.25,1105.50,42,42
03/16/2001,12:41,1105.25,1106.00,1105.00,1105.50,27,27
03/16/2001,12:42,1105.50,1106.50,1105.50,1106.00,29,29
03/16/2001,12:43,1105.75,1106.50,1105.50,1105.75,15,15
03/16/2001,12:44,1105.75,1106.25,1105.00,1105.50,23,23
03/16/2001,12:45,1105.50,1105.75,1104.50,1104.75,40,40
03/16/2001,12:46,1104.50,1105.25,1104.50,1104.75,26,26
03/16/2001,12:47,1104.75,1105.50,1104.25,1105.50,37,37
03/16/2001,12:48,1105.50,1105.75,1105.00,1105.25,34,34
03/16/2001,12:49,1105.25,1106.00,1105.00,1105.00,22,22
03/16/2001,12:50,1105.00,1106.75,1104.75,1106.25,43,43
03/16/2001,12:51,1106.50,1106.75,1106.25,1106.50,27,27
03/16/2001,12:52,1106.50,1108.25,1106.50,1108.00,75,75
03/16/2001,12:53,1107.75,1108.25,1106.75,1108.25,65,65
03/16/2001,12:54,1108.25,1109.25,1108.00,1108.75,65,65
03/16/2001,12:55,1109.00,1109.50,1108.00,1108.25,45,45
03/16/2001,12:56,1108.50,1108.50,1107.50,1107.75,32,32
03/16/2001,12:57,1108.00,1108.75,1107.75,1108.50,31,31
03/16/2001,12:58,1108.50,1108.75,1107.00,1107.50,37,37
03/16/2001,12:59,1107.25,1107.75,1106.75,1107.25,40,40
03/16/2001,13:00,1107.50,1108.50,1107.25,1108.25,31,31
03/16/2001,13:01,1108.25,1110.00,1108.00,1109.75,63,63
03/16/2001,13:02,1109.75,1110.00,1108.50,1109.25,38,38
03/16/2001,13:03,1109.50,1110.75,1109.50,1109.75,55,55
03/16/2001,13:04,1110.00,1110.00,1109.25,1109.50,26,26
03/16/2001,13:05,1109.25,1109.75,1108.25,1109.00,57,57
03/16/2001,13:06,1109.25,1109.50,1108.25,1108.25,32,32
03/16/2001,13:07,1108.25,1108.50,1107.50,1108.00,57,57
03/16/2001,13:08,1108.00,1108.25,1107.50,1107.75,28,28
03/16/2001,13:09,1108.00,1108.75,1107.50,1108.25,46,46
03/16/2001,13:10,1108.00,1108.25,1106.50,1107.25,58,58
03/16/2001,13:11,1107.00,1107.25,1105.75,1105.75,48,48
03/16/2001,13:12,1105.75,1107.00,1105.75,1107.00,37,37
03/16/2001,13:13,1107.00,1107.25,1105.75,1106.25,37,37
03/16/2001,13:14,1106.50,1107.25,1106.25,1107.25,24,24
03/16/2001,13:15,1107.00,1107.25,1106.25,1107.00,26,26
03/16/2001,13:16,1107.25,1107.75,1107.00,1107.50,29,29
03/16/2001,13:17,1107.50,1108.00,1107.00,1107.00,29,29
03/16/2001,13:18,1107.25,1108.25,1107.00,1108.00,36,36
03/16/2001,13:19,1108.00,1108.50,1107.50,1108.50,32,32
03/16/2001,13:20,1108.50,1109.25,1108.50,1109.00,37,37
03/16/2001,13:21,1109.00,1109.00,1107.75,1107.75,25,25
03/16/2001,13:22,1107.75,1108.00,1106.50,1107.00,46,46
03/16/2001,13:23,1107.00,1107.00,1105.50,1105.50,52,52
03/16/2001,13:24,1105.50,1105.75,1105.00,1105.50,55,55
03/16/2001,13:25,1105.75,1107.25,1105.25,1106.25,58,58
03/16/2001,13:26,1106.25,1107.25,1106.25,1107.00,30,30
03/16/2001,13:27,1106.75,1106.75,1106.00,1106.75,20,20
03/16/2001,13:28,1107.00,1108.50,1106.75,1108.00,65,65
03/16/2001,13:29,1108.00,1108.00,1106.25,1106.75,44,44
03/16/2001,13:30,1106.75,1106.75,1105.75,1106.50,34,34
03/16/2001,13:31,1106.50,1107.00,1106.25,1106.50,26,26
03/16/2001,13:32,1106.25,1107.25,1106.00,1107.25,25,25
03/16/2001,13:33,1107.00,1107.00,1105.75,1106.50,23,23
03/16/2001,13:34,1106.50,1106.50,1105.50,1105.75,25,25
03/16/2001,13:35,1105.75,1106.00,1104.25,1104.50,66,66
03/16/2001,13:36,1104.75,1105.00,1103.50,1103.75,73,73
03/16/2001,13:37,1103.75,1104.00,1102.75,1104.00,70,70
03/16/2001,13:38,1103.75,1104.50,1103.00,1103.75,53,53
03/16/2001,13:39,1103.75,1104.75,1103.50,1103.75,40,40
03/16/2001,13:40,1104.00,1104.50,1103.25,1104.00,45,45
03/16/2001,13:41,1104.00,1105.25,1103.75,1105.00,54,54
03/16/2001,13:42,1104.75,1105.25,1104.25,1104.75,25,25
03/16/2001,13:43,1104.75,1105.00,1103.75,1103.75,40,40
03/16/2001,13:44,1104.00,1105.25,1103.75,1105.25,52,52
03/16/2001,13:45,1105.00,1106.50,1104.50,1105.75,59,59
03/16/2001,13:46,1105.50,1106.00,1105.25,1105.50,34,34
03/16/2001,13:47,1105.25,1106.25,1105.00,1105.00,45,45
03/16/2001,13:48,1105.00,1105.25,1103.75,1104.00,42,42
03/16/2001,13:49,1104.00,1105.00,1103.75,1105.00,36,36
03/16/2001,13:50,1105.00,1105.00,1104.00,1105.00,27,27
03/16/2001,13:51,1105.00,1105.25,1103.25,1104.00,47,47
03/16/2001,13:52,1104.00,1104.50,1103.00,1103.00,30,30
03/16/2001,13:53,1103.00,1103.25,1101.25,1102.00,94,94
03/16/2001,13:54,1102.00,1102.75,1101.75,1102.75,49,49
03/16/2001,13:55,1102.50,1102.75,1100.00,1100.75,95,95
03/16/2001,13:56,1100.50,1100.75,1099.25,1099.25,62,62
03/16/2001,13:57,1099.50,1100.50,1099.25,1100.25,53,53
03/16/2001,13:58,1100.00,1101.50,1100.00,1100.75,56,56
03/16/2001,13:59,1100.75,1100.75,1099.00,1100.00,56,56
03/16/2001,14:00,1100.00,1100.00,1099.00,1099.25,40,40
03/16/2001,14:01,1099.25,1099.50,1098.75,1099.50,39,39
03/16/2001,14:02,1099.50,1100.50,1099.25,1099.75,44,44
03/16/2001,14:03,1100.00,1100.75,1099.75,1100.25,43,43
03/16/2001,14:04,1100.25,1101.50,1100.00,1101.50,74,74
03/16/2001,14:05,1101.50,1101.75,1100.75,1101.25,54,54
03/16/2001,14:06,1101.50,1102.50,1101.00,1101.25,58,58
03/16/2001,14:07,1101.25,1102.25,1101.00,1102.25,47,47
03/16/2001,14:08,1102.00,1102.50,1101.50,1102.00,37,37
03/16/2001,14:09,1102.00,1102.75,1101.75,1102.25,51,51
03/16/2001,14:10,1102.25,1103.75,1101.50,1103.50,64,64
03/16/2001,14:11,1103.25,1103.75,1102.50,1103.25,42,42
03/16/2001,14:12,1103.00,1103.00,1101.75,1101.75,40,40
03/16/2001,14:13,1101.75,1102.25,1100.50,1100.75,59,59
03/16/2001,14:14,1100.75,1101.25,1100.25,1101.25,43,43
03/16/2001,14:15,1101.00,1102.00,1100.25,1101.00,50,50
03/16/2001,14:16,1101.00,1102.25,1100.75,1101.75,45,45
03/16/2001,14:17,1101.75,1102.00,1100.25,1101.25,46,46
03/16/2001,14:18,1101.25,1102.00,1100.75,1101.00,25,25
03/16/2001,14:19,1100.75,1101.00,1099.25,1099.75,49,49
03/16/2001,14:20,1100.00,1101.25,1099.75,1100.25,47,47
03/16/2001,14:21,1100.50,1100.75,1100.00,1100.00,40,40
03/16/2001,14:22,1100.00,1101.00,1099.50,1100.00,42,42
03/16/2001,14:23,1099.75,1101.00,1099.50,1100.50,34,34
03/16/2001,14:24,1100.75,1101.00,1100.00,1100.75,32,32
03/16/2001,14:25,1101.00,1101.00,1099.25,1099.25,30,30
03/16/2001,14:26,1099.25,1101.25,1098.75,1100.75,65,65
03/16/2001,14:27,1100.75,1100.75,1098.25,1099.50,68,68
03/16/2001,14:28,1099.50,1099.50,1098.75,1099.25,23,23
03/16/2001,14:29,1099.50,1099.50,1098.00,1098.00,44,44
03/16/2001,14:30,1098.00,1098.00,1096.75,1097.25,78,78
03/16/2001,14:31,1097.25,1098.50,1096.75,1098.00,55,55
03/16/2001,14:32,1098.00,1099.00,1097.50,1097.75,56,56
03/16/2001,14:33,1097.75,1098.75,1097.75,1098.50,51,51
03/16/2001,14:34,1098.50,1099.50,1098.00,1099.25,36,36
03/16/2001,14:35,1099.50,1100.25,1099.00,1100.00,64,64
03/16/2001,14:36,1100.25,1101.00,1100.00,1100.25,61,61
03/16/2001,14:37,1100.50,1101.75,1100.50,1100.50,74,74
03/16/2001,14:38,1100.75,1100.75,1099.50,1099.75,57,57
03/16/2001,14:39,1099.75,1101.25,1099.75,1101.00,35,35
03/16/2001,14:40,1101.00,1102.25,1100.75,1102.25,67,67
03/16/2001,14:41,1102.25,1103.25,1102.25,1102.50,61,61
03/16/2001,14:42,1102.75,1102.75,1100.25,1100.50,63,63
03/16/2001,14:43,1101.00,1101.50,1100.75,1100.75,38,38
03/16/2001,14:44,1100.75,1100.75,1099.00,1099.00,62,62
03/16/2001,14:45,1099.00,1099.25,1098.25,1098.25,52,52
03/16/2001,14:46,1098.25,1099.00,1098.00,1098.50,39,39
03/16/2001,14:47,1098.75,1099.50,1097.50,1098.00,54,54
03/16/2001,14:48,1098.00,1098.50,1095.75,1096.25,77,77
03/16/2001,14:49,1096.75,1097.25,1096.00,1096.50,50,50
03/16/2001,14:50,1096.75,1097.50,1096.25,1096.25,45,45
03/16/2001,14:51,1096.25,1096.25,1095.00,1096.00,59,59
03/16/2001,14:52,1096.00,1097.00,1095.75,1097.00,37,37
03/16/2001,14:53,1097.00,1098.25,1096.25,1098.00,49,49
03/16/2001,14:54,1098.00,1098.75,1097.00,1097.75,55,55
03/16/2001,14:55,1098.00,1098.75,1097.50,1098.75,37,37
03/16/2001,14:56,1098.75,1099.00,1098.00,1099.00,34,34
03/16/2001,14:57,1099.00,1099.50,1098.25,1098.75,49,49
03/16/2001,14:58,1098.50,1099.00,1098.25,1098.50,38,38
03/16/2001,14:59,1098.50,1099.75,1098.00,1099.50,45,45
03/16/2001,15:00,1099.50,1100.25,1099.00,1099.75,49,49
03/16/2001,15:01,1099.75,1099.75,1098.00,1098.25,50,50
03/16/2001,15:02,1098.00,1100.75,1098.00,1099.50,54,54
03/16/2001,15:03,1099.50,1100.00,1098.75,1099.75,28,28
03/16/2001,15:04,1099.50,1099.50,1098.75,1099.25,27,27
03/16/2001,15:05,1099.25,1099.50,1098.75,1098.75,27,27
03/16/2001,15:06,1098.50,1099.25,1098.25,1099.25,33,33
03/16/2001,15:07,1099.25,1099.75,1098.50,1098.50,36,36
03/16/2001,15:08,1098.75,1099.50,1098.25,1099.00,34,34
03/16/2001,15:09,1099.00,1099.25,1098.50,1099.00,26,26
03/16/2001,15:10,1098.75,1099.50,1098.75,1099.00,17,17
03/16/2001,15:11,1099.00,1099.25,1098.50,1098.75,12,12
03/16/2001,15:12,1098.75,1099.00,1098.50,1098.50,18,18
03/16/2001,15:13,1098.75,1099.00,1098.50,1098.50,27,27
03/16/2001,15:14,1098.50,1099.00,1098.25,1098.75,24,24
03/16/2001,15:15,1098.50,1099.00,1098.25,1098.75,24,24
03/16/2001,15:16,1098.50,1099.00,1098.00,1098.50,56,56
03/16/2001,15:17,1098.50,1098.50,1098.50,1098.50,0,0
03/19/2001,00:08,1102.50,1102.50,1102.25,1102.25,1,1
03/19/2001,00:10,1103.00,1103.00,1103.00,1103.00,1,1
03/19/2001,00:13,1102.75,1102.75,1102.75,1102.75,0,0
03/19/2001,00:16,1102.50,1102.50,1102.50,1102.50,0,0
03/19/2001,00:19,1102.25,1102.25,1102.25,1102.25,0,0
03/19/2001,00:21,1102.00,1102.00,1102.00,1102.00,0,0
03/19/2001,00:25,1102.00,1102.00,1102.00,1102.00,0,0
03/19/2001,00:26,1102.00,1102.00,1102.00,1102.00,0,0
03/19/2001,00:32,1101.50,1101.50,1101.50,1101.50,0,0
03/19/2001,00:34,1101.75,1101.75,1101.75,1101.75,0,0
03/19/2001,00:42,1101.25,1101.25,1101.25,1101.25,1,1
03/19/2001,00:44,1101.50,1101.50,1101.50,1101.50,0,0
03/19/2001,00:53,1101.50,1101.50,1101.50,1101.50,0,0
03/19/2001,00:55,1101.75,1101.75,1101.75,1101.75,0,0
03/19/2001,00:56,1101.50,1101.50,1101.50,1101.50,0,0
03/19/2001,00:58,1101.75,1102.00,1101.75,1102.00,1,1
03/19/2001,01:08,1102.50,1102.50,1102.50,1102.50,0,0
03/19/2001,01:12,1102.50,1102.50,1102.50,1102.50,0,0
03/19/2001,01:15,1103.00,1103.00,1103.00,1103.00,0,0
03/19/2001,01:18,1102.00,1102.00,1102.00,1102.00,0,0
03/19/2001,01:20,1102.75,1103.00,1102.75,1103.00,1,1
03/19/2001,01:22,1103.25,1103.25,1103.25,1103.25,0,0
03/19/2001,01:24,1103.25,1103.25,1103.25,1103.25,0,0
03/19/2001,01:25,1103.50,1103.50,1103.50,1103.50,0,0
03/19/2001,01:38,1103.75,1103.75,1103.75,1103.75,0,0
03/19/2001,01:40,1103.50,1103.50,1103.25,1103.25,1,1
03/19/2001,01:44,1103.50,1103.75,1103.50,1103.75,1,1
03/19/2001,01:49,1103.50,1103.50,1103.50,1103.50,0,0
03/19/2001,01:51,1103.75,1103.75,1103.75,1103.75,0,0
03/19/2001,01:54,1103.50,1103.50,1103.00,1103.00,1,1
03/19/2001,02:00,1103.50,1103.50,1103.50,1103.50,0,0
03/19/2001,02:05,1103.75,1103.75,1103.75,1103.75,0,0
03/19/2001,02:06,1103.25,1103.50,1103.25,1103.50,1,1
03/19/2001,02:08,1103.75,1104.00,1103.75,1104.00,1,1
03/19/2001,02:10,1104.25,1104.25,1104.25,1104.25,1,1
03/19/2001,02:11,1104.25,1104.25,1104.25,1104.25,0,0
03/19/2001,02:12,1104.25,1104.50,1104.25,1104.50,2,2
03/19/2001,02:13,1104.25,1105.00,1104.25,1105.00,1,1
03/19/2001,02:14,1105.00,1105.00,1104.75,1104.75,1,1
03/19/2001,02:15,1104.75,1105.25,1104.75,1105.25,5,5
03/19/2001,02:16,1105.25,1105.25,1105.25,1105.25,0,0
03/19/2001,02:17,1105.25,1105.50,1105.25,1105.50,1,1
03/19/2001,02:19,1104.75,1105.25,1104.75,1105.25,1,1
03/19/2001,02:20,1105.50,1106.00,1105.50,1106.00,2,2
03/19/2001,02:21,1106.00,1106.50,1106.00,1106.50,3,3
03/19/2001,02:22,1106.75,1106.75,1106.75,1106.75,1,1
03/19/2001,02:23,1107.00,1107.75,1107.00,1107.75,6,6
03/19/2001,02:24,1108.00,1109.25,1108.00,1109.25,9,9
03/19/2001,02:25,1109.25,1109.50,1109.00,1109.00,5,5
03/19/2001,02:26,1109.00,1109.25,1109.00,1109.25,3,3
03/19/2001,02:27,1109.25,1109.50,1109.00,1109.00,4,4
03/19/2001,02:28,1109.25,1109.25,1108.50,1108.50,4,4
03/19/2001,02:29,1108.25,1108.75,1108.25,1108.50,4,4
03/19/2001,02:30,1108.75,1108.75,1108.50,1108.50,5,5
03/19/2001,02:31,1108.50,1108.75,1108.25,1108.50,3,3
03/19/2001,02:33,1108.50,1108.75,1108.50,1108.75,1,1
03/19/2001,02:34,1108.25,1108.75,1108.25,1108.75,7,7
03/19/2001,02:35,1109.25,1109.50,1109.25,1109.50,1,1
03/19/2001,02:36,1109.50,1109.50,1109.00,1109.50,2,2
03/19/2001,02:37,1109.00,1109.50,1108.75,1109.50,2,2
03/19/2001,02:38,1109.50,1109.50,1109.25,1109.25,3,3
03/19/2001,02:39,1109.25,1109.50,1109.25,1109.50,1,1
03/19/2001,02:40,1109.50,1109.50,1109.50,1109.50,1,1
03/19/2001,02:41,1109.25,1109.25,1109.25,1109.25,0,0
03/19/2001,02:42,1109.25,1109.50,1109.25,1109.25,1,1
03/19/2001,02:43,1109.25,1109.25,1109.00,1109.00,1,1
03/19/2001,02:45,1109.25,1109.50,1109.25,1109.25,2,2
03/19/2001,02:46,1109.25,1109.25,1109.00,1109.00,1,1
03/19/2001,02:48,1109.00,1109.00,1109.00,1109.00,1,1
03/19/2001,02:49,1109.25,1109.25,1109.00,1109.00,1,1
03/19/2001,02:50,1109.25,1109.25,1109.25,1109.25,0,0
03/19/2001,02:51,1108.75,1108.75,1108.75,1108.75,1,1
03/19/2001,02:52,1109.00,1109.00,1109.00,1109.00,1,1
03/19/2001,02:54,1109.00,1109.25,1109.00,1109.00,1,1
03/19/2001,02:55,1108.75,1108.75,1108.25,1108.25,2,2
03/19/2001,02:56,1108.00,1108.00,1107.50,1108.00,2,2
03/19/2001,02:57,1108.00,1108.00,1108.00,1108.00,0,0
03/19/2001,02:58,1107.75,1107.75,1107.75,1107.75,1,1
03/19/2001,02:59,1107.50,1107.50,1107.50,1107.50,0,0
03/19/2001,03:00,1107.50,1107.50,1107.50,1107.50,0,0
03/19/2001,03:02,1107.50,1107.50,1107.50,1107.50,1,1
03/19/2001,03:03,1107.50,1107.75,1107.50,1107.75,1,1
03/19/2001,03:04,1107.75,1108.00,1107.75,1108.00,1,1
03/19/2001,03:05,1107.75,1108.00,1107.75,1108.00,1,1
03/19/2001,03:06,1107.75,1107.75,1107.75,1107.75,0,0
03/19/2001,03:07,1107.50,1107.50,1107.00,1107.50,2,2
03/19/2001,03:08,1107.50,1107.75,1107.50,1107.75,1,1
03/19/2001,03:09,1108.00,1108.00,1108.00,1108.00,0,0
03/19/2001,03:11,1107.75,1108.25,1107.50,1108.25,1,1
03/19/2001,03:12,1108.25,1108.50,1108.25,1108.25,3,3
03/19/2001,03:13,1108.00,1108.00,1108.00,1108.00,0,0
03/19/2001,03:16,1107.75,1107.75,1107.25,1107.25,1,1
03/19/2001,03:17,1107.25,1107.25,1107.25,1107.25,0,0
03/19/2001,03:18,1107.50,1107.50,1107.50,1107.50,0,0
03/19/2001,03:20,1107.50,1107.50,1107.50,1107.50,0,0
03/19/2001,03:27,1107.25,1107.25,1107.25,1107.25,0,0
03/19/2001,03:31,1107.00,1107.00,1106.75,1106.75,2,2
03/19/2001,03:32,1106.50,1106.50,1106.00,1106.00,1,1
03/19/2001,03:33,1106.00,1106.00,1106.00,1106.00,1,1
03/19/2001,03:34,1106.00,1106.00,1105.50,1105.50,1,1
03/19/2001,03:35,1105.75,1106.00,1105.75,1106.00,1,1
03/19/2001,03:37,1106.25,1106.75,1106.25,1106.75,1,1
03/19/2001,03:39,1106.75,1106.75,1106.50,1106.50,1,1
03/19/2001,03:42,1106.75,1106.75,1106.50,1106.50,1,1
03/19/2001,03:44,1106.25,1106.50,1106.25,1106.50,1,1
03/19/2001,03:45,1106.50,1106.50,1106.50,1106.50,1,1
03/19/2001,03:47,1106.75,1106.75,1106.75,1106.75,1,1
03/19/2001,03:48,1107.00,1107.00,1107.00,1107.00,0,0
03/19/2001,03:49,1106.75,1106.75,1106.25,1106.50,1,1
03/19/2001,03:50,1106.25,1106.25,1106.25,1106.25,1,1
03/19/2001,03:51,1106.25,1106.25,1106.00,1106.00,1,1
03/19/2001,03:52,1105.75,1105.75,1105.25,1105.50,3,3
03/19/2001,03:53,1105.50,1105.50,1105.50,1105.50,2,2
03/19/2001,03:54,1105.50,1105.75,1105.50,1105.75,2,2
03/19/2001,03:55,1105.50,1105.50,1105.50,1105.50,0,0
03/19/2001,03:57,1105.25,1105.50,1105.25,1105.25,2,2
03/19/2001,03:58,1105.25,1105.25,1105.25,1105.25,0,0
03/19/2001,03:59,1105.50,1105.50,1105.50,1105.50,0,0
03/19/2001,04:00,1106.00,1106.00,1106.00,1106.00,0,0
03/19/2001,04:01,1105.75,1105.75,1105.75,1105.75,0,0
03/19/2001,04:02,1105.25,1105.25,1104.50,1104.50,3,3
03/19/2001,04:03,1104.50,1104.50,1104.25,1104.25,1,1
03/19/2001,04:04,1104.00,1104.00,1103.50,1103.50,3,3
03/19/2001,04:05,1103.50,1103.50,1103.00,1103.00,2,2
03/19/2001,04:06,1102.50,1103.25,1102.50,1103.25,2,2
03/19/2001,04:07,1103.25,1103.25,1103.25,1103.25,0,0
03/19/2001,04:08,1103.00,1103.00,1103.00,1103.00,0,0
03/19/2001,04:09,1103.00,1103.00,1102.75,1102.75,1,1
03/19/2001,04:10,1102.25,1102.25,1102.25,1102.25,0,0
03/19/2001,04:11,1102.50,1103.00,1102.25,1103.00,3,3
03/19/2001,04:12,1103.00,1103.00,1103.00,1103.00,1,1
03/19/2001,04:14,1102.50,1102.50,1101.75,1101.75,2,2
03/19/2001,04:15,1101.75,1101.75,1101.50,1101.75,3,3
03/19/2001,04:16,1101.75,1102.25,1101.50,1102.25,2,2
03/19/2001,04:17,1102.50,1103.00,1102.50,1102.50,3,3
03/19/2001,04:19,1102.75,1103.25,1102.75,1103.25,1,1
03/19/2001,04:20,1103.00,1103.00,1103.00,1103.00,0,0
03/19/2001,04:21,1103.00,1103.25,1103.00,1103.25,2,2
03/19/2001,04:22,1103.25,1103.25,1103.25,1103.25,1,1
03/19/2001,04:23,1103.25,1103.25,1103.25,1103.25,2,2
03/19/2001,04:24,1103.00,1103.00,1102.75,1102.75,1,1
03/19/2001,04:25,1103.00,1103.00,1103.00,1103.00,0,0
03/19/2001,04:26,1103.50,1103.50,1103.50,1103.50,1,1
03/19/2001,04:27,1103.75,1104.00,1103.75,1103.75,1,1
03/19/2001,04:28,1103.75,1103.75,1103.50,1103.50,1,1
03/19/2001,04:29,1103.25,1103.25,1103.25,1103.25,0,0
03/19/2001,04:34,1103.50,1103.50,1103.50,1103.50,0,0
03/19/2001,04:35,1103.75,1103.75,1103.75,1103.75,0,0
03/19/2001,04:37,1103.50,1103.75,1103.50,1103.75,1,1
03/19/2001,04:38,1104.00,1104.25,1104.00,1104.25,1,1
03/19/2001,04:39,1104.50,1104.50,1104.50,1104.50,2,2
03/19/2001,04:40,1105.00,1105.00,1105.00,1105.00,0,0
03/19/2001,04:41,1104.50,1104.50,1104.25,1104.25,1,1
03/19/2001,04:42,1104.50,1104.75,1104.50,1104.75,1,1
03/19/2001,04:43,1104.75,1104.75,1104.75,1104.75,0,0
03/19/2001,04:44,1104.75,1104.75,1104.75,1104.75,0,0
03/19/2001,04:45,1104.75,1105.00,1104.75,1105.00,1,1
03/19/2001,04:46,1105.00,1105.00,1105.00,1105.00,0,0
03/19/2001,04:47,1104.50,1104.50,1104.50,1104.50,0,0
03/19/2001,04:49,1104.50,1104.50,1104.25,1104.25,1,1
03/19/2001,04:50,1104.00,1104.00,1104.00,1104.00,0,0
03/19/2001,04:51,1103.75,1103.75,1103.75,1103.75,2,2
03/19/2001,04:52,1103.50,1104.00,1103.50,1103.75,2,2
03/19/2001,04:53,1103.50,1103.50,1103.50,1103.50,1,1
03/19/2001,04:55,1103.75,1104.25,1103.75,1103.75,3,3
03/19/2001,04:56,1103.75,1103.75,1103.25,1103.25,1,1
03/19/2001,04:57,1103.00,1103.25,1102.75,1102.75,4,4
03/19/2001,04:58,1102.50,1102.50,1102.50,1102.50,1,1
03/19/2001,04:59,1102.75,1102.75,1102.50,1102.50,1,1
03/19/2001,05:00,1102.50,1102.50,1102.50,1102.50,0,0
03/19/2001,05:01,1102.50,1102.50,1102.50,1102.50,0,0
03/19/2001,05:03,1102.50,1102.50,1102.00,1102.00,1,1
03/19/2001,05:04,1102.50,1102.75,1102.50,1102.50,2,2
03/19/2001,05:05,1102.25,1102.25,1102.00,1102.00,2,2
03/19/2001,05:06,1101.75,1101.75,1101.50,1101.50,1,1
03/19/2001,05:07,1102.00,1102.00,1102.00,1102.00,1,1
03/19/2001,05:09,1102.00,1102.00,1101.75,1101.75,1,1
03/19/2001,05:11,1101.75,1101.75,1101.75,1101.75,0,0
03/19/2001,05:12,1101.75,1101.75,1101.00,1101.00,4,4
03/19/2001,05:13,1101.25,1101.25,1100.75,1101.00,5,5
03/19/2001,05:14,1101.00,1101.00,1101.00,1101.00,1,1
03/19/2001,05:15,1101.00,1101.00,1101.00,1101.00,1,1
03/19/2001,05:16,1101.25,1101.25,1101.25,1101.25,0,0
03/19/2001,05:17,1101.75,1102.00,1101.75,1102.00,3,3
03/19/2001,05:18,1102.50,1102.50,1102.50,1102.50,0,0
03/19/2001,05:19,1102.50,1102.50,1101.25,1101.25,5,5
03/19/2001,05:20,1101.25,1101.50,1100.75,1100.75,3,3
03/19/2001,05:21,1101.00,1101.00,1101.00,1101.00,0,0
03/19/2001,05:22,1101.25,1101.75,1101.25,1101.50,5,5
03/19/2001,05:23,1101.75,1102.25,1101.75,1102.25,1,1
03/19/2001,05:24,1102.50,1103.00,1102.50,1102.50,5,5
03/19/2001,05:25,1103.00,1103.50,1103.00,1103.25,3,3
03/19/2001,05:26,1103.00,1103.00,1103.00,1103.00,1,1
03/19/2001,05:27,1103.25,1103.25,1103.25,1103.25,0,0
03/19/2001,05:29,1103.25,1103.25,1103.25,1103.25,0,0
03/19/2001,05:30,1103.50,1103.75,1103.50,1103.75,1,1
03/19/2001,05:31,1103.50,1103.75,1103.50,1103.75,2,2
03/19/2001,05:32,1103.75,1104.25,1103.75,1104.25,2,2
03/19/2001,05:33,1104.50,1105.00,1104.50,1105.00,3,3
03/19/2001,05:34,1105.25,1105.50,1105.25,1105.25,1,1
03/19/2001,05:35,1104.75,1104.75,1104.50,1104.50,1,1
03/19/2001,05:36,1104.75,1104.75,1104.75,1104.75,0,0
03/19/2001,05:38,1104.50,1104.50,1104.25,1104.25,2,2
03/19/2001,05:39,1104.50,1104.50,1104.50,1104.50,1,1
03/19/2001,05:40,1104.50,1104.50,1104.50,1104.50,0,0
03/19/2001,05:41,1104.50,1104.50,1104.50,1104.50,0,0
03/19/2001,05:43,1104.50,1104.50,1104.50,1104.50,1,1
03/19/2001,05:44,1104.25,1104.25,1104.00,1104.00,1,1
03/19/2001,05:45,1103.75,1103.75,1103.75,1103.75,1,1
03/19/2001,05:46,1103.75,1103.75,1103.75,1103.75,0,0
03/19/2001,05:47,1103.25,1103.25,1103.25,1103.25,0,0
03/19/2001,05:48,1103.75,1103.75,1103.00,1103.25,2,2
03/19/2001,05:49,1103.50,1103.50,1103.50,1103.50,0,0
03/19/2001,05:50,1103.25,1103.25,1103.25,1103.25,1,1
03/19/2001,05:52,1103.50,1103.50,1103.50,1103.50,0,0
03/19/2001,05:53,1103.75,1104.25,1103.75,1104.25,3,3
03/19/2001,05:54,1104.25,1104.25,1104.25,1104.25,1,1
03/19/2001,05:56,1104.25,1104.25,1104.00,1104.00,1,1
03/19/2001,05:57,1104.25,1104.25,1104.25,1104.25,0,0
03/19/2001,05:58,1104.25,1104.25,1104.00,1104.00,1,1
03/19/2001,05:59,1104.00,1104.00,1104.00,1104.00,0,0
03/19/2001,06:01,1104.50,1104.75,1104.50,1104.75,2,2
03/19/2001,06:02,1104.50,1104.50,1104.50,1104.50,0,0
03/19/2001,06:03,1104.75,1104.75,1104.75,1104.75,0,0
03/19/2001,06:04,1104.75,1105.00,1104.75,1104.75,2,2
03/19/2001,06:06,1104.75,1105.00,1104.75,1104.75,1,1
03/19/2001,06:07,1105.00,1105.00,1104.50,1104.50,1,1
03/19/2001,06:08,1104.75,1104.75,1104.25,1104.25,2,2
03/19/2001,06:09,1104.25,1104.25,1104.25,1104.25,0,0
03/19/2001,06:11,1104.50,1104.50,1104.50,1104.50,1,1
03/19/2001,06:12,1104.50,1104.50,1104.50,1104.50,0,0
03/19/2001,06:13,1104.00,1104.00,1104.00,1104.00,0,0
03/19/2001,06:14,1103.75,1103.75,1103.25,1103.25,7,7
03/19/2001,06:15,1103.00,1103.00,1102.50,1102.50,3,3
03/19/2001,06:16,1102.25,1102.50,1102.25,1102.50,2,2
03/19/2001,06:17,1102.50,1103.25,1102.50,1103.00,2,2
03/19/2001,06:18,1102.75,1102.75,1102.75,1102.75,0,0
03/19/2001,06:19,1103.00,1103.00,1103.00,1103.00,0,0
03/19/2001,06:20,1102.75,1102.75,1102.75,1102.75,0,0
03/19/2001,06:22,1103.00,1103.00,1103.00,1103.00,1,1
03/19/2001,06:23,1103.00,1103.25,1103.00,1103.25,1,1
03/19/2001,06:24,1103.00,1103.00,1103.00,1103.00,0,0
03/19/2001,06:25,1103.00,1103.00,1103.00,1103.00,0,0
03/19/2001,06:26,1103.00,1103.25,1103.00,1103.25,1,1
03/19/2001,06:27,1103.50,1103.75,1103.50,1103.75,2,2
03/19/2001,06:28,1103.75,1103.75,1103.75,1103.75,0,0
03/19/2001,06:29,1103.75,1103.75,1103.75,1103.75,0,0
03/19/2001,06:31,1104.00,1104.00,1104.00,1104.00,1,1
03/19/2001,06:32,1104.00,1104.00,1104.00,1104.00,0,0
03/19/2001,06:33,1104.00,1104.00,1104.00,1104.00,0,0
03/19/2001,06:36,1104.00,1104.00,1104.00,1104.00,0,0
03/19/2001,06:37,1104.25,1104.25,1103.75,1104.25,2,2
03/19/2001,06:38,1103.75,1103.75,1103.75,1103.75,0,0
03/19/2001,06:39,1103.75,1104.25,1103.75,1104.25,1,1
03/19/2001,06:40,1104.50,1104.50,1104.50,1104.50,0,0
03/19/2001,06:41,1104.25,1104.25,1104.25,1104.25,0,0
03/19/2001,06:42,1104.00,1104.00,1103.75,1103.75,1,1
03/19/2001,06:43,1103.50,1103.50,1103.50,1103.50,0,0
03/19/2001,06:44,1103.25,1103.50,1103.25,1103.50,1,1
03/19/2001,06:45,1103.50,1103.50,1103.25,1103.25,1,1
03/19/2001,06:46,1103.00,1103.50,1103.00,1103.50,1,1
03/19/2001,06:47,1103.75,1103.75,1103.25,1103.50,3,3
03/19/2001,06:49,1104.00,1104.00,1103.00,1103.00,5,5
03/19/2001,06:50,1103.00,1103.00,1103.00,1103.00,0,0
03/19/2001,06:51,1102.75,1102.75,1102.50,1102.50,4,4
03/19/2001,06:52,1102.50,1102.75,1102.50,1102.75,1,1
03/19/2001,06:53,1103.00,1103.00,1102.75,1102.75,1,1
03/19/2001,06:54,1102.75,1103.00,1102.75,1103.00,1,1
03/19/2001,06:55,1102.75,1102.75,1102.75,1102.75,0,0
03/19/2001,06:56,1103.00,1103.25,1103.00,1103.25,2,2
03/19/2001,06:57,1103.00,1103.25,1103.00,1103.25,1,1
03/19/2001,06:58,1103.25,1103.25,1103.25,1103.25,1,1
03/19/2001,06:59,1103.25,1103.25,1103.00,1103.25,1,1
03/19/2001,07:01,1103.25,1103.25,1103.25,1103.25,0,0
03/19/2001,07:02,1103.50,1103.50,1102.50,1102.50,3,3
03/19/2001,07:03,1102.50,1102.50,1102.25,1102.50,2,2
03/19/2001,07:04,1102.25,1102.50,1101.50,1101.50,6,6
03/19/2001,07:05,1101.75,1101.75,1101.25,1101.25,3,3
03/19/2001,07:06,1100.75,1101.50,1100.50,1101.50,6,6
03/19/2001,07:07,1101.50,1101.50,1101.25,1101.50,5,5
03/19/2001,07:08,1101.75,1102.00,1101.75,1102.00,3,3
03/19/2001,07:09,1101.75,1102.50,1101.25,1102.50,8,8
03/19/2001,07:10,1102.50,1102.50,1102.25,1102.50,2,2
03/19/2001,07:11,1102.50,1102.50,1102.25,1102.25,2,2
03/19/2001,07:12,1102.50,1102.75,1102.25,1102.75,4,4
03/19/2001,07:13,1102.75,1103.00,1102.50,1103.00,2,2
03/19/2001,07:14,1102.75,1103.25,1102.75,1103.00,3,3
03/19/2001,07:15,1102.75,1102.75,1101.75,1102.00,6,6
03/19/2001,07:16,1102.00,1102.25,1102.00,1102.00,2,2
03/19/2001,07:17,1102.50,1102.75,1102.00,1102.50,2,2
03/19/2001,07:18,1102.25,1102.50,1102.00,1102.50,4,4
03/19/2001,07:19,1102.50,1102.50,1102.50,1102.50,1,1
03/19/2001,07:20,1102.50,1102.75,1101.75,1102.00,5,5
03/19/2001,07:21,1102.25,1102.25,1102.25,1102.25,1,1
03/19/2001,07:22,1102.25,1103.00,1102.25,1103.00,3,3
03/19/2001,07:23,1103.25,1103.50,1103.25,1103.50,1,1
03/19/2001,07:24,1103.50,1104.00,1103.25,1103.25,4,4
03/19/2001,07:25,1103.50,1104.00,1103.50,1103.75,3,3
03/19/2001,07:26,1103.50,1103.75,1103.50,1103.50,2,2
03/19/2001,07:27,1103.25,1103.75,1103.00,1103.50,7,7
03/19/2001,07:28,1103.50,1103.50,1103.50,1103.50,1,1
03/19/2001,07:29,1103.25,1103.50,1103.25,1103.25,3,3
03/19/2001,07:30,1103.25,1103.50,1103.25,1103.25,2,2
03/19/2001,07:31,1103.00,1103.00,1102.50,1102.75,3,3
03/19/2001,07:32,1103.00,1103.00,1102.50,1102.50,1,1
03/19/2001,07:33,1102.75,1102.75,1102.75,1102.75,1,1
03/19/2001,07:34,1103.25,1103.25,1103.25,1103.25,1,1
03/19/2001,07:35,1103.25,1103.25,1103.25,1103.25,1,1
03/19/2001,07:36,1103.00,1103.00,1102.25,1102.25,3,3
03/19/2001,07:37,1102.25,1102.25,1102.00,1102.00,2,2
03/19/2001,07:38,1102.00,1102.00,1102.00,1102.00,3,3
03/19/2001,07:39,1101.75,1101.75,1101.25,1101.50,7,7
03/19/2001,07:40,1101.50,1101.75,1101.25,1101.50,4,4
03/19/2001,07:41,1101.75,1101.75,1101.50,1101.50,1,1
03/19/2001,07:42,1101.50,1101.50,1101.50,1101.50,1,1
03/19/2001,07:43,1101.75,1102.00,1101.75,1101.75,5,5
03/19/2001,07:44,1102.00,1102.25,1102.00,1102.25,2,2
03/19/2001,07:45,1102.25,1102.25,1102.00,1102.25,3,3
03/19/2001,07:46,1102.00,1102.25,1102.00,1102.25,1,1
03/19/2001,07:47,1102.25,1102.50,1102.25,1102.50,1,1
03/19/2001,07:48,1102.25,1102.50,1101.75,1101.75,2,2
03/19/2001,07:49,1102.00,1102.25,1101.75,1102.25,3,3
03/19/2001,07:50,1102.50,1102.75,1102.50,1102.50,1,1
03/19/2001,07:51,1102.25,1102.25,1102.25,1102.25,0,0
03/19/2001,07:52,1102.00,1102.50,1102.00,1102.00,2,2
03/19/2001,07:53,1102.00,1102.25,1102.00,1102.25,1,1
03/19/2001,07:54,1102.50,1102.50,1102.50,1102.50,1,1
03/19/2001,07:55,1102.50,1102.75,1102.50,1102.75,1,1
03/19/2001,07:56,1102.75,1102.75,1102.75,1102.75,2,2
03/19/2001,07:57,1103.00,1103.25,1102.75,1103.00,3,3
03/19/2001,07:58,1102.75,1102.75,1102.50,1102.50,1,1
03/19/2001,07:59,1102.75,1103.00,1102.75,1102.75,2,2
03/19/2001,08:00,1102.50,1103.00,1102.50,1103.00,2,2
03/19/2001,08:01,1103.00,1103.00,1103.00,1103.00,0,0
03/19/2001,08:02,1103.00,1103.50,1103.00,1103.25,5,5
03/19/2001,08:03,1103.25,1103.25,1103.25,1103.25,0,0
03/19/2001,08:05,1103.25,1103.25,1102.75,1103.00,4,4
03/19/2001,08:06,1103.00,1103.50,1103.00,1103.50,5,5
03/19/2001,08:07,1103.25,1103.50,1103.25,1103.50,3,3
03/19/2001,08:08,1103.50,1103.75,1103.50,1103.50,3,3
03/19/2001,08:09,1103.75,1103.75,1103.50,1103.50,1,1
03/19/2001,08:10,1103.50,1103.75,1103.25,1103.25,3,3
03/19/2001,08:11,1103.50,1103.75,1103.25,1103.25,4,4
03/19/2001,08:12,1103.50,1103.50,1102.75,1103.00,3,3
03/19/2001,08:14,1103.00,1103.00,1102.25,1102.50,6,6
03/19/2001,08:15,1102.50,1102.50,1101.75,1102.00,7,7
03/19/2001,08:16,1102.00,1102.00,1102.00,1102.00,3,3
03/19/2001,08:17,1102.25,1102.75,1102.00,1102.75,3,3
03/19/2001,08:18,1102.50,1102.75,1102.50,1102.75,1,1
03/19/2001,08:19,1103.00,1103.00,1102.50,1103.00,2,2
03/19/2001,08:20,1103.00,1103.00,1102.75,1103.00,4,4
03/19/2001,08:21,1103.00,1103.00,1103.00,1103.00,2,2
03/19/2001,08:22,1103.00,1103.00,1103.00,1103.00,3,3
03/19/2001,08:23,1103.00,1103.00,1102.75,1102.75,2,2
03/19/2001,08:24,1102.75,1103.00,1102.75,1102.75,5,5
03/19/2001,08:25,1102.75,1103.00,1102.75,1103.00,3,3
03/19/2001,08:26,1103.00,1103.25,1103.00,1103.25,2,2
03/19/2001,08:27,1103.50,1103.50,1103.00,1103.25,2,2
03/19/2001,08:28,1103.25,1103.25,1103.25,1103.25,0,0
03/19/2001,08:29,1103.00,1103.50,1103.00,1103.50,6,6
03/19/2001,08:30,1103.50,1103.50,1103.00,1103.25,3,3
03/19/2001,08:31,1103.00,1103.00,1101.75,1101.75,18,18
03/19/2001,08:32,1102.75,1104.50,1101.75,1104.00,68,68
03/19/2001,08:33,1104.00,1104.00,1102.50,1103.25,62,62
03/19/2001,08:34,1103.50,1104.25,1103.50,1104.25,60,60
03/19/2001,08:35,1104.25,1105.50,1103.75,1105.25,56,56
03/19/2001,08:36,1105.00,1106.00,1104.50,1105.00,58,58
03/19/2001,08:37,1105.25,1105.75,1104.00,1104.50,59,59
03/19/2001,08:38,1104.50,1106.25,1104.25,1105.75,68,68
03/19/2001,08:39,1106.00,1106.00,1103.75,1104.00,77,77
03/19/2001,08:40,1104.00,1104.00,1102.75,1103.00,73,73
03/19/2001,08:41,1103.25,1103.75,1102.25,1103.25,66,66
03/19/2001,08:42,1103.25,1104.00,1103.00,1103.00,69,69
03/19/2001,08:43,1103.00,1105.00,1103.00,1105.00,72,72
03/19/2001,08:44,1105.00,1106.00,1104.00,1104.50,75,75
03/19/2001,08:45,1104.50,1104.75,1103.75,1104.50,58,58
03/19/2001,08:46,1104.50,1105.00,1103.75,1104.25,53,53
03/19/2001,08:47,1104.25,1105.25,1103.75,1103.75,49,49
03/19/2001,08:48,1103.50,1104.50,1103.00,1103.00,63,63
03/19/2001,08:49,1103.25,1103.25,1101.50,1101.50,86,86
03/19/2001,08:50,1101.50,1102.25,1101.00,1101.25,69,69
03/19/2001,08:51,1101.50,1102.00,1101.00,1101.00,74,74
03/19/2001,08:52,1101.25,1101.50,1100.75,1101.25,57,57
03/19/2001,08:53,1101.25,1102.00,1101.00,1102.00,79,79
03/19/2001,08:54,1101.75,1103.25,1101.75,1103.00,63,63
03/19/2001,08:55,1103.00,1103.00,1102.00,1102.25,41,41
03/19/2001,08:56,1102.00,1102.00,1101.00,1101.00,48,48
03/19/2001,08:57,1101.00,1102.00,1100.75,1101.25,50,50
03/19/2001,08:58,1101.25,1103.25,1101.25,1103.25,66,66
03/19/2001,08:59,1103.00,1103.25,1102.00,1102.50,58,58
03/19/2001,09:00,1102.75,1102.75,1101.00,1101.50,42,42
03/19/2001,09:01,1101.75,1102.25,1101.00,1101.75,49,49
03/19/2001,09:02,1101.75,1102.50,1100.75,1102.50,53,53
03/19/2001,09:03,1102.50,1103.75,1102.25,1103.75,88,88
03/19/2001,09:04,1103.75,1105.50,1103.25,1105.00,75,75
03/19/2001,09:05,1105.00,1105.50,1104.75,1105.25,80,80
03/19/2001,09:06,1105.50,1106.25,1105.00,1105.00,73,73
03/19/2001,09:07,1105.00,1106.25,1104.75,1105.25,63,63
03/19/2001,09:08,1105.00,1105.50,1104.50,1105.00,57,57
03/19/2001,09:09,1104.75,1105.00,1103.75,1104.75,66,66
03/19/2001,09:10,1105.00,1106.00,1104.50,1105.75,70,70
03/19/2001,09:11,1105.75,1107.00,1105.75,1106.75,91,91
03/19/2001,09:12,1106.75,1107.50,1106.00,1106.75,82,82
03/19/2001,09:13,1106.75,1107.00,1105.75,1106.50,55,55
03/19/2001,09:14,1106.25,1106.50,1105.00,1105.00,63,63
03/19/2001,09:15,1105.25,1105.25,1104.25,1104.25,49,49
03/19/2001,09:16,1104.25,1105.50,1103.75,1105.25,55,55
03/19/2001,09:17,1105.25,1105.50,1104.25,1104.50,49,49
03/19/2001,09:18,1104.50,1104.50,1103.00,1103.00,61,61
03/19/2001,09:19,1103.25,1104.25,1102.75,1104.00,39,39
03/19/2001,09:20,1104.00,1104.75,1103.75,1103.75,60,60
03/19/2001,09:21,1103.75,1104.00,1103.25,1104.00,43,43
03/19/2001,09:22,1103.75,1105.00,1103.75,1104.00,80,80
03/19/2001,09:23,1103.75,1104.50,1103.75,1104.25,35,35
03/19/2001,09:24,1104.25,1104.25,1103.00,1103.25,51,51
03/19/2001,09:25,1103.50,1104.25,1103.25,1103.25,35,35
03/19/2001,09:26,1103.00,1103.25,1102.75,1103.00,52,52
03/19/2001,09:27,1103.00,1103.00,1101.75,1102.00,56,56
03/19/2001,09:28,1102.00,1102.50,1101.00,1101.00,73,73
03/19/2001,09:29,1101.25,1102.00,1101.25,1101.75,45,45
03/19/2001,09:30,1101.50,1101.75,1100.75,1101.50,52,52
03/19/2001,09:31,1101.50,1102.00,1101.25,1101.75,48,48
03/19/2001,09:32,1101.75,1102.75,1101.75,1102.50,43,43
03/19/2001,09:33,1102.50,1102.75,1101.75,1102.00,47,47
03/19/2001,09:34,1102.00,1102.00,1101.25,1101.50,41,41
03/19/2001,09:35,1101.25,1101.75,1100.75,1101.50,40,40
03/19/2001,09:36,1101.50,1102.00,1101.25,1101.50,43,43
03/19/2001,09:37,1101.50,1101.50,1101.00,1101.00,41,41
03/19/2001,09:38,1101.00,1101.00,1099.75,1100.25,89,89
03/19/2001,09:39,1100.25,1101.25,1100.25,1101.00,56,56
03/19/2001,09:40,1101.00,1101.00,1100.25,1100.50,40,40
03/19/2001,09:41,1100.50,1102.00,1100.50,1102.00,54,54
03/19/2001,09:42,1101.75,1102.50,1101.75,1102.00,68,68
03/19/2001,09:43,1102.00,1103.00,1102.00,1102.75,55,55
03/19/2001,09:44,1102.75,1103.25,1102.75,1103.25,48,48
03/19/2001,09:45,1103.25,1103.50,1102.25,1102.50,46,46
03/19/2001,09:46,1102.25,1103.25,1102.25,1102.75,31,31
03/19/2001,09:47,1102.75,1103.50,1102.75,1102.75,34,34
03/19/2001,09:48,1102.75,1102.75,1101.50,1101.50,63,63
03/19/2001,09:49,1101.50,1102.00,1101.25,1102.00,35,35
03/19/2001,09:50,1101.75,1102.00,1101.25,1101.75,32,32
03/19/2001,09:51,1101.75,1102.50,1101.50,1102.50,35,35
03/19/2001,09:52,1102.50,1103.00,1102.00,1102.25,41,41
03/19/2001,09:53,1102.25,1102.25,1101.75,1102.00,14,14
03/19/2001,09:54,1102.25,1102.25,1101.50,1101.75,27,27
03/19/2001,09:55,1101.75,1102.00,1101.25,1101.50,25,25
03/19/2001,09:56,1101.50,1101.50,1100.75,1101.00,43,43
03/19/2001,09:57,1101.00,1101.00,1100.25,1100.50,29,29
03/19/2001,09:58,1100.75,1100.75,1100.00,1100.25,30,30
03/19/2001,09:59,1100.00,1100.50,1099.75,1100.25,46,46
03/19/2001,10:00,1100.50,1101.25,1100.25,1101.00,40,40
03/19/2001,10:01,1100.75,1101.75,1100.75,1101.50,45,45
03/19/2001,10:02,1101.75,1101.75,1100.75,1101.25,38,38
03/19/2001,10:03,1101.50,1103.25,1101.25,1102.25,61,61
03/19/2001,10:04,1102.25,1103.00,1102.25,1103.00,43,43
03/19/2001,10:05,1103.00,1103.50,1103.00,1103.00,40,40
03/19/2001,10:06,1103.00,1103.50,1102.75,1102.75,25,25
03/19/2001,10:07,1102.50,1102.75,1102.25,1102.25,22,22
03/19/2001,10:08,1102.25,1102.75,1102.00,1102.75,25,25
03/19/2001,10:09,1102.50,1102.75,1102.25,1102.25,16,16
03/19/2001,10:10,1102.25,1103.25,1102.25,1103.00,42,42
03/19/2001,10:11,1102.75,1102.75,1102.00,1102.00,21,21
03/19/2001,10:12,1102.25,1102.25,1101.00,1101.25,41,41
03/19/2001,10:13,1101.25,1101.25,1100.75,1101.00,37,37
03/19/2001,10:14,1101.25,1101.75,1101.00,1101.00,34,34
03/19/2001,10:15,1100.75,1100.75,1100.25,1100.75,26,26
03/19/2001,10:16,1100.75,1101.25,1100.50,1101.25,28,28
03/19/2001,10:17,1101.25,1101.50,1100.75,1101.00,24,24
03/19/2001,10:18,1101.00,1101.75,1100.75,1101.75,29,29
03/19/2001,10:19,1102.00,1102.75,1102.00,1102.75,40,40
03/19/2001,10:20,1102.75,1103.00,1102.25,1102.75,35,35
03/19/2001,10:21,1102.50,1102.75,1102.25,1102.50,22,22
03/19/2001,10:22,1102.50,1102.75,1102.25,1102.75,17,17
03/19/2001,10:23,1103.00,1103.50,1102.75,1103.25,46,46
03/19/2001,10:24,1103.25,1103.50,1103.00,1103.25,27,27
03/19/2001,10:25,1103.25,1103.50,1102.25,1102.50,51,51
03/19/2001,10:26,1102.50,1102.50,1101.75,1101.75,37,37
03/19/2001,10:27,1102.00,1102.00,1101.25,1101.75,36,36
03/19/2001,10:28,1101.75,1102.00,1101.50,1102.00,19,19
03/19/2001,10:29,1102.25,1102.25,1101.75,1102.25,20,20
03/19/2001,10:30,1102.25,1102.25,1101.50,1101.75,26,26
03/19/2001,10:31,1101.50,1101.75,1100.75,1101.00,23,23
03/19/2001,10:32,1101.00,1101.50,1101.00,1101.25,30,30
03/19/2001,10:33,1101.25,1102.25,1101.25,1102.25,35,35
03/19/2001,10:34,1102.25,1102.25,1101.25,1101.50,19,19
03/19/2001,10:35,1101.50,1101.50,1100.25,1100.50,39,39
03/19/2001,10:36,1100.75,1100.75,1099.50,1099.75,45,45
03/19/2001,10:37,1099.50,1100.25,1099.50,1100.25,45,45
03/19/2001,10:38,1100.25,1100.25,1099.25,1099.50,38,38
03/19/2001,10:39,1099.50,1100.00,1099.25,1099.75,28,28
03/19/2001,10:40,1099.50,1099.75,1099.25,1099.50,17,17
03/19/2001,10:41,1099.75,1100.50,1099.75,1100.50,35,35
03/19/2001,10:42,1100.25,1100.75,1100.00,1100.50,28,28
03/19/2001,10:43,1100.50,1101.25,1100.50,1100.50,32,32
03/19/2001,10:44,1100.25,1101.00,1100.00,1100.25,29,29
03/19/2001,10:45,1100.50,1101.00,1100.25,1100.50,19,19
03/19/2001,10:46,1100.75,1101.00,1100.50,1101.00,20,20
03/19/2001,10:47,1100.75,1101.00,1099.75,1100.00,26,26
03/19/2001,10:48,1100.00,1100.00,1099.25,1100.00,39,39
03/19/2001,10:49,1100.00,1100.50,1099.25,1100.25,31,31
03/19/2001,10:50,1100.50,1100.75,1100.25,1100.50,28,28
03/19/2001,10:51,1100.75,1100.75,1099.50,1100.25,34,34
03/19/2001,10:52,1100.00,1100.25,1099.75,1099.75,20,20
03/19/2001,10:53,1100.00,1100.25,1099.75,1100.00,14,14
03/19/2001,10:54,1099.75,1100.00,1099.50,1099.75,18,18
03/19/2001,10:55,1099.50,1099.75,1098.25,1098.50,63,63
03/19/2001,10:56,1098.50,1098.75,1097.50,1097.50,53,53
03/19/2001,10:57,1097.50,1098.50,1097.25,1097.25,57,57
03/19/2001,10:58,1097.25,1098.00,1097.00,1097.50,44,44
03/19/2001,10:59,1097.25,1097.25,1096.25,1096.75,48,48
03/19/2001,11:00,1097.00,1097.25,1096.75,1097.00,23,23
03/19/2001,11:01,1097.00,1097.25,1096.25,1097.25,34,34
03/19/2001,11:02,1097.25,1097.25,1096.50,1097.00,33,33
03/19/2001,11:03,1097.00,1097.25,1096.50,1097.25,33,33
03/19/2001,11:04,1097.25,1097.25,1096.25,1096.50,29,29
03/19/2001,11:05,1096.75,1097.25,1095.75,1096.00,65,65
03/19/2001,11:06,1095.75,1096.50,1095.75,1096.00,30,30
03/19/2001,11:07,1096.00,1096.25,1095.25,1095.25,32,32
03/19/2001,11:08,1095.25,1096.00,1095.25,1096.00,29,29
03/19/2001,11:09,1096.00,1096.25,1095.50,1095.75,31,31
03/19/2001,11:10,1095.50,1096.25,1095.50,1096.00,23,23
03/19/2001,11:11,1096.00,1096.50,1096.00,1096.00,25,25
03/19/2001,11:12,1096.00,1096.50,1095.75,1096.50,22,22
03/19/2001,11:13,1096.50,1096.50,1095.75,1096.50,38,38
03/19/2001,11:14,1096.50,1096.75,1096.00,1096.00,28,28
03/19/2001,11:15,1096.00,1096.75,1095.50,1096.50,30,30
03/19/2001,11:16,1096.50,1097.25,1096.50,1097.25,27,27
03/19/2001,11:17,1097.25,1097.25,1096.50,1097.00,21,21
03/19/2001,11:18,1097.00,1098.00,1097.00,1097.75,35,35
03/19/2001,11:19,1097.75,1098.00,1097.50,1097.75,21,21
03/19/2001,11:20,1098.00,1098.00,1097.00,1097.25,36,36
03/19/2001,11:21,1097.00,1097.50,1097.00,1097.25,21,21
03/19/2001,11:22,1097.00,1097.25,1096.75,1097.00,16,16
03/19/2001,11:23,1097.00,1097.00,1096.25,1096.25,25,25
03/19/2001,11:24,1096.25,1096.75,1096.00,1096.50,19,19
03/19/2001,11:25,1096.25,1096.75,1096.25,1096.75,10,10
03/19/2001,11:26,1096.75,1097.00,1096.75,1096.75,17,17
03/19/2001,11:27,1097.00,1097.25,1096.50,1096.75,18,18
03/19/2001,11:28,1096.75,1097.00,1096.50,1096.75,12,12
03/19/2001,11:29,1097.00,1097.25,1096.75,1096.75,9,9
03/19/2001,11:30,1096.75,1097.25,1096.75,1097.25,13,13
03/19/2001,11:31,1097.25,1097.50,1097.00,1097.50,24,24
03/19/2001,11:32,1097.50,1098.00,1097.50,1097.75,28,28
03/19/2001,11:33,1097.75,1098.00,1097.75,1098.00,13,13
03/19/2001,11:34,1098.00,1098.50,1097.75,1098.25,27,27
03/19/2001,11:35,1098.25,1098.25,1098.00,1098.00,15,15
03/19/2001,11:36,1098.00,1098.25,1097.75,1098.00,19,19
03/19/2001,11:37,1098.00,1098.25,1097.75,1097.75,13,13
03/19/2001,11:38,1097.75,1097.75,1097.25,1097.25,31,31
03/19/2001,11:39,1097.25,1097.50,1097.00,1097.25,20,20
03/19/2001,11:40,1097.25,1097.75,1097.00,1097.75,21,21
03/19/2001,11:41,1097.75,1098.00,1097.25,1097.25,19,19
03/19/2001,11:42,1097.25,1097.75,1097.25,1097.50,10,10
03/19/2001,11:43,1097.75,1097.75,1097.25,1097.25,9,9
03/19/2001,11:44,1097.25,1097.50,1097.00,1097.25,14,14
03/19/2001,11:45,1097.00,1097.50,1096.50,1097.00,35,35
03/19/2001,11:46,1096.75,1097.00,1096.25,1096.50,19,19
03/19/2001,11:47,1096.75,1097.25,1096.50,1097.25,17,17
03/19/2001,11:48,1097.00,1097.75,1097.00,1097.75,23,23
03/19/2001,11:49,1097.75,1098.50,1097.75,1098.50,46,46
03/19/2001,11:50,1098.25,1098.75,1098.00,1098.75,38,38
03/19/2001,11:51,1098.75,1099.50,1098.50,1099.25,37,37
03/19/2001,11:52,1099.00,1099.50,1098.75,1099.00,31,31
03/19/2001,11:53,1099.00,1099.25,1098.75,1099.00,26,26
03/19/2001,11:54,1099.00,1099.50,1099.00,1099.50,18,18
03/19/2001,11:55,1099.50,1099.75,1099.25,1099.75,29,29
03/19/2001,11:56,1099.50,1100.25,1099.50,1100.25,28,28
03/19/2001,11:57,1100.25,1100.25,1100.00,1100.00,19,19
03/19/2001,11:58,1100.25,1100.50,1100.25,1100.25,15,15
03/19/2001,11:59,1100.25,1100.50,1099.75,1099.75,24,24
03/19/2001,12:00,1099.75,1100.00,1099.25,1099.25,30,30
03/19/2001,12:01,1099.25,1099.75,1099.25,1099.75,15,15
03/19/2001,12:02,1099.75,1100.00,1099.50,1099.75,20,20
03/19/2001,12:03,1099.75,1100.00,1099.50,1099.75,16,16
03/19/2001,12:04,1099.75,1100.25,1099.75,1100.00,22,22
03/19/2001,12:05,1100.25,1100.75,1100.00,1100.50,23,23
03/19/2001,12:06,1100.75,1100.75,1100.25,1100.75,25,25
03/19/2001,12:07,1100.75,1101.50,1100.75,1101.25,50,50
03/19/2001,12:08,1101.50,1101.75,1101.00,1101.50,31,31
03/19/2001,12:09,1101.75,1102.50,1101.50,1102.00,33,33
03/19/2001,12:10,1102.00,1102.25,1101.75,1102.00,27,27
03/19/2001,12:11,1102.00,1102.00,1101.25,1101.50,25,25
03/19/2001,12:12,1101.25,1101.50,1100.75,1101.00,33,33
03/19/2001,12:13,1101.00,1101.25,1100.75,1100.75,28,28
03/19/2001,12:14,1100.75,1101.00,1100.25,1100.75,32,32
03/19/2001,12:15,1101.00,1101.00,1100.25,1100.25,19,19
03/19/2001,12:16,1100.25,1100.50,1100.00,1100.25,7,7
03/19/2001,12:17,1100.50,1100.75,1100.25,1100.50,15,15
03/19/2001,12:18,1100.75,1101.25,1100.50,1100.75,23,23
03/19/2001,12:19,1100.75,1100.75,1100.25,1100.50,7,7
03/19/2001,12:20,1100.75,1101.00,1100.25,1100.75,13,13
03/19/2001,12:21,1100.50,1100.75,1100.50,1100.75,14,14
03/19/2001,12:22,1100.50,1100.75,1100.25,1100.25,22,22
03/19/2001,12:23,1100.25,1100.25,1099.75,1099.75,25,25
03/19/2001,12:24,1100.00,1100.25,1099.75,1100.00,28,28
03/19/2001,12:25,1100.00,1101.00,1100.00,1101.00,23,23
03/19/2001,12:26,1101.00,1101.25,1100.25,1101.00,33,33
03/19/2001,12:27,1101.25,1102.25,1101.00,1102.25,67,67
03/19/2001,12:28,1102.25,1102.25,1101.50,1102.00,34,34
03/19/2001,12:29,1102.00,1102.25,1101.75,1101.75,21,21
03/19/2001,12:30,1102.00,1102.25,1101.50,1102.00,19,19
03/19/2001,12:31,1102.00,1102.00,1101.75,1101.75,12,12
03/19/2001,12:32,1101.75,1102.25,1101.75,1102.25,16,16
03/19/2001,12:33,1102.25,1103.00,1102.00,1103.00,34,34
03/19/2001,12:34,1102.75,1103.50,1102.50,1103.25,42,42
03/19/2001,12:35,1103.25,1103.75,1102.75,1102.75,33,33
03/19/2001,12:36,1102.75,1103.00,1102.50,1102.75,22,22
03/19/2001,12:37,1102.75,1103.25,1102.75,1103.25,15,15
03/19/2001,12:38,1103.00,1103.25,1102.75,1102.75,18,18
03/19/2001,12:39,1102.50,1102.75,1102.50,1102.75,9,9
03/19/2001,12:40,1102.75,1103.00,1102.25,1102.25,15,15
03/19/2001,12:41,1102.25,1102.50,1102.25,1102.25,20,20
03/19/2001,12:42,1102.25,1102.50,1102.00,1102.50,21,21
03/19/2001,12:43,1102.50,1102.50,1102.25,1102.25,13,13
03/19/2001,12:44,1102.25,1102.50,1101.75,1101.75,14,14
03/19/2001,12:45,1101.75,1102.25,1101.50,1102.00,27,27
03/19/2001,12:46,1102.25,1102.25,1101.75,1101.75,11,11
03/19/2001,12:47,1101.75,1102.00,1101.50,1101.75,30,30
03/19/2001,12:48,1101.75,1103.25,1101.50,1102.75,57,57
03/19/2001,12:49,1102.75,1103.25,1102.50,1103.25,34,34
03/19/2001,12:50,1103.25,1103.50,1103.00,1103.00,36,36
03/19/2001,12:51,1103.00,1103.50,1102.75,1103.25,26,26
03/19/2001,12:52,1103.50,1103.75,1102.75,1103.25,28,28
03/19/2001,12:53,1103.25,1103.25,1102.75,1103.00,16,16
03/19/2001,12:54,1103.00,1103.50,1102.50,1102.75,27,27
03/19/2001,12:55,1102.50,1103.00,1102.50,1102.75,10,10
03/19/2001,12:56,1102.75,1103.50,1102.75,1103.50,12,12
03/19/2001,12:57,1103.50,1103.50,1102.75,1103.50,24,24
03/19/2001,12:58,1103.50,1103.75,1103.00,1103.25,26,26
03/19/2001,12:59,1103.25,1103.50,1102.75,1103.00,18,18
03/19/2001,13:00,1102.75,1103.50,1102.75,1103.25,23,23
03/19/2001,13:01,1103.00,1103.00,1102.75,1102.75,14,14
03/19/2001,13:02,1103.00,1103.00,1102.50,1102.75,35,35
03/19/2001,13:03,1102.75,1104.50,1102.75,1104.50,79,79
03/19/2001,13:04,1104.25,1104.50,1103.75,1104.25,43,43
03/19/2001,13:05,1104.50,1104.75,1104.25,1104.25,28,28
03/19/2001,13:06,1104.25,1105.00,1104.00,1105.00,36,36
03/19/2001,13:07,1105.00,1105.00,1104.25,1104.75,36,36
03/19/2001,13:08,1104.75,1105.50,1104.50,1105.50,40,40
03/19/2001,13:09,1105.50,1106.00,1105.00,1105.00,35,35
03/19/2001,13:10,1105.25,1105.50,1105.00,1105.25,18,18
03/19/2001,13:11,1105.25,1105.25,1104.75,1104.75,30,30
03/19/2001,13:12,1105.00,1105.25,1104.75,1105.00,21,21
03/19/2001,13:13,1104.75,1105.25,1104.50,1104.50,25,25
03/19/2001,13:14,1104.50,1104.75,1104.00,1104.00,50,50
03/19/2001,13:15,1104.00,1104.25,1103.75,1104.25,28,28
03/19/2001,13:16,1104.50,1104.75,1104.25,1104.75,20,20
03/19/2001,13:17,1104.75,1105.25,1104.25,1104.25,31,31
03/19/2001,13:18,1104.50,1105.75,1104.25,1105.75,50,50
03/19/2001,13:19,1105.75,1106.75,1105.50,1106.00,74,74
03/19/2001,13:20,1106.25,1106.50,1105.75,1106.00,26,26
03/19/2001,13:21,1106.00,1107.25,1106.00,1107.25,49,49
03/19/2001,13:22,1107.25,1108.25,1107.00,1108.00,94,94
03/19/2001,13:23,1108.00,1108.75,1107.75,1108.00,62,62
03/19/2001,13:24,1108.25,1108.25,1107.50,1108.00,43,43
03/19/2001,13:25,1108.00,1108.00,1107.25,1108.00,32,32
03/19/2001,13:26,1108.25,1108.25,1107.50,1107.50,32,32
03/19/2001,13:27,1107.25,1108.25,1107.25,1107.75,17,17
03/19/2001,13:28,1108.00,1108.75,1107.75,1108.25,28,28
03/19/2001,13:29,1108.50,1109.50,1108.50,1109.50,85,85
03/19/2001,13:30,1109.50,1110.75,1109.50,1110.25,84,84
03/19/2001,13:31,1110.50,1111.25,1110.00,1110.75,68,68
03/19/2001,13:32,1110.75,1111.75,1110.25,1110.25,57,57
03/19/2001,13:33,1110.25,1110.75,1110.00,1110.50,48,48
03/19/2001,13:34,1110.75,1111.50,1110.50,1110.75,47,47
03/19/2001,13:35,1111.00,1111.00,1110.25,1110.75,43,43
03/19/2001,13:36,1110.75,1111.75,1110.75,1111.50,44,44
03/19/2001,13:37,1111.75,1112.50,1111.50,1111.75,76,76
03/19/2001,13:38,1111.75,1112.25,1111.25,1112.00,43,43
03/19/2001,13:39,1112.00,1112.25,1111.50,1111.75,39,39
03/19/2001,13:40,1111.75,1114.25,1111.75,1114.00,97,97
03/19/2001,13:41,1114.25,1115.00,1113.75,1114.00,66,66
03/19/2001,13:42,1114.00,1114.00,1113.25,1113.75,55,55
03/19/2001,13:43,1113.75,1114.25,1113.50,1113.50,41,41
03/19/2001,13:44,1113.75,1114.25,1113.25,1114.00,40,40
03/19/2001,13:45,1113.75,1114.00,1113.50,1113.75,33,33
03/19/2001,13:46,1113.75,1114.25,1113.75,1113.75,24,24
03/19/2001,13:47,1114.00,1114.00,1113.25,1113.25,39,39
03/19/2001,13:48,1113.50,1113.50,1113.00,1113.25,35,35
03/19/2001,13:49,1113.25,1113.25,1112.50,1112.75,46,46
03/19/2001,13:50,1112.75,1113.00,1112.50,1112.50,23,23
03/19/2001,13:51,1112.50,1113.00,1112.50,1113.00,25,25
03/19/2001,13:52,1113.00,1113.00,1112.75,1113.00,22,22
03/19/2001,13:53,1113.25,1114.50,1113.00,1114.25,51,51
03/19/2001,13:54,1114.25,1114.50,1113.75,1113.75,27,27
03/19/2001,13:55,1113.75,1114.25,1113.00,1113.25,33,33
03/19/2001,13:56,1113.25,1114.50,1113.00,1114.50,35,35
03/19/2001,13:57,1114.50,1114.50,1113.50,1114.00,32,32
03/19/2001,13:58,1113.75,1115.50,1113.75,1115.25,57,57
03/19/2001,13:59,1115.50,1117.50,1115.25,1117.50,83,83
03/19/2001,14:00,1117.50,1117.50,1116.75,1117.00,47,47
03/19/2001,14:01,1116.75,1117.75,1116.50,1117.00,46,46
03/19/2001,14:02,1117.00,1118.00,1117.00,1118.00,65,65
03/19/2001,14:03,1117.75,1119.00,1117.75,1118.50,74,74
03/19/2001,14:04,1118.50,1119.50,1118.25,1119.25,56,56
03/19/2001,14:05,1119.25,1119.50,1118.00,1118.25,50,50
03/19/2001,14:06,1118.25,1118.50,1117.75,1118.00,40,40
03/19/2001,14:07,1117.75,1118.50,1117.25,1117.75,52,52
03/19/2001,14:08,1117.75,1118.00,1116.50,1116.75,55,55
03/19/2001,14:09,1117.00,1117.50,1116.75,1117.50,38,38
03/19/2001,14:10,1117.50,1117.75,1117.00,1117.50,27,27
03/19/2001,14:11,1117.50,1117.50,1116.75,1117.00,36,36
03/19/2001,14:12,1116.75,1118.25,1116.75,1118.25,38,38
03/19/2001,14:13,1118.25,1119.50,1117.75,1119.00,54,54
03/19/2001,14:14,1119.00,1119.25,1118.75,1119.00,39,39
03/19/2001,14:15,1118.75,1119.50,1118.50,1119.00,31,31
03/19/2001,14:16,1119.25,1121.25,1119.25,1121.25,81,81
03/19/2001,14:17,1121.00,1121.25,1120.50,1120.75,53,53
03/19/2001,14:18,1120.75,1121.00,1120.00,1120.25,51,51
03/19/2001,14:19,1120.25,1120.25,1119.50,1119.75,38,38
03/19/2001,14:20,1119.75,1120.00,1119.50,1119.50,24,24
03/19/2001,14:21,1119.25,1119.50,1118.25,1118.25,57,57
03/19/2001,14:22,1118.25,1118.50,1118.00,1118.50,32,32
03/19/2001,14:23,1118.75,1119.00,1118.00,1118.00,33,33
03/19/2001,14:24,1118.00,1118.50,1117.75,1118.50,26,26
03/19/2001,14:25,1118.75,1119.50,1118.75,1119.50,31,31
03/19/2001,14:26,1119.50,1119.50,1118.75,1119.25,34,34
03/19/2001,14:27,1119.25,1120.25,1119.00,1120.25,39,39
03/19/2001,14:28,1120.25,1121.25,1120.00,1121.00,63,63
03/19/2001,14:29,1121.00,1122.00,1120.75,1121.75,83,83
03/19/2001,14:30,1121.50,1121.75,1120.50,1120.50,49,49
03/19/2001,14:31,1120.75,1121.50,1120.50,1120.50,34,34
03/19/2001,14:32,1120.50,1121.25,1119.75,1120.75,57,57
03/19/2001,14:33,1120.75,1121.25,1120.25,1120.25,28,28
03/19/2001,14:34,1120.25,1120.75,1120.00,1120.50,41,41
03/19/2001,14:35,1120.75,1121.00,1119.75,1120.00,35,35
03/19/2001,14:36,1120.00,1120.00,1119.00,1119.75,45,45
03/19/2001,14:37,1119.75,1120.25,1119.50,1119.50,38,38
03/19/2001,14:38,1119.50,1120.25,1119.25,1119.50,31,31
03/19/2001,14:39,1119.75,1120.50,1119.50,1119.75,46,46
03/19/2001,14:40,1119.75,1120.75,1119.50,1120.50,45,45
03/19/2001,14:41,1120.50,1121.50,1120.25,1120.75,69,69
03/19/2001,14:42,1120.75,1121.25,1119.75,1121.00,47,47
03/19/2001,14:43,1121.25,1121.75,1121.00,1121.00,51,51
03/19/2001,14:44,1121.25,1121.25,1120.75,1121.25,31,31
03/19/2001,14:45,1121.25,1122.00,1120.75,1121.75,33,33
03/19/2001,14:46,1122.00,1123.75,1121.25,1121.50,93,93
03/19/2001,14:47,1121.50,1122.00,1121.25,1121.75,40,40
03/19/2001,14:48,1121.50,1122.50,1121.25,1122.00,40,40
03/19/2001,14:49,1121.75,1122.00,1120.75,1121.25,50,50
03/19/2001,14:50,1121.25,1121.25,1120.00,1120.00,46,46
03/19/2001,14:51,1120.00,1120.25,1118.75,1119.00,72,72
03/19/2001,14:52,1119.00,1120.50,1118.75,1119.75,53,53
03/19/2001,14:53,1119.75,1120.00,1119.00,1119.50,37,37
03/19/2001,14:54,1119.50,1119.50,1117.25,1117.25,78,78
03/19/2001,14:55,1117.25,1118.75,1117.25,1118.25,51,51
03/19/2001,14:56,1118.25,1119.00,1118.00,1118.75,40,40
03/19/2001,14:57,1118.50,1118.75,1118.00,1118.25,33,33
03/19/2001,14:58,1118.25,1119.00,1118.25,1119.00,28,28
03/19/2001,14:59,1119.00,1119.00,1118.50,1118.75,27,27
03/19/2001,15:00,1118.75,1118.75,1118.25,1118.50,33,33
03/19/2001,15:01,1118.75,1119.25,1118.25,1119.25,42,42
03/19/2001,15:02,1119.00,1119.75,1118.00,1118.25,66,66
03/19/2001,15:03,1118.25,1118.25,1116.25,1116.50,66,66
03/19/2001,15:04,1116.50,1117.25,1116.00,1117.25,23,23
03/19/2001,15:05,1117.25,1117.50,1116.75,1116.75,18,18
03/19/2001,15:06,1117.00,1117.50,1117.00,1117.50,13,13
03/19/2001,15:07,1117.25,1117.50,1117.00,1117.25,13,13
03/19/2001,15:08,1117.25,1117.50,1117.00,1117.50,18,18
03/19/2001,15:09,1117.50,1118.00,1117.50,1117.50,22,22
03/19/2001,15:10,1117.75,1117.75,1117.00,1117.00,23,23
03/19/2001,15:11,1117.25,1117.50,1116.75,1117.00,16,16
03/19/2001,15:12,1117.00,1117.25,1116.75,1117.00,18,18
03/19/2001,15:13,1117.00,1117.25,1116.75,1117.00,13,13
03/19/2001,15:14,1117.25,1117.75,1117.25,1117.50,20,20
03/19/2001,15:15,1117.50,1118.00,1117.25,1117.75,35,35
03/19/2001,15:16,1118.00,1118.50,1117.25,1117.50,46,46
03/19/2001,15:17,1117.25,1117.25,1117.25,1117.25,0,0
03/20/2001,00:05,1115.75,1115.75,1115.75,1115.75,0,0
03/20/2001,00:15,1115.75,1116.00,1115.75,1116.00,1,1
03/20/2001,00:16,1115.75,1115.75,1115.75,1115.75,0,0
03/20/2001,00:17,1115.50,1115.50,1115.25,1115.25,1,1
03/20/2001,00:19,1115.25,1115.25,1115.25,1115.25,1,1
03/20/2001,00:20,1115.00,1115.00,1115.00,1115.00,1,1
03/20/2001,00:23,1115.00,1115.00,1115.00,1115.00,0,0
03/20/2001,00:24,1115.25,1115.25,1115.25,1115.25,0,0
03/20/2001,00:26,1115.00,1115.00,1115.00,1115.00,0,0
03/20/2001,00:29,1115.00,1115.00,1115.00,1115.00,0,0
03/20/2001,00:30,1114.75,1114.75,1114.75,1114.75,0,0
03/20/2001,00:32,1115.00,1115.00,1115.00,1115.00,0,0
03/20/2001,00:37,1114.75,1114.75,1114.75,1114.75,0,0
03/20/2001,00:43,1114.75,1114.75,1114.75,1114.75,0,0
03/20/2001,00:45,1115.25,1115.25,1115.25,1115.25,0,0
03/20/2001,00:47,1115.00,1115.00,1115.00,1115.00,0,0
03/20/2001,00:50,1115.25,1115.25,1115.25,1115.25,0,0
03/20/2001,00:51,1115.50,1115.50,1115.50,1115.50,0,0
03/20/2001,00:54,1115.75,1115.75,1115.75,1115.75,0,0
03/20/2001,00:59,1115.50,1116.00,1115.50,1115.75,2,2
03/20/2001,01:00,1115.75,1116.00,1115.75,1116.00,1,1
03/20/2001,01:01,1115.75,1115.75,1115.75,1115.75,0,0
03/20/2001,01:02,1116.00,1116.25,1116.00,1116.25,1,1
03/20/2001,01:04,1116.75,1116.75,1116.00,1116.00,1,1
03/20/2001,01:05,1116.75,1116.75,1116.75,1116.75,0,0
03/20/2001,01:14,1116.50,1116.50,1116.50,1116.50,0,0
03/20/2001,01:26,1116.25,1116.50,1116.25,1116.50,1,1
03/20/2001,01:27,1116.00,1116.00,1116.00,1116.00,1,1
03/20/2001,01:35,1116.00,1116.00,1116.00,1116.00,0,0
03/20/2001,01:40,1116.00,1116.00,1116.00,1116.00,0,0
03/20/2001,01:43,1115.75,1115.75,1115.75,1115.75,0,0
03/20/2001,01:47,1115.50,1115.50,1115.50,1115.50,0,0
03/20/2001,01:48,1115.25,1115.25,1115.25,1115.25,0,0
03/20/2001,01:49,1115.00,1115.00,1115.00,1115.00,0,0
03/20/2001,01:54,1115.00,1115.00,1115.00,1115.00,0,0
03/20/2001,02:02,1115.25,1115.25,1115.25,1115.25,0,0
03/20/2001,02:08,1114.75,1114.75,1114.75,1114.75,0,0
03/20/2001,02:10,1115.00,1115.00,1115.00,1115.00,1,1
03/20/2001,02:11,1114.75,1114.75,1114.75,1114.75,0,0
03/20/2001,02:14,1115.25,1115.25,1115.00,1115.00,1,1
03/20/2001,02:15,1115.00,1115.00,1114.75,1114.75,1,1
03/20/2001,02:17,1114.75,1114.75,1114.75,1114.75,0,0
03/20/2001,02:18,1114.50,1114.50,1114.25,1114.50,1,1
03/20/2001,02:19,1114.50,1114.75,1114.50,1114.75,1,1
03/20/2001,02:20,1114.50,1115.00,1114.50,1115.00,1,1
03/20/2001,02:22,1115.00,1115.00,1115.00,1115.00,2,2
03/20/2001,02:26,1114.75,1114.75,1114.75,1114.75,1,1
03/20/2001,02:27,1115.00,1115.00,1114.75,1114.75,1,1
03/20/2001,02:33,1115.00,1115.25,1115.00,1115.25,1,1
03/20/2001,02:34,1115.75,1116.25,1115.75,1116.25,2,2
03/20/2001,02:36,1116.50,1117.00,1116.50,1117.00,1,1
03/20/2001,02:37,1117.00,1117.00,1117.00,1117.00,0,0
03/20/2001,02:38,1117.25,1117.25,1117.25,1117.25,0,0
03/20/2001,02:39,1117.00,1117.00,1117.00,1117.00,0,0
03/20/2001,02:40,1117.00,1117.00,1117.00,1117.00,0,0
03/20/2001,02:41,1117.25,1117.50,1117.25,1117.50,1,1
03/20/2001,02:42,1117.50,1118.00,1117.50,1118.00,2,2
03/20/2001,02:44,1118.00,1118.25,1118.00,1118.25,1,1
03/20/2001,02:48,1118.00,1118.00,1117.00,1117.00,2,2
03/20/2001,02:50,1116.75,1116.75,1116.75,1116.75,0,0
03/20/2001,02:51,1116.00,1116.00,1116.00,1116.00,0,0
03/20/2001,02:52,1116.50,1117.25,1116.50,1117.25,2,2
03/20/2001,02:53,1117.50,1117.50,1117.25,1117.25,1,1
03/20/2001,02:54,1117.50,1117.50,1117.00,1117.25,3,3
03/20/2001,02:56,1117.00,1117.25,1117.00,1117.25,1,1
03/20/2001,02:59,1117.50,1117.50,1117.50,1117.50,1,1
03/20/2001,03:00,1117.50,1117.75,1117.50,1117.75,1,1
03/20/2001,03:04,1118.00,1118.00,1118.00,1118.00,0,0
03/20/2001,03:05,1117.75,1117.75,1117.00,1117.00,2,2
03/20/2001,03:06,1117.25,1117.25,1117.00,1117.00,3,3
03/20/2001,03:07,1117.50,1117.50,1117.25,1117.25,1,1
03/20/2001,03:08,1117.50,1117.75,1117.50,1117.75,1,1
03/20/2001,03:09,1117.75,1117.75,1117.75,1117.75,2,2
03/20/2001,03:10,1117.25,1117.25,1117.00,1117.00,1,1
03/20/2001,03:11,1117.75,1118.00,1117.75,1118.00,1,1
03/20/2001,03:13,1118.00,1118.25,1118.00,1118.25,1,1
03/20/2001,03:14,1118.25,1118.25,1118.25,1118.25,0,0
03/20/2001,03:19,1118.00,1118.00,1118.00,1118.00,0,0
03/20/2001,03:23,1118.00,1118.00,1118.00,1118.00,1,1
03/20/2001,03:27,1117.75,1117.75,1117.75,1117.75,0,0
03/20/2001,03:31,1117.75,1118.00,1117.75,1118.00,1,1
03/20/2001,03:34,1118.00,1118.25,1118.00,1118.25,1,1
03/20/2001,03:40,1117.75,1117.75,1117.75,1117.75,0,0
03/20/2001,03:41,1117.50,1117.50,1117.50,1117.50,0,0
03/20/2001,03:43,1117.50,1117.50,1117.50,1117.50,0,0
03/20/2001,03:47,1117.75,1117.75,1117.75,1117.75,0,0
03/20/2001,03:48,1117.50,1117.50,1117.50,1117.50,0,0
03/20/2001,03:51,1117.75,1117.75,1117.75,1117.75,0,0
03/20/2001,03:52,1118.00,1118.00,1118.00,1118.00,0,0
03/20/2001,03:54,1118.25,1118.25,1118.25,1118.25,0,0
03/20/2001,03:56,1118.00,1118.00,1118.00,1118.00,0,0
03/20/2001,03:58,1117.75,1118.25,1117.75,1118.00,1,1
03/20/2001,04:00,1117.25,1117.25,1117.25,1117.25,0,0
03/20/2001,04:01,1117.50,1117.50,1117.50,1117.50,0,0
03/20/2001,04:02,1117.50,1117.50,1117.50,1117.50,0,0
03/20/2001,04:04,1117.25,1117.25,1117.25,1117.25,0,0
03/20/2001,04:07,1117.50,1117.50,1117.50,1117.50,0,0
03/20/2001,04:08,1117.25,1117.25,1117.25,1117.25,1,1
03/20/2001,04:11,1117.25,1117.50,1117.25,1117.50,1,1
03/20/2001,04:12,1117.25,1117.25,1117.25,1117.25,0,0
03/20/2001,04:14,1117.50,1118.00,1117.50,1118.00,1,1
03/20/2001,04:15,1118.00,1118.00,1118.00,1118.00,0,0
03/20/2001,04:18,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,04:21,1118.50,1118.75,1118.50,1118.50,1,1
03/20/2001,04:24,1118.75,1119.00,1118.75,1119.00,1,1
03/20/2001,04:25,1118.75,1118.75,1118.75,1118.75,0,0
03/20/2001,04:27,1119.00,1119.25,1119.00,1119.25,1,1
03/20/2001,04:28,1119.25,1119.75,1119.00,1119.00,3,3
03/20/2001,04:29,1119.25,1119.50,1119.25,1119.50,1,1
03/20/2001,04:30,1119.50,1119.50,1119.50,1119.50,0,0
03/20/2001,04:32,1119.50,1119.50,1119.50,1119.50,0,0
03/20/2001,04:33,1119.50,1119.50,1119.50,1119.50,0,0
03/20/2001,04:35,1119.25,1119.25,1119.25,1119.25,0,0
03/20/2001,04:36,1119.00,1119.00,1119.00,1119.00,1,1
03/20/2001,04:37,1118.75,1118.75,1118.75,1118.75,0,0
03/20/2001,04:38,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,04:39,1118.25,1118.50,1118.00,1118.50,3,3
03/20/2001,04:40,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,04:42,1118.75,1118.75,1118.75,1118.75,0,0
03/20/2001,04:46,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,04:55,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,04:56,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,05:00,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,05:01,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,05:02,1118.25,1118.25,1118.25,1118.25,0,0
03/20/2001,05:03,1118.50,1118.50,1118.50,1118.50,1,1
03/20/2001,05:04,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,05:05,1118.50,1118.50,1118.50,1118.50,1,1
03/20/2001,05:10,1118.75,1118.75,1118.00,1118.00,2,2
03/20/2001,05:11,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,05:13,1118.75,1119.00,1118.75,1119.00,1,1
03/20/2001,05:14,1118.75,1118.75,1118.25,1118.25,1,1
03/20/2001,05:15,1118.50,1118.75,1118.50,1118.75,2,2
03/20/2001,05:16,1118.25,1118.50,1118.25,1118.50,2,2
03/20/2001,05:17,1118.75,1118.75,1118.75,1118.75,0,0
03/20/2001,05:18,1118.75,1118.75,1118.75,1118.75,0,0
03/20/2001,05:21,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,05:22,1118.50,1118.75,1118.50,1118.75,1,1
03/20/2001,05:23,1118.75,1118.75,1118.75,1118.75,0,0
03/20/2001,05:24,1119.00,1119.25,1119.00,1119.25,2,2
03/20/2001,05:26,1119.25,1119.25,1119.25,1119.25,1,1
03/20/2001,05:27,1119.00,1119.00,1118.50,1118.50,1,1
03/20/2001,05:28,1118.50,1118.75,1118.50,1118.75,1,1
03/20/2001,05:29,1118.75,1118.75,1118.25,1118.25,2,2
03/20/2001,05:31,1118.25,1118.25,1118.00,1118.00,1,1
03/20/2001,05:32,1118.00,1118.00,1118.00,1118.00,2,2
03/20/2001,05:33,1118.00,1118.00,1118.00,1118.00,0,0
03/20/2001,05:34,1117.75,1117.75,1117.75,1117.75,0,0
03/20/2001,05:35,1117.50,1118.75,1117.50,1118.75,8,8
03/20/2001,05:36,1118.75,1119.25,1118.75,1119.25,2,2
03/20/2001,05:37,1119.25,1119.25,1118.75,1119.00,3,3
03/20/2001,05:38,1119.25,1119.25,1119.25,1119.25,1,1
03/20/2001,05:39,1119.50,1119.50,1119.50,1119.50,2,2
03/20/2001,05:40,1119.75,1119.75,1119.25,1119.25,1,1
03/20/2001,05:41,1119.25,1119.25,1119.25,1119.25,0,0
03/20/2001,05:44,1119.50,1119.50,1119.25,1119.25,4,4
03/20/2001,05:46,1119.50,1119.75,1119.50,1119.75,1,1
03/20/2001,05:47,1119.50,1119.50,1119.50,1119.50,0,0
03/20/2001,05:48,1119.50,1119.50,1119.50,1119.50,0,0
03/20/2001,05:50,1119.50,1119.50,1119.50,1119.50,0,0
03/20/2001,05:51,1119.75,1119.75,1119.75,1119.75,1,1
03/20/2001,05:55,1119.50,1119.50,1119.00,1119.00,1,1
03/20/2001,05:56,1119.50,1119.50,1119.50,1119.50,0,0
03/20/2001,05:57,1119.50,1119.50,1119.00,1119.00,1,1
03/20/2001,05:58,1118.75,1118.75,1118.75,1118.75,1,1
03/20/2001,06:01,1119.00,1119.25,1119.00,1119.25,1,1
03/20/2001,06:03,1119.00,1119.00,1119.00,1119.00,1,1
03/20/2001,06:05,1118.75,1118.75,1118.75,1118.75,1,1
03/20/2001,06:06,1119.00,1119.00,1119.00,1119.00,0,0
03/20/2001,06:08,1118.50,1118.50,1118.50,1118.50,1,1
03/20/2001,06:09,1118.25,1118.25,1118.00,1118.00,1,1
03/20/2001,06:11,1118.25,1118.25,1118.25,1118.25,0,0
03/20/2001,06:12,1118.50,1118.50,1118.50,1118.50,0,0
03/20/2001,06:13,1118.75,1118.75,1118.75,1118.75,0,0
03/20/2001,06:14,1118.50,1118.75,1118.50,1118.75,1,1
03/20/2001,06:15,1118.75,1118.75,1118.75,1118.75,1,1
03/20/2001,06:16,1118.75,1118.75,1118.75,1118.75,0,0
03/20/2001,06:17,1118.75,1118.75,1118.75,1118.75,0,0
03/20/2001,06:18,1119.00,1119.25,1119.00,1119.25,1,1
03/20/2001,06:19,1119.50,1119.75,1119.50,1119.50,2,2
03/20/2001,06:22,1119.25,1119.25,1119.00,1119.00,1,1
03/20/2001,06:23,1119.00,1119.00,1119.00,1119.00,0,0
03/20/2001,06:24,1119.00,1119.00,1118.75,1118.75,2,2
03/20/2001,06:25,1118.75,1118.75,1118.75,1118.75,0,0
03/20/2001,06:26,1119.00,1119.00,1119.00,1119.00,0,0
03/20/2001,06:27,1119.00,1119.25,1119.00,1119.25,1,1
03/20/2001,06:29,1119.50,1119.50,1119.50,1119.50,0,0
03/20/2001,06:30,1119.25,1119.25,1119.00,1119.00,1,1
03/20/2001,06:34,1119.00,1119.00,1119.00,1119.00,1,1
03/20/2001,06:37,1119.25,1119.50,1119.25,1119.25,1,1
03/20/2001,06:39,1119.50,1119.50,1119.50,1119.50,0,0
03/20/2001,06:40,1119.75,1119.75,1119.50,1119.50,1,1
03/20/2001,06:41,1119.75,1119.75,1119.75,1119.75,0,0
03/20/2001,06:42,1119.75,1120.25,1119.75,1120.00,3,3
03/20/2001,06:43,1120.25,1120.25,1120.25,1120.25,3,3
03/20/2001,06:44,1120.50,1120.50,1120.50,1120.50,1,1
03/20/2001,06:45,1120.50,1120.50,1120.50,1120.50,2,2
03/20/2001,06:46,1120.50,1121.00,1120.50,1120.50,5,5
03/20/2001,06:47,1120.50,1120.75,1120.50,1120.75,1,1
03/20/2001,06:48,1121.00,1121.00,1120.75,1120.75,1,1
03/20/2001,06:49,1120.50,1120.50,1120.50,1120.50,1,1
03/20/2001,06:50,1120.50,1120.75,1120.25,1120.75,2,2
03/20/2001,06:51,1120.75,1120.75,1120.25,1120.25,2,2
03/20/2001,06:52,1120.25,1120.25,1120.25,1120.25,0,0
03/20/2001,06:53,1120.00,1120.50,1120.00,1120.50,1,1
03/20/2001,06:54,1120.75,1120.75,1120.75,1120.75,0,0
03/20/2001,06:56,1120.50,1120.50,1120.50,1120.50,0,0
03/20/2001,06:57,1120.75,1121.25,1120.75,1121.25,3,3
03/20/2001,06:58,1121.00,1121.25,1121.00,1121.25,4,4
03/20/2001,07:00,1121.00,1121.00,1121.00,1121.00,1,1
03/20/2001,07:01,1121.25,1121.50,1121.00,1121.00,3,3
03/20/2001,07:02,1121.00,1121.00,1121.00,1121.00,1,1
03/20/2001,07:03,1121.00,1121.00,1120.75,1120.75,2,2
03/20/2001,07:04,1120.75,1121.00,1120.75,1120.75,3,3
03/20/2001,07:05,1120.75,1120.75,1120.75,1120.75,1,1
03/20/2001,07:06,1120.50,1120.75,1120.50,1120.75,1,1
03/20/2001,07:07,1121.00,1121.00,1120.75,1121.00,3,3
03/20/2001,07:08,1121.25,1121.25,1121.25,1121.25,1,1
03/20/2001,07:09,1121.00,1121.00,1121.00,1121.00,2,2
03/20/2001,07:10,1121.00,1121.00,1121.00,1121.00,0,0
03/20/2001,07:12,1121.00,1121.00,1120.50,1120.75,2,2
03/20/2001,07:13,1121.00,1121.25,1120.75,1121.25,2,2
03/20/2001,07:14,1121.00,1121.00,1120.75,1120.75,1,1
03/20/2001,07:15,1120.75,1120.75,1120.75,1120.75,0,0
03/20/2001,07:16,1120.75,1120.75,1120.50,1120.50,1,1
03/20/2001,07:17,1120.25,1120.50,1119.75,1119.75,3,3
03/20/2001,07:18,1120.00,1120.50,1120.00,1120.25,2,2
03/20/2001,07:19,1120.50,1120.75,1120.50,1120.75,1,1
03/20/2001,07:20,1120.75,1121.00,1120.75,1121.00,1,1
03/20/2001,07:21,1121.25,1121.25,1120.75,1121.25,3,3
03/20/2001,07:22,1121.50,1121.75,1121.00,1121.00,6,6
03/20/2001,07:23,1121.50,1121.50,1120.75,1120.75,2,2
03/20/2001,07:24,1121.00,1121.50,1120.50,1121.50,4,4
03/20/2001,07:25,1121.50,1121.50,1121.50,1121.50,1,1
03/20/2001,07:26,1121.75,1121.75,1121.50,1121.50,1,1
03/20/2001,07:27,1121.75,1122.00,1121.50,1122.00,5,5
03/20/2001,07:28,1121.75,1121.75,1121.50,1121.50,2,2
03/20/2001,07:29,1121.50,1121.75,1121.50,1121.50,3,3
03/20/2001,07:30,1121.50,1121.50,1121.50,1121.50,0,0
03/20/2001,07:31,1121.25,1121.50,1121.00,1121.00,3,3
03/20/2001,07:33,1121.00,1121.25,1121.00,1121.00,6,6
03/20/2001,07:34,1121.25,1121.25,1120.50,1120.50,3,3
03/20/2001,07:35,1120.75,1121.00,1120.50,1120.50,3,3
03/20/2001,07:36,1120.75,1121.00,1120.75,1121.00,2,2
03/20/2001,07:37,1121.25,1121.50,1121.25,1121.25,3,3
03/20/2001,07:38,1121.50,1121.75,1121.50,1121.75,2,2
03/20/2001,07:39,1121.75,1122.00,1121.75,1122.00,3,3
03/20/2001,07:40,1122.25,1122.25,1121.75,1122.00,2,2
03/20/2001,07:41,1122.25,1122.25,1122.00,1122.00,3,3
03/20/2001,07:42,1122.25,1122.50,1122.00,1122.00,6,6
03/20/2001,07:43,1121.75,1122.00,1121.75,1121.75,4,4
03/20/2001,07:44,1121.50,1121.50,1121.50,1121.50,1,1
03/20/2001,07:46,1121.75,1122.00,1121.75,1121.75,2,2
03/20/2001,07:47,1121.75,1122.00,1121.75,1122.00,2,2
03/20/2001,07:48,1121.75,1122.00,1121.50,1122.00,5,5
03/20/2001,07:49,1122.00,1122.00,1121.50,1121.75,6,6
03/20/2001,07:50,1121.75,1122.00,1121.50,1122.00,8,8
03/20/2001,07:51,1122.00,1122.25,1122.00,1122.00,5,5
03/20/2001,07:52,1122.00,1122.25,1122.00,1122.00,4,4
03/20/2001,07:53,1121.75,1121.75,1121.25,1121.25,4,4
03/20/2001,07:54,1121.25,1121.75,1121.25,1121.50,7,7
03/20/2001,07:55,1121.50,1121.50,1121.25,1121.25,3,3
03/20/2001,07:56,1121.50,1121.50,1121.00,1121.00,5,5
03/20/2001,07:57,1121.25,1121.25,1121.00,1121.00,1,1
03/20/2001,07:58,1121.00,1121.00,1120.25,1120.50,6,6
03/20/2001,07:59,1120.75,1120.75,1120.75,1120.75,5,5
03/20/2001,08:00,1121.00,1121.00,1120.50,1120.50,2,2
03/20/2001,08:01,1120.75,1120.75,1120.75,1120.75,1,1
03/20/2001,08:02,1121.00,1121.50,1121.00,1121.25,3,3
03/20/2001,08:03,1121.25,1121.25,1121.25,1121.25,2,2
03/20/2001,08:04,1121.25,1121.25,1121.25,1121.25,2,2
03/20/2001,08:05,1121.25,1121.25,1121.25,1121.25,0,0
03/20/2001,08:06,1121.00,1121.00,1121.00,1121.00,0,0
03/20/2001,08:07,1121.00,1121.50,1121.00,1121.25,2,2
03/20/2001,08:08,1121.25,1121.50,1121.00,1121.00,4,4
03/20/2001,08:09,1121.00,1121.25,1120.75,1121.25,5,5
03/20/2001,08:10,1121.00,1121.00,1121.00,1121.00,1,1
03/20/2001,08:11,1121.00,1121.00,1121.00,1121.00,1,1
03/20/2001,08:12,1121.25,1121.75,1121.25,1121.75,2,2
03/20/2001,08:13,1121.75,1122.00,1121.75,1121.75,3,3
03/20/2001,08:14,1121.75,1122.50,1121.75,1122.50,3,3
03/20/2001,08:15,1122.50,1123.00,1122.50,1123.00,6,6
03/20/2001,08:16,1123.25,1123.25,1122.25,1122.50,6,6
03/20/2001,08:17,1122.00,1122.50,1122.00,1122.00,3,3
03/20/2001,08:19,1122.00,1122.00,1122.00,1122.00,2,2
03/20/2001,08:20,1122.00,1122.25,1121.75,1122.00,3,3
03/20/2001,08:21,1122.00,1122.00,1121.75,1122.00,2,2
03/20/2001,08:22,1122.00,1122.00,1121.75,1121.75,3,3
03/20/2001,08:23,1121.75,1122.00,1121.75,1121.75,2,2
03/20/2001,08:24,1122.00,1122.00,1121.75,1121.75,1,1
03/20/2001,08:25,1122.00,1122.00,1122.00,1122.00,0,0
03/20/2001,08:26,1122.00,1122.00,1122.00,1122.00,1,1
03/20/2001,08:27,1122.25,1123.00,1122.25,1123.00,6,6
03/20/2001,08:28,1122.75,1123.25,1122.75,1123.00,5,5
03/20/2001,08:29,1123.00,1123.50,1123.00,1123.50,3,3
03/20/2001,08:30,1123.25,1124.50,1123.25,1124.50,14,14
03/20/2001,08:31,1124.25,1124.50,1122.50,1123.00,35,35
03/20/2001,08:32,1123.00,1123.25,1122.00,1123.00,62,62
03/20/2001,08:33,1123.00,1123.25,1122.00,1122.00,60,60
03/20/2001,08:34,1122.00,1122.25,1119.75,1120.75,100,100
03/20/2001,08:35,1121.00,1121.50,1121.00,1121.25,41,41
03/20/2001,08:36,1121.00,1122.00,1121.00,1121.75,38,38
03/20/2001,08:37,1122.00,1122.00,1121.00,1121.00,49,49
03/20/2001,08:38,1121.25,1121.75,1120.25,1120.25,58,58
03/20/2001,08:39,1120.50,1120.75,1119.75,1119.75,62,62
03/20/2001,08:40,1119.75,1121.25,1119.50,1121.25,58,58
03/20/2001,08:41,1121.50,1122.50,1121.00,1122.00,76,76
03/20/2001,08:42,1122.00,1122.25,1120.50,1120.75,56,56
03/20/2001,08:43,1121.00,1122.25,1120.75,1121.75,64,64
03/20/2001,08:44,1121.25,1121.50,1120.00,1120.25,54,54
03/20/2001,08:45,1120.50,1120.75,1119.50,1119.75,66,66
03/20/2001,08:46,1119.75,1121.75,1119.75,1121.50,61,61
03/20/2001,08:47,1121.50,1121.50,1119.25,1119.25,46,46
03/20/2001,08:48,1119.25,1119.50,1118.25,1118.75,70,70
03/20/2001,08:49,1118.75,1119.25,1118.25,1118.25,63,63
03/20/2001,08:50,1118.50,1119.25,1118.25,1118.75,57,57
03/20/2001,08:51,1118.75,1119.25,1118.00,1119.00,62,62
03/20/2001,08:52,1119.00,1119.25,1118.50,1119.00,58,58
03/20/2001,08:53,1118.75,1119.25,1118.25,1118.50,62,62
03/20/2001,08:54,1118.50,1118.50,1117.25,1117.75,78,78
03/20/2001,08:55,1117.75,1118.00,1116.25,1116.25,81,81
03/20/2001,08:56,1116.50,1117.75,1116.50,1117.50,58,58
03/20/2001,08:57,1117.75,1118.75,1117.50,1118.75,74,74
03/20/2001,08:58,1118.50,1118.75,1117.75,1118.00,47,47
03/20/2001,08:59,1118.00,1118.50,1118.00,1118.50,54,54
03/20/2001,09:00,1118.50,1118.75,1117.75,1118.00,52,52
03/20/2001,09:01,1118.00,1118.00,1116.50,1116.50,56,56
03/20/2001,09:02,1116.50,1117.25,1116.25,1116.25,72,72
03/20/2001,09:03,1116.50,1117.75,1116.25,1117.75,53,53
03/20/2001,09:04,1117.75,1119.00,1117.50,1119.00,95,95
03/20/2001,09:05,1118.75,1119.75,1118.75,1119.00,77,77
03/20/2001,09:06,1119.00,1119.25,1118.25,1118.75,49,49
03/20/2001,09:07,1118.75,1119.75,1118.50,1118.75,58,58
03/20/2001,09:08,1118.75,1121.00,1118.75,1121.00,73,73
03/20/2001,09:09,1120.75,1121.50,1120.25,1120.50,56,56
03/20/2001,09:10,1120.50,1121.00,1120.25,1120.50,45,45
03/20/2001,09:11,1120.75,1121.50,1120.25,1121.50,53,53
03/20/2001,09:12,1121.50,1122.25,1120.75,1121.00,92,92
03/20/2001,09:13,1120.75,1121.50,1120.75,1121.25,37,37
03/20/2001,09:14,1121.25,1122.00,1120.75,1121.00,39,39
03/20/2001,09:15,1121.00,1122.00,1121.00,1122.00,55,55
03/20/2001,09:16,1122.25,1123.50,1122.00,1123.00,78,78
03/20/2001,09:17,1123.00,1124.00,1123.00,1123.75,75,75
03/20/2001,09:18,1123.50,1125.00,1123.50,1124.75,87,87
03/20/2001,09:19,1124.50,1124.75,1123.75,1123.75,60,60
03/20/2001,09:20,1124.00,1124.25,1123.25,1123.75,63,63
03/20/2001,09:21,1123.75,1124.00,1123.25,1123.25,39,39
03/20/2001,09:22,1123.25,1123.75,1122.75,1123.50,67,67
03/20/2001,09:23,1123.50,1124.25,1123.50,1123.75,45,45
03/20/2001,09:24,1123.75,1124.00,1123.00,1123.00,41,41
03/20/2001,09:25,1123.00,1123.25,1122.25,1122.75,65,65
03/20/2001,09:26,1122.75,1123.25,1122.25,1123.25,33,33
03/20/2001,09:27,1123.25,1123.75,1123.00,1123.25,51,51
03/20/2001,09:28,1123.25,1123.75,1122.75,1122.75,42,42
03/20/2001,09:29,1122.75,1123.75,1122.50,1122.50,37,37
03/20/2001,09:30,1122.50,1122.75,1122.00,1122.25,56,56
03/20/2001,09:31,1122.25,1123.25,1122.25,1122.50,42,42
03/20/2001,09:32,1122.50,1123.50,1122.25,1123.50,43,43
03/20/2001,09:33,1123.25,1123.50,1122.75,1123.25,37,37
03/20/2001,09:34,1123.50,1124.25,1123.25,1124.25,55,55
03/20/2001,09:35,1124.00,1126.00,1124.00,1125.75,102,102
03/20/2001,09:36,1125.50,1126.00,1124.75,1124.75,46,46
03/20/2001,09:37,1125.00,1125.25,1124.50,1124.50,34,34
03/20/2001,09:38,1124.50,1125.25,1124.50,1125.25,36,36
03/20/2001,09:39,1125.00,1125.25,1124.75,1125.25,22,22
03/20/2001,09:40,1125.25,1125.50,1124.50,1124.75,32,32
03/20/2001,09:41,1125.00,1125.25,1124.50,1124.50,34,34
03/20/2001,09:42,1124.50,1125.00,1124.25,1124.25,41,41
03/20/2001,09:43,1124.50,1124.75,1124.00,1124.25,30,30
03/20/2001,09:44,1124.25,1124.50,1123.75,1123.75,43,43
03/20/2001,09:45,1123.75,1124.00,1122.75,1122.75,49,49
03/20/2001,09:46,1122.75,1123.00,1121.50,1122.00,79,79
03/20/2001,09:47,1121.75,1122.00,1121.25,1121.75,47,47
03/20/2001,09:48,1121.75,1122.50,1121.50,1122.25,40,40
03/20/2001,09:49,1122.25,1122.50,1121.75,1122.50,32,32
03/20/2001,09:50,1122.50,1122.75,1122.00,1122.25,35,35
03/20/2001,09:51,1122.25,1122.50,1121.75,1121.75,23,23
03/20/2001,09:52,1122.00,1122.75,1121.50,1122.50,33,33
03/20/2001,09:53,1122.75,1122.75,1122.25,1122.50,30,30
03/20/2001,09:54,1122.50,1123.50,1122.50,1123.00,42,42
03/20/2001,09:55,1123.00,1124.50,1122.75,1123.50,60,60
03/20/2001,09:56,1123.50,1123.75,1123.25,1123.50,30,30
03/20/2001,09:57,1123.75,1124.25,1122.75,1124.00,36,36
03/20/2001,09:58,1123.75,1124.25,1123.00,1123.00,20,20
03/20/2001,09:59,1122.75,1123.75,1122.75,1123.00,27,27
03/20/2001,10:00,1123.00,1123.50,1122.75,1122.75,23,23
03/20/2001,10:01,1122.75,1122.75,1121.75,1122.00,59,59
03/20/2001,10:02,1121.75,1122.00,1121.00,1121.00,56,56
03/20/2001,10:03,1121.25,1121.75,1120.75,1121.00,52,52
03/20/2001,10:04,1121.00,1122.00,1121.00,1121.75,35,35
03/20/2001,10:05,1122.00,1122.50,1121.50,1121.50,37,37
03/20/2001,10:06,1121.50,1121.75,1121.00,1121.50,29,29
03/20/2001,10:07,1121.50,1122.00,1121.50,1122.00,18,18
03/20/2001,10:08,1122.00,1122.25,1121.25,1121.50,29,29
03/20/2001,10:09,1121.75,1122.25,1121.50,1121.50,22,22
03/20/2001,10:10,1121.50,1122.50,1121.25,1122.00,32,32
03/20/2001,10:11,1122.00,1122.00,1121.25,1121.50,24,24
03/20/2001,10:12,1121.75,1122.00,1121.50,1121.50,16,16
03/20/2001,10:13,1122.00,1122.25,1121.50,1121.75,20,20
03/20/2001,10:14,1121.75,1122.00,1121.00,1121.25,24,24
03/20/2001,10:15,1121.25,1121.50,1120.75,1121.00,24,24
03/20/2001,10:16,1121.00,1122.00,1120.75,1121.75,36,36
03/20/2001,10:17,1122.00,1122.25,1121.50,1121.75,30,30
03/20/2001,10:18,1121.75,1122.50,1121.75,1122.50,28,28
03/20/2001,10:19,1122.75,1123.50,1122.50,1123.25,61,61
03/20/2001,10:20,1123.25,1123.50,1123.00,1123.00,31,31
03/20/2001,10:21,1123.00,1123.25,1122.75,1122.75,25,25
03/20/2001,10:22,1122.75,1123.00,1122.25,1122.25,32,32
03/20/2001,10:23,1122.25,1123.00,1122.00,1123.00,22,22
03/20/2001,10:24,1122.75,1123.25,1122.75,1123.00,21,21
03/20/2001,10:25,1123.25,1123.25,1122.75,1123.25,20,20
03/20/2001,10:26,1123.25,1123.75,1123.25,1123.25,30,30
03/20/2001,10:27,1123.25,1124.00,1123.25,1124.00,19,19
03/20/2001,10:28,1124.00,1124.25,1123.75,1124.00,18,18
03/20/2001,10:29,1124.00,1124.25,1123.75,1124.25,19,19
03/20/2001,10:30,1124.25,1124.25,1123.00,1123.25,38,38
03/20/2001,10:31,1123.25,1123.50,1122.75,1123.00,43,43
03/20/2001,10:32,1123.25,1123.25,1122.75,1123.00,18,18
03/20/2001,10:33,1123.25,1124.00,1123.00,1123.75,22,22
03/20/2001,10:34,1123.75,1124.50,1123.75,1124.50,20,20
03/20/2001,10:35,1124.75,1125.75,1124.50,1125.75,71,71
03/20/2001,10:36,1125.75,1126.00,1125.00,1125.00,36,36
03/20/2001,10:37,1125.00,1125.50,1125.00,1125.25,24,24
03/20/2001,10:38,1125.25,1125.50,1124.75,1125.00,29,29
03/20/2001,10:39,1124.75,1125.75,1124.25,1125.25,39,39
03/20/2001,10:40,1125.25,1125.50,1125.00,1125.25,11,11
03/20/2001,10:41,1125.25,1125.25,1124.75,1124.75,13,13
03/20/2001,10:42,1124.75,1125.75,1124.75,1125.75,24,24
03/20/2001,10:43,1125.75,1126.50,1125.50,1126.00,51,51
03/20/2001,10:44,1126.00,1126.25,1125.50,1126.25,30,30
03/20/2001,10:45,1126.00,1126.25,1125.00,1125.25,32,32
03/20/2001,10:46,1125.25,1125.50,1124.50,1125.00,36,36
03/20/2001,10:47,1124.75,1125.00,1124.25,1125.00,31,31
03/20/2001,10:48,1125.00,1125.25,1124.75,1125.00,21,21
03/20/2001,10:49,1125.25,1125.50,1125.00,1125.25,15,15
03/20/2001,10:50,1125.25,1126.25,1125.00,1126.25,42,42
03/20/2001,10:51,1126.50,1126.75,1126.25,1126.75,28,28
03/20/2001,10:52,1126.75,1126.75,1126.25,1126.25,15,15
03/20/2001,10:53,1126.25,1126.25,1125.50,1126.00,31,31
03/20/2001,10:54,1126.00,1126.50,1125.75,1125.75,17,17
03/20/2001,10:55,1126.00,1126.25,1125.75,1126.25,10,10
03/20/2001,10:56,1126.00,1126.25,1125.75,1126.25,14,14
03/20/2001,10:57,1126.00,1126.75,1126.00,1126.75,20,20
03/20/2001,10:58,1126.75,1127.50,1126.50,1126.75,37,37
03/20/2001,10:59,1126.75,1127.00,1126.00,1126.50,32,32
03/20/2001,11:00,1126.50,1126.75,1126.25,1126.25,15,15
03/20/2001,11:01,1126.25,1126.50,1126.25,1126.50,8,8
03/20/2001,11:02,1126.25,1126.50,1126.00,1126.50,23,23
03/20/2001,11:03,1126.25,1126.75,1126.00,1126.75,21,21
03/20/2001,11:04,1126.75,1126.75,1126.25,1126.75,13,13
03/20/2001,11:05,1126.75,1127.00,1126.50,1126.75,11,11
03/20/2001,11:06,1126.75,1127.00,1126.50,1126.75,13,13
03/20/2001,11:07,1127.00,1127.00,1126.75,1126.75,11,11
03/20/2001,11:08,1127.00,1127.00,1126.25,1126.25,15,15
03/20/2001,11:09,1126.50,1127.50,1126.00,1127.50,26,26
03/20/2001,11:10,1127.50,1127.75,1126.75,1127.00,23,23
03/20/2001,11:11,1127.00,1127.75,1127.00,1127.50,17,17
03/20/2001,11:12,1127.25,1127.50,1127.25,1127.25,6,6
03/20/2001,11:13,1127.25,1127.50,1127.00,1127.25,14,14
03/20/2001,11:14,1127.25,1127.50,1127.25,1127.25,13,13
03/20/2001,11:15,1127.50,1127.50,1127.00,1127.00,22,22
03/20/2001,11:16,1127.25,1127.25,1126.75,1126.75,14,14
03/20/2001,11:17,1126.75,1126.75,1126.00,1126.00,41,41
03/20/2001,11:18,1126.00,1126.25,1125.75,1126.00,26,26
03/20/2001,11:19,1126.00,1126.50,1126.00,1126.00,14,14
03/20/2001,11:20,1125.75,1126.50,1125.75,1126.25,7,7
03/20/2001,11:21,1126.25,1127.00,1126.00,1126.50,13,13
03/20/2001,11:22,1126.50,1127.25,1126.50,1126.75,14,14
03/20/2001,11:23,1126.50,1126.75,1126.25,1126.25,7,7
03/20/2001,11:24,1126.00,1126.50,1126.00,1126.25,12,12
03/20/2001,11:25,1126.25,1126.50,1126.00,1126.25,11,11
03/20/2001,11:26,1126.25,1127.00,1126.00,1127.00,19,19
03/20/2001,11:27,1127.00,1127.00,1126.50,1126.50,12,12
03/20/2001,11:28,1126.50,1126.50,1126.00,1126.25,13,13
03/20/2001,11:29,1126.25,1126.50,1126.00,1126.25,15,15
03/20/2001,11:30,1126.25,1126.50,1126.00,1126.25,12,12
03/20/2001,11:31,1126.50,1126.50,1125.75,1126.00,12,12
03/20/2001,11:32,1126.00,1126.50,1125.75,1125.75,14,14
03/20/2001,11:33,1125.75,1126.00,1125.75,1125.75,11,11
03/20/2001,11:34,1126.00,1126.25,1125.75,1126.00,11,11
03/20/2001,11:35,1126.00,1126.00,1125.75,1125.75,10,10
03/20/2001,11:36,1126.00,1126.00,1125.75,1125.75,7,7
03/20/2001,11:37,1125.75,1126.50,1125.75,1126.50,17,17
03/20/2001,11:38,1126.50,1127.25,1126.50,1126.50,32,32
03/20/2001,11:39,1126.50,1127.25,1126.25,1127.00,23,23
03/20/2001,11:40,1127.00,1127.50,1126.75,1127.00,16,16
03/20/2001,11:41,1127.00,1127.00,1126.50,1127.00,11,11
03/20/2001,11:42,1127.00,1127.25,1126.75,1126.75,9,9
03/20/2001,11:43,1126.75,1127.25,1126.50,1127.00,11,11
03/20/2001,11:44,1127.00,1127.25,1127.00,1127.00,6,6
03/20/2001,11:45,1127.00,1127.25,1126.75,1126.75,10,10
03/20/2001,11:46,1127.00,1127.00,1126.25,1126.25,25,25
03/20/2001,11:47,1126.25,1126.50,1125.75,1126.00,16,16
03/20/2001,11:48,1126.00,1126.00,1125.25,1125.25,22,22
03/20/2001,11:49,1125.50,1125.50,1125.25,1125.50,12,12
03/20/2001,11:50,1125.75,1125.75,1125.25,1125.50,15,15
03/20/2001,11:51,1125.25,1125.75,1125.25,1125.75,16,16
03/20/2001,11:52,1125.50,1125.75,1125.25,1125.50,7,7
03/20/2001,11:53,1125.75,1126.00,1125.75,1126.00,8,8
03/20/2001,11:54,1126.00,1126.25,1125.75,1125.75,9,9
03/20/2001,11:55,1125.75,1126.00,1125.50,1125.75,6,6
03/20/2001,11:56,1125.75,1125.75,1124.75,1124.75,24,24
03/20/2001,11:57,1125.00,1125.00,1124.25,1124.25,19,19
03/20/2001,11:58,1124.25,1124.25,1123.50,1123.75,34,34
03/20/2001,11:59,1123.75,1124.00,1122.75,1123.00,31,31
03/20/2001,12:00,1123.00,1123.25,1122.50,1122.75,22,22
03/20/2001,12:01,1123.00,1123.00,1122.25,1122.75,23,23
03/20/2001,12:02,1122.50,1123.00,1122.25,1123.00,25,25
03/20/2001,12:03,1123.00,1123.50,1122.75,1123.25,24,24
03/20/2001,12:04,1123.50,1123.75,1123.00,1123.50,14,14
03/20/2001,12:05,1123.50,1123.75,1123.25,1123.50,26,26
03/20/2001,12:06,1123.50,1124.25,1123.25,1124.00,21,21
03/20/2001,12:07,1123.75,1124.50,1123.50,1124.50,22,22
03/20/2001,12:08,1124.25,1124.50,1124.00,1124.00,9,9
03/20/2001,12:09,1124.25,1124.25,1123.75,1124.25,12,12
03/20/2001,12:10,1124.25,1124.25,1123.75,1123.75,16,16
03/20/2001,12:11,1123.75,1124.25,1123.75,1124.00,5,5
03/20/2001,12:12,1124.00,1124.75,1123.75,1124.50,10,10
03/20/2001,12:13,1124.50,1124.75,1124.50,1124.50,10,10
03/20/2001,12:14,1124.50,1124.75,1124.50,1124.75,9,9
03/20/2001,12:15,1124.75,1125.00,1124.50,1125.00,26,26
03/20/2001,12:16,1125.25,1125.50,1125.00,1125.25,17,17
03/20/2001,12:17,1125.00,1125.50,1124.50,1124.75,12,12
03/20/2001,12:18,1124.75,1125.00,1124.50,1124.75,10,10
03/20/2001,12:19,1124.75,1125.00,1124.50,1125.00,9,9
03/20/2001,12:20,1125.00,1125.25,1124.75,1125.00,8,8
03/20/2001,12:21,1125.00,1125.25,1124.75,1125.25,11,11
03/20/2001,12:22,1125.25,1126.25,1125.25,1126.25,28,28
03/20/2001,12:23,1126.25,1126.50,1125.50,1125.50,21,21
03/20/2001,12:24,1125.50,1125.75,1125.25,1125.50,18,18
03/20/2001,12:25,1125.50,1126.00,1125.00,1125.75,20,20
03/20/2001,12:26,1125.75,1126.00,1125.25,1125.50,17,17
03/20/2001,12:27,1125.50,1126.00,1125.25,1126.00,18,18
03/20/2001,12:28,1125.75,1126.00,1125.25,1125.50,11,11
03/20/2001,12:29,1125.50,1125.75,1125.25,1125.75,7,7
03/20/2001,12:30,1125.75,1126.00,1125.00,1125.25,22,22
03/20/2001,12:31,1125.50,1125.50,1125.25,1125.50,8,8
03/20/2001,12:32,1125.75,1125.75,1125.00,1125.25,14,14
03/20/2001,12:33,1125.25,1125.50,1125.00,1125.50,9,9
03/20/2001,12:34,1125.50,1125.50,1125.00,1125.25,9,9
03/20/2001,12:35,1125.50,1125.75,1125.50,1125.75,12,12
03/20/2001,12:36,1125.75,1126.25,1125.50,1126.25,23,23
03/20/2001,12:37,1126.00,1127.00,1126.00,1127.00,33,33
03/20/2001,12:38,1127.00,1127.00,1126.50,1126.50,7,7
03/20/2001,12:39,1126.25,1126.50,1126.00,1126.25,10,10
03/20/2001,12:40,1126.00,1126.50,1126.00,1126.50,11,11
03/20/2001,12:41,1126.25,1127.00,1126.00,1126.75,17,17
03/20/2001,12:42,1127.00,1128.00,1126.75,1127.25,42,42
03/20/2001,12:43,1127.25,1127.50,1126.50,1126.50,21,21
03/20/2001,12:44,1126.50,1126.75,1126.00,1126.00,26,26
03/20/2001,12:45,1126.25,1126.25,1126.00,1126.25,8,8
03/20/2001,12:46,1126.50,1126.75,1126.25,1126.75,13,13
03/20/2001,12:47,1126.75,1127.00,1126.50,1126.50,12,12
03/20/2001,12:48,1126.50,1127.25,1126.50,1126.75,16,16
03/20/2001,12:49,1126.50,1126.50,1125.75,1126.00,20,20
03/20/2001,12:50,1126.00,1126.50,1126.00,1126.00,14,14
03/20/2001,12:51,1126.25,1127.25,1126.25,1126.75,20,20
03/20/2001,12:52,1126.75,1127.25,1126.75,1127.00,15,15
03/20/2001,12:53,1127.25,1127.75,1126.75,1127.75,18,18
03/20/2001,12:54,1127.75,1127.75,1127.25,1127.50,14,14
03/20/2001,12:55,1127.50,1128.25,1127.25,1128.25,19,19
03/20/2001,12:56,1128.00,1128.50,1127.25,1127.50,41,41
03/20/2001,12:57,1127.25,1127.50,1127.00,1127.00,18,18
03/20/2001,12:58,1127.00,1127.75,1126.75,1127.50,15,15
03/20/2001,12:59,1127.50,1127.75,1127.00,1127.00,17,17
03/20/2001,13:00,1127.00,1127.00,1126.25,1126.50,21,21
03/20/2001,13:01,1126.50,1126.75,1125.75,1126.00,21,21
03/20/2001,13:02,1126.25,1127.00,1125.75,1127.00,23,23
03/20/2001,13:03,1126.75,1126.75,1125.25,1125.50,27,27
03/20/2001,13:04,1125.50,1125.50,1124.50,1125.00,23,23
03/20/2001,13:05,1125.00,1125.75,1124.50,1125.25,29,29
03/20/2001,13:06,1125.25,1126.25,1125.25,1125.75,20,20
03/20/2001,13:07,1125.75,1126.00,1125.25,1125.75,18,18
03/20/2001,13:08,1126.00,1126.00,1125.50,1125.50,7,7
03/20/2001,13:09,1125.50,1125.75,1124.25,1125.50,24,24
03/20/2001,13:10,1125.25,1126.50,1125.00,1125.75,19,19
03/20/2001,13:11,1126.00,1126.25,1125.50,1125.75,17,17
03/20/2001,13:12,1125.75,1126.00,1125.25,1125.50,15,15
03/20/2001,13:13,1126.00,1126.75,1125.00,1126.00,22,22
03/20/2001,13:14,1125.75,1128.25,1125.00,1127.00,33,33
03/20/2001,13:15,1127.00,1127.75,1114.50,1117.75,234,234
03/20/2001,13:16,1118.00,1120.75,1114.75,1118.00,181,181
03/20/2001,13:17,1117.25,1118.00,1114.25,1115.75,124,124
03/20/2001,13:18,1116.00,1119.00,1115.00,1116.25,166,166
03/20/2001,13:19,1116.00,1119.00,1115.50,1117.25,118,118
03/20/2001,13:20,1116.50,1118.75,1115.50,1116.75,102,102
03/20/2001,13:21,1117.00,1121.25,1116.75,1120.75,117,117
03/20/2001,13:22,1121.00,1123.50,1120.75,1123.00,153,153
03/20/2001,13:23,1123.00,1125.00,1122.75,1124.50,117,117
03/20/2001,13:24,1124.25,1129.25,1124.00,1128.25,172,172
03/20/2001,13:25,1128.00,1129.00,1126.25,1128.00,140,140
03/20/2001,13:26,1129.25,1130.25,1126.50,1126.50,116,116
03/20/2001,13:27,1126.50,1127.00,1124.75,1125.00,110,110
03/20/2001,13:28,1125.00,1125.25,1123.50,1124.25,120,120
03/20/2001,13:29,1124.00,1125.00,1121.50,1122.25,113,113
03/20/2001,13:30,1122.25,1124.00,1122.00,1123.25,83,83
03/20/2001,13:31,1123.00,1123.25,1120.75,1121.00,88,88
03/20/2001,13:32,1120.75,1121.25,1117.75,1118.00,148,148
03/20/2001,13:33,1118.00,1119.75,1117.50,1118.00,111,111
03/20/2001,13:34,1118.00,1119.50,1117.25,1119.00,126,126
03/20/2001,13:35,1119.25,1120.75,1117.50,1118.00,125,125
03/20/2001,13:36,1117.75,1119.50,1116.75,1118.25,109,109
03/20/2001,13:37,1118.25,1120.00,1117.25,1119.50,100,100
03/20/2001,13:38,1119.50,1119.75,1116.75,1117.25,102,102
03/20/2001,13:39,1117.50,1117.50,1115.50,1116.00,106,106
03/20/2001,13:40,1116.00,1118.75,1116.00,1118.50,106,106
03/20/2001,13:41,1118.50,1119.00,1116.25,1116.25,93,93
03/20/2001,13:42,1116.25,1117.50,1114.75,1117.00,105,105
03/20/2001,13:43,1117.00,1117.00,1114.25,1114.50,118,118
03/20/2001,13:44,1114.25,1114.50,1112.25,1112.50,143,143
03/20/2001,13:45,1112.50,1116.00,1112.25,1115.50,117,117
03/20/2001,13:46,1115.50,1118.25,1115.50,1118.00,116,116
03/20/2001,13:47,1118.25,1119.00,1115.50,1116.00,127,127
03/20/2001,13:48,1115.75,1117.50,1115.75,1117.00,81,81
03/20/2001,13:49,1117.00,1117.50,1115.50,1117.25,77,77
03/20/2001,13:50,1117.25,1117.50,1114.75,1115.25,79,79
03/20/2001,13:51,1115.00,1116.00,1114.75,1116.00,79,79
03/20/2001,13:52,1116.00,1117.00,1115.25,1116.00,71,71
03/20/2001,13:53,1116.25,1117.50,1114.25,1114.75,90,90
03/20/2001,13:54,1114.75,1117.00,1114.50,1116.50,79,79
03/20/2001,13:55,1116.75,1117.50,1115.00,1115.25,75,75
03/20/2001,13:56,1115.00,1115.50,1113.75,1115.25,112,112
03/20/2001,13:57,1115.25,1116.50,1115.00,1115.75,77,77
03/20/2001,13:58,1115.75,1117.25,1115.00,1115.00,78,78
03/20/2001,13:59,1115.25,1116.75,1114.50,1115.50,69,69
03/20/2001,14:00,1115.50,1116.00,1113.50,1114.00,112,112
03/20/2001,14:01,1114.00,1114.50,1110.75,1111.50,143,143
03/20/2001,14:02,1111.50,1113.00,1109.75,1110.75,133,133
03/20/2001,14:03,1111.00,1111.00,1109.25,1109.25,89,89
03/20/2001,14:04,1109.25,1110.50,1108.00,1108.00,88,88
03/20/2001,14:05,1107.75,1109.25,1107.25,1107.25,87,87
03/20/2001,14:06,1107.25,1109.00,1107.25,1108.50,66,66
03/20/2001,14:07,1108.25,1108.75,1107.50,1108.50,58,58
03/20/2001,14:08,1108.25,1109.50,1108.00,1109.25,61,61
03/20/2001,14:09,1109.25,1111.00,1109.25,1110.75,113,113
03/20/2001,14:10,1111.00,1111.50,1109.75,1111.00,86,86
03/20/2001,14:11,1111.00,1111.25,1109.50,1110.25,93,93
03/20/2001,14:12,1110.25,1111.00,1108.25,1109.25,105,105
03/20/2001,14:13,1109.25,1109.50,1107.25,1107.50,114,114
03/20/2001,14:14,1107.50,1108.75,1106.25,1106.75,123,123
03/20/2001,14:15,1106.75,1107.00,1105.00,1105.25,119,119
03/20/2001,14:16,1105.50,1105.50,1102.50,1102.75,128,128
03/20/2001,14:17,1102.50,1103.00,1100.25,1100.50,157,157
03/20/2001,14:18,1100.50,1102.50,1100.25,1101.50,111,111
03/20/2001,14:19,1101.50,1103.75,1101.25,1103.75,88,88
03/20/2001,14:20,1103.75,1103.75,1102.50,1103.00,88,88
03/20/2001,14:21,1103.00,1103.25,1101.50,1102.75,81,81
03/20/2001,14:22,1102.75,1106.00,1102.75,1105.75,101,101
03/20/2001,14:23,1106.00,1106.75,1105.00,1105.50,96,96
03/20/2001,14:24,1105.50,1106.50,1104.00,1104.50,87,87
03/20/2001,14:25,1104.50,1105.50,1103.50,1103.50,77,77
03/20/2001,14:26,1103.50,1105.00,1102.50,1104.75,95,95
03/20/2001,14:27,1104.75,1106.25,1103.50,1104.00,90,90
03/20/2001,14:28,1104.00,1105.00,1103.25,1103.50,51,51
03/20/2001,14:29,1103.75,1104.00,1101.50,1102.00,108,108
03/20/2001,14:30,1102.00,1103.25,1100.50,1101.00,94,94
03/20/2001,14:31,1100.75,1101.50,1099.50,1099.75,90,90
03/20/2001,14:32,1099.50,1101.00,1098.75,1100.75,100,100
03/20/2001,14:33,1100.75,1100.75,1098.50,1099.50,74,74
03/20/2001,14:34,1099.50,1099.75,1096.00,1098.00,128,128
03/20/2001,14:35,1098.00,1099.00,1095.50,1095.75,109,109
03/20/2001,14:36,1095.75,1096.00,1094.00,1096.00,135,135
03/20/2001,14:37,1096.00,1096.25,1093.25,1094.25,118,118
03/20/2001,14:38,1094.25,1096.00,1094.00,1094.50,77,77
03/20/2001,14:39,1094.50,1095.50,1093.00,1095.50,94,94
03/20/2001,14:40,1095.50,1096.50,1094.75,1096.00,88,88
03/20/2001,14:41,1096.00,1097.00,1094.75,1095.25,84,84
03/20/2001,14:42,1095.00,1096.00,1094.75,1096.00,73,73
03/20/2001,14:43,1096.00,1097.25,1095.00,1095.50,88,88
03/20/2001,14:44,1095.50,1097.50,1095.50,1096.75,78,78
03/20/2001,14:45,1096.50,1098.00,1096.00,1097.00,66,66
03/20/2001,14:46,1096.75,1097.50,1095.75,1097.00,58,58
03/20/2001,14:47,1097.25,1097.50,1094.50,1095.50,81,81
03/20/2001,14:48,1095.50,1096.50,1095.00,1095.75,65,65
03/20/2001,14:49,1095.50,1095.75,1093.25,1094.75,77,77
03/20/2001,14:50,1094.75,1095.00,1093.50,1093.50,83,83
03/20/2001,14:51,1093.75,1094.50,1093.00,1094.00,71,71
03/20/2001,14:52,1093.75,1094.00,1092.50,1093.25,72,72
03/20/2001,14:53,1093.25,1094.50,1092.50,1093.00,106,106
03/20/2001,14:54,1093.25,1093.25,1091.00,1091.75,101,101
03/20/2001,14:55,1091.75,1092.25,1090.75,1091.00,88,88
03/20/2001,14:56,1090.75,1091.00,1088.75,1089.00,99,99
03/20/2001,14:57,1089.00,1090.50,1089.00,1090.00,89,89
03/20/2001,14:58,1090.00,1091.25,1089.25,1091.25,84,84
03/20/2001,14:59,1091.25,1091.25,1089.75,1090.75,75,75
03/20/2001,15:00,1090.75,1091.00,1088.75,1089.00,95,95
03/20/2001,15:01,1089.00,1089.50,1088.25,1088.25,84,84
03/20/2001,15:02,1088.25,1090.50,1088.25,1090.00,79,79
03/20/2001,15:03,1090.00,1090.75,1089.25,1089.75,51,51
03/20/2001,15:04,1090.00,1090.50,1089.75,1090.50,35,35
03/20/2001,15:05,1090.75,1091.75,1090.50,1091.00,48,48
03/20/2001,15:06,1091.25,1092.75,1091.00,1092.50,49,49
03/20/2001,15:07,1092.50,1093.50,1092.00,1092.00,47,47
03/20/2001,15:08,1091.75,1091.75,1090.00,1090.50,50,50
03/20/2001,15:09,1090.50,1090.75,1089.50,1090.25,29,29
03/20/2001,15:10,1090.50,1090.75,1089.75,1090.75,45,45
03/20/2001,15:11,1090.50,1090.75,1089.50,1089.75,35,35
03/20/2001,15:12,1090.00,1090.25,1089.75,1090.25,37,37
03/20/2001,15:13,1090.25,1090.50,1089.75,1090.25,36,36
03/20/2001,15:14,1090.25,1091.25,1090.00,1090.50,28,28
03/20/2001,15:15,1090.25,1091.00,1089.75,1090.50,26,26
03/20/2001,15:16,1090.25,1090.50,1089.00,1089.25,41,41
03/20/2001,15:17,1089.50,1089.75,1089.25,1089.25,1,1
03/21/2001,00:04,1086.50,1086.75,1086.50,1086.75,1,1
03/21/2001,00:05,1086.50,1086.50,1086.50,1086.50,0,0
03/21/2001,00:06,1086.75,1086.75,1086.50,1086.50,1,1
03/21/2001,00:07,1086.75,1087.00,1086.75,1087.00,3,3
03/21/2001,00:08,1087.00,1087.00,1087.00,1087.00,1,1
03/21/2001,00:09,1087.00,1087.00,1087.00,1087.00,1,1
03/21/2001,00:10,1087.00,1087.00,1087.00,1087.00,0,0
03/21/2001,00:13,1087.25,1087.50,1087.25,1087.50,1,1
03/21/2001,00:14,1087.50,1088.50,1087.50,1088.25,9,9
03/21/2001,00:15,1088.25,1088.25,1088.25,1088.25,1,1
03/21/2001,00:16,1088.25,1088.25,1088.00,1088.00,1,1
03/21/2001,00:17,1088.50,1089.00,1088.50,1088.75,4,4
03/21/2001,00:18,1088.75,1089.00,1088.75,1089.00,1,1
03/21/2001,00:19,1089.00,1089.50,1089.00,1089.50,2,2
03/21/2001,00:20,1089.50,1089.75,1089.50,1089.75,1,1
03/21/2001,00:21,1090.00,1091.00,1090.00,1091.00,8,8
03/21/2001,00:22,1091.50,1091.50,1091.50,1091.50,1,1
03/21/2001,00:23,1091.50,1091.50,1091.50,1091.50,1,1
03/21/2001,00:24,1091.00,1091.75,1091.00,1091.75,3,3
03/21/2001,00:25,1091.75,1091.75,1091.75,1091.75,0,0
03/21/2001,00:26,1092.00,1092.50,1092.00,1092.50,2,2
03/21/2001,00:27,1092.00,1092.50,1092.00,1092.50,1,1
03/21/2001,00:28,1092.50,1092.50,1092.50,1092.50,1,1
03/21/2001,00:29,1092.50,1093.00,1092.50,1093.00,2,2
03/21/2001,00:30,1093.50,1093.50,1093.50,1093.50,1,1
03/21/2001,00:31,1093.25,1093.25,1093.25,1093.25,2,2
03/21/2001,00:34,1093.50,1093.75,1093.25,1093.25,2,2
03/21/2001,00:35,1093.75,1094.00,1093.75,1094.00,2,2
03/21/2001,00:36,1093.75,1093.75,1093.50,1093.50,1,1
03/21/2001,00:37,1093.75,1094.00,1093.50,1093.75,3,3
03/21/2001,00:38,1094.00,1094.00,1094.00,1094.00,0,0
03/21/2001,00:39,1093.75,1094.00,1092.75,1093.75,5,5
03/21/2001,00:40,1093.75,1093.75,1093.50,1093.50,1,1
03/21/2001,00:41,1093.00,1093.00,1093.00,1093.00,0,0
03/21/2001,00:42,1092.75,1092.75,1092.75,1092.75,1,1
03/21/2001,00:43,1092.00,1092.00,1092.00,1092.00,0,0
03/21/2001,00:44,1092.00,1092.00,1092.00,1092.00,0,0
03/21/2001,00:46,1091.50,1091.50,1091.50,1091.50,0,0
03/21/2001,00:48,1092.00,1092.25,1091.75,1092.00,2,2
03/21/2001,00:49,1092.25,1092.75,1092.25,1092.75,1,1
03/21/2001,00:50,1093.00,1093.00,1093.00,1093.00,1,1
03/21/2001,00:51,1093.25,1093.25,1093.25,1093.25,0,0
03/21/2001,00:52,1093.25,1093.25,1093.25,1093.25,0,0
03/21/2001,00:53,1093.00,1093.00,1092.75,1093.00,1,1
03/21/2001,00:54,1093.00,1093.00,1092.75,1092.75,1,1
03/21/2001,00:55,1092.50,1092.50,1092.25,1092.25,1,1
03/21/2001,00:57,1092.50,1092.50,1092.50,1092.50,0,0
03/21/2001,00:58,1092.50,1092.50,1092.50,1092.50,1,1
03/21/2001,00:59,1092.75,1092.75,1092.75,1092.75,1,1
03/21/2001,01:01,1093.25,1093.25,1093.25,1093.25,0,0
03/21/2001,01:03,1093.00,1093.00,1093.00,1093.00,0,0
03/21/2001,01:06,1093.00,1093.00,1093.00,1093.00,0,0
03/21/2001,01:07,1093.75,1093.75,1093.75,1093.75,0,0
03/21/2001,01:08,1093.25,1093.25,1093.25,1093.25,0,0
03/21/2001,01:09,1093.75,1093.75,1093.75,1093.75,0,0
03/21/2001,01:10,1093.50,1093.75,1093.50,1093.75,1,1
03/21/2001,01:11,1093.75,1093.75,1093.50,1093.50,1,1
03/21/2001,01:12,1093.50,1094.00,1093.50,1094.00,1,1
03/21/2001,01:13,1094.00,1094.00,1093.50,1093.75,1,1
03/21/2001,01:15,1094.25,1094.50,1094.25,1094.25,2,2
03/21/2001,01:16,1094.50,1095.00,1094.50,1095.00,3,3
03/21/2001,01:17,1095.00,1095.00,1095.00,1095.00,0,0
03/21/2001,01:18,1094.50,1095.25,1094.50,1095.00,2,2
03/21/2001,01:20,1095.00,1095.00,1095.00,1095.00,0,0
03/21/2001,01:21,1094.75,1094.75,1094.75,1094.75,1,1
03/21/2001,01:22,1094.75,1095.75,1094.75,1095.50,3,3
03/21/2001,01:23,1095.25,1095.25,1095.25,1095.25,1,1
03/21/2001,01:24,1095.50,1095.75,1095.25,1095.25,2,2
03/21/2001,01:25,1095.25,1095.75,1095.25,1095.50,1,1
03/21/2001,01:26,1095.50,1095.50,1094.75,1094.75,3,3
03/21/2001,01:27,1094.50,1094.50,1094.25,1094.25,2,2
03/21/2001,01:28,1094.00,1094.00,1094.00,1094.00,0,0
03/21/2001,01:29,1094.50,1095.00,1094.50,1094.50,3,3
03/21/2001,01:30,1094.75,1094.75,1094.75,1094.75,0,0
03/21/2001,01:31,1094.75,1094.75,1094.75,1094.75,0,0
03/21/2001,01:32,1095.00,1095.00,1095.00,1095.00,0,0
03/21/2001,01:33,1095.00,1095.00,1095.00,1095.00,0,0
03/21/2001,01:34,1094.25,1094.25,1094.25,1094.25,0,0
03/21/2001,01:36,1095.00,1095.00,1094.75,1094.75,1,1
03/21/2001,01:38,1095.00,1095.00,1095.00,1095.00,1,1
03/21/2001,01:39,1095.00,1095.00,1095.00,1095.00,0,0
03/21/2001,01:40,1094.75,1094.75,1094.25,1094.25,1,1
03/21/2001,01:41,1094.00,1094.00,1094.00,1094.00,0,0
03/21/2001,01:42,1094.25,1095.25,1094.25,1095.25,2,2
03/21/2001,01:43,1095.00,1095.00,1095.00,1095.00,0,0
03/21/2001,01:44,1095.25,1095.25,1095.25,1095.25,0,0
03/21/2001,01:45,1095.25,1095.25,1095.25,1095.25,0,0
03/21/2001,01:46,1095.25,1095.25,1095.25,1095.25,1,1
03/21/2001,01:47,1095.00,1095.25,1095.00,1095.25,1,1
03/21/2001,01:48,1095.00,1095.00,1095.00,1095.00,1,1
03/21/2001,01:49,1094.50,1094.50,1094.25,1094.25,1,1
03/21/2001,01:50,1094.50,1094.50,1094.50,1094.50,0,0
03/21/2001,01:51,1094.00,1094.25,1094.00,1094.25,1,1
03/21/2001,01:56,1094.25,1094.25,1094.00,1094.00,1,1
03/21/2001,01:58,1094.25,1094.25,1094.00,1094.00,2,2
03/21/2001,01:59,1093.50,1094.00,1093.50,1094.00,1,1
03/21/2001,02:00,1094.00,1094.00,1094.00,1094.00,0,0
03/21/2001,02:02,1094.25,1094.50,1094.00,1094.25,2,2
03/21/2001,02:03,1094.50,1094.50,1094.50,1094.50,0,0
03/21/2001,02:04,1094.75,1094.75,1094.75,1094.75,0,0
03/21/2001,02:05,1094.50,1094.50,1094.00,1094.00,1,1
03/21/2001,02:06,1094.00,1094.25,1094.00,1094.25,1,1
03/21/2001,02:09,1094.00,1094.00,1094.00,1094.00,0,0
03/21/2001,02:10,1093.75,1093.75,1093.75,1093.75,0,0
03/21/2001,02:11,1093.75,1093.75,1093.75,1093.75,0,0
03/21/2001,02:12,1093.50,1093.50,1093.50,1093.50,0,0
03/21/2001,02:14,1093.50,1093.50,1092.75,1092.75,1,1
03/21/2001,02:15,1092.25,1092.25,1092.25,1092.25,0,0
03/21/2001,02:16,1092.25,1092.25,1092.00,1092.00,1,1
03/21/2001,02:17,1092.25,1092.25,1091.75,1092.00,2,2
03/21/2001,02:18,1092.25,1092.50,1092.25,1092.50,2,2
03/21/2001,02:19,1092.00,1092.50,1092.00,1092.50,1,1
03/21/2001,02:20,1092.75,1093.25,1092.50,1092.50,3,3
03/21/2001,02:22,1092.75,1093.00,1092.75,1093.00,1,1
03/21/2001,02:23,1093.00,1093.00,1093.00,1093.00,1,1
03/21/2001,02:24,1093.00,1093.00,1093.00,1093.00,1,1
03/21/2001,02:25,1093.00,1093.00,1093.00,1093.00,2,2
03/21/2001,02:26,1093.00,1093.25,1092.50,1092.75,4,4
03/21/2001,02:28,1092.25,1092.25,1092.25,1092.25,1,1
03/21/2001,02:29,1092.00,1092.75,1092.00,1092.75,3,3
03/21/2001,02:30,1093.00,1093.25,1093.00,1093.25,1,1
03/21/2001,02:31,1093.50,1093.75,1093.50,1093.75,1,1
03/21/2001,02:32,1093.50,1093.50,1093.25,1093.25,1,1
03/21/2001,02:34,1093.00,1093.00,1093.00,1093.00,1,1
03/21/2001,02:35,1093.00,1093.00,1092.75,1092.75,1,1
03/21/2001,02:36,1092.75,1093.00,1092.75,1093.00,2,2
03/21/2001,02:37,1093.00,1093.25,1093.00,1093.25,1,1
03/21/2001,02:38,1092.75,1092.75,1092.50,1092.75,2,2
03/21/2001,02:40,1093.00,1093.00,1093.00,1093.00,0,0
03/21/2001,02:41,1092.75,1093.50,1092.50,1093.50,3,3
03/21/2001,02:42,1094.00,1094.50,1094.00,1094.50,4,4
03/21/2001,02:43,1094.00,1094.00,1094.00,1094.00,0,0
03/21/2001,02:44,1094.00,1095.00,1094.00,1094.00,5,5
03/21/2001,02:45,1093.75,1093.75,1093.75,1093.75,0,0
03/21/2001,02:46,1093.50,1093.50,1093.50,1093.50,1,1
03/21/2001,02:47,1093.50,1093.50,1093.50,1093.50,3,3
03/21/2001,02:48,1093.50,1093.50,1092.50,1092.50,5,5
03/21/2001,02:49,1092.00,1092.50,1091.75,1092.00,6,6
03/21/2001,02:50,1092.00,1092.25,1092.00,1092.25,3,3
03/21/2001,02:51,1091.75,1092.75,1091.75,1092.00,3,3
03/21/2001,02:52,1092.00,1092.00,1092.00,1092.00,1,1
03/21/2001,02:53,1092.00,1092.00,1092.00,1092.00,2,2
03/21/2001,02:54,1092.25,1092.25,1091.75,1092.00,2,2
03/21/2001,02:55,1092.25,1092.50,1092.25,1092.50,1,1
03/21/2001,02:56,1092.50,1092.50,1092.25,1092.25,1,1
03/21/2001,02:57,1092.25,1092.25,1092.00,1092.00,1,1
03/21/2001,02:58,1092.00,1092.00,1092.00,1092.00,0,0
03/21/2001,02:59,1092.00,1092.00,1092.00,1092.00,2,2
03/21/2001,03:00,1092.25,1092.25,1092.25,1092.25,0,0
03/21/2001,03:01,1092.25,1092.25,1092.00,1092.00,3,3
03/21/2001,03:02,1092.00,1092.00,1090.25,1090.50,3,3
03/21/2001,03:03,1090.50,1090.50,1089.75,1090.00,3,3
03/21/2001,03:04,1090.00,1090.00,1089.50,1089.50,3,3
03/21/2001,03:05,1089.75,1090.00,1089.75,1090.00,1,1
03/21/2001,03:06,1089.75,1090.75,1089.75,1090.50,3,3
03/21/2001,03:07,1090.25,1091.00,1090.25,1091.00,2,2
03/21/2001,03:08,1090.75,1090.75,1090.75,1090.75,0,0
03/21/2001,03:09,1090.75,1090.75,1090.50,1090.50,2,2
03/21/2001,03:12,1090.50,1090.50,1090.50,1090.50,0,0
03/21/2001,03:13,1090.25,1090.50,1090.25,1090.50,1,1
03/21/2001,03:14,1090.75,1090.75,1090.75,1090.75,0,0
03/21/2001,03:15,1090.75,1090.75,1090.50,1090.50,1,1
03/21/2001,03:16,1090.75,1091.00,1090.75,1091.00,1,1
03/21/2001,03:17,1091.00,1091.25,1091.00,1091.25,3,3
03/21/2001,03:18,1091.50,1091.75,1091.50,1091.75,2,2
03/21/2001,03:19,1091.75,1092.50,1091.75,1092.50,1,1
03/21/2001,03:22,1092.25,1092.25,1092.25,1092.25,0,0
03/21/2001,03:23,1092.00,1092.00,1092.00,1092.00,2,2
03/21/2001,03:24,1092.50,1092.50,1092.50,1092.50,1,1
03/21/2001,03:25,1092.25,1092.25,1092.00,1092.00,1,1
03/21/2001,03:27,1092.00,1092.00,1092.00,1092.00,0,0
03/21/2001,03:28,1092.00,1092.00,1092.00,1092.00,0,0
03/21/2001,03:30,1092.00,1092.00,1092.00,1092.00,1,1
03/21/2001,03:34,1092.25,1092.50,1092.25,1092.50,1,1
03/21/2001,03:35,1091.75,1092.00,1091.75,1092.00,1,1
03/21/2001,03:36,1092.25,1092.25,1092.25,1092.25,1,1
03/21/2001,03:37,1092.00,1092.00,1092.00,1092.00,0,0
03/21/2001,03:38,1092.00,1092.00,1092.00,1092.00,0,0
03/21/2001,03:40,1092.50,1092.50,1092.50,1092.50,0,0
03/21/2001,03:41,1092.50,1092.50,1092.50,1092.50,0,0
03/21/2001,03:42,1092.50,1092.75,1092.50,1092.75,2,2
03/21/2001,03:43,1093.00,1093.50,1093.00,1093.25,3,3
03/21/2001,03:44,1093.50,1093.50,1093.50,1093.50,0,0
03/21/2001,03:45,1094.00,1094.00,1093.75,1093.75,1,1
03/21/2001,03:46,1093.75,1093.75,1093.75,1093.75,0,0
03/21/2001,03:47,1093.50,1093.50,1093.25,1093.25,1,1
03/21/2001,03:48,1093.25,1093.25,1093.25,1093.25,0,0
03/21/2001,03:50,1093.25,1093.75,1093.25,1093.75,2,2
03/21/2001,03:51,1094.00,1094.00,1093.75,1094.00,2,2
03/21/2001,03:52,1093.75,1093.75,1093.50,1093.50,1,1
03/21/2001,03:53,1093.50,1093.50,1093.50,1093.50,1,1
03/21/2001,03:55,1093.50,1093.50,1093.50,1093.50,1,1
03/21/2001,03:56,1093.50,1093.75,1093.50,1093.50,2,2
03/21/2001,03:57,1093.50,1093.50,1093.25,1093.25,1,1
03/21/2001,03:59,1093.50,1093.50,1093.50,1093.50,0,0
03/21/2001,04:00,1093.50,1093.50,1093.50,1093.50,0,0
03/21/2001,04:01,1093.25,1093.25,1093.25,1093.25,0,0
03/21/2001,04:02,1093.50,1093.50,1093.50,1093.50,0,0
03/21/2001,04:03,1093.50,1093.50,1093.50,1093.50,1,1
03/21/2001,04:04,1093.50,1093.75,1093.50,1093.75,1,1
03/21/2001,04:05,1094.00,1094.00,1093.75,1093.75,1,1
03/21/2001,04:07,1093.50,1093.50,1093.50,1093.50,1,1
03/21/2001,04:08,1093.75,1093.75,1093.50,1093.50,1,1
03/21/2001,04:09,1093.50,1093.50,1093.50,1093.50,1,1
03/21/2001,04:10,1093.50,1093.50,1093.50,1093.50,0,0
03/21/2001,04:12,1093.50,1093.50,1093.50,1093.50,1,1
03/21/2001,04:13,1093.25,1093.50,1093.25,1093.50,1,1
03/21/2001,04:14,1093.50,1093.50,1093.50,1093.50,2,2
03/21/2001,04:15,1093.50,1093.50,1093.50,1093.50,3,3
03/21/2001,04:16,1093.50,1093.50,1093.50,1093.50,3,3
03/21/2001,04:17,1093.50,1093.50,1093.50,1093.50,0,0
03/21/2001,04:18,1093.50,1093.50,1093.00,1093.00,3,3
03/21/2001,04:19,1093.00,1093.25,1093.00,1093.25,1,1
03/21/2001,04:21,1093.50,1093.75,1093.50,1093.75,1,1
03/21/2001,04:22,1093.75,1094.00,1093.75,1093.75,2,2
03/21/2001,04:23,1094.00,1094.00,1093.75,1093.75,1,1
03/21/2001,04:24,1093.50,1093.50,1093.25,1093.25,1,1
03/21/2001,04:26,1093.50,1093.50,1093.25,1093.50,2,2
03/21/2001,04:31,1093.25,1093.50,1093.25,1093.50,1,1
03/21/2001,04:32,1093.25,1093.25,1093.25,1093.25,0,0
03/21/2001,04:33,1093.00,1093.00,1093.00,1093.00,1,1
03/21/2001,04:34,1092.75,1092.75,1092.75,1092.75,3,3
03/21/2001,04:35,1092.75,1092.75,1092.50,1092.50,4,4
03/21/2001,04:36,1092.25,1092.50,1092.25,1092.25,4,4
03/21/2001,04:37,1092.25,1092.25,1092.25,1092.25,1,1
03/21/2001,04:38,1092.50,1092.75,1092.50,1092.50,4,4
03/21/2001,04:39,1092.50,1092.50,1092.50,1092.50,0,0
03/21/2001,04:40,1092.50,1092.50,1092.50,1092.50,1,1
03/21/2001,04:41,1092.25,1092.25,1092.25,1092.25,1,1
03/21/2001,04:42,1092.00,1092.25,1092.00,1092.00,1,1
03/21/2001,04:43,1092.00,1092.25,1091.50,1092.25,5,5
03/21/2001,04:44,1092.00,1092.00,1092.00,1092.00,1,1
03/21/2001,04:45,1092.00,1092.50,1092.00,1092.00,2,2
03/21/2001,04:46,1092.00,1092.00,1091.00,1091.25,7,7
03/21/2001,04:47,1091.25,1091.75,1091.25,1091.50,3,3
03/21/2001,04:49,1091.50,1091.50,1091.50,1091.50,0,0
03/21/2001,04:50,1091.50,1091.50,1091.50,1091.50,1,1
03/21/2001,04:51,1091.50,1091.50,1091.25,1091.25,2,2
03/21/2001,04:52,1091.25,1091.25,1091.25,1091.25,2,2
03/21/2001,04:53,1091.50,1092.00,1091.50,1092.00,3,3
03/21/2001,04:54,1092.25,1092.25,1092.25,1092.25,0,0
03/21/2001,04:55,1092.00,1092.25,1092.00,1092.00,3,3
03/21/2001,04:56,1092.00,1092.00,1091.75,1091.75,1,1
03/21/2001,04:57,1092.00,1092.00,1091.50,1091.50,2,2
03/21/2001,04:58,1091.25,1091.25,1090.25,1090.25,9,9
03/21/2001,04:59,1090.50,1090.50,1089.50,1090.00,7,7
03/21/2001,05:00,1090.00,1090.25,1089.75,1089.75,6,6
03/21/2001,05:01,1089.50,1089.50,1089.00,1089.00,4,4
03/21/2001,05:02,1089.00,1089.00,1088.50,1088.75,7,7
03/21/2001,05:03,1089.25,1089.75,1088.75,1089.50,4,4
03/21/2001,05:04,1089.00,1089.25,1088.50,1089.25,4,4
03/21/2001,05:05,1089.25,1089.75,1089.25,1089.75,2,2
03/21/2001,05:06,1090.00,1090.00,1089.25,1089.25,4,4
03/21/2001,05:07,1089.25,1089.25,1089.00,1089.00,1,1
03/21/2001,05:08,1088.75,1088.75,1088.50,1088.50,2,2
03/21/2001,05:09,1088.25,1088.25,1087.75,1087.75,3,3
03/21/2001,05:10,1087.75,1088.00,1087.25,1087.75,3,3
03/21/2001,05:11,1087.50,1087.75,1087.50,1087.50,2,2
03/21/2001,05:12,1087.25,1087.75,1087.25,1087.75,1,1
03/21/2001,05:13,1088.00,1088.00,1088.00,1088.00,1,1
03/21/2001,05:14,1088.00,1088.25,1088.00,1088.25,1,1
03/21/2001,05:15,1088.25,1088.25,1088.25,1088.25,2,2
03/21/2001,05:16,1088.00,1088.25,1088.00,1088.00,2,2
03/21/2001,05:17,1088.00,1088.00,1087.25,1087.25,6,6
03/21/2001,05:18,1087.25,1087.50,1087.25,1087.50,2,2
03/21/2001,05:19,1087.75,1088.25,1087.75,1088.25,4,4
03/21/2001,05:20,1088.50,1089.75,1088.00,1089.75,8,8
03/21/2001,05:21,1089.50,1089.50,1089.25,1089.50,4,4
03/21/2001,05:22,1089.50,1089.75,1089.00,1089.00,2,2
03/21/2001,05:23,1089.00,1089.50,1089.00,1089.50,3,3
03/21/2001,05:24,1089.75,1089.75,1089.25,1089.50,2,2
03/21/2001,05:25,1089.50,1089.75,1089.25,1089.25,3,3
03/21/2001,05:26,1089.25,1089.25,1089.25,1089.25,2,2
03/21/2001,05:27,1089.75,1090.25,1089.75,1090.25,1,1
03/21/2001,05:28,1090.50,1090.50,1090.50,1090.50,1,1
03/21/2001,05:29,1090.25,1090.75,1090.25,1090.75,2,2
03/21/2001,05:30,1091.00,1091.50,1091.00,1091.25,3,3
03/21/2001,05:31,1090.75,1090.75,1090.75,1090.75,0,0
03/21/2001,05:32,1090.75,1090.75,1090.75,1090.75,0,0
03/21/2001,05:33,1090.25,1090.25,1090.25,1090.25,1,1
03/21/2001,05:34,1090.50,1090.50,1090.25,1090.25,1,1
03/21/2001,05:35,1090.00,1090.00,1090.00,1090.00,1,1
03/21/2001,05:36,1090.25,1090.50,1090.25,1090.50,1,1
03/21/2001,05:37,1090.75,1091.25,1090.75,1090.75,2,2
03/21/2001,05:38,1091.00,1091.25,1091.00,1091.25,1,1
03/21/2001,05:39,1091.25,1091.25,1091.00,1091.25,1,1
03/21/2001,05:40,1091.25,1091.25,1091.25,1091.25,1,1
03/21/2001,05:41,1091.00,1091.00,1091.00,1091.00,0,0
03/21/2001,05:42,1091.00,1091.25,1090.50,1090.50,3,3
03/21/2001,05:43,1090.75,1090.75,1090.50,1090.50,1,1
03/21/2001,05:44,1090.00,1090.00,1090.00,1090.00,2,2
03/21/2001,05:45,1090.00,1090.00,1089.75,1089.75,2,2
03/21/2001,05:46,1089.50,1090.00,1089.50,1089.50,1,1
03/21/2001,05:47,1089.75,1089.75,1089.75,1089.75,0,0
03/21/2001,05:48,1089.50,1090.00,1089.50,1090.00,3,3
03/21/2001,05:49,1089.75,1089.75,1089.25,1089.25,2,2
03/21/2001,05:50,1089.75,1090.00,1089.75,1089.75,2,2
03/21/2001,05:51,1090.00,1090.25,1090.00,1090.25,1,1
03/21/2001,05:52,1090.25,1090.25,1090.25,1090.25,0,0
03/21/2001,05:53,1090.00,1090.00,1090.00,1090.00,0,0
03/21/2001,05:54,1090.00,1090.00,1090.00,1090.00,0,0
03/21/2001,05:55,1090.25,1090.25,1090.25,1090.25,1,1
03/21/2001,05:57,1090.50,1090.50,1090.50,1090.50,1,1
03/21/2001,05:58,1090.25,1090.25,1090.25,1090.25,0,0
03/21/2001,05:59,1090.25,1090.50,1090.25,1090.50,2,2
03/21/2001,06:00,1090.75,1091.00,1090.75,1091.00,2,2
03/21/2001,06:01,1091.00,1091.50,1091.00,1091.25,2,2
03/21/2001,06:02,1091.25,1091.50,1091.25,1091.50,1,1
03/21/2001,06:03,1091.25,1091.25,1091.25,1091.25,1,1
03/21/2001,06:04,1091.50,1091.50,1091.00,1091.25,2,2
03/21/2001,06:05,1091.00,1091.00,1090.50,1090.75,2,2
03/21/2001,06:06,1091.00,1091.00,1090.75,1090.75,2,2
03/21/2001,06:07,1090.75,1091.25,1090.75,1091.00,1,1
03/21/2001,06:08,1090.75,1090.75,1090.75,1090.75,1,1
03/21/2001,06:09,1090.50,1090.50,1090.00,1090.00,2,2
03/21/2001,06:10,1090.00,1090.00,1089.75,1089.75,1,1
03/21/2001,06:11,1089.50,1089.50,1089.50,1089.50,1,1
03/21/2001,06:12,1089.50,1089.50,1088.75,1089.00,5,5
03/21/2001,06:13,1089.00,1089.00,1088.50,1088.50,2,2
03/21/2001,06:14,1088.50,1088.50,1088.50,1088.50,0,0
03/21/2001,06:15,1088.50,1088.50,1088.50,1088.50,0,0
03/21/2001,06:16,1088.25,1088.25,1088.25,1088.25,1,1
03/21/2001,06:17,1088.00,1088.00,1087.00,1087.50,5,5
03/21/2001,06:18,1087.50,1087.75,1087.25,1087.25,4,4
03/21/2001,06:19,1087.00,1087.25,1086.75,1086.75,6,6
03/21/2001,06:20,1086.75,1086.75,1086.75,1086.75,3,3
03/21/2001,06:21,1086.75,1087.00,1086.50,1086.50,3,3
03/21/2001,06:22,1086.75,1086.75,1085.50,1085.50,7,7
03/21/2001,06:23,1085.50,1085.75,1085.25,1085.25,5,5
03/21/2001,06:24,1085.00,1085.00,1084.50,1084.75,6,6
03/21/2001,06:25,1084.75,1085.25,1084.75,1085.00,4,4
03/21/2001,06:26,1085.00,1085.00,1085.00,1085.00,4,4
03/21/2001,06:27,1085.00,1086.00,1084.75,1084.75,6,6
03/21/2001,06:28,1085.25,1085.25,1084.25,1084.75,6,6
03/21/2001,06:29,1084.75,1085.25,1084.75,1085.00,4,4
03/21/2001,06:30,1085.00,1085.00,1084.75,1085.00,3,3
03/21/2001,06:31,1085.00,1085.50,1084.75,1084.75,6,6
03/21/2001,06:32,1084.75,1085.00,1084.50,1084.50,2,2
03/21/2001,06:33,1084.50,1084.50,1083.75,1084.25,7,7
03/21/2001,06:34,1084.25,1084.50,1084.00,1084.50,2,2
03/21/2001,06:35,1084.50,1084.50,1084.25,1084.25,1,1
03/21/2001,06:36,1084.75,1084.75,1084.75,1084.75,0,0
03/21/2001,06:37,1084.50,1084.75,1084.25,1084.50,3,3
03/21/2001,06:38,1084.50,1085.00,1084.50,1085.00,3,3
03/21/2001,06:39,1085.00,1085.00,1084.25,1084.50,2,2
03/21/2001,06:40,1084.50,1084.50,1084.00,1084.25,6,6
03/21/2001,06:41,1084.00,1084.50,1084.00,1084.50,6,6
03/21/2001,06:42,1084.50,1084.50,1084.50,1084.50,2,2
03/21/2001,06:43,1084.25,1084.25,1084.25,1084.25,1,1
03/21/2001,06:44,1084.00,1084.00,1083.50,1083.50,5,5
03/21/2001,06:45,1083.50,1083.75,1083.00,1083.25,8,8
03/21/2001,06:46,1083.50,1084.00,1083.00,1083.75,5,5
03/21/2001,06:47,1083.50,1083.50,1083.00,1083.00,8,8
03/21/2001,06:48,1083.25,1083.25,1082.75,1083.25,3,3
03/21/2001,06:49,1083.25,1083.50,1083.25,1083.25,1,1
03/21/2001,06:50,1083.00,1083.25,1083.00,1083.25,3,3
03/21/2001,06:51,1083.25,1083.25,1083.00,1083.25,2,2
03/21/2001,06:52,1083.25,1083.75,1083.25,1083.50,9,9
03/21/2001,06:53,1083.50,1083.75,1083.00,1083.75,8,8
03/21/2001,06:54,1083.75,1084.00,1083.75,1084.00,3,3
03/21/2001,06:55,1084.00,1084.00,1083.75,1084.00,3,3
03/21/2001,06:56,1084.00,1084.00,1083.75,1083.75,3,3
03/21/2001,06:57,1083.75,1084.50,1083.75,1084.50,3,3
03/21/2001,06:58,1084.75,1085.00,1084.50,1084.50,3,3
03/21/2001,06:59,1084.25,1085.00,1084.25,1085.00,3,3
03/21/2001,07:00,1084.50,1085.25,1084.50,1084.75,4,4
03/21/2001,07:01,1085.00,1085.00,1085.00,1085.00,1,1
03/21/2001,07:02,1084.75,1085.00,1084.50,1084.50,3,3
03/21/2001,07:03,1084.50,1084.75,1084.50,1084.75,1,1
03/21/2001,07:04,1084.50,1084.75,1084.50,1084.75,1,1
03/21/2001,07:05,1085.00,1085.25,1085.00,1085.25,1,1
03/21/2001,07:06,1085.25,1085.75,1085.25,1085.75,5,5
03/21/2001,07:07,1085.50,1086.00,1085.50,1086.00,4,4
03/21/2001,07:08,1086.00,1086.75,1086.00,1086.50,5,5
03/21/2001,07:09,1086.50,1086.75,1086.50,1086.75,3,3
03/21/2001,07:10,1087.00,1087.00,1086.50,1086.75,5,5
03/21/2001,07:11,1086.50,1087.00,1086.25,1086.25,3,3
03/21/2001,07:12,1086.75,1086.75,1086.00,1086.50,7,7
03/21/2001,07:13,1086.50,1087.00,1086.50,1087.00,6,6
03/21/2001,07:14,1087.25,1087.25,1086.50,1087.00,5,5
03/21/2001,07:15,1087.00,1088.00,1087.00,1087.50,6,6
03/21/2001,07:16,1087.50,1087.75,1087.25,1087.25,7,7
03/21/2001,07:17,1087.25,1087.50,1086.75,1087.00,4,4
03/21/2001,07:18,1086.75,1086.75,1086.25,1086.75,3,3
03/21/2001,07:19,1086.50,1086.50,1085.25,1085.75,7,7
03/21/2001,07:20,1085.75,1085.75,1085.00,1085.00,6,6
03/21/2001,07:21,1085.25,1085.50,1085.25,1085.25,3,3
03/21/2001,07:22,1085.00,1085.75,1084.75,1085.75,12,12
03/21/2001,07:23,1086.00,1086.00,1085.50,1085.75,3,3
03/21/2001,07:24,1085.50,1085.50,1085.00,1085.50,4,4
03/21/2001,07:25,1085.25,1085.50,1085.25,1085.25,2,2
03/21/2001,07:26,1085.25,1085.25,1085.25,1085.25,1,1
03/21/2001,07:27,1085.25,1085.50,1085.25,1085.50,3,3
03/21/2001,07:28,1085.50,1085.50,1085.00,1085.25,6,6
03/21/2001,07:29,1085.50,1085.50,1085.00,1085.25,4,4
03/21/2001,07:30,1085.25,1085.50,1085.00,1085.00,5,5
03/21/2001,07:31,1085.25,1085.25,1081.75,1082.00,28,28
03/21/2001,07:32,1082.00,1083.00,1078.50,1078.50,41,41
03/21/2001,07:33,1078.50,1081.50,1078.50,1080.75,32,32
03/21/2001,07:34,1081.00,1082.25,1081.00,1082.00,22,22
03/21/2001,07:35,1081.75,1082.00,1080.25,1081.00,15,15
03/21/2001,07:36,1080.50,1082.25,1080.50,1082.00,18,18
03/21/2001,07:37,1081.50,1082.50,1081.50,1082.50,10,10
03/21/2001,07:38,1082.50,1082.75,1082.25,1082.75,5,5
03/21/2001,07:39,1082.75,1083.50,1082.75,1082.75,16,16
03/21/2001,07:40,1082.75,1082.75,1080.50,1080.50,15,15
03/21/2001,07:41,1080.75,1081.50,1080.50,1081.00,7,7
03/21/2001,07:42,1081.25,1081.75,1081.25,1081.50,12,12
03/21/2001,07:43,1081.25,1081.75,1081.00,1081.25,9,9
03/21/2001,07:44,1081.50,1082.00,1081.25,1082.00,8,8
03/21/2001,07:45,1082.00,1082.00,1081.00,1081.00,12,12
03/21/2001,07:46,1081.00,1081.00,1080.00,1080.25,15,15
03/21/2001,07:47,1080.75,1081.25,1080.50,1081.00,10,10
03/21/2001,07:48,1081.25,1081.50,1080.00,1081.00,14,14
03/21/2001,07:49,1081.00,1081.25,1080.50,1081.25,5,5
03/21/2001,07:50,1081.50,1081.75,1081.00,1081.50,9,9
03/21/2001,07:51,1081.75,1083.00,1081.50,1082.50,18,18
03/21/2001,07:52,1082.50,1083.50,1082.50,1083.25,13,13
03/21/2001,07:53,1083.25,1084.25,1083.00,1083.75,11,11
03/21/2001,07:54,1083.75,1084.25,1083.75,1084.25,13,13
03/21/2001,07:55,1084.25,1085.00,1084.25,1085.00,9,9
03/21/2001,07:56,1084.75,1085.00,1084.25,1084.50,10,10
03/21/2001,07:57,1084.75,1085.50,1084.75,1085.00,10,10
03/21/2001,07:58,1085.25,1085.25,1084.25,1084.75,7,7
03/21/2001,07:59,1084.75,1085.00,1084.25,1084.75,9,9
03/21/2001,08:00,1084.50,1085.00,1084.50,1085.00,7,7
03/21/2001,08:01,1085.00,1086.00,1085.00,1085.75,11,11
03/21/2001,08:02,1085.75,1086.50,1085.75,1086.00,19,19
03/21/2001,08:03,1086.25,1086.75,1086.00,1086.75,9,9
03/21/2001,08:04,1086.75,1088.50,1086.75,1088.25,18,18
03/21/2001,08:05,1088.25,1088.50,1088.00,1088.50,14,14
03/21/2001,08:06,1088.75,1090.00,1088.25,1089.50,38,38
03/21/2001,08:07,1089.50,1090.25,1088.00,1088.50,24,24
03/21/2001,08:08,1088.50,1089.50,1088.50,1089.50,9,9
03/21/2001,08:09,1089.25,1089.75,1089.25,1089.75,9,9
03/21/2001,08:10,1090.00,1090.50,1089.75,1090.25,17,17
03/21/2001,08:11,1090.25,1090.25,1089.75,1089.75,16,16
03/21/2001,08:12,1089.75,1089.75,1089.25,1089.50,11,11
03/21/2001,08:13,1089.75,1090.00,1089.50,1090.00,6,6
03/21/2001,08:14,1090.00,1090.50,1089.75,1089.75,9,9
03/21/2001,08:15,1090.00,1090.25,1089.50,1089.75,7,7
03/21/2001,08:16,1089.75,1089.75,1089.50,1089.75,3,3
03/21/2001,08:17,1089.50,1090.00,1089.50,1090.00,4,4
03/21/2001,08:18,1090.25,1091.00,1090.25,1090.75,9,9
03/21/2001,08:19,1090.75,1090.75,1090.25,1090.25,4,4
03/21/2001,08:20,1090.25,1090.25,1090.00,1090.00,3,3
03/21/2001,08:21,1089.75,1090.00,1089.75,1089.75,3,3
03/21/2001,08:22,1090.25,1090.50,1090.00,1090.50,3,3
03/21/2001,08:24,1090.50,1090.50,1090.00,1090.00,2,2
03/21/2001,08:25,1090.00,1090.50,1090.00,1090.00,2,2
03/21/2001,08:26,1090.25,1090.50,1090.00,1090.00,4,4
03/21/2001,08:27,1089.75,1089.75,1089.50,1089.50,4,4
03/21/2001,08:28,1089.50,1089.75,1089.25,1089.25,6,6
03/21/2001,08:29,1089.25,1089.25,1088.75,1088.75,10,10
03/21/2001,08:30,1088.50,1088.50,1087.75,1088.00,10,10
03/21/2001,08:31,1088.00,1089.75,1087.75,1088.25,16,16
03/21/2001,08:32,1088.50,1089.50,1087.75,1088.50,68,68
03/21/2001,08:33,1088.75,1088.75,1087.25,1087.50,89,89
03/21/2001,08:34,1087.25,1089.25,1087.25,1089.00,88,88
03/21/2001,08:35,1088.75,1089.25,1088.00,1088.00,97,97
03/21/2001,08:36,1088.25,1088.75,1085.50,1085.50,105,105
03/21/2001,08:37,1085.50,1086.50,1085.00,1086.50,101,101
03/21/2001,08:38,1086.00,1086.00,1082.75,1082.75,133,133
03/21/2001,08:39,1083.00,1084.00,1082.50,1084.00,101,101
03/21/2001,08:40,1084.00,1084.00,1081.25,1082.00,105,105
03/21/2001,08:41,1081.75,1082.00,1079.75,1080.25,109,109
03/21/2001,08:42,1080.00,1082.00,1079.50,1081.75,116,116
03/21/2001,08:43,1081.75,1083.00,1080.50,1082.75,118,118
03/21/2001,08:44,1083.00,1085.00,1083.00,1084.75,148,148
03/21/2001,08:45,1085.00,1085.25,1083.00,1083.75,93,93
03/21/2001,08:46,1083.75,1084.25,1082.00,1083.50,93,93
03/21/2001,08:47,1083.50,1084.50,1082.00,1084.00,113,113
03/21/2001,08:48,1083.75,1084.75,1083.00,1084.75,97,97
03/21/2001,08:49,1084.50,1086.50,1084.50,1086.00,148,148
03/21/2001,08:50,1086.25,1088.50,1086.00,1088.25,129,129
03/21/2001,08:51,1088.25,1088.75,1086.75,1087.25,132,132
03/21/2001,08:52,1087.50,1088.00,1086.25,1086.50,103,103
03/21/2001,08:53,1086.25,1087.00,1085.50,1085.50,76,76
03/21/2001,08:54,1085.50,1086.50,1084.75,1085.25,103,103
03/21/2001,08:55,1085.50,1086.00,1084.00,1084.50,74,74
03/21/2001,08:56,1084.00,1084.50,1083.25,1084.25,91,91
03/21/2001,08:57,1084.25,1085.00,1084.00,1084.75,101,101
03/21/2001,08:58,1085.00,1085.50,1084.25,1084.50,85,85
03/21/2001,08:59,1084.75,1084.75,1082.50,1082.75,118,118
03/21/2001,09:00,1082.50,1082.75,1080.50,1081.25,146,146
03/21/2001,09:01,1081.25,1081.75,1080.25,1080.50,93,93
03/21/2001,09:02,1080.50,1080.50,1078.50,1080.00,121,121
03/21/2001,09:03,1080.00,1081.25,1079.00,1080.50,135,135
03/21/2001,09:04,1080.50,1080.75,1077.25,1077.50,162,162
03/21/2001,09:05,1077.50,1077.75,1076.00,1077.50,140,140
03/21/2001,09:06,1077.75,1079.00,1077.50,1079.00,105,105
03/21/2001,09:07,1079.25,1080.50,1078.50,1080.25,123,123
03/21/2001,09:08,1080.25,1082.50,1080.25,1080.50,114,114
03/21/2001,09:09,1080.50,1082.50,1080.25,1081.75,97,97
03/21/2001,09:10,1081.50,1084.00,1081.50,1082.50,125,125
03/21/2001,09:11,1082.00,1082.75,1080.75,1082.25,128,128
03/21/2001,09:12,1082.50,1083.75,1082.00,1083.50,94,94
03/21/2001,09:13,1083.75,1084.50,1082.25,1082.50,105,105
03/21/2001,09:14,1082.50,1085.00,1081.50,1083.75,105,105
03/21/2001,09:15,1083.75,1084.00,1082.00,1082.25,77,77
03/21/2001,09:16,1082.50,1082.50,1081.25,1082.00,81,81
03/21/2001,09:17,1082.00,1084.00,1081.50,1084.00,95,95
03/21/2001,09:18,1083.75,1086.00,1083.75,1086.00,135,135
03/21/2001,09:19,1086.00,1088.75,1086.00,1088.50,162,162
03/21/2001,09:20,1088.50,1091.00,1087.75,1090.50,145,145
03/21/2001,09:21,1090.25,1091.75,1089.75,1091.25,134,134
03/21/2001,09:22,1091.25,1091.50,1090.50,1090.75,104,104
03/21/2001,09:23,1091.00,1091.75,1090.50,1091.25,80,80
03/21/2001,09:24,1091.25,1092.75,1091.00,1092.50,133,133
03/21/2001,09:25,1092.75,1093.75,1092.00,1093.25,111,111
03/21/2001,09:26,1093.25,1093.25,1092.00,1092.25,92,92
03/21/2001,09:27,1092.50,1092.75,1091.50,1091.75,75,75
03/21/2001,09:28,1091.50,1092.50,1091.00,1091.25,92,92
03/21/2001,09:29,1091.25,1091.75,1090.25,1091.00,77,77
03/21/2001,09:30,1091.00,1091.25,1090.00,1091.00,62,62
03/21/2001,09:31,1091.25,1092.00,1090.75,1091.50,89,89
03/21/2001,09:32,1091.50,1091.50,1089.25,1089.50,96,96
03/21/2001,09:33,1089.75,1090.00,1088.50,1088.50,87,87
03/21/2001,09:34,1088.50,1090.00,1088.50,1089.50,78,78
03/21/2001,09:35,1089.25,1089.75,1088.00,1088.25,91,91
03/21/2001,09:36,1088.25,1088.50,1087.50,1088.00,70,70
03/21/2001,09:37,1088.25,1089.75,1087.50,1089.75,88,88
03/21/2001,09:38,1089.75,1091.00,1089.25,1090.75,104,104
03/21/2001,09:39,1090.75,1093.25,1090.75,1092.75,152,152
03/21/2001,09:40,1092.75,1093.75,1092.25,1092.75,103,103
03/21/2001,09:41,1093.00,1093.50,1092.00,1092.25,83,83
03/21/2001,09:42,1092.25,1092.50,1091.50,1091.75,79,79
03/21/2001,09:43,1091.75,1093.25,1091.50,1091.75,77,77
03/21/2001,09:44,1091.75,1092.25,1090.50,1091.50,100,100
03/21/2001,09:45,1091.50,1093.50,1091.50,1093.50,88,88
03/21/2001,09:46,1093.50,1094.50,1093.50,1093.50,118,118
03/21/2001,09:47,1093.75,1094.75,1093.50,1094.75,83,83
03/21/2001,09:48,1094.75,1097.00,1094.50,1096.50,170,170
03/21/2001,09:49,1096.50,1098.25,1096.00,1097.00,126,126
03/21/2001,09:50,1097.25,1097.50,1095.75,1096.00,92,92
03/21/2001,09:51,1096.25,1097.25,1095.75,1096.75,75,75
03/21/2001,09:52,1096.75,1097.50,1096.00,1096.25,66,66
03/21/2001,09:53,1096.00,1096.50,1095.25,1096.25,75,75
03/21/2001,09:54,1096.25,1096.50,1095.50,1095.50,56,56
03/21/2001,09:55,1095.75,1096.00,1095.00,1095.50,84,84
03/21/2001,09:56,1095.50,1096.25,1095.25,1095.75,63,63
03/21/2001,09:57,1095.50,1096.00,1094.50,1094.50,72,72
03/21/2001,09:58,1094.50,1094.75,1093.25,1093.75,86,86
03/21/2001,09:59,1093.75,1094.00,1092.25,1092.75,119,119
03/21/2001,10:00,1092.50,1093.25,1092.25,1093.25,64,64
03/21/2001,10:01,1093.00,1093.25,1092.25,1093.00,60,60
03/21/2001,10:02,1093.00,1094.00,1092.75,1093.50,62,62
03/21/2001,10:03,1093.75,1094.00,1093.00,1093.00,47,47
03/21/2001,10:04,1093.00,1093.00,1091.75,1091.75,81,81
03/21/2001,10:05,1091.75,1091.75,1090.25,1090.50,108,108
03/21/2001,10:06,1090.25,1091.25,1090.25,1090.25,65,65
03/21/2001,10:07,1090.25,1090.50,1089.25,1090.00,65,65
03/21/2001,10:08,1090.00,1090.25,1089.50,1089.75,55,55
03/21/2001,10:09,1089.75,1090.50,1089.50,1090.50,62,62
03/21/2001,10:10,1090.25,1090.50,1089.50,1090.25,55,55
03/21/2001,10:11,1090.25,1090.25,1088.50,1088.75,68,68
03/21/2001,10:12,1088.75,1089.00,1087.25,1088.50,84,84
03/21/2001,10:13,1088.50,1088.50,1087.50,1088.00,56,56
03/21/2001,10:14,1088.00,1089.00,1087.75,1088.00,47,47
03/21/2001,10:15,1088.25,1088.50,1087.50,1088.00,34,34
03/21/2001,10:16,1087.75,1087.75,1086.75,1086.75,96,96
03/21/2001,10:17,1086.75,1087.00,1085.50,1086.00,81,81
03/21/2001,10:18,1085.75,1086.50,1085.50,1086.00,62,62
03/21/2001,10:19,1085.50,1086.25,1085.25,1085.50,42,42
03/21/2001,10:20,1085.50,1085.50,1084.50,1085.25,63,63
03/21/2001,10:21,1085.25,1085.25,1084.50,1085.25,44,44
03/21/2001,10:22,1085.00,1085.25,1084.25,1084.75,61,61
03/21/2001,10:23,1084.75,1085.75,1084.50,1085.50,61,61
03/21/2001,10:24,1085.50,1086.00,1085.00,1085.50,67,67
03/21/2001,10:25,1085.75,1085.75,1084.75,1085.00,48,48
03/21/2001,10:26,1085.00,1085.00,1084.25,1084.75,52,52
03/21/2001,10:27,1084.75,1085.00,1083.50,1083.75,65,65
03/21/2001,10:28,1083.75,1084.25,1083.25,1083.50,47,47
03/21/2001,10:29,1083.75,1084.50,1083.25,1084.50,40,40
03/21/2001,10:30,1084.50,1085.50,1084.50,1085.50,58,58
03/21/2001,10:31,1085.25,1085.75,1085.00,1085.50,59,59
03/21/2001,10:32,1085.25,1086.50,1085.25,1086.25,54,54
03/21/2001,10:33,1086.00,1086.75,1086.00,1086.50,39,39
03/21/2001,10:34,1086.25,1086.75,1086.00,1086.50,38,38
03/21/2001,10:35,1086.50,1088.00,1086.25,1088.00,78,78
03/21/2001,10:36,1087.75,1088.50,1087.75,1088.25,69,69
03/21/2001,10:37,1088.00,1089.00,1087.75,1087.75,74,74
03/21/2001,10:38,1088.00,1088.25,1087.50,1088.00,41,41
03/21/2001,10:39,1088.00,1088.25,1087.50,1087.75,30,30
03/21/2001,10:40,1088.00,1088.50,1087.75,1088.25,27,27
03/21/2001,10:41,1088.25,1088.50,1087.50,1088.25,36,36
03/21/2001,10:42,1088.00,1088.00,1086.50,1086.75,72,72
03/21/2001,10:43,1087.00,1087.25,1086.25,1086.50,47,47
03/21/2001,10:44,1086.25,1086.75,1086.25,1086.75,39,39
03/21/2001,10:45,1086.75,1087.25,1086.25,1087.00,39,39
03/21/2001,10:46,1087.00,1087.25,1086.25,1086.25,32,32
03/21/2001,10:47,1086.25,1086.25,1085.00,1085.25,67,67
03/21/2001,10:48,1085.25,1085.50,1083.50,1083.75,82,82
03/21/2001,10:49,1084.00,1084.25,1083.50,1084.00,44,44
03/21/2001,10:50,1083.75,1084.00,1082.00,1082.25,92,92
03/21/2001,10:51,1082.25,1082.75,1082.00,1082.75,50,50
03/21/2001,10:52,1082.50,1083.25,1082.00,1082.25,60,60
03/21/2001,10:53,1082.00,1082.75,1081.50,1082.75,59,59
03/21/2001,10:54,1082.75,1083.25,1082.00,1082.25,48,48
03/21/2001,10:55,1082.25,1083.00,1082.25,1082.50,35,35
03/21/2001,10:56,1082.50,1082.50,1081.75,1081.75,45,45
03/21/2001,10:57,1081.75,1082.75,1081.75,1082.25,36,36
03/21/2001,10:58,1082.50,1083.75,1082.25,1083.75,46,46
03/21/2001,10:59,1083.75,1084.00,1083.25,1083.50,46,46
03/21/2001,11:00,1083.25,1083.75,1082.50,1082.75,31,31
03/21/2001,11:01,1082.50,1083.00,1081.75,1081.75,38,38
03/21/2001,11:02,1081.50,1081.75,1080.50,1080.50,75,75
03/21/2001,11:03,1080.50,1081.50,1080.25,1081.50,63,63
03/21/2001,11:04,1081.25,1081.50,1080.25,1081.50,38,38
03/21/2001,11:05,1081.50,1082.50,1081.25,1082.50,45,45
03/21/2001,11:06,1082.25,1082.25,1080.75,1081.25,31,31
03/21/2001,11:07,1081.25,1082.00,1081.25,1081.50,26,26
03/21/2001,11:08,1081.50,1082.00,1081.00,1081.25,24,24
03/21/2001,11:09,1081.50,1081.75,1081.25,1081.75,19,19
03/21/2001,11:10,1081.50,1081.50,1080.50,1080.50,30,30
03/21/2001,11:11,1080.50,1080.75,1079.25,1079.50,52,52
03/21/2001,11:12,1079.50,1079.50,1078.25,1078.75,52,52
03/21/2001,11:13,1078.75,1078.75,1077.00,1077.75,54,54
03/21/2001,11:14,1077.50,1078.50,1076.75,1077.75,53,53
03/21/2001,11:15,1077.75,1078.50,1077.50,1078.00,41,41
03/21/2001,11:16,1078.00,1078.75,1077.75,1078.75,31,31
03/21/2001,11:17,1078.75,1079.00,1077.75,1078.00,48,48
03/21/2001,11:18,1077.75,1079.75,1077.50,1079.50,48,48
03/21/2001,11:19,1079.50,1079.50,1078.25,1078.75,42,42
03/21/2001,11:20,1079.00,1080.00,1078.75,1079.50,39,39
03/21/2001,11:21,1079.25,1080.25,1079.00,1080.25,26,26
03/21/2001,11:22,1080.00,1080.25,1079.50,1079.50,31,31
03/21/2001,11:23,1079.25,1079.25,1078.25,1078.50,44,44
03/21/2001,11:24,1078.50,1079.00,1077.50,1077.75,46,46
03/21/2001,11:25,1077.75,1078.50,1077.50,1078.25,28,28
03/21/2001,11:26,1078.25,1078.75,1078.00,1078.00,26,26
03/21/2001,11:27,1078.00,1078.00,1076.75,1077.00,49,49
03/21/2001,11:28,1077.25,1078.25,1077.00,1078.00,30,30
03/21/2001,11:29,1078.00,1079.25,1078.00,1078.00,44,44
03/21/2001,11:30,1078.00,1078.75,1077.50,1078.50,20,20
03/21/2001,11:31,1078.50,1079.00,1077.75,1078.25,16,16
03/21/2001,11:32,1078.25,1079.00,1077.50,1077.50,36,36
03/21/2001,11:33,1077.75,1078.00,1076.25,1077.50,60,60
03/21/2001,11:34,1077.25,1078.75,1077.25,1078.75,29,29
03/21/2001,11:35,1078.50,1080.00,1078.50,1080.00,82,82
03/21/2001,11:36,1080.00,1081.00,1080.00,1080.75,79,79
03/21/2001,11:37,1080.75,1080.75,1079.00,1080.25,61,61
03/21/2001,11:38,1080.25,1081.50,1080.00,1081.50,39,39
03/21/2001,11:39,1081.50,1082.00,1081.25,1082.00,53,53
03/21/2001,11:40,1082.00,1082.25,1081.50,1081.50,35,35
03/21/2001,11:41,1081.25,1081.75,1081.25,1081.50,37,37
03/21/2001,11:42,1081.75,1081.75,1080.50,1080.50,33,33
03/21/2001,11:43,1080.75,1080.75,1079.50,1079.75,34,34
03/21/2001,11:44,1079.75,1080.50,1079.50,1080.25,23,23
03/21/2001,11:45,1080.00,1080.75,1080.00,1080.75,28,28
03/21/2001,11:46,1080.75,1082.00,1080.25,1081.75,53,53
03/21/2001,11:47,1082.00,1082.25,1081.25,1082.00,29,29
03/21/2001,11:48,1081.75,1082.00,1081.50,1081.75,33,33
03/21/2001,11:49,1081.50,1082.75,1081.50,1082.50,43,43
03/21/2001,11:50,1082.75,1084.00,1082.50,1083.75,55,55
03/21/2001,11:51,1083.75,1084.75,1083.50,1084.00,38,38
03/21/2001,11:52,1084.25,1084.25,1083.25,1083.75,32,32
03/21/2001,11:53,1083.50,1084.00,1082.50,1083.25,46,46
03/21/2001,11:54,1083.25,1083.50,1081.75,1081.75,45,45
03/21/2001,11:55,1081.75,1082.75,1081.50,1082.25,28,28
03/21/2001,11:56,1082.50,1083.25,1082.50,1083.25,28,28
03/21/2001,11:57,1083.25,1085.25,1083.25,1085.25,83,83
03/21/2001,11:58,1085.00,1086.25,1084.75,1085.50,73,73
03/21/2001,11:59,1085.50,1086.75,1085.50,1085.75,56,56
03/21/2001,12:00,1085.75,1085.75,1084.50,1085.00,41,41
03/21/2001,12:01,1084.75,1085.00,1084.00,1084.00,31,31
03/21/2001,12:02,1084.00,1084.25,1083.25,1083.75,51,51
03/21/2001,12:03,1083.75,1084.00,1083.25,1083.25,30,30
03/21/2001,12:04,1083.25,1084.00,1083.25,1083.75,30,30
03/21/2001,12:05,1083.75,1084.00,1083.25,1083.75,12,12
03/21/2001,12:06,1084.00,1084.75,1083.75,1084.50,38,38
03/21/2001,12:07,1084.50,1085.50,1084.50,1084.75,54,54
03/21/2001,12:08,1084.50,1084.75,1082.00,1082.50,83,83
03/21/2001,12:09,1082.50,1082.50,1080.50,1080.75,90,90
03/21/2001,12:10,1080.75,1081.50,1080.50,1080.75,55,55
03/21/2001,12:11,1080.75,1081.50,1080.00,1080.75,66,66
03/21/2001,12:12,1080.50,1082.00,1080.00,1082.00,41,41
03/21/2001,12:13,1081.75,1082.50,1081.25,1082.00,49,49
03/21/2001,12:14,1081.75,1083.00,1081.25,1081.50,51,51
03/21/2001,12:15,1081.75,1081.75,1080.75,1081.00,38,38
03/21/2001,12:16,1080.75,1081.25,1080.00,1080.75,43,43
03/21/2001,12:17,1080.50,1081.75,1080.50,1081.00,40,40
03/21/2001,12:18,1081.00,1081.50,1080.00,1080.25,46,46
03/21/2001,12:19,1080.50,1080.50,1079.25,1079.25,67,67
03/21/2001,12:20,1079.50,1079.50,1078.50,1079.25,62,62
03/21/2001,12:21,1079.25,1080.50,1079.00,1080.25,43,43
03/21/2001,12:22,1080.25,1080.50,1079.00,1079.25,33,33
03/21/2001,12:23,1079.25,1080.25,1079.25,1080.25,30,30
03/21/2001,12:24,1080.25,1080.50,1078.50,1078.50,48,48
03/21/2001,12:25,1078.75,1079.25,1078.25,1079.25,43,43
03/21/2001,12:26,1079.25,1079.50,1078.75,1079.00,34,34
03/21/2001,12:27,1078.75,1079.00,1076.50,1077.25,82,82
03/21/2001,12:28,1077.25,1078.00,1076.50,1077.25,38,38
03/21/2001,12:29,1077.50,1078.50,1077.00,1077.00,49,49
03/21/2001,12:30,1077.00,1077.50,1075.00,1075.50,99,99
03/21/2001,12:31,1075.50,1076.50,1075.00,1076.50,83,83
03/21/2001,12:32,1076.25,1076.50,1074.50,1075.75,83,83
03/21/2001,12:33,1075.75,1076.75,1075.75,1076.75,70,70
03/21/2001,12:34,1076.75,1077.00,1076.25,1077.00,68,68
03/21/2001,12:35,1076.75,1077.25,1076.00,1077.00,54,54
03/21/2001,12:36,1076.75,1078.00,1076.50,1078.00,46,46
03/21/2001,12:37,1077.75,1079.50,1077.75,1079.50,88,88
03/21/2001,12:38,1079.50,1079.75,1078.75,1078.75,42,42
03/21/2001,12:39,1078.75,1079.50,1078.50,1079.00,49,49
03/21/2001,12:40,1079.00,1079.75,1078.00,1078.25,38,38
03/21/2001,12:41,1078.00,1078.75,1078.00,1078.50,31,31
03/21/2001,12:42,1078.25,1079.50,1078.00,1079.25,47,47
03/21/2001,12:43,1079.25,1079.75,1079.00,1079.50,31,31
03/21/2001,12:44,1079.75,1080.00,1079.25,1079.75,37,37
03/21/2001,12:45,1079.75,1081.00,1079.75,1080.50,67,67
03/21/2001,12:46,1080.75,1081.75,1080.50,1081.25,65,65
03/21/2001,12:47,1081.00,1081.00,1079.75,1080.25,46,46
03/21/2001,12:48,1080.25,1080.75,1079.75,1080.00,34,34
03/21/2001,12:49,1080.25,1080.25,1079.25,1079.50,44,44
03/21/2001,12:50,1079.50,1080.50,1079.50,1080.00,28,28
03/21/2001,12:51,1080.00,1081.75,1080.00,1081.00,54,54
03/21/2001,12:52,1081.00,1082.00,1080.50,1081.75,66,66
03/21/2001,12:53,1081.75,1083.75,1081.75,1083.50,84,84
03/21/2001,12:54,1083.50,1083.75,1082.00,1083.50,64,64
03/21/2001,12:55,1083.25,1083.75,1082.50,1082.75,43,43
03/21/2001,12:56,1082.75,1083.25,1081.25,1081.75,55,55
03/21/2001,12:57,1081.75,1082.00,1080.50,1080.50,53,53
03/21/2001,12:58,1080.50,1081.75,1080.00,1080.25,58,58
03/21/2001,12:59,1080.25,1081.25,1080.00,1081.00,56,56
03/21/2001,13:00,1081.25,1081.75,1081.00,1081.25,22,22
03/21/2001,13:01,1081.25,1081.50,1080.50,1080.75,33,33
03/21/2001,13:02,1080.50,1080.75,1079.25,1079.75,76,76
03/21/2001,13:03,1079.50,1080.00,1078.75,1080.00,70,70
03/21/2001,13:04,1079.75,1080.50,1079.50,1079.50,34,34
03/21/2001,13:05,1079.75,1081.25,1079.75,1081.00,56,56
03/21/2001,13:06,1081.25,1081.50,1080.50,1081.00,38,38
03/21/2001,13:07,1081.00,1082.50,1081.00,1082.00,60,60
03/21/2001,13:08,1081.75,1082.25,1081.25,1082.00,43,43
03/21/2001,13:09,1081.75,1081.75,1080.75,1081.00,37,37
03/21/2001,13:10,1081.00,1082.50,1081.00,1082.00,68,68
03/21/2001,13:11,1081.75,1083.75,1081.75,1083.25,103,103
03/21/2001,13:12,1083.25,1085.00,1083.25,1083.75,111,111
03/21/2001,13:13,1083.75,1083.75,1082.50,1083.25,72,72
03/21/2001,13:14,1083.25,1084.50,1083.00,1083.50,57,57
03/21/2001,13:15,1083.75,1084.75,1083.00,1084.50,54,54
03/21/2001,13:16,1084.50,1085.50,1084.25,1085.00,61,61
03/21/2001,13:17,1085.00,1085.75,1084.00,1084.75,63,63
03/21/2001,13:18,1084.50,1085.75,1083.75,1085.50,79,79
03/21/2001,13:19,1085.25,1085.50,1083.75,1084.25,52,52
03/21/2001,13:20,1084.25,1084.75,1082.75,1083.00,71,71
03/21/2001,13:21,1083.25,1083.25,1081.25,1081.50,93,93
03/21/2001,13:22,1081.50,1082.00,1081.25,1081.75,49,49
03/21/2001,13:23,1082.00,1082.75,1081.50,1082.75,59,59
03/21/2001,13:24,1082.75,1083.25,1082.25,1082.75,62,62
03/21/2001,13:25,1082.75,1083.50,1082.50,1082.75,56,56
03/21/2001,13:26,1082.75,1085.00,1082.75,1085.00,51,51
03/21/2001,13:27,1085.00,1086.00,1084.50,1085.00,108,108
03/21/2001,13:28,1085.00,1085.75,1084.25,1085.50,65,65
03/21/2001,13:29,1085.75,1086.75,1085.50,1086.50,88,88
03/21/2001,13:30,1086.50,1088.00,1086.25,1087.50,119,119
03/21/2001,13:31,1087.25,1087.50,1086.00,1086.50,66,66
03/21/2001,13:32,1086.25,1087.00,1085.75,1085.75,53,53
03/21/2001,13:33,1085.75,1087.00,1085.75,1086.25,55,55
03/21/2001,13:34,1086.25,1087.50,1085.75,1086.00,54,54
03/21/2001,13:35,1085.75,1086.25,1084.50,1085.00,89,89
03/21/2001,13:36,1085.25,1085.75,1084.50,1085.50,59,59
03/21/2001,13:37,1085.50,1087.25,1085.25,1087.00,72,72
03/21/2001,13:38,1087.00,1089.50,1086.75,1089.00,132,132
03/21/2001,13:39,1089.00,1089.25,1088.25,1089.25,92,92
03/21/2001,13:40,1089.50,1090.00,1088.75,1089.50,90,90
03/21/2001,13:41,1089.25,1089.50,1088.50,1088.50,84,84
03/21/2001,13:42,1088.75,1088.75,1087.00,1087.25,82,82
03/21/2001,13:43,1087.50,1088.25,1087.25,1087.50,49,49
03/21/2001,13:44,1087.50,1087.75,1086.75,1087.00,46,46
03/21/2001,13:45,1087.00,1087.00,1086.00,1086.75,82,82
03/21/2001,13:46,1086.75,1087.00,1086.00,1086.50,36,36
03/21/2001,13:47,1086.50,1088.50,1086.50,1088.25,85,85
03/21/2001,13:48,1088.50,1089.50,1088.00,1088.75,73,73
03/21/2001,13:49,1088.50,1089.25,1087.50,1089.00,83,83
03/21/2001,13:50,1088.75,1089.50,1088.25,1088.25,51,51
03/21/2001,13:51,1088.50,1088.75,1085.75,1086.25,85,85
03/21/2001,13:52,1086.50,1087.00,1084.75,1085.25,123,123
03/21/2001,13:53,1085.25,1086.50,1084.50,1085.50,102,102
03/21/2001,13:54,1085.25,1085.75,1084.75,1085.00,73,73
03/21/2001,13:55,1084.75,1085.00,1083.75,1084.25,84,84
03/21/2001,13:56,1084.00,1085.00,1083.75,1084.50,61,61
03/21/2001,13:57,1084.50,1084.50,1082.75,1083.25,75,75
03/21/2001,13:58,1083.00,1085.00,1083.00,1084.00,90,90
03/21/2001,13:59,1084.25,1084.25,1082.75,1084.00,60,60
03/21/2001,14:00,1084.00,1084.00,1082.25,1082.25,70,70
03/21/2001,14:01,1082.25,1082.50,1080.50,1081.00,108,108
03/21/2001,14:02,1081.00,1082.50,1080.75,1082.50,62,62
03/21/2001,14:03,1082.25,1083.00,1082.00,1082.50,74,74
03/21/2001,14:04,1082.75,1083.00,1081.50,1082.50,61,61
03/21/2001,14:05,1082.50,1084.00,1082.50,1084.00,69,69
03/21/2001,14:06,1084.00,1085.25,1083.75,1084.50,87,87
03/21/2001,14:07,1084.50,1084.50,1083.25,1084.25,60,60
03/21/2001,14:08,1084.00,1084.25,1082.75,1083.75,50,50
03/21/2001,14:09,1083.75,1083.75,1081.50,1081.50,85,85
03/21/2001,14:10,1081.50,1082.25,1081.00,1082.00,72,72
03/21/2001,14:11,1082.00,1082.75,1081.75,1082.25,56,56
03/21/2001,14:12,1082.50,1082.75,1079.75,1079.75,104,104
03/21/2001,14:13,1080.50,1080.50,1078.50,1078.75,120,120
03/21/2001,14:14,1078.75,1079.50,1077.50,1077.50,107,107
03/21/2001,14:15,1077.75,1079.00,1077.25,1079.00,82,82
03/21/2001,14:16,1079.00,1079.00,1076.50,1077.50,104,104
03/21/2001,14:17,1077.50,1079.75,1077.25,1079.50,79,79
03/21/2001,14:18,1079.50,1079.75,1078.25,1079.25,85,85
03/21/2001,14:19,1079.25,1080.75,1078.75,1080.25,69,69
03/21/2001,14:20,1080.25,1080.25,1079.00,1079.50,59,59
03/21/2001,14:21,1079.50,1079.50,1078.00,1078.00,64,64
03/21/2001,14:22,1078.00,1079.50,1077.50,1079.50,79,79
03/21/2001,14:23,1079.50,1080.75,1079.25,1079.50,76,76
03/21/2001,14:24,1079.25,1079.50,1078.50,1079.00,53,53
03/21/2001,14:25,1079.25,1079.50,1077.75,1078.25,61,61
03/21/2001,14:26,1078.00,1078.25,1076.25,1076.75,91,91
03/21/2001,14:27,1076.75,1077.25,1074.75,1075.00,95,95
03/21/2001,14:28,1075.00,1075.75,1074.25,1074.75,101,101
03/21/2001,14:29,1074.75,1075.00,1073.50,1074.75,106,106
03/21/2001,14:30,1074.50,1075.00,1073.50,1074.75,64,64
03/21/2001,14:31,1074.50,1076.00,1074.25,1075.75,84,84
03/21/2001,14:32,1075.75,1076.00,1075.00,1075.50,65,65
03/21/2001,14:33,1075.00,1076.50,1075.00,1075.75,56,56
03/21/2001,14:34,1076.00,1076.25,1073.75,1074.00,88,88
03/21/2001,14:35,1074.25,1074.50,1072.75,1073.50,88,88
03/21/2001,14:36,1073.25,1073.50,1070.50,1071.50,123,123
03/21/2001,14:37,1071.50,1071.50,1068.25,1069.25,132,132
03/21/2001,14:38,1069.25,1070.25,1068.75,1070.25,85,85
03/21/2001,14:39,1070.25,1071.75,1070.00,1071.25,82,82
03/21/2001,14:40,1071.00,1071.00,1069.50,1069.75,73,73
03/21/2001,14:41,1069.75,1071.25,1069.75,1070.25,56,56
03/21/2001,14:42,1070.00,1070.25,1068.75,1068.75,69,69
03/21/2001,14:43,1069.00,1069.00,1066.75,1066.75,105,105
03/21/2001,14:44,1066.50,1066.75,1065.00,1065.75,116,116
03/21/2001,14:45,1065.50,1065.50,1064.00,1064.50,94,94
03/21/2001,14:46,1064.75,1067.00,1064.50,1066.75,68,68
03/21/2001,14:47,1066.50,1067.75,1065.50,1067.25,99,99
03/21/2001,14:48,1067.25,1067.50,1066.00,1066.75,62,62
03/21/2001,14:49,1067.00,1067.50,1066.50,1067.25,42,42
03/21/2001,14:50,1067.25,1069.00,1067.25,1068.75,94,94
03/21/2001,14:51,1068.75,1070.50,1068.50,1070.50,78,78
03/21/2001,14:52,1070.75,1072.00,1070.50,1071.50,103,103
03/21/2001,14:53,1071.50,1072.25,1070.50,1070.50,70,70
03/21/2001,14:54,1070.75,1071.00,1069.00,1069.25,63,63
03/21/2001,14:55,1069.50,1069.75,1068.25,1069.75,57,57
03/21/2001,14:56,1069.50,1069.75,1068.25,1069.00,52,52
03/21/2001,14:57,1069.00,1070.50,1069.00,1069.00,62,62
03/21/2001,14:58,1069.00,1069.50,1068.50,1069.00,73,73
03/21/2001,14:59,1068.75,1069.50,1068.50,1068.75,39,39
03/21/2001,15:00,1068.75,1069.75,1067.50,1069.50,70,70
03/21/2001,15:01,1069.50,1070.00,1067.75,1068.25,77,77
03/21/2001,15:02,1068.25,1069.75,1068.00,1068.50,49,49
03/21/2001,15:03,1068.25,1069.25,1068.25,1069.00,28,28
03/21/2001,15:04,1069.00,1069.25,1068.75,1069.00,26,26
03/21/2001,15:05,1068.75,1069.25,1068.75,1069.00,26,26
03/21/2001,15:06,1068.75,1069.00,1068.25,1068.50,27,27
03/21/2001,15:07,1068.25,1068.75,1068.00,1068.50,26,26
03/21/2001,15:08,1068.75,1069.25,1068.50,1069.00,29,29
03/21/2001,15:09,1069.00,1069.50,1068.75,1069.50,22,22
03/21/2001,15:10,1069.25,1069.50,1069.00,1069.00,9,9
03/21/2001,15:11,1069.25,1069.50,1068.50,1068.50,18,18
03/21/2001,15:12,1068.50,1068.75,1068.25,1068.50,20,20
03/21/2001,15:13,1068.75,1069.00,1068.25,1068.75,30,30
03/21/2001,15:14,1068.75,1069.25,1068.50,1069.00,27,27
03/21/2001,15:15,1069.00,1069.25,1068.25,1068.75,29,29
03/21/2001,15:16,1068.50,1070.00,1067.75,1069.75,46,46
03/22/2001,00:04,1073.50,1073.50,1073.50,1073.50,0,0
03/22/2001,00:14,1073.50,1073.50,1073.50,1073.50,1,1
03/22/2001,00:15,1073.25,1073.25,1073.00,1073.00,1,1
03/22/2001,00:19,1073.25,1073.25,1072.75,1072.75,1,1
03/22/2001,00:31,1072.50,1072.75,1072.50,1072.75,1,1
03/22/2001,00:45,1073.25,1073.25,1073.25,1073.25,1,1
03/22/2001,00:46,1073.50,1073.50,1073.50,1073.50,0,0
03/22/2001,00:47,1073.50,1073.50,1073.50,1073.50,0,0
03/22/2001,00:48,1073.75,1073.75,1073.75,1073.75,0,0
03/22/2001,00:55,1073.50,1073.50,1073.50,1073.50,0,0
03/22/2001,00:56,1073.00,1073.00,1073.00,1073.00,0,0
03/22/2001,00:57,1073.25,1073.25,1073.25,1073.25,1,1
03/22/2001,01:00,1072.75,1072.75,1072.75,1072.75,0,0
03/22/2001,01:05,1072.75,1073.00,1072.75,1073.00,1,1
03/22/2001,01:10,1072.75,1072.75,1072.50,1072.50,1,1
03/22/2001,01:13,1072.50,1073.00,1072.50,1073.00,2,2
03/22/2001,01:14,1073.25,1073.25,1073.25,1073.25,1,1
03/22/2001,01:19,1072.75,1073.00,1072.75,1073.00,1,1
03/22/2001,01:20,1072.75,1072.75,1072.75,1072.75,0,0
03/22/2001,01:21,1072.75,1072.75,1072.50,1072.50,1,1
03/22/2001,01:23,1072.25,1072.25,1072.00,1072.00,1,1
03/22/2001,01:25,1071.75,1071.75,1071.75,1071.75,0,0
03/22/2001,01:26,1071.75,1071.75,1071.75,1071.75,0,0
03/22/2001,01:27,1071.75,1071.75,1071.75,1071.75,2,2
03/22/2001,01:28,1072.00,1072.25,1072.00,1072.25,1,1
03/22/2001,01:29,1072.00,1072.25,1072.00,1072.25,2,2
03/22/2001,01:30,1072.25,1072.25,1072.25,1072.25,0,0
03/22/2001,01:34,1072.50,1072.50,1072.50,1072.50,0,0
03/22/2001,01:41,1072.25,1072.25,1072.25,1072.25,0,0
03/22/2001,01:45,1072.00,1072.00,1072.00,1072.00,0,0
03/22/2001,01:47,1071.75,1072.00,1071.75,1072.00,3,3
03/22/2001,01:48,1071.50,1071.50,1071.50,1071.50,0,0
03/22/2001,01:49,1071.50,1071.50,1071.50,1071.50,0,0
03/22/2001,01:50,1071.75,1071.75,1071.75,1071.75,0,0
03/22/2001,01:52,1071.50,1071.50,1071.50,1071.50,0,0
03/22/2001,01:53,1071.75,1071.75,1071.75,1071.75,0,0
03/22/2001,02:05,1072.00,1072.00,1072.00,1072.00,0,0
03/22/2001,02:06,1072.00,1072.00,1072.00,1072.00,0,0
03/22/2001,02:07,1071.75,1071.75,1071.75,1071.75,0,0
03/22/2001,02:11,1071.75,1071.75,1071.75,1071.75,0,0
03/22/2001,02:12,1072.00,1072.00,1072.00,1072.00,0,0
03/22/2001,02:13,1071.75,1071.75,1071.75,1071.75,1,1
03/22/2001,02:14,1072.00,1072.00,1072.00,1072.00,0,0
03/22/2001,02:15,1072.25,1072.25,1072.00,1072.00,1,1
03/22/2001,02:17,1072.25,1072.25,1072.25,1072.25,1,1
03/22/2001,02:18,1072.00,1072.00,1072.00,1072.00,0,0
03/22/2001,02:19,1071.75,1071.75,1071.75,1071.75,0,0
03/22/2001,02:20,1071.50,1071.50,1071.50,1071.50,0,0
03/22/2001,02:22,1071.50,1072.00,1071.50,1072.00,1,1
03/22/2001,02:23,1071.75,1071.75,1071.75,1071.75,1,1
03/22/2001,02:24,1071.75,1071.75,1071.75,1071.75,1,1
03/22/2001,02:25,1071.50,1071.50,1071.50,1071.50,0,0
03/22/2001,02:26,1071.75,1072.00,1071.75,1071.75,2,2
03/22/2001,02:27,1072.00,1072.00,1071.75,1072.00,1,1
03/22/2001,02:28,1072.25,1072.25,1072.00,1072.00,1,1
03/22/2001,02:29,1072.25,1073.25,1072.25,1073.00,2,2
03/22/2001,02:30,1073.25,1073.25,1073.25,1073.25,1,1
03/22/2001,02:31,1073.00,1073.00,1072.75,1072.75,1,1
03/22/2001,02:32,1072.50,1072.50,1072.25,1072.25,1,1
03/22/2001,02:33,1072.00,1072.00,1072.00,1072.00,1,1
03/22/2001,02:35,1072.00,1072.00,1072.00,1072.00,0,0
03/22/2001,02:36,1071.75,1071.75,1071.50,1071.50,3,3
03/22/2001,02:37,1071.50,1071.50,1071.50,1071.50,1,1
03/22/2001,02:38,1071.50,1071.50,1071.00,1071.00,5,5
03/22/2001,02:39,1071.00,1071.00,1070.75,1071.00,3,3
03/22/2001,02:40,1071.00,1071.00,1070.75,1071.00,4,4
03/22/2001,02:41,1070.75,1070.75,1070.00,1070.50,5,5
03/22/2001,02:42,1070.50,1070.50,1069.75,1070.00,2,2
03/22/2001,02:43,1069.50,1069.50,1069.00,1069.00,2,2
03/22/2001,02:44,1069.50,1069.75,1069.25,1069.25,3,3
03/22/2001,02:45,1069.00,1069.25,1068.75,1068.75,2,2
03/22/2001,02:46,1068.75,1069.25,1068.75,1069.25,2,2
03/22/2001,02:47,1069.50,1069.50,1069.50,1069.50,3,3
03/22/2001,02:50,1069.75,1070.50,1069.75,1070.50,1,1
03/22/2001,02:51,1069.75,1069.75,1069.50,1069.50,1,1
03/22/2001,02:52,1069.75,1069.75,1069.00,1069.00,1,1
03/22/2001,02:53,1068.50,1069.00,1068.50,1069.00,2,2
03/22/2001,02:55,1069.00,1069.50,1069.00,1069.00,3,3
03/22/2001,02:56,1069.00,1069.00,1069.00,1069.00,0,0
03/22/2001,02:57,1068.75,1069.50,1068.50,1069.25,3,3
03/22/2001,02:58,1069.50,1070.00,1069.50,1070.00,1,1
03/22/2001,02:59,1070.50,1070.50,1070.00,1070.00,2,2
03/22/2001,03:01,1069.75,1070.00,1069.75,1070.00,1,1
03/22/2001,03:02,1069.75,1069.75,1069.75,1069.75,1,1
03/22/2001,03:03,1069.75,1069.75,1069.50,1069.75,2,2
03/22/2001,03:04,1069.25,1069.25,1069.25,1069.25,0,0
03/22/2001,03:05,1068.75,1068.75,1068.25,1068.25,2,2
03/22/2001,03:06,1068.50,1068.50,1068.25,1068.25,1,1
03/22/2001,03:07,1068.00,1068.25,1068.00,1068.00,2,2
03/22/2001,03:08,1068.00,1068.00,1067.00,1067.00,6,6
03/22/2001,03:09,1067.25,1067.25,1066.25,1066.50,6,6
03/22/2001,03:10,1066.75,1066.75,1066.25,1066.25,2,2
03/22/2001,03:11,1066.25,1066.75,1066.25,1066.25,2,2
03/22/2001,03:12,1066.25,1066.50,1066.00,1066.00,3,3
03/22/2001,03:13,1066.50,1066.50,1066.00,1066.25,2,2
03/22/2001,03:14,1066.25,1066.50,1066.00,1066.50,2,2
03/22/2001,03:15,1067.00,1067.00,1066.00,1066.25,2,2
03/22/2001,03:16,1066.25,1066.25,1065.50,1065.50,2,2
03/22/2001,03:17,1065.50,1066.00,1065.50,1066.00,1,1
03/22/2001,03:18,1065.75,1065.75,1065.00,1065.00,2,2
03/22/2001,03:19,1065.00,1065.00,1064.25,1064.50,4,4
03/22/2001,03:20,1064.50,1064.75,1064.50,1064.75,1,1
03/22/2001,03:21,1064.50,1064.75,1064.25,1064.75,3,3
03/22/2001,03:22,1064.50,1064.75,1064.50,1064.50,2,2
03/22/2001,03:23,1064.25,1064.50,1062.75,1064.00,10,10
03/22/2001,03:24,1063.75,1064.00,1063.00,1063.00,6,6
03/22/2001,03:26,1063.00,1063.25,1063.00,1063.25,2,2
03/22/2001,03:27,1063.00,1063.75,1062.75,1063.75,3,3
03/22/2001,03:28,1063.00,1063.00,1063.00,1063.00,0,0
03/22/2001,03:29,1063.00,1063.00,1063.00,1063.00,0,0
03/22/2001,03:30,1063.50,1063.75,1063.50,1063.75,1,1
03/22/2001,03:31,1063.75,1063.75,1063.75,1063.75,2,2
03/22/2001,03:32,1063.75,1063.75,1063.25,1063.25,1,1
03/22/2001,03:33,1064.00,1064.00,1064.00,1064.00,1,1
03/22/2001,03:34,1064.25,1064.75,1064.25,1064.25,2,2
03/22/2001,03:35,1064.25,1064.25,1063.25,1063.25,5,5
03/22/2001,03:36,1063.00,1063.00,1057.25,1062.00,19,19
03/22/2001,03:37,1062.00,1062.00,1059.50,1061.00,4,4
03/22/2001,03:38,1060.25,1061.00,1060.00,1060.00,4,4
03/22/2001,03:39,1060.00,1060.00,1059.25,1060.00,3,3
03/22/2001,03:40,1060.00,1060.00,1060.00,1060.00,1,1
03/22/2001,03:41,1059.25,1059.50,1059.00,1059.25,3,3
03/22/2001,03:42,1059.00,1059.25,1058.75,1058.75,2,2
03/22/2001,03:43,1058.00,1058.25,1055.25,1055.50,11,11
03/22/2001,03:44,1055.25,1055.25,1053.50,1054.50,9,9
03/22/2001,03:45,1055.00,1057.00,1055.00,1057.00,7,7
03/22/2001,03:46,1057.25,1057.50,1057.00,1057.25,4,4
03/22/2001,03:47,1057.25,1058.75,1057.25,1058.50,5,5
03/22/2001,03:48,1058.50,1059.00,1057.75,1058.50,5,5
03/22/2001,03:49,1058.50,1058.75,1058.50,1058.75,1,1
03/22/2001,03:50,1058.50,1058.50,1058.25,1058.25,1,1
03/22/2001,03:51,1058.25,1059.00,1058.25,1058.75,4,4
03/22/2001,03:52,1059.00,1059.00,1059.00,1059.00,0,0
03/22/2001,03:53,1059.25,1060.00,1059.25,1060.00,1,1
03/22/2001,03:54,1060.50,1061.25,1060.00,1060.50,6,6
03/22/2001,03:55,1061.25,1061.25,1060.25,1060.25,1,1
03/22/2001,03:56,1060.00,1060.00,1060.00,1060.00,1,1
03/22/2001,03:58,1059.50,1059.50,1059.50,1059.50,0,0
03/22/2001,03:59,1059.50,1059.50,1059.00,1059.00,1,1
03/22/2001,04:00,1058.75,1059.00,1058.25,1059.00,3,3
03/22/2001,04:02,1058.75,1058.75,1058.00,1058.25,4,4
03/22/2001,04:03,1058.50,1059.00,1058.50,1059.00,1,1
03/22/2001,04:04,1058.75,1058.75,1058.50,1058.75,1,1
03/22/2001,04:05,1058.50,1058.50,1057.00,1058.00,3,3
03/22/2001,04:06,1059.00,1059.00,1058.50,1058.50,2,2
03/22/2001,04:07,1058.75,1059.00,1058.75,1059.00,1,1
03/22/2001,04:08,1059.00,1060.50,1059.00,1060.25,2,2
03/22/2001,04:09,1060.25,1060.50,1060.25,1060.50,5,5
03/22/2001,04:10,1060.50,1060.50,1060.00,1060.00,2,2
03/22/2001,04:11,1060.25,1060.50,1060.25,1060.50,2,2
03/22/2001,04:12,1060.25,1060.75,1060.00,1060.25,3,3
03/22/2001,04:13,1059.75,1060.00,1059.75,1060.00,1,1
03/22/2001,04:14,1060.50,1060.50,1060.50,1060.50,1,1
03/22/2001,04:15,1060.25,1061.00,1060.25,1061.00,4,4
03/22/2001,04:16,1061.00,1061.25,1061.00,1061.25,1,1
03/22/2001,04:17,1061.00,1061.00,1061.00,1061.00,1,1
03/22/2001,04:18,1061.25,1061.25,1061.25,1061.25,0,0
03/22/2001,04:19,1061.00,1061.00,1061.00,1061.00,2,2
03/22/2001,04:20,1060.50,1060.50,1060.00,1060.00,3,3
03/22/2001,04:21,1060.25,1061.00,1060.25,1060.75,3,3
03/22/2001,04:22,1060.25,1060.50,1060.25,1060.50,1,1
03/22/2001,04:23,1060.75,1060.75,1060.75,1060.75,1,1
03/22/2001,04:24,1060.50,1060.50,1060.50,1060.50,1,1
03/22/2001,04:25,1060.50,1061.00,1060.50,1061.00,3,3
03/22/2001,04:26,1061.25,1061.25,1061.25,1061.25,0,0
03/22/2001,04:27,1061.00,1061.00,1060.75,1060.75,1,1
03/22/2001,04:28,1060.25,1060.25,1060.00,1060.00,1,1
03/22/2001,04:29,1060.00,1060.00,1060.00,1060.00,1,1
03/22/2001,04:31,1060.00,1060.00,1060.00,1060.00,0,0
03/22/2001,04:32,1059.50,1059.50,1059.00,1059.00,1,1
03/22/2001,04:33,1059.00,1059.00,1059.00,1059.00,0,0
03/22/2001,04:34,1059.25,1059.50,1058.75,1058.75,2,2
03/22/2001,04:35,1059.00,1059.00,1059.00,1059.00,0,0
03/22/2001,04:36,1059.25,1059.25,1059.25,1059.25,0,0
03/22/2001,04:37,1059.50,1059.50,1059.00,1059.25,1,1
03/22/2001,04:38,1059.75,1060.00,1059.75,1060.00,1,1
03/22/2001,04:39,1060.00,1060.00,1060.00,1060.00,1,1
03/22/2001,04:40,1059.75,1059.75,1059.75,1059.75,0,0
03/22/2001,04:42,1059.50,1060.00,1059.50,1059.75,2,2
03/22/2001,04:43,1059.00,1059.00,1059.00,1059.00,0,0
03/22/2001,04:44,1059.75,1059.75,1059.75,1059.75,0,0
03/22/2001,04:47,1059.75,1059.75,1059.75,1059.75,1,1
03/22/2001,04:48,1059.50,1059.50,1059.25,1059.25,1,1
03/22/2001,04:49,1059.50,1059.75,1059.50,1059.75,1,1
03/22/2001,04:50,1059.50,1059.50,1059.50,1059.50,0,0
03/22/2001,04:53,1059.50,1059.50,1059.50,1059.50,1,1
03/22/2001,04:54,1059.25,1059.50,1059.00,1059.50,2,2
03/22/2001,04:55,1059.50,1059.50,1059.50,1059.50,0,0
03/22/2001,04:56,1059.75,1059.75,1059.50,1059.50,1,1
03/22/2001,04:57,1059.75,1059.75,1059.50,1059.50,1,1
03/22/2001,04:58,1059.75,1060.00,1059.50,1059.50,3,3
03/22/2001,04:59,1059.50,1059.75,1059.50,1059.75,3,3
03/22/2001,05:01,1060.00,1060.00,1060.00,1060.00,1,1
03/22/2001,05:02,1060.00,1060.00,1060.00,1060.00,1,1
03/22/2001,05:03,1060.00,1060.00,1059.50,1059.75,2,2
03/22/2001,05:04,1059.50,1060.00,1059.50,1059.75,3,3
03/22/2001,05:06,1059.25,1059.25,1059.25,1059.25,0,0
03/22/2001,05:07,1059.25,1059.25,1059.00,1059.25,2,2
03/22/2001,05:08,1059.25,1059.25,1058.50,1058.50,2,2
03/22/2001,05:09,1058.50,1058.50,1058.50,1058.50,0,0
03/22/2001,05:10,1058.00,1058.00,1057.00,1057.25,8,8
03/22/2001,05:11,1057.50,1057.50,1057.00,1057.00,2,2
03/22/2001,05:12,1057.25,1057.25,1056.00,1056.25,5,5
03/22/2001,05:13,1056.25,1057.00,1056.25,1057.00,6,6
03/22/2001,05:14,1057.25,1057.25,1057.25,1057.25,0,0
03/22/2001,05:15,1057.75,1057.75,1057.75,1057.75,1,1
03/22/2001,05:16,1057.25,1057.25,1057.00,1057.00,2,2
03/22/2001,05:17,1057.50,1057.50,1055.50,1055.50,8,8
03/22/2001,05:18,1055.50,1055.50,1054.25,1055.00,5,5
03/22/2001,05:19,1055.00,1055.75,1055.00,1055.00,2,2
03/22/2001,05:20,1054.75,1055.75,1054.50,1055.00,5,5
03/22/2001,05:21,1055.00,1055.50,1055.00,1055.00,6,6
03/22/2001,05:22,1055.00,1056.00,1055.00,1056.00,1,1
03/22/2001,05:23,1055.50,1056.25,1055.25,1055.25,2,2
03/22/2001,05:24,1055.50,1056.50,1055.50,1056.50,3,3
03/22/2001,05:25,1056.75,1057.00,1056.75,1057.00,2,2
03/22/2001,05:26,1057.00,1057.50,1057.00,1057.25,3,3
03/22/2001,05:27,1057.25,1057.25,1057.00,1057.00,1,1
03/22/2001,05:28,1057.00,1057.00,1056.75,1056.75,3,3
03/22/2001,05:29,1056.75,1057.00,1056.50,1056.50,3,3
03/22/2001,05:30,1057.00,1057.00,1057.00,1057.00,1,1
03/22/2001,05:31,1057.75,1058.00,1057.25,1058.00,3,3
03/22/2001,05:32,1057.75,1057.75,1057.75,1057.75,0,0
03/22/2001,05:33,1057.75,1058.00,1057.75,1057.75,3,3
03/22/2001,05:34,1058.25,1059.00,1058.25,1059.00,3,3
03/22/2001,05:35,1058.75,1059.50,1058.50,1058.50,4,4
03/22/2001,05:36,1059.00,1059.25,1058.00,1058.00,4,4
03/22/2001,05:37,1058.00,1058.75,1057.75,1058.25,5,5
03/22/2001,05:38,1058.50,1058.75,1058.00,1058.75,2,2
03/22/2001,05:39,1058.75,1058.75,1057.75,1057.75,3,3
03/22/2001,05:40,1057.75,1058.00,1057.25,1058.00,3,3
03/22/2001,05:42,1057.50,1057.75,1057.50,1057.75,1,1
03/22/2001,05:43,1058.00,1058.00,1057.75,1057.75,1,1
03/22/2001,05:44,1057.50,1057.50,1057.25,1057.25,2,2
03/22/2001,05:45,1057.25,1057.25,1057.25,1057.25,3,3
03/22/2001,05:46,1057.50,1057.50,1057.00,1057.25,2,2
03/22/2001,05:47,1057.75,1058.00,1057.50,1057.50,3,3
03/22/2001,05:48,1057.50,1057.75,1057.50,1057.75,2,2
03/22/2001,05:49,1057.75,1058.00,1057.75,1058.00,1,1
03/22/2001,05:50,1058.00,1058.50,1058.00,1058.50,3,3
03/22/2001,05:51,1058.00,1059.00,1058.00,1058.50,9,9
03/22/2001,05:52,1058.50,1058.50,1058.50,1058.50,1,1
03/22/2001,05:53,1058.25,1058.50,1058.25,1058.50,4,4
03/22/2001,05:54,1058.50,1058.50,1057.50,1057.50,3,3
03/22/2001,05:55,1057.50,1057.50,1057.25,1057.25,1,1
03/22/2001,05:56,1057.00,1057.00,1057.00,1057.00,1,1
03/22/2001,05:57,1056.75,1057.00,1056.75,1056.75,3,3
03/22/2001,05:58,1056.50,1057.50,1056.25,1057.00,6,6
03/22/2001,05:59,1057.00,1057.00,1057.00,1057.00,1,1
03/22/2001,06:00,1056.75,1056.75,1056.00,1056.00,5,5
03/22/2001,06:01,1056.00,1056.50,1055.50,1056.25,7,7
03/22/2001,06:02,1056.50,1057.50,1056.50,1056.75,5,5
03/22/2001,06:03,1057.00,1057.50,1056.75,1057.00,3,3
03/22/2001,06:04,1056.75,1056.75,1056.25,1056.75,2,2
03/22/2001,06:05,1057.00,1057.25,1056.75,1057.00,6,6
03/22/2001,06:06,1057.50,1057.75,1057.25,1057.25,3,3
03/22/2001,06:07,1057.25,1057.25,1057.25,1057.25,0,0
03/22/2001,06:08,1057.00,1057.00,1057.00,1057.00,0,0
03/22/2001,06:09,1057.50,1057.75,1057.50,1057.75,1,1
03/22/2001,06:10,1057.75,1058.00,1057.00,1057.25,6,6
03/22/2001,06:11,1057.25,1057.75,1057.00,1057.50,2,2
03/22/2001,06:12,1057.75,1058.00,1057.50,1058.00,2,2
03/22/2001,06:13,1057.50,1058.00,1057.50,1057.75,8,8
03/22/2001,06:14,1057.75,1057.75,1057.25,1057.50,1,1
03/22/2001,06:15,1057.50,1057.50,1057.50,1057.50,1,1
03/22/2001,06:16,1057.50,1057.50,1057.50,1057.50,1,1
03/22/2001,06:17,1057.25,1057.25,1057.25,1057.25,0,0
03/22/2001,06:18,1057.25,1057.25,1057.00,1057.25,5,5
03/22/2001,06:19,1057.25,1057.25,1057.00,1057.00,1,1
03/22/2001,06:20,1057.00,1057.00,1056.75,1056.75,3,3
03/22/2001,06:21,1056.25,1056.25,1055.25,1055.50,9,9
03/22/2001,06:22,1055.00,1055.25,1055.00,1055.25,1,1
03/22/2001,06:23,1055.50,1055.50,1054.75,1054.75,4,4
03/22/2001,06:24,1055.00,1055.00,1054.50,1054.75,6,6
03/22/2001,06:25,1054.75,1054.75,1054.00,1054.75,10,10
03/22/2001,06:26,1054.00,1055.00,1054.00,1054.50,5,5
03/22/2001,06:27,1054.50,1054.50,1054.00,1054.00,2,2
03/22/2001,06:28,1054.50,1054.50,1054.00,1054.25,6,6
03/22/2001,06:29,1054.00,1054.50,1053.75,1054.50,7,7
03/22/2001,06:30,1054.50,1055.00,1054.50,1055.00,2,2
03/22/2001,06:31,1055.00,1056.00,1054.25,1054.25,7,7
03/22/2001,06:32,1054.00,1054.50,1053.50,1054.50,5,5
03/22/2001,06:33,1054.25,1054.25,1053.75,1053.75,4,4
03/22/2001,06:34,1053.75,1054.00,1053.75,1054.00,3,3
03/22/2001,06:35,1053.75,1054.50,1053.75,1054.25,3,3
03/22/2001,06:36,1054.00,1054.50,1054.00,1054.25,3,3
03/22/2001,06:37,1054.25,1054.25,1054.00,1054.00,2,2
03/22/2001,06:38,1053.75,1053.75,1053.75,1053.75,2,2
03/22/2001,06:39,1053.75,1053.75,1053.50,1053.50,3,3
03/22/2001,06:40,1053.25,1053.75,1053.25,1053.75,3,3
03/22/2001,06:41,1053.50,1054.50,1053.25,1053.75,5,5
03/22/2001,06:42,1053.75,1053.75,1053.25,1053.50,3,3
03/22/2001,06:43,1053.75,1054.00,1053.75,1054.00,2,2
03/22/2001,06:44,1054.00,1054.00,1053.50,1054.00,5,5
03/22/2001,06:45,1053.50,1054.25,1053.25,1054.25,2,2
03/22/2001,06:46,1054.25,1054.25,1053.50,1053.50,3,3
03/22/2001,06:47,1054.00,1054.00,1054.00,1054.00,1,1
03/22/2001,06:48,1054.00,1054.50,1054.00,1054.50,2,2
03/22/2001,06:49,1054.50,1054.50,1054.25,1054.25,3,3
03/22/2001,06:50,1054.25,1054.50,1054.25,1054.50,2,2
03/22/2001,06:51,1054.50,1054.50,1054.25,1054.25,4,4
03/22/2001,06:52,1054.00,1054.00,1054.00,1054.00,1,1
03/22/2001,06:53,1054.00,1054.50,1053.50,1054.25,6,6
03/22/2001,06:54,1054.50,1054.50,1054.50,1054.50,1,1
03/22/2001,06:55,1054.25,1054.25,1053.75,1053.75,6,6
03/22/2001,06:56,1053.75,1053.75,1053.50,1053.50,1,1
03/22/2001,06:57,1053.75,1054.00,1053.75,1054.00,2,2
03/22/2001,06:58,1053.75,1053.75,1053.75,1053.75,1,1
03/22/2001,06:59,1053.75,1054.25,1053.50,1054.00,7,7
03/22/2001,07:00,1054.00,1054.25,1054.00,1054.25,2,2
03/22/2001,07:01,1054.25,1054.25,1053.75,1054.00,8,8
03/22/2001,07:02,1054.00,1054.50,1054.00,1054.50,3,3
03/22/2001,07:03,1054.50,1055.00,1054.50,1055.00,4,4
03/22/2001,07:04,1054.75,1055.00,1054.50,1054.75,5,5
03/22/2001,07:05,1055.00,1056.50,1055.00,1056.50,5,5
03/22/2001,07:06,1056.25,1057.00,1056.25,1056.75,10,10
03/22/2001,07:07,1056.75,1058.00,1056.75,1058.00,8,8
03/22/2001,07:08,1058.00,1058.00,1057.50,1057.50,6,6
03/22/2001,07:09,1057.75,1058.00,1057.25,1057.50,6,6
03/22/2001,07:10,1057.75,1057.75,1057.00,1057.00,6,6
03/22/2001,07:11,1057.00,1057.50,1056.50,1056.75,7,7
03/22/2001,07:12,1056.75,1057.00,1056.50,1056.50,2,2
03/22/2001,07:13,1056.75,1057.25,1056.50,1057.00,5,5
03/22/2001,07:14,1057.25,1057.50,1057.25,1057.50,1,1
03/22/2001,07:15,1057.75,1058.75,1057.75,1058.75,8,8
03/22/2001,07:16,1059.00,1059.25,1058.25,1058.75,11,11
03/22/2001,07:17,1059.25,1060.50,1059.25,1060.25,10,10
03/22/2001,07:18,1060.00,1061.25,1060.00,1061.25,11,11
03/22/2001,07:19,1061.50,1063.50,1061.50,1063.00,22,22
03/22/2001,07:20,1063.50,1063.50,1062.50,1062.50,12,12
03/22/2001,07:21,1062.00,1063.00,1062.00,1062.00,6,6
03/22/2001,07:22,1062.00,1062.50,1061.50,1062.25,8,8
03/22/2001,07:23,1061.75,1062.75,1061.75,1062.00,9,9
03/22/2001,07:24,1062.25,1062.25,1061.25,1061.25,5,5
03/22/2001,07:25,1061.50,1061.50,1060.50,1061.00,8,8
03/22/2001,07:26,1061.25,1061.50,1060.75,1061.00,8,8
03/22/2001,07:27,1060.75,1060.75,1059.75,1060.00,7,7
03/22/2001,07:28,1060.50,1061.25,1060.00,1061.25,5,5
03/22/2001,07:29,1061.25,1061.50,1060.50,1060.50,2,2
03/22/2001,07:30,1060.50,1060.50,1060.00,1060.25,5,5
03/22/2001,07:31,1060.25,1061.00,1060.00,1061.00,6,6
03/22/2001,07:32,1060.25,1060.50,1059.25,1059.25,6,6
03/22/2001,07:33,1059.50,1060.00,1059.50,1059.50,5,5
03/22/2001,07:34,1059.50,1059.75,1059.25,1059.75,3,3
03/22/2001,07:35,1059.75,1060.00,1059.75,1060.00,3,3
03/22/2001,07:36,1060.25,1060.50,1060.00,1060.50,4,4
03/22/2001,07:37,1060.50,1061.50,1060.25,1061.00,7,7
03/22/2001,07:38,1061.00,1062.00,1061.00,1061.75,6,6
03/22/2001,07:39,1061.75,1062.00,1061.25,1061.75,9,9
03/22/2001,07:40,1061.50,1062.50,1061.50,1062.00,13,13
03/22/2001,07:41,1062.50,1062.75,1062.25,1062.50,4,4
03/22/2001,07:42,1062.75,1063.50,1062.25,1063.00,17,17
03/22/2001,07:43,1063.25,1065.00,1063.00,1064.50,21,21
03/22/2001,07:44,1064.00,1065.25,1064.00,1064.75,13,13
03/22/2001,07:45,1064.75,1066.50,1064.75,1065.50,14,14
03/22/2001,07:46,1065.25,1065.25,1064.00,1064.00,9,9
03/22/2001,07:47,1064.50,1064.50,1064.00,1064.25,5,5
03/22/2001,07:48,1064.50,1064.75,1064.25,1064.25,8,8
03/22/2001,07:49,1064.50,1064.75,1064.00,1064.50,7,7
03/22/2001,07:50,1064.50,1064.50,1064.00,1064.50,7,7
03/22/2001,07:51,1064.50,1065.25,1064.50,1065.00,10,10
03/22/2001,07:52,1065.25,1066.00,1065.25,1065.25,9,9
03/22/2001,07:53,1065.00,1065.25,1064.75,1064.75,11,11
03/22/2001,07:54,1065.00,1065.50,1064.75,1065.00,10,10
03/22/2001,07:55,1065.00,1065.75,1065.00,1065.25,7,7
03/22/2001,07:56,1065.50,1066.00,1065.00,1066.00,8,8
03/22/2001,07:57,1066.00,1066.75,1065.75,1066.25,13,13
03/22/2001,07:58,1066.50,1067.00,1066.25,1066.50,11,11
03/22/2001,07:59,1066.25,1067.00,1065.75,1066.00,9,9
03/22/2001,08:00,1066.00,1066.50,1065.50,1066.50,16,16
03/22/2001,08:01,1066.50,1066.50,1066.00,1066.00,3,3
03/22/2001,08:02,1066.00,1066.25,1066.00,1066.25,9,9
03/22/2001,08:03,1066.00,1066.25,1066.00,1066.25,5,5
03/22/2001,08:04,1066.00,1066.00,1065.50,1066.00,6,6
03/22/2001,08:05,1065.50,1065.50,1064.75,1065.25,10,10
03/22/2001,08:06,1065.50,1065.50,1065.25,1065.25,2,2
03/22/2001,08:07,1065.50,1065.50,1065.00,1065.50,9,9
03/22/2001,08:08,1065.00,1065.50,1065.00,1065.50,3,3
03/22/2001,08:09,1065.50,1065.50,1065.25,1065.25,4,4
03/22/2001,08:10,1065.50,1066.00,1065.50,1066.00,3,3
03/22/2001,08:11,1065.75,1066.25,1065.75,1066.25,5,5
03/22/2001,08:12,1066.00,1066.00,1065.75,1065.75,2,2
03/22/2001,08:13,1065.75,1065.75,1065.50,1065.50,3,3
03/22/2001,08:14,1065.25,1065.75,1065.25,1065.50,3,3
03/22/2001,08:15,1065.25,1065.50,1065.25,1065.50,3,3
03/22/2001,08:16,1065.25,1065.50,1065.00,1065.25,7,7
03/22/2001,08:17,1065.25,1065.25,1065.00,1065.25,2,2
03/22/2001,08:18,1065.50,1065.50,1065.00,1065.25,2,2
03/22/2001,08:19,1065.25,1065.50,1065.25,1065.50,1,1
03/22/2001,08:20,1065.25,1065.25,1065.25,1065.25,1,1
03/22/2001,08:21,1065.25,1065.25,1065.00,1065.25,3,3
03/22/2001,08:22,1065.00,1065.00,1065.00,1065.00,5,5
03/22/2001,08:23,1065.00,1065.00,1064.25,1064.50,4,4
03/22/2001,08:24,1064.50,1064.50,1064.25,1064.50,3,3
03/22/2001,08:25,1064.25,1064.50,1064.25,1064.25,4,4
03/22/2001,08:26,1064.25,1064.75,1064.25,1064.75,9,9
03/22/2001,08:27,1065.00,1065.25,1065.00,1065.00,3,3
03/22/2001,08:28,1064.75,1064.75,1064.25,1064.50,5,5
03/22/2001,08:29,1064.75,1065.00,1064.25,1064.25,7,7
03/22/2001,08:30,1064.25,1064.25,1063.75,1063.75,12,12
03/22/2001,08:31,1064.00,1064.50,1063.25,1063.50,22,22
03/22/2001,08:32,1063.25,1065.25,1063.00,1065.25,74,74
03/22/2001,08:33,1065.50,1066.25,1064.75,1066.25,51,51
03/22/2001,08:34,1066.25,1068.25,1066.00,1067.50,87,87
03/22/2001,08:35,1067.75,1067.75,1065.50,1065.50,80,80
03/22/2001,08:36,1065.75,1066.00,1064.25,1065.25,91,91
03/22/2001,08:37,1065.50,1065.50,1063.00,1063.75,102,102
03/22/2001,08:38,1063.75,1064.25,1063.00,1063.50,93,93
03/22/2001,08:39,1063.50,1064.00,1062.00,1062.25,99,99
03/22/2001,08:40,1062.25,1062.50,1060.75,1061.00,105,105
03/22/2001,08:41,1061.00,1061.00,1058.50,1059.00,110,110
03/22/2001,08:42,1059.25,1060.75,1058.00,1060.00,115,115
03/22/2001,08:43,1060.25,1061.75,1059.75,1061.00,113,113
03/22/2001,08:44,1061.00,1061.50,1056.25,1056.50,162,162
03/22/2001,08:45,1056.75,1058.25,1056.00,1056.50,139,139
03/22/2001,08:46,1056.00,1058.75,1054.75,1058.50,155,155
03/22/2001,08:47,1058.50,1059.00,1057.00,1058.00,102,102
03/22/2001,08:48,1058.00,1059.75,1057.75,1059.75,107,107
03/22/2001,08:49,1059.50,1062.00,1059.50,1061.75,140,140
03/22/2001,08:50,1061.75,1063.75,1061.00,1062.25,125,125
03/22/2001,08:51,1062.25,1062.75,1061.00,1061.75,135,135
03/22/2001,08:52,1061.50,1063.00,1060.25,1062.00,108,108
03/22/2001,08:53,1062.00,1063.75,1061.25,1062.50,141,141
03/22/2001,08:54,1062.50,1062.50,1059.75,1060.00,112,112
03/22/2001,08:55,1060.25,1061.25,1059.25,1061.25,100,100
03/22/2001,08:56,1061.00,1061.50,1059.25,1060.25,96,96
03/22/2001,08:57,1060.25,1061.00,1059.50,1060.25,73,73
03/22/2001,08:58,1060.50,1061.75,1059.75,1061.50,78,78
03/22/2001,08:59,1061.75,1063.00,1061.00,1062.50,120,120
03/22/2001,09:00,1062.75,1062.75,1061.25,1061.75,76,76
03/22/2001,09:01,1061.50,1061.50,1058.25,1058.25,112,112
03/22/2001,09:02,1058.25,1061.00,1058.25,1060.00,113,113
03/22/2001,09:03,1059.75,1060.00,1057.25,1058.50,160,160
03/22/2001,09:04,1058.25,1059.25,1057.75,1059.25,87,87
03/22/2001,09:05,1059.25,1060.75,1058.75,1059.00,113,113
03/22/2001,09:06,1059.00,1059.50,1058.00,1058.25,86,86
03/22/2001,09:07,1058.25,1058.25,1055.25,1056.25,140,140
03/22/2001,09:08,1056.50,1056.75,1054.75,1055.75,125,125
03/22/2001,09:09,1055.75,1056.50,1055.00,1056.00,91,91
03/22/2001,09:10,1056.00,1056.00,1053.75,1054.25,119,119
03/22/2001,09:11,1054.50,1055.00,1053.75,1054.00,85,85
03/22/2001,09:12,1053.75,1055.00,1053.25,1054.00,105,105
03/22/2001,09:13,1054.00,1054.75,1052.75,1054.00,115,115
03/22/2001,09:14,1054.00,1054.25,1052.50,1052.50,99,99
03/22/2001,09:15,1052.75,1054.00,1052.00,1052.75,115,115
03/22/2001,09:16,1052.75,1053.75,1052.25,1053.00,89,89
03/22/2001,09:17,1053.25,1054.25,1053.00,1054.00,119,119
03/22/2001,09:18,1054.25,1055.75,1054.00,1054.75,123,123
03/22/2001,09:19,1054.50,1055.00,1053.75,1054.00,69,69
03/22/2001,09:20,1054.00,1054.50,1052.25,1053.00,102,102
03/22/2001,09:21,1053.00,1054.75,1052.75,1054.50,78,78
03/22/2001,09:22,1054.50,1056.00,1053.75,1055.25,87,87
03/22/2001,09:23,1055.50,1056.00,1054.00,1054.25,82,82
03/22/2001,09:24,1054.25,1055.50,1053.50,1053.50,61,61
03/22/2001,09:25,1053.50,1054.00,1052.25,1052.50,87,87
03/22/2001,09:26,1052.50,1053.00,1049.75,1050.50,198,198
03/22/2001,09:27,1050.50,1050.75,1048.50,1048.75,108,108
03/22/2001,09:28,1048.75,1050.50,1048.50,1049.50,95,95
03/22/2001,09:29,1049.50,1050.75,1049.00,1049.75,86,86
03/22/2001,09:30,1049.75,1050.50,1049.00,1049.25,80,80
03/22/2001,09:31,1049.25,1049.50,1046.25,1047.50,143,143
03/22/2001,09:32,1047.50,1048.00,1046.25,1048.00,106,106
03/22/2001,09:33,1047.75,1047.75,1046.25,1047.50,73,73
03/22/2001,09:34,1047.25,1048.50,1047.00,1048.00,100,100
03/22/2001,09:35,1048.00,1048.25,1045.50,1046.25,105,105
03/22/2001,09:36,1046.25,1046.25,1045.00,1046.00,104,104
03/22/2001,09:37,1046.00,1047.25,1045.50,1045.50,78,78
03/22/2001,09:38,1045.25,1046.25,1043.25,1043.50,134,134
03/22/2001,09:39,1043.75,1044.25,1042.00,1042.00,125,125
03/22/2001,09:40,1042.25,1043.50,1041.75,1042.00,98,98
03/22/2001,09:41,1042.00,1042.00,1038.00,1039.75,158,158
03/22/2001,09:42,1039.75,1041.25,1038.25,1039.75,95,95
03/22/2001,09:43,1039.75,1040.00,1038.25,1039.25,87,87
03/22/2001,09:44,1039.00,1039.00,1037.00,1038.00,109,109
03/22/2001,09:45,1038.00,1038.50,1037.25,1038.00,55,55
03/22/2001,09:46,1038.25,1038.50,1037.00,1037.00,63,63
03/22/2001,09:47,1037.00,1038.50,1037.00,1038.00,60,60
03/22/2001,09:48,1038.00,1038.50,1037.00,1038.00,96,96
03/22/2001,09:49,1037.75,1039.00,1037.75,1038.75,68,68
03/22/2001,09:50,1038.50,1041.00,1038.50,1041.00,112,112
03/22/2001,09:51,1040.75,1042.00,1040.25,1040.75,102,102
03/22/2001,09:52,1041.00,1042.50,1040.25,1040.50,113,113
03/22/2001,09:53,1040.50,1041.50,1040.25,1041.00,64,64
03/22/2001,09:54,1041.00,1043.50,1041.00,1043.00,103,103
03/22/2001,09:55,1043.00,1044.00,1042.75,1042.75,65,65
03/22/2001,09:56,1042.50,1043.00,1041.25,1041.50,71,71
03/22/2001,09:57,1041.50,1046.00,1041.25,1045.50,117,117
03/22/2001,09:58,1045.50,1046.75,1045.25,1045.50,76,76
03/22/2001,09:59,1045.75,1048.25,1045.75,1047.50,115,115
03/22/2001,10:00,1047.50,1047.75,1045.50,1045.75,83,83
03/22/2001,10:01,1045.75,1046.00,1043.75,1044.00,95,95
03/22/2001,10:02,1044.25,1045.00,1043.75,1044.50,67,67
03/22/2001,10:03,1044.50,1045.25,1043.75,1045.00,74,74
03/22/2001,10:04,1044.75,1044.75,1043.00,1043.25,83,83
03/22/2001,10:05,1043.25,1044.75,1043.00,1044.50,82,82
03/22/2001,10:06,1044.25,1046.00,1044.25,1045.00,74,74
03/22/2001,10:07,1045.00,1047.00,1044.50,1047.00,88,88
03/22/2001,10:08,1046.50,1047.75,1046.25,1046.25,88,88
03/22/2001,10:09,1046.25,1046.75,1044.50,1044.50,77,77
03/22/2001,10:10,1044.50,1046.00,1044.25,1044.50,56,56
03/22/2001,10:11,1044.50,1047.50,1044.50,1047.00,86,86
03/22/2001,10:12,1047.00,1048.00,1046.50,1047.00,80,80
03/22/2001,10:13,1047.00,1047.00,1045.00,1045.00,79,79
03/22/2001,10:14,1045.00,1046.00,1044.75,1045.50,66,66
03/22/2001,10:15,1045.50,1046.50,1045.25,1046.25,43,43
03/22/2001,10:16,1046.25,1046.25,1043.50,1043.50,93,93
03/22/2001,10:17,1043.75,1044.00,1041.50,1041.75,110,110
03/22/2001,10:18,1042.00,1042.50,1041.25,1041.25,93,93
03/22/2001,10:19,1041.00,1042.00,1040.00,1041.00,80,80
03/22/2001,10:20,1040.75,1041.50,1039.50,1040.50,78,78
03/22/2001,10:21,1040.50,1040.50,1038.75,1039.25,92,92
03/22/2001,10:22,1039.00,1040.50,1039.00,1040.25,56,56
03/22/2001,10:23,1040.25,1040.25,1038.50,1039.00,80,80
03/22/2001,10:24,1038.75,1039.75,1038.25,1039.75,58,58
03/22/2001,10:25,1039.50,1040.75,1038.75,1040.75,68,68
03/22/2001,10:26,1040.50,1041.00,1039.75,1040.50,53,53
03/22/2001,10:27,1040.50,1041.50,1040.50,1041.00,56,56
03/22/2001,10:28,1041.00,1042.25,1040.75,1042.00,60,60
03/22/2001,10:29,1041.75,1041.75,1039.00,1039.25,63,63
03/22/2001,10:30,1039.50,1039.75,1037.50,1037.75,94,94
03/22/2001,10:31,1037.75,1038.00,1037.00,1037.50,56,56
03/22/2001,10:32,1037.50,1037.75,1037.00,1037.00,27,27
03/22/2001,10:33,1037.00,1037.00,1037.00,1037.00,10,10
03/22/2001,10:34,1037.00,1037.00,1037.00,1037.00,3,3
03/22/2001,10:35,1037.00,1037.00,1037.00,1037.00,2,2
03/22/2001,10:36,1037.00,1037.00,1037.00,1037.00,3,3
03/22/2001,10:37,1037.00,1037.00,1037.00,1037.00,1,1
03/22/2001,10:38,1037.00,1037.00,1037.00,1037.00,1,1
03/22/2001,10:39,1037.00,1037.00,1037.00,1037.00,0,0
03/22/2001,10:40,1037.00,1037.00,1037.00,1037.00,0,0
03/22/2001,10:41,1037.00,1037.00,1037.00,1037.00,0,0
03/22/2001,10:43,1032.00,1032.00,1032.00,1032.00,0,0
03/22/2001,10:44,1032.00,1034.25,1031.50,1033.00,135,135
03/22/2001,10:45,1033.00,1035.25,1033.00,1034.50,105,105
03/22/2001,10:46,1034.00,1037.00,1033.75,1035.50,112,112
03/22/2001,10:47,1035.75,1037.75,1035.25,1036.75,93,93
03/22/2001,10:48,1036.75,1037.75,1036.00,1037.75,63,63
03/22/2001,10:49,1037.75,1040.25,1037.25,1039.50,95,95
03/22/2001,10:50,1039.50,1040.25,1038.00,1039.50,73,73
03/22/2001,10:51,1039.25,1039.50,1038.25,1039.00,49,49
03/22/2001,10:52,1039.00,1039.00,1035.25,1036.75,88,88
03/22/2001,10:53,1036.75,1039.00,1036.50,1038.75,85,85
03/22/2001,10:54,1038.75,1041.25,1038.75,1041.25,101,101
03/22/2001,10:55,1041.00,1042.00,1040.25,1040.75,80,80
03/22/2001,10:56,1040.75,1041.00,1040.25,1040.50,62,62
03/22/2001,10:57,1040.50,1042.00,1040.00,1041.25,63,63
03/22/2001,10:58,1041.25,1043.50,1040.75,1042.75,92,92
03/22/2001,10:59,1042.75,1043.50,1041.50,1042.00,75,75
03/22/2001,11:00,1041.75,1041.75,1040.25,1041.50,65,65
03/22/2001,11:01,1041.25,1041.25,1038.50,1038.75,82,82
03/22/2001,11:02,1039.00,1039.25,1037.50,1038.25,77,77
03/22/2001,11:03,1038.25,1042.00,1038.25,1041.75,86,86
03/22/2001,11:04,1041.75,1041.75,1040.50,1040.50,54,54
03/22/2001,11:05,1040.50,1043.00,1040.25,1042.75,86,86
03/22/2001,11:06,1042.75,1043.25,1041.75,1042.25,72,72
03/22/2001,11:07,1042.50,1044.25,1042.00,1044.25,108,108
03/22/2001,11:08,1044.25,1044.50,1043.25,1043.25,68,68
03/22/2001,11:09,1043.25,1043.75,1042.50,1043.50,60,60
03/22/2001,11:10,1043.50,1043.50,1041.75,1042.25,68,68
03/22/2001,11:11,1042.50,1044.75,1042.00,1044.50,48,48
03/22/2001,11:12,1044.50,1045.00,1044.00,1045.00,57,57
03/22/2001,11:13,1045.00,1046.25,1044.50,1046.00,69,69
03/22/2001,11:14,1046.00,1046.75,1045.50,1046.25,55,55
03/22/2001,11:15,1046.50,1047.75,1046.50,1047.00,73,73
03/22/2001,11:16,1047.00,1047.00,1046.25,1046.75,54,54
03/22/2001,11:17,1046.75,1047.00,1045.50,1045.50,70,70
03/22/2001,11:18,1045.75,1046.25,1045.50,1045.75,43,43
03/22/2001,11:19,1046.00,1046.50,1045.25,1045.50,45,45
03/22/2001,11:20,1045.50,1046.25,1045.25,1045.25,47,47
03/22/2001,11:21,1045.50,1046.50,1045.25,1046.50,56,56
03/22/2001,11:22,1046.50,1047.00,1045.75,1045.75,36,36
03/22/2001,11:23,1045.75,1046.75,1045.75,1046.75,48,48
03/22/2001,11:24,1046.75,1047.25,1046.50,1047.00,47,47
03/22/2001,11:25,1047.00,1048.75,1046.75,1048.75,69,69
03/22/2001,11:26,1048.75,1049.75,1048.50,1048.50,101,101
03/22/2001,11:27,1048.50,1049.50,1048.00,1048.50,54,54
03/22/2001,11:28,1048.50,1049.25,1048.00,1048.00,47,47
03/22/2001,11:29,1048.25,1049.25,1047.50,1047.50,49,49
03/22/2001,11:30,1047.50,1048.75,1047.25,1048.75,59,59
03/22/2001,11:31,1048.50,1049.75,1048.50,1049.75,61,61
03/22/2001,11:32,1050.00,1051.00,1049.75,1051.00,65,65
03/22/2001,11:33,1051.00,1051.25,1050.00,1050.25,60,60
03/22/2001,11:34,1050.50,1050.75,1049.75,1050.25,53,53
03/22/2001,11:35,1050.25,1050.25,1048.50,1048.75,61,61
03/22/2001,11:36,1048.75,1049.00,1047.25,1047.25,56,56
03/22/2001,11:37,1047.75,1047.75,1046.00,1046.50,89,89
03/22/2001,11:38,1046.50,1046.75,1045.50,1045.75,62,62
03/22/2001,11:39,1045.50,1045.75,1044.75,1044.75,54,54
03/22/2001,11:40,1044.75,1045.00,1044.00,1044.00,50,50
03/22/2001,11:41,1044.25,1044.50,1043.50,1044.00,59,59
03/22/2001,11:42,1044.25,1045.50,1044.25,1045.25,42,42
03/22/2001,11:43,1045.25,1045.75,1044.75,1045.50,28,28
03/22/2001,11:44,1045.75,1045.75,1045.00,1045.50,34,34
03/22/2001,11:45,1045.25,1045.75,1044.75,1045.00,54,54
03/22/2001,11:46,1045.00,1046.25,1044.75,1045.75,37,37
03/22/2001,11:47,1046.00,1046.75,1046.00,1046.25,42,42
03/22/2001,11:48,1046.00,1046.75,1045.25,1046.25,26,26
03/22/2001,11:49,1046.50,1047.50,1046.25,1047.00,47,47
03/22/2001,11:50,1047.25,1047.50,1045.75,1045.75,40,40
03/22/2001,11:51,1046.00,1047.50,1045.75,1047.50,41,41
03/22/2001,11:52,1047.50,1047.50,1046.00,1046.00,48,48
03/22/2001,11:53,1046.50,1046.75,1045.00,1045.00,45,45
03/22/2001,11:54,1045.00,1045.50,1044.50,1045.25,58,58
03/22/2001,11:55,1045.00,1045.25,1042.75,1042.75,81,81
03/22/2001,11:56,1042.75,1043.00,1041.75,1042.00,86,86
03/22/2001,11:57,1042.00,1042.75,1041.50,1042.50,44,44
03/22/2001,11:58,1042.50,1043.50,1041.25,1042.75,61,61
03/22/2001,11:59,1043.00,1043.50,1042.25,1043.25,37,37
03/22/2001,12:00,1043.25,1044.50,1043.00,1044.25,32,32
03/22/2001,12:01,1044.25,1044.25,1043.25,1043.75,31,31
03/22/2001,12:02,1043.50,1044.50,1043.00,1043.25,47,47
03/22/2001,12:03,1043.50,1043.75,1042.75,1043.00,25,25
03/22/2001,12:04,1043.25,1043.75,1042.75,1043.00,30,30
03/22/2001,12:05,1043.00,1043.00,1042.25,1042.50,32,32
03/22/2001,12:06,1042.50,1042.75,1041.25,1041.75,37,37
03/22/2001,12:07,1041.50,1043.00,1041.25,1042.75,35,35
03/22/2001,12:08,1042.75,1043.25,1042.00,1042.25,23,23
03/22/2001,12:09,1042.25,1042.25,1040.50,1040.75,50,50
03/22/2001,12:10,1040.50,1041.00,1039.25,1040.50,62,62
03/22/2001,12:11,1040.00,1040.25,1039.25,1039.75,48,48
03/22/2001,12:12,1039.50,1042.25,1039.25,1041.75,52,52
03/22/2001,12:13,1041.75,1042.75,1041.00,1042.50,52,52
03/22/2001,12:14,1042.50,1043.75,1042.50,1043.00,58,58
03/22/2001,12:15,1043.25,1043.25,1042.00,1042.75,36,36
03/22/2001,12:16,1043.00,1045.50,1042.50,1045.50,85,85
03/22/2001,12:17,1045.00,1046.25,1045.00,1045.00,86,86
03/22/2001,12:18,1045.25,1045.25,1044.00,1044.75,41,41
03/22/2001,12:19,1044.75,1047.00,1044.50,1045.25,62,62
03/22/2001,12:20,1045.00,1046.50,1044.75,1044.75,46,46
03/22/2001,12:21,1045.00,1045.50,1044.50,1045.00,30,30
03/22/2001,12:22,1045.00,1045.25,1044.00,1044.50,34,34
03/22/2001,12:23,1044.50,1045.50,1043.50,1045.50,47,47
03/22/2001,12:24,1045.00,1046.00,1044.25,1044.75,38,38
03/22/2001,12:25,1045.00,1045.00,1043.75,1044.25,28,28
03/22/2001,12:26,1044.50,1044.75,1043.25,1043.50,35,35
03/22/2001,12:27,1043.50,1045.25,1043.50,1044.50,40,40
03/22/2001,12:28,1044.75,1045.75,1044.50,1044.50,56,56
03/22/2001,12:29,1044.50,1044.50,1043.25,1043.25,30,30
03/22/2001,12:30,1043.25,1043.25,1041.50,1041.50,73,73
03/22/2001,12:31,1041.50,1044.00,1041.25,1044.00,55,55
03/22/2001,12:32,1044.00,1045.00,1043.00,1043.50,64,64
03/22/2001,12:33,1043.50,1043.50,1042.50,1042.75,33,33
03/22/2001,12:34,1042.75,1044.00,1042.75,1042.75,53,53
03/22/2001,12:35,1043.00,1043.50,1042.25,1043.25,38,38
03/22/2001,12:36,1043.00,1043.50,1042.50,1042.75,19,19
03/22/2001,12:37,1042.75,1044.25,1042.75,1043.75,25,25
03/22/2001,12:38,1043.75,1044.75,1043.00,1044.75,48,48
03/22/2001,12:39,1044.50,1045.75,1044.25,1044.50,83,83
03/22/2001,12:40,1044.50,1046.00,1044.00,1045.75,32,32
03/22/2001,12:41,1045.75,1046.00,1044.50,1045.00,37,37
03/22/2001,12:42,1045.00,1045.50,1044.75,1045.50,24,24
03/22/2001,12:43,1045.50,1046.00,1044.75,1045.50,38,38
03/22/2001,12:44,1045.50,1046.50,1044.75,1046.00,53,53
03/22/2001,12:45,1046.25,1046.25,1045.00,1045.25,38,38
03/22/2001,12:46,1045.25,1046.00,1044.50,1046.00,48,48
03/22/2001,12:47,1045.75,1046.50,1045.50,1046.00,35,35
03/22/2001,12:48,1046.25,1047.00,1045.75,1047.00,45,45
03/22/2001,12:49,1047.00,1048.00,1047.00,1047.50,74,74
03/22/2001,12:50,1047.50,1047.75,1045.50,1045.75,55,55
03/22/2001,12:51,1045.75,1047.00,1045.50,1046.00,40,40
03/22/2001,12:52,1046.25,1047.25,1046.25,1046.25,28,28
03/22/2001,12:53,1046.25,1046.75,1045.50,1045.75,53,53
03/22/2001,12:54,1045.75,1046.25,1045.00,1045.00,53,53
03/22/2001,12:55,1045.00,1045.00,1044.25,1044.75,62,62
03/22/2001,12:56,1044.50,1044.75,1043.50,1043.75,35,35
03/22/2001,12:57,1043.75,1044.75,1043.25,1043.75,43,43
03/22/2001,12:58,1043.75,1045.25,1043.50,1045.25,36,36
03/22/2001,12:59,1045.50,1045.50,1044.50,1045.00,34,34
03/22/2001,13:00,1044.75,1044.75,1043.50,1043.50,42,42
03/22/2001,13:01,1043.50,1044.00,1042.75,1043.00,46,46
03/22/2001,13:02,1043.00,1043.00,1041.00,1041.25,94,94
03/22/2001,13:03,1041.25,1041.75,1040.50,1040.50,65,65
03/22/2001,13:04,1040.50,1042.00,1040.25,1041.75,67,67
03/22/2001,13:05,1041.75,1042.00,1040.00,1040.00,73,73
03/22/2001,13:06,1040.00,1040.25,1038.50,1038.50,94,94
03/22/2001,13:07,1038.75,1039.00,1035.50,1036.00,115,115
03/22/2001,13:08,1036.25,1036.75,1035.50,1035.75,80,80
03/22/2001,13:09,1036.00,1038.00,1035.75,1037.75,74,74
03/22/2001,13:10,1037.50,1038.50,1037.50,1038.00,56,56
03/22/2001,13:11,1038.25,1038.50,1036.50,1037.75,74,74
03/22/2001,13:12,1038.00,1039.75,1037.75,1039.25,71,71
03/22/2001,13:13,1039.00,1039.25,1037.00,1037.50,76,76
03/22/2001,13:14,1038.00,1038.00,1034.75,1036.75,114,114
03/22/2001,13:15,1036.50,1039.25,1036.50,1039.25,71,71
03/22/2001,13:16,1039.50,1039.75,1038.00,1038.25,56,56
03/22/2001,13:17,1038.00,1039.25,1038.00,1039.00,66,66
03/22/2001,13:18,1039.00,1039.25,1036.00,1036.25,77,77
03/22/2001,13:19,1036.25,1037.75,1036.00,1037.00,72,72
03/22/2001,13:20,1036.75,1037.50,1035.25,1037.50,84,84
03/22/2001,13:21,1037.25,1038.75,1037.00,1038.50,52,52
03/22/2001,13:22,1038.50,1038.75,1037.00,1037.75,81,81
03/22/2001,13:23,1037.50,1037.50,1035.00,1035.00,98,98
03/22/2001,13:24,1035.00,1036.25,1034.50,1035.75,79,79
03/22/2001,13:25,1036.50,1037.00,1035.50,1037.00,66,66
03/22/2001,13:26,1037.00,1038.00,1036.25,1037.50,67,67
03/22/2001,13:27,1037.50,1038.50,1037.50,1037.75,80,80
03/22/2001,13:28,1037.75,1039.00,1037.00,1038.50,86,86
03/22/2001,13:29,1038.50,1039.00,1037.50,1038.00,75,75
03/22/2001,13:30,1038.00,1038.50,1036.00,1036.00,92,92
03/22/2001,13:31,1036.00,1037.25,1035.50,1037.00,70,70
03/22/2001,13:32,1036.75,1037.25,1035.00,1035.75,62,62
03/22/2001,13:33,1035.50,1036.00,1034.00,1034.25,80,80
03/22/2001,13:34,1034.25,1034.50,1032.50,1032.50,107,107
03/22/2001,13:35,1032.50,1034.25,1032.25,1034.00,86,86
03/22/2001,13:36,1034.25,1034.75,1032.75,1033.50,83,83
03/22/2001,13:37,1033.75,1033.75,1032.75,1033.00,61,61
03/22/2001,13:38,1033.00,1033.00,1031.25,1031.50,102,102
03/22/2001,13:39,1031.50,1031.50,1028.25,1029.50,126,126
03/22/2001,13:40,1029.50,1030.25,1026.50,1027.00,127,127
03/22/2001,13:41,1027.00,1028.00,1025.50,1026.50,107,107
03/22/2001,13:42,1026.50,1029.00,1026.50,1026.75,109,109
03/22/2001,13:43,1026.50,1027.50,1025.00,1026.75,107,107
03/22/2001,13:44,1027.00,1027.50,1025.00,1026.25,81,81
03/22/2001,13:45,1026.50,1028.00,1026.00,1027.25,87,87
03/22/2001,13:46,1027.00,1028.50,1026.50,1028.25,61,61
03/22/2001,13:47,1028.00,1028.75,1027.50,1028.00,92,92
03/22/2001,13:48,1028.00,1030.50,1027.75,1030.25,92,92
03/22/2001,13:49,1030.25,1031.50,1029.50,1030.50,94,94
03/22/2001,13:50,1030.00,1031.25,1029.75,1030.25,69,69
03/22/2001,13:51,1030.50,1032.50,1030.50,1032.50,85,85
03/22/2001,13:52,1032.50,1032.50,1030.75,1032.00,87,87
03/22/2001,13:53,1031.50,1032.00,1030.00,1030.75,84,84
03/22/2001,13:54,1030.75,1031.25,1029.75,1029.75,78,78
03/22/2001,13:55,1029.75,1031.50,1029.75,1031.25,54,54
03/22/2001,13:56,1031.50,1031.50,1029.50,1030.00,63,63
03/22/2001,13:57,1030.00,1031.75,1029.75,1031.75,71,71
03/22/2001,13:58,1031.75,1033.00,1031.50,1032.50,90,90
03/22/2001,13:59,1032.75,1033.00,1032.00,1032.25,66,66
03/22/2001,14:00,1032.00,1033.75,1031.75,1033.75,105,105
03/22/2001,14:01,1033.50,1035.00,1033.25,1033.50,106,106
03/22/2001,14:02,1033.25,1035.50,1033.00,1034.50,76,76
03/22/2001,14:03,1034.50,1037.75,1034.00,1037.50,124,124
03/22/2001,14:04,1037.50,1038.50,1036.75,1037.50,97,97
03/22/2001,14:05,1037.25,1038.00,1035.50,1036.50,99,99
03/22/2001,14:06,1036.25,1037.00,1035.25,1036.75,76,76
03/22/2001,14:07,1036.75,1040.00,1036.50,1039.50,132,132
03/22/2001,14:08,1039.50,1042.00,1039.50,1040.75,151,151
03/22/2001,14:09,1040.50,1042.75,1040.00,1042.00,107,107
03/22/2001,14:10,1042.00,1045.50,1041.75,1044.50,110,110
03/22/2001,14:11,1044.25,1047.50,1043.50,1046.50,157,157
03/22/2001,14:12,1046.50,1047.00,1045.25,1045.50,91,91
03/22/2001,14:13,1045.50,1046.00,1044.00,1044.00,93,93
03/22/2001,14:14,1044.00,1044.50,1042.75,1043.25,100,100
03/22/2001,14:15,1043.25,1045.25,1043.00,1043.25,100,100
03/22/2001,14:16,1043.25,1045.00,1042.75,1043.75,78,78
03/22/2001,14:17,1043.50,1043.75,1041.50,1042.75,93,93
03/22/2001,14:18,1043.00,1043.00,1041.00,1041.00,90,90
03/22/2001,14:19,1041.25,1041.25,1039.75,1040.00,116,116
03/22/2001,14:20,1040.25,1040.25,1038.00,1038.25,84,84
03/22/2001,14:21,1038.25,1038.50,1037.25,1038.00,96,96
03/22/2001,14:22,1038.25,1040.25,1038.00,1040.25,87,87
03/22/2001,14:23,1040.00,1042.00,1039.75,1042.00,88,88
03/22/2001,14:24,1042.00,1042.50,1040.75,1042.50,89,89
03/22/2001,14:25,1042.50,1044.25,1042.25,1043.50,105,105
03/22/2001,14:26,1043.50,1045.75,1043.00,1045.50,113,113
03/22/2001,14:27,1045.50,1048.50,1045.50,1048.00,145,145
03/22/2001,14:28,1048.00,1050.75,1047.50,1050.00,110,110
03/22/2001,14:29,1050.00,1050.50,1049.25,1049.25,101,101
03/22/2001,14:30,1049.25,1050.50,1049.00,1050.00,100,100
03/22/2001,14:31,1050.00,1051.25,1048.25,1048.50,108,108
03/22/2001,14:32,1048.75,1049.00,1046.25,1047.00,133,133
03/22/2001,14:33,1047.00,1047.25,1045.50,1046.75,105,105
03/22/2001,14:34,1046.75,1049.25,1046.75,1048.25,93,93
03/22/2001,14:35,1048.25,1050.75,1048.25,1049.50,94,94
03/22/2001,14:36,1049.50,1050.75,1048.00,1048.25,72,72
03/22/2001,14:37,1048.50,1050.75,1048.00,1049.75,75,75
03/22/2001,14:38,1049.50,1054.00,1049.50,1052.00,165,165
03/22/2001,14:39,1052.00,1053.75,1051.75,1053.50,98,98
03/22/2001,14:40,1053.75,1054.50,1052.75,1053.00,90,90
03/22/2001,14:41,1053.25,1055.00,1052.75,1054.00,101,101
03/22/2001,14:42,1054.00,1056.50,1053.75,1056.00,90,90
03/22/2001,14:43,1056.50,1059.50,1056.00,1059.50,126,126
03/22/2001,14:44,1059.50,1061.75,1058.75,1061.50,130,130
03/22/2001,14:45,1061.50,1063.50,1060.50,1062.00,119,119
03/22/2001,14:46,1062.00,1063.00,1061.00,1062.25,94,94
03/22/2001,14:47,1062.25,1065.25,1061.50,1065.25,124,124
03/22/2001,14:48,1065.25,1067.00,1065.00,1066.00,130,130
03/22/2001,14:49,1066.00,1068.00,1064.75,1065.50,117,117
03/22/2001,14:50,1065.25,1067.50,1065.00,1066.25,98,98
03/22/2001,14:51,1066.25,1068.50,1066.00,1068.00,107,107
03/22/2001,14:52,1068.00,1069.00,1067.00,1067.75,102,102
03/22/2001,14:53,1068.00,1068.50,1067.50,1068.00,77,77
03/22/2001,14:54,1068.00,1068.75,1066.50,1066.50,89,89
03/22/2001,14:55,1066.25,1066.75,1065.00,1066.25,106,106
03/22/2001,14:56,1066.00,1067.75,1064.75,1065.00,84,84
03/22/2001,14:57,1064.75,1065.50,1063.50,1063.50,87,87
03/22/2001,14:58,1063.50,1064.00,1062.75,1063.75,105,105
03/22/2001,14:59,1063.50,1064.00,1062.75,1063.00,78,78
03/22/2001,15:00,1063.25,1064.50,1062.75,1063.25,79,79
03/22/2001,15:01,1063.50,1063.75,1062.25,1062.50,67,67
03/22/2001,15:02,1062.50,1062.75,1061.00,1061.00,90,90
03/22/2001,15:03,1061.25,1061.50,1059.75,1060.00,54,54
03/22/2001,15:04,1060.00,1060.00,1057.75,1058.00,64,64
03/22/2001,15:05,1058.25,1058.75,1057.25,1057.50,47,47
03/22/2001,15:06,1057.50,1059.50,1057.50,1059.50,49,49
03/22/2001,15:07,1059.25,1060.00,1058.75,1058.75,29,29
03/22/2001,15:08,1058.75,1060.00,1058.75,1059.50,25,25
03/22/2001,15:09,1059.25,1060.00,1057.75,1058.50,46,46
03/22/2001,15:10,1058.50,1058.75,1058.00,1058.00,21,21
03/22/2001,15:11,1058.00,1058.50,1057.75,1058.00,15,15
03/22/2001,15:12,1058.25,1058.50,1057.75,1057.75,22,22
03/22/2001,15:13,1057.75,1059.25,1057.50,1059.00,38,38
03/22/2001,15:14,1058.75,1059.25,1058.25,1058.50,30,30
03/22/2001,15:15,1058.25,1058.75,1057.50,1057.50,34,34
03/22/2001,15:16,1057.75,1057.75,1055.75,1056.00,69,69
03/23/2001,00:03,1064.75,1064.75,1064.75,1064.75,1,1
03/23/2001,00:08,1064.75,1064.75,1064.75,1064.75,1,1
03/23/2001,00:12,1064.75,1064.75,1064.75,1064.75,0,0
03/23/2001,00:18,1064.50,1064.50,1064.50,1064.50,0,0
03/23/2001,00:21,1064.50,1064.50,1064.50,1064.50,0,0
03/23/2001,00:24,1064.75,1064.75,1064.75,1064.75,0,0
03/23/2001,00:30,1064.75,1065.00,1064.75,1065.00,1,1
03/23/2001,00:31,1065.00,1065.00,1065.00,1065.00,0,0
03/23/2001,00:41,1065.25,1065.25,1065.25,1065.25,0,0
03/23/2001,00:42,1065.25,1065.25,1065.25,1065.25,0,0
03/23/2001,00:44,1065.00,1065.00,1065.00,1065.00,0,0
03/23/2001,00:54,1065.00,1065.00,1065.00,1065.00,0,0
03/23/2001,00:56,1065.25,1065.25,1065.25,1065.25,0,0
03/23/2001,01:04,1065.25,1065.50,1065.25,1065.50,1,1
03/23/2001,01:05,1065.75,1065.75,1065.75,1065.75,1,1
03/23/2001,01:07,1065.50,1065.50,1065.50,1065.50,0,0
03/23/2001,01:08,1065.75,1065.75,1065.75,1065.75,1,1
03/23/2001,01:14,1066.00,1066.00,1066.00,1066.00,2,2
03/23/2001,01:15,1066.00,1066.50,1066.00,1066.50,3,3
03/23/2001,01:16,1066.75,1066.75,1066.50,1066.50,1,1
03/23/2001,01:17,1066.50,1066.50,1066.50,1066.50,0,0
03/23/2001,01:18,1066.75,1066.75,1066.50,1066.50,1,1
03/23/2001,01:23,1066.50,1066.75,1066.50,1066.50,2,2
03/23/2001,01:24,1067.00,1067.00,1066.25,1066.50,2,2
03/23/2001,01:25,1066.75,1066.75,1066.75,1066.75,0,0
03/23/2001,01:29,1067.00,1067.00,1067.00,1067.00,1,1
03/23/2001,01:30,1066.75,1066.75,1066.75,1066.75,1,1
03/23/2001,01:31,1066.75,1066.75,1066.75,1066.75,0,0
03/23/2001,01:32,1066.50,1066.50,1066.50,1066.50,0,0
03/23/2001,01:33,1066.75,1066.75,1066.75,1066.75,0,0
03/23/2001,01:34,1066.75,1066.75,1066.75,1066.75,0,0
03/23/2001,01:35,1067.00,1067.00,1066.75,1066.75,1,1
03/23/2001,01:36,1067.00,1067.00,1067.00,1067.00,0,0
03/23/2001,01:37,1067.00,1067.25,1066.75,1067.25,2,2
03/23/2001,01:38,1067.00,1067.00,1067.00,1067.00,1,1
03/23/2001,01:44,1066.75,1066.75,1066.75,1066.75,1,1
03/23/2001,01:45,1066.50,1066.50,1066.00,1066.00,2,2
03/23/2001,01:46,1066.00,1066.00,1066.00,1066.00,1,1
03/23/2001,01:47,1066.00,1066.00,1066.00,1066.00,1,1
03/23/2001,01:48,1066.00,1066.00,1066.00,1066.00,1,1
03/23/2001,01:49,1066.00,1066.00,1066.00,1066.00,0,0
03/23/2001,01:50,1066.00,1066.00,1066.00,1066.00,1,1
03/23/2001,01:51,1066.25,1066.25,1066.25,1066.25,0,0
03/23/2001,01:52,1066.50,1066.50,1066.50,1066.50,0,0
03/23/2001,01:53,1066.75,1066.75,1066.75,1066.75,0,0
03/23/2001,01:54,1066.50,1066.50,1066.50,1066.50,0,0
03/23/2001,01:55,1066.50,1066.50,1066.50,1066.50,0,0
03/23/2001,01:59,1066.50,1066.50,1066.50,1066.50,0,0
03/23/2001,02:00,1066.00,1066.00,1066.00,1066.00,0,0
03/23/2001,02:01,1065.75,1065.75,1065.50,1065.50,1,1
03/23/2001,02:02,1065.50,1065.75,1065.50,1065.75,1,1
03/23/2001,02:04,1066.00,1066.25,1065.75,1065.75,2,2
03/23/2001,02:05,1065.75,1065.75,1065.75,1065.75,0,0
03/23/2001,02:08,1066.25,1066.25,1066.25,1066.25,0,0
03/23/2001,02:09,1066.50,1067.00,1066.50,1067.00,1,1
03/23/2001,02:10,1067.25,1067.50,1067.25,1067.50,1,1
03/23/2001,02:11,1067.50,1067.75,1067.00,1067.75,2,2
03/23/2001,02:12,1067.50,1067.50,1067.00,1067.00,2,2
03/23/2001,02:13,1066.75,1067.00,1066.75,1067.00,2,2
03/23/2001,02:15,1066.50,1066.50,1066.25,1066.25,1,1
03/23/2001,02:17,1066.00,1066.00,1066.00,1066.00,1,1
03/23/2001,02:21,1065.75,1065.75,1065.50,1065.50,1,1
03/23/2001,02:22,1065.50,1065.50,1065.50,1065.50,1,1
03/23/2001,02:23,1065.75,1066.00,1065.50,1065.50,1,1
03/23/2001,02:24,1065.25,1065.25,1065.00,1065.00,1,1
03/23/2001,02:25,1065.25,1065.75,1065.25,1065.50,2,2
03/23/2001,02:26,1065.50,1065.50,1065.00,1065.00,2,2
03/23/2001,02:27,1065.00,1065.00,1065.00,1065.00,0,0
03/23/2001,02:29,1065.50,1065.50,1064.75,1064.75,1,1
03/23/2001,02:30,1064.50,1064.50,1064.50,1064.50,1,1
03/23/2001,02:31,1064.50,1064.50,1064.25,1064.25,2,2
03/23/2001,02:32,1064.25,1064.25,1064.25,1064.25,1,1
03/23/2001,02:33,1064.00,1064.25,1063.75,1064.00,5,5
03/23/2001,02:34,1063.75,1063.75,1063.50,1063.50,2,2
03/23/2001,02:35,1063.50,1063.50,1063.00,1063.00,1,1
03/23/2001,02:36,1063.25,1063.25,1063.00,1063.25,2,2
03/23/2001,02:37,1063.25,1063.50,1063.25,1063.50,1,1
03/23/2001,02:38,1064.00,1064.00,1064.00,1064.00,0,0
03/23/2001,02:39,1064.00,1064.25,1064.00,1064.25,1,1
03/23/2001,02:41,1064.00,1064.25,1064.00,1064.25,1,1
03/23/2001,02:43,1064.50,1064.75,1064.50,1064.75,1,1
03/23/2001,02:45,1065.00,1065.25,1065.00,1065.25,1,1
03/23/2001,02:46,1065.00,1065.00,1064.50,1064.50,1,1
03/23/2001,02:47,1064.75,1065.00,1064.75,1065.00,1,1
03/23/2001,02:48,1065.00,1065.00,1065.00,1065.00,0,0
03/23/2001,02:50,1065.25,1065.25,1064.50,1065.00,2,2
03/23/2001,02:51,1065.25,1065.75,1065.25,1065.75,1,1
03/23/2001,02:52,1065.50,1065.50,1065.50,1065.50,0,0
03/23/2001,02:53,1065.75,1065.75,1065.75,1065.75,1,1
03/23/2001,02:54,1066.00,1066.25,1066.00,1066.25,2,2
03/23/2001,02:55,1066.00,1066.00,1066.00,1066.00,0,0
03/23/2001,02:56,1065.75,1065.75,1065.75,1065.75,1,1
03/23/2001,02:57,1065.75,1065.75,1065.75,1065.75,0,0
03/23/2001,02:59,1066.25,1066.25,1066.25,1066.25,0,0
03/23/2001,03:01,1066.00,1066.00,1066.00,1066.00,0,0
03/23/2001,03:06,1066.00,1066.00,1066.00,1066.00,0,0
03/23/2001,03:08,1065.50,1065.50,1065.50,1065.50,0,0
03/23/2001,03:11,1065.75,1066.50,1065.75,1066.50,2,2
03/23/2001,03:12,1066.75,1066.75,1066.50,1066.75,2,2
03/23/2001,03:13,1067.00,1067.00,1066.75,1066.75,1,1
03/23/2001,03:14,1066.75,1067.00,1066.75,1067.00,1,1
03/23/2001,03:15,1067.50,1068.25,1067.25,1068.25,3,3
03/23/2001,03:16,1068.50,1068.50,1068.00,1068.25,3,3
03/23/2001,03:17,1068.50,1068.75,1068.50,1068.75,1,1
03/23/2001,03:18,1068.75,1069.00,1068.75,1069.00,2,2
03/23/2001,03:19,1069.25,1069.25,1069.25,1069.25,1,1
03/23/2001,03:20,1069.25,1069.75,1069.25,1069.50,3,3
03/23/2001,03:21,1069.50,1069.50,1069.00,1069.00,2,2
03/23/2001,03:22,1069.00,1069.00,1069.00,1069.00,0,0
03/23/2001,03:24,1069.50,1069.50,1068.50,1069.25,2,2
03/23/2001,03:26,1069.50,1069.50,1069.50,1069.50,0,0
03/23/2001,03:27,1069.25,1069.25,1069.00,1069.25,2,2
03/23/2001,03:28,1069.25,1069.50,1069.00,1069.00,2,2
03/23/2001,03:29,1069.25,1069.25,1069.25,1069.25,0,0
03/23/2001,03:30,1069.25,1069.25,1069.25,1069.25,1,1
03/23/2001,03:31,1069.25,1069.25,1069.25,1069.25,0,0
03/23/2001,03:32,1069.25,1069.25,1069.25,1069.25,0,0
03/23/2001,03:33,1069.25,1069.25,1069.25,1069.25,0,0
03/23/2001,03:34,1069.00,1069.25,1069.00,1069.25,2,2
03/23/2001,03:35,1068.75,1069.50,1068.75,1069.50,2,2
03/23/2001,03:36,1069.50,1069.50,1068.75,1068.75,1,1
03/23/2001,03:37,1069.00,1069.00,1068.50,1069.00,3,3
03/23/2001,03:39,1069.00,1069.25,1069.00,1069.25,1,1
03/23/2001,03:40,1069.50,1069.50,1069.50,1069.50,0,0
03/23/2001,03:41,1069.50,1069.75,1069.00,1069.00,2,2
03/23/2001,03:42,1069.00,1069.00,1069.00,1069.00,0,0
03/23/2001,03:43,1068.75,1068.75,1067.75,1068.00,4,4
03/23/2001,03:44,1068.25,1068.25,1068.00,1068.25,2,2
03/23/2001,03:45,1068.25,1069.00,1068.25,1069.00,3,3
03/23/2001,03:46,1068.50,1069.00,1068.50,1069.00,2,2
03/23/2001,03:47,1069.50,1069.50,1068.75,1069.00,4,4
03/23/2001,03:48,1069.00,1069.00,1068.75,1068.75,1,1
03/23/2001,03:49,1068.50,1068.75,1068.50,1068.75,2,2
03/23/2001,03:50,1069.00,1069.00,1069.00,1069.00,2,2
03/23/2001,03:52,1069.00,1069.00,1069.00,1069.00,1,1
03/23/2001,03:54,1069.00,1069.25,1069.00,1069.00,2,2
03/23/2001,03:55,1069.25,1069.25,1069.00,1069.00,2,2
03/23/2001,03:56,1069.00,1069.00,1068.75,1069.00,1,1
03/23/2001,03:59,1069.00,1069.00,1069.00,1069.00,1,1
03/23/2001,04:00,1068.75,1068.75,1068.50,1068.50,1,1
03/23/2001,04:01,1068.50,1068.50,1068.50,1068.50,0,0
03/23/2001,04:02,1068.25,1068.25,1068.00,1068.00,1,1
03/23/2001,04:03,1068.25,1068.25,1068.00,1068.00,2,2
03/23/2001,04:04,1067.75,1067.75,1067.50,1067.50,1,1
03/23/2001,04:05,1067.75,1068.00,1067.75,1068.00,1,1
03/23/2001,04:06,1068.00,1068.00,1067.75,1067.75,1,1
03/23/2001,04:07,1068.00,1068.00,1068.00,1068.00,0,0
03/23/2001,04:08,1068.50,1068.50,1068.50,1068.50,0,0
03/23/2001,04:09,1068.25,1068.25,1067.50,1067.50,1,1
03/23/2001,04:10,1067.50,1067.50,1067.50,1067.50,0,0
03/23/2001,04:11,1068.25,1068.25,1068.25,1068.25,0,0
03/23/2001,04:12,1068.00,1068.00,1068.00,1068.00,0,0
03/23/2001,04:13,1068.25,1068.25,1068.25,1068.25,1,1
03/23/2001,04:14,1068.50,1068.50,1068.50,1068.50,0,0
03/23/2001,04:16,1068.50,1068.50,1068.50,1068.50,0,0
03/23/2001,04:17,1068.50,1068.50,1068.00,1068.50,2,2
03/23/2001,04:19,1068.50,1068.50,1068.50,1068.50,0,0
03/23/2001,04:21,1068.75,1068.75,1068.75,1068.75,0,0
03/23/2001,04:23,1068.75,1068.75,1068.75,1068.75,0,0
03/23/2001,04:26,1068.75,1068.75,1068.75,1068.75,0,0
03/23/2001,04:28,1068.50,1068.50,1068.50,1068.50,0,0
03/23/2001,04:29,1068.50,1068.50,1068.50,1068.50,0,0
03/23/2001,04:32,1068.50,1068.50,1068.50,1068.50,0,0
03/23/2001,04:33,1068.25,1068.25,1068.25,1068.25,0,0
03/23/2001,04:34,1068.25,1068.25,1068.25,1068.25,0,0
03/23/2001,04:35,1068.00,1068.00,1067.75,1067.75,2,2
03/23/2001,04:36,1067.75,1068.00,1067.50,1068.00,1,1
03/23/2001,04:37,1068.00,1068.00,1067.75,1067.75,1,1
03/23/2001,04:38,1067.75,1068.00,1067.75,1068.00,1,1
03/23/2001,04:39,1067.50,1067.50,1067.25,1067.50,1,1
03/23/2001,04:40,1068.00,1068.00,1068.00,1068.00,1,1
03/23/2001,04:41,1068.00,1068.25,1068.00,1068.25,1,1
03/23/2001,04:42,1068.50,1068.75,1068.00,1068.75,3,3
03/23/2001,04:43,1068.75,1068.75,1068.25,1068.25,1,1
03/23/2001,04:44,1068.50,1069.00,1068.50,1069.00,1,1
03/23/2001,04:45,1069.50,1069.50,1069.50,1069.50,0,0
03/23/2001,04:47,1069.50,1069.50,1069.50,1069.50,0,0
03/23/2001,04:48,1069.00,1069.00,1069.00,1069.00,0,0
03/23/2001,04:49,1069.25,1069.25,1069.00,1069.00,1,1
03/23/2001,04:50,1069.50,1069.50,1069.50,1069.50,1,1
03/23/2001,04:52,1069.00,1069.00,1069.00,1069.00,1,1
03/23/2001,04:53,1069.00,1069.50,1069.00,1069.25,1,1
03/23/2001,04:55,1069.00,1069.00,1069.00,1069.00,0,0
03/23/2001,04:56,1069.25,1069.25,1069.25,1069.25,0,0
03/23/2001,04:57,1069.50,1069.50,1069.50,1069.50,0,0
03/23/2001,05:00,1070.00,1070.25,1070.00,1070.25,3,3
03/23/2001,05:01,1070.50,1070.50,1070.50,1070.50,1,1
03/23/2001,05:02,1070.25,1070.25,1070.00,1070.00,1,1
03/23/2001,05:03,1070.25,1070.50,1070.25,1070.25,1,1
03/23/2001,05:04,1070.00,1070.00,1069.50,1069.50,1,1
03/23/2001,05:05,1069.50,1069.50,1069.25,1069.25,1,1
03/23/2001,05:06,1069.25,1069.25,1069.00,1069.00,1,1
03/23/2001,05:07,1069.00,1069.00,1069.00,1069.00,0,0
03/23/2001,05:08,1069.00,1069.25,1069.00,1069.25,1,1
03/23/2001,05:09,1069.25,1069.25,1069.25,1069.25,0,0
03/23/2001,05:12,1069.50,1069.50,1069.50,1069.50,1,1
03/23/2001,05:13,1069.50,1069.50,1069.50,1069.50,0,0
03/23/2001,05:14,1069.75,1070.00,1069.75,1070.00,1,1
03/23/2001,05:15,1070.00,1070.25,1070.00,1070.25,1,1
03/23/2001,05:16,1070.00,1070.00,1070.00,1070.00,0,0
03/23/2001,05:17,1069.75,1069.75,1069.75,1069.75,0,0
03/23/2001,05:19,1070.25,1070.25,1070.25,1070.25,0,0
03/23/2001,05:20,1070.00,1070.00,1069.75,1069.75,1,1
03/23/2001,05:22,1070.25,1070.25,1070.25,1070.25,0,0
03/23/2001,05:23,1070.50,1070.50,1070.25,1070.25,1,1
03/23/2001,05:25,1070.00,1070.00,1070.00,1070.00,1,1
03/23/2001,05:26,1070.25,1070.25,1070.25,1070.25,0,0
03/23/2001,05:27,1070.25,1070.25,1070.25,1070.25,0,0
03/23/2001,05:29,1070.00,1070.00,1070.00,1070.00,0,0
03/23/2001,05:32,1070.25,1070.25,1070.25,1070.25,0,0
03/23/2001,05:33,1070.00,1070.25,1070.00,1070.25,1,1
03/23/2001,05:34,1070.50,1070.75,1070.50,1070.75,2,2
03/23/2001,05:35,1070.50,1070.50,1070.50,1070.50,1,1
03/23/2001,05:36,1070.75,1070.75,1070.50,1070.50,2,2
03/23/2001,05:37,1070.75,1070.75,1070.75,1070.75,1,1
03/23/2001,05:38,1070.50,1070.75,1070.50,1070.75,2,2
03/23/2001,05:39,1070.50,1070.75,1070.25,1070.75,5,5
03/23/2001,05:40,1071.00,1071.75,1071.00,1071.50,5,5
03/23/2001,05:41,1071.50,1071.50,1071.00,1071.00,1,1
03/23/2001,05:42,1070.75,1070.75,1070.75,1070.75,0,0
03/23/2001,05:43,1071.00,1071.25,1071.00,1071.25,1,1
03/23/2001,05:44,1071.00,1071.75,1071.00,1071.75,3,3
03/23/2001,05:45,1071.50,1071.75,1071.50,1071.50,3,3
03/23/2001,05:46,1071.75,1072.25,1071.75,1072.25,5,5
03/23/2001,05:47,1072.25,1072.50,1072.00,1072.25,2,2
03/23/2001,05:48,1072.25,1072.25,1070.00,1072.00,8,8
03/23/2001,05:49,1071.75,1071.75,1071.50,1071.50,2,2
03/23/2001,05:50,1071.75,1071.75,1070.25,1070.25,6,6
03/23/2001,05:51,1070.50,1070.50,1070.25,1070.50,1,1
03/23/2001,05:52,1070.50,1070.75,1070.25,1070.25,2,2
03/23/2001,05:53,1070.50,1070.50,1070.00,1070.00,1,1
03/23/2001,05:54,1070.00,1070.00,1070.00,1070.00,1,1
03/23/2001,05:55,1069.75,1070.00,1069.75,1069.75,2,2
03/23/2001,05:56,1069.50,1069.50,1069.25,1069.25,2,2
03/23/2001,05:57,1069.75,1070.25,1069.75,1069.75,3,3
03/23/2001,05:58,1070.00,1070.25,1070.00,1070.25,1,1
03/23/2001,05:59,1070.00,1070.00,1070.00,1070.00,0,0
03/23/2001,06:00,1070.00,1070.25,1069.75,1070.25,2,2
03/23/2001,06:01,1070.50,1070.50,1070.50,1070.50,1,1
03/23/2001,06:02,1070.25,1070.25,1069.75,1069.75,1,1
03/23/2001,06:03,1070.00,1071.00,1070.00,1071.00,3,3
03/23/2001,06:04,1071.50,1071.50,1071.50,1071.50,0,0
03/23/2001,06:05,1071.50,1071.50,1070.75,1071.50,2,2
03/23/2001,06:06,1071.50,1071.50,1071.00,1071.25,3,3
03/23/2001,06:07,1071.00,1071.00,1071.00,1071.00,0,0
03/23/2001,06:08,1071.00,1071.00,1070.75,1070.75,2,2
03/23/2001,06:09,1070.75,1071.00,1070.75,1071.00,2,2
03/23/2001,06:10,1071.00,1071.00,1070.75,1070.75,1,1
03/23/2001,06:11,1070.50,1070.75,1070.50,1070.75,3,3
03/23/2001,06:12,1070.75,1071.00,1070.75,1070.75,2,2
03/23/2001,06:13,1071.00,1071.00,1071.00,1071.00,1,1
03/23/2001,06:14,1070.25,1070.25,1070.25,1070.25,2,2
03/23/2001,06:15,1069.75,1070.25,1069.75,1069.75,2,2
03/23/2001,06:16,1070.25,1071.00,1070.25,1071.00,3,3
03/23/2001,06:17,1070.50,1070.50,1070.50,1070.50,1,1
03/23/2001,06:18,1070.25,1070.25,1070.25,1070.25,1,1
03/23/2001,06:19,1070.25,1070.75,1070.25,1070.50,2,2
03/23/2001,06:21,1070.50,1071.50,1070.50,1071.00,6,6
03/23/2001,06:22,1071.25,1071.75,1071.25,1071.75,2,2
03/23/2001,06:23,1071.75,1071.75,1071.75,1071.75,0,0
03/23/2001,06:24,1072.00,1072.00,1072.00,1072.00,0,0
03/23/2001,06:25,1072.00,1072.00,1071.50,1071.50,3,3
03/23/2001,06:26,1072.00,1072.25,1072.00,1072.00,2,2
03/23/2001,06:27,1072.25,1072.25,1072.25,1072.25,2,2
03/23/2001,06:28,1072.00,1072.00,1072.00,1072.00,0,0
03/23/2001,06:29,1072.25,1072.50,1072.00,1072.00,2,2
03/23/2001,06:30,1072.00,1072.25,1072.00,1072.00,5,5
03/23/2001,06:31,1072.00,1072.00,1071.25,1071.50,4,4
03/23/2001,06:32,1071.50,1072.75,1071.00,1072.50,12,12
03/23/2001,06:33,1072.25,1072.25,1072.00,1072.00,5,5
03/23/2001,06:34,1072.00,1072.50,1072.00,1072.50,2,2
03/23/2001,06:35,1072.00,1072.00,1072.00,1072.00,4,4
03/23/2001,06:36,1072.00,1072.00,1071.75,1072.00,2,2
03/23/2001,06:37,1071.50,1071.50,1070.75,1071.00,4,4
03/23/2001,06:38,1071.00,1071.00,1071.00,1071.00,1,1
03/23/2001,06:39,1070.75,1071.00,1070.75,1071.00,1,1
03/23/2001,06:40,1071.00,1071.00,1070.75,1071.00,2,2
03/23/2001,06:41,1071.00,1071.00,1071.00,1071.00,0,0
03/23/2001,06:42,1071.00,1071.25,1071.00,1071.00,3,3
03/23/2001,06:43,1070.75,1070.75,1070.75,1070.75,1,1
03/23/2001,06:44,1070.75,1071.00,1070.50,1071.00,2,2
03/23/2001,06:45,1070.75,1071.00,1070.75,1070.75,2,2
03/23/2001,06:46,1070.75,1070.75,1070.50,1070.75,2,2
03/23/2001,06:47,1070.75,1070.75,1070.75,1070.75,1,1
03/23/2001,06:48,1070.75,1070.75,1070.25,1070.25,2,2
03/23/2001,06:49,1070.00,1070.00,1069.75,1070.00,3,3
03/23/2001,06:50,1069.75,1070.00,1069.75,1070.00,3,3
03/23/2001,06:51,1070.00,1070.00,1070.00,1070.00,1,1
03/23/2001,06:52,1070.00,1070.25,1069.75,1070.25,3,3
03/23/2001,06:53,1070.00,1070.50,1070.00,1070.25,6,6
03/23/2001,06:54,1070.50,1070.50,1070.00,1070.25,2,2
03/23/2001,06:55,1070.25,1070.25,1070.00,1070.00,1,1
03/23/2001,06:56,1070.00,1070.00,1069.25,1069.50,6,6
03/23/2001,06:57,1069.25,1069.25,1068.25,1069.00,13,13
03/23/2001,06:58,1069.00,1069.50,1069.00,1069.25,4,4
03/23/2001,06:59,1069.25,1069.50,1069.25,1069.50,1,1
03/23/2001,07:00,1069.50,1069.50,1069.50,1069.50,5,5
03/23/2001,07:01,1069.75,1069.75,1069.75,1069.75,1,1
03/23/2001,07:02,1069.75,1070.25,1069.75,1070.00,3,3
03/23/2001,07:03,1070.00,1070.25,1070.00,1070.00,2,2
03/23/2001,07:04,1070.00,1070.25,1070.00,1070.25,1,1
03/23/2001,07:05,1070.00,1070.25,1069.75,1070.00,4,4
03/23/2001,07:06,1070.00,1070.00,1070.00,1070.00,0,0
03/23/2001,07:07,1070.00,1070.25,1070.00,1070.00,4,4
03/23/2001,07:08,1070.00,1070.00,1069.75,1070.00,3,3
03/23/2001,07:09,1070.25,1070.25,1069.75,1069.75,6,6
03/23/2001,07:10,1069.75,1069.75,1069.50,1069.50,1,1
03/23/2001,07:11,1069.50,1069.75,1069.50,1069.50,1,1
03/23/2001,07:12,1069.75,1070.25,1069.75,1069.75,3,3
03/23/2001,07:13,1069.75,1069.75,1069.50,1069.75,3,3
03/23/2001,07:14,1070.00,1070.00,1069.75,1069.75,4,4
03/23/2001,07:15,1069.75,1070.00,1069.25,1069.50,9,9
03/23/2001,07:16,1069.50,1070.00,1069.50,1069.75,9,9
03/23/2001,07:17,1070.00,1070.25,1070.00,1070.00,2,2
03/23/2001,07:18,1070.25,1070.25,1069.75,1070.00,4,4
03/23/2001,07:19,1070.00,1070.75,1070.00,1070.75,6,6
03/23/2001,07:20,1070.75,1072.00,1070.75,1071.50,10,10
03/23/2001,07:21,1071.50,1071.50,1070.50,1070.50,8,8
03/23/2001,07:22,1070.75,1071.50,1070.75,1071.00,13,13
03/23/2001,07:23,1071.00,1071.00,1070.50,1070.50,4,4
03/23/2001,07:24,1070.75,1071.00,1070.75,1071.00,4,4
03/23/2001,07:25,1070.75,1071.00,1070.25,1070.50,7,7
03/23/2001,07:26,1070.75,1070.75,1070.25,1070.25,4,4
03/23/2001,07:27,1070.25,1070.75,1070.00,1070.50,3,3
03/23/2001,07:28,1070.75,1071.25,1070.75,1071.00,5,5
03/23/2001,07:29,1071.00,1071.25,1070.75,1071.25,5,5
03/23/2001,07:30,1071.25,1071.25,1070.50,1071.25,12,12
03/23/2001,07:31,1071.25,1071.50,1071.00,1071.50,4,4
03/23/2001,07:32,1071.50,1072.00,1071.25,1071.75,6,6
03/23/2001,07:33,1071.75,1071.75,1071.50,1071.50,5,5
03/23/2001,07:34,1071.75,1072.00,1071.50,1071.50,5,5
03/23/2001,07:35,1071.50,1072.50,1071.25,1072.50,10,10
03/23/2001,07:36,1072.25,1072.75,1072.25,1072.75,6,6
03/23/2001,07:37,1072.75,1073.00,1072.00,1072.00,10,10
03/23/2001,07:38,1072.00,1072.25,1071.75,1072.25,4,4
03/23/2001,07:39,1072.50,1072.50,1072.00,1072.25,5,5
03/23/2001,07:40,1072.25,1072.50,1072.00,1072.50,2,2
03/23/2001,07:41,1072.25,1072.50,1072.00,1072.00,4,4
03/23/2001,07:42,1072.00,1072.25,1071.75,1072.25,5,5
03/23/2001,07:43,1072.25,1072.25,1072.00,1072.00,4,4
03/23/2001,07:44,1071.75,1072.25,1071.75,1072.00,4,4
03/23/2001,07:45,1071.75,1072.00,1071.75,1072.00,7,7
03/23/2001,07:46,1072.25,1072.25,1072.00,1072.00,2,2
03/23/2001,07:47,1071.75,1071.75,1071.25,1071.25,6,6
03/23/2001,07:48,1071.25,1071.50,1071.00,1071.50,8,8
03/23/2001,07:49,1071.50,1071.50,1071.00,1071.00,4,4
03/23/2001,07:50,1071.25,1072.00,1071.25,1072.00,4,4
03/23/2001,07:51,1072.25,1072.25,1071.50,1071.50,3,3
03/23/2001,07:52,1071.75,1071.75,1071.00,1071.50,4,4
03/23/2001,07:53,1071.50,1071.50,1071.00,1071.00,2,2
03/23/2001,07:54,1071.25,1071.50,1071.00,1071.50,3,3
03/23/2001,07:55,1071.75,1071.75,1071.50,1071.50,3,3
03/23/2001,07:56,1071.75,1071.75,1071.50,1071.75,2,2
03/23/2001,07:57,1071.50,1071.75,1071.25,1071.25,6,6
03/23/2001,07:58,1071.50,1072.00,1071.50,1072.00,7,7
03/23/2001,07:59,1072.00,1072.00,1071.75,1071.75,5,5
03/23/2001,08:00,1071.50,1071.75,1071.50,1071.50,2,2
03/23/2001,08:01,1071.50,1072.00,1071.50,1072.00,3,3
03/23/2001,08:02,1071.75,1072.00,1071.50,1072.00,5,5
03/23/2001,08:03,1072.00,1072.00,1071.50,1071.50,5,5
03/23/2001,08:04,1071.50,1071.50,1071.25,1071.50,7,7
03/23/2001,08:05,1071.50,1071.50,1071.50,1071.50,1,1
03/23/2001,08:06,1071.25,1071.75,1071.25,1071.75,1,1
03/23/2001,08:07,1071.75,1071.75,1071.25,1071.25,2,2
03/23/2001,08:08,1071.00,1071.25,1070.50,1070.50,6,6
03/23/2001,08:09,1070.75,1070.75,1070.00,1070.25,8,8
03/23/2001,08:10,1070.00,1070.25,1069.00,1069.25,11,11
03/23/2001,08:11,1069.00,1069.75,1069.00,1069.75,13,13
03/23/2001,08:12,1070.00,1070.25,1069.75,1070.00,7,7
03/23/2001,08:13,1070.00,1070.75,1070.00,1070.75,9,9
03/23/2001,08:14,1070.75,1071.00,1070.50,1070.75,4,4
03/23/2001,08:15,1070.75,1071.00,1070.75,1070.75,5,5
03/23/2001,08:16,1071.00,1071.25,1071.00,1071.00,4,4
03/23/2001,08:17,1071.25,1071.25,1071.00,1071.25,3,3
03/23/2001,08:18,1071.50,1071.50,1071.00,1071.50,4,4
03/23/2001,08:19,1071.00,1071.50,1071.00,1071.50,2,2
03/23/2001,08:20,1071.25,1071.25,1071.00,1071.25,4,4
03/23/2001,08:21,1071.00,1071.25,1070.75,1071.00,5,5
03/23/2001,08:22,1071.25,1072.00,1071.25,1072.00,4,4
03/23/2001,08:23,1072.00,1072.25,1071.50,1072.25,6,6
03/23/2001,08:24,1072.25,1072.50,1072.25,1072.50,7,7
03/23/2001,08:25,1072.50,1073.50,1072.50,1073.50,9,9
03/23/2001,08:26,1073.50,1073.50,1072.75,1073.25,10,10
03/23/2001,08:27,1073.00,1073.25,1073.00,1073.25,1,1
03/23/2001,08:28,1073.00,1073.75,1073.00,1073.75,6,6
03/23/2001,08:29,1073.75,1074.75,1073.50,1074.50,26,26
03/23/2001,08:30,1074.75,1075.75,1074.75,1075.50,25,25
03/23/2001,08:31,1075.50,1075.75,1074.25,1074.75,49,49
03/23/2001,08:32,1074.50,1074.75,1073.00,1074.25,92,92
03/23/2001,08:33,1074.25,1074.25,1073.25,1074.25,61,61
03/23/2001,08:34,1074.00,1074.50,1073.75,1074.00,62,62
03/23/2001,08:35,1073.75,1074.00,1072.50,1072.50,91,91
03/23/2001,08:36,1072.50,1072.50,1071.00,1072.00,109,109
03/23/2001,08:37,1072.00,1072.25,1070.00,1070.50,107,107
03/23/2001,08:38,1070.50,1071.25,1070.00,1070.75,87,87
03/23/2001,08:39,1070.75,1072.75,1070.50,1072.75,110,110
03/23/2001,08:40,1072.75,1073.50,1072.00,1073.50,116,116
03/23/2001,08:41,1073.50,1073.75,1072.00,1072.75,94,94
03/23/2001,08:42,1072.75,1073.50,1072.50,1072.75,89,89
03/23/2001,08:43,1072.75,1073.00,1071.50,1071.75,90,90
03/23/2001,08:44,1071.50,1072.00,1071.00,1071.75,81,81
03/23/2001,08:45,1071.75,1072.00,1070.50,1071.25,95,95
03/23/2001,08:46,1071.00,1072.25,1070.75,1070.75,83,83
03/23/2001,08:47,1070.75,1071.00,1070.00,1070.50,99,99
03/23/2001,08:48,1070.75,1071.00,1069.00,1069.00,84,84
03/23/2001,08:49,1069.00,1069.75,1068.75,1068.75,84,84
03/23/2001,08:50,1068.75,1069.25,1067.75,1068.00,102,102
03/23/2001,08:51,1068.25,1069.25,1068.00,1069.00,84,84
03/23/2001,08:52,1069.25,1069.25,1066.75,1066.75,125,125
03/23/2001,08:53,1067.00,1067.00,1065.75,1066.50,113,113
03/23/2001,08:54,1066.50,1066.75,1064.50,1064.50,113,113
03/23/2001,08:55,1064.50,1065.00,1063.50,1064.00,110,110
03/23/2001,08:56,1064.00,1064.75,1063.25,1064.50,103,103
03/23/2001,08:57,1064.50,1065.25,1064.00,1065.00,95,95
03/23/2001,08:58,1065.00,1066.50,1065.00,1066.00,105,105
03/23/2001,08:59,1066.25,1067.25,1065.75,1065.75,114,114
03/23/2001,09:00,1065.75,1066.50,1065.25,1066.00,122,122
03/23/2001,09:01,1066.25,1067.50,1064.75,1067.25,115,115
03/23/2001,09:02,1067.25,1069.75,1067.25,1069.50,144,144
03/23/2001,09:03,1069.25,1071.00,1069.00,1070.25,122,122
03/23/2001,09:04,1070.25,1073.00,1069.75,1072.50,123,123
03/23/2001,09:05,1072.50,1073.00,1070.75,1071.75,94,94
03/23/2001,09:06,1071.75,1075.75,1070.75,1074.50,129,129
03/23/2001,09:07,1074.25,1075.50,1073.75,1074.25,119,119
03/23/2001,09:08,1074.50,1075.75,1073.75,1075.25,113,113
03/23/2001,09:09,1075.50,1075.75,1073.75,1074.00,91,91
03/23/2001,09:10,1074.00,1075.50,1074.00,1074.25,85,85
03/23/2001,09:11,1074.25,1074.75,1073.50,1073.50,95,95
03/23/2001,09:12,1073.50,1073.50,1072.50,1073.00,109,109
03/23/2001,09:13,1073.00,1073.50,1071.25,1071.75,97,97
03/23/2001,09:14,1071.50,1072.50,1070.75,1070.75,93,93
03/23/2001,09:15,1071.00,1073.25,1070.50,1073.25,101,101
03/23/2001,09:16,1073.00,1074.75,1072.25,1073.75,108,108
03/23/2001,09:17,1073.75,1074.00,1071.75,1071.75,90,90
03/23/2001,09:18,1072.00,1074.00,1071.75,1073.00,71,71
03/23/2001,09:19,1073.00,1073.00,1071.50,1072.00,66,66
03/23/2001,09:20,1071.75,1072.50,1071.25,1071.75,87,87
03/23/2001,09:21,1071.75,1072.00,1069.50,1069.75,140,140
03/23/2001,09:22,1069.75,1070.75,1069.00,1069.00,99,99
03/23/2001,09:23,1069.25,1069.25,1067.75,1068.50,98,98
03/23/2001,09:24,1068.75,1069.25,1067.00,1067.50,93,93
03/23/2001,09:25,1067.50,1067.75,1065.50,1065.75,106,106
03/23/2001,09:26,1065.50,1067.00,1065.50,1066.25,102,102
03/23/2001,09:27,1066.50,1067.50,1066.25,1066.75,77,77
03/23/2001,09:28,1066.50,1069.00,1066.00,1068.50,101,101
03/23/2001,09:29,1068.50,1068.75,1067.75,1068.50,82,82
03/23/2001,09:30,1068.50,1068.75,1067.00,1068.25,89,89
03/23/2001,09:31,1068.25,1070.00,1068.00,1070.00,96,96
03/23/2001,09:32,1070.00,1071.00,1069.75,1070.50,97,97
03/23/2001,09:33,1071.00,1071.50,1069.25,1069.50,79,79
03/23/2001,09:34,1069.75,1070.25,1069.00,1069.50,72,72
03/23/2001,09:35,1069.50,1071.00,1069.25,1071.00,62,62
03/23/2001,09:36,1071.00,1072.50,1070.50,1072.00,98,98
03/23/2001,09:37,1072.25,1073.75,1071.50,1073.25,110,110
03/23/2001,09:38,1073.25,1074.00,1072.50,1073.00,71,71
03/23/2001,09:39,1073.00,1073.25,1072.00,1072.00,55,55
03/23/2001,09:40,1072.00,1074.50,1071.25,1073.75,107,107
03/23/2001,09:41,1073.75,1074.00,1072.50,1072.75,62,62
03/23/2001,09:42,1072.50,1075.25,1072.50,1074.25,100,100
03/23/2001,09:43,1074.25,1075.75,1074.25,1075.00,93,93
03/23/2001,09:44,1074.75,1077.00,1074.75,1076.50,121,121
03/23/2001,09:45,1076.50,1077.75,1076.25,1077.25,97,97
03/23/2001,09:46,1077.25,1078.00,1076.50,1077.25,83,83
03/23/2001,09:47,1077.25,1078.00,1076.50,1077.75,76,76
03/23/2001,09:48,1078.00,1078.00,1076.25,1076.75,70,70
03/23/2001,09:49,1076.75,1077.00,1075.75,1076.00,82,82
03/23/2001,09:50,1076.00,1076.25,1075.50,1076.00,69,69
03/23/2001,09:51,1076.00,1078.00,1076.00,1077.25,75,75
03/23/2001,09:52,1077.25,1077.25,1075.75,1075.75,79,79
03/23/2001,09:53,1075.75,1076.00,1074.50,1075.75,104,104
03/23/2001,09:54,1075.75,1077.00,1075.25,1076.00,64,64
03/23/2001,09:55,1076.00,1076.75,1075.25,1075.75,49,49
03/23/2001,09:56,1075.75,1076.50,1075.50,1076.25,37,37
03/23/2001,09:57,1076.00,1076.00,1075.00,1075.00,45,45
03/23/2001,09:58,1075.00,1076.00,1074.50,1075.00,65,65
03/23/2001,09:59,1075.00,1076.50,1074.50,1076.25,56,56
03/23/2001,10:00,1076.50,1077.50,1076.00,1076.50,108,108
03/23/2001,10:01,1076.50,1078.75,1076.50,1078.75,99,99
03/23/2001,10:02,1078.25,1079.50,1078.00,1079.25,111,111
03/23/2001,10:03,1079.25,1080.50,1078.75,1079.00,108,108
03/23/2001,10:04,1078.75,1080.00,1078.50,1079.75,55,55
03/23/2001,10:05,1079.25,1080.50,1079.25,1080.25,44,44
03/23/2001,10:06,1080.25,1080.50,1079.25,1079.75,52,52
03/23/2001,10:07,1079.75,1082.25,1079.75,1082.25,96,96
03/23/2001,10:08,1082.00,1083.25,1082.00,1082.75,87,87
03/23/2001,10:09,1082.75,1083.25,1081.50,1082.00,74,74
03/23/2001,10:10,1082.00,1083.25,1081.50,1082.50,58,58
03/23/2001,10:11,1082.75,1083.50,1082.00,1082.50,57,57
03/23/2001,10:12,1082.50,1084.75,1082.50,1084.00,103,103
03/23/2001,10:13,1084.00,1084.50,1082.50,1083.00,55,55
03/23/2001,10:14,1082.75,1083.00,1082.25,1082.50,56,56
03/23/2001,10:15,1082.50,1082.75,1081.50,1081.75,68,68
03/23/2001,10:16,1081.50,1082.50,1081.00,1081.25,84,84
03/23/2001,10:17,1081.25,1082.25,1081.00,1082.25,45,45
03/23/2001,10:18,1082.25,1082.50,1081.75,1082.00,37,37
03/23/2001,10:19,1081.75,1082.00,1081.25,1081.75,56,56
03/23/2001,10:20,1081.75,1081.75,1081.00,1081.25,36,36
03/23/2001,10:21,1081.50,1082.00,1081.25,1081.50,63,63
03/23/2001,10:22,1081.75,1082.00,1081.25,1081.50,47,47
03/23/2001,10:23,1081.75,1082.25,1081.50,1082.00,26,26
03/23/2001,10:24,1082.00,1082.25,1081.25,1082.00,40,40
03/23/2001,10:25,1082.25,1082.25,1080.75,1081.00,53,53
03/23/2001,10:26,1081.00,1081.00,1079.50,1080.00,93,93
03/23/2001,10:27,1080.00,1080.25,1079.50,1079.75,54,54
03/23/2001,10:28,1079.75,1080.00,1079.00,1079.00,38,38
03/23/2001,10:29,1079.25,1079.25,1078.50,1078.75,60,60
03/23/2001,10:30,1078.75,1079.25,1078.25,1079.00,47,47
03/23/2001,10:31,1079.25,1081.00,1079.00,1081.00,67,67
03/23/2001,10:32,1081.00,1081.25,1080.25,1081.00,56,56
03/23/2001,10:33,1081.00,1082.00,1080.75,1081.75,75,75
03/23/2001,10:34,1082.00,1083.25,1082.00,1082.75,89,89
03/23/2001,10:35,1082.75,1083.25,1082.25,1082.75,49,49
03/23/2001,10:36,1083.00,1083.25,1082.00,1082.25,42,42
03/23/2001,10:37,1082.25,1082.25,1081.00,1081.75,61,61
03/23/2001,10:38,1081.75,1082.00,1080.25,1080.25,49,49
03/23/2001,10:39,1080.25,1080.75,1079.50,1079.50,82,82
03/23/2001,10:40,1079.50,1080.25,1078.50,1079.00,75,75
03/23/2001,10:41,1079.25,1079.25,1077.75,1078.25,83,83
03/23/2001,10:42,1078.25,1078.75,1078.00,1078.25,48,48
03/23/2001,10:43,1078.50,1079.25,1078.25,1078.75,47,47
03/23/2001,10:44,1079.00,1079.00,1077.50,1078.00,84,84
03/23/2001,10:45,1078.00,1078.25,1077.50,1077.50,40,40
03/23/2001,10:46,1077.75,1077.75,1076.50,1076.50,82,82
03/23/2001,10:47,1076.75,1077.25,1075.75,1076.00,76,76
03/23/2001,10:48,1076.00,1076.75,1076.00,1076.75,36,36
03/23/2001,10:49,1076.75,1078.25,1076.75,1078.25,66,66
03/23/2001,10:50,1078.25,1079.00,1077.75,1078.25,65,65
03/23/2001,10:51,1078.00,1080.50,1078.00,1079.50,83,83
03/23/2001,10:52,1079.50,1080.00,1078.75,1079.75,51,51
03/23/2001,10:53,1080.00,1080.25,1079.25,1080.00,40,40
03/23/2001,10:54,1079.75,1081.00,1079.75,1080.00,47,47
03/23/2001,10:55,1080.00,1080.00,1078.50,1079.00,47,47
03/23/2001,10:56,1079.00,1079.50,1077.50,1077.75,61,61
03/23/2001,10:57,1078.00,1078.25,1076.75,1077.50,76,76
03/23/2001,10:58,1077.25,1077.50,1076.00,1076.00,76,76
03/23/2001,10:59,1075.75,1077.25,1075.75,1076.75,52,52
03/23/2001,11:00,1076.75,1077.50,1076.75,1077.00,40,40
03/23/2001,11:01,1077.00,1077.50,1076.75,1077.25,22,22
03/23/2001,11:02,1077.25,1077.25,1074.50,1075.25,104,104
03/23/2001,11:03,1075.00,1075.50,1074.00,1075.00,94,94
03/23/2001,11:04,1074.75,1075.75,1074.50,1075.50,43,43
03/23/2001,11:05,1075.50,1076.50,1075.25,1076.25,55,55
03/23/2001,11:06,1076.00,1076.25,1074.25,1074.50,61,61
03/23/2001,11:07,1074.50,1075.25,1074.00,1075.00,66,66
03/23/2001,11:08,1075.00,1075.50,1074.75,1075.00,31,31
03/23/2001,11:09,1074.75,1075.50,1074.75,1075.50,36,36
03/23/2001,11:10,1075.50,1075.75,1075.25,1075.75,43,43
03/23/2001,11:11,1075.75,1076.50,1075.50,1076.50,63,63
03/23/2001,11:12,1076.25,1077.00,1075.25,1075.50,54,54
03/23/2001,11:13,1075.50,1075.50,1074.50,1074.50,45,45
03/23/2001,11:14,1074.25,1074.50,1073.25,1073.75,84,84
03/23/2001,11:15,1073.75,1074.75,1073.75,1074.00,38,38
03/23/2001,11:16,1074.00,1075.00,1073.75,1075.00,26,26
03/23/2001,11:17,1074.75,1075.00,1074.00,1074.50,32,32
03/23/2001,11:18,1074.25,1076.00,1074.00,1075.25,46,46
03/23/2001,11:19,1075.25,1076.25,1075.00,1076.00,48,48
03/23/2001,11:20,1076.25,1077.00,1075.75,1076.00,61,61
03/23/2001,11:21,1076.25,1077.75,1076.00,1077.50,71,71
03/23/2001,11:22,1077.50,1078.25,1077.00,1078.25,63,63
03/23/2001,11:23,1078.25,1079.25,1077.75,1078.75,68,68
03/23/2001,11:24,1078.75,1078.75,1078.00,1078.25,29,29
03/23/2001,11:25,1078.25,1078.25,1077.50,1077.75,32,32
03/23/2001,11:26,1078.00,1078.25,1077.25,1077.25,36,36
03/23/2001,11:27,1077.25,1077.50,1076.25,1076.25,45,45
03/23/2001,11:28,1076.50,1076.75,1075.75,1076.00,31,31
03/23/2001,11:29,1076.25,1076.50,1075.75,1076.25,29,29
03/23/2001,11:30,1076.00,1076.25,1075.75,1076.00,21,21
03/23/2001,11:31,1076.25,1077.00,1076.00,1076.25,27,27
03/23/2001,11:32,1076.25,1076.50,1074.50,1074.50,60,60
03/23/2001,11:33,1074.25,1074.75,1074.00,1074.75,35,35
03/23/2001,11:34,1074.75,1074.75,1073.75,1073.75,36,36
03/23/2001,11:35,1073.75,1074.00,1073.25,1073.50,48,48
03/23/2001,11:36,1073.50,1073.50,1072.75,1073.25,56,56
03/23/2001,11:37,1073.00,1074.00,1073.00,1073.25,42,42
03/23/2001,11:38,1073.25,1073.50,1072.75,1072.75,32,32
03/23/2001,11:39,1072.75,1072.75,1071.50,1071.75,75,75
03/23/2001,11:40,1071.50,1071.75,1070.00,1070.75,85,85
03/23/2001,11:41,1071.00,1072.25,1070.75,1071.75,56,56
03/23/2001,11:42,1071.75,1071.75,1070.75,1071.25,38,38
03/23/2001,11:43,1071.00,1071.50,1069.50,1070.00,54,54
03/23/2001,11:44,1070.25,1071.50,1070.00,1071.25,43,43
03/23/2001,11:45,1071.50,1072.25,1071.50,1072.25,43,43
03/23/2001,11:46,1072.25,1072.25,1070.50,1071.00,40,40
03/23/2001,11:47,1071.00,1072.00,1070.75,1072.00,28,28
03/23/2001,11:48,1071.75,1073.25,1071.50,1073.25,48,48
03/23/2001,11:49,1073.25,1073.75,1073.00,1073.75,52,52
03/23/2001,11:50,1073.50,1074.00,1073.00,1073.75,30,30
03/23/2001,11:51,1074.00,1074.25,1073.50,1074.00,31,31
03/23/2001,11:52,1074.00,1074.75,1074.00,1074.00,42,42
03/23/2001,11:53,1074.50,1075.50,1074.00,1074.00,39,39
03/23/2001,11:54,1074.25,1074.25,1073.25,1074.00,39,39
03/23/2001,11:55,1074.00,1074.00,1073.50,1073.75,15,15
03/23/2001,11:56,1073.75,1074.50,1073.75,1074.50,26,26
03/23/2001,11:57,1074.50,1074.50,1072.50,1072.50,49,49
03/23/2001,11:58,1072.50,1073.00,1071.25,1071.25,53,53
03/23/2001,11:59,1071.25,1071.50,1070.50,1071.25,54,54
03/23/2001,12:00,1071.25,1071.75,1071.00,1071.75,29,29
03/23/2001,12:01,1071.75,1073.00,1071.50,1073.00,46,46
03/23/2001,12:02,1073.00,1074.00,1072.25,1074.00,49,49
03/23/2001,12:03,1074.00,1074.25,1073.00,1073.25,33,33
03/23/2001,12:04,1073.25,1074.50,1073.00,1074.25,32,32
03/23/2001,12:05,1074.25,1075.50,1074.00,1075.50,68,68
03/23/2001,12:06,1075.25,1076.50,1074.50,1076.00,53,53
03/23/2001,12:07,1076.25,1077.50,1076.00,1077.25,87,87
03/23/2001,12:08,1077.25,1077.50,1076.75,1077.25,30,30
03/23/2001,12:09,1077.50,1078.75,1077.25,1077.50,55,55
03/23/2001,12:10,1077.75,1079.00,1077.50,1078.50,44,44
03/23/2001,12:11,1078.25,1079.00,1078.00,1078.50,30,30
03/23/2001,12:12,1078.00,1078.75,1077.00,1077.25,45,45
03/23/2001,12:13,1077.00,1077.50,1076.50,1076.75,44,44
03/23/2001,12:14,1076.50,1076.50,1075.50,1075.75,44,44
03/23/2001,12:15,1076.00,1076.50,1075.50,1075.50,27,27
03/23/2001,12:16,1075.50,1076.00,1075.25,1075.50,29,29
03/23/2001,12:17,1075.25,1076.75,1075.00,1076.75,44,44
03/23/2001,12:18,1076.75,1078.25,1076.25,1078.25,64,64
03/23/2001,12:19,1078.25,1080.00,1078.00,1079.25,87,87
03/23/2001,12:20,1079.25,1080.00,1078.75,1078.75,42,42
03/23/2001,12:21,1078.75,1079.25,1077.00,1078.00,49,49
03/23/2001,12:22,1078.25,1079.00,1078.00,1078.50,28,28
03/23/2001,12:23,1078.50,1079.00,1077.75,1077.75,35,35
03/23/2001,12:24,1077.75,1078.25,1077.50,1078.00,36,36
03/23/2001,12:25,1078.00,1079.00,1078.00,1078.75,26,26
03/23/2001,12:26,1079.00,1079.75,1078.75,1079.75,41,41
03/23/2001,12:27,1079.50,1080.50,1079.50,1080.50,54,54
03/23/2001,12:28,1080.25,1081.00,1080.25,1080.50,70,70
03/23/2001,12:29,1080.25,1080.75,1079.50,1079.75,40,40
03/23/2001,12:30,1080.00,1080.00,1078.50,1078.50,47,47
03/23/2001,12:31,1078.50,1079.75,1078.00,1079.50,36,36
03/23/2001,12:32,1079.50,1080.75,1079.25,1080.25,35,35
03/23/2001,12:33,1080.75,1080.75,1079.50,1079.50,21,21
03/23/2001,12:34,1079.75,1079.75,1078.75,1079.00,39,39
03/23/2001,12:35,1079.00,1079.50,1078.75,1079.50,25,25
03/23/2001,12:36,1079.50,1081.00,1079.50,1080.75,37,37
03/23/2001,12:37,1080.50,1081.50,1080.50,1081.25,70,70
03/23/2001,12:38,1081.00,1081.75,1080.25,1081.50,41,41
03/23/2001,12:39,1081.25,1081.50,1081.00,1081.50,18,18
03/23/2001,12:40,1081.50,1082.75,1081.25,1082.00,44,44
03/23/2001,12:41,1082.25,1082.50,1081.25,1081.50,36,36
03/23/2001,12:42,1081.50,1082.50,1081.50,1082.00,27,27
03/23/2001,12:43,1081.75,1081.75,1080.75,1080.75,27,27
03/23/2001,12:44,1080.75,1081.00,1080.25,1080.25,36,36
03/23/2001,12:45,1080.25,1080.50,1079.00,1079.25,73,73
03/23/2001,12:46,1079.25,1080.50,1079.25,1080.25,33,33
03/23/2001,12:47,1080.25,1081.00,1080.25,1080.75,34,34
03/23/2001,12:48,1080.50,1080.75,1079.50,1079.75,37,37
03/23/2001,12:49,1079.75,1080.25,1079.50,1080.00,20,20
03/23/2001,12:50,1079.75,1080.25,1079.00,1079.00,27,27
03/23/2001,12:51,1079.50,1079.50,1077.75,1078.00,71,71
03/23/2001,12:52,1078.00,1078.25,1077.00,1077.50,56,56
03/23/2001,12:53,1077.50,1078.25,1077.25,1078.25,35,35
03/23/2001,12:54,1078.25,1078.50,1077.50,1078.00,30,30
03/23/2001,12:55,1078.00,1078.25,1077.00,1077.00,36,36
03/23/2001,12:56,1077.00,1077.50,1076.25,1076.50,52,52
03/23/2001,12:57,1076.50,1077.00,1076.25,1076.75,42,42
03/23/2001,12:58,1076.50,1076.75,1076.00,1076.00,31,31
03/23/2001,12:59,1076.25,1077.50,1076.00,1077.25,41,41
03/23/2001,13:00,1077.50,1079.00,1077.25,1078.75,74,74
03/23/2001,13:01,1078.75,1078.75,1077.25,1077.50,39,39
03/23/2001,13:02,1077.50,1078.25,1077.50,1078.00,32,32
03/23/2001,13:03,1078.25,1079.00,1078.25,1078.75,41,41
03/23/2001,13:04,1078.75,1080.00,1078.50,1079.50,63,63
03/23/2001,13:05,1079.75,1080.25,1079.00,1080.00,29,29
03/23/2001,13:06,1079.50,1080.25,1079.50,1080.00,27,27
03/23/2001,13:07,1080.00,1080.75,1079.25,1080.50,40,40
03/23/2001,13:08,1080.50,1081.00,1080.25,1081.00,30,30
03/23/2001,13:09,1081.00,1081.75,1080.50,1081.00,52,52
03/23/2001,13:10,1081.00,1081.25,1080.50,1080.75,33,33
03/23/2001,13:11,1080.75,1081.75,1080.50,1081.25,45,45
03/23/2001,13:12,1081.25,1081.50,1080.25,1080.25,38,38
03/23/2001,13:13,1080.25,1080.25,1078.50,1078.75,70,70
03/23/2001,13:14,1078.75,1079.75,1078.50,1079.75,37,37
03/23/2001,13:15,1079.75,1080.50,1079.50,1080.25,42,42
03/23/2001,13:16,1080.25,1080.25,1079.75,1080.25,41,41
03/23/2001,13:17,1080.25,1080.75,1079.75,1080.50,35,35
03/23/2001,13:18,1080.75,1081.00,1080.25,1081.00,41,41
03/23/2001,13:19,1081.00,1081.50,1081.00,1081.25,51,51
03/23/2001,13:20,1081.25,1081.50,1080.75,1081.00,33,33
03/23/2001,13:21,1081.00,1081.75,1079.50,1079.50,58,58
03/23/2001,13:22,1079.25,1079.50,1078.25,1078.75,89,89
03/23/2001,13:23,1079.00,1079.00,1076.75,1078.25,118,118
03/23/2001,13:24,1078.00,1079.25,1078.00,1079.00,47,47
03/23/2001,13:25,1079.00,1079.25,1077.25,1078.25,49,49
03/23/2001,13:26,1078.00,1078.25,1077.25,1077.50,28,28
03/23/2001,13:27,1077.50,1079.50,1077.25,1079.25,54,54
03/23/2001,13:28,1079.00,1080.00,1078.75,1080.00,55,55
03/23/2001,13:29,1080.00,1081.25,1079.50,1081.00,89,89
03/23/2001,13:30,1081.00,1082.25,1081.00,1082.25,94,94
03/23/2001,13:31,1082.00,1083.75,1082.00,1083.50,99,99
03/23/2001,13:32,1083.75,1084.75,1083.25,1084.50,86,86
03/23/2001,13:33,1084.25,1086.00,1084.00,1085.00,103,103
03/23/2001,13:34,1085.00,1085.00,1083.75,1084.00,55,55
03/23/2001,13:35,1084.00,1085.00,1083.75,1084.00,54,54
03/23/2001,13:36,1084.00,1084.75,1083.75,1084.00,40,40
03/23/2001,13:37,1084.25,1085.00,1083.75,1085.00,64,64
03/23/2001,13:38,1085.00,1086.50,1084.50,1086.00,88,88
03/23/2001,13:39,1086.00,1086.75,1085.25,1085.25,79,79
03/23/2001,13:40,1085.50,1086.00,1085.00,1085.75,50,50
03/23/2001,13:41,1085.75,1086.75,1085.25,1085.25,42,42
03/23/2001,13:42,1085.50,1085.75,1084.75,1084.75,46,46
03/23/2001,13:43,1085.00,1086.50,1085.00,1086.25,48,48
03/23/2001,13:44,1086.50,1086.50,1084.25,1085.00,64,64
03/23/2001,13:45,1085.25,1085.75,1084.00,1084.25,57,57
03/23/2001,13:46,1084.50,1084.50,1083.25,1083.50,69,69
03/23/2001,13:47,1083.25,1084.00,1083.25,1083.75,43,43
03/23/2001,13:48,1084.00,1086.00,1084.00,1085.75,83,83
03/23/2001,13:49,1086.00,1086.00,1085.00,1085.00,46,46
03/23/2001,13:50,1085.00,1085.25,1084.50,1084.50,46,46
03/23/2001,13:51,1084.50,1085.50,1084.00,1085.25,49,49
03/23/2001,13:52,1085.50,1086.50,1085.25,1086.25,82,82
03/23/2001,13:53,1086.25,1087.50,1086.00,1086.75,122,122
03/23/2001,13:54,1086.75,1087.00,1085.50,1086.25,60,60
03/23/2001,13:55,1086.25,1086.75,1085.50,1085.75,36,36
03/23/2001,13:56,1085.50,1086.25,1084.50,1086.00,73,73
03/23/2001,13:57,1086.25,1087.50,1086.00,1086.75,71,71
03/23/2001,13:58,1087.00,1087.25,1085.50,1087.25,56,56
03/23/2001,13:59,1087.00,1087.25,1085.25,1085.25,58,58
03/23/2001,14:00,1085.50,1085.75,1084.50,1084.50,46,46
03/23/2001,14:01,1084.50,1085.25,1084.00,1085.00,73,73
03/23/2001,14:02,1085.00,1086.00,1084.50,1085.75,55,55
03/23/2001,14:03,1086.00,1086.00,1085.00,1085.00,34,34
03/23/2001,14:04,1085.00,1085.25,1083.25,1083.50,78,78
03/23/2001,14:05,1083.50,1084.50,1083.25,1083.50,47,47
03/23/2001,14:06,1083.50,1083.50,1082.75,1083.00,63,63
03/23/2001,14:07,1082.75,1084.50,1082.75,1084.25,55,55
03/23/2001,14:08,1084.25,1084.75,1084.00,1084.75,37,37
03/23/2001,14:09,1084.50,1084.75,1083.00,1083.50,43,43
03/23/2001,14:10,1083.50,1083.75,1082.50,1083.00,51,51
03/23/2001,14:11,1083.00,1084.00,1083.00,1083.25,46,46
03/23/2001,14:12,1083.25,1083.50,1081.75,1082.00,102,102
03/23/2001,14:13,1082.00,1082.25,1081.50,1082.25,62,62
03/23/2001,14:14,1082.00,1084.00,1082.00,1084.00,53,53
03/23/2001,14:15,1084.00,1084.75,1083.00,1083.00,69,69
03/23/2001,14:16,1083.00,1083.25,1082.25,1082.25,45,45
03/23/2001,14:17,1082.25,1082.50,1081.75,1081.75,41,41
03/23/2001,14:18,1082.00,1082.75,1080.50,1080.75,98,98
03/23/2001,14:19,1080.75,1082.50,1080.75,1082.00,69,69
03/23/2001,14:20,1082.00,1082.00,1081.00,1081.00,53,53
03/23/2001,14:21,1081.00,1082.25,1081.00,1081.50,43,43
03/23/2001,14:22,1081.50,1082.50,1081.25,1082.50,43,43
03/23/2001,14:23,1082.25,1084.75,1082.25,1084.75,106,106
03/23/2001,14:24,1084.50,1086.50,1084.50,1085.75,109,109
03/23/2001,14:25,1085.75,1087.50,1085.50,1086.25,90,90
03/23/2001,14:26,1086.25,1087.00,1085.25,1085.75,53,53
03/23/2001,14:27,1085.75,1087.00,1085.75,1086.50,45,45
03/23/2001,14:28,1086.50,1088.00,1086.25,1087.75,80,80
03/23/2001,14:29,1087.75,1088.50,1087.00,1088.00,61,61
03/23/2001,14:30,1088.00,1088.50,1087.75,1088.00,58,58
03/23/2001,14:31,1088.00,1089.00,1087.75,1088.50,55,55
03/23/2001,14:32,1088.25,1089.00,1088.00,1088.00,55,55
03/23/2001,14:33,1088.00,1088.00,1086.75,1086.75,61,61
03/23/2001,14:34,1086.75,1087.00,1086.00,1086.50,64,64
03/23/2001,14:35,1086.75,1087.25,1086.25,1087.00,43,43
03/23/2001,14:36,1087.00,1087.75,1086.50,1087.50,40,40
03/23/2001,14:37,1087.75,1088.50,1087.25,1087.50,53,53
03/23/2001,14:38,1087.50,1087.75,1086.75,1087.25,65,65
03/23/2001,14:39,1087.50,1088.25,1087.25,1088.25,49,49
03/23/2001,14:40,1088.00,1088.50,1087.75,1088.25,29,29
03/23/2001,14:41,1088.50,1089.25,1088.25,1088.75,69,69
03/23/2001,14:42,1088.50,1088.50,1086.25,1086.50,75,75
03/23/2001,14:43,1086.50,1087.50,1085.25,1086.00,90,90
03/23/2001,14:44,1086.00,1086.25,1085.25,1085.50,45,45
03/23/2001,14:45,1085.25,1086.75,1085.25,1086.50,47,47
03/23/2001,14:46,1086.25,1087.25,1086.25,1087.25,46,46
03/23/2001,14:47,1087.25,1087.25,1086.00,1086.50,58,58
03/23/2001,14:48,1086.50,1087.00,1085.25,1086.00,63,63
03/23/2001,14:49,1086.00,1086.25,1085.00,1085.75,56,56
03/23/2001,14:50,1086.00,1086.25,1085.00,1085.50,52,52
03/23/2001,14:51,1085.50,1085.50,1084.00,1084.50,54,54
03/23/2001,14:52,1084.50,1085.00,1084.00,1084.50,40,40
03/23/2001,14:53,1084.25,1085.25,1084.25,1085.00,31,31
03/23/2001,14:54,1084.50,1085.75,1084.50,1085.75,42,42
03/23/2001,14:55,1085.75,1085.75,1084.25,1084.75,46,46
03/23/2001,14:56,1085.00,1085.50,1084.50,1084.50,35,35
03/23/2001,14:57,1084.50,1086.25,1084.50,1086.25,57,57
03/23/2001,14:58,1086.00,1086.50,1085.25,1086.50,46,46
03/23/2001,14:59,1086.50,1086.75,1086.00,1086.25,39,39
03/23/2001,15:00,1086.00,1087.25,1085.75,1087.00,49,49
03/23/2001,15:01,1087.00,1088.50,1086.50,1088.00,76,76
03/23/2001,15:02,1088.00,1090.00,1088.00,1088.25,77,77
03/23/2001,15:03,1088.00,1088.50,1087.75,1088.25,45,45
03/23/2001,15:04,1088.25,1089.25,1088.00,1088.50,34,34
03/23/2001,15:05,1088.50,1089.00,1088.25,1088.50,20,20
03/23/2001,15:06,1088.75,1089.50,1088.75,1089.25,30,30
03/23/2001,15:07,1089.25,1089.25,1088.75,1089.25,14,14
03/23/2001,15:08,1089.25,1090.00,1089.00,1089.75,24,24
03/23/2001,15:09,1090.00,1090.50,1089.50,1090.25,44,44
03/23/2001,15:10,1090.50,1090.50,1089.75,1089.75,21,21
03/23/2001,15:11,1089.75,1090.75,1089.50,1090.75,32,32
03/23/2001,15:12,1090.75,1091.00,1090.25,1090.75,35,35
03/23/2001,15:13,1091.00,1092.00,1090.75,1091.75,54,54
03/23/2001,15:14,1091.75,1091.75,1091.25,1091.75,26,26
03/23/2001,15:15,1091.75,1092.00,1090.00,1090.25,51,51
03/23/2001,15:16,1090.25,1091.00,1089.75,1090.25,58,58
03/26/2001,00:05,1091.75,1091.75,1091.75,1091.75,0,0
03/26/2001,00:06,1092.00,1092.25,1092.00,1092.00,1,1
03/26/2001,00:07,1091.25,1091.25,1091.25,1091.25,0,0
03/26/2001,00:12,1091.50,1091.50,1091.50,1091.50,0,0
03/26/2001,00:14,1091.50,1091.50,1091.50,1091.50,0,0
03/26/2001,00:19,1092.00,1092.00,1092.00,1092.00,1,1
03/26/2001,00:21,1091.75,1091.75,1091.25,1091.25,1,1
03/26/2001,00:26,1091.50,1091.50,1091.50,1091.50,0,0
03/26/2001,00:27,1091.50,1091.50,1091.50,1091.50,0,0
03/26/2001,00:37,1091.25,1091.25,1091.25,1091.25,1,1
03/26/2001,00:40,1092.00,1092.50,1092.00,1092.50,1,1
03/26/2001,00:41,1092.50,1092.50,1092.50,1092.50,0,0
03/26/2001,00:42,1092.50,1092.50,1091.75,1091.75,3,3
03/26/2001,00:43,1092.00,1092.00,1092.00,1092.00,2,2
03/26/2001,00:53,1092.50,1092.50,1092.00,1092.00,1,1
03/26/2001,00:54,1092.00,1092.00,1092.00,1092.00,1,1
03/26/2001,00:55,1092.50,1092.50,1092.50,1092.50,0,0
03/26/2001,00:58,1093.00,1093.75,1093.00,1093.50,2,2
03/26/2001,00:59,1093.50,1093.50,1093.50,1093.50,0,0
03/26/2001,01:00,1092.75,1092.75,1092.75,1092.75,0,0
03/26/2001,01:01,1092.75,1093.00,1092.75,1093.00,1,1
03/26/2001,01:02,1093.50,1093.50,1093.50,1093.50,0,0
03/26/2001,01:03,1093.75,1093.75,1093.25,1093.25,1,1
03/26/2001,01:06,1093.50,1093.50,1093.50,1093.50,0,0
03/26/2001,01:08,1093.50,1094.00,1093.50,1094.00,2,2
03/26/2001,01:09,1093.00,1093.00,1093.00,1093.00,0,0
03/26/2001,01:14,1092.50,1092.50,1092.50,1092.50,0,0
03/26/2001,01:16,1092.50,1092.50,1092.50,1092.50,0,0
03/26/2001,01:17,1092.50,1092.50,1092.00,1092.00,1,1
03/26/2001,01:21,1091.50,1091.50,1091.50,1091.50,0,0
03/26/2001,01:22,1091.75,1091.75,1091.75,1091.75,0,0
03/26/2001,01:23,1091.50,1092.00,1091.50,1092.00,1,1
03/26/2001,01:29,1092.50,1092.50,1092.50,1092.50,0,0
03/26/2001,01:30,1093.00,1093.00,1093.00,1093.00,1,1
03/26/2001,01:32,1092.50,1092.50,1092.50,1092.50,1,1
03/26/2001,01:33,1092.50,1092.50,1092.50,1092.50,0,0
03/26/2001,01:34,1092.50,1092.50,1091.75,1091.75,2,2
03/26/2001,01:35,1092.00,1092.00,1091.50,1091.50,2,2
03/26/2001,01:36,1091.75,1091.75,1091.25,1091.25,1,1
03/26/2001,01:37,1091.25,1091.25,1091.00,1091.00,1,1
03/26/2001,01:39,1090.75,1090.75,1090.25,1090.50,2,2
03/26/2001,01:40,1090.75,1090.75,1090.75,1090.75,0,0
03/26/2001,01:41,1090.75,1090.75,1090.00,1090.75,2,2
03/26/2001,01:42,1090.50,1090.50,1090.00,1090.00,1,1
03/26/2001,01:43,1090.00,1090.00,1090.00,1090.00,0,0
03/26/2001,01:44,1089.75,1089.75,1089.75,1089.75,1,1
03/26/2001,01:45,1090.00,1090.00,1090.00,1090.00,0,0
03/26/2001,01:46,1090.25,1090.75,1090.25,1090.75,1,1
03/26/2001,01:47,1091.25,1091.25,1091.25,1091.25,0,0
03/26/2001,01:48,1091.50,1091.50,1091.50,1091.50,1,1
03/26/2001,01:49,1091.75,1091.75,1091.75,1091.75,0,0
03/26/2001,01:50,1092.00,1092.00,1092.00,1092.00,0,0
03/26/2001,01:51,1092.00,1092.00,1092.00,1092.00,0,0
03/26/2001,01:52,1092.25,1093.00,1092.25,1093.00,1,1
03/26/2001,01:53,1093.25,1093.25,1093.25,1093.25,0,0
03/26/2001,01:54,1093.25,1093.50,1093.25,1093.50,1,1
03/26/2001,01:55,1093.00,1093.00,1093.00,1093.00,0,0
03/26/2001,01:57,1093.25,1093.50,1093.25,1093.50,1,1
03/26/2001,01:59,1093.75,1094.00,1093.75,1094.00,1,1
03/26/2001,02:00,1093.75,1095.25,1093.75,1095.00,8,8
03/26/2001,02:01,1094.50,1094.50,1094.50,1094.50,1,1
03/26/2001,02:02,1094.25,1094.25,1094.25,1094.25,0,0
03/26/2001,02:05,1094.00,1094.25,1094.00,1094.25,1,1
03/26/2001,02:06,1094.50,1094.50,1094.50,1094.50,1,1
03/26/2001,02:07,1094.25,1094.25,1094.00,1094.00,1,1
03/26/2001,02:08,1094.00,1094.00,1094.00,1094.00,0,0
03/26/2001,02:09,1094.00,1094.00,1094.00,1094.00,0,0
03/26/2001,02:11,1094.50,1094.50,1094.50,1094.50,0,0
03/26/2001,02:12,1095.00,1095.50,1095.00,1095.50,1,1
03/26/2001,02:13,1095.50,1095.75,1095.00,1095.00,2,2
03/26/2001,02:15,1096.00,1096.00,1096.00,1096.00,0,0
03/26/2001,02:16,1096.00,1096.00,1095.75,1095.75,1,1
03/26/2001,02:17,1096.00,1096.00,1096.00,1096.00,1,1
03/26/2001,02:18,1095.75,1095.75,1095.75,1095.75,0,0
03/26/2001,02:19,1095.75,1095.75,1095.75,1095.75,0,0
03/26/2001,02:20,1095.75,1095.75,1095.75,1095.75,0,0
03/26/2001,02:21,1095.50,1095.50,1095.00,1095.00,1,1
03/26/2001,02:22,1095.00,1095.75,1095.00,1095.00,1,1
03/26/2001,02:23,1095.00,1095.50,1095.00,1095.50,1,1
03/26/2001,02:24,1096.00,1096.50,1096.00,1096.50,3,3
03/26/2001,02:25,1096.00,1096.00,1096.00,1096.00,0,0
03/26/2001,02:26,1096.00,1096.50,1095.50,1095.50,3,3
03/26/2001,02:27,1096.00,1096.00,1096.00,1096.00,1,1
03/26/2001,02:29,1096.00,1096.00,1095.50,1095.50,1,1
03/26/2001,02:30,1096.00,1096.00,1095.50,1095.50,3,3
03/26/2001,02:31,1096.00,1096.00,1096.00,1096.00,0,0
03/26/2001,02:32,1096.00,1096.00,1095.50,1095.50,1,1
03/26/2001,02:33,1095.25,1095.50,1095.25,1095.50,1,1
03/26/2001,02:34,1095.50,1095.50,1095.50,1095.50,0,0
03/26/2001,02:35,1095.50,1095.50,1095.50,1095.50,0,0
03/26/2001,02:36,1095.75,1095.75,1095.50,1095.50,1,1
03/26/2001,02:39,1095.50,1095.50,1095.00,1095.00,2,2
03/26/2001,02:40,1095.00,1095.25,1095.00,1095.25,1,1
03/26/2001,02:41,1095.50,1095.75,1095.50,1095.75,1,1
03/26/2001,02:42,1096.00,1096.00,1096.00,1096.00,0,0
03/26/2001,02:43,1096.25,1096.25,1096.25,1096.25,0,0
03/26/2001,02:45,1096.50,1096.50,1096.50,1096.50,0,0
03/26/2001,02:46,1096.25,1096.25,1096.00,1096.00,1,1
03/26/2001,02:49,1096.50,1096.50,1096.00,1096.00,1,1
03/26/2001,02:50,1096.00,1096.00,1096.00,1096.00,0,0
03/26/2001,02:52,1096.00,1096.50,1096.00,1096.00,2,2
03/26/2001,02:53,1096.50,1096.75,1096.50,1096.50,1,1
03/26/2001,02:54,1096.50,1096.75,1096.50,1096.75,1,1
03/26/2001,02:56,1096.75,1097.00,1096.75,1097.00,3,3
03/26/2001,02:57,1096.75,1097.25,1096.75,1097.25,2,2
03/26/2001,02:58,1097.50,1098.50,1097.50,1098.00,6,6
03/26/2001,02:59,1097.75,1098.50,1097.75,1098.25,4,4
03/26/2001,03:00,1097.75,1098.50,1097.50,1097.50,6,6
03/26/2001,03:01,1097.75,1098.00,1097.75,1097.75,2,2
03/26/2001,03:02,1097.75,1097.75,1097.75,1097.75,0,0
03/26/2001,03:03,1098.00,1098.00,1097.75,1097.75,3,3
03/26/2001,03:04,1097.75,1097.75,1097.75,1097.75,0,0
03/26/2001,03:05,1098.00,1098.25,1098.00,1098.25,2,2
03/26/2001,03:06,1098.00,1098.00,1098.00,1098.00,1,1
03/26/2001,03:07,1098.00,1098.00,1098.00,1098.00,0,0
03/26/2001,03:08,1098.50,1098.50,1098.00,1098.00,1,1
03/26/2001,03:09,1098.50,1098.75,1098.50,1098.75,2,2
03/26/2001,03:10,1098.75,1098.75,1098.50,1098.50,1,1
03/26/2001,03:11,1099.00,1099.25,1099.00,1099.00,1,1
03/26/2001,03:12,1098.75,1098.75,1098.75,1098.75,0,0
03/26/2001,03:13,1099.00,1099.00,1099.00,1099.00,0,0
03/26/2001,03:14,1099.25,1099.25,1098.50,1098.50,2,2
03/26/2001,03:15,1098.50,1099.00,1098.25,1099.00,2,2
03/26/2001,03:16,1099.00,1099.00,1099.00,1099.00,1,1
03/26/2001,03:17,1099.00,1099.00,1099.00,1099.00,3,3
03/26/2001,03:18,1099.00,1099.25,1098.75,1098.75,2,2
03/26/2001,03:20,1098.75,1098.75,1098.75,1098.75,0,0
03/26/2001,03:21,1098.50,1098.50,1098.50,1098.50,0,0
03/26/2001,03:23,1098.00,1098.25,1098.00,1098.25,1,1
03/26/2001,03:25,1098.50,1098.50,1098.50,1098.50,0,0
03/26/2001,03:26,1098.25,1098.50,1098.25,1098.50,1,1
03/26/2001,03:29,1099.00,1099.25,1099.00,1099.25,1,1
03/26/2001,03:31,1099.50,1100.00,1099.50,1100.00,2,2
03/26/2001,03:32,1099.25,1100.00,1099.25,1099.75,2,2
03/26/2001,03:33,1099.50,1099.50,1099.50,1099.50,0,0
03/26/2001,03:34,1099.75,1100.00,1099.75,1100.00,1,1
03/26/2001,03:35,1100.00,1100.00,1100.00,1100.00,1,1
03/26/2001,03:36,1099.50,1100.00,1099.25,1099.25,3,3
03/26/2001,03:39,1099.25,1099.50,1099.25,1099.50,1,1
03/26/2001,03:40,1099.25,1099.25,1099.25,1099.25,0,0
03/26/2001,03:41,1099.25,1099.25,1099.25,1099.25,0,0
03/26/2001,03:42,1099.75,1099.75,1099.75,1099.75,0,0
03/26/2001,03:43,1100.00,1100.25,1099.50,1099.50,1,1
03/26/2001,03:44,1099.50,1099.50,1099.50,1099.50,0,0
03/26/2001,03:46,1099.50,1099.50,1099.50,1099.50,1,1
03/26/2001,03:48,1100.00,1100.00,1100.00,1100.00,0,0
03/26/2001,03:50,1099.75,1099.75,1099.75,1099.75,0,0
03/26/2001,03:51,1099.50,1099.50,1099.25,1099.25,1,1
03/26/2001,03:52,1099.00,1099.00,1098.50,1099.00,2,2
03/26/2001,03:54,1098.75,1098.75,1098.75,1098.75,1,1
03/26/2001,03:55,1098.75,1098.75,1098.75,1098.75,0,0
03/26/2001,03:56,1098.75,1099.25,1098.75,1099.00,2,2
03/26/2001,03:57,1099.00,1099.00,1099.00,1099.00,0,0
03/26/2001,03:58,1099.50,1099.50,1099.50,1099.50,0,0
03/26/2001,03:59,1099.50,1099.50,1099.00,1099.25,2,2
03/26/2001,04:00,1099.50,1099.75,1099.50,1099.75,1,1
03/26/2001,04:01,1099.75,1100.00,1099.75,1100.00,1,1
03/26/2001,04:02,1100.00,1100.50,1100.00,1100.50,2,2
03/26/2001,04:03,1100.50,1102.00,1100.50,1100.50,9,9
03/26/2001,04:04,1100.25,1100.25,1100.00,1100.25,2,2
03/26/2001,04:05,1100.75,1100.75,1099.75,1099.75,3,3
03/26/2001,04:06,1099.75,1099.75,1099.75,1099.75,0,0
03/26/2001,04:07,1100.00,1100.00,1100.00,1100.00,0,0
03/26/2001,04:08,1100.00,1100.25,1100.00,1100.25,2,2
03/26/2001,04:09,1100.25,1100.50,1100.25,1100.50,1,1
03/26/2001,04:10,1100.75,1100.75,1100.50,1100.50,1,1
03/26/2001,04:14,1100.75,1101.00,1100.75,1101.00,1,1
03/26/2001,04:17,1101.00,1101.25,1101.00,1101.25,1,1
03/26/2001,04:18,1101.50,1101.50,1101.50,1101.50,1,1
03/26/2001,04:19,1101.50,1103.50,1101.25,1103.50,6,6
03/26/2001,04:20,1103.25,1103.25,1102.50,1102.50,2,2
03/26/2001,04:21,1102.50,1102.50,1101.00,1101.00,3,3
03/26/2001,04:22,1101.25,1102.00,1101.00,1101.00,2,2
03/26/2001,04:23,1101.25,1101.50,1101.25,1101.50,1,1
03/26/2001,04:24,1101.75,1102.25,1101.25,1102.25,4,4
03/26/2001,04:25,1102.00,1102.50,1102.00,1102.50,2,2
03/26/2001,04:26,1102.50,1102.50,1102.25,1102.25,2,2
03/26/2001,04:27,1102.25,1102.25,1102.00,1102.00,1,1
03/26/2001,04:28,1102.25,1102.25,1102.25,1102.25,1,1
03/26/2001,04:29,1102.00,1102.25,1101.75,1102.00,2,2
03/26/2001,04:31,1101.50,1102.00,1101.50,1101.50,1,1
03/26/2001,04:32,1101.75,1101.75,1101.75,1101.75,0,0
03/26/2001,04:35,1102.00,1102.00,1102.00,1102.00,1,1
03/26/2001,04:36,1102.00,1102.50,1102.00,1102.50,2,2
03/26/2001,04:37,1102.50,1103.50,1102.50,1103.50,3,3
03/26/2001,04:38,1103.50,1103.50,1103.50,1103.50,0,0
03/26/2001,04:39,1103.25,1103.25,1103.25,1103.25,1,1
03/26/2001,04:40,1103.50,1103.50,1103.50,1103.50,0,0
03/26/2001,04:41,1103.75,1103.75,1103.50,1103.50,1,1
03/26/2001,04:42,1103.50,1103.50,1103.50,1103.50,1,1
03/26/2001,04:43,1103.50,1104.00,1103.50,1104.00,2,2
03/26/2001,04:44,1104.00,1104.00,1104.00,1104.00,0,0
03/26/2001,04:46,1104.00,1104.00,1103.75,1103.75,1,1
03/26/2001,04:47,1103.75,1104.25,1103.75,1104.00,3,3
03/26/2001,04:48,1104.25,1104.50,1104.00,1104.50,2,2
03/26/2001,04:50,1104.50,1104.50,1104.25,1104.25,1,1
03/26/2001,04:51,1104.00,1104.00,1103.75,1103.75,1,1
03/26/2001,04:52,1103.50,1103.50,1103.50,1103.50,1,1
03/26/2001,04:53,1104.00,1104.00,1104.00,1104.00,1,1
03/26/2001,04:54,1103.75,1103.75,1103.00,1103.50,2,2
03/26/2001,04:55,1103.25,1103.25,1102.50,1102.50,1,1
03/26/2001,04:56,1102.75,1102.75,1102.75,1102.75,2,2
03/26/2001,04:57,1102.75,1102.75,1102.50,1102.50,1,1
03/26/2001,04:58,1102.50,1102.75,1102.25,1102.25,3,3
03/26/2001,04:59,1102.50,1102.50,1102.25,1102.25,1,1
03/26/2001,05:00,1102.50,1102.50,1102.50,1102.50,0,0
03/26/2001,05:01,1102.75,1102.75,1102.75,1102.75,0,0
03/26/2001,05:02,1103.00,1103.25,1103.00,1103.25,1,1
03/26/2001,05:03,1103.00,1103.25,1102.75,1103.00,2,2
03/26/2001,05:04,1102.75,1102.75,1102.00,1102.00,3,3
03/26/2001,05:05,1102.25,1102.25,1102.00,1102.00,3,3
03/26/2001,05:06,1102.25,1102.50,1102.25,1102.50,1,1
03/26/2001,05:07,1102.50,1102.50,1102.50,1102.50,0,0
03/26/2001,05:08,1102.75,1102.75,1102.75,1102.75,0,0
03/26/2001,05:09,1102.50,1103.00,1102.50,1103.00,1,1
03/26/2001,05:10,1103.00,1103.25,1103.00,1103.25,1,1
03/26/2001,05:11,1102.75,1103.00,1102.75,1103.00,1,1
03/26/2001,05:12,1103.25,1104.00,1103.25,1104.00,4,4
03/26/2001,05:13,1104.25,1104.25,1104.25,1104.25,1,1
03/26/2001,05:14,1104.50,1105.25,1104.50,1104.50,5,5
03/26/2001,05:15,1104.50,1104.50,1104.25,1104.50,2,2
03/26/2001,05:16,1105.00,1105.00,1105.00,1105.00,0,0
03/26/2001,05:17,1104.50,1104.75,1104.25,1104.25,2,2
03/26/2001,05:18,1104.25,1104.50,1104.00,1104.00,3,3
03/26/2001,05:19,1104.00,1104.00,1104.00,1104.00,0,0
03/26/2001,05:20,1104.25,1104.50,1104.00,1104.50,2,2
03/26/2001,05:21,1104.25,1104.25,1104.25,1104.25,0,0
03/26/2001,05:24,1104.00,1104.00,1104.00,1104.00,2,2
03/26/2001,05:25,1103.75,1103.75,1103.50,1103.75,1,1
03/26/2001,05:26,1104.25,1104.50,1104.00,1104.25,2,2
03/26/2001,05:27,1104.00,1104.00,1104.00,1104.00,0,0
03/26/2001,05:28,1104.00,1104.00,1103.50,1103.50,3,3
03/26/2001,05:29,1103.75,1104.25,1103.75,1104.00,3,3
03/26/2001,05:30,1104.00,1104.25,1104.00,1104.25,1,1
03/26/2001,05:31,1104.00,1104.00,1104.00,1104.00,2,2
03/26/2001,05:32,1104.25,1104.25,1104.25,1104.25,0,0
03/26/2001,05:33,1104.00,1104.00,1103.50,1103.75,6,6
03/26/2001,05:34,1103.75,1103.75,1103.50,1103.50,2,2
03/26/2001,05:35,1103.50,1103.50,1103.00,1103.00,2,2
03/26/2001,05:36,1103.50,1103.50,1103.25,1103.50,2,2
03/26/2001,05:37,1103.00,1103.00,1102.50,1103.00,5,5
03/26/2001,05:38,1102.75,1103.00,1102.75,1103.00,1,1
03/26/2001,05:39,1103.00,1103.00,1103.00,1103.00,0,0
03/26/2001,05:40,1102.75,1102.75,1102.25,1102.25,2,2
03/26/2001,05:41,1102.50,1102.50,1102.50,1102.50,1,1
03/26/2001,05:42,1102.00,1102.00,1102.00,1102.00,1,1
03/26/2001,05:43,1101.75,1101.75,1101.75,1101.75,0,0
03/26/2001,05:44,1101.50,1101.75,1101.50,1101.75,2,2
03/26/2001,05:45,1101.75,1101.75,1101.50,1101.75,2,2
03/26/2001,05:46,1102.00,1102.00,1101.75,1101.75,1,1
03/26/2001,05:47,1101.50,1101.75,1101.25,1101.25,1,1
03/26/2001,05:48,1101.50,1102.00,1101.50,1102.00,2,2
03/26/2001,05:49,1102.00,1102.00,1100.00,1100.25,8,8
03/26/2001,05:50,1100.00,1100.00,1100.00,1100.00,1,1
03/26/2001,05:52,1100.25,1100.75,1100.00,1100.25,3,3
03/26/2001,05:53,1100.50,1101.75,1100.50,1101.75,2,2
03/26/2001,05:54,1101.50,1101.50,1101.25,1101.25,1,1
03/26/2001,05:55,1101.50,1102.00,1101.50,1102.00,1,1
03/26/2001,05:56,1102.00,1102.00,1101.50,1101.50,3,3
03/26/2001,05:57,1101.25,1101.25,1101.25,1101.25,0,0
03/26/2001,05:58,1101.50,1101.75,1101.50,1101.75,1,1
03/26/2001,06:00,1101.50,1101.50,1101.50,1101.50,1,1
03/26/2001,06:01,1101.75,1101.75,1101.75,1101.75,1,1
03/26/2001,06:02,1102.00,1102.00,1102.00,1102.00,1,1
03/26/2001,06:03,1102.00,1102.00,1102.00,1102.00,1,1
03/26/2001,06:04,1102.00,1102.00,1102.00,1102.00,1,1
03/26/2001,06:05,1102.00,1102.00,1102.00,1102.00,0,0
03/26/2001,06:06,1101.75,1102.00,1101.50,1101.50,3,3
03/26/2001,06:07,1101.50,1101.50,1101.50,1101.50,1,1
03/26/2001,06:08,1101.25,1101.25,1100.75,1101.00,4,4
03/26/2001,06:09,1101.00,1101.00,1101.00,1101.00,1,1
03/26/2001,06:10,1100.75,1101.00,1100.75,1101.00,1,1
03/26/2001,06:11,1101.00,1101.25,1101.00,1101.25,2,2
03/26/2001,06:12,1101.50,1101.50,1101.50,1101.50,0,0
03/26/2001,06:13,1101.00,1101.50,1101.00,1101.50,1,1
03/26/2001,06:14,1101.75,1101.75,1101.00,1101.00,3,3
03/26/2001,06:15,1101.00,1101.25,1101.00,1101.00,2,2
03/26/2001,06:16,1101.00,1101.00,1101.00,1101.00,0,0
03/26/2001,06:17,1101.00,1101.25,1101.00,1101.25,1,1
03/26/2001,06:18,1101.50,1102.00,1101.50,1102.00,1,1
03/26/2001,06:19,1102.00,1102.25,1102.00,1102.25,1,1
03/26/2001,06:20,1102.50,1102.50,1102.50,1102.50,0,0
03/26/2001,06:21,1102.50,1102.50,1102.25,1102.25,3,3
03/26/2001,06:22,1102.00,1102.00,1101.50,1101.75,4,4
03/26/2001,06:23,1102.00,1102.50,1102.00,1102.50,2,2
03/26/2001,06:24,1102.25,1102.25,1102.00,1102.00,1,1
03/26/2001,06:25,1102.00,1102.00,1101.75,1101.75,1,1
03/26/2001,06:26,1102.00,1102.25,1102.00,1102.25,3,3
03/26/2001,06:27,1102.25,1102.25,1102.00,1102.00,1,1
03/26/2001,06:29,1102.00,1102.00,1102.00,1102.00,0,0
03/26/2001,06:30,1102.25,1102.50,1102.25,1102.50,1,1
03/26/2001,06:31,1102.50,1102.50,1102.25,1102.25,1,1
03/26/2001,06:32,1102.25,1102.25,1102.00,1102.00,1,1
03/26/2001,06:33,1102.25,1102.25,1102.25,1102.25,1,1
03/26/2001,06:34,1102.00,1102.00,1102.00,1102.00,0,0
03/26/2001,06:35,1102.00,1102.00,1102.00,1102.00,0,0
03/26/2001,06:36,1102.25,1102.25,1102.25,1102.25,1,1
03/26/2001,06:38,1102.00,1102.00,1102.00,1102.00,0,0
03/26/2001,06:39,1102.00,1102.00,1102.00,1102.00,1,1
03/26/2001,06:41,1102.00,1102.00,1102.00,1102.00,0,0
03/26/2001,06:42,1102.25,1102.25,1102.25,1102.25,1,1
03/26/2001,06:44,1102.25,1102.25,1102.25,1102.25,0,0
03/26/2001,06:45,1102.50,1102.50,1102.50,1102.50,0,0
03/26/2001,06:46,1102.25,1102.25,1102.25,1102.25,0,0
03/26/2001,06:48,1102.00,1102.25,1102.00,1102.25,1,1
03/26/2001,06:49,1102.00,1102.25,1102.00,1102.25,1,1
03/26/2001,06:51,1102.00,1102.00,1102.00,1102.00,1,1
03/26/2001,06:52,1102.00,1102.00,1102.00,1102.00,1,1
03/26/2001,06:53,1101.75,1102.50,1101.75,1102.25,3,3
03/26/2001,06:54,1102.25,1102.50,1102.25,1102.25,2,2
03/26/2001,06:55,1102.25,1102.50,1102.00,1102.50,1,1
03/26/2001,06:56,1102.00,1102.00,1101.25,1101.25,6,6
03/26/2001,06:57,1101.00,1101.00,1100.50,1100.50,2,2
03/26/2001,06:58,1100.75,1100.75,1100.25,1100.50,2,2
03/26/2001,06:59,1100.25,1100.75,1100.25,1100.75,1,1
03/26/2001,07:00,1100.50,1100.75,1100.50,1100.75,1,1
03/26/2001,07:01,1100.75,1101.50,1100.75,1101.50,6,6
03/26/2001,07:02,1101.75,1102.00,1101.25,1101.25,8,8
03/26/2001,07:03,1101.25,1101.25,1101.25,1101.25,2,2
03/26/2001,07:04,1101.25,1101.25,1101.00,1101.25,2,2
03/26/2001,07:05,1101.00,1101.25,1101.00,1101.25,1,1
03/26/2001,07:06,1101.00,1101.00,1101.00,1101.00,1,1
03/26/2001,07:07,1101.00,1101.25,1101.00,1101.00,2,2
03/26/2001,07:08,1101.00,1101.00,1101.00,1101.00,2,2
03/26/2001,07:09,1101.00,1101.50,1101.00,1101.50,1,1
03/26/2001,07:11,1101.50,1101.50,1101.25,1101.25,1,1
03/26/2001,07:12,1101.50,1101.50,1101.50,1101.50,1,1
03/26/2001,07:13,1101.25,1101.25,1101.25,1101.25,0,0
03/26/2001,07:14,1101.50,1102.00,1101.50,1102.00,2,2
03/26/2001,07:15,1102.00,1102.00,1101.50,1101.75,5,5
03/26/2001,07:16,1101.75,1102.00,1101.75,1102.00,1,1
03/26/2001,07:17,1101.75,1101.75,1101.75,1101.75,0,0
03/26/2001,07:18,1102.00,1102.00,1101.50,1101.75,2,2
03/26/2001,07:19,1102.00,1102.00,1101.25,1101.50,3,3
03/26/2001,07:20,1101.50,1101.50,1101.50,1101.50,1,1
03/26/2001,07:21,1102.00,1102.00,1102.00,1102.00,1,1
03/26/2001,07:22,1102.00,1102.00,1102.00,1102.00,2,2
03/26/2001,07:23,1102.00,1102.25,1102.00,1102.00,3,3
03/26/2001,07:24,1102.00,1102.00,1102.00,1102.00,1,1
03/26/2001,07:25,1102.00,1102.50,1102.00,1102.50,4,4
03/26/2001,07:26,1102.50,1102.75,1102.25,1102.25,2,2
03/26/2001,07:27,1102.25,1102.50,1102.00,1102.25,4,4
03/26/2001,07:28,1102.50,1102.50,1102.25,1102.25,1,1
03/26/2001,07:29,1102.25,1103.00,1102.25,1102.50,7,7
03/26/2001,07:30,1102.75,1103.00,1102.50,1102.50,5,5
03/26/2001,07:31,1102.50,1102.75,1102.50,1102.50,3,3
03/26/2001,07:32,1102.75,1102.75,1102.00,1102.50,5,5
03/26/2001,07:33,1102.25,1102.50,1102.25,1102.50,2,2
03/26/2001,07:34,1102.50,1103.00,1102.50,1103.00,4,4
03/26/2001,07:35,1102.75,1103.00,1102.50,1103.00,5,5
03/26/2001,07:36,1103.00,1103.25,1102.50,1102.75,3,3
03/26/2001,07:37,1102.50,1103.00,1102.50,1103.00,2,2
03/26/2001,07:38,1103.25,1103.50,1102.75,1102.75,4,4
03/26/2001,07:39,1102.75,1102.75,1102.75,1102.75,0,0
03/26/2001,07:40,1102.75,1102.75,1102.50,1102.50,3,3
03/26/2001,07:41,1102.75,1103.00,1102.50,1102.50,3,3
03/26/2001,07:42,1103.00,1103.00,1102.50,1102.50,2,2
03/26/2001,07:43,1102.50,1103.00,1102.50,1103.00,5,5
03/26/2001,07:44,1102.75,1102.75,1102.25,1102.25,4,4
03/26/2001,07:45,1102.50,1102.50,1102.25,1102.50,9,9
03/26/2001,07:46,1102.50,1102.50,1102.25,1102.50,4,4
03/26/2001,07:47,1102.25,1102.50,1102.25,1102.25,5,5
03/26/2001,07:48,1102.25,1102.50,1102.00,1102.00,3,3
03/26/2001,07:49,1102.00,1102.25,1101.50,1102.00,5,5
03/26/2001,07:50,1102.00,1102.50,1102.00,1102.00,4,4
03/26/2001,07:51,1102.25,1102.25,1102.00,1102.25,1,1
03/26/2001,07:52,1102.00,1102.00,1102.00,1102.00,0,0
03/26/2001,07:53,1102.00,1102.00,1101.75,1101.75,1,1
03/26/2001,07:54,1101.50,1101.50,1101.25,1101.25,3,3
03/26/2001,07:55,1101.25,1101.50,1101.25,1101.50,3,3
03/26/2001,07:56,1101.50,1101.75,1101.50,1101.75,1,1
03/26/2001,07:57,1101.50,1102.00,1101.50,1101.75,4,4
03/26/2001,07:58,1101.75,1102.00,1101.75,1102.00,2,2
03/26/2001,07:59,1102.00,1102.25,1101.75,1101.75,4,4
03/26/2001,08:01,1102.00,1102.00,1101.50,1101.50,1,1
03/26/2001,08:02,1101.75,1101.75,1101.25,1101.25,1,1
03/26/2001,08:03,1101.25,1101.50,1101.00,1101.50,1,1
03/26/2001,08:04,1101.50,1101.50,1101.50,1101.50,0,0
03/26/2001,08:05,1101.75,1102.25,1101.75,1102.00,3,3
03/26/2001,08:06,1101.75,1101.75,1101.50,1101.50,1,1
03/26/2001,08:07,1101.75,1101.75,1101.75,1101.75,1,1
03/26/2001,08:08,1102.00,1102.50,1102.00,1102.00,4,4
03/26/2001,08:09,1102.00,1102.00,1102.00,1102.00,2,2
03/26/2001,08:10,1102.00,1102.25,1101.75,1102.00,5,5
03/26/2001,08:11,1102.25,1102.25,1101.50,1101.75,10,10
03/26/2001,08:12,1101.75,1102.25,1101.75,1102.25,3,3
03/26/2001,08:13,1102.25,1102.25,1102.00,1102.00,2,2
03/26/2001,08:14,1102.00,1102.00,1101.75,1101.75,2,2
03/26/2001,08:15,1102.00,1102.25,1102.00,1102.00,2,2
03/26/2001,08:16,1102.00,1102.25,1102.00,1102.25,1,1
03/26/2001,08:17,1102.25,1102.75,1102.25,1102.25,2,2
03/26/2001,08:18,1102.50,1102.50,1102.25,1102.25,1,1
03/26/2001,08:19,1102.25,1102.25,1102.25,1102.25,1,1
03/26/2001,08:20,1102.50,1102.50,1102.00,1102.00,2,2
03/26/2001,08:21,1102.00,1102.00,1101.75,1101.75,1,1
03/26/2001,08:22,1102.00,1102.00,1101.25,1101.50,5,5
03/26/2001,08:23,1101.25,1101.25,1100.75,1100.75,4,4
03/26/2001,08:24,1100.50,1100.50,1100.50,1100.50,2,2
03/26/2001,08:25,1100.50,1100.50,1099.75,1100.00,9,9
03/26/2001,08:26,1100.00,1100.00,1099.75,1099.75,5,5
03/26/2001,08:27,1099.75,1100.00,1099.75,1099.75,2,2
03/26/2001,08:28,1100.00,1100.75,1100.00,1100.75,4,4
03/26/2001,08:29,1100.75,1101.25,1100.25,1101.25,4,4
03/26/2001,08:30,1101.25,1101.50,1100.50,1101.50,5,5
03/26/2001,08:31,1101.50,1104.25,1101.50,1104.25,27,27
03/26/2001,08:32,1104.25,1104.75,1102.75,1103.00,78,78
03/26/2001,08:33,1103.25,1103.25,1101.50,1101.75,70,70
03/26/2001,08:34,1101.75,1102.25,1100.25,1100.25,74,74
03/26/2001,08:35,1100.50,1100.75,1099.75,1100.75,72,72
03/26/2001,08:36,1100.50,1101.25,1100.25,1100.50,73,73
03/26/2001,08:37,1101.00,1101.25,1100.25,1100.75,79,79
03/26/2001,08:38,1100.75,1101.25,1100.00,1100.25,92,92
03/26/2001,08:39,1100.25,1100.25,1099.50,1099.75,82,82
03/26/2001,08:40,1099.75,1100.00,1098.50,1099.00,93,93
03/26/2001,08:41,1099.00,1099.50,1097.25,1097.75,108,108
03/26/2001,08:42,1097.75,1099.00,1097.50,1098.75,82,82
03/26/2001,08:43,1099.00,1099.00,1097.75,1098.75,58,58
03/26/2001,08:44,1098.50,1098.75,1096.75,1097.25,105,105
03/26/2001,08:45,1097.25,1099.00,1096.75,1098.75,97,97
03/26/2001,08:46,1098.75,1100.00,1098.50,1099.75,101,101
03/26/2001,08:47,1099.50,1099.75,1098.50,1099.00,74,74
03/26/2001,08:48,1099.00,1102.00,1099.00,1101.75,107,107
03/26/2001,08:49,1101.50,1102.75,1100.50,1101.75,99,99
03/26/2001,08:50,1102.00,1103.50,1101.75,1102.25,96,96
03/26/2001,08:51,1102.00,1102.00,1100.25,1100.25,84,84
03/26/2001,08:52,1100.00,1100.50,1098.50,1099.50,104,104
03/26/2001,08:53,1099.50,1101.25,1099.25,1101.00,72,72
03/26/2001,08:54,1101.00,1101.75,1100.25,1100.25,86,86
03/26/2001,08:55,1100.00,1101.25,1099.75,1101.25,58,58
03/26/2001,08:56,1101.25,1102.00,1099.50,1100.00,94,94
03/26/2001,08:57,1100.00,1100.25,1099.25,1099.50,95,95
03/26/2001,08:58,1099.50,1101.00,1099.25,1100.25,84,84
03/26/2001,08:59,1100.00,1100.75,1099.25,1099.50,69,69
03/26/2001,09:00,1099.50,1099.75,1098.75,1098.75,57,57
03/26/2001,09:01,1098.75,1099.00,1098.00,1098.00,85,85
03/26/2001,09:02,1098.00,1100.00,1098.00,1098.25,99,99
03/26/2001,09:03,1098.50,1098.50,1097.25,1097.75,113,113
03/26/2001,09:04,1097.50,1098.00,1096.50,1097.50,116,116
03/26/2001,09:05,1097.75,1099.25,1097.25,1099.25,90,90
03/26/2001,09:06,1099.25,1100.00,1098.75,1098.75,91,91
03/26/2001,09:07,1099.00,1099.00,1097.50,1098.75,78,78
03/26/2001,09:08,1098.75,1099.00,1096.00,1096.25,110,110
03/26/2001,09:09,1096.25,1096.50,1095.50,1095.75,102,102
03/26/2001,09:10,1095.75,1097.50,1095.75,1097.50,78,78
03/26/2001,09:11,1097.25,1097.50,1096.00,1097.00,67,67
03/26/2001,09:12,1097.00,1097.00,1095.25,1096.25,68,68
03/26/2001,09:13,1096.00,1097.50,1095.50,1097.50,63,63
03/26/2001,09:14,1097.50,1097.75,1095.75,1095.75,78,78
03/26/2001,09:15,1095.75,1096.50,1095.50,1096.25,58,58
03/26/2001,09:16,1096.00,1099.00,1096.00,1098.75,87,87
03/26/2001,09:17,1098.50,1099.50,1098.00,1099.00,119,119
03/26/2001,09:18,1099.25,1099.25,1097.25,1097.25,82,82
03/26/2001,09:19,1097.50,1098.00,1096.50,1097.75,78,78
03/26/2001,09:20,1097.75,1098.50,1096.50,1096.75,81,81
03/26/2001,09:21,1097.00,1097.50,1096.00,1097.50,70,70
03/26/2001,09:22,1097.50,1098.50,1097.25,1097.75,64,64
03/26/2001,09:23,1097.75,1100.00,1097.75,1099.75,99,99
03/26/2001,09:24,1099.50,1100.25,1099.25,1099.75,106,106
03/26/2001,09:25,1100.00,1100.25,1099.00,1099.50,60,60
03/26/2001,09:26,1099.75,1101.25,1099.75,1101.00,69,69
03/26/2001,09:27,1101.00,1103.25,1101.00,1103.00,111,111
03/26/2001,09:28,1103.25,1103.25,1101.00,1101.50,94,94
03/26/2001,09:29,1101.25,1101.75,1101.00,1101.00,61,61
03/26/2001,09:30,1101.00,1101.00,1100.00,1100.25,76,76
03/26/2001,09:31,1100.50,1101.25,1100.00,1100.00,77,77
03/26/2001,09:32,1100.00,1101.50,1099.75,1101.00,85,85
03/26/2001,09:33,1101.00,1103.50,1101.00,1103.25,99,99
03/26/2001,09:34,1103.00,1104.00,1102.75,1103.75,77,77
03/26/2001,09:35,1103.75,1104.50,1103.50,1104.00,88,88
03/26/2001,09:36,1103.75,1104.00,1103.00,1103.25,70,70
03/26/2001,09:37,1103.25,1104.25,1102.75,1103.75,59,59
03/26/2001,09:38,1103.75,1104.00,1102.50,1102.75,47,47
03/26/2001,09:39,1102.75,1103.25,1102.50,1102.75,42,42
03/26/2001,09:40,1103.00,1103.75,1102.75,1103.50,32,32
03/26/2001,09:41,1103.50,1105.00,1103.00,1105.00,72,72
03/26/2001,09:42,1105.00,1105.00,1104.25,1104.50,42,42
03/26/2001,09:43,1104.50,1104.50,1102.75,1103.75,79,79
03/26/2001,09:44,1103.75,1103.75,1101.75,1101.75,93,93
03/26/2001,09:45,1101.75,1102.50,1101.50,1101.50,65,65
03/26/2001,09:46,1101.50,1102.25,1101.00,1101.50,68,68
03/26/2001,09:47,1101.50,1102.75,1101.25,1102.50,57,57
03/26/2001,09:48,1102.25,1102.50,1100.25,1100.50,68,68
03/26/2001,09:49,1100.75,1101.00,1099.75,1100.25,64,64
03/26/2001,09:50,1100.25,1100.50,1099.50,1100.00,53,53
03/26/2001,09:51,1100.00,1100.75,1099.75,1100.25,45,45
03/26/2001,09:52,1100.25,1100.75,1099.75,1100.75,23,23
03/26/2001,09:53,1100.75,1102.00,1100.25,1100.75,101,101
03/26/2001,09:54,1101.00,1101.75,1100.25,1100.75,57,57
03/26/2001,09:55,1100.75,1101.25,1100.50,1101.00,29,29
03/26/2001,09:56,1101.25,1102.00,1100.50,1101.75,45,45
03/26/2001,09:57,1101.75,1103.25,1101.25,1103.00,68,68
03/26/2001,09:58,1102.75,1103.00,1101.50,1101.50,58,58
03/26/2001,09:59,1101.50,1101.75,1101.00,1101.25,50,50
03/26/2001,10:00,1101.25,1101.50,1100.50,1101.00,43,43
03/26/2001,10:01,1101.00,1101.25,1100.25,1100.25,53,53
03/26/2001,10:02,1100.25,1101.75,1100.25,1101.50,50,50
03/26/2001,10:03,1101.25,1102.50,1100.50,1100.50,66,66
03/26/2001,10:04,1100.50,1101.00,1099.50,1100.00,88,88
03/26/2001,10:05,1100.00,1100.50,1099.50,1099.75,65,65
03/26/2001,10:06,1100.00,1100.75,1099.75,1100.50,52,52
03/26/2001,10:07,1100.50,1100.50,1099.50,1100.50,58,58
03/26/2001,10:08,1100.25,1100.50,1099.50,1100.25,32,32
03/26/2001,10:09,1100.25,1100.50,1098.75,1099.25,83,83
03/26/2001,10:10,1099.00,1099.75,1098.50,1098.50,67,67
03/26/2001,10:11,1098.50,1099.00,1098.00,1099.00,65,65
03/26/2001,10:12,1099.00,1099.25,1098.25,1099.00,56,56
03/26/2001,10:13,1099.00,1099.00,1098.00,1098.50,44,44
03/26/2001,10:14,1098.50,1098.75,1098.25,1098.25,23,23
03/26/2001,10:15,1098.50,1099.00,1098.25,1098.50,44,44
03/26/2001,10:16,1098.50,1098.75,1098.25,1098.50,24,24
03/26/2001,10:17,1098.50,1099.00,1098.25,1099.00,28,28
03/26/2001,10:18,1099.25,1100.00,1099.00,1099.75,55,55
03/26/2001,10:19,1099.75,1101.00,1099.25,1101.00,40,40
03/26/2001,10:20,1100.75,1101.25,1100.00,1100.50,38,38
03/26/2001,10:21,1100.50,1100.75,1100.00,1100.25,28,28
03/26/2001,10:22,1100.00,1101.00,1099.75,1101.00,29,29
03/26/2001,10:23,1101.00,1102.00,1101.00,1102.00,55,55
03/26/2001,10:24,1102.00,1102.00,1101.25,1101.50,42,42
03/26/2001,10:25,1101.50,1102.50,1101.25,1102.50,21,21
03/26/2001,10:26,1102.50,1103.25,1102.25,1103.25,53,53
03/26/2001,10:27,1103.25,1103.75,1102.75,1102.75,53,53
03/26/2001,10:28,1103.00,1103.50,1102.25,1102.25,44,44
03/26/2001,10:29,1102.00,1102.75,1101.50,1102.00,54,54
03/26/2001,10:30,1102.00,1103.25,1101.75,1103.25,33,33
03/26/2001,10:31,1102.75,1103.25,1102.00,1102.25,28,28
03/26/2001,10:32,1102.50,1102.50,1101.50,1101.50,30,30
03/26/2001,10:33,1101.50,1101.75,1100.25,1101.00,54,54
03/26/2001,10:34,1101.00,1102.00,1100.75,1101.75,32,32
03/26/2001,10:35,1101.75,1102.75,1101.75,1102.50,32,32
03/26/2001,10:36,1102.50,1103.25,1102.25,1103.00,53,53
03/26/2001,10:37,1103.00,1103.25,1101.75,1101.75,34,34
03/26/2001,10:38,1101.75,1101.75,1100.25,1100.50,62,62
03/26/2001,10:39,1100.50,1101.00,1100.25,1100.50,42,42
03/26/2001,10:40,1100.50,1101.75,1100.25,1101.50,35,35
03/26/2001,10:41,1101.75,1102.25,1101.00,1101.25,33,33
03/26/2001,10:42,1101.25,1101.25,1100.50,1100.50,21,21
03/26/2001,10:43,1100.75,1101.00,1100.00,1100.75,38,38
03/26/2001,10:44,1100.75,1101.75,1100.50,1101.50,26,26
03/26/2001,10:45,1101.50,1101.50,1100.75,1101.25,14,14
03/26/2001,10:46,1101.00,1101.25,1100.25,1100.50,32,32
03/26/2001,10:47,1100.25,1100.50,1099.75,1100.25,38,38
03/26/2001,10:48,1100.00,1102.25,1100.00,1101.75,51,51
03/26/2001,10:49,1101.75,1102.75,1101.75,1102.75,67,67
03/26/2001,10:50,1103.00,1103.25,1102.25,1103.00,45,45
03/26/2001,10:51,1102.75,1103.50,1102.50,1102.50,46,46
03/26/2001,10:52,1102.75,1102.75,1101.50,1102.00,38,38
03/26/2001,10:53,1102.25,1102.25,1102.00,1102.25,16,16
03/26/2001,10:54,1102.25,1103.25,1102.25,1103.25,32,32
03/26/2001,10:55,1103.25,1103.75,1102.50,1102.75,33,33
03/26/2001,10:56,1102.75,1103.25,1102.50,1102.50,22,22
03/26/2001,10:57,1102.50,1102.75,1102.00,1102.50,25,25
03/26/2001,10:58,1102.50,1102.50,1101.75,1102.00,31,31
03/26/2001,10:59,1102.50,1103.00,1102.00,1103.00,21,21
03/26/2001,11:00,1102.75,1104.00,1102.75,1104.00,40,40
03/26/2001,11:01,1103.75,1104.75,1103.75,1104.75,46,46
03/26/2001,11:02,1104.50,1105.00,1104.25,1104.50,37,37
03/26/2001,11:03,1104.25,1106.25,1104.25,1105.50,116,116
03/26/2001,11:04,1105.75,1106.00,1105.50,1106.00,45,45
03/26/2001,11:05,1105.75,1106.25,1104.75,1105.00,33,33
03/26/2001,11:06,1105.00,1105.75,1104.75,1105.50,30,30
03/26/2001,11:07,1105.50,1106.25,1105.00,1106.00,37,37
03/26/2001,11:08,1106.25,1107.25,1105.75,1107.00,72,72
03/26/2001,11:09,1107.00,1107.75,1106.50,1107.75,39,39
03/26/2001,11:10,1107.75,1107.75,1106.50,1106.50,33,33
03/26/2001,11:11,1106.50,1106.75,1106.00,1106.25,28,28
03/26/2001,11:12,1106.25,1107.00,1106.00,1107.00,31,31
03/26/2001,11:13,1106.75,1107.50,1106.25,1106.25,23,23
03/26/2001,11:14,1106.25,1106.25,1105.50,1105.50,39,39
03/26/2001,11:15,1105.50,1105.50,1105.25,1105.50,30,30
03/26/2001,11:16,1105.25,1105.75,1105.25,1105.50,31,31
03/26/2001,11:17,1105.25,1105.50,1104.50,1104.50,45,45
03/26/2001,11:18,1104.50,1104.75,1104.00,1104.50,46,46
03/26/2001,11:19,1104.50,1105.00,1104.00,1104.50,26,26
03/26/2001,11:20,1104.75,1105.25,1104.50,1105.25,22,22
03/26/2001,11:21,1105.50,1105.50,1104.50,1104.50,21,21
03/26/2001,11:22,1104.50,1105.50,1104.25,1105.50,30,30
03/26/2001,11:23,1105.50,1106.00,1105.25,1105.25,30,30
03/26/2001,11:24,1105.25,1106.00,1104.25,1104.50,34,34
03/26/2001,11:25,1104.50,1104.50,1104.00,1104.50,32,32
03/26/2001,11:26,1104.50,1105.00,1104.25,1104.75,13,13
03/26/2001,11:27,1104.50,1105.00,1104.25,1104.50,9,9
03/26/2001,11:28,1104.75,1105.25,1104.50,1105.25,16,16
03/26/2001,11:29,1105.00,1106.00,1105.00,1105.25,32,32
03/26/2001,11:30,1105.00,1105.25,1104.50,1105.25,13,13
03/26/2001,11:31,1105.25,1105.25,1104.50,1104.50,15,15
03/26/2001,11:32,1104.50,1104.50,1103.75,1103.75,36,36
03/26/2001,11:33,1104.00,1104.00,1103.25,1103.25,35,35
03/26/2001,11:34,1103.00,1103.75,1103.00,1103.75,30,30
03/26/2001,11:35,1103.75,1104.00,1103.25,1103.50,17,17
03/26/2001,11:36,1103.50,1103.75,1103.25,1103.75,11,11
03/26/2001,11:37,1103.75,1104.50,1103.75,1104.25,18,18
03/26/2001,11:38,1104.25,1104.50,1104.00,1104.25,13,13
03/26/2001,11:39,1104.00,1104.25,1103.50,1104.00,16,16
03/26/2001,11:40,1104.00,1104.50,1103.75,1104.00,20,20
03/26/2001,11:41,1104.25,1104.50,1104.00,1104.50,12,12
03/26/2001,11:42,1104.50,1104.50,1103.75,1104.50,15,15
03/26/2001,11:43,1104.25,1105.50,1104.25,1105.25,53,53
03/26/2001,11:44,1105.50,1105.75,1104.75,1104.75,30,30
03/26/2001,11:45,1104.75,1105.00,1103.75,1104.50,34,34
03/26/2001,11:46,1104.50,1104.75,1103.75,1104.00,20,20
03/26/2001,11:47,1104.00,1104.00,1103.50,1103.75,21,21
03/26/2001,11:48,1103.50,1103.75,1103.25,1103.25,17,17
03/26/2001,11:49,1103.25,1104.00,1103.25,1103.75,17,17
03/26/2001,11:50,1103.75,1103.75,1102.50,1102.75,57,57
03/26/2001,11:51,1102.50,1103.00,1101.75,1102.00,59,59
03/26/2001,11:52,1102.00,1102.50,1101.75,1102.25,28,28
03/26/2001,11:53,1102.25,1103.25,1102.00,1103.00,27,27
03/26/2001,11:54,1103.25,1103.75,1103.00,1103.75,26,26
03/26/2001,11:55,1103.75,1103.75,1102.75,1103.25,41,41
03/26/2001,11:56,1103.25,1103.75,1103.00,1103.25,14,14
03/26/2001,11:57,1103.25,1103.75,1103.00,1103.75,15,15
03/26/2001,11:58,1103.75,1104.00,1103.00,1103.25,41,41
03/26/2001,11:59,1103.25,1103.75,1103.00,1103.50,21,21
03/26/2001,12:00,1103.50,1103.50,1102.50,1102.50,21,21
03/26/2001,12:01,1102.75,1102.75,1102.00,1102.00,36,36
03/26/2001,12:02,1102.00,1102.25,1101.50,1101.75,40,40
03/26/2001,12:03,1101.75,1101.75,1101.50,1101.50,28,28
03/26/2001,12:04,1101.50,1102.50,1101.50,1102.25,23,23
03/26/2001,12:05,1102.50,1102.75,1102.00,1102.25,17,17
03/26/2001,12:06,1102.25,1103.00,1102.25,1103.00,23,23
03/26/2001,12:07,1103.00,1103.50,1103.00,1103.25,28,28
03/26/2001,12:08,1103.25,1103.25,1102.75,1102.75,11,11
03/26/2001,12:09,1102.75,1102.75,1102.00,1102.00,29,29
03/26/2001,12:10,1102.00,1102.00,1101.50,1101.75,20,20
03/26/2001,12:11,1101.75,1102.50,1101.75,1102.50,20,20
03/26/2001,12:12,1102.50,1103.25,1102.50,1103.00,36,36
03/26/2001,12:13,1103.25,1103.25,1102.50,1102.75,21,21
03/26/2001,12:14,1102.75,1103.00,1102.25,1102.50,12,12
03/26/2001,12:15,1102.25,1103.50,1102.25,1103.00,19,19
03/26/2001,12:16,1103.25,1104.00,1103.25,1104.00,37,37
03/26/2001,12:17,1103.75,1104.50,1103.75,1104.25,47,47
03/26/2001,12:18,1104.25,1105.00,1104.25,1104.50,31,31
03/26/2001,12:19,1104.50,1104.50,1103.50,1103.75,19,19
03/26/2001,12:20,1103.50,1103.75,1102.75,1103.00,28,28
03/26/2001,12:21,1103.25,1103.25,1102.50,1102.75,17,17
03/26/2001,12:22,1102.50,1103.25,1102.25,1102.75,20,20
03/26/2001,12:23,1102.75,1103.25,1102.00,1102.00,27,27
03/26/2001,12:24,1102.00,1102.75,1102.00,1102.75,19,19
03/26/2001,12:25,1103.00,1103.50,1102.75,1103.50,11,11
03/26/2001,12:26,1103.50,1103.75,1103.25,1103.25,15,15
03/26/2001,12:27,1103.25,1104.25,1103.25,1103.50,30,30
03/26/2001,12:28,1103.50,1103.75,1102.75,1102.75,20,20
03/26/2001,12:29,1102.75,1103.50,1102.50,1103.00,25,25
03/26/2001,12:30,1103.00,1103.00,1101.75,1102.00,41,41
03/26/2001,12:31,1102.00,1102.25,1101.75,1101.75,28,28
03/26/2001,12:32,1102.00,1102.25,1101.50,1102.00,27,27
03/26/2001,12:33,1102.00,1102.25,1101.25,1101.75,53,53
03/26/2001,12:34,1101.75,1102.00,1100.50,1100.50,70,70
03/26/2001,12:35,1100.25,1100.50,1099.75,1100.25,53,53
03/26/2001,12:36,1100.25,1100.50,1099.50,1099.75,36,36
03/26/2001,12:37,1099.75,1100.00,1099.50,1099.50,42,42
03/26/2001,12:38,1099.50,1100.25,1099.25,1100.25,40,40
03/26/2001,12:39,1100.00,1100.75,1099.75,1100.25,39,39
03/26/2001,12:40,1100.25,1100.75,1100.00,1100.50,28,28
03/26/2001,12:41,1100.50,1101.00,1100.00,1100.25,31,31
03/26/2001,12:42,1100.25,1100.25,1099.25,1099.25,33,33
03/26/2001,12:43,1099.25,1099.25,1098.25,1098.25,58,58
03/26/2001,12:44,1098.50,1098.75,1097.50,1097.50,59,59
03/26/2001,12:45,1097.50,1098.25,1097.50,1098.25,49,49
03/26/2001,12:46,1098.00,1098.50,1097.75,1097.75,34,34
03/26/2001,12:47,1097.50,1098.75,1097.50,1098.50,34,34
03/26/2001,12:48,1098.75,1099.00,1098.00,1098.75,28,28
03/26/2001,12:49,1098.75,1099.00,1097.75,1098.00,39,39
03/26/2001,12:50,1097.75,1098.25,1097.75,1098.00,23,23
03/26/2001,12:51,1097.75,1098.50,1097.75,1098.00,18,18
03/26/2001,12:52,1098.00,1098.25,1097.25,1097.25,40,40
03/26/2001,12:53,1097.25,1097.50,1096.75,1097.25,71,71
03/26/2001,12:54,1097.50,1098.00,1097.25,1097.50,29,29
03/26/2001,12:55,1097.75,1098.25,1097.50,1097.75,35,35
03/26/2001,12:56,1097.75,1098.25,1097.50,1098.25,31,31
03/26/2001,12:57,1098.00,1098.75,1097.50,1098.50,44,44
03/26/2001,12:58,1098.75,1099.00,1098.50,1098.75,28,28
03/26/2001,12:59,1098.75,1098.75,1098.25,1098.25,31,31
03/26/2001,13:00,1098.25,1098.75,1098.00,1098.75,40,40
03/26/2001,13:01,1098.50,1099.00,1098.25,1098.25,30,30
03/26/2001,13:02,1098.25,1098.50,1097.25,1097.50,68,68
03/26/2001,13:03,1097.50,1097.75,1096.25,1096.25,96,96
03/26/2001,13:04,1096.50,1097.00,1096.00,1096.25,63,63
03/26/2001,13:05,1096.00,1096.50,1095.75,1096.00,46,46
03/26/2001,13:06,1096.25,1096.75,1096.00,1096.00,27,27
03/26/2001,13:07,1096.00,1096.00,1095.00,1095.25,78,78
03/26/2001,13:08,1095.50,1096.25,1095.00,1096.00,45,45
03/26/2001,13:09,1096.25,1096.75,1096.00,1096.50,47,47
03/26/2001,13:10,1096.50,1096.50,1095.25,1096.25,47,47
03/26/2001,13:11,1096.25,1096.75,1096.00,1096.25,31,31
03/26/2001,13:12,1096.50,1097.50,1096.50,1097.25,54,54
03/26/2001,13:13,1097.00,1097.75,1097.00,1097.75,34,34
03/26/2001,13:14,1097.75,1098.25,1097.50,1097.50,59,59
03/26/2001,13:15,1097.75,1098.00,1097.50,1097.50,27,27
03/26/2001,13:16,1097.50,1098.00,1097.00,1097.75,33,33
03/26/2001,13:17,1098.00,1098.25,1096.75,1096.75,54,54
03/26/2001,13:18,1096.75,1097.50,1096.75,1097.50,38,38
03/26/2001,13:19,1097.50,1097.50,1096.00,1096.25,44,44
03/26/2001,13:20,1096.25,1096.50,1095.75,1096.25,47,47
03/26/2001,13:21,1096.25,1096.25,1095.25,1095.25,45,45
03/26/2001,13:22,1095.25,1095.50,1095.00,1095.00,49,49
03/26/2001,13:23,1094.75,1095.00,1093.75,1094.75,115,115
03/26/2001,13:24,1094.75,1095.00,1094.00,1094.75,48,48
03/26/2001,13:25,1094.50,1094.75,1093.75,1094.25,50,50
03/26/2001,13:26,1094.25,1095.25,1093.75,1095.00,52,52
03/26/2001,13:27,1095.00,1096.00,1095.00,1095.75,56,56
03/26/2001,13:28,1096.00,1096.00,1095.00,1095.50,54,54
03/26/2001,13:29,1095.75,1097.00,1095.75,1096.00,72,72
03/26/2001,13:30,1096.00,1096.75,1095.75,1096.50,56,56
03/26/2001,13:31,1096.50,1096.75,1096.00,1096.00,32,32
03/26/2001,13:32,1096.00,1096.25,1095.25,1095.75,49,49
03/26/2001,13:33,1095.50,1096.50,1095.50,1096.25,51,51
03/26/2001,13:34,1096.00,1096.75,1095.50,1096.25,41,41
03/26/2001,13:35,1096.25,1096.75,1096.00,1096.75,30,30
03/26/2001,13:36,1096.75,1097.25,1096.50,1097.25,44,44
03/26/2001,13:37,1097.00,1097.50,1097.00,1097.50,64,64
03/26/2001,13:38,1097.50,1098.00,1097.00,1097.00,61,61
03/26/2001,13:39,1097.00,1098.25,1096.75,1097.75,68,68
03/26/2001,13:40,1097.75,1099.50,1097.50,1099.50,96,96
03/26/2001,13:41,1099.25,1100.00,1098.75,1099.50,73,73
03/26/2001,13:42,1099.75,1100.50,1099.00,1099.50,76,76
03/26/2001,13:43,1099.50,1099.75,1099.00,1099.25,44,44
03/26/2001,13:44,1099.25,1099.50,1098.50,1098.75,61,61
03/26/2001,13:45,1098.75,1098.75,1097.75,1098.25,50,50
03/26/2001,13:46,1098.50,1098.75,1098.00,1098.50,31,31
03/26/2001,13:47,1098.50,1099.25,1098.50,1098.75,43,43
03/26/2001,13:48,1099.00,1099.50,1098.75,1099.00,32,32
03/26/2001,13:49,1099.00,1099.25,1098.00,1098.00,31,31
03/26/2001,13:50,1098.00,1098.25,1097.75,1097.75,46,46
03/26/2001,13:51,1097.75,1097.75,1096.75,1097.00,71,71
03/26/2001,13:52,1097.00,1097.00,1095.50,1096.00,86,86
03/26/2001,13:53,1096.00,1096.25,1095.75,1096.25,32,32
03/26/2001,13:54,1096.25,1097.25,1096.25,1096.75,44,44
03/26/2001,13:55,1096.75,1097.00,1095.50,1095.75,64,64
03/26/2001,13:56,1095.75,1096.75,1095.50,1096.75,37,37
03/26/2001,13:57,1096.75,1097.50,1096.50,1096.75,48,48
03/26/2001,13:58,1096.75,1097.00,1096.00,1097.00,30,30
03/26/2001,13:59,1097.00,1098.00,1096.75,1098.00,53,53
03/26/2001,14:00,1098.00,1098.50,1097.75,1098.25,57,57
03/26/2001,14:01,1098.25,1098.25,1096.50,1096.50,30,30
03/26/2001,14:02,1096.75,1096.75,1095.50,1095.50,47,47
03/26/2001,14:03,1095.50,1095.75,1094.25,1094.75,115,115
03/26/2001,14:04,1094.75,1095.00,1094.00,1094.25,62,62
03/26/2001,14:05,1094.50,1096.00,1094.25,1095.25,67,67
03/26/2001,14:06,1095.25,1096.00,1095.00,1095.50,42,42
03/26/2001,14:07,1095.50,1096.00,1094.50,1094.50,42,42
03/26/2001,14:08,1094.50,1096.00,1094.50,1096.00,64,64
03/26/2001,14:09,1096.00,1096.75,1095.75,1096.50,68,68
03/26/2001,14:10,1096.50,1097.50,1096.25,1097.00,59,59
03/26/2001,14:11,1097.00,1097.25,1096.25,1096.50,32,32
03/26/2001,14:12,1096.50,1096.50,1095.25,1095.25,35,35
03/26/2001,14:13,1095.25,1095.50,1094.25,1094.50,49,49
03/26/2001,14:14,1094.50,1094.50,1093.25,1093.50,82,82
03/26/2001,14:15,1093.50,1095.00,1093.50,1094.75,62,62
03/26/2001,14:16,1094.75,1095.75,1094.25,1095.25,46,46
03/26/2001,14:17,1095.25,1096.00,1095.25,1095.75,48,48
03/26/2001,14:18,1095.75,1095.75,1093.50,1093.75,65,65
03/26/2001,14:19,1093.75,1094.00,1093.25,1094.00,49,49
03/26/2001,14:20,1093.75,1095.75,1093.75,1095.00,66,66
03/26/2001,14:21,1095.25,1096.50,1095.25,1096.25,46,46
03/26/2001,14:22,1096.00,1097.50,1095.75,1097.00,87,87
03/26/2001,14:23,1096.75,1097.00,1095.75,1095.75,37,37
03/26/2001,14:24,1095.75,1096.50,1094.75,1096.25,63,63
03/26/2001,14:25,1096.50,1097.25,1096.00,1096.50,53,53
03/26/2001,14:26,1096.25,1097.00,1095.25,1095.50,39,39
03/26/2001,14:27,1095.25,1095.75,1094.50,1095.25,54,54
03/26/2001,14:28,1095.25,1095.50,1094.00,1094.00,46,46
03/26/2001,14:29,1094.00,1095.75,1093.75,1095.50,51,51
03/26/2001,14:30,1095.75,1096.25,1095.00,1095.00,47,47
03/26/2001,14:31,1095.00,1095.50,1094.25,1094.25,33,33
03/26/2001,14:32,1094.25,1094.50,1093.75,1094.00,35,35
03/26/2001,14:33,1094.25,1094.50,1093.25,1094.25,62,62
03/26/2001,14:34,1094.25,1095.25,1093.75,1094.50,60,60
03/26/2001,14:35,1094.25,1094.75,1093.75,1094.50,41,41
03/26/2001,14:36,1094.25,1094.75,1093.25,1094.50,48,48
03/26/2001,14:37,1094.50,1095.75,1094.25,1095.50,48,48
03/26/2001,14:38,1095.50,1096.00,1094.75,1095.75,42,42
03/26/2001,14:39,1095.75,1096.50,1095.00,1095.00,62,62
03/26/2001,14:40,1095.00,1096.00,1094.25,1096.00,48,48
03/26/2001,14:41,1095.75,1096.50,1095.75,1095.75,42,42
03/26/2001,14:42,1095.75,1095.75,1095.00,1095.50,34,34
03/26/2001,14:43,1095.75,1097.25,1095.75,1096.50,84,84
03/26/2001,14:44,1096.75,1096.75,1095.75,1096.25,46,46
03/26/2001,14:45,1096.25,1096.75,1095.50,1096.25,50,50
03/26/2001,14:46,1096.25,1098.00,1096.00,1097.75,81,81
03/26/2001,14:47,1098.00,1098.50,1097.50,1098.25,74,74
03/26/2001,14:48,1098.25,1098.75,1097.75,1098.25,47,47
03/26/2001,14:49,1098.50,1098.50,1097.50,1097.75,38,38
03/26/2001,14:50,1097.75,1097.75,1096.50,1096.75,47,47
03/26/2001,14:51,1096.75,1097.25,1095.75,1095.75,55,55
03/26/2001,14:52,1095.75,1097.50,1095.75,1097.25,31,31
03/26/2001,14:53,1097.25,1097.25,1096.25,1097.00,31,31
03/26/2001,14:54,1096.75,1096.75,1096.00,1096.25,38,38
03/26/2001,14:55,1096.25,1097.25,1096.25,1097.00,35,35
03/26/2001,14:56,1097.25,1097.75,1097.00,1097.50,40,40
03/26/2001,14:57,1097.25,1098.00,1097.25,1097.50,29,29
03/26/2001,14:58,1097.75,1098.25,1097.50,1098.25,35,35
03/26/2001,14:59,1098.00,1098.50,1097.50,1098.50,43,43
03/26/2001,15:00,1098.50,1099.50,1098.25,1099.50,46,46
03/26/2001,15:01,1099.75,1104.00,1099.50,1103.25,94,94
03/26/2001,15:02,1103.25,1107.00,1103.25,1105.00,133,133
03/26/2001,15:03,1105.00,1105.00,1102.25,1103.25,92,92
03/26/2001,15:04,1103.25,1104.25,1103.00,1103.25,36,36
03/26/2001,15:05,1103.25,1103.25,1102.00,1102.00,39,39
03/26/2001,15:06,1102.25,1102.75,1101.75,1102.00,24,24
03/26/2001,15:07,1102.00,1103.25,1102.00,1103.00,27,27
03/26/2001,15:08,1103.00,1103.25,1102.25,1102.50,22,22
03/26/2001,15:09,1102.50,1103.00,1102.00,1102.25,20,20
03/26/2001,15:10,1102.00,1103.25,1102.00,1103.00,19,19
03/26/2001,15:11,1103.25,1103.25,1102.75,1102.75,14,14
03/26/2001,15:12,1102.75,1103.00,1102.75,1102.75,17,17
03/26/2001,15:13,1102.75,1103.25,1102.50,1103.00,24,24
03/26/2001,15:14,1103.25,1103.50,1102.75,1103.25,26,26
03/26/2001,15:15,1103.25,1104.50,1103.25,1104.00,28,28
03/26/2001,15:16,1104.00,1104.75,1103.50,1103.50,55,55
03/27/2001,00:07,1102.00,1102.00,1102.00,1102.00,1,1
03/27/2001,00:09,1102.00,1102.00,1102.00,1102.00,0,0
03/27/2001,00:14,1101.50,1101.50,1101.50,1101.50,0,0
03/27/2001,00:27,1101.25,1101.25,1101.25,1101.25,0,0
03/27/2001,00:30,1101.25,1101.25,1101.25,1101.25,0,0
03/27/2001,00:31,1101.00,1101.00,1101.00,1101.00,1,1
03/27/2001,00:33,1102.00,1102.00,1101.50,1101.50,1,1
03/27/2001,00:34,1101.25,1101.50,1101.25,1101.50,1,1
03/27/2001,00:42,1101.25,1101.25,1101.25,1101.25,0,0
03/27/2001,00:45,1101.25,1101.25,1101.25,1101.25,0,0
03/27/2001,00:46,1101.00,1101.50,1101.00,1101.50,1,1
03/27/2001,00:47,1101.25,1101.25,1101.25,1101.25,0,0
03/27/2001,00:55,1101.25,1101.25,1101.00,1101.00,1,1
03/27/2001,00:56,1101.00,1101.00,1100.50,1100.50,2,2
03/27/2001,00:58,1100.25,1100.25,1100.25,1100.25,0,0
03/27/2001,00:59,1100.25,1100.25,1100.25,1100.25,0,0
03/27/2001,01:00,1100.25,1100.25,1100.25,1100.25,0,0
03/27/2001,01:01,1100.25,1100.25,1100.25,1100.25,0,0
03/27/2001,01:06,1100.50,1100.50,1100.25,1100.25,1,1
03/27/2001,01:08,1100.25,1100.25,1100.00,1100.25,1,1
03/27/2001,01:10,1100.25,1100.25,1100.25,1100.25,0,0
03/27/2001,01:14,1100.50,1100.50,1100.50,1100.50,1,1
03/27/2001,01:18,1100.75,1100.75,1100.75,1100.75,0,0
03/27/2001,01:19,1100.25,1100.25,1100.25,1100.25,0,0
03/27/2001,01:21,1100.75,1100.75,1100.75,1100.75,0,0
03/27/2001,01:22,1100.75,1100.75,1100.50,1100.50,3,3
03/27/2001,01:23,1100.50,1100.50,1100.50,1100.50,0,0
03/27/2001,01:24,1101.00,1101.00,1101.00,1101.00,0,0
03/27/2001,01:26,1100.75,1100.75,1100.75,1100.75,0,0
03/27/2001,01:27,1100.50,1100.50,1100.50,1100.50,0,0
03/27/2001,01:28,1100.75,1100.75,1100.75,1100.75,0,0
03/27/2001,01:29,1101.00,1101.00,1101.00,1101.00,1,1
03/27/2001,01:30,1100.75,1100.75,1100.75,1100.75,0,0
03/27/2001,01:31,1100.50,1100.50,1100.50,1100.50,0,0
03/27/2001,01:35,1100.50,1100.50,1100.50,1100.50,1,1
03/27/2001,01:37,1100.50,1100.50,1100.50,1100.50,0,0
03/27/2001,01:40,1100.25,1100.25,1100.00,1100.00,1,1
03/27/2001,01:41,1100.00,1100.00,1100.00,1100.00,0,0
03/27/2001,01:44,1100.00,1100.00,1100.00,1100.00,1,1
03/27/2001,01:46,1099.75,1099.75,1099.50,1099.50,3,3
03/27/2001,01:47,1099.50,1099.50,1099.50,1099.50,0,0
03/27/2001,01:48,1099.50,1099.50,1099.50,1099.50,1,1
03/27/2001,01:49,1099.50,1099.50,1099.50,1099.50,0,0
03/27/2001,01:50,1099.75,1099.75,1099.50,1099.50,2,2
03/27/2001,01:51,1099.50,1099.50,1099.50,1099.50,0,0
03/27/2001,01:52,1099.50,1099.75,1099.50,1099.75,1,1
03/27/2001,01:53,1099.50,1099.75,1099.50,1099.75,1,1
03/27/2001,01:54,1099.50,1099.50,1099.50,1099.50,1,1
03/27/2001,01:55,1099.75,1099.75,1099.75,1099.75,1,1
03/27/2001,01:57,1100.00,1100.00,1100.00,1100.00,0,0
03/27/2001,02:00,1099.75,1099.75,1099.50,1099.50,1,1
03/27/2001,02:01,1099.50,1099.50,1099.50,1099.50,0,0
03/27/2001,02:02,1099.50,1099.50,1099.50,1099.50,0,0
03/27/2001,02:04,1100.00,1100.00,1100.00,1100.00,0,0
03/27/2001,02:06,1099.75,1099.75,1099.00,1099.25,4,4
03/27/2001,02:07,1099.25,1099.50,1099.25,1099.50,1,1
03/27/2001,02:08,1100.00,1100.00,1100.00,1100.00,0,0
03/27/2001,02:09,1100.25,1100.25,1100.00,1100.00,1,1
03/27/2001,02:10,1100.50,1100.50,1100.50,1100.50,1,1
03/27/2001,02:11,1100.75,1100.75,1100.75,1100.75,0,0
03/27/2001,02:12,1100.75,1100.75,1100.75,1100.75,0,0
03/27/2001,02:14,1100.75,1101.25,1100.75,1101.25,2,2
03/27/2001,02:15,1101.50,1101.50,1101.50,1101.50,0,0
03/27/2001,02:16,1101.50,1101.50,1100.75,1100.75,3,3
03/27/2001,02:21,1100.50,1100.50,1100.50,1100.50,0,0
03/27/2001,02:22,1100.50,1100.75,1100.50,1100.75,1,1
03/27/2001,02:23,1100.75,1101.00,1100.75,1101.00,1,1
03/27/2001,02:24,1101.00,1101.00,1101.00,1101.00,2,2
03/27/2001,02:25,1101.25,1101.50,1101.25,1101.50,1,1
03/27/2001,02:26,1101.00,1101.00,1101.00,1101.00,0,0
03/27/2001,02:29,1100.75,1101.00,1100.75,1101.00,1,1
03/27/2001,02:30,1101.00,1102.00,1101.00,1101.00,5,5
03/27/2001,02:32,1100.50,1100.50,1100.50,1100.50,0,0
03/27/2001,02:37,1100.75,1100.75,1100.75,1100.75,0,0
03/27/2001,02:39,1100.75,1100.75,1100.75,1100.75,0,0
03/27/2001,02:43,1101.50,1101.50,1101.00,1101.00,1,1
03/27/2001,02:44,1101.50,1101.50,1101.50,1101.50,1,1
03/27/2001,02:45,1101.50,1101.50,1101.50,1101.50,0,0
03/27/2001,02:46,1101.75,1101.75,1101.75,1101.75,0,0
03/27/2001,02:47,1101.75,1101.75,1101.50,1101.75,2,2
03/27/2001,02:48,1101.50,1101.50,1101.50,1101.50,0,0
03/27/2001,02:51,1101.25,1101.25,1101.00,1101.00,4,4
03/27/2001,02:53,1101.00,1101.00,1101.00,1101.00,0,0
03/27/2001,02:55,1101.25,1101.25,1101.00,1101.00,1,1
03/27/2001,02:56,1101.00,1101.00,1101.00,1101.00,0,0
03/27/2001,02:57,1101.25,1101.25,1101.25,1101.25,0,0
03/27/2001,03:00,1101.50,1101.50,1101.50,1101.50,0,0
03/27/2001,03:04,1101.75,1102.00,1101.75,1102.00,1,1
03/27/2001,03:05,1102.00,1102.00,1102.00,1102.00,3,3
03/27/2001,03:06,1102.25,1102.25,1102.00,1102.00,1,1
03/27/2001,03:07,1102.00,1102.00,1102.00,1102.00,0,0
03/27/2001,03:09,1102.25,1102.25,1102.00,1102.00,3,3
03/27/2001,03:11,1102.00,1102.00,1101.75,1102.00,2,2
03/27/2001,03:12,1101.50,1101.50,1101.50,1101.50,0,0
03/27/2001,03:15,1101.25,1101.25,1101.25,1101.25,0,0
03/27/2001,03:16,1101.25,1101.25,1101.25,1101.25,0,0
03/27/2001,03:17,1101.00,1101.00,1101.00,1101.00,1,1
03/27/2001,03:18,1101.00,1101.00,1100.50,1100.75,3,3
03/27/2001,03:19,1101.00,1101.50,1100.50,1100.75,5,5
03/27/2001,03:20,1101.00,1101.00,1101.00,1101.00,0,0
03/27/2001,03:23,1101.00,1101.50,1101.00,1101.50,1,1
03/27/2001,03:31,1101.00,1101.00,1101.00,1101.00,0,0
03/27/2001,03:32,1100.75,1100.75,1100.50,1100.50,1,1
03/27/2001,03:34,1100.50,1100.50,1100.50,1100.50,0,0
03/27/2001,03:35,1100.50,1100.50,1100.50,1100.50,0,0
03/27/2001,03:38,1100.75,1101.00,1100.75,1101.00,1,1
03/27/2001,03:40,1101.00,1101.25,1101.00,1101.25,1,1
03/27/2001,03:41,1101.50,1102.00,1101.00,1101.25,4,4
03/27/2001,03:42,1101.25,1101.50,1101.25,1101.50,1,1
03/27/2001,03:43,1101.75,1101.75,1101.75,1101.75,0,0
03/27/2001,03:44,1101.75,1101.75,1101.75,1101.75,1,1
03/27/2001,03:48,1101.75,1101.75,1101.75,1101.75,0,0
03/27/2001,03:51,1101.50,1101.50,1101.50,1101.50,0,0
03/27/2001,03:52,1101.50,1101.50,1101.50,1101.50,0,0
03/27/2001,03:53,1101.75,1101.75,1101.75,1101.75,0,0
03/27/2001,03:56,1102.00,1102.00,1102.00,1102.00,1,1
03/27/2001,03:57,1102.25,1102.50,1102.25,1102.25,3,3
03/27/2001,03:58,1102.00,1102.00,1102.00,1102.00,0,0
03/27/2001,03:59,1102.25,1102.50,1102.25,1102.50,1,1
03/27/2001,04:01,1102.25,1102.25,1102.25,1102.25,0,0
03/27/2001,04:04,1102.50,1102.50,1102.25,1102.25,1,1
03/27/2001,04:06,1102.75,1103.00,1102.75,1103.00,1,1
03/27/2001,04:07,1102.50,1102.50,1102.50,1102.50,0,0
03/27/2001,04:08,1102.75,1102.75,1102.25,1102.25,2,2
03/27/2001,04:09,1102.25,1102.25,1102.25,1102.25,0,0
03/27/2001,04:10,1102.00,1102.00,1102.00,1102.00,0,0
03/27/2001,04:11,1102.00,1102.00,1102.00,1102.00,0,0
03/27/2001,04:14,1102.00,1102.00,1102.00,1102.00,0,0
03/27/2001,04:17,1102.00,1102.25,1102.00,1102.25,1,1
03/27/2001,04:21,1102.50,1102.75,1102.50,1102.75,1,1
03/27/2001,04:22,1103.00,1103.00,1103.00,1103.00,1,1
03/27/2001,04:23,1103.00,1103.00,1103.00,1103.00,2,2
03/27/2001,04:24,1103.00,1103.00,1103.00,1103.00,0,0
03/27/2001,04:26,1103.25,1103.25,1103.25,1103.25,1,1
03/27/2001,04:29,1103.25,1103.25,1103.25,1103.25,0,0
03/27/2001,04:30,1103.00,1103.00,1103.00,1103.00,0,0
03/27/2001,04:31,1103.25,1103.25,1103.25,1103.25,1,1
03/27/2001,04:32,1103.25,1103.25,1103.25,1103.25,1,1
03/27/2001,04:33,1103.25,1103.25,1103.25,1103.25,0,0
03/27/2001,04:34,1103.50,1103.50,1103.50,1103.50,0,0
03/27/2001,04:35,1103.75,1104.00,1103.75,1104.00,1,1
03/27/2001,04:36,1104.00,1104.00,1104.00,1104.00,1,1
03/27/2001,04:37,1104.00,1104.00,1104.00,1104.00,1,1
03/27/2001,04:39,1103.75,1104.25,1103.75,1104.25,2,2
03/27/2001,04:40,1103.75,1103.75,1103.75,1103.75,0,0
03/27/2001,04:42,1103.50,1103.50,1103.25,1103.25,1,1
03/27/2001,04:43,1103.75,1103.75,1103.75,1103.75,0,0
03/27/2001,04:44,1103.75,1103.75,1103.75,1103.75,1,1
03/27/2001,04:46,1103.50,1103.75,1103.50,1103.75,1,1
03/27/2001,04:47,1103.75,1104.00,1103.75,1104.00,2,2
03/27/2001,04:49,1103.50,1104.00,1103.50,1104.00,2,2
03/27/2001,04:50,1103.75,1103.75,1103.25,1103.25,2,2
03/27/2001,04:51,1103.50,1103.75,1103.50,1103.75,2,2
03/27/2001,04:52,1103.50,1103.50,1103.50,1103.50,0,0
03/27/2001,04:53,1103.75,1104.00,1103.75,1104.00,2,2
03/27/2001,04:54,1104.25,1104.25,1104.25,1104.25,1,1
03/27/2001,04:55,1104.25,1104.50,1104.00,1104.50,5,5
03/27/2001,04:56,1104.50,1104.75,1104.25,1104.50,5,5
03/27/2001,04:57,1104.25,1104.50,1104.25,1104.50,2,2
03/27/2001,04:58,1104.75,1104.75,1104.25,1104.50,2,2
03/27/2001,04:59,1104.75,1105.00,1104.75,1104.75,2,2
03/27/2001,05:00,1104.50,1104.75,1104.50,1104.50,1,1
03/27/2001,05:01,1104.50,1104.50,1104.50,1104.50,1,1
03/27/2001,05:02,1104.75,1104.75,1104.75,1104.75,1,1
03/27/2001,05:03,1104.75,1104.75,1104.75,1104.75,0,0
03/27/2001,05:05,1104.50,1105.00,1104.50,1105.00,1,1
03/27/2001,05:06,1105.00,1105.00,1105.00,1105.00,1,1
03/27/2001,05:08,1104.75,1105.00,1104.75,1105.00,3,3
03/27/2001,05:09,1105.00,1105.00,1105.00,1105.00,0,0
03/27/2001,05:11,1105.00,1105.50,1105.00,1105.50,3,3
03/27/2001,05:12,1105.50,1105.75,1105.50,1105.50,4,4
03/27/2001,05:13,1105.75,1105.75,1105.50,1105.50,2,2
03/27/2001,05:14,1105.50,1105.75,1105.50,1105.75,1,1
03/27/2001,05:15,1105.50,1105.50,1105.50,1105.50,0,0
03/27/2001,05:17,1105.25,1105.25,1104.75,1104.75,1,1
03/27/2001,05:18,1105.00,1105.25,1105.00,1105.25,1,1
03/27/2001,05:20,1105.00,1105.00,1105.00,1105.00,1,1
03/27/2001,05:21,1105.00,1105.00,1105.00,1105.00,2,2
03/27/2001,05:23,1105.00,1105.00,1104.75,1104.75,1,1
03/27/2001,05:25,1104.50,1104.50,1104.50,1104.50,1,1
03/27/2001,05:26,1104.25,1104.25,1104.25,1104.25,2,2
03/27/2001,05:27,1104.25,1104.25,1104.00,1104.25,1,1
03/27/2001,05:28,1104.00,1104.00,1103.75,1104.00,2,2
03/27/2001,05:29,1104.00,1104.00,1104.00,1104.00,0,0
03/27/2001,05:31,1104.00,1104.00,1104.00,1104.00,0,0
03/27/2001,05:33,1104.25,1104.75,1104.25,1104.75,2,2
03/27/2001,05:35,1104.50,1104.50,1104.50,1104.50,0,0
03/27/2001,05:37,1104.50,1104.50,1104.50,1104.50,0,0
03/27/2001,05:38,1104.50,1104.50,1104.50,1104.50,0,0
03/27/2001,05:40,1104.75,1104.75,1104.75,1104.75,1,1
03/27/2001,05:42,1104.50,1105.25,1104.50,1105.25,4,4
03/27/2001,05:43,1105.50,1105.50,1105.50,1105.50,0,0
03/27/2001,05:44,1105.50,1105.50,1105.50,1105.50,1,1
03/27/2001,05:45,1105.25,1105.50,1105.25,1105.25,2,2
03/27/2001,05:46,1105.75,1106.00,1105.75,1105.75,2,2
03/27/2001,05:47,1106.00,1106.25,1106.00,1106.00,3,3
03/27/2001,05:48,1106.25,1106.25,1106.25,1106.25,1,1
03/27/2001,05:49,1106.50,1106.50,1106.25,1106.50,3,3
03/27/2001,05:50,1106.50,1107.25,1106.50,1107.00,5,5
03/27/2001,05:51,1107.00,1107.00,1106.75,1106.75,1,1
03/27/2001,05:52,1107.00,1107.25,1106.75,1106.75,2,2
03/27/2001,05:53,1106.50,1106.75,1106.25,1106.75,3,3
03/27/2001,05:54,1106.75,1106.75,1106.75,1106.75,1,1
03/27/2001,05:55,1106.75,1107.00,1106.75,1107.00,2,2
03/27/2001,05:56,1107.25,1107.25,1107.25,1107.25,0,0
03/27/2001,05:57,1107.00,1107.00,1107.00,1107.00,1,1
03/27/2001,05:58,1107.00,1107.25,1107.00,1107.25,3,3
03/27/2001,05:59,1107.25,1108.75,1107.25,1108.25,11,11
03/27/2001,06:00,1108.25,1108.50,1108.00,1108.25,4,4
03/27/2001,06:01,1108.25,1108.25,1108.00,1108.00,1,1
03/27/2001,06:02,1107.75,1108.00,1107.75,1108.00,1,1
03/27/2001,06:03,1107.75,1107.75,1107.50,1107.50,2,2
03/27/2001,06:04,1107.50,1107.50,1107.50,1107.50,0,0
03/27/2001,06:05,1107.50,1107.50,1107.00,1107.00,3,3
03/27/2001,06:06,1107.00,1107.00,1106.50,1107.00,4,4
03/27/2001,06:07,1107.00,1107.50,1107.00,1107.50,2,2
03/27/2001,06:08,1108.00,1108.00,1107.50,1107.50,3,3
03/27/2001,06:10,1107.50,1107.50,1107.50,1107.50,1,1
03/27/2001,06:11,1107.50,1107.50,1107.50,1107.50,0,0
03/27/2001,06:14,1107.50,1107.50,1107.50,1107.50,0,0
03/27/2001,06:15,1107.50,1107.75,1107.25,1107.50,2,2
03/27/2001,06:16,1107.50,1107.50,1107.50,1107.50,0,0
03/27/2001,06:18,1107.50,1107.50,1107.25,1107.25,1,1
03/27/2001,06:19,1106.75,1107.00,1106.75,1107.00,1,1
03/27/2001,06:20,1107.00,1107.50,1107.00,1107.25,2,2
03/27/2001,06:21,1107.00,1107.00,1106.75,1106.75,1,1
03/27/2001,06:22,1107.50,1107.75,1107.50,1107.50,1,1
03/27/2001,06:27,1107.50,1107.50,1107.50,1107.50,0,0
03/27/2001,06:29,1107.50,1107.75,1107.00,1107.00,2,2
03/27/2001,06:30,1107.00,1107.00,1106.75,1106.75,2,2
03/27/2001,06:32,1107.25,1107.25,1107.25,1107.25,1,1
03/27/2001,06:34,1107.25,1107.25,1107.25,1107.25,0,0
03/27/2001,06:36,1107.25,1107.25,1107.25,1107.25,0,0
03/27/2001,06:37,1107.25,1107.50,1107.25,1107.50,1,1
03/27/2001,06:38,1107.25,1107.25,1106.50,1106.50,3,3
03/27/2001,06:39,1106.50,1107.00,1106.50,1107.00,3,3
03/27/2001,06:40,1107.00,1107.00,1107.00,1107.00,2,2
03/27/2001,06:41,1107.00,1107.25,1107.00,1107.25,2,2
03/27/2001,06:42,1107.00,1107.00,1107.00,1107.00,1,1
03/27/2001,06:43,1107.00,1107.00,1106.75,1106.75,1,1
03/27/2001,06:44,1106.75,1106.75,1106.50,1106.75,2,2
03/27/2001,06:45,1107.00,1107.00,1107.00,1107.00,3,3
03/27/2001,06:46,1107.25,1107.25,1107.00,1107.00,1,1
03/27/2001,06:47,1107.25,1107.50,1107.25,1107.25,1,1
03/27/2001,06:48,1107.50,1107.75,1107.25,1107.75,5,5
03/27/2001,06:49,1107.75,1108.50,1107.75,1108.50,4,4
03/27/2001,06:50,1108.50,1108.50,1108.25,1108.50,2,2
03/27/2001,06:51,1108.75,1109.50,1108.75,1109.50,7,7
03/27/2001,06:52,1109.25,1109.25,1108.50,1109.00,4,4
03/27/2001,06:53,1109.25,1109.25,1108.75,1109.25,3,3
03/27/2001,06:54,1109.00,1109.00,1108.50,1108.75,2,2
03/27/2001,06:55,1108.75,1108.75,1108.50,1108.75,3,3
03/27/2001,06:56,1109.00,1109.50,1109.00,1109.00,9,9
03/27/2001,06:57,1109.25,1109.25,1109.00,1109.00,2,2
03/27/2001,06:58,1109.00,1109.25,1109.00,1109.25,5,5
03/27/2001,06:59,1109.25,1109.75,1109.25,1109.50,4,4
03/27/2001,07:00,1109.75,1109.75,1109.50,1109.50,1,1
03/27/2001,07:01,1109.50,1109.75,1109.50,1109.75,3,3
03/27/2001,07:02,1109.50,1109.50,1109.50,1109.50,0,0
03/27/2001,07:03,1109.25,1109.25,1109.00,1109.00,1,1
03/27/2001,07:04,1109.50,1109.75,1109.50,1109.75,3,3
03/27/2001,07:05,1110.00,1110.25,1109.50,1110.00,9,9
03/27/2001,07:06,1109.75,1110.25,1109.75,1110.00,4,4
03/27/2001,07:07,1110.00,1110.75,1110.00,1110.25,9,9
03/27/2001,07:08,1110.25,1110.25,1110.00,1110.00,1,1
03/27/2001,07:09,1110.00,1110.25,1110.00,1110.00,2,2
03/27/2001,07:10,1109.75,1109.75,1109.25,1109.25,5,5
03/27/2001,07:11,1109.50,1109.75,1109.25,1109.50,5,5
03/27/2001,07:12,1109.50,1109.50,1109.50,1109.50,1,1
03/27/2001,07:13,1109.25,1109.25,1109.25,1109.25,1,1
03/27/2001,07:14,1109.50,1109.75,1109.25,1109.50,6,6
03/27/2001,07:15,1109.50,1109.50,1108.00,1108.00,9,9
03/27/2001,07:16,1108.00,1108.25,1107.75,1108.00,3,3
03/27/2001,07:17,1107.75,1107.75,1107.50,1107.75,5,5
03/27/2001,07:18,1107.75,1108.00,1107.50,1107.50,2,2
03/27/2001,07:19,1107.25,1107.50,1107.25,1107.50,4,4
03/27/2001,07:20,1107.50,1108.25,1107.50,1108.00,6,6
03/27/2001,07:21,1108.00,1108.00,1107.75,1107.75,1,1
03/27/2001,07:22,1107.75,1108.25,1107.50,1107.75,4,4
03/27/2001,07:23,1108.00,1108.00,1107.25,1107.50,5,5
03/27/2001,07:24,1107.50,1107.50,1107.50,1107.50,3,3
03/27/2001,07:25,1107.50,1107.50,1107.25,1107.25,1,1
03/27/2001,07:26,1107.25,1107.25,1107.25,1107.25,3,3
03/27/2001,07:27,1107.25,1107.75,1107.25,1107.75,3,3
03/27/2001,07:28,1107.25,1108.00,1107.25,1107.75,5,5
03/27/2001,07:29,1108.00,1108.25,1107.75,1108.00,5,5
03/27/2001,07:30,1108.25,1108.25,1108.00,1108.00,6,6
03/27/2001,07:31,1108.00,1108.50,1107.75,1108.25,7,7
03/27/2001,07:32,1108.00,1108.50,1107.50,1107.75,6,6
03/27/2001,07:33,1107.50,1107.50,1107.25,1107.50,4,4
03/27/2001,07:34,1107.50,1108.00,1107.50,1108.00,4,4
03/27/2001,07:35,1107.75,1108.00,1107.50,1108.00,5,5
03/27/2001,07:36,1108.00,1108.00,1107.25,1107.75,8,8
03/27/2001,07:37,1107.50,1108.00,1107.25,1107.50,5,5
03/27/2001,07:38,1107.50,1107.75,1107.50,1107.50,4,4
03/27/2001,07:39,1107.50,1107.50,1107.25,1107.25,1,1
03/27/2001,07:40,1107.25,1107.25,1106.50,1107.00,8,8
03/27/2001,07:41,1107.00,1107.00,1106.25,1106.25,8,8
03/27/2001,07:42,1106.25,1106.25,1105.25,1106.00,12,12
03/27/2001,07:43,1106.25,1106.25,1105.75,1106.00,5,5
03/27/2001,07:44,1106.00,1106.25,1106.00,1106.25,3,3
03/27/2001,07:45,1106.00,1106.50,1106.00,1106.50,4,4
03/27/2001,07:46,1106.25,1106.50,1106.25,1106.50,3,3
03/27/2001,07:47,1106.50,1106.50,1106.25,1106.25,1,1
03/27/2001,07:48,1106.50,1106.50,1106.25,1106.50,3,3
03/27/2001,07:49,1106.25,1106.25,1105.50,1106.00,8,8
03/27/2001,07:50,1106.00,1106.00,1105.50,1105.50,4,4
03/27/2001,07:51,1105.50,1105.75,1105.50,1105.75,7,7
03/27/2001,07:52,1105.75,1105.75,1105.50,1105.75,3,3
03/27/2001,07:53,1105.50,1105.50,1105.00,1105.00,8,8
03/27/2001,07:54,1105.25,1105.25,1104.50,1104.50,15,15
03/27/2001,07:55,1104.50,1104.75,1104.00,1104.00,11,11
03/27/2001,07:56,1104.00,1104.00,1103.25,1103.25,17,17
03/27/2001,07:57,1103.25,1103.25,1102.75,1103.00,10,10
03/27/2001,07:58,1102.75,1103.75,1102.75,1103.00,14,14
03/27/2001,07:59,1103.00,1103.25,1102.25,1102.25,12,12
03/27/2001,08:00,1102.25,1102.75,1102.00,1102.00,11,11
03/27/2001,08:01,1102.50,1102.75,1102.00,1102.25,9,9
03/27/2001,08:02,1102.00,1102.50,1102.00,1102.00,10,10
03/27/2001,08:03,1102.25,1102.75,1102.25,1102.50,6,6
03/27/2001,08:04,1102.25,1102.75,1102.25,1102.75,2,2
03/27/2001,08:05,1103.00,1103.75,1103.00,1103.75,12,12
03/27/2001,08:06,1103.75,1103.75,1103.50,1103.75,4,4
03/27/2001,08:07,1103.50,1103.50,1103.25,1103.25,9,9
03/27/2001,08:08,1103.25,1103.25,1103.00,1103.00,3,3
03/27/2001,08:09,1103.00,1103.00,1102.50,1102.50,5,5
03/27/2001,08:10,1102.75,1103.50,1102.50,1103.00,6,6
03/27/2001,08:11,1102.75,1103.50,1102.75,1103.50,5,5
03/27/2001,08:12,1103.50,1104.00,1103.25,1104.00,7,7
03/27/2001,08:13,1103.75,1104.00,1103.25,1103.25,2,2
03/27/2001,08:14,1103.50,1103.50,1103.25,1103.25,1,1
03/27/2001,08:15,1103.00,1103.25,1102.75,1103.00,5,5
03/27/2001,08:16,1102.75,1103.25,1102.75,1103.00,8,8
03/27/2001,08:17,1102.75,1103.00,1102.25,1103.00,4,4
03/27/2001,08:18,1102.50,1103.25,1102.25,1102.25,4,4
03/27/2001,08:19,1102.25,1102.75,1102.25,1102.75,2,2
03/27/2001,08:20,1102.25,1102.50,1102.25,1102.50,1,1
03/27/2001,08:21,1102.50,1102.50,1102.25,1102.50,3,3
03/27/2001,08:22,1102.50,1102.75,1102.50,1102.75,1,1
03/27/2001,08:23,1102.75,1102.75,1102.50,1102.50,1,1
03/27/2001,08:24,1102.50,1102.50,1102.25,1102.50,2,2
03/27/2001,08:25,1102.50,1103.00,1102.50,1102.75,5,5
03/27/2001,08:26,1102.75,1102.75,1102.25,1102.25,2,2
03/27/2001,08:27,1102.25,1102.25,1102.25,1102.25,3,3
03/27/2001,08:28,1102.00,1102.00,1101.75,1102.00,6,6
03/27/2001,08:29,1102.00,1103.00,1102.00,1103.00,5,5
03/27/2001,08:30,1103.00,1103.00,1102.25,1102.75,8,8
03/27/2001,08:31,1102.75,1104.00,1101.75,1101.75,28,28
03/27/2001,08:32,1101.75,1102.50,1101.25,1101.25,55,55
03/27/2001,08:33,1101.25,1101.50,1100.25,1101.00,61,61
03/27/2001,08:34,1101.00,1101.00,1099.75,1100.75,53,53
03/27/2001,08:35,1100.50,1101.50,1100.00,1101.25,78,78
03/27/2001,08:36,1101.25,1101.50,1100.50,1101.25,55,55
03/27/2001,08:37,1101.25,1102.75,1101.00,1102.25,82,82
03/27/2001,08:38,1102.50,1103.25,1102.25,1102.50,70,70
03/27/2001,08:39,1102.75,1103.00,1101.50,1101.75,66,66
03/27/2001,08:40,1101.75,1102.00,1100.25,1100.50,73,73
03/27/2001,08:41,1100.50,1101.00,1099.75,1100.75,77,77
03/27/2001,08:42,1100.50,1101.50,1100.00,1100.25,63,63
03/27/2001,08:43,1100.25,1100.25,1099.00,1099.25,103,103
03/27/2001,08:44,1099.25,1099.75,1098.25,1098.50,83,83
03/27/2001,08:45,1098.50,1098.75,1097.75,1098.50,88,88
03/27/2001,08:46,1098.50,1099.25,1098.25,1098.50,77,77
03/27/2001,08:47,1098.75,1099.25,1098.25,1098.75,81,81
03/27/2001,08:48,1098.75,1099.50,1098.50,1098.75,58,58
03/27/2001,08:49,1098.75,1099.50,1098.75,1099.50,55,55
03/27/2001,08:50,1099.50,1100.25,1099.25,1099.75,76,76
03/27/2001,08:51,1099.75,1100.75,1099.50,1100.75,69,69
03/27/2001,08:52,1100.75,1101.75,1100.00,1101.50,77,77
03/27/2001,08:53,1101.50,1102.00,1100.75,1101.75,77,77
03/27/2001,08:54,1101.50,1102.50,1101.25,1101.75,75,75
03/27/2001,08:55,1101.75,1103.50,1101.75,1103.25,75,75
03/27/2001,08:56,1103.50,1104.00,1103.00,1103.75,72,72
03/27/2001,08:57,1103.75,1104.25,1103.50,1103.75,66,66
03/27/2001,08:58,1103.50,1103.75,1102.25,1102.75,64,64
03/27/2001,08:59,1102.75,1103.75,1102.00,1103.00,56,56
03/27/2001,09:00,1103.00,1103.50,1102.50,1102.75,33,33
03/27/2001,09:01,1103.00,1104.25,1102.75,1104.00,40,40
03/27/2001,09:02,1104.00,1109.00,1103.00,1105.25,226,226
03/27/2001,09:03,1105.25,1108.25,1105.00,1106.00,118,118
03/27/2001,09:04,1106.00,1106.25,1103.75,1104.00,99,99
03/27/2001,09:05,1104.00,1104.00,1101.25,1102.75,149,149
03/27/2001,09:06,1102.75,1103.75,1102.50,1103.00,78,78
03/27/2001,09:07,1103.00,1103.00,1100.25,1101.00,145,145
03/27/2001,09:08,1101.25,1102.25,1100.50,1101.25,120,120
03/27/2001,09:09,1101.25,1102.00,1101.00,1101.75,82,82
03/27/2001,09:10,1101.75,1102.75,1099.50,1101.50,112,112
03/27/2001,09:11,1101.75,1104.00,1101.25,1103.50,124,124
03/27/2001,09:12,1103.75,1105.50,1103.25,1105.50,141,141
03/27/2001,09:13,1105.50,1106.25,1105.25,1106.00,92,92
03/27/2001,09:14,1106.00,1106.00,1104.50,1105.25,69,69
03/27/2001,09:15,1105.25,1105.75,1104.25,1104.25,62,62
03/27/2001,09:16,1104.75,1106.75,1104.25,1106.75,89,89
03/27/2001,09:17,1106.75,1107.75,1106.50,1106.50,98,98
03/27/2001,09:18,1106.50,1109.00,1106.50,1109.00,99,99
03/27/2001,09:19,1108.75,1109.75,1107.50,1108.50,95,95
03/27/2001,09:20,1108.25,1108.75,1106.50,1106.50,97,97
03/27/2001,09:21,1106.50,1107.00,1105.50,1106.25,84,84
03/27/2001,09:22,1106.25,1106.50,1105.25,1105.50,75,75
03/27/2001,09:23,1105.50,1107.75,1105.50,1107.25,86,86
03/27/2001,09:24,1107.50,1108.75,1107.25,1108.50,75,75
03/27/2001,09:25,1108.25,1108.75,1106.00,1106.50,78,78
03/27/2001,09:26,1106.75,1107.00,1105.75,1106.25,61,61
03/27/2001,09:27,1106.50,1107.25,1105.75,1106.00,52,52
03/27/2001,09:28,1105.75,1108.25,1105.75,1107.75,82,82
03/27/2001,09:29,1107.25,1107.75,1105.75,1107.00,71,71
03/27/2001,09:30,1106.75,1108.00,1106.25,1107.50,64,64
03/27/2001,09:31,1107.50,1109.50,1107.50,1109.25,109,109
03/27/2001,09:32,1109.00,1109.75,1108.50,1109.00,89,89
03/27/2001,09:33,1109.00,1109.50,1108.75,1109.25,56,56
03/27/2001,09:34,1109.25,1109.75,1109.00,1109.00,62,62
03/27/2001,09:35,1109.25,1109.75,1109.00,1109.25,45,45
03/27/2001,09:36,1109.50,1110.25,1109.00,1109.50,89,89
03/27/2001,09:37,1109.75,1110.50,1109.25,1110.50,68,68
03/27/2001,09:38,1110.50,1110.75,1110.00,1110.75,70,70
03/27/2001,09:39,1110.50,1111.25,1110.25,1111.25,98,98
03/27/2001,09:40,1111.25,1111.25,1110.00,1110.50,67,67
03/27/2001,09:41,1110.50,1111.00,1110.00,1110.00,59,59
03/27/2001,09:42,1110.00,1111.75,1110.00,1111.50,87,87
03/27/2001,09:43,1111.50,1111.50,1110.50,1111.25,51,51
03/27/2001,09:44,1111.50,1112.50,1111.00,1112.00,84,84
03/27/2001,09:45,1112.00,1113.50,1111.50,1113.25,79,79
03/27/2001,09:46,1113.00,1114.50,1112.75,1114.50,73,73
03/27/2001,09:47,1114.50,1116.00,1114.00,1116.00,108,108
03/27/2001,09:48,1115.75,1117.50,1115.00,1116.50,122,122
03/27/2001,09:49,1116.50,1118.00,1116.50,1117.75,103,103
03/27/2001,09:50,1117.75,1119.00,1116.75,1117.75,113,113
03/27/2001,09:51,1118.00,1119.00,1117.00,1117.25,96,96
03/27/2001,09:52,1117.00,1118.50,1116.50,1118.00,94,94
03/27/2001,09:53,1118.00,1118.00,1116.50,1116.50,52,52
03/27/2001,09:54,1116.50,1118.75,1116.50,1118.75,81,81
03/27/2001,09:55,1118.75,1118.75,1117.50,1117.75,68,68
03/27/2001,09:56,1117.75,1119.50,1117.50,1119.00,94,94
03/27/2001,09:57,1119.00,1120.00,1118.25,1118.50,92,92
03/27/2001,09:58,1118.25,1118.50,1117.25,1117.25,58,58
03/27/2001,09:59,1117.50,1117.50,1116.25,1116.50,107,107
03/27/2001,10:00,1116.50,1116.75,1115.75,1115.75,79,79
03/27/2001,10:01,1116.00,1117.00,1115.75,1117.00,51,51
03/27/2001,10:02,1117.00,1117.50,1116.00,1116.25,71,71
03/27/2001,10:03,1116.50,1116.50,1115.50,1116.00,62,62
03/27/2001,10:04,1116.00,1116.75,1115.75,1116.00,55,55
03/27/2001,10:05,1116.00,1116.00,1114.75,1115.00,67,67
03/27/2001,10:06,1115.25,1115.50,1114.25,1114.50,53,53
03/27/2001,10:07,1114.50,1114.75,1113.75,1114.25,64,64
03/27/2001,10:08,1114.25,1115.25,1114.00,1115.00,49,49
03/27/2001,10:09,1115.00,1115.50,1114.50,1114.75,47,47
03/27/2001,10:10,1115.00,1116.00,1114.75,1116.00,50,50
03/27/2001,10:11,1116.00,1116.00,1115.25,1115.50,32,32
03/27/2001,10:12,1115.50,1115.50,1114.75,1115.50,42,42
03/27/2001,10:13,1115.50,1115.75,1114.50,1115.25,38,38
03/27/2001,10:14,1115.25,1115.50,1115.00,1115.25,19,19
03/27/2001,10:15,1115.25,1115.75,1115.00,1115.25,36,36
03/27/2001,10:16,1115.25,1115.75,1115.25,1115.50,30,30
03/27/2001,10:17,1115.50,1116.00,1115.00,1115.75,56,56
03/27/2001,10:18,1115.75,1117.25,1115.50,1116.50,92,92
03/27/2001,10:19,1116.50,1117.00,1116.50,1117.00,44,44
03/27/2001,10:20,1117.00,1117.75,1116.75,1117.25,48,48
03/27/2001,10:21,1117.50,1118.00,1117.00,1117.00,44,44
03/27/2001,10:22,1117.25,1117.50,1116.75,1116.75,58,58
03/27/2001,10:23,1117.00,1117.00,1116.25,1116.75,58,58
03/27/2001,10:24,1116.75,1116.75,1115.25,1115.75,65,65
03/27/2001,10:25,1115.50,1116.00,1115.00,1115.00,37,37
03/27/2001,10:26,1115.00,1115.25,1114.75,1115.25,60,60
03/27/2001,10:27,1115.25,1116.00,1115.00,1115.50,29,29
03/27/2001,10:28,1115.50,1116.75,1115.00,1116.25,35,35
03/27/2001,10:29,1116.25,1116.75,1116.25,1116.50,25,25
03/27/2001,10:30,1116.50,1116.75,1115.50,1116.00,37,37
03/27/2001,10:31,1115.75,1116.00,1114.25,1114.75,65,65
03/27/2001,10:32,1114.50,1115.00,1114.00,1114.50,49,49
03/27/2001,10:33,1114.50,1114.75,1113.50,1113.75,56,56
03/27/2001,10:34,1113.75,1114.25,1113.50,1113.75,40,40
03/27/2001,10:35,1113.75,1114.50,1113.50,1114.00,44,44
03/27/2001,10:36,1114.25,1114.75,1114.00,1114.75,36,36
03/27/2001,10:37,1114.75,1114.75,1113.75,1114.00,37,37
03/27/2001,10:38,1114.00,1114.75,1113.75,1114.00,26,26
03/27/2001,10:39,1114.00,1114.25,1113.25,1113.50,43,43
03/27/2001,10:40,1113.50,1114.25,1113.50,1114.25,33,33
03/27/2001,10:41,1114.50,1114.50,1113.75,1114.00,32,32
03/27/2001,10:42,1114.00,1115.50,1113.75,1115.50,59,59
03/27/2001,10:43,1115.50,1115.75,1115.00,1115.50,49,49
03/27/2001,10:44,1115.50,1115.50,1114.25,1114.25,36,36
03/27/2001,10:45,1114.25,1115.25,1114.25,1115.00,22,22
03/27/2001,10:46,1115.00,1116.00,1115.00,1115.00,39,39
03/27/2001,10:47,1115.25,1115.75,1114.50,1115.25,29,29
03/27/2001,10:48,1115.00,1116.00,1115.00,1115.25,42,42
03/27/2001,10:49,1115.50,1117.00,1115.50,1116.25,55,55
03/27/2001,10:50,1116.25,1117.25,1116.25,1117.00,37,37
03/27/2001,10:51,1117.00,1117.00,1116.25,1116.25,30,30
03/27/2001,10:52,1116.00,1116.50,1115.50,1115.75,43,43
03/27/2001,10:53,1115.50,1116.00,1115.25,1115.25,36,36
03/27/2001,10:54,1115.50,1116.00,1115.25,1116.00,22,22
03/27/2001,10:55,1115.75,1115.75,1115.00,1115.25,19,19
03/27/2001,10:56,1115.25,1116.00,1115.00,1116.00,30,30
03/27/2001,10:57,1116.00,1117.25,1116.00,1117.25,33,33
03/27/2001,10:58,1117.00,1118.25,1116.75,1117.75,64,64
03/27/2001,10:59,1117.75,1117.75,1116.25,1116.50,53,53
03/27/2001,11:00,1116.50,1117.00,1116.25,1116.50,22,22
03/27/2001,11:01,1116.50,1116.75,1116.00,1116.50,35,35
03/27/2001,11:02,1116.50,1117.00,1116.50,1117.00,17,17
03/27/2001,11:03,1116.50,1117.00,1116.50,1116.50,17,17
03/27/2001,11:04,1116.50,1117.75,1116.25,1117.25,62,62
03/27/2001,11:05,1117.50,1117.75,1117.00,1117.50,43,43
03/27/2001,11:06,1117.50,1117.75,1117.00,1117.25,32,32
03/27/2001,11:07,1117.25,1117.75,1117.00,1117.50,20,20
03/27/2001,11:08,1117.50,1117.75,1116.75,1116.75,22,22
03/27/2001,11:09,1116.75,1117.00,1116.00,1116.00,64,64
03/27/2001,11:10,1116.00,1116.50,1116.00,1116.00,19,19
03/27/2001,11:11,1116.00,1116.75,1116.00,1116.25,22,22
03/27/2001,11:12,1116.50,1116.50,1115.50,1115.75,42,42
03/27/2001,11:13,1115.75,1116.25,1115.50,1116.25,24,24
03/27/2001,11:14,1115.75,1116.00,1115.25,1115.75,27,27
03/27/2001,11:15,1115.75,1116.50,1115.50,1116.25,22,22
03/27/2001,11:16,1116.50,1118.00,1116.50,1118.00,62,62
03/27/2001,11:17,1118.00,1119.25,1117.75,1119.25,85,85
03/27/2001,11:18,1119.50,1120.00,1119.25,1119.50,46,46
03/27/2001,11:19,1119.50,1119.75,1119.00,1119.25,34,34
03/27/2001,11:20,1119.00,1119.00,1118.00,1118.00,33,33
03/27/2001,11:21,1118.25,1118.50,1118.00,1118.25,27,27
03/27/2001,11:22,1118.25,1118.50,1117.75,1118.00,21,21
03/27/2001,11:23,1117.75,1118.25,1117.75,1118.00,14,14
03/27/2001,11:24,1118.00,1118.00,1117.50,1117.75,13,13
03/27/2001,11:25,1117.50,1118.25,1117.50,1118.25,15,15
03/27/2001,11:26,1118.25,1119.25,1118.25,1118.75,26,26
03/27/2001,11:27,1118.75,1119.00,1118.25,1119.00,15,15
03/27/2001,11:28,1118.75,1119.75,1118.75,1119.50,30,30
03/27/2001,11:29,1119.50,1120.50,1119.50,1120.00,74,74
03/27/2001,11:30,1120.00,1120.25,1119.25,1120.25,21,21
03/27/2001,11:31,1120.25,1120.25,1119.50,1119.75,16,16
03/27/2001,11:32,1119.75,1120.75,1119.75,1120.75,33,33
03/27/2001,11:33,1120.75,1121.00,1120.00,1120.00,37,37
03/27/2001,11:34,1120.00,1120.75,1120.00,1120.00,25,25
03/27/2001,11:35,1120.25,1121.00,1120.00,1120.75,29,29
03/27/2001,11:36,1120.75,1120.75,1120.00,1120.00,22,22
03/27/2001,11:37,1120.25,1120.50,1119.75,1120.00,36,36
03/27/2001,11:38,1119.75,1121.50,1119.75,1121.50,61,61
03/27/2001,11:39,1121.50,1122.25,1121.25,1121.75,80,80
03/27/2001,11:40,1121.75,1122.25,1121.50,1121.50,36,36
03/27/2001,11:41,1121.50,1121.75,1121.25,1121.75,23,23
03/27/2001,11:42,1121.75,1122.00,1121.00,1121.25,25,25
03/27/2001,11:43,1121.25,1121.75,1121.25,1121.75,17,17
03/27/2001,11:44,1122.00,1122.25,1121.50,1122.00,33,33
03/27/2001,11:45,1122.00,1122.00,1121.00,1121.00,30,30
03/27/2001,11:46,1121.00,1122.00,1121.00,1122.00,15,15
03/27/2001,11:47,1122.00,1123.25,1122.00,1122.75,60,60
03/27/2001,11:48,1122.75,1124.00,1122.25,1123.75,61,61
03/27/2001,11:49,1124.00,1124.50,1123.75,1124.00,43,43
03/27/2001,11:50,1124.25,1124.25,1123.25,1123.25,27,27
03/27/2001,11:51,1123.25,1123.75,1123.00,1123.00,26,26
03/27/2001,11:52,1123.00,1123.50,1122.75,1123.00,18,18
03/27/2001,11:53,1123.00,1123.25,1122.50,1122.75,36,36
03/27/2001,11:54,1123.00,1123.25,1122.75,1123.00,22,22
03/27/2001,11:55,1122.75,1123.00,1122.25,1122.25,23,23
03/27/2001,11:56,1122.25,1122.50,1122.00,1122.50,18,18
03/27/2001,11:57,1122.50,1122.50,1122.00,1122.00,18,18
03/27/2001,11:58,1122.00,1122.50,1121.75,1122.00,26,26
03/27/2001,11:59,1122.00,1122.25,1121.75,1122.00,19,19
03/27/2001,12:00,1122.00,1122.75,1121.75,1122.25,20,20
03/27/2001,12:01,1122.50,1122.75,1122.00,1122.00,33,33
03/27/2001,12:02,1122.25,1122.25,1121.50,1121.75,38,38
03/27/2001,12:03,1121.75,1122.00,1121.25,1121.75,28,28
03/27/2001,12:04,1121.75,1122.00,1121.25,1121.75,27,27
03/27/2001,12:05,1121.75,1122.50,1121.75,1122.50,20,20
03/27/2001,12:06,1122.50,1123.25,1122.25,1123.00,39,39
03/27/2001,12:07,1123.00,1123.25,1122.75,1123.00,12,12
03/27/2001,12:08,1123.25,1123.25,1122.25,1122.25,24,24
03/27/2001,12:09,1122.00,1122.50,1121.75,1122.00,21,21
03/27/2001,12:10,1121.75,1122.00,1121.25,1121.50,27,27
03/27/2001,12:11,1121.75,1122.00,1121.25,1121.50,25,25
03/27/2001,12:12,1121.50,1121.75,1120.50,1120.75,59,59
03/27/2001,12:13,1120.75,1121.00,1120.50,1120.75,21,21
03/27/2001,12:14,1120.75,1121.25,1120.50,1121.00,31,31
03/27/2001,12:15,1121.00,1121.50,1121.00,1121.00,19,19
03/27/2001,12:16,1121.00,1121.25,1120.50,1120.75,17,17
03/27/2001,12:17,1120.75,1121.00,1120.25,1121.00,20,20
03/27/2001,12:18,1121.25,1121.50,1121.00,1121.25,25,25
03/27/2001,12:19,1121.25,1122.00,1121.00,1122.00,33,33
03/27/2001,12:20,1122.00,1122.50,1122.00,1122.50,32,32
03/27/2001,12:21,1122.50,1122.50,1121.25,1121.50,25,25
03/27/2001,12:22,1121.25,1121.50,1120.50,1120.50,32,32
03/27/2001,12:23,1120.75,1121.25,1120.75,1121.25,17,17
03/27/2001,12:24,1121.25,1121.75,1120.75,1121.75,17,17
03/27/2001,12:25,1121.50,1122.50,1121.50,1121.75,20,20
03/27/2001,12:26,1121.75,1122.50,1121.50,1122.00,20,20
03/27/2001,12:27,1122.00,1122.25,1121.00,1122.00,17,17
03/27/2001,12:28,1122.00,1122.25,1122.00,1122.25,15,15
03/27/2001,12:29,1122.25,1122.50,1121.75,1122.25,16,16
03/27/2001,12:30,1122.25,1122.50,1122.00,1122.50,20,20
03/27/2001,12:31,1122.50,1123.25,1121.75,1122.00,42,42
03/27/2001,12:32,1122.25,1122.75,1122.00,1122.50,20,20
03/27/2001,12:33,1122.50,1122.50,1121.75,1122.25,30,30
03/27/2001,12:34,1122.50,1122.50,1122.00,1122.25,21,21
03/27/2001,12:35,1122.25,1122.50,1122.00,1122.25,12,12
03/27/2001,12:36,1122.25,1122.75,1122.00,1122.25,27,27
03/27/2001,12:37,1122.25,1122.50,1121.75,1122.00,20,20
03/27/2001,12:38,1122.00,1122.00,1121.00,1121.50,52,52
03/27/2001,12:39,1121.25,1121.25,1119.75,1119.75,55,55
03/27/2001,12:40,1119.75,1120.00,1119.25,1120.00,55,55
03/27/2001,12:41,1120.00,1120.00,1119.25,1119.25,34,34
03/27/2001,12:42,1119.50,1119.75,1119.25,1119.50,30,30
03/27/2001,12:43,1119.50,1119.75,1119.25,1119.75,39,39
03/27/2001,12:44,1119.50,1120.00,1119.25,1119.25,26,26
03/27/2001,12:45,1119.25,1119.75,1119.00,1119.75,44,44
03/27/2001,12:46,1119.50,1119.75,1119.00,1119.00,28,28
03/27/2001,12:47,1119.00,1120.00,1118.75,1119.75,39,39
03/27/2001,12:48,1119.75,1120.25,1119.25,1120.25,37,37
03/27/2001,12:49,1120.25,1120.50,1119.50,1120.00,28,28
03/27/2001,12:50,1120.00,1120.00,1119.50,1119.75,22,22
03/27/2001,12:51,1119.75,1120.00,1119.00,1119.00,20,20
03/27/2001,12:52,1119.00,1120.00,1119.00,1119.75,35,35
03/27/2001,12:53,1120.00,1120.25,1119.50,1119.75,46,46
03/27/2001,12:54,1119.75,1120.00,1119.25,1119.50,29,29
03/27/2001,12:55,1119.75,1120.00,1119.50,1119.50,21,21
03/27/2001,12:56,1119.50,1121.00,1119.50,1120.75,54,54
03/27/2001,12:57,1120.50,1121.00,1120.50,1120.75,35,35
03/27/2001,12:58,1121.00,1121.00,1120.50,1120.75,22,22
03/27/2001,12:59,1120.75,1120.75,1120.50,1120.50,14,14
03/27/2001,13:00,1120.50,1120.75,1119.50,1119.75,45,45
03/27/2001,13:01,1119.50,1119.50,1118.50,1118.50,79,79
03/27/2001,13:02,1118.50,1118.75,1118.25,1118.75,53,53
03/27/2001,13:03,1118.75,1119.50,1118.75,1119.25,40,40
03/27/2001,13:04,1119.00,1119.50,1118.75,1119.00,28,28
03/27/2001,13:05,1119.00,1119.25,1118.25,1119.00,38,38
03/27/2001,13:06,1119.00,1119.00,1118.25,1119.00,28,28
03/27/2001,13:07,1119.00,1119.75,1119.00,1119.75,31,31
03/27/2001,13:08,1119.50,1120.00,1119.25,1119.50,32,32
03/27/2001,13:09,1119.75,1120.25,1119.50,1120.25,54,54
03/27/2001,13:10,1120.00,1120.25,1119.50,1119.75,23,23
03/27/2001,13:11,1119.75,1119.75,1119.25,1119.50,22,22
03/27/2001,13:12,1119.25,1119.50,1119.00,1119.25,19,19
03/27/2001,13:13,1119.00,1120.25,1118.75,1120.00,41,41
03/27/2001,13:14,1119.75,1121.50,1119.75,1121.25,103,103
03/27/2001,13:15,1121.25,1121.75,1121.00,1121.50,46,46
03/27/2001,13:16,1121.50,1121.50,1120.75,1121.00,38,38
03/27/2001,13:17,1121.00,1121.75,1121.00,1121.25,36,36
03/27/2001,13:18,1121.50,1122.25,1121.50,1122.00,47,47
03/27/2001,13:19,1122.00,1122.25,1120.75,1120.75,32,32
03/27/2001,13:20,1121.00,1121.25,1120.50,1120.75,32,32
03/27/2001,13:21,1120.50,1121.00,1120.25,1121.00,37,37
03/27/2001,13:22,1121.00,1121.50,1120.75,1121.50,34,34
03/27/2001,13:23,1121.50,1121.75,1121.25,1121.75,23,23
03/27/2001,13:24,1121.50,1121.50,1120.75,1120.75,21,21
03/27/2001,13:25,1121.00,1121.00,1119.75,1120.25,65,65
03/27/2001,13:26,1120.25,1120.25,1119.25,1119.50,64,64
03/27/2001,13:27,1119.25,1120.50,1119.25,1120.50,42,42
03/27/2001,13:28,1120.75,1121.00,1120.25,1120.25,31,31
03/27/2001,13:29,1120.50,1120.75,1119.75,1120.75,27,27
03/27/2001,13:30,1120.75,1121.25,1119.50,1119.50,51,51
03/27/2001,13:31,1119.25,1119.50,1119.00,1119.00,37,37
03/27/2001,13:32,1118.75,1119.25,1118.00,1119.00,90,90
03/27/2001,13:33,1119.00,1119.75,1119.00,1119.25,27,27
03/27/2001,13:34,1119.50,1119.50,1118.75,1119.25,32,32
03/27/2001,13:35,1119.50,1119.75,1118.75,1119.25,33,33
03/27/2001,13:36,1119.00,1119.50,1118.75,1118.75,23,23
03/27/2001,13:37,1118.50,1119.00,1118.00,1118.75,30,30
03/27/2001,13:38,1118.75,1120.25,1118.50,1120.25,37,37
03/27/2001,13:39,1120.25,1121.00,1120.25,1120.75,62,62
03/27/2001,13:40,1120.75,1121.00,1120.25,1120.25,27,27
03/27/2001,13:41,1120.25,1120.50,1119.75,1120.00,29,29
03/27/2001,13:42,1120.00,1121.00,1119.75,1121.00,28,28
03/27/2001,13:43,1120.75,1122.00,1120.75,1121.75,69,69
03/27/2001,13:44,1121.75,1122.25,1121.50,1122.00,42,42
03/27/2001,13:45,1122.00,1122.50,1122.00,1122.00,58,58
03/27/2001,13:46,1122.25,1123.25,1122.25,1122.75,69,69
03/27/2001,13:47,1123.00,1124.00,1122.75,1123.75,70,70
03/27/2001,13:48,1123.75,1124.00,1123.25,1123.25,42,42
03/27/2001,13:49,1123.50,1123.50,1122.75,1123.25,55,55
03/27/2001,13:50,1123.50,1124.75,1123.25,1124.50,76,76
03/27/2001,13:51,1124.50,1124.75,1123.50,1123.75,62,62
03/27/2001,13:52,1123.75,1124.00,1123.00,1123.25,54,54
03/27/2001,13:53,1123.00,1123.25,1122.25,1122.25,68,68
03/27/2001,13:54,1122.25,1122.50,1121.75,1122.00,57,57
03/27/2001,13:55,1122.25,1122.75,1121.50,1122.75,40,40
03/27/2001,13:56,1122.50,1123.50,1122.50,1123.25,45,45
03/27/2001,13:57,1123.25,1123.50,1122.00,1122.00,36,36
03/27/2001,13:58,1122.00,1122.00,1121.00,1121.75,94,94
03/27/2001,13:59,1122.00,1122.00,1120.75,1120.75,50,50
03/27/2001,14:00,1120.75,1121.25,1120.25,1120.50,56,56
03/27/2001,14:01,1120.25,1120.50,1119.00,1119.75,85,85
03/27/2001,14:02,1119.50,1119.75,1118.25,1118.75,79,79
03/27/2001,14:03,1119.00,1121.00,1118.75,1120.25,72,72
03/27/2001,14:04,1120.25,1121.25,1120.00,1121.00,52,52
03/27/2001,14:05,1121.25,1121.25,1120.00,1120.25,52,52
03/27/2001,14:06,1120.25,1120.75,1119.50,1120.00,51,51
03/27/2001,14:07,1120.00,1120.75,1119.25,1120.75,41,41
03/27/2001,14:08,1120.50,1122.00,1120.00,1121.75,70,70
03/27/2001,14:09,1121.75,1123.00,1121.50,1123.00,65,65
03/27/2001,14:10,1123.00,1123.50,1122.00,1122.00,87,87
03/27/2001,14:11,1121.75,1122.25,1121.25,1121.50,59,59
03/27/2001,14:12,1121.50,1122.50,1121.25,1121.50,64,64
03/27/2001,14:13,1121.75,1122.50,1120.50,1121.25,46,46
03/27/2001,14:14,1121.25,1122.75,1121.25,1122.50,36,36
03/27/2001,14:15,1122.50,1123.25,1122.00,1122.25,57,57
03/27/2001,14:16,1122.50,1125.00,1122.25,1124.50,121,121
03/27/2001,14:17,1124.50,1124.75,1122.75,1123.00,63,63
03/27/2001,14:18,1123.50,1124.00,1122.75,1123.00,43,43
03/27/2001,14:19,1123.25,1123.50,1122.50,1122.75,38,38
03/27/2001,14:20,1122.75,1124.00,1122.50,1122.75,35,35
03/27/2001,14:21,1123.00,1123.25,1122.00,1122.75,64,64
03/27/2001,14:22,1122.75,1123.00,1122.00,1122.50,50,50
03/27/2001,14:23,1122.50,1123.75,1122.00,1123.50,45,45
03/27/2001,14:24,1123.50,1124.25,1123.25,1123.50,53,53
03/27/2001,14:25,1123.50,1124.75,1123.50,1124.25,47,47
03/27/2001,14:26,1124.25,1124.75,1123.50,1123.75,51,51
03/27/2001,14:27,1124.00,1124.50,1123.75,1124.00,49,49
03/27/2001,14:28,1123.75,1124.50,1123.75,1124.25,28,28
03/27/2001,14:29,1124.25,1125.00,1124.00,1124.75,50,50
03/27/2001,14:30,1125.00,1126.75,1125.00,1126.50,135,135
03/27/2001,14:31,1126.50,1126.75,1125.75,1126.00,50,50
03/27/2001,14:32,1126.00,1126.00,1125.25,1125.25,61,61
03/27/2001,14:33,1125.50,1125.75,1125.00,1125.00,50,50
03/27/2001,14:34,1124.75,1126.00,1124.75,1125.50,54,54
03/27/2001,14:35,1125.50,1126.00,1125.00,1126.00,40,40
03/27/2001,14:36,1126.00,1126.25,1125.00,1125.25,35,35
03/27/2001,14:37,1125.25,1126.00,1125.25,1125.50,42,42
03/27/2001,14:38,1125.50,1127.25,1125.25,1127.25,78,78
03/27/2001,14:39,1127.25,1127.25,1125.75,1125.75,62,62
03/27/2001,14:40,1125.75,1127.75,1125.50,1127.25,73,73
03/27/2001,14:41,1127.50,1128.50,1127.25,1128.25,98,98
03/27/2001,14:42,1128.50,1130.00,1128.25,1129.25,103,103
03/27/2001,14:43,1129.50,1130.25,1128.75,1128.75,73,73
03/27/2001,14:44,1129.00,1130.00,1128.75,1129.50,55,55
03/27/2001,14:45,1129.75,1130.75,1129.50,1130.25,61,61
03/27/2001,14:46,1130.50,1130.50,1128.75,1129.25,53,53
03/27/2001,14:47,1129.00,1130.75,1129.00,1130.25,72,72
03/27/2001,14:48,1130.50,1130.50,1129.25,1130.00,42,42
03/27/2001,14:49,1129.75,1131.50,1129.50,1130.75,70,70
03/27/2001,14:50,1131.00,1131.50,1130.00,1130.00,54,54
03/27/2001,14:51,1130.00,1130.50,1129.50,1130.50,41,41
03/27/2001,14:52,1130.25,1131.00,1130.00,1130.00,46,46
03/27/2001,14:53,1130.00,1130.25,1128.50,1129.00,46,46
03/27/2001,14:54,1129.00,1129.25,1128.50,1128.75,52,52
03/27/2001,14:55,1128.75,1128.75,1127.75,1127.75,51,51
03/27/2001,14:56,1128.00,1128.50,1127.50,1128.50,56,56
03/27/2001,14:57,1128.50,1129.00,1127.75,1128.25,44,44
03/27/2001,14:58,1128.25,1129.25,1128.00,1128.00,46,46
03/27/2001,14:59,1128.00,1128.50,1127.50,1128.50,62,62
03/27/2001,15:00,1128.50,1129.25,1128.00,1128.50,38,38
03/27/2001,15:01,1128.50,1129.25,1127.75,1128.00,49,49
03/27/2001,15:02,1127.75,1128.00,1126.00,1126.25,90,90
03/27/2001,15:03,1126.50,1127.00,1125.50,1125.50,64,64
03/27/2001,15:04,1125.50,1127.00,1125.50,1127.00,37,37
03/27/2001,15:05,1127.00,1127.75,1127.00,1127.50,38,38
03/27/2001,15:06,1127.25,1127.75,1126.75,1127.25,28,28
03/27/2001,15:07,1127.50,1127.75,1126.75,1127.25,41,41
03/27/2001,15:08,1127.00,1127.75,1127.00,1127.50,27,27
03/27/2001,15:09,1127.50,1127.75,1126.75,1127.25,24,24
03/27/2001,15:10,1127.00,1127.25,1127.00,1127.25,17,17
03/27/2001,15:11,1127.25,1127.50,1127.00,1127.25,21,21
03/27/2001,15:12,1127.25,1127.50,1127.00,1127.00,20,20
03/27/2001,15:13,1126.75,1127.00,1126.50,1126.50,25,25
03/27/2001,15:14,1126.50,1127.75,1126.50,1127.00,32,32
03/27/2001,15:15,1127.00,1127.75,1127.00,1127.50,38,38
03/27/2001,15:16,1127.50,1128.00,1126.25,1126.50,74,74
03/27/2001,15:17,1126.50,1126.75,1126.50,1126.75,0,0
03/28/2001,00:08,1119.00,1119.25,1119.00,1119.25,1,1
03/28/2001,00:13,1119.00,1119.00,1119.00,1119.00,0,0
03/28/2001,00:23,1119.25,1119.25,1119.25,1119.25,0,0
03/28/2001,00:30,1119.25,1119.25,1119.25,1119.25,0,0
03/28/2001,00:32,1119.00,1119.00,1119.00,1119.00,0,0
03/28/2001,00:34,1118.75,1118.75,1118.75,1118.75,0,0
03/28/2001,00:36,1118.50,1118.50,1118.50,1118.50,0,0
03/28/2001,00:39,1118.75,1118.75,1118.75,1118.75,0,0
03/28/2001,00:42,1118.75,1118.75,1118.75,1118.75,0,0
03/28/2001,00:49,1118.75,1118.75,1118.75,1118.75,1,1
03/28/2001,00:50,1119.00,1119.00,1119.00,1119.00,0,0
03/28/2001,00:55,1119.25,1119.50,1119.25,1119.50,1,1
03/28/2001,00:56,1119.25,1119.25,1119.25,1119.25,0,0
03/28/2001,00:58,1119.25,1119.25,1119.25,1119.25,0,0
03/28/2001,01:01,1118.75,1118.75,1118.75,1118.75,0,0
03/28/2001,01:02,1118.50,1118.50,1118.50,1118.50,0,0
03/28/2001,01:03,1118.50,1118.50,1118.50,1118.50,0,0
03/28/2001,01:04,1118.25,1118.25,1118.00,1118.00,2,2
03/28/2001,01:05,1117.50,1117.75,1117.50,1117.75,4,4
03/28/2001,01:07,1118.00,1118.25,1117.50,1117.50,1,1
03/28/2001,01:09,1117.50,1117.50,1117.25,1117.25,1,1
03/28/2001,01:10,1117.25,1117.25,1116.50,1116.75,5,5
03/28/2001,01:11,1117.25,1117.25,1116.25,1116.25,2,2
03/28/2001,01:12,1116.00,1116.00,1115.50,1115.50,5,5
03/28/2001,01:13,1115.75,1116.50,1115.75,1116.50,1,1
03/28/2001,01:14,1116.25,1116.25,1115.75,1115.75,1,1
03/28/2001,01:15,1115.75,1115.75,1115.00,1115.00,4,4
03/28/2001,01:16,1115.00,1115.25,1115.00,1115.00,4,4
03/28/2001,01:17,1115.00,1115.00,1114.75,1114.75,2,2
03/28/2001,01:18,1115.00,1115.50,1114.75,1115.50,5,5
03/28/2001,01:20,1115.75,1115.75,1115.75,1115.75,0,0
03/28/2001,01:21,1115.75,1115.75,1115.00,1115.25,4,4
03/28/2001,01:22,1115.25,1115.25,1115.00,1115.00,1,1
03/28/2001,01:23,1115.25,1115.75,1115.25,1115.75,1,1
03/28/2001,01:24,1115.50,1115.50,1115.50,1115.50,0,0
03/28/2001,01:25,1115.25,1115.25,1113.50,1113.50,8,8
03/28/2001,01:26,1113.50,1114.00,1113.25,1113.25,3,3
03/28/2001,01:27,1113.75,1113.75,1113.50,1113.50,1,1
03/28/2001,01:28,1113.50,1113.75,1112.50,1112.75,4,4
03/28/2001,01:29,1112.75,1112.75,1111.75,1112.25,4,4
03/28/2001,01:30,1112.00,1112.00,1111.25,1111.25,3,3
03/28/2001,01:31,1111.00,1111.25,1110.75,1110.75,4,4
03/28/2001,01:32,1110.50,1110.75,1110.25,1110.75,2,2
03/28/2001,01:33,1111.25,1111.25,1110.25,1110.25,6,6
03/28/2001,01:34,1110.75,1111.00,1110.75,1111.00,1,1
03/28/2001,01:35,1111.00,1111.00,1110.75,1110.75,1,1
03/28/2001,01:36,1111.00,1111.25,1110.50,1111.25,3,3
03/28/2001,01:37,1111.25,1111.25,1110.75,1111.25,4,4
03/28/2001,01:38,1111.25,1111.50,1111.00,1111.25,3,3
03/28/2001,01:39,1111.50,1111.50,1111.25,1111.25,2,2
03/28/2001,01:40,1111.50,1111.50,1111.25,1111.25,1,1
03/28/2001,01:41,1111.50,1112.25,1111.50,1112.25,2,2
03/28/2001,01:42,1112.00,1112.75,1112.00,1112.75,3,3
03/28/2001,01:43,1112.50,1112.50,1112.50,1112.50,1,1
03/28/2001,01:44,1112.25,1112.25,1112.25,1112.25,0,0
03/28/2001,01:45,1112.00,1112.00,1111.50,1111.50,2,2
03/28/2001,01:46,1111.75,1112.25,1111.50,1111.50,4,4
03/28/2001,01:47,1111.00,1111.00,1110.75,1111.00,2,2
03/28/2001,01:48,1110.75,1111.00,1110.50,1111.00,2,2
03/28/2001,01:49,1111.00,1111.00,1111.00,1111.00,0,0
03/28/2001,01:50,1111.00,1111.00,1111.00,1111.00,1,1
03/28/2001,01:51,1111.25,1111.25,1110.75,1110.75,1,1
03/28/2001,01:52,1110.50,1110.50,1110.25,1110.50,3,3
03/28/2001,01:53,1110.25,1110.75,1110.00,1110.50,2,2
03/28/2001,01:54,1110.25,1110.50,1110.00,1110.00,1,1
03/28/2001,01:55,1110.25,1110.75,1110.25,1110.50,1,1
03/28/2001,01:56,1110.50,1112.00,1110.50,1112.00,7,7
03/28/2001,01:57,1112.00,1112.00,1111.00,1111.00,5,5
03/28/2001,01:58,1111.00,1111.25,1111.00,1111.25,1,1
03/28/2001,02:00,1111.25,1111.25,1111.25,1111.25,0,0
03/28/2001,02:01,1111.50,1111.50,1111.50,1111.50,0,0
03/28/2001,02:02,1111.25,1111.25,1111.25,1111.25,1,1
03/28/2001,02:03,1111.50,1111.75,1111.50,1111.75,2,2
03/28/2001,02:05,1112.00,1112.00,1112.00,1112.00,0,0
03/28/2001,02:07,1111.75,1111.75,1111.00,1111.00,2,2
03/28/2001,02:08,1110.75,1110.75,1110.50,1110.50,3,3
03/28/2001,02:09,1110.50,1110.50,1110.50,1110.50,1,1
03/28/2001,02:11,1111.00,1111.00,1110.00,1110.00,4,4
03/28/2001,02:12,1110.00,1110.00,1110.00,1110.00,1,1
03/28/2001,02:13,1110.50,1110.50,1110.50,1110.50,0,0
03/28/2001,02:14,1110.50,1110.50,1109.75,1109.75,2,2
03/28/2001,02:16,1110.00,1110.00,1109.50,1109.75,2,2
03/28/2001,02:17,1109.50,1109.50,1109.50,1109.50,1,1
03/28/2001,02:18,1109.25,1109.25,1109.25,1109.25,2,2
03/28/2001,02:19,1109.25,1109.25,1109.25,1109.25,1,1
03/28/2001,02:20,1109.25,1109.25,1109.00,1109.00,4,4
03/28/2001,02:21,1109.25,1109.75,1109.25,1109.75,1,1
03/28/2001,02:22,1110.00,1110.00,1110.00,1110.00,0,0
03/28/2001,02:23,1110.25,1110.25,1110.25,1110.25,0,0
03/28/2001,02:24,1110.50,1110.50,1110.50,1110.50,0,0
03/28/2001,02:25,1110.50,1110.75,1110.50,1110.75,1,1
03/28/2001,02:26,1111.00,1111.00,1111.00,1111.00,0,0
03/28/2001,02:27,1111.00,1111.00,1111.00,1111.00,0,0
03/28/2001,02:28,1110.75,1110.75,1110.75,1110.75,0,0
03/28/2001,02:32,1111.25,1111.25,1111.25,1111.25,0,0
03/28/2001,02:34,1112.00,1112.50,1112.00,1112.50,1,1
03/28/2001,02:35,1112.75,1113.25,1112.50,1112.50,5,5
03/28/2001,02:36,1113.00,1113.00,1112.25,1112.25,1,1
03/28/2001,02:38,1112.25,1112.25,1112.25,1112.25,0,0
03/28/2001,02:39,1112.00,1112.00,1112.00,1112.00,0,0
03/28/2001,02:40,1111.75,1111.75,1111.75,1111.75,0,0
03/28/2001,02:41,1112.00,1112.00,1112.00,1112.00,0,0
03/28/2001,02:43,1111.75,1111.75,1111.75,1111.75,0,0
03/28/2001,02:44,1112.00,1112.00,1112.00,1112.00,2,2
03/28/2001,02:46,1112.25,1112.75,1112.25,1112.75,1,1
03/28/2001,02:47,1112.75,1112.75,1112.75,1112.75,0,0
03/28/2001,02:48,1113.00,1113.50,1113.00,1113.00,3,3
03/28/2001,02:49,1113.00,1113.00,1113.00,1113.00,0,0
03/28/2001,02:50,1112.75,1112.75,1112.75,1112.75,0,0
03/28/2001,02:51,1112.75,1113.00,1112.75,1113.00,1,1
03/28/2001,02:52,1113.25,1113.25,1113.25,1113.25,0,0
03/28/2001,02:53,1113.50,1113.75,1113.50,1113.50,2,2
03/28/2001,02:54,1113.75,1113.75,1113.75,1113.75,0,0
03/28/2001,02:55,1114.00,1114.00,1114.00,1114.00,0,0
03/28/2001,02:56,1113.50,1113.50,1113.00,1113.00,3,3
03/28/2001,02:58,1112.75,1112.75,1112.75,1112.75,2,2
03/28/2001,02:59,1112.50,1112.50,1112.50,1112.50,0,0
03/28/2001,03:00,1112.50,1112.50,1112.50,1112.50,1,1
03/28/2001,03:02,1112.75,1112.75,1112.75,1112.75,0,0
03/28/2001,03:04,1113.00,1113.00,1113.00,1113.00,1,1
03/28/2001,03:05,1113.00,1113.00,1113.00,1113.00,1,1
03/28/2001,03:09,1113.00,1113.00,1113.00,1113.00,1,1
03/28/2001,03:10,1112.75,1112.75,1112.50,1112.50,1,1
03/28/2001,03:12,1112.75,1113.50,1112.75,1113.50,3,3
03/28/2001,03:13,1113.75,1113.75,1113.50,1113.50,1,1
03/28/2001,03:14,1113.25,1113.75,1113.25,1113.75,2,2
03/28/2001,03:15,1114.00,1114.00,1114.00,1114.00,1,1
03/28/2001,03:16,1114.25,1114.25,1113.75,1113.75,2,2
03/28/2001,03:17,1113.50,1114.00,1113.25,1113.25,4,4
03/28/2001,03:18,1113.50,1114.00,1113.50,1113.75,2,2
03/28/2001,03:19,1114.00,1114.25,1114.00,1114.00,2,2
03/28/2001,03:21,1114.00,1114.50,1114.00,1114.50,3,3
03/28/2001,03:22,1114.50,1114.75,1114.50,1114.75,1,1
03/28/2001,03:23,1115.00,1115.00,1115.00,1115.00,2,2
03/28/2001,03:24,1114.75,1114.75,1114.50,1114.50,1,1
03/28/2001,03:26,1114.75,1115.00,1114.75,1115.00,1,1
03/28/2001,03:27,1115.00,1115.00,1115.00,1115.00,0,0
03/28/2001,03:28,1115.00,1115.00,1115.00,1115.00,0,0
03/28/2001,03:30,1115.00,1115.00,1115.00,1115.00,0,0
03/28/2001,03:32,1114.75,1114.75,1114.25,1114.50,3,3
03/28/2001,03:33,1114.75,1115.50,1114.75,1115.25,3,3
03/28/2001,03:34,1115.00,1115.00,1114.75,1114.75,1,1
03/28/2001,03:35,1114.50,1114.50,1114.00,1114.00,2,2
03/28/2001,03:36,1114.00,1114.00,1113.50,1113.50,2,2
03/28/2001,03:37,1113.00,1113.25,1113.00,1113.25,1,1
03/28/2001,03:41,1113.50,1113.75,1113.50,1113.75,1,1
03/28/2001,03:43,1113.75,1113.75,1113.25,1113.25,2,2
03/28/2001,03:44,1113.50,1113.50,1113.50,1113.50,2,2
03/28/2001,03:45,1113.00,1113.75,1113.00,1113.75,3,3
03/28/2001,03:46,1114.00,1114.00,1114.00,1114.00,0,0
03/28/2001,03:47,1114.00,1114.00,1114.00,1114.00,0,0
03/28/2001,03:48,1114.25,1114.25,1114.25,1114.25,0,0
03/28/2001,03:49,1114.50,1115.00,1114.50,1115.00,4,4
03/28/2001,03:50,1115.25,1115.25,1115.00,1115.00,2,2
03/28/2001,03:51,1115.00,1115.25,1114.75,1114.75,2,2
03/28/2001,03:52,1115.00,1115.25,1114.50,1114.75,4,4
03/28/2001,03:53,1114.50,1114.50,1114.50,1114.50,1,1
03/28/2001,03:54,1115.00,1115.00,1115.00,1115.00,0,0
03/28/2001,03:55,1115.00,1115.00,1114.75,1114.75,1,1
03/28/2001,03:56,1115.00,1115.00,1115.00,1115.00,0,0
03/28/2001,03:57,1115.00,1115.00,1115.00,1115.00,0,0
03/28/2001,03:58,1115.00,1115.00,1115.00,1115.00,1,1
03/28/2001,03:59,1115.00,1115.25,1115.00,1115.25,1,1
03/28/2001,04:00,1115.00,1115.00,1115.00,1115.00,0,0
03/28/2001,04:01,1115.00,1115.00,1114.75,1115.00,2,2
03/28/2001,04:02,1114.75,1114.75,1114.75,1114.75,0,0
03/28/2001,04:03,1114.50,1114.50,1114.25,1114.25,2,2
03/28/2001,04:04,1114.25,1114.50,1114.25,1114.50,1,1
03/28/2001,04:05,1114.50,1114.50,1114.50,1114.50,1,1
03/28/2001,04:06,1114.50,1114.50,1114.50,1114.50,0,0
03/28/2001,04:09,1114.25,1114.25,1114.25,1114.25,0,0
03/28/2001,04:10,1114.00,1114.25,1114.00,1114.00,1,1
03/28/2001,04:11,1114.00,1114.00,1114.00,1114.00,1,1
03/28/2001,04:12,1114.25,1114.25,1114.00,1114.00,1,1
03/28/2001,04:14,1114.25,1114.25,1113.75,1113.75,1,1
03/28/2001,04:15,1114.00,1114.00,1114.00,1114.00,0,0
03/28/2001,04:16,1114.00,1114.75,1114.00,1114.75,1,1
03/28/2001,04:17,1114.75,1114.75,1114.50,1114.50,1,1
03/28/2001,04:18,1114.25,1114.25,1114.00,1114.00,1,1
03/28/2001,04:19,1114.00,1114.50,1113.75,1113.75,3,3
03/28/2001,04:20,1114.00,1114.00,1113.75,1113.75,2,2
03/28/2001,04:22,1113.50,1113.50,1113.50,1113.50,0,0
03/28/2001,04:23,1113.25,1113.75,1113.00,1113.00,3,3
03/28/2001,04:24,1113.00,1113.00,1113.00,1113.00,3,3
03/28/2001,04:25,1113.00,1113.50,1113.00,1113.50,3,3
03/28/2001,04:27,1113.50,1113.50,1113.25,1113.25,1,1
03/28/2001,04:28,1113.75,1113.75,1113.75,1113.75,0,0
03/28/2001,04:29,1114.00,1114.00,1114.00,1114.00,1,1
03/28/2001,04:31,1114.25,1114.25,1114.25,1114.25,3,3
03/28/2001,04:32,1114.25,1114.25,1114.00,1114.00,1,1
03/28/2001,04:33,1114.00,1114.00,1113.00,1113.00,3,3
03/28/2001,04:34,1113.00,1113.00,1112.75,1112.75,2,2
03/28/2001,04:35,1112.50,1112.75,1112.00,1112.00,6,6
03/28/2001,04:36,1111.75,1111.75,1111.00,1111.00,7,7
03/28/2001,04:37,1111.00,1111.50,1110.50,1110.50,10,10
03/28/2001,04:38,1110.50,1110.50,1110.25,1110.25,3,3
03/28/2001,04:39,1110.50,1110.75,1110.25,1110.75,3,3
03/28/2001,04:40,1110.75,1111.50,1110.50,1111.50,5,5
03/28/2001,04:41,1111.25,1111.25,1111.00,1111.00,3,3
03/28/2001,04:42,1110.75,1111.00,1110.50,1111.00,2,2
03/28/2001,04:43,1111.00,1111.00,1110.50,1110.50,1,1
03/28/2001,04:44,1110.75,1110.75,1110.50,1110.50,1,1
03/28/2001,04:45,1110.50,1110.50,1110.50,1110.50,1,1
03/28/2001,04:47,1110.75,1111.00,1110.75,1111.00,1,1
03/28/2001,04:48,1111.25,1111.50,1111.25,1111.50,2,2
03/28/2001,04:49,1111.25,1111.25,1111.25,1111.25,0,0
03/28/2001,04:50,1111.25,1111.25,1111.25,1111.25,0,0
03/28/2001,04:51,1111.25,1111.50,1111.25,1111.50,1,1
03/28/2001,04:52,1111.25,1111.25,1111.25,1111.25,0,0
03/28/2001,04:53,1111.25,1111.25,1110.75,1110.75,1,1
03/28/2001,04:55,1111.00,1111.00,1111.00,1111.00,0,0
03/28/2001,04:56,1110.75,1110.75,1110.75,1110.75,1,1
03/28/2001,04:57,1111.00,1111.25,1111.00,1111.25,2,2
03/28/2001,04:59,1111.25,1111.25,1111.00,1111.00,1,1
03/28/2001,05:00,1110.50,1110.50,1110.50,1110.50,0,0
03/28/2001,05:01,1110.50,1110.50,1110.50,1110.50,1,1
03/28/2001,05:02,1110.50,1110.50,1110.00,1110.00,1,1
03/28/2001,05:03,1110.50,1110.50,1110.00,1110.00,1,1
03/28/2001,05:04,1109.75,1109.75,1109.25,1109.25,5,5
03/28/2001,05:05,1109.25,1109.50,1108.75,1108.75,4,4
03/28/2001,05:06,1108.75,1108.75,1108.00,1108.75,6,6
03/28/2001,05:07,1108.75,1109.00,1108.75,1108.75,2,2
03/28/2001,05:08,1108.75,1108.75,1108.25,1108.50,2,2
03/28/2001,05:09,1108.50,1108.50,1108.50,1108.50,1,1
03/28/2001,05:10,1108.75,1108.75,1108.75,1108.75,0,0
03/28/2001,05:11,1108.50,1108.50,1108.50,1108.50,1,1
03/28/2001,05:12,1108.75,1108.75,1108.75,1108.75,0,0
03/28/2001,05:13,1108.75,1108.75,1108.75,1108.75,1,1
03/28/2001,05:14,1108.75,1108.75,1108.50,1108.50,2,2
03/28/2001,05:15,1108.50,1108.50,1108.50,1108.50,0,0
03/28/2001,05:16,1108.75,1108.75,1108.75,1108.75,1,1
03/28/2001,05:17,1109.00,1110.00,1109.00,1109.75,3,3
03/28/2001,05:18,1109.75,1109.75,1109.50,1109.75,3,3
03/28/2001,05:19,1110.00,1110.00,1110.00,1110.00,3,3
03/28/2001,05:20,1110.00,1110.00,1110.00,1110.00,3,3
03/28/2001,05:21,1109.75,1109.75,1109.75,1109.75,1,1
03/28/2001,05:22,1109.75,1110.00,1109.75,1110.00,3,3
03/28/2001,05:23,1109.75,1110.25,1109.75,1110.25,1,1
03/28/2001,05:24,1110.00,1110.25,1110.00,1110.25,2,2
03/28/2001,05:25,1110.50,1110.50,1110.50,1110.50,1,1
03/28/2001,05:26,1110.50,1111.00,1110.25,1111.00,3,3
03/28/2001,05:27,1110.50,1110.50,1110.50,1110.50,1,1
03/28/2001,05:28,1110.50,1110.50,1110.50,1110.50,1,1
03/28/2001,05:29,1110.50,1110.50,1110.25,1110.25,1,1
03/28/2001,05:30,1110.25,1110.25,1110.25,1110.25,1,1
03/28/2001,05:31,1110.00,1110.00,1110.00,1110.00,1,1
03/28/2001,05:32,1110.00,1110.50,1109.75,1109.75,4,4
03/28/2001,05:34,1109.75,1110.25,1109.50,1110.00,4,4
03/28/2001,05:35,1109.50,1110.25,1109.50,1110.25,2,2
03/28/2001,05:36,1110.25,1110.25,1110.25,1110.25,0,0
03/28/2001,05:37,1110.00,1110.25,1110.00,1110.25,2,2
03/28/2001,05:38,1110.50,1110.75,1110.50,1110.75,1,1
03/28/2001,05:39,1111.00,1111.50,1110.50,1111.25,4,4
03/28/2001,05:40,1111.25,1112.25,1111.25,1112.00,2,2
03/28/2001,05:41,1112.25,1112.25,1111.50,1111.50,2,2
03/28/2001,05:42,1111.25,1111.50,1111.25,1111.50,1,1
03/28/2001,05:43,1111.50,1111.75,1111.25,1111.25,2,2
03/28/2001,05:44,1111.25,1111.25,1111.25,1111.25,1,1
03/28/2001,05:45,1111.50,1111.50,1111.25,1111.25,1,1
03/28/2001,05:46,1111.50,1112.00,1111.50,1112.00,4,4
03/28/2001,05:47,1112.00,1112.00,1111.75,1111.75,1,1
03/28/2001,05:48,1111.75,1111.75,1111.50,1111.50,1,1
03/28/2001,05:49,1112.00,1112.00,1112.00,1112.00,0,0
03/28/2001,05:50,1112.00,1112.00,1112.00,1112.00,0,0
03/28/2001,05:51,1112.25,1112.25,1112.25,1112.25,1,1
03/28/2001,05:52,1112.25,1112.75,1112.25,1112.75,2,2
03/28/2001,05:54,1113.00,1113.25,1113.00,1113.00,2,2
03/28/2001,05:55,1113.25,1113.25,1112.75,1113.00,2,2
03/28/2001,05:56,1113.00,1113.00,1112.75,1112.75,1,1
03/28/2001,05:57,1113.00,1113.00,1113.00,1113.00,0,0
03/28/2001,05:58,1112.50,1112.50,1112.50,1112.50,0,0
03/28/2001,05:59,1112.75,1112.75,1112.50,1112.50,3,3
03/28/2001,06:00,1112.50,1112.50,1112.25,1112.50,3,3
03/28/2001,06:01,1112.25,1112.50,1112.25,1112.25,2,2
03/28/2001,06:02,1112.25,1112.25,1112.25,1112.25,0,0
03/28/2001,06:03,1112.25,1112.75,1111.75,1112.00,3,3
03/28/2001,06:04,1112.00,1112.00,1111.75,1111.75,2,2
03/28/2001,06:05,1111.75,1112.00,1111.75,1112.00,1,1
03/28/2001,06:06,1112.25,1112.25,1112.00,1112.00,1,1
03/28/2001,06:07,1112.00,1112.50,1112.00,1112.50,2,2
03/28/2001,06:08,1112.75,1112.75,1112.75,1112.75,0,0
03/28/2001,06:09,1112.75,1112.75,1112.50,1112.75,1,1
03/28/2001,06:10,1113.00,1113.00,1113.00,1113.00,1,1
03/28/2001,06:11,1112.75,1112.75,1112.75,1112.75,0,0
03/28/2001,06:15,1112.75,1112.75,1112.75,1112.75,0,0
03/28/2001,06:16,1112.75,1112.75,1112.50,1112.50,1,1
03/28/2001,06:17,1112.75,1112.75,1112.50,1112.50,1,1
03/28/2001,06:19,1112.75,1112.75,1112.50,1112.50,2,2
03/28/2001,06:20,1112.75,1112.75,1112.50,1112.50,2,2
03/28/2001,06:22,1112.50,1112.75,1112.50,1112.75,1,1
03/28/2001,06:23,1112.50,1112.50,1112.50,1112.50,1,1
03/28/2001,06:24,1112.50,1113.00,1112.50,1113.00,2,2
03/28/2001,06:25,1113.00,1113.00,1113.00,1113.00,1,1
03/28/2001,06:26,1113.00,1113.00,1112.50,1112.50,2,2
03/28/2001,06:27,1112.50,1113.00,1112.50,1112.75,2,2
03/28/2001,06:28,1112.75,1112.75,1112.75,1112.75,1,1
03/28/2001,06:29,1112.75,1112.75,1112.75,1112.75,1,1
03/28/2001,06:30,1112.75,1113.00,1112.75,1113.00,1,1
03/28/2001,06:32,1113.50,1114.00,1113.50,1114.00,1,1
03/28/2001,06:33,1114.00,1114.50,1114.00,1114.00,5,5
03/28/2001,06:34,1114.00,1114.75,1114.00,1114.00,5,5
03/28/2001,06:35,1113.75,1114.00,1113.50,1114.00,8,8
03/28/2001,06:36,1114.00,1114.00,1113.50,1113.75,4,4
03/28/2001,06:37,1114.00,1114.00,1114.00,1114.00,2,2
03/28/2001,06:38,1114.25,1114.25,1114.00,1114.00,2,2
03/28/2001,06:39,1114.00,1114.25,1114.00,1114.00,3,3
03/28/2001,06:41,1114.00,1114.00,1114.00,1114.00,0,0
03/28/2001,06:42,1114.25,1114.50,1114.25,1114.50,3,3
03/28/2001,06:43,1114.75,1115.00,1114.75,1114.75,3,3
03/28/2001,06:44,1115.00,1116.50,1115.00,1116.25,15,15
03/28/2001,06:45,1116.50,1116.50,1116.25,1116.50,7,7
03/28/2001,06:46,1116.00,1116.00,1115.50,1115.75,3,3
03/28/2001,06:47,1115.50,1115.75,1114.75,1114.75,6,6
03/28/2001,06:48,1115.00,1115.00,1114.25,1114.50,5,5
03/28/2001,06:49,1114.50,1114.75,1114.00,1114.25,7,7
03/28/2001,06:50,1114.25,1114.25,1113.25,1113.25,5,5
03/28/2001,06:51,1113.25,1113.50,1113.00,1113.00,3,3
03/28/2001,06:52,1112.75,1113.25,1112.75,1113.00,6,6
03/28/2001,06:53,1112.75,1112.75,1111.50,1111.50,8,8
03/28/2001,06:54,1112.00,1112.50,1111.75,1111.75,6,6
03/28/2001,06:55,1111.75,1112.00,1111.00,1111.75,12,12
03/28/2001,06:56,1111.75,1111.75,1111.00,1111.75,6,6
03/28/2001,06:57,1111.75,1111.75,1111.25,1111.75,5,5
03/28/2001,06:58,1112.00,1112.25,1111.75,1112.25,2,2
03/28/2001,06:59,1112.50,1113.00,1112.50,1112.75,3,3
03/28/2001,07:00,1112.50,1112.75,1112.25,1112.25,4,4
03/28/2001,07:01,1112.50,1112.50,1112.00,1112.00,4,4
03/28/2001,07:02,1112.00,1112.50,1112.00,1112.50,2,2
03/28/2001,07:03,1112.25,1112.50,1111.75,1112.25,4,4
03/28/2001,07:04,1112.25,1112.75,1112.25,1112.75,3,3
03/28/2001,07:05,1113.00,1113.00,1112.25,1112.75,5,5
03/28/2001,07:06,1113.00,1113.00,1112.00,1112.00,5,5
03/28/2001,07:07,1112.00,1112.50,1111.75,1112.25,4,4
03/28/2001,07:08,1112.25,1112.25,1111.75,1112.00,2,2
03/28/2001,07:09,1111.75,1112.25,1111.50,1111.75,3,3
03/28/2001,07:10,1111.75,1112.00,1111.75,1112.00,2,2
03/28/2001,07:11,1112.00,1112.00,1111.75,1111.75,1,1
03/28/2001,07:12,1111.50,1111.50,1111.50,1111.50,1,1
03/28/2001,07:13,1111.50,1111.50,1111.50,1111.50,1,1
03/28/2001,07:14,1111.50,1111.75,1111.25,1111.75,7,7
03/28/2001,07:15,1111.75,1111.75,1111.50,1111.50,9,9
03/28/2001,07:16,1111.75,1112.00,1111.00,1111.50,5,5
03/28/2001,07:17,1111.50,1112.25,1111.50,1112.00,6,6
03/28/2001,07:18,1112.00,1112.00,1111.75,1111.75,1,1
03/28/2001,07:19,1111.50,1111.50,1111.50,1111.50,0,0
03/28/2001,07:20,1111.50,1111.50,1111.50,1111.50,3,3
03/28/2001,07:21,1111.50,1111.50,1111.00,1111.00,6,6
03/28/2001,07:22,1111.00,1111.00,1110.50,1111.00,6,6
03/28/2001,07:23,1110.75,1111.00,1110.25,1111.00,7,7
03/28/2001,07:24,1110.75,1111.25,1110.50,1111.25,5,5
03/28/2001,07:25,1111.00,1111.25,1110.25,1111.25,11,11
03/28/2001,07:26,1111.50,1111.50,1111.25,1111.25,4,4
03/28/2001,07:27,1111.50,1111.75,1111.00,1111.00,8,8
03/28/2001,07:28,1110.75,1111.50,1110.75,1111.50,3,3
03/28/2001,07:29,1111.25,1111.50,1111.25,1111.50,2,2
03/28/2001,07:30,1111.25,1111.75,1111.25,1111.25,3,3
03/28/2001,07:31,1111.50,1112.00,1111.50,1112.00,4,4
03/28/2001,07:32,1112.25,1113.00,1112.00,1112.25,8,8
03/28/2001,07:33,1112.50,1112.75,1111.75,1111.75,7,7
03/28/2001,07:34,1112.00,1112.00,1111.75,1111.75,7,7
03/28/2001,07:35,1111.75,1111.75,1111.75,1111.75,1,1
03/28/2001,07:36,1111.75,1112.25,1111.50,1112.25,5,5
03/28/2001,07:37,1112.25,1112.50,1112.25,1112.25,2,2
03/28/2001,07:38,1112.00,1112.00,1111.75,1111.75,7,7
03/28/2001,07:39,1111.75,1112.00,1111.75,1111.75,3,3
03/28/2001,07:40,1111.75,1112.00,1111.75,1111.75,5,5
03/28/2001,07:41,1112.00,1112.00,1112.00,1112.00,0,0
03/28/2001,07:42,1111.75,1112.00,1111.50,1111.50,4,4
03/28/2001,07:43,1111.50,1111.75,1111.00,1111.75,6,6
03/28/2001,07:44,1111.75,1112.00,1111.00,1111.75,9,9
03/28/2001,07:45,1111.75,1112.00,1111.75,1112.00,3,3
03/28/2001,07:46,1111.75,1112.25,1111.50,1111.50,7,7
03/28/2001,07:47,1111.50,1111.50,1111.25,1111.25,2,2
03/28/2001,07:48,1111.25,1111.50,1110.75,1111.25,9,9
03/28/2001,07:49,1111.25,1111.75,1110.75,1111.50,8,8
03/28/2001,07:50,1111.25,1111.50,1111.00,1111.25,7,7
03/28/2001,07:51,1111.00,1111.25,1110.75,1111.25,6,6
03/28/2001,07:52,1111.00,1111.00,1111.00,1111.00,2,2
03/28/2001,07:53,1111.00,1111.00,1110.75,1111.00,3,3
03/28/2001,07:54,1111.00,1111.25,1111.00,1111.00,2,2
03/28/2001,07:55,1111.00,1111.75,1110.75,1111.50,8,8
03/28/2001,07:56,1111.75,1111.75,1111.75,1111.75,0,0
03/28/2001,07:57,1111.75,1112.00,1111.50,1111.75,6,6
03/28/2001,07:58,1112.00,1112.00,1111.25,1111.25,5,5
03/28/2001,07:59,1111.50,1111.50,1111.25,1111.25,1,1
03/28/2001,08:00,1111.00,1111.25,1110.75,1111.25,11,11
03/28/2001,08:01,1111.00,1112.00,1111.00,1111.50,6,6
03/28/2001,08:02,1111.50,1111.75,1111.50,1111.50,3,3
03/28/2001,08:03,1111.50,1111.50,1111.25,1111.25,4,4
03/28/2001,08:04,1111.50,1111.50,1111.25,1111.50,3,3
03/28/2001,08:05,1111.25,1111.25,1111.25,1111.25,2,2
03/28/2001,08:06,1111.25,1111.50,1111.00,1111.25,4,4
03/28/2001,08:07,1111.50,1111.50,1111.25,1111.25,4,4
03/28/2001,08:08,1111.00,1111.50,1111.00,1111.00,5,5
03/28/2001,08:09,1111.00,1111.50,1111.00,1111.25,3,3
03/28/2001,08:10,1111.25,1111.50,1111.25,1111.25,4,4
03/28/2001,08:11,1111.25,1111.25,1111.00,1111.00,3,3
03/28/2001,08:12,1111.00,1111.25,1111.00,1111.25,1,1
03/28/2001,08:13,1111.50,1111.50,1111.00,1111.00,5,5
03/28/2001,08:14,1111.50,1111.50,1111.00,1111.00,2,2
03/28/2001,08:15,1111.25,1111.50,1110.75,1110.75,3,3
03/28/2001,08:16,1110.75,1111.25,1110.50,1111.00,4,4
03/28/2001,08:17,1111.00,1111.25,1111.00,1111.00,3,3
03/28/2001,08:18,1111.00,1111.25,1111.00,1111.25,1,1
03/28/2001,08:19,1111.25,1111.50,1111.25,1111.50,1,1
03/28/2001,08:21,1111.50,1111.50,1111.00,1111.00,2,2
03/28/2001,08:22,1111.25,1111.50,1111.25,1111.50,1,1
03/28/2001,08:23,1111.25,1112.00,1111.25,1111.50,4,4
03/28/2001,08:25,1111.50,1111.50,1111.25,1111.50,2,2
03/28/2001,08:26,1111.50,1111.50,1111.25,1111.50,2,2
03/28/2001,08:27,1111.50,1112.25,1111.50,1112.25,6,6
03/28/2001,08:28,1112.25,1112.50,1112.00,1112.00,6,6
03/28/2001,08:29,1111.75,1111.75,1111.50,1111.75,3,3
03/28/2001,08:30,1111.25,1112.00,1111.25,1111.75,11,11
03/28/2001,08:31,1111.50,1111.75,1110.50,1111.00,24,24
03/28/2001,08:32,1110.75,1113.50,1110.50,1113.25,76,76
03/28/2001,08:33,1113.00,1114.00,1112.25,1112.25,70,70
03/28/2001,08:34,1112.25,1113.00,1111.00,1111.75,88,88
03/28/2001,08:35,1111.75,1111.75,1110.00,1110.50,86,86
03/28/2001,08:36,1110.25,1111.50,1110.00,1111.25,62,62
03/28/2001,08:37,1111.00,1111.25,1110.25,1110.50,94,94
03/28/2001,08:38,1110.75,1110.75,1108.75,1109.00,121,121
03/28/2001,08:39,1108.75,1109.25,1108.25,1108.50,86,86
03/28/2001,08:40,1108.75,1110.00,1108.50,1110.00,82,82
03/28/2001,08:41,1110.00,1111.00,1109.75,1110.75,79,79
03/28/2001,08:42,1110.75,1111.75,1109.50,1110.00,92,92
03/28/2001,08:43,1109.75,1110.75,1109.00,1110.25,95,95
03/28/2001,08:44,1110.50,1111.75,1110.00,1111.25,86,86
03/28/2001,08:45,1111.50,1112.75,1111.50,1111.50,96,96
03/28/2001,08:46,1111.50,1112.25,1110.00,1110.75,94,94
03/28/2001,08:47,1110.75,1111.00,1109.00,1109.25,108,108
03/28/2001,08:48,1109.50,1110.25,1109.00,1109.75,75,75
03/28/2001,08:49,1109.50,1110.50,1108.25,1108.25,83,83
03/28/2001,08:50,1108.25,1109.50,1108.00,1108.00,116,116
03/28/2001,08:51,1108.00,1109.75,1107.50,1109.25,124,124
03/28/2001,08:52,1109.50,1111.00,1109.25,1110.50,114,114
03/28/2001,08:53,1110.25,1111.25,1109.75,1110.50,94,94
03/28/2001,08:54,1110.75,1110.75,1109.25,1109.50,85,85
03/28/2001,08:55,1109.50,1110.00,1108.50,1109.00,96,96
03/28/2001,08:56,1109.25,1110.00,1108.75,1109.00,68,68
03/28/2001,08:57,1109.25,1109.25,1107.50,1107.50,97,97
03/28/2001,08:58,1107.50,1108.00,1106.00,1106.00,132,132
03/28/2001,08:59,1106.00,1106.50,1105.00,1105.50,133,133
03/28/2001,09:00,1105.25,1105.75,1103.50,1103.50,103,103
03/28/2001,09:01,1103.75,1105.00,1103.25,1104.75,123,123
03/28/2001,09:02,1104.25,1104.75,1103.00,1104.00,120,120
03/28/2001,09:03,1104.00,1104.25,1102.75,1103.75,78,78
03/28/2001,09:04,1103.75,1104.50,1102.50,1104.50,100,100
03/28/2001,09:05,1104.50,1105.50,1104.25,1105.25,110,110
03/28/2001,09:06,1105.50,1105.75,1104.50,1104.75,97,97
03/28/2001,09:07,1105.00,1105.75,1104.75,1104.75,48,48
03/28/2001,09:08,1104.75,1105.50,1104.00,1104.75,82,82
03/28/2001,09:09,1104.75,1105.50,1104.50,1104.50,55,55
03/28/2001,09:10,1104.50,1105.25,1103.50,1104.00,66,66
03/28/2001,09:11,1104.00,1104.75,1103.50,1104.75,73,73
03/28/2001,09:12,1104.75,1105.25,1103.25,1103.50,83,83
03/28/2001,09:13,1103.25,1103.75,1102.75,1102.75,82,82
03/28/2001,09:14,1102.75,1103.00,1101.00,1101.25,135,135
03/28/2001,09:15,1101.00,1101.75,1099.75,1099.75,131,131
03/28/2001,09:16,1099.75,1101.50,1099.75,1101.50,98,98
03/28/2001,09:17,1101.50,1101.75,1100.75,1101.00,68,68
03/28/2001,09:18,1101.00,1102.00,1100.75,1101.50,63,63
03/28/2001,09:19,1101.50,1103.00,1101.00,1102.75,69,69
03/28/2001,09:20,1102.50,1104.00,1102.25,1104.00,90,90
03/28/2001,09:21,1104.00,1104.75,1103.25,1104.25,96,96
03/28/2001,09:22,1104.00,1105.50,1103.75,1103.75,96,96
03/28/2001,09:23,1103.75,1104.50,1103.00,1104.00,70,70
03/28/2001,09:24,1104.00,1105.25,1103.75,1105.25,56,56
03/28/2001,09:25,1105.25,1105.50,1104.25,1105.00,68,68
03/28/2001,09:26,1105.00,1105.00,1103.50,1104.00,45,45
03/28/2001,09:27,1104.00,1104.50,1102.75,1103.50,84,84
03/28/2001,09:28,1103.50,1104.50,1103.00,1104.00,61,61
03/28/2001,09:29,1104.00,1106.00,1103.75,1105.75,90,90
03/28/2001,09:30,1105.75,1105.75,1104.50,1104.75,52,52
03/28/2001,09:31,1104.75,1106.25,1104.50,1106.25,53,53
03/28/2001,09:32,1106.25,1107.00,1105.75,1106.75,90,90
03/28/2001,09:33,1106.75,1107.50,1106.00,1107.00,75,75
03/28/2001,09:34,1106.75,1107.50,1105.75,1106.75,82,82
03/28/2001,09:35,1106.50,1107.75,1106.00,1106.75,66,66
03/28/2001,09:36,1106.75,1107.00,1106.00,1106.25,52,52
03/28/2001,09:37,1106.50,1107.00,1105.00,1105.25,71,71
03/28/2001,09:38,1105.00,1105.50,1104.25,1104.50,85,85
03/28/2001,09:39,1104.50,1105.50,1104.25,1105.00,52,52
03/28/2001,09:40,1105.00,1107.00,1105.00,1106.75,72,72
03/28/2001,09:41,1106.75,1107.00,1105.25,1105.50,66,66
03/28/2001,09:42,1105.50,1105.75,1104.50,1105.00,64,64
03/28/2001,09:43,1105.00,1105.25,1103.50,1104.75,96,96
03/28/2001,09:44,1104.50,1105.00,1104.00,1105.00,62,62
03/28/2001,09:45,1104.75,1105.00,1103.25,1104.00,74,74
03/28/2001,09:46,1103.75,1105.75,1103.75,1105.25,78,78
03/28/2001,09:47,1105.25,1105.75,1105.00,1105.25,39,39
03/28/2001,09:48,1105.25,1105.75,1104.00,1104.50,58,58
03/28/2001,09:49,1104.25,1104.50,1103.25,1104.00,60,60
03/28/2001,09:50,1104.00,1104.50,1103.25,1104.25,40,40
03/28/2001,09:51,1104.25,1105.25,1104.25,1105.25,40,40
03/28/2001,09:52,1105.50,1105.50,1104.50,1105.50,51,51
03/28/2001,09:53,1105.50,1105.50,1103.75,1103.75,46,46
03/28/2001,09:54,1103.75,1105.00,1103.50,1104.25,44,44
03/28/2001,09:55,1104.00,1104.25,1103.00,1103.50,66,66
03/28/2001,09:56,1103.75,1104.00,1103.25,1103.50,35,35
03/28/2001,09:57,1103.75,1104.50,1103.25,1103.75,44,44
03/28/2001,09:58,1104.00,1104.00,1102.50,1102.75,60,60
03/28/2001,09:59,1102.75,1102.75,1101.75,1102.00,69,69
03/28/2001,10:00,1102.25,1102.50,1101.50,1101.75,65,65
03/28/2001,10:01,1101.75,1102.00,1101.00,1101.75,52,52
03/28/2001,10:02,1102.00,1103.00,1101.75,1102.50,51,51
03/28/2001,10:03,1103.00,1104.25,1102.50,1103.50,54,54
03/28/2001,10:04,1103.50,1103.75,1103.25,1103.25,34,34
03/28/2001,10:05,1103.25,1103.25,1102.50,1102.50,44,44
03/28/2001,10:06,1102.50,1103.50,1102.25,1102.50,46,46
03/28/2001,10:07,1102.50,1102.75,1101.25,1101.25,39,39
03/28/2001,10:08,1101.25,1102.25,1101.00,1102.00,57,57
03/28/2001,10:09,1102.00,1103.25,1102.00,1103.00,47,47
03/28/2001,10:10,1102.75,1103.00,1101.50,1101.75,57,57
03/28/2001,10:11,1101.50,1102.00,1101.25,1101.75,30,30
03/28/2001,10:12,1101.75,1103.25,1101.75,1102.75,57,57
03/28/2001,10:13,1103.00,1103.00,1102.00,1103.00,32,32
03/28/2001,10:14,1102.75,1103.50,1102.00,1102.25,55,55
03/28/2001,10:15,1102.25,1103.50,1102.00,1103.50,39,39
03/28/2001,10:16,1103.75,1104.50,1103.00,1104.50,69,69
03/28/2001,10:17,1104.25,1104.50,1103.25,1103.25,51,51
03/28/2001,10:18,1103.00,1103.75,1102.50,1102.50,44,44
03/28/2001,10:19,1102.50,1102.50,1101.00,1101.25,77,77
03/28/2001,10:20,1101.25,1101.50,1100.00,1100.75,101,101
03/28/2001,10:21,1101.00,1101.75,1100.75,1101.25,30,30
03/28/2001,10:22,1101.25,1101.25,1100.00,1100.25,49,49
03/28/2001,10:23,1100.00,1100.00,1099.00,1099.25,79,79
03/28/2001,10:24,1099.25,1100.50,1098.75,1100.25,71,71
03/28/2001,10:25,1100.00,1100.50,1099.00,1099.50,51,51
03/28/2001,10:26,1099.50,1100.50,1099.00,1100.00,46,46
03/28/2001,10:27,1100.00,1100.75,1099.50,1100.50,34,34
03/28/2001,10:28,1100.75,1101.00,1100.25,1100.75,30,30
03/28/2001,10:29,1100.50,1100.75,1099.75,1100.50,39,39
03/28/2001,10:30,1100.25,1100.50,1100.25,1100.25,15,15
03/28/2001,10:31,1100.50,1100.50,1098.75,1099.50,50,50
03/28/2001,10:32,1099.50,1099.75,1098.75,1098.75,51,51
03/28/2001,10:33,1098.75,1099.25,1098.25,1098.25,65,65
03/28/2001,10:34,1098.25,1098.75,1098.25,1098.25,33,33
03/28/2001,10:35,1098.25,1098.50,1096.75,1097.00,101,101
03/28/2001,10:36,1097.00,1097.75,1096.75,1097.50,49,49
03/28/2001,10:37,1097.50,1097.75,1096.75,1096.75,35,35
03/28/2001,10:38,1096.50,1097.25,1096.25,1097.00,49,49
03/28/2001,10:39,1097.00,1097.00,1096.25,1096.25,32,32
03/28/2001,10:40,1096.75,1097.50,1096.50,1097.00,46,46
03/28/2001,10:41,1097.00,1097.75,1097.00,1097.75,45,45
03/28/2001,10:42,1098.00,1098.00,1097.50,1097.50,46,46
03/28/2001,10:43,1097.25,1097.75,1097.00,1097.25,25,25
03/28/2001,10:44,1097.25,1098.25,1097.25,1098.25,48,48
03/28/2001,10:45,1098.25,1098.50,1097.75,1098.50,30,30
03/28/2001,10:46,1098.50,1099.50,1098.25,1099.25,49,49
03/28/2001,10:47,1099.00,1099.25,1098.75,1099.00,37,37
03/28/2001,10:48,1099.00,1099.25,1098.50,1098.75,31,31
03/28/2001,10:49,1098.75,1099.50,1098.50,1099.00,30,30
03/28/2001,10:50,1099.00,1099.75,1098.75,1098.75,46,46
03/28/2001,10:51,1098.75,1099.25,1097.75,1098.50,37,37
03/28/2001,10:52,1098.50,1098.50,1097.25,1097.25,43,43
03/28/2001,10:53,1097.25,1097.50,1096.00,1096.25,58,58
03/28/2001,10:54,1096.25,1096.50,1095.50,1095.75,61,61
03/28/2001,10:55,1095.75,1096.00,1095.25,1095.75,36,36
03/28/2001,10:56,1095.75,1096.75,1095.75,1096.50,43,43
03/28/2001,10:57,1096.50,1097.25,1096.50,1096.50,25,25
03/28/2001,10:58,1096.25,1097.50,1096.25,1097.50,37,37
03/28/2001,10:59,1097.25,1097.50,1097.00,1097.25,23,23
03/28/2001,11:00,1097.25,1097.75,1097.00,1097.75,33,33
03/28/2001,11:01,1097.75,1098.25,1097.00,1097.75,39,39
03/28/2001,11:02,1097.50,1097.75,1096.75,1097.00,49,49
03/28/2001,11:03,1097.25,1098.25,1097.25,1097.50,25,25
03/28/2001,11:04,1097.50,1098.25,1097.25,1098.00,27,27
03/28/2001,11:05,1098.00,1099.00,1097.75,1098.50,57,57
03/28/2001,11:06,1098.50,1099.50,1098.25,1099.25,41,41
03/28/2001,11:07,1099.25,1099.75,1099.00,1099.25,35,35
03/28/2001,11:08,1099.00,1099.25,1098.50,1099.00,45,45
03/28/2001,11:09,1099.00,1099.00,1098.25,1098.75,19,19
03/28/2001,11:10,1098.50,1099.50,1098.25,1099.50,26,26
03/28/2001,11:11,1099.50,1100.50,1099.50,1100.00,65,65
03/28/2001,11:12,1100.00,1100.75,1099.75,1100.75,38,38
03/28/2001,11:13,1100.75,1101.25,1100.50,1101.00,54,54
03/28/2001,11:14,1101.00,1101.75,1100.75,1101.75,49,49
03/28/2001,11:15,1101.75,1102.50,1101.50,1101.75,63,63
03/28/2001,11:16,1102.00,1102.25,1101.25,1101.75,29,29
03/28/2001,11:17,1101.50,1102.25,1101.50,1102.00,29,29
03/28/2001,11:18,1102.25,1102.75,1101.50,1101.75,50,50
03/28/2001,11:19,1101.50,1102.50,1101.25,1101.50,32,32
03/28/2001,11:20,1101.50,1102.00,1101.25,1101.75,26,26
03/28/2001,11:21,1102.00,1102.00,1101.50,1101.50,26,26
03/28/2001,11:22,1101.50,1101.75,1101.00,1101.50,34,34
03/28/2001,11:23,1101.50,1102.00,1101.25,1101.50,17,17
03/28/2001,11:24,1101.50,1103.00,1101.50,1102.75,29,29
03/28/2001,11:25,1102.75,1103.00,1102.25,1102.50,47,47
03/28/2001,11:26,1102.50,1102.75,1101.75,1101.75,55,55
03/28/2001,11:27,1101.75,1102.00,1100.75,1100.75,56,56
03/28/2001,11:28,1100.75,1101.25,1100.25,1101.00,63,63
03/28/2001,11:29,1100.75,1101.00,1100.50,1101.00,40,40
03/28/2001,11:30,1101.00,1103.00,1101.00,1103.00,65,65
03/28/2001,11:31,1102.75,1103.50,1102.50,1102.50,55,55
03/28/2001,11:32,1102.50,1102.50,1101.50,1101.75,41,41
03/28/2001,11:33,1101.75,1102.50,1101.75,1102.00,32,32
03/28/2001,11:34,1102.00,1103.00,1102.00,1103.00,24,24
03/28/2001,11:35,1102.75,1104.25,1102.75,1103.75,78,78
03/28/2001,11:36,1104.00,1104.25,1103.50,1103.50,29,29
03/28/2001,11:37,1103.75,1104.00,1103.00,1103.00,34,34
03/28/2001,11:38,1103.25,1103.25,1102.25,1102.75,39,39
03/28/2001,11:39,1102.75,1103.25,1102.25,1102.25,27,27
03/28/2001,11:40,1102.25,1103.00,1102.00,1102.75,28,28
03/28/2001,11:41,1102.75,1103.00,1102.00,1103.00,22,22
03/28/2001,11:42,1103.00,1103.50,1102.25,1103.00,35,35
03/28/2001,11:43,1103.25,1104.00,1103.00,1103.75,33,33
03/28/2001,11:44,1103.75,1103.75,1103.00,1103.50,23,23
03/28/2001,11:45,1103.25,1103.75,1103.00,1103.00,20,20
03/28/2001,11:46,1103.00,1103.00,1102.50,1102.50,13,13
03/28/2001,11:47,1102.50,1102.75,1102.25,1102.75,15,15
03/28/2001,11:48,1102.50,1103.50,1102.50,1102.75,24,24
03/28/2001,11:49,1102.75,1103.00,1102.25,1102.50,18,18
03/28/2001,11:50,1102.25,1102.75,1102.25,1102.25,21,21
03/28/2001,11:51,1102.50,1102.75,1102.00,1102.50,26,26
03/28/2001,11:52,1102.50,1103.50,1102.50,1103.00,29,29
03/28/2001,11:53,1103.00,1103.00,1101.50,1102.00,51,51
03/28/2001,11:54,1102.00,1102.50,1100.75,1101.00,73,73
03/28/2001,11:55,1101.00,1101.75,1101.00,1101.75,25,25
03/28/2001,11:56,1101.75,1101.75,1101.00,1101.25,20,20
03/28/2001,11:57,1101.25,1101.50,1100.75,1101.00,38,38
03/28/2001,11:58,1101.00,1101.75,1101.00,1101.75,23,23
03/28/2001,11:59,1101.75,1103.00,1101.50,1103.00,42,42
03/28/2001,12:00,1103.00,1104.00,1103.00,1103.75,60,60
03/28/2001,12:01,1103.50,1104.50,1103.25,1104.00,51,51
03/28/2001,12:02,1104.00,1105.25,1104.00,1104.75,92,92
03/28/2001,12:03,1104.75,1105.25,1104.50,1104.75,40,40
03/28/2001,12:04,1104.75,1105.25,1104.25,1105.00,27,27
03/28/2001,12:05,1105.00,1105.00,1104.25,1104.50,28,28
03/28/2001,12:06,1104.50,1104.50,1104.00,1104.00,31,31
03/28/2001,12:07,1104.00,1104.00,1103.00,1104.00,51,51
03/28/2001,12:08,1104.00,1104.00,1102.75,1103.00,32,32
03/28/2001,12:09,1103.00,1103.25,1102.50,1103.00,44,44
03/28/2001,12:10,1103.00,1104.00,1102.75,1104.00,23,23
03/28/2001,12:11,1103.75,1104.25,1103.50,1103.50,27,27
03/28/2001,12:12,1103.50,1104.00,1103.25,1103.75,17,17
03/28/2001,12:13,1103.50,1103.75,1102.25,1102.25,27,27
03/28/2001,12:14,1102.25,1102.50,1101.00,1101.25,54,54
03/28/2001,12:15,1101.00,1101.75,1101.00,1101.25,51,51
03/28/2001,12:16,1101.25,1101.50,1101.00,1101.00,34,34
03/28/2001,12:17,1100.75,1101.00,1099.25,1099.75,105,105
03/28/2001,12:18,1099.75,1100.00,1099.50,1099.50,46,46
03/28/2001,12:19,1099.50,1099.75,1099.25,1099.75,32,32
03/28/2001,12:20,1099.50,1100.00,1099.50,1100.00,28,28
03/28/2001,12:21,1099.75,1100.75,1099.75,1100.50,27,27
03/28/2001,12:22,1100.50,1100.75,1100.00,1100.00,26,26
03/28/2001,12:23,1100.00,1100.75,1099.75,1100.50,25,25
03/28/2001,12:24,1100.50,1101.00,1100.25,1101.00,22,22
03/28/2001,12:25,1101.00,1101.75,1101.00,1101.25,39,39
03/28/2001,12:26,1101.25,1101.25,1100.50,1100.50,22,22
03/28/2001,12:27,1100.50,1100.75,1099.25,1099.50,35,35
03/28/2001,12:28,1099.75,1101.50,1099.50,1101.00,38,38
03/28/2001,12:29,1101.00,1102.25,1101.00,1101.50,44,44
03/28/2001,12:30,1101.25,1102.25,1101.00,1102.25,22,22
03/28/2001,12:31,1102.25,1102.75,1101.75,1102.00,46,46
03/28/2001,12:32,1102.00,1102.50,1101.75,1101.75,36,36
03/28/2001,12:33,1101.50,1101.75,1100.25,1100.25,44,44
03/28/2001,12:34,1100.25,1100.50,1099.50,1099.75,58,58
03/28/2001,12:35,1099.75,1100.50,1099.50,1100.00,30,30
03/28/2001,12:36,1100.25,1101.25,1100.00,1100.50,32,32
03/28/2001,12:37,1100.75,1100.75,1099.50,1099.50,22,22
03/28/2001,12:38,1099.50,1100.00,1098.75,1099.75,65,65
03/28/2001,12:39,1099.75,1100.75,1099.50,1100.50,35,35
03/28/2001,12:40,1100.50,1101.50,1100.25,1101.50,29,29
03/28/2001,12:41,1101.50,1102.00,1101.00,1101.50,41,41
03/28/2001,12:42,1101.75,1102.25,1101.25,1101.75,31,31
03/28/2001,12:43,1101.50,1102.00,1101.00,1101.50,28,28
03/28/2001,12:44,1101.75,1102.00,1100.50,1101.00,35,35
03/28/2001,12:45,1100.75,1100.75,1099.50,1099.75,42,42
03/28/2001,12:46,1099.75,1100.50,1099.75,1100.25,25,25
03/28/2001,12:47,1100.25,1100.50,1099.50,1099.75,33,33
03/28/2001,12:48,1099.75,1100.25,1099.50,1100.00,24,24
03/28/2001,12:49,1100.00,1101.75,1100.00,1100.75,40,40
03/28/2001,12:50,1100.75,1101.00,1100.00,1100.00,20,20
03/28/2001,12:51,1100.50,1100.75,1099.50,1099.50,47,47
03/28/2001,12:52,1099.50,1100.00,1099.25,1099.25,43,43
03/28/2001,12:53,1099.25,1100.50,1099.00,1100.25,48,48
03/28/2001,12:54,1100.00,1101.00,1099.50,1100.50,39,39
03/28/2001,12:55,1100.75,1100.75,1099.75,1100.00,25,25
03/28/2001,12:56,1100.00,1101.75,1100.00,1100.75,47,47
03/28/2001,12:57,1100.75,1101.25,1100.25,1101.25,34,34
03/28/2001,12:58,1101.25,1101.25,1100.25,1100.50,24,24
03/28/2001,12:59,1100.50,1101.00,1099.25,1099.50,47,47
03/28/2001,13:00,1099.75,1100.00,1098.50,1098.75,61,61
03/28/2001,13:01,1098.50,1099.25,1098.50,1098.75,37,37
03/28/2001,13:02,1098.75,1098.75,1097.25,1097.25,90,90
03/28/2001,13:03,1097.75,1098.50,1097.25,1098.50,40,40
03/28/2001,13:04,1098.75,1099.00,1098.25,1098.75,40,40
03/28/2001,13:05,1098.75,1099.50,1098.50,1099.25,29,29
03/28/2001,13:06,1099.50,1099.75,1099.00,1099.75,29,29
03/28/2001,13:07,1099.75,1100.25,1099.50,1099.75,39,39
03/28/2001,13:08,1099.75,1100.00,1098.25,1098.50,53,53
03/28/2001,13:09,1098.50,1098.75,1097.75,1098.50,46,46
03/28/2001,13:10,1098.50,1099.00,1097.75,1098.25,31,31
03/28/2001,13:11,1098.25,1098.50,1097.75,1098.00,21,21
03/28/2001,13:12,1098.00,1099.00,1097.00,1097.00,49,49
03/28/2001,13:13,1097.00,1097.25,1096.50,1096.75,56,56
03/28/2001,13:14,1096.50,1097.50,1096.00,1096.50,48,48
03/28/2001,13:15,1096.25,1097.50,1096.25,1096.75,34,34
03/28/2001,13:16,1096.50,1097.50,1096.00,1097.50,37,37
03/28/2001,13:17,1097.75,1098.00,1096.25,1096.50,55,55
03/28/2001,13:18,1096.50,1097.75,1096.25,1097.75,54,54
03/28/2001,13:19,1097.75,1097.75,1096.25,1096.75,34,34
03/28/2001,13:20,1096.50,1097.25,1096.25,1096.25,35,35
03/28/2001,13:21,1096.25,1097.25,1096.25,1096.25,33,33
03/28/2001,13:22,1096.50,1097.00,1095.75,1095.75,44,44
03/28/2001,13:23,1095.75,1096.00,1095.50,1095.50,45,45
03/28/2001,13:24,1095.50,1095.75,1095.25,1095.75,29,29
03/28/2001,13:25,1095.25,1095.50,1095.00,1095.25,32,32
03/28/2001,13:26,1095.25,1095.50,1095.00,1095.00,20,20
03/28/2001,13:27,1095.25,1096.25,1095.00,1096.25,39,39
03/28/2001,13:28,1096.25,1096.25,1095.00,1095.00,41,41
03/28/2001,13:29,1095.00,1095.50,1095.00,1095.00,19,19
03/28/2001,13:30,1095.00,1095.75,1095.00,1095.25,16,16
03/28/2001,13:31,1095.50,1095.50,1095.00,1095.00,21,21
03/28/2001,13:32,1095.00,1096.00,1095.00,1095.00,35,35
03/28/2001,13:33,1095.00,1096.25,1095.00,1096.25,28,28
03/28/2001,13:34,1096.25,1096.75,1095.25,1096.75,58,58
03/28/2001,13:35,1096.75,1097.50,1096.75,1097.25,49,49
03/28/2001,13:36,1097.00,1098.00,1096.75,1097.75,58,58
03/28/2001,13:37,1097.75,1098.75,1097.50,1097.50,65,65
03/28/2001,13:38,1097.75,1098.00,1097.50,1097.50,26,26
03/28/2001,13:39,1097.50,1098.50,1097.50,1098.25,46,46
03/28/2001,13:40,1098.25,1098.50,1097.75,1097.75,44,44
03/28/2001,13:41,1098.00,1098.00,1097.00,1098.00,50,50
03/28/2001,13:42,1097.75,1098.00,1096.00,1096.50,53,53
03/28/2001,13:43,1096.25,1098.00,1096.00,1097.50,64,64
03/28/2001,13:44,1097.50,1098.25,1097.00,1097.00,41,41
03/28/2001,13:45,1097.25,1097.75,1096.25,1097.00,41,41
03/28/2001,13:46,1097.00,1097.00,1095.75,1096.50,61,61
03/28/2001,13:47,1096.50,1097.50,1096.25,1097.25,64,64
03/28/2001,13:48,1097.00,1097.50,1096.50,1097.50,53,53
03/28/2001,13:49,1097.75,1099.75,1097.25,1099.50,128,128
03/28/2001,13:50,1099.50,1100.25,1099.00,1100.25,100,100
03/28/2001,13:51,1100.25,1102.25,1100.00,1101.50,122,122
03/28/2001,13:52,1101.50,1103.75,1101.25,1103.00,121,121
03/28/2001,13:53,1103.50,1103.50,1101.75,1101.75,74,74
03/28/2001,13:54,1102.00,1102.75,1101.50,1101.50,62,62
03/28/2001,13:55,1101.50,1101.75,1101.00,1101.50,54,54
03/28/2001,13:56,1101.75,1101.75,1100.25,1100.50,54,54
03/28/2001,13:57,1100.50,1100.75,1100.00,1100.00,47,47
03/28/2001,13:58,1100.50,1101.50,1100.00,1101.25,48,48
03/28/2001,13:59,1101.25,1101.75,1100.75,1101.75,49,49
03/28/2001,14:00,1101.50,1102.25,1101.00,1101.00,46,46
03/28/2001,14:01,1101.00,1101.75,1100.25,1100.75,47,47
03/28/2001,14:02,1100.75,1101.00,1098.00,1098.00,98,98
03/28/2001,14:03,1098.00,1098.75,1096.50,1096.50,115,115
03/28/2001,14:04,1096.50,1096.50,1094.00,1094.50,141,141
03/28/2001,14:05,1094.00,1094.50,1092.50,1094.00,110,110
03/28/2001,14:06,1094.00,1096.75,1093.75,1096.75,83,83
03/28/2001,14:07,1096.75,1096.75,1094.25,1094.50,64,64
03/28/2001,14:08,1094.50,1096.25,1094.25,1094.50,65,65
03/28/2001,14:09,1094.75,1096.00,1094.75,1095.75,48,48
03/28/2001,14:10,1095.75,1096.75,1095.00,1095.00,58,58
03/28/2001,14:11,1094.75,1095.50,1093.75,1094.50,81,81
03/28/2001,14:12,1094.25,1094.25,1093.00,1093.75,85,85
03/28/2001,14:13,1093.75,1094.50,1093.00,1094.25,84,84
03/28/2001,14:14,1094.25,1094.75,1093.25,1094.50,57,57
03/28/2001,14:15,1094.50,1095.75,1094.25,1095.25,81,81
03/28/2001,14:16,1095.50,1096.00,1095.25,1096.00,51,51
03/28/2001,14:17,1096.25,1097.00,1096.00,1096.50,83,83
03/28/2001,14:18,1096.25,1096.75,1095.50,1096.25,51,51
03/28/2001,14:19,1096.25,1097.75,1096.00,1097.25,89,89
03/28/2001,14:20,1097.50,1098.75,1097.00,1098.50,103,103
03/28/2001,14:21,1098.25,1099.75,1098.00,1099.25,107,107
03/28/2001,14:22,1099.25,1099.25,1097.50,1097.75,80,80
03/28/2001,14:23,1097.75,1098.50,1096.50,1098.25,90,90
03/28/2001,14:24,1098.25,1099.75,1097.75,1098.00,76,76
03/28/2001,14:25,1098.25,1099.00,1098.00,1098.25,45,45
03/28/2001,14:26,1098.25,1099.25,1098.00,1098.75,39,39
03/28/2001,14:27,1098.75,1099.00,1096.75,1096.75,62,62
03/28/2001,14:28,1097.00,1097.00,1094.50,1095.00,118,118
03/28/2001,14:29,1094.75,1096.00,1094.50,1095.50,58,58
03/28/2001,14:30,1095.25,1097.00,1095.25,1097.00,49,49
03/28/2001,14:31,1097.25,1097.50,1096.00,1096.50,54,54
03/28/2001,14:32,1096.25,1097.75,1096.25,1097.25,63,63
03/28/2001,14:33,1097.25,1098.75,1097.25,1098.75,59,59
03/28/2001,14:34,1098.75,1100.75,1098.50,1100.75,158,158
03/28/2001,14:35,1101.00,1103.25,1100.50,1103.25,126,126
03/28/2001,14:36,1103.00,1103.75,1102.50,1103.25,105,105
03/28/2001,14:37,1103.50,1104.75,1103.00,1104.25,128,128
03/28/2001,14:38,1104.50,1105.50,1104.00,1104.25,118,118
03/28/2001,14:39,1104.25,1104.50,1102.75,1102.75,75,75
03/28/2001,14:40,1103.00,1103.50,1102.50,1103.50,73,73
03/28/2001,14:41,1103.25,1103.25,1101.75,1102.00,65,65
03/28/2001,14:42,1101.75,1103.00,1101.50,1102.75,78,78
03/28/2001,14:43,1102.75,1103.50,1102.00,1103.25,71,71
03/28/2001,14:44,1103.00,1103.50,1102.25,1103.25,58,58
03/28/2001,14:45,1103.25,1103.50,1101.75,1102.50,69,69
03/28/2001,14:46,1102.50,1102.50,1101.25,1101.25,68,68
03/28/2001,14:47,1101.50,1101.75,1099.75,1099.75,110,110
03/28/2001,14:48,1100.00,1101.25,1099.50,1101.25,83,83
03/28/2001,14:49,1101.50,1102.00,1100.75,1102.00,63,63
03/28/2001,14:50,1102.00,1102.25,1099.75,1100.00,66,66
03/28/2001,14:51,1099.75,1100.25,1098.75,1100.00,70,70
03/28/2001,14:52,1100.00,1100.50,1099.25,1100.25,57,57
03/28/2001,14:53,1100.25,1100.50,1099.50,1100.25,52,52
03/28/2001,14:54,1100.25,1101.25,1099.50,1101.00,91,91
03/28/2001,14:55,1101.00,1101.25,1099.75,1100.25,56,56
03/28/2001,14:56,1100.25,1102.00,1100.00,1101.25,70,70
03/28/2001,14:57,1101.25,1101.75,1100.75,1101.00,48,48
03/28/2001,14:58,1101.00,1101.50,1100.50,1100.75,61,61
03/28/2001,14:59,1100.75,1100.75,1100.00,1100.00,46,46
03/28/2001,15:00,1100.25,1100.25,1099.25,1099.50,44,44
03/28/2001,15:01,1099.25,1099.75,1096.75,1097.00,84,84
03/28/2001,15:02,1097.00,1098.25,1096.75,1098.00,85,85
03/28/2001,15:03,1097.75,1098.75,1097.25,1098.00,46,46
03/28/2001,15:04,1098.00,1098.75,1095.75,1096.25,51,51
03/28/2001,15:05,1096.25,1097.50,1096.25,1096.50,49,49
03/28/2001,15:06,1096.50,1096.75,1095.50,1096.50,38,38
03/28/2001,15:07,1096.50,1097.00,1096.25,1096.25,20,20
03/28/2001,15:08,1096.25,1096.50,1096.00,1096.25,25,25
03/28/2001,15:09,1096.50,1097.00,1096.25,1096.75,17,17
03/28/2001,15:10,1097.00,1097.00,1095.50,1096.00,23,23
03/28/2001,15:11,1096.25,1096.75,1096.00,1096.50,13,13
03/28/2001,15:12,1096.25,1096.75,1096.25,1096.50,20,20
03/28/2001,15:13,1096.75,1096.75,1095.50,1095.75,22,22
03/28/2001,15:14,1095.75,1096.50,1095.50,1096.25,31,31
03/28/2001,15:15,1096.00,1096.25,1095.00,1095.50,32,32
03/28/2001,15:16,1095.25,1097.25,1095.25,1097.00,57,57
03/29/2001,00:03,1097.00,1097.00,1097.00,1097.00,1,1
03/29/2001,00:05,1096.75,1097.00,1096.75,1097.00,1,1
03/29/2001,00:07,1097.00,1097.00,1097.00,1097.00,0,0
03/29/2001,00:09,1096.75,1096.75,1096.75,1096.75,1,1
03/29/2001,00:10,1096.75,1096.75,1096.75,1096.75,0,0
03/29/2001,00:11,1097.00,1097.00,1097.00,1097.00,1,1
03/29/2001,00:12,1097.25,1098.00,1097.25,1098.00,1,1
03/29/2001,00:13,1098.00,1098.00,1098.00,1098.00,0,0
03/29/2001,00:14,1097.75,1097.75,1097.75,1097.75,1,1
03/29/2001,00:15,1097.50,1097.50,1097.25,1097.25,1,1
03/29/2001,00:16,1097.25,1097.50,1097.25,1097.50,1,1
03/29/2001,00:18,1097.50,1097.50,1097.50,1097.50,0,0
03/29/2001,00:19,1097.50,1097.50,1097.50,1097.50,0,0
03/29/2001,00:20,1097.50,1097.50,1097.50,1097.50,0,0
03/29/2001,00:21,1098.00,1098.25,1098.00,1098.25,1,1
03/29/2001,00:22,1098.00,1098.00,1098.00,1098.00,0,0
03/29/2001,00:23,1097.75,1097.75,1097.75,1097.75,0,0
03/29/2001,00:27,1097.50,1097.50,1097.50,1097.50,0,0
03/29/2001,00:31,1097.25,1097.25,1096.75,1096.75,1,1
03/29/2001,00:33,1096.50,1096.50,1096.50,1096.50,0,0
03/29/2001,00:36,1096.25,1096.50,1096.25,1096.50,2,2
03/29/2001,00:38,1096.25,1096.25,1096.25,1096.25,1,1
03/29/2001,00:39,1096.00,1096.00,1095.75,1096.00,2,2
03/29/2001,00:40,1096.50,1096.50,1096.25,1096.25,2,2
03/29/2001,00:41,1096.75,1096.75,1096.75,1096.75,1,1
03/29/2001,00:42,1097.00,1097.00,1096.50,1096.50,4,4
03/29/2001,00:43,1096.75,1097.25,1096.75,1097.25,1,1
03/29/2001,00:44,1097.25,1097.25,1097.25,1097.25,0,0
03/29/2001,00:45,1097.50,1097.50,1097.50,1097.50,1,1
03/29/2001,00:46,1097.75,1097.75,1097.75,1097.75,0,0
03/29/2001,00:47,1097.25,1097.25,1096.50,1097.00,3,3
03/29/2001,00:48,1097.25,1097.25,1097.25,1097.25,0,0
03/29/2001,00:49,1097.00,1097.00,1097.00,1097.00,0,0
03/29/2001,00:51,1097.50,1097.75,1097.50,1097.75,1,1
03/29/2001,00:52,1098.00,1098.00,1097.75,1097.75,1,1
03/29/2001,00:55,1097.75,1097.75,1097.50,1097.50,1,1
03/29/2001,00:59,1097.00,1097.00,1097.00,1097.00,0,0
03/29/2001,01:00,1096.75,1096.75,1096.75,1096.75,0,0
03/29/2001,01:01,1096.25,1096.25,1095.50,1095.50,2,2
03/29/2001,01:02,1095.50,1095.50,1095.25,1095.50,1,1
03/29/2001,01:03,1095.75,1095.75,1095.75,1095.75,0,0
03/29/2001,01:04,1096.00,1096.25,1096.00,1096.00,2,2
03/29/2001,01:05,1095.75,1096.00,1095.50,1096.00,2,2
03/29/2001,01:06,1095.75,1095.75,1095.75,1095.75,0,0
03/29/2001,01:07,1095.75,1095.75,1095.50,1095.50,1,1
03/29/2001,01:08,1095.50,1095.50,1095.50,1095.50,1,1
03/29/2001,01:09,1095.25,1095.25,1095.25,1095.25,1,1
03/29/2001,01:10,1095.25,1095.25,1095.25,1095.25,1,1
03/29/2001,01:11,1095.50,1095.50,1095.50,1095.50,0,0
03/29/2001,01:12,1095.50,1095.50,1095.00,1095.00,3,3
03/29/2001,01:13,1095.00,1095.00,1094.50,1094.75,3,3
03/29/2001,01:15,1094.25,1095.00,1094.25,1094.75,3,3
03/29/2001,01:16,1094.25,1094.50,1094.25,1094.25,2,2
03/29/2001,01:18,1094.75,1094.75,1094.75,1094.75,1,1
03/29/2001,01:19,1094.25,1094.50,1093.25,1094.25,6,6
03/29/2001,01:20,1094.25,1095.00,1094.25,1094.50,3,3
03/29/2001,01:21,1094.50,1094.50,1094.50,1094.50,1,1
03/29/2001,01:22,1094.75,1094.75,1094.25,1094.25,2,2
03/29/2001,01:23,1094.00,1094.00,1094.00,1094.00,1,1
03/29/2001,01:24,1094.25,1094.25,1094.00,1094.00,1,1
03/29/2001,01:25,1094.00,1094.00,1094.00,1094.00,0,0
03/29/2001,01:27,1094.00,1094.00,1094.00,1094.00,0,0
03/29/2001,01:29,1094.00,1094.00,1094.00,1094.00,0,0
03/29/2001,01:30,1094.50,1094.50,1094.00,1094.00,1,1
03/29/2001,01:31,1094.25,1094.25,1094.25,1094.25,0,0
03/29/2001,01:32,1093.50,1094.00,1093.50,1093.50,3,3
03/29/2001,01:33,1093.25,1093.50,1093.25,1093.50,2,2
03/29/2001,01:34,1093.25,1093.25,1093.00,1093.25,2,2
03/29/2001,01:35,1093.50,1093.75,1093.25,1093.25,2,2
03/29/2001,01:37,1093.25,1093.25,1093.25,1093.25,1,1
03/29/2001,01:38,1093.00,1093.00,1093.00,1093.00,0,0
03/29/2001,01:39,1093.00,1093.25,1093.00,1093.25,1,1
03/29/2001,01:40,1093.50,1093.50,1093.50,1093.50,1,1
03/29/2001,01:41,1093.50,1094.00,1093.50,1094.00,2,2
03/29/2001,01:42,1094.25,1094.25,1094.25,1094.25,1,1
03/29/2001,01:43,1094.00,1094.00,1094.00,1094.00,1,1
03/29/2001,01:44,1094.00,1094.50,1093.25,1093.25,4,4
03/29/2001,01:45,1093.50,1093.50,1093.25,1093.50,2,2
03/29/2001,01:46,1093.00,1093.00,1091.50,1091.50,6,6
03/29/2001,01:47,1091.50,1091.50,1090.75,1090.75,5,5
03/29/2001,01:48,1091.50,1091.75,1090.50,1091.00,3,3
03/29/2001,01:49,1091.00,1092.25,1091.00,1092.25,5,5
03/29/2001,01:50,1092.25,1093.00,1092.00,1093.00,8,8
03/29/2001,01:51,1093.25,1093.50,1093.25,1093.50,1,1
03/29/2001,01:52,1093.00,1093.00,1093.00,1093.00,0,0
03/29/2001,01:53,1092.25,1092.25,1091.75,1091.75,2,2
03/29/2001,01:55,1091.75,1092.50,1091.75,1092.50,2,2
03/29/2001,01:57,1092.50,1092.50,1092.50,1092.50,0,0
03/29/2001,01:58,1092.50,1092.75,1092.50,1092.75,1,1
03/29/2001,01:59,1092.75,1092.75,1092.25,1092.25,1,1
03/29/2001,02:00,1092.00,1092.00,1091.75,1092.00,2,2
03/29/2001,02:01,1091.75,1092.00,1091.50,1092.00,2,2
03/29/2001,02:03,1091.25,1091.25,1091.00,1091.00,1,1
03/29/2001,02:04,1091.25,1091.25,1091.25,1091.25,1,1
03/29/2001,02:05,1091.25,1091.25,1090.25,1090.25,3,3
03/29/2001,02:06,1090.25,1090.75,1090.25,1090.75,1,1
03/29/2001,02:07,1090.75,1090.75,1090.50,1090.50,2,2
03/29/2001,02:09,1090.25,1091.25,1090.00,1090.50,5,5
03/29/2001,02:10,1091.00,1091.00,1091.00,1091.00,2,2
03/29/2001,02:11,1091.00,1091.00,1091.00,1091.00,0,0
03/29/2001,02:12,1091.25,1092.00,1091.25,1092.00,2,2
03/29/2001,02:13,1092.25,1092.25,1092.25,1092.25,0,0
03/29/2001,02:15,1092.50,1092.50,1092.50,1092.50,0,0
03/29/2001,02:16,1092.50,1092.50,1092.25,1092.25,1,1
03/29/2001,02:17,1092.25,1092.25,1092.00,1092.25,1,1
03/29/2001,02:18,1092.25,1092.50,1092.25,1092.50,1,1
03/29/2001,02:19,1092.50,1092.50,1092.00,1092.50,2,2
03/29/2001,02:20,1092.50,1092.50,1092.00,1092.50,2,2
03/29/2001,02:21,1092.50,1093.00,1092.25,1093.00,2,2
03/29/2001,02:22,1092.75,1093.50,1092.75,1093.50,4,4
03/29/2001,02:23,1093.00,1094.00,1093.00,1093.50,4,4
03/29/2001,02:25,1093.25,1093.25,1093.25,1093.25,0,0
03/29/2001,02:26,1093.00,1093.00,1093.00,1093.00,0,0
03/29/2001,02:27,1093.25,1093.50,1093.25,1093.25,1,1
03/29/2001,02:28,1093.25,1093.75,1093.25,1093.50,2,2
03/29/2001,02:30,1093.25,1093.25,1093.25,1093.25,0,0
03/29/2001,02:32,1093.25,1093.25,1092.75,1092.75,1,1
03/29/2001,02:33,1092.50,1092.50,1092.25,1092.50,1,1
03/29/2001,02:34,1092.50,1092.50,1092.00,1092.00,2,2
03/29/2001,02:35,1092.00,1092.00,1092.00,1092.00,1,1
03/29/2001,02:37,1091.75,1091.75,1091.75,1091.75,0,0
03/29/2001,02:38,1091.75,1092.00,1091.75,1092.00,4,4
03/29/2001,02:39,1092.25,1092.25,1092.25,1092.25,3,3
03/29/2001,02:40,1092.25,1092.25,1092.00,1092.00,2,2
03/29/2001,02:42,1092.00,1092.25,1092.00,1092.25,1,1
03/29/2001,02:44,1092.75,1092.75,1092.75,1092.75,1,1
03/29/2001,02:48,1093.00,1093.25,1093.00,1093.25,2,2
03/29/2001,02:49,1093.50,1093.75,1093.50,1093.75,1,1
03/29/2001,02:51,1093.75,1094.00,1093.50,1094.00,2,2
03/29/2001,02:52,1094.50,1094.75,1094.00,1094.50,4,4
03/29/2001,02:53,1094.50,1094.50,1094.25,1094.25,1,1
03/29/2001,02:54,1094.00,1094.00,1093.75,1093.75,1,1
03/29/2001,02:55,1093.75,1094.00,1093.75,1093.75,1,1
03/29/2001,02:56,1093.75,1093.75,1093.75,1093.75,0,0
03/29/2001,02:57,1094.00,1094.00,1093.50,1093.50,1,1
03/29/2001,02:58,1093.75,1094.50,1093.75,1094.50,3,3
03/29/2001,02:59,1094.75,1095.00,1094.75,1095.00,2,2
03/29/2001,03:00,1095.00,1095.00,1095.00,1095.00,3,3
03/29/2001,03:01,1095.00,1095.00,1095.00,1095.00,1,1
03/29/2001,03:02,1095.00,1095.50,1094.50,1095.50,4,4
03/29/2001,03:03,1095.50,1095.50,1094.00,1094.00,2,2
03/29/2001,03:04,1094.00,1094.50,1093.75,1093.75,2,2
03/29/2001,03:05,1093.75,1094.00,1093.75,1094.00,1,1
03/29/2001,03:06,1094.00,1094.00,1093.75,1093.75,1,1
03/29/2001,03:07,1094.00,1094.00,1094.00,1094.00,0,0
03/29/2001,03:10,1094.00,1094.00,1094.00,1094.00,0,0
03/29/2001,03:11,1094.50,1094.75,1094.50,1094.75,2,2
03/29/2001,03:12,1094.50,1094.50,1094.50,1094.50,0,0
03/29/2001,03:14,1094.50,1094.50,1094.25,1094.25,1,1
03/29/2001,03:16,1094.50,1094.75,1094.50,1094.75,2,2
03/29/2001,03:17,1094.75,1095.50,1094.75,1095.50,2,2
03/29/2001,03:19,1095.25,1095.25,1095.00,1095.00,1,1
03/29/2001,03:20,1095.25,1095.75,1095.25,1095.75,2,2
03/29/2001,03:21,1095.75,1096.00,1095.50,1095.50,3,3
03/29/2001,03:24,1095.25,1095.25,1095.25,1095.25,0,0
03/29/2001,03:25,1095.50,1095.75,1095.50,1095.75,1,1
03/29/2001,03:26,1095.50,1095.50,1095.50,1095.50,0,0
03/29/2001,03:27,1096.00,1096.00,1095.50,1095.50,1,1
03/29/2001,03:28,1095.25,1095.25,1095.25,1095.25,0,0
03/29/2001,03:29,1095.25,1095.25,1095.00,1095.00,1,1
03/29/2001,03:31,1095.00,1095.00,1095.00,1095.00,0,0
03/29/2001,03:32,1095.50,1095.50,1095.25,1095.25,1,1
03/29/2001,03:33,1095.00,1095.50,1095.00,1095.50,2,2
03/29/2001,03:34,1095.75,1096.00,1095.75,1096.00,3,3
03/29/2001,03:35,1096.25,1096.50,1096.25,1096.50,2,2
03/29/2001,03:36,1096.25,1096.75,1096.25,1096.50,2,2
03/29/2001,03:37,1096.25,1096.25,1096.25,1096.25,1,1
03/29/2001,03:38,1096.25,1096.50,1095.50,1095.50,4,4
03/29/2001,03:39,1095.75,1095.75,1095.50,1095.50,2,2
03/29/2001,03:40,1095.25,1095.25,1095.00,1095.00,4,4
03/29/2001,03:41,1095.25,1095.50,1095.25,1095.50,1,1
03/29/2001,03:42,1095.75,1096.00,1095.75,1096.00,4,4
03/29/2001,03:43,1096.50,1096.75,1096.50,1096.50,1,1
03/29/2001,03:44,1096.50,1096.50,1096.50,1096.50,0,0
03/29/2001,03:45,1096.25,1096.25,1096.25,1096.25,0,0
03/29/2001,03:46,1096.00,1096.00,1096.00,1096.00,2,2
03/29/2001,03:47,1096.50,1096.75,1096.50,1096.50,2,2
03/29/2001,03:48,1096.50,1096.50,1096.50,1096.50,0,0
03/29/2001,03:49,1096.50,1096.50,1096.25,1096.25,1,1
03/29/2001,03:50,1096.50,1096.50,1096.50,1096.50,0,0
03/29/2001,03:51,1096.25,1096.25,1096.25,1096.25,0,0
03/29/2001,03:52,1096.25,1096.25,1095.50,1095.75,3,3
03/29/2001,03:53,1095.50,1095.50,1095.50,1095.50,0,0
03/29/2001,03:54,1095.25,1095.50,1095.25,1095.50,3,3
03/29/2001,03:56,1095.75,1096.00,1095.75,1096.00,1,1
03/29/2001,03:57,1096.00,1096.25,1096.00,1096.25,2,2
03/29/2001,03:58,1096.00,1096.00,1096.00,1096.00,1,1
03/29/2001,03:59,1095.50,1095.50,1095.50,1095.50,0,0
03/29/2001,04:01,1095.50,1095.50,1095.50,1095.50,1,1
03/29/2001,04:02,1095.50,1095.50,1095.50,1095.50,0,0
03/29/2001,04:03,1096.00,1096.00,1096.00,1096.00,0,0
03/29/2001,04:04,1096.00,1096.00,1095.50,1096.00,2,2
03/29/2001,04:05,1096.25,1096.50,1096.25,1096.50,1,1
03/29/2001,04:06,1096.75,1097.25,1096.75,1097.00,3,3
03/29/2001,04:07,1097.00,1097.50,1097.00,1097.50,3,3
03/29/2001,04:08,1097.75,1098.50,1097.75,1098.25,6,6
03/29/2001,04:09,1098.00,1098.75,1098.00,1098.50,5,5
03/29/2001,04:10,1098.50,1098.75,1098.50,1098.75,1,1
03/29/2001,04:11,1098.75,1099.25,1098.50,1099.25,4,4
03/29/2001,04:12,1099.25,1099.50,1099.00,1099.00,2,2
03/29/2001,04:13,1099.25,1099.50,1098.75,1099.00,3,3
03/29/2001,04:14,1099.00,1099.50,1099.00,1099.50,4,4
03/29/2001,04:15,1099.75,1099.75,1099.25,1099.75,3,3
03/29/2001,04:16,1099.25,1099.25,1099.25,1099.25,0,0
03/29/2001,04:17,1099.50,1099.50,1099.50,1099.50,1,1
03/29/2001,04:18,1099.00,1099.25,1098.75,1099.25,2,2
03/29/2001,04:19,1099.50,1099.50,1099.50,1099.50,1,1
03/29/2001,04:21,1099.75,1099.75,1099.75,1099.75,0,0
03/29/2001,04:22,1099.75,1099.75,1099.75,1099.75,1,1
03/29/2001,04:24,1099.50,1099.50,1099.50,1099.50,3,3
03/29/2001,04:26,1099.25,1099.25,1099.25,1099.25,1,1
03/29/2001,04:27,1099.50,1099.50,1099.50,1099.50,0,0
03/29/2001,04:28,1099.50,1099.50,1099.50,1099.50,1,1
03/29/2001,04:29,1099.50,1099.50,1099.50,1099.50,0,0
03/29/2001,04:30,1099.75,1099.75,1099.25,1099.25,2,2
03/29/2001,04:32,1099.25,1099.25,1099.25,1099.25,0,0
03/29/2001,04:33,1099.00,1099.00,1099.00,1099.00,2,2
03/29/2001,04:34,1098.75,1098.75,1098.75,1098.75,0,0
03/29/2001,04:35,1098.50,1098.50,1098.50,1098.50,3,3
03/29/2001,04:36,1098.25,1098.25,1098.00,1098.00,2,2
03/29/2001,04:37,1098.00,1098.25,1098.00,1098.00,5,5
03/29/2001,04:38,1098.00,1098.00,1098.00,1098.00,2,2
03/29/2001,04:39,1098.50,1098.50,1098.25,1098.25,1,1
03/29/2001,04:40,1098.25,1098.50,1098.25,1098.50,2,2
03/29/2001,04:41,1098.75,1099.00,1098.75,1098.75,2,2
03/29/2001,04:43,1098.50,1098.50,1098.50,1098.50,1,1
03/29/2001,04:45,1098.50,1098.50,1098.00,1098.00,1,1
03/29/2001,04:46,1098.00,1098.00,1098.00,1098.00,1,1
03/29/2001,04:48,1097.75,1097.75,1097.50,1097.75,1,1
03/29/2001,04:49,1097.75,1097.75,1097.50,1097.50,2,2
03/29/2001,04:50,1097.25,1097.25,1097.00,1097.00,1,1
03/29/2001,04:51,1097.00,1097.25,1097.00,1097.25,1,1
03/29/2001,04:52,1097.00,1097.25,1096.75,1096.75,3,3
03/29/2001,04:53,1096.50,1096.50,1096.50,1096.50,1,1
03/29/2001,04:54,1097.00,1097.00,1096.50,1096.50,1,1
03/29/2001,04:55,1097.00,1097.25,1096.75,1097.25,2,2
03/29/2001,04:56,1097.50,1097.75,1097.25,1097.25,3,3
03/29/2001,04:57,1097.00,1098.25,1097.00,1098.25,2,2
03/29/2001,04:58,1098.25,1098.25,1098.25,1098.25,0,0
03/29/2001,04:59,1097.75,1097.75,1097.75,1097.75,1,1
03/29/2001,05:00,1097.50,1098.00,1097.50,1098.00,1,1
03/29/2001,05:01,1098.00,1098.00,1098.00,1098.00,0,0
03/29/2001,05:02,1097.75,1098.75,1097.75,1098.50,3,3
03/29/2001,05:03,1098.50,1098.75,1098.50,1098.75,1,1
03/29/2001,05:04,1099.00,1099.00,1098.25,1098.50,2,2
03/29/2001,05:07,1098.25,1098.25,1098.25,1098.25,0,0
03/29/2001,05:08,1098.00,1098.00,1098.00,1098.00,1,1
03/29/2001,05:09,1097.75,1097.75,1097.50,1097.50,1,1
03/29/2001,05:10,1097.25,1097.25,1096.50,1097.00,2,2
03/29/2001,05:11,1097.00,1097.00,1096.75,1096.75,1,1
03/29/2001,05:12,1096.50,1096.50,1096.25,1096.50,2,2
03/29/2001,05:13,1096.75,1096.75,1096.50,1096.50,2,2
03/29/2001,05:14,1096.25,1096.50,1096.25,1096.25,4,4
03/29/2001,05:15,1096.25,1096.25,1095.75,1096.00,3,3
03/29/2001,05:16,1095.75,1096.00,1095.50,1095.75,2,2
03/29/2001,05:17,1095.75,1095.75,1095.50,1095.50,3,3
03/29/2001,05:18,1095.25,1095.50,1095.25,1095.50,2,2
03/29/2001,05:19,1095.50,1095.75,1095.50,1095.75,2,2
03/29/2001,05:20,1095.50,1095.50,1095.50,1095.50,0,0
03/29/2001,05:21,1095.75,1095.75,1095.75,1095.75,0,0
03/29/2001,05:22,1095.75,1095.75,1095.75,1095.75,0,0
03/29/2001,05:23,1095.50,1095.50,1095.50,1095.50,0,0
03/29/2001,05:24,1095.50,1095.50,1095.50,1095.50,0,0
03/29/2001,05:25,1095.25,1095.25,1095.25,1095.25,0,0
03/29/2001,05:26,1095.50,1096.00,1095.50,1096.00,1,1
03/29/2001,05:27,1095.75,1095.75,1095.75,1095.75,1,1
03/29/2001,05:28,1096.00,1096.50,1096.00,1096.50,1,1
03/29/2001,05:30,1096.25,1096.50,1096.25,1096.50,3,3
03/29/2001,05:31,1096.00,1096.00,1095.75,1095.75,1,1
03/29/2001,05:32,1095.50,1095.50,1095.50,1095.50,0,0
03/29/2001,05:33,1095.50,1096.00,1095.50,1095.50,2,2
03/29/2001,05:34,1095.50,1096.00,1095.50,1096.00,1,1
03/29/2001,05:35,1095.75,1095.75,1095.75,1095.75,1,1
03/29/2001,05:36,1096.00,1096.00,1096.00,1096.00,0,0
03/29/2001,05:37,1096.00,1096.25,1096.00,1096.00,1,1
03/29/2001,05:38,1096.50,1097.25,1096.50,1097.25,5,5
03/29/2001,05:39,1097.75,1098.50,1097.75,1098.25,4,4
03/29/2001,05:40,1098.50,1098.75,1098.50,1098.75,1,1
03/29/2001,05:41,1098.50,1098.50,1098.25,1098.25,1,1
03/29/2001,05:43,1098.25,1098.25,1098.25,1098.25,1,1
03/29/2001,05:44,1097.75,1097.75,1097.75,1097.75,0,0
03/29/2001,05:46,1098.25,1098.50,1097.50,1097.50,1,1
03/29/2001,05:47,1097.00,1097.00,1092.00,1092.00,14,14
03/29/2001,05:48,1092.00,1093.25,1091.75,1093.00,8,8
03/29/2001,05:49,1092.75,1092.75,1092.75,1092.75,5,5
03/29/2001,05:50,1093.00,1093.50,1093.00,1093.25,2,2
03/29/2001,05:51,1093.75,1093.75,1092.75,1093.75,5,5
03/29/2001,05:52,1094.00,1095.50,1094.00,1095.50,4,4
03/29/2001,05:53,1095.25,1095.25,1095.25,1095.25,1,1
03/29/2001,05:54,1095.25,1095.25,1094.25,1094.25,6,6
03/29/2001,05:55,1094.00,1094.00,1092.50,1093.00,6,6
03/29/2001,05:56,1093.00,1093.00,1092.50,1092.75,7,7
03/29/2001,05:57,1092.75,1092.75,1092.00,1092.25,7,7
03/29/2001,05:58,1092.25,1092.75,1092.00,1092.50,5,5
03/29/2001,05:59,1092.50,1092.50,1092.50,1092.50,0,0
03/29/2001,06:00,1092.50,1092.75,1091.50,1091.50,7,7
03/29/2001,06:01,1091.50,1091.75,1091.25,1091.25,6,6
03/29/2001,06:02,1091.25,1092.00,1091.00,1091.75,4,4
03/29/2001,06:03,1091.50,1092.00,1091.50,1092.00,2,2
03/29/2001,06:04,1092.25,1092.25,1092.00,1092.25,4,4
03/29/2001,06:05,1092.25,1092.25,1091.50,1092.25,5,5
03/29/2001,06:06,1092.25,1092.25,1092.00,1092.25,3,3
03/29/2001,06:07,1092.25,1092.25,1092.00,1092.00,1,1
03/29/2001,06:08,1092.25,1093.50,1092.25,1093.25,5,5
03/29/2001,06:09,1093.25,1093.50,1093.25,1093.50,2,2
03/29/2001,06:10,1093.50,1093.50,1093.50,1093.50,1,1
03/29/2001,06:11,1093.25,1093.25,1093.25,1093.25,1,1
03/29/2001,06:12,1093.00,1093.25,1092.75,1093.25,2,2
03/29/2001,06:13,1093.25,1093.25,1093.25,1093.25,1,1
03/29/2001,06:14,1093.25,1093.25,1093.25,1093.25,1,1
03/29/2001,06:15,1093.00,1093.00,1093.00,1093.00,0,0
03/29/2001,06:16,1092.75,1093.25,1092.25,1092.75,4,4
03/29/2001,06:17,1092.25,1092.25,1091.25,1091.25,5,5
03/29/2001,06:18,1091.25,1091.50,1091.25,1091.25,1,1
03/29/2001,06:19,1091.50,1092.00,1091.50,1091.50,5,5
03/29/2001,06:20,1091.25,1092.00,1091.25,1092.00,4,4
03/29/2001,06:21,1092.00,1092.00,1091.25,1091.25,4,4
03/29/2001,06:22,1091.25,1091.25,1091.00,1091.00,3,3
03/29/2001,06:23,1091.00,1091.50,1090.75,1091.00,6,6
03/29/2001,06:24,1091.25,1091.25,1091.25,1091.25,2,2
03/29/2001,06:25,1091.25,1092.00,1091.00,1092.00,4,4
03/29/2001,06:26,1092.00,1092.00,1092.00,1092.00,1,1
03/29/2001,06:27,1092.25,1092.50,1092.25,1092.50,1,1
03/29/2001,06:28,1092.50,1092.50,1092.00,1092.00,2,2
03/29/2001,06:29,1092.50,1093.00,1092.50,1093.00,6,6
03/29/2001,06:30,1093.00,1093.00,1092.25,1092.25,2,2
03/29/2001,06:31,1092.25,1092.50,1092.25,1092.25,4,4
03/29/2001,06:32,1092.25,1092.75,1092.00,1092.00,3,3
03/29/2001,06:33,1092.25,1092.75,1092.25,1092.50,2,2
03/29/2001,06:34,1092.50,1092.50,1092.25,1092.50,2,2
03/29/2001,06:35,1092.75,1092.75,1092.75,1092.75,0,0
03/29/2001,06:36,1092.75,1092.75,1092.75,1092.75,0,0
03/29/2001,06:37,1093.00,1093.00,1092.75,1092.75,1,1
03/29/2001,06:38,1092.75,1093.75,1092.75,1093.25,5,5
03/29/2001,06:39,1093.50,1093.75,1093.50,1093.50,2,2
03/29/2001,06:40,1093.75,1093.75,1093.50,1093.75,1,1
03/29/2001,06:41,1094.00,1094.00,1093.25,1093.25,2,2
03/29/2001,06:42,1093.50,1093.50,1093.50,1093.50,1,1
03/29/2001,06:43,1093.50,1093.75,1093.25,1093.25,3,3
03/29/2001,06:44,1093.00,1093.00,1092.50,1092.50,1,1
03/29/2001,06:45,1092.50,1092.75,1092.50,1092.75,2,2
03/29/2001,06:46,1093.00,1093.00,1093.00,1093.00,0,0
03/29/2001,06:47,1092.75,1093.25,1092.75,1093.25,3,3
03/29/2001,06:48,1093.25,1094.00,1093.00,1094.00,6,6
03/29/2001,06:49,1094.00,1094.50,1094.00,1094.25,2,2
03/29/2001,06:50,1094.25,1094.75,1094.25,1094.50,4,4
03/29/2001,06:51,1094.50,1095.00,1094.50,1094.75,4,4
03/29/2001,06:52,1094.50,1094.75,1094.50,1094.50,3,3
03/29/2001,06:53,1094.75,1094.75,1094.50,1094.50,1,1
03/29/2001,06:54,1094.50,1094.75,1094.50,1094.75,1,1
03/29/2001,06:55,1094.75,1094.75,1094.75,1094.75,2,2
03/29/2001,06:56,1094.75,1095.00,1094.75,1095.00,2,2
03/29/2001,06:57,1095.00,1095.50,1095.00,1095.25,3,3
03/29/2001,06:58,1095.25,1095.25,1095.00,1095.25,4,4
03/29/2001,06:59,1095.25,1095.50,1095.25,1095.50,4,4
03/29/2001,07:00,1095.50,1096.50,1095.50,1096.50,5,5
03/29/2001,07:01,1096.75,1096.75,1095.50,1095.50,4,4
03/29/2001,07:02,1095.25,1095.25,1095.25,1095.25,1,1
03/29/2001,07:03,1095.50,1095.75,1095.50,1095.50,4,4
03/29/2001,07:04,1095.50,1095.50,1095.50,1095.50,1,1
03/29/2001,07:05,1095.50,1095.75,1095.25,1095.75,2,2
03/29/2001,07:06,1095.50,1095.75,1095.25,1095.25,2,2
03/29/2001,07:07,1095.75,1096.50,1095.75,1096.50,4,4
03/29/2001,07:08,1096.75,1097.75,1096.75,1097.50,13,13
03/29/2001,07:09,1097.25,1097.50,1096.75,1097.00,5,5
03/29/2001,07:10,1097.00,1097.50,1097.00,1097.50,2,2
03/29/2001,07:11,1097.75,1097.75,1097.50,1097.75,6,6
03/29/2001,07:12,1097.25,1097.75,1097.25,1097.75,1,1
03/29/2001,07:13,1097.75,1098.00,1097.75,1097.75,4,4
03/29/2001,07:14,1098.00,1098.25,1098.00,1098.00,3,3
03/29/2001,07:15,1098.00,1098.00,1098.00,1098.00,1,1
03/29/2001,07:16,1097.75,1097.75,1097.00,1097.00,7,7
03/29/2001,07:17,1097.00,1097.00,1096.75,1096.75,3,3
03/29/2001,07:18,1096.50,1097.00,1096.25,1097.00,4,4
03/29/2001,07:19,1097.00,1097.50,1097.00,1097.50,2,2
03/29/2001,07:20,1097.25,1097.25,1097.00,1097.25,1,1
03/29/2001,07:21,1097.50,1097.50,1097.50,1097.50,0,0
03/29/2001,07:22,1097.25,1097.25,1097.25,1097.25,1,1
03/29/2001,07:23,1097.25,1097.25,1096.75,1096.75,3,3
03/29/2001,07:24,1096.75,1096.75,1096.25,1096.25,5,5
03/29/2001,07:25,1096.50,1097.00,1096.50,1097.00,2,2
03/29/2001,07:26,1097.00,1097.25,1096.75,1097.00,6,6
03/29/2001,07:27,1097.00,1097.50,1097.00,1097.25,3,3
03/29/2001,07:28,1097.50,1097.50,1097.00,1097.00,3,3
03/29/2001,07:29,1097.00,1097.75,1097.00,1097.75,2,2
03/29/2001,07:30,1097.50,1097.50,1097.00,1097.25,4,4
03/29/2001,07:31,1097.00,1097.50,1096.25,1097.50,7,7
03/29/2001,07:32,1097.00,1097.75,1096.50,1097.50,8,8
03/29/2001,07:33,1096.75,1097.50,1096.50,1097.50,4,4
03/29/2001,07:34,1097.00,1097.50,1096.50,1097.00,6,6
03/29/2001,07:35,1097.00,1097.00,1096.50,1096.50,5,5
03/29/2001,07:36,1096.25,1096.50,1096.25,1096.25,2,2
03/29/2001,07:37,1096.00,1096.25,1095.75,1095.75,3,3
03/29/2001,07:38,1096.00,1096.00,1095.25,1095.25,9,9
03/29/2001,07:39,1095.50,1095.75,1095.50,1095.50,2,2
03/29/2001,07:40,1095.50,1096.00,1095.25,1095.50,8,8
03/29/2001,07:41,1095.50,1095.75,1095.25,1095.25,3,3
03/29/2001,07:42,1095.00,1095.25,1094.75,1095.00,12,12
03/29/2001,07:43,1095.00,1095.25,1094.75,1094.75,7,7
03/29/2001,07:44,1095.00,1095.25,1095.00,1095.00,3,3
03/29/2001,07:45,1095.00,1095.00,1093.75,1093.75,12,12
03/29/2001,07:46,1094.50,1094.50,1094.25,1094.50,10,10
03/29/2001,07:47,1094.50,1094.50,1093.75,1094.50,12,12
03/29/2001,07:48,1094.00,1095.50,1094.00,1095.25,9,9
03/29/2001,07:49,1095.25,1095.50,1095.25,1095.25,7,7
03/29/2001,07:50,1095.50,1095.50,1095.00,1095.00,4,4
03/29/2001,07:51,1095.00,1095.50,1095.00,1095.00,4,4
03/29/2001,07:52,1095.00,1095.00,1094.75,1095.00,3,3
03/29/2001,07:53,1094.75,1094.75,1094.25,1094.25,3,3
03/29/2001,07:54,1094.25,1094.25,1094.25,1094.25,1,1
03/29/2001,07:55,1094.25,1095.00,1094.25,1094.50,5,5
03/29/2001,07:56,1094.50,1094.50,1093.75,1094.00,5,5
03/29/2001,07:57,1093.50,1094.25,1093.50,1094.25,8,8
03/29/2001,07:58,1094.25,1094.25,1094.25,1094.25,5,5
03/29/2001,07:59,1094.25,1094.25,1094.00,1094.25,1,1
03/29/2001,08:00,1094.25,1094.50,1094.00,1094.25,7,7
03/29/2001,08:01,1094.50,1094.75,1094.50,1094.50,2,2
03/29/2001,08:02,1094.75,1095.25,1094.50,1095.00,5,5
03/29/2001,08:03,1095.00,1095.25,1094.75,1095.25,5,5
03/29/2001,08:04,1095.00,1095.50,1095.00,1095.50,4,4
03/29/2001,08:05,1095.75,1095.75,1094.50,1094.75,7,7
03/29/2001,08:06,1094.75,1094.75,1094.25,1094.25,4,4
03/29/2001,08:07,1094.25,1094.50,1094.25,1094.25,2,2
03/29/2001,08:08,1094.25,1094.50,1093.75,1093.75,5,5
03/29/2001,08:09,1093.75,1093.75,1093.25,1093.25,4,4
03/29/2001,08:10,1093.25,1093.50,1092.25,1093.25,13,13
03/29/2001,08:11,1093.25,1093.50,1093.00,1093.50,5,5
03/29/2001,08:12,1093.75,1093.75,1092.75,1092.75,3,3
03/29/2001,08:13,1093.00,1093.00,1092.50,1092.75,9,9
03/29/2001,08:14,1092.50,1092.75,1092.50,1092.75,4,4
03/29/2001,08:15,1092.50,1092.75,1092.25,1092.50,5,5
03/29/2001,08:16,1092.50,1092.50,1092.25,1092.25,2,2
03/29/2001,08:17,1092.50,1093.00,1092.25,1092.25,3,3
03/29/2001,08:18,1092.00,1092.25,1091.25,1091.50,7,7
03/29/2001,08:19,1091.50,1092.00,1091.50,1091.75,3,3
03/29/2001,08:20,1091.50,1092.50,1091.50,1092.25,4,4
03/29/2001,08:21,1092.00,1092.75,1092.00,1092.75,4,4
03/29/2001,08:22,1092.50,1092.75,1092.25,1092.25,6,6
03/29/2001,08:23,1092.25,1092.75,1092.25,1092.50,2,2
03/29/2001,08:24,1092.25,1092.75,1092.00,1092.75,4,4
03/29/2001,08:25,1093.00,1093.00,1092.25,1092.25,2,2
03/29/2001,08:26,1092.50,1093.50,1092.50,1093.25,7,7
03/29/2001,08:27,1093.25,1093.50,1093.00,1093.25,2,2
03/29/2001,08:28,1093.50,1093.50,1093.50,1093.50,1,1
03/29/2001,08:29,1093.75,1093.75,1092.75,1093.00,11,11
03/29/2001,08:30,1092.75,1092.75,1091.75,1092.50,13,13
03/29/2001,08:31,1092.50,1092.75,1090.50,1090.50,35,35
03/29/2001,08:32,1090.50,1091.75,1089.75,1090.75,121,121
03/29/2001,08:33,1090.75,1091.75,1090.75,1090.75,80,80
03/29/2001,08:34,1090.50,1091.50,1090.00,1091.25,80,80
03/29/2001,08:35,1091.25,1092.00,1091.00,1091.50,68,68
03/29/2001,08:36,1091.50,1091.75,1090.50,1090.75,67,67
03/29/2001,08:37,1091.00,1092.00,1090.25,1090.50,97,97
03/29/2001,08:38,1090.75,1091.00,1089.25,1089.75,86,86
03/29/2001,08:39,1090.00,1091.00,1089.50,1090.75,65,65
03/29/2001,08:40,1091.00,1091.50,1089.25,1090.00,109,109
03/29/2001,08:41,1090.00,1090.25,1088.50,1088.50,126,126
03/29/2001,08:42,1088.75,1089.50,1088.25,1089.25,81,81
03/29/2001,08:43,1089.25,1090.75,1089.25,1090.25,105,105
03/29/2001,08:44,1090.50,1090.75,1088.50,1088.75,76,76
03/29/2001,08:45,1088.50,1089.75,1088.25,1089.25,66,66
03/29/2001,08:46,1089.50,1090.25,1088.75,1090.00,71,71
03/29/2001,08:47,1090.00,1091.00,1088.50,1090.75,91,91
03/29/2001,08:48,1091.00,1093.00,1090.75,1092.75,131,131
03/29/2001,08:49,1092.75,1093.00,1091.50,1092.00,92,92
03/29/2001,08:50,1092.00,1093.25,1091.75,1093.25,75,75
03/29/2001,08:51,1093.25,1094.00,1092.50,1093.25,87,87
03/29/2001,08:52,1093.25,1093.25,1091.25,1092.00,102,102
03/29/2001,08:53,1092.25,1092.75,1091.00,1091.00,67,67
03/29/2001,08:54,1091.00,1091.25,1089.50,1089.75,100,100
03/29/2001,08:55,1089.75,1090.75,1088.50,1090.50,89,89
03/29/2001,08:56,1090.50,1091.00,1089.50,1091.00,78,78
03/29/2001,08:57,1091.00,1091.75,1090.75,1091.75,80,80
03/29/2001,08:58,1091.75,1091.75,1089.50,1090.25,78,78
03/29/2001,08:59,1090.00,1090.50,1088.75,1090.25,72,72
03/29/2001,09:00,1090.25,1090.75,1089.00,1090.00,91,91
03/29/2001,09:01,1089.75,1091.50,1089.75,1091.25,76,76
03/29/2001,09:02,1091.00,1092.75,1090.75,1092.25,86,86
03/29/2001,09:03,1092.50,1093.25,1091.75,1092.75,106,106
03/29/2001,09:04,1092.50,1093.50,1091.25,1091.50,102,102
03/29/2001,09:05,1091.25,1091.75,1090.25,1090.75,74,74
03/29/2001,09:06,1091.00,1092.25,1090.75,1090.75,67,67
03/29/2001,09:07,1091.00,1092.50,1090.50,1091.50,80,80
03/29/2001,09:08,1091.50,1092.25,1091.00,1091.50,55,55
03/29/2001,09:09,1091.50,1091.50,1089.25,1089.50,104,104
03/29/2001,09:10,1089.50,1090.00,1088.00,1088.00,106,106
03/29/2001,09:11,1088.00,1089.00,1087.25,1088.00,121,121
03/29/2001,09:12,1088.00,1089.50,1088.00,1089.50,73,73
03/29/2001,09:13,1089.50,1090.50,1089.00,1089.25,83,83
03/29/2001,09:14,1089.25,1089.75,1088.75,1089.50,54,54
03/29/2001,09:15,1089.75,1090.25,1089.00,1090.25,56,56
03/29/2001,09:16,1090.00,1091.75,1090.00,1091.50,89,89
03/29/2001,09:17,1091.50,1092.00,1090.75,1091.75,90,90
03/29/2001,09:18,1091.50,1092.75,1091.50,1092.00,83,83
03/29/2001,09:19,1092.00,1092.75,1091.50,1092.25,75,75
03/29/2001,09:20,1092.25,1094.00,1092.25,1093.50,127,127
03/29/2001,09:21,1093.00,1094.50,1092.75,1093.00,92,92
03/29/2001,09:22,1092.75,1094.25,1092.25,1093.75,89,89
03/29/2001,09:23,1094.00,1095.50,1093.50,1095.00,119,119
03/29/2001,09:24,1095.00,1096.00,1094.75,1095.75,82,82
03/29/2001,09:25,1096.00,1098.00,1095.75,1098.00,156,156
03/29/2001,09:26,1098.00,1098.75,1097.25,1098.25,122,122
03/29/2001,09:27,1098.50,1099.75,1098.00,1099.50,137,137
03/29/2001,09:28,1099.00,1101.00,1099.00,1100.50,132,132
03/29/2001,09:29,1100.75,1102.00,1100.00,1100.50,112,112
03/29/2001,09:30,1100.00,1100.50,1099.75,1100.50,98,98
03/29/2001,09:31,1100.00,1100.75,1099.00,1099.75,98,98
03/29/2001,09:32,1099.75,1100.00,1099.00,1099.00,76,76
03/29/2001,09:33,1099.00,1099.75,1098.50,1098.75,89,89
03/29/2001,09:34,1098.75,1099.00,1098.00,1098.25,69,69
03/29/2001,09:35,1098.25,1098.25,1097.50,1097.50,86,86
03/29/2001,09:36,1097.50,1099.00,1097.25,1098.75,87,87
03/29/2001,09:37,1099.00,1099.25,1098.25,1098.25,70,70
03/29/2001,09:38,1098.25,1099.50,1097.50,1099.50,67,67
03/29/2001,09:39,1099.50,1099.75,1098.25,1098.25,65,65
03/29/2001,09:40,1098.25,1099.25,1098.00,1099.25,51,51
03/29/2001,09:41,1099.25,1101.00,1099.00,1100.50,117,117
03/29/2001,09:42,1100.50,1103.50,1100.50,1102.75,158,158
03/29/2001,09:43,1102.75,1104.50,1102.50,1104.25,136,136
03/29/2001,09:44,1104.25,1105.50,1104.25,1105.00,120,120
03/29/2001,09:45,1105.25,1107.25,1105.25,1106.25,135,135
03/29/2001,09:46,1106.50,1106.50,1104.50,1104.75,101,101
03/29/2001,09:47,1104.75,1105.25,1104.00,1104.00,79,79
03/29/2001,09:48,1104.25,1104.50,1103.50,1104.50,63,63
03/29/2001,09:49,1104.50,1105.25,1104.25,1104.50,63,63
03/29/2001,09:50,1104.75,1105.50,1104.00,1104.25,76,76
03/29/2001,09:51,1104.25,1104.50,1103.75,1103.75,43,43
03/29/2001,09:52,1103.75,1104.25,1102.75,1103.00,76,76
03/29/2001,09:53,1103.00,1104.00,1102.50,1103.50,67,67
03/29/2001,09:54,1103.50,1104.75,1103.00,1104.00,74,74
03/29/2001,09:55,1104.00,1105.00,1103.75,1104.25,55,55
03/29/2001,09:56,1104.00,1106.00,1104.00,1105.75,67,67
03/29/2001,09:57,1105.75,1106.75,1105.25,1106.75,92,92
03/29/2001,09:58,1106.75,1107.75,1106.50,1107.50,110,110
03/29/2001,09:59,1107.50,1110.25,1106.75,1108.00,145,145
03/29/2001,10:00,1108.00,1108.25,1107.00,1107.00,82,82
03/29/2001,10:01,1107.00,1107.25,1106.25,1106.50,54,54
03/29/2001,10:02,1106.25,1106.75,1105.00,1105.50,83,83
03/29/2001,10:03,1105.75,1106.00,1104.50,1105.00,94,94
03/29/2001,10:04,1105.00,1105.50,1104.75,1105.50,59,59
03/29/2001,10:05,1105.50,1105.75,1104.75,1105.00,66,66
03/29/2001,10:06,1105.50,1105.50,1104.75,1105.00,41,41
03/29/2001,10:07,1105.00,1105.50,1104.00,1104.50,54,54
03/29/2001,10:08,1104.25,1105.25,1104.25,1104.75,44,44
03/29/2001,10:09,1104.50,1104.75,1103.00,1103.50,63,63
03/29/2001,10:10,1103.25,1103.25,1102.00,1102.50,67,67
03/29/2001,10:11,1102.25,1102.75,1101.00,1101.00,70,70
03/29/2001,10:12,1101.00,1101.00,1100.00,1100.75,73,73
03/29/2001,10:13,1100.50,1101.25,1100.50,1100.50,50,50
03/29/2001,10:14,1100.50,1101.50,1100.00,1101.25,55,55
03/29/2001,10:15,1101.50,1101.75,1100.75,1101.00,68,68
03/29/2001,10:16,1101.00,1101.50,1100.50,1101.00,47,47
03/29/2001,10:17,1101.00,1101.25,1100.00,1100.50,45,45
03/29/2001,10:18,1100.50,1101.00,1099.75,1100.75,42,42
03/29/2001,10:19,1100.75,1101.75,1100.75,1101.00,56,56
03/29/2001,10:20,1101.25,1101.50,1099.75,1100.75,41,41
03/29/2001,10:21,1100.75,1101.50,1100.25,1100.75,35,35
03/29/2001,10:22,1100.75,1100.75,1099.25,1100.00,70,70
03/29/2001,10:23,1099.50,1100.00,1099.25,1099.75,35,35
03/29/2001,10:24,1099.50,1099.75,1098.75,1099.25,64,64
03/29/2001,10:25,1099.25,1099.25,1098.25,1098.75,52,52
03/29/2001,10:26,1098.75,1099.00,1098.25,1099.00,38,38
03/29/2001,10:27,1099.25,1100.00,1099.25,1100.00,56,56
03/29/2001,10:28,1100.00,1100.50,1099.75,1100.00,50,50
03/29/2001,10:29,1100.00,1100.75,1100.00,1100.25,52,52
03/29/2001,10:30,1100.25,1100.75,1100.00,1100.50,33,33
03/29/2001,10:31,1100.50,1100.75,1099.75,1100.25,34,34
03/29/2001,10:32,1100.50,1101.25,1100.25,1101.00,60,60
03/29/2001,10:33,1100.75,1101.25,1100.75,1101.25,45,45
03/29/2001,10:34,1101.25,1102.50,1101.00,1102.50,88,88
03/29/2001,10:35,1102.50,1103.50,1102.50,1103.50,77,77
03/29/2001,10:36,1103.50,1103.75,1102.50,1102.75,54,54
03/29/2001,10:37,1102.50,1102.75,1101.50,1102.00,58,58
03/29/2001,10:38,1102.25,1102.75,1101.75,1101.75,37,37
03/29/2001,10:39,1102.00,1102.25,1101.00,1101.25,40,40
03/29/2001,10:40,1101.25,1102.00,1101.00,1101.75,36,36
03/29/2001,10:41,1101.50,1102.25,1101.25,1102.00,27,27
03/29/2001,10:42,1102.25,1103.00,1102.00,1103.00,37,37
03/29/2001,10:43,1103.00,1103.00,1101.75,1102.00,39,39
03/29/2001,10:44,1101.75,1102.25,1100.50,1101.00,61,61
03/29/2001,10:45,1101.00,1101.50,1100.25,1101.00,53,53
03/29/2001,10:46,1101.25,1101.25,1100.00,1100.25,50,50
03/29/2001,10:47,1100.25,1101.00,1100.00,1100.00,28,28
03/29/2001,10:48,1100.25,1100.50,1099.50,1099.50,34,34
03/29/2001,10:49,1099.50,1099.75,1098.75,1099.00,44,44
03/29/2001,10:50,1099.00,1099.25,1097.75,1097.75,65,65
03/29/2001,10:51,1097.75,1098.00,1097.25,1097.75,45,45
03/29/2001,10:52,1097.75,1099.50,1097.75,1099.00,44,44
03/29/2001,10:53,1099.00,1099.00,1098.00,1098.25,33,33
03/29/2001,10:54,1098.50,1099.00,1098.25,1098.75,32,32
03/29/2001,10:55,1098.50,1098.75,1098.00,1098.25,27,27
03/29/2001,10:56,1098.00,1098.50,1097.50,1097.75,48,48
03/29/2001,10:57,1097.50,1098.00,1097.00,1097.75,39,39
03/29/2001,10:58,1097.75,1097.75,1097.00,1097.75,29,29
03/29/2001,10:59,1098.00,1099.00,1097.75,1098.75,44,44
03/29/2001,11:00,1099.00,1100.00,1098.75,1100.00,37,37
03/29/2001,11:01,1100.00,1100.50,1099.25,1099.75,37,37
03/29/2001,11:02,1099.50,1100.25,1099.00,1099.25,32,32
03/29/2001,11:03,1099.00,1099.25,1098.25,1098.75,43,43
03/29/2001,11:04,1098.75,1099.25,1098.75,1099.25,18,18
03/29/2001,11:05,1099.25,1101.00,1099.25,1100.75,45,45
03/29/2001,11:06,1100.75,1100.75,1099.75,1099.75,29,29
03/29/2001,11:07,1099.75,1100.50,1099.75,1100.00,17,17
03/29/2001,11:08,1100.50,1100.50,1099.75,1100.00,11,11
03/29/2001,11:09,1100.25,1100.50,1099.75,1100.00,22,22
03/29/2001,11:10,1100.00,1100.25,1099.75,1099.75,24,24
03/29/2001,11:11,1099.75,1099.75,1098.75,1099.00,36,36
03/29/2001,11:12,1099.00,1099.25,1098.50,1099.00,21,21
03/29/2001,11:13,1099.25,1099.50,1099.00,1099.00,13,13
03/29/2001,11:14,1099.00,1099.00,1098.75,1099.00,13,13
03/29/2001,11:15,1099.00,1100.25,1099.00,1100.25,31,31
03/29/2001,11:16,1100.25,1100.25,1099.75,1100.25,27,27
03/29/2001,11:17,1100.25,1101.25,1100.25,1101.25,60,60
03/29/2001,11:18,1101.50,1101.50,1100.75,1101.00,36,36
03/29/2001,11:19,1100.75,1101.00,1100.00,1100.25,26,26
03/29/2001,11:20,1100.25,1100.75,1100.00,1100.75,20,20
03/29/2001,11:21,1101.00,1101.50,1101.00,1101.00,19,19
03/29/2001,11:22,1100.75,1101.75,1100.75,1101.50,33,33
03/29/2001,11:23,1101.75,1102.50,1101.50,1102.25,32,32
03/29/2001,11:24,1102.25,1103.25,1102.25,1103.25,58,58
03/29/2001,11:25,1103.25,1103.50,1102.75,1103.00,34,34
03/29/2001,11:26,1103.25,1103.25,1102.50,1102.75,26,26
03/29/2001,11:27,1103.00,1103.25,1102.50,1102.75,21,21
03/29/2001,11:28,1102.75,1103.25,1102.25,1102.75,27,27
03/29/2001,11:29,1103.00,1103.25,1102.50,1102.75,29,29
03/29/2001,11:30,1103.00,1104.25,1103.00,1104.25,37,37
03/29/2001,11:31,1104.25,1104.50,1103.50,1103.50,36,36
03/29/2001,11:32,1103.75,1105.25,1103.50,1105.00,73,73
03/29/2001,11:33,1105.00,1105.50,1104.50,1105.00,33,33
03/29/2001,11:34,1105.25,1106.00,1104.75,1105.00,43,43
03/29/2001,11:35,1105.25,1105.25,1104.50,1104.50,19,19
03/29/2001,11:36,1104.50,1104.75,1104.25,1104.75,27,27
03/29/2001,11:37,1104.50,1105.25,1104.50,1104.75,28,28
03/29/2001,11:38,1105.00,1105.00,1104.50,1104.50,13,13
03/29/2001,11:39,1104.50,1104.75,1104.00,1104.00,22,22
03/29/2001,11:40,1104.00,1104.25,1103.75,1104.00,28,28
03/29/2001,11:41,1104.25,1104.50,1103.50,1103.50,27,27
03/29/2001,11:42,1103.75,1104.00,1103.25,1103.75,23,23
03/29/2001,11:43,1103.75,1103.75,1103.25,1103.75,14,14
03/29/2001,11:44,1103.75,1104.00,1103.50,1103.50,12,12
03/29/2001,11:45,1103.75,1104.00,1103.50,1103.75,15,15
03/29/2001,11:46,1103.50,1103.75,1103.25,1103.75,13,13
03/29/2001,11:47,1104.00,1104.50,1103.75,1104.25,26,26
03/29/2001,11:48,1104.25,1104.75,1104.25,1104.75,34,34
03/29/2001,11:49,1104.75,1104.75,1104.25,1104.50,13,13
03/29/2001,11:50,1104.50,1105.75,1104.50,1105.50,39,39
03/29/2001,11:51,1105.50,1105.75,1105.25,1105.75,20,20
03/29/2001,11:52,1105.50,1106.00,1105.25,1105.75,23,23
03/29/2001,11:53,1105.75,1105.75,1105.25,1105.50,15,15
03/29/2001,11:54,1105.25,1105.50,1104.00,1104.25,39,39
03/29/2001,11:55,1104.25,1104.25,1103.50,1103.50,28,28
03/29/2001,11:56,1103.75,1103.75,1102.75,1102.75,37,37
03/29/2001,11:57,1102.75,1103.25,1102.50,1102.50,27,27
03/29/2001,11:58,1102.50,1102.75,1102.00,1102.00,32,32
03/29/2001,11:59,1102.00,1102.50,1101.50,1101.75,33,33
03/29/2001,12:00,1101.75,1102.50,1101.50,1101.75,23,23
03/29/2001,12:01,1102.00,1102.75,1101.75,1102.50,25,25
03/29/2001,12:02,1102.50,1102.50,1102.00,1102.00,20,20
03/29/2001,12:03,1102.25,1102.50,1101.25,1101.75,40,40
03/29/2001,12:04,1101.75,1102.25,1101.50,1102.25,29,29
03/29/2001,12:05,1102.25,1102.50,1101.75,1102.00,22,22
03/29/2001,12:06,1102.00,1103.25,1102.00,1103.00,35,35
03/29/2001,12:07,1103.00,1103.25,1102.75,1103.00,19,19
03/29/2001,12:08,1103.25,1103.25,1102.50,1102.75,15,15
03/29/2001,12:09,1102.75,1103.00,1102.25,1102.25,19,19
03/29/2001,12:10,1102.25,1102.50,1101.25,1101.25,31,31
03/29/2001,12:11,1101.25,1102.00,1101.25,1101.75,28,28
03/29/2001,12:12,1101.75,1102.25,1101.00,1101.50,35,35
03/29/2001,12:13,1101.50,1102.25,1101.25,1102.00,20,20
03/29/2001,12:14,1102.25,1102.50,1102.00,1102.00,17,17
03/29/2001,12:15,1102.25,1103.25,1102.25,1103.00,30,30
03/29/2001,12:16,1103.00,1104.00,1103.00,1104.00,50,50
03/29/2001,12:17,1104.00,1104.75,1104.00,1104.25,43,43
03/29/2001,12:18,1104.25,1104.25,1103.25,1103.25,24,24
03/29/2001,12:19,1103.25,1103.50,1102.75,1103.00,25,25
03/29/2001,12:20,1103.25,1103.50,1103.00,1103.00,15,15
03/29/2001,12:21,1103.25,1103.25,1102.25,1102.25,20,20
03/29/2001,12:22,1102.25,1102.50,1101.50,1102.00,27,27
03/29/2001,12:23,1102.00,1102.00,1101.25,1101.50,33,33
03/29/2001,12:24,1101.25,1101.75,1100.25,1100.50,44,44
03/29/2001,12:25,1100.50,1100.75,1100.00,1100.25,46,46
03/29/2001,12:26,1100.00,1100.75,1099.75,1100.25,36,36
03/29/2001,12:27,1100.50,1101.00,1100.25,1101.00,29,29
03/29/2001,12:28,1101.00,1101.25,1100.50,1101.00,25,25
03/29/2001,12:29,1101.00,1101.25,1100.50,1100.75,22,22
03/29/2001,12:30,1100.50,1100.75,1100.25,1100.50,17,17
03/29/2001,12:31,1100.25,1100.75,1100.25,1100.75,19,19
03/29/2001,12:32,1100.50,1100.75,1100.00,1100.25,41,41
03/29/2001,12:33,1100.50,1101.25,1100.25,1100.75,36,36
03/29/2001,12:34,1100.75,1101.75,1100.75,1101.50,53,53
03/29/2001,12:35,1101.50,1101.75,1101.25,1101.50,19,19
03/29/2001,12:36,1101.25,1101.75,1100.75,1101.00,22,22
03/29/2001,12:37,1100.75,1101.25,1100.25,1100.25,25,25
03/29/2001,12:38,1100.25,1100.75,1099.75,1099.75,37,37
03/29/2001,12:39,1100.00,1100.25,1099.50,1100.00,34,34
03/29/2001,12:40,1099.75,1100.00,1099.25,1099.75,35,35
03/29/2001,12:41,1100.00,1100.00,1099.50,1100.00,23,23
03/29/2001,12:42,1100.25,1100.75,1100.00,1100.25,36,36
03/29/2001,12:43,1100.25,1100.75,1100.00,1100.50,30,30
03/29/2001,12:44,1100.25,1100.50,1099.75,1100.25,25,25
03/29/2001,12:45,1100.25,1101.00,1100.25,1101.00,29,29
03/29/2001,12:46,1100.75,1101.25,1100.50,1101.00,24,24
03/29/2001,12:47,1101.00,1101.25,1100.50,1101.25,25,25
03/29/2001,12:48,1101.25,1101.50,1101.00,1101.50,22,22
03/29/2001,12:49,1101.50,1101.75,1101.00,1101.50,21,21
03/29/2001,12:50,1101.50,1101.75,1101.00,1101.50,30,30
03/29/2001,12:51,1101.50,1102.00,1101.50,1101.50,44,44
03/29/2001,12:52,1101.50,1101.50,1100.00,1100.50,55,55
03/29/2001,12:53,1100.50,1101.00,1100.25,1100.75,28,28
03/29/2001,12:54,1100.50,1101.25,1100.25,1100.25,34,34
03/29/2001,12:55,1100.50,1100.50,1099.50,1099.75,34,34
03/29/2001,12:56,1099.75,1100.50,1099.50,1099.75,40,40
03/29/2001,12:57,1099.75,1100.00,1098.75,1099.50,56,56
03/29/2001,12:58,1099.50,1099.75,1098.75,1099.00,40,40
03/29/2001,12:59,1099.25,1099.50,1098.50,1099.00,32,32
03/29/2001,13:00,1099.00,1099.25,1098.25,1098.50,45,45
03/29/2001,13:01,1098.50,1099.25,1098.00,1099.00,44,44
03/29/2001,13:02,1099.00,1099.50,1098.75,1099.00,40,40
03/29/2001,13:03,1099.00,1099.00,1098.50,1098.50,32,32
03/29/2001,13:04,1098.50,1099.00,1098.00,1098.25,28,28
03/29/2001,13:05,1098.25,1098.50,1098.00,1098.25,20,20
03/29/2001,13:06,1098.25,1098.75,1098.00,1098.25,29,29
03/29/2001,13:07,1098.50,1099.00,1098.25,1098.75,34,34
03/29/2001,13:08,1098.75,1099.50,1098.75,1099.50,52,52
03/29/2001,13:09,1099.50,1099.50,1099.00,1099.00,30,30
03/29/2001,13:10,1098.75,1099.00,1097.25,1097.25,37,37
03/29/2001,13:11,1097.50,1097.75,1096.75,1097.50,63,63
03/29/2001,13:12,1097.00,1097.25,1095.25,1095.50,99,99
03/29/2001,13:13,1095.50,1095.50,1094.50,1095.00,60,60
03/29/2001,13:14,1095.25,1095.75,1094.75,1095.00,52,52
03/29/2001,13:15,1094.75,1095.00,1093.75,1094.25,71,71
03/29/2001,13:16,1094.25,1095.25,1094.00,1095.25,80,80
03/29/2001,13:17,1095.00,1096.00,1095.00,1095.25,82,82
03/29/2001,13:18,1095.25,1096.25,1095.00,1095.75,73,73
03/29/2001,13:19,1096.00,1096.25,1095.25,1096.00,40,40
03/29/2001,13:20,1096.00,1096.25,1095.50,1095.75,46,46
03/29/2001,13:21,1095.50,1095.75,1095.00,1095.25,49,49
03/29/2001,13:22,1095.25,1096.25,1095.25,1095.75,58,58
03/29/2001,13:23,1095.75,1096.50,1095.50,1096.00,39,39
03/29/2001,13:24,1096.25,1096.50,1095.75,1096.25,30,30
03/29/2001,13:25,1096.00,1096.25,1095.25,1096.25,42,42
03/29/2001,13:26,1096.25,1096.75,1096.00,1096.75,58,58
03/29/2001,13:27,1097.00,1098.00,1096.75,1098.00,84,84
03/29/2001,13:28,1098.00,1098.00,1096.75,1097.25,56,56
03/29/2001,13:29,1097.00,1097.75,1097.00,1097.25,41,41
03/29/2001,13:30,1097.25,1097.25,1095.25,1095.25,80,80
03/29/2001,13:31,1095.25,1095.50,1094.50,1095.25,58,58
03/29/2001,13:32,1095.00,1095.25,1094.25,1095.25,62,62
03/29/2001,13:33,1095.25,1096.75,1095.00,1096.25,52,52
03/29/2001,13:34,1096.00,1097.50,1096.00,1097.25,82,82
03/29/2001,13:35,1097.25,1097.75,1096.50,1097.00,56,56
03/29/2001,13:36,1097.00,1097.00,1096.00,1096.25,48,48
03/29/2001,13:37,1096.25,1097.50,1096.25,1097.00,41,41
03/29/2001,13:38,1097.25,1097.25,1096.00,1097.00,26,26
03/29/2001,13:39,1096.75,1097.25,1095.50,1095.75,33,33
03/29/2001,13:40,1095.75,1096.00,1094.50,1095.00,63,63
03/29/2001,13:41,1094.75,1095.00,1093.75,1093.75,69,69
03/29/2001,13:42,1094.00,1094.00,1092.25,1092.50,109,109
03/29/2001,13:43,1092.50,1093.75,1092.25,1093.00,80,80
03/29/2001,13:44,1093.25,1093.50,1092.75,1093.00,41,41
03/29/2001,13:45,1093.00,1093.75,1092.75,1093.25,42,42
03/29/2001,13:46,1093.50,1094.25,1093.00,1093.75,70,70
03/29/2001,13:47,1094.00,1094.50,1093.25,1093.25,74,74
03/29/2001,13:48,1093.50,1093.75,1093.25,1093.50,30,30
03/29/2001,13:49,1093.50,1094.00,1093.25,1093.75,27,27
03/29/2001,13:50,1094.00,1094.25,1093.25,1093.50,43,43
03/29/2001,13:51,1093.75,1093.75,1091.50,1091.50,87,87
03/29/2001,13:52,1091.50,1092.50,1091.25,1091.50,68,68
03/29/2001,13:53,1091.50,1092.25,1091.00,1091.25,87,87
03/29/2001,13:54,1091.25,1091.50,1090.00,1090.25,72,72
03/29/2001,13:55,1090.00,1090.25,1088.75,1088.75,103,103
03/29/2001,13:56,1089.00,1089.50,1088.25,1088.25,71,71
03/29/2001,13:57,1088.50,1088.50,1087.00,1087.50,114,114
03/29/2001,13:58,1087.50,1088.50,1086.25,1086.50,98,98
03/29/2001,13:59,1086.75,1087.50,1085.50,1085.75,90,90
03/29/2001,14:00,1085.75,1086.00,1085.00,1085.25,105,105
03/29/2001,14:01,1085.25,1086.00,1084.25,1085.00,95,95
03/29/2001,14:02,1084.75,1085.75,1084.50,1085.25,94,94
03/29/2001,14:03,1085.50,1087.25,1085.25,1087.25,93,93
03/29/2001,14:04,1087.25,1087.50,1085.75,1086.25,90,90
03/29/2001,14:05,1086.25,1086.50,1085.75,1086.00,34,34
03/29/2001,14:06,1086.00,1087.25,1086.00,1087.25,62,62
03/29/2001,14:07,1087.25,1088.25,1086.50,1088.25,92,92
03/29/2001,14:08,1088.00,1088.50,1087.50,1087.75,73,73
03/29/2001,14:09,1087.75,1088.50,1087.25,1087.25,60,60
03/29/2001,14:10,1087.25,1087.50,1086.50,1087.50,66,66
03/29/2001,14:11,1087.25,1087.75,1087.00,1087.75,51,51
03/29/2001,14:12,1087.75,1088.25,1087.00,1088.00,67,67
03/29/2001,14:13,1087.75,1088.00,1087.00,1087.00,39,39
03/29/2001,14:14,1087.25,1087.25,1085.25,1085.50,81,81
03/29/2001,14:15,1085.50,1086.00,1083.25,1083.25,81,81
03/29/2001,14:16,1083.25,1084.00,1082.50,1083.25,124,124
03/29/2001,14:17,1083.25,1083.50,1081.50,1081.75,88,88
03/29/2001,14:18,1082.25,1082.75,1080.75,1081.75,92,92
03/29/2001,14:19,1082.00,1083.25,1081.50,1083.25,76,76
03/29/2001,14:20,1083.25,1084.50,1083.00,1084.25,90,90
03/29/2001,14:21,1084.25,1085.75,1084.25,1084.75,86,86
03/29/2001,14:22,1085.00,1085.75,1084.75,1085.50,48,48
03/29/2001,14:23,1085.50,1086.00,1084.50,1085.00,62,62
03/29/2001,14:24,1084.75,1085.75,1084.50,1085.25,58,58
03/29/2001,14:25,1085.50,1087.00,1085.25,1086.00,86,86
03/29/2001,14:26,1086.00,1086.25,1085.25,1085.50,47,47
03/29/2001,14:27,1085.50,1085.75,1084.50,1085.00,56,56
03/29/2001,14:28,1085.00,1086.00,1085.00,1086.00,42,42
03/29/2001,14:29,1086.00,1087.50,1086.00,1087.00,79,79
03/29/2001,14:30,1087.00,1087.75,1086.50,1087.00,56,56
03/29/2001,14:31,1087.00,1087.50,1085.25,1086.00,70,70
03/29/2001,14:32,1086.00,1088.25,1085.50,1088.25,90,90
03/29/2001,14:33,1088.00,1090.25,1088.00,1090.25,121,121
03/29/2001,14:34,1090.25,1091.50,1090.00,1090.50,108,108
03/29/2001,14:35,1090.25,1090.50,1089.25,1090.00,56,56
03/29/2001,14:36,1090.00,1090.25,1088.75,1089.00,49,49
03/29/2001,14:37,1089.25,1090.25,1088.50,1090.00,59,59
03/29/2001,14:38,1090.00,1090.75,1089.50,1090.50,54,54
03/29/2001,14:39,1090.50,1090.50,1089.00,1090.00,47,47
03/29/2001,14:40,1090.00,1090.00,1087.75,1088.00,62,62
03/29/2001,14:41,1088.00,1088.50,1086.75,1087.25,58,58
03/29/2001,14:42,1087.25,1088.25,1086.75,1087.75,57,57
03/29/2001,14:43,1087.75,1089.75,1087.75,1089.75,62,62
03/29/2001,14:44,1089.75,1091.00,1089.25,1091.00,67,67
03/29/2001,14:45,1091.00,1093.00,1090.75,1092.25,114,114
03/29/2001,14:46,1092.25,1093.00,1091.50,1092.00,65,65
03/29/2001,14:47,1092.00,1092.75,1091.00,1091.50,73,73
03/29/2001,14:48,1091.50,1091.50,1090.00,1090.75,75,75
03/29/2001,14:49,1090.75,1091.25,1090.00,1091.00,46,46
03/29/2001,14:50,1091.00,1091.75,1090.00,1090.25,49,49
03/29/2001,14:51,1090.50,1091.00,1090.00,1090.25,27,27
03/29/2001,14:52,1090.25,1090.50,1089.00,1090.25,55,55
03/29/2001,14:53,1090.25,1091.50,1090.25,1091.25,44,44
03/29/2001,14:54,1091.00,1091.75,1090.50,1091.75,46,46
03/29/2001,14:55,1091.75,1092.50,1091.50,1092.50,50,50
03/29/2001,14:56,1092.25,1093.25,1092.25,1092.75,57,57
03/29/2001,14:57,1092.75,1093.25,1092.25,1093.25,33,33
03/29/2001,14:58,1093.50,1095.50,1093.25,1093.50,92,92
03/29/2001,14:59,1093.50,1095.00,1093.25,1094.75,63,63
03/29/2001,15:00,1094.75,1095.00,1094.00,1094.00,49,49
03/29/2001,15:01,1094.00,1094.75,1094.00,1094.25,57,57
03/29/2001,15:02,1094.50,1097.00,1094.50,1096.00,80,80
03/29/2001,15:03,1095.75,1096.75,1095.75,1096.50,44,44
03/29/2001,15:04,1096.75,1097.00,1095.50,1096.00,47,47
03/29/2001,15:05,1096.00,1096.25,1095.25,1096.00,33,33
03/29/2001,15:06,1096.00,1096.25,1095.25,1095.25,31,31
03/29/2001,15:07,1095.50,1097.25,1095.50,1097.25,33,33
03/29/2001,15:08,1097.00,1098.75,1097.00,1098.25,55,55
03/29/2001,15:09,1098.00,1098.50,1097.00,1097.00,27,27
03/29/2001,15:10,1097.00,1098.75,1096.75,1098.25,33,33
03/29/2001,15:11,1098.50,1099.00,1097.75,1098.00,27,27
03/29/2001,15:12,1098.25,1098.75,1097.75,1098.00,19,19
03/29/2001,15:13,1097.75,1098.50,1097.75,1098.25,22,22
03/29/2001,15:14,1098.00,1099.00,1098.00,1099.00,22,22
03/29/2001,15:15,1099.00,1099.00,1098.25,1098.50,21,21
03/29/2001,15:16,1098.25,1098.75,1097.50,1097.75,48,48
03/30/2001,00:05,1097.25,1097.25,1097.25,1097.25,0,0
03/30/2001,00:07,1097.25,1097.25,1097.25,1097.25,1,1
03/30/2001,00:09,1097.00,1097.00,1096.50,1096.75,5,5
03/30/2001,00:12,1096.75,1096.75,1096.75,1096.75,0,0
03/30/2001,00:13,1096.75,1096.75,1096.75,1096.75,1,1
03/30/2001,00:14,1097.00,1097.00,1097.00,1097.00,1,1
03/30/2001,00:15,1096.75,1096.75,1096.75,1096.75,0,0
03/30/2001,00:18,1096.50,1096.50,1096.50,1096.50,0,0
03/30/2001,00:20,1096.50,1096.75,1096.50,1096.75,1,1
03/30/2001,00:22,1096.50,1096.75,1096.50,1096.75,2,2
03/30/2001,00:23,1096.75,1096.75,1096.75,1096.75,0,0
03/30/2001,00:29,1096.50,1096.50,1096.50,1096.50,0,0
03/30/2001,00:31,1096.50,1096.50,1096.50,1096.50,0,0
03/30/2001,00:35,1096.50,1096.50,1096.50,1096.50,0,0
03/30/2001,00:36,1096.50,1096.50,1096.50,1096.50,0,0
03/30/2001,00:38,1096.50,1096.50,1096.50,1096.50,0,0
03/30/2001,00:41,1096.25,1096.25,1096.25,1096.25,0,0
03/30/2001,00:43,1096.25,1096.25,1096.25,1096.25,1,1
03/30/2001,00:47,1096.25,1096.25,1096.25,1096.25,1,1
03/30/2001,00:48,1096.00,1096.00,1096.00,1096.00,2,2
03/30/2001,00:49,1096.00,1096.00,1096.00,1096.00,0,0
03/30/2001,00:53,1096.00,1096.00,1096.00,1096.00,0,0
03/30/2001,00:56,1095.50,1095.50,1095.50,1095.50,0,0
03/30/2001,00:58,1095.50,1095.50,1095.50,1095.50,0,0
03/30/2001,00:59,1095.50,1096.00,1095.50,1096.00,1,1
03/30/2001,01:07,1095.75,1095.75,1095.75,1095.75,0,0
03/30/2001,01:08,1095.50,1095.75,1095.50,1095.75,1,1
03/30/2001,01:09,1096.00,1096.00,1096.00,1096.00,0,0
03/30/2001,01:10,1096.25,1096.25,1096.25,1096.25,0,0
03/30/2001,01:12,1096.25,1096.25,1096.25,1096.25,1,1
03/30/2001,01:13,1096.50,1096.50,1096.50,1096.50,0,0
03/30/2001,01:15,1096.50,1096.50,1096.50,1096.50,0,0
03/30/2001,01:16,1096.75,1096.75,1096.75,1096.75,0,0
03/30/2001,01:17,1096.75,1097.00,1096.75,1097.00,1,1
03/30/2001,01:18,1097.00,1098.00,1097.00,1098.00,3,3
03/30/2001,01:19,1098.25,1098.75,1098.25,1098.75,1,1
03/30/2001,01:20,1099.00,1099.25,1098.75,1099.00,3,3
03/30/2001,01:21,1099.25,1099.25,1099.25,1099.25,0,0
03/30/2001,01:22,1099.00,1099.00,1099.00,1099.00,0,0
03/30/2001,01:23,1098.75,1099.00,1098.75,1099.00,1,1
03/30/2001,01:24,1099.00,1099.00,1099.00,1099.00,1,1
03/30/2001,01:26,1099.00,1099.00,1099.00,1099.00,0,0
03/30/2001,01:27,1099.25,1099.50,1099.25,1099.50,1,1
03/30/2001,01:28,1099.25,1099.25,1099.25,1099.25,0,0
03/30/2001,01:29,1099.50,1099.50,1099.50,1099.50,0,0
03/30/2001,01:30,1100.00,1100.25,1100.00,1100.25,1,1
03/30/2001,01:31,1100.50,1100.75,1100.50,1100.75,1,1
03/30/2001,01:33,1101.00,1101.25,1100.75,1101.00,3,3
03/30/2001,01:34,1101.25,1101.25,1101.25,1101.25,0,0
03/30/2001,01:35,1101.50,1101.50,1101.00,1101.00,2,2
03/30/2001,01:36,1100.75,1101.00,1100.50,1100.75,2,2
03/30/2001,01:39,1100.75,1100.75,1100.50,1100.50,1,1
03/30/2001,01:40,1100.25,1100.50,1100.25,1100.50,1,1
03/30/2001,01:41,1100.50,1101.00,1100.50,1101.00,1,1
03/30/2001,01:42,1101.00,1101.50,1101.00,1101.50,2,2
03/30/2001,01:43,1101.25,1101.50,1101.25,1101.50,2,2
03/30/2001,01:44,1101.25,1101.25,1101.25,1101.25,2,2
03/30/2001,01:46,1101.50,1102.00,1101.50,1101.75,2,2
03/30/2001,01:47,1101.75,1101.75,1101.75,1101.75,0,0
03/30/2001,01:49,1102.00,1102.50,1101.75,1102.25,4,4
03/30/2001,01:50,1102.50,1103.00,1102.50,1103.00,2,2
03/30/2001,01:51,1103.00,1103.50,1102.75,1103.50,4,4
03/30/2001,01:52,1103.25,1103.25,1103.25,1103.25,4,4
03/30/2001,01:53,1103.50,1103.50,1103.25,1103.50,2,2
03/30/2001,01:54,1103.25,1103.75,1103.25,1103.75,2,2
03/30/2001,01:55,1103.75,1103.75,1103.75,1103.75,1,1
03/30/2001,01:56,1104.00,1104.50,1104.00,1104.00,6,6
03/30/2001,01:58,1103.50,1103.50,1103.50,1103.50,1,1
03/30/2001,01:59,1103.75,1103.75,1103.75,1103.75,0,0
03/30/2001,02:00,1104.00,1104.00,1104.00,1104.00,0,0
03/30/2001,02:01,1103.75,1103.75,1103.75,1103.75,0,0
03/30/2001,02:02,1103.75,1104.00,1103.75,1104.00,3,3
03/30/2001,02:03,1104.25,1104.25,1104.25,1104.25,1,1
03/30/2001,02:04,1104.25,1104.25,1104.25,1104.25,1,1
03/30/2001,02:05,1104.25,1104.25,1104.25,1104.25,1,1
03/30/2001,02:06,1104.50,1104.50,1104.25,1104.25,1,1
03/30/2001,02:07,1104.00,1104.25,1104.00,1104.00,2,2
03/30/2001,02:08,1104.00,1104.00,1103.75,1103.75,1,1
03/30/2001,02:09,1103.50,1104.00,1103.50,1103.50,3,3
03/30/2001,02:10,1103.50,1103.50,1103.50,1103.50,1,1
03/30/2001,02:11,1103.25,1103.50,1103.25,1103.50,1,1
03/30/2001,02:13,1104.50,1104.50,1104.50,1104.50,0,0
03/30/2001,02:14,1104.25,1104.25,1104.25,1104.25,0,0
03/30/2001,02:15,1104.50,1104.50,1104.00,1104.00,1,1
03/30/2001,02:16,1103.75,1104.00,1103.75,1104.00,1,1
03/30/2001,02:17,1104.00,1104.00,1104.00,1104.00,0,0
03/30/2001,02:19,1103.75,1103.75,1103.75,1103.75,0,0
03/30/2001,02:20,1104.25,1104.25,1103.75,1103.75,2,2
03/30/2001,02:22,1103.75,1103.75,1103.75,1103.75,1,1
03/30/2001,02:23,1103.50,1103.50,1103.50,1103.50,0,0
03/30/2001,02:25,1103.75,1104.00,1103.75,1104.00,1,1
03/30/2001,02:26,1104.00,1104.00,1104.00,1104.00,1,1
03/30/2001,02:27,1104.00,1104.00,1103.75,1103.75,1,1
03/30/2001,02:29,1103.25,1103.25,1103.25,1103.25,0,0
03/30/2001,02:30,1103.50,1103.75,1103.50,1103.50,2,2
03/30/2001,02:31,1103.25,1103.25,1102.75,1103.00,3,3
03/30/2001,02:32,1103.50,1103.50,1103.50,1103.50,0,0
03/30/2001,02:33,1103.50,1103.50,1102.75,1103.50,3,3
03/30/2001,02:34,1103.50,1103.50,1103.50,1103.50,0,0
03/30/2001,02:35,1103.50,1103.50,1103.50,1103.50,1,1
03/30/2001,02:36,1103.50,1103.50,1103.50,1103.50,1,1
03/30/2001,02:38,1103.25,1103.50,1103.25,1103.50,2,2
03/30/2001,02:39,1103.50,1103.50,1103.50,1103.50,0,0
03/30/2001,02:41,1103.75,1103.75,1103.75,1103.75,0,0
03/30/2001,02:42,1103.75,1104.00,1103.75,1104.00,1,1
03/30/2001,02:43,1103.75,1103.75,1103.75,1103.75,0,0
03/30/2001,02:44,1103.50,1103.50,1103.00,1103.00,1,1
03/30/2001,02:45,1103.00,1103.00,1103.00,1103.00,1,1
03/30/2001,02:46,1103.25,1104.00,1103.25,1103.75,3,3
03/30/2001,02:48,1103.75,1103.75,1103.75,1103.75,0,0
03/30/2001,02:49,1104.00,1104.00,1104.00,1104.00,0,0
03/30/2001,02:52,1104.50,1104.50,1104.50,1104.50,1,1
03/30/2001,02:54,1104.75,1104.75,1104.75,1104.75,1,1
03/30/2001,02:55,1104.75,1104.75,1104.75,1104.75,0,0
03/30/2001,02:56,1104.75,1104.75,1104.75,1104.75,0,0
03/30/2001,02:57,1104.75,1105.50,1104.75,1105.00,7,7
03/30/2001,02:58,1105.50,1105.50,1105.50,1105.50,1,1
03/30/2001,02:59,1105.50,1105.75,1105.50,1105.75,2,2
03/30/2001,03:00,1105.50,1105.50,1105.00,1105.00,3,3
03/30/2001,03:01,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,03:02,1105.00,1105.00,1105.00,1105.00,2,2
03/30/2001,03:03,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,03:04,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,03:05,1105.25,1105.50,1105.25,1105.50,1,1
03/30/2001,03:08,1105.25,1105.25,1105.25,1105.25,0,0
03/30/2001,03:10,1105.25,1105.25,1105.00,1105.00,1,1
03/30/2001,03:11,1105.50,1106.00,1105.50,1106.00,2,2
03/30/2001,03:12,1105.75,1105.75,1105.75,1105.75,0,0
03/30/2001,03:13,1105.75,1105.75,1105.75,1105.75,0,0
03/30/2001,03:14,1105.50,1105.50,1105.50,1105.50,1,1
03/30/2001,03:15,1105.25,1105.50,1105.25,1105.50,1,1
03/30/2001,03:16,1105.25,1105.50,1105.25,1105.50,1,1
03/30/2001,03:17,1105.50,1105.50,1105.50,1105.50,1,1
03/30/2001,03:19,1105.50,1105.50,1105.50,1105.50,1,1
03/30/2001,03:20,1105.50,1105.50,1105.50,1105.50,0,0
03/30/2001,03:21,1105.50,1105.50,1105.50,1105.50,0,0
03/30/2001,03:22,1105.50,1105.50,1105.50,1105.50,0,0
03/30/2001,03:23,1105.50,1105.50,1105.00,1105.00,1,1
03/30/2001,03:24,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,03:25,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,03:26,1104.75,1105.25,1104.75,1105.00,2,2
03/30/2001,03:27,1104.50,1104.50,1104.50,1104.50,0,0
03/30/2001,03:28,1104.75,1105.00,1104.75,1105.00,1,1
03/30/2001,03:31,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,03:32,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,03:35,1105.00,1105.25,1105.00,1105.25,1,1
03/30/2001,03:37,1105.25,1105.25,1105.25,1105.25,0,0
03/30/2001,03:43,1105.50,1105.50,1105.50,1105.50,0,0
03/30/2001,03:44,1105.50,1105.50,1105.50,1105.50,0,0
03/30/2001,03:45,1105.75,1105.75,1105.75,1105.75,0,0
03/30/2001,03:47,1105.50,1105.50,1105.50,1105.50,1,1
03/30/2001,03:50,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,03:51,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,03:52,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,03:54,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,03:55,1104.50,1105.00,1104.50,1105.00,2,2
03/30/2001,03:56,1105.00,1105.25,1105.00,1105.25,1,1
03/30/2001,03:57,1105.25,1105.25,1105.25,1105.25,0,0
03/30/2001,03:59,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,04:00,1104.75,1105.00,1104.75,1105.00,1,1
03/30/2001,04:01,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,04:02,1104.75,1104.75,1104.75,1104.75,0,0
03/30/2001,04:03,1105.00,1105.00,1104.75,1104.75,1,1
03/30/2001,04:04,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,04:05,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,04:06,1105.00,1105.00,1104.50,1104.75,2,2
03/30/2001,04:07,1104.75,1104.75,1104.75,1104.75,0,0
03/30/2001,04:08,1104.50,1105.00,1104.50,1105.00,2,2
03/30/2001,04:09,1105.00,1105.50,1105.00,1105.50,3,3
03/30/2001,04:17,1105.25,1105.25,1105.25,1105.25,1,1
03/30/2001,04:18,1105.25,1105.25,1105.25,1105.25,0,0
03/30/2001,04:23,1105.00,1105.25,1105.00,1105.25,1,1
03/30/2001,04:24,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,04:25,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,04:31,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,04:33,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,04:35,1105.25,1105.25,1105.25,1105.25,0,0
03/30/2001,04:36,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,04:37,1104.75,1105.00,1104.75,1105.00,2,2
03/30/2001,04:38,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,04:40,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,04:41,1104.50,1104.50,1104.50,1104.50,0,0
03/30/2001,04:42,1104.50,1104.50,1104.50,1104.50,1,1
03/30/2001,04:50,1104.50,1104.50,1103.75,1103.75,2,2
03/30/2001,04:54,1103.75,1104.00,1103.75,1104.00,1,1
03/30/2001,04:55,1104.00,1104.00,1104.00,1104.00,1,1
03/30/2001,04:58,1104.25,1104.50,1104.25,1104.50,1,1
03/30/2001,05:00,1104.50,1104.75,1104.50,1104.75,1,1
03/30/2001,05:01,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,05:02,1105.25,1105.50,1105.25,1105.25,1,1
03/30/2001,05:06,1105.25,1105.25,1105.25,1105.25,1,1
03/30/2001,05:08,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,05:09,1105.25,1105.25,1105.00,1105.00,1,1
03/30/2001,05:11,1105.00,1105.00,1104.75,1104.75,1,1
03/30/2001,05:12,1105.25,1105.25,1105.00,1105.00,1,1
03/30/2001,05:14,1104.50,1104.50,1104.50,1104.50,0,0
03/30/2001,05:16,1104.50,1104.50,1104.50,1104.50,1,1
03/30/2001,05:18,1104.50,1104.50,1104.50,1104.50,1,1
03/30/2001,05:19,1104.75,1104.75,1104.50,1104.50,2,2
03/30/2001,05:21,1104.50,1105.00,1104.50,1105.00,1,1
03/30/2001,05:27,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,05:29,1104.75,1104.75,1104.50,1104.75,1,1
03/30/2001,05:33,1104.50,1104.50,1104.50,1104.50,0,0
03/30/2001,05:34,1104.50,1104.50,1104.50,1104.50,0,0
03/30/2001,05:35,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,05:36,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,05:37,1105.25,1105.50,1105.25,1105.50,1,1
03/30/2001,05:38,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,05:41,1105.50,1105.50,1105.00,1105.00,1,1
03/30/2001,05:42,1105.25,1105.50,1105.25,1105.50,1,1
03/30/2001,05:43,1105.75,1106.00,1105.75,1105.75,5,5
03/30/2001,05:45,1105.75,1105.75,1105.75,1105.75,1,1
03/30/2001,05:46,1105.50,1105.75,1105.50,1105.75,1,1
03/30/2001,05:47,1105.50,1105.50,1105.50,1105.50,1,1
03/30/2001,05:50,1105.25,1105.25,1104.75,1104.75,2,2
03/30/2001,05:51,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,05:56,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,05:58,1105.50,1105.50,1105.00,1105.00,1,1
03/30/2001,06:00,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,06:01,1104.75,1104.75,1104.75,1104.75,0,0
03/30/2001,06:02,1105.00,1105.25,1105.00,1105.25,1,1
03/30/2001,06:03,1105.50,1105.50,1105.50,1105.50,0,0
03/30/2001,06:07,1105.25,1105.25,1105.25,1105.25,1,1
03/30/2001,06:09,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,06:11,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,06:12,1105.00,1105.00,1105.00,1105.00,1,1
03/30/2001,06:13,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,06:14,1105.00,1105.00,1105.00,1105.00,0,0
03/30/2001,06:15,1105.25,1105.50,1105.25,1105.50,1,1
03/30/2001,06:16,1105.75,1105.75,1105.75,1105.75,0,0
03/30/2001,06:17,1106.00,1106.00,1106.00,1106.00,1,1
03/30/2001,06:18,1105.25,1105.25,1105.25,1105.25,0,0
03/30/2001,06:20,1105.50,1105.75,1105.50,1105.75,1,1
03/30/2001,06:23,1105.50,1105.50,1105.50,1105.50,0,0
03/30/2001,06:27,1105.50,1105.50,1105.50,1105.50,1,1
03/30/2001,06:28,1105.50,1106.00,1105.50,1106.00,1,1
03/30/2001,06:29,1105.75,1105.75,1105.75,1105.75,0,0
03/30/2001,06:30,1105.50,1105.50,1105.50,1105.50,0,0
03/30/2001,06:34,1105.50,1105.50,1105.25,1105.50,2,2
03/30/2001,06:35,1105.00,1105.75,1105.00,1105.25,2,2
03/30/2001,06:36,1105.50,1105.75,1105.50,1105.75,1,1
03/30/2001,06:37,1105.50,1105.50,1105.50,1105.50,0,0
03/30/2001,06:39,1105.50,1105.50,1105.50,1105.50,0,0
03/30/2001,06:40,1105.50,1105.50,1105.50,1105.50,1,1
03/30/2001,06:41,1105.50,1105.75,1105.50,1105.50,2,2
03/30/2001,06:42,1105.75,1106.00,1105.75,1106.00,1,1
03/30/2001,06:44,1105.75,1105.75,1105.75,1105.75,0,0
03/30/2001,06:47,1105.75,1106.00,1105.75,1106.00,2,2
03/30/2001,06:48,1106.25,1106.75,1106.25,1106.75,5,5
03/30/2001,06:49,1106.75,1106.75,1106.25,1106.25,3,3
03/30/2001,06:50,1106.00,1106.50,1105.75,1106.25,4,4
03/30/2001,06:51,1106.00,1106.00,1106.00,1106.00,1,1
03/30/2001,06:52,1105.75,1106.25,1105.50,1106.00,3,3
03/30/2001,06:54,1105.50,1106.00,1105.50,1105.50,4,4
03/30/2001,06:55,1105.25,1105.25,1104.50,1104.75,3,3
03/30/2001,06:56,1104.50,1105.00,1104.50,1104.50,1,1
03/30/2001,06:57,1104.75,1104.75,1104.50,1104.50,4,4
03/30/2001,06:58,1104.50,1104.50,1104.50,1104.50,1,1
03/30/2001,06:59,1104.50,1104.50,1104.50,1104.50,0,0
03/30/2001,07:00,1104.25,1104.50,1104.25,1104.50,2,2
03/30/2001,07:01,1104.50,1104.50,1104.25,1104.25,1,1
03/30/2001,07:02,1104.25,1104.50,1103.75,1104.25,6,6
03/30/2001,07:03,1104.25,1104.25,1103.75,1104.25,3,3
03/30/2001,07:04,1104.00,1104.25,1104.00,1104.00,2,2
03/30/2001,07:05,1104.00,1104.00,1104.00,1104.00,0,0
03/30/2001,07:06,1103.75,1104.50,1103.75,1104.25,2,2
03/30/2001,07:07,1104.25,1104.25,1104.00,1104.25,2,2
03/30/2001,07:08,1104.50,1104.50,1104.50,1104.50,0,0
03/30/2001,07:09,1104.50,1104.50,1104.25,1104.25,2,2
03/30/2001,07:11,1104.50,1104.50,1104.50,1104.50,0,0
03/30/2001,07:12,1104.25,1104.25,1104.00,1104.00,1,1
03/30/2001,07:13,1104.25,1104.25,1104.25,1104.25,1,1
03/30/2001,07:14,1104.25,1104.25,1104.25,1104.25,1,1
03/30/2001,07:15,1104.00,1104.50,1104.00,1104.50,3,3
03/30/2001,07:16,1104.25,1104.25,1104.00,1104.00,1,1
03/30/2001,07:17,1104.00,1104.00,1104.00,1104.00,1,1
03/30/2001,07:18,1104.00,1104.00,1104.00,1104.00,2,2
03/30/2001,07:19,1104.25,1104.25,1104.25,1104.25,1,1
03/30/2001,07:20,1104.00,1104.00,1103.75,1103.75,3,3
03/30/2001,07:21,1103.75,1104.00,1103.50,1103.75,4,4
03/30/2001,07:22,1103.75,1103.75,1103.50,1103.75,2,2
03/30/2001,07:23,1103.50,1104.00,1103.50,1104.00,3,3
03/30/2001,07:24,1104.00,1104.00,1104.00,1104.00,1,1
03/30/2001,07:25,1104.00,1104.00,1103.75,1103.75,1,1
03/30/2001,07:26,1104.00,1104.00,1104.00,1104.00,0,0
03/30/2001,07:27,1104.00,1104.25,1104.00,1104.25,1,1
03/30/2001,07:28,1104.25,1104.50,1104.25,1104.25,2,2
03/30/2001,07:29,1104.25,1104.50,1104.25,1104.50,3,3
03/30/2001,07:30,1104.25,1104.25,1103.75,1103.75,2,2
03/30/2001,07:31,1104.00,1104.00,1103.75,1103.75,3,3
03/30/2001,07:32,1103.75,1104.00,1103.50,1103.50,3,3
03/30/2001,07:33,1103.50,1103.75,1103.50,1103.75,2,2
03/30/2001,07:34,1103.75,1104.00,1103.25,1104.00,4,4
03/30/2001,07:35,1103.75,1103.75,1103.25,1103.25,3,3
03/30/2001,07:36,1103.00,1103.25,1102.50,1102.50,7,7
03/30/2001,07:37,1102.75,1102.75,1102.75,1102.75,0,0
03/30/2001,07:38,1102.75,1102.75,1102.25,1102.25,6,6
03/30/2001,07:39,1102.00,1102.50,1101.50,1102.00,10,10
03/30/2001,07:40,1102.25,1102.75,1102.25,1102.50,3,3
03/30/2001,07:41,1103.00,1103.50,1102.75,1103.00,5,5
03/30/2001,07:42,1103.00,1103.00,1102.75,1102.75,3,3
03/30/2001,07:43,1102.75,1103.00,1102.75,1103.00,1,1
03/30/2001,07:44,1103.00,1103.00,1102.50,1102.50,3,3
03/30/2001,07:45,1102.25,1102.25,1102.00,1102.00,5,5
03/30/2001,07:46,1102.00,1102.50,1102.00,1102.25,6,6
03/30/2001,07:47,1102.25,1102.50,1102.00,1102.50,2,2
03/30/2001,07:48,1102.50,1102.50,1102.50,1102.50,1,1
03/30/2001,07:49,1102.25,1102.25,1102.00,1102.00,4,4
03/30/2001,07:50,1102.00,1102.00,1102.00,1102.00,1,1
03/30/2001,07:51,1102.25,1102.25,1102.00,1102.00,2,2
03/30/2001,07:52,1102.00,1102.00,1101.75,1101.75,1,1
03/30/2001,07:53,1102.00,1102.00,1102.00,1102.00,0,0
03/30/2001,07:54,1101.75,1102.00,1101.75,1101.75,2,2
03/30/2001,07:55,1101.50,1101.75,1101.50,1101.75,1,1
03/30/2001,07:56,1102.00,1102.25,1102.00,1102.00,3,3
03/30/2001,07:57,1101.75,1102.00,1101.75,1102.00,2,2
03/30/2001,07:58,1102.00,1102.00,1102.00,1102.00,2,2
03/30/2001,07:59,1102.25,1102.25,1102.00,1102.00,2,2
03/30/2001,08:00,1101.75,1103.00,1101.75,1102.50,7,7
03/30/2001,08:01,1102.50,1102.75,1102.50,1102.75,2,2
03/30/2001,08:02,1102.75,1102.75,1102.00,1102.25,5,5
03/30/2001,08:03,1102.25,1102.25,1102.25,1102.25,2,2
03/30/2001,08:04,1102.25,1102.75,1102.25,1102.50,2,2
03/30/2001,08:05,1102.25,1102.50,1102.25,1102.25,4,4
03/30/2001,08:06,1102.25,1102.25,1102.00,1102.00,3,3
03/30/2001,08:07,1102.25,1102.25,1102.25,1102.25,1,1
03/30/2001,08:08,1102.00,1102.00,1102.00,1102.00,2,2
03/30/2001,08:09,1102.00,1102.25,1101.75,1102.25,3,3
03/30/2001,08:10,1102.25,1102.25,1101.75,1101.75,4,4
03/30/2001,08:11,1101.75,1101.75,1101.75,1101.75,3,3
03/30/2001,08:12,1101.75,1101.75,1101.50,1101.50,3,3
03/30/2001,08:13,1101.75,1102.00,1101.50,1101.75,3,3
03/30/2001,08:14,1101.75,1101.75,1101.50,1101.50,3,3
03/30/2001,08:15,1101.50,1101.75,1101.50,1101.50,5,5
03/30/2001,08:16,1101.25,1101.50,1101.25,1101.25,5,5
03/30/2001,08:17,1101.25,1101.50,1101.25,1101.50,1,1
03/30/2001,08:18,1101.50,1101.50,1101.50,1101.50,1,1
03/30/2001,08:19,1101.75,1102.00,1101.25,1101.25,5,5
03/30/2001,08:20,1101.50,1101.50,1101.25,1101.25,1,1
03/30/2001,08:21,1101.50,1101.50,1101.00,1101.25,2,2
03/30/2001,08:22,1101.25,1101.25,1101.00,1101.00,6,6
03/30/2001,08:23,1101.25,1101.50,1101.25,1101.25,2,2
03/30/2001,08:24,1101.25,1101.50,1101.00,1101.00,3,3
03/30/2001,08:26,1101.25,1101.75,1101.00,1101.00,3,3
03/30/2001,08:27,1101.00,1101.00,1100.75,1100.75,3,3
03/30/2001,08:28,1101.00,1101.50,1100.75,1101.50,4,4
03/30/2001,08:29,1101.50,1102.00,1101.50,1101.75,8,8
03/30/2001,08:30,1101.75,1101.75,1101.50,1101.50,5,5
03/30/2001,08:31,1101.75,1102.50,1101.50,1102.00,32,32
03/30/2001,08:32,1102.25,1102.50,1100.50,1101.25,72,72
03/30/2001,08:33,1101.25,1101.50,1100.25,1100.50,41,41
03/30/2001,08:34,1100.75,1100.75,1099.75,1100.25,37,37
03/30/2001,08:35,1100.00,1101.50,1100.00,1101.25,43,43
03/30/2001,08:36,1101.25,1101.75,1100.50,1101.25,46,46
03/30/2001,08:37,1101.50,1101.75,1099.50,1100.50,65,65
03/30/2001,08:38,1100.25,1101.50,1099.75,1101.25,58,58
03/30/2001,08:39,1101.25,1101.50,1099.50,1099.75,74,74
03/30/2001,08:40,1099.75,1100.25,1099.25,1099.75,58,58
03/30/2001,08:41,1099.75,1100.00,1098.50,1099.25,61,61
03/30/2001,08:42,1099.25,1099.50,1098.25,1098.75,68,68
03/30/2001,08:43,1098.75,1099.50,1098.25,1099.00,63,63
03/30/2001,08:44,1099.00,1099.00,1097.75,1098.00,70,70
03/30/2001,08:45,1098.00,1098.75,1097.75,1098.50,48,48
03/30/2001,08:46,1098.50,1099.50,1098.00,1099.00,76,76
03/30/2001,08:47,1099.25,1100.50,1098.75,1100.25,101,101
03/30/2001,08:48,1100.25,1100.50,1099.50,1099.75,59,59
03/30/2001,08:49,1099.75,1100.00,1098.75,1099.00,72,72
03/30/2001,08:50,1099.00,1099.75,1098.75,1099.75,47,47
03/30/2001,08:51,1099.75,1101.50,1099.25,1101.50,78,78
03/30/2001,08:52,1101.50,1102.50,1100.75,1100.75,115,115
03/30/2001,08:53,1101.00,1101.50,1100.25,1100.25,79,79
03/30/2001,08:54,1100.00,1100.25,1098.50,1098.75,102,102
03/30/2001,08:55,1098.50,1098.75,1097.00,1097.00,125,125
03/30/2001,08:56,1097.00,1097.75,1096.50,1097.25,78,78
03/30/2001,08:57,1097.50,1098.50,1096.50,1096.75,78,78
03/30/2001,08:58,1096.50,1097.25,1095.75,1096.25,81,81
03/30/2001,08:59,1096.25,1097.50,1095.75,1096.75,77,77
03/30/2001,09:00,1097.00,1098.25,1096.50,1098.00,69,69
03/30/2001,09:01,1098.00,1099.50,1097.50,1098.75,76,76
03/30/2001,09:02,1099.50,1100.75,1096.75,1100.00,122,122
03/30/2001,09:03,1099.50,1103.50,1099.50,1102.00,178,178
03/30/2001,09:04,1101.50,1103.00,1100.25,1100.25,111,111
03/30/2001,09:05,1100.25,1101.50,1099.75,1100.75,74,74
03/30/2001,09:06,1101.00,1103.00,1100.75,1102.50,83,83
03/30/2001,09:07,1102.75,1103.00,1100.75,1100.75,69,69
03/30/2001,09:08,1100.50,1100.75,1098.50,1099.00,99,99
03/30/2001,09:09,1098.75,1099.50,1096.50,1096.50,93,93
03/30/2001,09:10,1096.50,1098.00,1095.75,1096.50,110,110
03/30/2001,09:11,1096.25,1096.50,1094.50,1094.75,121,121
03/30/2001,09:12,1094.75,1094.75,1092.50,1093.00,115,115
03/30/2001,09:13,1093.25,1094.50,1092.75,1094.50,89,89
03/30/2001,09:14,1094.25,1094.50,1092.75,1092.75,81,81
03/30/2001,09:15,1093.00,1094.25,1092.50,1093.00,102,102
03/30/2001,09:16,1093.00,1094.25,1092.75,1094.25,61,61
03/30/2001,09:17,1094.00,1095.50,1094.00,1095.50,92,92
03/30/2001,09:18,1095.25,1095.75,1094.75,1095.25,84,84
03/30/2001,09:19,1095.25,1096.25,1095.00,1096.25,60,60
03/30/2001,09:20,1096.25,1096.25,1094.50,1094.50,64,64
03/30/2001,09:21,1094.50,1095.00,1094.00,1094.25,57,57
03/30/2001,09:22,1094.50,1095.50,1094.25,1095.00,99,99
03/30/2001,09:23,1095.25,1095.75,1095.00,1095.25,69,69
03/30/2001,09:24,1095.50,1095.75,1094.50,1095.25,58,58
03/30/2001,09:25,1095.00,1095.00,1094.00,1094.25,60,60
03/30/2001,09:26,1094.25,1095.00,1094.00,1094.75,43,43
03/30/2001,09:27,1094.75,1096.75,1094.75,1096.75,94,94
03/30/2001,09:28,1096.75,1098.50,1096.50,1098.00,136,136
03/30/2001,09:29,1097.75,1098.00,1097.00,1097.25,60,60
03/30/2001,09:30,1097.00,1097.50,1096.25,1096.75,54,54
03/30/2001,09:31,1096.75,1097.75,1096.50,1097.50,41,41
03/30/2001,09:32,1097.50,1099.50,1097.50,1099.50,85,85
03/30/2001,09:33,1099.50,1100.50,1099.25,1100.25,107,107
03/30/2001,09:34,1100.00,1100.50,1099.25,1099.75,68,68
03/30/2001,09:35,1099.50,1100.25,1098.25,1098.50,70,70
03/30/2001,09:36,1098.75,1099.00,1098.00,1098.50,44,44
03/30/2001,09:37,1098.75,1099.00,1098.50,1099.00,36,36
03/30/2001,09:38,1099.25,1099.25,1096.50,1097.00,78,78
03/30/2001,09:39,1097.25,1097.50,1096.25,1097.00,49,49
03/30/2001,09:40,1097.00,1097.00,1095.25,1095.75,64,64
03/30/2001,09:41,1095.75,1098.00,1095.75,1097.75,52,52
03/30/2001,09:42,1098.00,1098.00,1096.50,1096.50,65,65
03/30/2001,09:43,1096.50,1096.75,1095.25,1095.25,58,58
03/30/2001,09:44,1095.50,1095.75,1094.50,1094.75,71,71
03/30/2001,09:45,1094.75,1095.50,1094.25,1095.00,61,61
03/30/2001,09:46,1095.00,1095.75,1094.50,1095.25,65,65
03/30/2001,09:47,1095.25,1096.25,1094.75,1096.00,55,55
03/30/2001,09:48,1095.75,1096.75,1095.75,1096.25,51,51
03/30/2001,09:49,1096.25,1097.50,1096.00,1097.25,48,48
03/30/2001,09:50,1097.00,1097.50,1096.00,1096.25,45,45
03/30/2001,09:51,1096.25,1096.50,1095.00,1095.25,37,37
03/30/2001,09:52,1095.25,1096.00,1094.50,1095.50,49,49
03/30/2001,09:53,1095.50,1095.75,1094.25,1094.75,49,49
03/30/2001,09:54,1094.50,1094.50,1093.00,1093.25,89,89
03/30/2001,09:55,1093.25,1093.50,1092.25,1092.25,64,64
03/30/2001,09:56,1092.25,1093.25,1092.25,1092.50,51,51
03/30/2001,09:57,1093.00,1094.25,1093.00,1094.00,49,49
03/30/2001,09:58,1094.00,1094.25,1093.00,1093.50,38,38
03/30/2001,09:59,1093.25,1094.50,1093.00,1094.25,37,37
03/30/2001,10:00,1094.25,1094.75,1094.00,1094.75,36,36
03/30/2001,10:01,1094.75,1094.75,1093.00,1093.25,51,51
03/30/2001,10:02,1093.25,1093.25,1088.50,1091.25,176,176
03/30/2001,10:03,1091.25,1091.75,1089.50,1089.50,70,70
03/30/2001,10:04,1089.50,1090.00,1088.75,1090.00,86,86
03/30/2001,10:05,1090.00,1090.75,1089.25,1090.50,61,61
03/30/2001,10:06,1090.50,1091.00,1090.00,1090.75,37,37
03/30/2001,10:07,1091.00,1091.25,1089.50,1089.75,56,56
03/30/2001,10:08,1089.50,1090.50,1089.25,1090.50,50,50
03/30/2001,10:09,1090.75,1091.75,1090.75,1091.75,62,62
03/30/2001,10:10,1091.50,1091.75,1091.00,1091.25,36,36
03/30/2001,10:11,1091.00,1091.50,1090.50,1091.00,43,43
03/30/2001,10:12,1091.00,1092.50,1090.75,1092.25,48,48
03/30/2001,10:13,1092.25,1092.50,1091.50,1091.50,35,35
03/30/2001,10:14,1091.50,1091.50,1090.00,1090.25,38,38
03/30/2001,10:15,1090.50,1090.50,1089.75,1090.25,39,39
03/30/2001,10:16,1090.25,1090.25,1089.50,1089.75,29,29
03/30/2001,10:17,1089.75,1091.25,1089.50,1091.25,44,44
03/30/2001,10:18,1091.25,1091.50,1090.75,1090.75,54,54
03/30/2001,10:19,1091.00,1092.50,1091.00,1092.25,45,45
03/30/2001,10:20,1092.25,1093.00,1092.00,1092.75,67,67
03/30/2001,10:21,1092.75,1093.75,1092.25,1093.25,55,55
03/30/2001,10:22,1093.25,1093.25,1092.50,1092.75,32,32
03/30/2001,10:23,1092.75,1093.00,1092.00,1093.00,42,42
03/30/2001,10:24,1093.00,1093.50,1092.75,1093.25,42,42
03/30/2001,10:25,1093.50,1094.00,1093.25,1093.25,33,33
03/30/2001,10:26,1093.50,1093.50,1093.00,1093.00,18,18
03/30/2001,10:27,1092.75,1093.00,1091.00,1091.25,68,68
03/30/2001,10:28,1091.25,1092.00,1090.75,1090.75,29,29
03/30/2001,10:29,1090.75,1091.25,1090.25,1090.75,45,45
03/30/2001,10:30,1090.50,1091.00,1090.00,1090.00,29,29
03/30/2001,10:31,1090.00,1090.50,1089.75,1090.25,28,28
03/30/2001,10:32,1090.25,1091.50,1089.75,1091.50,47,47
03/30/2001,10:33,1091.50,1092.00,1091.25,1091.75,33,33
03/30/2001,10:34,1091.75,1091.75,1091.25,1091.50,24,24
03/30/2001,10:35,1091.50,1092.00,1091.25,1091.75,30,30
03/30/2001,10:36,1091.75,1092.50,1091.50,1091.75,32,32
03/30/2001,10:37,1091.75,1093.25,1091.75,1093.25,40,40
03/30/2001,10:38,1093.25,1093.50,1092.75,1093.25,34,34
03/30/2001,10:39,1093.25,1094.50,1093.00,1094.25,66,66
03/30/2001,10:40,1094.25,1095.00,1094.25,1094.50,64,64
03/30/2001,10:41,1094.75,1095.00,1094.00,1094.50,40,40
03/30/2001,10:42,1094.75,1095.50,1094.50,1095.50,42,42
03/30/2001,10:43,1095.50,1096.75,1095.25,1096.50,70,70
03/30/2001,10:44,1096.50,1096.75,1096.00,1096.25,41,41
03/30/2001,10:45,1096.00,1096.25,1095.25,1095.50,46,46
03/30/2001,10:46,1095.50,1096.25,1095.50,1096.00,41,41
03/30/2001,10:47,1095.75,1096.00,1095.25,1095.50,33,33
03/30/2001,10:48,1095.25,1095.75,1094.75,1095.00,37,37
03/30/2001,10:49,1095.00,1095.00,1094.50,1094.75,23,23
03/30/2001,10:50,1094.75,1095.75,1094.50,1095.50,27,27
03/30/2001,10:51,1095.75,1096.50,1095.75,1096.25,52,52
03/30/2001,10:52,1096.50,1097.75,1096.25,1097.75,93,93
03/30/2001,10:53,1097.50,1098.25,1097.25,1098.25,54,54
03/30/2001,10:54,1098.25,1099.00,1098.25,1098.25,63,63
03/30/2001,10:55,1098.50,1098.50,1097.50,1098.00,44,44
03/30/2001,10:56,1098.00,1098.00,1097.25,1097.25,39,39
03/30/2001,10:57,1097.50,1097.75,1096.75,1096.75,41,41
03/30/2001,10:58,1097.00,1097.25,1096.75,1097.00,25,25
03/30/2001,10:59,1097.00,1097.50,1096.75,1097.25,22,22
03/30/2001,11:00,1097.50,1097.50,1097.00,1097.50,24,24
03/30/2001,11:01,1097.50,1098.50,1097.50,1098.50,27,27
03/30/2001,11:02,1098.50,1098.75,1098.00,1098.50,31,31
03/30/2001,11:03,1098.50,1099.00,1098.00,1099.00,25,25
03/30/2001,11:04,1099.00,1099.50,1098.75,1098.75,55,55
03/30/2001,11:05,1099.00,1099.00,1097.75,1097.75,39,39
03/30/2001,11:06,1097.75,1097.75,1096.25,1096.75,66,66
03/30/2001,11:07,1097.00,1097.00,1095.50,1096.00,67,67
03/30/2001,11:08,1096.25,1096.50,1095.75,1096.25,27,27
03/30/2001,11:09,1096.25,1098.00,1096.00,1098.00,36,36
03/30/2001,11:10,1098.00,1098.00,1097.25,1097.25,33,33
03/30/2001,11:11,1097.25,1097.50,1096.75,1097.25,20,20
03/30/2001,11:12,1097.25,1097.50,1096.50,1096.50,20,20
03/30/2001,11:13,1096.50,1096.75,1096.00,1096.50,26,26
03/30/2001,11:14,1096.50,1097.00,1096.25,1097.00,13,13
03/30/2001,11:15,1097.25,1097.25,1096.75,1097.00,21,21
03/30/2001,11:16,1097.25,1097.75,1097.00,1097.00,36,36
03/30/2001,11:17,1097.25,1098.25,1097.25,1098.25,41,41
03/30/2001,11:18,1098.25,1099.25,1098.00,1099.25,38,38
03/30/2001,11:19,1099.25,1100.00,1098.75,1099.75,51,51
03/30/2001,11:20,1099.75,1100.50,1099.50,1100.00,56,56
03/30/2001,11:21,1100.00,1101.00,1100.00,1100.50,39,39
03/30/2001,11:22,1100.50,1101.00,1100.25,1100.25,23,23
03/30/2001,11:23,1100.25,1100.50,1099.75,1099.75,31,31
03/30/2001,11:24,1099.75,1099.75,1098.75,1098.75,36,36
03/30/2001,11:25,1098.75,1099.25,1098.25,1099.25,29,29
03/30/2001,11:26,1099.25,1100.25,1099.00,1099.75,27,27
03/30/2001,11:27,1099.75,1101.00,1099.75,1101.00,22,22
03/30/2001,11:28,1100.75,1101.50,1100.75,1100.75,44,44
03/30/2001,11:29,1100.75,1101.75,1100.75,1101.50,26,26
03/30/2001,11:30,1101.25,1101.75,1100.75,1101.50,32,32
03/30/2001,11:31,1101.50,1101.75,1101.00,1101.00,26,26
03/30/2001,11:32,1101.25,1101.25,1100.00,1100.50,37,37
03/30/2001,11:33,1100.75,1101.50,1100.50,1101.00,15,15
03/30/2001,11:34,1100.75,1101.50,1100.50,1100.75,26,26
03/30/2001,11:35,1100.75,1100.75,1100.00,1100.50,25,25
03/30/2001,11:36,1100.50,1100.75,1100.00,1100.00,14,14
03/30/2001,11:37,1100.00,1100.25,1099.00,1099.25,55,55
03/30/2001,11:38,1099.25,1099.75,1099.00,1099.25,26,26
03/30/2001,11:39,1099.25,1100.25,1099.25,1099.50,18,18
03/30/2001,11:40,1099.50,1099.75,1099.00,1099.50,24,24
03/30/2001,11:41,1099.75,1100.25,1099.75,1099.75,27,27
03/30/2001,11:42,1099.75,1100.00,1099.00,1099.25,28,28
03/30/2001,11:43,1099.00,1099.00,1098.50,1098.50,40,40
03/30/2001,11:44,1098.50,1099.00,1097.75,1098.25,52,52
03/30/2001,11:45,1098.25,1098.50,1097.50,1098.00,42,42
03/30/2001,11:46,1098.00,1098.25,1096.50,1097.25,31,31
03/30/2001,11:47,1097.00,1097.25,1096.50,1097.00,29,29
03/30/2001,11:48,1097.00,1097.25,1096.50,1097.00,19,19
03/30/2001,11:49,1097.00,1097.50,1097.00,1097.50,18,18
03/30/2001,11:50,1097.50,1097.75,1097.00,1097.25,25,25
03/30/2001,11:51,1097.25,1097.75,1097.25,1097.50,22,22
03/30/2001,11:52,1097.50,1098.25,1097.00,1098.25,29,29
03/30/2001,11:53,1098.25,1098.50,1097.75,1098.50,27,27
03/30/2001,11:54,1098.25,1098.75,1098.00,1098.50,25,25
03/30/2001,11:55,1098.50,1098.50,1097.25,1097.50,33,33
03/30/2001,11:56,1097.25,1097.75,1096.50,1096.75,49,49
03/30/2001,11:57,1096.50,1097.00,1096.00,1096.75,46,46
03/30/2001,11:58,1096.75,1097.50,1096.75,1097.25,22,22
03/30/2001,11:59,1097.50,1098.50,1097.25,1098.00,27,27
03/30/2001,12:00,1098.25,1098.25,1097.75,1097.75,9,9
03/30/2001,12:01,1097.50,1098.50,1097.50,1097.50,22,22
03/30/2001,12:02,1097.50,1097.50,1096.75,1097.00,28,28
03/30/2001,12:03,1096.75,1097.00,1096.00,1096.75,38,38
03/30/2001,12:04,1097.00,1097.00,1096.25,1096.75,22,22
03/30/2001,12:05,1096.75,1096.75,1095.00,1095.00,62,62
03/30/2001,12:06,1095.00,1095.50,1093.50,1094.25,77,77
03/30/2001,12:07,1094.50,1094.75,1093.50,1094.75,37,37
03/30/2001,12:08,1094.75,1095.00,1094.00,1094.00,26,26
03/30/2001,12:09,1094.00,1095.00,1093.50,1095.00,30,30
03/30/2001,12:10,1095.00,1095.50,1095.00,1095.50,28,28
03/30/2001,12:11,1095.50,1095.50,1094.50,1095.25,17,17
03/30/2001,12:12,1095.50,1096.25,1095.50,1096.25,24,24
03/30/2001,12:13,1096.25,1096.25,1095.00,1095.75,20,20
03/30/2001,12:14,1095.50,1096.50,1095.25,1096.25,26,26
03/30/2001,12:15,1096.50,1096.75,1096.25,1096.50,29,29
03/30/2001,12:16,1096.75,1096.75,1095.75,1095.75,30,30
03/30/2001,12:17,1096.00,1097.25,1095.75,1097.25,36,36
03/30/2001,12:18,1097.25,1098.50,1097.00,1098.50,61,61
03/30/2001,12:19,1098.50,1098.75,1098.00,1098.50,40,40
03/30/2001,12:20,1098.75,1098.75,1098.00,1098.25,19,19
03/30/2001,12:21,1098.25,1098.50,1097.25,1097.50,26,26
03/30/2001,12:22,1097.50,1098.00,1097.50,1097.50,25,25
03/30/2001,12:23,1097.50,1098.00,1097.50,1097.50,18,18
03/30/2001,12:24,1097.50,1098.00,1097.50,1097.75,12,12
03/30/2001,12:25,1097.75,1097.75,1097.00,1097.00,17,17
03/30/2001,12:26,1097.25,1098.00,1097.00,1097.75,14,14
03/30/2001,12:27,1097.75,1098.00,1096.75,1096.75,27,27
03/30/2001,12:28,1097.00,1097.25,1096.50,1096.75,24,24
03/30/2001,12:29,1097.00,1097.00,1096.50,1096.50,13,13
03/30/2001,12:30,1096.50,1097.00,1096.25,1097.00,17,17
03/30/2001,12:31,1097.00,1097.25,1096.50,1097.25,15,15
03/30/2001,12:32,1097.25,1098.75,1097.25,1098.50,48,48
03/30/2001,12:33,1098.75,1099.50,1098.00,1099.25,55,55
03/30/2001,12:34,1099.25,1100.25,1099.25,1100.00,54,54
03/30/2001,12:35,1099.75,1100.75,1099.50,1100.25,39,39
03/30/2001,12:36,1100.25,1100.25,1099.00,1099.00,24,24
03/30/2001,12:37,1099.25,1100.25,1099.00,1100.25,20,20
03/30/2001,12:38,1100.25,1100.75,1099.25,1100.25,31,31
03/30/2001,12:39,1100.25,1101.50,1100.25,1101.50,53,53
03/30/2001,12:40,1101.50,1102.00,1101.00,1101.75,58,58
03/30/2001,12:41,1101.50,1102.50,1101.50,1101.50,57,57
03/30/2001,12:42,1101.75,1102.00,1101.25,1101.50,41,41
03/30/2001,12:43,1101.50,1101.75,1100.75,1101.00,37,37
03/30/2001,12:44,1101.00,1101.00,1100.50,1100.75,30,30
03/30/2001,12:45,1100.50,1101.75,1100.50,1101.25,26,26
03/30/2001,12:46,1101.50,1101.50,1099.75,1099.75,45,45
03/30/2001,12:47,1099.75,1099.75,1099.25,1099.25,37,37
03/30/2001,12:48,1099.25,1099.75,1099.00,1099.25,29,29
03/30/2001,12:49,1099.50,1099.75,1099.00,1099.50,22,22
03/30/2001,12:50,1099.75,1100.00,1099.50,1099.75,22,22
03/30/2001,12:51,1099.75,1099.75,1099.00,1099.00,18,18
03/30/2001,12:52,1099.25,1099.50,1098.50,1098.75,41,41
03/30/2001,12:53,1098.75,1098.75,1098.25,1098.50,30,30
03/30/2001,12:54,1098.50,1100.00,1098.50,1100.00,34,34
03/30/2001,12:55,1100.00,1100.00,1099.00,1099.75,40,40
03/30/2001,12:56,1099.75,1100.75,1099.75,1100.75,46,46
03/30/2001,12:57,1100.75,1100.75,1100.00,1100.00,22,22
03/30/2001,12:58,1100.00,1101.00,1099.25,1100.25,47,47
03/30/2001,12:59,1100.50,1101.50,1100.50,1101.00,38,38
03/30/2001,13:00,1101.00,1101.50,1100.75,1101.50,43,43
03/30/2001,13:01,1101.50,1102.00,1100.50,1101.50,69,69
03/30/2001,13:02,1101.25,1103.50,1101.00,1102.75,95,95
03/30/2001,13:03,1103.00,1103.25,1101.75,1102.25,45,45
03/30/2001,13:04,1102.25,1102.25,1101.25,1101.75,46,46
03/30/2001,13:05,1101.50,1102.25,1101.25,1102.25,35,35
03/30/2001,13:06,1102.25,1103.00,1102.00,1102.25,35,35
03/30/2001,13:07,1102.50,1103.50,1102.00,1102.00,61,61
03/30/2001,13:08,1102.25,1102.75,1101.50,1102.00,42,42
03/30/2001,13:09,1102.00,1102.50,1101.25,1101.50,43,43
03/30/2001,13:10,1101.50,1101.75,1101.25,1101.25,41,41
03/30/2001,13:11,1101.25,1101.75,1100.75,1101.25,55,55
03/30/2001,13:12,1101.00,1102.00,1101.00,1101.50,38,38
03/30/2001,13:13,1101.50,1103.00,1101.25,1102.75,68,68
03/30/2001,13:14,1102.75,1104.75,1102.75,1104.00,105,105
03/30/2001,13:15,1103.75,1105.00,1103.50,1104.75,74,74
03/30/2001,13:16,1104.50,1105.50,1104.50,1105.25,57,57
03/30/2001,13:17,1105.25,1105.25,1103.50,1104.00,51,51
03/30/2001,13:18,1104.25,1104.50,1104.00,1104.50,31,31
03/30/2001,13:19,1104.25,1105.25,1103.75,1105.25,42,42
03/30/2001,13:20,1105.25,1105.50,1103.50,1103.75,45,45
03/30/2001,13:21,1104.00,1104.25,1103.00,1103.50,58,58
03/30/2001,13:22,1103.25,1104.25,1103.25,1104.00,26,26
03/30/2001,13:23,1104.00,1105.75,1104.00,1105.75,36,36
03/30/2001,13:24,1105.75,1105.75,1104.50,1104.75,61,61
03/30/2001,13:25,1104.75,1105.50,1104.00,1105.25,41,41
03/30/2001,13:26,1105.25,1105.75,1104.75,1104.75,40,40
03/30/2001,13:27,1104.50,1105.50,1103.75,1104.75,43,43
03/30/2001,13:28,1104.75,1105.75,1104.25,1105.75,49,49
03/30/2001,13:29,1105.50,1105.75,1103.50,1104.00,42,42
03/30/2001,13:30,1104.00,1105.00,1104.00,1104.75,33,33
03/30/2001,13:31,1104.75,1105.25,1104.50,1105.25,30,30
03/30/2001,13:32,1105.25,1105.50,1104.75,1105.00,30,30
03/30/2001,13:33,1105.25,1106.25,1105.00,1106.00,64,64
03/30/2001,13:34,1106.25,1107.00,1106.00,1107.00,71,71
03/30/2001,13:35,1106.75,1107.00,1105.75,1106.50,52,52
03/30/2001,13:36,1106.75,1108.75,1106.50,1106.75,115,115
03/30/2001,13:37,1107.00,1108.25,1106.75,1107.75,54,54
03/30/2001,13:38,1107.75,1108.00,1107.25,1107.25,32,32
03/30/2001,13:39,1107.25,1107.75,1107.00,1107.00,35,35
03/30/2001,13:40,1107.00,1107.75,1107.00,1107.25,33,33
03/30/2001,13:41,1107.25,1107.75,1106.25,1106.25,31,31
03/30/2001,13:42,1106.50,1106.75,1106.00,1106.00,30,30
03/30/2001,13:43,1106.00,1106.25,1105.25,1106.00,43,43
03/30/2001,13:44,1105.75,1109.00,1105.50,1108.50,91,91
03/30/2001,13:45,1108.50,1108.50,1107.25,1108.00,50,50
03/30/2001,13:46,1108.25,1108.75,1107.00,1108.75,44,44
03/30/2001,13:47,1108.50,1110.50,1108.25,1109.75,91,91
03/30/2001,13:48,1109.75,1110.00,1108.50,1108.75,52,52
03/30/2001,13:49,1108.75,1110.00,1108.75,1109.00,56,56
03/30/2001,13:50,1109.00,1109.00,1107.50,1107.75,56,56
03/30/2001,13:51,1107.75,1108.00,1106.75,1107.50,51,51
03/30/2001,13:52,1107.50,1107.75,1106.25,1107.00,51,51
03/30/2001,13:53,1107.00,1108.75,1107.00,1108.25,46,46
03/30/2001,13:54,1108.25,1108.25,1106.00,1106.00,40,40
03/30/2001,13:55,1106.00,1106.25,1105.50,1106.00,52,52
03/30/2001,13:56,1106.00,1106.75,1105.75,1106.75,27,27
03/30/2001,13:57,1106.50,1106.75,1106.00,1106.00,39,39
03/30/2001,13:58,1106.25,1106.75,1104.25,1104.50,77,77
03/30/2001,13:59,1104.75,1105.25,1103.50,1103.50,66,66
03/30/2001,14:00,1103.50,1105.75,1103.50,1105.25,46,46
03/30/2001,14:01,1105.25,1106.25,1105.00,1105.50,53,53
03/30/2001,14:02,1105.50,1107.25,1105.50,1106.75,76,76
03/30/2001,14:03,1106.50,1106.50,1105.00,1105.25,46,46
03/30/2001,14:04,1105.25,1105.50,1104.50,1104.50,67,67
03/30/2001,14:05,1104.50,1104.75,1104.00,1104.00,46,46
03/30/2001,14:06,1104.00,1104.25,1103.25,1103.50,68,68
03/30/2001,14:07,1103.50,1105.00,1103.25,1105.00,44,44
03/30/2001,14:08,1105.00,1106.00,1104.75,1105.75,53,53
03/30/2001,14:09,1106.00,1106.25,1105.50,1105.50,41,41
03/30/2001,14:10,1105.75,1107.00,1105.25,1106.75,47,47
03/30/2001,14:11,1107.00,1107.75,1106.75,1107.50,74,74
03/30/2001,14:12,1107.25,1108.00,1107.00,1107.00,59,59
03/30/2001,14:13,1107.00,1107.25,1105.00,1105.75,64,64
03/30/2001,14:14,1105.75,1106.25,1105.50,1106.00,33,33
03/30/2001,14:15,1105.75,1106.50,1105.50,1105.75,24,24
03/30/2001,14:16,1106.00,1106.00,1104.50,1104.50,47,47
03/30/2001,14:17,1104.75,1104.75,1103.50,1103.75,61,61
03/30/2001,14:18,1104.00,1105.50,1103.50,1105.50,50,50
03/30/2001,14:19,1105.50,1106.00,1105.00,1105.50,31,31
03/30/2001,14:20,1105.50,1106.50,1105.25,1106.00,45,45
03/30/2001,14:21,1106.00,1106.50,1105.50,1105.75,25,25
03/30/2001,14:22,1105.75,1106.00,1104.00,1104.25,45,45
03/30/2001,14:23,1104.25,1105.00,1104.00,1104.75,28,28
03/30/2001,14:24,1104.50,1104.75,1103.50,1104.50,39,39
03/30/2001,14:25,1104.25,1106.75,1103.75,1103.75,53,53
03/30/2001,14:26,1103.75,1104.50,1103.00,1104.00,55,55
03/30/2001,14:27,1104.25,1105.00,1103.25,1103.50,42,42
03/30/2001,14:28,1103.50,1104.00,1101.75,1102.25,89,89
03/30/2001,14:29,1102.25,1102.75,1100.50,1101.25,91,91
03/30/2001,14:30,1101.50,1101.50,1100.50,1100.50,46,46
03/30/2001,14:31,1100.75,1101.00,1099.75,1100.75,70,70
03/30/2001,14:32,1100.75,1102.50,1100.50,1102.00,67,67
03/30/2001,14:33,1102.25,1102.50,1101.50,1102.00,47,47
03/30/2001,14:34,1102.00,1102.25,1101.00,1101.75,50,50
03/30/2001,14:35,1101.50,1103.00,1101.50,1102.50,55,55
03/30/2001,14:36,1102.50,1103.00,1102.00,1102.50,38,38
03/30/2001,14:37,1102.25,1103.75,1102.25,1103.00,65,65
03/30/2001,14:38,1103.50,1103.50,1102.75,1103.00,35,35
03/30/2001,14:39,1103.00,1104.75,1102.75,1104.25,45,45
03/30/2001,14:40,1104.50,1104.75,1104.00,1104.25,58,58
03/30/2001,14:41,1104.25,1106.00,1104.00,1105.75,59,59
03/30/2001,14:42,1105.75,1107.25,1105.25,1105.75,92,92
03/30/2001,14:43,1106.00,1106.00,1105.00,1105.25,53,53
03/30/2001,14:44,1105.50,1106.00,1104.50,1104.50,46,46
03/30/2001,14:45,1104.75,1105.25,1104.25,1104.75,46,46
03/30/2001,14:46,1104.50,1105.25,1104.00,1104.00,34,34
03/30/2001,14:47,1104.00,1105.50,1103.25,1105.50,64,64
03/30/2001,14:48,1105.25,1105.50,1104.25,1104.25,53,53
03/30/2001,14:49,1104.25,1104.50,1103.25,1103.50,44,44
03/30/2001,14:50,1103.75,1103.75,1101.75,1101.75,73,73
03/30/2001,14:51,1101.75,1102.25,1101.00,1101.00,65,65
03/30/2001,14:52,1101.00,1101.25,1100.50,1100.75,77,77
03/30/2001,14:53,1101.00,1101.00,1099.75,1100.25,58,58
03/30/2001,14:54,1100.50,1100.50,1099.00,1099.50,80,80
03/30/2001,14:55,1099.50,1100.50,1099.25,1099.75,53,53
03/30/2001,14:56,1099.75,1100.25,1099.25,1100.00,39,39
03/30/2001,14:57,1100.00,1102.00,1100.00,1102.00,54,54
03/30/2001,14:58,1101.75,1103.00,1101.75,1102.75,44,44
03/30/2001,14:59,1102.75,1102.75,1101.50,1102.50,36,36
03/30/2001,15:00,1102.50,1104.50,1102.50,1103.50,60,60
03/30/2001,15:01,1103.50,1106.50,1103.50,1104.00,81,81
03/30/2001,15:02,1104.00,1111.75,1104.00,1111.25,135,135
03/30/2001,15:03,1111.75,1112.00,1107.50,1109.00,90,90
03/30/2001,15:04,1109.00,1109.25,1105.00,1106.50,77,77
03/30/2001,15:05,1106.50,1110.00,1106.50,1109.50,71,71
03/30/2001,15:06,1109.75,1111.00,1108.50,1110.50,78,78
04/02/2001,00:17,1112.25,1112.25,1112.00,1112.00,1,1
04/02/2001,00:19,1112.00,1112.00,1112.00,1112.00,1,1
04/02/2001,00:20,1111.75,1111.75,1111.75,1111.75,0,0
04/02/2001,00:25,1112.00,1112.00,1112.00,1112.00,0,0
04/02/2001,00:44,1111.75,1111.75,1111.75,1111.75,0,0
04/02/2001,00:45,1111.50,1111.50,1111.50,1111.50,1,1
04/02/2001,00:46,1112.00,1112.00,1112.00,1112.00,0,0
04/02/2001,00:49,1111.25,1111.25,1111.00,1111.00,1,1
04/02/2001,00:51,1111.25,1111.25,1111.25,1111.25,0,0
04/02/2001,00:53,1111.75,1111.75,1111.75,1111.75,0,0
04/02/2001,01:08,1111.75,1111.75,1111.75,1111.75,0,0
04/02/2001,01:09,1112.00,1115.00,1112.00,1113.75,11,11
04/02/2001,01:10,1113.50,1113.50,1112.00,1112.00,2,2
04/02/2001,01:12,1112.50,1112.50,1112.50,1112.50,0,0
04/02/2001,01:13,1112.25,1112.25,1112.25,1112.25,0,0
04/02/2001,01:14,1112.00,1112.00,1111.50,1111.50,2,2
04/02/2001,01:15,1111.50,1111.50,1111.50,1111.50,0,0
04/02/2001,01:17,1111.75,1111.75,1111.75,1111.75,1,1
04/02/2001,01:18,1111.75,1111.75,1111.75,1111.75,1,1
04/02/2001,01:19,1112.00,1112.00,1112.00,1112.00,0,0
04/02/2001,01:22,1112.00,1112.00,1112.00,1112.00,1,1
04/02/2001,01:27,1112.25,1112.25,1112.25,1112.25,0,0
04/02/2001,01:28,1112.25,1112.25,1112.25,1112.25,1,1
04/02/2001,01:30,1111.75,1111.75,1111.75,1111.75,0,0
04/02/2001,01:32,1112.00,1112.25,1112.00,1112.25,1,1
04/02/2001,01:34,1112.50,1112.50,1112.50,1112.50,0,0
04/02/2001,01:36,1112.50,1112.50,1112.50,1112.50,0,0
04/02/2001,01:42,1112.25,1112.25,1112.00,1112.00,1,1
04/02/2001,01:44,1112.00,1112.00,1112.00,1112.00,0,0
04/02/2001,01:51,1112.25,1112.25,1112.25,1112.25,1,1
04/02/2001,01:55,1112.50,1112.50,1112.50,1112.50,1,1
04/02/2001,01:59,1112.00,1112.25,1112.00,1112.25,1,1
04/02/2001,02:00,1112.25,1112.25,1112.25,1112.25,1,1
04/02/2001,02:01,1112.50,1112.75,1112.25,1112.25,1,1
04/02/2001,02:02,1112.25,1112.50,1112.25,1112.50,1,1
04/02/2001,02:04,1112.50,1112.50,1112.25,1112.25,1,1
04/02/2001,02:06,1112.25,1112.25,1112.25,1112.25,1,1
04/02/2001,02:07,1112.25,1112.50,1112.25,1112.50,1,1
04/02/2001,02:08,1113.00,1113.00,1112.75,1112.75,1,1
04/02/2001,02:09,1112.75,1113.00,1112.75,1112.75,2,2
04/02/2001,02:10,1112.75,1112.75,1112.00,1112.25,5,5
04/02/2001,02:11,1112.25,1112.25,1112.25,1112.25,1,1
04/02/2001,02:12,1112.00,1112.00,1112.00,1112.00,0,0
04/02/2001,02:13,1112.00,1112.00,1112.00,1112.00,2,2
04/02/2001,02:14,1112.00,1112.00,1112.00,1112.00,0,0
04/02/2001,02:16,1111.50,1111.75,1111.50,1111.50,2,2
04/02/2001,02:17,1111.25,1111.25,1111.25,1111.25,1,1
04/02/2001,02:18,1111.25,1111.25,1111.25,1111.25,0,0
04/02/2001,02:19,1111.25,1111.25,1111.00,1111.00,1,1
04/02/2001,02:21,1111.25,1111.50,1111.25,1111.50,1,1
04/02/2001,02:23,1111.00,1111.00,1111.00,1111.00,1,1
04/02/2001,02:24,1111.00,1111.00,1110.75,1110.75,2,2
04/02/2001,02:25,1110.50,1110.50,1110.00,1110.25,3,3
04/02/2001,02:26,1110.00,1110.00,1110.00,1110.00,0,0
04/02/2001,02:27,1110.00,1110.00,1110.00,1110.00,0,0
04/02/2001,02:28,1110.25,1110.25,1110.25,1110.25,0,0
04/02/2001,02:30,1110.00,1110.00,1110.00,1110.00,0,0
04/02/2001,02:32,1110.00,1110.00,1110.00,1110.00,0,0
04/02/2001,02:35,1110.00,1110.00,1109.50,1110.00,2,2
04/02/2001,02:36,1110.00,1110.00,1110.00,1110.00,0,0
04/02/2001,02:38,1109.75,1109.75,1109.75,1109.75,0,0
04/02/2001,02:39,1109.50,1109.75,1109.50,1109.75,1,1
04/02/2001,02:40,1110.00,1110.00,1109.50,1109.50,1,1
04/02/2001,02:41,1109.50,1109.50,1109.50,1109.50,2,2
04/02/2001,02:45,1109.25,1109.25,1108.75,1109.25,5,5
04/02/2001,02:46,1109.00,1109.00,1108.75,1109.00,5,5
04/02/2001,02:47,1108.75,1109.00,1108.75,1109.00,3,3
04/02/2001,02:48,1109.00,1109.25,1108.75,1108.75,1,1
04/02/2001,02:49,1109.25,1109.25,1109.25,1109.25,0,0
04/02/2001,02:50,1109.50,1109.50,1109.50,1109.50,0,0
04/02/2001,02:52,1109.75,1110.25,1109.75,1110.25,2,2
04/02/2001,02:54,1110.00,1110.00,1110.00,1110.00,2,2
04/02/2001,02:55,1110.00,1110.00,1110.00,1110.00,1,1
04/02/2001,02:56,1110.00,1110.00,1110.00,1110.00,0,0
04/02/2001,02:57,1110.75,1110.75,1110.00,1110.00,1,1
04/02/2001,02:59,1110.25,1110.25,1110.00,1110.00,3,3
04/02/2001,03:00,1110.00,1110.25,1110.00,1110.25,2,2
04/02/2001,03:01,1110.00,1110.25,1110.00,1110.25,1,1
04/02/2001,03:02,1110.50,1110.50,1110.00,1110.00,1,1
04/02/2001,03:03,1110.50,1110.50,1110.25,1110.25,1,1
04/02/2001,03:04,1110.50,1110.50,1110.25,1110.25,1,1
04/02/2001,03:07,1110.75,1110.75,1110.00,1110.00,2,2
04/02/2001,03:08,1109.75,1110.00,1109.50,1110.00,2,2
04/02/2001,03:10,1110.00,1110.25,1110.00,1110.25,1,1
04/02/2001,03:12,1109.75,1109.75,1109.25,1109.25,2,2
04/02/2001,03:13,1109.25,1109.75,1109.25,1109.50,1,1
04/02/2001,03:14,1109.50,1109.50,1109.50,1109.50,0,0
04/02/2001,03:16,1109.75,1109.75,1109.75,1109.75,0,0
04/02/2001,03:21,1109.25,1109.25,1109.25,1109.25,0,0
04/02/2001,03:22,1109.75,1109.75,1109.75,1109.75,0,0
04/02/2001,03:25,1109.50,1109.50,1109.50,1109.50,0,0
04/02/2001,03:26,1109.50,1109.50,1109.50,1109.50,0,0
04/02/2001,03:28,1109.50,1109.50,1109.50,1109.50,0,0
04/02/2001,03:33,1109.50,1109.50,1109.50,1109.50,0,0
04/02/2001,03:36,1109.25,1109.25,1109.25,1109.25,0,0
04/02/2001,03:37,1109.00,1109.00,1109.00,1109.00,1,1
04/02/2001,03:38,1109.00,1109.00,1109.00,1109.00,0,0
04/02/2001,03:40,1108.75,1108.75,1108.75,1108.75,1,1
04/02/2001,03:42,1108.75,1108.75,1108.75,1108.75,0,0
04/02/2001,03:46,1109.00,1109.00,1109.00,1109.00,0,0
04/02/2001,03:47,1109.00,1109.00,1109.00,1109.00,0,0
04/02/2001,03:50,1108.75,1108.75,1108.75,1108.75,0,0
04/02/2001,03:52,1109.00,1109.00,1109.00,1109.00,0,0
04/02/2001,03:56,1108.75,1108.75,1108.50,1108.50,2,2
04/02/2001,03:57,1108.50,1108.50,1108.25,1108.25,1,1
04/02/2001,03:58,1108.00,1108.00,1108.00,1108.00,3,3
04/02/2001,03:59,1108.00,1108.00,1108.00,1108.00,1,1
04/02/2001,04:00,1108.00,1108.25,1108.00,1108.25,1,1
04/02/2001,04:02,1108.75,1109.00,1108.75,1109.00,1,1
04/02/2001,04:03,1109.00,1109.00,1109.00,1109.00,0,0
04/02/2001,04:04,1108.50,1108.50,1108.50,1108.50,0,0
04/02/2001,04:06,1108.25,1108.25,1108.25,1108.25,1,1
04/02/2001,04:07,1108.50,1108.50,1108.25,1108.25,2,2
04/02/2001,04:09,1108.50,1108.50,1108.50,1108.50,0,0
04/02/2001,04:10,1108.75,1108.75,1108.75,1108.75,1,1
04/02/2001,04:11,1108.75,1109.25,1108.75,1109.25,1,1
04/02/2001,04:12,1109.00,1109.00,1108.75,1108.75,1,1
04/02/2001,04:14,1108.75,1108.75,1108.75,1108.75,1,1
04/02/2001,04:15,1108.75,1108.75,1108.75,1108.75,0,0
04/02/2001,04:16,1109.00,1109.00,1109.00,1109.00,0,0
04/02/2001,04:17,1108.50,1108.50,1108.50,1108.50,0,0
04/02/2001,04:18,1108.25,1108.25,1108.25,1108.25,0,0
04/02/2001,04:21,1108.00,1108.00,1108.00,1108.00,1,1
04/02/2001,04:22,1108.00,1108.00,1107.75,1107.75,2,2
04/02/2001,04:23,1107.50,1107.50,1107.50,1107.50,4,4
04/02/2001,04:24,1107.50,1107.50,1107.50,1107.50,1,1
04/02/2001,04:25,1107.25,1107.25,1107.25,1107.25,3,3
04/02/2001,04:27,1107.25,1107.25,1107.00,1107.00,2,2
04/02/2001,04:28,1107.00,1107.00,1107.00,1107.00,1,1
04/02/2001,04:29,1106.75,1106.75,1106.75,1106.75,0,0
04/02/2001,04:30,1106.75,1106.75,1106.75,1106.75,1,1
04/02/2001,04:31,1106.75,1106.75,1106.75,1106.75,1,1
04/02/2001,04:33,1106.50,1106.50,1106.50,1106.50,0,0
04/02/2001,04:34,1106.75,1106.75,1106.75,1106.75,0,0
04/02/2001,04:36,1106.75,1107.00,1106.75,1107.00,4,4
04/02/2001,04:37,1107.25,1107.25,1107.25,1107.25,1,1
04/02/2001,04:38,1107.25,1107.25,1107.25,1107.25,2,2
04/02/2001,04:40,1107.25,1107.25,1107.00,1107.00,1,1
04/02/2001,04:41,1106.75,1106.75,1106.75,1106.75,0,0
04/02/2001,04:42,1106.75,1106.75,1106.75,1106.75,0,0
04/02/2001,04:43,1107.00,1107.00,1107.00,1107.00,3,3
04/02/2001,04:44,1107.25,1107.25,1107.00,1107.00,1,1
04/02/2001,04:45,1107.00,1107.00,1106.75,1107.00,1,1
04/02/2001,04:46,1107.00,1107.00,1106.75,1107.00,1,1
04/02/2001,04:47,1107.25,1107.25,1107.00,1107.25,3,3
04/02/2001,04:49,1107.00,1107.25,1107.00,1107.25,1,1
04/02/2001,04:50,1107.25,1107.25,1107.25,1107.25,0,0
04/02/2001,04:51,1107.25,1107.25,1107.25,1107.25,0,0
04/02/2001,04:52,1107.25,1107.25,1107.25,1107.25,1,1
04/02/2001,04:53,1107.50,1107.50,1107.50,1107.50,1,1
04/02/2001,04:56,1107.50,1107.75,1107.50,1107.75,1,1
04/02/2001,04:57,1108.00,1108.00,1108.00,1108.00,0,0
04/02/2001,04:58,1108.25,1108.25,1108.25,1108.25,1,1
04/02/2001,04:59,1108.00,1108.00,1108.00,1108.00,0,0
04/02/2001,05:01,1108.00,1108.00,1108.00,1108.00,1,1
04/02/2001,05:03,1108.00,1108.00,1108.00,1108.00,2,2
04/02/2001,05:04,1108.25,1108.25,1108.25,1108.25,0,0
04/02/2001,05:05,1108.00,1108.00,1107.75,1107.75,1,1
04/02/2001,05:06,1107.75,1107.75,1107.75,1107.75,1,1
04/02/2001,05:07,1107.75,1107.75,1107.50,1107.50,1,1
04/02/2001,05:08,1107.75,1107.75,1107.75,1107.75,0,0
04/02/2001,05:12,1107.75,1107.75,1107.75,1107.75,1,1
04/02/2001,05:13,1108.00,1108.00,1108.00,1108.00,0,0
04/02/2001,05:14,1108.00,1108.00,1108.00,1108.00,0,0
04/02/2001,05:15,1107.75,1107.75,1107.50,1107.50,1,1
04/02/2001,05:16,1107.25,1107.25,1107.25,1107.25,1,1
04/02/2001,05:17,1107.00,1107.00,1107.00,1107.00,4,4
04/02/2001,05:18,1107.00,1107.00,1107.00,1107.00,0,0
04/02/2001,05:19,1107.25,1107.25,1107.25,1107.25,0,0
04/02/2001,05:20,1107.25,1107.25,1107.00,1107.00,3,3
04/02/2001,05:21,1107.25,1107.50,1107.25,1107.50,2,2
04/02/2001,05:22,1107.50,1107.50,1107.25,1107.25,1,1
04/02/2001,05:23,1107.00,1107.00,1107.00,1107.00,1,1
04/02/2001,05:24,1107.25,1107.25,1107.25,1107.25,0,0
04/02/2001,05:26,1107.25,1107.50,1107.25,1107.50,2,2
04/02/2001,05:27,1107.50,1107.50,1107.50,1107.50,0,0
04/02/2001,05:28,1107.50,1107.50,1107.50,1107.50,1,1
04/02/2001,05:29,1107.50,1107.50,1107.00,1107.50,3,3
04/02/2001,05:31,1107.75,1108.00,1107.75,1108.00,1,1
04/02/2001,05:32,1108.00,1108.00,1108.00,1108.00,1,1
04/02/2001,05:33,1108.00,1108.00,1107.75,1107.75,1,1
04/02/2001,05:35,1108.00,1108.00,1108.00,1108.00,0,0
04/02/2001,05:36,1108.25,1108.25,1108.25,1108.25,0,0
04/02/2001,05:38,1108.00,1108.00,1108.00,1108.00,0,0
04/02/2001,05:39,1108.00,1108.00,1108.00,1108.00,0,0
04/02/2001,05:43,1108.25,1108.25,1108.25,1108.25,0,0
04/02/2001,05:45,1108.25,1108.25,1108.25,1108.25,1,1
04/02/2001,05:46,1108.25,1108.25,1108.25,1108.25,1,1
04/02/2001,05:47,1108.50,1108.50,1108.50,1108.50,1,1
04/02/2001,05:49,1108.50,1108.50,1108.50,1108.50,0,0
04/02/2001,05:52,1108.25,1108.25,1108.00,1108.00,1,1
04/02/2001,05:53,1108.00,1108.00,1108.00,1108.00,0,0
04/02/2001,05:55,1108.00,1108.00,1108.00,1108.00,1,1
04/02/2001,05:56,1108.00,1108.00,1108.00,1108.00,0,0
04/02/2001,05:57,1108.00,1108.00,1108.00,1108.00,1,1
04/02/2001,05:58,1108.00,1108.00,1108.00,1108.00,1,1
04/02/2001,05:59,1108.25,1108.25,1108.25,1108.25,0,0
04/02/2001,06:02,1108.25,1108.25,1108.25,1108.25,0,0
04/02/2001,06:03,1108.50,1108.50,1108.50,1108.50,0,0
04/02/2001,06:04,1108.50,1109.00,1108.50,1109.00,2,2
04/02/2001,06:06,1108.75,1109.00,1108.75,1109.00,3,3
04/02/2001,06:07,1109.00,1109.25,1108.75,1108.75,5,5
04/02/2001,06:08,1108.75,1108.75,1108.75,1108.75,0,0
04/02/2001,06:09,1108.75,1108.75,1108.75,1108.75,0,0
04/02/2001,06:10,1108.50,1108.50,1108.50,1108.50,0,0
04/02/2001,06:11,1108.50,1108.75,1108.50,1108.50,3,3
04/02/2001,06:12,1108.25,1108.25,1107.50,1107.50,5,5
04/02/2001,06:13,1107.25,1107.50,1107.00,1107.50,2,2
04/02/2001,06:14,1107.00,1107.50,1107.00,1107.50,3,3
04/02/2001,06:15,1107.50,1107.50,1107.50,1107.50,2,2
04/02/2001,06:16,1107.25,1107.25,1107.00,1107.00,1,1
04/02/2001,06:17,1107.00,1107.00,1107.00,1107.00,1,1
04/02/2001,06:18,1107.00,1107.00,1106.50,1106.50,4,4
04/02/2001,06:19,1106.50,1107.00,1106.50,1107.00,4,4
04/02/2001,06:20,1107.00,1107.00,1106.75,1106.75,1,1
04/02/2001,06:21,1106.75,1106.75,1106.75,1106.75,1,1
04/02/2001,06:22,1107.00,1107.00,1107.00,1107.00,0,0
04/02/2001,06:23,1107.00,1107.00,1107.00,1107.00,1,1
04/02/2001,06:24,1107.00,1107.00,1107.00,1107.00,1,1
04/02/2001,06:25,1107.00,1107.00,1107.00,1107.00,0,0
04/02/2001,06:26,1107.00,1107.00,1106.75,1107.00,2,2
04/02/2001,06:27,1107.00,1107.00,1106.75,1106.75,1,1
04/02/2001,06:28,1106.75,1106.75,1106.75,1106.75,2,2
04/02/2001,06:29,1106.50,1107.00,1106.50,1106.75,3,3
04/02/2001,06:30,1106.50,1106.50,1106.50,1106.50,1,1
04/02/2001,06:31,1106.25,1106.25,1106.00,1106.00,4,4
04/02/2001,06:32,1106.25,1106.50,1106.25,1106.50,2,2
04/02/2001,06:33,1107.00,1107.00,1106.75,1106.75,1,1
04/02/2001,06:34,1106.50,1106.50,1106.50,1106.50,1,1
04/02/2001,06:35,1106.75,1106.75,1106.75,1106.75,1,1
04/02/2001,06:36,1106.50,1106.75,1106.25,1106.75,2,2
04/02/2001,06:37,1106.75,1106.75,1106.75,1106.75,1,1
04/02/2001,06:38,1107.00,1107.00,1107.00,1107.00,1,1
04/02/2001,06:39,1107.25,1107.50,1107.00,1107.00,3,3
04/02/2001,06:40,1107.00,1107.00,1107.00,1107.00,1,1
04/02/2001,06:42,1107.25,1107.25,1107.25,1107.25,0,0
04/02/2001,06:43,1107.25,1107.25,1106.75,1106.75,3,3
04/02/2001,06:44,1106.75,1106.75,1106.75,1106.75,0,0
04/02/2001,06:46,1106.75,1107.50,1106.50,1107.25,5,5
04/02/2001,06:47,1107.50,1108.00,1107.50,1107.75,6,6
04/02/2001,06:48,1107.75,1108.00,1107.50,1108.00,3,3
04/02/2001,06:49,1107.75,1108.00,1107.75,1108.00,2,2
04/02/2001,06:50,1107.75,1108.00,1107.50,1107.50,2,2
04/02/2001,06:51,1107.50,1107.50,1107.50,1107.50,1,1
04/02/2001,06:52,1107.50,1107.75,1107.00,1107.50,4,4
04/02/2001,06:53,1107.50,1107.50,1107.25,1107.25,1,1
04/02/2001,06:54,1107.25,1107.50,1107.25,1107.25,2,2
04/02/2001,06:55,1107.50,1107.50,1107.50,1107.50,0,0
04/02/2001,06:56,1107.25,1107.50,1106.75,1107.00,5,5
04/02/2001,06:57,1107.00,1107.00,1106.75,1107.00,7,7
04/02/2001,06:58,1107.00,1107.00,1106.50,1106.50,3,3
04/02/2001,06:59,1106.50,1106.50,1105.75,1106.00,9,9
04/02/2001,07:00,1106.00,1106.25,1105.75,1105.75,7,7
04/02/2001,07:01,1105.75,1106.50,1105.75,1106.50,3,3
04/02/2001,07:02,1106.25,1106.25,1106.00,1106.00,2,2
04/02/2001,07:03,1105.75,1105.75,1105.50,1105.50,4,4
04/02/2001,07:04,1105.75,1105.75,1105.75,1105.75,4,4
04/02/2001,07:05,1105.50,1105.50,1105.25,1105.25,4,4
04/02/2001,07:06,1105.00,1105.25,1105.00,1105.00,8,8
04/02/2001,07:07,1105.00,1105.50,1105.00,1105.50,3,3
04/02/2001,07:08,1105.50,1106.00,1105.50,1106.00,4,4
04/02/2001,07:09,1105.75,1105.75,1105.50,1105.75,2,2
04/02/2001,07:10,1105.75,1105.75,1105.25,1105.75,7,7
04/02/2001,07:11,1105.75,1106.00,1105.25,1105.25,7,7
04/02/2001,07:12,1105.25,1105.50,1105.00,1105.25,4,4
04/02/2001,07:13,1105.00,1105.00,1105.00,1105.00,0,0
04/02/2001,07:14,1105.25,1105.25,1105.00,1105.00,1,1
04/02/2001,07:15,1105.00,1105.00,1105.00,1105.00,2,2
04/02/2001,07:16,1105.00,1105.25,1104.75,1105.25,5,5
04/02/2001,07:17,1105.00,1105.25,1105.00,1105.25,3,3
04/02/2001,07:18,1105.25,1105.50,1105.25,1105.25,2,2
04/02/2001,07:19,1105.00,1105.50,1105.00,1105.50,1,1
04/02/2001,07:20,1105.25,1105.50,1105.25,1105.25,3,3
04/02/2001,07:21,1105.25,1105.50,1105.00,1105.00,3,3
04/02/2001,07:22,1105.25,1105.25,1105.25,1105.25,1,1
04/02/2001,07:23,1105.25,1105.75,1105.25,1105.75,4,4
04/02/2001,07:24,1105.75,1106.25,1105.75,1106.25,3,3
04/02/2001,07:25,1106.25,1106.25,1105.75,1106.25,3,3
04/02/2001,07:26,1106.50,1106.50,1106.25,1106.50,1,1
04/02/2001,07:27,1106.50,1106.75,1106.25,1106.75,5,5
04/02/2001,07:28,1107.00,1107.25,1107.00,1107.00,3,3
04/02/2001,07:29,1107.25,1107.25,1106.50,1106.75,4,4
04/02/2001,07:30,1107.25,1107.25,1106.75,1106.75,3,3
04/02/2001,07:31,1106.75,1106.75,1106.25,1106.50,2,2
04/02/2001,07:32,1106.00,1106.50,1106.00,1106.00,3,3
04/02/2001,07:33,1106.25,1106.25,1106.25,1106.25,2,2
04/02/2001,07:34,1106.25,1106.25,1105.75,1105.75,4,4
04/02/2001,07:35,1105.75,1105.75,1105.75,1105.75,1,1
04/02/2001,07:36,1106.00,1106.00,1105.75,1105.75,1,1
04/02/2001,07:37,1105.75,1105.75,1105.75,1105.75,2,2
04/02/2001,07:38,1105.50,1105.50,1105.50,1105.50,1,1
04/02/2001,07:39,1105.75,1106.00,1105.75,1106.00,2,2
04/02/2001,07:40,1106.00,1106.25,1106.00,1106.00,9,9
04/02/2001,07:41,1106.00,1106.25,1106.00,1106.00,4,4
04/02/2001,07:42,1106.00,1106.00,1105.75,1105.75,1,1
04/02/2001,07:43,1106.25,1106.25,1106.25,1106.25,1,1
04/02/2001,07:44,1106.25,1106.25,1106.25,1106.25,2,2
04/02/2001,07:45,1106.25,1106.50,1106.25,1106.50,1,1
04/02/2001,07:46,1106.50,1106.50,1106.00,1106.00,4,4
04/02/2001,07:47,1106.00,1106.00,1105.75,1105.75,4,4
04/02/2001,07:48,1106.00,1106.25,1105.75,1106.00,2,2
04/02/2001,07:49,1106.00,1106.25,1106.00,1106.25,1,1
04/02/2001,07:51,1106.25,1106.25,1106.25,1106.25,0,0
04/02/2001,07:52,1106.25,1106.25,1106.25,1106.25,1,1
04/02/2001,07:53,1106.25,1106.50,1106.25,1106.50,1,1
04/02/2001,07:54,1106.25,1106.75,1106.25,1106.75,4,4
04/02/2001,07:55,1106.75,1107.25,1106.75,1107.25,5,5
04/02/2001,07:56,1107.25,1107.50,1107.00,1107.00,6,6
04/02/2001,07:57,1107.25,1107.25,1107.25,1107.25,3,3
04/02/2001,07:58,1107.50,1107.50,1106.75,1106.75,4,4
04/02/2001,07:59,1107.00,1107.00,1106.75,1107.00,4,4
04/02/2001,08:00,1106.75,1107.00,1106.75,1106.75,3,3
04/02/2001,08:01,1107.00,1107.25,1107.00,1107.25,2,2
04/02/2001,08:02,1107.25,1107.25,1107.00,1107.00,3,3
04/02/2001,08:03,1107.00,1107.00,1106.75,1106.75,4,4
04/02/2001,08:04,1106.75,1106.75,1106.50,1106.75,2,2
04/02/2001,08:05,1107.00,1107.00,1106.50,1106.75,3,3
04/02/2001,08:06,1107.00,1107.25,1107.00,1107.25,5,5
04/02/2001,08:07,1107.25,1107.50,1107.25,1107.25,1,1
04/02/2001,08:08,1107.25,1107.75,1106.50,1106.50,10,10
04/02/2001,08:09,1106.75,1106.75,1106.25,1106.50,5,5
04/02/2001,08:10,1106.50,1106.50,1106.50,1106.50,2,2
04/02/2001,08:11,1106.25,1106.25,1106.25,1106.25,0,0
04/02/2001,08:12,1106.50,1107.00,1106.50,1106.75,3,3
04/02/2001,08:13,1106.75,1107.00,1106.75,1107.00,1,1
04/02/2001,08:14,1106.75,1106.75,1106.75,1106.75,1,1
04/02/2001,08:15,1106.75,1106.75,1106.50,1106.50,1,1
04/02/2001,08:16,1106.50,1106.50,1106.50,1106.50,2,2
04/02/2001,08:17,1106.25,1106.50,1106.25,1106.50,2,2
04/02/2001,08:18,1106.25,1106.75,1106.25,1106.75,1,1
04/02/2001,08:19,1106.75,1106.75,1106.50,1106.50,2,2
04/02/2001,08:20,1106.75,1106.75,1106.50,1106.50,1,1
04/02/2001,08:21,1106.50,1106.50,1106.00,1106.00,2,2
04/02/2001,08:22,1105.75,1106.00,1105.50,1105.75,6,6
04/02/2001,08:23,1105.75,1105.75,1105.75,1105.75,2,2
04/02/2001,08:24,1105.75,1105.75,1105.00,1105.25,7,7
04/02/2001,08:25,1105.00,1105.00,1104.75,1104.75,4,4
04/02/2001,08:26,1105.00,1105.00,1104.50,1104.50,2,2
04/02/2001,08:27,1104.50,1104.75,1104.50,1104.75,1,1
04/02/2001,08:28,1104.75,1104.75,1104.75,1104.75,2,2
04/02/2001,08:29,1105.00,1105.00,1104.25,1104.25,4,4
04/02/2001,08:30,1104.50,1104.50,1104.25,1104.50,2,2
04/02/2001,08:31,1104.75,1106.00,1104.25,1105.25,28,28
04/02/2001,08:32,1105.75,1106.00,1104.50,1105.75,63,63
04/02/2001,08:33,1105.50,1105.75,1104.75,1105.00,34,34
04/02/2001,08:34,1104.75,1105.25,1104.25,1104.50,53,53
04/02/2001,08:35,1104.75,1104.75,1103.50,1104.00,68,68
04/02/2001,08:36,1103.75,1104.25,1103.25,1104.25,41,41
04/02/2001,08:37,1104.00,1105.25,1103.25,1105.00,87,87
04/02/2001,08:38,1105.25,1106.75,1105.00,1106.25,102,102
04/02/2001,08:39,1106.50,1107.25,1106.25,1106.75,71,71
04/02/2001,08:40,1106.75,1107.50,1106.25,1107.25,48,48
04/02/2001,08:41,1107.25,1108.00,1106.50,1107.75,52,52
04/02/2001,08:42,1107.75,1107.75,1106.50,1106.50,54,54
04/02/2001,08:43,1106.50,1107.75,1106.50,1107.25,62,62
04/02/2001,08:44,1107.25,1107.75,1106.75,1107.75,47,47
04/02/2001,08:45,1107.75,1108.75,1107.50,1108.00,79,79
04/02/2001,08:46,1108.00,1108.00,1106.75,1107.50,52,52
04/02/2001,08:47,1107.25,1107.50,1106.50,1107.00,47,47
04/02/2001,08:48,1107.00,1107.50,1106.75,1107.25,41,41
04/02/2001,08:49,1107.00,1108.00,1107.00,1107.50,41,41
04/02/2001,08:50,1107.50,1108.75,1107.00,1108.25,60,60
04/02/2001,08:51,1108.25,1109.25,1108.00,1109.00,70,70
04/02/2001,08:52,1109.00,1109.25,1108.25,1108.25,39,39
04/02/2001,08:53,1108.25,1108.25,1106.75,1107.00,54,54
04/02/2001,08:54,1107.00,1107.75,1106.75,1107.25,57,57
04/02/2001,08:55,1107.25,1107.50,1106.50,1107.00,41,41
04/02/2001,08:56,1106.75,1107.25,1106.25,1106.50,62,62
04/02/2001,08:57,1106.50,1107.25,1106.50,1107.00,23,23
04/02/2001,08:58,1107.00,1108.00,1107.00,1107.50,58,58
04/02/2001,08:59,1107.50,1108.25,1107.25,1108.00,28,28
04/02/2001,09:00,1108.00,1108.50,1107.75,1108.25,25,25
04/02/2001,09:01,1108.00,1109.00,1108.00,1109.00,27,27
04/02/2001,09:02,1108.75,1110.50,1108.50,1109.00,89,89
04/02/2001,09:03,1109.00,1110.00,1106.50,1108.75,124,124
04/02/2001,09:04,1108.75,1109.00,1107.00,1107.75,89,89
04/02/2001,09:05,1107.50,1110.75,1107.50,1110.75,94,94
04/02/2001,09:06,1110.75,1112.25,1110.25,1111.25,113,113
04/02/2001,09:07,1111.25,1111.50,1110.25,1111.00,79,79
04/02/2001,09:08,1111.00,1111.75,1110.00,1111.50,66,66
04/02/2001,09:09,1111.50,1113.00,1110.75,1111.00,83,83
04/02/2001,09:10,1110.75,1110.75,1108.75,1108.75,89,89
04/02/2001,09:11,1108.75,1109.50,1108.50,1109.00,69,69
04/02/2001,09:12,1109.00,1111.50,1108.75,1111.50,83,83
04/02/2001,09:13,1111.50,1111.50,1109.25,1109.25,69,69
04/02/2001,09:14,1109.50,1109.75,1108.50,1108.75,56,56
04/02/2001,09:15,1108.75,1109.75,1108.25,1109.50,73,73
04/02/2001,09:16,1109.50,1110.00,1108.50,1108.75,51,51
04/02/2001,09:17,1109.00,1109.50,1107.50,1107.75,58,58
04/02/2001,09:18,1107.75,1108.00,1106.50,1107.00,69,69
04/02/2001,09:19,1106.75,1107.00,1105.75,1106.00,96,96
04/02/2001,09:20,1106.00,1107.75,1105.75,1107.75,69,69
04/02/2001,09:21,1107.75,1108.00,1106.75,1107.00,67,67
04/02/2001,09:22,1106.75,1108.75,1106.75,1108.50,70,70
04/02/2001,09:23,1108.25,1108.75,1107.50,1108.25,74,74
04/02/2001,09:24,1108.00,1108.25,1107.50,1108.25,52,52
04/02/2001,09:25,1108.00,1109.75,1107.75,1109.75,61,61
04/02/2001,09:26,1109.75,1111.25,1109.75,1111.25,85,85
04/02/2001,09:27,1111.25,1112.00,1111.00,1111.75,69,69
04/02/2001,09:28,1111.75,1112.75,1111.75,1111.75,87,87
04/02/2001,09:29,1111.75,1112.50,1111.00,1112.50,57,57
04/02/2001,09:30,1112.50,1113.00,1110.75,1110.75,79,79
04/02/2001,09:31,1111.00,1112.00,1110.50,1112.00,64,64
04/02/2001,09:32,1112.00,1112.50,1111.25,1111.25,49,49
04/02/2001,09:33,1111.25,1111.25,1109.00,1109.00,97,97
04/02/2001,09:34,1109.00,1109.25,1107.50,1108.00,84,84
04/02/2001,09:35,1108.00,1109.75,1107.75,1109.50,69,69
04/02/2001,09:36,1109.50,1109.50,1108.00,1108.00,50,50
04/02/2001,09:37,1108.25,1109.00,1108.25,1108.75,44,44
04/02/2001,09:38,1108.75,1109.00,1107.75,1108.50,70,70
04/02/2001,09:39,1108.00,1109.25,1108.00,1108.25,56,56
04/02/2001,09:40,1108.50,1109.25,1108.50,1108.50,53,53
04/02/2001,09:41,1108.75,1108.75,1106.75,1107.25,55,55
04/02/2001,09:42,1107.00,1107.25,1105.75,1106.00,83,83
04/02/2001,09:43,1106.25,1106.25,1105.75,1106.25,56,56
04/02/2001,09:44,1106.25,1106.75,1106.00,1106.50,44,44
04/02/2001,09:45,1106.25,1107.25,1106.25,1107.00,56,56
04/02/2001,09:46,1107.00,1107.25,1106.25,1107.00,59,59
04/02/2001,09:47,1106.75,1107.00,1105.75,1106.00,64,64
04/02/2001,09:48,1106.00,1106.00,1104.50,1105.00,105,105
04/02/2001,09:49,1105.00,1106.00,1104.75,1105.75,74,74
04/02/2001,09:50,1105.75,1106.75,1105.50,1106.00,61,61
04/02/2001,09:51,1105.75,1106.50,1105.75,1106.50,48,48
04/02/2001,09:52,1106.25,1107.50,1106.25,1106.50,63,63
04/02/2001,09:53,1106.75,1106.75,1105.25,1105.25,44,44
04/02/2001,09:54,1105.50,1106.50,1105.25,1106.25,48,48
04/02/2001,09:55,1106.25,1107.00,1105.75,1107.00,52,52
04/02/2001,09:56,1107.00,1107.75,1106.75,1107.75,62,62
04/02/2001,09:57,1107.50,1108.50,1107.25,1108.00,70,70
04/02/2001,09:58,1108.00,1109.75,1108.00,1109.50,89,89
04/02/2001,09:59,1109.50,1109.75,1108.50,1109.50,52,52
04/02/2001,10:00,1109.50,1110.00,1109.00,1109.50,47,47
04/02/2001,10:01,1109.25,1110.25,1109.25,1109.75,36,36
04/02/2001,10:02,1109.75,1110.25,1108.75,1109.75,41,41
04/02/2001,10:03,1109.75,1110.25,1109.50,1110.00,56,56
04/02/2001,10:04,1109.75,1110.75,1108.75,1109.00,84,84
04/02/2001,10:05,1109.00,1110.00,1108.50,1110.00,56,56
04/02/2001,10:06,1110.00,1111.25,1109.75,1111.00,49,49
04/02/2001,10:07,1111.00,1111.00,1110.25,1110.25,49,49
04/02/2001,10:08,1110.25,1110.50,1109.00,1110.00,69,69
04/02/2001,10:09,1110.00,1110.25,1109.50,1109.75,30,30
04/02/2001,10:10,1109.75,1110.25,1109.50,1109.75,28,28
04/02/2001,10:11,1109.50,1110.50,1109.25,1109.75,44,44
04/02/2001,10:12,1109.75,1110.25,1109.25,1109.25,42,42
04/02/2001,10:13,1109.25,1109.50,1108.50,1108.75,43,43
04/02/2001,10:14,1108.75,1109.00,1108.00,1109.00,51,51
04/02/2001,10:15,1109.25,1109.75,1108.75,1108.75,38,38
04/02/2001,10:16,1108.75,1109.25,1108.75,1109.00,32,32
04/02/2001,10:17,1108.75,1110.00,1108.75,1110.00,26,26
04/02/2001,10:18,1110.00,1110.75,1109.75,1110.75,69,69
04/02/2001,10:19,1110.75,1111.00,1110.25,1110.50,40,40
04/02/2001,10:20,1110.50,1110.75,1109.50,1110.00,33,33
04/02/2001,10:21,1109.75,1110.00,1109.25,1109.50,18,18
04/02/2001,10:22,1109.75,1109.75,1109.00,1109.00,25,25
04/02/2001,10:23,1109.00,1109.75,1108.50,1109.75,53,53
04/02/2001,10:24,1109.50,1109.75,1109.00,1109.00,13,13
04/02/2001,10:25,1109.00,1110.25,1109.00,1110.25,31,31
04/02/2001,10:26,1110.50,1111.50,1110.25,1111.50,48,48
04/02/2001,10:27,1111.50,1111.50,1110.25,1110.25,35,35
04/02/2001,10:28,1110.50,1111.25,1110.00,1111.00,35,35
04/02/2001,10:29,1111.00,1112.25,1110.75,1112.00,53,53
04/02/2001,10:30,1112.00,1112.00,1111.50,1112.00,31,31
04/02/2001,10:31,1112.00,1112.00,1110.75,1111.50,26,26
04/02/2001,10:32,1111.50,1112.00,1111.25,1111.75,22,22
04/02/2001,10:33,1111.75,1112.50,1111.00,1112.25,40,40
04/02/2001,10:34,1112.25,1112.50,1111.75,1112.00,25,25
04/02/2001,10:35,1112.00,1113.50,1112.00,1113.00,83,83
04/02/2001,10:36,1113.25,1115.25,1113.00,1114.50,99,99
04/02/2001,10:37,1114.50,1115.50,1113.75,1115.00,78,78
04/02/2001,10:38,1114.75,1115.00,1114.25,1114.50,40,40
04/02/2001,10:39,1114.50,1115.00,1114.25,1114.25,35,35
04/02/2001,10:40,1114.25,1114.75,1114.00,1114.50,38,38
04/02/2001,10:41,1114.00,1115.25,1114.00,1114.75,34,34
04/02/2001,10:42,1115.00,1115.75,1114.75,1115.25,38,38
04/02/2001,10:43,1115.25,1115.25,1114.25,1114.50,35,35
04/02/2001,10:44,1114.50,1114.50,1113.75,1114.00,51,51
04/02/2001,10:45,1114.00,1115.00,1113.75,1114.50,36,36
04/02/2001,10:46,1114.75,1114.75,1114.25,1114.25,21,21
04/02/2001,10:47,1114.75,1115.50,1114.25,1115.25,36,36
04/02/2001,10:48,1115.50,1115.75,1114.75,1115.25,39,39
04/02/2001,10:49,1115.25,1115.75,1115.00,1115.25,29,29
04/02/2001,10:50,1115.25,1115.25,1113.75,1113.75,43,43
04/02/2001,10:51,1113.75,1114.25,1113.50,1113.75,52,52
04/02/2001,10:52,1114.00,1114.00,1113.50,1114.00,29,29
04/02/2001,10:53,1114.00,1114.00,1112.75,1113.25,40,40
04/02/2001,10:54,1113.00,1113.50,1112.00,1112.50,57,57
04/02/2001,10:55,1112.50,1112.75,1112.00,1112.50,33,33
04/02/2001,10:56,1112.50,1113.00,1112.25,1112.25,43,43
04/02/2001,10:57,1112.25,1113.00,1112.25,1112.50,17,17
04/02/2001,10:58,1112.50,1112.75,1112.00,1112.75,33,33
04/02/2001,10:59,1113.00,1113.25,1112.50,1113.25,37,37
04/02/2001,11:00,1113.25,1113.75,1113.00,1113.75,38,38
04/02/2001,11:01,1113.75,1113.75,1113.00,1113.25,20,20
04/02/2001,11:02,1113.50,1113.50,1112.50,1112.75,39,39
04/02/2001,11:03,1112.75,1113.00,1112.00,1112.00,39,39
04/02/2001,11:04,1112.00,1112.00,1111.00,1111.25,71,71
04/02/2001,11:05,1111.00,1111.50,1110.50,1110.75,54,54
04/02/2001,11:06,1110.75,1111.00,1109.75,1110.25,53,53
04/02/2001,11:07,1110.00,1110.50,1109.50,1109.75,35,35
04/02/2001,11:08,1110.00,1110.00,1109.00,1109.25,52,52
04/02/2001,11:09,1109.50,1110.25,1109.00,1110.25,34,34
04/02/2001,11:10,1110.25,1110.25,1108.75,1109.00,41,41
04/02/2001,11:11,1109.00,1109.25,1108.50,1108.50,35,35
04/02/2001,11:12,1108.75,1109.75,1108.50,1109.75,34,34
04/02/2001,11:13,1109.75,1110.25,1109.50,1110.00,36,36
04/02/2001,11:14,1110.00,1110.25,1108.75,1109.00,22,22
04/02/2001,11:15,1108.75,1109.25,1108.00,1108.00,46,46
04/02/2001,11:16,1108.00,1108.50,1107.75,1108.00,45,45
04/02/2001,11:17,1108.00,1108.50,1107.75,1108.00,29,29
04/02/2001,11:18,1108.25,1108.75,1108.25,1108.50,24,24
04/02/2001,11:19,1108.50,1109.50,1108.25,1109.00,40,40
04/02/2001,11:20,1109.00,1109.25,1108.00,1108.25,42,42
04/02/2001,11:21,1108.25,1108.75,1108.00,1108.00,39,39
04/02/2001,11:22,1108.25,1108.25,1107.00,1107.25,57,57
04/02/2001,11:23,1107.25,1107.25,1106.00,1106.00,64,64
04/02/2001,11:24,1106.00,1106.25,1104.50,1105.25,101,101
04/02/2001,11:25,1105.25,1105.50,1104.25,1104.75,58,58
04/02/2001,11:26,1104.75,1104.75,1102.75,1103.00,74,74
04/02/2001,11:27,1103.00,1103.50,1102.00,1102.25,67,67
04/02/2001,11:28,1102.25,1102.50,1101.75,1101.75,53,53
04/02/2001,11:29,1102.00,1102.25,1101.25,1102.00,40,40
04/02/2001,11:30,1102.00,1102.25,1101.25,1101.25,50,50
04/02/2001,11:31,1101.25,1101.50,1100.50,1100.75,61,61
04/02/2001,11:32,1100.75,1101.25,1100.25,1100.75,74,74
04/02/2001,11:33,1100.75,1100.75,1099.75,1100.00,50,50
04/02/2001,11:34,1099.75,1100.00,1098.75,1099.25,50,50
04/02/2001,11:35,1099.25,1100.25,1099.00,1100.25,59,59
04/02/2001,11:36,1100.25,1101.00,1100.25,1100.75,58,58
04/02/2001,11:37,1100.75,1101.50,1100.75,1101.25,54,54
04/02/2001,11:38,1101.25,1101.75,1100.75,1101.75,36,36
04/02/2001,11:39,1101.50,1102.00,1101.25,1101.75,41,41
04/02/2001,11:40,1102.00,1102.25,1101.25,1101.25,28,28
04/02/2001,11:41,1101.50,1102.00,1101.25,1102.00,24,24
04/02/2001,11:42,1102.00,1102.25,1101.50,1101.50,24,24
04/02/2001,11:43,1101.75,1102.00,1100.75,1101.50,42,42
04/02/2001,11:44,1101.50,1101.50,1100.50,1100.75,38,38
04/02/2001,11:45,1100.50,1101.00,1100.00,1100.00,42,42
04/02/2001,11:46,1100.00,1100.25,1099.25,1099.25,36,36
04/02/2001,11:47,1099.25,1099.50,1098.50,1098.75,61,61
04/02/2001,11:48,1098.75,1099.00,1097.50,1098.00,66,66
04/02/2001,11:49,1098.00,1098.50,1097.50,1097.50,48,48
04/02/2001,11:50,1097.25,1097.75,1096.50,1097.75,68,68
04/02/2001,11:51,1097.75,1098.00,1096.25,1096.50,66,66
04/02/2001,11:52,1096.50,1097.50,1096.50,1097.00,41,41
04/02/2001,11:53,1097.00,1097.50,1096.75,1097.00,50,50
04/02/2001,11:54,1097.00,1097.50,1096.75,1097.00,35,35
04/02/2001,11:55,1097.00,1097.25,1096.50,1097.25,31,31
04/02/2001,11:56,1097.25,1098.00,1097.00,1098.00,49,49
04/02/2001,11:57,1098.25,1099.25,1098.00,1099.25,55,55
04/02/2001,11:58,1099.25,1100.25,1099.00,1100.00,56,56
04/02/2001,11:59,1100.00,1100.50,1099.50,1100.00,35,35
04/02/2001,12:00,1100.00,1100.75,1099.75,1100.25,41,41
04/02/2001,12:01,1100.25,1100.25,1099.50,1099.50,29,29
04/02/2001,12:02,1099.75,1099.75,1099.00,1099.00,35,35
04/02/2001,12:03,1099.25,1100.00,1099.00,1099.50,33,33
04/02/2001,12:04,1099.25,1099.25,1098.00,1098.00,46,46
04/02/2001,12:05,1098.00,1099.00,1097.75,1099.00,34,34
04/02/2001,12:06,1098.75,1099.50,1098.50,1098.75,40,40
04/02/2001,12:07,1098.75,1099.00,1097.75,1098.00,34,34
04/02/2001,12:08,1097.75,1098.50,1097.50,1097.50,41,41
04/02/2001,12:09,1097.50,1097.75,1097.00,1097.00,43,43
04/02/2001,12:10,1097.00,1097.25,1095.50,1096.00,65,65
04/02/2001,12:11,1096.00,1096.75,1095.25,1095.25,45,45
04/02/2001,12:12,1095.00,1095.25,1093.75,1094.75,91,91
04/02/2001,12:13,1094.50,1096.25,1094.50,1095.50,60,60
04/02/2001,12:14,1095.25,1096.75,1095.00,1096.25,43,43
04/02/2001,12:15,1096.00,1096.75,1095.75,1096.50,26,26
04/02/2001,12:16,1096.75,1096.75,1096.00,1096.00,29,29
04/02/2001,12:17,1096.25,1096.25,1095.00,1095.50,37,37
04/02/2001,12:18,1095.50,1096.50,1095.25,1096.25,33,33
04/02/2001,12:19,1096.25,1096.50,1095.50,1096.25,22,22
04/02/2001,12:20,1096.25,1096.25,1095.50,1095.75,28,28
04/02/2001,12:21,1095.75,1096.00,1094.25,1094.25,54,54
04/02/2001,12:22,1094.25,1095.25,1094.00,1095.25,44,44
04/02/2001,12:23,1095.00,1095.25,1092.50,1093.25,89,89
04/02/2001,12:24,1093.00,1093.75,1092.75,1093.50,46,46
04/02/2001,12:25,1093.50,1093.75,1092.50,1093.25,57,57
04/02/2001,12:26,1093.50,1094.25,1093.25,1093.75,45,45
04/02/2001,12:27,1094.00,1094.00,1093.25,1093.50,29,29
04/02/2001,12:28,1093.50,1093.75,1092.50,1092.75,48,48
04/02/2001,12:29,1092.75,1092.75,1091.00,1091.25,70,70
04/02/2001,12:30,1091.25,1091.75,1090.75,1090.75,62,62
04/02/2001,12:31,1090.75,1091.75,1090.00,1091.50,59,59
04/02/2001,12:32,1091.25,1091.50,1090.75,1090.75,35,35
04/02/2001,12:33,1091.00,1092.00,1090.50,1092.00,55,55
04/02/2001,12:34,1091.75,1092.00,1091.50,1091.75,45,45
04/02/2001,12:35,1091.50,1092.50,1091.50,1092.50,49,49
04/02/2001,12:36,1092.50,1093.00,1091.50,1092.75,33,33
04/02/2001,12:37,1092.75,1093.50,1092.00,1092.25,59,59
04/02/2001,12:38,1092.50,1093.50,1092.00,1093.50,32,32
04/02/2001,12:39,1093.50,1094.00,1093.00,1093.75,47,47
04/02/2001,12:40,1093.75,1094.25,1093.50,1094.00,48,48
04/02/2001,12:41,1094.00,1094.00,1092.75,1093.25,37,37
04/02/2001,12:42,1093.00,1093.50,1092.00,1092.25,38,38
04/02/2001,12:43,1092.25,1093.00,1091.50,1091.75,63,63
04/02/2001,12:44,1091.75,1093.00,1091.75,1092.00,43,43
04/02/2001,12:45,1092.00,1093.00,1092.00,1092.25,34,34
04/02/2001,12:46,1092.25,1092.25,1091.25,1091.50,53,53
04/02/2001,12:47,1091.50,1091.50,1091.00,1091.00,42,42
04/02/2001,12:48,1090.75,1091.00,1089.50,1089.50,72,72
04/02/2001,12:49,1089.50,1090.00,1088.50,1088.50,89,89
04/02/2001,12:50,1088.75,1089.25,1087.50,1087.50,73,73
04/02/2001,12:51,1087.50,1088.50,1086.50,1088.00,109,109
04/02/2001,12:52,1088.25,1088.50,1087.50,1088.25,40,40
04/02/2001,12:53,1088.00,1089.00,1087.75,1088.75,62,62
04/02/2001,12:54,1088.75,1089.25,1087.75,1087.75,49,49
04/02/2001,12:55,1087.75,1088.00,1086.75,1087.50,70,70
04/02/2001,12:56,1087.50,1088.50,1087.50,1088.50,50,50
04/02/2001,12:57,1088.50,1088.75,1087.75,1088.00,45,45
04/02/2001,12:58,1087.75,1088.25,1086.75,1087.25,46,46
04/02/2001,12:59,1087.50,1088.50,1087.50,1088.25,44,44
04/02/2001,13:00,1088.25,1088.75,1088.00,1088.50,36,36
04/02/2001,13:01,1088.50,1089.50,1088.00,1089.25,70,70
04/02/2001,13:02,1089.25,1089.50,1088.50,1088.75,41,41
04/02/2001,13:03,1088.75,1089.25,1088.25,1089.00,35,35
04/02/2001,13:04,1089.25,1090.25,1089.00,1090.25,71,71
04/02/2001,13:05,1090.00,1091.00,1090.00,1090.75,40,40
04/02/2001,13:06,1091.00,1091.50,1090.50,1090.75,47,47
04/02/2001,13:07,1090.50,1091.25,1090.50,1090.75,29,29
04/02/2001,13:08,1090.50,1090.75,1090.00,1090.00,33,33
04/02/2001,13:09,1090.25,1090.75,1090.00,1090.50,22,22
04/02/2001,13:10,1090.25,1090.50,1090.00,1090.25,21,21
04/02/2001,13:11,1090.00,1090.00,1088.75,1089.00,65,65
04/02/2001,13:12,1089.00,1090.00,1088.25,1088.25,43,43
04/02/2001,13:13,1088.25,1089.00,1088.25,1088.50,40,40
04/02/2001,13:14,1088.50,1088.50,1087.00,1087.25,71,71
04/02/2001,13:15,1087.00,1087.75,1087.00,1087.25,29,29
04/02/2001,13:16,1087.25,1087.50,1086.50,1086.50,49,49
04/02/2001,13:17,1086.50,1086.75,1085.00,1085.25,80,80
04/02/2001,13:18,1085.25,1086.00,1085.00,1086.00,57,57
04/02/2001,13:19,1086.00,1087.00,1085.75,1086.50,52,52
04/02/2001,13:20,1086.75,1087.00,1086.25,1087.00,31,31
04/02/2001,13:21,1086.75,1087.50,1086.50,1087.50,34,34
04/02/2001,13:22,1087.50,1088.00,1087.25,1087.75,38,38
04/02/2001,13:23,1088.00,1088.00,1086.75,1087.00,45,45
04/02/2001,13:24,1087.00,1087.50,1086.50,1086.50,31,31
04/02/2001,13:25,1086.50,1086.75,1086.00,1086.50,48,48
04/02/2001,13:26,1086.50,1086.75,1085.25,1085.75,52,52
04/02/2001,13:27,1085.50,1086.50,1085.25,1085.50,39,39
04/02/2001,13:28,1085.50,1085.75,1084.25,1084.50,63,63
04/02/2001,13:29,1084.50,1084.75,1083.75,1084.00,49,49
04/02/2001,13:30,1083.75,1084.25,1083.50,1083.75,48,48
04/02/2001,13:31,1083.75,1085.00,1083.75,1085.00,51,51
04/02/2001,13:32,1085.00,1086.00,1084.75,1085.75,56,56
04/02/2001,13:33,1085.75,1087.75,1085.50,1087.00,85,85
04/02/2001,13:34,1087.00,1087.25,1085.75,1086.00,50,50
04/02/2001,13:35,1086.25,1087.50,1086.00,1086.00,54,54
04/02/2001,13:36,1085.75,1086.00,1084.50,1084.75,60,60
04/02/2001,13:37,1084.50,1084.75,1083.25,1084.00,72,72
04/02/2001,13:38,1083.75,1085.75,1083.50,1085.75,80,80
04/02/2001,13:39,1085.75,1085.75,1084.50,1085.25,59,59
04/02/2001,13:40,1085.25,1085.25,1083.75,1085.00,49,49
04/02/2001,13:41,1085.00,1085.75,1084.50,1085.75,56,56
04/02/2001,13:42,1085.50,1087.00,1085.50,1087.00,89,89
04/02/2001,13:43,1087.00,1088.25,1087.00,1088.25,77,77
04/02/2001,13:44,1088.00,1088.75,1087.50,1088.75,74,74
04/02/2001,13:45,1088.75,1089.25,1088.50,1089.25,68,68
04/02/2001,13:46,1089.25,1089.25,1088.00,1088.25,64,64
04/02/2001,13:47,1088.00,1089.25,1087.75,1088.50,60,60
04/02/2001,13:48,1089.00,1089.25,1088.00,1088.25,49,49
04/02/2001,13:49,1088.00,1088.00,1086.75,1087.25,54,54
04/02/2001,13:50,1087.00,1087.25,1085.75,1086.25,58,58
04/02/2001,13:51,1086.25,1087.50,1086.00,1087.25,54,54
04/02/2001,13:52,1087.00,1088.50,1087.00,1088.50,77,77
04/02/2001,13:53,1088.50,1088.75,1087.50,1087.75,64,64
04/02/2001,13:54,1087.75,1088.00,1086.75,1087.50,51,51
04/02/2001,13:55,1087.75,1090.25,1087.75,1090.25,100,100
04/02/2001,13:56,1090.50,1090.50,1089.50,1090.25,77,77
04/02/2001,13:57,1090.00,1090.25,1088.50,1088.50,73,73
04/02/2001,13:58,1088.50,1089.50,1088.25,1089.25,57,57
04/02/2001,13:59,1089.00,1089.00,1087.00,1087.75,81,81
04/02/2001,14:00,1087.75,1088.50,1087.50,1087.75,43,43
04/02/2001,14:01,1088.00,1088.00,1085.00,1085.00,107,107
04/02/2001,14:02,1084.75,1084.75,1082.50,1083.25,121,121
04/02/2001,14:03,1083.25,1083.75,1082.50,1083.00,89,89
04/02/2001,14:04,1083.50,1084.50,1083.00,1084.00,68,68
04/02/2001,14:05,1084.00,1084.25,1082.25,1084.00,74,74
04/02/2001,14:06,1084.25,1085.25,1083.50,1084.50,72,72
04/02/2001,14:07,1084.50,1086.00,1084.50,1085.25,61,61
04/02/2001,14:08,1085.25,1086.00,1085.00,1086.00,41,41
04/02/2001,14:09,1086.25,1086.50,1085.25,1085.50,59,59
04/02/2001,14:10,1085.25,1085.50,1084.00,1084.00,58,58
04/02/2001,14:11,1083.75,1085.50,1083.75,1085.50,54,54
04/02/2001,14:12,1085.50,1086.50,1085.50,1086.50,57,57
04/02/2001,14:13,1086.50,1087.50,1086.50,1087.50,65,65
04/02/2001,14:14,1087.75,1088.75,1087.50,1088.00,76,76
04/02/2001,14:15,1088.25,1088.50,1087.00,1087.50,56,56
04/02/2001,14:16,1087.50,1089.50,1087.25,1089.25,63,63
04/02/2001,14:17,1089.25,1090.25,1088.50,1089.50,77,77
04/02/2001,14:18,1089.50,1090.25,1089.25,1089.50,48,48
04/02/2001,14:19,1089.50,1090.25,1088.50,1089.75,58,58
04/02/2001,14:20,1090.00,1090.75,1089.25,1090.25,73,73
04/02/2001,14:21,1090.00,1090.25,1088.75,1089.25,48,48
04/02/2001,14:22,1089.50,1090.25,1088.25,1088.50,54,54
04/02/2001,14:23,1088.50,1090.25,1088.25,1088.75,55,55
04/02/2001,14:24,1088.75,1089.00,1088.25,1089.00,42,42
04/02/2001,14:25,1088.75,1088.75,1087.75,1088.25,63,63
04/02/2001,14:26,1088.25,1089.50,1088.00,1089.25,56,56
04/02/2001,14:27,1089.25,1089.50,1087.00,1087.50,75,75
04/02/2001,14:28,1087.50,1087.75,1086.00,1086.50,81,81
04/02/2001,14:29,1086.50,1086.75,1085.75,1086.25,72,72
04/02/2001,14:30,1086.25,1086.50,1085.50,1085.75,40,40
04/02/2001,14:31,1085.75,1086.75,1084.75,1085.25,56,56
04/02/2001,14:32,1085.00,1085.50,1084.50,1085.00,53,53
04/02/2001,14:33,1085.50,1085.50,1084.00,1084.25,55,55
04/02/2001,14:34,1084.25,1084.75,1083.75,1084.75,70,70
04/02/2001,14:35,1084.50,1086.25,1084.25,1085.75,79,79
04/02/2001,14:36,1085.75,1086.50,1085.25,1085.75,73,73
04/02/2001,14:37,1085.50,1085.75,1084.50,1084.50,53,53
04/02/2001,14:38,1084.50,1085.75,1084.25,1085.25,48,48
04/02/2001,14:39,1085.50,1085.75,1085.00,1085.00,31,31
04/02/2001,14:40,1085.00,1087.00,1085.00,1086.75,71,71
04/02/2001,14:41,1086.75,1087.00,1085.25,1085.75,45,45
04/02/2001,14:42,1085.75,1088.25,1085.50,1088.00,87,87
04/02/2001,14:43,1088.00,1089.00,1087.50,1088.75,69,69
04/02/2001,14:44,1089.00,1090.25,1088.75,1090.25,99,99
04/02/2001,14:45,1090.00,1090.50,1089.25,1090.25,64,64
04/02/2001,14:46,1090.25,1091.25,1090.25,1090.75,75,75
04/02/2001,14:47,1090.75,1092.50,1090.50,1092.25,94,94
04/02/2001,14:48,1092.00,1092.25,1091.25,1091.25,64,64
04/02/2001,14:49,1091.50,1092.00,1091.50,1091.75,44,44
04/02/2001,14:50,1091.75,1092.00,1089.75,1090.00,95,95
04/02/2001,14:51,1090.00,1090.00,1089.00,1089.50,53,53
04/02/2001,14:52,1089.25,1089.75,1088.00,1088.25,73,73
04/02/2001,14:53,1088.25,1089.75,1087.75,1089.75,73,73
04/02/2001,14:54,1089.50,1090.75,1089.25,1089.75,78,78
04/02/2001,14:55,1089.75,1090.50,1089.50,1090.00,39,39
04/02/2001,14:56,1090.00,1090.75,1089.75,1089.75,36,36
04/02/2001,14:57,1089.75,1090.25,1089.00,1089.00,61,61
04/02/2001,14:58,1089.00,1090.50,1089.00,1090.00,40,40
04/02/2001,14:59,1090.00,1090.25,1089.25,1089.75,28,28
04/02/2001,15:00,1089.75,1090.50,1089.50,1090.00,38,38
04/02/2001,15:01,1089.75,1090.25,1087.25,1087.25,61,61
04/02/2001,15:02,1087.50,1088.25,1086.25,1087.75,83,83
04/02/2001,15:03,1087.75,1088.50,1087.25,1088.50,37,37
04/02/2001,15:04,1088.75,1088.75,1088.00,1088.00,36,36
04/02/2001,15:05,1088.00,1089.00,1087.75,1088.50,26,26
04/02/2001,15:06,1088.75,1089.00,1088.25,1088.75,16,16
04/02/2001,15:07,1089.00,1089.00,1088.25,1088.25,28,28
04/02/2001,15:08,1088.25,1088.25,1087.00,1087.25,28,28
04/02/2001,15:09,1087.25,1088.00,1086.75,1087.50,47,47
04/02/2001,15:10,1087.75,1088.25,1087.25,1087.25,32,32
04/02/2001,15:11,1087.50,1087.75,1087.00,1087.25,26,26
04/02/2001,15:12,1087.25,1087.75,1086.75,1087.00,35,35
04/02/2001,15:13,1087.00,1087.00,1085.50,1086.00,40,40
04/02/2001,15:14,1085.75,1086.50,1085.25,1086.50,27,27
04/02/2001,15:15,1086.25,1088.75,1086.25,1088.75,45,45
04/02/2001,15:16,1088.50,1089.00,1086.00,1086.75,65,65
04/03/2001,00:04,1088.50,1088.50,1088.50,1088.50,0,0
04/03/2001,00:07,1088.50,1088.50,1088.50,1088.50,0,0
04/03/2001,00:09,1089.00,1089.00,1089.00,1089.00,0,0
04/03/2001,00:12,1088.75,1088.75,1088.75,1088.75,0,0
04/03/2001,00:16,1088.50,1088.50,1088.50,1088.50,0,0
04/03/2001,00:19,1088.50,1088.50,1088.50,1088.50,0,0
04/03/2001,00:25,1088.50,1088.50,1088.50,1088.50,0,0
04/03/2001,00:26,1089.00,1089.00,1089.00,1089.00,0,0
04/03/2001,00:28,1089.25,1089.50,1089.25,1089.50,2,2
04/03/2001,00:29,1089.00,1089.00,1089.00,1089.00,0,0
04/03/2001,00:30,1088.75,1088.75,1088.75,1088.75,0,0
04/03/2001,00:32,1088.75,1088.75,1088.75,1088.75,0,0
04/03/2001,00:33,1089.00,1089.00,1089.00,1089.00,0,0
04/03/2001,00:34,1089.00,1089.00,1089.00,1089.00,0,0
04/03/2001,00:36,1088.75,1088.75,1088.75,1088.75,0,0
04/03/2001,00:41,1088.75,1088.75,1088.75,1088.75,1,1
04/03/2001,00:42,1089.00,1089.00,1089.00,1089.00,1,1
04/03/2001,00:43,1089.25,1089.75,1089.25,1089.75,2,2
04/03/2001,00:45,1089.50,1089.75,1089.50,1089.75,2,2
04/03/2001,00:46,1089.50,1089.50,1089.50,1089.50,1,1
04/03/2001,00:47,1089.25,1089.25,1089.25,1089.25,0,0
04/03/2001,00:48,1089.50,1090.00,1089.50,1090.00,2,2
04/03/2001,00:50,1090.00,1090.00,1090.00,1090.00,0,0
04/03/2001,00:52,1089.50,1089.50,1089.50,1089.50,0,0
04/03/2001,00:53,1089.50,1089.50,1089.50,1089.50,0,0
04/03/2001,00:56,1089.50,1089.50,1089.50,1089.50,0,0
04/03/2001,01:02,1089.75,1089.75,1089.75,1089.75,0,0
04/03/2001,01:03,1090.00,1090.00,1090.00,1090.00,0,0
04/03/2001,01:06,1089.50,1089.75,1089.50,1089.75,1,1
04/03/2001,01:07,1089.50,1089.75,1089.50,1089.75,1,1
04/03/2001,01:09,1089.50,1089.50,1089.50,1089.50,0,0
04/03/2001,01:13,1089.75,1090.00,1089.75,1090.00,1,1
04/03/2001,01:14,1090.00,1090.00,1090.00,1090.00,0,0
04/03/2001,01:17,1090.25,1090.25,1090.25,1090.25,2,2
04/03/2001,01:20,1090.50,1090.50,1090.50,1090.50,0,0
04/03/2001,01:24,1090.50,1090.50,1090.50,1090.50,0,0
04/03/2001,01:26,1090.75,1090.75,1090.75,1090.75,1,1
04/03/2001,01:27,1090.75,1090.75,1090.75,1090.75,0,0
04/03/2001,01:28,1090.75,1090.75,1090.75,1090.75,0,0
04/03/2001,01:29,1090.75,1090.75,1090.75,1090.75,0,0
04/03/2001,01:34,1090.75,1090.75,1090.75,1090.75,0,0
04/03/2001,01:36,1090.50,1090.75,1090.50,1090.50,1,1
04/03/2001,01:38,1090.25,1090.25,1090.25,1090.25,1,1
04/03/2001,01:44,1090.25,1090.25,1090.25,1090.25,0,0
04/03/2001,01:45,1090.25,1090.25,1090.00,1090.00,1,1
04/03/2001,01:50,1090.25,1090.25,1089.75,1089.75,1,1
04/03/2001,01:51,1089.50,1089.50,1089.50,1089.50,0,0
04/03/2001,01:52,1089.25,1089.25,1089.00,1089.00,1,1
04/03/2001,01:53,1089.25,1089.25,1089.25,1089.25,0,0
04/03/2001,01:56,1089.50,1089.75,1089.50,1089.75,1,1
04/03/2001,01:59,1089.75,1089.75,1089.75,1089.75,0,0
04/03/2001,02:01,1089.50,1089.50,1089.00,1089.00,1,1
04/03/2001,02:03,1089.25,1089.25,1089.25,1089.25,0,0
04/03/2001,02:06,1089.00,1089.00,1089.00,1089.00,1,1
04/03/2001,02:11,1088.75,1088.75,1088.50,1088.50,1,1
04/03/2001,02:12,1088.50,1088.50,1088.50,1088.50,0,0
04/03/2001,02:13,1088.75,1088.75,1088.50,1088.50,1,1
04/03/2001,02:14,1088.50,1089.00,1088.50,1089.00,1,1
04/03/2001,02:16,1089.00,1089.00,1089.00,1089.00,0,0
04/03/2001,02:19,1088.75,1088.75,1088.50,1088.50,1,1
04/03/2001,02:20,1088.25,1088.25,1088.25,1088.25,1,1
04/03/2001,02:21,1088.00,1088.00,1087.75,1087.75,3,3
04/03/2001,02:22,1088.00,1088.25,1088.00,1088.25,3,3
04/03/2001,02:23,1088.50,1088.50,1088.25,1088.25,2,2
04/03/2001,02:24,1088.25,1088.50,1088.25,1088.25,3,3
04/03/2001,02:25,1087.50,1088.00,1087.50,1088.00,6,6
04/03/2001,02:26,1087.75,1088.25,1087.75,1088.25,1,1
04/03/2001,02:27,1088.50,1088.50,1088.50,1088.50,0,0
04/03/2001,02:28,1088.75,1089.00,1088.50,1089.00,2,2
04/03/2001,02:29,1088.50,1088.50,1087.75,1088.00,5,5
04/03/2001,02:30,1088.25,1088.50,1087.50,1087.75,3,3
04/03/2001,02:31,1088.00,1088.00,1088.00,1088.00,1,1
04/03/2001,02:33,1087.50,1087.50,1087.50,1087.50,0,0
04/03/2001,02:34,1087.25,1087.25,1087.25,1087.25,1,1
04/03/2001,02:35,1087.00,1087.00,1086.50,1087.00,5,5
04/03/2001,02:36,1087.00,1087.00,1087.00,1087.00,1,1
04/03/2001,02:37,1086.75,1087.00,1086.75,1087.00,1,1
04/03/2001,02:38,1087.25,1087.25,1087.00,1087.00,2,2
04/03/2001,02:39,1086.75,1087.00,1086.75,1087.00,1,1
04/03/2001,02:41,1087.00,1087.00,1087.00,1087.00,0,0
04/03/2001,02:42,1087.25,1087.25,1087.00,1087.00,1,1
04/03/2001,02:43,1087.00,1087.25,1087.00,1087.25,1,1
04/03/2001,02:44,1087.50,1088.25,1087.50,1088.00,3,3
04/03/2001,02:45,1087.75,1088.25,1087.75,1088.25,1,1
04/03/2001,02:47,1088.25,1088.25,1088.00,1088.00,2,2
04/03/2001,02:48,1087.75,1087.75,1087.50,1087.50,2,2
04/03/2001,02:50,1087.50,1087.50,1087.25,1087.25,1,1
04/03/2001,02:51,1087.25,1087.25,1087.25,1087.25,0,0
04/03/2001,02:52,1087.25,1087.50,1087.25,1087.25,2,2
04/03/2001,02:53,1087.50,1087.50,1087.50,1087.50,0,0
04/03/2001,02:56,1088.25,1088.25,1088.25,1088.25,1,1
04/03/2001,02:57,1088.50,1088.50,1088.50,1088.50,0,0
04/03/2001,02:59,1088.75,1088.75,1088.75,1088.75,1,1
04/03/2001,03:00,1089.25,1089.25,1089.25,1089.25,0,0
04/03/2001,03:01,1089.25,1089.25,1089.25,1089.25,0,0
04/03/2001,03:02,1089.25,1089.50,1089.25,1089.50,1,1
04/03/2001,03:03,1089.25,1089.25,1089.25,1089.25,0,0
04/03/2001,03:04,1089.50,1089.50,1089.50,1089.50,0,0
04/03/2001,03:05,1089.75,1090.00,1089.75,1090.00,1,1
04/03/2001,03:07,1090.00,1090.00,1089.75,1089.75,1,1
04/03/2001,03:09,1089.75,1089.75,1089.75,1089.75,0,0
04/03/2001,03:10,1089.50,1089.50,1089.50,1089.50,0,0
04/03/2001,03:12,1089.25,1089.25,1089.25,1089.25,0,0
04/03/2001,03:13,1089.50,1089.50,1089.25,1089.25,1,1
04/03/2001,03:14,1089.25,1089.25,1089.25,1089.25,0,0
04/03/2001,03:15,1089.00,1089.00,1088.50,1088.75,2,2
04/03/2001,03:16,1088.50,1089.25,1088.50,1089.25,1,1
04/03/2001,03:17,1088.50,1088.50,1088.00,1088.00,5,5
04/03/2001,03:18,1088.00,1088.25,1088.00,1088.25,1,1
04/03/2001,03:19,1088.00,1088.00,1088.00,1088.00,0,0
04/03/2001,03:20,1088.00,1088.00,1088.00,1088.00,1,1
04/03/2001,03:21,1088.00,1088.00,1088.00,1088.00,0,0
04/03/2001,03:22,1088.25,1089.00,1088.25,1089.00,2,2
04/03/2001,03:23,1089.00,1089.25,1089.00,1089.00,2,2
04/03/2001,03:24,1088.75,1088.75,1088.75,1088.75,1,1
04/03/2001,03:29,1089.00,1089.00,1089.00,1089.00,1,1
04/03/2001,03:30,1089.00,1089.00,1089.00,1089.00,1,1
04/03/2001,03:33,1088.75,1088.75,1088.25,1088.25,1,1
04/03/2001,03:34,1088.25,1088.25,1088.25,1088.25,0,0
04/03/2001,03:35,1088.00,1088.00,1088.00,1088.00,1,1
04/03/2001,03:36,1088.00,1088.00,1088.00,1088.00,1,1
04/03/2001,03:37,1088.25,1088.25,1088.25,1088.25,0,0
04/03/2001,03:38,1088.50,1088.50,1088.50,1088.50,0,0
04/03/2001,03:40,1088.75,1088.75,1088.25,1088.25,2,2
04/03/2001,03:41,1088.50,1088.50,1088.50,1088.50,0,0
04/03/2001,03:43,1088.75,1088.75,1088.50,1088.75,1,1
04/03/2001,03:44,1088.75,1088.75,1088.50,1088.75,3,3
04/03/2001,03:45,1088.25,1088.75,1088.25,1088.75,1,1
04/03/2001,03:48,1088.50,1088.50,1088.25,1088.25,1,1
04/03/2001,03:51,1088.75,1088.75,1088.75,1088.75,0,0
04/03/2001,03:52,1088.75,1088.75,1088.75,1088.75,0,0
04/03/2001,03:53,1089.00,1089.00,1089.00,1089.00,1,1
04/03/2001,03:54,1089.50,1089.75,1089.00,1089.00,2,2
04/03/2001,03:57,1088.75,1088.75,1088.25,1088.25,1,1
04/03/2001,03:59,1088.25,1088.25,1088.00,1088.00,1,1
04/03/2001,04:00,1088.00,1088.00,1088.00,1088.00,0,0
04/03/2001,04:01,1087.75,1087.75,1087.75,1087.75,1,1
04/03/2001,04:03,1087.50,1087.75,1087.50,1087.75,2,2
04/03/2001,04:05,1087.75,1087.75,1087.50,1087.50,1,1
04/03/2001,04:07,1087.25,1087.50,1087.25,1087.25,2,2
04/03/2001,04:08,1087.25,1087.25,1087.25,1087.25,0,0
04/03/2001,04:09,1087.25,1087.25,1087.00,1087.00,1,1
04/03/2001,04:10,1086.75,1086.75,1086.50,1086.75,2,2
04/03/2001,04:11,1086.50,1086.75,1086.50,1086.75,1,1
04/03/2001,04:12,1086.50,1086.75,1086.50,1086.75,1,1
04/03/2001,04:13,1086.75,1086.75,1086.50,1086.50,3,3
04/03/2001,04:15,1086.50,1086.50,1086.50,1086.50,1,1
04/03/2001,04:16,1086.50,1087.00,1086.50,1087.00,1,1
04/03/2001,04:17,1087.25,1087.25,1087.00,1087.00,1,1
04/03/2001,04:18,1087.00,1087.00,1086.50,1086.50,2,2
04/03/2001,04:19,1086.50,1086.50,1086.50,1086.50,1,1
04/03/2001,04:20,1086.75,1086.75,1086.75,1086.75,0,0
04/03/2001,04:21,1087.00,1087.00,1087.00,1087.00,1,1
04/03/2001,04:22,1086.75,1086.75,1086.75,1086.75,0,0
04/03/2001,04:24,1086.75,1086.75,1086.75,1086.75,0,0
04/03/2001,04:28,1086.50,1086.50,1086.00,1086.00,4,4
04/03/2001,04:31,1085.75,1086.00,1085.75,1086.00,1,1
04/03/2001,04:32,1086.00,1086.00,1086.00,1086.00,0,0
04/03/2001,04:33,1086.00,1086.00,1085.50,1085.50,1,1
04/03/2001,04:34,1085.50,1085.50,1085.50,1085.50,1,1
04/03/2001,04:35,1085.50,1085.50,1085.25,1085.25,2,2
04/03/2001,04:36,1085.25,1085.25,1085.25,1085.25,1,1
04/03/2001,04:37,1085.50,1085.50,1085.50,1085.50,1,1
04/03/2001,04:38,1085.25,1085.50,1085.25,1085.50,1,1
04/03/2001,04:39,1085.75,1085.75,1085.75,1085.75,1,1
04/03/2001,04:41,1085.50,1085.50,1085.50,1085.50,0,0
04/03/2001,04:42,1085.50,1085.50,1085.50,1085.50,0,0
04/03/2001,04:43,1085.50,1085.50,1085.50,1085.50,0,0
04/03/2001,04:46,1085.50,1085.50,1085.25,1085.25,2,2
04/03/2001,04:48,1085.25,1085.50,1085.25,1085.50,1,1
04/03/2001,04:49,1085.75,1086.00,1085.75,1086.00,1,1
04/03/2001,04:50,1086.25,1086.50,1086.25,1086.50,1,1
04/03/2001,04:51,1086.50,1086.50,1086.25,1086.25,1,1
04/03/2001,04:52,1086.25,1086.25,1085.75,1085.75,2,2
04/03/2001,04:53,1085.50,1085.50,1085.50,1085.50,0,0
04/03/2001,04:55,1085.75,1086.00,1085.75,1085.75,2,2
04/03/2001,04:57,1085.75,1085.75,1085.75,1085.75,0,0
04/03/2001,04:58,1085.50,1085.50,1085.50,1085.50,1,1
04/03/2001,04:59,1085.25,1085.50,1085.25,1085.50,1,1
04/03/2001,05:01,1085.25,1085.50,1085.25,1085.50,2,2
04/03/2001,05:02,1085.25,1085.25,1085.25,1085.25,0,0
04/03/2001,05:03,1085.00,1085.00,1084.50,1085.00,4,4
04/03/2001,05:04,1085.00,1085.00,1084.75,1084.75,3,3
04/03/2001,05:05,1084.75,1084.75,1083.75,1084.00,6,6
04/03/2001,05:06,1084.00,1084.50,1083.50,1083.75,7,7
04/03/2001,05:07,1083.75,1083.75,1083.50,1083.50,1,1
04/03/2001,05:08,1083.75,1083.75,1083.75,1083.75,0,0
04/03/2001,05:09,1084.00,1084.25,1084.00,1084.25,2,2
04/03/2001,05:10,1084.00,1084.00,1084.00,1084.00,0,0
04/03/2001,05:11,1084.00,1084.00,1083.00,1083.00,4,4
04/03/2001,05:12,1083.00,1083.00,1082.75,1083.00,2,2
04/03/2001,05:13,1082.75,1083.00,1082.50,1082.50,4,4
04/03/2001,05:14,1083.00,1083.25,1083.00,1083.00,2,2
04/03/2001,05:15,1082.50,1082.50,1082.00,1082.25,3,3
04/03/2001,05:16,1082.25,1082.25,1081.50,1082.00,8,8
04/03/2001,05:17,1081.75,1081.75,1080.00,1080.75,10,10
04/03/2001,05:18,1080.50,1080.50,1079.50,1079.75,6,6
04/03/2001,05:19,1080.75,1081.00,1080.00,1080.00,3,3
04/03/2001,05:20,1080.25,1080.50,1080.00,1080.00,1,1
04/03/2001,05:21,1080.50,1080.50,1080.25,1080.25,2,2
04/03/2001,05:22,1080.50,1080.50,1080.50,1080.50,1,1
04/03/2001,05:23,1080.25,1080.75,1080.00,1080.75,2,2
04/03/2001,05:24,1080.75,1081.25,1080.75,1081.00,2,2
04/03/2001,05:25,1081.25,1081.25,1081.00,1081.25,3,3
04/03/2001,05:26,1081.50,1081.50,1081.50,1081.50,0,0
04/03/2001,05:27,1081.25,1081.50,1081.00,1081.00,2,2
04/03/2001,05:28,1081.00,1081.50,1081.00,1081.25,3,3
04/03/2001,05:29,1081.25,1081.25,1080.75,1081.25,2,2
04/03/2001,05:30,1081.25,1081.25,1080.50,1080.50,2,2
04/03/2001,05:31,1080.00,1081.00,1080.00,1080.50,7,7
04/03/2001,05:32,1080.50,1080.75,1080.50,1080.75,1,1
04/03/2001,05:33,1080.25,1080.25,1080.25,1080.25,1,1
04/03/2001,05:34,1080.25,1080.75,1080.00,1080.00,3,3
04/03/2001,05:35,1080.25,1080.75,1080.25,1080.50,2,2
04/03/2001,05:36,1080.75,1080.75,1080.75,1080.75,0,0
04/03/2001,05:37,1080.50,1081.25,1080.50,1081.25,2,2
04/03/2001,05:39,1081.25,1081.25,1080.75,1080.75,1,1
04/03/2001,05:40,1080.50,1080.50,1080.00,1080.25,2,2
04/03/2001,05:41,1080.25,1080.25,1079.75,1079.75,4,4
04/03/2001,05:42,1079.50,1079.50,1079.25,1079.25,2,2
04/03/2001,05:43,1079.00,1079.00,1078.25,1078.50,4,4
04/03/2001,05:44,1079.00,1079.00,1077.00,1077.75,7,7
04/03/2001,05:45,1078.00,1078.00,1077.25,1077.50,8,8
04/03/2001,05:46,1077.50,1077.50,1075.25,1076.00,11,11
04/03/2001,05:47,1075.75,1076.00,1075.00,1076.00,6,6
04/03/2001,05:49,1076.75,1076.75,1076.00,1076.50,2,2
04/03/2001,05:50,1076.50,1077.00,1076.50,1077.00,5,5
04/03/2001,05:51,1077.00,1077.50,1077.00,1077.00,2,2
04/03/2001,05:52,1077.50,1077.75,1076.75,1077.75,6,6
04/03/2001,05:53,1077.75,1077.75,1077.25,1077.50,2,2
04/03/2001,05:54,1077.50,1078.00,1077.50,1078.00,4,4
04/03/2001,05:55,1078.25,1078.50,1078.00,1078.25,2,2
04/03/2001,05:56,1078.25,1078.25,1078.25,1078.25,0,0
04/03/2001,05:57,1078.25,1078.25,1077.00,1077.25,7,7
04/03/2001,05:58,1077.75,1077.75,1077.50,1077.50,1,1
04/03/2001,06:00,1077.75,1077.75,1077.50,1077.50,1,1
04/03/2001,06:01,1077.50,1077.50,1077.25,1077.25,1,1
04/03/2001,06:03,1077.50,1077.50,1077.00,1077.25,4,4
04/03/2001,06:04,1077.50,1077.50,1077.50,1077.50,2,2
04/03/2001,06:05,1077.50,1077.50,1077.50,1077.50,0,0
04/03/2001,06:07,1077.25,1077.25,1077.00,1077.00,2,2
04/03/2001,06:08,1077.00,1077.25,1076.75,1077.25,2,2
04/03/2001,06:09,1077.25,1077.75,1077.00,1077.75,4,4
04/03/2001,06:10,1077.50,1077.75,1077.25,1077.75,2,2
04/03/2001,06:11,1077.75,1078.00,1077.50,1077.50,3,3
04/03/2001,06:12,1077.50,1077.50,1077.25,1077.25,3,3
04/03/2001,06:13,1077.50,1077.75,1077.50,1077.75,2,2
04/03/2001,06:14,1077.75,1077.75,1077.50,1077.50,1,1
04/03/2001,06:15,1077.50,1078.00,1077.50,1078.00,2,2
04/03/2001,06:16,1078.00,1078.25,1077.00,1077.00,5,5
04/03/2001,06:17,1076.75,1077.00,1076.75,1077.00,3,3
04/03/2001,06:18,1077.00,1077.25,1076.50,1077.00,4,4
04/03/2001,06:19,1077.50,1077.75,1077.50,1077.75,1,1
04/03/2001,06:20,1077.75,1078.00,1077.75,1078.00,2,2
04/03/2001,06:23,1077.75,1078.00,1077.75,1078.00,2,2
04/03/2001,06:24,1078.00,1078.00,1078.00,1078.00,1,1
04/03/2001,06:25,1077.50,1077.50,1077.50,1077.50,0,0
04/03/2001,06:26,1078.00,1078.00,1077.75,1077.75,1,1
04/03/2001,06:27,1077.50,1077.50,1077.50,1077.50,3,3
04/03/2001,06:28,1077.50,1077.50,1077.25,1077.50,2,2
04/03/2001,06:29,1077.50,1077.75,1077.50,1077.75,1,1
04/03/2001,06:30,1077.50,1077.75,1077.50,1077.75,1,1
04/03/2001,06:31,1077.50,1077.75,1077.00,1077.25,5,5
04/03/2001,06:32,1077.75,1077.75,1077.50,1077.50,1,1
04/03/2001,06:33,1077.50,1077.50,1077.50,1077.50,1,1
04/03/2001,06:34,1077.75,1078.00,1077.75,1078.00,2,2
04/03/2001,06:35,1077.75,1078.25,1077.75,1077.75,3,3
04/03/2001,06:36,1077.75,1077.75,1077.50,1077.50,3,3
04/03/2001,06:37,1077.50,1077.75,1077.25,1077.75,3,3
04/03/2001,06:38,1077.75,1078.00,1077.75,1078.00,1,1
04/03/2001,06:39,1078.00,1078.25,1078.00,1078.00,2,2
04/03/2001,06:40,1077.75,1078.00,1077.75,1077.75,1,1
04/03/2001,06:42,1078.00,1078.00,1078.00,1078.00,2,2
04/03/2001,06:43,1078.00,1078.00,1078.00,1078.00,3,3
04/03/2001,06:44,1078.00,1078.00,1077.75,1077.75,2,2
04/03/2001,06:45,1077.75,1078.50,1077.50,1078.50,5,5
04/03/2001,06:46,1078.50,1078.50,1078.25,1078.25,1,1
04/03/2001,06:47,1078.25,1078.25,1078.25,1078.25,0,0
04/03/2001,06:48,1078.25,1080.50,1078.25,1079.75,11,11
04/03/2001,06:49,1079.75,1080.50,1079.50,1080.50,6,6
04/03/2001,06:50,1080.25,1081.25,1080.00,1081.25,11,11
04/03/2001,06:51,1081.00,1081.75,1081.00,1081.25,8,8
04/03/2001,06:52,1081.25,1081.25,1080.75,1080.75,3,3
04/03/2001,06:53,1080.50,1080.75,1080.50,1080.75,3,3
04/03/2001,06:54,1080.25,1080.50,1080.25,1080.50,2,2
04/03/2001,06:55,1080.75,1081.25,1080.25,1081.25,5,5
04/03/2001,06:56,1081.00,1081.25,1081.00,1081.00,2,2
04/03/2001,06:57,1081.00,1081.25,1081.00,1081.25,1,1
04/03/2001,06:58,1081.50,1082.00,1081.50,1082.00,9,9
04/03/2001,06:59,1081.75,1082.00,1081.50,1081.75,3,3
04/03/2001,07:00,1081.50,1081.50,1081.50,1081.50,1,1
04/03/2001,07:01,1081.25,1081.50,1080.75,1081.00,5,5
04/03/2001,07:02,1081.00,1081.25,1080.75,1081.00,5,5
04/03/2001,07:03,1081.00,1081.00,1080.50,1080.50,3,3
04/03/2001,07:04,1080.50,1080.50,1080.25,1080.25,4,4
04/03/2001,07:05,1080.50,1080.50,1079.75,1080.50,7,7
04/03/2001,07:06,1080.50,1080.50,1080.50,1080.50,1,1
04/03/2001,07:07,1080.50,1080.50,1080.25,1080.50,1,1
04/03/2001,07:08,1080.50,1080.75,1080.50,1080.75,4,4
04/03/2001,07:09,1080.50,1081.00,1080.50,1080.50,2,2
04/03/2001,07:10,1080.75,1081.25,1080.75,1081.25,1,1
04/03/2001,07:11,1081.25,1082.00,1081.25,1082.00,4,4
04/03/2001,07:12,1081.75,1081.75,1081.50,1081.50,1,1
04/03/2001,07:13,1082.00,1082.25,1082.00,1082.00,4,4
04/03/2001,07:14,1081.75,1082.00,1081.75,1081.75,3,3
04/03/2001,07:15,1081.75,1082.00,1081.25,1081.50,4,4
04/03/2001,07:16,1081.50,1081.75,1081.50,1081.50,1,1
04/03/2001,07:17,1081.25,1082.00,1081.25,1082.00,2,2
04/03/2001,07:18,1082.00,1082.75,1082.00,1082.50,4,4
04/03/2001,07:19,1082.50,1083.00,1082.50,1083.00,3,3
04/03/2001,07:20,1083.25,1083.50,1082.75,1083.25,5,5
04/03/2001,07:21,1083.00,1083.50,1082.25,1082.50,7,7
04/03/2001,07:22,1082.50,1082.50,1081.50,1081.50,5,5
04/03/2001,07:23,1081.75,1082.50,1081.50,1082.00,6,6
04/03/2001,07:24,1082.00,1082.25,1081.75,1082.25,4,4
04/03/2001,07:25,1082.00,1082.25,1082.00,1082.00,2,2
04/03/2001,07:26,1081.75,1081.75,1081.75,1081.75,1,1
04/03/2001,07:27,1082.00,1082.00,1081.50,1081.75,3,3
04/03/2001,07:28,1082.00,1082.50,1082.00,1082.50,2,2
04/03/2001,07:29,1082.50,1083.00,1082.50,1082.75,2,2
04/03/2001,07:30,1083.00,1083.00,1083.00,1083.00,0,0
04/03/2001,07:31,1082.75,1082.75,1082.25,1082.25,4,4
04/03/2001,07:32,1082.00,1082.25,1082.00,1082.00,4,4
04/03/2001,07:33,1082.00,1082.25,1082.00,1082.00,5,5
04/03/2001,07:34,1082.25,1082.25,1082.00,1082.00,2,2
04/03/2001,07:35,1082.00,1082.25,1082.00,1082.00,3,3
04/03/2001,07:36,1081.75,1082.00,1081.75,1081.75,3,3
04/03/2001,07:37,1082.00,1082.25,1082.00,1082.00,2,2
04/03/2001,07:38,1082.00,1082.25,1081.75,1082.25,2,2
04/03/2001,07:39,1082.00,1082.25,1082.00,1082.00,3,3
04/03/2001,07:40,1082.00,1082.00,1081.75,1081.75,2,2
04/03/2001,07:41,1081.75,1081.75,1081.75,1081.75,1,1
04/03/2001,07:42,1081.75,1082.00,1081.75,1081.75,2,2
04/03/2001,07:43,1081.75,1081.75,1081.50,1081.50,4,4
04/03/2001,07:44,1081.50,1081.50,1081.00,1081.00,9,9
04/03/2001,07:45,1081.25,1081.25,1081.00,1081.00,5,5
04/03/2001,07:46,1081.25,1081.25,1080.50,1080.75,5,5
04/03/2001,07:47,1080.75,1080.75,1080.50,1080.50,6,6
04/03/2001,07:48,1080.50,1081.50,1080.50,1081.25,7,7
04/03/2001,07:49,1081.00,1081.50,1081.00,1081.50,4,4
04/03/2001,07:50,1081.50,1081.75,1081.25,1081.25,4,4
04/03/2001,07:51,1081.00,1081.00,1080.75,1081.00,7,7
04/03/2001,07:52,1080.75,1080.75,1080.00,1080.00,8,8
04/03/2001,07:53,1080.25,1080.50,1080.00,1080.25,3,3
04/03/2001,07:54,1080.50,1080.75,1080.50,1080.50,3,3
04/03/2001,07:55,1080.50,1080.50,1080.00,1080.50,2,2
04/03/2001,07:56,1080.50,1080.75,1080.50,1080.75,3,3
04/03/2001,07:57,1080.50,1080.50,1080.50,1080.50,1,1
04/03/2001,07:58,1080.50,1081.00,1080.50,1081.00,3,3
04/03/2001,07:59,1081.00,1081.25,1080.50,1080.50,5,5
04/03/2001,08:00,1080.50,1080.50,1080.25,1080.25,4,4
04/03/2001,08:01,1080.00,1080.75,1080.00,1080.75,2,2
04/03/2001,08:02,1080.50,1080.50,1080.50,1080.50,0,0
04/03/2001,08:03,1080.75,1081.00,1080.50,1080.50,3,3
04/03/2001,08:04,1080.75,1081.25,1080.75,1081.00,4,4
04/03/2001,08:05,1081.25,1081.50,1081.00,1081.00,7,7
04/03/2001,08:06,1081.00,1081.25,1081.00,1081.00,3,3
04/03/2001,08:07,1081.25,1081.25,1081.00,1081.25,3,3
04/03/2001,08:08,1081.50,1082.00,1081.25,1082.00,4,4
04/03/2001,08:09,1082.00,1082.00,1081.75,1082.00,6,6
04/03/2001,08:10,1082.00,1082.75,1082.00,1082.25,7,7
04/03/2001,08:11,1082.25,1082.50,1082.00,1082.50,3,3
04/03/2001,08:12,1082.75,1082.75,1082.50,1082.50,1,1
04/03/2001,08:13,1082.75,1083.00,1082.75,1082.75,6,6
04/03/2001,08:14,1083.00,1083.50,1082.50,1083.25,8,8
04/03/2001,08:15,1083.50,1084.00,1083.00,1083.50,7,7
04/03/2001,08:16,1083.25,1084.00,1083.00,1083.25,9,9
04/03/2001,08:17,1083.75,1083.75,1083.25,1083.25,2,2
04/03/2001,08:18,1083.25,1083.50,1083.00,1083.00,3,3
04/03/2001,08:19,1083.25,1083.25,1083.00,1083.25,2,2
04/03/2001,08:20,1083.00,1083.75,1083.00,1083.50,3,3
04/03/2001,08:21,1083.75,1083.75,1083.50,1083.50,1,1
04/03/2001,08:22,1083.50,1084.00,1083.50,1083.50,2,2
04/03/2001,08:23,1083.50,1084.00,1083.50,1084.00,3,3
04/03/2001,08:24,1083.75,1084.00,1083.50,1084.00,4,4
04/03/2001,08:25,1084.00,1084.50,1084.00,1084.00,5,5
04/03/2001,08:26,1084.25,1084.25,1084.00,1084.25,3,3
04/03/2001,08:27,1084.00,1084.50,1084.00,1084.00,4,4
04/03/2001,08:28,1083.50,1083.50,1083.00,1083.00,5,5
04/03/2001,08:29,1083.00,1083.00,1082.50,1082.50,4,4
04/03/2001,08:30,1082.50,1082.50,1082.25,1082.25,7,7
04/03/2001,08:31,1082.00,1082.25,1081.50,1082.25,23,23
04/03/2001,08:32,1082.25,1083.50,1081.75,1083.50,63,63
04/03/2001,08:33,1083.50,1084.75,1083.25,1084.50,64,64
04/03/2001,08:34,1084.50,1085.25,1083.75,1084.25,62,62
04/03/2001,08:35,1084.25,1084.75,1082.75,1082.75,75,75
04/03/2001,08:36,1082.75,1083.25,1081.75,1082.25,78,78
04/03/2001,08:37,1082.25,1083.25,1081.75,1081.75,76,76
04/03/2001,08:38,1082.00,1082.00,1079.25,1079.50,123,123
04/03/2001,08:39,1079.25,1081.00,1079.25,1080.75,93,93
04/03/2001,08:40,1080.75,1081.50,1080.00,1080.25,108,108
04/03/2001,08:41,1080.25,1081.50,1079.75,1080.50,96,96
04/03/2001,08:42,1080.75,1082.25,1080.50,1082.00,101,101
04/03/2001,08:43,1082.00,1082.25,1081.25,1081.50,76,76
04/03/2001,08:44,1081.75,1081.75,1080.25,1080.75,77,77
04/03/2001,08:45,1080.75,1081.50,1079.75,1081.25,94,94
04/03/2001,08:46,1081.25,1081.75,1079.50,1079.75,86,86
04/03/2001,08:47,1079.75,1080.00,1079.00,1079.50,87,87
04/03/2001,08:48,1079.25,1080.50,1079.00,1080.00,69,69
04/03/2001,08:49,1080.00,1080.00,1078.75,1079.00,92,92
04/03/2001,08:50,1079.00,1081.00,1079.00,1080.75,97,97
04/03/2001,08:51,1081.00,1081.25,1079.50,1080.50,83,83
04/03/2001,08:52,1080.75,1081.75,1080.00,1081.75,53,53
04/03/2001,08:53,1081.75,1082.25,1080.75,1082.25,102,102
04/03/2001,08:54,1082.25,1083.25,1081.75,1083.00,94,94
04/03/2001,08:55,1083.25,1083.50,1082.00,1082.00,87,87
04/03/2001,08:56,1082.00,1082.75,1082.00,1082.25,69,69
04/03/2001,08:57,1082.00,1082.00,1080.50,1080.75,87,87
04/03/2001,08:58,1081.00,1081.00,1078.75,1078.75,115,115
04/03/2001,08:59,1078.50,1079.00,1077.75,1078.00,114,114
04/03/2001,09:00,1078.25,1078.25,1076.75,1076.75,112,112
04/03/2001,09:01,1076.75,1077.00,1075.00,1075.50,121,121
04/03/2001,09:02,1075.75,1075.75,1074.50,1074.75,103,103
04/03/2001,09:03,1075.00,1075.50,1073.50,1074.50,123,123
04/03/2001,09:04,1074.25,1075.00,1073.75,1074.75,82,82
04/03/2001,09:05,1074.75,1075.00,1073.75,1073.75,98,98
04/03/2001,09:06,1073.75,1074.25,1072.75,1073.25,107,107
04/03/2001,09:07,1073.00,1073.25,1070.75,1071.00,146,146
04/03/2001,09:08,1070.75,1071.25,1070.50,1070.75,89,89
04/03/2001,09:09,1070.75,1072.50,1069.75,1072.50,140,140
04/03/2001,09:10,1072.50,1073.75,1072.00,1073.00,130,130
04/03/2001,09:11,1073.00,1074.25,1072.75,1073.50,79,79
04/03/2001,09:12,1073.50,1074.50,1072.25,1073.25,97,97
04/03/2001,09:13,1073.25,1074.00,1072.50,1073.25,93,93
04/03/2001,09:14,1073.00,1074.50,1072.75,1074.00,80,80
04/03/2001,09:15,1074.00,1074.75,1073.75,1074.75,63,63
04/03/2001,09:16,1074.75,1075.50,1074.75,1075.00,106,106
04/03/2001,09:17,1075.00,1076.00,1074.50,1076.00,94,94
04/03/2001,09:18,1076.25,1077.50,1075.75,1077.00,105,105
04/03/2001,09:19,1077.25,1077.50,1075.50,1075.50,97,97
04/03/2001,09:20,1075.75,1076.00,1074.75,1074.75,97,97
04/03/2001,09:21,1074.75,1075.75,1074.25,1075.00,107,107
04/03/2001,09:22,1075.25,1076.25,1074.75,1075.00,62,62
04/03/2001,09:23,1075.25,1075.25,1073.50,1073.75,143,143
04/03/2001,09:24,1073.75,1074.25,1072.25,1072.75,110,110
04/03/2001,09:25,1072.75,1073.75,1072.50,1073.25,77,77
04/03/2001,09:26,1073.25,1073.25,1071.25,1071.75,94,94
04/03/2001,09:27,1071.75,1073.75,1071.50,1073.25,85,85
04/03/2001,09:28,1073.50,1075.75,1073.25,1075.25,170,170
04/03/2001,09:29,1075.00,1077.50,1074.50,1077.00,112,112
04/03/2001,09:30,1077.00,1078.25,1075.75,1075.75,121,121
04/03/2001,09:31,1075.75,1076.75,1074.50,1075.00,82,82
04/03/2001,09:32,1075.00,1075.25,1073.50,1073.75,82,82
04/03/2001,09:33,1074.00,1075.75,1074.00,1075.50,81,81
04/03/2001,09:34,1075.50,1076.75,1074.00,1074.25,86,86
04/03/2001,09:35,1074.25,1076.00,1073.75,1074.50,72,72
04/03/2001,09:36,1074.50,1075.25,1073.25,1074.25,96,96
04/03/2001,09:37,1074.00,1076.00,1074.00,1075.50,69,69
04/03/2001,09:38,1075.50,1075.75,1073.50,1074.00,63,63
04/03/2001,09:39,1074.00,1074.50,1072.25,1072.25,115,115
04/03/2001,09:40,1072.50,1073.50,1072.00,1073.50,98,98
04/03/2001,09:41,1073.50,1074.25,1073.00,1073.75,59,59
04/03/2001,09:42,1073.75,1073.75,1072.00,1072.75,76,76
04/03/2001,09:43,1072.75,1073.25,1071.25,1071.75,86,86
04/03/2001,09:44,1071.50,1072.75,1071.25,1072.00,89,89
04/03/2001,09:45,1071.75,1072.25,1070.50,1071.75,87,87
04/03/2001,09:46,1072.00,1073.00,1071.50,1072.25,65,65
04/03/2001,09:47,1072.25,1073.25,1071.75,1071.75,59,59
04/03/2001,09:48,1071.75,1071.75,1070.50,1071.75,71,71
04/03/2001,09:49,1071.75,1073.00,1071.50,1072.50,62,62
04/03/2001,09:50,1072.50,1072.50,1071.25,1071.50,82,82
04/03/2001,09:51,1071.50,1072.00,1070.50,1070.75,70,70
04/03/2001,09:52,1070.75,1071.50,1070.00,1071.25,78,78
04/03/2001,09:53,1071.25,1072.25,1071.00,1071.25,81,81
04/03/2001,09:54,1071.25,1072.25,1071.00,1071.25,65,65
04/03/2001,09:55,1071.50,1071.50,1069.25,1069.50,99,99
04/03/2001,09:56,1069.50,1070.00,1069.00,1069.50,88,88
04/03/2001,09:57,1069.75,1070.50,1068.75,1070.00,104,104
04/03/2001,09:58,1069.75,1070.50,1069.25,1070.25,62,62
04/03/2001,09:59,1070.25,1070.50,1069.50,1070.50,47,47
04/03/2001,10:00,1070.50,1070.75,1069.75,1070.50,36,36
04/03/2001,10:01,1070.50,1071.25,1069.50,1069.75,88,88
04/03/2001,10:02,1069.75,1070.25,1068.25,1068.25,91,91
04/03/2001,10:03,1068.25,1069.00,1066.75,1067.00,103,103
04/03/2001,10:04,1067.00,1067.25,1065.75,1066.75,111,111
04/03/2001,10:05,1066.75,1068.00,1066.50,1068.00,100,100
04/03/2001,10:06,1068.00,1068.50,1067.25,1068.00,62,62
04/03/2001,10:07,1068.00,1068.75,1067.25,1067.50,66,66
04/03/2001,10:08,1067.25,1068.00,1067.00,1067.25,73,73
04/03/2001,10:09,1067.25,1068.50,1067.00,1067.50,64,64
04/03/2001,10:10,1067.50,1067.75,1066.75,1067.25,53,53
04/03/2001,10:11,1067.25,1067.75,1066.00,1066.25,59,59
04/03/2001,10:12,1066.25,1067.50,1066.00,1067.25,69,69
04/03/2001,10:13,1067.50,1068.00,1066.75,1067.75,73,73
04/03/2001,10:14,1067.50,1068.25,1066.75,1067.50,72,72
04/03/2001,10:15,1067.75,1068.25,1067.00,1068.00,61,61
04/03/2001,10:16,1068.25,1068.25,1067.00,1067.75,43,43
04/03/2001,10:17,1067.75,1069.00,1067.50,1068.75,79,79
04/03/2001,10:18,1069.00,1069.25,1068.50,1068.75,72,72
04/03/2001,10:19,1068.75,1069.00,1068.00,1068.50,48,48
04/03/2001,10:20,1068.25,1068.50,1066.50,1066.75,77,77
04/03/2001,10:21,1066.50,1067.00,1064.75,1065.50,114,114
04/03/2001,10:22,1065.50,1066.25,1064.25,1065.50,76,76
04/03/2001,10:23,1065.25,1066.00,1064.50,1065.50,65,65
04/03/2001,10:24,1065.50,1065.50,1064.50,1065.00,55,55
04/03/2001,10:25,1065.25,1066.00,1065.00,1065.25,54,54
04/03/2001,10:26,1065.25,1065.25,1064.50,1065.00,46,46
04/03/2001,10:27,1065.00,1065.25,1063.50,1063.50,78,78
04/03/2001,10:28,1063.50,1064.00,1061.50,1062.25,108,108
04/03/2001,10:29,1062.00,1062.25,1060.50,1060.75,95,95
04/03/2001,10:30,1060.75,1061.50,1060.50,1060.75,52,52
04/03/2001,10:31,1060.75,1062.00,1060.50,1060.50,57,57
04/03/2001,10:32,1060.50,1061.00,1060.50,1060.50,37,37
04/03/2001,10:33,1060.50,1061.00,1060.50,1060.50,27,27
04/03/2001,10:34,1060.50,1060.50,1060.50,1060.50,9,9
04/03/2001,10:35,1060.50,1060.50,1060.50,1060.50,5,5
04/03/2001,10:36,1060.50,1060.75,1060.50,1060.50,37,37
04/03/2001,10:37,1060.50,1061.00,1060.50,1060.75,24,24
04/03/2001,10:38,1060.50,1061.50,1060.50,1061.25,45,45
04/03/2001,10:39,1061.25,1062.25,1061.00,1062.00,49,49
04/03/2001,10:40,1062.00,1063.50,1061.75,1063.50,62,62
04/03/2001,10:41,1063.25,1063.50,1062.75,1063.25,42,42
04/03/2001,10:42,1063.00,1064.75,1062.75,1064.25,77,77
04/03/2001,10:43,1064.25,1064.50,1063.00,1063.25,48,48
04/03/2001,10:44,1063.00,1064.25,1063.00,1063.50,40,40
04/03/2001,10:45,1063.75,1065.50,1062.75,1064.75,71,71
04/03/2001,10:46,1065.00,1065.25,1063.75,1064.75,32,32
04/03/2001,10:47,1065.00,1065.50,1063.75,1063.75,52,52
04/03/2001,10:48,1063.75,1064.75,1063.25,1064.50,57,57
04/03/2001,10:49,1064.50,1064.50,1063.50,1064.25,54,54
04/03/2001,10:50,1064.00,1064.00,1062.75,1062.75,48,48
04/03/2001,10:51,1062.75,1063.50,1062.00,1062.00,96,96
04/03/2001,10:52,1061.75,1063.25,1061.75,1062.75,57,57
04/03/2001,10:53,1062.50,1064.00,1062.25,1064.00,42,42
04/03/2001,10:54,1064.00,1064.25,1063.50,1064.00,39,39
04/03/2001,10:55,1064.00,1065.00,1063.00,1064.00,61,61
04/03/2001,10:56,1064.00,1064.75,1063.50,1063.75,52,52
04/03/2001,10:57,1063.75,1064.00,1062.50,1062.50,69,69
04/03/2001,10:58,1062.50,1063.25,1062.50,1063.00,40,40
04/03/2001,10:59,1063.25,1064.00,1062.75,1063.50,52,52
04/03/2001,11:00,1063.25,1063.50,1062.25,1063.00,39,39
04/03/2001,11:01,1063.00,1063.00,1061.25,1061.75,66,66
04/03/2001,11:02,1061.50,1061.75,1059.25,1059.25,87,87
04/03/2001,11:03,1059.50,1059.75,1058.50,1059.00,87,87
04/03/2001,11:04,1059.25,1059.75,1058.75,1059.75,58,58
04/03/2001,11:05,1059.75,1061.00,1059.25,1060.00,70,70
04/03/2001,11:06,1060.25,1061.75,1059.25,1061.25,53,53
04/03/2001,11:07,1061.25,1062.50,1061.00,1062.25,61,61
04/03/2001,11:08,1062.25,1063.50,1061.75,1062.00,72,72
04/03/2001,11:09,1062.25,1062.75,1061.75,1061.75,46,46
04/03/2001,11:10,1061.75,1064.00,1061.50,1063.75,65,65
04/03/2001,11:11,1063.75,1065.75,1063.75,1065.00,87,87
04/03/2001,11:12,1064.75,1066.00,1064.00,1064.75,86,86
04/03/2001,11:13,1065.00,1065.50,1063.25,1065.50,90,90
04/03/2001,11:14,1065.50,1066.50,1064.50,1065.50,74,74
04/03/2001,11:15,1065.50,1065.50,1064.50,1065.50,63,63
04/03/2001,11:16,1065.25,1067.25,1064.00,1067.25,83,83
04/03/2001,11:17,1067.25,1067.25,1066.25,1066.50,69,69
04/03/2001,11:18,1066.25,1067.75,1066.25,1066.50,80,80
04/03/2001,11:19,1066.50,1067.00,1065.75,1065.75,73,73
04/03/2001,11:20,1066.00,1067.00,1065.75,1066.50,46,46
04/03/2001,11:21,1066.25,1066.25,1065.50,1065.75,38,38
04/03/2001,11:22,1065.75,1066.75,1065.75,1066.50,53,53
04/03/2001,11:23,1066.25,1066.25,1065.00,1065.25,59,59
04/03/2001,11:24,1065.00,1065.50,1064.25,1064.50,60,60
04/03/2001,11:25,1064.25,1064.75,1063.50,1064.50,72,72
04/03/2001,11:26,1064.25,1065.50,1064.25,1065.00,56,56
04/03/2001,11:27,1065.00,1066.00,1064.75,1065.25,41,41
04/03/2001,11:28,1065.00,1065.75,1065.00,1065.25,25,25
04/03/2001,11:29,1065.00,1065.00,1064.50,1064.50,30,30
04/03/2001,11:30,1064.75,1065.00,1064.00,1064.75,25,25
04/03/2001,11:31,1064.50,1065.75,1064.50,1065.25,39,39
04/03/2001,11:32,1065.50,1066.50,1065.00,1065.50,72,72
04/03/2001,11:33,1065.50,1067.25,1065.25,1066.00,45,45
04/03/2001,11:34,1066.00,1066.25,1065.00,1065.00,50,50
04/03/2001,11:35,1065.25,1065.25,1064.00,1064.00,51,51
04/03/2001,11:36,1064.00,1064.75,1063.75,1064.25,61,61
04/03/2001,11:37,1064.00,1065.00,1063.75,1064.75,25,25
04/03/2001,11:38,1064.75,1065.25,1063.75,1064.00,28,28
04/03/2001,11:39,1064.00,1065.00,1063.75,1063.75,27,27
04/03/2001,11:40,1063.75,1064.75,1063.50,1064.25,35,35
04/03/2001,11:41,1064.00,1064.50,1062.75,1063.00,53,53
04/03/2001,11:42,1062.75,1063.75,1062.25,1063.25,59,59
04/03/2001,11:43,1063.25,1064.00,1063.00,1063.75,29,29
04/03/2001,11:44,1064.00,1064.25,1062.75,1064.25,43,43
04/03/2001,11:45,1064.00,1064.75,1063.50,1064.50,40,40
04/03/2001,11:46,1064.75,1065.25,1064.25,1065.00,50,50
04/03/2001,11:47,1065.25,1065.50,1064.75,1065.25,49,49
04/03/2001,11:48,1065.25,1066.00,1065.00,1066.00,42,42
04/03/2001,11:49,1066.00,1066.75,1066.00,1066.00,30,30
04/03/2001,11:50,1065.75,1067.00,1065.75,1066.50,37,37
04/03/2001,11:51,1066.50,1066.50,1065.50,1065.50,44,44
04/03/2001,11:52,1065.25,1066.00,1065.00,1065.00,36,36
04/03/2001,11:53,1065.00,1067.25,1065.00,1067.00,35,35
04/03/2001,11:54,1066.75,1067.25,1066.25,1067.00,39,39
04/03/2001,11:55,1067.00,1067.50,1066.75,1067.50,45,45
04/03/2001,11:56,1067.50,1067.75,1067.25,1067.75,33,33
04/03/2001,11:57,1067.75,1068.50,1067.50,1067.50,65,65
04/03/2001,11:58,1067.50,1067.50,1066.75,1067.00,42,42
04/03/2001,11:59,1067.00,1067.25,1065.75,1065.75,44,44
04/03/2001,12:00,1065.75,1065.75,1064.50,1064.75,54,54
04/03/2001,12:01,1064.75,1065.00,1064.25,1064.50,51,51
04/03/2001,12:02,1064.50,1064.50,1063.75,1064.25,44,44
04/03/2001,12:03,1064.25,1064.75,1064.00,1064.25,29,29
04/03/2001,12:04,1064.25,1064.50,1063.25,1063.50,37,37
04/03/2001,12:05,1063.50,1064.00,1063.25,1063.75,32,32
04/03/2001,12:06,1063.75,1064.75,1063.75,1064.75,25,25
04/03/2001,12:07,1064.75,1065.25,1064.25,1065.25,41,41
04/03/2001,12:08,1065.25,1065.25,1064.25,1064.50,25,25
04/03/2001,12:09,1064.50,1065.50,1064.50,1065.00,26,26
04/03/2001,12:10,1065.00,1065.75,1064.50,1065.25,30,30
04/03/2001,12:11,1065.25,1065.25,1064.25,1064.25,17,17
04/03/2001,12:12,1064.25,1064.25,1062.75,1063.75,84,84
04/03/2001,12:13,1063.50,1063.50,1061.75,1061.75,72,72
04/03/2001,12:14,1061.75,1062.00,1061.25,1061.75,50,50
04/03/2001,12:15,1062.00,1062.50,1061.75,1062.25,30,30
04/03/2001,12:16,1062.00,1062.25,1060.75,1060.75,43,43
04/03/2001,12:17,1060.50,1062.25,1060.50,1061.75,42,42
04/03/2001,12:18,1062.00,1062.50,1061.75,1062.00,31,31
04/03/2001,12:19,1062.25,1062.25,1060.75,1061.25,40,40
04/03/2001,12:20,1061.25,1061.50,1060.75,1061.50,39,39
04/03/2001,12:21,1061.75,1061.75,1060.75,1061.25,28,28
04/03/2001,12:22,1061.25,1061.50,1061.00,1061.50,15,15
04/03/2001,12:23,1061.50,1061.75,1060.00,1060.00,53,53
04/03/2001,12:24,1060.00,1060.50,1059.75,1060.00,39,39
04/03/2001,12:25,1059.75,1060.75,1059.75,1060.25,29,29
04/03/2001,12:26,1060.25,1060.25,1059.25,1059.50,35,35
04/03/2001,12:27,1059.50,1060.00,1059.25,1059.25,37,37
04/03/2001,12:28,1059.25,1059.75,1059.00,1059.00,41,41
04/03/2001,12:29,1059.00,1060.00,1059.00,1059.75,40,40
04/03/2001,12:30,1059.50,1060.75,1059.50,1060.50,48,48
04/03/2001,12:31,1060.75,1061.50,1060.50,1061.25,37,37
04/03/2001,12:32,1061.25,1062.50,1061.25,1061.50,59,59
04/03/2001,12:33,1061.75,1061.75,1060.50,1061.00,49,49
04/03/2001,12:34,1061.25,1061.75,1060.75,1061.50,30,30
04/03/2001,12:35,1061.50,1062.25,1060.75,1060.75,35,35
04/03/2001,12:36,1060.75,1061.25,1059.75,1060.00,35,35
04/03/2001,12:37,1060.00,1060.50,1059.00,1059.50,49,49
04/03/2001,12:38,1059.50,1059.50,1058.00,1058.25,84,84
04/03/2001,12:39,1058.00,1059.75,1057.50,1059.00,66,66
04/03/2001,12:40,1059.00,1059.50,1058.75,1059.25,40,40
04/03/2001,12:41,1059.25,1060.00,1059.25,1059.75,53,53
04/03/2001,12:42,1059.75,1059.75,1059.00,1059.25,33,33
04/03/2001,12:43,1059.00,1060.75,1059.00,1060.50,50,50
04/03/2001,12:44,1060.75,1061.50,1060.25,1061.50,60,60
04/03/2001,12:45,1061.50,1062.75,1061.25,1062.75,64,64
04/03/2001,12:46,1062.50,1063.25,1062.25,1063.00,65,65
04/03/2001,12:47,1063.00,1065.25,1063.00,1064.25,66,66
04/03/2001,12:48,1064.50,1064.75,1063.50,1064.25,68,68
04/03/2001,12:49,1064.00,1064.25,1063.25,1063.50,48,48
04/03/2001,12:50,1063.50,1064.25,1063.25,1063.50,40,40
04/03/2001,12:51,1063.50,1064.50,1063.50,1064.00,38,38
04/03/2001,12:52,1064.25,1064.50,1063.25,1063.25,39,39
04/03/2001,12:53,1063.50,1064.00,1062.50,1062.75,81,81
04/03/2001,12:54,1062.75,1063.00,1061.75,1062.25,57,57
04/03/2001,12:55,1062.00,1063.00,1062.00,1062.50,20,20
04/03/2001,12:56,1062.50,1062.75,1061.75,1062.00,30,30
04/03/2001,12:57,1062.25,1062.75,1061.75,1062.50,23,23
04/03/2001,12:58,1062.50,1063.25,1062.25,1062.50,44,44
04/03/2001,12:59,1062.50,1063.00,1062.00,1062.00,34,34
04/03/2001,13:00,1062.00,1062.25,1061.00,1061.00,55,55
04/03/2001,13:01,1060.75,1061.00,1059.50,1060.00,90,90
04/03/2001,13:02,1060.50,1061.00,1060.00,1061.00,36,36
04/03/2001,13:03,1060.75,1061.50,1060.75,1061.50,40,40
04/03/2001,13:04,1061.75,1062.00,1060.75,1060.75,48,48
04/03/2001,13:05,1060.75,1061.75,1060.75,1061.75,29,29
04/03/2001,13:06,1061.50,1061.75,1060.50,1060.50,32,32
04/03/2001,13:07,1060.50,1061.25,1060.25,1061.00,39,39
04/03/2001,13:08,1061.25,1061.25,1059.25,1059.25,46,46
04/03/2001,13:09,1059.25,1059.75,1057.00,1058.00,107,107
04/03/2001,13:10,1058.00,1058.50,1056.50,1056.50,80,80
04/03/2001,13:11,1056.50,1057.75,1056.50,1057.75,70,70
04/03/2001,13:12,1057.75,1058.25,1057.00,1057.75,61,61
04/03/2001,13:13,1057.75,1058.25,1056.25,1057.00,78,78
04/03/2001,13:14,1057.00,1058.50,1056.75,1058.00,61,61
04/03/2001,13:15,1057.75,1057.75,1056.50,1057.50,49,49
04/03/2001,13:16,1057.50,1058.00,1056.25,1057.75,54,54
04/03/2001,13:17,1057.75,1058.50,1057.25,1057.75,61,61
04/03/2001,13:18,1057.75,1059.25,1057.75,1058.50,73,73
04/03/2001,13:19,1058.75,1059.75,1058.50,1059.25,62,62
04/03/2001,13:20,1059.25,1059.25,1058.25,1058.25,34,34
04/03/2001,13:21,1058.25,1058.50,1057.50,1057.75,60,60
04/03/2001,13:22,1057.75,1059.25,1057.75,1059.00,50,50
04/03/2001,13:23,1058.75,1060.00,1058.75,1059.25,68,68
04/03/2001,13:24,1059.25,1059.25,1058.25,1058.50,57,57
04/03/2001,13:25,1058.25,1058.75,1057.50,1057.50,54,54
04/03/2001,13:26,1057.50,1057.75,1056.50,1057.75,87,87
04/03/2001,13:27,1057.75,1058.00,1056.50,1056.75,75,75
04/03/2001,13:28,1056.50,1056.75,1055.00,1055.00,120,120
04/03/2001,13:29,1055.00,1055.50,1054.50,1054.75,86,86
04/03/2001,13:30,1055.00,1056.25,1054.75,1055.50,89,89
04/03/2001,13:31,1055.50,1055.75,1054.00,1054.25,98,98
04/03/2001,13:32,1054.50,1056.25,1054.25,1056.25,92,92
04/03/2001,13:33,1056.25,1056.75,1056.00,1056.50,63,63
04/03/2001,13:34,1056.75,1057.50,1055.75,1056.75,104,104
04/03/2001,13:35,1056.50,1057.50,1056.50,1056.50,58,58
04/03/2001,13:36,1056.50,1056.50,1055.50,1056.25,54,54
04/03/2001,13:37,1056.00,1056.50,1055.00,1055.00,58,58
04/03/2001,13:38,1055.00,1056.00,1054.75,1055.25,58,58
04/03/2001,13:39,1055.25,1055.75,1055.00,1055.25,53,53
04/03/2001,13:40,1055.50,1057.25,1055.50,1056.75,66,66
04/03/2001,13:41,1056.25,1057.50,1055.50,1056.00,75,75
04/03/2001,13:42,1055.75,1056.25,1054.00,1054.00,88,88
04/03/2001,13:43,1054.00,1054.25,1052.75,1052.75,105,105
04/03/2001,13:44,1053.00,1053.00,1051.50,1051.75,107,107
04/03/2001,13:45,1051.50,1052.75,1051.25,1052.00,94,94
04/03/2001,13:46,1052.25,1052.25,1050.25,1051.25,85,85
04/03/2001,13:47,1051.00,1051.25,1049.50,1050.00,93,93
04/03/2001,13:48,1050.00,1050.50,1048.25,1048.75,130,130
04/03/2001,13:49,1049.00,1050.00,1048.00,1049.25,86,86
04/03/2001,13:50,1049.00,1050.00,1049.00,1049.50,82,82
04/03/2001,13:51,1049.50,1050.00,1049.00,1049.75,51,51
04/03/2001,13:52,1049.50,1050.50,1048.25,1050.00,101,101
04/03/2001,13:53,1050.25,1051.50,1049.75,1051.25,89,89
04/03/2001,13:54,1051.00,1052.00,1050.50,1051.50,64,64
04/03/2001,13:55,1051.50,1053.50,1051.50,1053.25,85,85
04/03/2001,13:56,1053.25,1054.25,1052.75,1052.75,82,82
04/03/2001,13:57,1053.00,1053.75,1052.50,1052.75,59,59
04/03/2001,13:58,1052.75,1053.50,1052.00,1053.00,75,75
04/03/2001,13:59,1053.00,1054.25,1052.75,1053.75,87,87
04/03/2001,14:00,1053.75,1054.75,1053.50,1054.00,78,78
04/03/2001,14:01,1054.00,1054.25,1053.00,1053.75,84,84
04/03/2001,14:02,1053.75,1054.00,1052.25,1052.50,64,64
04/03/2001,14:03,1052.25,1053.75,1051.75,1052.00,98,98
04/03/2001,14:04,1052.25,1052.25,1050.50,1050.75,97,97
04/03/2001,14:05,1051.00,1052.00,1050.50,1051.00,82,82
04/03/2001,14:06,1051.00,1051.50,1050.25,1051.50,75,75
04/03/2001,14:07,1051.50,1052.25,1050.75,1052.00,108,108
04/03/2001,14:08,1052.00,1052.00,1051.00,1051.50,89,89
04/03/2001,14:09,1051.25,1051.50,1048.50,1049.00,89,89
04/03/2001,14:10,1049.00,1050.00,1048.00,1048.00,110,110
04/03/2001,14:11,1048.25,1049.00,1047.50,1049.00,75,75
04/03/2001,14:12,1049.00,1050.50,1049.00,1050.50,71,71
04/03/2001,14:13,1050.25,1051.25,1049.75,1051.00,59,59
04/03/2001,14:14,1051.00,1051.25,1050.25,1050.75,49,49
04/03/2001,14:15,1050.50,1050.50,1048.25,1048.75,87,87
04/03/2001,14:16,1049.00,1049.25,1047.75,1048.50,90,90
04/03/2001,14:17,1048.75,1049.75,1047.50,1049.25,71,71
04/03/2001,14:18,1049.50,1051.75,1049.25,1051.75,84,84
04/03/2001,14:19,1051.50,1052.00,1050.75,1050.75,89,89
04/03/2001,14:20,1050.50,1052.25,1050.25,1051.50,90,90
04/03/2001,14:21,1051.75,1052.75,1051.50,1052.25,60,60
04/03/2001,14:22,1052.25,1052.50,1050.50,1051.50,63,63
04/03/2001,14:23,1051.50,1051.50,1049.50,1049.50,74,74
04/03/2001,14:24,1049.50,1050.50,1049.00,1050.25,62,62
04/03/2001,14:25,1050.25,1050.75,1049.00,1050.50,62,62
04/03/2001,14:26,1050.50,1051.25,1050.25,1050.50,51,51
04/03/2001,14:27,1050.25,1051.00,1048.75,1050.00,91,91
04/03/2001,14:28,1049.75,1050.00,1048.00,1048.50,90,90
04/03/2001,14:29,1048.25,1048.50,1046.50,1046.50,86,86
04/03/2001,14:30,1046.25,1047.00,1045.50,1047.00,116,116
04/03/2001,14:31,1047.00,1047.00,1045.00,1045.25,64,64
04/03/2001,14:32,1045.25,1046.50,1044.75,1045.25,107,107
04/03/2001,14:33,1045.25,1046.75,1045.00,1046.25,85,85
04/03/2001,14:34,1046.00,1046.25,1043.50,1044.25,84,84
04/03/2001,14:35,1044.25,1047.00,1044.00,1047.00,74,74
04/03/2001,14:36,1046.75,1046.75,1045.25,1046.00,72,72
04/03/2001,14:37,1046.00,1046.25,1044.75,1046.00,62,62
04/03/2001,14:38,1046.25,1046.75,1045.75,1046.25,60,60
04/03/2001,14:39,1046.50,1046.75,1044.50,1044.50,71,71
04/03/2001,14:40,1044.50,1045.00,1043.75,1044.50,80,80
04/03/2001,14:41,1044.50,1045.75,1044.25,1045.50,53,53
04/03/2001,14:42,1045.50,1047.75,1044.50,1047.00,101,101
04/03/2001,14:43,1047.25,1049.00,1046.25,1048.00,86,86
04/03/2001,14:44,1047.75,1048.50,1047.50,1047.50,59,59
04/03/2001,14:45,1047.75,1049.50,1047.50,1047.75,79,79
04/03/2001,14:46,1047.75,1048.00,1046.50,1047.50,65,65
04/03/2001,14:47,1047.75,1048.00,1046.75,1046.75,39,39
04/03/2001,14:48,1046.75,1048.25,1046.25,1048.25,63,63
04/03/2001,14:49,1048.50,1049.50,1047.50,1049.00,61,61
04/03/2001,14:50,1049.00,1050.00,1048.50,1049.75,68,68
04/03/2001,14:51,1050.00,1050.50,1049.25,1050.00,91,91
04/03/2001,14:52,1050.00,1052.00,1049.75,1050.75,83,83
04/03/2001,14:53,1050.50,1051.00,1049.50,1049.50,66,66
04/03/2001,14:54,1049.75,1050.75,1048.75,1049.75,77,77
04/03/2001,14:55,1050.00,1051.75,1049.75,1050.75,63,63
04/03/2001,14:56,1050.75,1051.00,1049.25,1049.75,61,61
04/03/2001,14:57,1050.00,1051.75,1049.25,1051.75,51,51
04/03/2001,14:58,1051.75,1052.00,1049.00,1049.75,74,74
04/03/2001,14:59,1050.00,1050.00,1048.75,1050.00,47,47
04/03/2001,15:00,1050.00,1050.25,1048.25,1048.25,55,55
04/03/2001,15:01,1048.25,1050.50,1048.25,1049.00,62,62
04/03/2001,15:02,1048.75,1049.75,1048.00,1049.00,53,53
04/03/2001,15:03,1049.25,1050.50,1048.75,1049.75,46,46
04/03/2001,15:04,1049.75,1049.75,1047.25,1048.00,58,58
04/03/2001,15:05,1048.00,1048.50,1046.50,1046.50,41,41
04/03/2001,15:06,1047.00,1048.00,1046.50,1047.25,42,42
04/03/2001,15:07,1047.00,1047.25,1044.75,1045.00,72,72
04/03/2001,15:08,1045.00,1045.50,1044.25,1044.75,41,41
04/03/2001,15:09,1044.50,1045.75,1044.50,1045.75,32,32
04/03/2001,15:10,1045.50,1046.50,1045.50,1046.25,31,31
04/03/2001,15:11,1046.25,1046.25,1045.50,1046.00,24,24
04/03/2001,15:12,1045.75,1046.00,1045.00,1045.50,29,29
04/03/2001,15:13,1045.50,1045.50,1044.50,1045.25,15,15
04/03/2001,15:14,1045.25,1046.50,1045.25,1045.75,36,36
04/03/2001,15:15,1045.75,1046.50,1045.75,1046.25,38,38
04/03/2001,15:16,1046.25,1047.50,1045.00,1045.25,60,60
04/04/2001,00:03,1044.50,1044.50,1044.50,1044.50,0,0
04/04/2001,00:05,1044.75,1044.75,1044.75,1044.75,0,0
04/04/2001,00:09,1044.25,1044.50,1044.25,1044.50,1,1
04/04/2001,00:10,1044.75,1044.75,1044.75,1044.75,0,0
04/04/2001,00:13,1044.75,1045.00,1044.75,1045.00,1,1
04/04/2001,00:16,1044.50,1044.50,1044.50,1044.50,1,1
04/04/2001,00:27,1044.50,1044.50,1044.50,1044.50,2,2
04/04/2001,00:40,1045.00,1045.00,1045.00,1045.00,0,0
04/04/2001,00:51,1044.50,1044.50,1044.50,1044.50,1,1
04/04/2001,00:52,1044.75,1044.75,1044.75,1044.75,0,0
04/04/2001,00:53,1044.50,1044.50,1044.50,1044.50,1,1
04/04/2001,00:55,1044.50,1044.50,1044.50,1044.50,0,0
04/04/2001,00:59,1044.75,1044.75,1044.75,1044.75,0,0
04/04/2001,01:01,1045.00,1045.00,1045.00,1045.00,0,0
04/04/2001,01:02,1045.00,1045.00,1045.00,1045.00,0,0
04/04/2001,01:03,1045.25,1045.50,1045.25,1045.50,6,6
04/04/2001,01:04,1045.50,1045.50,1045.00,1045.00,1,1
04/04/2001,01:06,1045.25,1045.25,1045.25,1045.25,1,1
04/04/2001,01:07,1045.50,1045.50,1045.50,1045.50,0,0
04/04/2001,01:08,1045.75,1046.00,1045.75,1045.75,2,2
04/04/2001,01:09,1045.50,1046.00,1045.50,1046.00,1,1
04/04/2001,01:12,1046.25,1046.25,1046.25,1046.25,0,0
04/04/2001,01:13,1046.25,1046.25,1046.25,1046.25,1,1
04/04/2001,01:14,1046.25,1046.50,1046.25,1046.50,1,1
04/04/2001,01:15,1046.75,1046.75,1046.50,1046.50,1,1
04/04/2001,01:18,1046.25,1046.25,1046.25,1046.25,0,0
04/04/2001,01:22,1046.00,1046.25,1046.00,1046.25,1,1
04/04/2001,01:24,1046.25,1046.25,1046.25,1046.25,0,0
04/04/2001,01:25,1046.25,1046.25,1046.25,1046.25,1,1
04/04/2001,01:26,1046.00,1046.00,1046.00,1046.00,0,0
04/04/2001,01:28,1046.25,1046.25,1046.00,1046.00,1,1
04/04/2001,01:29,1046.00,1046.00,1045.75,1046.00,1,1
04/04/2001,01:32,1045.75,1045.75,1045.75,1045.75,0,0
04/04/2001,01:34,1045.50,1046.00,1045.50,1046.00,1,1
04/04/2001,01:36,1046.00,1046.00,1046.00,1046.00,1,1
04/04/2001,01:37,1046.00,1046.00,1046.00,1046.00,0,0
04/04/2001,01:41,1046.25,1046.25,1046.25,1046.25,1,1
04/04/2001,01:42,1046.50,1046.50,1046.50,1046.50,1,1
04/04/2001,01:44,1046.25,1046.50,1046.25,1046.50,1,1
04/04/2001,01:49,1046.25,1046.25,1046.25,1046.25,0,0
04/04/2001,01:51,1046.25,1046.25,1046.25,1046.25,0,0
04/04/2001,01:53,1046.50,1046.50,1046.50,1046.50,0,0
04/04/2001,01:54,1046.00,1046.75,1046.00,1046.75,1,1
04/04/2001,01:55,1046.75,1046.75,1046.75,1046.75,0,0
04/04/2001,01:56,1047.00,1047.00,1047.00,1047.00,1,1
04/04/2001,01:57,1047.00,1047.25,1047.00,1047.25,1,1
04/04/2001,01:58,1047.25,1047.25,1047.25,1047.25,0,0
04/04/2001,02:00,1047.25,1047.75,1047.25,1047.75,4,4
04/04/2001,02:01,1047.50,1047.75,1047.50,1047.75,1,1
04/04/2001,02:02,1047.50,1047.50,1047.25,1047.25,1,1
04/04/2001,02:03,1047.50,1047.50,1047.50,1047.50,0,0
04/04/2001,02:04,1047.75,1047.75,1047.75,1047.75,1,1
04/04/2001,02:05,1047.75,1047.75,1047.25,1047.50,2,2
04/04/2001,02:06,1047.50,1047.50,1047.50,1047.50,0,0
04/04/2001,02:07,1047.50,1047.50,1047.50,1047.50,1,1
04/04/2001,02:09,1047.50,1047.75,1047.50,1047.75,1,1
04/04/2001,02:10,1048.00,1048.50,1048.00,1048.50,3,3
04/04/2001,02:11,1048.25,1048.75,1047.75,1048.50,4,4
04/04/2001,02:13,1048.50,1048.50,1048.00,1048.50,3,3
04/04/2001,02:14,1048.50,1049.25,1048.50,1049.25,8,8
04/04/2001,02:15,1049.50,1049.75,1049.50,1049.50,2,2
04/04/2001,02:16,1049.25,1049.25,1049.00,1049.00,1,1
04/04/2001,02:17,1049.25,1049.25,1049.25,1049.25,2,2
04/04/2001,02:18,1049.50,1049.50,1049.25,1049.25,2,2
04/04/2001,02:19,1049.00,1049.50,1049.00,1049.50,2,2
04/04/2001,02:21,1049.75,1049.75,1049.50,1049.50,2,2
04/04/2001,02:23,1049.25,1049.25,1049.25,1049.25,0,0
04/04/2001,02:24,1049.25,1049.50,1049.25,1049.50,1,1
04/04/2001,02:25,1049.00,1049.00,1048.00,1048.00,5,5
04/04/2001,02:26,1048.25,1048.25,1048.25,1048.25,0,0
04/04/2001,02:27,1047.75,1048.25,1047.75,1048.25,1,1
04/04/2001,02:28,1047.75,1047.75,1046.75,1046.75,6,6
04/04/2001,02:29,1047.00,1047.00,1046.25,1046.25,2,2
04/04/2001,02:30,1046.00,1046.75,1046.00,1046.25,8,8
04/04/2001,02:31,1046.25,1046.50,1046.00,1046.25,4,4
04/04/2001,02:32,1046.25,1046.25,1046.00,1046.00,2,2
04/04/2001,02:33,1046.25,1046.25,1046.00,1046.00,2,2
04/04/2001,02:34,1046.00,1046.00,1045.25,1045.50,3,3
04/04/2001,02:35,1045.25,1045.50,1044.75,1045.00,7,7
04/04/2001,02:36,1044.75,1045.00,1044.75,1045.00,2,2
04/04/2001,02:37,1045.25,1045.75,1045.25,1045.75,2,2
04/04/2001,02:38,1046.00,1046.00,1046.00,1046.00,1,1
04/04/2001,02:39,1045.50,1045.50,1045.50,1045.50,1,1
04/04/2001,02:40,1045.25,1045.25,1045.25,1045.25,1,1
04/04/2001,02:41,1045.50,1045.50,1045.50,1045.50,2,2
04/04/2001,02:42,1045.25,1045.25,1045.25,1045.25,1,1
04/04/2001,02:43,1045.00,1045.00,1044.75,1045.00,2,2
04/04/2001,02:44,1045.00,1045.00,1045.00,1045.00,1,1
04/04/2001,02:45,1044.50,1044.50,1044.25,1044.25,2,2
04/04/2001,02:46,1044.25,1044.25,1043.75,1044.00,3,3
04/04/2001,02:47,1044.00,1044.00,1044.00,1044.00,1,1
04/04/2001,02:48,1044.00,1044.25,1044.00,1044.25,2,2
04/04/2001,02:49,1044.00,1044.00,1043.00,1043.50,6,6
04/04/2001,02:50,1043.50,1043.75,1042.75,1042.75,6,6
04/04/2001,02:51,1042.50,1042.50,1042.50,1042.50,4,4
04/04/2001,02:52,1042.25,1042.25,1041.00,1041.75,7,7
04/04/2001,02:53,1041.75,1041.75,1041.50,1041.50,1,1
04/04/2001,02:54,1041.25,1041.25,1041.25,1041.25,0,0
04/04/2001,02:55,1041.00,1041.00,1040.25,1040.25,4,4
04/04/2001,02:56,1040.50,1041.00,1040.50,1040.75,2,2
04/04/2001,02:57,1040.50,1040.50,1038.75,1039.00,11,11
04/04/2001,02:58,1038.75,1039.00,1038.25,1038.25,6,6
04/04/2001,02:59,1038.00,1039.25,1038.00,1039.25,6,6
04/04/2001,03:00,1039.00,1039.00,1038.25,1038.25,3,3
04/04/2001,03:01,1038.50,1038.75,1038.00,1038.50,5,5
04/04/2001,03:02,1038.50,1038.75,1038.50,1038.75,1,1
04/04/2001,03:03,1039.25,1039.75,1039.25,1039.75,3,3
04/04/2001,03:04,1039.50,1039.50,1039.00,1039.25,4,4
04/04/2001,03:05,1039.50,1039.50,1039.50,1039.50,0,0
04/04/2001,03:06,1039.50,1040.25,1039.50,1040.25,2,2
04/04/2001,03:07,1040.50,1040.50,1040.50,1040.50,4,4
04/04/2001,03:08,1040.75,1041.25,1040.75,1041.25,2,2
04/04/2001,03:09,1041.25,1041.25,1041.25,1041.25,1,1
04/04/2001,03:10,1041.00,1041.00,1041.00,1041.00,0,0
04/04/2001,03:11,1041.50,1042.25,1041.50,1042.00,3,3
04/04/2001,03:12,1042.50,1042.50,1042.00,1042.25,2,2
04/04/2001,03:13,1042.50,1042.50,1042.00,1042.00,2,2
04/04/2001,03:14,1042.25,1042.25,1042.00,1042.00,1,1
04/04/2001,03:15,1042.25,1043.25,1042.25,1043.25,5,5
04/04/2001,03:16,1043.25,1043.50,1043.25,1043.50,4,4
04/04/2001,03:17,1043.50,1044.25,1043.50,1043.75,5,5
04/04/2001,03:18,1044.00,1044.25,1043.75,1043.75,4,4
04/04/2001,03:19,1043.50,1044.00,1043.50,1043.50,2,2
04/04/2001,03:20,1043.75,1043.75,1043.50,1043.50,1,1
04/04/2001,03:21,1043.25,1043.75,1043.25,1043.75,1,1
04/04/2001,03:22,1043.50,1043.50,1043.00,1043.00,1,1
04/04/2001,03:23,1043.75,1043.75,1042.75,1043.25,4,4
04/04/2001,03:24,1043.00,1043.00,1042.25,1042.50,3,3
04/04/2001,03:25,1042.50,1043.25,1042.00,1043.00,7,7
04/04/2001,03:26,1043.25,1043.50,1043.25,1043.25,3,3
04/04/2001,03:27,1043.00,1043.00,1043.00,1043.00,1,1
04/04/2001,03:28,1042.75,1042.75,1042.75,1042.75,0,0
04/04/2001,03:29,1043.00,1043.00,1042.75,1042.75,2,2
04/04/2001,03:30,1042.75,1043.00,1042.75,1043.00,2,2
04/04/2001,03:31,1043.25,1043.75,1043.25,1043.75,3,3
04/04/2001,03:32,1044.00,1044.25,1043.50,1043.75,5,5
04/04/2001,03:33,1043.50,1044.00,1043.50,1044.00,2,2
04/04/2001,03:34,1043.75,1043.75,1043.75,1043.75,2,2
04/04/2001,03:35,1044.00,1044.00,1043.25,1043.50,4,4
04/04/2001,03:36,1043.50,1044.25,1043.50,1044.25,2,2
04/04/2001,03:37,1044.25,1046.75,1044.25,1045.25,7,7
04/04/2001,03:38,1045.50,1046.00,1045.50,1046.00,3,3
04/04/2001,03:39,1046.25,1047.00,1046.25,1046.50,4,4
04/04/2001,03:40,1046.50,1046.75,1046.50,1046.75,4,4
04/04/2001,03:41,1047.00,1047.25,1047.00,1047.25,2,2
04/04/2001,03:42,1047.00,1047.00,1046.25,1046.25,3,3
04/04/2001,03:43,1046.00,1046.50,1046.00,1046.50,1,1
04/04/2001,03:44,1046.50,1046.50,1046.00,1046.00,3,3
04/04/2001,03:45,1046.00,1046.25,1046.00,1046.25,2,2
04/04/2001,03:46,1046.50,1046.50,1046.50,1046.50,1,1
04/04/2001,03:47,1046.25,1046.50,1045.75,1046.50,4,4
04/04/2001,03:48,1046.25,1046.25,1046.00,1046.00,1,1
04/04/2001,03:49,1046.00,1046.00,1046.00,1046.00,0,0
04/04/2001,03:50,1046.00,1046.00,1046.00,1046.00,1,1
04/04/2001,03:51,1046.25,1046.25,1046.25,1046.25,0,0
04/04/2001,03:53,1046.50,1046.50,1046.50,1046.50,0,0
04/04/2001,03:54,1046.75,1047.50,1046.75,1047.50,3,3
04/04/2001,03:55,1047.50,1047.50,1047.50,1047.50,1,1
04/04/2001,03:56,1047.50,1047.50,1047.50,1047.50,1,1
04/04/2001,03:57,1047.50,1047.75,1047.50,1047.75,2,2
04/04/2001,03:58,1047.75,1047.75,1047.25,1047.50,2,2
04/04/2001,03:59,1047.75,1047.75,1047.50,1047.50,2,2
04/04/2001,04:00,1047.75,1047.75,1047.75,1047.75,1,1
04/04/2001,04:01,1047.75,1047.75,1047.00,1047.25,4,4
04/04/2001,04:02,1047.50,1047.50,1047.50,1047.50,1,1
04/04/2001,04:03,1047.75,1048.25,1047.75,1048.25,3,3
04/04/2001,04:04,1048.25,1048.25,1048.00,1048.25,1,1
04/04/2001,04:05,1048.50,1048.50,1048.50,1048.50,1,1
04/04/2001,04:06,1048.75,1048.75,1048.75,1048.75,2,2
04/04/2001,04:07,1049.00,1049.25,1049.00,1049.25,1,1
04/04/2001,04:08,1049.25,1049.75,1049.00,1049.75,11,11
04/04/2001,04:09,1050.00,1050.00,1049.50,1049.50,4,4
04/04/2001,04:10,1049.75,1050.25,1049.75,1050.25,4,4
04/04/2001,04:11,1050.00,1050.00,1050.00,1050.00,0,0
04/04/2001,04:12,1050.00,1050.50,1050.00,1050.50,4,4
04/04/2001,04:13,1050.50,1050.75,1050.50,1050.75,2,2
04/04/2001,04:15,1050.50,1050.50,1050.00,1050.50,2,2
04/04/2001,04:16,1050.50,1050.75,1050.50,1050.75,1,1
04/04/2001,04:17,1050.75,1051.00,1050.75,1051.00,2,2
04/04/2001,04:18,1050.75,1050.75,1050.50,1050.50,1,1
04/04/2001,04:19,1050.75,1051.00,1050.50,1050.50,1,1
04/04/2001,04:20,1050.25,1050.25,1050.00,1050.00,1,1
04/04/2001,04:21,1050.00,1050.25,1049.75,1049.75,2,2
04/04/2001,04:22,1049.50,1050.00,1049.25,1050.00,2,2
04/04/2001,04:23,1049.75,1049.75,1049.75,1049.75,0,0
04/04/2001,04:24,1049.75,1049.75,1049.00,1049.00,2,2
04/04/2001,04:25,1049.00,1049.50,1049.00,1049.50,2,2
04/04/2001,04:26,1049.25,1049.50,1049.00,1049.25,4,4
04/04/2001,04:27,1049.25,1049.25,1049.00,1049.25,2,2
04/04/2001,04:28,1049.50,1049.50,1049.25,1049.25,2,2
04/04/2001,04:29,1049.25,1049.25,1049.00,1049.00,2,2
04/04/2001,04:30,1049.00,1049.00,1048.50,1048.50,5,5
04/04/2001,04:31,1048.50,1048.75,1048.50,1048.75,1,1
04/04/2001,04:32,1049.00,1049.00,1048.50,1048.75,4,4
04/04/2001,04:33,1049.00,1049.25,1049.00,1049.25,5,5
04/04/2001,04:34,1049.25,1049.25,1049.25,1049.25,2,2
04/04/2001,04:35,1049.50,1049.75,1049.00,1049.25,5,5
04/04/2001,04:36,1049.25,1049.50,1049.25,1049.50,2,2
04/04/2001,04:37,1049.50,1049.50,1049.25,1049.25,1,1
04/04/2001,04:38,1049.00,1049.00,1048.25,1048.25,3,3
04/04/2001,04:39,1048.00,1048.25,1048.00,1048.25,1,1
04/04/2001,04:40,1048.50,1048.50,1048.50,1048.50,1,1
04/04/2001,04:41,1048.50,1048.50,1048.50,1048.50,1,1
04/04/2001,04:42,1048.00,1048.00,1048.00,1048.00,0,0
04/04/2001,04:43,1048.25,1048.25,1048.25,1048.25,0,0
04/04/2001,04:44,1048.25,1048.25,1048.25,1048.25,0,0
04/04/2001,04:45,1048.00,1048.00,1048.00,1048.00,0,0
04/04/2001,04:46,1048.25,1048.75,1048.25,1048.75,2,2
04/04/2001,04:47,1048.75,1049.00,1048.75,1049.00,1,1
04/04/2001,04:48,1049.25,1049.50,1049.25,1049.50,2,2
04/04/2001,04:49,1049.75,1049.75,1049.50,1049.50,1,1
04/04/2001,04:50,1049.75,1050.00,1049.75,1050.00,2,2
04/04/2001,04:51,1050.25,1050.75,1050.25,1050.75,2,2
04/04/2001,04:52,1050.50,1051.00,1050.50,1051.00,2,2
04/04/2001,04:53,1051.25,1051.25,1051.00,1051.00,4,4
04/04/2001,04:54,1050.75,1050.75,1050.75,1050.75,1,1
04/04/2001,04:55,1051.00,1051.00,1051.00,1051.00,1,1
04/04/2001,04:56,1051.25,1051.50,1051.25,1051.50,2,2
04/04/2001,04:57,1051.50,1051.75,1051.50,1051.75,1,1
04/04/2001,04:58,1051.50,1051.50,1051.50,1051.50,0,0
04/04/2001,04:59,1051.25,1051.25,1051.25,1051.25,1,1
04/04/2001,05:00,1051.00,1051.25,1050.75,1051.25,3,3
04/04/2001,05:02,1051.00,1051.25,1051.00,1051.25,5,5
04/04/2001,05:03,1051.25,1051.75,1051.25,1051.75,1,1
04/04/2001,05:04,1051.75,1051.75,1051.75,1051.75,1,1
04/04/2001,05:05,1051.75,1051.75,1051.50,1051.50,1,1
04/04/2001,05:06,1051.25,1051.25,1051.00,1051.25,2,2
04/04/2001,05:07,1051.50,1051.50,1051.00,1051.00,1,1
04/04/2001,05:08,1051.00,1051.00,1051.00,1051.00,0,0
04/04/2001,05:09,1051.00,1051.00,1050.50,1050.50,2,2
04/04/2001,05:10,1050.25,1050.25,1050.25,1050.25,2,2
04/04/2001,05:11,1050.25,1050.25,1049.75,1050.25,2,2
04/04/2001,05:12,1050.00,1050.00,1050.00,1050.00,1,1
04/04/2001,05:13,1050.00,1050.00,1050.00,1050.00,1,1
04/04/2001,05:14,1050.25,1050.25,1050.00,1050.00,4,4
04/04/2001,05:15,1050.00,1050.25,1050.00,1050.25,1,1
04/04/2001,05:16,1050.50,1050.50,1050.25,1050.50,2,2
04/04/2001,05:17,1050.50,1050.50,1050.50,1050.50,0,0
04/04/2001,05:20,1050.50,1050.75,1050.50,1050.75,1,1
04/04/2001,05:21,1050.50,1050.50,1050.00,1050.00,4,4
04/04/2001,05:22,1050.00,1050.25,1050.00,1050.25,2,2
04/04/2001,05:23,1050.00,1050.00,1050.00,1050.00,2,2
04/04/2001,05:24,1050.00,1050.00,1050.00,1050.00,1,1
04/04/2001,05:25,1050.25,1050.25,1050.25,1050.25,1,1
04/04/2001,05:26,1050.25,1050.25,1050.25,1050.25,0,0
04/04/2001,05:27,1050.25,1050.25,1050.00,1050.00,2,2
04/04/2001,05:28,1050.00,1050.00,1049.75,1049.75,1,1
04/04/2001,05:29,1050.00,1050.25,1050.00,1050.25,1,1
04/04/2001,05:30,1050.25,1050.25,1050.25,1050.25,1,1
04/04/2001,05:31,1050.25,1050.25,1050.25,1050.25,0,0
04/04/2001,05:32,1050.50,1050.50,1050.50,1050.50,1,1
04/04/2001,05:33,1050.50,1050.50,1050.50,1050.50,0,0
04/04/2001,05:34,1050.50,1050.75,1050.50,1050.50,2,2
04/04/2001,05:35,1050.75,1051.25,1050.50,1051.00,4,4
04/04/2001,05:36,1050.75,1050.75,1050.75,1050.75,2,2
04/04/2001,05:37,1051.00,1051.00,1050.75,1050.75,1,1
04/04/2001,05:38,1051.00,1051.00,1050.75,1051.00,1,1
04/04/2001,05:39,1050.75,1050.75,1050.75,1050.75,0,0
04/04/2001,05:40,1050.75,1050.75,1050.75,1050.75,1,1
04/04/2001,05:41,1050.50,1050.75,1050.50,1050.75,3,3
04/04/2001,05:42,1050.50,1050.50,1050.50,1050.50,0,0
04/04/2001,05:43,1050.25,1050.50,1050.00,1050.00,3,3
04/04/2001,05:44,1050.00,1050.25,1050.00,1050.25,1,1
04/04/2001,05:45,1050.00,1050.00,1049.75,1049.75,2,2
04/04/2001,05:46,1049.75,1049.75,1049.50,1049.50,1,1
04/04/2001,05:47,1049.50,1049.50,1049.00,1049.00,3,3
04/04/2001,05:48,1049.25,1049.25,1049.00,1049.00,1,1
04/04/2001,05:49,1049.50,1049.50,1048.50,1048.50,3,3
04/04/2001,05:50,1049.00,1049.00,1048.75,1048.75,3,3
04/04/2001,05:51,1048.75,1048.75,1048.75,1048.75,3,3
04/04/2001,05:52,1048.50,1048.50,1047.75,1048.00,3,3
04/04/2001,05:53,1048.00,1048.00,1047.50,1047.50,4,4
04/04/2001,05:54,1047.50,1048.00,1047.00,1047.75,7,7
04/04/2001,05:55,1047.50,1047.50,1047.00,1047.00,3,3
04/04/2001,05:56,1047.25,1047.75,1047.00,1047.50,7,7
04/04/2001,05:57,1047.50,1047.75,1047.00,1047.00,4,4
04/04/2001,05:58,1047.00,1047.25,1047.00,1047.25,1,1
04/04/2001,05:59,1047.25,1047.50,1047.00,1047.50,2,2
04/04/2001,06:00,1047.50,1047.50,1047.00,1047.25,2,2
04/04/2001,06:01,1047.00,1047.00,1046.50,1046.50,2,2
04/04/2001,06:02,1046.50,1046.75,1046.25,1046.75,5,5
04/04/2001,06:03,1046.75,1046.75,1046.50,1046.50,1,1
04/04/2001,06:04,1046.75,1048.25,1046.75,1047.75,6,6
04/04/2001,06:05,1048.00,1048.75,1048.00,1048.00,3,3
04/04/2001,06:06,1047.75,1047.75,1047.25,1047.25,2,2
04/04/2001,06:07,1047.25,1047.50,1047.25,1047.25,4,4
04/04/2001,06:08,1047.50,1048.00,1047.50,1048.00,1,1
04/04/2001,06:09,1047.75,1048.00,1047.75,1047.75,3,3
04/04/2001,06:11,1048.00,1048.00,1048.00,1048.00,1,1
04/04/2001,06:12,1047.75,1047.75,1047.75,1047.75,0,0
04/04/2001,06:13,1047.50,1047.50,1047.50,1047.50,1,1
04/04/2001,06:14,1047.75,1048.00,1047.50,1047.50,2,2
04/04/2001,06:15,1047.75,1047.75,1047.50,1047.50,3,3
04/04/2001,06:16,1047.25,1047.25,1047.00,1047.25,2,2
04/04/2001,06:17,1047.25,1047.25,1047.25,1047.25,0,0
04/04/2001,06:18,1047.25,1047.25,1047.25,1047.25,1,1
04/04/2001,06:19,1047.00,1047.00,1047.00,1047.00,1,1
04/04/2001,06:20,1047.00,1047.00,1046.75,1046.75,2,2
04/04/2001,06:21,1047.00,1047.00,1046.75,1047.00,1,1
04/04/2001,06:22,1047.00,1048.00,1047.00,1047.75,3,3
04/04/2001,06:23,1048.00,1048.25,1048.00,1048.25,1,1
04/04/2001,06:24,1048.25,1048.50,1048.25,1048.25,4,4
04/04/2001,06:25,1048.25,1048.75,1048.25,1048.75,2,2
04/04/2001,06:26,1048.75,1049.25,1048.75,1049.25,1,1
04/04/2001,06:27,1049.25,1049.75,1049.25,1049.75,1,1
04/04/2001,06:28,1049.75,1050.50,1049.75,1050.25,4,4
04/04/2001,06:29,1050.00,1050.00,1050.00,1050.00,2,2
04/04/2001,06:30,1050.25,1050.75,1050.25,1050.75,4,4
04/04/2001,06:31,1051.00,1051.25,1051.00,1051.00,5,5
04/04/2001,06:32,1051.25,1051.25,1051.25,1051.25,1,1
04/04/2001,06:33,1051.25,1051.50,1051.00,1051.50,6,6
04/04/2001,06:34,1051.75,1052.25,1051.75,1052.25,7,7
04/04/2001,06:35,1052.25,1053.25,1052.25,1052.75,12,12
04/04/2001,06:36,1053.00,1053.50,1052.75,1053.25,5,5
04/04/2001,06:37,1053.50,1053.50,1053.00,1053.00,5,5
04/04/2001,06:38,1053.00,1053.00,1053.00,1053.00,2,2
04/04/2001,06:39,1053.00,1053.00,1051.75,1051.75,5,5
04/04/2001,06:40,1052.00,1052.25,1052.00,1052.00,3,3
04/04/2001,06:41,1052.25,1052.25,1051.75,1051.75,3,3
04/04/2001,06:42,1051.50,1051.50,1051.50,1051.50,3,3
04/04/2001,06:43,1051.50,1051.50,1051.50,1051.50,0,0
04/04/2001,06:44,1051.75,1052.00,1051.75,1052.00,2,2
04/04/2001,06:45,1052.25,1052.25,1052.00,1052.00,1,1
04/04/2001,06:47,1052.50,1053.00,1052.50,1053.00,2,2
04/04/2001,06:48,1053.00,1053.75,1053.00,1053.50,6,6
04/04/2001,06:49,1053.50,1053.75,1053.50,1053.75,4,4
04/04/2001,06:50,1053.75,1053.75,1053.50,1053.50,1,1
04/04/2001,06:51,1053.75,1053.75,1052.50,1053.00,4,4
04/04/2001,06:52,1052.75,1053.25,1052.50,1052.75,4,4
04/04/2001,06:53,1053.25,1053.25,1052.75,1053.25,2,2
04/04/2001,06:54,1052.50,1053.25,1052.50,1053.25,1,1
04/04/2001,06:55,1053.00,1053.00,1053.00,1053.00,0,0
04/04/2001,06:56,1052.75,1052.75,1052.75,1052.75,0,0
04/04/2001,06:57,1053.00,1053.00,1053.00,1053.00,1,1
04/04/2001,06:58,1053.00,1053.25,1052.75,1052.75,2,2
04/04/2001,06:59,1052.75,1052.75,1052.50,1052.50,4,4
04/04/2001,07:00,1052.75,1052.75,1052.75,1052.75,1,1
04/04/2001,07:01,1052.50,1052.50,1052.25,1052.50,2,2
04/04/2001,07:02,1052.50,1052.50,1052.50,1052.50,1,1
04/04/2001,07:03,1052.75,1052.75,1052.00,1052.00,4,4
04/04/2001,07:04,1052.50,1052.50,1051.50,1051.50,4,4
04/04/2001,07:05,1051.25,1051.25,1051.00,1051.00,2,2
04/04/2001,07:06,1051.25,1051.50,1051.25,1051.50,3,3
04/04/2001,07:07,1051.50,1051.75,1051.25,1051.75,5,5
04/04/2001,07:08,1051.25,1051.25,1050.50,1050.50,6,6
04/04/2001,07:09,1050.75,1050.75,1050.50,1050.75,4,4
04/04/2001,07:10,1050.50,1050.50,1050.00,1050.25,7,7
04/04/2001,07:11,1050.50,1050.75,1050.25,1050.75,5,5
04/04/2001,07:12,1051.00,1051.00,1049.75,1050.50,6,6
04/04/2001,07:13,1050.50,1050.75,1050.25,1050.25,2,2
04/04/2001,07:14,1050.00,1051.25,1050.00,1051.00,4,4
04/04/2001,07:15,1051.00,1052.00,1051.00,1052.00,5,5
04/04/2001,07:16,1053.00,1053.00,1052.50,1052.50,6,6
04/04/2001,07:17,1052.50,1052.50,1052.00,1052.00,3,3
04/04/2001,07:18,1052.00,1052.50,1052.00,1052.50,3,3
04/04/2001,07:19,1052.25,1052.50,1052.25,1052.25,3,3
04/04/2001,07:20,1052.75,1052.75,1052.00,1052.00,5,5
04/04/2001,07:21,1051.75,1051.75,1051.00,1051.25,6,6
04/04/2001,07:22,1051.25,1051.25,1050.75,1051.25,3,3
04/04/2001,07:23,1051.25,1051.25,1051.25,1051.25,0,0
04/04/2001,07:24,1051.00,1051.25,1051.00,1051.25,2,2
04/04/2001,07:25,1051.25,1051.50,1051.25,1051.50,1,1
04/04/2001,07:26,1051.25,1051.50,1051.00,1051.50,5,5
04/04/2001,07:27,1051.25,1051.25,1051.00,1051.00,3,3
04/04/2001,07:28,1051.25,1051.75,1051.25,1051.75,3,3
04/04/2001,07:29,1051.50,1051.50,1051.25,1051.25,1,1
04/04/2001,07:30,1051.25,1051.75,1051.00,1051.75,4,4
04/04/2001,07:31,1051.50,1051.50,1051.25,1051.50,5,5
04/04/2001,07:32,1051.50,1051.50,1051.25,1051.25,4,4
04/04/2001,07:33,1051.00,1051.00,1050.50,1050.75,6,6
04/04/2001,07:34,1050.25,1050.50,1049.00,1049.75,9,9
04/04/2001,07:35,1049.75,1049.75,1049.25,1049.75,11,11
04/04/2001,07:36,1050.00,1050.75,1050.00,1050.75,8,8
04/04/2001,07:37,1050.50,1050.75,1050.25,1050.25,2,2
04/04/2001,07:38,1050.00,1050.25,1050.00,1050.00,3,3
04/04/2001,07:39,1049.75,1050.25,1049.50,1050.00,5,5
04/04/2001,07:40,1049.75,1049.75,1049.50,1049.50,5,5
04/04/2001,07:41,1049.25,1049.25,1048.75,1048.75,7,7
04/04/2001,07:42,1048.50,1048.75,1048.00,1048.00,13,13
04/04/2001,07:43,1048.25,1048.25,1047.50,1047.75,9,9
04/04/2001,07:44,1047.75,1048.25,1047.50,1048.00,7,7
04/04/2001,07:45,1048.25,1048.50,1047.50,1047.50,8,8
04/04/2001,07:46,1047.75,1048.25,1047.75,1048.25,10,10
04/04/2001,07:47,1048.25,1049.25,1048.00,1049.25,10,10
04/04/2001,07:48,1049.25,1049.25,1049.00,1049.25,5,5
04/04/2001,07:49,1049.25,1049.50,1049.00,1049.00,2,2
04/04/2001,07:50,1049.00,1049.25,1048.75,1048.75,8,8
04/04/2001,07:51,1048.50,1048.50,1048.50,1048.50,6,6
04/04/2001,07:52,1048.50,1048.50,1047.75,1048.00,8,8
04/04/2001,07:53,1047.75,1048.00,1047.50,1047.50,6,6
04/04/2001,07:54,1047.50,1047.50,1046.50,1046.50,10,10
04/04/2001,07:55,1046.75,1046.75,1045.75,1045.75,9,9
04/04/2001,07:56,1045.75,1046.50,1045.75,1046.50,9,9
04/04/2001,07:57,1047.00,1047.25,1046.50,1046.50,6,6
04/04/2001,07:58,1046.75,1046.75,1046.50,1046.75,2,2
04/04/2001,07:59,1046.50,1046.75,1046.50,1046.75,3,3
04/04/2001,08:00,1047.00,1047.25,1047.00,1047.25,6,6
04/04/2001,08:01,1047.00,1047.25,1046.75,1046.75,2,2
04/04/2001,08:02,1046.75,1046.75,1046.50,1046.50,2,2
04/04/2001,08:03,1046.75,1046.75,1045.75,1046.00,7,7
04/04/2001,08:04,1046.25,1046.25,1046.00,1046.25,5,5
04/04/2001,08:05,1046.25,1046.25,1045.50,1045.75,6,6
04/04/2001,08:06,1045.75,1046.00,1045.50,1045.75,6,6
04/04/2001,08:07,1045.50,1046.25,1045.50,1046.00,4,4
04/04/2001,08:08,1045.75,1046.50,1045.75,1046.25,8,8
04/04/2001,08:09,1046.50,1047.25,1046.25,1047.25,7,7
04/04/2001,08:10,1047.25,1047.50,1047.00,1047.25,12,12
04/04/2001,08:11,1047.25,1048.25,1047.25,1048.00,9,9
04/04/2001,08:12,1048.00,1049.25,1047.50,1049.25,11,11
04/04/2001,08:13,1049.25,1049.75,1049.00,1049.25,12,12
04/04/2001,08:14,1049.00,1049.50,1048.75,1049.00,7,7
04/04/2001,08:15,1049.00,1049.25,1049.00,1049.25,3,3
04/04/2001,08:16,1049.00,1050.25,1048.75,1049.75,10,10
04/04/2001,08:17,1049.75,1050.00,1049.75,1050.00,2,2
04/04/2001,08:18,1050.00,1050.25,1050.00,1050.25,1,1
04/04/2001,08:19,1050.00,1050.25,1050.00,1050.00,1,1
04/04/2001,08:20,1050.00,1050.00,1049.50,1049.75,4,4
04/04/2001,08:21,1049.50,1049.75,1049.25,1049.75,3,3
04/04/2001,08:22,1049.50,1049.75,1049.00,1049.00,3,3
04/04/2001,08:23,1049.00,1049.50,1049.00,1049.50,2,2
04/04/2001,08:24,1049.25,1049.25,1048.50,1048.75,4,4
04/04/2001,08:25,1048.75,1048.75,1047.75,1047.75,6,6
04/04/2001,08:26,1047.75,1048.00,1047.50,1048.00,4,4
04/04/2001,08:27,1048.25,1048.75,1048.25,1048.50,4,4
04/04/2001,08:28,1048.50,1048.75,1048.50,1048.50,1,1
04/04/2001,08:29,1048.75,1049.50,1048.75,1049.50,3,3
04/04/2001,08:30,1049.25,1049.50,1049.00,1049.00,3,3
04/04/2001,08:31,1049.50,1049.50,1045.75,1047.00,35,35
04/04/2001,08:32,1047.00,1048.25,1046.25,1048.00,57,57
04/04/2001,08:33,1047.75,1048.50,1046.00,1046.00,69,69
04/04/2001,08:34,1046.00,1046.50,1044.50,1045.00,97,97
04/04/2001,08:35,1045.00,1046.75,1044.75,1046.75,77,77
04/04/2001,08:36,1047.00,1048.00,1046.50,1048.00,86,86
04/04/2001,08:37,1047.75,1049.50,1047.75,1049.00,83,83
04/04/2001,08:38,1049.00,1050.50,1048.75,1050.00,74,74
04/04/2001,08:39,1050.00,1051.25,1050.00,1051.00,108,108
04/04/2001,08:40,1051.25,1052.00,1050.75,1051.25,89,89
04/04/2001,08:41,1051.50,1052.75,1050.75,1052.75,102,102
04/04/2001,08:42,1052.50,1053.25,1051.75,1052.25,103,103
04/04/2001,08:43,1052.25,1052.75,1051.75,1052.75,90,90
04/04/2001,08:44,1053.00,1054.00,1052.50,1052.75,132,132
04/04/2001,08:45,1052.50,1053.00,1051.50,1052.00,118,118
04/04/2001,08:46,1051.75,1052.75,1051.50,1051.50,98,98
04/04/2001,08:47,1051.50,1052.25,1051.25,1051.75,92,92
04/04/2001,08:48,1052.00,1052.25,1051.25,1051.50,58,58
04/04/2001,08:49,1051.75,1051.75,1050.25,1050.50,74,74
04/04/2001,08:50,1050.50,1050.75,1049.75,1050.50,80,80
04/04/2001,08:51,1050.50,1051.75,1050.25,1051.50,72,72
04/04/2001,08:52,1051.75,1052.50,1051.50,1052.25,102,102
04/04/2001,08:53,1052.25,1052.25,1050.00,1050.25,83,83
04/04/2001,08:54,1050.00,1051.00,1049.75,1049.75,86,86
04/04/2001,08:55,1050.00,1050.50,1049.50,1050.50,74,74
04/04/2001,08:56,1050.25,1051.00,1048.25,1048.75,99,99
04/04/2001,08:57,1048.75,1049.25,1047.00,1047.00,108,108
04/04/2001,08:58,1047.00,1048.25,1047.00,1047.75,74,74
04/04/2001,08:59,1047.50,1048.25,1046.75,1047.75,92,92
04/04/2001,09:00,1047.75,1048.50,1047.00,1047.75,59,59
04/04/2001,09:01,1047.75,1047.75,1046.75,1047.50,69,69
04/04/2001,09:02,1047.75,1048.25,1047.25,1047.75,83,83
04/04/2001,09:03,1047.75,1047.75,1045.50,1046.25,130,130
04/04/2001,09:04,1046.00,1046.00,1043.00,1043.75,142,142
04/04/2001,09:05,1044.00,1044.75,1043.75,1044.00,100,100
04/04/2001,09:06,1043.75,1044.25,1043.25,1043.50,97,97
04/04/2001,09:07,1043.50,1044.00,1042.50,1042.75,97,97
04/04/2001,09:08,1042.50,1042.75,1041.25,1041.50,126,126
04/04/2001,09:09,1041.75,1042.50,1040.75,1042.25,108,108
04/04/2001,09:10,1042.25,1042.50,1040.50,1041.00,76,76
04/04/2001,09:11,1041.00,1041.75,1040.00,1041.50,117,117
04/04/2001,09:12,1041.50,1041.50,1040.25,1040.75,101,101
04/04/2001,09:13,1040.75,1040.75,1039.50,1040.75,102,102
04/04/2001,09:14,1040.50,1041.75,1040.00,1041.75,114,114
04/04/2001,09:15,1041.75,1044.50,1041.50,1044.50,153,153
04/04/2001,09:16,1044.50,1045.75,1044.00,1045.50,151,151
04/04/2001,09:17,1045.50,1046.50,1044.50,1045.75,126,126
04/04/2001,09:18,1046.00,1046.00,1044.25,1044.50,88,88
04/04/2001,09:19,1044.50,1045.25,1044.00,1044.50,89,89
04/04/2001,09:20,1044.50,1044.50,1042.50,1043.00,96,96
04/04/2001,09:21,1042.75,1043.00,1041.75,1042.25,96,96
04/04/2001,09:22,1042.50,1043.00,1041.00,1041.00,87,87
04/04/2001,09:23,1041.00,1041.00,1038.50,1038.50,114,114
04/04/2001,09:24,1038.75,1039.25,1037.50,1037.75,122,122
04/04/2001,09:25,1038.00,1038.00,1035.50,1036.50,129,129
04/04/2001,09:26,1037.00,1037.50,1036.50,1037.50,80,80
04/04/2001,09:27,1037.50,1038.50,1036.50,1037.25,106,106
04/04/2001,09:28,1037.25,1038.75,1037.00,1038.25,88,88
04/04/2001,09:29,1038.25,1038.50,1037.75,1038.25,70,70
04/04/2001,09:30,1038.25,1039.00,1038.25,1039.00,67,67
04/04/2001,09:31,1039.00,1039.75,1038.75,1039.50,82,82
04/04/2001,09:32,1039.50,1039.75,1038.25,1039.50,99,99
04/04/2001,09:33,1039.50,1039.50,1038.25,1039.25,82,82
04/04/2001,09:34,1039.50,1041.00,1039.25,1041.00,81,81
04/04/2001,09:35,1041.00,1041.50,1040.50,1041.50,89,89
04/04/2001,09:36,1041.25,1042.25,1040.75,1042.00,71,71
04/04/2001,09:37,1042.00,1043.00,1041.00,1041.25,84,84
04/04/2001,09:38,1041.25,1041.25,1039.25,1040.00,127,127
04/04/2001,09:39,1039.75,1041.00,1039.25,1040.50,89,89
04/04/2001,09:40,1040.50,1041.75,1040.50,1041.25,80,80
04/04/2001,09:41,1041.25,1041.50,1040.50,1040.75,63,63
04/04/2001,09:42,1040.75,1041.50,1039.25,1040.75,75,75
04/04/2001,09:43,1040.75,1041.50,1039.50,1041.00,59,59
04/04/2001,09:44,1041.25,1041.50,1040.50,1041.25,53,53
04/04/2001,09:45,1041.25,1042.50,1041.25,1042.25,125,125
04/04/2001,09:46,1042.00,1044.00,1042.00,1043.75,119,119
04/04/2001,09:47,1044.00,1045.50,1043.50,1045.25,88,88
04/04/2001,09:48,1045.25,1045.50,1044.25,1045.25,89,89
04/04/2001,09:49,1045.25,1047.75,1045.25,1047.75,109,109
04/04/2001,09:50,1047.75,1049.50,1047.00,1049.25,141,141
04/04/2001,09:51,1049.25,1051.00,1049.00,1050.75,127,127
04/04/2001,09:52,1050.75,1053.50,1050.50,1052.75,150,150
04/04/2001,09:53,1052.75,1053.25,1051.25,1051.50,92,92
04/04/2001,09:54,1051.50,1052.50,1051.00,1052.00,105,105
04/04/2001,09:55,1051.75,1052.00,1050.50,1051.25,107,107
04/04/2001,09:56,1051.50,1051.75,1050.25,1050.25,96,96
04/04/2001,09:57,1050.25,1050.50,1049.25,1049.25,92,92
04/04/2001,09:58,1049.50,1051.00,1049.50,1050.75,73,73
04/04/2001,09:59,1051.00,1051.25,1050.00,1050.75,56,56
04/04/2001,10:00,1050.25,1051.00,1049.50,1049.75,51,51
04/04/2001,10:01,1049.50,1050.50,1048.75,1050.00,85,85
04/04/2001,10:02,1050.50,1051.50,1049.75,1051.50,75,75
04/04/2001,10:03,1051.25,1052.00,1050.75,1051.00,106,106
04/04/2001,10:04,1051.00,1051.25,1049.75,1050.00,79,79
04/04/2001,10:05,1050.00,1051.00,1049.75,1049.75,70,70
04/04/2001,10:06,1050.00,1050.50,1049.50,1049.75,58,58
04/04/2001,10:07,1049.75,1051.25,1049.75,1050.75,58,58
04/04/2001,10:08,1051.00,1052.75,1050.75,1052.25,106,106
04/04/2001,10:09,1052.50,1054.50,1052.25,1054.25,110,110
04/04/2001,10:10,1054.25,1055.25,1054.00,1054.00,134,134
04/04/2001,10:11,1054.25,1055.00,1053.25,1054.00,90,90
04/04/2001,10:12,1054.00,1054.75,1053.50,1054.00,53,53
04/04/2001,10:13,1053.75,1055.50,1053.50,1055.50,82,82
04/04/2001,10:14,1055.25,1056.50,1054.75,1056.50,96,96
04/04/2001,10:15,1056.75,1058.50,1056.25,1058.25,130,130
04/04/2001,10:16,1058.25,1060.25,1057.75,1060.00,141,141
04/04/2001,10:17,1059.75,1060.75,1058.75,1059.00,107,107
04/04/2001,10:18,1058.75,1059.75,1058.25,1058.75,83,83
04/04/2001,10:19,1058.50,1059.00,1058.00,1058.25,59,59
04/04/2001,10:20,1058.00,1060.00,1058.00,1060.00,61,61
04/04/2001,10:21,1060.00,1063.25,1060.00,1061.75,153,153
04/04/2001,10:22,1061.75,1062.75,1061.25,1061.50,75,75
04/04/2001,10:23,1061.75,1061.75,1061.00,1061.50,86,86
04/04/2001,10:24,1061.50,1062.00,1060.50,1060.75,82,82
04/04/2001,10:25,1060.75,1061.25,1060.25,1060.25,54,54
04/04/2001,10:26,1060.50,1061.00,1059.00,1059.25,97,97
04/04/2001,10:27,1059.25,1059.50,1058.50,1058.50,69,69
04/04/2001,10:28,1058.50,1059.00,1058.00,1058.75,49,49
04/04/2001,10:29,1058.50,1059.00,1057.75,1057.75,73,73
04/04/2001,10:30,1057.75,1058.25,1057.00,1057.25,75,75
04/04/2001,10:31,1057.00,1057.25,1056.00,1056.00,84,84
04/04/2001,10:32,1056.00,1057.00,1056.00,1057.00,69,69
04/04/2001,10:33,1057.00,1057.50,1056.50,1057.25,58,58
04/04/2001,10:34,1057.00,1057.75,1057.00,1057.25,49,49
04/04/2001,10:35,1057.50,1057.75,1056.75,1057.50,70,70
04/04/2001,10:36,1057.50,1058.50,1057.00,1058.50,42,42
04/04/2001,10:37,1058.50,1059.50,1058.25,1058.50,87,87
04/04/2001,10:38,1058.50,1058.75,1057.50,1057.50,60,60
04/04/2001,10:39,1057.50,1058.00,1057.25,1057.50,59,59
04/04/2001,10:40,1057.50,1057.50,1056.25,1056.50,72,72
04/04/2001,10:41,1056.75,1056.75,1054.25,1054.50,132,132
04/04/2001,10:42,1054.50,1055.25,1054.25,1054.75,59,59
04/04/2001,10:43,1055.00,1055.00,1053.50,1054.25,57,57
04/04/2001,10:44,1054.00,1054.25,1053.50,1054.25,47,47
04/04/2001,10:45,1054.00,1055.75,1053.75,1055.50,58,58
04/04/2001,10:46,1055.75,1056.00,1055.00,1055.25,77,77
04/04/2001,10:47,1055.25,1055.75,1054.75,1055.50,42,42
04/04/2001,10:48,1055.50,1056.25,1055.25,1055.25,54,54
04/04/2001,10:49,1055.50,1057.25,1055.50,1057.00,54,54
04/04/2001,10:50,1057.00,1057.50,1056.25,1057.25,43,43
04/04/2001,10:51,1057.25,1057.50,1056.25,1056.25,62,62
04/04/2001,10:52,1056.50,1058.25,1056.50,1058.25,69,69
04/04/2001,10:53,1058.25,1059.00,1058.25,1058.75,70,70
04/04/2001,10:54,1058.75,1059.00,1057.50,1057.50,53,53
04/04/2001,10:55,1057.50,1057.75,1056.50,1056.50,56,56
04/04/2001,10:56,1056.50,1058.00,1056.25,1057.50,63,63
04/04/2001,10:57,1057.50,1058.50,1057.50,1057.75,44,44
04/04/2001,10:58,1057.75,1060.25,1057.75,1060.25,99,99
04/04/2001,10:59,1060.25,1060.75,1059.75,1060.50,61,61
04/04/2001,11:00,1060.50,1060.50,1059.00,1060.00,51,51
04/04/2001,11:01,1060.00,1061.50,1059.75,1061.00,61,61
04/04/2001,11:02,1061.00,1061.25,1059.75,1060.25,54,54
04/04/2001,11:03,1060.25,1060.50,1059.00,1060.00,56,56
04/04/2001,11:04,1060.00,1061.25,1059.25,1060.00,48,48
04/04/2001,11:05,1060.00,1061.50,1060.00,1061.25,42,42
04/04/2001,11:06,1061.25,1062.00,1060.50,1060.50,64,64
04/04/2001,11:07,1060.50,1060.75,1059.75,1059.75,54,54
04/04/2001,11:08,1059.75,1060.00,1059.00,1059.25,53,53
04/04/2001,11:09,1059.25,1059.25,1058.25,1058.50,74,74
04/04/2001,11:10,1058.50,1058.75,1057.75,1058.50,60,60
04/04/2001,11:11,1058.50,1058.75,1058.00,1058.50,53,53
04/04/2001,11:12,1058.50,1058.75,1057.75,1058.75,42,42
04/04/2001,11:13,1059.00,1059.75,1058.25,1059.75,39,39
04/04/2001,11:14,1059.75,1060.75,1059.75,1060.25,61,61
04/04/2001,11:15,1060.50,1062.75,1060.50,1062.50,96,96
04/04/2001,11:16,1062.50,1063.00,1061.00,1061.50,56,56
04/04/2001,11:17,1061.25,1061.25,1059.75,1060.25,55,55
04/04/2001,11:18,1060.50,1061.25,1059.75,1061.25,65,65
04/04/2001,11:19,1061.25,1061.75,1060.75,1061.50,38,38
04/04/2001,11:20,1061.50,1061.75,1060.50,1060.75,32,32
04/04/2001,11:21,1061.00,1061.25,1059.75,1059.75,46,46
04/04/2001,11:22,1059.75,1060.00,1058.75,1059.00,73,73
04/04/2001,11:23,1059.00,1059.50,1058.25,1059.00,43,43
04/04/2001,11:24,1059.00,1060.00,1058.75,1059.75,33,33
04/04/2001,11:25,1059.75,1060.25,1059.25,1060.00,32,32
04/04/2001,11:26,1060.25,1061.75,1060.25,1061.75,53,53
04/04/2001,11:27,1061.50,1062.00,1061.25,1062.00,48,48
04/04/2001,11:28,1062.00,1063.00,1062.00,1062.50,60,60
04/04/2001,11:29,1062.25,1062.50,1061.25,1061.50,42,42
04/04/2001,11:30,1061.75,1062.25,1060.25,1060.25,43,43
04/04/2001,11:31,1060.50,1060.50,1059.25,1059.50,57,57
04/04/2001,11:32,1059.50,1059.75,1059.00,1059.50,47,47
04/04/2001,11:33,1059.75,1060.50,1059.25,1059.75,37,37
04/04/2001,11:34,1059.75,1060.25,1058.25,1059.00,54,54
04/04/2001,11:35,1059.00,1059.75,1058.75,1059.75,43,43
04/04/2001,11:36,1059.50,1060.00,1059.00,1059.50,48,48
04/04/2001,11:37,1059.50,1060.00,1059.25,1059.75,28,28
04/04/2001,11:38,1059.75,1059.75,1059.00,1059.25,39,39
04/04/2001,11:39,1059.25,1060.00,1059.00,1060.00,41,41
04/04/2001,11:40,1059.75,1061.00,1059.75,1060.75,41,41
04/04/2001,11:41,1060.50,1061.00,1060.25,1060.75,33,33
04/04/2001,11:42,1060.50,1060.50,1059.25,1059.25,38,38
04/04/2001,11:43,1059.25,1059.50,1058.25,1058.25,64,64
04/04/2001,11:44,1058.25,1058.75,1058.00,1058.50,43,43
04/04/2001,11:45,1058.50,1059.50,1058.25,1058.25,46,46
04/04/2001,11:46,1058.25,1058.75,1057.75,1058.00,44,44
04/04/2001,11:47,1058.25,1058.50,1057.50,1057.75,51,51
04/04/2001,11:48,1057.75,1059.25,1057.50,1059.00,50,50
04/04/2001,11:49,1059.00,1059.25,1058.75,1059.00,32,32
04/04/2001,11:50,1059.00,1059.00,1058.25,1058.25,20,20
04/04/2001,11:51,1058.25,1058.75,1057.75,1058.75,35,35
04/04/2001,11:52,1058.75,1058.75,1058.00,1058.50,38,38
04/04/2001,11:53,1058.50,1059.25,1058.00,1058.00,40,40
04/04/2001,11:54,1058.00,1058.25,1056.50,1056.75,57,57
04/04/2001,11:55,1057.00,1057.00,1056.25,1056.50,53,53
04/04/2001,11:56,1056.75,1057.00,1056.00,1056.00,43,43
04/04/2001,11:57,1056.00,1057.25,1056.00,1057.25,42,42
04/04/2001,11:58,1057.00,1057.50,1056.75,1057.00,26,26
04/04/2001,11:59,1057.00,1057.25,1056.25,1056.50,26,26
04/04/2001,12:00,1056.50,1057.25,1055.75,1055.75,39,39
04/04/2001,12:01,1056.00,1057.25,1055.50,1056.50,49,49
04/04/2001,12:02,1056.50,1056.75,1055.75,1056.00,40,40
04/04/2001,12:03,1055.75,1056.25,1055.75,1056.00,24,24
04/04/2001,12:04,1056.25,1056.25,1055.75,1055.75,25,25
04/04/2001,12:05,1055.75,1056.25,1055.50,1056.25,24,24
04/04/2001,12:06,1056.00,1056.75,1056.00,1056.50,43,43
04/04/2001,12:07,1056.50,1056.75,1055.75,1055.75,24,24
04/04/2001,12:08,1055.75,1056.25,1055.25,1056.00,38,38
04/04/2001,12:09,1055.75,1056.50,1055.75,1056.25,18,18
04/04/2001,12:10,1056.25,1056.25,1055.75,1056.00,18,18
04/04/2001,12:11,1055.75,1056.25,1055.25,1055.25,51,51
04/04/2001,12:12,1055.25,1055.75,1054.75,1055.50,41,41
04/04/2001,12:13,1055.50,1056.00,1055.00,1055.75,29,29
04/04/2001,12:14,1055.75,1055.75,1054.75,1054.75,38,38
04/04/2001,12:15,1055.00,1055.50,1054.75,1055.25,31,31
04/04/2001,12:16,1055.00,1055.50,1054.75,1055.25,34,34
04/04/2001,12:17,1055.25,1055.75,1055.00,1055.50,31,31
04/04/2001,12:18,1055.75,1056.00,1055.00,1055.25,33,33
04/04/2001,12:19,1055.25,1056.75,1055.00,1056.25,46,46
04/04/2001,12:20,1056.25,1056.75,1055.75,1056.25,29,29
04/04/2001,12:21,1056.00,1056.50,1055.75,1056.25,40,40
04/04/2001,12:22,1056.25,1056.75,1056.00,1056.75,19,19
04/04/2001,12:23,1056.75,1056.75,1055.75,1056.00,26,26
04/04/2001,12:24,1055.75,1056.00,1055.50,1055.50,21,21
04/04/2001,12:25,1055.75,1055.75,1054.25,1054.25,51,51
04/04/2001,12:26,1054.25,1054.50,1053.75,1053.75,45,45
04/04/2001,12:27,1054.00,1054.00,1052.50,1053.50,76,76
04/04/2001,12:28,1053.00,1054.25,1053.00,1054.25,61,61
04/04/2001,12:29,1054.00,1054.50,1053.50,1053.75,38,38
04/04/2001,12:30,1053.50,1054.25,1053.25,1053.75,31,31
04/04/2001,12:31,1053.25,1053.75,1052.75,1053.25,33,33
04/04/2001,12:32,1053.00,1053.25,1051.75,1052.00,76,76
04/04/2001,12:33,1052.00,1052.75,1051.75,1052.50,43,43
04/04/2001,12:34,1052.25,1054.00,1052.25,1053.25,48,48
04/04/2001,12:35,1053.25,1053.25,1052.25,1052.75,28,28
04/04/2001,12:36,1052.75,1053.00,1051.75,1052.50,51,51
04/04/2001,12:37,1052.25,1052.50,1051.50,1051.75,42,42
04/04/2001,12:38,1051.50,1051.75,1050.75,1050.75,66,66
04/04/2001,12:39,1050.75,1051.00,1050.25,1050.75,43,43
04/04/2001,12:40,1050.75,1051.00,1050.00,1050.75,44,44
04/04/2001,12:41,1050.75,1051.75,1050.50,1051.75,51,51
04/04/2001,12:42,1051.75,1052.25,1051.50,1051.75,44,44
04/04/2001,12:43,1051.75,1052.00,1051.25,1051.50,33,33
04/04/2001,12:44,1051.50,1052.25,1051.50,1052.00,27,27
04/04/2001,12:45,1051.75,1051.75,1050.50,1050.75,35,35
04/04/2001,12:46,1050.75,1051.50,1050.50,1051.25,37,37
04/04/2001,12:47,1051.25,1052.50,1051.25,1052.00,59,59
04/04/2001,12:48,1052.00,1052.50,1051.50,1051.50,31,31
04/04/2001,12:49,1051.75,1051.75,1050.00,1050.00,76,76
04/04/2001,12:50,1050.00,1050.00,1049.50,1049.75,57,57
04/04/2001,12:51,1050.00,1050.00,1048.50,1048.75,78,78
04/04/2001,12:52,1048.75,1048.75,1047.50,1048.00,88,88
04/04/2001,12:53,1048.00,1048.25,1047.00,1047.25,72,72
04/04/2001,12:54,1047.25,1048.00,1047.00,1047.50,49,49
04/04/2001,12:55,1047.75,1048.50,1047.75,1048.50,45,45
04/04/2001,12:56,1048.50,1048.75,1048.00,1048.25,44,44
04/04/2001,12:57,1048.25,1048.25,1047.00,1047.25,44,44
04/04/2001,12:58,1047.25,1047.50,1046.00,1046.75,74,74
04/04/2001,12:59,1046.50,1046.75,1045.50,1045.50,50,50
04/04/2001,13:00,1045.50,1046.00,1044.25,1044.50,91,91
04/04/2001,13:01,1044.25,1044.50,1041.75,1042.00,128,128
04/04/2001,13:02,1041.75,1042.75,1041.25,1042.75,91,91
04/04/2001,13:03,1042.75,1043.50,1042.00,1043.50,73,73
04/04/2001,13:04,1043.25,1044.00,1043.25,1044.00,69,69
04/04/2001,13:05,1044.00,1045.00,1044.00,1044.50,72,72
04/04/2001,13:06,1044.50,1045.00,1044.25,1044.75,40,40
04/04/2001,13:07,1044.75,1045.50,1044.25,1045.25,66,66
04/04/2001,13:08,1045.00,1046.00,1045.00,1046.00,39,39
04/04/2001,13:09,1045.75,1046.50,1045.25,1045.75,58,58
04/04/2001,13:10,1046.00,1046.00,1045.00,1045.50,57,57
04/04/2001,13:11,1045.25,1045.25,1043.75,1044.50,101,101
04/04/2001,13:12,1044.50,1045.00,1043.75,1044.25,71,71
04/04/2001,13:13,1044.25,1044.50,1043.00,1043.00,81,81
04/04/2001,13:14,1042.75,1043.25,1042.25,1043.00,71,71
04/04/2001,13:15,1043.00,1043.00,1042.25,1042.75,50,50
04/04/2001,13:16,1042.75,1044.00,1042.50,1043.50,72,72
04/04/2001,13:17,1043.25,1046.50,1043.25,1046.50,99,99
04/04/2001,13:18,1046.50,1047.00,1045.25,1045.75,104,104
04/04/2001,13:19,1046.00,1047.00,1044.75,1047.00,76,76
04/04/2001,13:20,1047.00,1047.75,1046.25,1047.25,91,91
04/04/2001,13:21,1047.00,1050.25,1047.00,1050.00,114,114
04/04/2001,13:22,1050.00,1051.75,1049.50,1051.75,136,136
04/04/2001,13:23,1051.50,1052.50,1050.50,1051.00,114,114
04/04/2001,13:24,1051.25,1051.50,1050.25,1051.50,71,71
04/04/2001,13:25,1051.50,1053.00,1051.00,1051.25,124,124
04/04/2001,13:26,1051.25,1051.50,1049.75,1050.00,66,66
04/04/2001,13:27,1050.25,1050.50,1049.25,1050.00,68,68
04/04/2001,13:28,1049.75,1050.75,1049.50,1050.00,56,56
04/04/2001,13:29,1050.25,1052.00,1050.00,1051.25,104,104
04/04/2001,13:30,1051.00,1052.00,1049.75,1050.00,56,56
04/04/2001,13:31,1049.75,1050.75,1049.25,1050.00,76,76
04/04/2001,13:32,1050.00,1050.25,1048.50,1048.75,105,105
04/04/2001,13:33,1048.50,1050.25,1048.25,1050.25,70,70
04/04/2001,13:34,1050.00,1050.50,1048.75,1049.00,61,61
04/04/2001,13:35,1049.00,1050.75,1049.00,1050.50,84,84
04/04/2001,13:36,1050.50,1051.75,1050.50,1051.75,94,94
04/04/2001,13:37,1051.75,1053.00,1051.50,1051.50,114,114
04/04/2001,13:38,1051.50,1052.00,1050.50,1050.50,83,83
04/04/2001,13:39,1050.75,1051.25,1050.00,1050.00,56,56
04/04/2001,13:40,1049.75,1050.50,1049.25,1049.50,66,66
04/04/2001,13:41,1049.75,1050.50,1049.50,1050.00,64,64
04/04/2001,13:42,1049.75,1050.25,1048.25,1048.25,103,103
04/04/2001,13:43,1048.50,1048.50,1046.25,1046.50,134,134
04/04/2001,13:44,1046.50,1046.75,1046.00,1046.75,82,82
04/04/2001,13:45,1046.50,1047.00,1045.25,1045.75,90,90
04/04/2001,13:46,1045.75,1046.50,1045.50,1046.50,66,66
04/04/2001,13:47,1046.50,1047.50,1046.00,1047.00,62,62
04/04/2001,13:48,1047.00,1048.00,1046.50,1048.00,51,51
04/04/2001,13:49,1048.00,1048.00,1046.50,1046.50,50,50
04/04/2001,13:50,1046.50,1047.00,1045.50,1045.50,60,60
04/04/2001,13:51,1045.75,1046.50,1045.00,1045.25,82,82
04/04/2001,13:52,1045.00,1045.25,1043.75,1044.25,100,100
04/04/2001,13:53,1044.00,1045.75,1044.00,1045.00,73,73
04/04/2001,13:54,1045.00,1046.25,1044.75,1045.75,74,74
04/04/2001,13:55,1045.50,1046.75,1045.00,1046.75,74,74
04/04/2001,13:56,1047.00,1047.25,1045.50,1045.75,65,65
04/04/2001,13:57,1045.50,1048.00,1045.50,1047.25,74,74
04/04/2001,13:58,1047.75,1048.75,1047.00,1048.00,72,72
04/04/2001,13:59,1048.25,1049.00,1047.75,1048.00,65,65
04/04/2001,14:00,1048.00,1048.25,1046.75,1048.00,66,66
04/04/2001,14:01,1048.00,1048.25,1045.75,1046.00,73,73
04/04/2001,14:02,1046.25,1046.25,1044.25,1045.00,107,107
04/04/2001,14:03,1044.75,1045.25,1043.75,1044.25,84,84
04/04/2001,14:04,1044.00,1044.75,1043.25,1044.00,72,72
04/04/2001,14:05,1043.75,1044.25,1042.75,1042.75,69,69
04/04/2001,14:06,1042.75,1044.25,1042.50,1042.75,73,73
04/04/2001,14:07,1042.75,1043.50,1042.50,1043.25,55,55
04/04/2001,14:08,1043.25,1043.25,1042.00,1042.75,60,60
04/04/2001,14:09,1042.50,1044.25,1042.50,1044.25,86,86
04/04/2001,14:10,1044.25,1045.00,1043.50,1043.50,72,72
04/04/2001,14:11,1043.50,1044.25,1043.00,1044.00,67,67
04/04/2001,14:12,1043.75,1044.50,1043.00,1044.25,66,66
04/04/2001,14:13,1044.25,1045.75,1044.00,1045.25,84,84
04/04/2001,14:14,1045.50,1047.25,1045.25,1046.25,98,98
04/04/2001,14:15,1046.25,1046.75,1045.50,1046.25,61,61
04/04/2001,14:16,1046.50,1047.50,1045.50,1045.75,65,65
04/04/2001,14:17,1045.75,1046.50,1044.75,1045.00,70,70
04/04/2001,14:18,1045.25,1045.25,1044.25,1044.25,71,71
04/04/2001,14:19,1044.25,1044.25,1043.00,1044.00,87,87
04/04/2001,14:20,1043.75,1044.75,1043.50,1044.75,50,50
04/04/2001,14:21,1044.75,1045.00,1043.75,1043.75,53,53
04/04/2001,14:22,1043.75,1045.00,1043.75,1044.00,55,55
04/04/2001,14:23,1044.00,1044.00,1042.25,1042.25,96,96
04/04/2001,14:24,1042.00,1042.25,1040.00,1041.50,133,133
04/04/2001,14:25,1041.50,1041.75,1039.25,1040.25,94,94
04/04/2001,14:26,1040.25,1041.50,1040.00,1041.00,75,75
04/04/2001,14:27,1041.00,1041.75,1040.50,1041.25,64,64
04/04/2001,14:28,1041.25,1042.00,1040.50,1040.75,68,68
04/04/2001,14:29,1040.75,1041.75,1040.50,1041.50,54,54
04/04/2001,14:30,1041.75,1042.25,1041.50,1042.00,42,42
04/04/2001,14:31,1042.00,1042.00,1040.25,1040.75,76,76
04/04/2001,14:32,1041.00,1041.25,1039.25,1039.25,91,91
04/04/2001,14:33,1039.50,1039.75,1038.50,1038.75,100,100
04/04/2001,14:34,1038.75,1040.50,1038.75,1040.25,74,74
04/04/2001,14:35,1040.25,1040.75,1039.50,1040.25,66,66
04/04/2001,14:36,1040.25,1040.25,1039.00,1039.50,54,54
04/04/2001,14:37,1039.50,1041.00,1039.50,1040.50,60,60
04/04/2001,14:38,1040.50,1040.75,1039.50,1040.25,55,55
04/04/2001,14:39,1040.25,1041.75,1040.00,1041.50,56,56
04/04/2001,14:40,1041.50,1042.75,1041.50,1042.75,85,85
04/04/2001,14:41,1042.75,1045.25,1042.75,1044.50,102,102
04/04/2001,14:42,1044.50,1046.00,1044.25,1044.25,105,105
04/04/2001,14:43,1044.50,1046.50,1044.25,1046.50,83,83
04/04/2001,14:44,1046.25,1049.00,1045.75,1048.00,127,127
04/04/2001,14:45,1048.25,1051.50,1048.25,1050.75,121,121
04/04/2001,14:46,1050.50,1051.50,1049.50,1049.50,107,107
04/04/2001,14:47,1049.50,1049.75,1048.75,1049.50,78,78
04/04/2001,14:48,1049.50,1049.50,1047.75,1049.00,89,89
04/04/2001,14:49,1049.25,1050.00,1048.75,1049.50,63,63
04/04/2001,14:50,1049.50,1050.75,1049.25,1050.00,64,64
04/04/2001,14:51,1050.00,1050.00,1048.75,1049.50,46,46
04/04/2001,14:52,1049.00,1049.50,1048.25,1048.50,40,40
04/04/2001,14:53,1048.50,1048.75,1047.00,1048.50,71,71
04/04/2001,14:54,1048.50,1048.50,1046.50,1046.50,65,65
04/04/2001,14:55,1046.50,1046.75,1045.25,1045.25,68,68
04/04/2001,14:56,1045.25,1047.00,1044.75,1047.00,70,70
04/04/2001,14:57,1046.75,1047.00,1046.00,1047.00,52,52
04/04/2001,14:58,1047.00,1047.00,1045.50,1045.50,43,43
04/04/2001,14:59,1045.50,1046.75,1044.75,1046.75,70,70
04/04/2001,15:00,1046.50,1048.00,1046.00,1047.50,83,83
04/04/2001,15:01,1047.50,1047.75,1046.00,1047.25,72,72
04/04/2001,15:02,1047.50,1049.00,1047.50,1048.75,73,73
04/04/2001,15:03,1048.75,1048.75,1048.00,1048.25,39,39
04/04/2001,15:04,1048.00,1050.00,1047.75,1049.50,50,50
04/04/2001,15:05,1049.50,1050.50,1049.25,1049.75,55,55
04/04/2001,15:06,1049.75,1051.00,1049.50,1050.00,45,45
04/04/2001,15:07,1050.00,1051.25,1049.75,1051.00,34,34
04/04/2001,15:08,1051.00,1052.00,1051.00,1051.50,30,30
04/04/2001,15:09,1051.50,1052.75,1051.25,1051.25,56,56
04/04/2001,15:10,1051.25,1051.25,1050.50,1051.00,29,29
04/04/2001,15:11,1051.00,1051.00,1050.00,1050.00,21,21
04/04/2001,15:12,1050.00,1050.75,1049.50,1050.00,25,25
04/04/2001,15:13,1049.75,1050.00,1048.50,1048.75,34,34
04/04/2001,15:14,1049.00,1049.75,1048.25,1048.50,37,37
04/04/2001,15:15,1048.50,1050.00,1048.25,1049.50,33,33
04/04/2001,15:16,1049.25,1050.00,1048.50,1049.00,55,55
04/04/2001,15:17,1049.25,1049.75,1049.25,1049.75,1,1
04/05/2001,00:07,1061.00,1061.00,1060.75,1060.75,1,1
04/05/2001,00:09,1060.25,1060.25,1060.25,1060.25,1,1
04/05/2001,00:15,1060.50,1060.50,1060.50,1060.50,0,0
04/05/2001,00:19,1060.75,1060.75,1060.75,1060.75,0,0
04/05/2001,00:33,1060.25,1060.25,1060.25,1060.25,0,0
04/05/2001,00:40,1060.25,1060.25,1060.25,1060.25,0,0
04/05/2001,00:41,1060.50,1060.50,1060.50,1060.50,0,0
04/05/2001,00:48,1060.50,1060.50,1060.50,1060.50,0,0
04/05/2001,00:51,1060.50,1060.75,1060.50,1060.75,1,1
04/05/2001,01:07,1060.75,1060.75,1060.75,1060.75,0,0
04/05/2001,01:12,1060.50,1060.50,1060.25,1060.25,1,1
04/05/2001,01:19,1060.00,1060.00,1060.00,1060.00,0,0
04/05/2001,01:20,1059.50,1059.50,1059.50,1059.50,1,1
04/05/2001,01:21,1059.75,1059.75,1059.50,1059.50,1,1
04/05/2001,01:23,1059.75,1059.75,1059.75,1059.75,0,0
04/05/2001,01:24,1059.50,1059.50,1059.50,1059.50,0,0
04/05/2001,01:25,1059.50,1059.50,1059.50,1059.50,1,1
04/05/2001,01:26,1059.50,1059.50,1059.25,1059.25,1,1
04/05/2001,01:27,1059.25,1059.25,1059.25,1059.25,0,0
04/05/2001,01:28,1059.00,1059.00,1059.00,1059.00,0,0
04/05/2001,01:29,1059.00,1059.00,1059.00,1059.00,1,1
04/05/2001,01:30,1058.75,1058.75,1058.75,1058.75,0,0
04/05/2001,01:31,1058.50,1058.50,1058.50,1058.50,0,0
04/05/2001,01:32,1058.75,1058.75,1058.75,1058.75,0,0
04/05/2001,01:35,1059.00,1059.00,1059.00,1059.00,0,0
04/05/2001,01:36,1058.50,1058.75,1058.25,1058.25,2,2
04/05/2001,01:38,1058.50,1058.50,1058.50,1058.50,0,0
04/05/2001,01:41,1058.50,1058.50,1058.50,1058.50,0,0
04/05/2001,01:42,1058.75,1058.75,1058.75,1058.75,0,0
04/05/2001,01:43,1059.00,1059.00,1058.75,1058.75,1,1
04/05/2001,01:45,1058.25,1058.25,1058.25,1058.25,0,0
04/05/2001,01:48,1058.50,1058.50,1058.50,1058.50,0,0
04/05/2001,01:49,1058.50,1058.50,1058.50,1058.50,0,0
04/05/2001,01:50,1058.75,1058.75,1058.75,1058.75,0,0
04/05/2001,01:51,1058.75,1058.75,1058.50,1058.50,1,1
04/05/2001,01:54,1058.25,1058.25,1058.25,1058.25,0,0
04/05/2001,01:57,1058.25,1058.25,1058.25,1058.25,0,0
04/05/2001,01:58,1058.00,1058.00,1058.00,1058.00,0,0
04/05/2001,02:00,1058.00,1058.00,1058.00,1058.00,0,0
04/05/2001,02:04,1058.25,1058.50,1058.25,1058.50,1,1
04/05/2001,02:06,1058.50,1058.50,1058.00,1058.00,2,2
04/05/2001,02:07,1057.75,1057.75,1057.75,1057.75,2,2
04/05/2001,02:08,1058.00,1058.00,1058.00,1058.00,1,1
04/05/2001,02:09,1058.00,1058.00,1057.75,1057.75,1,1
04/05/2001,02:10,1058.25,1058.25,1058.25,1058.25,0,0
04/05/2001,02:14,1058.50,1058.50,1058.50,1058.50,1,1
04/05/2001,02:15,1058.25,1058.25,1058.25,1058.25,0,0
04/05/2001,02:16,1058.50,1058.50,1058.50,1058.50,0,0
04/05/2001,02:19,1058.00,1058.50,1058.00,1058.50,1,1
04/05/2001,02:21,1058.25,1058.25,1058.25,1058.25,0,0
04/05/2001,02:22,1058.50,1058.50,1058.50,1058.50,0,0
04/05/2001,02:23,1059.00,1059.25,1059.00,1059.25,1,1
04/05/2001,02:24,1059.25,1059.25,1059.25,1059.25,1,1
04/05/2001,02:25,1059.25,1059.25,1059.25,1059.25,1,1
04/05/2001,02:26,1059.00,1059.00,1059.00,1059.00,0,0
04/05/2001,02:27,1058.75,1058.75,1058.75,1058.75,0,0
04/05/2001,02:28,1059.00,1059.00,1059.00,1059.00,0,0
04/05/2001,02:29,1059.25,1059.25,1059.25,1059.25,0,0
04/05/2001,02:31,1059.25,1059.25,1059.25,1059.25,0,0
04/05/2001,02:35,1059.50,1060.75,1059.50,1060.50,4,4
04/05/2001,02:36,1060.25,1060.25,1060.25,1060.25,0,0
04/05/2001,02:37,1060.75,1060.75,1060.75,1060.75,0,0
04/05/2001,02:38,1061.00,1061.00,1061.00,1061.00,1,1
04/05/2001,02:39,1061.25,1061.75,1061.25,1061.50,2,2
04/05/2001,02:40,1061.00,1061.00,1061.00,1061.00,0,0
04/05/2001,02:41,1061.50,1061.50,1061.50,1061.50,1,1
04/05/2001,02:42,1061.25,1061.25,1060.75,1060.75,2,2
04/05/2001,02:43,1061.00,1061.00,1060.50,1061.00,3,3
04/05/2001,02:44,1061.25,1061.25,1060.75,1061.25,2,2
04/05/2001,02:46,1061.50,1061.50,1061.50,1061.50,1,1
04/05/2001,02:48,1061.50,1061.75,1061.50,1061.75,1,1
04/05/2001,02:49,1061.75,1061.75,1061.75,1061.75,0,0
04/05/2001,02:50,1062.00,1063.00,1062.00,1062.75,6,6
04/05/2001,02:52,1062.75,1063.00,1062.75,1063.00,1,1
04/05/2001,02:53,1062.75,1062.75,1062.25,1062.25,2,2
04/05/2001,02:54,1062.00,1062.00,1062.00,1062.00,0,0
04/05/2001,02:55,1062.25,1062.25,1062.25,1062.25,0,0
04/05/2001,02:56,1062.25,1062.50,1062.25,1062.50,1,1
04/05/2001,02:57,1062.50,1062.50,1062.00,1062.00,3,3
04/05/2001,02:58,1062.00,1062.50,1062.00,1062.50,2,2
04/05/2001,02:59,1062.50,1062.75,1062.25,1062.75,4,4
04/05/2001,03:00,1063.00,1063.00,1062.50,1062.75,3,3
04/05/2001,03:01,1063.00,1063.50,1063.00,1063.50,7,7
04/05/2001,03:02,1063.50,1063.50,1063.50,1063.50,1,1
04/05/2001,03:03,1063.25,1063.25,1063.00,1063.00,5,5
04/05/2001,03:04,1063.25,1063.75,1063.25,1063.75,3,3
04/05/2001,03:05,1063.50,1063.75,1063.50,1063.75,1,1
04/05/2001,03:06,1063.50,1063.50,1063.25,1063.25,1,1
04/05/2001,03:07,1063.00,1063.25,1063.00,1063.25,2,2
04/05/2001,03:08,1063.25,1063.25,1063.25,1063.25,0,0
04/05/2001,03:09,1063.75,1063.75,1063.50,1063.50,1,1
04/05/2001,03:10,1063.50,1063.50,1063.25,1063.25,1,1
04/05/2001,03:11,1063.50,1063.50,1063.50,1063.50,0,0
04/05/2001,03:12,1063.25,1063.25,1062.75,1062.75,1,1
04/05/2001,03:13,1063.00,1063.00,1062.75,1062.75,1,1
04/05/2001,03:14,1063.00,1063.00,1062.75,1062.75,1,1
04/05/2001,03:15,1062.75,1063.00,1062.50,1063.00,1,1
04/05/2001,03:16,1063.00,1063.00,1063.00,1063.00,0,0
04/05/2001,03:18,1062.50,1063.00,1062.50,1063.00,1,1
04/05/2001,03:19,1062.75,1063.25,1062.75,1063.25,1,1
04/05/2001,03:20,1063.25,1063.50,1063.25,1063.50,1,1
04/05/2001,03:21,1064.00,1064.75,1064.00,1064.75,7,7
04/05/2001,03:22,1064.50,1064.50,1064.25,1064.50,2,2
04/05/2001,03:23,1064.25,1064.50,1064.00,1064.50,4,4
04/05/2001,03:24,1063.75,1063.75,1063.50,1063.50,1,1
04/05/2001,03:26,1063.75,1063.75,1063.50,1063.50,1,1
04/05/2001,03:27,1063.25,1063.25,1063.00,1063.25,1,1
04/05/2001,03:29,1063.00,1063.00,1063.00,1063.00,1,1
04/05/2001,03:30,1062.75,1063.00,1062.50,1063.00,3,3
04/05/2001,03:31,1063.00,1063.25,1063.00,1063.25,3,3
04/05/2001,03:32,1063.50,1063.50,1063.50,1063.50,0,0
04/05/2001,03:33,1063.75,1064.00,1063.75,1064.00,1,1
04/05/2001,03:34,1064.25,1064.25,1064.25,1064.25,0,0
04/05/2001,03:35,1064.50,1064.50,1064.50,1064.50,0,0
04/05/2001,03:37,1064.25,1064.25,1064.00,1064.00,1,1
04/05/2001,03:39,1064.50,1064.50,1064.25,1064.25,1,1
04/05/2001,03:40,1064.50,1064.50,1064.50,1064.50,0,0
04/05/2001,03:41,1064.50,1064.50,1064.50,1064.50,2,2
04/05/2001,03:42,1064.50,1064.50,1064.50,1064.50,1,1
04/05/2001,03:43,1064.75,1064.75,1064.75,1064.75,1,1
04/05/2001,03:44,1064.25,1064.25,1064.00,1064.00,2,2
04/05/2001,03:45,1064.00,1064.00,1064.00,1064.00,0,0
04/05/2001,03:46,1064.00,1064.00,1064.00,1064.00,1,1
04/05/2001,03:48,1063.50,1063.50,1063.25,1063.25,2,2
04/05/2001,03:49,1063.50,1063.50,1063.50,1063.50,0,0
04/05/2001,03:51,1063.75,1063.75,1063.75,1063.75,0,0
04/05/2001,03:54,1064.00,1064.25,1064.00,1064.25,1,1
04/05/2001,03:55,1064.25,1064.25,1064.25,1064.25,0,0
04/05/2001,03:56,1064.25,1064.25,1064.00,1064.00,1,1
04/05/2001,03:57,1064.50,1064.50,1064.00,1064.00,1,1
04/05/2001,03:58,1064.00,1064.00,1064.00,1064.00,0,0
04/05/2001,04:00,1063.75,1063.75,1063.50,1063.50,1,1
04/05/2001,04:01,1063.75,1063.75,1063.75,1063.75,0,0
04/05/2001,04:02,1064.00,1064.00,1064.00,1064.00,0,0
04/05/2001,04:04,1064.50,1064.50,1064.00,1064.00,1,1
04/05/2001,04:05,1064.50,1064.50,1064.25,1064.25,1,1
04/05/2001,04:06,1064.00,1064.25,1064.00,1064.25,1,1
04/05/2001,04:07,1064.25,1064.25,1063.75,1063.75,2,2
04/05/2001,04:08,1064.00,1064.00,1064.00,1064.00,1,1
04/05/2001,04:09,1064.00,1064.00,1064.00,1064.00,1,1
04/05/2001,04:14,1063.75,1063.75,1063.75,1063.75,1,1
04/05/2001,04:15,1064.00,1064.00,1064.00,1064.00,0,0
04/05/2001,04:18,1064.00,1064.00,1063.75,1063.75,2,2
04/05/2001,04:19,1063.75,1064.00,1063.50,1063.50,2,2
04/05/2001,04:21,1063.75,1064.00,1063.75,1064.00,1,1
04/05/2001,04:22,1064.00,1064.00,1064.00,1064.00,0,0
04/05/2001,04:23,1064.00,1064.25,1064.00,1064.25,1,1
04/05/2001,04:25,1064.25,1064.75,1064.25,1064.75,3,3
04/05/2001,04:26,1065.00,1065.75,1065.00,1065.75,5,5
04/05/2001,04:27,1066.00,1066.00,1065.50,1065.50,1,1
04/05/2001,04:28,1065.75,1065.75,1065.50,1065.50,3,3
04/05/2001,04:30,1065.50,1065.50,1065.50,1065.50,0,0
04/05/2001,04:31,1065.25,1065.25,1065.25,1065.25,1,1
04/05/2001,04:32,1065.25,1065.50,1065.25,1065.50,1,1
04/05/2001,04:33,1065.50,1066.00,1065.50,1066.00,2,2
04/05/2001,04:34,1066.00,1066.25,1065.75,1066.00,3,3
04/05/2001,04:35,1066.00,1066.00,1066.00,1066.00,1,1
04/05/2001,04:36,1065.75,1066.00,1065.75,1066.00,2,2
04/05/2001,04:37,1066.00,1066.25,1066.00,1066.25,1,1
04/05/2001,04:38,1066.25,1066.25,1066.25,1066.25,0,0
04/05/2001,04:39,1066.25,1066.25,1066.25,1066.25,0,0
04/05/2001,04:40,1066.25,1066.50,1066.25,1066.50,1,1
04/05/2001,04:41,1066.50,1066.50,1066.25,1066.25,2,2
04/05/2001,04:42,1066.50,1066.50,1066.25,1066.25,1,1
04/05/2001,04:43,1066.25,1066.25,1066.25,1066.25,0,0
04/05/2001,04:44,1066.00,1066.00,1065.75,1065.75,3,3
04/05/2001,04:45,1065.50,1065.50,1065.50,1065.50,1,1
04/05/2001,04:47,1065.75,1066.00,1065.75,1065.75,2,2
04/05/2001,04:49,1066.00,1066.75,1066.00,1066.75,3,3
04/05/2001,04:50,1066.50,1066.50,1066.50,1066.50,0,0
04/05/2001,04:51,1066.50,1066.75,1066.50,1066.50,1,1
04/05/2001,04:52,1066.25,1066.25,1066.25,1066.25,1,1
04/05/2001,04:53,1066.25,1066.75,1066.25,1066.25,1,1
04/05/2001,04:54,1066.75,1066.75,1066.50,1066.75,2,2
04/05/2001,04:55,1067.00,1067.25,1067.00,1067.25,3,3
04/05/2001,04:56,1067.25,1067.50,1067.00,1067.25,3,3
04/05/2001,04:57,1067.00,1067.00,1066.75,1067.00,3,3
04/05/2001,04:58,1067.00,1067.25,1066.50,1066.50,4,4
04/05/2001,04:59,1066.25,1066.50,1066.25,1066.50,1,1
04/05/2001,05:00,1066.75,1066.75,1066.75,1066.75,0,0
04/05/2001,05:01,1067.00,1067.25,1067.00,1067.25,2,2
04/05/2001,05:02,1067.00,1067.25,1067.00,1067.00,3,3
04/05/2001,05:03,1067.00,1067.00,1066.50,1066.50,1,1
04/05/2001,05:05,1066.50,1066.50,1066.50,1066.50,1,1
04/05/2001,05:06,1066.50,1066.50,1066.25,1066.25,1,1
04/05/2001,05:07,1066.50,1066.50,1066.50,1066.50,1,1
04/05/2001,05:08,1066.25,1066.25,1066.00,1066.00,2,2
04/05/2001,05:09,1065.75,1065.75,1065.50,1065.50,1,1
04/05/2001,05:10,1065.50,1066.25,1065.50,1066.00,6,6
04/05/2001,05:11,1066.25,1066.25,1066.25,1066.25,0,0
04/05/2001,05:12,1066.25,1066.25,1066.00,1066.00,1,1
04/05/2001,05:13,1066.00,1066.00,1066.00,1066.00,0,0
04/05/2001,05:14,1066.25,1066.50,1066.25,1066.25,2,2
04/05/2001,05:15,1066.50,1066.75,1066.50,1066.75,1,1
04/05/2001,05:16,1066.50,1066.50,1066.50,1066.50,1,1
04/05/2001,05:17,1066.25,1066.50,1066.25,1066.50,2,2
04/05/2001,05:20,1066.75,1066.75,1066.75,1066.75,1,1
04/05/2001,05:21,1067.00,1067.00,1067.00,1067.00,2,2
04/05/2001,05:23,1067.25,1067.25,1067.00,1067.00,1,1
04/05/2001,05:25,1066.75,1067.00,1066.50,1067.00,3,3
04/05/2001,05:26,1066.50,1066.75,1066.25,1066.50,2,2
04/05/2001,05:27,1067.00,1067.25,1067.00,1067.25,1,1
04/05/2001,05:28,1067.50,1067.50,1067.50,1067.50,0,0
04/05/2001,05:29,1067.50,1068.00,1067.50,1068.00,4,4
04/05/2001,05:30,1068.00,1068.00,1068.00,1068.00,0,0
04/05/2001,05:31,1068.00,1068.00,1067.50,1068.00,3,3
04/05/2001,05:32,1068.00,1068.00,1067.50,1067.50,2,2
04/05/2001,05:33,1067.25,1067.25,1067.00,1067.25,3,3
04/05/2001,05:34,1067.00,1067.25,1067.00,1067.25,1,1
04/05/2001,05:35,1067.50,1067.50,1067.50,1067.50,0,0
04/05/2001,05:37,1067.25,1067.25,1067.25,1067.25,0,0
04/05/2001,05:38,1067.50,1068.25,1067.50,1068.25,2,2
04/05/2001,05:39,1068.25,1068.25,1067.75,1067.75,1,1
04/05/2001,05:40,1067.75,1068.00,1067.75,1068.00,3,3
04/05/2001,05:41,1068.25,1070.50,1068.00,1070.00,12,12
04/05/2001,05:42,1070.25,1070.50,1069.75,1070.25,7,7
04/05/2001,05:43,1070.50,1070.50,1070.25,1070.25,4,4
04/05/2001,05:44,1070.50,1071.00,1070.50,1071.00,3,3
04/05/2001,05:45,1071.00,1071.00,1070.25,1071.00,3,3
04/05/2001,05:46,1070.75,1071.00,1070.75,1071.00,1,1
04/05/2001,05:47,1071.00,1071.00,1070.50,1070.50,3,3
04/05/2001,05:48,1070.50,1071.25,1070.50,1071.00,3,3
04/05/2001,05:49,1071.00,1071.00,1071.00,1071.00,1,1
04/05/2001,05:50,1070.50,1070.50,1070.00,1070.00,2,2
04/05/2001,05:51,1070.50,1070.75,1070.25,1070.50,2,2
04/05/2001,05:52,1070.25,1070.50,1070.00,1070.50,2,2
04/05/2001,05:53,1070.00,1070.00,1070.00,1070.00,0,0
04/05/2001,05:54,1070.50,1070.50,1070.50,1070.50,0,0
04/05/2001,05:55,1070.25,1070.25,1070.25,1070.25,0,0
04/05/2001,05:57,1070.25,1070.25,1070.25,1070.25,0,0
04/05/2001,05:58,1070.00,1070.00,1070.00,1070.00,1,1
04/05/2001,05:59,1070.00,1070.00,1069.75,1070.00,3,3
04/05/2001,06:01,1070.00,1070.00,1070.00,1070.00,2,2
04/05/2001,06:03,1070.25,1070.25,1070.25,1070.25,3,3
04/05/2001,06:05,1070.50,1070.50,1070.25,1070.25,1,1
04/05/2001,06:06,1070.25,1070.50,1070.25,1070.25,1,1
04/05/2001,06:07,1070.50,1070.50,1070.50,1070.50,0,0
04/05/2001,06:08,1070.75,1070.75,1070.50,1070.50,1,1
04/05/2001,06:09,1070.50,1070.50,1070.25,1070.25,1,1
04/05/2001,06:10,1070.50,1070.50,1069.25,1069.25,6,6
04/05/2001,06:11,1069.50,1069.50,1069.50,1069.50,0,0
04/05/2001,06:12,1069.50,1069.75,1068.75,1068.75,6,6
04/05/2001,06:13,1068.50,1068.50,1068.00,1068.00,3,3
04/05/2001,06:14,1068.00,1068.75,1067.75,1068.50,6,6
04/05/2001,06:15,1068.50,1069.00,1068.50,1069.00,4,4
04/05/2001,06:16,1069.00,1069.25,1068.75,1069.00,3,3
04/05/2001,06:17,1069.50,1069.50,1069.00,1069.00,1,1
04/05/2001,06:18,1069.00,1070.00,1069.00,1069.75,3,3
04/05/2001,06:19,1069.75,1069.75,1069.75,1069.75,0,0
04/05/2001,06:20,1069.75,1069.75,1069.75,1069.75,1,1
04/05/2001,06:21,1069.50,1069.50,1069.50,1069.50,2,2
04/05/2001,06:22,1069.50,1069.50,1069.50,1069.50,2,2
04/05/2001,06:23,1069.50,1069.50,1069.25,1069.25,2,2
04/05/2001,06:24,1069.00,1069.00,1069.00,1069.00,1,1
04/05/2001,06:25,1069.00,1069.00,1069.00,1069.00,1,1
04/05/2001,06:26,1068.75,1069.00,1068.75,1068.75,2,2
04/05/2001,06:27,1069.00,1069.50,1069.00,1069.50,5,5
04/05/2001,06:28,1069.75,1069.75,1069.75,1069.75,1,1
04/05/2001,06:29,1070.00,1070.00,1069.75,1069.75,2,2
04/05/2001,06:30,1069.75,1070.50,1069.75,1070.50,3,3
04/05/2001,06:31,1070.25,1070.50,1070.25,1070.25,2,2
04/05/2001,06:32,1070.50,1072.00,1070.50,1071.25,7,7
04/05/2001,06:33,1071.00,1072.50,1071.00,1072.50,10,10
04/05/2001,06:34,1072.50,1072.50,1071.75,1072.00,6,6
04/05/2001,06:35,1071.50,1071.50,1071.25,1071.50,3,3
04/05/2001,06:36,1071.50,1071.50,1071.50,1071.50,0,0
04/05/2001,06:37,1071.50,1072.00,1071.25,1072.00,6,6
04/05/2001,06:38,1072.25,1073.00,1072.25,1072.75,9,9
04/05/2001,06:39,1072.25,1072.75,1072.25,1072.75,6,6
04/05/2001,06:40,1072.75,1073.75,1072.75,1073.75,8,8
04/05/2001,06:41,1073.75,1074.00,1073.50,1074.00,10,10
04/05/2001,06:42,1074.25,1074.50,1073.75,1074.25,5,5
04/05/2001,06:43,1074.50,1074.50,1073.00,1073.00,5,5
04/05/2001,06:44,1073.25,1074.75,1073.25,1074.75,9,9
04/05/2001,06:45,1074.50,1075.00,1074.50,1075.00,4,4
04/05/2001,06:46,1075.00,1076.50,1075.00,1075.50,14,14
04/05/2001,06:47,1075.75,1075.75,1075.00,1075.00,11,11
04/05/2001,06:48,1075.00,1075.50,1074.50,1074.50,8,8
04/05/2001,06:49,1074.50,1075.25,1074.50,1074.75,5,5
04/05/2001,06:50,1074.25,1074.75,1073.75,1073.75,5,5
04/05/2001,06:51,1073.50,1074.75,1073.00,1074.00,9,9
04/05/2001,06:52,1074.00,1074.00,1073.50,1073.50,2,2
04/05/2001,06:53,1073.50,1073.50,1073.25,1073.25,1,1
04/05/2001,06:54,1073.25,1073.50,1073.00,1073.50,6,6
04/05/2001,06:55,1073.75,1074.00,1073.75,1073.75,3,3
04/05/2001,06:56,1073.75,1074.50,1073.50,1074.50,4,4
04/05/2001,06:57,1074.75,1075.00,1074.00,1074.50,3,3
04/05/2001,06:58,1074.25,1074.25,1074.25,1074.25,2,2
04/05/2001,06:59,1074.25,1074.50,1074.25,1074.50,1,1
04/05/2001,07:00,1074.25,1074.50,1074.25,1074.50,2,2
04/05/2001,07:01,1074.25,1074.25,1074.00,1074.00,2,2
04/05/2001,07:02,1074.25,1074.25,1074.00,1074.00,3,3
04/05/2001,07:03,1074.50,1074.50,1073.00,1073.50,13,13
04/05/2001,07:04,1073.50,1073.50,1072.75,1073.00,5,5
04/05/2001,07:05,1073.00,1073.00,1072.25,1072.25,7,7
04/05/2001,07:06,1072.25,1072.25,1071.00,1071.00,15,15
04/05/2001,07:07,1070.75,1071.25,1070.75,1071.00,9,9
04/05/2001,07:08,1070.75,1071.25,1070.50,1071.00,9,9
04/05/2001,07:09,1071.25,1071.50,1071.00,1071.50,4,4
04/05/2001,07:10,1071.50,1071.75,1071.25,1071.75,6,6
04/05/2001,07:11,1071.75,1071.75,1071.00,1071.00,6,6
04/05/2001,07:12,1071.00,1071.00,1069.50,1069.75,14,14
04/05/2001,07:13,1069.50,1069.75,1069.25,1069.75,11,11
04/05/2001,07:14,1070.00,1071.75,1070.00,1071.25,10,10
04/05/2001,07:15,1071.00,1071.50,1070.75,1071.50,4,4
04/05/2001,07:16,1071.25,1071.50,1070.50,1071.50,5,5
04/05/2001,07:17,1071.25,1071.50,1071.25,1071.50,2,2
04/05/2001,07:18,1071.50,1072.00,1071.25,1071.75,7,7
04/05/2001,07:19,1071.75,1072.75,1070.75,1070.75,9,9
04/05/2001,07:20,1070.75,1071.00,1070.75,1071.00,2,2
04/05/2001,07:21,1070.75,1071.75,1070.75,1071.25,5,5
04/05/2001,07:22,1071.25,1071.50,1071.25,1071.50,3,3
04/05/2001,07:24,1071.25,1071.25,1071.25,1071.25,0,0
04/05/2001,07:25,1071.25,1071.25,1070.75,1070.75,4,4
04/05/2001,07:26,1070.75,1070.75,1070.75,1070.75,0,0
04/05/2001,07:27,1071.00,1071.25,1070.75,1070.75,3,3
04/05/2001,07:28,1070.75,1071.00,1070.75,1070.75,2,2
04/05/2001,07:29,1071.00,1071.00,1070.75,1071.00,1,1
04/05/2001,07:30,1070.50,1070.75,1070.25,1070.75,4,4
04/05/2001,07:31,1070.75,1070.75,1070.00,1070.50,7,7
04/05/2001,07:32,1070.50,1071.25,1070.50,1071.25,5,5
04/05/2001,07:33,1071.25,1071.75,1071.00,1071.00,11,11
04/05/2001,07:34,1071.00,1071.50,1070.75,1071.25,5,5
04/05/2001,07:35,1071.00,1071.00,1071.00,1071.00,1,1
04/05/2001,07:36,1071.00,1071.25,1071.00,1071.25,2,2
04/05/2001,07:37,1071.50,1072.00,1071.50,1072.00,2,2
04/05/2001,07:38,1071.75,1072.25,1071.75,1072.00,6,6
04/05/2001,07:39,1072.00,1072.00,1071.75,1072.00,5,5
04/05/2001,07:40,1072.25,1072.50,1072.00,1072.00,7,7
04/05/2001,07:41,1072.50,1072.50,1071.75,1071.75,5,5
04/05/2001,07:42,1071.50,1073.00,1071.50,1072.50,13,13
04/05/2001,07:43,1072.25,1072.75,1072.00,1072.25,8,8
04/05/2001,07:44,1072.25,1073.00,1072.00,1073.00,5,5
04/05/2001,07:45,1072.75,1072.75,1072.00,1072.50,5,5
04/05/2001,07:46,1072.50,1072.75,1072.50,1072.75,5,5
04/05/2001,07:47,1072.50,1072.50,1072.25,1072.50,2,2
04/05/2001,07:48,1072.75,1073.25,1072.75,1073.00,3,3
04/05/2001,07:49,1073.00,1073.50,1073.00,1073.50,9,9
04/05/2001,07:50,1073.50,1074.00,1073.50,1074.00,13,13
04/05/2001,07:51,1074.00,1074.00,1073.50,1074.00,5,5
04/05/2001,07:52,1073.75,1073.75,1073.50,1073.75,4,4
04/05/2001,07:53,1073.75,1073.75,1073.50,1073.50,8,8
04/05/2001,07:54,1073.50,1073.75,1073.50,1073.75,5,5
04/05/2001,07:55,1073.75,1074.00,1073.75,1073.75,5,5
04/05/2001,07:56,1073.75,1074.00,1073.50,1073.75,3,3
04/05/2001,07:57,1073.50,1073.50,1073.50,1073.50,3,3
04/05/2001,07:58,1073.25,1073.50,1072.75,1073.25,4,4
04/05/2001,07:59,1073.00,1073.25,1073.00,1073.25,4,4
04/05/2001,08:00,1073.25,1073.25,1073.25,1073.25,2,2
04/05/2001,08:01,1073.25,1073.25,1072.75,1072.75,3,3
04/05/2001,08:02,1072.75,1072.75,1072.75,1072.75,1,1
04/05/2001,08:03,1072.75,1073.00,1072.50,1072.75,5,5
04/05/2001,08:04,1072.50,1072.75,1072.50,1072.75,1,1
04/05/2001,08:05,1072.75,1072.75,1072.75,1072.75,3,3
04/05/2001,08:06,1072.50,1072.75,1072.25,1072.50,4,4
04/05/2001,08:07,1072.75,1073.00,1072.75,1073.00,1,1
04/05/2001,08:08,1073.00,1073.00,1072.50,1072.75,4,4
04/05/2001,08:09,1073.00,1073.50,1073.00,1073.25,4,4
04/05/2001,08:10,1073.00,1073.00,1072.50,1072.75,5,5
04/05/2001,08:11,1073.00,1073.25,1073.00,1073.00,4,4
04/05/2001,08:12,1073.25,1073.25,1073.00,1073.00,3,3
04/05/2001,08:13,1072.75,1072.75,1072.25,1072.75,4,4
04/05/2001,08:14,1072.25,1072.50,1071.75,1072.25,6,6
04/05/2001,08:15,1072.00,1072.75,1071.75,1072.75,6,6
04/05/2001,08:16,1072.50,1073.00,1072.50,1072.50,7,7
04/05/2001,08:17,1072.75,1072.75,1072.25,1072.75,4,4
04/05/2001,08:18,1072.75,1072.75,1072.75,1072.75,0,0
04/05/2001,08:19,1073.00,1073.25,1072.75,1072.75,5,5
04/05/2001,08:20,1072.75,1073.25,1072.75,1073.25,1,1
04/05/2001,08:21,1072.75,1073.50,1072.75,1073.50,4,4
04/05/2001,08:22,1073.50,1073.75,1073.50,1073.75,5,5
04/05/2001,08:23,1073.75,1074.00,1073.50,1074.00,9,9
04/05/2001,08:24,1074.00,1074.00,1073.50,1073.75,3,3
04/05/2001,08:25,1073.75,1074.50,1073.50,1074.50,8,8
04/05/2001,08:26,1074.25,1074.50,1073.00,1073.25,8,8
04/05/2001,08:27,1073.25,1073.75,1073.25,1073.50,5,5
04/05/2001,08:28,1073.50,1074.75,1073.25,1074.50,7,7
04/05/2001,08:29,1074.25,1075.00,1074.00,1074.50,12,12
04/05/2001,08:30,1074.75,1074.75,1073.75,1073.75,8,8
04/05/2001,08:31,1073.50,1074.75,1073.00,1073.50,27,27
04/05/2001,08:32,1073.50,1074.75,1071.75,1072.75,102,102
04/05/2001,08:33,1072.50,1073.00,1070.25,1071.50,109,109
04/05/2001,08:34,1071.50,1071.75,1070.25,1071.25,63,63
04/05/2001,08:35,1071.00,1071.25,1069.75,1070.25,82,82
04/05/2001,08:36,1070.25,1071.25,1069.75,1070.00,81,81
04/05/2001,08:37,1070.25,1071.50,1070.00,1071.00,99,99
04/05/2001,08:38,1071.00,1073.75,1071.00,1073.25,115,115
04/05/2001,08:39,1073.25,1074.00,1072.50,1072.75,100,100
04/05/2001,08:40,1072.50,1073.00,1072.00,1072.50,99,99
04/05/2001,08:41,1072.50,1072.75,1071.50,1072.50,89,89
04/05/2001,08:42,1072.50,1073.00,1072.00,1072.75,77,77
04/05/2001,08:43,1073.00,1073.00,1070.25,1070.75,117,117
04/05/2001,08:44,1071.00,1073.50,1071.00,1073.00,72,72
04/05/2001,08:45,1073.00,1076.00,1073.00,1075.25,142,142
04/05/2001,08:46,1075.50,1075.75,1072.75,1072.75,91,91
04/05/2001,08:47,1072.75,1073.25,1071.50,1071.50,110,110
04/05/2001,08:48,1071.75,1072.00,1070.75,1070.75,77,77
04/05/2001,08:49,1070.75,1071.25,1069.50,1070.25,116,116
04/05/2001,08:50,1070.25,1071.00,1069.50,1070.75,95,95
04/05/2001,08:51,1071.00,1072.00,1070.25,1070.75,109,109
04/05/2001,08:52,1071.00,1072.50,1070.75,1072.25,85,85
04/05/2001,08:53,1072.50,1072.75,1070.50,1071.00,101,101
04/05/2001,08:54,1071.00,1074.00,1071.00,1073.25,115,115
04/05/2001,08:55,1073.25,1074.25,1072.75,1073.25,84,84
04/05/2001,08:56,1073.00,1073.25,1071.50,1072.75,68,68
04/05/2001,08:57,1073.00,1074.50,1072.75,1074.25,82,82
04/05/2001,08:58,1074.25,1074.75,1072.50,1072.50,97,97
04/05/2001,08:59,1072.50,1074.25,1072.25,1073.00,90,90
04/05/2001,09:00,1073.00,1073.50,1072.00,1072.50,102,102
04/05/2001,09:01,1072.75,1073.25,1071.50,1073.00,75,75
04/05/2001,09:02,1073.00,1075.75,1073.00,1075.75,116,116
04/05/2001,09:03,1075.50,1076.50,1075.25,1075.75,116,116
04/05/2001,09:04,1075.75,1076.25,1075.00,1075.00,70,70
04/05/2001,09:05,1075.00,1076.25,1074.50,1075.25,99,99
04/05/2001,09:06,1075.25,1076.75,1075.25,1076.25,78,78
04/05/2001,09:07,1076.50,1078.50,1076.25,1077.75,190,190
04/05/2001,09:08,1077.75,1078.75,1077.25,1077.75,117,117
04/05/2001,09:09,1078.00,1078.75,1077.25,1078.75,82,82
04/05/2001,09:10,1078.75,1080.50,1078.50,1079.50,144,144
04/05/2001,09:11,1079.50,1082.00,1079.00,1081.00,136,136
04/05/2001,09:12,1081.00,1081.50,1080.00,1080.00,106,106
04/05/2001,09:13,1080.00,1080.50,1079.50,1080.00,94,94
04/05/2001,09:14,1080.00,1080.25,1079.25,1080.25,72,72
04/05/2001,09:15,1080.25,1080.50,1079.25,1079.25,86,86
04/05/2001,09:16,1079.50,1080.25,1078.50,1080.25,80,80
04/05/2001,09:17,1080.25,1080.50,1078.50,1078.75,74,74
04/05/2001,09:18,1078.50,1078.75,1077.50,1078.25,86,86
04/05/2001,09:19,1078.25,1079.50,1078.25,1078.25,79,79
04/05/2001,09:20,1078.25,1080.00,1077.75,1079.75,85,85
04/05/2001,09:21,1079.75,1081.25,1079.00,1079.75,103,103
04/05/2001,09:22,1079.75,1080.75,1079.25,1080.00,79,79
04/05/2001,09:23,1080.25,1081.50,1080.00,1080.50,97,97
04/05/2001,09:24,1080.25,1081.25,1079.25,1079.25,87,87
04/05/2001,09:25,1079.50,1079.75,1078.50,1079.00,92,92
04/05/2001,09:26,1079.00,1079.25,1077.75,1078.00,77,77
04/05/2001,09:27,1078.25,1078.25,1076.25,1076.50,111,111
04/05/2001,09:28,1076.50,1078.25,1076.50,1078.00,82,82
04/05/2001,09:29,1078.00,1078.25,1077.00,1077.00,80,80
04/05/2001,09:30,1077.25,1077.25,1075.75,1076.00,73,73
04/05/2001,09:31,1076.00,1077.25,1076.00,1076.75,69,69
04/05/2001,09:32,1076.75,1077.00,1075.50,1076.00,81,81
04/05/2001,09:33,1075.75,1077.50,1075.25,1076.50,117,117
04/05/2001,09:34,1076.25,1077.25,1076.25,1076.75,70,70
04/05/2001,09:35,1076.75,1077.50,1076.25,1077.00,53,53
04/05/2001,09:36,1077.00,1078.75,1076.50,1076.50,115,115
04/05/2001,09:37,1076.25,1076.50,1075.50,1075.50,79,79
04/05/2001,09:38,1075.25,1076.00,1075.25,1076.00,74,74
04/05/2001,09:39,1076.00,1076.25,1074.75,1075.50,79,79
04/05/2001,09:40,1075.50,1076.25,1074.75,1076.25,63,63
04/05/2001,09:41,1076.50,1077.50,1076.00,1077.00,91,91
04/05/2001,09:42,1077.00,1077.25,1076.00,1076.50,47,47
04/05/2001,09:43,1076.50,1077.25,1076.00,1077.00,66,66
04/05/2001,09:44,1077.25,1078.25,1076.75,1078.25,74,74
04/05/2001,09:45,1078.25,1079.25,1078.00,1079.00,115,115
04/05/2001,09:46,1078.75,1078.75,1077.25,1077.25,68,68
04/05/2001,09:47,1077.25,1078.50,1077.25,1077.75,44,44
04/05/2001,09:48,1077.75,1078.75,1077.75,1078.50,32,32
04/05/2001,09:49,1078.50,1078.75,1076.50,1076.75,69,69
04/05/2001,09:50,1076.50,1076.75,1075.50,1075.75,91,91
04/05/2001,09:51,1076.00,1076.75,1075.50,1075.50,56,56
04/05/2001,09:52,1075.50,1076.50,1075.50,1076.50,51,51
04/05/2001,09:53,1076.50,1077.50,1076.50,1077.25,52,52
04/05/2001,09:54,1077.25,1077.75,1077.00,1077.50,36,36
04/05/2001,09:55,1077.50,1078.50,1077.50,1078.00,70,70
04/05/2001,09:56,1078.00,1079.50,1078.00,1078.50,84,84
04/05/2001,09:57,1078.50,1078.50,1077.00,1077.00,60,60
04/05/2001,09:58,1077.00,1077.25,1076.25,1076.50,59,59
04/05/2001,09:59,1076.50,1078.25,1076.50,1078.00,55,55
04/05/2001,10:00,1078.00,1080.00,1078.00,1079.50,73,73
04/05/2001,10:01,1079.50,1080.00,1078.75,1079.75,96,96
04/05/2001,10:02,1079.75,1080.25,1078.75,1079.00,73,73
04/05/2001,10:03,1079.00,1079.25,1078.25,1078.75,56,56
04/05/2001,10:04,1078.75,1079.75,1078.50,1079.50,39,39
04/05/2001,10:05,1079.50,1080.50,1078.75,1080.50,40,40
04/05/2001,10:06,1080.50,1080.75,1079.75,1080.50,55,55
04/05/2001,10:07,1080.50,1080.50,1078.50,1078.75,65,65
04/05/2001,10:08,1078.50,1079.75,1078.25,1079.50,48,48
04/05/2001,10:09,1079.50,1079.75,1078.50,1079.00,44,44
04/05/2001,10:10,1078.75,1078.75,1078.00,1078.25,48,48
04/05/2001,10:11,1078.00,1078.75,1077.75,1078.75,36,36
04/05/2001,10:12,1078.75,1079.25,1078.00,1078.75,71,71
04/05/2001,10:13,1078.50,1078.75,1077.25,1077.50,65,65
04/05/2001,10:14,1077.75,1077.75,1077.00,1077.00,39,39
04/05/2001,10:15,1077.00,1077.25,1076.25,1076.75,85,85
04/05/2001,10:16,1076.75,1077.25,1076.50,1076.75,30,30
04/05/2001,10:17,1076.75,1077.25,1076.25,1076.25,40,40
04/05/2001,10:18,1076.50,1077.00,1076.25,1076.50,37,37
04/05/2001,10:19,1076.75,1077.25,1076.50,1077.00,38,38
04/05/2001,10:20,1077.00,1078.00,1077.00,1077.50,58,58
04/05/2001,10:21,1077.75,1078.50,1077.25,1077.50,47,47
04/05/2001,10:22,1077.50,1077.75,1076.00,1076.00,63,63
04/05/2001,10:23,1076.00,1076.50,1075.50,1075.50,97,97
04/05/2001,10:24,1075.50,1076.25,1075.25,1076.00,47,47
04/05/2001,10:25,1076.00,1077.25,1076.00,1076.00,45,45
04/05/2001,10:26,1076.00,1076.00,1075.25,1075.25,48,48
04/05/2001,10:27,1075.25,1075.50,1074.75,1075.25,44,44
04/05/2001,10:28,1075.00,1075.75,1075.00,1075.50,35,35
04/05/2001,10:29,1075.50,1076.00,1075.00,1076.00,40,40
04/05/2001,10:30,1076.00,1076.50,1075.50,1076.25,43,43
04/05/2001,10:31,1076.25,1076.50,1075.75,1075.75,36,36
04/05/2001,10:32,1075.75,1077.00,1075.75,1076.25,33,33
04/05/2001,10:33,1076.50,1077.00,1075.75,1075.75,35,35
04/05/2001,10:34,1076.00,1076.00,1074.75,1075.50,44,44
04/05/2001,10:35,1075.50,1075.50,1074.50,1075.00,68,68
04/05/2001,10:36,1075.00,1075.25,1074.50,1075.00,39,39
04/05/2001,10:37,1075.25,1075.50,1074.50,1074.50,25,25
04/05/2001,10:38,1074.50,1074.75,1074.00,1074.75,61,61
04/05/2001,10:39,1074.75,1075.50,1074.25,1075.25,43,43
04/05/2001,10:40,1075.50,1076.25,1075.00,1076.00,58,58
04/05/2001,10:41,1076.00,1076.50,1075.50,1076.50,44,44
04/05/2001,10:42,1076.50,1078.00,1076.00,1077.25,75,75
04/05/2001,10:43,1077.25,1077.50,1076.25,1077.00,39,39
04/05/2001,10:44,1077.00,1077.25,1076.25,1076.50,29,29
04/05/2001,10:45,1076.50,1077.50,1076.50,1077.00,37,37
04/05/2001,10:46,1077.25,1077.50,1076.75,1077.25,27,27
04/05/2001,10:47,1077.50,1077.50,1076.00,1076.50,44,44
04/05/2001,10:48,1076.50,1076.50,1076.25,1076.50,17,17
04/05/2001,10:49,1076.75,1077.50,1076.50,1077.00,27,27
04/05/2001,10:50,1077.25,1078.00,1076.75,1078.00,24,24
04/05/2001,10:51,1078.00,1078.25,1077.00,1077.25,35,35
04/05/2001,10:52,1077.25,1077.25,1075.50,1075.75,57,57
04/05/2001,10:53,1075.75,1076.00,1075.00,1075.75,40,40
04/05/2001,10:54,1075.75,1075.75,1075.00,1075.25,33,33
04/05/2001,10:55,1075.25,1075.50,1074.50,1074.75,50,50
04/05/2001,10:56,1074.75,1075.50,1074.75,1075.50,24,24
04/05/2001,10:57,1075.25,1076.50,1075.25,1076.00,30,30
04/05/2001,10:58,1076.50,1076.75,1076.00,1076.25,22,22
04/05/2001,10:59,1076.25,1076.75,1076.00,1076.25,23,23
04/05/2001,11:00,1076.25,1076.50,1075.75,1076.50,23,23
04/05/2001,11:01,1076.50,1077.50,1076.50,1077.25,36,36
04/05/2001,11:02,1077.25,1077.75,1077.00,1077.00,18,18
04/05/2001,11:03,1077.25,1077.75,1076.50,1077.75,18,18
04/05/2001,11:04,1077.50,1079.00,1077.50,1078.75,91,91
04/05/2001,11:05,1078.50,1078.75,1077.50,1078.00,41,41
04/05/2001,11:06,1078.00,1078.00,1077.25,1077.50,26,26
04/05/2001,11:07,1077.25,1077.50,1076.00,1076.00,48,48
04/05/2001,11:08,1076.25,1077.25,1076.25,1077.25,28,28
04/05/2001,11:09,1077.25,1077.50,1077.00,1077.50,25,25
04/05/2001,11:10,1077.75,1078.25,1077.50,1077.50,21,21
04/05/2001,11:11,1077.50,1077.75,1076.75,1076.75,22,22
04/05/2001,11:12,1076.75,1077.00,1076.50,1077.00,17,17
04/05/2001,11:13,1077.00,1077.00,1076.25,1076.25,13,13
04/05/2001,11:14,1076.25,1076.50,1075.75,1076.00,26,26
04/05/2001,11:15,1076.00,1076.00,1075.50,1075.50,15,15
04/05/2001,11:16,1075.50,1077.00,1075.50,1077.00,18,18
04/05/2001,11:17,1076.50,1077.00,1076.50,1076.50,9,9
04/05/2001,11:18,1076.50,1077.50,1076.50,1077.00,15,15
04/05/2001,11:19,1077.00,1077.00,1075.75,1076.00,21,21
04/05/2001,11:20,1076.00,1076.00,1075.75,1076.00,10,10
04/05/2001,11:21,1075.75,1076.25,1075.75,1076.25,13,13
04/05/2001,11:22,1076.25,1077.00,1076.00,1076.75,18,18
04/05/2001,11:23,1076.75,1078.75,1076.75,1078.50,84,84
04/05/2001,11:24,1078.25,1079.25,1078.00,1078.75,51,51
04/05/2001,11:25,1078.50,1079.00,1078.25,1078.75,32,32
04/05/2001,11:26,1079.00,1080.50,1079.00,1079.50,69,69
04/05/2001,11:27,1079.50,1079.75,1078.50,1079.00,43,43
04/05/2001,11:28,1079.00,1079.25,1078.00,1078.25,32,32
04/05/2001,11:29,1078.25,1079.50,1078.00,1079.25,14,14
04/05/2001,11:30,1079.25,1079.50,1078.25,1078.50,17,17
04/05/2001,11:31,1078.50,1078.50,1077.75,1077.75,39,39
04/05/2001,11:32,1077.75,1079.00,1077.75,1078.75,25,25
04/05/2001,11:33,1078.75,1080.00,1078.50,1079.50,31,31
04/05/2001,11:34,1079.50,1080.00,1079.00,1079.25,33,33
04/05/2001,11:35,1079.25,1079.75,1078.75,1079.75,27,27
04/05/2001,11:36,1079.50,1079.50,1078.75,1079.25,21,21
04/05/2001,11:37,1079.00,1079.50,1079.00,1079.50,21,21
04/05/2001,11:38,1079.25,1079.50,1078.75,1079.00,15,15
04/05/2001,11:39,1078.75,1080.25,1078.75,1079.75,27,27
04/05/2001,11:40,1079.50,1079.75,1079.25,1079.75,15,15
04/05/2001,11:41,1079.50,1079.50,1078.25,1078.75,32,32
04/05/2001,11:42,1079.00,1079.25,1078.50,1078.75,24,24
04/05/2001,11:43,1078.75,1079.25,1078.75,1078.75,15,15
04/05/2001,11:44,1078.50,1078.75,1078.25,1078.25,23,23
04/05/2001,11:45,1078.50,1078.50,1077.25,1077.25,46,46
04/05/2001,11:46,1077.25,1077.50,1076.75,1077.50,31,31
04/05/2001,11:47,1077.25,1077.75,1077.25,1077.75,20,20
04/05/2001,11:48,1077.75,1078.75,1077.75,1078.50,22,22
04/05/2001,11:49,1078.50,1079.50,1078.25,1078.50,33,33
04/05/2001,11:50,1078.25,1078.25,1077.25,1077.50,20,20
04/05/2001,11:51,1077.75,1078.25,1077.25,1078.00,21,21
04/05/2001,11:52,1077.75,1078.75,1077.75,1078.50,24,24
04/05/2001,11:53,1078.50,1079.50,1078.25,1079.25,42,42
04/05/2001,11:54,1079.25,1080.25,1078.75,1080.00,34,34
04/05/2001,11:55,1080.00,1081.25,1080.00,1081.25,38,38
04/05/2001,11:56,1081.25,1081.50,1080.75,1081.50,60,60
04/05/2001,11:57,1081.50,1082.00,1081.00,1081.50,39,39
04/05/2001,11:58,1081.75,1081.75,1080.75,1080.75,31,31
04/05/2001,11:59,1081.00,1081.75,1080.75,1081.50,27,27
04/05/2001,12:00,1081.25,1081.50,1080.75,1081.00,18,18
04/05/2001,12:01,1081.25,1082.00,1081.00,1082.00,18,18
04/05/2001,12:02,1082.00,1084.00,1082.00,1082.00,117,117
04/05/2001,12:03,1082.25,1083.00,1082.00,1082.75,36,36
04/05/2001,12:04,1082.75,1083.50,1082.50,1083.00,28,28
04/05/2001,12:05,1083.25,1083.50,1082.50,1083.00,35,35
04/05/2001,12:06,1083.25,1083.25,1082.50,1082.75,24,24
04/05/2001,12:07,1082.75,1083.00,1082.25,1082.25,26,26
04/05/2001,12:08,1082.00,1082.25,1081.50,1081.75,40,40
04/05/2001,12:09,1081.75,1083.00,1081.50,1082.75,44,44
04/05/2001,12:10,1083.00,1083.25,1082.50,1083.00,23,23
04/05/2001,12:11,1082.75,1083.00,1082.25,1082.50,12,12
04/05/2001,12:12,1082.75,1083.00,1082.00,1082.25,20,20
04/05/2001,12:13,1082.00,1082.25,1081.75,1081.75,20,20
04/05/2001,12:14,1081.75,1082.25,1081.75,1082.00,29,29
04/05/2001,12:15,1081.75,1082.00,1081.25,1081.75,39,39
04/05/2001,12:16,1081.75,1082.25,1081.25,1082.00,30,30
04/05/2001,12:17,1082.00,1082.75,1082.00,1082.25,33,33
04/05/2001,12:18,1082.25,1082.50,1082.00,1082.25,19,19
04/05/2001,12:19,1082.25,1082.25,1081.50,1081.50,20,20
04/05/2001,12:20,1081.50,1083.25,1081.50,1083.25,51,51
04/05/2001,12:21,1083.25,1083.25,1082.25,1082.50,50,50
04/05/2001,12:22,1082.75,1083.50,1082.50,1083.50,24,24
04/05/2001,12:23,1083.25,1083.50,1082.75,1083.00,19,19
04/05/2001,12:24,1083.00,1084.50,1082.75,1084.25,42,42
04/05/2001,12:25,1084.25,1084.50,1083.50,1084.25,50,50
04/05/2001,12:26,1084.25,1084.75,1084.00,1084.00,40,40
04/05/2001,12:27,1084.25,1084.50,1084.00,1084.00,24,24
04/05/2001,12:28,1084.00,1084.50,1084.00,1084.50,26,26
04/05/2001,12:29,1084.50,1085.00,1084.25,1085.00,34,34
04/05/2001,12:30,1084.75,1085.50,1084.75,1085.00,68,68
04/05/2001,12:31,1085.25,1086.00,1085.00,1085.50,57,57
04/05/2001,12:32,1085.50,1085.75,1084.75,1085.00,39,39
04/05/2001,12:33,1085.25,1085.25,1084.00,1084.25,46,46
04/05/2001,12:34,1084.25,1084.50,1083.75,1083.75,23,23
04/05/2001,12:35,1084.00,1084.25,1083.50,1083.75,33,33
04/05/2001,12:36,1083.75,1084.00,1083.25,1083.75,20,20
04/05/2001,12:37,1083.75,1084.25,1083.75,1084.25,24,24
04/05/2001,12:38,1084.00,1084.50,1083.50,1084.00,33,33
04/05/2001,12:39,1084.25,1084.25,1083.25,1083.75,29,29
04/05/2001,12:40,1084.00,1084.50,1083.75,1084.00,26,26
04/05/2001,12:41,1084.00,1084.75,1083.75,1084.00,36,36
04/05/2001,12:42,1084.25,1085.25,1084.25,1084.75,44,44
04/05/2001,12:43,1084.75,1085.00,1084.25,1085.00,23,23
04/05/2001,12:44,1084.75,1085.25,1084.50,1085.00,27,27
04/05/2001,12:45,1085.25,1085.25,1084.25,1085.00,29,29
04/05/2001,12:46,1084.75,1084.75,1083.75,1084.25,55,55
04/05/2001,12:47,1084.00,1084.50,1083.75,1084.00,27,27
04/05/2001,12:48,1084.00,1084.25,1083.50,1084.00,24,24
04/05/2001,12:49,1084.00,1084.50,1084.00,1084.50,27,27
04/05/2001,12:50,1084.50,1084.50,1083.75,1083.75,30,30
04/05/2001,12:51,1084.00,1084.25,1083.25,1083.25,56,56
04/05/2001,12:52,1083.25,1083.50,1082.75,1083.00,52,52
04/05/2001,12:53,1083.25,1083.50,1082.50,1082.50,54,54
04/05/2001,12:54,1082.50,1082.75,1082.25,1082.25,49,49
04/05/2001,12:55,1082.25,1082.50,1081.75,1081.75,41,41
04/05/2001,12:56,1081.75,1082.00,1081.50,1081.50,46,46
04/05/2001,12:57,1081.50,1082.00,1081.50,1082.00,27,27
04/05/2001,12:58,1082.00,1082.25,1081.00,1081.25,55,55
04/05/2001,12:59,1081.25,1082.00,1081.25,1081.75,30,30
04/05/2001,13:00,1082.00,1082.50,1081.75,1082.50,33,33
04/05/2001,13:01,1082.25,1083.00,1082.25,1082.75,37,37
04/05/2001,13:02,1082.75,1083.25,1082.50,1083.00,36,36
04/05/2001,13:03,1083.00,1083.50,1082.50,1083.00,50,50
04/05/2001,13:04,1083.00,1083.00,1082.25,1082.25,29,29
04/05/2001,13:05,1082.25,1082.75,1081.75,1082.50,52,52
04/05/2001,13:06,1082.50,1083.00,1082.25,1082.75,20,20
04/05/2001,13:07,1083.00,1083.50,1082.50,1083.50,28,28
04/05/2001,13:08,1083.50,1083.50,1082.50,1083.00,19,19
04/05/2001,13:09,1083.00,1083.00,1082.25,1082.25,24,24
04/05/2001,13:10,1082.25,1082.50,1082.00,1082.25,23,23
04/05/2001,13:11,1082.50,1082.50,1081.50,1081.50,53,53
04/05/2001,13:12,1081.50,1082.50,1081.50,1082.50,35,35
04/05/2001,13:13,1082.50,1083.50,1082.50,1083.50,63,63
04/05/2001,13:14,1083.50,1085.75,1083.50,1085.00,138,138
04/05/2001,13:15,1085.25,1085.50,1084.50,1085.25,50,50
04/05/2001,13:16,1085.25,1086.50,1085.25,1086.25,111,111
04/05/2001,13:17,1086.50,1087.50,1086.50,1087.50,127,127
04/05/2001,13:18,1087.50,1088.50,1087.25,1088.50,82,82
04/05/2001,13:19,1088.25,1088.25,1087.25,1087.50,43,43
04/05/2001,13:20,1087.50,1087.75,1086.75,1087.00,51,51
04/05/2001,13:21,1087.00,1087.75,1086.50,1087.25,61,61
04/05/2001,13:22,1087.25,1088.00,1087.25,1088.00,69,69
04/05/2001,13:23,1088.00,1088.25,1087.50,1087.75,38,38
04/05/2001,13:24,1087.75,1088.75,1087.25,1088.75,59,59
04/05/2001,13:25,1088.75,1089.00,1088.25,1088.50,61,61
04/05/2001,13:26,1088.75,1089.75,1088.50,1089.00,75,75
04/05/2001,13:27,1089.25,1090.25,1088.75,1090.25,79,79
04/05/2001,13:28,1090.00,1090.50,1089.50,1089.75,65,65
04/05/2001,13:29,1089.75,1090.00,1089.25,1089.25,71,71
04/05/2001,13:30,1089.25,1089.75,1088.75,1089.50,67,67
04/05/2001,13:31,1089.50,1089.50,1088.50,1089.00,41,41
04/05/2001,13:32,1089.00,1089.50,1088.75,1089.00,31,31
04/05/2001,13:33,1089.25,1090.00,1089.00,1090.00,30,30
04/05/2001,13:34,1090.00,1091.50,1089.75,1090.75,84,84
04/05/2001,13:35,1090.50,1091.75,1090.00,1091.50,69,69
04/05/2001,13:36,1091.25,1092.50,1090.75,1091.50,93,93
04/05/2001,13:37,1091.75,1092.75,1091.50,1092.50,86,86
04/05/2001,13:38,1092.75,1093.50,1092.50,1092.50,84,84
04/05/2001,13:39,1092.50,1093.00,1091.50,1091.75,69,69
04/05/2001,13:40,1091.75,1092.75,1091.75,1092.00,68,68
04/05/2001,13:41,1092.00,1092.50,1091.50,1091.50,43,43
04/05/2001,13:42,1091.50,1091.75,1090.75,1090.75,67,67
04/05/2001,13:43,1091.00,1091.25,1090.00,1090.00,66,66
04/05/2001,13:44,1090.25,1091.25,1089.50,1089.75,103,103
04/05/2001,13:45,1089.75,1090.75,1089.50,1089.75,86,86
04/05/2001,13:46,1089.75,1090.75,1089.75,1090.50,44,44
04/05/2001,13:47,1090.50,1091.00,1090.00,1090.75,55,55
04/05/2001,13:48,1091.00,1091.25,1090.00,1090.25,56,56
04/05/2001,13:49,1090.00,1091.25,1090.00,1091.25,54,54
04/05/2001,13:50,1091.25,1093.00,1091.25,1092.75,94,94
04/05/2001,13:51,1093.00,1094.25,1092.50,1094.25,128,128
04/05/2001,13:52,1094.25,1094.75,1093.25,1094.75,125,125
04/05/2001,13:53,1094.75,1094.75,1093.50,1094.25,64,64
04/05/2001,13:54,1094.00,1096.25,1094.00,1095.75,124,124
04/05/2001,13:55,1095.75,1096.00,1094.50,1095.00,64,64
04/05/2001,13:56,1095.00,1095.25,1093.75,1094.25,51,51
04/05/2001,13:57,1094.25,1094.75,1093.75,1093.75,74,74
04/05/2001,13:58,1093.75,1094.00,1093.00,1093.25,72,72
04/05/2001,13:59,1093.25,1094.25,1093.00,1094.00,75,75
04/05/2001,14:00,1094.00,1094.50,1093.25,1093.25,58,58
04/05/2001,14:01,1093.25,1093.50,1092.50,1093.25,59,59
04/05/2001,14:02,1093.25,1094.50,1092.50,1094.25,71,71
04/05/2001,14:03,1094.25,1094.50,1093.50,1094.50,46,46
04/05/2001,14:04,1094.25,1094.50,1093.75,1094.25,30,30
04/05/2001,14:05,1094.25,1094.25,1093.75,1093.75,22,22
04/05/2001,14:06,1094.00,1094.25,1093.75,1094.00,20,20
04/05/2001,14:07,1094.00,1095.00,1094.00,1094.50,72,72
04/05/2001,14:08,1094.50,1095.00,1093.75,1094.00,76,76
04/05/2001,14:09,1094.00,1094.00,1093.00,1093.25,63,63
04/05/2001,14:10,1093.25,1094.00,1092.75,1093.75,69,69
04/05/2001,14:11,1094.00,1094.50,1093.50,1094.00,41,41
04/05/2001,14:12,1094.25,1094.75,1093.75,1094.50,54,54
04/05/2001,14:13,1094.75,1095.50,1093.50,1093.75,104,104
04/05/2001,14:14,1093.75,1094.25,1093.25,1093.50,48,48
04/05/2001,14:15,1093.25,1094.00,1093.00,1094.00,55,55
04/05/2001,14:16,1094.00,1094.75,1093.75,1094.50,47,47
04/05/2001,14:17,1094.50,1096.00,1094.50,1095.50,72,72
04/05/2001,14:18,1095.50,1096.75,1095.00,1096.50,75,75
04/05/2001,14:19,1096.50,1097.25,1096.00,1096.50,96,96
04/05/2001,14:20,1096.50,1097.00,1095.75,1095.75,57,57
04/05/2001,14:21,1095.75,1097.00,1095.50,1095.50,65,65
04/05/2001,14:22,1095.50,1097.50,1095.50,1096.25,79,79
04/05/2001,14:23,1096.25,1096.75,1096.00,1096.00,57,57
04/05/2001,14:24,1096.00,1096.25,1095.50,1095.75,31,31
04/05/2001,14:25,1095.75,1096.00,1095.25,1095.50,44,44
04/05/2001,14:26,1095.50,1096.25,1095.25,1095.25,41,41
04/05/2001,14:27,1095.25,1095.75,1094.25,1094.50,63,63
04/05/2001,14:28,1094.50,1094.75,1093.75,1094.25,83,83
04/05/2001,14:29,1094.50,1095.00,1093.50,1093.50,52,52
04/05/2001,14:30,1093.50,1094.75,1093.50,1094.75,44,44
04/05/2001,14:31,1094.75,1095.00,1094.25,1094.75,32,32
04/05/2001,14:32,1095.00,1095.25,1094.50,1094.50,30,30
04/05/2001,14:33,1094.50,1094.50,1093.50,1093.75,60,60
04/05/2001,14:34,1093.50,1095.25,1093.50,1095.00,49,49
04/05/2001,14:35,1095.00,1095.50,1094.50,1095.25,40,40
04/05/2001,14:36,1095.25,1095.75,1094.75,1095.00,70,70
04/05/2001,14:37,1094.75,1095.25,1094.50,1095.25,44,44
04/05/2001,14:38,1095.00,1096.25,1094.75,1096.00,70,70
04/05/2001,14:39,1096.25,1096.75,1095.25,1095.75,82,82
04/05/2001,14:40,1095.50,1095.75,1094.50,1095.25,45,45
04/05/2001,14:41,1095.00,1095.00,1094.00,1094.75,59,59
04/05/2001,14:42,1095.00,1098.00,1094.75,1097.50,112,112
04/05/2001,14:43,1097.50,1098.25,1096.25,1096.75,84,84
04/05/2001,14:44,1097.00,1098.00,1095.75,1096.00,64,64
04/05/2001,14:45,1096.00,1096.00,1094.00,1094.00,71,71
04/05/2001,14:46,1094.00,1094.75,1092.25,1092.25,92,92
04/05/2001,14:47,1092.50,1093.50,1091.75,1093.50,87,87
04/05/2001,14:48,1093.50,1094.00,1093.00,1093.75,62,62
04/05/2001,14:49,1094.00,1094.00,1092.00,1093.75,59,59
04/05/2001,14:50,1093.75,1094.25,1092.25,1093.25,72,72
04/05/2001,14:51,1093.25,1094.00,1092.75,1093.50,78,78
04/05/2001,14:52,1093.25,1095.25,1093.25,1094.50,72,72
04/05/2001,14:53,1094.50,1094.75,1093.25,1093.50,56,56
04/05/2001,14:54,1093.50,1093.50,1092.50,1093.00,60,60
04/05/2001,14:55,1093.00,1094.00,1092.75,1093.25,40,40
04/05/2001,14:56,1093.50,1094.00,1092.75,1093.50,48,48
04/05/2001,14:57,1093.50,1094.75,1093.50,1094.25,54,54
04/05/2001,14:58,1094.50,1094.75,1093.75,1094.00,32,32
04/05/2001,14:59,1093.75,1094.50,1093.50,1094.50,34,34
04/05/2001,15:00,1094.00,1095.00,1094.00,1094.75,39,39
04/05/2001,15:01,1094.75,1096.50,1094.75,1096.50,77,77
04/05/2001,15:02,1096.75,1097.50,1095.25,1095.50,98,98
04/05/2001,15:03,1095.50,1096.00,1094.00,1094.25,54,54
04/05/2001,15:04,1094.25,1095.00,1093.75,1094.75,38,38
04/05/2001,15:05,1094.75,1095.25,1094.00,1094.25,35,35
04/05/2001,15:06,1094.25,1094.50,1093.50,1093.75,40,40
04/05/2001,15:07,1093.75,1094.25,1093.50,1094.25,34,34
04/05/2001,15:08,1094.25,1094.75,1094.00,1094.25,26,26
04/05/2001,15:09,1094.25,1094.25,1093.75,1093.75,19,19
04/05/2001,15:10,1094.00,1094.00,1092.50,1092.50,31,31
04/05/2001,15:11,1092.50,1092.50,1090.75,1091.50,55,55
04/05/2001,15:12,1091.25,1093.00,1091.00,1092.50,45,45
04/05/2001,15:13,1092.50,1093.00,1092.00,1092.25,40,40
04/05/2001,15:14,1092.25,1092.25,1091.50,1091.75,25,25
04/05/2001,15:15,1091.50,1091.75,1090.75,1091.25,37,37
04/05/2001,15:16,1091.25,1093.00,1090.75,1092.75,76,76
04/06/2001,00:14,1094.00,1094.00,1094.00,1094.00,0,0
04/06/2001,00:26,1093.75,1093.75,1093.50,1093.50,1,1
04/06/2001,00:28,1093.50,1093.50,1093.50,1093.50,0,0
04/06/2001,00:30,1093.25,1093.25,1093.00,1093.00,1,1
04/06/2001,00:31,1093.00,1093.00,1093.00,1093.00,1,1
04/06/2001,00:32,1093.00,1093.00,1093.00,1093.00,1,1
04/06/2001,00:34,1093.00,1093.00,1093.00,1093.00,0,0
04/06/2001,00:38,1093.00,1093.00,1093.00,1093.00,1,1
04/06/2001,00:39,1093.00,1093.00,1093.00,1093.00,2,2
04/06/2001,00:47,1093.25,1093.25,1093.00,1093.00,1,1
04/06/2001,00:49,1092.50,1092.50,1092.50,1092.50,0,0
04/06/2001,00:53,1093.00,1093.75,1093.00,1093.50,1,1
04/06/2001,00:56,1093.25,1093.25,1092.50,1092.50,3,3
04/06/2001,00:58,1092.50,1092.50,1092.50,1092.50,0,0
04/06/2001,00:59,1092.50,1092.75,1092.50,1092.75,1,1
04/06/2001,01:01,1092.50,1092.50,1092.50,1092.50,0,0
04/06/2001,01:03,1092.50,1092.50,1092.50,1092.50,0,0
04/06/2001,01:05,1092.50,1092.50,1092.25,1092.25,1,1
04/06/2001,01:07,1092.00,1092.00,1092.00,1092.00,2,2
04/06/2001,01:08,1092.25,1092.25,1092.25,1092.25,0,0
04/06/2001,01:10,1092.00,1092.25,1092.00,1092.25,1,1
04/06/2001,01:12,1092.25,1092.25,1092.00,1092.00,2,2
04/06/2001,01:13,1092.25,1092.25,1092.25,1092.25,1,1
04/06/2001,01:18,1092.25,1092.25,1092.25,1092.25,0,0
04/06/2001,01:19,1092.00,1092.00,1092.00,1092.00,0,0
04/06/2001,01:20,1091.75,1091.75,1091.50,1091.50,2,2
04/06/2001,01:23,1091.50,1091.50,1091.50,1091.50,0,0
04/06/2001,01:29,1091.25,1091.25,1091.25,1091.25,0,0
04/06/2001,01:31,1091.50,1091.50,1091.50,1091.50,0,0
04/06/2001,01:36,1091.50,1091.50,1091.50,1091.50,0,0
04/06/2001,01:39,1091.50,1091.50,1091.50,1091.50,0,0
04/06/2001,01:49,1091.50,1091.50,1091.50,1091.50,0,0
04/06/2001,01:52,1091.75,1091.75,1091.75,1091.75,0,0
04/06/2001,01:53,1091.50,1091.50,1091.50,1091.50,0,0
04/06/2001,01:55,1091.75,1091.75,1091.75,1091.75,1,1
04/06/2001,01:57,1092.00,1092.00,1092.00,1092.00,1,1
04/06/2001,01:58,1092.25,1092.25,1092.25,1092.25,0,0
04/06/2001,01:59,1092.00,1092.25,1092.00,1092.25,1,1
04/06/2001,02:01,1092.00,1092.00,1092.00,1092.00,0,0
04/06/2001,02:05,1091.75,1091.75,1091.75,1091.75,0,0
04/06/2001,02:06,1091.50,1091.50,1091.50,1091.50,1,1
04/06/2001,02:09,1091.75,1091.75,1091.75,1091.75,0,0
04/06/2001,02:11,1091.75,1091.75,1091.75,1091.75,1,1
04/06/2001,02:12,1091.50,1091.50,1091.50,1091.50,0,0
04/06/2001,02:13,1091.50,1091.50,1091.50,1091.50,1,1
04/06/2001,02:14,1091.50,1091.50,1091.50,1091.50,0,0
04/06/2001,02:15,1091.25,1091.25,1091.25,1091.25,0,0
04/06/2001,02:16,1091.25,1091.25,1090.50,1090.50,6,6
04/06/2001,02:17,1090.50,1090.75,1090.50,1090.50,2,2
04/06/2001,02:18,1090.50,1090.50,1090.25,1090.50,3,3
04/06/2001,02:19,1090.25,1090.25,1090.00,1090.00,2,2
04/06/2001,02:20,1090.00,1090.50,1090.00,1090.50,2,2
04/06/2001,02:21,1090.25,1090.25,1090.25,1090.25,0,0
04/06/2001,02:23,1090.50,1090.50,1090.50,1090.50,1,1
04/06/2001,02:24,1090.25,1090.25,1090.25,1090.25,0,0
04/06/2001,02:25,1090.25,1090.25,1090.00,1090.00,2,2
04/06/2001,02:26,1090.00,1090.00,1089.75,1089.75,2,2
04/06/2001,02:27,1090.00,1090.00,1089.75,1089.75,1,1
04/06/2001,02:28,1089.75,1089.75,1089.75,1089.75,1,1
04/06/2001,02:29,1089.75,1090.00,1089.75,1089.75,2,2
04/06/2001,02:30,1089.75,1090.00,1089.50,1089.75,3,3
04/06/2001,02:31,1089.50,1089.50,1089.25,1089.25,5,5
04/06/2001,02:32,1089.25,1089.25,1089.00,1089.25,4,4
04/06/2001,02:33,1089.25,1089.50,1089.00,1089.25,5,5
04/06/2001,02:34,1089.00,1089.00,1089.00,1089.00,1,1
04/06/2001,02:35,1088.75,1089.00,1088.75,1089.00,2,2
04/06/2001,02:36,1088.75,1089.00,1088.50,1088.50,5,5
04/06/2001,02:37,1088.50,1089.00,1088.50,1089.00,1,1
04/06/2001,02:38,1089.00,1089.25,1089.00,1089.25,2,2
04/06/2001,02:39,1089.50,1090.50,1089.50,1090.50,4,4
04/06/2001,02:40,1090.25,1090.25,1090.25,1090.25,2,2
04/06/2001,02:41,1090.25,1090.75,1090.25,1090.75,3,3
04/06/2001,02:42,1091.00,1091.25,1090.75,1091.25,2,2
04/06/2001,02:43,1091.50,1092.00,1091.50,1091.75,5,5
04/06/2001,02:44,1091.75,1091.75,1091.75,1091.75,1,1
04/06/2001,02:45,1092.00,1092.00,1091.75,1092.00,3,3
04/06/2001,02:46,1091.50,1092.00,1091.00,1091.00,3,3
04/06/2001,02:47,1090.75,1090.75,1090.50,1090.75,3,3
04/06/2001,02:48,1091.00,1091.25,1091.00,1091.25,1,1
04/06/2001,02:49,1090.75,1091.50,1090.75,1091.50,2,2
04/06/2001,02:50,1091.50,1091.50,1091.50,1091.50,1,1
04/06/2001,02:52,1091.25,1091.25,1091.25,1091.25,0,0
04/06/2001,02:53,1091.50,1091.50,1091.50,1091.50,0,0
04/06/2001,02:54,1091.50,1091.75,1091.50,1091.75,3,3
04/06/2001,02:55,1091.75,1091.75,1091.50,1091.50,1,1
04/06/2001,02:56,1091.50,1091.50,1091.00,1091.25,5,5
04/06/2001,02:57,1091.00,1091.50,1090.75,1091.50,3,3
04/06/2001,02:58,1091.50,1091.50,1091.25,1091.50,1,1
04/06/2001,02:59,1091.75,1091.75,1091.75,1091.75,1,1
04/06/2001,03:00,1091.50,1091.50,1091.50,1091.50,0,0
04/06/2001,03:02,1091.50,1091.50,1091.50,1091.50,1,1
04/06/2001,03:03,1091.50,1091.50,1091.00,1091.00,2,2
04/06/2001,03:04,1090.75,1090.75,1090.75,1090.75,1,1
04/06/2001,03:06,1090.75,1091.00,1090.75,1091.00,1,1
04/06/2001,03:08,1090.75,1091.00,1090.75,1091.00,1,1
04/06/2001,03:09,1090.50,1091.00,1090.50,1091.00,2,2
04/06/2001,03:10,1091.00,1091.00,1091.00,1091.00,0,0
04/06/2001,03:11,1091.00,1091.00,1090.50,1090.50,2,2
04/06/2001,03:13,1090.50,1090.75,1090.50,1090.50,1,1
04/06/2001,03:14,1090.75,1090.75,1090.75,1090.75,0,0
04/06/2001,03:15,1090.50,1090.50,1090.50,1090.50,0,0
04/06/2001,03:17,1091.00,1091.00,1091.00,1091.00,1,1
04/06/2001,03:18,1090.75,1090.75,1090.75,1090.75,0,0
04/06/2001,03:19,1090.50,1090.50,1090.50,1090.50,0,0
04/06/2001,03:20,1090.50,1090.50,1090.50,1090.50,0,0
04/06/2001,03:21,1090.25,1090.25,1090.00,1090.00,1,1
04/06/2001,03:22,1090.25,1090.25,1090.00,1090.25,1,1
04/06/2001,03:23,1090.25,1090.50,1090.25,1090.50,2,2
04/06/2001,03:24,1090.25,1090.25,1089.75,1089.75,4,4
04/06/2001,03:25,1089.75,1089.75,1089.75,1089.75,1,1
04/06/2001,03:26,1090.00,1090.00,1089.75,1089.75,1,1
04/06/2001,03:27,1089.75,1089.75,1089.75,1089.75,1,1
04/06/2001,03:28,1089.50,1089.50,1089.25,1089.25,1,1
04/06/2001,03:29,1089.25,1089.25,1089.25,1089.25,1,1
04/06/2001,03:30,1089.25,1089.25,1088.75,1088.75,3,3
04/06/2001,03:31,1088.75,1089.00,1088.75,1089.00,2,2
04/06/2001,03:32,1089.00,1089.25,1089.00,1089.00,3,3
04/06/2001,03:33,1088.75,1088.75,1088.75,1088.75,1,1
04/06/2001,03:34,1089.00,1089.00,1089.00,1089.00,2,2
04/06/2001,03:35,1089.25,1089.50,1089.25,1089.50,1,1
04/06/2001,03:37,1089.75,1090.00,1089.75,1089.75,2,2
04/06/2001,03:38,1089.75,1089.75,1089.50,1089.50,2,2
04/06/2001,03:39,1089.50,1090.00,1089.50,1090.00,2,2
04/06/2001,03:40,1089.50,1090.00,1089.50,1089.50,2,2
04/06/2001,03:41,1089.75,1089.75,1089.50,1089.50,1,1
04/06/2001,03:44,1089.25,1089.25,1089.00,1089.00,2,2
04/06/2001,03:45,1089.25,1089.50,1089.25,1089.50,1,1
04/06/2001,03:46,1089.50,1089.75,1089.50,1089.75,1,1
04/06/2001,03:48,1090.00,1090.25,1089.75,1089.75,2,2
04/06/2001,03:49,1090.25,1090.25,1090.00,1090.00,1,1
04/06/2001,03:50,1090.25,1090.25,1090.25,1090.25,1,1
04/06/2001,03:52,1090.25,1090.25,1090.00,1090.00,1,1
04/06/2001,03:53,1090.00,1090.25,1090.00,1090.25,1,1
04/06/2001,03:55,1090.25,1090.50,1090.25,1090.50,1,1
04/06/2001,03:56,1090.75,1091.00,1090.75,1091.00,1,1
04/06/2001,03:57,1091.00,1091.00,1090.75,1090.75,1,1
04/06/2001,03:58,1091.00,1091.00,1091.00,1091.00,0,0
04/06/2001,04:00,1090.50,1090.50,1090.50,1090.50,0,0
04/06/2001,04:01,1090.75,1091.00,1090.75,1091.00,1,1
04/06/2001,04:03,1091.00,1091.00,1091.00,1091.00,1,1
04/06/2001,04:04,1091.25,1091.25,1091.25,1091.25,1,1
04/06/2001,04:05,1091.25,1091.25,1091.25,1091.25,0,0
04/06/2001,04:06,1091.25,1091.25,1091.25,1091.25,0,0
04/06/2001,04:09,1091.00,1091.00,1091.00,1091.00,0,0
04/06/2001,04:10,1090.75,1090.75,1090.50,1090.50,3,3
04/06/2001,04:11,1090.25,1090.50,1090.25,1090.50,1,1
04/06/2001,04:12,1090.25,1090.25,1090.25,1090.25,0,0
04/06/2001,04:13,1090.00,1090.00,1088.75,1089.25,6,6
04/06/2001,04:14,1088.75,1089.25,1088.75,1088.75,3,3
04/06/2001,04:15,1088.75,1089.25,1088.75,1089.25,3,3
04/06/2001,04:16,1089.25,1089.25,1089.25,1089.25,2,2
04/06/2001,04:17,1089.25,1089.50,1089.25,1089.50,1,1
04/06/2001,04:18,1089.50,1090.00,1089.25,1090.00,4,4
04/06/2001,04:19,1090.25,1090.25,1090.00,1090.25,2,2
04/06/2001,04:20,1090.00,1090.50,1090.00,1090.50,1,1
04/06/2001,04:21,1090.50,1090.50,1090.50,1090.50,0,0
04/06/2001,04:22,1090.75,1091.00,1090.75,1091.00,2,2
04/06/2001,04:23,1091.00,1091.00,1090.00,1090.00,7,7
04/06/2001,04:24,1090.00,1090.50,1089.50,1089.50,6,6
04/06/2001,04:25,1089.50,1089.50,1089.50,1089.50,0,0
04/06/2001,04:26,1089.50,1089.75,1089.50,1089.50,3,3
04/06/2001,04:27,1089.75,1089.75,1089.75,1089.75,0,0
04/06/2001,04:28,1090.00,1090.25,1090.00,1090.00,3,3
04/06/2001,04:29,1090.00,1090.00,1089.75,1089.75,2,2
04/06/2001,04:30,1090.00,1090.25,1089.50,1090.25,3,3
04/06/2001,04:31,1090.25,1090.50,1090.25,1090.25,1,1
04/06/2001,04:33,1090.00,1090.00,1090.00,1090.00,2,2
04/06/2001,04:34,1090.00,1090.00,1089.50,1089.50,1,1
04/06/2001,04:35,1089.50,1089.75,1089.25,1089.25,3,3
04/06/2001,04:36,1089.25,1089.25,1089.00,1089.00,2,2
04/06/2001,04:37,1088.75,1088.75,1088.75,1088.75,1,1
04/06/2001,04:38,1088.75,1089.00,1088.75,1089.00,3,3
04/06/2001,04:39,1089.00,1089.25,1088.50,1088.50,2,2
04/06/2001,04:40,1088.50,1088.50,1088.50,1088.50,2,2
04/06/2001,04:41,1088.50,1088.50,1088.00,1088.25,5,5
04/06/2001,04:42,1088.25,1088.25,1088.00,1088.00,3,3
04/06/2001,04:43,1087.75,1087.75,1087.50,1087.50,2,2
04/06/2001,04:44,1087.50,1087.50,1087.00,1087.00,7,7
04/06/2001,04:45,1086.75,1087.00,1086.75,1086.75,3,3
04/06/2001,04:46,1086.75,1087.50,1086.75,1087.50,2,2
04/06/2001,04:47,1087.50,1088.25,1087.50,1088.25,3,3
04/06/2001,04:48,1088.75,1088.75,1088.25,1088.25,3,3
04/06/2001,04:49,1088.50,1088.50,1088.50,1088.50,2,2
04/06/2001,04:51,1088.75,1088.75,1088.75,1088.75,2,2
04/06/2001,04:52,1088.50,1089.00,1088.25,1088.50,4,4
04/06/2001,04:53,1088.50,1088.50,1088.50,1088.50,0,0
04/06/2001,04:54,1088.50,1088.50,1088.25,1088.25,1,1
04/06/2001,04:55,1088.25,1088.50,1088.25,1088.50,1,1
04/06/2001,04:56,1088.50,1088.75,1088.50,1088.75,1,1
04/06/2001,04:57,1089.00,1089.25,1089.00,1089.25,4,4
04/06/2001,04:58,1089.25,1089.25,1089.25,1089.25,0,0
04/06/2001,05:02,1089.50,1089.50,1089.50,1089.50,0,0
04/06/2001,05:04,1089.25,1089.25,1088.75,1088.75,2,2
04/06/2001,05:05,1088.50,1088.50,1087.75,1087.75,4,4
04/06/2001,05:06,1087.50,1087.50,1087.50,1087.50,1,1
04/06/2001,05:07,1087.75,1087.75,1087.50,1087.50,4,4
04/06/2001,05:08,1087.25,1087.50,1087.25,1087.50,1,1
04/06/2001,05:09,1087.75,1088.75,1087.75,1088.75,3,3
04/06/2001,05:10,1088.75,1088.75,1088.75,1088.75,0,0
04/06/2001,05:11,1088.50,1088.75,1088.50,1088.75,1,1
04/06/2001,05:12,1088.75,1088.75,1088.75,1088.75,1,1
04/06/2001,05:13,1088.75,1088.75,1088.50,1088.50,1,1
04/06/2001,05:14,1088.50,1088.50,1088.25,1088.25,2,2
04/06/2001,05:16,1088.25,1088.25,1088.00,1088.00,1,1
04/06/2001,05:17,1088.00,1088.00,1087.50,1087.50,1,1
04/06/2001,05:19,1087.75,1088.00,1087.75,1088.00,1,1
04/06/2001,05:20,1088.50,1088.50,1088.50,1088.50,1,1
04/06/2001,05:21,1088.50,1089.00,1088.50,1089.00,3,3
04/06/2001,05:22,1089.00,1089.00,1088.75,1088.75,2,2
04/06/2001,05:23,1088.50,1089.00,1088.50,1088.75,3,3
04/06/2001,05:24,1089.00,1089.75,1089.00,1089.75,2,2
04/06/2001,05:25,1089.50,1090.25,1089.50,1090.25,2,2
04/06/2001,05:26,1090.00,1090.25,1090.00,1090.00,3,3
04/06/2001,05:27,1089.75,1090.00,1089.75,1090.00,1,1
04/06/2001,05:28,1089.50,1089.75,1089.50,1089.75,1,1
04/06/2001,05:29,1089.50,1089.50,1089.50,1089.50,1,1
04/06/2001,05:30,1089.50,1089.75,1089.50,1089.75,1,1
04/06/2001,05:32,1089.75,1090.00,1089.25,1089.75,3,3
04/06/2001,05:33,1089.25,1089.25,1089.00,1089.00,2,2
04/06/2001,05:34,1089.00,1089.00,1089.00,1089.00,0,0
04/06/2001,05:35,1088.75,1088.75,1088.75,1088.75,1,1
04/06/2001,05:36,1089.25,1089.25,1088.75,1088.75,1,1
04/06/2001,05:37,1088.75,1089.00,1088.50,1088.50,1,1
04/06/2001,05:38,1088.50,1088.50,1088.50,1088.50,1,1
04/06/2001,05:39,1088.75,1089.50,1088.75,1089.50,2,2
04/06/2001,05:40,1089.75,1089.75,1089.25,1089.25,3,3
04/06/2001,05:41,1089.00,1089.00,1088.75,1089.00,2,2
04/06/2001,05:42,1088.75,1089.25,1088.50,1088.50,2,2
04/06/2001,05:43,1088.50,1088.50,1088.00,1088.00,3,3
04/06/2001,05:44,1088.25,1088.50,1088.25,1088.50,1,1
04/06/2001,05:47,1088.50,1088.50,1087.25,1087.25,7,7
04/06/2001,05:48,1087.00,1087.50,1087.00,1087.50,3,3
04/06/2001,05:49,1087.50,1088.00,1087.25,1088.00,3,3
04/06/2001,05:50,1087.50,1087.75,1087.00,1087.00,6,6
04/06/2001,05:51,1087.00,1087.25,1087.00,1087.00,2,2
04/06/2001,05:52,1087.25,1087.25,1086.75,1086.75,4,4
04/06/2001,05:53,1087.00,1087.25,1087.00,1087.00,3,3
04/06/2001,05:54,1086.75,1088.00,1086.75,1088.00,5,5
04/06/2001,05:55,1088.00,1088.00,1088.00,1088.00,1,1
04/06/2001,05:56,1088.00,1088.00,1088.00,1088.00,0,0
04/06/2001,05:59,1088.00,1088.00,1088.00,1088.00,0,0
04/06/2001,06:00,1087.75,1087.75,1087.75,1087.75,0,0
04/06/2001,06:01,1087.75,1087.75,1087.75,1087.75,1,1
04/06/2001,06:04,1088.00,1088.00,1088.00,1088.00,0,0
04/06/2001,06:05,1088.00,1088.00,1087.50,1087.50,1,1
04/06/2001,06:06,1088.00,1088.25,1088.00,1088.00,2,2
04/06/2001,06:07,1088.00,1088.00,1088.00,1088.00,1,1
04/06/2001,06:08,1087.75,1087.75,1087.75,1087.75,0,0
04/06/2001,06:09,1088.00,1088.00,1087.50,1087.50,1,1
04/06/2001,06:10,1087.75,1088.25,1087.75,1088.25,1,1
04/06/2001,06:11,1088.25,1088.75,1088.25,1088.75,4,4
04/06/2001,06:12,1088.75,1089.25,1088.75,1088.75,4,4
04/06/2001,06:13,1088.50,1089.00,1088.50,1088.75,4,4
04/06/2001,06:14,1088.50,1088.50,1088.50,1088.50,2,2
04/06/2001,06:15,1088.50,1088.50,1088.25,1088.25,1,1
04/06/2001,06:16,1088.00,1088.00,1087.75,1088.00,3,3
04/06/2001,06:17,1088.25,1088.50,1088.25,1088.50,2,2
04/06/2001,06:18,1088.75,1088.75,1088.50,1088.75,1,1
04/06/2001,06:19,1089.00,1089.25,1088.75,1088.75,2,2
04/06/2001,06:20,1089.00,1089.25,1088.75,1089.25,6,6
04/06/2001,06:21,1089.25,1089.50,1089.00,1089.50,4,4
04/06/2001,06:22,1089.25,1089.50,1089.25,1089.25,1,1
04/06/2001,06:23,1089.50,1089.50,1089.50,1089.50,1,1
04/06/2001,06:24,1089.50,1089.75,1089.50,1089.75,1,1
04/06/2001,06:25,1089.50,1089.75,1089.50,1089.75,2,2
04/06/2001,06:26,1090.00,1090.00,1090.00,1090.00,2,2
04/06/2001,06:27,1089.75,1089.75,1089.75,1089.75,1,1
04/06/2001,06:28,1089.75,1089.75,1089.75,1089.75,0,0
04/06/2001,06:30,1090.00,1090.00,1090.00,1090.00,0,0
04/06/2001,06:31,1090.00,1090.00,1090.00,1090.00,0,0
04/06/2001,06:32,1090.25,1090.25,1089.75,1089.75,1,1
04/06/2001,06:33,1089.50,1089.75,1089.50,1089.75,1,1
04/06/2001,06:34,1089.75,1090.00,1089.25,1089.25,4,4
04/06/2001,06:35,1089.50,1089.50,1089.25,1089.25,2,2
04/06/2001,06:36,1089.25,1089.25,1089.25,1089.25,1,1
04/06/2001,06:37,1089.25,1089.50,1089.25,1089.50,2,2
04/06/2001,06:38,1089.75,1090.00,1089.25,1089.25,7,7
04/06/2001,06:39,1089.25,1089.25,1087.75,1088.25,10,10
04/06/2001,06:40,1088.25,1088.50,1087.75,1087.75,6,6
04/06/2001,06:41,1088.00,1088.25,1088.00,1088.00,3,3
04/06/2001,06:42,1088.00,1088.25,1088.00,1088.25,5,5
04/06/2001,06:43,1088.50,1088.50,1088.50,1088.50,1,1
04/06/2001,06:44,1088.25,1088.25,1088.25,1088.25,0,0
04/06/2001,06:45,1088.25,1088.50,1088.25,1088.50,1,1
04/06/2001,06:46,1089.00,1089.00,1089.00,1089.00,1,1
04/06/2001,06:47,1088.50,1088.50,1088.25,1088.25,1,1
04/06/2001,06:48,1088.50,1088.50,1088.50,1088.50,0,0
04/06/2001,06:49,1088.50,1088.50,1088.25,1088.50,1,1
04/06/2001,06:50,1088.75,1088.75,1088.75,1088.75,0,0
04/06/2001,06:51,1088.50,1088.50,1087.75,1088.00,5,5
04/06/2001,06:52,1088.00,1088.25,1087.75,1088.00,16,16
04/06/2001,06:53,1088.00,1088.25,1088.00,1088.25,7,7
04/06/2001,06:54,1088.50,1088.50,1087.75,1088.00,4,4
04/06/2001,06:55,1087.50,1088.25,1087.50,1088.25,2,2
04/06/2001,06:56,1088.50,1088.50,1088.00,1088.25,3,3
04/06/2001,06:57,1088.50,1089.50,1088.50,1089.50,6,6
04/06/2001,06:58,1089.50,1089.75,1089.50,1089.50,3,3
04/06/2001,06:59,1089.50,1089.50,1089.25,1089.25,1,1
04/06/2001,07:00,1089.25,1089.25,1089.25,1089.25,0,0
04/06/2001,07:01,1089.25,1089.25,1089.00,1089.00,5,5
04/06/2001,07:02,1089.00,1089.00,1088.50,1088.50,3,3
04/06/2001,07:03,1088.75,1088.75,1088.50,1088.50,1,1
04/06/2001,07:04,1088.50,1088.75,1088.50,1088.75,2,2
04/06/2001,07:05,1088.75,1088.75,1088.50,1088.75,2,2
04/06/2001,07:06,1088.50,1088.50,1088.25,1088.50,2,2
04/06/2001,07:07,1088.25,1089.00,1088.25,1088.50,5,5
04/06/2001,07:08,1088.50,1088.50,1088.50,1088.50,0,0
04/06/2001,07:09,1088.50,1088.50,1088.50,1088.50,0,0
04/06/2001,07:10,1088.75,1089.00,1088.75,1089.00,1,1
04/06/2001,07:11,1088.75,1089.00,1088.75,1088.75,1,1
04/06/2001,07:12,1088.75,1089.00,1088.75,1089.00,2,2
04/06/2001,07:13,1089.25,1089.25,1089.00,1089.00,1,1
04/06/2001,07:14,1088.75,1089.50,1088.75,1089.50,4,4
04/06/2001,07:15,1089.00,1089.50,1089.00,1089.00,3,3
04/06/2001,07:16,1089.00,1089.75,1089.00,1089.75,7,7
04/06/2001,07:17,1089.50,1089.75,1089.00,1089.50,5,5
04/06/2001,07:18,1089.50,1090.25,1089.50,1089.75,3,3
04/06/2001,07:19,1090.00,1090.00,1090.00,1090.00,1,1
04/06/2001,07:20,1090.00,1090.50,1090.00,1090.25,4,4
04/06/2001,07:21,1090.25,1090.50,1090.00,1090.50,4,4
04/06/2001,07:22,1090.25,1090.75,1090.25,1090.50,4,4
04/06/2001,07:23,1090.50,1090.50,1090.25,1090.50,3,3
04/06/2001,07:24,1090.25,1091.00,1090.25,1091.00,6,6
04/06/2001,07:25,1091.00,1091.75,1091.00,1091.00,8,8
04/06/2001,07:26,1090.50,1091.00,1090.50,1090.75,2,2
04/06/2001,07:27,1090.50,1091.50,1090.50,1090.75,6,6
04/06/2001,07:28,1091.00,1091.00,1090.25,1091.00,5,5
04/06/2001,07:29,1091.00,1091.00,1090.00,1090.00,8,8
04/06/2001,07:30,1090.25,1090.50,1090.00,1090.00,3,3
04/06/2001,07:31,1090.00,1094.50,1089.50,1094.00,17,17
04/06/2001,07:32,1094.50,1096.50,1088.00,1088.25,54,54
04/06/2001,07:33,1089.00,1090.75,1087.50,1088.50,37,37
04/06/2001,07:34,1088.75,1089.25,1086.50,1087.00,38,38
04/06/2001,07:35,1087.00,1088.50,1085.50,1085.75,39,39
04/06/2001,07:36,1085.25,1085.50,1081.50,1082.00,80,80
04/06/2001,07:37,1082.25,1083.25,1080.75,1083.25,62,62
04/06/2001,07:38,1083.50,1083.50,1080.75,1083.25,50,50
04/06/2001,07:39,1083.50,1086.00,1082.75,1085.75,40,40
04/06/2001,07:40,1085.75,1086.00,1084.25,1085.50,35,35
04/06/2001,07:41,1085.50,1086.75,1085.00,1086.00,39,39
04/06/2001,07:42,1086.25,1086.25,1083.75,1084.75,27,27
04/06/2001,07:43,1084.75,1085.50,1084.50,1085.00,26,26
04/06/2001,07:44,1085.25,1086.50,1085.00,1085.50,25,25
04/06/2001,07:45,1085.50,1086.00,1085.00,1085.50,16,16
04/06/2001,07:46,1085.50,1086.50,1085.50,1086.50,7,7
04/06/2001,07:47,1086.50,1086.50,1085.75,1085.75,8,8
04/06/2001,07:48,1085.75,1085.75,1084.25,1084.50,21,21
04/06/2001,07:49,1084.50,1085.50,1084.50,1085.25,10,10
04/06/2001,07:50,1085.00,1085.00,1084.50,1085.00,16,16
04/06/2001,07:51,1084.75,1085.50,1084.75,1085.25,8,8
04/06/2001,07:52,1085.25,1085.25,1084.25,1084.50,11,11
04/06/2001,07:53,1084.75,1085.25,1084.50,1084.75,9,9
04/06/2001,07:54,1085.00,1085.25,1084.50,1085.25,8,8
04/06/2001,07:55,1085.25,1086.00,1084.75,1086.00,13,13
04/06/2001,07:56,1086.00,1086.00,1085.50,1085.50,6,6
04/06/2001,07:57,1085.25,1086.00,1085.25,1086.00,12,12
04/06/2001,07:58,1086.00,1086.25,1085.75,1086.00,8,8
04/06/2001,07:59,1086.00,1086.00,1085.25,1085.25,5,5
04/06/2001,08:00,1085.25,1085.25,1084.75,1085.00,9,9
04/06/2001,08:01,1085.00,1085.50,1084.75,1085.00,7,7
04/06/2001,08:02,1085.00,1085.00,1084.25,1084.25,8,8
04/06/2001,08:03,1084.25,1084.50,1083.75,1084.50,13,13
04/06/2001,08:04,1084.50,1084.75,1084.25,1084.25,8,8
04/06/2001,08:05,1084.00,1084.25,1084.00,1084.25,6,6
04/06/2001,08:06,1084.00,1084.50,1084.00,1084.50,9,9
04/06/2001,08:07,1084.25,1084.75,1084.25,1084.75,4,4
04/06/2001,08:08,1084.75,1084.75,1083.75,1084.00,12,12
04/06/2001,08:09,1084.00,1084.00,1083.25,1083.50,11,11
04/06/2001,08:10,1083.50,1084.00,1083.50,1084.00,4,4
04/06/2001,08:11,1084.25,1084.50,1083.75,1084.50,6,6
04/06/2001,08:12,1084.75,1085.25,1084.25,1085.00,10,10
04/06/2001,08:13,1085.25,1086.00,1085.00,1086.00,13,13
04/06/2001,08:14,1086.00,1086.25,1085.75,1085.75,12,12
04/06/2001,08:15,1086.00,1086.25,1085.50,1086.25,4,4
04/06/2001,08:16,1086.25,1087.25,1086.25,1087.00,15,15
04/06/2001,08:17,1087.00,1087.25,1085.50,1086.50,10,10
04/06/2001,08:18,1086.50,1086.50,1085.75,1086.25,5,5
04/06/2001,08:19,1085.75,1086.50,1085.50,1086.25,3,3
04/06/2001,08:20,1086.25,1086.25,1085.50,1085.50,4,4
04/06/2001,08:21,1085.50,1085.75,1085.50,1085.50,4,4
04/06/2001,08:22,1085.50,1085.50,1085.50,1085.50,1,1
04/06/2001,08:23,1085.75,1085.75,1085.25,1085.25,5,5
04/06/2001,08:24,1085.50,1085.50,1085.25,1085.50,2,2
04/06/2001,08:25,1085.50,1086.00,1085.50,1086.00,5,5
04/06/2001,08:26,1085.75,1086.00,1085.50,1085.75,3,3
04/06/2001,08:27,1085.75,1086.25,1085.50,1086.25,7,7
04/06/2001,08:28,1086.00,1086.00,1085.50,1086.00,4,4
04/06/2001,08:29,1085.75,1085.75,1085.25,1085.25,5,5
04/06/2001,08:30,1085.25,1085.50,1085.00,1085.00,8,8
04/06/2001,08:31,1084.75,1084.75,1081.25,1082.00,57,57
04/06/2001,08:32,1081.75,1083.50,1081.00,1083.50,99,99
04/06/2001,08:33,1083.25,1083.75,1082.50,1083.75,61,61
04/06/2001,08:34,1083.75,1084.25,1081.50,1082.00,94,94
04/06/2001,08:35,1082.25,1082.75,1081.25,1082.25,95,95
04/06/2001,08:36,1082.25,1083.00,1081.25,1081.50,97,97
04/06/2001,08:37,1081.75,1083.00,1081.50,1083.00,80,80
04/06/2001,08:38,1082.75,1083.75,1082.00,1082.25,88,88
04/06/2001,08:39,1082.25,1082.50,1080.25,1081.00,122,122
04/06/2001,08:40,1080.75,1081.25,1078.25,1078.50,142,142
04/06/2001,08:41,1078.75,1079.00,1077.00,1077.50,127,127
04/06/2001,08:42,1077.50,1077.50,1075.25,1076.50,135,135
04/06/2001,08:43,1076.75,1077.00,1075.25,1075.25,113,113
04/06/2001,08:44,1075.25,1076.75,1074.50,1076.50,138,138
04/06/2001,08:45,1076.25,1077.50,1076.00,1076.50,165,165
04/06/2001,08:46,1076.50,1077.75,1076.25,1077.75,86,86
04/06/2001,08:47,1077.25,1077.75,1076.00,1077.00,86,86
04/06/2001,08:48,1077.25,1079.25,1077.00,1078.25,102,102
04/06/2001,08:49,1078.25,1079.50,1078.25,1078.75,76,76
04/06/2001,08:50,1078.75,1079.00,1077.25,1077.75,90,90
04/06/2001,08:51,1077.75,1078.25,1076.75,1077.25,115,115
04/06/2001,08:52,1077.00,1077.00,1076.00,1076.75,94,94
04/06/2001,08:53,1077.00,1077.25,1075.50,1076.00,96,96
04/06/2001,08:54,1076.00,1077.25,1075.75,1077.00,100,100
04/06/2001,08:55,1077.25,1078.50,1076.50,1078.50,110,110
04/06/2001,08:56,1078.50,1079.75,1078.00,1079.50,121,121
04/06/2001,08:57,1079.50,1080.50,1078.50,1079.25,128,128
04/06/2001,08:58,1079.50,1079.50,1078.25,1079.00,96,96
04/06/2001,08:59,1078.75,1080.25,1078.25,1080.25,78,78
04/06/2001,09:00,1080.00,1082.50,1080.00,1082.00,141,141
04/06/2001,09:01,1081.75,1082.00,1080.00,1080.75,82,82
04/06/2001,09:02,1081.00,1081.25,1078.75,1079.75,114,114
04/06/2001,09:03,1079.75,1079.75,1077.50,1077.75,123,123
04/06/2001,09:04,1077.75,1077.75,1076.00,1076.50,131,131
04/06/2001,09:05,1076.50,1077.25,1076.00,1077.25,107,107
04/06/2001,09:06,1077.00,1078.25,1077.00,1078.25,82,82
04/06/2001,09:07,1078.25,1079.00,1077.25,1077.25,95,95
04/06/2001,09:08,1077.00,1078.00,1076.50,1076.50,64,64
04/06/2001,09:09,1076.50,1077.75,1076.25,1077.00,85,85
04/06/2001,09:10,1077.25,1077.75,1076.25,1076.25,71,71
04/06/2001,09:11,1076.25,1076.75,1074.75,1075.00,139,139
04/06/2001,09:12,1075.25,1075.25,1073.50,1074.00,155,155
04/06/2001,09:13,1074.00,1075.25,1074.00,1074.75,107,107
04/06/2001,09:14,1074.75,1075.25,1073.75,1074.25,101,101
04/06/2001,09:15,1074.25,1074.75,1071.50,1071.50,155,155
04/06/2001,09:16,1071.75,1072.50,1070.75,1071.75,126,126
04/06/2001,09:17,1071.75,1072.50,1071.00,1072.50,99,99
04/06/2001,09:18,1072.50,1073.25,1071.75,1072.50,117,117
04/06/2001,09:19,1072.50,1073.50,1071.75,1072.00,97,97
04/06/2001,09:20,1071.75,1073.00,1071.75,1072.50,89,89
04/06/2001,09:21,1072.50,1073.50,1072.00,1073.50,89,89
04/06/2001,09:22,1073.50,1073.75,1072.75,1073.00,100,100
04/06/2001,09:23,1073.00,1073.75,1072.25,1073.75,82,82
04/06/2001,09:24,1073.25,1073.50,1072.25,1073.50,51,51
04/06/2001,09:25,1073.50,1074.25,1073.00,1074.00,75,75
04/06/2001,09:26,1073.75,1074.75,1073.50,1074.00,87,87
04/06/2001,09:27,1074.00,1075.50,1074.00,1075.25,86,86
04/06/2001,09:28,1075.00,1075.25,1073.50,1074.00,91,91
04/06/2001,09:29,1074.25,1074.75,1073.75,1074.50,61,61
04/06/2001,09:30,1074.50,1075.50,1074.25,1075.00,78,78
04/06/2001,09:31,1075.00,1075.75,1074.50,1075.00,75,75
04/06/2001,09:32,1075.00,1075.75,1074.25,1074.75,74,74
04/06/2001,09:33,1075.00,1075.00,1073.50,1073.75,105,105
04/06/2001,09:34,1073.75,1074.00,1072.25,1072.75,105,105
04/06/2001,09:35,1072.50,1072.75,1071.25,1071.25,96,96
04/06/2001,09:36,1071.25,1071.50,1070.00,1070.00,108,108
04/06/2001,09:37,1070.00,1071.25,1069.25,1071.25,110,110
04/06/2001,09:38,1071.25,1071.50,1070.25,1071.00,79,79
04/06/2001,09:39,1071.00,1072.25,1070.50,1072.00,94,94
04/06/2001,09:40,1071.75,1073.00,1071.75,1072.50,80,80
04/06/2001,09:41,1072.25,1074.00,1072.25,1073.50,84,84
04/06/2001,09:42,1073.25,1073.50,1072.50,1072.75,45,45
04/06/2001,09:43,1072.75,1073.00,1072.00,1072.25,74,74
04/06/2001,09:44,1072.25,1073.75,1072.25,1073.75,60,60
04/06/2001,09:45,1073.75,1074.75,1073.25,1074.50,104,104
04/06/2001,09:46,1074.25,1075.75,1074.00,1075.50,88,88
04/06/2001,09:47,1075.50,1075.75,1074.50,1074.75,80,80
04/06/2001,09:48,1074.75,1075.25,1074.00,1074.50,65,65
04/06/2001,09:49,1074.00,1074.75,1073.50,1073.75,61,61
04/06/2001,09:50,1073.75,1073.75,1072.25,1073.00,83,83
04/06/2001,09:51,1073.00,1074.00,1072.50,1072.75,77,77
04/06/2001,09:52,1072.75,1074.50,1072.50,1074.25,45,45
04/06/2001,09:53,1074.25,1074.75,1073.75,1074.25,70,70
04/06/2001,09:54,1074.25,1074.75,1073.75,1074.25,44,44
04/06/2001,09:55,1074.25,1075.75,1074.00,1075.00,78,78
04/06/2001,09:56,1075.00,1075.25,1074.00,1074.00,54,54
04/06/2001,09:57,1073.75,1074.25,1073.25,1074.25,69,69
04/06/2001,09:58,1074.00,1076.50,1074.00,1076.25,154,154
04/06/2001,09:59,1076.00,1076.50,1075.25,1075.25,90,90
04/06/2001,10:00,1075.75,1076.00,1075.00,1075.50,59,59
04/06/2001,10:01,1075.50,1077.25,1075.00,1076.75,116,116
04/06/2001,10:02,1077.00,1078.50,1076.75,1078.00,109,109
04/06/2001,10:03,1077.75,1078.25,1077.25,1077.75,68,68
04/06/2001,10:04,1077.75,1078.00,1076.75,1077.00,66,66
04/06/2001,10:05,1077.00,1077.00,1076.00,1076.50,81,81
04/06/2001,10:06,1076.25,1078.00,1075.75,1077.75,65,65
04/06/2001,10:07,1077.75,1078.00,1077.00,1077.25,47,47
04/06/2001,10:08,1077.00,1077.25,1076.00,1076.25,51,51
04/06/2001,10:09,1076.00,1077.25,1075.75,1076.75,59,59
04/06/2001,10:10,1076.75,1077.25,1076.50,1076.75,50,50
04/06/2001,10:11,1076.50,1076.50,1075.00,1075.25,104,104
04/06/2001,10:12,1075.25,1075.50,1074.75,1075.00,65,65
04/06/2001,10:13,1075.00,1076.00,1074.75,1075.25,48,48
04/06/2001,10:14,1075.50,1075.50,1074.25,1074.25,78,78
04/06/2001,10:15,1074.50,1075.00,1074.00,1074.50,65,65
04/06/2001,10:16,1074.50,1075.75,1074.50,1075.50,64,64
04/06/2001,10:17,1075.75,1077.00,1075.25,1077.00,76,76
04/06/2001,10:18,1076.75,1077.75,1076.75,1077.50,81,81
04/06/2001,10:19,1077.50,1077.75,1076.75,1077.00,57,57
04/06/2001,10:20,1077.25,1077.50,1076.75,1077.25,35,35
04/06/2001,10:21,1077.25,1077.50,1076.00,1076.25,39,39
04/06/2001,10:22,1076.50,1076.50,1075.75,1076.25,44,44
04/06/2001,10:23,1076.50,1077.75,1076.50,1077.75,54,54
04/06/2001,10:24,1077.75,1078.00,1077.00,1077.00,81,81
04/06/2001,10:25,1077.00,1077.50,1076.50,1076.50,63,63
04/06/2001,10:26,1076.50,1077.25,1076.25,1076.50,42,42
04/06/2001,10:27,1076.25,1078.50,1076.00,1078.50,55,55
04/06/2001,10:28,1078.25,1079.75,1078.25,1079.00,121,121
04/06/2001,10:29,1079.00,1079.25,1077.75,1078.50,56,56
04/06/2001,10:30,1078.50,1079.50,1078.00,1079.50,43,43
04/06/2001,10:31,1079.50,1079.50,1078.75,1078.75,47,47
04/06/2001,10:32,1079.00,1079.25,1078.25,1079.00,57,57
04/06/2001,10:33,1078.75,1080.50,1078.75,1079.50,123,123
04/06/2001,10:34,1079.25,1080.25,1078.75,1079.25,58,58
04/06/2001,10:35,1079.50,1080.25,1079.25,1079.75,45,45
04/06/2001,10:36,1080.00,1080.75,1079.75,1080.75,51,51
04/06/2001,10:37,1080.50,1081.25,1080.50,1080.75,53,53
04/06/2001,10:38,1081.00,1081.00,1079.50,1079.50,58,58
04/06/2001,10:39,1079.50,1080.00,1079.00,1079.75,61,61
04/06/2001,10:40,1079.75,1080.00,1078.75,1079.00,63,63
04/06/2001,10:41,1079.00,1079.75,1079.00,1079.25,35,35
04/06/2001,10:42,1079.00,1079.00,1078.25,1079.00,55,55
04/06/2001,10:43,1078.75,1079.50,1078.75,1079.25,28,28
04/06/2001,10:44,1079.25,1080.00,1079.00,1079.00,39,39
04/06/2001,10:45,1079.25,1079.25,1078.00,1078.50,55,55
04/06/2001,10:46,1078.75,1078.75,1077.00,1077.25,63,63
04/06/2001,10:47,1077.00,1078.25,1077.00,1077.50,38,38
04/06/2001,10:48,1077.50,1078.00,1077.50,1077.75,27,27
04/06/2001,10:49,1078.00,1078.00,1077.00,1077.25,34,34
04/06/2001,10:50,1077.25,1077.50,1077.00,1077.25,51,51
04/06/2001,10:51,1077.25,1078.00,1077.00,1078.00,48,48
04/06/2001,10:52,1078.00,1079.50,1078.00,1079.50,52,52
04/06/2001,10:53,1079.50,1080.00,1078.50,1078.50,66,66
04/06/2001,10:54,1078.50,1080.00,1078.50,1080.00,36,36
04/06/2001,10:55,1080.00,1080.50,1079.75,1080.50,47,47
04/06/2001,10:56,1080.50,1080.75,1080.25,1080.50,22,22
04/06/2001,10:57,1080.50,1080.75,1080.00,1080.25,31,31
04/06/2001,10:58,1080.00,1080.75,1079.75,1080.75,34,34
04/06/2001,10:59,1080.75,1081.75,1080.50,1081.75,34,34
04/06/2001,11:00,1081.75,1082.50,1081.50,1082.50,99,99
04/06/2001,11:01,1082.50,1083.00,1081.75,1082.00,71,71
04/06/2001,11:02,1082.25,1082.75,1082.00,1082.75,40,40
04/06/2001,11:03,1082.50,1085.00,1082.50,1084.50,99,99
04/06/2001,11:04,1084.50,1085.75,1084.00,1085.00,81,81
04/06/2001,11:05,1085.00,1085.50,1084.00,1084.75,66,66
04/06/2001,11:06,1085.00,1085.25,1083.50,1084.25,78,78
04/06/2001,11:07,1084.00,1084.25,1082.75,1083.00,80,80
04/06/2001,11:08,1082.75,1083.00,1081.00,1081.00,71,71
04/06/2001,11:09,1081.50,1082.00,1080.75,1081.00,72,72
04/06/2001,11:10,1080.75,1081.25,1079.00,1079.50,76,76
04/06/2001,11:11,1079.25,1079.50,1078.25,1079.25,69,69
04/06/2001,11:12,1079.00,1079.00,1078.00,1078.75,63,63
04/06/2001,11:13,1078.50,1079.25,1076.25,1076.75,86,86
04/06/2001,11:14,1076.75,1077.50,1075.50,1076.00,102,102
04/06/2001,11:15,1076.25,1076.25,1073.50,1074.50,102,102
04/06/2001,11:16,1074.25,1074.50,1072.75,1072.75,98,98
04/06/2001,11:17,1072.75,1072.75,1070.25,1070.75,126,126
04/06/2001,11:18,1071.00,1072.00,1068.00,1068.50,137,137
04/06/2001,11:19,1068.50,1070.50,1068.50,1070.00,96,96
04/06/2001,11:20,1070.00,1071.75,1070.00,1071.00,102,102
04/06/2001,11:21,1071.25,1073.00,1071.00,1073.00,109,109
04/06/2001,11:22,1073.25,1074.50,1072.75,1074.25,81,81
04/06/2001,11:23,1074.25,1074.50,1072.25,1072.50,79,79
04/06/2001,11:24,1072.75,1073.75,1072.50,1073.50,52,52
04/06/2001,11:25,1073.50,1074.25,1072.50,1073.50,44,44
04/06/2001,11:26,1073.50,1074.25,1073.25,1074.00,46,46
04/06/2001,11:27,1074.00,1075.75,1074.00,1074.75,67,67
04/06/2001,11:28,1075.00,1075.00,1074.00,1074.00,48,48
04/06/2001,11:29,1074.00,1074.75,1073.50,1074.50,64,64
04/06/2001,11:30,1074.25,1075.50,1073.50,1073.50,50,50
04/06/2001,11:31,1073.50,1073.50,1071.25,1071.25,106,106
04/06/2001,11:32,1071.25,1072.00,1070.25,1071.00,112,112
04/06/2001,11:33,1071.00,1072.00,1069.75,1070.25,74,74
04/06/2001,11:34,1070.25,1070.50,1067.50,1067.75,107,107
04/06/2001,11:35,1067.75,1068.00,1065.25,1065.25,134,134
04/06/2001,11:36,1065.25,1066.00,1065.00,1065.00,85,85
04/06/2001,11:37,1065.00,1065.75,1065.00,1065.25,51,51
04/06/2001,11:38,1065.25,1067.75,1065.25,1066.75,102,102
04/06/2001,11:39,1066.75,1067.50,1066.25,1067.50,61,61
04/06/2001,11:40,1067.50,1069.00,1067.25,1069.00,68,68
04/06/2001,11:41,1069.25,1069.75,1068.25,1068.50,61,61
04/06/2001,11:42,1068.75,1068.75,1067.25,1067.75,43,43
04/06/2001,11:43,1067.50,1069.75,1067.50,1069.25,47,47
04/06/2001,11:44,1069.00,1070.25,1069.00,1069.75,51,51
04/06/2001,11:45,1069.75,1069.75,1067.00,1068.75,67,67
04/06/2001,11:46,1069.00,1070.75,1069.00,1070.00,70,70
04/06/2001,11:47,1070.00,1071.25,1069.50,1070.75,55,55
04/06/2001,11:48,1070.75,1071.00,1068.75,1069.00,50,50
04/06/2001,11:49,1068.75,1070.50,1068.25,1069.50,60,60
04/06/2001,11:50,1069.50,1070.00,1068.50,1069.25,48,48
04/06/2001,11:51,1069.25,1069.75,1068.25,1069.25,40,40
04/06/2001,11:52,1069.00,1069.50,1068.25,1069.50,33,33
04/06/2001,11:53,1069.50,1069.75,1067.75,1069.50,65,65
04/06/2001,11:54,1069.50,1071.25,1069.00,1070.50,84,84
04/06/2001,11:55,1070.75,1071.75,1070.50,1071.00,80,80
04/06/2001,11:56,1071.50,1071.75,1069.50,1069.50,47,47
04/06/2001,11:57,1069.25,1070.25,1068.50,1069.50,57,57
04/06/2001,11:58,1070.00,1071.00,1069.50,1070.75,57,57
04/06/2001,11:59,1070.75,1071.50,1070.00,1071.25,50,50
04/06/2001,12:00,1071.00,1072.25,1070.75,1071.50,53,53
04/06/2001,12:01,1071.50,1072.25,1071.00,1071.75,51,51
04/06/2001,12:02,1071.75,1072.75,1071.25,1071.50,65,65
04/06/2001,12:03,1071.50,1071.75,1069.50,1070.00,62,62
04/06/2001,12:04,1070.00,1070.50,1069.25,1069.50,51,51
04/06/2001,12:05,1069.50,1069.50,1068.00,1068.25,67,67
04/06/2001,12:06,1068.00,1069.25,1067.75,1069.00,71,71
04/06/2001,12:07,1069.00,1070.50,1068.25,1070.50,56,56
04/06/2001,12:08,1070.50,1071.50,1070.25,1071.00,68,68
04/06/2001,12:09,1071.25,1073.00,1071.00,1073.00,99,99
04/06/2001,12:10,1073.00,1073.50,1072.50,1073.00,50,50
04/06/2001,12:11,1073.25,1073.25,1072.50,1072.75,45,45
04/06/2001,12:12,1072.75,1073.00,1070.25,1071.50,73,73
04/06/2001,12:13,1071.50,1071.75,1070.00,1070.50,47,47
04/06/2001,12:14,1070.50,1072.50,1070.50,1072.25,33,33
04/06/2001,12:15,1072.25,1073.25,1071.25,1073.25,40,40
04/06/2001,12:16,1073.25,1073.50,1072.00,1073.25,37,37
04/06/2001,12:17,1073.25,1073.50,1071.50,1072.25,29,29
04/06/2001,12:18,1072.25,1072.25,1070.50,1070.75,51,51
04/06/2001,12:19,1070.75,1072.00,1070.50,1071.25,42,42
04/06/2001,12:20,1071.50,1071.75,1070.75,1070.75,29,29
04/06/2001,12:21,1070.50,1070.75,1069.50,1070.00,69,69
04/06/2001,12:22,1070.00,1070.75,1069.75,1070.25,31,31
04/06/2001,12:23,1070.00,1071.50,1070.00,1070.50,49,49
04/06/2001,12:24,1070.25,1070.50,1069.75,1070.00,26,26
04/06/2001,12:25,1070.25,1071.25,1070.00,1071.25,21,21
04/06/2001,12:26,1071.25,1072.25,1071.00,1071.25,57,57
04/06/2001,12:27,1071.25,1071.75,1070.00,1070.50,53,53
04/06/2001,12:28,1070.50,1070.50,1068.50,1069.25,74,74
04/06/2001,12:29,1069.25,1070.00,1068.75,1069.50,52,52
04/06/2001,12:30,1069.50,1069.75,1068.75,1069.00,27,27
04/06/2001,12:31,1069.00,1069.25,1068.00,1068.25,43,43
04/06/2001,12:32,1068.50,1068.50,1067.25,1067.50,72,72
04/06/2001,12:33,1067.50,1069.50,1067.00,1069.50,61,61
04/06/2001,12:34,1069.50,1070.00,1069.00,1070.00,46,46
04/06/2001,12:35,1069.75,1070.50,1069.75,1069.75,28,28
04/06/2001,12:36,1069.50,1069.50,1068.75,1069.00,37,37
04/06/2001,12:37,1068.75,1069.75,1068.25,1069.50,35,35
04/06/2001,12:38,1069.50,1070.75,1069.00,1070.25,47,47
04/06/2001,12:39,1070.25,1072.25,1070.25,1072.25,70,70
04/06/2001,12:40,1072.25,1072.75,1071.50,1072.75,52,52
04/06/2001,12:41,1072.75,1074.25,1072.75,1073.75,78,78
04/06/2001,12:42,1073.50,1076.50,1073.50,1076.50,102,102
04/06/2001,12:43,1076.50,1077.75,1076.25,1077.50,69,69
04/06/2001,12:44,1077.25,1077.75,1076.00,1076.25,68,68
04/06/2001,12:45,1076.25,1076.50,1075.25,1075.75,46,46
04/06/2001,12:46,1075.50,1076.00,1074.75,1075.50,31,31
04/06/2001,12:47,1075.50,1078.25,1075.25,1077.75,68,68
04/06/2001,12:48,1077.75,1079.25,1077.75,1078.50,68,68
04/06/2001,12:49,1078.50,1080.25,1078.25,1080.00,70,70
04/06/2001,12:50,1080.25,1081.75,1080.00,1081.50,61,61
04/06/2001,12:51,1081.75,1081.75,1080.00,1080.00,62,62
04/06/2001,12:52,1080.00,1080.25,1079.00,1080.00,69,69
04/06/2001,12:53,1080.00,1080.25,1077.50,1078.75,75,75
04/06/2001,12:54,1078.75,1079.25,1078.25,1078.75,40,40
04/06/2001,12:55,1078.50,1078.75,1077.00,1077.00,47,47
04/06/2001,12:56,1077.50,1078.25,1076.50,1077.25,60,60
04/06/2001,12:57,1077.25,1077.75,1076.50,1076.50,43,43
04/06/2001,12:58,1076.50,1076.75,1075.50,1076.00,68,68
04/06/2001,12:59,1076.00,1077.50,1075.75,1076.75,65,65
04/06/2001,13:00,1076.75,1078.00,1076.50,1077.50,45,45
04/06/2001,13:01,1077.75,1078.25,1076.75,1077.00,44,44
04/06/2001,13:02,1076.75,1079.25,1076.75,1078.75,57,57
04/06/2001,13:03,1079.00,1080.00,1078.75,1079.25,60,60
04/06/2001,13:04,1079.25,1079.50,1078.25,1078.25,50,50
04/06/2001,13:05,1078.25,1078.50,1077.00,1077.25,51,51
04/06/2001,13:06,1077.50,1077.50,1075.75,1076.00,74,74
04/06/2001,13:07,1075.75,1076.00,1073.25,1073.75,116,116
04/06/2001,13:08,1073.75,1074.50,1072.75,1072.75,63,63
04/06/2001,13:09,1072.75,1074.75,1072.75,1074.50,48,48
04/06/2001,13:10,1074.75,1076.25,1074.00,1076.00,48,48
04/06/2001,13:11,1075.75,1076.00,1073.50,1074.00,45,45
04/06/2001,13:12,1073.75,1074.50,1072.75,1072.75,49,49
04/06/2001,13:13,1072.75,1073.50,1071.75,1073.50,77,77
04/06/2001,13:14,1073.25,1073.75,1071.75,1073.00,43,43
04/06/2001,13:15,1073.00,1074.25,1073.00,1073.50,45,45
04/06/2001,13:16,1073.75,1073.75,1073.00,1073.25,24,24
04/06/2001,13:17,1073.00,1073.75,1072.25,1073.25,33,33
04/06/2001,13:18,1073.25,1073.25,1070.75,1071.00,69,69
04/06/2001,13:19,1071.00,1071.25,1069.50,1070.25,56,56
04/06/2001,13:20,1070.00,1070.75,1069.75,1070.75,54,54
04/06/2001,13:21,1070.75,1072.00,1070.25,1072.00,57,57
04/06/2001,13:22,1072.00,1072.50,1070.75,1071.00,53,53
04/06/2001,13:23,1071.00,1071.25,1070.00,1070.50,51,51
04/06/2001,13:24,1070.50,1072.25,1070.50,1072.00,47,47
04/06/2001,13:25,1071.75,1073.25,1071.75,1073.25,54,54
04/06/2001,13:26,1073.00,1073.50,1071.25,1071.75,46,46
04/06/2001,13:27,1071.25,1071.50,1070.00,1071.00,53,53
04/06/2001,13:28,1071.00,1071.50,1070.50,1070.50,44,44
04/06/2001,13:29,1070.50,1070.75,1069.25,1069.75,67,67
04/06/2001,13:30,1070.00,1070.50,1069.25,1069.25,46,46
04/06/2001,13:31,1069.25,1070.75,1069.25,1070.75,38,38
04/06/2001,13:32,1070.75,1071.00,1069.75,1071.00,33,33
04/06/2001,13:33,1071.00,1071.50,1069.00,1069.00,75,75
04/06/2001,13:34,1069.25,1069.75,1067.50,1068.00,80,80
04/06/2001,13:35,1068.00,1069.00,1067.50,1067.50,62,62
04/06/2001,13:36,1067.75,1068.50,1066.25,1066.50,72,72
04/06/2001,13:37,1066.50,1067.50,1065.50,1066.00,69,69
04/06/2001,13:38,1065.75,1067.50,1065.75,1067.00,57,57
04/06/2001,13:39,1067.25,1067.75,1065.75,1067.00,47,47
04/06/2001,13:40,1066.75,1067.75,1066.00,1067.50,40,40
04/06/2001,13:41,1067.75,1068.25,1067.50,1067.50,55,55
04/06/2001,13:42,1067.75,1068.25,1067.00,1067.00,35,35
04/06/2001,13:43,1067.00,1067.25,1066.00,1067.00,55,55
04/06/2001,13:44,1066.75,1068.00,1065.75,1067.75,52,52
04/06/2001,13:45,1067.75,1068.00,1065.75,1066.00,52,52
04/06/2001,13:46,1066.00,1066.75,1065.50,1066.50,41,41
04/06/2001,13:47,1066.50,1066.75,1064.50,1065.00,82,82
04/06/2001,13:48,1065.00,1065.75,1064.50,1065.00,65,65
04/06/2001,13:49,1065.25,1065.50,1063.50,1063.50,94,94
04/06/2001,13:50,1063.50,1064.50,1063.50,1064.50,72,72
04/06/2001,13:51,1064.50,1064.75,1063.50,1064.00,62,62
04/06/2001,13:52,1064.00,1065.50,1063.75,1064.75,62,62
04/06/2001,13:53,1065.00,1065.50,1064.00,1065.25,48,48
04/06/2001,13:54,1065.50,1066.00,1064.75,1065.75,49,49
04/06/2001,13:55,1065.75,1066.25,1064.50,1065.00,43,43
04/06/2001,13:56,1065.00,1066.75,1065.00,1066.50,55,55
04/06/2001,13:57,1066.75,1067.75,1066.00,1067.75,71,71
04/06/2001,13:58,1067.75,1068.25,1066.75,1067.25,58,58
04/06/2001,13:59,1067.25,1068.00,1066.75,1067.75,63,63
04/06/2001,14:00,1067.75,1069.50,1067.50,1069.50,69,69
04/06/2001,14:01,1069.25,1070.50,1068.75,1069.25,77,77
04/06/2001,14:02,1069.00,1069.50,1068.25,1068.25,50,50
04/06/2001,14:03,1068.50,1068.75,1067.00,1067.50,74,74
04/06/2001,14:04,1067.75,1069.00,1067.50,1068.50,53,53
04/06/2001,14:05,1068.50,1070.00,1068.50,1069.75,51,51
04/06/2001,14:06,1069.75,1072.75,1069.75,1072.75,147,147
04/06/2001,14:07,1072.75,1073.50,1072.00,1072.50,83,83
04/06/2001,14:08,1072.50,1073.00,1071.25,1072.00,74,74
04/06/2001,14:09,1072.25,1072.75,1071.00,1071.50,61,61
04/06/2001,14:10,1071.25,1072.25,1070.25,1070.25,66,66
04/06/2001,14:11,1070.25,1071.00,1070.00,1070.50,56,56
04/06/2001,14:12,1070.25,1070.50,1068.00,1068.00,76,76
04/06/2001,14:13,1068.25,1069.50,1067.50,1069.00,74,74
04/06/2001,14:14,1069.25,1070.75,1068.75,1069.50,63,63
04/06/2001,14:15,1069.25,1070.50,1068.75,1069.00,49,49
04/06/2001,14:16,1069.00,1069.75,1069.00,1069.25,38,38
04/06/2001,14:17,1069.00,1069.75,1068.75,1069.00,34,34
04/06/2001,14:18,1068.75,1068.75,1067.25,1067.50,81,81
04/06/2001,14:19,1067.25,1067.25,1065.75,1066.00,82,82
04/06/2001,14:20,1066.25,1067.25,1065.50,1067.25,67,67
04/06/2001,14:21,1067.25,1068.00,1066.00,1066.75,68,68
04/06/2001,14:22,1067.00,1068.50,1066.50,1068.00,64,64
04/06/2001,14:23,1068.25,1068.25,1066.00,1066.50,56,56
04/06/2001,14:24,1066.50,1068.25,1066.50,1068.00,30,30
04/06/2001,14:25,1068.00,1069.00,1068.00,1068.75,60,60
04/06/2001,14:26,1069.00,1069.50,1067.75,1068.25,55,55
04/06/2001,14:27,1068.25,1068.25,1066.75,1067.25,52,52
04/06/2001,14:28,1067.50,1069.00,1067.00,1068.75,35,35
04/06/2001,14:29,1068.75,1070.25,1068.50,1070.00,76,76
04/06/2001,14:30,1070.00,1071.00,1069.50,1070.00,71,71
04/06/2001,14:31,1070.25,1070.75,1068.75,1069.00,55,55
04/06/2001,14:32,1069.00,1069.25,1068.25,1069.00,36,36
04/06/2001,14:33,1069.00,1070.25,1068.00,1068.25,63,63
04/06/2001,14:34,1068.25,1068.25,1066.25,1066.50,97,97
04/06/2001,14:35,1066.50,1067.50,1066.25,1067.25,52,52
04/06/2001,14:36,1067.25,1068.50,1067.00,1067.75,51,51
04/06/2001,14:37,1067.75,1068.50,1067.50,1067.75,43,43
04/06/2001,14:38,1067.75,1068.00,1065.50,1066.00,73,73
04/06/2001,14:39,1066.00,1066.25,1064.75,1065.50,78,78
04/06/2001,14:40,1065.75,1066.25,1064.75,1065.75,62,62
04/06/2001,14:41,1066.00,1067.00,1065.75,1066.50,51,51
04/06/2001,14:42,1066.50,1067.00,1065.75,1066.25,48,48
04/06/2001,14:43,1066.25,1067.00,1065.75,1067.00,55,55
04/06/2001,14:44,1067.00,1068.00,1066.50,1067.25,57,57
04/06/2001,14:45,1067.25,1069.00,1067.00,1069.00,55,55
04/06/2001,14:46,1068.50,1069.00,1068.25,1068.75,57,57
04/06/2001,14:47,1068.75,1071.50,1068.75,1071.00,107,107
04/06/2001,14:48,1071.00,1072.00,1070.25,1071.75,75,75
04/06/2001,14:49,1071.75,1072.50,1071.00,1071.00,54,54
04/06/2001,14:50,1070.75,1072.00,1070.25,1071.50,56,56
04/06/2001,14:51,1071.25,1071.25,1069.75,1070.00,49,49
04/06/2001,14:52,1070.00,1071.25,1069.50,1071.00,40,40
04/06/2001,14:53,1071.00,1071.75,1070.00,1071.75,65,65
04/06/2001,14:54,1072.00,1072.25,1070.50,1071.75,69,69
04/06/2001,14:55,1072.25,1073.00,1071.75,1072.50,72,72
04/06/2001,14:56,1072.50,1072.50,1070.75,1071.25,66,66
04/06/2001,14:57,1071.50,1072.25,1071.00,1071.75,59,59
04/06/2001,14:58,1071.75,1073.25,1071.50,1073.25,58,58
04/06/2001,14:59,1073.25,1073.75,1072.50,1072.50,63,63
04/06/2001,15:00,1072.75,1073.75,1072.25,1073.75,32,32
04/06/2001,15:01,1073.75,1074.00,1071.75,1071.75,67,67
04/06/2001,15:02,1071.75,1074.00,1071.50,1074.00,72,72
04/06/2001,15:03,1074.25,1074.25,1073.00,1074.00,46,46
04/06/2001,15:04,1074.00,1074.75,1073.25,1074.50,30,30
04/06/2001,15:05,1074.50,1075.75,1074.50,1075.50,61,61
04/06/2001,15:06,1075.75,1076.00,1075.25,1076.00,27,27
04/06/2001,15:07,1075.75,1076.25,1075.25,1075.25,30,30
04/06/2001,15:08,1075.25,1075.50,1074.25,1074.25,30,30
04/06/2001,15:09,1074.25,1074.50,1073.50,1074.00,37,37
04/06/2001,15:10,1074.25,1074.50,1073.75,1074.50,22,22
04/06/2001,15:11,1074.50,1074.50,1074.00,1074.00,18,18
04/06/2001,15:12,1074.00,1074.25,1073.50,1073.75,17,17
04/06/2001,15:13,1074.00,1074.25,1073.50,1074.25,25,25
04/06/2001,15:14,1074.25,1075.25,1074.25,1074.75,27,27
04/06/2001,15:15,1074.75,1075.50,1074.25,1075.25,30,30
04/06/2001,15:16,1075.50,1077.50,1075.25,1077.00,61,61
04/06/2001,15:17,1077.50,1077.50,1077.50,1077.50,0,0
04/09/2001,00:10,1076.25,1076.25,1076.25,1076.25,0,0
04/09/2001,00:11,1076.50,1076.50,1076.25,1076.25,1,1
04/09/2001,00:13,1076.75,1076.75,1076.75,1076.75,0,0
04/09/2001,00:14,1076.50,1076.50,1076.50,1076.50,0,0
04/09/2001,00:27,1076.50,1076.50,1076.50,1076.50,0,0
04/09/2001,00:37,1076.25,1076.25,1076.25,1076.25,0,0
04/09/2001,00:41,1076.75,1076.75,1076.75,1076.75,0,0
04/09/2001,00:43,1076.75,1076.75,1076.75,1076.75,0,0
04/09/2001,00:45,1076.50,1076.50,1076.50,1076.50,0,0
04/09/2001,00:47,1076.50,1076.50,1076.25,1076.50,1,1
04/09/2001,00:50,1076.25,1076.25,1076.25,1076.25,0,0
04/09/2001,00:52,1076.25,1076.25,1076.25,1076.25,0,0
04/09/2001,00:53,1076.00,1076.00,1076.00,1076.00,0,0
04/09/2001,00:54,1076.00,1076.00,1076.00,1076.00,0,0
04/09/2001,00:58,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,01:02,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,01:05,1075.75,1075.75,1075.75,1075.75,1,1
04/09/2001,01:07,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,01:09,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,01:10,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,01:14,1075.75,1075.75,1075.75,1075.75,1,1
04/09/2001,01:18,1075.50,1075.50,1075.50,1075.50,1,1
04/09/2001,01:21,1075.75,1075.75,1075.75,1075.75,1,1
04/09/2001,01:22,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,01:25,1075.50,1075.75,1075.50,1075.75,1,1
04/09/2001,01:30,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,01:32,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,01:33,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,01:34,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,01:35,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,01:38,1075.50,1075.50,1075.50,1075.50,1,1
04/09/2001,01:40,1075.00,1075.50,1075.00,1075.50,1,1
04/09/2001,01:43,1075.75,1075.75,1075.75,1075.75,1,1
04/09/2001,01:46,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,01:49,1075.50,1075.50,1075.25,1075.25,1,1
04/09/2001,01:51,1075.25,1075.25,1075.25,1075.25,0,0
04/09/2001,01:52,1075.25,1075.50,1075.25,1075.50,1,1
04/09/2001,01:53,1076.00,1076.00,1076.00,1076.00,1,1
04/09/2001,01:54,1076.00,1076.50,1076.00,1076.50,1,1
04/09/2001,01:55,1076.00,1076.00,1076.00,1076.00,0,0
04/09/2001,02:02,1075.75,1075.75,1075.25,1075.25,1,1
04/09/2001,02:03,1075.50,1075.50,1075.50,1075.50,1,1
04/09/2001,02:06,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,02:07,1076.00,1076.25,1076.00,1076.25,1,1
04/09/2001,02:08,1076.50,1076.75,1076.50,1076.75,1,1
04/09/2001,02:09,1076.50,1076.50,1076.25,1076.25,1,1
04/09/2001,02:10,1077.00,1077.00,1077.00,1077.00,0,0
04/09/2001,02:12,1076.25,1076.25,1076.25,1076.25,0,0
04/09/2001,02:13,1076.25,1077.00,1076.25,1077.00,2,2
04/09/2001,02:14,1076.50,1076.75,1076.25,1076.50,2,2
04/09/2001,02:15,1076.50,1076.50,1076.50,1076.50,0,0
04/09/2001,02:17,1076.75,1076.75,1076.75,1076.75,0,0
04/09/2001,02:18,1077.00,1077.00,1077.00,1077.00,0,0
04/09/2001,02:19,1077.00,1077.00,1077.00,1077.00,0,0
04/09/2001,02:20,1077.00,1077.00,1077.00,1077.00,0,0
04/09/2001,02:23,1077.25,1077.50,1077.25,1077.50,2,2
04/09/2001,02:24,1077.50,1077.50,1077.00,1077.00,2,2
04/09/2001,02:25,1077.25,1077.25,1076.75,1076.75,1,1
04/09/2001,02:26,1076.75,1077.00,1076.75,1076.75,2,2
04/09/2001,02:27,1077.25,1078.00,1077.25,1078.00,2,2
04/09/2001,02:28,1077.75,1077.75,1077.75,1077.75,0,0
04/09/2001,02:29,1077.50,1077.50,1077.50,1077.50,0,0
04/09/2001,02:30,1077.75,1077.75,1077.75,1077.75,0,0
04/09/2001,02:31,1078.00,1078.00,1078.00,1078.00,0,0
04/09/2001,02:32,1078.00,1078.50,1078.00,1078.50,2,2
04/09/2001,02:33,1078.50,1078.50,1078.50,1078.50,1,1
04/09/2001,02:34,1078.50,1078.50,1078.25,1078.25,2,2
04/09/2001,02:35,1079.00,1079.75,1079.00,1079.50,6,6
04/09/2001,02:37,1079.75,1080.00,1079.75,1079.75,4,4
04/09/2001,02:38,1079.50,1079.50,1079.50,1079.50,4,4
04/09/2001,02:39,1079.75,1079.75,1079.75,1079.75,1,1
04/09/2001,02:40,1080.00,1080.00,1079.50,1079.50,1,1
04/09/2001,02:41,1079.50,1079.75,1079.25,1079.25,2,2
04/09/2001,02:44,1079.25,1079.25,1079.00,1079.25,4,4
04/09/2001,02:45,1079.00,1079.25,1079.00,1079.25,1,1
04/09/2001,02:46,1079.50,1079.50,1079.25,1079.50,3,3
04/09/2001,02:47,1079.50,1079.50,1079.50,1079.50,1,1
04/09/2001,02:49,1079.25,1079.25,1079.25,1079.25,0,0
04/09/2001,02:50,1079.75,1079.75,1079.25,1079.25,1,1
04/09/2001,02:51,1079.25,1079.25,1079.00,1079.00,1,1
04/09/2001,02:52,1078.75,1078.75,1078.00,1078.25,3,3
04/09/2001,02:53,1078.00,1078.00,1078.00,1078.00,0,0
04/09/2001,02:54,1078.50,1078.50,1078.50,1078.50,0,0
04/09/2001,02:55,1078.50,1078.75,1078.50,1078.75,3,3
04/09/2001,02:56,1078.50,1079.00,1078.00,1078.00,3,3
04/09/2001,02:57,1077.75,1077.75,1077.50,1077.50,1,1
04/09/2001,02:58,1077.50,1077.75,1077.25,1077.75,2,2
04/09/2001,02:59,1078.00,1078.00,1077.25,1077.50,4,4
04/09/2001,03:01,1077.25,1077.25,1077.00,1077.00,1,1
04/09/2001,03:02,1077.25,1077.25,1077.00,1077.00,1,1
04/09/2001,03:03,1077.00,1077.00,1076.25,1076.25,2,2
04/09/2001,03:04,1076.00,1076.25,1075.75,1076.00,4,4
04/09/2001,03:05,1076.75,1076.75,1076.25,1076.25,2,2
04/09/2001,03:06,1076.00,1076.50,1076.00,1076.50,2,2
04/09/2001,03:07,1076.25,1076.25,1075.50,1075.75,4,4
04/09/2001,03:08,1075.75,1076.00,1075.25,1075.50,7,7
04/09/2001,03:09,1075.50,1075.75,1075.25,1075.50,7,7
04/09/2001,03:10,1075.75,1076.00,1075.00,1075.25,5,5
04/09/2001,03:11,1075.50,1075.50,1075.25,1075.50,1,1
04/09/2001,03:13,1075.50,1075.50,1075.50,1075.50,2,2
04/09/2001,03:15,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,03:16,1075.75,1076.00,1075.75,1076.00,2,2
04/09/2001,03:17,1076.25,1076.75,1076.25,1076.75,2,2
04/09/2001,03:18,1076.50,1076.50,1076.50,1076.50,0,0
04/09/2001,03:19,1076.50,1076.50,1076.50,1076.50,1,1
04/09/2001,03:20,1076.50,1076.50,1076.50,1076.50,1,1
04/09/2001,03:21,1076.50,1076.50,1076.50,1076.50,0,0
04/09/2001,03:22,1076.50,1076.50,1076.50,1076.50,0,0
04/09/2001,03:24,1077.00,1077.25,1077.00,1077.25,1,1
04/09/2001,03:25,1077.00,1077.00,1076.75,1076.75,1,1
04/09/2001,03:26,1076.50,1076.50,1076.50,1076.50,1,1
04/09/2001,03:27,1076.25,1076.25,1076.00,1076.00,1,1
04/09/2001,03:32,1076.25,1076.50,1076.25,1076.50,1,1
04/09/2001,03:33,1076.75,1077.00,1076.75,1077.00,3,3
04/09/2001,03:34,1077.00,1077.25,1077.00,1077.25,2,2
04/09/2001,03:35,1077.25,1077.25,1077.25,1077.25,1,1
04/09/2001,03:36,1077.75,1077.75,1077.50,1077.50,2,2
04/09/2001,03:37,1077.00,1077.00,1077.00,1077.00,0,0
04/09/2001,03:38,1077.25,1077.50,1077.25,1077.50,1,1
04/09/2001,03:39,1077.75,1077.75,1077.50,1077.50,1,1
04/09/2001,03:41,1077.50,1077.50,1077.25,1077.25,1,1
04/09/2001,03:42,1077.50,1077.50,1077.50,1077.50,2,2
04/09/2001,03:44,1077.50,1077.50,1077.50,1077.50,1,1
04/09/2001,03:45,1077.00,1077.00,1076.75,1076.75,1,1
04/09/2001,03:46,1076.50,1076.50,1076.25,1076.25,1,1
04/09/2001,03:47,1076.25,1076.50,1076.00,1076.00,1,1
04/09/2001,03:48,1076.00,1076.25,1076.00,1076.25,1,1
04/09/2001,03:49,1076.50,1076.50,1075.50,1075.50,3,3
04/09/2001,03:50,1075.50,1075.50,1075.50,1075.50,3,3
04/09/2001,03:55,1075.50,1075.50,1075.25,1075.25,1,1
04/09/2001,03:56,1075.25,1075.25,1075.00,1075.00,2,2
04/09/2001,03:57,1075.00,1075.00,1075.00,1075.00,0,0
04/09/2001,03:59,1075.00,1075.00,1075.00,1075.00,0,0
04/09/2001,04:00,1074.75,1074.75,1074.25,1074.25,4,4
04/09/2001,04:01,1074.00,1074.00,1074.00,1074.00,1,1
04/09/2001,04:02,1074.00,1074.00,1074.00,1074.00,0,0
04/09/2001,04:03,1074.25,1074.50,1074.25,1074.50,1,1
04/09/2001,04:04,1074.75,1074.75,1074.75,1074.75,0,0
04/09/2001,04:05,1074.50,1074.50,1074.50,1074.50,0,0
04/09/2001,04:06,1074.75,1074.75,1074.75,1074.75,0,0
04/09/2001,04:07,1074.50,1074.50,1074.00,1074.25,3,3
04/09/2001,04:08,1074.00,1074.00,1074.00,1074.00,1,1
04/09/2001,04:09,1073.75,1074.00,1073.75,1074.00,1,1
04/09/2001,04:10,1074.00,1074.00,1074.00,1074.00,0,0
04/09/2001,04:12,1074.25,1074.50,1074.25,1074.50,3,3
04/09/2001,04:13,1074.50,1075.00,1074.50,1075.00,4,4
04/09/2001,04:14,1075.00,1075.00,1075.00,1075.00,1,1
04/09/2001,04:17,1075.25,1075.25,1075.00,1075.00,1,1
04/09/2001,04:18,1075.25,1075.25,1075.25,1075.25,0,0
04/09/2001,04:19,1075.00,1075.00,1075.00,1075.00,0,0
04/09/2001,04:20,1074.75,1074.75,1074.75,1074.75,0,0
04/09/2001,04:21,1074.50,1074.50,1074.50,1074.50,1,1
04/09/2001,04:22,1074.25,1074.25,1074.25,1074.25,0,0
04/09/2001,04:23,1074.25,1074.50,1073.75,1074.00,3,3
04/09/2001,04:24,1074.00,1074.25,1074.00,1074.25,1,1
04/09/2001,04:25,1074.75,1074.75,1074.75,1074.75,1,1
04/09/2001,04:26,1074.75,1075.00,1074.75,1074.75,2,2
04/09/2001,04:27,1074.50,1074.50,1074.50,1074.50,1,1
04/09/2001,04:28,1074.50,1074.50,1074.25,1074.25,1,1
04/09/2001,04:29,1074.25,1074.50,1074.00,1074.50,2,2
04/09/2001,04:30,1074.25,1074.25,1074.00,1074.00,1,1
04/09/2001,04:31,1073.75,1073.75,1073.75,1073.75,1,1
04/09/2001,04:32,1074.00,1074.00,1073.75,1073.75,2,2
04/09/2001,04:33,1073.75,1074.00,1073.75,1074.00,1,1
04/09/2001,04:34,1074.00,1074.00,1074.00,1074.00,0,0
04/09/2001,04:35,1074.00,1074.25,1074.00,1074.25,1,1
04/09/2001,04:36,1074.50,1074.50,1074.50,1074.50,0,0
04/09/2001,04:38,1074.75,1075.00,1074.75,1075.00,1,1
04/09/2001,04:39,1074.50,1074.50,1074.50,1074.50,0,0
04/09/2001,04:41,1074.75,1074.75,1074.75,1074.75,0,0
04/09/2001,04:42,1075.00,1075.00,1075.00,1075.00,1,1
04/09/2001,04:43,1075.00,1075.00,1075.00,1075.00,1,1
04/09/2001,04:44,1075.00,1075.00,1074.75,1075.00,4,4
04/09/2001,04:45,1075.00,1075.50,1075.00,1075.50,2,2
04/09/2001,04:46,1075.50,1075.50,1075.00,1075.25,2,2
04/09/2001,04:47,1075.00,1075.00,1075.00,1075.00,0,0
04/09/2001,04:48,1075.25,1075.25,1075.25,1075.25,0,0
04/09/2001,04:50,1075.50,1075.75,1075.50,1075.50,2,2
04/09/2001,04:52,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,04:53,1076.00,1076.25,1076.00,1076.00,1,1
04/09/2001,04:54,1076.00,1077.00,1076.00,1077.00,3,3
04/09/2001,04:55,1076.25,1076.75,1076.25,1076.50,2,2
04/09/2001,04:56,1076.75,1076.75,1076.00,1076.00,2,2
04/09/2001,04:57,1075.75,1075.75,1075.50,1075.50,3,3
04/09/2001,04:59,1075.25,1075.25,1075.25,1075.25,1,1
04/09/2001,05:00,1075.00,1075.00,1074.75,1074.75,1,1
04/09/2001,05:01,1074.50,1074.50,1074.50,1074.50,3,3
04/09/2001,05:02,1074.50,1074.50,1074.50,1074.50,1,1
04/09/2001,05:04,1074.50,1074.50,1074.25,1074.25,1,1
04/09/2001,05:05,1074.25,1074.75,1074.25,1074.75,3,3
04/09/2001,05:06,1075.00,1075.25,1075.00,1075.25,2,2
04/09/2001,05:07,1075.25,1075.50,1075.25,1075.50,2,2
04/09/2001,05:08,1075.50,1075.75,1075.50,1075.50,1,1
04/09/2001,05:10,1075.50,1075.50,1075.50,1075.50,1,1
04/09/2001,05:12,1075.50,1075.50,1075.50,1075.50,1,1
04/09/2001,05:13,1075.25,1075.50,1075.25,1075.50,2,2
04/09/2001,05:14,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,05:15,1075.50,1075.50,1075.50,1075.50,3,3
04/09/2001,05:16,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,05:17,1075.75,1076.00,1075.75,1076.00,2,2
04/09/2001,05:19,1075.75,1075.75,1075.75,1075.75,1,1
04/09/2001,05:20,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,05:21,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,05:22,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,05:23,1075.25,1075.25,1074.75,1074.75,3,3
04/09/2001,05:24,1074.75,1074.75,1074.75,1074.75,0,0
04/09/2001,05:25,1074.50,1074.75,1074.50,1074.50,2,2
04/09/2001,05:26,1074.50,1074.50,1074.50,1074.50,0,0
04/09/2001,05:27,1074.50,1074.50,1074.50,1074.50,0,0
04/09/2001,05:30,1074.50,1074.50,1074.50,1074.50,0,0
04/09/2001,05:31,1074.75,1075.50,1074.75,1075.50,3,3
04/09/2001,05:32,1075.75,1075.75,1074.50,1074.50,6,6
04/09/2001,05:33,1075.00,1075.00,1074.75,1075.00,2,2
04/09/2001,05:34,1075.00,1075.00,1074.50,1074.50,3,3
04/09/2001,05:35,1074.50,1074.50,1074.50,1074.50,0,0
04/09/2001,05:37,1074.25,1074.25,1074.00,1074.00,1,1
04/09/2001,05:38,1074.00,1074.00,1074.00,1074.00,0,0
04/09/2001,05:40,1074.00,1074.50,1074.00,1074.50,2,2
04/09/2001,05:41,1074.75,1075.00,1074.75,1075.00,3,3
04/09/2001,05:42,1075.00,1075.00,1074.50,1075.00,6,6
04/09/2001,05:43,1074.75,1075.00,1074.75,1075.00,1,1
04/09/2001,05:44,1075.25,1075.50,1074.75,1074.75,2,2
04/09/2001,05:45,1074.75,1075.00,1074.75,1075.00,2,2
04/09/2001,05:46,1075.00,1075.00,1075.00,1075.00,1,1
04/09/2001,05:47,1075.00,1075.00,1074.00,1074.25,2,2
04/09/2001,05:48,1074.50,1074.50,1074.50,1074.50,1,1
04/09/2001,05:49,1074.50,1074.50,1074.25,1074.25,1,1
04/09/2001,05:50,1074.50,1074.50,1074.50,1074.50,1,1
04/09/2001,05:51,1074.50,1074.50,1074.50,1074.50,0,0
04/09/2001,05:52,1074.25,1074.25,1074.00,1074.00,1,1
04/09/2001,05:53,1074.50,1074.50,1074.50,1074.50,1,1
04/09/2001,05:54,1074.75,1074.75,1074.75,1074.75,0,0
04/09/2001,05:55,1074.75,1074.75,1074.75,1074.75,0,0
04/09/2001,05:56,1075.00,1075.25,1075.00,1075.25,1,1
04/09/2001,05:57,1075.00,1075.25,1075.00,1075.25,2,2
04/09/2001,05:58,1075.25,1075.50,1075.25,1075.25,4,4
04/09/2001,05:59,1075.50,1075.50,1075.25,1075.25,1,1
04/09/2001,06:00,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,06:01,1075.75,1075.75,1075.75,1075.75,0,0
04/09/2001,06:02,1075.75,1076.00,1075.75,1075.75,1,1
04/09/2001,06:03,1075.75,1076.50,1075.75,1076.50,3,3
04/09/2001,06:04,1076.50,1076.50,1076.00,1076.25,4,4
04/09/2001,06:05,1076.25,1076.25,1076.25,1076.25,1,1
04/09/2001,06:06,1076.25,1076.25,1076.25,1076.25,0,0
04/09/2001,06:08,1076.50,1076.50,1076.50,1076.50,0,0
04/09/2001,06:09,1076.50,1076.50,1076.50,1076.50,2,2
04/09/2001,06:10,1076.75,1076.75,1076.75,1076.75,1,1
04/09/2001,06:11,1076.75,1076.75,1076.50,1076.50,1,1
04/09/2001,06:12,1076.50,1076.50,1076.50,1076.50,0,0
04/09/2001,06:13,1076.75,1076.75,1076.25,1076.25,3,3
04/09/2001,06:14,1076.50,1076.75,1076.50,1076.50,3,3
04/09/2001,06:15,1076.25,1076.25,1076.00,1076.25,1,1
04/09/2001,06:16,1076.25,1076.50,1076.25,1076.50,1,1
04/09/2001,06:17,1076.50,1076.50,1076.50,1076.50,0,0
04/09/2001,06:18,1076.50,1076.50,1076.50,1076.50,1,1
04/09/2001,06:19,1076.75,1076.75,1076.75,1076.75,1,1
04/09/2001,06:20,1076.75,1076.75,1076.75,1076.75,0,0
04/09/2001,06:24,1076.50,1077.25,1076.50,1077.25,3,3
04/09/2001,06:25,1077.25,1077.25,1077.25,1077.25,0,0
04/09/2001,06:26,1077.75,1077.75,1077.75,1077.75,0,0
04/09/2001,06:27,1077.75,1077.75,1077.25,1077.25,2,2
04/09/2001,06:28,1077.50,1077.50,1077.50,1077.50,0,0
04/09/2001,06:29,1077.50,1077.50,1077.25,1077.25,2,2
04/09/2001,06:30,1077.50,1077.50,1077.50,1077.50,0,0
04/09/2001,06:31,1077.50,1077.50,1077.00,1077.00,3,3
04/09/2001,06:32,1077.00,1077.00,1076.75,1076.75,2,2
04/09/2001,06:34,1076.50,1077.00,1076.50,1076.75,7,7
04/09/2001,06:35,1076.75,1076.75,1076.75,1076.75,0,0
04/09/2001,06:36,1076.75,1076.75,1076.50,1076.75,3,3
04/09/2001,06:37,1076.50,1076.50,1075.75,1075.75,3,3
04/09/2001,06:38,1076.00,1076.00,1076.00,1076.00,1,1
04/09/2001,06:39,1076.25,1076.25,1075.50,1075.50,3,3
04/09/2001,06:41,1075.50,1075.50,1075.50,1075.50,1,1
04/09/2001,06:42,1075.50,1075.75,1074.75,1075.00,6,6
04/09/2001,06:43,1074.75,1074.75,1074.50,1074.75,3,3
04/09/2001,06:44,1074.75,1074.75,1074.75,1074.75,0,0
04/09/2001,06:45,1075.00,1075.00,1075.00,1075.00,0,0
04/09/2001,06:46,1075.00,1075.25,1075.00,1075.00,3,3
04/09/2001,06:47,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,06:48,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,06:49,1075.50,1075.50,1075.50,1075.50,0,0
04/09/2001,06:50,1075.50,1075.75,1075.25,1075.75,5,5
04/09/2001,06:51,1076.00,1076.75,1076.00,1076.75,5,5
04/09/2001,06:52,1076.75,1077.25,1076.50,1077.25,3,3
04/09/2001,06:53,1077.00,1077.00,1076.75,1076.75,1,1
04/09/2001,06:54,1077.00,1077.00,1076.75,1076.75,2,2
04/09/2001,06:56,1076.75,1077.75,1076.75,1077.50,4,4
04/09/2001,06:57,1077.50,1077.50,1077.00,1077.00,3,3
04/09/2001,06:58,1077.00,1077.25,1077.00,1077.25,2,2
04/09/2001,06:59,1077.25,1077.25,1077.25,1077.25,1,1
04/09/2001,07:00,1077.25,1077.50,1077.25,1077.25,4,4
04/09/2001,07:01,1077.25,1077.50,1077.25,1077.50,2,2
04/09/2001,07:02,1077.50,1077.75,1077.50,1077.75,2,2
04/09/2001,07:03,1077.75,1077.75,1077.00,1077.00,2,2
04/09/2001,07:04,1077.00,1077.00,1077.00,1077.00,2,2
04/09/2001,07:06,1077.00,1077.50,1076.50,1076.75,5,5
04/09/2001,07:07,1076.75,1077.00,1076.50,1077.00,2,2
04/09/2001,07:08,1077.00,1077.50,1077.00,1077.50,4,4
04/09/2001,07:09,1077.75,1078.00,1077.75,1078.00,1,1
04/09/2001,07:10,1078.00,1079.00,1077.50,1079.00,8,8
04/09/2001,07:11,1078.75,1079.00,1078.00,1078.00,4,4
04/09/2001,07:12,1078.00,1079.00,1078.00,1078.75,4,4
04/09/2001,07:13,1078.75,1079.00,1078.75,1078.75,2,2
04/09/2001,07:14,1079.00,1079.25,1079.00,1079.25,2,2
04/09/2001,07:15,1079.00,1080.00,1079.00,1079.50,7,7
04/09/2001,07:16,1079.50,1081.50,1079.50,1081.50,13,13
04/09/2001,07:17,1081.50,1081.75,1081.00,1081.75,9,9
04/09/2001,07:18,1081.75,1082.00,1081.00,1081.00,8,8
04/09/2001,07:19,1081.25,1081.25,1080.25,1080.50,10,10
04/09/2001,07:20,1080.75,1081.25,1080.75,1081.25,4,4
04/09/2001,07:21,1081.00,1081.25,1081.00,1081.25,5,5
04/09/2001,07:22,1081.25,1081.75,1081.00,1081.25,10,10
04/09/2001,07:23,1081.50,1081.50,1080.25,1080.50,4,4
04/09/2001,07:24,1080.75,1081.75,1080.75,1081.75,5,5
04/09/2001,07:25,1082.00,1082.00,1081.75,1081.75,8,8
04/09/2001,07:26,1082.00,1083.00,1082.00,1082.50,11,11
04/09/2001,07:27,1082.00,1082.00,1081.75,1082.00,5,5
04/09/2001,07:28,1082.25,1082.50,1082.25,1082.50,1,1
04/09/2001,07:29,1082.25,1083.25,1082.25,1083.25,7,7
04/09/2001,07:30,1083.00,1083.75,1082.00,1083.00,10,10
04/09/2001,07:31,1083.50,1083.50,1083.25,1083.25,4,4
04/09/2001,07:32,1083.50,1083.75,1083.50,1083.50,4,4
04/09/2001,07:33,1083.75,1083.75,1083.25,1083.50,8,8
04/09/2001,07:34,1083.25,1083.50,1082.50,1082.75,5,5
04/09/2001,07:35,1082.50,1082.50,1081.75,1081.75,18,18
04/09/2001,07:36,1082.25,1082.50,1082.00,1082.50,5,5
04/09/2001,07:37,1082.50,1082.75,1082.25,1082.50,4,4
04/09/2001,07:38,1082.50,1083.00,1082.25,1082.75,11,11
04/09/2001,07:39,1082.75,1082.75,1082.75,1082.75,2,2
04/09/2001,07:40,1083.00,1083.25,1082.75,1082.75,6,6
04/09/2001,07:41,1082.75,1083.50,1082.75,1083.50,4,4
04/09/2001,07:42,1083.25,1083.50,1082.75,1083.00,8,8
04/09/2001,07:43,1083.00,1083.25,1083.00,1083.25,5,5
04/09/2001,07:44,1083.00,1083.25,1082.75,1082.75,5,5
04/09/2001,07:45,1082.75,1083.75,1082.75,1083.75,7,7
04/09/2001,07:46,1084.00,1084.00,1083.75,1084.00,5,5
04/09/2001,07:47,1084.25,1084.50,1083.75,1084.50,10,10
04/09/2001,07:48,1084.50,1084.75,1084.25,1084.25,2,2
04/09/2001,07:49,1084.50,1085.00,1084.25,1085.00,6,6
04/09/2001,07:50,1084.75,1084.75,1084.25,1084.75,3,3
04/09/2001,07:51,1085.00,1085.50,1085.00,1085.50,5,5
04/09/2001,07:52,1085.75,1085.75,1085.00,1085.50,5,5
04/09/2001,07:53,1085.25,1085.50,1085.25,1085.50,1,1
04/09/2001,07:54,1085.25,1085.25,1084.75,1084.75,4,4
04/09/2001,07:55,1085.00,1085.00,1084.50,1084.75,5,5
04/09/2001,07:56,1084.75,1084.75,1084.25,1084.50,4,4
04/09/2001,07:57,1084.50,1084.75,1084.50,1084.75,2,2
04/09/2001,07:58,1084.75,1084.75,1084.50,1084.50,1,1
04/09/2001,07:59,1085.00,1085.00,1084.75,1085.00,2,2
04/09/2001,08:00,1084.50,1084.50,1084.25,1084.25,2,2
04/09/2001,08:01,1084.50,1085.00,1084.00,1084.50,5,5
04/09/2001,08:02,1084.50,1084.75,1084.25,1084.25,3,3
04/09/2001,08:03,1084.25,1084.50,1084.00,1084.50,2,2
04/09/2001,08:04,1084.50,1085.25,1084.50,1085.00,4,4
04/09/2001,08:05,1085.25,1085.25,1085.00,1085.00,2,2
04/09/2001,08:06,1084.75,1085.25,1084.75,1085.25,4,4
04/09/2001,08:07,1085.25,1085.25,1085.00,1085.00,3,3
04/09/2001,08:08,1085.25,1085.50,1084.75,1084.75,7,7
04/09/2001,08:09,1084.75,1085.25,1084.50,1085.00,3,3
04/09/2001,08:10,1084.75,1085.25,1084.50,1084.75,4,4
04/09/2001,08:11,1085.00,1085.00,1085.00,1085.00,1,1
04/09/2001,08:12,1084.75,1084.75,1084.75,1084.75,0,0
04/09/2001,08:13,1085.00,1085.00,1084.50,1084.50,2,2
04/09/2001,08:14,1084.25,1084.50,1084.25,1084.25,3,3
04/09/2001,08:15,1084.25,1084.50,1084.25,1084.50,1,1
04/09/2001,08:16,1084.50,1084.50,1083.75,1083.75,4,4
04/09/2001,08:17,1083.75,1084.00,1083.75,1083.75,5,5
04/09/2001,08:18,1083.75,1083.75,1083.50,1083.50,1,1
04/09/2001,08:19,1083.50,1083.75,1083.25,1083.75,5,5
04/09/2001,08:20,1083.50,1083.75,1083.25,1083.75,1,1
04/09/2001,08:21,1084.00,1084.00,1083.75,1083.75,1,1
04/09/2001,08:22,1083.25,1083.25,1083.25,1083.25,2,2
04/09/2001,08:23,1083.25,1083.50,1083.25,1083.50,1,1
04/09/2001,08:24,1083.25,1083.75,1083.25,1083.50,4,4
04/09/2001,08:25,1083.50,1083.50,1083.25,1083.25,2,2
04/09/2001,08:26,1083.50,1083.50,1083.00,1083.00,2,2
04/09/2001,08:27,1083.00,1083.00,1082.75,1082.75,4,4
04/09/2001,08:28,1083.00,1083.00,1082.75,1082.75,5,5
04/09/2001,08:29,1082.75,1082.75,1081.75,1081.75,7,7
04/09/2001,08:30,1082.00,1083.25,1082.00,1083.00,10,10
04/09/2001,08:31,1082.75,1083.25,1082.00,1082.75,18,18
04/09/2001,08:32,1082.75,1083.00,1080.00,1080.75,78,78
04/09/2001,08:33,1080.50,1081.00,1079.00,1079.50,77,77
04/09/2001,08:34,1079.50,1081.25,1079.00,1081.25,67,67
04/09/2001,08:35,1081.50,1082.00,1080.25,1080.75,78,78
04/09/2001,08:36,1080.75,1081.25,1080.00,1080.75,56,56
04/09/2001,08:37,1080.75,1080.75,1079.75,1080.00,83,83
04/09/2001,08:38,1079.75,1080.00,1078.75,1079.00,87,87
04/09/2001,08:39,1078.75,1080.75,1078.75,1080.50,72,72
04/09/2001,08:40,1080.50,1080.75,1078.75,1079.00,83,83
04/09/2001,08:41,1079.00,1079.75,1078.25,1079.50,87,87
04/09/2001,08:42,1079.75,1080.50,1079.50,1080.50,94,94
04/09/2001,08:43,1080.75,1081.50,1080.25,1081.25,105,105
04/09/2001,08:44,1081.00,1083.00,1081.00,1083.00,93,93
04/09/2001,08:45,1083.00,1084.00,1082.50,1084.00,80,80
04/09/2001,08:46,1084.25,1085.25,1084.00,1084.50,86,86
04/09/2001,08:47,1084.50,1084.75,1083.00,1083.75,99,99
04/09/2001,08:48,1083.75,1084.50,1083.50,1084.25,64,64
04/09/2001,08:49,1084.25,1085.75,1084.00,1084.75,98,98
04/09/2001,08:50,1084.50,1086.25,1084.50,1085.75,91,91
04/09/2001,08:51,1085.75,1087.50,1085.75,1087.25,127,127
04/09/2001,08:52,1087.00,1087.00,1085.50,1085.75,69,69
04/09/2001,08:53,1085.75,1086.50,1085.25,1086.50,49,49
04/09/2001,08:54,1086.50,1086.50,1085.50,1085.75,64,64
04/09/2001,08:55,1085.75,1086.75,1085.25,1085.25,96,96
04/09/2001,08:56,1085.25,1086.25,1085.25,1086.25,62,62
04/09/2001,08:57,1086.25,1087.00,1086.00,1086.75,73,73
04/09/2001,08:58,1086.75,1087.00,1084.75,1085.50,94,94
04/09/2001,08:59,1085.25,1085.50,1083.75,1084.25,112,112
04/09/2001,09:00,1084.00,1085.00,1083.75,1085.00,60,60
04/09/2001,09:01,1084.75,1085.25,1084.00,1084.25,62,62
04/09/2001,09:02,1084.25,1085.00,1084.25,1084.25,49,49
04/09/2001,09:03,1084.50,1085.00,1083.75,1084.00,64,64
04/09/2001,09:04,1084.00,1085.75,1084.00,1085.25,84,84
04/09/2001,09:05,1085.50,1087.75,1085.50,1087.50,100,100
04/09/2001,09:06,1087.50,1087.75,1086.25,1086.50,114,114
04/09/2001,09:07,1086.25,1088.50,1086.25,1088.50,107,107
04/09/2001,09:08,1088.50,1090.00,1087.75,1090.00,132,132
04/09/2001,09:09,1089.25,1090.75,1089.25,1090.25,75,75
04/09/2001,09:10,1090.25,1090.25,1089.25,1089.25,73,73
04/09/2001,09:11,1089.25,1090.25,1089.00,1090.25,70,70
04/09/2001,09:12,1090.25,1090.50,1089.00,1089.50,75,75
04/09/2001,09:13,1089.25,1089.50,1088.25,1088.75,77,77
04/09/2001,09:14,1088.75,1089.25,1088.00,1088.25,80,80
04/09/2001,09:15,1088.25,1089.00,1088.00,1088.00,66,66
04/09/2001,09:16,1088.00,1089.00,1088.00,1088.50,39,39
04/09/2001,09:17,1088.75,1089.75,1088.25,1089.50,71,71
04/09/2001,09:18,1089.25,1090.75,1089.25,1090.50,83,83
04/09/2001,09:19,1091.00,1092.25,1090.75,1091.50,175,175
04/09/2001,09:20,1091.50,1091.75,1090.25,1090.50,93,93
04/09/2001,09:21,1090.25,1091.25,1090.00,1090.50,82,82
04/09/2001,09:22,1090.50,1091.50,1090.00,1090.75,64,64
04/09/2001,09:23,1090.50,1091.00,1089.75,1090.00,87,87
04/09/2001,09:24,1089.75,1090.00,1088.50,1088.75,88,88
04/09/2001,09:25,1089.00,1090.00,1088.75,1090.00,62,62
04/09/2001,09:26,1089.75,1090.75,1089.25,1089.75,63,63
04/09/2001,09:27,1090.00,1090.00,1089.25,1089.25,45,45
04/09/2001,09:28,1089.25,1090.25,1089.25,1089.25,51,51
04/09/2001,09:29,1089.25,1089.50,1088.75,1089.00,50,50
04/09/2001,09:30,1089.00,1089.50,1088.50,1088.75,76,76
04/09/2001,09:31,1088.75,1090.50,1088.75,1090.00,87,87
04/09/2001,09:32,1090.00,1090.00,1088.00,1088.25,63,63
04/09/2001,09:33,1088.00,1088.50,1087.75,1088.25,87,87
04/09/2001,09:34,1088.50,1088.50,1087.25,1088.00,63,63
04/09/2001,09:35,1088.00,1088.50,1087.50,1088.25,40,40
04/09/2001,09:36,1088.25,1089.25,1088.00,1089.00,51,51
04/09/2001,09:37,1089.25,1089.50,1088.75,1089.25,41,41
04/09/2001,09:38,1089.25,1089.25,1088.00,1088.00,45,45
04/09/2001,09:39,1088.00,1088.50,1087.75,1087.75,69,69
04/09/2001,09:40,1087.75,1088.50,1087.50,1088.25,50,50
04/09/2001,09:41,1088.25,1089.75,1088.25,1089.00,74,74
04/09/2001,09:42,1089.00,1089.75,1088.50,1088.75,66,66
04/09/2001,09:43,1088.50,1089.75,1088.25,1089.75,59,59
04/09/2001,09:44,1089.75,1090.25,1089.00,1090.00,62,62
04/09/2001,09:45,1090.00,1091.50,1090.00,1090.75,90,90
04/09/2001,09:46,1090.75,1091.25,1089.75,1090.50,55,55
04/09/2001,09:47,1090.50,1090.75,1089.25,1089.50,79,79
04/09/2001,09:48,1089.75,1091.50,1089.50,1091.00,66,66
04/09/2001,09:49,1091.00,1091.25,1090.25,1090.25,44,44
04/09/2001,09:50,1090.00,1090.50,1089.00,1089.25,65,65
04/09/2001,09:51,1089.00,1089.50,1088.50,1088.75,77,77
04/09/2001,09:52,1088.75,1089.50,1088.50,1088.75,48,48
04/09/2001,09:53,1088.75,1089.50,1088.25,1088.50,44,44
04/09/2001,09:54,1088.50,1089.00,1088.25,1088.25,35,35
04/09/2001,09:55,1088.50,1089.00,1088.00,1088.50,44,44
04/09/2001,09:56,1088.75,1089.00,1087.75,1087.75,57,57
04/09/2001,09:57,1087.75,1088.00,1086.75,1087.00,79,79
04/09/2001,09:58,1086.75,1087.25,1085.75,1085.75,81,81
04/09/2001,09:59,1085.75,1086.75,1085.50,1086.50,74,74
04/09/2001,10:00,1086.75,1086.75,1085.50,1086.25,56,56
04/09/2001,10:01,1086.50,1086.50,1085.50,1086.00,54,54
04/09/2001,10:02,1086.00,1086.50,1085.75,1086.25,47,47
04/09/2001,10:03,1086.00,1087.25,1086.00,1087.00,56,56
04/09/2001,10:04,1086.75,1087.00,1085.25,1085.50,69,69
04/09/2001,10:05,1085.50,1085.75,1084.50,1084.50,70,70
04/09/2001,10:06,1084.50,1085.00,1084.00,1084.25,80,80
04/09/2001,10:07,1084.00,1084.75,1084.00,1084.75,51,51
04/09/2001,10:08,1084.75,1085.00,1083.50,1083.50,76,76
04/09/2001,10:09,1083.50,1083.50,1082.00,1082.50,107,107
04/09/2001,10:10,1082.50,1083.25,1082.25,1083.00,58,58
04/09/2001,10:11,1083.25,1083.25,1082.75,1083.00,47,47
04/09/2001,10:12,1083.00,1083.50,1082.75,1083.50,57,57
04/09/2001,10:13,1083.50,1084.00,1083.25,1083.25,45,45
04/09/2001,10:14,1083.25,1084.25,1083.00,1084.00,76,76
04/09/2001,10:15,1084.25,1084.25,1083.75,1083.75,35,35
04/09/2001,10:16,1084.00,1084.75,1083.75,1084.50,51,51
04/09/2001,10:17,1084.25,1084.50,1083.25,1083.50,48,48
04/09/2001,10:18,1083.50,1083.50,1082.25,1082.50,70,70
04/09/2001,10:19,1082.25,1083.00,1081.75,1082.00,91,91
04/09/2001,10:20,1082.25,1082.25,1081.75,1082.25,39,39
04/09/2001,10:21,1082.25,1082.50,1081.75,1082.25,39,39
04/09/2001,10:22,1082.25,1083.00,1082.25,1082.75,54,54
04/09/2001,10:23,1082.75,1083.25,1082.50,1082.50,42,42
04/09/2001,10:24,1082.50,1083.50,1082.25,1083.25,33,33
04/09/2001,10:25,1083.25,1084.00,1082.50,1083.75,56,56
04/09/2001,10:26,1084.00,1084.00,1082.75,1082.75,36,36
04/09/2001,10:27,1083.00,1083.25,1082.25,1083.25,34,34
04/09/2001,10:28,1083.00,1083.00,1082.50,1082.50,25,25
04/09/2001,10:29,1082.50,1082.50,1081.50,1081.50,70,70
04/09/2001,10:30,1081.50,1081.75,1080.75,1081.00,87,87
04/09/2001,10:31,1081.00,1081.50,1080.50,1081.25,41,41
04/09/2001,10:32,1081.25,1082.00,1081.25,1081.75,49,49
04/09/2001,10:33,1081.75,1082.25,1081.25,1081.25,43,43
04/09/2001,10:34,1081.50,1081.50,1080.25,1080.25,50,50
04/09/2001,10:35,1080.25,1080.75,1080.00,1080.00,58,58
04/09/2001,10:36,1080.25,1080.50,1079.75,1080.25,39,39
04/09/2001,10:37,1080.00,1080.75,1079.75,1080.75,41,41
04/09/2001,10:38,1080.75,1081.00,1080.25,1080.25,46,46
04/09/2001,10:39,1080.00,1080.25,1079.25,1079.25,65,65
04/09/2001,10:40,1079.50,1080.25,1079.50,1080.00,34,34
04/09/2001,10:41,1080.00,1080.75,1080.00,1080.75,27,27
04/09/2001,10:42,1080.50,1081.00,1080.00,1081.00,39,39
04/09/2001,10:43,1081.00,1081.75,1080.75,1081.75,73,73
04/09/2001,10:44,1081.75,1081.75,1080.75,1080.75,31,31
04/09/2001,10:45,1080.50,1080.75,1080.00,1080.50,31,31
04/09/2001,10:46,1080.50,1081.25,1080.25,1081.25,20,20
04/09/2001,10:47,1081.25,1081.25,1080.75,1081.25,19,19
04/09/2001,10:48,1081.00,1081.25,1080.75,1080.75,20,20
04/09/2001,10:49,1080.75,1080.75,1080.00,1080.25,40,40
04/09/2001,10:50,1080.50,1080.75,1079.00,1079.25,77,77
04/09/2001,10:51,1079.25,1080.75,1079.25,1080.75,37,37
04/09/2001,10:52,1080.75,1080.75,1080.25,1080.75,21,21
04/09/2001,10:53,1080.75,1081.00,1080.00,1080.00,32,32
04/09/2001,10:54,1080.00,1080.75,1080.00,1080.75,25,25
04/09/2001,10:55,1080.75,1080.75,1080.00,1080.75,17,17
04/09/2001,10:56,1080.50,1081.75,1080.25,1081.50,80,80
04/09/2001,10:57,1081.25,1081.75,1081.00,1081.25,45,45
04/09/2001,10:58,1081.50,1082.50,1081.25,1082.25,68,68
04/09/2001,10:59,1082.50,1082.75,1082.00,1082.00,35,35
04/09/2001,11:00,1082.25,1082.50,1081.75,1082.50,37,37
04/09/2001,11:01,1082.25,1082.75,1082.00,1082.50,32,32
04/09/2001,11:02,1082.75,1083.50,1082.50,1083.00,50,50
04/09/2001,11:03,1083.00,1083.00,1081.75,1082.00,34,34
04/09/2001,11:04,1082.00,1082.50,1082.00,1082.50,20,20
04/09/2001,11:05,1082.50,1083.25,1082.50,1083.00,25,25
04/09/2001,11:06,1083.00,1084.00,1083.00,1084.00,31,31
04/09/2001,11:07,1084.00,1084.50,1083.50,1083.75,55,55
04/09/2001,11:08,1083.75,1085.25,1083.50,1084.50,60,60
04/09/2001,11:09,1084.75,1085.00,1084.00,1084.00,28,28
04/09/2001,11:10,1084.00,1084.25,1083.25,1083.25,35,35
04/09/2001,11:11,1083.25,1084.00,1083.00,1083.25,49,49
04/09/2001,11:12,1083.25,1083.75,1083.00,1083.50,30,30
04/09/2001,11:13,1083.50,1083.75,1083.25,1083.75,24,24
04/09/2001,11:14,1083.50,1083.75,1082.75,1083.00,28,28
04/09/2001,11:15,1083.00,1083.00,1082.25,1082.50,43,43
04/09/2001,11:16,1082.50,1083.50,1082.50,1083.25,27,27
04/09/2001,11:17,1083.50,1084.00,1083.25,1083.75,41,41
04/09/2001,11:18,1083.75,1084.25,1083.50,1084.00,35,35
04/09/2001,11:19,1084.00,1084.25,1083.75,1084.00,16,16
04/09/2001,11:20,1084.25,1084.25,1083.25,1083.50,28,28
04/09/2001,11:21,1083.25,1083.50,1082.75,1083.00,30,30
04/09/2001,11:22,1082.75,1083.00,1082.25,1082.50,30,30
04/09/2001,11:23,1082.25,1083.00,1082.25,1082.75,22,22
04/09/2001,11:24,1082.75,1083.25,1082.75,1083.00,18,18
04/09/2001,11:25,1082.75,1083.25,1082.50,1083.00,17,17
04/09/2001,11:26,1083.00,1083.00,1082.75,1082.75,14,14
04/09/2001,11:27,1083.00,1083.00,1082.00,1082.50,41,41
04/09/2001,11:28,1082.25,1082.50,1081.75,1082.00,26,26
04/09/2001,11:29,1081.75,1082.00,1081.00,1081.00,33,33
04/09/2001,11:30,1081.00,1081.25,1080.50,1080.75,33,33
04/09/2001,11:31,1080.50,1081.00,1080.00,1080.25,52,52
04/09/2001,11:32,1080.25,1080.50,1079.75,1079.75,34,34
04/09/2001,11:33,1079.75,1080.25,1079.50,1080.00,38,38
04/09/2001,11:34,1080.00,1080.50,1080.00,1080.50,29,29
04/09/2001,11:35,1080.50,1080.75,1080.00,1080.00,29,29
04/09/2001,11:36,1080.00,1080.75,1079.50,1080.50,25,25
04/09/2001,11:37,1080.50,1080.75,1080.25,1080.25,28,28
04/09/2001,11:38,1080.50,1080.50,1079.50,1079.50,19,19
04/09/2001,11:39,1079.50,1080.00,1079.00,1079.00,53,53
04/09/2001,11:40,1079.00,1079.00,1078.25,1078.25,63,63
04/09/2001,11:41,1078.25,1078.50,1077.25,1077.50,62,62
04/09/2001,11:42,1077.25,1077.75,1076.50,1076.50,57,57
04/09/2001,11:43,1076.50,1077.00,1076.25,1076.75,46,46
04/09/2001,11:44,1076.50,1077.75,1076.50,1077.75,61,61
04/09/2001,11:45,1077.75,1078.00,1077.25,1077.50,29,29
04/09/2001,11:46,1078.00,1078.50,1077.75,1078.00,29,29
04/09/2001,11:47,1078.00,1078.50,1077.75,1078.50,31,31
04/09/2001,11:48,1078.50,1079.00,1078.50,1079.00,33,33
04/09/2001,11:49,1079.00,1079.25,1078.50,1079.00,32,32
04/09/2001,11:50,1079.00,1079.25,1078.25,1078.50,20,20
04/09/2001,11:51,1078.50,1079.00,1078.25,1078.75,19,19
04/09/2001,11:52,1078.50,1079.25,1078.50,1079.25,15,15
04/09/2001,11:53,1079.25,1079.50,1078.75,1078.75,18,18
04/09/2001,11:54,1079.00,1079.25,1078.50,1078.75,27,27
04/09/2001,11:55,1078.75,1079.00,1078.00,1078.25,30,30
04/09/2001,11:56,1078.25,1078.50,1077.75,1078.25,47,47
04/09/2001,11:57,1078.50,1078.75,1078.25,1078.50,11,11
04/09/2001,11:58,1078.25,1078.25,1077.50,1077.50,22,22
04/09/2001,11:59,1077.75,1078.00,1077.50,1077.75,21,21
04/09/2001,12:00,1078.00,1078.00,1077.50,1078.00,18,18
04/09/2001,12:01,1078.25,1078.50,1078.00,1078.25,23,23
04/09/2001,12:02,1078.50,1079.50,1078.50,1078.75,27,27
04/09/2001,12:03,1078.75,1079.00,1078.25,1078.25,20,20
04/09/2001,12:04,1078.25,1078.25,1077.50,1077.75,26,26
04/09/2001,12:05,1077.75,1078.00,1076.75,1076.75,46,46
04/09/2001,12:06,1077.00,1077.25,1076.00,1076.00,53,53
04/09/2001,12:07,1075.75,1076.50,1075.75,1076.00,45,45
04/09/2001,12:08,1076.25,1076.50,1076.00,1076.50,17,17
04/09/2001,12:09,1076.50,1077.00,1076.50,1076.75,22,22
04/09/2001,12:10,1076.75,1077.25,1076.75,1077.00,18,18
04/09/2001,12:11,1077.00,1077.75,1076.75,1077.50,29,29
04/09/2001,12:12,1077.75,1077.75,1077.25,1077.50,18,18
04/09/2001,12:13,1077.50,1077.50,1076.50,1076.50,26,26
04/09/2001,12:14,1076.75,1077.50,1076.50,1076.50,30,30
04/09/2001,12:15,1076.50,1076.50,1075.75,1076.25,28,28
04/09/2001,12:16,1076.25,1076.25,1075.25,1075.50,37,37
04/09/2001,12:17,1075.75,1075.75,1074.50,1074.75,58,58
04/09/2001,12:18,1075.00,1075.50,1074.75,1075.00,51,51
04/09/2001,12:19,1075.25,1075.25,1074.75,1075.25,24,24
04/09/2001,12:20,1075.25,1075.25,1074.75,1075.25,39,39
04/09/2001,12:21,1075.25,1075.25,1074.50,1074.50,37,37
04/09/2001,12:22,1074.50,1074.75,1073.25,1073.25,74,74
04/09/2001,12:23,1073.25,1073.75,1073.00,1073.25,74,74
04/09/2001,12:24,1073.50,1074.25,1073.25,1074.25,39,39
04/09/2001,12:25,1074.25,1074.25,1074.00,1074.00,25,25
04/09/2001,12:26,1074.25,1075.50,1074.25,1075.50,55,55
04/09/2001,12:27,1075.50,1076.00,1075.25,1075.75,37,37
04/09/2001,12:28,1075.75,1076.00,1075.25,1076.00,40,40
04/09/2001,12:29,1075.75,1075.75,1075.00,1075.00,21,21
04/09/2001,12:30,1075.00,1075.25,1074.75,1075.00,23,23
04/09/2001,12:31,1075.00,1075.25,1074.50,1074.50,29,29
04/09/2001,12:32,1074.50,1074.50,1073.75,1074.00,36,36
04/09/2001,12:33,1074.00,1074.25,1073.25,1073.50,35,35
04/09/2001,12:34,1073.50,1074.00,1073.25,1073.50,40,40
04/09/2001,12:35,1073.75,1073.75,1072.50,1072.75,65,65
04/09/2001,12:36,1072.50,1072.75,1072.25,1072.50,45,45
04/09/2001,12:37,1072.25,1072.50,1071.00,1071.50,76,76
04/09/2001,12:38,1071.25,1072.00,1070.50,1072.00,73,73
04/09/2001,12:39,1072.00,1072.00,1071.50,1071.75,52,52
04/09/2001,12:40,1071.75,1072.50,1071.75,1072.50,50,50
04/09/2001,12:41,1072.75,1073.00,1072.50,1073.00,34,34
04/09/2001,12:42,1073.00,1073.50,1072.50,1073.00,56,56
04/09/2001,12:43,1073.00,1073.25,1072.50,1073.00,39,39
04/09/2001,12:44,1073.00,1073.25,1072.25,1072.75,35,35
04/09/2001,12:45,1072.75,1073.75,1072.75,1073.50,36,36
04/09/2001,12:46,1073.50,1073.50,1072.50,1073.00,32,32
04/09/2001,12:47,1072.75,1074.25,1072.50,1074.25,64,64
04/09/2001,12:48,1074.25,1074.75,1073.75,1074.50,36,36
04/09/2001,12:49,1074.25,1074.25,1072.75,1073.50,42,42
04/09/2001,12:50,1073.50,1073.75,1073.25,1073.25,28,28
04/09/2001,12:51,1073.25,1074.25,1073.00,1074.25,30,30
04/09/2001,12:52,1074.25,1074.50,1074.00,1074.25,27,27
04/09/2001,12:53,1074.25,1075.50,1074.25,1075.50,66,66
04/09/2001,12:54,1075.50,1075.75,1075.00,1075.00,58,58
04/09/2001,12:55,1075.25,1075.25,1074.50,1074.50,28,28
04/09/2001,12:56,1074.75,1075.50,1074.25,1074.25,40,40
04/09/2001,12:57,1074.50,1075.25,1074.00,1075.25,34,34
04/09/2001,12:58,1075.25,1076.00,1074.75,1075.75,38,38
04/09/2001,12:59,1075.75,1076.00,1075.50,1075.75,36,36
04/09/2001,13:00,1075.75,1075.75,1074.00,1074.00,42,42
04/09/2001,13:01,1073.75,1074.25,1073.25,1073.25,59,59
04/09/2001,13:02,1073.25,1074.25,1073.00,1074.00,55,55
04/09/2001,13:03,1074.00,1075.00,1074.00,1074.75,36,36
04/09/2001,13:04,1074.75,1074.75,1074.00,1074.00,29,29
04/09/2001,13:05,1074.25,1074.75,1073.75,1074.75,44,44
04/09/2001,13:06,1074.50,1074.75,1073.25,1073.50,38,38
04/09/2001,13:07,1073.50,1073.75,1072.50,1072.50,65,65
04/09/2001,13:08,1072.50,1072.50,1071.75,1071.75,64,64
04/09/2001,13:09,1071.75,1072.25,1071.50,1072.25,55,55
04/09/2001,13:10,1072.25,1073.25,1072.00,1073.00,54,54
04/09/2001,13:11,1072.75,1073.00,1072.25,1072.50,25,25
04/09/2001,13:12,1072.25,1073.75,1072.25,1073.25,37,37
04/09/2001,13:13,1073.25,1073.50,1072.75,1073.25,32,32
04/09/2001,13:14,1073.50,1073.50,1073.00,1073.00,32,32
04/09/2001,13:15,1073.00,1073.25,1072.25,1072.50,53,53
04/09/2001,13:16,1072.50,1072.50,1070.75,1071.00,80,80
04/09/2001,13:17,1070.75,1072.25,1070.75,1072.00,79,79
04/09/2001,13:18,1072.00,1073.00,1072.00,1073.00,46,46
04/09/2001,13:19,1073.00,1073.25,1072.75,1073.00,52,52
04/09/2001,13:20,1073.00,1074.50,1072.75,1074.25,117,117
04/09/2001,13:21,1074.00,1075.75,1074.00,1074.50,119,119
04/09/2001,13:22,1074.75,1076.75,1074.75,1076.25,96,96
04/09/2001,13:23,1076.50,1077.00,1076.25,1076.75,66,66
04/09/2001,13:24,1076.75,1076.75,1075.75,1076.25,53,53
04/09/2001,13:25,1076.25,1077.25,1075.50,1075.50,81,81
04/09/2001,13:26,1075.75,1075.75,1074.50,1074.75,73,73
04/09/2001,13:27,1074.75,1075.25,1073.75,1074.00,67,67
04/09/2001,13:28,1074.00,1074.50,1073.75,1074.00,65,65
04/09/2001,13:29,1074.00,1075.00,1074.00,1075.00,54,54
04/09/2001,13:30,1074.75,1074.75,1073.50,1073.75,47,47
04/09/2001,13:31,1073.75,1074.00,1072.50,1072.50,87,87
04/09/2001,13:32,1072.50,1073.25,1071.75,1073.00,80,80
04/09/2001,13:33,1073.25,1073.75,1072.75,1073.50,55,55
04/09/2001,13:34,1073.50,1074.75,1073.25,1074.25,60,60
04/09/2001,13:35,1074.00,1074.25,1073.50,1074.25,46,46
04/09/2001,13:36,1074.25,1074.75,1073.75,1074.75,33,33
04/09/2001,13:37,1074.75,1075.00,1073.75,1074.75,57,57
04/09/2001,13:38,1074.50,1076.50,1074.25,1076.25,129,129
04/09/2001,13:39,1076.00,1077.50,1075.75,1077.00,95,95
04/09/2001,13:40,1077.00,1077.25,1076.00,1076.00,60,60
04/09/2001,13:41,1075.75,1076.75,1075.75,1076.50,56,56
04/09/2001,13:42,1076.50,1077.50,1076.25,1077.50,64,64
04/09/2001,13:43,1077.50,1077.75,1076.50,1077.00,62,62
04/09/2001,13:44,1077.00,1077.75,1075.75,1076.00,76,76
04/09/2001,13:45,1076.00,1077.00,1075.50,1076.00,78,78
04/09/2001,13:46,1076.00,1076.50,1075.25,1075.50,55,55
04/09/2001,13:47,1075.50,1076.00,1075.25,1075.75,50,50
04/09/2001,13:48,1076.00,1076.25,1075.25,1076.00,35,35
04/09/2001,13:49,1076.00,1077.75,1075.50,1077.75,68,68
04/09/2001,13:50,1077.75,1078.75,1077.25,1078.50,131,131
04/09/2001,13:51,1078.50,1079.75,1078.50,1079.25,114,114
04/09/2001,13:52,1079.00,1080.50,1078.50,1080.00,94,94
04/09/2001,13:53,1079.75,1080.00,1079.00,1079.25,58,58
04/09/2001,13:54,1079.25,1079.50,1078.75,1079.25,67,67
04/09/2001,13:55,1079.25,1079.50,1078.75,1079.25,51,51
04/09/2001,13:56,1079.50,1080.25,1078.75,1079.25,75,75
04/09/2001,13:57,1079.25,1080.00,1079.25,1079.50,39,39
04/09/2001,13:58,1079.50,1079.50,1078.75,1079.00,67,67
04/09/2001,13:59,1079.00,1079.25,1078.00,1079.00,95,95
04/09/2001,14:00,1078.75,1079.50,1078.75,1078.75,43,43
04/09/2001,14:01,1078.75,1079.00,1078.00,1078.00,31,31
04/09/2001,14:02,1078.00,1078.75,1078.00,1078.25,39,39
04/09/2001,14:03,1078.50,1078.50,1077.50,1078.25,80,80
04/09/2001,14:04,1078.25,1079.50,1078.25,1079.00,63,63
04/09/2001,14:05,1078.75,1080.75,1078.50,1080.50,133,133
04/09/2001,14:06,1080.50,1081.50,1080.25,1081.00,74,74
04/09/2001,14:07,1080.75,1081.25,1080.25,1081.00,64,64
04/09/2001,14:08,1081.00,1081.50,1080.25,1080.25,71,71
04/09/2001,14:09,1080.50,1080.75,1079.50,1079.50,62,62
04/09/2001,14:10,1079.50,1079.75,1079.25,1079.75,41,41
04/09/2001,14:11,1079.75,1080.25,1078.50,1078.50,65,65
04/09/2001,14:12,1078.50,1079.00,1077.75,1078.50,89,89
04/09/2001,14:13,1078.50,1079.25,1078.00,1079.00,60,60
04/09/2001,14:14,1079.00,1079.50,1078.50,1078.50,60,60
04/09/2001,14:15,1078.75,1079.75,1078.75,1079.50,42,42
04/09/2001,14:16,1079.25,1079.50,1077.75,1078.00,61,61
04/09/2001,14:17,1078.25,1078.25,1076.25,1076.25,152,152
04/09/2001,14:18,1076.50,1076.50,1075.75,1076.00,101,101
04/09/2001,14:19,1076.00,1076.50,1075.50,1075.75,74,74
04/09/2001,14:20,1075.75,1077.00,1075.75,1076.50,44,44
04/09/2001,14:21,1076.50,1076.50,1075.75,1076.25,37,37
04/09/2001,14:22,1076.50,1076.50,1075.50,1075.75,50,50
04/09/2001,14:23,1075.75,1077.25,1075.75,1077.00,55,55
04/09/2001,14:24,1077.00,1078.00,1076.75,1077.75,48,48
04/09/2001,14:25,1078.00,1078.75,1077.75,1078.25,79,79
04/09/2001,14:26,1078.00,1078.50,1077.50,1077.75,35,35
04/09/2001,14:27,1077.75,1078.00,1076.75,1076.75,50,50
04/09/2001,14:28,1076.50,1078.25,1076.50,1078.00,66,66
04/09/2001,14:29,1077.75,1079.25,1077.50,1079.25,101,101
04/09/2001,14:30,1079.00,1079.25,1077.50,1077.50,49,49
04/09/2001,14:31,1077.50,1077.50,1076.75,1077.25,46,46
04/09/2001,14:32,1077.00,1077.25,1076.25,1076.25,61,61
04/09/2001,14:33,1076.25,1076.25,1074.50,1075.00,156,156
04/09/2001,14:34,1075.00,1076.00,1075.00,1076.00,55,55
04/09/2001,14:35,1076.00,1076.25,1074.00,1074.25,81,81
04/09/2001,14:36,1074.50,1074.75,1074.00,1074.25,67,67
04/09/2001,14:37,1074.25,1074.25,1073.25,1074.00,57,57
04/09/2001,14:38,1073.75,1075.50,1073.75,1075.50,58,58
04/09/2001,14:39,1075.50,1076.00,1075.00,1075.50,51,51
04/09/2001,14:40,1075.50,1076.00,1075.25,1075.25,47,47
04/09/2001,14:41,1075.25,1075.50,1074.75,1075.00,34,34
04/09/2001,14:42,1075.00,1077.00,1074.75,1076.75,80,80
04/09/2001,14:43,1077.00,1078.00,1076.25,1076.75,93,93
04/09/2001,14:44,1076.50,1077.25,1076.00,1076.25,49,49
04/09/2001,14:45,1076.50,1078.50,1076.25,1078.00,70,70
04/09/2001,14:46,1078.00,1079.00,1078.00,1078.25,57,57
04/09/2001,14:47,1078.50,1078.50,1076.75,1077.25,66,66
04/09/2001,14:48,1077.00,1078.50,1076.75,1078.50,56,56
04/09/2001,14:49,1078.75,1078.75,1076.75,1077.25,62,62
04/09/2001,14:50,1077.50,1078.25,1076.25,1077.75,64,64
04/09/2001,14:51,1078.00,1078.75,1076.50,1077.00,65,65
04/09/2001,14:52,1077.00,1078.25,1076.75,1078.00,54,54
04/09/2001,14:53,1077.75,1078.75,1077.50,1078.75,36,36
04/09/2001,14:54,1078.75,1078.75,1077.50,1078.00,41,41
04/09/2001,14:55,1078.25,1078.50,1077.50,1078.50,31,31
04/09/2001,14:56,1078.25,1079.25,1077.75,1078.75,58,58
04/09/2001,14:57,1078.75,1080.00,1078.75,1079.75,66,66
04/09/2001,14:58,1079.75,1080.50,1079.50,1080.00,46,46
04/09/2001,14:59,1080.00,1081.00,1079.75,1081.00,42,42
04/09/2001,15:00,1080.75,1081.75,1080.75,1081.50,61,61
04/09/2001,15:01,1081.50,1084.00,1081.25,1084.00,111,111
04/09/2001,15:02,1084.00,1084.50,1083.50,1084.25,86,86
04/09/2001,15:03,1084.25,1085.25,1084.00,1084.75,66,66
04/09/2001,15:04,1085.00,1085.00,1083.00,1083.50,65,65
04/09/2001,15:05,1083.00,1083.50,1083.00,1083.00,36,36
04/09/2001,15:06,1083.25,1085.25,1083.00,1085.25,48,48
04/09/2001,15:07,1085.25,1085.50,1084.00,1085.25,53,53
04/09/2001,15:08,1085.25,1086.25,1085.25,1086.00,50,50
04/09/2001,15:09,1086.25,1086.25,1084.50,1085.25,38,38
04/09/2001,15:10,1085.25,1085.50,1084.75,1085.50,32,32
04/09/2001,15:11,1085.50,1086.00,1084.75,1085.25,31,31
04/09/2001,15:12,1085.00,1085.75,1084.50,1085.25,31,31
04/09/2001,15:13,1085.25,1085.50,1084.75,1085.25,27,27
04/09/2001,15:14,1085.00,1085.75,1085.00,1085.75,29,29
04/09/2001,15:15,1085.75,1086.00,1085.00,1086.00,31,31
04/09/2001,15:16,1086.00,1087.25,1085.75,1086.50,57,57
04/09/2001,15:17,1086.50,1086.50,1086.50,1086.50,0,0
04/10/2001,00:03,1087.00,1087.00,1087.00,1087.00,0,0
04/10/2001,00:06,1087.00,1087.00,1087.00,1087.00,0,0
04/10/2001,00:10,1086.75,1087.25,1086.75,1087.25,1,1
04/10/2001,00:11,1087.00,1087.00,1087.00,1087.00,0,0
04/10/2001,00:20,1087.25,1087.25,1087.25,1087.25,0,0
04/10/2001,00:26,1087.00,1087.00,1087.00,1087.00,0,0
04/10/2001,00:29,1087.25,1087.25,1087.25,1087.25,0,0
04/10/2001,00:33,1087.25,1087.25,1087.25,1087.25,0,0
04/10/2001,00:41,1087.25,1087.25,1087.25,1087.25,0,0
04/10/2001,00:43,1087.25,1087.25,1087.25,1087.25,0,0
04/10/2001,00:44,1087.75,1087.75,1087.75,1087.75,0,0
04/10/2001,00:46,1088.00,1088.00,1088.00,1088.00,0,0
04/10/2001,00:48,1087.75,1087.75,1087.50,1087.50,1,1
04/10/2001,00:57,1087.75,1087.75,1087.75,1087.75,0,0
04/10/2001,00:58,1087.25,1087.25,1086.75,1087.00,2,2
04/10/2001,00:59,1087.50,1087.50,1087.50,1087.50,0,0
04/10/2001,01:00,1087.50,1087.50,1087.50,1087.50,0,0
04/10/2001,01:05,1087.50,1087.50,1087.50,1087.50,1,1
04/10/2001,01:06,1087.50,1087.50,1087.50,1087.50,0,0
04/10/2001,01:07,1087.50,1087.50,1087.50,1087.50,0,0
04/10/2001,01:14,1087.50,1087.50,1087.50,1087.50,0,0
04/10/2001,01:17,1087.25,1087.25,1087.25,1087.25,0,0
04/10/2001,01:26,1087.00,1087.00,1087.00,1087.00,2,2
04/10/2001,01:27,1087.00,1087.00,1086.75,1086.75,1,1
04/10/2001,01:31,1087.00,1087.00,1087.00,1087.00,0,0
04/10/2001,01:32,1087.25,1087.75,1087.25,1087.50,2,2
04/10/2001,01:33,1087.75,1088.00,1087.75,1088.00,1,1
04/10/2001,01:34,1088.25,1088.25,1087.75,1087.75,1,1
04/10/2001,01:35,1088.00,1088.75,1088.00,1088.75,1,1
04/10/2001,01:39,1088.75,1088.75,1088.75,1088.75,0,0
04/10/2001,01:40,1089.00,1089.50,1089.00,1089.25,2,2
04/10/2001,01:41,1089.00,1089.00,1089.00,1089.00,0,0
04/10/2001,01:42,1088.75,1088.75,1088.75,1088.75,0,0
04/10/2001,01:47,1088.25,1088.25,1087.50,1087.50,2,2
04/10/2001,01:49,1087.50,1087.50,1087.50,1087.50,0,0
04/10/2001,01:51,1087.75,1087.75,1087.75,1087.75,0,0
04/10/2001,01:54,1088.00,1089.00,1088.00,1089.00,2,2
04/10/2001,01:55,1089.25,1089.25,1089.25,1089.25,1,1
04/10/2001,01:56,1089.25,1089.50,1089.25,1089.50,2,2
04/10/2001,01:58,1089.75,1089.75,1089.25,1089.75,2,2
04/10/2001,01:59,1089.50,1089.50,1089.50,1089.50,0,0
04/10/2001,02:00,1089.50,1089.50,1089.00,1089.00,1,1
04/10/2001,02:01,1089.25,1089.25,1089.25,1089.25,0,0
04/10/2001,02:02,1089.25,1089.25,1088.75,1088.75,1,1
04/10/2001,02:03,1088.50,1088.50,1088.50,1088.50,1,1
04/10/2001,02:04,1088.50,1088.50,1088.50,1088.50,1,1
04/10/2001,02:05,1088.25,1088.25,1088.25,1088.25,0,0
04/10/2001,02:06,1088.00,1088.00,1087.75,1088.00,1,1
04/10/2001,02:08,1088.00,1088.00,1088.00,1088.00,0,0
04/10/2001,02:09,1088.00,1088.00,1088.00,1088.00,0,0
04/10/2001,02:10,1088.25,1088.50,1088.00,1088.00,2,2
04/10/2001,02:11,1088.25,1088.25,1088.25,1088.25,0,0
04/10/2001,02:12,1088.50,1088.50,1088.50,1088.50,2,2
04/10/2001,02:14,1088.75,1088.75,1088.50,1088.50,2,2
04/10/2001,02:15,1088.00,1088.00,1088.00,1088.00,2,2
04/10/2001,02:16,1088.25,1088.25,1088.25,1088.25,0,0
04/10/2001,02:17,1088.00,1088.00,1088.00,1088.00,1,1
04/10/2001,02:18,1088.00,1088.00,1088.00,1088.00,1,1
04/10/2001,02:19,1087.75,1087.75,1087.75,1087.75,1,1
04/10/2001,02:20,1087.50,1087.50,1087.25,1087.25,1,1
04/10/2001,02:21,1087.25,1087.25,1087.25,1087.25,1,1
04/10/2001,02:23,1087.50,1087.75,1087.50,1087.75,2,2
04/10/2001,02:24,1087.75,1088.00,1087.50,1087.75,3,3
04/10/2001,02:25,1088.00,1088.75,1088.00,1088.75,2,2
04/10/2001,02:26,1088.75,1090.00,1088.75,1089.00,3,3
04/10/2001,02:27,1089.25,1089.75,1089.25,1089.75,2,2
04/10/2001,02:28,1089.75,1090.50,1089.75,1090.50,3,3
04/10/2001,02:29,1090.50,1090.50,1090.50,1090.50,1,1
04/10/2001,02:30,1090.50,1090.75,1090.00,1090.00,3,3
04/10/2001,02:31,1090.00,1090.00,1090.00,1090.00,1,1
04/10/2001,02:32,1090.25,1090.25,1090.25,1090.25,0,0
04/10/2001,02:33,1090.00,1090.25,1090.00,1090.25,1,1
04/10/2001,02:34,1090.25,1090.25,1090.25,1090.25,1,1
04/10/2001,02:35,1090.00,1090.00,1089.75,1090.00,4,4
04/10/2001,02:36,1090.00,1090.50,1089.50,1089.75,9,9
04/10/2001,02:37,1089.75,1089.75,1089.75,1089.75,2,2
04/10/2001,02:38,1089.75,1090.00,1089.25,1089.25,5,5
04/10/2001,02:39,1089.25,1089.50,1089.25,1089.25,2,2
04/10/2001,02:40,1089.75,1089.75,1089.75,1089.75,1,1
04/10/2001,02:41,1089.25,1089.50,1089.00,1089.50,2,2
04/10/2001,02:42,1089.50,1090.00,1089.50,1090.00,2,2
04/10/2001,02:43,1090.50,1091.00,1090.50,1091.00,3,3
04/10/2001,02:44,1090.75,1090.75,1090.75,1090.75,1,1
04/10/2001,02:45,1090.75,1090.75,1090.75,1090.75,0,0
04/10/2001,02:47,1091.00,1091.00,1090.75,1090.75,2,2
04/10/2001,02:48,1091.00,1091.00,1090.50,1090.75,4,4
04/10/2001,02:50,1090.75,1090.75,1090.75,1090.75,2,2
04/10/2001,02:51,1090.50,1090.50,1090.25,1090.50,1,1
04/10/2001,02:52,1090.50,1090.50,1090.50,1090.50,0,0
04/10/2001,02:53,1090.25,1090.25,1090.00,1090.00,1,1
04/10/2001,02:54,1090.00,1090.00,1090.00,1090.00,0,0
04/10/2001,02:55,1089.75,1089.75,1089.75,1089.75,0,0
04/10/2001,02:58,1089.25,1089.25,1089.25,1089.25,1,1
04/10/2001,02:59,1089.50,1089.75,1089.50,1089.75,1,1
04/10/2001,03:00,1089.75,1089.75,1089.50,1089.50,2,2
04/10/2001,03:01,1089.75,1089.75,1089.75,1089.75,0,0
04/10/2001,03:02,1089.50,1089.50,1089.25,1089.25,1,1
04/10/2001,03:03,1089.50,1089.50,1089.50,1089.50,1,1
04/10/2001,03:04,1089.75,1089.75,1089.75,1089.75,1,1
04/10/2001,03:06,1090.00,1090.00,1089.75,1089.75,1,1
04/10/2001,03:08,1090.00,1090.00,1090.00,1090.00,0,0
04/10/2001,03:09,1090.25,1090.25,1090.25,1090.25,0,0
04/10/2001,03:10,1090.50,1090.50,1090.50,1090.50,0,0
04/10/2001,03:11,1090.50,1090.50,1090.50,1090.50,0,0
04/10/2001,03:12,1090.75,1091.00,1090.75,1091.00,1,1
04/10/2001,03:13,1090.75,1090.75,1090.75,1090.75,0,0
04/10/2001,03:14,1090.75,1090.75,1090.75,1090.75,0,0
04/10/2001,03:15,1091.00,1091.00,1091.00,1091.00,1,1
04/10/2001,03:16,1091.00,1091.00,1091.00,1091.00,0,0
04/10/2001,03:17,1091.00,1091.25,1090.75,1090.75,2,2
04/10/2001,03:18,1091.00,1091.25,1091.00,1091.25,1,1
04/10/2001,03:19,1091.00,1091.25,1091.00,1091.00,2,2
04/10/2001,03:20,1090.75,1090.75,1090.50,1090.50,2,2
04/10/2001,03:21,1090.25,1090.25,1090.25,1090.25,1,1
04/10/2001,03:22,1090.25,1090.25,1090.25,1090.25,1,1
04/10/2001,03:23,1090.50,1090.50,1090.50,1090.50,0,0
04/10/2001,03:25,1090.25,1090.50,1089.75,1090.00,4,4
04/10/2001,03:26,1089.75,1089.75,1089.50,1089.50,3,3
04/10/2001,03:27,1089.75,1089.75,1089.25,1089.50,3,3
04/10/2001,03:28,1089.75,1089.75,1089.75,1089.75,1,1
04/10/2001,03:30,1089.50,1089.50,1089.50,1089.50,0,0
04/10/2001,03:31,1089.75,1090.00,1089.75,1090.00,1,1
04/10/2001,03:33,1090.00,1090.25,1090.00,1090.00,1,1
04/10/2001,03:34,1090.00,1090.00,1090.00,1090.00,1,1
04/10/2001,03:36,1090.25,1090.25,1090.25,1090.25,0,0
04/10/2001,03:37,1090.50,1090.75,1090.50,1090.75,1,1
04/10/2001,03:38,1090.75,1091.00,1090.75,1091.00,3,3
04/10/2001,03:39,1091.25,1091.25,1091.00,1091.25,2,2
04/10/2001,03:40,1091.00,1091.00,1091.00,1091.00,0,0
04/10/2001,03:41,1091.25,1091.50,1091.25,1091.50,1,1
04/10/2001,03:42,1091.00,1091.00,1091.00,1091.00,1,1
04/10/2001,03:43,1091.00,1091.00,1091.00,1091.00,0,0
04/10/2001,03:45,1091.00,1091.25,1091.00,1091.25,1,1
04/10/2001,03:50,1091.50,1092.00,1091.50,1092.00,4,4
04/10/2001,03:51,1091.75,1091.75,1091.75,1091.75,0,0
04/10/2001,03:52,1091.50,1091.50,1091.50,1091.50,3,3
04/10/2001,03:54,1091.75,1091.75,1091.75,1091.75,0,0
04/10/2001,03:55,1091.50,1091.50,1091.50,1091.50,0,0
04/10/2001,03:56,1091.50,1091.50,1091.50,1091.50,1,1
04/10/2001,03:57,1091.75,1091.75,1091.75,1091.75,0,0
04/10/2001,03:58,1091.75,1091.75,1091.75,1091.75,0,0
04/10/2001,03:59,1091.50,1091.75,1091.50,1091.75,2,2
04/10/2001,04:00,1091.50,1091.50,1091.50,1091.50,0,0
04/10/2001,04:01,1091.50,1091.50,1091.50,1091.50,0,0
04/10/2001,04:02,1091.25,1091.75,1091.25,1091.75,2,2
04/10/2001,04:03,1091.50,1091.50,1091.50,1091.50,0,0
04/10/2001,04:05,1091.75,1091.75,1091.75,1091.75,0,0
04/10/2001,04:06,1092.00,1092.00,1092.00,1092.00,2,2
04/10/2001,04:07,1092.00,1092.00,1091.75,1092.00,2,2
04/10/2001,04:08,1092.00,1092.00,1092.00,1092.00,0,0
04/10/2001,04:09,1092.00,1092.00,1092.00,1092.00,1,1
04/10/2001,04:10,1091.75,1091.75,1091.50,1091.50,1,1
04/10/2001,04:11,1091.75,1091.75,1091.75,1091.75,0,0
04/10/2001,04:12,1092.00,1092.25,1092.00,1092.25,2,2
04/10/2001,04:14,1092.25,1092.25,1091.50,1091.75,4,4
04/10/2001,04:15,1091.75,1091.75,1091.75,1091.75,1,1
04/10/2001,04:16,1091.50,1091.75,1091.50,1091.75,1,1
04/10/2001,04:17,1091.75,1091.75,1091.75,1091.75,0,0
04/10/2001,04:18,1091.50,1091.50,1091.50,1091.50,0,0
04/10/2001,04:19,1091.75,1091.75,1091.75,1091.75,0,0
04/10/2001,04:20,1092.00,1092.25,1092.00,1092.25,2,2
04/10/2001,04:21,1092.50,1093.00,1092.50,1092.75,4,4
04/10/2001,04:22,1092.75,1092.75,1092.50,1092.50,1,1
04/10/2001,04:23,1093.00,1093.00,1093.00,1093.00,4,4
04/10/2001,04:24,1092.75,1092.75,1092.75,1092.75,1,1
04/10/2001,04:25,1093.00,1093.00,1092.50,1092.50,2,2
04/10/2001,04:26,1092.75,1093.00,1092.75,1093.00,1,1
04/10/2001,04:27,1093.00,1093.00,1092.25,1092.25,3,3
04/10/2001,04:28,1092.50,1092.50,1092.00,1092.00,1,1
04/10/2001,04:29,1092.25,1092.50,1092.00,1092.50,1,1
04/10/2001,04:30,1092.50,1092.75,1092.50,1092.50,2,2
04/10/2001,04:33,1092.50,1092.50,1091.50,1091.50,3,3
04/10/2001,04:34,1091.75,1092.00,1091.75,1092.00,3,3
04/10/2001,04:35,1092.25,1092.25,1092.25,1092.25,0,0
04/10/2001,04:36,1092.25,1092.25,1092.25,1092.25,0,0
04/10/2001,04:37,1092.50,1092.50,1092.50,1092.50,0,0
04/10/2001,04:38,1092.75,1092.75,1092.25,1092.50,2,2
04/10/2001,04:39,1092.50,1092.75,1092.50,1092.50,2,2
04/10/2001,04:40,1092.75,1092.75,1092.75,1092.75,1,1
04/10/2001,04:41,1092.75,1093.75,1092.75,1093.25,5,5
04/10/2001,04:42,1093.00,1093.25,1093.00,1093.25,2,2
04/10/2001,04:43,1093.25,1093.25,1092.75,1093.00,2,2
04/10/2001,04:44,1093.25,1093.25,1093.25,1093.25,0,0
04/10/2001,04:45,1093.00,1093.00,1093.00,1093.00,2,2
04/10/2001,04:46,1093.00,1093.00,1093.00,1093.00,0,0
04/10/2001,04:47,1093.00,1093.25,1093.00,1093.00,1,1
04/10/2001,04:48,1093.00,1093.00,1093.00,1093.00,3,3
04/10/2001,04:49,1092.75,1093.00,1092.50,1092.75,6,6
04/10/2001,04:50,1092.75,1093.00,1092.75,1093.00,1,1
04/10/2001,04:51,1093.25,1093.25,1093.00,1093.00,1,1
04/10/2001,04:52,1093.00,1093.00,1092.75,1092.75,1,1
04/10/2001,04:53,1092.75,1092.75,1092.75,1092.75,1,1
04/10/2001,04:54,1093.00,1093.00,1093.00,1093.00,3,3
04/10/2001,04:55,1092.75,1092.75,1092.75,1092.75,1,1
04/10/2001,04:56,1093.00,1093.50,1093.00,1093.50,1,1
04/10/2001,04:57,1093.50,1093.75,1093.50,1093.75,2,2
04/10/2001,04:58,1093.75,1093.75,1093.75,1093.75,0,0
04/10/2001,04:59,1094.00,1094.00,1094.00,1094.00,0,0
04/10/2001,05:00,1094.00,1094.25,1094.00,1094.25,1,1
04/10/2001,05:01,1094.00,1094.00,1094.00,1094.00,0,0
04/10/2001,05:02,1094.25,1095.00,1094.25,1095.00,2,2
04/10/2001,05:03,1095.00,1095.00,1094.75,1094.75,1,1
04/10/2001,05:04,1094.75,1095.00,1094.75,1095.00,1,1
04/10/2001,05:05,1095.25,1095.25,1095.00,1095.00,1,1
04/10/2001,05:06,1095.00,1095.25,1095.00,1095.25,2,2
04/10/2001,05:07,1095.25,1095.25,1095.25,1095.25,1,1
04/10/2001,05:08,1095.50,1095.50,1095.50,1095.50,1,1
04/10/2001,05:09,1095.75,1096.00,1095.50,1095.50,5,5
04/10/2001,05:10,1095.75,1096.00,1095.50,1095.50,4,4
04/10/2001,05:11,1095.50,1095.50,1095.50,1095.50,1,1
04/10/2001,05:12,1095.50,1095.50,1095.25,1095.25,1,1
04/10/2001,05:13,1095.50,1095.50,1095.50,1095.50,1,1
04/10/2001,05:14,1095.25,1096.00,1095.00,1095.25,3,3
04/10/2001,05:15,1095.50,1096.50,1095.50,1096.50,3,3
04/10/2001,05:16,1096.50,1096.75,1096.50,1096.75,6,6
04/10/2001,05:17,1096.75,1097.00,1096.75,1097.00,2,2
04/10/2001,05:18,1096.75,1097.50,1096.50,1097.50,5,5
04/10/2001,05:19,1097.25,1097.50,1097.25,1097.50,4,4
04/10/2001,05:20,1097.50,1097.50,1096.75,1097.00,4,4
04/10/2001,05:21,1096.50,1097.00,1096.25,1096.50,3,3
04/10/2001,05:22,1096.50,1096.50,1095.00,1096.00,8,8
04/10/2001,05:23,1095.50,1096.25,1095.50,1096.25,7,7
04/10/2001,05:24,1096.25,1096.25,1096.25,1096.25,1,1
04/10/2001,05:25,1096.25,1096.25,1096.00,1096.00,1,1
04/10/2001,05:26,1096.25,1096.25,1096.25,1096.25,1,1
04/10/2001,05:27,1096.50,1096.75,1096.25,1096.25,3,3
04/10/2001,05:28,1096.50,1096.50,1096.25,1096.25,1,1
04/10/2001,05:29,1096.25,1096.75,1096.25,1096.75,1,1
04/10/2001,05:30,1097.00,1097.25,1097.00,1097.00,4,4
04/10/2001,05:31,1096.75,1097.00,1096.75,1097.00,3,3
04/10/2001,05:32,1096.75,1096.75,1096.75,1096.75,1,1
04/10/2001,05:33,1097.00,1097.25,1096.75,1096.75,3,3
04/10/2001,05:34,1096.50,1096.50,1096.00,1096.00,1,1
04/10/2001,05:35,1096.00,1096.00,1096.00,1096.00,2,2
04/10/2001,05:36,1096.00,1096.50,1096.00,1096.50,2,2
04/10/2001,05:38,1097.00,1097.00,1096.50,1096.75,2,2
04/10/2001,05:39,1096.75,1096.75,1096.75,1096.75,1,1
04/10/2001,05:40,1096.75,1096.75,1096.75,1096.75,0,0
04/10/2001,05:41,1096.75,1097.00,1096.75,1096.75,3,3
04/10/2001,05:43,1096.75,1097.00,1096.75,1097.00,3,3
04/10/2001,05:44,1097.00,1097.25,1096.50,1097.25,2,2
04/10/2001,05:45,1097.25,1097.25,1096.75,1097.25,5,5
04/10/2001,05:46,1097.00,1097.25,1097.00,1097.25,3,3
04/10/2001,05:47,1097.25,1097.25,1097.25,1097.25,0,0
04/10/2001,05:48,1097.25,1097.25,1097.25,1097.25,2,2
04/10/2001,05:49,1097.50,1097.50,1097.50,1097.50,2,2
04/10/2001,05:50,1097.75,1098.00,1097.75,1098.00,7,7
04/10/2001,05:51,1098.00,1098.00,1097.50,1097.50,8,8
04/10/2001,05:52,1097.50,1097.50,1097.50,1097.50,2,2
04/10/2001,05:53,1097.25,1097.25,1097.00,1097.25,2,2
04/10/2001,05:54,1097.25,1097.50,1097.25,1097.25,2,2
04/10/2001,05:55,1097.25,1097.25,1097.25,1097.25,0,0
04/10/2001,05:56,1097.25,1097.25,1097.00,1097.25,2,2
04/10/2001,05:57,1097.50,1097.50,1097.00,1097.25,2,2
04/10/2001,05:58,1097.25,1097.25,1097.25,1097.25,1,1
04/10/2001,05:59,1097.50,1097.50,1097.25,1097.25,1,1
04/10/2001,06:00,1097.00,1097.25,1097.00,1097.25,4,4
04/10/2001,06:01,1097.25,1097.25,1097.00,1097.25,3,3
04/10/2001,06:02,1097.50,1097.50,1097.25,1097.50,2,2
04/10/2001,06:03,1097.50,1097.50,1096.75,1097.00,8,8
04/10/2001,06:04,1097.25,1097.25,1097.00,1097.00,2,2
04/10/2001,06:05,1097.00,1097.00,1096.75,1096.75,2,2
04/10/2001,06:06,1097.00,1097.00,1096.75,1097.00,8,8
04/10/2001,06:07,1097.00,1097.25,1097.00,1097.00,2,2
04/10/2001,06:08,1096.75,1097.25,1096.75,1097.25,1,1
04/10/2001,06:09,1097.25,1097.25,1096.50,1096.50,2,2
04/10/2001,06:10,1096.50,1096.50,1096.25,1096.25,1,1
04/10/2001,06:11,1096.50,1096.75,1096.50,1096.75,3,3
04/10/2001,06:12,1096.75,1097.00,1096.50,1097.00,4,4
04/10/2001,06:13,1096.75,1096.75,1096.00,1096.00,3,3
04/10/2001,06:14,1096.00,1097.25,1096.00,1097.00,5,5
04/10/2001,06:15,1096.75,1097.00,1096.50,1097.00,6,6
04/10/2001,06:16,1096.75,1097.00,1096.75,1097.00,1,1
04/10/2001,06:17,1097.00,1097.25,1097.00,1097.25,3,3
04/10/2001,06:18,1097.25,1097.25,1096.75,1096.75,2,2
04/10/2001,06:19,1096.50,1096.50,1096.50,1096.50,0,0
04/10/2001,06:20,1096.50,1097.00,1096.50,1097.00,2,2
04/10/2001,06:23,1097.00,1097.00,1097.00,1097.00,0,0
04/10/2001,06:24,1097.25,1098.00,1097.25,1097.75,5,5
04/10/2001,06:25,1097.50,1098.00,1097.50,1098.00,1,1
04/10/2001,06:26,1098.00,1098.00,1097.75,1097.75,1,1
04/10/2001,06:27,1097.75,1098.00,1097.75,1098.00,2,2
04/10/2001,06:28,1097.75,1097.75,1097.75,1097.75,0,0
04/10/2001,06:29,1097.75,1097.75,1097.75,1097.75,1,1
04/10/2001,06:30,1098.00,1098.00,1097.75,1097.75,1,1
04/10/2001,06:31,1097.50,1097.50,1097.25,1097.25,1,1
04/10/2001,06:33,1097.25,1097.25,1097.25,1097.25,0,0
04/10/2001,06:36,1097.50,1098.50,1097.50,1098.00,7,7
04/10/2001,06:37,1098.50,1098.50,1098.00,1098.00,1,1
04/10/2001,06:38,1098.25,1098.25,1098.00,1098.00,1,1
04/10/2001,06:39,1097.75,1098.00,1097.75,1097.75,1,1
04/10/2001,06:40,1097.75,1098.00,1097.75,1097.75,3,3
04/10/2001,06:41,1097.75,1098.25,1097.75,1098.25,2,2
04/10/2001,06:42,1098.00,1098.00,1097.75,1097.75,1,1
04/10/2001,06:43,1097.75,1097.75,1097.75,1097.75,0,0
04/10/2001,06:44,1097.75,1097.75,1097.75,1097.75,1,1
04/10/2001,06:45,1097.75,1097.75,1097.50,1097.50,1,1
04/10/2001,06:46,1097.25,1097.25,1096.50,1096.50,8,8
04/10/2001,06:47,1096.50,1097.00,1096.50,1096.50,4,4
04/10/2001,06:48,1096.75,1097.00,1096.75,1097.00,1,1
04/10/2001,06:49,1096.75,1097.25,1096.75,1097.25,5,5
04/10/2001,06:50,1097.50,1097.75,1097.25,1097.50,5,5
04/10/2001,06:51,1098.00,1098.75,1098.00,1098.75,9,9
04/10/2001,06:52,1098.50,1098.75,1098.50,1098.50,2,2
04/10/2001,06:53,1098.50,1098.75,1098.00,1098.75,3,3
04/10/2001,06:54,1098.50,1098.50,1098.00,1098.00,2,2
04/10/2001,06:55,1097.75,1098.00,1097.75,1098.00,1,1
04/10/2001,06:56,1098.25,1098.50,1098.25,1098.25,2,2
04/10/2001,06:57,1098.25,1098.25,1098.25,1098.25,1,1
04/10/2001,06:58,1098.25,1098.25,1098.25,1098.25,0,0
04/10/2001,06:59,1098.25,1098.50,1098.00,1098.50,1,1
04/10/2001,07:00,1098.50,1098.50,1098.50,1098.50,1,1
04/10/2001,07:01,1098.50,1099.25,1098.50,1099.00,9,9
04/10/2001,07:02,1098.75,1099.00,1098.75,1099.00,5,5
04/10/2001,07:03,1099.25,1099.50,1099.00,1099.50,5,5
04/10/2001,07:04,1099.25,1099.50,1099.00,1099.00,3,3
04/10/2001,07:05,1099.25,1099.25,1098.75,1098.75,4,4
04/10/2001,07:06,1098.75,1098.75,1098.75,1098.75,5,5
04/10/2001,07:07,1098.50,1098.50,1098.25,1098.50,3,3
04/10/2001,07:08,1098.50,1098.50,1098.25,1098.25,1,1
04/10/2001,07:09,1098.50,1098.50,1098.25,1098.50,3,3
04/10/2001,07:10,1098.50,1098.75,1098.50,1098.75,3,3
04/10/2001,07:11,1098.50,1098.50,1097.75,1097.75,9,9
04/10/2001,07:12,1097.75,1098.00,1097.50,1097.75,7,7
04/10/2001,07:13,1098.00,1098.00,1097.75,1097.75,5,5
04/10/2001,07:14,1097.75,1098.75,1097.75,1098.50,9,9
04/10/2001,07:15,1098.50,1098.50,1098.25,1098.50,5,5
04/10/2001,07:16,1098.50,1098.75,1098.25,1098.75,3,3
04/10/2001,07:17,1098.50,1098.75,1098.50,1098.50,3,3
04/10/2001,07:18,1098.50,1098.75,1098.50,1098.50,3,3
04/10/2001,07:19,1098.25,1098.25,1098.00,1098.25,2,2
04/10/2001,07:20,1098.50,1098.75,1098.25,1098.75,3,3
04/10/2001,07:21,1098.50,1098.75,1098.25,1098.25,3,3
04/10/2001,07:22,1098.50,1098.50,1098.00,1098.00,2,2
04/10/2001,07:23,1098.25,1098.25,1097.75,1098.00,7,7
04/10/2001,07:24,1098.00,1098.00,1097.75,1097.75,2,2
04/10/2001,07:25,1097.50,1097.50,1097.25,1097.50,10,10
04/10/2001,07:26,1097.50,1097.50,1097.25,1097.25,1,1
04/10/2001,07:27,1097.25,1097.50,1096.50,1097.50,8,8
04/10/2001,07:28,1097.25,1097.25,1097.00,1097.00,5,5
04/10/2001,07:29,1096.75,1097.25,1096.75,1097.25,4,4
04/10/2001,07:30,1097.00,1097.50,1097.00,1097.00,6,6
04/10/2001,07:31,1097.25,1097.50,1097.25,1097.25,3,3
04/10/2001,07:32,1097.50,1098.00,1097.50,1098.00,5,5
04/10/2001,07:33,1098.25,1098.25,1097.75,1097.75,2,2
04/10/2001,07:34,1098.00,1098.00,1097.50,1097.50,3,3
04/10/2001,07:35,1097.75,1098.25,1097.75,1098.25,3,3
04/10/2001,07:36,1098.50,1098.50,1098.00,1098.25,4,4
04/10/2001,07:37,1098.25,1098.25,1098.25,1098.25,0,0
04/10/2001,07:38,1098.25,1098.75,1098.00,1098.50,9,9
04/10/2001,07:39,1098.50,1098.75,1098.50,1098.50,4,4
04/10/2001,07:40,1098.25,1098.50,1098.00,1098.00,5,5
04/10/2001,07:41,1098.00,1098.50,1098.00,1098.50,3,3
04/10/2001,07:42,1098.25,1098.25,1097.75,1097.75,8,8
04/10/2001,07:43,1097.50,1098.00,1097.50,1098.00,4,4
04/10/2001,07:44,1097.75,1097.75,1097.00,1097.00,5,5
04/10/2001,07:45,1097.25,1097.75,1097.25,1097.75,4,4
04/10/2001,07:46,1097.75,1097.75,1097.25,1097.25,4,4
04/10/2001,07:47,1097.25,1097.50,1096.75,1097.00,7,7
04/10/2001,07:48,1097.00,1097.25,1096.75,1097.25,5,5
04/10/2001,07:49,1097.50,1097.50,1097.25,1097.50,3,3
04/10/2001,07:50,1097.75,1098.00,1097.50,1097.50,4,4
04/10/2001,07:51,1097.50,1098.00,1097.50,1097.50,5,5
04/10/2001,07:52,1097.50,1097.50,1097.25,1097.25,2,2
04/10/2001,07:53,1097.25,1097.25,1097.00,1097.25,2,2
04/10/2001,07:54,1097.00,1097.00,1097.00,1097.00,1,1
04/10/2001,07:55,1096.75,1096.75,1096.50,1096.50,6,6
04/10/2001,07:56,1096.50,1096.75,1096.50,1096.50,5,5
04/10/2001,07:57,1096.75,1097.00,1096.50,1096.75,3,3
04/10/2001,07:58,1096.50,1096.75,1096.50,1096.50,2,2
04/10/2001,07:59,1096.75,1096.75,1096.50,1096.75,2,2
04/10/2001,08:01,1096.75,1097.25,1096.75,1097.00,4,4
04/10/2001,08:02,1097.00,1097.25,1096.75,1097.00,3,3
04/10/2001,08:03,1097.00,1097.25,1097.00,1097.00,4,4
04/10/2001,08:04,1097.00,1097.00,1096.75,1096.75,1,1
04/10/2001,08:05,1096.50,1096.50,1096.25,1096.25,4,4
04/10/2001,08:06,1096.50,1096.50,1096.00,1096.00,8,8
04/10/2001,08:07,1095.75,1096.50,1095.50,1095.75,12,12
04/10/2001,08:08,1095.75,1096.00,1095.50,1095.75,9,9
04/10/2001,08:09,1095.75,1095.75,1095.75,1095.75,2,2
04/10/2001,08:10,1095.75,1095.75,1095.50,1095.75,7,7
04/10/2001,08:11,1096.00,1096.00,1095.50,1095.75,10,10
04/10/2001,08:12,1095.75,1095.75,1095.25,1095.25,6,6
04/10/2001,08:13,1095.25,1095.25,1094.75,1095.00,9,9
04/10/2001,08:14,1095.25,1095.50,1095.00,1095.25,6,6
04/10/2001,08:15,1095.00,1095.25,1094.75,1095.00,7,7
04/10/2001,08:16,1095.00,1095.25,1094.75,1094.75,7,7
04/10/2001,08:17,1094.75,1095.25,1094.75,1095.25,6,6
04/10/2001,08:18,1095.25,1095.25,1095.00,1095.25,2,2
04/10/2001,08:19,1095.25,1095.25,1095.25,1095.25,0,0
04/10/2001,08:20,1095.25,1095.25,1095.00,1095.00,2,2
04/10/2001,08:21,1095.00,1095.00,1094.75,1095.00,3,3
04/10/2001,08:22,1095.00,1095.00,1094.75,1094.75,4,4
04/10/2001,08:23,1094.75,1094.75,1094.75,1094.75,1,1
04/10/2001,08:24,1094.50,1094.50,1094.50,1094.50,3,3
04/10/2001,08:25,1094.50,1094.50,1094.00,1094.00,8,8
04/10/2001,08:26,1094.00,1094.50,1094.00,1094.25,2,2
04/10/2001,08:27,1094.25,1094.25,1094.00,1094.25,2,2
04/10/2001,08:28,1094.25,1094.50,1094.25,1094.50,6,6
04/10/2001,08:29,1094.50,1095.50,1094.50,1095.50,8,8
04/10/2001,08:30,1095.50,1096.00,1095.25,1095.75,13,13
04/10/2001,08:31,1095.75,1096.25,1094.75,1095.00,25,25
04/10/2001,08:32,1095.00,1095.00,1094.00,1094.50,62,62
04/10/2001,08:33,1094.25,1096.75,1094.00,1096.25,84,84
04/10/2001,08:34,1096.50,1097.00,1096.00,1096.25,79,79
04/10/2001,08:35,1096.25,1096.25,1094.50,1094.75,83,83
04/10/2001,08:36,1094.75,1094.75,1093.50,1094.00,125,125
04/10/2001,08:37,1093.75,1094.75,1093.00,1094.50,119,119
04/10/2001,08:38,1094.50,1095.50,1093.50,1094.50,103,103
04/10/2001,08:39,1094.50,1096.50,1094.50,1096.00,106,106
04/10/2001,08:40,1096.00,1096.50,1095.25,1095.50,89,89
04/10/2001,08:41,1095.25,1097.50,1095.00,1097.00,106,106
04/10/2001,08:42,1097.25,1097.50,1096.50,1097.25,89,89
04/10/2001,08:43,1097.25,1097.50,1096.50,1096.75,80,80
04/10/2001,08:44,1097.00,1097.25,1096.25,1097.25,76,76
04/10/2001,08:45,1097.25,1097.75,1096.75,1097.75,81,81
04/10/2001,08:46,1097.75,1098.50,1097.00,1097.25,130,130
04/10/2001,08:47,1097.00,1097.50,1096.00,1096.25,78,78
04/10/2001,08:48,1096.25,1097.50,1096.00,1096.25,89,89
04/10/2001,08:49,1096.25,1097.50,1095.50,1097.25,74,74
04/10/2001,08:50,1097.25,1099.25,1097.25,1099.25,137,137
04/10/2001,08:51,1099.25,1100.75,1098.50,1100.50,140,140
04/10/2001,08:52,1100.75,1102.00,1100.25,1100.75,178,178
04/10/2001,08:53,1101.00,1102.50,1100.50,1102.00,134,134
04/10/2001,08:54,1101.75,1103.25,1101.25,1102.50,143,143
04/10/2001,08:55,1102.75,1103.25,1102.00,1103.00,96,96
04/10/2001,08:56,1103.00,1103.50,1102.25,1103.00,79,79
04/10/2001,08:57,1103.00,1104.00,1102.50,1102.75,82,82
04/10/2001,08:58,1102.75,1103.75,1102.25,1102.50,81,81
04/10/2001,08:59,1102.50,1103.00,1102.00,1102.25,78,78
04/10/2001,09:00,1102.25,1103.25,1101.50,1102.00,124,124
04/10/2001,09:01,1102.25,1102.75,1102.00,1102.50,77,77
04/10/2001,09:02,1102.75,1103.25,1102.25,1102.50,114,114
04/10/2001,09:03,1102.75,1103.50,1102.25,1103.50,69,69
04/10/2001,09:04,1103.50,1105.00,1102.75,1104.75,171,171
04/10/2001,09:05,1105.00,1106.75,1104.50,1106.00,151,151
04/10/2001,09:06,1106.00,1106.75,1105.75,1105.75,84,84
04/10/2001,09:07,1105.75,1107.00,1105.50,1105.75,84,84
04/10/2001,09:08,1106.00,1106.00,1105.25,1105.25,62,62
04/10/2001,09:09,1105.25,1107.50,1105.00,1107.50,79,79
04/10/2001,09:10,1107.50,1107.75,1106.75,1107.75,105,105
04/10/2001,09:11,1107.75,1108.00,1106.75,1107.25,80,80
04/10/2001,09:12,1107.25,1107.25,1106.25,1106.50,89,89
04/10/2001,09:13,1106.50,1107.00,1106.00,1106.50,77,77
04/10/2001,09:14,1106.50,1106.50,1105.75,1106.00,71,71
04/10/2001,09:15,1106.00,1107.00,1105.75,1106.50,72,72
04/10/2001,09:16,1106.75,1108.00,1106.50,1107.25,123,123
04/10/2001,09:17,1107.00,1108.25,1106.75,1106.75,123,123
04/10/2001,09:18,1107.00,1107.50,1106.00,1107.00,108,108
04/10/2001,09:19,1107.00,1107.25,1106.25,1106.50,85,85
04/10/2001,09:20,1106.50,1107.25,1106.25,1106.75,72,72
04/10/2001,09:21,1106.75,1108.50,1106.50,1106.50,113,113
04/10/2001,09:22,1106.50,1107.00,1106.00,1106.00,84,84
04/10/2001,09:23,1106.25,1106.25,1105.50,1105.75,78,78
04/10/2001,09:24,1105.75,1106.75,1105.50,1106.75,74,74
04/10/2001,09:25,1106.75,1107.50,1106.00,1106.75,74,74
04/10/2001,09:26,1106.75,1107.50,1106.50,1107.25,63,63
04/10/2001,09:27,1107.00,1109.00,1106.75,1108.25,138,138
04/10/2001,09:28,1108.00,1108.25,1106.50,1107.25,101,101
04/10/2001,09:29,1107.00,1107.25,1106.00,1106.00,68,68
04/10/2001,09:30,1106.00,1106.25,1105.00,1105.00,141,141
04/10/2001,09:31,1105.00,1105.25,1104.50,1105.25,84,84
04/10/2001,09:32,1105.25,1106.00,1105.00,1106.00,57,57
04/10/2001,09:33,1105.75,1107.50,1105.75,1107.25,73,73
04/10/2001,09:34,1107.25,1108.75,1106.75,1107.75,143,143
04/10/2001,09:35,1107.75,1108.75,1107.25,1107.75,73,73
04/10/2001,09:36,1107.75,1107.75,1106.00,1106.00,73,73
04/10/2001,09:37,1106.00,1106.50,1105.75,1106.25,58,58
04/10/2001,09:38,1106.50,1106.50,1105.75,1106.25,31,31
04/10/2001,09:39,1106.25,1108.00,1106.25,1107.75,75,75
04/10/2001,09:40,1107.50,1108.25,1106.50,1107.00,70,70
04/10/2001,09:41,1107.00,1107.25,1106.25,1106.50,78,78
04/10/2001,09:42,1106.50,1107.25,1106.25,1107.25,54,54
04/10/2001,09:43,1107.00,1110.25,1106.75,1109.75,152,152
04/10/2001,09:44,1109.75,1110.75,1109.50,1110.50,125,125
04/10/2001,09:45,1110.25,1111.00,1109.25,1109.50,98,98
04/10/2001,09:46,1109.50,1110.00,1108.75,1109.25,75,75
04/10/2001,09:47,1109.00,1110.25,1109.00,1109.25,66,66
04/10/2001,09:48,1109.25,1110.25,1109.25,1110.00,48,48
04/10/2001,09:49,1110.00,1111.00,1109.75,1110.75,79,79
04/10/2001,09:50,1110.50,1110.75,1109.75,1109.75,46,46
04/10/2001,09:51,1109.75,1110.00,1109.00,1109.00,40,40
04/10/2001,09:52,1109.00,1109.75,1108.75,1109.00,44,44
04/10/2001,09:53,1109.00,1109.50,1108.50,1108.50,60,60
04/10/2001,09:54,1108.50,1108.50,1108.00,1108.25,70,70
04/10/2001,09:55,1108.25,1109.00,1108.00,1108.75,52,52
04/10/2001,09:56,1108.75,1108.75,1108.00,1108.25,36,36
04/10/2001,09:57,1108.25,1108.50,1108.00,1108.25,25,25
04/10/2001,09:58,1108.25,1108.50,1107.50,1107.50,41,41
04/10/2001,09:59,1107.50,1108.00,1107.00,1107.75,59,59
04/10/2001,10:00,1107.75,1108.75,1107.50,1108.25,59,59
04/10/2001,10:01,1108.50,1108.75,1108.00,1108.50,44,44
04/10/2001,10:02,1108.50,1108.50,1107.50,1107.75,53,53
04/10/2001,10:03,1107.75,1108.50,1107.50,1108.00,44,44
04/10/2001,10:04,1108.25,1109.50,1108.00,1109.00,62,62
04/10/2001,10:05,1109.00,1109.50,1108.50,1109.50,47,47
04/10/2001,10:06,1109.50,1110.50,1109.50,1110.00,102,102
04/10/2001,10:07,1110.00,1110.25,1108.75,1108.75,54,54
04/10/2001,10:08,1109.00,1109.00,1107.75,1107.75,62,62
04/10/2001,10:09,1107.75,1108.00,1106.50,1106.50,119,119
04/10/2001,10:10,1106.50,1106.75,1105.50,1106.25,75,75
04/10/2001,10:11,1106.50,1106.50,1105.75,1106.50,46,46
04/10/2001,10:12,1106.50,1106.75,1105.75,1106.50,52,52
04/10/2001,10:13,1106.25,1107.00,1106.25,1106.75,36,36
04/10/2001,10:14,1106.50,1106.50,1105.75,1105.75,51,51
04/10/2001,10:15,1105.75,1106.25,1105.50,1105.75,50,50
04/10/2001,10:16,1105.75,1106.50,1105.50,1106.50,48,48
04/10/2001,10:17,1106.25,1107.25,1106.25,1107.00,68,68
04/10/2001,10:18,1107.00,1107.25,1106.25,1106.25,39,39
04/10/2001,10:19,1106.25,1106.50,1105.25,1105.50,56,56
04/10/2001,10:20,1105.75,1106.50,1105.50,1106.25,41,41
04/10/2001,10:21,1106.25,1106.50,1105.50,1106.50,44,44
04/10/2001,10:22,1106.50,1106.75,1106.25,1106.75,43,43
04/10/2001,10:23,1107.00,1107.50,1106.75,1107.25,76,76
04/10/2001,10:24,1107.25,1108.00,1107.00,1107.50,57,57
04/10/2001,10:25,1107.50,1108.00,1107.00,1107.00,37,37
04/10/2001,10:26,1107.25,1107.75,1107.00,1107.50,33,33
04/10/2001,10:27,1107.75,1107.75,1106.50,1106.50,47,47
04/10/2001,10:28,1106.75,1107.25,1106.50,1106.75,22,22
04/10/2001,10:29,1106.75,1107.50,1106.75,1107.50,30,30
04/10/2001,10:30,1107.25,1108.25,1107.25,1108.25,42,42
04/10/2001,10:31,1108.25,1108.50,1107.75,1107.75,37,37
04/10/2001,10:32,1107.75,1108.00,1107.00,1108.00,55,55
04/10/2001,10:33,1108.25,1108.50,1107.75,1108.50,46,46
04/10/2001,10:34,1108.75,1109.75,1108.75,1109.25,71,71
04/10/2001,10:35,1109.50,1110.00,1108.75,1109.50,59,59
04/10/2001,10:36,1109.25,1109.50,1108.50,1108.75,32,32
04/10/2001,10:37,1109.00,1109.25,1108.50,1109.00,28,28
04/10/2001,10:38,1109.00,1109.25,1108.50,1108.75,42,42
04/10/2001,10:39,1108.75,1109.50,1108.75,1109.50,28,28
04/10/2001,10:40,1109.50,1111.75,1109.50,1111.50,115,115
04/10/2001,10:41,1111.50,1112.00,1111.00,1111.75,71,71
04/10/2001,10:42,1111.75,1112.25,1111.25,1111.25,75,75
04/10/2001,10:43,1111.50,1111.75,1110.75,1111.75,56,56
04/10/2001,10:44,1111.75,1112.00,1111.25,1111.75,62,62
04/10/2001,10:45,1111.50,1113.00,1111.50,1113.00,100,100
04/10/2001,10:46,1113.00,1113.50,1112.00,1112.25,67,67
04/10/2001,10:47,1112.25,1112.75,1112.00,1112.25,41,41
04/10/2001,10:48,1112.25,1113.00,1112.25,1113.00,52,52
04/10/2001,10:49,1112.75,1113.75,1112.50,1113.75,71,71
04/10/2001,10:50,1113.75,1113.75,1111.75,1112.00,64,64
04/10/2001,10:51,1112.00,1112.50,1111.50,1111.50,59,59
04/10/2001,10:52,1111.50,1111.75,1111.00,1111.25,43,43
04/10/2001,10:53,1111.25,1111.75,1111.00,1111.75,36,36
04/10/2001,10:54,1111.75,1112.50,1111.50,1112.00,68,68
04/10/2001,10:55,1112.00,1112.25,1111.25,1111.50,51,51
04/10/2001,10:56,1111.75,1112.25,1111.25,1112.25,35,35
04/10/2001,10:57,1112.25,1112.50,1111.25,1111.25,45,45
04/10/2001,10:58,1111.50,1111.50,1110.50,1111.00,64,64
04/10/2001,10:59,1110.75,1112.00,1110.75,1111.75,44,44
04/10/2001,11:00,1111.50,1112.00,1111.25,1112.00,23,23
04/10/2001,11:01,1111.75,1112.75,1111.75,1112.75,54,54
04/10/2001,11:02,1112.75,1114.50,1112.75,1114.00,117,117
04/10/2001,11:03,1113.75,1113.75,1112.75,1113.00,54,54
04/10/2001,11:04,1113.25,1114.00,1113.00,1113.75,52,52
04/10/2001,11:05,1114.00,1114.25,1113.00,1113.50,45,45
04/10/2001,11:06,1113.50,1114.50,1113.00,1114.25,58,58
04/10/2001,11:07,1114.25,1115.25,1114.00,1115.00,89,89
04/10/2001,11:08,1115.00,1115.00,1113.75,1113.75,42,42
04/10/2001,11:09,1113.75,1114.25,1113.50,1114.25,33,33
04/10/2001,11:10,1114.25,1114.75,1113.75,1114.00,44,44
04/10/2001,11:11,1114.00,1114.75,1113.75,1114.00,34,34
04/10/2001,11:12,1114.00,1114.50,1113.75,1114.25,35,35
04/10/2001,11:13,1114.25,1114.75,1114.00,1114.00,36,36
04/10/2001,11:14,1114.00,1114.75,1113.75,1114.75,29,29
04/10/2001,11:15,1114.75,1115.25,1114.50,1114.50,52,52
04/10/2001,11:16,1114.75,1114.75,1114.25,1114.50,35,35
04/10/2001,11:17,1114.50,1114.50,1113.50,1114.25,48,48
04/10/2001,11:18,1114.25,1114.25,1113.50,1113.75,50,50
04/10/2001,11:19,1113.75,1114.25,1113.50,1114.00,26,26
04/10/2001,11:20,1113.75,1114.50,1113.25,1113.25,34,34
04/10/2001,11:21,1113.50,1113.50,1113.00,1113.25,53,53
04/10/2001,11:22,1113.25,1113.75,1113.00,1113.25,24,24
04/10/2001,11:23,1113.50,1113.75,1112.75,1113.00,38,38
04/10/2001,11:24,1113.00,1113.75,1112.75,1113.75,32,32
04/10/2001,11:25,1113.50,1114.25,1113.50,1113.75,39,39
04/10/2001,11:26,1113.75,1114.50,1113.50,1113.75,31,31
04/10/2001,11:27,1113.50,1114.00,1113.25,1113.50,16,16
04/10/2001,11:28,1113.75,1114.75,1113.50,1114.50,23,23
04/10/2001,11:29,1114.75,1115.75,1114.50,1115.75,87,87
04/10/2001,11:30,1115.75,1116.50,1115.25,1116.25,67,67
04/10/2001,11:31,1116.50,1117.75,1116.00,1117.50,100,100
04/10/2001,11:32,1117.50,1118.00,1117.00,1117.25,56,56
04/10/2001,11:33,1117.50,1118.25,1116.75,1118.25,65,65
04/10/2001,11:34,1118.00,1118.25,1117.50,1117.75,37,37
04/10/2001,11:35,1117.75,1118.25,1117.25,1117.50,39,39
04/10/2001,11:36,1117.50,1117.75,1117.25,1117.25,37,37
04/10/2001,11:37,1117.25,1118.00,1117.00,1118.00,30,30
04/10/2001,11:38,1118.00,1118.00,1117.25,1117.25,25,25
04/10/2001,11:39,1117.50,1118.50,1117.25,1118.50,41,41
04/10/2001,11:40,1118.25,1118.50,1117.25,1117.50,41,41
04/10/2001,11:41,1117.25,1117.75,1117.25,1117.50,25,25
04/10/2001,11:42,1117.50,1117.50,1117.00,1117.00,39,39
04/10/2001,11:43,1117.00,1117.75,1116.75,1117.25,48,48
04/10/2001,11:44,1117.25,1118.25,1117.25,1118.25,39,39
04/10/2001,11:45,1118.25,1118.25,1117.75,1118.25,30,30
04/10/2001,11:46,1118.25,1118.25,1117.50,1117.50,52,52
04/10/2001,11:47,1117.75,1118.25,1117.50,1118.00,27,27
04/10/2001,11:48,1117.75,1118.50,1117.75,1118.25,24,24
04/10/2001,11:49,1118.25,1119.50,1118.25,1118.75,72,72
04/10/2001,11:50,1118.50,1119.50,1118.50,1119.25,38,38
04/10/2001,11:51,1119.00,1119.25,1118.25,1119.00,32,32
04/10/2001,11:52,1119.00,1119.25,1118.50,1118.50,22,22
04/10/2001,11:53,1118.25,1118.50,1117.50,1117.75,47,47
04/10/2001,11:54,1117.50,1118.00,1117.25,1117.50,51,51
04/10/2001,11:55,1117.50,1118.00,1117.50,1117.75,12,12
04/10/2001,11:56,1117.50,1117.50,1116.75,1117.25,43,43
04/10/2001,11:57,1117.50,1117.50,1116.75,1117.25,23,23
04/10/2001,11:58,1117.00,1117.75,1117.00,1117.75,21,21
04/10/2001,11:59,1117.75,1118.00,1117.25,1118.00,21,21
04/10/2001,12:00,1118.00,1118.00,1117.00,1117.25,25,25
04/10/2001,12:01,1117.50,1117.50,1117.00,1117.00,27,27
04/10/2001,12:02,1117.00,1117.75,1117.00,1117.25,20,20
04/10/2001,12:03,1117.25,1117.75,1117.25,1117.75,20,20
04/10/2001,12:04,1117.50,1118.00,1117.50,1118.00,44,44
04/10/2001,12:05,1118.00,1118.75,1117.75,1117.75,34,34
04/10/2001,12:06,1117.50,1118.00,1117.25,1117.75,35,35
04/10/2001,12:07,1117.50,1117.50,1116.75,1117.25,47,47
04/10/2001,12:08,1117.50,1117.50,1116.75,1117.00,63,63
04/10/2001,12:09,1117.00,1117.50,1115.75,1116.25,71,71
04/10/2001,12:10,1116.00,1117.50,1116.00,1117.50,47,47
04/10/2001,12:11,1117.25,1117.50,1116.75,1117.00,28,28
04/10/2001,12:12,1116.75,1117.25,1116.75,1117.00,24,24
04/10/2001,12:13,1117.25,1117.50,1116.25,1116.50,31,31
04/10/2001,12:14,1116.50,1116.75,1115.75,1116.00,29,29
04/10/2001,12:15,1116.00,1116.75,1116.00,1116.50,27,27
04/10/2001,12:16,1116.25,1116.75,1116.00,1116.50,18,18
04/10/2001,12:17,1116.50,1116.50,1115.75,1116.50,26,26
04/10/2001,12:18,1116.25,1116.50,1115.25,1115.50,30,30
04/10/2001,12:19,1115.25,1115.75,1114.50,1114.75,58,58
04/10/2001,12:20,1114.75,1115.00,1114.50,1114.50,34,34
04/10/2001,12:21,1114.75,1115.50,1114.25,1115.25,40,40
04/10/2001,12:22,1115.25,1115.50,1115.00,1115.00,20,20
04/10/2001,12:23,1115.00,1116.00,1114.75,1116.00,34,34
04/10/2001,12:24,1116.25,1116.75,1115.75,1116.25,45,45
04/10/2001,12:25,1116.25,1116.50,1115.75,1116.25,35,35
04/10/2001,12:26,1116.25,1116.75,1116.25,1116.75,18,18
04/10/2001,12:27,1116.75,1117.00,1115.75,1116.00,33,33
04/10/2001,12:28,1115.75,1116.25,1115.50,1115.50,18,18
04/10/2001,12:29,1115.50,1116.00,1115.25,1116.00,23,23
04/10/2001,12:30,1116.00,1116.00,1115.50,1115.50,15,15
04/10/2001,12:31,1115.75,1115.75,1115.00,1115.25,31,31
04/10/2001,12:32,1115.25,1115.25,1114.50,1114.50,69,69
04/10/2001,12:33,1114.75,1114.75,1114.50,1114.75,20,20
04/10/2001,12:34,1114.50,1115.75,1114.50,1115.50,40,40
04/10/2001,12:35,1115.50,1116.25,1115.25,1116.00,32,32
04/10/2001,12:36,1116.00,1117.25,1115.75,1116.75,71,71
04/10/2001,12:37,1117.00,1117.75,1116.50,1116.75,97,97
04/10/2001,12:38,1116.75,1117.00,1116.25,1116.75,45,45
04/10/2001,12:39,1117.00,1117.25,1116.75,1117.00,25,25
04/10/2001,12:40,1116.75,1116.75,1116.00,1116.25,31,31
04/10/2001,12:41,1116.25,1116.50,1115.75,1116.25,30,30
04/10/2001,12:42,1116.00,1116.75,1116.00,1116.25,23,23
04/10/2001,12:43,1116.25,1116.75,1116.25,1116.50,26,26
04/10/2001,12:44,1116.25,1117.00,1116.25,1116.25,22,22
04/10/2001,12:45,1116.00,1116.75,1115.75,1116.00,37,37
04/10/2001,12:46,1116.00,1116.25,1115.00,1115.00,49,49
04/10/2001,12:47,1115.00,1115.50,1114.50,1114.75,48,48
04/10/2001,12:48,1114.75,1115.50,1114.75,1115.25,20,20
04/10/2001,12:49,1115.25,1116.50,1115.25,1116.50,42,42
04/10/2001,12:50,1116.50,1116.50,1116.00,1116.00,37,37
04/10/2001,12:51,1116.25,1116.50,1116.00,1116.00,18,18
04/10/2001,12:52,1115.75,1116.00,1114.75,1115.00,29,29
04/10/2001,12:53,1115.00,1115.50,1114.50,1114.75,39,39
04/10/2001,12:54,1114.75,1115.00,1114.50,1114.50,28,28
04/10/2001,12:55,1114.50,1114.75,1114.00,1114.25,68,68
04/10/2001,12:56,1114.25,1114.25,1113.75,1113.75,39,39
04/10/2001,12:57,1113.50,1114.00,1113.25,1113.75,60,60
04/10/2001,12:58,1113.75,1115.00,1113.75,1115.00,44,44
04/10/2001,12:59,1114.75,1115.00,1114.00,1114.25,35,35
04/10/2001,13:00,1114.00,1114.75,1113.50,1113.50,55,55
04/10/2001,13:01,1113.50,1114.25,1113.50,1114.00,40,40
04/10/2001,13:02,1113.75,1115.25,1113.75,1114.75,50,50
04/10/2001,13:03,1115.00,1115.25,1114.75,1115.25,46,46
04/10/2001,13:04,1115.25,1115.50,1114.75,1115.00,40,40
04/10/2001,13:05,1115.00,1115.50,1114.75,1115.00,48,48
04/10/2001,13:06,1115.25,1115.25,1114.50,1115.00,40,40
04/10/2001,13:07,1115.00,1117.00,1115.00,1116.25,96,96
04/10/2001,13:08,1116.25,1117.00,1116.00,1116.75,51,51
04/10/2001,13:09,1116.50,1117.25,1116.50,1117.00,56,56
04/10/2001,13:10,1117.00,1117.50,1116.50,1117.00,62,62
04/10/2001,13:11,1117.25,1117.50,1116.25,1116.25,50,50
04/10/2001,13:12,1116.50,1116.50,1116.00,1116.25,37,37
04/10/2001,13:13,1116.25,1116.50,1115.50,1115.50,32,32
04/10/2001,13:14,1115.75,1115.75,1115.25,1115.50,43,43
04/10/2001,13:15,1115.50,1115.50,1114.75,1114.75,39,39
04/10/2001,13:16,1114.75,1115.00,1114.25,1114.75,61,61
04/10/2001,13:17,1114.75,1115.25,1113.75,1114.25,76,76
04/10/2001,13:18,1114.00,1114.25,1113.00,1113.25,102,102
04/10/2001,13:19,1113.25,1113.50,1112.50,1113.00,66,66
04/10/2001,13:20,1113.25,1113.50,1112.75,1113.25,49,49
04/10/2001,13:21,1113.25,1113.50,1112.25,1112.50,77,77
04/10/2001,13:22,1112.50,1112.50,1111.50,1111.50,105,105
04/10/2001,13:23,1111.50,1112.50,1111.25,1112.00,63,63
04/10/2001,13:24,1112.00,1113.00,1112.00,1112.25,61,61
04/10/2001,13:25,1112.25,1112.75,1111.50,1112.50,79,79
04/10/2001,13:26,1112.75,1113.50,1112.25,1113.00,77,77
04/10/2001,13:27,1113.00,1113.50,1112.75,1113.50,44,44
04/10/2001,13:28,1113.50,1114.00,1112.75,1113.00,79,79
04/10/2001,13:29,1113.00,1113.00,1112.00,1112.00,56,56
04/10/2001,13:30,1112.25,1112.25,1111.25,1111.75,83,83
04/10/2001,13:31,1111.75,1112.00,1110.50,1110.50,122,122
04/10/2001,13:32,1110.50,1110.75,1109.75,1109.75,108,108
04/10/2001,13:33,1109.75,1110.50,1109.75,1110.00,74,74
04/10/2001,13:34,1110.00,1111.00,1109.75,1110.75,91,91
04/10/2001,13:35,1110.50,1111.50,1110.25,1111.25,81,81
04/10/2001,13:36,1111.25,1111.50,1110.25,1110.50,55,55
04/10/2001,13:37,1110.75,1111.00,1109.75,1109.75,69,69
04/10/2001,13:38,1109.75,1110.00,1109.00,1109.00,102,102
04/10/2001,13:39,1109.00,1110.00,1109.00,1109.25,75,75
04/10/2001,13:40,1109.25,1110.75,1109.25,1110.00,64,64
04/10/2001,13:41,1110.00,1112.25,1110.00,1111.50,98,98
04/10/2001,13:42,1111.75,1112.50,1111.25,1111.50,90,90
04/10/2001,13:43,1111.50,1112.00,1110.50,1110.75,65,65
04/10/2001,13:44,1111.00,1111.50,1110.25,1110.75,65,65
04/10/2001,13:45,1110.50,1112.00,1110.50,1111.50,60,60
04/10/2001,13:46,1111.75,1111.75,1110.25,1110.25,68,68
04/10/2001,13:47,1110.50,1110.75,1109.75,1110.50,65,65
04/10/2001,13:48,1111.00,1111.00,1109.50,1110.00,64,64
04/10/2001,13:49,1110.00,1110.00,1109.00,1109.75,59,59
04/10/2001,13:50,1109.75,1110.50,1109.25,1110.25,73,73
04/10/2001,13:51,1110.50,1111.00,1109.75,1110.25,65,65
04/10/2001,13:52,1110.25,1111.25,1110.25,1111.00,55,55
04/10/2001,13:53,1111.25,1112.00,1111.00,1111.25,74,74
04/10/2001,13:54,1111.25,1111.75,1110.75,1111.25,59,59
04/10/2001,13:55,1111.50,1112.00,1111.00,1111.75,50,50
04/10/2001,13:56,1111.75,1112.00,1110.25,1111.00,52,52
04/10/2001,13:57,1111.00,1111.50,1110.75,1111.25,44,44
04/10/2001,13:58,1111.00,1111.25,1110.50,1110.50,38,38
04/10/2001,13:59,1110.50,1111.00,1109.50,1109.50,55,55
04/10/2001,14:00,1109.75,1110.75,1109.50,1110.50,45,45
04/10/2001,14:01,1110.50,1110.75,1110.00,1110.50,36,36
04/10/2001,14:02,1110.75,1112.50,1110.75,1112.50,97,97
04/10/2001,14:03,1112.50,1113.00,1112.00,1112.25,124,124
04/10/2001,14:04,1112.25,1114.00,1112.25,1113.75,108,108
04/10/2001,14:05,1113.75,1113.75,1113.00,1113.50,73,73
04/10/2001,14:06,1113.25,1113.50,1112.75,1113.00,56,56
04/10/2001,14:07,1112.75,1113.50,1112.50,1113.25,51,51
04/10/2001,14:08,1113.25,1115.25,1113.25,1115.00,104,104
04/10/2001,14:09,1115.00,1115.50,1114.75,1114.75,99,99
04/10/2001,14:10,1115.00,1115.25,1114.25,1114.50,57,57
04/10/2001,14:11,1114.50,1115.50,1114.25,1115.50,70,70
04/10/2001,14:12,1115.50,1115.50,1114.50,1114.75,82,82
04/10/2001,14:13,1114.75,1115.50,1114.25,1115.50,42,42
04/10/2001,14:14,1115.75,1116.25,1115.25,1115.50,91,91
04/10/2001,14:15,1115.50,1116.50,1115.50,1115.50,69,69
04/10/2001,14:16,1115.25,1116.50,1115.00,1116.25,71,71
04/10/2001,14:17,1116.25,1116.50,1115.50,1115.50,41,41
04/10/2001,14:18,1115.25,1116.50,1115.25,1115.50,59,59
04/10/2001,14:19,1115.50,1117.25,1115.25,1117.00,84,84
04/10/2001,14:20,1117.00,1118.75,1116.50,1118.00,120,120
04/10/2001,14:21,1118.00,1118.75,1117.50,1118.00,74,74
04/10/2001,14:22,1118.00,1118.25,1117.00,1118.00,59,59
04/10/2001,14:23,1117.75,1118.00,1116.50,1116.50,75,75
04/10/2001,14:24,1116.50,1117.00,1116.25,1116.50,58,58
04/10/2001,14:25,1116.50,1116.75,1115.75,1116.25,65,65
04/10/2001,14:26,1116.25,1117.25,1116.00,1117.25,75,75
04/10/2001,14:27,1117.00,1117.25,1116.25,1116.75,54,54
04/10/2001,14:28,1116.75,1117.50,1116.00,1116.75,58,58
04/10/2001,14:29,1117.00,1117.00,1116.25,1116.50,56,56
04/10/2001,14:30,1116.50,1117.00,1116.00,1116.50,61,61
04/10/2001,14:31,1116.50,1117.50,1116.00,1116.75,65,65
04/10/2001,14:32,1116.75,1118.25,1116.25,1117.75,81,81
04/10/2001,14:33,1117.75,1118.50,1117.25,1117.75,96,96
04/10/2001,14:34,1117.75,1118.00,1117.25,1117.50,55,55
04/10/2001,14:35,1117.50,1118.00,1116.50,1117.25,69,69
04/10/2001,14:36,1117.25,1117.25,1116.25,1116.50,56,56
04/10/2001,14:37,1116.25,1117.00,1115.25,1116.25,74,74
04/10/2001,14:38,1116.25,1116.25,1115.25,1115.50,41,41
04/10/2001,14:39,1115.25,1116.00,1114.50,1115.50,87,87
04/10/2001,14:40,1115.25,1115.50,1114.75,1115.00,63,63
04/10/2001,14:41,1115.00,1115.75,1114.75,1115.75,64,64
04/10/2001,14:42,1115.75,1116.50,1115.50,1116.00,67,67
04/10/2001,14:43,1116.00,1116.75,1115.75,1116.25,61,61
04/10/2001,14:44,1116.00,1116.25,1114.50,1115.00,82,82
04/10/2001,14:45,1115.00,1115.50,1114.50,1114.50,56,56
04/10/2001,14:46,1114.50,1114.75,1113.75,1114.25,79,79
04/10/2001,14:47,1114.25,1114.25,1113.25,1113.75,82,82
04/10/2001,14:48,1113.75,1113.75,1112.75,1113.00,81,81
04/10/2001,14:49,1113.00,1114.00,1113.00,1113.25,62,62
04/10/2001,14:50,1113.25,1114.25,1113.00,1114.00,70,70
04/10/2001,14:51,1114.00,1114.00,1112.25,1113.00,70,70
04/10/2001,14:52,1112.50,1113.00,1112.00,1112.75,74,74
04/10/2001,14:53,1113.00,1113.25,1112.00,1113.00,64,64
04/10/2001,14:54,1112.75,1112.75,1111.25,1112.00,87,87
04/10/2001,14:55,1112.00,1112.25,1111.00,1111.50,53,53
04/10/2001,14:56,1111.50,1112.75,1111.25,1112.50,72,72
04/10/2001,14:57,1112.50,1112.75,1112.00,1112.75,57,57
04/10/2001,14:58,1112.75,1113.00,1112.25,1112.25,83,83
04/10/2001,14:59,1112.25,1113.25,1111.75,1113.00,77,77
04/10/2001,15:00,1112.75,1113.75,1112.50,1112.75,75,75
04/10/2001,15:01,1112.75,1114.00,1112.25,1113.75,90,90
04/10/2001,15:02,1113.75,1114.75,1112.75,1112.75,103,103
04/10/2001,15:03,1112.75,1113.00,1111.75,1112.00,69,69
04/10/2001,15:04,1112.00,1112.25,1110.75,1110.75,58,58
04/10/2001,15:05,1111.00,1112.00,1110.75,1111.75,60,60
04/10/2001,15:06,1111.75,1112.50,1111.75,1112.25,68,68
04/10/2001,15:07,1112.00,1112.25,1111.00,1111.25,39,39
04/10/2001,15:08,1111.25,1111.50,1110.50,1110.75,37,37
04/10/2001,15:09,1110.75,1111.50,1110.75,1111.00,57,57
04/10/2001,15:10,1111.25,1111.25,1110.00,1110.25,41,41
04/10/2001,15:11,1110.00,1110.25,1109.75,1110.00,33,33
04/10/2001,15:12,1109.75,1110.25,1109.50,1109.50,45,45
04/10/2001,15:13,1109.75,1111.25,1109.50,1111.25,55,55
04/10/2001,15:14,1111.25,1111.25,1110.25,1110.50,31,31
04/10/2001,15:15,1110.50,1110.50,1109.75,1110.00,36,36
04/10/2001,15:16,1110.25,1110.50,1108.25,1108.25,89,89
04/11/2001,00:04,1110.25,1110.25,1110.25,1110.25,0,0
04/11/2001,00:08,1109.75,1109.75,1109.50,1109.75,2,2
04/11/2001,00:09,1109.50,1109.50,1109.50,1109.50,1,1
04/11/2001,00:10,1109.50,1109.50,1109.50,1109.50,0,0
04/11/2001,00:11,1109.50,1109.50,1109.50,1109.50,0,0
04/11/2001,00:12,1109.75,1110.00,1109.75,1110.00,1,1
04/11/2001,00:15,1109.75,1109.75,1109.75,1109.75,0,0
04/11/2001,00:24,1109.25,1109.25,1109.25,1109.25,0,0
04/11/2001,00:25,1109.25,1109.25,1109.25,1109.25,0,0
04/11/2001,00:31,1109.50,1109.50,1109.50,1109.50,0,0
04/11/2001,00:32,1109.75,1110.00,1109.75,1110.00,1,1
04/11/2001,00:34,1109.75,1109.75,1109.75,1109.75,0,0
04/11/2001,00:43,1109.75,1109.75,1109.75,1109.75,0,0
04/11/2001,00:44,1110.25,1110.25,1110.25,1110.25,0,0
04/11/2001,00:47,1109.75,1109.75,1109.75,1109.75,0,0
04/11/2001,00:48,1110.50,1110.50,1110.50,1110.50,0,0
04/11/2001,00:50,1109.75,1109.75,1109.75,1109.75,0,0
04/11/2001,00:51,1109.75,1109.75,1109.75,1109.75,0,0
04/11/2001,01:00,1109.75,1109.75,1109.75,1109.75,0,0
04/11/2001,01:02,1109.50,1109.50,1109.50,1109.50,0,0
04/11/2001,01:03,1110.00,1111.00,1110.00,1111.00,3,3
04/11/2001,01:05,1111.00,1111.00,1111.00,1111.00,0,0
04/11/2001,01:14,1111.25,1111.50,1111.25,1111.25,1,1
04/11/2001,01:15,1111.25,1111.25,1111.25,1111.25,0,0
04/11/2001,01:19,1110.75,1110.75,1110.75,1110.75,0,0
04/11/2001,01:20,1111.00,1111.00,1111.00,1111.00,0,0
04/11/2001,01:24,1111.25,1111.25,1111.25,1111.25,1,1
04/11/2001,01:25,1111.50,1111.50,1111.50,1111.50,1,1
04/11/2001,01:29,1111.50,1111.50,1111.50,1111.50,1,1
04/11/2001,01:33,1111.50,1111.50,1111.50,1111.50,0,0
04/11/2001,01:34,1111.50,1111.50,1111.50,1111.50,0,0
04/11/2001,01:39,1111.50,1111.50,1111.50,1111.50,0,0
04/11/2001,01:40,1111.25,1111.25,1111.25,1111.25,0,0
04/11/2001,01:42,1111.50,1111.50,1111.50,1111.50,1,1
04/11/2001,01:43,1111.50,1111.50,1111.50,1111.50,0,0
04/11/2001,01:45,1111.50,1111.50,1111.50,1111.50,0,0
04/11/2001,01:47,1111.75,1111.75,1111.75,1111.75,0,0
04/11/2001,01:49,1111.50,1111.50,1111.50,1111.50,0,0
04/11/2001,01:51,1111.25,1111.25,1111.25,1111.25,0,0
04/11/2001,01:54,1111.00,1111.00,1110.75,1110.75,1,1
04/11/2001,01:55,1110.50,1110.50,1110.50,1110.50,0,0
04/11/2001,01:56,1110.75,1110.75,1110.50,1110.50,1,1
04/11/2001,01:57,1110.25,1110.25,1110.25,1110.25,0,0
04/11/2001,01:58,1110.00,1110.00,1110.00,1110.00,0,0
04/11/2001,02:01,1109.75,1109.75,1109.75,1109.75,0,0
04/11/2001,02:04,1109.75,1109.75,1109.50,1109.50,1,1
04/11/2001,02:05,1109.25,1109.25,1108.75,1108.75,2,2
04/11/2001,02:06,1108.75,1108.75,1108.75,1108.75,1,1
04/11/2001,02:07,1108.75,1108.75,1108.25,1108.50,3,3
04/11/2001,02:08,1108.25,1108.25,1108.25,1108.25,0,0
04/11/2001,02:09,1108.50,1108.75,1108.50,1108.75,1,1
04/11/2001,02:10,1108.50,1108.50,1108.50,1108.50,0,0
04/11/2001,02:11,1108.50,1108.50,1108.50,1108.50,0,0
04/11/2001,02:12,1108.25,1108.25,1108.25,1108.25,0,0
04/11/2001,02:13,1108.50,1109.00,1108.50,1109.00,3,3
04/11/2001,02:14,1109.00,1109.00,1109.00,1109.00,0,0
04/11/2001,02:15,1108.75,1108.75,1108.25,1108.25,3,3
04/11/2001,02:16,1108.50,1108.75,1108.50,1108.50,1,1
04/11/2001,02:17,1108.50,1108.50,1108.50,1108.50,0,0
04/11/2001,02:18,1108.75,1109.00,1108.75,1109.00,1,1
04/11/2001,02:19,1108.75,1108.75,1108.50,1108.50,1,1
04/11/2001,02:20,1108.50,1108.75,1108.50,1108.75,1,1
04/11/2001,02:21,1109.00,1109.25,1109.00,1109.25,1,1
04/11/2001,02:22,1109.50,1109.50,1109.00,1109.00,2,2
04/11/2001,02:23,1109.75,1109.75,1109.25,1109.25,2,2
04/11/2001,02:25,1109.00,1109.00,1109.00,1109.00,1,1
04/11/2001,02:26,1108.75,1108.75,1108.75,1108.75,0,0
04/11/2001,02:29,1108.50,1108.75,1108.50,1108.75,1,1
04/11/2001,02:30,1109.00,1109.25,1109.00,1109.25,1,1
04/11/2001,02:31,1109.25,1109.25,1109.25,1109.25,0,0
04/11/2001,02:34,1108.75,1108.75,1108.75,1108.75,1,1
04/11/2001,02:36,1108.50,1108.50,1108.25,1108.25,2,2
04/11/2001,02:37,1108.50,1108.50,1108.50,1108.50,2,2
04/11/2001,02:38,1108.50,1108.50,1108.50,1108.50,0,0
04/11/2001,02:39,1108.25,1108.25,1108.25,1108.25,1,1
04/11/2001,02:40,1108.50,1108.50,1108.50,1108.50,0,0
04/11/2001,02:41,1108.50,1108.50,1108.50,1108.50,0,0
04/11/2001,02:43,1108.75,1109.00,1108.75,1109.00,1,1
04/11/2001,02:44,1109.00,1109.00,1109.00,1109.00,1,1
04/11/2001,02:46,1109.25,1109.75,1109.25,1109.75,1,1
04/11/2001,02:47,1109.75,1109.75,1109.75,1109.75,2,2
04/11/2001,02:48,1109.75,1109.75,1109.75,1109.75,0,0
04/11/2001,02:49,1109.50,1109.50,1109.50,1109.50,0,0
04/11/2001,02:50,1109.25,1109.25,1109.25,1109.25,0,0
04/11/2001,02:51,1109.50,1109.50,1109.50,1109.50,0,0
04/11/2001,02:52,1110.00,1110.25,1110.00,1110.25,2,2
04/11/2001,02:53,1110.50,1111.00,1110.50,1111.00,3,3
04/11/2001,02:54,1111.00,1111.25,1111.00,1111.25,1,1
04/11/2001,02:55,1111.00,1111.00,1111.00,1111.00,0,0
04/11/2001,02:56,1110.75,1111.00,1110.75,1110.75,2,2
04/11/2001,02:57,1111.00,1111.25,1111.00,1111.25,1,1
04/11/2001,02:58,1111.50,1111.50,1111.25,1111.25,1,1
04/11/2001,02:59,1111.25,1111.25,1111.25,1111.25,0,0
04/11/2001,03:00,1111.50,1111.50,1111.50,1111.50,0,0
04/11/2001,03:01,1111.00,1111.00,1111.00,1111.00,2,2
04/11/2001,03:03,1111.50,1111.75,1111.50,1111.75,1,1
04/11/2001,03:04,1111.50,1111.50,1111.50,1111.50,0,0
04/11/2001,03:05,1111.50,1111.50,1111.50,1111.50,0,0
04/11/2001,03:06,1111.75,1112.50,1111.75,1112.50,4,4
04/11/2001,03:07,1112.50,1112.75,1112.50,1112.75,2,2
04/11/2001,03:08,1112.75,1113.00,1112.75,1113.00,1,1
04/11/2001,03:09,1112.75,1113.75,1112.75,1113.75,13,13
04/11/2001,03:10,1113.75,1114.25,1113.75,1114.25,8,8
04/11/2001,03:11,1114.25,1114.25,1113.50,1113.50,2,2
04/11/2001,03:12,1113.50,1113.75,1113.25,1113.25,2,2
04/11/2001,03:13,1113.25,1113.25,1113.25,1113.25,0,0
04/11/2001,03:14,1113.25,1113.50,1113.25,1113.50,2,2
04/11/2001,03:15,1113.25,1114.00,1113.25,1114.00,2,2
04/11/2001,03:16,1114.00,1114.25,1114.00,1114.00,5,5
04/11/2001,03:17,1114.00,1114.00,1114.00,1114.00,1,1
04/11/2001,03:18,1114.00,1114.00,1114.00,1114.00,1,1
04/11/2001,03:19,1114.00,1114.00,1114.00,1114.00,0,0
04/11/2001,03:20,1114.00,1114.00,1113.75,1113.75,1,1
04/11/2001,03:21,1114.00,1114.25,1114.00,1114.25,2,2
04/11/2001,03:23,1114.25,1114.50,1114.25,1114.25,1,1
04/11/2001,03:24,1114.50,1114.50,1114.25,1114.25,1,1
04/11/2001,03:25,1114.25,1115.25,1114.25,1115.00,7,7
04/11/2001,03:26,1115.00,1115.50,1115.00,1115.50,4,4
04/11/2001,03:27,1115.50,1115.50,1115.25,1115.50,2,2
04/11/2001,03:28,1115.50,1115.50,1115.50,1115.50,0,0
04/11/2001,03:29,1115.25,1115.25,1115.00,1115.00,1,1
04/11/2001,03:30,1115.00,1115.00,1114.50,1114.75,4,4
04/11/2001,03:31,1114.50,1115.00,1114.50,1114.75,2,2
04/11/2001,03:32,1114.50,1114.50,1114.50,1114.50,1,1
04/11/2001,03:33,1114.75,1115.00,1114.25,1115.00,2,2
04/11/2001,03:34,1114.75,1114.75,1114.25,1114.25,2,2
04/11/2001,03:35,1114.00,1114.00,1114.00,1114.00,1,1
04/11/2001,03:37,1113.75,1113.75,1113.75,1113.75,0,0
04/11/2001,03:38,1113.75,1114.00,1113.75,1113.75,1,1
04/11/2001,03:39,1113.50,1113.50,1113.50,1113.50,0,0
04/11/2001,03:40,1113.25,1113.25,1113.00,1113.00,3,3
04/11/2001,03:41,1112.50,1113.00,1112.00,1113.00,6,6
04/11/2001,03:42,1113.00,1113.00,1112.25,1112.25,3,3
04/11/2001,03:43,1112.00,1112.25,1112.00,1112.00,3,3
04/11/2001,03:44,1112.25,1113.00,1112.25,1113.00,2,2
04/11/2001,03:45,1112.75,1112.75,1112.75,1112.75,0,0
04/11/2001,03:48,1112.50,1112.50,1112.50,1112.50,0,0
04/11/2001,03:49,1112.00,1112.50,1112.00,1112.50,1,1
04/11/2001,03:50,1112.75,1112.75,1112.75,1112.75,1,1
04/11/2001,03:51,1113.00,1113.50,1112.75,1113.25,3,3
04/11/2001,03:52,1113.50,1113.50,1113.50,1113.50,1,1
04/11/2001,03:53,1113.25,1113.25,1113.25,1113.25,0,0
04/11/2001,03:54,1113.75,1114.00,1113.50,1114.00,4,4
04/11/2001,03:55,1114.25,1114.25,1113.75,1113.75,7,7
04/11/2001,03:56,1114.00,1114.00,1113.25,1113.25,1,1
04/11/2001,03:57,1113.50,1113.50,1113.50,1113.50,0,0
04/11/2001,03:58,1113.00,1113.00,1113.00,1113.00,0,0
04/11/2001,03:59,1113.00,1113.00,1112.75,1112.75,1,1
04/11/2001,04:00,1112.75,1112.75,1112.50,1112.50,1,1
04/11/2001,04:01,1112.25,1112.25,1112.25,1112.25,0,0
04/11/2001,04:02,1112.25,1112.25,1112.25,1112.25,0,0
04/11/2001,04:03,1112.50,1112.50,1112.25,1112.25,1,1
04/11/2001,04:04,1112.00,1112.00,1111.00,1111.25,9,9
04/11/2001,04:05,1111.25,1111.75,1110.75,1111.75,4,4
04/11/2001,04:06,1111.50,1111.50,1111.50,1111.50,1,1
04/11/2001,04:07,1111.25,1111.50,1110.75,1110.75,2,2
04/11/2001,04:08,1111.00,1111.25,1111.00,1111.00,2,2
04/11/2001,04:10,1111.00,1111.00,1111.00,1111.00,0,0
04/11/2001,04:11,1111.25,1111.25,1111.25,1111.25,1,1
04/11/2001,04:12,1111.00,1111.25,1111.00,1111.25,1,1
04/11/2001,04:14,1111.50,1111.50,1111.50,1111.50,0,0
04/11/2001,04:15,1111.25,1111.25,1110.25,1110.50,4,4
04/11/2001,04:16,1110.50,1110.50,1110.50,1110.50,0,0
04/11/2001,04:17,1110.75,1110.75,1110.75,1110.75,1,1
04/11/2001,04:18,1111.00,1111.25,1111.00,1111.25,1,1
04/11/2001,04:19,1111.50,1111.75,1111.25,1111.75,2,2
04/11/2001,04:21,1112.00,1112.00,1112.00,1112.00,1,1
04/11/2001,04:22,1112.25,1112.25,1111.75,1111.75,3,3
04/11/2001,04:24,1111.75,1111.75,1111.75,1111.75,0,0
04/11/2001,04:26,1112.00,1112.00,1111.75,1111.75,1,1
04/11/2001,04:27,1111.50,1111.50,1111.50,1111.50,1,1
04/11/2001,04:28,1111.25,1111.25,1111.25,1111.25,1,1
04/11/2001,04:29,1111.25,1111.25,1111.25,1111.25,3,3
04/11/2001,04:30,1111.00,1111.00,1111.00,1111.00,1,1
04/11/2001,04:31,1110.75,1110.75,1110.00,1110.00,3,3
04/11/2001,04:32,1109.75,1110.00,1109.50,1110.00,3,3
04/11/2001,04:33,1109.75,1109.75,1109.50,1109.50,1,1
04/11/2001,04:34,1109.50,1109.50,1108.75,1108.75,4,4
04/11/2001,04:35,1108.50,1108.50,1108.25,1108.25,2,2
04/11/2001,04:36,1108.50,1108.50,1107.75,1108.50,6,6
04/11/2001,04:37,1108.50,1108.50,1108.50,1108.50,2,2
04/11/2001,04:38,1108.50,1108.50,1108.50,1108.50,0,0
04/11/2001,04:39,1108.50,1109.50,1108.50,1109.50,6,6
04/11/2001,04:40,1109.50,1109.50,1109.25,1109.50,1,1
04/11/2001,04:41,1109.50,1109.50,1109.50,1109.50,1,1
04/11/2001,04:42,1109.75,1109.75,1109.50,1109.75,2,2
04/11/2001,04:44,1109.75,1109.75,1109.75,1109.75,1,1
04/11/2001,04:45,1109.75,1109.75,1109.75,1109.75,1,1
04/11/2001,04:47,1109.50,1109.50,1109.50,1109.50,1,1
04/11/2001,04:48,1109.50,1109.50,1109.25,1109.25,1,1
04/11/2001,04:52,1109.25,1109.25,1109.00,1109.00,2,2
04/11/2001,04:53,1108.75,1108.75,1108.75,1108.75,0,0
04/11/2001,04:54,1108.75,1108.75,1108.75,1108.75,0,0
04/11/2001,04:55,1109.00,1109.25,1109.00,1109.00,3,3
04/11/2001,04:56,1109.00,1109.00,1109.00,1109.00,0,0
04/11/2001,04:57,1108.75,1108.75,1108.75,1108.75,1,1
04/11/2001,04:58,1109.00,1109.00,1108.75,1108.75,1,1
04/11/2001,04:59,1109.00,1109.50,1109.00,1109.50,1,1
04/11/2001,05:00,1109.25,1109.25,1109.25,1109.25,1,1
04/11/2001,05:02,1109.00,1109.00,1108.75,1108.75,1,1
04/11/2001,05:03,1108.50,1108.50,1108.25,1108.25,2,2
04/11/2001,05:04,1108.00,1108.00,1108.00,1108.00,2,2
04/11/2001,05:05,1108.00,1108.00,1107.75,1107.75,1,1
04/11/2001,05:06,1108.00,1108.00,1107.75,1108.00,2,2
04/11/2001,05:07,1108.00,1108.00,1108.00,1108.00,0,0
04/11/2001,05:08,1108.00,1108.25,1108.00,1108.25,1,1
04/11/2001,05:09,1108.25,1108.25,1108.25,1108.25,0,0
04/11/2001,05:10,1108.50,1108.75,1108.50,1108.75,3,3
04/11/2001,05:12,1109.00,1109.50,1109.00,1109.25,2,2
04/11/2001,05:13,1109.25,1109.25,1109.25,1109.25,1,1
04/11/2001,05:14,1109.00,1109.00,1108.50,1108.50,2,2
04/11/2001,05:15,1108.25,1108.50,1108.25,1108.50,1,1
04/11/2001,05:16,1108.75,1109.25,1108.75,1109.25,1,1
04/11/2001,05:17,1109.50,1110.50,1109.50,1110.50,2,2
04/11/2001,05:18,1110.75,1111.50,1110.50,1111.50,4,4
04/11/2001,05:19,1112.00,1112.00,1111.50,1111.50,2,2
04/11/2001,05:20,1111.75,1112.00,1111.75,1112.00,4,4
04/11/2001,05:21,1112.00,1112.00,1112.00,1112.00,1,1
04/11/2001,05:22,1111.75,1111.75,1111.75,1111.75,0,0
04/11/2001,05:23,1111.50,1111.50,1111.00,1111.00,3,3
04/11/2001,05:24,1110.75,1110.75,1110.25,1110.25,2,2
04/11/2001,05:25,1110.75,1111.00,1110.75,1111.00,1,1
04/11/2001,05:27,1111.00,1111.00,1111.00,1111.00,0,0
04/11/2001,05:28,1111.25,1111.25,1111.00,1111.00,1,1
04/11/2001,05:29,1111.25,1111.50,1111.00,1111.50,2,2
04/11/2001,05:31,1111.50,1111.50,1110.75,1110.75,3,3
04/11/2001,05:32,1110.50,1110.50,1110.50,1110.50,0,0
04/11/2001,05:33,1110.75,1110.75,1110.75,1110.75,0,0
04/11/2001,05:35,1111.00,1111.00,1111.00,1111.00,0,0
04/11/2001,05:37,1111.00,1111.50,1111.00,1111.50,3,3
04/11/2001,05:38,1111.25,1111.75,1111.25,1111.75,3,3
04/11/2001,05:39,1111.75,1112.75,1111.75,1112.75,9,9
04/11/2001,05:41,1112.50,1112.50,1112.50,1112.50,2,2
04/11/2001,05:42,1112.25,1112.75,1112.25,1112.75,1,1
04/11/2001,05:43,1112.75,1112.75,1112.50,1112.50,1,1
04/11/2001,05:44,1112.75,1112.75,1112.75,1112.75,0,0
04/11/2001,05:46,1112.25,1112.50,1112.25,1112.50,2,2
04/11/2001,05:47,1113.00,1113.25,1112.75,1113.25,2,2
04/11/2001,05:48,1113.00,1113.00,1113.00,1113.00,0,0
04/11/2001,05:50,1112.75,1112.75,1112.50,1112.50,1,1
04/11/2001,05:51,1112.50,1112.50,1112.00,1112.25,3,3
04/11/2001,05:52,1112.25,1112.25,1111.50,1111.75,3,3
04/11/2001,05:53,1111.75,1112.00,1111.75,1112.00,1,1
04/11/2001,05:54,1112.00,1112.25,1112.00,1112.25,2,2
04/11/2001,05:55,1112.50,1113.00,1112.50,1113.00,4,4
04/11/2001,05:56,1113.00,1113.00,1112.50,1112.50,3,3
04/11/2001,05:57,1112.50,1112.50,1112.50,1112.50,1,1
04/11/2001,05:58,1112.00,1112.50,1112.00,1112.00,1,1
04/11/2001,05:59,1112.00,1112.00,1112.00,1112.00,2,2
04/11/2001,06:00,1112.00,1112.00,1111.50,1111.50,3,3
04/11/2001,06:01,1111.25,1111.25,1111.00,1111.00,3,3
04/11/2001,06:02,1111.00,1111.25,1110.75,1111.25,7,7
04/11/2001,06:03,1111.25,1111.75,1111.00,1111.75,3,3
04/11/2001,06:05,1111.75,1112.25,1111.75,1112.00,4,4
04/11/2001,06:06,1112.00,1112.25,1111.75,1111.75,2,2
04/11/2001,06:07,1111.75,1111.75,1111.75,1111.75,0,0
04/11/2001,06:08,1111.75,1112.00,1111.75,1112.00,1,1
04/11/2001,06:10,1112.00,1112.00,1112.00,1112.00,0,0
04/11/2001,06:11,1112.25,1112.25,1112.25,1112.25,0,0
04/11/2001,06:12,1112.25,1112.50,1112.25,1112.50,3,3
04/11/2001,06:13,1112.75,1112.75,1112.75,1112.75,1,1
04/11/2001,06:14,1112.50,1112.50,1112.50,1112.50,0,0
04/11/2001,06:15,1112.25,1112.25,1112.25,1112.25,1,1
04/11/2001,06:16,1112.25,1112.75,1112.25,1112.75,2,2
04/11/2001,06:17,1112.50,1112.75,1112.50,1112.75,1,1
04/11/2001,06:18,1112.50,1113.25,1112.50,1113.25,4,4
04/11/2001,06:19,1113.25,1113.50,1112.75,1113.00,5,5
04/11/2001,06:20,1113.25,1113.25,1113.00,1113.00,1,1
04/11/2001,06:21,1113.25,1114.00,1113.25,1113.25,7,7
04/11/2001,06:22,1112.75,1113.25,1112.75,1113.00,1,1
04/11/2001,06:23,1113.00,1113.00,1113.00,1113.00,0,0
04/11/2001,06:24,1113.00,1113.50,1113.00,1113.50,1,1
04/11/2001,06:25,1113.25,1113.75,1113.25,1113.50,1,1
04/11/2001,06:26,1113.25,1113.25,1113.00,1113.25,2,2
04/11/2001,06:27,1113.50,1113.75,1113.00,1113.00,2,2
04/11/2001,06:28,1113.25,1113.25,1113.00,1113.00,1,1
04/11/2001,06:29,1113.25,1113.50,1113.25,1113.50,4,4
04/11/2001,06:31,1113.25,1113.25,1112.50,1112.75,5,5
04/11/2001,06:32,1112.50,1113.00,1112.50,1113.00,2,2
04/11/2001,06:33,1113.25,1114.50,1112.75,1114.00,11,11
04/11/2001,06:34,1114.25,1114.50,1114.25,1114.50,3,3
04/11/2001,06:35,1114.50,1115.00,1114.50,1115.00,3,3
04/11/2001,06:36,1115.00,1116.00,1115.00,1116.00,7,7
04/11/2001,06:37,1116.00,1117.75,1115.75,1117.50,16,16
04/11/2001,06:38,1117.25,1118.75,1117.00,1118.25,19,19
04/11/2001,06:39,1118.00,1118.00,1117.00,1117.50,10,10
04/11/2001,06:40,1118.00,1118.50,1117.50,1118.25,11,11
04/11/2001,06:41,1118.00,1118.50,1117.75,1118.00,8,8
04/11/2001,06:42,1117.75,1118.25,1117.75,1117.75,4,4
04/11/2001,06:43,1117.50,1117.75,1117.25,1117.50,3,3
04/11/2001,06:44,1117.50,1118.00,1117.50,1118.00,2,2
04/11/2001,06:45,1118.25,1119.25,1118.25,1118.50,9,9
04/11/2001,06:46,1118.75,1118.75,1118.25,1118.50,3,3
04/11/2001,06:47,1118.50,1118.50,1116.25,1116.50,12,12
04/11/2001,06:48,1116.50,1118.50,1116.25,1118.50,32,32
04/11/2001,06:49,1118.50,1118.50,1117.75,1118.00,12,12
04/11/2001,06:50,1118.00,1118.25,1117.50,1118.00,10,10
04/11/2001,06:51,1117.50,1118.25,1117.25,1118.00,13,13
04/11/2001,06:52,1118.00,1118.50,1117.75,1118.50,9,9
04/11/2001,06:53,1118.25,1118.25,1116.00,1116.00,9,9
04/11/2001,06:54,1116.00,1118.00,1116.00,1117.75,18,18
04/11/2001,06:55,1117.75,1117.75,1116.25,1116.75,7,7
04/11/2001,06:56,1116.75,1117.00,1116.00,1116.50,10,10
04/11/2001,06:57,1116.50,1118.00,1116.50,1117.75,9,9
04/11/2001,06:58,1118.00,1118.25,1117.75,1118.00,7,7
04/11/2001,06:59,1118.00,1118.25,1118.00,1118.00,5,5
04/11/2001,07:00,1118.25,1118.25,1118.00,1118.25,3,3
04/11/2001,07:01,1118.25,1118.25,1117.75,1118.00,2,2
04/11/2001,07:02,1118.00,1118.00,1118.00,1118.00,0,0
04/11/2001,07:03,1118.00,1118.50,1118.00,1118.25,6,6
04/11/2001,07:04,1118.00,1118.75,1117.75,1118.75,12,12
04/11/2001,07:05,1118.75,1120.00,1118.75,1120.00,22,22
04/11/2001,07:06,1120.25,1120.25,1118.00,1118.00,18,18
04/11/2001,07:07,1118.00,1118.50,1116.50,1116.50,27,27
04/11/2001,07:08,1116.50,1117.00,1115.75,1116.25,13,13
04/11/2001,07:09,1116.00,1116.75,1115.50,1116.00,9,9
04/11/2001,07:10,1116.00,1116.00,1115.25,1115.50,14,14
04/11/2001,07:11,1115.75,1115.75,1115.25,1115.75,6,6
04/11/2001,07:12,1116.00,1117.50,1116.00,1117.00,17,17
04/11/2001,07:13,1117.00,1117.25,1116.75,1117.00,4,4
04/11/2001,07:14,1117.00,1117.25,1115.75,1116.50,14,14
04/11/2001,07:15,1116.50,1117.25,1116.25,1117.25,5,5
04/11/2001,07:16,1117.00,1117.25,1117.00,1117.25,3,3
04/11/2001,07:17,1117.25,1117.25,1117.00,1117.00,5,5
04/11/2001,07:18,1117.25,1117.50,1117.00,1117.25,5,5
04/11/2001,07:19,1117.25,1118.25,1117.25,1118.25,8,8
04/11/2001,07:20,1118.25,1119.25,1118.25,1119.00,12,12
04/11/2001,07:21,1119.00,1119.50,1118.75,1119.25,8,8
04/11/2001,07:22,1119.00,1119.75,1118.75,1119.50,11,11
04/11/2001,07:23,1119.75,1119.75,1119.50,1119.50,5,5
04/11/2001,07:24,1119.50,1119.50,1119.00,1119.25,7,7
04/11/2001,07:25,1119.25,1120.25,1119.25,1120.00,7,7
04/11/2001,07:26,1120.50,1120.50,1120.00,1120.50,8,8
04/11/2001,07:27,1120.00,1121.00,1120.00,1121.00,11,11
04/11/2001,07:28,1121.00,1121.50,1121.00,1121.25,13,13
04/11/2001,07:29,1121.25,1121.25,1120.25,1120.75,16,16
04/11/2001,07:30,1120.50,1121.00,1120.50,1121.00,6,6
04/11/2001,07:31,1120.75,1121.25,1120.00,1120.50,11,11
04/11/2001,07:32,1120.25,1121.25,1120.25,1120.75,10,10
04/11/2001,07:33,1120.50,1121.00,1120.50,1120.75,4,4
04/11/2001,07:34,1120.50,1120.50,1120.00,1120.00,5,5
04/11/2001,07:35,1120.25,1120.75,1120.00,1120.50,7,7
04/11/2001,07:36,1120.75,1121.00,1120.50,1121.00,5,5
04/11/2001,07:37,1120.75,1121.75,1120.75,1121.50,6,6
04/11/2001,07:38,1121.50,1121.50,1121.25,1121.25,4,4
04/11/2001,07:39,1121.25,1121.25,1121.00,1121.00,9,9
04/11/2001,07:40,1121.00,1121.50,1121.00,1121.50,5,5
04/11/2001,07:41,1121.50,1121.75,1121.25,1121.50,5,5
04/11/2001,07:42,1121.75,1122.25,1121.75,1122.25,12,12
04/11/2001,07:43,1122.00,1122.50,1122.00,1122.50,6,6
04/11/2001,07:44,1122.50,1123.50,1122.50,1123.50,17,17
04/11/2001,07:45,1123.50,1123.50,1123.25,1123.50,8,8
04/11/2001,07:46,1123.50,1124.50,1123.25,1123.75,12,12
04/11/2001,07:47,1124.00,1124.50,1124.00,1124.00,11,11
04/11/2001,07:48,1124.25,1125.00,1124.25,1124.75,9,9
04/11/2001,07:49,1124.25,1124.50,1123.25,1123.75,20,20
04/11/2001,07:50,1123.50,1123.75,1122.75,1123.75,14,14
04/11/2001,07:51,1123.75,1123.75,1123.25,1123.50,4,4
04/11/2001,07:52,1123.50,1123.75,1123.25,1123.25,7,7
04/11/2001,07:53,1123.25,1124.00,1123.25,1123.75,10,10
04/11/2001,07:54,1123.75,1124.00,1123.50,1124.00,8,8
04/11/2001,07:55,1124.25,1124.25,1123.75,1124.25,5,5
04/11/2001,07:56,1123.75,1124.50,1123.75,1124.50,7,7
04/11/2001,07:57,1124.50,1124.75,1124.25,1124.50,5,5
04/11/2001,07:58,1124.50,1124.75,1124.50,1124.75,4,4
04/11/2001,07:59,1124.75,1125.50,1124.75,1125.25,10,10
04/11/2001,08:00,1125.25,1126.00,1125.00,1125.75,14,14
04/11/2001,08:01,1125.50,1126.25,1125.50,1125.75,19,19
04/11/2001,08:02,1125.75,1126.00,1125.25,1125.25,15,15
04/11/2001,08:03,1125.50,1125.75,1125.00,1125.00,12,12
04/11/2001,08:04,1125.00,1125.50,1125.00,1125.50,16,16
04/11/2001,08:05,1125.75,1126.00,1125.50,1126.00,6,6
04/11/2001,08:06,1126.00,1126.00,1126.00,1126.00,6,6
04/11/2001,08:07,1125.75,1126.00,1125.00,1125.00,22,22
04/11/2001,08:08,1125.00,1125.50,1125.00,1125.25,19,19
04/11/2001,08:09,1125.50,1126.25,1125.25,1125.75,6,6
04/11/2001,08:10,1126.00,1126.00,1125.25,1125.75,8,8
04/11/2001,08:11,1125.75,1126.00,1125.75,1126.00,2,2
04/11/2001,08:12,1125.50,1126.00,1125.50,1125.50,6,6
04/11/2001,08:13,1125.75,1126.50,1125.75,1126.25,8,8
04/11/2001,08:14,1126.25,1126.75,1126.25,1126.75,9,9
04/11/2001,08:15,1126.50,1127.00,1126.50,1127.00,13,13
04/11/2001,08:16,1127.00,1127.50,1126.75,1126.75,14,14
04/11/2001,08:17,1126.50,1127.25,1126.50,1127.00,8,8
04/11/2001,08:18,1126.75,1127.00,1126.50,1126.50,3,3
04/11/2001,08:19,1127.00,1127.50,1126.50,1126.75,5,5
04/11/2001,08:20,1126.75,1126.75,1126.50,1126.50,2,2
04/11/2001,08:21,1126.75,1127.75,1126.50,1127.75,8,8
04/11/2001,08:22,1127.75,1128.00,1127.25,1127.25,9,9
04/11/2001,08:23,1127.25,1128.00,1127.25,1128.00,4,4
04/11/2001,08:24,1128.00,1128.00,1127.75,1127.75,2,2
04/11/2001,08:25,1127.50,1128.25,1127.50,1128.00,12,12
04/11/2001,08:26,1128.00,1128.50,1128.00,1128.00,7,7
04/11/2001,08:27,1128.25,1130.50,1128.00,1130.50,19,19
04/11/2001,08:28,1130.50,1130.50,1129.25,1129.25,10,10
04/11/2001,08:29,1129.50,1130.25,1129.25,1130.00,18,18
04/11/2001,08:30,1130.25,1130.25,1130.00,1130.25,12,12
04/11/2001,08:31,1130.25,1131.00,1130.00,1130.75,39,39
04/11/2001,08:32,1130.75,1131.00,1128.75,1129.75,99,99
04/11/2001,08:33,1129.75,1130.00,1127.50,1127.75,96,96
04/11/2001,08:34,1127.75,1127.75,1125.50,1126.00,95,95
04/11/2001,08:35,1126.25,1127.00,1125.00,1125.25,81,81
04/11/2001,08:36,1125.25,1125.50,1124.25,1124.25,129,129
04/11/2001,08:37,1124.00,1125.25,1123.25,1123.50,112,112
04/11/2001,08:38,1123.50,1125.25,1123.25,1124.50,90,90
04/11/2001,08:39,1124.50,1124.75,1123.75,1124.00,73,73
04/11/2001,08:40,1124.25,1125.25,1123.75,1124.75,86,86
04/11/2001,08:41,1124.50,1125.25,1124.00,1124.50,86,86
04/11/2001,08:42,1124.50,1125.00,1122.50,1123.00,135,135
04/11/2001,08:43,1123.00,1124.75,1122.75,1124.75,97,97
04/11/2001,08:44,1124.75,1124.75,1123.50,1123.75,71,71
04/11/2001,08:45,1124.00,1125.50,1123.75,1124.75,87,87
04/11/2001,08:46,1124.75,1126.25,1124.75,1126.00,102,102
04/11/2001,08:47,1126.00,1126.00,1125.00,1125.25,79,79
04/11/2001,08:48,1125.50,1126.50,1125.25,1125.50,70,70
04/11/2001,08:49,1125.50,1125.50,1124.50,1124.75,76,76
04/11/2001,08:50,1124.75,1125.00,1124.00,1124.25,94,94
04/11/2001,08:51,1124.50,1124.50,1124.00,1124.00,59,59
04/11/2001,08:52,1124.00,1124.00,1122.75,1122.75,88,88
04/11/2001,08:53,1122.75,1123.25,1121.75,1122.00,122,122
04/11/2001,08:54,1121.75,1122.25,1121.25,1121.25,79,79
04/11/2001,08:55,1121.25,1121.50,1119.75,1120.00,105,105
04/11/2001,08:56,1119.75,1120.00,1118.75,1119.00,108,108
04/11/2001,08:57,1119.00,1119.25,1118.25,1118.50,112,112
04/11/2001,08:58,1118.25,1118.75,1116.75,1117.25,134,134
04/11/2001,08:59,1117.50,1117.75,1115.75,1116.25,108,108
04/11/2001,09:00,1116.25,1117.25,1115.75,1116.00,99,99
04/11/2001,09:01,1116.25,1117.00,1115.50,1116.75,105,105
04/11/2001,09:02,1116.75,1117.50,1116.00,1117.25,94,94
04/11/2001,09:03,1117.25,1117.50,1116.50,1116.50,93,93
04/11/2001,09:04,1116.50,1116.75,1116.00,1116.25,83,83
04/11/2001,09:05,1116.25,1117.00,1115.75,1116.50,64,64
04/11/2001,09:06,1116.25,1117.25,1115.25,1115.25,97,97
04/11/2001,09:07,1115.00,1115.25,1113.75,1114.00,161,161
04/11/2001,09:08,1114.00,1114.50,1113.25,1113.25,108,108
04/11/2001,09:09,1113.50,1114.50,1113.00,1113.25,105,105
04/11/2001,09:10,1113.50,1113.50,1112.50,1112.75,91,91
04/11/2001,09:11,1113.00,1113.50,1112.00,1113.25,80,80
04/11/2001,09:12,1113.00,1114.50,1112.50,1114.25,121,121
04/11/2001,09:13,1114.25,1115.50,1113.75,1115.50,99,99
04/11/2001,09:14,1115.25,1116.50,1115.00,1115.50,118,118
04/11/2001,09:15,1115.75,1116.25,1114.75,1115.00,96,96
04/11/2001,09:16,1115.25,1115.75,1114.50,1115.50,80,80
04/11/2001,09:17,1115.25,1115.75,1114.25,1115.25,81,81
04/11/2001,09:18,1115.25,1116.00,1114.75,1115.00,74,74
04/11/2001,09:19,1115.00,1115.75,1115.00,1115.50,49,49
04/11/2001,09:20,1115.50,1116.50,1115.25,1116.25,62,62
04/11/2001,09:21,1116.25,1117.50,1115.75,1117.50,78,78
04/11/2001,09:22,1117.50,1118.50,1117.00,1118.50,102,102
04/11/2001,09:23,1118.50,1118.50,1117.00,1117.00,95,95
04/11/2001,09:24,1117.00,1118.50,1117.00,1118.25,74,74
04/11/2001,09:25,1118.00,1118.25,1117.00,1117.25,62,62
04/11/2001,09:26,1117.00,1117.50,1116.25,1116.50,101,101
04/11/2001,09:27,1116.25,1117.75,1116.25,1116.25,81,81
04/11/2001,09:28,1116.25,1117.75,1116.25,1117.75,78,78
04/11/2001,09:29,1117.75,1118.00,1117.25,1117.75,63,63
04/11/2001,09:30,1118.00,1118.75,1117.25,1118.25,92,92
04/11/2001,09:31,1118.50,1118.50,1117.25,1118.00,69,69
04/11/2001,09:32,1118.00,1119.50,1117.75,1119.00,112,112
04/11/2001,09:33,1119.25,1119.25,1118.00,1119.00,98,98
04/11/2001,09:34,1118.75,1119.25,1118.00,1118.25,60,60
04/11/2001,09:35,1118.50,1118.50,1116.75,1117.00,109,109
04/11/2001,09:36,1116.75,1118.25,1116.50,1118.25,76,76
04/11/2001,09:37,1118.25,1119.50,1118.00,1119.00,79,79
04/11/2001,09:38,1119.00,1121.50,1119.00,1120.75,173,173
04/11/2001,09:39,1120.75,1121.25,1120.50,1121.00,76,76
04/11/2001,09:40,1120.75,1121.50,1120.50,1121.25,61,61
04/11/2001,09:41,1121.00,1122.00,1120.75,1121.00,89,89
04/11/2001,09:42,1120.75,1121.00,1119.75,1120.00,63,63
04/11/2001,09:43,1120.00,1120.50,1119.50,1119.50,66,66
04/11/2001,09:44,1119.50,1120.00,1119.25,1119.75,59,59
04/11/2001,09:45,1119.75,1120.75,1119.75,1120.50,63,63
04/11/2001,09:46,1120.50,1120.50,1119.50,1119.50,50,50
04/11/2001,09:47,1119.50,1120.25,1119.50,1120.00,39,39
04/11/2001,09:48,1120.00,1121.50,1120.00,1121.25,59,59
04/11/2001,09:49,1121.25,1121.75,1121.00,1121.00,61,61
04/11/2001,09:50,1120.75,1121.25,1120.25,1120.50,43,43
04/11/2001,09:51,1120.75,1121.75,1120.50,1120.75,61,61
04/11/2001,09:52,1121.00,1121.50,1120.50,1120.50,42,42
04/11/2001,09:53,1120.50,1120.75,1119.75,1120.00,68,68
04/11/2001,09:54,1120.00,1120.25,1118.25,1118.25,140,140
04/11/2001,09:55,1118.25,1118.50,1117.25,1117.50,124,124
04/11/2001,09:56,1117.25,1117.50,1116.75,1117.00,72,72
04/11/2001,09:57,1117.25,1118.00,1117.00,1118.00,42,42
04/11/2001,09:58,1118.00,1118.00,1117.00,1117.25,50,50
04/11/2001,09:59,1117.00,1117.25,1116.00,1116.00,96,96
04/11/2001,10:00,1116.00,1116.25,1114.25,1114.50,91,91
04/11/2001,10:01,1114.50,1115.00,1114.00,1114.00,79,79
04/11/2001,10:02,1114.25,1114.50,1113.00,1113.50,84,84
04/11/2001,10:03,1113.25,1114.25,1113.00,1114.25,61,61
04/11/2001,10:04,1114.25,1114.75,1113.50,1114.25,58,58
04/11/2001,10:05,1114.50,1114.50,1113.50,1114.50,63,63
04/11/2001,10:06,1114.25,1115.00,1114.00,1114.75,53,53
04/11/2001,10:07,1114.75,1115.75,1114.50,1115.75,56,56
04/11/2001,10:08,1115.50,1115.75,1115.00,1115.00,48,48
04/11/2001,10:09,1115.25,1115.25,1113.75,1114.00,62,62
04/11/2001,10:10,1114.00,1114.25,1113.50,1114.00,58,58
04/11/2001,10:11,1113.75,1114.00,1113.00,1113.50,59,59
04/11/2001,10:12,1113.50,1114.50,1113.50,1114.50,41,41
04/11/2001,10:13,1114.25,1115.50,1114.25,1115.50,60,60
04/11/2001,10:14,1115.50,1116.00,1114.75,1116.00,44,44
04/11/2001,10:15,1115.50,1116.25,1115.25,1116.25,72,72
04/11/2001,10:16,1116.25,1116.25,1114.00,1114.00,67,67
04/11/2001,10:17,1114.00,1115.00,1114.00,1114.75,43,43
04/11/2001,10:18,1114.75,1115.25,1114.50,1115.00,32,32
04/11/2001,10:19,1114.75,1116.00,1114.75,1115.50,56,56
04/11/2001,10:20,1115.50,1116.50,1115.50,1116.25,56,56
04/11/2001,10:21,1116.00,1117.00,1116.00,1117.00,87,87
04/11/2001,10:22,1117.00,1117.00,1116.00,1116.50,44,44
04/11/2001,10:23,1116.25,1116.50,1115.50,1115.50,39,39
04/11/2001,10:24,1115.50,1115.75,1115.25,1115.50,34,34
04/11/2001,10:25,1115.50,1115.75,1115.25,1115.25,25,25
04/11/2001,10:26,1115.25,1116.00,1115.00,1116.00,23,23
04/11/2001,10:27,1115.75,1116.25,1115.75,1116.25,29,29
04/11/2001,10:28,1116.25,1117.00,1116.25,1117.00,42,42
04/11/2001,10:29,1116.75,1117.00,1115.50,1116.00,45,45
04/11/2001,10:30,1115.75,1116.00,1115.00,1115.50,42,42
04/11/2001,10:31,1115.75,1115.75,1113.75,1113.75,78,78
04/11/2001,10:32,1114.00,1114.50,1113.25,1114.50,88,88
04/11/2001,10:33,1114.50,1115.25,1114.25,1114.50,52,52
04/11/2001,10:34,1114.50,1114.75,1114.25,1114.50,21,21
04/11/2001,10:35,1114.75,1114.75,1113.75,1114.00,41,41
04/11/2001,10:36,1114.00,1114.75,1114.00,1114.75,29,29
04/11/2001,10:37,1114.75,1115.25,1114.25,1114.25,35,35
04/11/2001,10:38,1114.25,1115.25,1114.25,1115.00,32,32
04/11/2001,10:39,1114.75,1114.75,1113.50,1113.75,58,58
04/11/2001,10:40,1113.50,1114.00,1113.25,1113.50,34,34
04/11/2001,10:41,1113.25,1113.50,1112.75,1113.00,65,65
04/11/2001,10:42,1113.00,1113.25,1112.75,1113.00,34,34
04/11/2001,10:43,1113.00,1113.25,1112.00,1112.75,59,59
04/11/2001,10:44,1112.50,1112.50,1112.00,1112.25,41,41
04/11/2001,10:45,1112.25,1112.50,1110.75,1110.75,92,92
04/11/2001,10:46,1111.00,1111.25,1110.00,1110.00,55,55
04/11/2001,10:47,1110.00,1110.75,1110.00,1110.25,62,62
04/11/2001,10:48,1110.25,1111.25,1110.25,1111.00,47,47
04/11/2001,10:49,1111.00,1111.50,1110.75,1111.50,44,44
04/11/2001,10:50,1111.25,1111.50,1110.00,1110.25,49,49
04/11/2001,10:51,1110.25,1110.25,1109.50,1110.00,62,62
04/11/2001,10:52,1110.00,1110.25,1109.50,1109.50,40,40
04/11/2001,10:53,1109.50,1109.75,1108.75,1109.00,64,64
04/11/2001,10:54,1109.00,1109.00,1107.75,1108.50,72,72
04/11/2001,10:55,1108.50,1108.75,1106.50,1107.00,113,113
04/11/2001,10:56,1107.25,1108.00,1107.25,1108.00,47,47
04/11/2001,10:57,1107.75,1108.25,1107.75,1108.25,60,60
04/11/2001,10:58,1108.00,1108.50,1107.25,1108.25,75,75
04/11/2001,10:59,1108.25,1109.00,1108.00,1108.75,48,48
04/11/2001,11:00,1108.50,1109.25,1108.50,1109.25,28,28
04/11/2001,11:01,1109.25,1110.50,1109.00,1110.25,70,70
04/11/2001,11:02,1110.25,1111.25,1110.25,1111.25,73,73
04/11/2001,11:03,1111.25,1111.50,1110.75,1111.00,56,56
04/11/2001,11:04,1111.00,1111.25,1110.25,1110.75,37,37
04/11/2001,11:05,1110.75,1111.00,1110.25,1110.75,30,30
04/11/2001,11:06,1110.50,1111.25,1110.50,1111.25,27,27
04/11/2001,11:07,1111.25,1111.25,1110.50,1111.00,40,40
04/11/2001,11:08,1111.00,1111.00,1110.25,1110.25,26,26
04/11/2001,11:09,1110.25,1110.50,1109.75,1109.75,39,39
04/11/2001,11:10,1109.75,1110.00,1109.50,1109.75,38,38
04/11/2001,11:11,1109.50,1110.25,1109.50,1109.75,26,26
04/11/2001,11:12,1110.00,1110.00,1108.50,1109.00,47,47
04/11/2001,11:13,1109.00,1109.25,1108.00,1108.25,36,36
04/11/2001,11:14,1108.25,1108.25,1107.00,1107.25,78,78
04/11/2001,11:15,1107.25,1107.75,1106.75,1106.75,32,32
04/11/2001,11:16,1106.75,1107.50,1106.75,1107.50,38,38
04/11/2001,11:17,1107.75,1108.50,1107.50,1108.00,44,44
04/11/2001,11:18,1107.75,1108.00,1106.25,1106.25,52,52
04/11/2001,11:19,1106.50,1106.50,1105.75,1106.00,58,58
04/11/2001,11:20,1106.25,1106.50,1105.50,1106.50,44,44
04/11/2001,11:21,1106.50,1107.00,1106.25,1106.75,43,43
04/11/2001,11:22,1106.75,1107.50,1106.50,1107.50,36,36
04/11/2001,11:23,1107.50,1107.50,1107.00,1107.25,33,33
04/11/2001,11:24,1107.25,1107.50,1107.00,1107.25,24,24
04/11/2001,11:25,1107.25,1108.25,1107.25,1108.00,58,58
04/11/2001,11:26,1108.00,1108.50,1108.00,1108.50,36,36
04/11/2001,11:27,1108.50,1108.50,1107.75,1107.75,22,22
04/11/2001,11:28,1108.00,1108.75,1108.00,1108.75,40,40
04/11/2001,11:29,1108.75,1109.00,1108.00,1108.25,23,23
04/11/2001,11:30,1108.25,1108.75,1107.75,1108.75,24,24
04/11/2001,11:31,1108.75,1109.75,1108.75,1109.75,33,33
04/11/2001,11:32,1109.75,1110.50,1109.50,1110.50,79,79
04/11/2001,11:33,1110.50,1111.25,1110.25,1111.00,73,73
04/11/2001,11:34,1111.25,1111.75,1110.75,1111.00,46,46
04/11/2001,11:35,1111.00,1111.50,1110.75,1111.25,21,21
04/11/2001,11:36,1111.25,1111.50,1110.75,1111.25,28,28
04/11/2001,11:37,1111.25,1111.50,1110.75,1111.00,21,21
04/11/2001,11:38,1111.25,1111.50,1110.75,1111.50,19,19
04/11/2001,11:39,1111.50,1111.75,1111.00,1111.25,18,18
04/11/2001,11:40,1111.25,1111.75,1111.00,1111.75,21,21
04/11/2001,11:41,1111.75,1112.00,1111.25,1111.50,31,31
04/11/2001,11:42,1111.50,1112.25,1111.50,1112.00,45,45
04/11/2001,11:43,1112.00,1112.00,1111.50,1111.75,22,22
04/11/2001,11:44,1111.75,1111.75,1110.75,1111.00,39,39
04/11/2001,11:45,1111.00,1111.00,1110.00,1110.00,56,56
04/11/2001,11:46,1110.00,1110.50,1109.50,1109.75,49,49
04/11/2001,11:47,1110.00,1110.25,1109.75,1110.00,29,29
04/11/2001,11:48,1110.00,1110.25,1109.75,1110.00,22,22
04/11/2001,11:49,1110.00,1110.75,1110.00,1110.75,27,27
04/11/2001,11:50,1110.50,1111.00,1110.25,1110.25,27,27
04/11/2001,11:51,1110.25,1110.25,1110.00,1110.00,13,13
04/11/2001,11:52,1110.00,1110.25,1109.25,1109.25,29,29
04/11/2001,11:53,1109.25,1109.25,1108.00,1108.25,98,98
04/11/2001,11:54,1108.25,1109.00,1108.00,1109.00,29,29
04/11/2001,11:55,1109.00,1109.75,1109.00,1109.75,17,17
04/11/2001,11:56,1109.75,1110.25,1109.50,1110.00,27,27
04/11/2001,11:57,1110.00,1110.00,1109.50,1109.75,14,14
04/11/2001,11:58,1110.00,1111.00,1109.75,1111.00,35,35
04/11/2001,11:59,1111.00,1111.75,1110.75,1110.75,43,43
04/11/2001,12:00,1110.75,1111.00,1110.00,1110.25,16,16
04/11/2001,12:01,1110.50,1111.00,1110.00,1110.00,19,19
04/11/2001,12:02,1110.00,1110.75,1109.75,1110.25,29,29
04/11/2001,12:03,1110.25,1111.25,1110.00,1110.75,27,27
04/11/2001,12:04,1111.00,1112.00,1111.00,1112.00,42,42
04/11/2001,12:05,1112.00,1112.75,1111.75,1112.00,98,98
04/11/2001,12:06,1112.50,1112.50,1111.25,1111.50,41,41
04/11/2001,12:07,1111.50,1112.00,1111.00,1111.50,41,41
04/11/2001,12:08,1111.50,1111.75,1110.75,1110.75,40,40
04/11/2001,12:09,1110.75,1111.00,1110.25,1110.75,33,33
04/11/2001,12:10,1110.75,1111.00,1110.50,1111.00,11,11
04/11/2001,12:11,1110.75,1111.50,1110.75,1111.50,18,18
04/11/2001,12:12,1111.25,1112.25,1111.25,1112.25,29,29
04/11/2001,12:13,1112.25,1112.25,1111.75,1112.25,21,21
04/11/2001,12:14,1112.00,1112.25,1111.25,1112.00,21,21
04/11/2001,12:15,1112.00,1112.00,1110.50,1110.75,32,32
04/11/2001,12:16,1110.50,1110.75,1110.00,1110.50,31,31
04/11/2001,12:17,1110.75,1111.25,1110.50,1111.00,22,22
04/11/2001,12:18,1111.50,1112.50,1111.25,1112.25,38,38
04/11/2001,12:19,1112.00,1112.25,1111.25,1111.50,23,23
04/11/2001,12:20,1111.75,1111.75,1111.25,1111.75,13,13
04/11/2001,12:21,1111.75,1113.25,1111.50,1113.00,63,63
04/11/2001,12:22,1113.00,1113.25,1112.50,1112.50,27,27
04/11/2001,12:23,1112.50,1112.75,1112.00,1112.25,27,27
04/11/2001,12:24,1112.25,1112.50,1111.75,1111.75,29,29
04/11/2001,12:25,1111.50,1112.50,1111.25,1112.25,26,26
04/11/2001,12:26,1112.25,1112.50,1111.50,1112.00,31,31
04/11/2001,12:27,1112.00,1112.50,1111.75,1112.50,24,24
04/11/2001,12:28,1112.25,1114.00,1112.25,1113.75,42,42
04/11/2001,12:29,1114.00,1114.50,1113.50,1114.00,65,65
04/11/2001,12:30,1114.00,1114.00,1113.50,1114.00,32,32
04/11/2001,12:31,1114.00,1114.25,1113.50,1113.75,35,35
04/11/2001,12:32,1113.50,1114.25,1113.50,1114.00,28,28
04/11/2001,12:33,1113.75,1115.00,1113.75,1114.75,44,44
04/11/2001,12:34,1114.50,1116.00,1114.50,1115.75,55,55
04/11/2001,12:35,1115.75,1116.00,1115.25,1115.75,40,40
04/11/2001,12:36,1115.50,1115.75,1114.75,1115.00,48,48
04/11/2001,12:37,1115.00,1115.50,1114.75,1114.75,33,33
04/11/2001,12:38,1115.00,1115.00,1114.00,1114.25,47,47
04/11/2001,12:39,1114.25,1114.50,1113.75,1114.00,40,40
04/11/2001,12:40,1114.00,1114.75,1114.00,1114.50,20,20
04/11/2001,12:41,1114.50,1115.00,1114.25,1115.00,23,23
04/11/2001,12:42,1115.00,1115.00,1114.00,1114.25,34,34
04/11/2001,12:43,1114.25,1114.75,1113.75,1114.00,31,31
04/11/2001,12:44,1113.75,1114.50,1113.75,1114.50,30,30
04/11/2001,12:45,1114.50,1115.00,1114.50,1114.75,23,23
04/11/2001,12:46,1114.75,1115.25,1114.50,1114.75,34,34
04/11/2001,12:47,1114.75,1114.75,1114.00,1114.00,45,45
04/11/2001,12:48,1114.25,1114.25,1113.75,1114.00,45,45
04/11/2001,12:49,1114.00,1114.25,1113.25,1113.25,70,70
04/11/2001,12:50,1113.25,1113.50,1113.00,1113.25,55,55
04/11/2001,12:51,1113.25,1113.75,1113.00,1113.75,34,34
04/11/2001,12:52,1113.50,1114.00,1113.50,1114.00,21,21
04/11/2001,12:53,1114.00,1114.50,1114.00,1114.50,47,47
04/11/2001,12:54,1114.25,1114.50,1113.75,1114.50,39,39
04/11/2001,12:55,1114.25,1114.50,1113.75,1114.25,32,32
04/11/2001,12:56,1114.00,1114.25,1113.25,1113.25,34,34
04/11/2001,12:57,1113.25,1113.25,1112.50,1112.50,56,56
04/11/2001,12:58,1112.50,1112.75,1111.50,1111.50,66,66
04/11/2001,12:59,1111.75,1112.00,1110.50,1111.00,81,81
04/11/2001,13:00,1111.00,1111.25,1110.25,1110.75,63,63
04/11/2001,13:01,1110.75,1111.75,1110.50,1111.75,39,39
04/11/2001,13:02,1111.75,1112.50,1111.25,1112.25,58,58
04/11/2001,13:03,1112.50,1112.50,1110.75,1111.25,48,48
04/11/2001,13:04,1111.00,1112.00,1110.50,1111.75,51,51
04/11/2001,13:05,1111.75,1112.00,1111.25,1112.00,41,41
04/11/2001,13:06,1111.75,1111.75,1111.00,1111.75,30,30
04/11/2001,13:07,1111.50,1111.50,1110.50,1110.75,62,62
04/11/2001,13:08,1110.75,1112.50,1110.75,1112.50,59,59
04/11/2001,13:09,1112.50,1113.50,1112.25,1113.00,87,87
04/11/2001,13:10,1113.25,1114.00,1113.00,1114.00,88,88
04/11/2001,13:11,1113.75,1114.25,1113.25,1113.25,69,69
04/11/2001,13:12,1113.50,1113.75,1112.50,1112.75,54,54
04/11/2001,13:13,1112.75,1112.75,1112.25,1112.75,36,36
04/11/2001,13:14,1112.75,1113.50,1112.50,1112.75,51,51
04/11/2001,13:15,1113.00,1113.50,1112.75,1113.50,27,27
04/11/2001,13:16,1113.50,1114.25,1113.25,1114.25,48,48
04/11/2001,13:17,1114.00,1115.00,1113.75,1115.00,74,74
04/11/2001,13:18,1114.75,1115.50,1112.75,1112.75,102,102
04/11/2001,13:19,1113.00,1114.00,1112.50,1114.00,73,73
04/11/2001,13:20,1113.75,1114.00,1113.00,1113.25,45,45
04/11/2001,13:21,1113.25,1113.25,1112.50,1112.75,53,53
04/11/2001,13:22,1112.75,1112.75,1111.50,1111.50,95,95
04/11/2001,13:23,1111.50,1111.75,1110.50,1110.50,100,100
04/11/2001,13:24,1110.75,1111.75,1110.75,1110.75,52,52
04/11/2001,13:25,1111.00,1112.25,1111.00,1111.75,81,81
04/11/2001,13:26,1111.50,1111.75,1110.50,1111.50,69,69
04/11/2001,13:27,1111.25,1111.25,1110.25,1110.50,65,65
04/11/2001,13:28,1110.50,1111.00,1110.25,1110.25,58,58
04/11/2001,13:29,1110.00,1110.50,1109.25,1109.75,106,106
04/11/2001,13:30,1110.00,1110.50,1109.25,1110.25,62,62
04/11/2001,13:31,1110.50,1111.25,1110.00,1111.00,58,58
04/11/2001,13:32,1111.00,1111.75,1110.50,1111.50,63,63
04/11/2001,13:33,1111.50,1111.75,1110.00,1110.75,59,59
04/11/2001,13:34,1110.75,1111.25,1110.00,1111.00,44,44
04/11/2001,13:35,1111.25,1111.25,1109.50,1110.00,70,70
04/11/2001,13:36,1110.00,1111.25,1109.75,1111.00,53,53
04/11/2001,13:37,1111.00,1111.00,1110.00,1110.25,47,47
04/11/2001,13:38,1110.25,1110.50,1109.50,1109.50,51,51
04/11/2001,13:39,1109.50,1110.25,1109.25,1109.50,50,50
04/11/2001,13:40,1109.50,1109.75,1108.75,1109.50,91,91
04/11/2001,13:41,1109.25,1110.75,1109.25,1110.75,52,52
04/11/2001,13:42,1110.50,1111.75,1110.25,1111.25,74,74
04/11/2001,13:43,1111.50,1112.75,1111.00,1112.00,105,105
04/11/2001,13:44,1112.00,1112.50,1111.25,1111.50,47,47
04/11/2001,13:45,1111.50,1111.50,1110.75,1111.25,56,56
04/11/2001,13:46,1111.50,1111.50,1109.75,1110.25,70,70
04/11/2001,13:47,1110.25,1110.75,1109.25,1110.75,81,81
04/11/2001,13:48,1110.50,1111.50,1110.00,1111.00,48,48
04/11/2001,13:49,1110.75,1111.25,1110.00,1110.50,42,42
04/11/2001,13:50,1110.50,1110.75,1109.75,1110.75,35,35
04/11/2001,13:51,1110.75,1110.75,1109.75,1109.75,34,34
04/11/2001,13:52,1109.75,1110.75,1109.00,1109.00,57,57
04/11/2001,13:53,1109.00,1109.50,1108.25,1108.75,76,76
04/11/2001,13:54,1109.00,1109.25,1107.75,1108.25,88,88
04/11/2001,13:55,1108.50,1109.25,1108.00,1108.75,61,61
04/11/2001,13:56,1108.75,1109.00,1108.50,1108.75,50,50
04/11/2001,13:57,1108.50,1109.00,1108.00,1109.00,42,42
04/11/2001,13:58,1109.25,1109.75,1108.75,1109.25,57,57
04/11/2001,13:59,1109.50,1109.50,1108.50,1108.75,26,26
04/11/2001,14:00,1108.50,1109.25,1108.25,1109.00,58,58
04/11/2001,14:01,1108.75,1109.50,1107.50,1108.25,79,79
04/11/2001,14:02,1108.25,1108.25,1106.75,1107.50,95,95
04/11/2001,14:03,1107.50,1108.25,1107.25,1107.75,46,46
04/11/2001,14:04,1107.75,1108.00,1106.50,1106.50,47,47
04/11/2001,14:05,1106.50,1107.25,1106.25,1106.50,66,66
04/11/2001,14:06,1106.50,1107.00,1105.75,1106.00,61,61
04/11/2001,14:07,1106.25,1106.75,1105.25,1105.25,85,85
04/11/2001,14:08,1105.50,1105.75,1104.75,1105.00,92,92
04/11/2001,14:09,1105.25,1106.00,1104.75,1105.25,76,76
04/11/2001,14:10,1105.50,1105.75,1104.50,1105.00,62,62
04/11/2001,14:11,1105.00,1105.25,1104.00,1104.00,71,71
04/11/2001,14:12,1104.00,1104.75,1103.75,1104.50,80,80
04/11/2001,14:13,1104.50,1105.00,1104.00,1104.25,87,87
04/11/2001,14:14,1104.00,1105.25,1103.75,1105.25,64,64
04/11/2001,14:15,1105.25,1106.50,1105.25,1106.50,74,74
04/11/2001,14:16,1106.50,1106.75,1105.50,1106.25,68,68
04/11/2001,14:17,1106.00,1107.25,1105.50,1107.00,73,73
04/11/2001,14:18,1107.00,1107.50,1106.50,1107.50,82,82
04/11/2001,14:19,1107.25,1108.75,1106.75,1107.00,70,70
04/11/2001,14:20,1107.00,1107.50,1106.50,1106.75,50,50
04/11/2001,14:21,1106.75,1107.00,1106.00,1106.25,67,67
04/11/2001,14:22,1106.25,1106.50,1105.50,1106.25,52,52
04/11/2001,14:23,1106.25,1107.25,1106.00,1107.25,69,69
04/11/2001,14:24,1107.25,1108.25,1106.50,1107.75,60,60
04/11/2001,14:25,1107.75,1108.25,1107.50,1107.50,40,40
04/11/2001,14:26,1107.75,1108.00,1106.75,1107.25,54,54
04/11/2001,14:27,1107.50,1107.75,1105.75,1106.00,72,72
04/11/2001,14:28,1106.25,1106.25,1105.00,1105.50,82,82
04/11/2001,14:29,1105.50,1105.75,1104.50,1105.00,86,86
04/11/2001,14:30,1104.75,1105.00,1103.75,1104.25,63,63
04/11/2001,14:31,1104.25,1105.75,1104.00,1105.50,69,69
04/11/2001,14:32,1105.75,1105.75,1104.50,1105.00,68,68
04/11/2001,14:33,1105.00,1106.25,1104.75,1106.00,55,55
04/11/2001,14:34,1105.75,1107.50,1105.50,1107.25,95,95
04/11/2001,14:35,1107.25,1108.00,1106.75,1107.75,82,82
04/11/2001,14:36,1107.75,1108.75,1107.75,1108.25,99,99
04/11/2001,14:37,1108.25,1108.75,1107.75,1108.50,65,65
04/11/2001,14:38,1108.50,1108.75,1107.25,1107.50,77,77
04/11/2001,14:39,1107.50,1108.25,1106.75,1107.00,61,61
04/11/2001,14:40,1107.00,1107.50,1106.75,1107.25,63,63
04/11/2001,14:41,1107.25,1108.75,1107.00,1108.75,55,55
04/11/2001,14:42,1108.75,1109.50,1107.75,1107.75,105,105
04/11/2001,14:43,1107.75,1108.75,1107.75,1108.00,52,52
04/11/2001,14:44,1108.00,1108.25,1107.00,1107.25,64,64
04/11/2001,14:45,1107.00,1109.50,1107.00,1109.00,64,64
04/11/2001,14:46,1109.00,1109.25,1107.75,1108.00,62,62
04/11/2001,14:47,1108.25,1108.25,1107.25,1107.50,36,36
04/11/2001,14:48,1107.75,1108.25,1107.00,1107.75,50,50
04/11/2001,14:49,1107.50,1108.50,1107.25,1108.00,40,40
04/11/2001,14:50,1108.00,1109.00,1108.00,1108.50,47,47
04/11/2001,14:51,1108.00,1109.50,1108.00,1109.25,61,61
04/11/2001,14:52,1109.00,1110.00,1109.00,1110.00,57,57
04/11/2001,14:53,1110.00,1110.00,1109.50,1109.75,58,58
04/11/2001,14:54,1110.00,1110.75,1109.25,1110.50,71,71
04/11/2001,14:55,1110.25,1110.50,1109.50,1109.75,56,56
04/11/2001,14:56,1109.75,1110.50,1109.75,1110.25,33,33
04/11/2001,14:57,1110.25,1110.50,1109.25,1109.50,28,28
04/11/2001,14:58,1109.75,1111.00,1109.50,1110.25,38,38
04/11/2001,14:59,1110.50,1111.00,1110.00,1110.75,42,42
04/11/2001,15:00,1110.50,1111.25,1110.50,1111.25,42,42
04/11/2001,15:01,1111.25,1111.75,1110.50,1110.75,65,65
04/11/2001,15:02,1110.75,1111.75,1110.25,1111.00,56,56
04/11/2001,15:03,1111.00,1111.25,1109.75,1110.50,58,58
04/11/2001,15:04,1110.50,1111.25,1110.00,1110.75,28,28
04/11/2001,15:05,1110.75,1110.75,1110.25,1110.50,18,18
04/11/2001,15:06,1110.75,1110.75,1110.25,1110.50,19,19
04/11/2001,15:07,1110.50,1110.50,1110.00,1110.00,21,21
04/11/2001,15:08,1110.00,1110.50,1110.00,1110.25,31,31
04/11/2001,15:09,1110.25,1110.75,1110.25,1110.50,29,29
04/11/2001,15:10,1110.50,1110.50,1110.00,1110.00,15,15
04/11/2001,15:11,1110.00,1110.25,1109.50,1109.75,39,39
04/11/2001,15:12,1109.75,1110.25,1109.50,1110.25,27,27
04/11/2001,15:13,1110.00,1110.50,1109.50,1109.50,25,25
04/11/2001,15:14,1109.75,1110.00,1109.50,1109.50,24,24
04/11/2001,15:15,1109.75,1109.75,1109.25,1109.75,24,24
04/11/2001,15:16,1109.50,1110.75,1109.25,1109.75,77,77
04/12/2001,00:04,1112.25,1113.00,1112.25,1113.00,1,1
04/12/2001,00:06,1112.50,1112.50,1112.00,1112.25,2,2
04/12/2001,00:07,1112.50,1112.50,1112.50,1112.50,0,0
04/12/2001,00:13,1112.75,1112.75,1112.75,1112.75,0,0
04/12/2001,00:14,1113.00,1113.00,1113.00,1113.00,0,0
04/12/2001,00:24,1112.75,1112.75,1112.75,1112.75,0,0
04/12/2001,00:25,1112.50,1112.50,1112.50,1112.50,0,0
04/12/2001,00:31,1112.75,1112.75,1112.75,1112.75,0,0
04/12/2001,00:41,1113.00,1113.00,1113.00,1113.00,1,1
04/12/2001,00:42,1113.25,1113.75,1113.25,1113.50,3,3
04/12/2001,00:44,1113.25,1113.25,1113.25,1113.25,1,1
04/12/2001,00:46,1113.00,1113.00,1113.00,1113.00,1,1
04/12/2001,00:48,1113.00,1113.00,1113.00,1113.00,0,0
04/12/2001,00:49,1113.00,1113.00,1113.00,1113.00,1,1
04/12/2001,00:50,1113.00,1113.00,1113.00,1113.00,0,0
04/12/2001,00:52,1113.00,1113.00,1113.00,1113.00,0,0
04/12/2001,00:53,1112.75,1112.75,1112.75,1112.75,0,0
04/12/2001,01:10,1113.25,1113.25,1113.25,1113.25,0,0
04/12/2001,01:14,1113.00,1113.00,1113.00,1113.00,0,0
04/12/2001,01:17,1113.25,1113.50,1113.25,1113.50,1,1
04/12/2001,01:23,1114.00,1114.25,1114.00,1114.25,2,2
04/12/2001,01:29,1114.50,1114.50,1114.50,1114.50,0,0
04/12/2001,01:30,1114.25,1114.25,1114.25,1114.25,0,0
04/12/2001,01:31,1114.50,1114.50,1114.50,1114.50,0,0
04/12/2001,01:34,1114.50,1114.50,1114.50,1114.50,0,0
04/12/2001,01:36,1114.75,1114.75,1114.75,1114.75,2,2
04/12/2001,01:37,1114.50,1114.75,1114.50,1114.75,2,2
04/12/2001,01:38,1114.50,1114.50,1114.50,1114.50,0,0
04/12/2001,01:42,1114.75,1115.00,1114.75,1114.75,2,2
04/12/2001,01:43,1115.00,1115.00,1113.50,1113.50,3,3
04/12/2001,01:44,1113.25,1113.25,1113.25,1113.25,1,1
04/12/2001,01:45,1113.50,1113.75,1113.50,1113.75,1,1
04/12/2001,01:48,1114.00,1114.00,1114.00,1114.00,0,0
04/12/2001,01:50,1113.75,1113.75,1113.75,1113.75,0,0
04/12/2001,01:52,1114.25,1114.25,1114.25,1114.25,1,1
04/12/2001,01:59,1114.75,1114.75,1114.75,1114.75,0,0
04/12/2001,02:00,1114.50,1114.50,1114.50,1114.50,0,0
04/12/2001,02:04,1114.25,1114.25,1114.25,1114.25,0,0
04/12/2001,02:05,1114.00,1114.00,1114.00,1114.00,0,0
04/12/2001,02:06,1113.75,1113.75,1113.50,1113.50,1,1
04/12/2001,02:09,1113.50,1113.75,1113.50,1113.75,1,1
04/12/2001,02:10,1113.50,1113.75,1113.25,1113.75,2,2
04/12/2001,02:11,1114.00,1114.25,1114.00,1114.25,1,1
04/12/2001,02:12,1114.25,1114.25,1114.00,1114.00,1,1
04/12/2001,02:13,1113.75,1113.75,1113.25,1113.25,2,2
04/12/2001,02:14,1113.50,1113.50,1113.25,1113.50,3,3
04/12/2001,02:16,1113.00,1113.00,1113.00,1113.00,2,2
04/12/2001,02:19,1113.25,1113.75,1113.25,1113.75,3,3
04/12/2001,02:20,1113.75,1114.00,1113.75,1114.00,2,2
04/12/2001,02:21,1114.25,1114.25,1114.25,1114.25,0,0
04/12/2001,02:22,1114.25,1114.50,1114.25,1114.50,1,1
04/12/2001,02:23,1114.75,1114.75,1114.75,1114.75,0,0
04/12/2001,02:24,1114.50,1114.75,1114.25,1114.75,1,1
04/12/2001,02:25,1114.75,1114.75,1114.50,1114.50,1,1
04/12/2001,02:27,1114.25,1114.25,1114.25,1114.25,0,0
04/12/2001,02:28,1114.50,1114.75,1114.50,1114.75,1,1
04/12/2001,02:29,1114.50,1114.50,1114.50,1114.50,1,1
04/12/2001,02:32,1114.25,1114.25,1114.25,1114.25,1,1
04/12/2001,02:33,1114.00,1114.00,1114.00,1114.00,1,1
04/12/2001,02:34,1113.75,1113.75,1113.75,1113.75,2,2
04/12/2001,02:37,1113.75,1113.75,1112.75,1113.00,6,6
04/12/2001,02:38,1113.25,1113.50,1113.25,1113.50,4,4
04/12/2001,02:39,1113.50,1113.50,1113.25,1113.25,1,1
04/12/2001,02:40,1113.25,1113.25,1113.25,1113.25,1,1
04/12/2001,02:41,1113.00,1113.00,1113.00,1113.00,0,0
04/12/2001,02:42,1113.25,1113.25,1113.25,1113.25,0,0
04/12/2001,02:45,1113.75,1114.50,1113.75,1114.50,3,3
04/12/2001,02:46,1114.25,1114.75,1114.25,1114.75,2,2
04/12/2001,02:47,1114.50,1114.50,1113.75,1114.00,2,2
04/12/2001,02:48,1113.75,1113.75,1113.75,1113.75,1,1
04/12/2001,02:50,1113.50,1113.50,1113.50,1113.50,0,0
04/12/2001,02:52,1113.25,1113.25,1113.25,1113.25,0,0
04/12/2001,02:53,1113.00,1113.00,1112.75,1112.75,2,2
04/12/2001,02:54,1112.50,1112.50,1112.50,1112.50,0,0
04/12/2001,02:56,1112.50,1112.50,1112.50,1112.50,1,1
04/12/2001,02:57,1112.75,1112.75,1112.75,1112.75,0,0
04/12/2001,02:59,1112.50,1112.50,1112.00,1112.00,2,2
04/12/2001,03:00,1111.75,1112.25,1111.75,1112.25,3,3
04/12/2001,03:01,1112.00,1112.00,1111.75,1111.75,1,1
04/12/2001,03:02,1112.25,1112.25,1111.50,1111.50,1,1
04/12/2001,03:03,1111.75,1111.75,1111.50,1111.75,3,3
04/12/2001,03:04,1111.75,1111.75,1111.75,1111.75,0,0
04/12/2001,03:05,1112.00,1112.25,1112.00,1112.25,1,1
04/12/2001,03:07,1112.25,1112.50,1112.25,1112.50,4,4
04/12/2001,03:08,1112.25,1112.25,1111.75,1111.75,2,2
04/12/2001,03:09,1111.50,1111.75,1111.50,1111.50,2,2
04/12/2001,03:10,1111.25,1111.25,1111.25,1111.25,0,0
04/12/2001,03:11,1111.00,1111.25,1111.00,1111.25,2,2
04/12/2001,03:12,1111.25,1111.25,1111.25,1111.25,0,0
04/12/2001,03:13,1111.00,1111.00,1110.75,1111.00,2,2
04/12/2001,03:16,1110.75,1110.75,1110.25,1110.50,2,2
04/12/2001,03:18,1110.75,1110.75,1110.75,1110.75,0,0
04/12/2001,03:20,1110.75,1110.75,1110.50,1110.50,1,1
04/12/2001,03:22,1111.00,1111.00,1110.50,1110.50,3,3
04/12/2001,03:23,1111.00,1111.00,1111.00,1111.00,1,1
04/12/2001,03:24,1111.00,1111.00,1111.00,1111.00,0,0
04/12/2001,03:27,1111.25,1111.50,1111.25,1111.50,2,2
04/12/2001,03:28,1111.50,1111.50,1111.50,1111.50,1,1
04/12/2001,03:30,1111.25,1111.25,1111.25,1111.25,0,0
04/12/2001,03:32,1111.75,1112.25,1111.75,1112.25,2,2
04/12/2001,03:33,1112.25,1112.25,1112.25,1112.25,0,0
04/12/2001,03:34,1112.00,1112.00,1112.00,1112.00,1,1
04/12/2001,03:37,1112.25,1112.25,1112.25,1112.25,0,0
04/12/2001,03:40,1112.50,1112.50,1112.50,1112.50,0,0
04/12/2001,03:41,1112.25,1112.25,1112.25,1112.25,0,0
04/12/2001,03:42,1112.25,1112.25,1112.25,1112.25,0,0
04/12/2001,03:43,1112.75,1112.75,1112.75,1112.75,0,0
04/12/2001,03:44,1113.00,1113.00,1113.00,1113.00,0,0
04/12/2001,03:45,1113.00,1113.00,1113.00,1113.00,1,1
04/12/2001,03:48,1113.00,1113.00,1113.00,1113.00,0,0
04/12/2001,03:49,1113.25,1113.25,1113.25,1113.25,0,0
04/12/2001,03:51,1113.25,1113.50,1113.00,1113.25,3,3
04/12/2001,03:52,1113.00,1113.00,1112.75,1112.75,1,1
04/12/2001,03:54,1112.75,1112.75,1112.50,1112.50,1,1
04/12/2001,03:58,1112.50,1112.50,1112.50,1112.50,1,1
04/12/2001,03:59,1112.25,1112.25,1111.50,1111.75,2,2
04/12/2001,04:00,1111.50,1111.50,1111.50,1111.50,1,1
04/12/2001,04:01,1111.50,1111.50,1111.50,1111.50,0,0
04/12/2001,04:02,1111.75,1111.75,1111.50,1111.50,1,1
04/12/2001,04:03,1111.00,1111.25,1111.00,1111.25,1,1
04/12/2001,04:04,1111.50,1111.50,1111.25,1111.25,1,1
04/12/2001,04:05,1111.50,1111.50,1111.50,1111.50,1,1
04/12/2001,04:07,1111.75,1111.75,1111.75,1111.75,1,1
04/12/2001,04:08,1111.75,1111.75,1111.75,1111.75,2,2
04/12/2001,04:13,1111.75,1111.75,1111.50,1111.50,1,1
04/12/2001,04:15,1111.75,1111.75,1111.75,1111.75,0,0
04/12/2001,04:17,1111.75,1111.75,1111.75,1111.75,0,0
04/12/2001,04:18,1111.50,1111.50,1111.50,1111.50,1,1
04/12/2001,04:19,1111.50,1111.50,1111.50,1111.50,0,0
04/12/2001,04:20,1111.50,1111.75,1111.50,1111.75,1,1
04/12/2001,04:21,1112.00,1112.25,1112.00,1112.25,3,3
04/12/2001,04:22,1112.25,1112.25,1112.25,1112.25,0,0
04/12/2001,04:23,1112.25,1112.50,1112.25,1112.50,1,1
04/12/2001,04:25,1112.25,1112.50,1112.25,1112.50,1,1
04/12/2001,04:26,1112.75,1112.75,1112.75,1112.75,0,0
04/12/2001,04:29,1112.50,1112.50,1112.50,1112.50,1,1
04/12/2001,04:30,1112.25,1112.25,1112.00,1112.00,1,1
04/12/2001,04:31,1112.00,1112.00,1112.00,1112.00,0,0
04/12/2001,04:32,1111.75,1112.00,1111.75,1112.00,1,1
04/12/2001,04:39,1112.00,1112.00,1112.00,1112.00,0,0
04/12/2001,04:43,1112.00,1112.00,1112.00,1112.00,0,0
04/12/2001,04:44,1112.00,1112.00,1112.00,1112.00,0,0
04/12/2001,04:47,1112.25,1112.25,1112.25,1112.25,0,0
04/12/2001,04:49,1112.25,1112.25,1112.25,1112.25,1,1
04/12/2001,04:50,1112.00,1112.00,1111.75,1111.75,1,1
04/12/2001,04:51,1112.00,1112.50,1112.00,1112.50,1,1
04/12/2001,04:52,1112.75,1112.75,1112.00,1112.00,5,5
04/12/2001,04:53,1112.00,1112.00,1112.00,1112.00,0,0
04/12/2001,04:54,1111.75,1111.75,1111.75,1111.75,1,1
04/12/2001,04:55,1111.50,1111.50,1111.50,1111.50,0,0
04/12/2001,04:56,1111.25,1111.25,1110.75,1110.75,2,2
04/12/2001,04:57,1111.00,1111.00,1111.00,1111.00,1,1
04/12/2001,04:58,1110.75,1110.75,1110.75,1110.75,0,0
04/12/2001,05:01,1110.50,1110.50,1110.50,1110.50,1,1
04/12/2001,05:02,1110.50,1110.50,1110.25,1110.25,3,3
04/12/2001,05:03,1110.25,1110.25,1109.25,1109.50,7,7
04/12/2001,05:05,1109.50,1109.50,1109.50,1109.50,0,0
04/12/2001,05:07,1109.50,1109.50,1109.25,1109.25,1,1
04/12/2001,05:08,1109.50,1110.25,1109.50,1110.25,4,4
04/12/2001,05:09,1110.25,1110.25,1110.25,1110.25,0,0
04/12/2001,05:10,1109.75,1110.00,1109.75,1110.00,1,1
04/12/2001,05:11,1110.25,1110.25,1109.75,1110.00,2,2
04/12/2001,05:12,1110.25,1110.50,1110.25,1110.50,1,1
04/12/2001,05:13,1111.00,1111.00,1111.00,1111.00,2,2
04/12/2001,05:14,1111.00,1111.00,1111.00,1111.00,0,0
04/12/2001,05:17,1111.00,1111.25,1111.00,1111.25,2,2
04/12/2001,05:18,1110.75,1110.75,1110.25,1110.50,2,2
04/12/2001,05:19,1110.50,1110.50,1110.25,1110.25,1,1
04/12/2001,05:20,1110.25,1110.25,1110.00,1110.00,1,1
04/12/2001,05:21,1110.25,1110.25,1110.25,1110.25,0,0
04/12/2001,05:22,1110.50,1110.50,1110.50,1110.50,1,1
04/12/2001,05:24,1110.25,1110.25,1110.25,1110.25,0,0
04/12/2001,05:26,1110.25,1110.50,1110.25,1110.50,1,1
04/12/2001,05:28,1110.50,1110.50,1110.50,1110.50,0,0
04/12/2001,05:29,1110.75,1110.75,1110.75,1110.75,0,0
04/12/2001,05:30,1110.75,1111.00,1110.75,1111.00,1,1
04/12/2001,05:33,1111.00,1111.00,1111.00,1111.00,0,0
04/12/2001,05:35,1111.00,1111.00,1111.00,1111.00,1,1
04/12/2001,05:41,1111.00,1111.00,1111.00,1111.00,0,0
04/12/2001,05:43,1110.50,1110.50,1110.50,1110.50,1,1
04/12/2001,05:45,1110.75,1110.75,1110.25,1110.25,1,1
04/12/2001,05:47,1110.50,1110.50,1110.50,1110.50,0,0
04/12/2001,05:48,1110.50,1110.50,1110.25,1110.25,1,1
04/12/2001,05:49,1110.50,1111.50,1110.50,1111.25,5,5
04/12/2001,05:50,1111.00,1111.25,1111.00,1111.25,1,1
04/12/2001,05:51,1111.00,1111.00,1111.00,1111.00,0,0
04/12/2001,05:52,1110.75,1110.75,1110.75,1110.75,1,1
04/12/2001,05:53,1111.00,1111.00,1111.00,1111.00,0,0
04/12/2001,05:54,1111.00,1111.00,1110.75,1110.75,1,1
04/12/2001,05:55,1110.75,1110.75,1110.75,1110.75,1,1
04/12/2001,05:57,1110.75,1110.75,1110.75,1110.75,0,0
04/12/2001,05:59,1110.75,1110.75,1110.75,1110.75,0,0
04/12/2001,06:00,1110.75,1110.75,1110.75,1110.75,0,0
04/12/2001,06:02,1110.75,1110.75,1110.75,1110.75,0,0
04/12/2001,06:03,1110.75,1110.75,1110.75,1110.75,0,0
04/12/2001,06:04,1110.75,1110.75,1110.75,1110.75,0,0
04/12/2001,06:07,1111.00,1111.00,1111.00,1111.00,0,0
04/12/2001,06:08,1111.00,1111.00,1111.00,1111.00,0,0
04/12/2001,06:09,1111.25,1111.25,1111.25,1111.25,1,1
04/12/2001,06:10,1111.00,1111.00,1111.00,1111.00,1,1
04/12/2001,06:12,1110.75,1111.00,1110.75,1111.00,1,1
04/12/2001,06:15,1110.75,1110.75,1110.25,1110.25,1,1
04/12/2001,06:16,1110.50,1110.50,1110.25,1110.25,2,2
04/12/2001,06:17,1110.50,1110.50,1110.50,1110.50,0,0
04/12/2001,06:19,1110.50,1110.50,1110.50,1110.50,0,0
04/12/2001,06:22,1110.50,1110.50,1110.00,1110.00,2,2
04/12/2001,06:23,1110.00,1110.00,1110.00,1110.00,1,1
04/12/2001,06:24,1109.75,1109.75,1109.25,1109.50,3,3
04/12/2001,06:25,1110.00,1110.00,1109.50,1109.75,2,2
04/12/2001,06:26,1109.75,1110.00,1109.75,1110.00,1,1
04/12/2001,06:27,1110.00,1110.00,1110.00,1110.00,2,2
04/12/2001,06:28,1109.75,1110.00,1109.75,1110.00,1,1
04/12/2001,06:29,1110.00,1110.00,1109.50,1110.00,3,3
04/12/2001,06:30,1110.00,1110.00,1110.00,1110.00,0,0
04/12/2001,06:31,1110.00,1110.00,1110.00,1110.00,0,0
04/12/2001,06:32,1110.00,1110.00,1110.00,1110.00,1,1
04/12/2001,06:34,1109.75,1109.75,1107.50,1109.00,16,16
04/12/2001,06:35,1109.00,1109.25,1109.00,1109.25,1,1
04/12/2001,06:36,1109.50,1109.75,1109.50,1109.50,3,3
04/12/2001,06:38,1109.50,1109.75,1109.50,1109.50,2,2
04/12/2001,06:39,1109.50,1109.50,1109.25,1109.50,2,2
04/12/2001,06:40,1109.50,1109.50,1109.50,1109.50,1,1
04/12/2001,06:41,1109.50,1109.50,1109.50,1109.50,0,0
04/12/2001,06:42,1109.75,1111.00,1109.75,1110.75,11,11
04/12/2001,06:43,1111.00,1111.00,1111.00,1111.00,1,1
04/12/2001,06:44,1111.00,1111.25,1110.75,1111.25,3,3
04/12/2001,06:45,1111.50,1111.50,1110.75,1110.75,1,1
04/12/2001,06:46,1110.75,1112.00,1110.75,1111.50,8,8
04/12/2001,06:47,1112.00,1112.25,1112.00,1112.25,2,2
04/12/2001,06:48,1112.25,1112.25,1112.25,1112.25,1,1
04/12/2001,06:49,1112.25,1113.25,1111.75,1113.25,6,6
04/12/2001,06:50,1113.50,1114.00,1112.75,1113.25,8,8
04/12/2001,06:51,1113.00,1113.50,1113.00,1113.00,3,3
04/12/2001,06:52,1113.00,1113.50,1113.00,1113.25,2,2
04/12/2001,06:53,1113.00,1113.00,1113.00,1113.00,0,0
04/12/2001,06:54,1113.25,1113.50,1113.25,1113.50,1,1
04/12/2001,06:55,1113.50,1114.00,1113.50,1114.00,2,2
04/12/2001,06:56,1113.75,1113.75,1112.50,1112.50,5,5
04/12/2001,06:57,1112.50,1113.00,1112.25,1112.50,9,9
04/12/2001,06:58,1112.25,1113.00,1112.25,1112.75,7,7
04/12/2001,06:59,1112.50,1112.50,1112.00,1112.50,5,5
04/12/2001,07:00,1112.75,1112.75,1112.50,1112.50,4,4
04/12/2001,07:01,1112.50,1112.50,1112.50,1112.50,1,1
04/12/2001,07:02,1112.75,1113.00,1112.75,1112.75,1,1
04/12/2001,07:03,1112.75,1113.00,1112.50,1113.00,3,3
04/12/2001,07:04,1113.00,1113.00,1113.00,1113.00,2,2
04/12/2001,07:05,1113.25,1114.00,1113.25,1114.00,5,5
04/12/2001,07:06,1114.25,1114.25,1114.00,1114.25,3,3
04/12/2001,07:07,1114.25,1114.50,1114.25,1114.25,3,3
04/12/2001,07:08,1114.25,1114.25,1114.25,1114.25,0,0
04/12/2001,07:09,1114.50,1114.75,1113.75,1113.75,4,4
04/12/2001,07:10,1114.00,1114.25,1113.75,1114.00,4,4
04/12/2001,07:11,1114.25,1114.25,1113.50,1113.50,6,6
04/12/2001,07:12,1113.75,1114.25,1113.50,1113.75,8,8
04/12/2001,07:13,1114.00,1114.50,1113.75,1114.25,6,6
04/12/2001,07:14,1114.00,1114.25,1114.00,1114.25,2,2
04/12/2001,07:15,1114.25,1114.25,1114.25,1114.25,1,1
04/12/2001,07:16,1114.50,1115.00,1114.50,1115.00,8,8
04/12/2001,07:17,1115.25,1115.25,1115.00,1115.00,3,3
04/12/2001,07:18,1115.00,1115.75,1114.75,1115.00,12,12
04/12/2001,07:19,1115.25,1116.50,1115.25,1115.75,11,11
04/12/2001,07:20,1115.50,1115.75,1115.50,1115.75,2,2
04/12/2001,07:21,1116.00,1116.00,1115.50,1115.75,2,2
04/12/2001,07:22,1115.75,1116.00,1115.75,1116.00,2,2
04/12/2001,07:23,1115.75,1115.75,1115.25,1115.50,8,8
04/12/2001,07:24,1115.25,1115.50,1114.75,1115.50,7,7
04/12/2001,07:25,1115.25,1115.75,1115.00,1115.25,5,5
04/12/2001,07:26,1115.00,1115.00,1114.75,1115.00,3,3
04/12/2001,07:27,1115.00,1115.00,1114.75,1114.75,4,4
04/12/2001,07:28,1114.75,1114.75,1114.00,1114.00,15,15
04/12/2001,07:29,1114.00,1114.00,1113.25,1113.25,8,8
04/12/2001,07:30,1113.25,1114.00,1113.00,1114.00,11,11
04/12/2001,07:31,1113.50,1114.75,1113.00,1113.50,8,8
04/12/2001,07:32,1114.00,1114.25,1111.25,1112.25,14,14
04/12/2001,07:33,1112.50,1113.00,1112.25,1113.00,9,9
04/12/2001,07:34,1113.25,1114.00,1113.00,1113.75,8,8
04/12/2001,07:35,1113.75,1114.00,1112.50,1112.50,18,18
04/12/2001,07:36,1112.50,1113.25,1112.50,1113.25,17,17
04/12/2001,07:37,1113.00,1113.75,1113.00,1113.75,12,12
04/12/2001,07:38,1114.00,1115.00,1114.00,1114.50,14,14
04/12/2001,07:39,1114.50,1114.75,1114.00,1114.00,11,11
04/12/2001,07:40,1113.75,1114.00,1113.75,1113.75,12,12
04/12/2001,07:41,1113.75,1113.75,1113.50,1113.50,4,4
04/12/2001,07:42,1113.75,1114.00,1113.50,1114.00,7,7
04/12/2001,07:43,1114.00,1114.00,1113.25,1113.25,3,3
04/12/2001,07:44,1113.50,1114.25,1113.50,1114.00,11,11
04/12/2001,07:45,1114.25,1114.25,1113.75,1113.75,3,3
04/12/2001,07:46,1113.50,1113.75,1112.75,1112.75,11,11
04/12/2001,07:47,1112.75,1113.00,1112.25,1112.25,7,7
04/12/2001,07:48,1112.50,1112.50,1112.50,1112.50,4,4
04/12/2001,07:49,1112.75,1112.75,1112.25,1112.25,5,5
04/12/2001,07:50,1112.25,1112.25,1110.75,1110.75,15,15
04/12/2001,07:51,1111.00,1111.25,1110.50,1110.50,8,8
04/12/2001,07:52,1110.50,1110.50,1109.25,1110.00,21,21
04/12/2001,07:53,1109.75,1110.50,1109.50,1110.25,12,12
04/12/2001,07:54,1110.00,1110.50,1110.00,1110.00,10,10
04/12/2001,07:55,1110.00,1110.25,1109.75,1110.25,6,6
04/12/2001,07:56,1110.25,1110.25,1109.75,1110.00,7,7
04/12/2001,07:57,1110.00,1110.00,1109.50,1109.75,15,15
04/12/2001,07:58,1109.50,1109.75,1109.00,1109.00,19,19
04/12/2001,07:59,1108.75,1109.00,1107.75,1108.00,15,15
04/12/2001,08:00,1107.50,1108.50,1106.50,1107.00,21,21
04/12/2001,08:01,1107.00,1107.75,1106.75,1107.50,22,22
04/12/2001,08:02,1107.50,1108.00,1107.50,1107.75,9,9
04/12/2001,08:03,1107.75,1108.00,1107.25,1107.50,10,10
04/12/2001,08:04,1107.75,1107.75,1107.00,1107.00,9,9
04/12/2001,08:05,1107.25,1107.25,1106.50,1107.00,17,17
04/12/2001,08:06,1107.00,1107.25,1106.50,1107.00,9,9
04/12/2001,08:07,1106.75,1107.00,1106.50,1106.50,12,12
04/12/2001,08:08,1106.50,1107.50,1106.25,1107.50,14,14
04/12/2001,08:09,1107.50,1107.50,1106.75,1107.00,8,8
04/12/2001,08:10,1107.00,1107.25,1106.75,1106.75,15,15
04/12/2001,08:11,1107.00,1107.75,1107.00,1107.00,12,12
04/12/2001,08:12,1107.25,1107.50,1107.25,1107.25,7,7
04/12/2001,08:13,1107.25,1107.25,1105.50,1105.50,25,25
04/12/2001,08:14,1105.50,1105.50,1104.25,1104.50,23,23
04/12/2001,08:15,1104.50,1105.00,1100.00,1101.75,64,64
04/12/2001,08:16,1101.50,1103.50,1101.00,1103.50,34,34
04/12/2001,08:17,1104.00,1105.00,1103.75,1104.00,19,19
04/12/2001,08:18,1103.75,1104.00,1103.50,1103.50,8,8
04/12/2001,08:19,1103.75,1104.00,1103.00,1103.25,8,8
04/12/2001,08:20,1103.00,1104.25,1103.00,1103.50,8,8
04/12/2001,08:21,1103.75,1103.75,1102.75,1102.75,6,6
04/12/2001,08:22,1102.75,1103.00,1102.50,1102.75,6,6
04/12/2001,08:23,1103.25,1103.75,1102.75,1103.25,5,5
04/12/2001,08:24,1103.75,1103.75,1103.00,1103.50,5,5
04/12/2001,08:25,1103.50,1103.50,1103.25,1103.50,5,5
04/12/2001,08:26,1103.75,1103.75,1103.25,1103.25,4,4
04/12/2001,08:27,1103.00,1103.50,1102.50,1102.50,6,6
04/12/2001,08:28,1102.50,1102.50,1102.25,1102.25,3,3
04/12/2001,08:29,1102.75,1103.25,1102.25,1103.00,7,7
04/12/2001,08:30,1103.00,1104.00,1102.75,1104.00,7,7
04/12/2001,08:31,1104.00,1105.75,1103.75,1104.00,30,30
04/12/2001,08:32,1104.00,1106.00,1104.00,1105.25,77,77
04/12/2001,08:33,1105.75,1105.75,1104.25,1104.25,69,69
04/12/2001,08:34,1104.25,1105.25,1103.75,1105.25,69,69
04/12/2001,08:35,1105.50,1106.50,1105.50,1106.25,79,79
04/12/2001,08:36,1106.25,1107.75,1106.00,1107.50,96,96
04/12/2001,08:37,1107.50,1108.00,1106.25,1107.50,96,96
04/12/2001,08:38,1107.50,1110.50,1107.25,1110.50,120,120
04/12/2001,08:39,1110.50,1114.00,1109.75,1112.75,148,148
04/12/2001,08:40,1112.75,1113.50,1111.50,1112.25,123,123
04/12/2001,08:41,1112.25,1113.75,1112.00,1112.75,86,86
04/12/2001,08:42,1112.50,1113.00,1111.50,1112.75,105,105
04/12/2001,08:43,1112.50,1112.75,1111.50,1112.25,75,75
04/12/2001,08:44,1112.25,1114.75,1111.75,1114.50,108,108
04/12/2001,08:45,1114.50,1114.50,1113.00,1113.00,82,82
04/12/2001,08:46,1112.75,1114.50,1112.25,1112.50,87,87
04/12/2001,08:47,1112.50,1112.75,1111.50,1111.50,97,97
04/12/2001,08:48,1111.50,1111.50,1109.75,1110.00,129,129
04/12/2001,08:49,1110.00,1111.50,1109.50,1111.50,90,90
04/12/2001,08:50,1111.50,1112.75,1111.50,1111.50,93,93
04/12/2001,08:51,1111.75,1111.75,1110.00,1110.25,89,89
04/12/2001,08:52,1110.25,1110.75,1108.25,1108.25,98,98
04/12/2001,08:53,1108.25,1108.50,1106.25,1107.25,156,156
04/12/2001,08:54,1107.00,1108.75,1106.50,1107.75,124,124
04/12/2001,08:55,1107.75,1109.00,1107.75,1108.25,97,97
04/12/2001,08:56,1108.00,1108.25,1106.50,1107.50,101,101
04/12/2001,08:57,1107.25,1108.00,1106.00,1106.00,80,80
04/12/2001,08:58,1106.00,1107.50,1105.75,1107.00,112,112
04/12/2001,08:59,1106.75,1108.75,1106.75,1108.75,100,100
04/12/2001,09:00,1108.75,1109.75,1108.25,1109.00,95,95
04/12/2001,09:01,1108.75,1108.75,1107.00,1107.00,71,71
04/12/2001,09:02,1107.00,1109.00,1106.75,1108.00,96,96
04/12/2001,09:03,1108.00,1108.75,1107.00,1107.00,67,67
04/12/2001,09:04,1107.25,1107.50,1105.50,1105.50,110,110
04/12/2001,09:05,1105.50,1106.00,1105.00,1105.25,93,93
04/12/2001,09:06,1105.50,1106.75,1105.50,1106.50,78,78
04/12/2001,09:07,1106.25,1106.50,1104.50,1104.75,87,87
04/12/2001,09:08,1105.00,1105.25,1103.00,1103.50,105,105
04/12/2001,09:09,1103.25,1103.75,1102.25,1103.00,98,98
04/12/2001,09:10,1103.50,1104.00,1102.75,1103.50,96,96
04/12/2001,09:11,1103.25,1104.50,1103.25,1104.25,85,85
04/12/2001,09:12,1104.25,1105.50,1104.25,1105.25,89,89
04/12/2001,09:13,1105.00,1105.75,1104.50,1105.50,64,64
04/12/2001,09:14,1105.50,1106.50,1105.25,1106.50,84,84
04/12/2001,09:15,1106.25,1107.00,1105.25,1105.75,115,115
04/12/2001,09:16,1105.75,1106.00,1103.75,1103.75,88,88
04/12/2001,09:17,1103.75,1104.75,1103.50,1104.50,110,110
04/12/2001,09:18,1104.50,1105.75,1104.50,1105.00,67,67
04/12/2001,09:19,1105.00,1105.50,1104.00,1104.25,63,63
04/12/2001,09:20,1104.25,1104.50,1102.75,1103.00,105,105
04/12/2001,09:21,1103.00,1103.75,1102.00,1102.50,115,115
04/12/2001,09:22,1102.75,1104.75,1102.50,1104.75,95,95
04/12/2001,09:23,1104.75,1106.75,1104.75,1106.25,121,121
04/12/2001,09:24,1106.00,1106.50,1105.00,1105.25,107,107
04/12/2001,09:25,1105.25,1106.50,1105.00,1105.50,64,64
04/12/2001,09:26,1105.50,1106.75,1105.50,1106.25,59,59
04/12/2001,09:27,1106.00,1107.50,1106.00,1107.25,80,80
04/12/2001,09:28,1107.25,1108.25,1107.00,1107.75,68,68
04/12/2001,09:29,1107.75,1108.00,1106.75,1106.75,53,53
04/12/2001,09:30,1106.75,1107.00,1106.25,1106.50,60,60
04/12/2001,09:31,1106.50,1108.00,1106.50,1108.00,76,76
04/12/2001,09:32,1108.00,1108.00,1106.25,1106.75,80,80
04/12/2001,09:33,1106.50,1107.00,1105.75,1106.00,80,80
04/12/2001,09:34,1106.00,1106.25,1105.00,1105.00,71,71
04/12/2001,09:35,1105.00,1105.50,1104.25,1105.25,106,106
04/12/2001,09:36,1105.25,1106.00,1104.00,1104.25,70,70
04/12/2001,09:37,1104.00,1104.25,1102.00,1102.75,135,135
04/12/2001,09:38,1102.75,1103.00,1101.00,1101.50,101,101
04/12/2001,09:39,1101.50,1103.00,1101.25,1101.75,92,92
04/12/2001,09:40,1101.75,1103.75,1101.75,1103.75,54,54
04/12/2001,09:41,1103.75,1105.25,1103.75,1104.75,68,68
04/12/2001,09:42,1104.75,1105.00,1103.50,1104.00,60,60
04/12/2001,09:43,1104.00,1105.50,1103.75,1105.00,54,54
04/12/2001,09:44,1105.00,1106.00,1104.50,1104.75,56,56
04/12/2001,09:45,1104.75,1104.75,1103.50,1103.50,58,58
04/12/2001,09:46,1103.50,1105.25,1103.25,1105.00,57,57
04/12/2001,09:47,1105.00,1105.00,1102.75,1102.75,55,55
04/12/2001,09:48,1102.75,1104.25,1102.50,1104.25,51,51
04/12/2001,09:49,1104.00,1104.50,1103.50,1103.75,36,36
04/12/2001,09:50,1103.75,1104.00,1102.50,1103.00,37,37
04/12/2001,09:51,1103.25,1104.25,1103.00,1104.25,35,35
04/12/2001,09:52,1104.00,1105.50,1104.00,1105.25,79,79
04/12/2001,09:53,1105.00,1105.75,1104.75,1105.00,52,52
04/12/2001,09:54,1105.00,1105.25,1104.50,1104.75,41,41
04/12/2001,09:55,1105.00,1105.00,1103.50,1104.00,53,53
04/12/2001,09:56,1104.00,1105.00,1103.75,1105.00,51,51
04/12/2001,09:57,1105.25,1106.50,1105.00,1106.50,67,67
04/12/2001,09:58,1106.25,1106.75,1106.00,1106.25,71,71
04/12/2001,09:59,1106.25,1106.50,1105.50,1105.75,57,57
04/12/2001,10:00,1105.75,1105.75,1104.75,1104.75,38,38
04/12/2001,10:01,1105.00,1105.25,1104.50,1105.25,34,34
04/12/2001,10:02,1105.25,1105.50,1104.50,1105.00,28,28
04/12/2001,10:03,1104.75,1105.00,1104.50,1104.50,37,37
04/12/2001,10:04,1104.50,1105.50,1104.25,1105.50,37,37
04/12/2001,10:05,1105.50,1105.50,1104.50,1104.75,34,34
04/12/2001,10:06,1104.75,1104.75,1103.75,1104.00,44,44
04/12/2001,10:07,1104.00,1104.00,1102.75,1102.75,89,89
04/12/2001,10:08,1103.00,1103.50,1102.75,1103.00,33,33
04/12/2001,10:09,1103.25,1104.00,1102.75,1103.75,42,42
04/12/2001,10:10,1103.75,1105.00,1103.75,1105.00,43,43
04/12/2001,10:11,1105.00,1105.25,1104.25,1104.25,34,34
04/12/2001,10:12,1104.25,1104.50,1103.75,1104.25,37,37
04/12/2001,10:13,1104.00,1104.50,1103.00,1103.50,38,38
04/12/2001,10:14,1103.75,1104.50,1103.25,1104.25,39,39
04/12/2001,10:15,1104.25,1106.25,1104.25,1106.25,64,64
04/12/2001,10:16,1106.25,1106.75,1106.00,1106.50,78,78
04/12/2001,10:17,1106.50,1107.50,1106.25,1106.50,77,77
04/12/2001,10:18,1106.75,1107.25,1106.25,1106.50,42,42
04/12/2001,10:19,1106.75,1107.00,1106.25,1106.50,47,47
04/12/2001,10:20,1106.75,1107.50,1106.50,1107.25,38,38
04/12/2001,10:21,1107.50,1108.25,1107.50,1108.00,51,51
04/12/2001,10:22,1108.00,1109.00,1107.75,1108.50,75,75
04/12/2001,10:23,1108.75,1108.75,1107.25,1107.25,47,47
04/12/2001,10:24,1107.50,1108.00,1107.00,1107.25,27,27
04/12/2001,10:25,1107.25,1107.50,1106.75,1107.25,29,29
04/12/2001,10:26,1107.25,1108.50,1107.25,1108.50,43,43
04/12/2001,10:27,1108.50,1109.00,1108.00,1108.50,47,47
04/12/2001,10:28,1108.50,1108.75,1107.50,1108.00,44,44
04/12/2001,10:29,1107.75,1108.75,1107.50,1108.50,35,35
04/12/2001,10:30,1108.50,1109.00,1107.75,1108.25,42,42
04/12/2001,10:31,1108.50,1109.75,1108.50,1109.25,77,77
04/12/2001,10:32,1109.25,1109.75,1108.50,1108.75,46,46
04/12/2001,10:33,1109.00,1109.25,1108.00,1108.25,52,52
04/12/2001,10:34,1108.25,1108.50,1108.00,1108.25,42,42
04/12/2001,10:35,1108.00,1108.50,1108.00,1108.25,38,38
04/12/2001,10:36,1108.25,1108.50,1107.75,1108.25,28,28
04/12/2001,10:37,1108.00,1108.75,1107.75,1108.50,24,24
04/12/2001,10:38,1108.50,1109.25,1108.00,1109.25,56,56
04/12/2001,10:39,1109.25,1109.25,1108.25,1109.00,36,36
04/12/2001,10:40,1109.00,1109.25,1107.75,1108.25,59,59
04/12/2001,10:41,1108.00,1108.50,1107.75,1108.25,34,34
04/12/2001,10:42,1108.00,1108.75,1108.00,1108.50,41,41
04/12/2001,10:43,1108.75,1109.75,1108.75,1109.75,53,53
04/12/2001,10:44,1109.75,1110.00,1109.25,1109.50,43,43
04/12/2001,10:45,1109.50,1111.50,1109.50,1111.00,92,92
04/12/2001,10:46,1111.00,1111.50,1110.75,1111.25,44,44
04/12/2001,10:47,1111.00,1111.00,1110.50,1111.00,33,33
04/12/2001,10:48,1110.75,1111.50,1110.50,1111.00,31,31
04/12/2001,10:49,1110.75,1112.50,1110.75,1112.00,82,82
04/12/2001,10:50,1112.25,1113.00,1112.00,1113.00,59,59
04/12/2001,10:51,1113.00,1113.50,1112.50,1113.00,60,60
04/12/2001,10:52,1113.00,1113.75,1112.75,1113.50,46,46
04/12/2001,10:53,1113.50,1114.25,1113.25,1114.00,52,52
04/12/2001,10:54,1113.75,1114.25,1113.50,1113.75,47,47
04/12/2001,10:55,1114.00,1114.00,1112.75,1113.00,45,45
04/12/2001,10:56,1113.00,1113.50,1112.50,1113.25,54,54
04/12/2001,10:57,1113.25,1113.75,1113.00,1113.25,33,33
04/12/2001,10:58,1113.50,1113.75,1113.00,1113.00,40,40
04/12/2001,10:59,1113.00,1114.25,1112.75,1114.00,52,52
04/12/2001,11:00,1114.00,1115.50,1114.00,1114.75,75,75
04/12/2001,11:01,1114.75,1115.25,1114.25,1114.75,37,37
04/12/2001,11:02,1114.75,1114.75,1114.00,1114.75,36,36
04/12/2001,11:03,1114.50,1115.00,1113.75,1114.00,54,54
04/12/2001,11:04,1113.75,1114.00,1113.25,1113.75,36,36
04/12/2001,11:05,1113.50,1114.50,1113.25,1113.75,34,34
04/12/2001,11:06,1113.75,1114.25,1113.50,1114.25,17,17
04/12/2001,11:07,1114.25,1114.25,1113.50,1113.50,24,24
04/12/2001,11:08,1113.75,1114.50,1113.50,1114.25,42,42
04/12/2001,11:09,1114.50,1115.00,1114.00,1114.25,42,42
04/12/2001,11:10,1114.25,1114.50,1113.50,1114.00,32,32
04/12/2001,11:11,1114.00,1114.00,1113.25,1114.00,32,32
04/12/2001,11:12,1114.00,1114.75,1114.00,1114.75,29,29
04/12/2001,11:13,1114.50,1115.75,1114.50,1115.00,61,61
04/12/2001,11:14,1114.75,1115.00,1114.25,1114.25,29,29
04/12/2001,11:15,1114.25,1114.50,1113.75,1113.75,34,34
04/12/2001,11:16,1113.50,1114.00,1112.75,1112.75,80,80
04/12/2001,11:17,1113.00,1113.50,1112.75,1113.00,41,41
04/12/2001,11:18,1113.00,1113.75,1112.75,1113.75,36,36
04/12/2001,11:19,1113.50,1114.00,1113.25,1113.75,27,27
04/12/2001,11:20,1114.00,1114.00,1113.00,1113.00,29,29
04/12/2001,11:21,1113.25,1113.50,1112.75,1112.75,32,32
04/12/2001,11:22,1112.75,1112.75,1111.75,1112.00,56,56
04/12/2001,11:23,1112.00,1112.25,1111.75,1112.00,40,40
04/12/2001,11:24,1112.00,1112.75,1111.75,1112.75,30,30
04/12/2001,11:25,1112.75,1113.25,1112.50,1113.00,29,29
04/12/2001,11:26,1113.25,1113.50,1112.50,1113.25,35,35
04/12/2001,11:27,1113.50,1114.00,1113.25,1114.00,27,27
04/12/2001,11:28,1113.75,1114.50,1113.50,1113.50,32,32
04/12/2001,11:29,1113.75,1114.25,1113.25,1114.00,20,20
04/12/2001,11:30,1114.00,1114.00,1113.25,1113.25,25,25
04/12/2001,11:31,1113.50,1113.50,1112.75,1112.75,20,20
04/12/2001,11:32,1112.75,1113.00,1112.25,1112.25,29,29
04/12/2001,11:33,1112.25,1112.50,1112.00,1112.50,34,34
04/12/2001,11:34,1112.50,1113.00,1112.00,1113.00,12,12
04/12/2001,11:35,1112.75,1114.00,1112.75,1113.25,33,33
04/12/2001,11:36,1113.00,1114.25,1113.00,1114.00,24,24
04/12/2001,11:37,1114.00,1115.00,1114.00,1114.75,73,73
04/12/2001,11:38,1114.75,1116.75,1114.50,1116.75,85,85
04/12/2001,11:39,1116.75,1117.25,1116.00,1116.75,75,75
04/12/2001,11:40,1116.75,1117.75,1116.75,1117.25,52,52
04/12/2001,11:41,1117.25,1117.75,1116.50,1117.25,42,42
04/12/2001,11:42,1116.75,1118.50,1116.50,1118.25,56,56
04/12/2001,11:43,1118.25,1122.00,1117.75,1119.75,137,137
04/12/2001,11:44,1120.00,1120.50,1119.75,1120.25,58,58
04/12/2001,11:45,1120.25,1121.25,1120.00,1121.00,40,40
04/12/2001,11:46,1121.25,1121.25,1120.25,1120.75,48,48
04/12/2001,11:47,1121.00,1121.00,1119.75,1120.50,48,48
04/12/2001,11:48,1120.25,1121.00,1119.75,1120.75,37,37
04/12/2001,11:49,1121.00,1121.50,1120.75,1121.50,45,45
04/12/2001,11:50,1121.50,1122.00,1121.25,1121.25,59,59
04/12/2001,11:51,1121.25,1121.75,1120.75,1121.00,40,40
04/12/2001,11:52,1121.00,1122.50,1120.75,1122.50,45,45
04/12/2001,11:53,1122.50,1122.50,1121.75,1122.00,44,44
04/12/2001,11:54,1122.25,1122.25,1121.25,1121.25,39,39
04/12/2001,11:55,1121.25,1121.25,1120.75,1120.75,30,30
04/12/2001,11:56,1120.75,1121.00,1120.25,1120.25,30,30
04/12/2001,11:57,1120.25,1120.50,1119.50,1120.00,37,37
04/12/2001,11:58,1120.00,1120.00,1119.50,1120.00,24,24
04/12/2001,11:59,1119.75,1120.50,1119.50,1119.75,51,51
04/12/2001,12:00,1120.00,1120.25,1119.25,1119.50,24,24
04/12/2001,12:01,1119.50,1120.25,1119.50,1120.25,27,27
04/12/2001,12:02,1120.50,1121.00,1120.25,1120.75,32,32
04/12/2001,12:03,1120.75,1121.00,1119.50,1119.75,38,38
04/12/2001,12:04,1119.75,1120.50,1119.75,1119.75,21,21
04/12/2001,12:05,1119.50,1120.00,1119.50,1119.50,15,15
04/12/2001,12:06,1119.75,1120.00,1119.25,1119.75,21,21
04/12/2001,12:07,1119.75,1120.50,1119.50,1120.25,24,24
04/12/2001,12:08,1120.25,1120.75,1120.00,1120.00,29,29
04/12/2001,12:09,1120.00,1121.00,1119.75,1121.00,31,31
04/12/2001,12:10,1121.00,1121.50,1120.50,1121.50,54,54
04/12/2001,12:11,1121.50,1121.75,1120.75,1121.25,34,34
04/12/2001,12:12,1121.25,1122.50,1121.25,1122.25,41,41
04/12/2001,12:13,1122.00,1122.50,1121.25,1122.25,38,38
04/12/2001,12:14,1122.50,1123.50,1122.25,1123.00,79,79
04/12/2001,12:15,1123.00,1124.00,1122.75,1123.50,39,39
04/12/2001,12:16,1123.75,1124.00,1123.25,1123.75,20,20
04/12/2001,12:17,1123.75,1124.00,1123.00,1123.00,35,35
04/12/2001,12:18,1123.25,1123.50,1122.00,1122.25,47,47
04/12/2001,12:19,1122.25,1122.50,1121.75,1121.75,36,36
04/12/2001,12:20,1121.75,1122.00,1121.50,1121.50,22,22
04/12/2001,12:21,1121.50,1121.75,1120.75,1121.75,32,32
04/12/2001,12:22,1121.50,1122.50,1121.50,1122.00,32,32
04/12/2001,12:23,1122.25,1122.25,1121.75,1122.25,18,18
04/12/2001,12:24,1122.25,1122.75,1121.75,1122.00,26,26
04/12/2001,12:25,1122.00,1122.50,1122.00,1122.00,12,12
04/12/2001,12:26,1122.00,1122.75,1122.00,1122.75,42,42
04/12/2001,12:27,1122.75,1123.25,1122.75,1122.75,26,26
04/12/2001,12:28,1123.00,1123.00,1122.00,1122.25,32,32
04/12/2001,12:29,1122.25,1122.25,1121.75,1122.00,26,26
04/12/2001,12:30,1122.00,1122.25,1121.75,1121.75,18,18
04/12/2001,12:31,1121.50,1122.75,1121.25,1122.50,47,47
04/12/2001,12:32,1122.50,1123.50,1122.25,1123.50,39,39
04/12/2001,12:33,1123.75,1124.50,1123.25,1124.25,56,56
04/12/2001,12:34,1124.25,1124.25,1123.50,1123.50,27,27
04/12/2001,12:35,1123.75,1124.00,1123.25,1123.50,26,26
04/12/2001,12:36,1123.50,1125.00,1123.25,1125.00,32,32
04/12/2001,12:37,1124.75,1125.00,1124.00,1124.75,45,45
04/12/2001,12:38,1124.50,1125.50,1124.50,1124.50,44,44
04/12/2001,12:39,1124.50,1125.25,1124.50,1124.50,27,27
04/12/2001,12:40,1124.50,1125.00,1124.50,1124.75,30,30
04/12/2001,12:41,1124.75,1125.25,1124.00,1124.00,32,32
04/12/2001,12:42,1124.50,1124.75,1124.00,1124.50,38,38
04/12/2001,12:43,1124.75,1124.75,1124.25,1124.25,25,25
04/12/2001,12:44,1124.00,1124.25,1123.00,1123.00,48,48
04/12/2001,12:45,1123.00,1123.50,1122.75,1123.00,44,44
04/12/2001,12:46,1123.25,1123.25,1122.25,1122.50,27,27
04/12/2001,12:47,1122.50,1122.50,1122.00,1122.50,34,34
04/12/2001,12:48,1122.50,1123.25,1122.25,1123.25,30,30
04/12/2001,12:49,1123.50,1123.75,1123.00,1123.50,31,31
04/12/2001,12:50,1123.50,1123.75,1123.25,1123.25,19,19
04/12/2001,12:51,1123.00,1123.75,1122.75,1123.75,32,32
04/12/2001,12:52,1123.50,1124.25,1123.50,1123.75,26,26
04/12/2001,12:53,1124.00,1124.00,1121.75,1122.25,55,55
04/12/2001,12:54,1122.00,1122.75,1122.00,1122.25,40,40
04/12/2001,12:55,1122.00,1122.25,1121.50,1121.50,46,46
04/12/2001,12:56,1121.50,1122.00,1121.25,1121.75,37,37
04/12/2001,12:57,1121.75,1122.00,1121.25,1121.75,29,29
04/12/2001,12:58,1121.75,1123.00,1121.50,1122.00,33,33
04/12/2001,12:59,1122.25,1122.25,1121.25,1121.50,28,28
04/12/2001,13:00,1121.25,1122.00,1121.00,1121.50,32,32
04/12/2001,13:01,1121.25,1121.25,1120.25,1120.75,39,39
04/12/2001,13:02,1120.75,1120.75,1120.25,1120.75,33,33
04/12/2001,13:03,1120.50,1121.25,1120.50,1120.50,34,34
04/12/2001,13:04,1120.50,1120.75,1120.25,1120.75,28,28
04/12/2001,13:05,1120.75,1120.75,1119.75,1120.00,41,41
04/12/2001,13:06,1120.00,1121.25,1119.75,1121.00,37,37
04/12/2001,13:07,1121.00,1121.50,1120.75,1121.25,36,36
04/12/2001,13:08,1121.25,1121.25,1120.50,1120.75,31,31
04/12/2001,13:09,1120.75,1121.00,1120.25,1121.00,33,33
04/12/2001,13:10,1121.00,1121.25,1120.50,1120.75,24,24
04/12/2001,13:11,1121.00,1121.50,1120.50,1121.50,32,32
04/12/2001,13:12,1121.50,1122.00,1121.25,1121.50,38,38
04/12/2001,13:13,1121.50,1121.50,1119.50,1119.75,72,72
04/12/2001,13:14,1120.00,1120.00,1119.00,1119.50,77,77
04/12/2001,13:15,1119.50,1120.00,1119.00,1119.00,43,43
04/12/2001,13:16,1119.25,1120.00,1119.25,1119.75,33,33
04/12/2001,13:17,1120.00,1120.50,1119.75,1120.25,30,30
04/12/2001,13:18,1120.25,1120.25,1119.75,1120.00,33,33
04/12/2001,13:19,1120.00,1121.00,1120.00,1120.75,38,38
04/12/2001,13:20,1121.25,1121.50,1120.75,1121.25,47,47
04/12/2001,13:21,1121.25,1121.50,1120.25,1120.75,34,34
04/12/2001,13:22,1120.50,1121.00,1120.00,1120.00,36,36
04/12/2001,13:23,1120.00,1120.25,1119.25,1119.25,41,41
04/12/2001,13:24,1119.25,1119.50,1118.75,1119.25,56,56
04/12/2001,13:25,1119.25,1119.50,1118.00,1118.00,42,42
04/12/2001,13:26,1118.25,1118.50,1117.75,1118.00,23,23
04/12/2001,13:27,1118.25,1118.75,1118.00,1118.00,39,39
04/12/2001,13:28,1118.00,1119.00,1118.00,1118.75,32,32
04/12/2001,13:29,1118.50,1119.00,1118.00,1118.25,30,30
04/12/2001,13:30,1118.00,1119.00,1117.75,1118.00,36,36
04/12/2001,13:31,1118.00,1118.75,1117.75,1117.75,26,26
04/12/2001,13:32,1118.00,1118.50,1117.75,1117.75,23,23
04/12/2001,13:33,1117.75,1117.75,1117.00,1117.50,44,44
04/12/2001,13:34,1117.75,1118.50,1117.50,1118.25,22,22
04/12/2001,13:35,1118.50,1119.00,1118.25,1118.25,28,28
04/12/2001,13:36,1118.25,1120.00,1118.25,1119.75,58,58
04/12/2001,13:37,1119.75,1120.50,1119.50,1120.00,39,39
04/12/2001,13:38,1120.25,1120.75,1119.50,1120.50,37,37
04/12/2001,13:39,1120.75,1121.00,1120.00,1120.75,48,48
04/12/2001,13:40,1120.50,1121.25,1120.25,1121.00,35,35
04/12/2001,13:41,1121.25,1121.50,1121.00,1121.25,43,43
04/12/2001,13:42,1121.25,1121.50,1120.50,1121.50,33,33
04/12/2001,13:43,1121.50,1121.75,1121.00,1121.00,24,24
04/12/2001,13:44,1121.25,1121.50,1120.25,1120.25,38,38
04/12/2001,13:45,1120.25,1121.25,1120.00,1121.25,29,29
04/12/2001,13:46,1121.25,1122.75,1120.75,1122.50,77,77
04/12/2001,13:47,1122.50,1123.00,1122.25,1122.75,50,50
04/12/2001,13:48,1122.50,1122.75,1121.50,1121.50,46,46
04/12/2001,13:49,1121.50,1122.00,1121.25,1121.50,27,27
04/12/2001,13:50,1121.50,1122.00,1121.50,1121.50,30,30
04/12/2001,13:51,1121.75,1122.75,1121.50,1122.25,34,34
04/12/2001,13:52,1122.25,1122.25,1121.25,1121.50,36,36
04/12/2001,13:53,1121.50,1121.50,1120.25,1120.50,39,39
04/12/2001,13:54,1120.50,1120.75,1119.50,1119.75,69,69
04/12/2001,13:55,1119.75,1121.00,1119.75,1121.00,36,36
04/12/2001,13:56,1121.00,1121.25,1120.75,1121.25,23,23
04/12/2001,13:57,1121.50,1122.25,1121.25,1121.25,40,40
04/12/2001,13:58,1121.50,1121.50,1120.00,1120.00,37,37
04/12/2001,13:59,1120.00,1120.25,1119.25,1120.25,52,52
04/12/2001,14:00,1119.75,1121.00,1119.75,1121.00,36,36
04/12/2001,14:01,1121.00,1121.50,1120.50,1120.50,21,21
04/12/2001,14:02,1120.25,1120.75,1119.75,1120.75,27,27
04/12/2001,14:03,1120.75,1121.50,1120.50,1120.50,29,29
04/12/2001,14:04,1120.50,1121.25,1120.25,1121.25,30,30
04/12/2001,14:05,1121.25,1121.50,1120.50,1121.25,29,29
04/12/2001,14:06,1121.50,1123.75,1121.50,1123.00,125,125
04/12/2001,14:07,1123.00,1123.50,1122.75,1123.00,51,51
04/12/2001,14:08,1123.00,1123.00,1121.50,1121.50,39,39
04/12/2001,14:09,1121.75,1123.25,1121.50,1123.00,34,34
04/12/2001,14:10,1123.00,1123.75,1122.50,1123.25,39,39
04/12/2001,14:11,1123.00,1123.00,1121.75,1121.75,37,37
04/12/2001,14:12,1121.75,1122.00,1121.00,1121.25,38,38
04/12/2001,14:13,1121.50,1121.75,1120.75,1121.00,38,38
04/12/2001,14:14,1121.00,1121.75,1120.75,1121.00,22,22
04/12/2001,14:15,1120.75,1121.25,1120.00,1120.50,64,64
04/12/2001,14:16,1120.25,1120.25,1119.25,1119.50,54,54
04/12/2001,14:17,1119.25,1120.00,1118.75,1120.00,44,44
04/12/2001,14:18,1119.50,1120.50,1119.50,1120.00,41,41
04/12/2001,14:19,1120.25,1121.25,1120.25,1120.25,44,44
04/12/2001,14:20,1120.25,1121.00,1120.00,1120.25,46,46
04/12/2001,14:21,1120.25,1120.50,1119.75,1120.25,26,26
04/12/2001,14:22,1120.00,1120.25,1119.50,1119.50,24,24
04/12/2001,14:23,1119.75,1120.50,1119.75,1120.50,22,22
04/12/2001,14:24,1120.75,1120.75,1120.00,1120.75,25,25
04/12/2001,14:25,1121.00,1121.50,1121.00,1121.25,35,35
04/12/2001,14:26,1121.25,1121.75,1121.00,1121.25,33,33
04/12/2001,14:27,1121.50,1121.50,1120.50,1120.75,29,29
04/12/2001,14:28,1120.75,1121.50,1120.50,1121.25,16,16
04/12/2001,14:29,1121.25,1121.50,1121.00,1121.25,22,22
04/12/2001,14:30,1121.25,1122.25,1120.75,1122.00,72,72
04/12/2001,14:31,1121.75,1122.25,1121.75,1121.75,21,21
04/12/2001,14:32,1121.75,1122.00,1121.00,1121.25,23,23
04/12/2001,14:33,1121.25,1122.50,1121.25,1122.25,16,16
04/12/2001,14:34,1122.25,1123.75,1122.25,1123.00,48,48
04/12/2001,14:35,1123.00,1123.50,1123.00,1123.50,23,23
04/12/2001,14:36,1123.75,1124.50,1123.25,1124.50,32,32
04/12/2001,14:37,1124.50,1125.25,1124.00,1124.75,72,72
04/12/2001,14:38,1124.75,1125.50,1123.75,1125.50,41,41
04/12/2001,14:39,1125.50,1125.50,1123.75,1124.75,49,49
04/12/2001,14:40,1124.75,1125.25,1124.50,1125.00,30,30
04/12/2001,14:41,1125.00,1126.50,1124.75,1126.50,54,54
04/12/2001,14:42,1126.25,1127.25,1125.50,1127.25,49,49
04/12/2001,14:43,1127.00,1128.00,1126.50,1127.00,56,56
04/12/2001,14:44,1127.00,1127.50,1126.25,1127.00,38,38
04/12/2001,14:45,1127.00,1127.25,1126.25,1126.25,27,27
04/12/2001,14:46,1126.25,1126.50,1126.00,1126.00,27,27
04/12/2001,14:47,1126.00,1126.25,1125.50,1125.75,35,35
04/12/2001,14:48,1125.75,1126.00,1124.50,1124.75,39,39
04/12/2001,14:49,1124.50,1124.75,1123.00,1123.75,57,57
04/12/2001,14:50,1123.75,1124.00,1123.00,1123.50,39,39
04/12/2001,14:51,1123.25,1123.50,1121.75,1122.50,73,73
04/12/2001,14:52,1122.50,1123.50,1122.25,1122.75,31,31
04/12/2001,14:53,1122.75,1124.25,1122.75,1124.00,33,33
04/12/2001,14:54,1124.25,1124.25,1123.25,1123.25,31,31
04/12/2001,14:55,1123.25,1124.25,1123.00,1124.25,33,33
04/12/2001,14:56,1124.25,1125.25,1124.00,1125.25,34,34
04/12/2001,14:57,1125.25,1125.25,1124.75,1125.00,29,29
04/12/2001,14:58,1125.00,1125.75,1124.50,1125.75,39,39
04/12/2001,14:59,1125.75,1127.00,1125.50,1127.00,54,54
04/12/2001,15:00,1127.00,1127.50,1125.75,1126.00,41,41
04/12/2001,15:01,1125.75,1128.00,1125.75,1128.00,44,44
04/12/2001,15:02,1127.75,1129.00,1127.25,1127.25,73,73
04/12/2001,15:03,1127.25,1128.00,1126.75,1126.75,47,47
04/12/2001,15:04,1127.00,1128.00,1127.00,1127.50,25,25
04/12/2001,15:05,1127.75,1128.50,1127.50,1128.50,29,29
04/12/2001,15:06,1128.50,1128.75,1127.75,1127.75,24,24
04/12/2001,15:07,1128.25,1128.75,1127.75,1128.50,13,13
04/12/2001,15:08,1128.25,1129.00,1128.25,1128.50,25,25
04/12/2001,15:09,1128.75,1128.75,1128.00,1128.75,24,24
04/12/2001,15:10,1129.00,1129.50,1128.50,1128.75,30,30
04/12/2001,15:11,1128.75,1130.00,1128.25,1129.50,36,36
04/12/2001,15:12,1129.50,1130.00,1129.00,1129.75,24,24
04/12/2001,15:13,1129.50,1130.00,1129.00,1129.25,20,20
04/12/2001,15:14,1129.25,1129.75,1128.50,1128.50,20,20
04/12/2001,15:15,1128.75,1130.00,1128.50,1130.00,31,31
04/12/2001,15:16,1129.75,1131.00,1129.00,1129.75,83,83
04/12/2001,15:17,1129.75,1130.25,1129.75,1130.25,0,0
04/16/2001,00:04,1126.50,1126.50,1126.50,1126.50,0,0
04/16/2001,00:08,1127.00,1127.00,1127.00,1127.00,0,0
04/16/2001,00:36,1126.50,1126.50,1126.50,1126.50,0,0
04/16/2001,00:38,1127.00,1127.00,1126.50,1126.50,1,1
04/16/2001,00:39,1127.00,1127.00,1127.00,1127.00,0,0
04/16/2001,00:40,1127.00,1127.00,1127.00,1127.00,0,0
04/16/2001,00:42,1127.00,1127.00,1127.00,1127.00,0,0
04/16/2001,00:43,1127.00,1127.00,1127.00,1127.00,0,0
04/16/2001,00:46,1127.00,1127.00,1127.00,1127.00,0,0
04/16/2001,00:55,1126.50,1126.50,1126.50,1126.50,0,0
04/16/2001,01:02,1126.25,1126.25,1126.25,1126.25,0,0
04/16/2001,01:04,1126.00,1126.00,1126.00,1126.00,0,0
04/16/2001,01:05,1126.00,1126.00,1126.00,1126.00,0,0
04/16/2001,01:12,1126.50,1126.50,1126.50,1126.50,0,0
04/16/2001,01:14,1126.50,1126.50,1126.50,1126.50,0,0
04/16/2001,01:23,1126.50,1126.50,1126.50,1126.50,0,0
04/16/2001,01:25,1127.00,1127.00,1127.00,1127.00,1,1
04/16/2001,01:30,1126.50,1126.50,1126.00,1126.00,1,1
04/16/2001,01:31,1126.50,1126.50,1126.50,1126.50,1,1
04/16/2001,01:46,1126.25,1126.50,1126.25,1126.50,1,1
04/16/2001,01:57,1126.50,1126.50,1126.50,1126.50,0,0
04/16/2001,01:58,1126.75,1126.75,1126.75,1126.75,0,0
04/16/2001,02:04,1126.75,1127.25,1126.75,1127.25,1,1
04/16/2001,02:12,1127.25,1127.25,1127.25,1127.25,0,0
04/16/2001,02:13,1127.25,1127.25,1127.25,1127.25,0,0
04/16/2001,02:17,1127.25,1127.25,1127.25,1127.25,2,2
04/16/2001,02:18,1127.25,1127.25,1127.25,1127.25,0,0
04/16/2001,02:21,1127.25,1127.25,1127.25,1127.25,0,0
04/16/2001,02:25,1127.50,1127.50,1127.50,1127.50,0,0
04/16/2001,02:26,1127.00,1127.00,1127.00,1127.00,0,0
04/16/2001,02:35,1127.25,1127.25,1127.25,1127.25,0,0
04/16/2001,02:40,1127.50,1127.50,1127.50,1127.50,0,0
04/16/2001,02:47,1127.75,1128.00,1127.75,1128.00,1,1
04/16/2001,02:54,1127.75,1127.75,1127.75,1127.75,1,1
04/16/2001,03:08,1128.00,1128.00,1128.00,1128.00,0,0
04/16/2001,03:12,1128.00,1128.00,1128.00,1128.00,0,0
04/16/2001,03:31,1128.00,1128.00,1128.00,1128.00,1,1
04/16/2001,03:34,1128.00,1128.00,1128.00,1128.00,0,0
04/16/2001,03:39,1128.25,1128.50,1128.25,1128.50,1,1
04/16/2001,03:44,1128.50,1128.50,1128.50,1128.50,0,0
04/16/2001,03:45,1128.50,1128.50,1128.50,1128.50,0,0
04/16/2001,03:52,1128.25,1128.25,1128.25,1128.25,0,0
04/16/2001,03:57,1128.50,1128.50,1128.50,1128.50,0,0
04/16/2001,04:00,1128.50,1128.50,1128.50,1128.50,0,0
04/16/2001,04:06,1128.25,1128.25,1128.25,1128.25,0,0
04/16/2001,04:08,1128.00,1128.00,1128.00,1128.00,0,0
04/16/2001,04:12,1128.00,1128.00,1128.00,1128.00,0,0
04/16/2001,04:20,1128.00,1128.00,1128.00,1128.00,0,0
04/16/2001,04:21,1127.75,1127.75,1127.50,1127.50,1,1
04/16/2001,04:22,1127.75,1127.75,1127.75,1127.75,0,0
04/16/2001,04:25,1127.25,1127.25,1127.25,1127.25,1,1
04/16/2001,04:29,1127.50,1127.50,1127.25,1127.25,2,2
04/16/2001,04:30,1127.25,1127.25,1127.00,1127.00,1,1
04/16/2001,04:34,1127.00,1127.00,1127.00,1127.00,1,1
04/16/2001,04:37,1127.00,1127.00,1127.00,1127.00,0,0
04/16/2001,04:39,1127.00,1127.00,1127.00,1127.00,0,0
04/16/2001,04:41,1127.00,1127.00,1127.00,1127.00,1,1
04/16/2001,04:42,1127.25,1127.25,1127.25,1127.25,0,0
04/16/2001,04:44,1127.25,1127.25,1127.25,1127.25,1,1
04/16/2001,04:45,1127.25,1127.25,1127.25,1127.25,0,0
04/16/2001,04:46,1127.25,1127.50,1127.25,1127.50,1,1
04/16/2001,04:47,1128.00,1128.00,1128.00,1128.00,1,1
04/16/2001,04:48,1128.00,1128.00,1128.00,1128.00,2,2
04/16/2001,04:50,1127.50,1127.50,1127.50,1127.50,0,0
04/16/2001,04:51,1127.50,1127.50,1127.50,1127.50,0,0
04/16/2001,04:56,1127.75,1127.75,1127.75,1127.75,0,0
04/16/2001,04:57,1127.50,1127.50,1127.50,1127.50,0,0
04/16/2001,04:58,1127.25,1127.25,1127.25,1127.25,0,0
04/16/2001,05:11,1127.50,1127.50,1127.50,1127.50,0,0
04/16/2001,05:13,1127.50,1127.50,1127.50,1127.50,1,1
04/16/2001,05:14,1127.25,1127.25,1127.25,1127.25,0,0
04/16/2001,05:18,1127.50,1128.25,1127.50,1128.25,1,1
04/16/2001,05:20,1128.00,1128.00,1128.00,1128.00,0,0
04/16/2001,05:23,1128.25,1128.50,1128.25,1128.50,1,1
04/16/2001,05:26,1128.50,1128.50,1128.50,1128.50,0,0
04/16/2001,05:31,1128.25,1128.25,1128.25,1128.25,0,0
04/16/2001,05:40,1128.50,1128.50,1128.50,1128.50,0,0
04/16/2001,05:41,1128.50,1128.50,1128.50,1128.50,0,0
04/16/2001,05:42,1129.00,1129.00,1129.00,1129.00,0,0
04/16/2001,05:44,1128.75,1128.75,1128.75,1128.75,0,0
04/16/2001,05:47,1128.50,1128.50,1128.50,1128.50,0,0
04/16/2001,05:50,1128.75,1128.75,1128.75,1128.75,0,0
04/16/2001,05:52,1128.75,1128.75,1128.75,1128.75,0,0
04/16/2001,05:57,1129.00,1129.00,1129.00,1129.00,0,0
04/16/2001,05:58,1129.00,1129.25,1129.00,1129.25,2,2
04/16/2001,05:59,1129.50,1129.50,1129.25,1129.25,1,1
04/16/2001,06:01,1129.25,1129.50,1129.25,1129.50,1,1
04/16/2001,06:02,1129.75,1129.75,1129.50,1129.50,1,1
04/16/2001,06:04,1129.50,1129.50,1129.50,1129.50,1,1
04/16/2001,06:06,1129.25,1129.25,1129.25,1129.25,1,1
04/16/2001,06:07,1129.00,1129.00,1129.00,1129.00,0,0
04/16/2001,06:09,1129.00,1129.00,1129.00,1129.00,0,0
04/16/2001,06:10,1129.00,1129.00,1128.75,1128.75,1,1
04/16/2001,06:11,1129.00,1129.25,1129.00,1129.25,1,1
04/16/2001,06:12,1129.25,1129.25,1129.25,1129.25,0,0
04/16/2001,06:16,1129.50,1129.50,1129.50,1129.50,1,1
04/16/2001,06:17,1130.00,1130.00,1130.00,1130.00,1,1
04/16/2001,06:18,1129.75,1129.75,1129.75,1129.75,1,1
04/16/2001,06:19,1129.75,1129.75,1129.75,1129.75,0,0
04/16/2001,06:22,1129.75,1129.75,1129.75,1129.75,0,0
04/16/2001,06:25,1129.50,1129.50,1129.50,1129.50,0,0
04/16/2001,06:26,1129.50,1129.50,1129.50,1129.50,0,0
04/16/2001,06:28,1129.75,1129.75,1129.75,1129.75,0,0
04/16/2001,06:29,1129.25,1129.25,1129.25,1129.25,0,0
04/16/2001,06:30,1129.00,1129.50,1129.00,1129.50,1,1
04/16/2001,06:31,1129.25,1129.25,1129.00,1129.00,1,1
04/16/2001,06:32,1129.25,1129.25,1129.25,1129.25,0,0
04/16/2001,06:34,1129.00,1129.00,1129.00,1129.00,1,1
04/16/2001,06:35,1129.00,1129.00,1128.75,1128.75,2,2
04/16/2001,06:37,1129.00,1129.00,1129.00,1129.00,1,1
04/16/2001,06:38,1129.00,1129.00,1128.75,1128.75,1,1
04/16/2001,06:39,1128.75,1129.25,1128.50,1129.25,2,2
04/16/2001,06:41,1129.00,1129.00,1129.00,1129.00,1,1
04/16/2001,06:42,1128.50,1128.50,1128.50,1128.50,1,1
04/16/2001,06:43,1128.50,1128.50,1128.00,1128.00,2,2
04/16/2001,06:44,1127.75,1127.75,1127.25,1127.25,3,3
04/16/2001,06:45,1127.00,1127.25,1126.75,1126.75,4,4
04/16/2001,06:46,1127.00,1127.00,1127.00,1127.00,1,1
04/16/2001,06:47,1127.00,1127.00,1127.00,1127.00,1,1
04/16/2001,06:48,1126.75,1127.00,1126.75,1127.00,4,4
04/16/2001,06:50,1127.00,1127.00,1127.00,1127.00,0,0
04/16/2001,06:51,1126.75,1127.00,1126.50,1126.50,3,3
04/16/2001,06:52,1126.50,1126.50,1126.50,1126.50,0,0
04/16/2001,06:53,1126.75,1126.75,1126.50,1126.50,1,1
04/16/2001,06:54,1126.75,1127.00,1126.75,1126.75,2,2
04/16/2001,06:55,1126.50,1127.00,1126.50,1127.00,3,3
04/16/2001,06:56,1127.00,1127.00,1127.00,1127.00,1,1
04/16/2001,06:57,1127.00,1127.00,1127.00,1127.00,1,1
04/16/2001,06:58,1126.75,1126.75,1126.75,1126.75,0,0
04/16/2001,06:59,1126.75,1126.75,1126.75,1126.75,1,1
04/16/2001,07:00,1127.00,1127.50,1126.00,1126.00,6,6
04/16/2001,07:01,1126.00,1126.00,1125.50,1125.50,6,6
04/16/2001,07:02,1125.50,1126.00,1125.50,1126.00,3,3
04/16/2001,07:03,1125.75,1126.00,1125.75,1126.00,1,1
04/16/2001,07:04,1126.25,1126.25,1126.00,1126.00,3,3
04/16/2001,07:05,1126.00,1126.00,1125.75,1125.75,1,1
04/16/2001,07:06,1125.50,1125.50,1125.50,1125.50,0,0
04/16/2001,07:07,1125.75,1125.75,1125.50,1125.75,1,1
04/16/2001,07:08,1126.25,1126.25,1125.50,1125.75,4,4
04/16/2001,07:09,1125.75,1125.75,1125.75,1125.75,2,2
04/16/2001,07:10,1126.00,1126.00,1126.00,1126.00,0,0
04/16/2001,07:11,1125.50,1125.50,1125.50,1125.50,0,0
04/16/2001,07:12,1125.50,1125.75,1125.50,1125.75,1,1
04/16/2001,07:13,1125.75,1126.00,1125.50,1125.75,4,4
04/16/2001,07:14,1125.50,1125.50,1125.25,1125.25,4,4
04/16/2001,07:15,1125.25,1125.50,1125.00,1125.00,8,8
04/16/2001,07:16,1125.00,1125.25,1125.00,1125.25,4,4
04/16/2001,07:17,1125.25,1125.50,1125.25,1125.50,3,3
04/16/2001,07:18,1125.25,1125.25,1125.25,1125.25,0,0
04/16/2001,07:19,1125.50,1125.50,1125.50,1125.50,1,1
04/16/2001,07:20,1125.25,1125.75,1125.00,1125.75,3,3
04/16/2001,07:21,1125.50,1125.75,1125.50,1125.50,3,3
04/16/2001,07:22,1125.50,1125.75,1125.25,1125.50,5,5
04/16/2001,07:23,1125.75,1125.75,1125.50,1125.50,1,1
04/16/2001,07:24,1125.50,1125.50,1125.00,1125.50,2,2
04/16/2001,07:25,1125.75,1125.75,1125.00,1125.00,3,3
04/16/2001,07:26,1125.00,1125.00,1125.00,1125.00,1,1
04/16/2001,07:27,1124.75,1125.25,1124.75,1125.00,4,4
04/16/2001,07:28,1124.75,1124.75,1124.50,1124.50,1,1
04/16/2001,07:29,1124.50,1124.50,1124.50,1124.50,4,4
04/16/2001,07:30,1124.50,1124.50,1124.50,1124.50,3,3
04/16/2001,07:31,1124.75,1124.75,1124.00,1124.00,9,9
04/16/2001,07:32,1124.25,1124.25,1123.75,1123.75,4,4
04/16/2001,07:33,1123.50,1124.25,1123.50,1124.00,11,11
04/16/2001,07:34,1124.00,1124.50,1123.75,1124.50,7,7
04/16/2001,07:35,1124.50,1124.75,1124.50,1124.50,3,3
04/16/2001,07:36,1124.75,1124.75,1123.75,1124.75,5,5
04/16/2001,07:37,1124.50,1124.75,1124.00,1124.50,5,5
04/16/2001,07:38,1124.50,1124.50,1124.25,1124.50,2,2
04/16/2001,07:39,1124.50,1124.75,1124.50,1124.75,1,1
04/16/2001,07:40,1124.75,1125.00,1124.75,1125.00,1,1
04/16/2001,07:41,1125.00,1125.00,1124.25,1124.50,5,5
04/16/2001,07:42,1124.25,1124.50,1124.00,1124.50,6,6
04/16/2001,07:43,1124.25,1124.25,1124.25,1124.25,2,2
04/16/2001,07:44,1124.25,1124.25,1124.00,1124.25,2,2
04/16/2001,07:45,1124.25,1124.50,1124.25,1124.50,3,3
04/16/2001,07:46,1124.50,1124.75,1124.25,1124.50,3,3
04/16/2001,07:47,1124.25,1124.25,1124.00,1124.00,4,4
04/16/2001,07:48,1123.75,1124.25,1123.75,1123.75,3,3
04/16/2001,07:49,1124.00,1124.25,1124.00,1124.25,1,1
04/16/2001,07:50,1124.25,1124.50,1124.25,1124.50,2,2
04/16/2001,07:52,1124.25,1124.50,1124.00,1124.25,9,9
04/16/2001,07:53,1124.00,1124.50,1124.00,1124.00,2,2
04/16/2001,07:54,1124.00,1124.25,1124.00,1124.25,4,4
04/16/2001,07:55,1124.25,1124.50,1124.00,1124.25,2,2
04/16/2001,07:56,1124.25,1124.25,1124.00,1124.00,1,1
04/16/2001,07:57,1124.00,1124.00,1124.00,1124.00,1,1
04/16/2001,07:58,1124.00,1124.00,1124.00,1124.00,2,2
04/16/2001,07:59,1124.00,1124.00,1123.75,1123.75,2,2
04/16/2001,08:00,1123.75,1124.00,1123.75,1123.75,4,4
04/16/2001,08:01,1123.75,1124.00,1123.50,1123.75,7,7
04/16/2001,08:02,1123.50,1124.00,1123.50,1124.00,6,6
04/16/2001,08:03,1123.75,1124.00,1123.75,1124.00,1,1
04/16/2001,08:04,1123.75,1124.00,1123.50,1123.50,6,6
04/16/2001,08:05,1123.50,1123.50,1123.25,1123.25,1,1
04/16/2001,08:06,1123.50,1123.50,1123.25,1123.25,3,3
04/16/2001,08:07,1123.00,1123.50,1122.75,1123.25,8,8
04/16/2001,08:08,1123.50,1123.50,1123.25,1123.25,4,4
04/16/2001,08:09,1123.25,1123.50,1123.00,1123.00,4,4
04/16/2001,08:10,1123.25,1123.75,1123.25,1123.50,3,3
04/16/2001,08:11,1123.50,1123.50,1123.00,1123.50,3,3
04/16/2001,08:12,1123.25,1123.50,1123.25,1123.25,2,2
04/16/2001,08:13,1123.00,1123.50,1123.00,1123.50,3,3
04/16/2001,08:15,1123.50,1124.00,1123.50,1124.00,2,2
04/16/2001,08:16,1124.00,1124.00,1123.00,1123.25,5,5
04/16/2001,08:17,1123.50,1123.50,1123.25,1123.25,1,1
04/16/2001,08:18,1123.25,1123.25,1123.25,1123.25,0,0
04/16/2001,08:19,1123.25,1123.25,1123.00,1123.00,1,1
04/16/2001,08:20,1123.00,1123.00,1123.00,1123.00,0,0
04/16/2001,08:21,1123.25,1123.25,1123.25,1123.25,1,1
04/16/2001,08:22,1123.50,1123.50,1123.50,1123.50,1,1
04/16/2001,08:23,1123.75,1123.75,1123.50,1123.50,1,1
04/16/2001,08:24,1123.75,1124.00,1123.25,1123.25,6,6
04/16/2001,08:25,1123.50,1124.00,1123.50,1124.00,2,2
04/16/2001,08:26,1124.00,1124.00,1124.00,1124.00,0,0
04/16/2001,08:27,1123.75,1123.75,1123.00,1123.00,5,5
04/16/2001,08:28,1123.00,1123.50,1122.75,1123.50,5,5
04/16/2001,08:29,1123.25,1124.00,1123.25,1124.00,3,3
04/16/2001,08:30,1123.75,1123.75,1122.75,1123.00,7,7
04/16/2001,08:31,1122.75,1124.75,1122.75,1124.75,33,33
04/16/2001,08:32,1124.50,1125.25,1124.00,1124.50,66,66
04/16/2001,08:33,1124.50,1125.00,1123.75,1125.00,64,64
04/16/2001,08:34,1125.00,1126.00,1125.00,1125.00,78,78
04/16/2001,08:35,1124.75,1125.50,1124.50,1125.00,62,62
04/16/2001,08:36,1125.00,1127.00,1125.00,1126.75,85,85
04/16/2001,08:37,1126.75,1128.00,1126.50,1127.75,87,87
04/16/2001,08:38,1128.00,1129.00,1127.50,1128.50,91,91
04/16/2001,08:39,1128.50,1129.25,1127.75,1128.50,88,88
04/16/2001,08:40,1128.75,1129.00,1127.25,1127.50,93,93
04/16/2001,08:41,1127.50,1128.00,1126.25,1126.50,87,87
04/16/2001,08:42,1126.50,1127.00,1125.50,1126.75,103,103
04/16/2001,08:43,1127.00,1127.50,1125.75,1127.25,89,89
04/16/2001,08:44,1127.50,1127.50,1125.75,1126.00,85,85
04/16/2001,08:45,1126.00,1126.50,1125.25,1126.00,77,77
04/16/2001,08:46,1125.75,1126.75,1125.75,1126.00,46,46
04/16/2001,08:47,1126.25,1126.75,1125.75,1125.75,32,32
04/16/2001,08:48,1125.75,1126.25,1125.50,1126.00,44,44
04/16/2001,08:49,1126.00,1127.50,1125.75,1127.50,69,69
04/16/2001,08:50,1127.50,1127.75,1126.50,1127.50,76,76
04/16/2001,08:51,1127.50,1127.75,1126.50,1127.00,56,56
04/16/2001,08:52,1127.00,1127.00,1125.50,1126.75,63,63
04/16/2001,08:53,1127.00,1127.25,1126.25,1126.50,36,36
04/16/2001,08:54,1126.50,1127.00,1125.00,1125.00,97,97
04/16/2001,08:55,1125.00,1126.50,1124.75,1126.25,78,78
04/16/2001,08:56,1126.25,1127.25,1125.25,1125.50,81,81
04/16/2001,08:57,1125.50,1125.75,1124.50,1124.75,87,87
04/16/2001,08:58,1124.75,1125.25,1124.25,1125.00,62,62
04/16/2001,08:59,1124.75,1126.00,1124.50,1126.00,89,89
04/16/2001,09:00,1126.00,1128.75,1126.00,1128.00,100,100
04/16/2001,09:01,1128.00,1129.25,1127.75,1129.00,108,108
04/16/2001,09:02,1129.00,1129.00,1127.50,1128.00,76,76
04/16/2001,09:03,1127.75,1129.50,1127.25,1129.25,86,86
04/16/2001,09:04,1129.50,1129.75,1128.25,1128.25,97,97
04/16/2001,09:05,1128.00,1128.25,1126.50,1126.75,68,68
04/16/2001,09:06,1126.50,1127.00,1125.50,1126.00,78,78
04/16/2001,09:07,1126.00,1127.25,1125.25,1127.25,77,77
04/16/2001,09:08,1127.25,1127.75,1126.25,1126.50,75,75
04/16/2001,09:09,1126.25,1127.25,1126.00,1127.25,63,63
04/16/2001,09:10,1127.25,1128.00,1126.75,1127.00,67,67
04/16/2001,09:11,1127.00,1127.75,1126.25,1126.25,71,71
04/16/2001,09:12,1126.25,1126.25,1124.25,1124.50,98,98
04/16/2001,09:13,1124.50,1124.75,1123.50,1124.00,90,90
04/16/2001,09:14,1124.25,1124.25,1123.75,1124.00,78,78
04/16/2001,09:15,1123.75,1125.00,1123.50,1124.00,76,76
04/16/2001,09:16,1124.00,1124.00,1123.00,1123.25,91,91
04/16/2001,09:17,1123.00,1123.75,1123.00,1123.25,64,64
04/16/2001,09:18,1123.50,1125.25,1123.25,1125.00,85,85
04/16/2001,09:19,1125.00,1125.25,1124.00,1124.25,57,57
04/16/2001,09:20,1124.25,1125.25,1124.25,1124.50,63,63
04/16/2001,09:21,1124.50,1124.50,1123.25,1123.25,51,51
04/16/2001,09:22,1123.50,1124.25,1123.00,1124.00,53,53
04/16/2001,09:23,1124.00,1125.00,1123.75,1125.00,60,60
04/16/2001,09:24,1125.00,1125.00,1124.00,1124.50,68,68
04/16/2001,09:25,1124.50,1125.25,1124.25,1125.00,31,31
04/16/2001,09:26,1125.00,1125.75,1124.50,1125.75,67,67
04/16/2001,09:27,1125.75,1125.75,1124.50,1124.50,44,44
04/16/2001,09:28,1124.50,1124.50,1123.00,1123.25,68,68
04/16/2001,09:29,1123.00,1123.75,1123.00,1123.50,65,65
04/16/2001,09:30,1123.50,1124.50,1123.25,1124.50,54,54
04/16/2001,09:31,1124.25,1124.50,1123.25,1123.50,50,50
04/16/2001,09:32,1123.50,1123.50,1121.50,1121.50,109,109
04/16/2001,09:33,1121.75,1121.75,1120.50,1121.00,83,83
04/16/2001,09:34,1121.00,1121.50,1120.50,1121.50,84,84
04/16/2001,09:35,1121.25,1121.25,1120.00,1120.00,82,82
04/16/2001,09:36,1120.25,1121.00,1120.00,1120.50,68,68
04/16/2001,09:37,1120.75,1121.25,1120.50,1120.75,59,59
04/16/2001,09:38,1120.75,1121.00,1120.00,1120.00,45,45
04/16/2001,09:39,1120.00,1120.50,1119.75,1120.25,53,53
04/16/2001,09:40,1120.25,1120.75,1120.00,1120.75,58,58
04/16/2001,09:41,1120.50,1121.25,1120.00,1121.25,46,46
04/16/2001,09:42,1121.00,1122.25,1121.00,1122.00,67,67
04/16/2001,09:43,1122.00,1122.25,1121.25,1121.50,35,35
04/16/2001,09:44,1121.25,1121.75,1120.75,1121.00,46,46
04/16/2001,09:45,1121.25,1121.50,1120.25,1121.25,52,52
04/16/2001,09:46,1121.00,1122.00,1120.75,1121.00,53,53
04/16/2001,09:47,1121.25,1121.75,1120.50,1121.00,59,59
04/16/2001,09:48,1121.00,1121.50,1120.75,1121.00,41,41
04/16/2001,09:49,1121.00,1122.50,1121.00,1122.50,58,58
04/16/2001,09:50,1122.50,1122.50,1121.50,1121.75,67,67
04/16/2001,09:51,1122.00,1122.25,1121.25,1122.25,63,63
04/16/2001,09:52,1122.00,1122.50,1121.75,1122.00,37,37
04/16/2001,09:53,1121.75,1122.00,1121.00,1121.00,47,47
04/16/2001,09:54,1121.25,1121.75,1121.00,1121.50,29,29
04/16/2001,09:55,1121.75,1122.25,1121.25,1121.25,40,40
04/16/2001,09:56,1121.25,1122.00,1121.00,1121.75,58,58
04/16/2001,09:57,1122.00,1122.50,1121.25,1122.50,38,38
04/16/2001,09:58,1122.75,1124.25,1122.50,1124.25,116,116
04/16/2001,09:59,1124.25,1124.50,1123.75,1123.75,76,76
04/16/2001,10:00,1123.75,1124.50,1123.50,1124.25,37,37
04/16/2001,10:01,1124.25,1124.75,1123.75,1124.50,48,48
04/16/2001,10:02,1124.25,1125.00,1124.00,1124.25,63,63
04/16/2001,10:03,1124.25,1124.50,1123.50,1123.50,50,50
04/16/2001,10:04,1123.50,1124.00,1123.50,1123.75,28,28
04/16/2001,10:05,1124.00,1124.25,1123.50,1123.75,33,33
04/16/2001,10:06,1123.75,1124.00,1123.25,1123.25,21,21
04/16/2001,10:07,1123.25,1123.25,1122.00,1122.25,67,67
04/16/2001,10:08,1122.50,1122.50,1121.50,1121.75,66,66
04/16/2001,10:09,1122.00,1122.50,1121.50,1122.25,29,29
04/16/2001,10:10,1122.25,1122.75,1121.50,1121.75,38,38
04/16/2001,10:11,1121.75,1121.75,1120.75,1120.75,54,54
04/16/2001,10:12,1120.75,1120.75,1120.00,1120.50,61,61
04/16/2001,10:13,1120.50,1121.00,1120.00,1120.00,28,28
04/16/2001,10:14,1119.75,1120.75,1119.75,1120.75,41,41
04/16/2001,10:15,1120.50,1121.00,1120.50,1120.75,22,22
04/16/2001,10:16,1120.75,1121.25,1120.50,1121.25,40,40
04/16/2001,10:17,1121.00,1122.00,1121.00,1122.00,35,35
04/16/2001,10:18,1122.00,1122.50,1121.50,1121.75,36,36
04/16/2001,10:19,1122.00,1122.25,1121.25,1121.50,35,35
04/16/2001,10:20,1121.50,1122.25,1121.50,1122.25,25,25
04/16/2001,10:21,1122.25,1123.00,1122.25,1123.00,46,46
04/16/2001,10:22,1123.00,1123.25,1122.50,1122.75,42,42
04/16/2001,10:23,1122.75,1123.75,1122.50,1123.75,33,33
04/16/2001,10:24,1123.50,1124.50,1123.50,1124.25,57,57
04/16/2001,10:25,1124.25,1124.50,1123.75,1123.75,24,24
04/16/2001,10:26,1124.00,1124.25,1123.50,1123.75,28,28
04/16/2001,10:27,1123.50,1124.00,1123.25,1123.50,39,39
04/16/2001,10:28,1123.75,1123.75,1123.00,1123.25,31,31
04/16/2001,10:29,1123.25,1124.25,1123.25,1124.00,37,37
04/16/2001,10:30,1124.00,1125.75,1124.00,1125.75,90,90
04/16/2001,10:31,1125.75,1126.00,1125.25,1126.00,58,58
04/16/2001,10:32,1126.00,1126.50,1125.25,1125.25,45,45
04/16/2001,10:33,1125.25,1125.50,1125.00,1125.00,30,30
04/16/2001,10:34,1125.00,1125.00,1124.50,1124.50,20,20
04/16/2001,10:35,1124.50,1124.50,1124.25,1124.25,18,18
04/16/2001,10:36,1124.25,1124.25,1123.75,1124.00,30,30
04/16/2001,10:37,1123.75,1124.50,1123.75,1124.00,30,30
04/16/2001,10:38,1124.00,1124.75,1123.75,1124.50,32,32
04/16/2001,10:39,1124.25,1125.00,1124.00,1125.00,19,19
04/16/2001,10:40,1124.75,1125.50,1124.75,1125.50,30,30
04/16/2001,10:41,1125.25,1126.00,1125.25,1125.50,33,33
04/16/2001,10:42,1125.50,1125.75,1124.50,1124.50,32,32
04/16/2001,10:43,1124.50,1124.50,1124.00,1124.00,39,39
04/16/2001,10:44,1124.00,1124.00,1123.50,1123.75,48,48
04/16/2001,10:45,1123.75,1124.00,1123.50,1123.75,17,17
04/16/2001,10:46,1123.75,1123.75,1122.75,1122.75,50,50
04/16/2001,10:47,1122.75,1124.00,1122.75,1124.00,35,35
04/16/2001,10:48,1124.00,1124.00,1123.50,1123.75,23,23
04/16/2001,10:49,1123.75,1124.25,1123.75,1124.00,20,20
04/16/2001,10:50,1124.00,1124.25,1123.25,1123.50,23,23
04/16/2001,10:51,1123.50,1123.50,1123.00,1123.00,12,12
04/16/2001,10:52,1123.00,1123.25,1122.75,1122.75,25,25
04/16/2001,10:53,1122.75,1122.75,1122.25,1122.25,34,34
04/16/2001,10:54,1122.25,1123.25,1122.25,1123.00,34,34
04/16/2001,10:55,1123.25,1123.75,1123.00,1123.50,22,22
04/16/2001,10:56,1123.50,1124.00,1123.00,1123.00,26,26
04/16/2001,10:57,1123.25,1123.25,1122.25,1122.75,37,37
04/16/2001,10:58,1122.75,1122.75,1121.75,1122.25,39,39
04/16/2001,10:59,1122.50,1122.75,1122.25,1122.75,16,16
04/16/2001,11:00,1122.75,1123.50,1122.75,1123.25,31,31
04/16/2001,11:01,1123.25,1124.00,1123.00,1123.75,36,36
04/16/2001,11:02,1123.75,1123.75,1123.00,1123.00,19,19
04/16/2001,11:03,1123.00,1124.50,1122.75,1124.25,49,49
04/16/2001,11:04,1124.25,1124.75,1124.25,1124.75,26,26
04/16/2001,11:05,1124.75,1124.75,1124.00,1124.75,28,28
04/16/2001,11:06,1124.75,1124.75,1124.25,1124.25,15,15
04/16/2001,11:07,1124.25,1125.25,1124.00,1125.25,40,40
04/16/2001,11:08,1125.25,1125.50,1125.00,1125.25,41,41
04/16/2001,11:09,1125.00,1125.50,1124.50,1124.50,21,21
04/16/2001,11:10,1124.75,1125.00,1124.25,1124.25,43,43
04/16/2001,11:11,1124.00,1124.00,1123.50,1123.50,29,29
04/16/2001,11:12,1123.50,1124.00,1123.50,1124.00,23,23
04/16/2001,11:13,1124.00,1124.50,1123.50,1124.00,19,19
04/16/2001,11:14,1123.75,1123.75,1123.00,1123.00,42,42
04/16/2001,11:15,1123.00,1123.00,1122.00,1122.00,38,38
04/16/2001,11:16,1122.00,1122.25,1121.75,1122.00,34,34
04/16/2001,11:17,1122.00,1123.00,1121.75,1123.00,24,24
04/16/2001,11:18,1123.00,1123.00,1122.25,1122.50,28,28
04/16/2001,11:19,1122.50,1123.00,1122.25,1122.75,14,14
04/16/2001,11:20,1122.75,1123.00,1122.50,1123.00,20,20
04/16/2001,11:21,1123.00,1123.75,1123.00,1123.25,27,27
04/16/2001,11:22,1123.25,1123.75,1123.00,1123.75,11,11
04/16/2001,11:23,1123.75,1124.00,1123.25,1124.00,16,16
04/16/2001,11:24,1124.00,1124.25,1123.25,1123.25,33,33
04/16/2001,11:25,1123.25,1123.50,1122.50,1122.50,37,37
04/16/2001,11:26,1122.50,1122.50,1121.50,1121.75,48,48
04/16/2001,11:27,1121.75,1122.00,1121.50,1121.50,28,28
04/16/2001,11:28,1121.50,1122.00,1121.25,1121.75,26,26
04/16/2001,11:29,1121.50,1122.50,1121.50,1122.50,27,27
04/16/2001,11:30,1122.25,1122.25,1121.50,1121.75,16,16
04/16/2001,11:31,1121.75,1121.75,1121.00,1121.00,34,34
04/16/2001,11:32,1121.00,1121.25,1120.25,1120.50,65,65
04/16/2001,11:33,1120.25,1120.50,1119.50,1119.75,52,52
04/16/2001,11:34,1119.75,1120.75,1119.75,1120.50,28,28
04/16/2001,11:35,1120.50,1121.00,1120.25,1120.25,25,25
04/16/2001,11:36,1120.50,1120.50,1119.75,1119.75,26,26
04/16/2001,11:37,1120.00,1120.75,1119.75,1120.50,22,22
04/16/2001,11:38,1120.50,1120.50,1119.75,1120.00,18,18
04/16/2001,11:39,1120.00,1121.00,1120.00,1121.00,23,23
04/16/2001,11:40,1121.00,1121.25,1121.00,1121.25,23,23
04/16/2001,11:41,1121.25,1121.25,1120.50,1120.75,13,13
04/16/2001,11:42,1120.75,1120.75,1120.25,1120.25,15,15
04/16/2001,11:43,1120.25,1120.25,1119.75,1120.00,30,30
04/16/2001,11:44,1120.00,1121.00,1119.75,1120.75,28,28
04/16/2001,11:45,1120.75,1121.50,1120.50,1121.25,21,21
04/16/2001,11:46,1121.25,1121.25,1121.00,1121.25,13,13
04/16/2001,11:47,1121.25,1121.50,1120.50,1121.00,27,27
04/16/2001,11:48,1121.25,1121.25,1120.75,1121.00,20,20
04/16/2001,11:49,1121.00,1121.50,1121.00,1121.50,16,16
04/16/2001,11:50,1121.50,1121.75,1121.00,1121.50,27,27
04/16/2001,11:51,1121.75,1121.75,1121.25,1121.75,11,11
04/16/2001,11:52,1121.50,1121.75,1121.50,1121.50,21,21
04/16/2001,11:53,1121.50,1121.75,1121.50,1121.50,19,19
04/16/2001,11:54,1121.50,1121.50,1121.25,1121.25,17,17
04/16/2001,11:55,1121.25,1121.25,1120.75,1120.75,16,16
04/16/2001,11:56,1120.75,1121.00,1120.25,1120.50,24,24
04/16/2001,11:57,1120.50,1120.75,1120.25,1120.75,16,16
04/16/2001,11:58,1120.75,1120.75,1120.00,1120.50,31,31
04/16/2001,11:59,1120.75,1120.75,1119.75,1120.00,28,28
04/16/2001,12:00,1120.25,1121.00,1120.25,1120.75,18,18
04/16/2001,12:01,1120.75,1121.00,1120.50,1121.00,12,12
04/16/2001,12:02,1121.00,1121.25,1120.75,1121.25,7,7
04/16/2001,12:03,1121.25,1121.75,1121.00,1121.75,20,20
04/16/2001,12:04,1121.75,1122.25,1121.50,1122.00,39,39
04/16/2001,12:05,1122.25,1122.50,1122.00,1122.50,53,53
04/16/2001,12:06,1122.50,1122.50,1121.75,1121.75,20,20
04/16/2001,12:07,1122.00,1122.25,1121.75,1121.75,20,20
04/16/2001,12:08,1122.00,1122.00,1121.25,1121.25,14,14
04/16/2001,12:09,1121.50,1121.75,1121.25,1121.25,17,17
04/16/2001,12:10,1121.25,1122.00,1121.25,1122.00,13,13
04/16/2001,12:11,1122.25,1123.00,1122.00,1123.00,59,59
04/16/2001,12:12,1123.00,1123.75,1123.00,1123.25,41,41
04/16/2001,12:13,1123.50,1123.75,1123.00,1123.75,19,19
04/16/2001,12:14,1123.75,1124.50,1123.75,1124.00,37,37
04/16/2001,12:15,1123.75,1124.00,1123.25,1123.25,16,16
04/16/2001,12:16,1123.25,1124.00,1123.25,1123.50,23,23
04/16/2001,12:17,1123.25,1123.50,1123.00,1123.00,16,16
04/16/2001,12:18,1123.00,1123.75,1123.00,1123.75,16,16
04/16/2001,12:19,1123.75,1125.25,1123.50,1125.00,52,52
04/16/2001,12:20,1125.00,1125.25,1124.50,1125.25,31,31
04/16/2001,12:21,1125.25,1125.50,1125.00,1125.50,27,27
04/16/2001,12:22,1125.50,1126.25,1125.50,1125.75,40,40
04/16/2001,12:23,1125.50,1125.75,1124.75,1124.75,26,26
04/16/2001,12:24,1125.00,1125.25,1124.75,1124.75,19,19
04/16/2001,12:25,1124.75,1124.75,1124.25,1124.25,23,23
04/16/2001,12:26,1124.50,1125.25,1124.25,1125.25,17,17
04/16/2001,12:27,1125.00,1126.25,1125.00,1126.00,29,29
04/16/2001,12:28,1126.25,1126.25,1125.00,1125.25,34,34
04/16/2001,12:29,1125.00,1125.25,1125.00,1125.25,13,13
04/16/2001,12:30,1125.00,1125.00,1124.50,1124.75,16,16
04/16/2001,12:31,1124.75,1125.00,1124.25,1124.75,17,17
04/16/2001,12:32,1124.75,1124.75,1124.25,1124.75,29,29
04/16/2001,12:33,1124.75,1125.00,1124.25,1124.25,16,16
04/16/2001,12:34,1124.25,1124.50,1124.00,1124.50,40,40
04/16/2001,12:35,1124.25,1124.25,1123.75,1124.25,20,20
04/16/2001,12:36,1124.00,1124.25,1123.75,1124.25,18,18
04/16/2001,12:37,1124.25,1124.50,1123.75,1124.00,18,18
04/16/2001,12:38,1124.00,1124.00,1123.25,1123.25,27,27
04/16/2001,12:39,1123.50,1123.50,1122.75,1123.00,38,38
04/16/2001,12:40,1123.00,1123.75,1123.00,1123.75,21,21
04/16/2001,12:41,1123.50,1123.75,1123.00,1123.25,15,15
04/16/2001,12:42,1123.25,1124.00,1123.00,1124.00,24,24
04/16/2001,12:43,1124.00,1124.75,1124.00,1124.75,39,39
04/16/2001,12:44,1124.75,1125.50,1124.75,1125.25,33,33
04/16/2001,12:45,1125.00,1125.75,1125.00,1125.50,39,39
04/16/2001,12:46,1125.25,1125.50,1124.25,1124.25,24,24
04/16/2001,12:47,1124.50,1124.50,1123.50,1124.00,30,30
04/16/2001,12:48,1123.75,1124.25,1123.25,1123.75,25,25
04/16/2001,12:49,1124.00,1124.75,1124.00,1124.50,19,19
04/16/2001,12:50,1124.50,1125.75,1124.50,1125.75,31,31
04/16/2001,12:51,1125.75,1126.50,1125.75,1126.50,76,76
04/16/2001,12:52,1126.50,1126.50,1125.75,1126.00,27,27
04/16/2001,12:53,1126.00,1126.50,1125.75,1126.25,26,26
04/16/2001,12:54,1126.25,1126.50,1125.50,1125.50,20,20
04/16/2001,12:55,1125.75,1126.00,1125.50,1125.75,25,25
04/16/2001,12:56,1125.75,1125.75,1124.75,1125.00,38,38
04/16/2001,12:57,1125.25,1125.75,1125.00,1125.75,18,18
04/16/2001,12:58,1125.75,1126.50,1125.50,1126.25,29,29
04/16/2001,12:59,1126.25,1127.25,1126.25,1127.00,65,65
04/16/2001,13:00,1127.00,1127.25,1126.75,1127.25,37,37
04/16/2001,13:01,1127.50,1128.00,1127.00,1127.50,55,55
04/16/2001,13:02,1127.50,1127.75,1127.25,1127.50,29,29
04/16/2001,13:03,1127.50,1128.25,1127.25,1128.25,52,52
04/16/2001,13:04,1128.25,1128.50,1127.00,1127.00,52,52
04/16/2001,13:05,1127.25,1127.25,1126.00,1126.25,64,64
04/16/2001,13:06,1126.25,1126.25,1125.25,1125.75,52,52
04/16/2001,13:07,1126.00,1126.25,1125.75,1125.75,41,41
04/16/2001,13:08,1126.00,1126.25,1125.50,1126.00,25,25
04/16/2001,13:09,1126.00,1126.50,1125.75,1126.50,30,30
04/16/2001,13:10,1126.75,1126.75,1126.00,1126.25,26,26
04/16/2001,13:11,1126.50,1127.25,1126.25,1126.50,40,40
04/16/2001,13:12,1126.25,1126.50,1125.50,1125.50,32,32
04/16/2001,13:13,1125.50,1126.00,1125.25,1126.00,27,27
04/16/2001,13:14,1126.25,1126.50,1126.00,1126.00,34,34
04/16/2001,13:15,1126.00,1126.25,1125.75,1125.75,17,17
04/16/2001,13:16,1126.00,1127.25,1125.75,1126.50,52,52
04/16/2001,13:17,1126.50,1126.50,1124.50,1124.75,83,83
04/16/2001,13:18,1124.75,1125.75,1124.50,1124.50,70,70
04/16/2001,13:19,1124.75,1124.75,1123.00,1123.25,97,97
04/16/2001,13:20,1123.50,1124.25,1123.25,1123.75,46,46
04/16/2001,13:21,1123.75,1124.25,1123.50,1123.75,24,24
04/16/2001,13:22,1123.75,1124.25,1123.25,1124.00,42,42
04/16/2001,13:23,1124.00,1124.25,1123.75,1124.00,28,28
04/16/2001,13:24,1123.75,1124.00,1122.50,1123.00,68,68
04/16/2001,13:25,1122.75,1123.75,1122.75,1123.25,40,40
04/16/2001,13:26,1123.50,1124.00,1123.00,1123.25,28,28
04/16/2001,13:27,1123.00,1123.25,1121.75,1122.50,87,87
04/16/2001,13:28,1122.25,1122.50,1121.50,1121.75,66,66
04/16/2001,13:29,1121.75,1122.75,1121.50,1122.50,42,42
04/16/2001,13:30,1122.50,1122.50,1121.75,1121.75,36,36
04/16/2001,13:31,1121.50,1121.75,1120.50,1121.00,59,59
04/16/2001,13:32,1121.00,1121.75,1120.75,1121.50,45,45
04/16/2001,13:33,1121.25,1122.50,1121.25,1122.25,67,67
04/16/2001,13:34,1122.25,1122.25,1121.50,1121.50,48,48
04/16/2001,13:35,1121.75,1123.25,1121.75,1122.75,47,47
04/16/2001,13:36,1122.75,1122.75,1122.25,1122.75,37,37
04/16/2001,13:37,1122.75,1123.25,1122.25,1123.25,40,40
04/16/2001,13:38,1123.50,1123.50,1122.50,1122.75,44,44
04/16/2001,13:39,1122.75,1122.75,1121.50,1121.75,37,37
04/16/2001,13:40,1121.50,1122.00,1121.00,1121.25,44,44
04/16/2001,13:41,1121.50,1122.00,1121.00,1121.50,45,45
04/16/2001,13:42,1121.50,1122.50,1121.25,1122.25,28,28
04/16/2001,13:43,1122.50,1122.75,1122.00,1122.00,33,33
04/16/2001,13:44,1121.75,1121.75,1120.00,1120.00,95,95
04/16/2001,13:45,1120.25,1120.25,1119.00,1119.25,113,113
04/16/2001,13:46,1119.50,1120.25,1119.25,1119.75,62,62
04/16/2001,13:47,1119.75,1120.25,1119.25,1120.00,70,70
04/16/2001,13:48,1120.00,1120.25,1119.50,1120.00,38,38
04/16/2001,13:49,1120.00,1120.50,1119.00,1119.25,54,54
04/16/2001,13:50,1119.25,1120.25,1119.00,1120.00,49,49
04/16/2001,13:51,1120.25,1121.25,1120.00,1121.00,48,48
04/16/2001,13:52,1121.00,1121.75,1120.50,1121.75,67,67
04/16/2001,13:53,1121.75,1121.75,1121.00,1121.25,35,35
04/16/2001,13:54,1121.25,1121.25,1120.50,1120.75,48,48
04/16/2001,13:55,1120.50,1120.75,1119.75,1120.00,56,56
04/16/2001,13:56,1120.00,1120.00,1119.00,1119.00,49,49
04/16/2001,13:57,1119.00,1119.25,1117.50,1117.75,128,128
04/16/2001,13:58,1117.75,1118.00,1117.25,1117.50,62,62
04/16/2001,13:59,1117.75,1118.50,1117.75,1118.00,62,62
04/16/2001,14:00,1118.25,1118.50,1117.50,1118.00,46,46
04/16/2001,14:01,1118.00,1118.25,1117.50,1117.50,36,36
04/16/2001,14:02,1117.75,1118.00,1116.75,1116.75,52,52
04/16/2001,14:03,1116.50,1116.75,1115.25,1115.75,119,119
04/16/2001,14:04,1116.00,1116.25,1114.50,1115.00,76,76
04/16/2001,14:05,1115.00,1115.25,1114.50,1115.00,64,64
04/16/2001,14:06,1115.25,1116.00,1114.50,1115.25,83,83
04/16/2001,14:07,1115.50,1116.00,1115.00,1115.75,64,64
04/16/2001,14:08,1116.00,1116.50,1115.50,1116.00,47,47
04/16/2001,14:09,1116.25,1116.25,1114.25,1114.50,60,60
04/16/2001,14:10,1114.25,1115.00,1113.00,1113.00,84,84
04/16/2001,14:11,1113.25,1113.75,1112.75,1113.00,56,56
04/16/2001,14:12,1113.00,1114.00,1112.25,1113.75,60,60
04/16/2001,14:13,1113.50,1114.25,1113.50,1114.00,55,55
04/16/2001,14:14,1114.00,1114.75,1113.50,1114.50,52,52
04/16/2001,14:15,1114.25,1114.75,1113.75,1114.25,59,59
04/16/2001,14:16,1114.25,1115.50,1114.00,1115.25,49,49
04/16/2001,14:17,1115.25,1115.25,1114.50,1114.50,43,43
04/16/2001,14:18,1114.25,1114.50,1113.50,1113.75,52,52
04/16/2001,14:19,1113.75,1113.75,1111.50,1111.50,85,85
04/16/2001,14:20,1111.50,1111.50,1110.75,1111.25,75,75
04/16/2001,14:21,1111.00,1112.75,1110.75,1112.75,58,58
04/16/2001,14:22,1112.75,1112.75,1111.25,1112.00,64,64
04/16/2001,14:23,1111.75,1112.50,1111.25,1111.25,54,54
04/16/2001,14:24,1111.50,1112.50,1111.00,1112.50,37,37
04/16/2001,14:25,1112.50,1113.25,1112.25,1113.25,45,45
04/16/2001,14:26,1113.25,1114.50,1113.00,1114.00,73,73
04/16/2001,14:27,1114.00,1115.00,1114.00,1114.50,61,61
04/16/2001,14:28,1114.50,1115.25,1114.25,1115.00,52,52
04/16/2001,14:29,1115.25,1115.75,1115.00,1115.00,46,46
04/16/2001,14:30,1115.00,1115.50,1114.50,1114.75,28,28
04/16/2001,14:31,1114.75,1114.75,1114.00,1114.75,34,34
04/16/2001,14:32,1114.50,1115.50,1114.50,1115.00,51,51
04/16/2001,14:33,1115.00,1116.00,1114.75,1116.00,43,43
04/16/2001,14:34,1116.00,1116.00,1115.25,1115.50,27,27
04/16/2001,14:35,1115.25,1116.00,1115.00,1116.00,39,39
04/16/2001,14:36,1116.00,1116.25,1115.75,1116.00,39,39
04/16/2001,14:37,1116.00,1116.25,1114.75,1114.75,52,52
04/16/2001,14:38,1114.75,1115.00,1114.00,1115.00,52,52
04/16/2001,14:39,1114.50,1115.75,1114.50,1115.75,43,43
04/16/2001,14:40,1115.75,1116.50,1115.25,1115.50,55,55
04/16/2001,14:41,1115.25,1116.00,1115.00,1115.50,29,29
04/16/2001,14:42,1115.75,1118.00,1115.75,1118.00,80,80
04/16/2001,14:43,1118.00,1118.50,1117.50,1118.50,81,81
04/16/2001,14:44,1118.50,1118.75,1117.75,1118.00,48,48
04/16/2001,14:45,1118.00,1118.50,1117.75,1117.75,48,48
04/16/2001,14:46,1117.75,1118.75,1117.75,1118.75,41,41
04/16/2001,14:47,1118.75,1120.25,1118.75,1119.00,85,85
04/16/2001,14:48,1119.00,1119.50,1118.50,1118.75,44,44
04/16/2001,14:49,1118.75,1119.25,1118.00,1118.50,46,46
04/16/2001,14:50,1118.25,1118.50,1117.75,1117.75,46,46
04/16/2001,14:51,1117.50,1118.50,1117.50,1118.50,46,46
04/16/2001,14:52,1118.25,1118.75,1117.75,1118.00,44,44
04/16/2001,14:53,1117.75,1118.25,1117.00,1117.75,40,40
04/16/2001,14:54,1117.50,1118.50,1117.50,1118.25,39,39
04/16/2001,14:55,1118.25,1119.50,1118.25,1119.00,58,58
04/16/2001,14:56,1118.75,1120.50,1118.75,1120.25,60,60
04/16/2001,14:57,1120.25,1121.25,1120.00,1121.25,67,67
04/16/2001,14:58,1121.00,1121.50,1120.50,1121.00,54,54
04/16/2001,14:59,1121.00,1122.25,1120.75,1122.00,74,74
04/16/2001,15:00,1122.00,1123.50,1121.75,1123.50,71,71
04/16/2001,15:01,1123.25,1124.00,1122.75,1123.50,72,72
04/16/2001,15:02,1123.75,1124.00,1122.25,1123.50,50,50
04/16/2001,15:03,1123.75,1124.00,1123.00,1123.50,49,49
04/16/2001,15:04,1123.50,1124.75,1123.50,1124.25,39,39
04/16/2001,15:05,1124.25,1124.50,1124.00,1124.25,28,28
04/16/2001,15:06,1124.25,1124.50,1123.00,1123.25,36,36
04/16/2001,15:07,1123.25,1123.75,1123.00,1123.50,15,15
04/16/2001,15:08,1123.50,1123.50,1119.75,1120.25,90,90
04/16/2001,15:09,1120.00,1120.25,1116.00,1116.00,122,122
04/16/2001,15:10,1115.50,1116.00,1114.00,1114.50,76,76
04/16/2001,15:11,1114.75,1115.00,1112.25,1114.50,78,78
04/16/2001,15:12,1114.50,1117.25,1114.50,1115.50,61,61
04/16/2001,15:13,1115.50,1116.75,1115.50,1116.75,33,33
04/16/2001,15:14,1116.50,1117.00,1115.75,1116.50,26,26
04/16/2001,15:15,1116.50,1118.25,1116.50,1117.50,53,53
04/16/2001,15:16,1117.75,1120.00,1117.50,1119.50,58,58
04/16/2001,15:17,1119.00,1119.00,1119.00,1119.00,0,0
04/17/2001,00:05,1116.75,1116.75,1116.50,1116.50,1,1
04/17/2001,00:06,1116.75,1116.75,1116.75,1116.75,0,0
04/17/2001,00:07,1117.00,1117.00,1117.00,1117.00,0,0
04/17/2001,00:10,1116.75,1116.75,1116.75,1116.75,1,1
04/17/2001,00:16,1117.25,1117.25,1117.25,1117.25,0,0
04/17/2001,00:20,1117.25,1117.25,1117.25,1117.25,0,0
04/17/2001,00:21,1117.25,1117.25,1117.25,1117.25,0,0
04/17/2001,00:22,1117.25,1117.25,1117.25,1117.25,1,1
04/17/2001,00:23,1117.25,1117.25,1117.25,1117.25,0,0
04/17/2001,00:25,1117.00,1117.00,1117.00,1117.00,0,0
04/17/2001,00:28,1116.75,1116.75,1116.75,1116.75,0,0
04/17/2001,00:30,1117.25,1117.25,1117.00,1117.00,1,1
04/17/2001,00:41,1117.25,1118.25,1117.25,1117.50,5,5
04/17/2001,00:42,1117.75,1117.75,1117.75,1117.75,0,0
04/17/2001,00:43,1118.00,1118.00,1118.00,1118.00,0,0
04/17/2001,00:44,1118.25,1118.25,1118.00,1118.00,1,1
04/17/2001,00:45,1118.00,1118.50,1117.50,1117.50,3,3
04/17/2001,00:51,1117.25,1117.25,1117.25,1117.25,0,0
04/17/2001,00:53,1117.00,1117.00,1117.00,1117.00,0,0
04/17/2001,00:57,1117.00,1117.00,1117.00,1117.00,0,0
04/17/2001,00:59,1116.50,1116.50,1116.50,1116.50,0,0
04/17/2001,01:09,1116.25,1116.25,1116.25,1116.25,0,0
04/17/2001,01:10,1116.25,1116.25,1116.25,1116.25,0,0
04/17/2001,01:11,1116.00,1116.00,1116.00,1116.00,0,0
04/17/2001,01:14,1116.25,1116.25,1116.25,1116.25,0,0
04/17/2001,01:18,1116.00,1116.00,1116.00,1116.00,0,0
04/17/2001,01:20,1116.00,1116.00,1116.00,1116.00,0,0
04/17/2001,01:21,1116.00,1116.00,1116.00,1116.00,1,1
04/17/2001,01:22,1115.75,1116.00,1115.75,1115.75,2,2
04/17/2001,01:25,1115.50,1115.75,1115.50,1115.75,1,1
04/17/2001,01:27,1116.00,1116.25,1116.00,1116.25,1,1
04/17/2001,01:28,1116.25,1116.75,1116.00,1116.00,2,2
04/17/2001,01:29,1115.75,1115.75,1115.75,1115.75,0,0
04/17/2001,01:30,1115.75,1115.75,1115.75,1115.75,0,0
04/17/2001,01:31,1115.75,1115.75,1115.75,1115.75,0,0
04/17/2001,01:32,1115.50,1115.75,1115.50,1115.75,1,1
04/17/2001,01:33,1115.75,1115.75,1115.75,1115.75,1,1
04/17/2001,01:34,1115.75,1115.75,1115.75,1115.75,1,1
04/17/2001,01:36,1115.75,1115.75,1115.75,1115.75,1,1
04/17/2001,01:37,1116.00,1116.00,1116.00,1116.00,0,0
04/17/2001,01:40,1115.75,1115.75,1115.75,1115.75,1,1
04/17/2001,01:41,1115.75,1115.75,1115.75,1115.75,2,2
04/17/2001,01:42,1115.50,1115.50,1115.50,1115.50,0,0
04/17/2001,01:43,1115.75,1115.75,1115.75,1115.75,1,1
04/17/2001,01:44,1116.00,1116.00,1116.00,1116.00,0,0
04/17/2001,01:45,1116.00,1116.00,1116.00,1116.00,0,0
04/17/2001,01:46,1116.00,1116.00,1115.50,1115.50,1,1
04/17/2001,01:47,1115.75,1115.75,1115.75,1115.75,1,1
04/17/2001,01:50,1115.75,1115.75,1115.75,1115.75,1,1
04/17/2001,01:51,1116.00,1116.00,1116.00,1116.00,0,0
04/17/2001,01:52,1116.00,1116.00,1115.75,1115.75,1,1
04/17/2001,01:53,1116.00,1116.00,1116.00,1116.00,1,1
04/17/2001,01:54,1115.75,1115.75,1115.75,1115.75,0,0
04/17/2001,01:56,1115.50,1115.50,1115.25,1115.25,1,1
04/17/2001,01:58,1115.75,1115.75,1115.75,1115.75,0,0
04/17/2001,01:59,1115.75,1115.75,1115.25,1115.25,1,1
04/17/2001,02:00,1115.50,1115.50,1115.50,1115.50,1,1
04/17/2001,02:04,1115.00,1115.00,1114.75,1114.75,3,3
04/17/2001,02:05,1114.75,1114.75,1114.00,1114.25,3,3
04/17/2001,02:06,1114.00,1114.25,1114.00,1114.25,1,1
04/17/2001,02:07,1114.50,1114.50,1114.50,1114.50,1,1
04/17/2001,02:09,1114.50,1114.50,1114.50,1114.50,0,0
04/17/2001,02:10,1114.75,1114.75,1114.75,1114.75,1,1
04/17/2001,02:11,1114.50,1114.50,1114.25,1114.50,1,1
04/17/2001,02:12,1114.25,1114.25,1113.50,1113.50,2,2
04/17/2001,02:13,1113.50,1113.50,1113.50,1113.50,0,0
04/17/2001,02:14,1113.50,1113.50,1113.25,1113.25,2,2
04/17/2001,02:15,1113.50,1113.50,1113.50,1113.50,1,1
04/17/2001,02:16,1113.25,1113.25,1113.00,1113.00,1,1
04/17/2001,02:18,1113.25,1113.25,1113.00,1113.25,2,2
04/17/2001,02:19,1113.00,1113.00,1113.00,1113.00,0,0
04/17/2001,02:20,1113.00,1113.00,1113.00,1113.00,0,0
04/17/2001,02:21,1113.00,1113.00,1112.75,1113.00,2,2
04/17/2001,02:22,1113.00,1113.00,1113.00,1113.00,0,0
04/17/2001,02:23,1113.00,1113.00,1113.00,1113.00,0,0
04/17/2001,02:24,1113.25,1114.00,1113.25,1114.00,2,2
04/17/2001,02:25,1113.75,1114.00,1113.50,1114.00,2,2
04/17/2001,02:26,1114.00,1114.25,1113.50,1113.50,1,1
04/17/2001,02:27,1113.75,1113.75,1113.75,1113.75,0,0
04/17/2001,02:29,1114.00,1114.00,1114.00,1114.00,0,0
04/17/2001,02:30,1114.00,1114.00,1114.00,1114.00,0,0
04/17/2001,02:31,1113.50,1113.50,1113.50,1113.50,0,0
04/17/2001,02:33,1113.00,1113.00,1113.00,1113.00,1,1
04/17/2001,02:34,1112.75,1112.75,1112.75,1112.75,0,0
04/17/2001,02:35,1113.25,1113.25,1112.75,1112.75,1,1
04/17/2001,02:36,1112.50,1112.50,1112.25,1112.25,2,2
04/17/2001,02:38,1112.50,1112.50,1112.25,1112.25,2,2
04/17/2001,02:39,1112.25,1112.50,1112.00,1112.00,2,2
04/17/2001,02:40,1112.25,1112.25,1112.00,1112.00,2,2
04/17/2001,02:41,1112.25,1112.25,1112.00,1112.00,3,3
04/17/2001,02:42,1112.00,1112.25,1112.00,1112.25,1,1
04/17/2001,02:43,1112.00,1112.00,1112.00,1112.00,1,1
04/17/2001,02:44,1112.25,1112.25,1111.50,1111.50,5,5
04/17/2001,02:45,1111.50,1111.50,1110.75,1110.75,3,3
04/17/2001,02:46,1110.50,1110.50,1110.25,1110.50,2,2
04/17/2001,02:47,1110.50,1111.50,1110.50,1111.50,2,2
04/17/2001,02:48,1111.50,1112.50,1111.25,1111.50,4,4
04/17/2001,02:49,1112.00,1112.50,1112.00,1112.50,1,1
04/17/2001,02:50,1112.00,1112.00,1112.00,1112.00,0,0
04/17/2001,02:51,1112.25,1112.50,1112.25,1112.50,1,1
04/17/2001,02:52,1111.75,1111.75,1111.50,1111.50,1,1
04/17/2001,02:53,1112.00,1112.25,1112.00,1112.25,1,1
04/17/2001,02:54,1112.25,1112.25,1112.25,1112.25,1,1
04/17/2001,02:55,1112.00,1112.00,1111.50,1112.00,1,1
04/17/2001,02:56,1112.00,1112.00,1112.00,1112.00,0,0
04/17/2001,02:57,1111.50,1111.50,1111.50,1111.50,0,0
04/17/2001,02:58,1111.75,1111.75,1111.75,1111.75,0,0
04/17/2001,02:59,1111.25,1111.50,1111.25,1111.50,1,1
04/17/2001,03:00,1111.75,1111.75,1111.25,1111.25,2,2
04/17/2001,03:01,1111.25,1111.50,1111.25,1111.50,1,1
04/17/2001,03:03,1111.50,1111.50,1111.50,1111.50,0,0
04/17/2001,03:05,1111.50,1111.50,1110.50,1110.50,3,3
04/17/2001,03:06,1111.00,1111.00,1111.00,1111.00,1,1
04/17/2001,03:07,1110.50,1110.50,1110.25,1110.50,3,3
04/17/2001,03:08,1110.50,1110.50,1109.75,1109.75,5,5
04/17/2001,03:09,1109.75,1109.75,1109.75,1109.75,0,0
04/17/2001,03:12,1109.75,1110.00,1109.75,1110.00,1,1
04/17/2001,03:13,1110.25,1110.75,1110.25,1110.75,1,1
04/17/2001,03:14,1111.25,1111.25,1111.25,1111.25,0,0
04/17/2001,03:15,1110.75,1110.75,1110.25,1110.50,1,1
04/17/2001,03:16,1110.75,1110.75,1110.75,1110.75,0,0
04/17/2001,03:18,1110.25,1110.25,1110.25,1110.25,1,1
04/17/2001,03:19,1110.00,1110.00,1110.00,1110.00,0,0
04/17/2001,03:21,1110.25,1110.25,1110.25,1110.25,0,0
04/17/2001,03:22,1110.25,1110.75,1110.25,1110.75,2,2
04/17/2001,03:23,1110.25,1110.75,1110.25,1110.75,1,1
04/17/2001,03:24,1110.50,1110.50,1110.50,1110.50,0,0
04/17/2001,03:25,1110.25,1110.25,1110.25,1110.25,1,1
04/17/2001,03:27,1110.00,1110.25,1109.25,1110.00,4,4
04/17/2001,03:29,1110.00,1110.00,1110.00,1110.00,0,0
04/17/2001,03:30,1110.00,1110.00,1110.00,1110.00,0,0
04/17/2001,03:31,1110.00,1110.25,1110.00,1110.25,2,2
04/17/2001,03:32,1109.75,1110.25,1109.75,1110.25,1,1
04/17/2001,03:33,1110.00,1110.00,1109.50,1109.50,1,1
04/17/2001,03:34,1109.00,1109.75,1108.50,1109.75,10,10
04/17/2001,03:35,1109.50,1109.50,1108.50,1108.50,2,2
04/17/2001,03:36,1108.50,1109.00,1108.50,1109.00,4,4
04/17/2001,03:37,1109.00,1109.00,1109.00,1109.00,0,0
04/17/2001,03:38,1109.00,1109.00,1109.00,1109.00,0,0
04/17/2001,03:39,1108.75,1109.25,1108.75,1109.00,2,2
04/17/2001,03:40,1108.75,1108.75,1108.50,1108.50,1,1
04/17/2001,03:41,1108.75,1108.75,1108.00,1108.00,2,2
04/17/2001,03:42,1108.00,1108.00,1108.00,1108.00,0,0
04/17/2001,03:43,1108.25,1108.25,1107.75,1108.00,2,2
04/17/2001,03:44,1108.00,1108.00,1108.00,1108.00,0,0
04/17/2001,03:45,1108.25,1108.50,1108.25,1108.50,2,2
04/17/2001,03:46,1108.00,1108.25,1108.00,1108.00,1,1
04/17/2001,03:47,1108.25,1108.25,1108.25,1108.25,0,0
04/17/2001,03:48,1108.00,1108.25,1108.00,1108.25,1,1
04/17/2001,03:50,1108.00,1108.00,1108.00,1108.00,2,2
04/17/2001,03:52,1108.00,1108.00,1108.00,1108.00,0,0
04/17/2001,03:53,1108.00,1108.00,1108.00,1108.00,1,1
04/17/2001,03:54,1108.00,1108.00,1108.00,1108.00,0,0
04/17/2001,03:55,1107.75,1107.75,1107.50,1107.75,1,1
04/17/2001,03:57,1107.75,1107.75,1107.50,1107.50,3,3
04/17/2001,03:58,1107.50,1107.50,1107.00,1107.00,7,7
04/17/2001,03:59,1107.00,1107.00,1106.75,1106.75,2,2
04/17/2001,04:00,1106.50,1106.50,1106.00,1106.25,5,5
04/17/2001,04:01,1106.00,1106.50,1106.00,1106.50,5,5
04/17/2001,04:02,1106.75,1107.00,1106.75,1107.00,5,5
04/17/2001,04:03,1107.25,1107.25,1106.75,1106.75,2,2
04/17/2001,04:04,1106.75,1106.75,1106.75,1106.75,1,1
04/17/2001,04:05,1106.50,1106.50,1106.00,1106.00,4,4
04/17/2001,04:06,1106.00,1106.75,1106.00,1106.25,4,4
04/17/2001,04:07,1106.50,1107.00,1106.50,1106.75,3,3
04/17/2001,04:08,1107.50,1107.50,1107.00,1107.50,5,5
04/17/2001,04:09,1107.75,1107.75,1107.25,1107.75,3,3
04/17/2001,04:10,1107.25,1107.75,1107.25,1107.75,2,2
04/17/2001,04:11,1107.25,1107.75,1107.25,1107.50,4,4
04/17/2001,04:12,1107.50,1107.50,1107.25,1107.25,1,1
04/17/2001,04:13,1107.00,1107.00,1107.00,1107.00,0,0
04/17/2001,04:18,1107.00,1107.25,1107.00,1107.25,1,1
04/17/2001,04:21,1107.00,1107.00,1106.50,1106.75,4,4
04/17/2001,04:22,1106.50,1106.50,1106.25,1106.25,2,2
04/17/2001,04:23,1106.00,1106.00,1105.50,1105.75,5,5
04/17/2001,04:24,1105.75,1105.75,1105.50,1105.75,3,3
04/17/2001,04:25,1105.50,1106.00,1105.50,1106.00,2,2
04/17/2001,04:26,1105.75,1105.75,1105.50,1105.50,1,1
04/17/2001,04:27,1105.50,1105.50,1105.50,1105.50,1,1
04/17/2001,04:28,1105.25,1105.50,1105.00,1105.00,4,4
04/17/2001,04:29,1104.50,1104.50,1104.25,1104.25,2,2
04/17/2001,04:30,1104.25,1105.00,1104.25,1105.00,3,3
04/17/2001,04:31,1104.50,1105.00,1104.25,1104.25,2,2
04/17/2001,04:32,1104.50,1105.00,1104.25,1104.50,3,3
04/17/2001,04:33,1104.50,1104.50,1104.25,1104.50,1,1
04/17/2001,04:34,1104.00,1104.50,1104.00,1104.50,1,1
04/17/2001,04:35,1104.75,1106.00,1104.75,1105.75,5,5
04/17/2001,04:36,1105.50,1106.00,1105.25,1106.00,5,5
04/17/2001,04:37,1106.25,1106.25,1106.00,1106.00,1,1
04/17/2001,04:38,1106.25,1106.25,1105.75,1105.75,2,2
04/17/2001,04:40,1105.50,1106.00,1105.50,1106.00,1,1
04/17/2001,04:41,1106.00,1106.00,1106.00,1106.00,1,1
04/17/2001,04:42,1106.00,1106.00,1105.75,1105.75,2,2
04/17/2001,04:43,1106.00,1106.00,1106.00,1106.00,1,1
04/17/2001,04:46,1106.25,1106.25,1106.25,1106.25,0,0
04/17/2001,04:47,1106.25,1106.25,1106.00,1106.00,2,2
04/17/2001,04:48,1106.00,1106.50,1105.75,1105.75,3,3
04/17/2001,04:49,1106.00,1106.00,1105.75,1105.75,1,1
04/17/2001,04:50,1106.00,1106.00,1105.75,1105.75,1,1
04/17/2001,04:51,1105.50,1105.50,1105.25,1105.50,3,3
04/17/2001,04:52,1105.25,1105.25,1105.00,1105.00,1,1
04/17/2001,04:53,1105.00,1105.25,1104.75,1105.00,3,3
04/17/2001,04:54,1105.25,1105.25,1105.00,1105.00,1,1
04/17/2001,04:55,1105.25,1105.50,1105.25,1105.50,2,2
04/17/2001,04:56,1105.25,1105.25,1104.75,1104.75,2,2
04/17/2001,04:57,1104.50,1104.50,1104.50,1104.50,3,3
04/17/2001,04:58,1104.50,1105.00,1104.25,1105.00,4,4
04/17/2001,04:59,1105.25,1105.25,1105.25,1105.25,0,0
04/17/2001,05:00,1105.50,1106.00,1105.50,1106.00,2,2
04/17/2001,05:01,1106.00,1106.00,1105.50,1105.50,2,2
04/17/2001,05:02,1105.25,1105.50,1105.00,1105.00,4,4
04/17/2001,05:03,1105.25,1105.25,1105.00,1105.00,1,1
04/17/2001,05:04,1105.00,1105.00,1104.50,1104.50,2,2
04/17/2001,05:05,1105.00,1105.00,1105.00,1105.00,0,0
04/17/2001,05:06,1105.00,1105.00,1105.00,1105.00,0,0
04/17/2001,05:07,1104.50,1105.00,1104.50,1105.00,1,1
04/17/2001,05:08,1104.50,1104.50,1104.25,1104.50,2,2
04/17/2001,05:09,1104.50,1104.50,1104.50,1104.50,1,1
04/17/2001,05:10,1104.75,1105.00,1104.50,1105.00,5,5
04/17/2001,05:11,1104.75,1105.25,1104.50,1104.50,4,4
04/17/2001,05:12,1104.25,1104.75,1104.25,1104.75,1,1
04/17/2001,05:13,1104.25,1105.00,1104.25,1104.75,3,3
04/17/2001,05:14,1105.00,1105.50,1104.75,1105.50,2,2
04/17/2001,05:15,1105.50,1106.00,1105.50,1106.00,1,1
04/17/2001,05:16,1106.00,1106.00,1106.00,1106.00,1,1
04/17/2001,05:17,1106.00,1106.50,1106.00,1106.00,1,1
04/17/2001,05:18,1106.50,1106.75,1106.50,1106.75,2,2
04/17/2001,05:19,1106.50,1106.50,1106.50,1106.50,0,0
04/17/2001,05:20,1106.25,1106.75,1106.25,1106.75,2,2
04/17/2001,05:21,1106.75,1106.75,1106.50,1106.75,2,2
04/17/2001,05:22,1107.00,1107.50,1107.00,1107.50,2,2
04/17/2001,05:23,1107.25,1107.25,1106.50,1106.50,2,2
04/17/2001,05:24,1107.25,1107.50,1106.50,1106.75,8,8
04/17/2001,05:25,1107.00,1107.00,1107.00,1107.00,1,1
04/17/2001,05:26,1107.00,1107.25,1106.75,1106.75,3,3
04/17/2001,05:27,1106.75,1106.75,1106.75,1106.75,0,0
04/17/2001,05:28,1106.75,1106.75,1106.50,1106.75,2,2
04/17/2001,05:29,1106.50,1106.75,1106.25,1106.25,2,2
04/17/2001,05:30,1106.25,1106.75,1106.25,1106.50,2,2
04/17/2001,05:31,1106.75,1107.00,1106.50,1106.50,2,2
04/17/2001,05:32,1106.50,1106.50,1106.50,1106.50,1,1
04/17/2001,05:34,1106.25,1106.25,1106.25,1106.25,1,1
04/17/2001,05:35,1106.50,1107.00,1106.50,1107.00,3,3
04/17/2001,05:36,1107.25,1107.75,1107.25,1107.75,3,3
04/17/2001,05:38,1107.75,1108.00,1107.75,1108.00,2,2
04/17/2001,05:39,1107.50,1107.50,1106.25,1106.50,9,9
04/17/2001,05:40,1106.50,1106.75,1106.50,1106.50,2,2
04/17/2001,05:41,1106.75,1107.00,1106.25,1106.75,4,4
04/17/2001,05:42,1107.00,1107.25,1107.00,1107.25,1,1
04/17/2001,05:43,1107.25,1107.25,1107.00,1107.00,3,3
04/17/2001,05:44,1107.00,1107.25,1107.00,1107.25,2,2
04/17/2001,05:45,1107.25,1107.25,1106.75,1106.75,1,1
04/17/2001,05:46,1107.00,1107.00,1107.00,1107.00,1,1
04/17/2001,05:47,1107.00,1107.00,1107.00,1107.00,0,0
04/17/2001,05:48,1106.75,1107.25,1106.75,1106.75,4,4
04/17/2001,05:49,1106.50,1106.75,1106.25,1106.75,2,2
04/17/2001,05:50,1106.75,1106.75,1106.50,1106.50,2,2
04/17/2001,05:51,1107.00,1107.50,1107.00,1107.50,1,1
04/17/2001,05:52,1107.00,1107.00,1107.00,1107.00,3,3
04/17/2001,05:54,1106.75,1106.75,1106.50,1106.50,1,1
04/17/2001,05:55,1106.25,1106.50,1106.25,1106.50,1,1
04/17/2001,05:56,1106.25,1106.50,1106.00,1106.00,2,2
04/17/2001,05:57,1106.00,1106.00,1106.00,1106.00,1,1
04/17/2001,05:58,1106.00,1106.25,1106.00,1106.00,2,2
04/17/2001,05:59,1105.75,1106.00,1105.75,1106.00,4,4
04/17/2001,06:00,1106.25,1106.50,1106.25,1106.50,1,1
04/17/2001,06:01,1106.50,1106.50,1106.25,1106.50,1,1
04/17/2001,06:02,1106.25,1106.25,1106.25,1106.25,0,0
04/17/2001,06:03,1106.25,1106.25,1106.25,1106.25,0,0
04/17/2001,06:04,1106.00,1106.50,1106.00,1106.50,3,3
04/17/2001,06:05,1106.50,1106.50,1106.25,1106.25,1,1
04/17/2001,06:06,1106.00,1106.75,1106.00,1106.25,2,2
04/17/2001,06:07,1106.50,1106.50,1106.50,1106.50,0,0
04/17/2001,06:08,1106.75,1106.75,1106.75,1106.75,1,1
04/17/2001,06:09,1106.50,1106.50,1106.25,1106.25,2,2
04/17/2001,06:10,1106.50,1106.50,1106.25,1106.25,1,1
04/17/2001,06:11,1106.00,1106.00,1106.00,1106.00,0,0
04/17/2001,06:12,1106.25,1106.25,1106.25,1106.25,1,1
04/17/2001,06:13,1106.00,1106.00,1106.00,1106.00,0,0
04/17/2001,06:14,1106.00,1106.75,1106.00,1106.75,3,3
04/17/2001,06:15,1107.00,1108.00,1107.00,1107.75,3,3
04/17/2001,06:16,1107.75,1107.75,1107.50,1107.50,2,2
04/17/2001,06:17,1107.25,1107.50,1107.25,1107.50,1,1
04/17/2001,06:18,1107.75,1108.25,1107.75,1108.25,2,2
04/17/2001,06:19,1108.25,1108.50,1108.00,1108.50,6,6
04/17/2001,06:20,1108.50,1108.50,1108.25,1108.25,2,2
04/17/2001,06:21,1108.50,1109.50,1108.50,1109.25,7,7
04/17/2001,06:22,1109.50,1110.25,1109.50,1110.00,9,9
04/17/2001,06:23,1110.00,1110.00,1109.75,1109.75,1,1
04/17/2001,06:24,1109.75,1110.25,1109.75,1110.00,2,2
04/17/2001,06:25,1110.00,1110.00,1109.50,1109.50,2,2
04/17/2001,06:26,1109.50,1109.50,1109.00,1109.00,1,1
04/17/2001,06:27,1109.00,1109.25,1108.75,1109.00,3,3
04/17/2001,06:28,1108.75,1109.00,1108.50,1108.75,4,4
04/17/2001,06:29,1108.75,1108.75,1107.75,1108.25,4,4
04/17/2001,06:30,1107.50,1107.75,1107.50,1107.75,1,1
04/17/2001,06:31,1108.00,1108.25,1108.00,1108.25,2,2
04/17/2001,06:32,1108.25,1108.25,1108.00,1108.00,1,1
04/17/2001,06:33,1108.00,1108.00,1108.00,1108.00,1,1
04/17/2001,06:34,1108.00,1108.00,1107.25,1107.50,7,7
04/17/2001,06:35,1107.75,1108.25,1107.75,1108.25,2,2
04/17/2001,06:36,1108.25,1108.25,1108.25,1108.25,0,0
04/17/2001,06:38,1108.00,1108.00,1107.75,1108.00,3,3
04/17/2001,06:39,1107.75,1108.25,1107.50,1108.25,5,5
04/17/2001,06:40,1108.00,1108.25,1107.75,1108.25,2,2
04/17/2001,06:41,1108.25,1108.50,1108.25,1108.50,1,1
04/17/2001,06:42,1109.00,1109.25,1109.00,1109.25,5,5
04/17/2001,06:43,1109.00,1109.25,1108.75,1108.75,3,3
04/17/2001,06:44,1109.00,1109.00,1108.50,1109.00,2,2
04/17/2001,06:45,1108.75,1108.75,1108.75,1108.75,0,0
04/17/2001,06:46,1108.75,1109.00,1108.75,1109.00,1,1
04/17/2001,06:47,1108.75,1108.75,1108.50,1108.50,1,1
04/17/2001,06:48,1108.50,1108.50,1108.50,1108.50,1,1
04/17/2001,06:49,1108.50,1108.50,1108.50,1108.50,1,1
04/17/2001,06:50,1108.00,1108.50,1108.00,1108.50,1,1
04/17/2001,06:51,1108.00,1108.50,1108.00,1108.50,3,3
04/17/2001,06:52,1108.50,1108.75,1108.00,1108.25,4,4
04/17/2001,06:53,1108.50,1108.50,1108.25,1108.25,1,1
04/17/2001,06:54,1108.00,1108.00,1107.75,1107.75,2,2
04/17/2001,06:55,1108.00,1108.00,1107.75,1107.75,1,1
04/17/2001,06:56,1107.75,1107.75,1107.75,1107.75,0,0
04/17/2001,06:57,1107.50,1107.50,1107.50,1107.50,0,0
04/17/2001,06:58,1107.75,1108.00,1107.50,1108.00,3,3
04/17/2001,06:59,1107.75,1108.00,1107.75,1108.00,4,4
04/17/2001,07:00,1107.75,1108.25,1107.75,1108.25,8,8
04/17/2001,07:01,1108.50,1108.50,1108.25,1108.25,4,4
04/17/2001,07:02,1108.25,1108.50,1108.00,1108.25,4,4
04/17/2001,07:03,1108.50,1109.00,1108.50,1108.75,3,3
04/17/2001,07:04,1109.00,1109.00,1108.50,1108.75,2,2
04/17/2001,07:05,1108.75,1109.00,1108.75,1109.00,3,3
04/17/2001,07:06,1109.00,1109.25,1108.75,1109.25,3,3
04/17/2001,07:07,1109.00,1109.25,1109.00,1109.00,6,6
04/17/2001,07:08,1109.00,1110.00,1109.00,1110.00,7,7
04/17/2001,07:09,1109.75,1110.00,1109.50,1109.50,5,5
04/17/2001,07:10,1109.25,1109.50,1109.00,1109.50,3,3
04/17/2001,07:11,1109.25,1109.25,1109.00,1109.00,3,3
04/17/2001,07:12,1109.00,1109.25,1109.00,1109.25,1,1
04/17/2001,07:13,1109.25,1109.75,1109.25,1109.75,5,5
04/17/2001,07:14,1109.75,1109.75,1109.50,1109.50,2,2
04/17/2001,07:15,1109.75,1110.00,1109.75,1110.00,5,5
04/17/2001,07:16,1109.75,1110.25,1109.75,1110.00,5,5
04/17/2001,07:17,1110.00,1110.25,1109.75,1110.25,5,5
04/17/2001,07:18,1110.25,1110.50,1110.25,1110.50,1,1
04/17/2001,07:19,1110.50,1110.50,1110.25,1110.25,4,4
04/17/2001,07:20,1110.25,1110.75,1110.25,1110.75,7,7
04/17/2001,07:21,1111.00,1111.25,1110.50,1111.00,11,11
04/17/2001,07:22,1111.00,1111.00,1110.50,1110.50,7,7
04/17/2001,07:23,1110.50,1110.75,1110.50,1110.50,6,6
04/17/2001,07:24,1110.50,1110.50,1110.25,1110.25,4,4
04/17/2001,07:26,1110.50,1110.50,1110.25,1110.25,4,4
04/17/2001,07:27,1110.00,1110.50,1110.00,1110.50,8,8
04/17/2001,07:28,1110.25,1110.50,1110.00,1110.50,4,4
04/17/2001,07:29,1110.25,1110.50,1110.00,1110.25,9,9
04/17/2001,07:30,1110.00,1110.50,1110.00,1110.00,3,3
04/17/2001,07:31,1110.25,1110.25,1110.00,1110.00,5,5
04/17/2001,07:32,1109.75,1110.00,1108.50,1109.75,10,10
04/17/2001,07:33,1109.75,1111.25,1109.75,1111.00,13,13
04/17/2001,07:34,1111.25,1111.50,1110.25,1110.75,19,19
04/17/2001,07:35,1110.50,1110.75,1110.00,1110.75,9,9
04/17/2001,07:36,1110.75,1111.25,1110.75,1111.00,7,7
04/17/2001,07:37,1111.25,1111.25,1109.50,1110.00,15,15
04/17/2001,07:38,1109.75,1111.00,1109.75,1111.00,10,10
04/17/2001,07:39,1110.75,1111.25,1110.50,1111.00,10,10
04/17/2001,07:40,1111.00,1111.25,1110.50,1111.25,6,6
04/17/2001,07:41,1110.75,1112.50,1110.75,1112.50,13,13
04/17/2001,07:42,1111.50,1112.50,1111.25,1111.75,17,17
04/17/2001,07:43,1111.75,1112.50,1111.75,1112.25,13,13
04/17/2001,07:44,1112.50,1113.25,1112.00,1113.25,16,16
04/17/2001,07:45,1113.00,1113.25,1113.00,1113.25,12,12
04/17/2001,07:46,1113.25,1113.50,1112.75,1113.50,15,15
04/17/2001,07:47,1113.25,1114.00,1112.75,1112.75,16,16
04/17/2001,07:48,1113.00,1113.00,1112.25,1112.75,10,10
04/17/2001,07:49,1112.50,1112.50,1111.75,1111.75,8,8
04/17/2001,07:50,1112.00,1112.00,1111.75,1112.00,8,8
04/17/2001,07:51,1111.75,1112.00,1111.25,1111.50,14,14
04/17/2001,07:52,1111.50,1111.75,1111.25,1111.50,4,4
04/17/2001,07:53,1111.75,1112.00,1111.75,1111.75,5,5
04/17/2001,07:54,1111.75,1112.50,1111.75,1112.50,7,7
04/17/2001,07:55,1112.50,1112.75,1112.00,1112.25,5,5
04/17/2001,07:56,1112.25,1112.25,1112.00,1112.25,2,2
04/17/2001,07:57,1112.00,1112.50,1111.75,1112.00,13,13
04/17/2001,07:58,1112.25,1112.50,1112.00,1112.50,6,6
04/17/2001,07:59,1112.50,1113.00,1112.50,1113.00,8,8
04/17/2001,08:00,1112.75,1113.50,1112.75,1113.50,8,8
04/17/2001,08:01,1113.50,1114.00,1113.50,1113.50,10,10
04/17/2001,08:02,1113.50,1113.75,1113.25,1113.50,7,7
04/17/2001,08:03,1113.25,1114.50,1113.00,1114.50,12,12
04/17/2001,08:04,1114.50,1114.75,1113.75,1114.25,14,14
04/17/2001,08:05,1114.50,1114.50,1114.25,1114.50,6,6
04/17/2001,08:06,1114.50,1115.50,1114.25,1115.50,19,19
04/17/2001,08:07,1115.50,1115.50,1114.50,1114.50,13,13
04/17/2001,08:08,1114.50,1114.50,1113.75,1113.75,12,12
04/17/2001,08:09,1113.75,1114.50,1113.75,1114.25,9,9
04/17/2001,08:10,1114.00,1114.50,1113.50,1114.50,9,9
04/17/2001,08:11,1114.50,1114.50,1113.75,1113.75,8,8
04/17/2001,08:12,1114.25,1114.25,1113.75,1113.75,6,6
04/17/2001,08:13,1113.75,1113.75,1113.25,1113.50,8,8
04/17/2001,08:14,1113.50,1113.50,1113.00,1113.00,3,3
04/17/2001,08:15,1113.25,1113.75,1113.25,1113.50,3,3
04/17/2001,08:16,1113.50,1114.25,1113.50,1114.25,5,5
04/17/2001,08:17,1114.25,1115.50,1114.00,1115.25,20,20
04/17/2001,08:18,1115.25,1115.75,1114.50,1115.75,13,13
04/17/2001,08:19,1115.50,1116.00,1115.50,1116.00,12,12
04/17/2001,08:20,1116.25,1116.50,1115.75,1115.75,9,9
04/17/2001,08:21,1115.75,1116.00,1115.50,1115.75,3,3
04/17/2001,08:22,1115.50,1115.50,1115.25,1115.25,5,5
04/17/2001,08:23,1115.25,1115.25,1114.50,1114.50,9,9
04/17/2001,08:24,1114.50,1115.00,1114.50,1114.75,5,5
04/17/2001,08:25,1114.75,1115.00,1114.75,1114.75,4,4
04/17/2001,08:26,1115.00,1115.25,1114.75,1114.75,3,3
04/17/2001,08:27,1115.00,1115.25,1115.00,1115.00,2,2
04/17/2001,08:28,1114.75,1115.00,1114.50,1114.50,5,5
04/17/2001,08:29,1114.75,1114.75,1114.00,1114.00,13,13
04/17/2001,08:30,1114.00,1114.25,1114.00,1114.00,5,5
04/17/2001,08:31,1113.75,1114.75,1113.50,1114.50,19,19
04/17/2001,08:32,1114.50,1115.00,1113.00,1114.50,74,74
04/17/2001,08:33,1114.00,1115.00,1113.50,1113.50,54,54
04/17/2001,08:34,1113.75,1114.25,1112.75,1113.00,83,83
04/17/2001,08:35,1112.75,1113.00,1111.50,1112.50,92,92
04/17/2001,08:36,1112.50,1113.00,1112.00,1112.50,89,89
04/17/2001,08:37,1112.50,1112.50,1111.25,1112.00,87,87
04/17/2001,08:38,1112.25,1114.75,1112.00,1114.75,103,103
04/17/2001,08:39,1114.75,1115.50,1114.00,1114.00,117,117
04/17/2001,08:40,1114.25,1116.25,1114.00,1115.75,91,91
04/17/2001,08:41,1115.75,1116.25,1115.25,1115.50,70,70
04/17/2001,08:42,1115.50,1116.75,1115.50,1116.25,83,83
04/17/2001,08:43,1116.25,1117.25,1116.00,1117.00,91,91
04/17/2001,08:44,1117.00,1117.25,1115.75,1117.25,103,103
04/17/2001,08:45,1117.00,1117.00,1115.50,1117.00,80,80
04/17/2001,08:46,1117.00,1118.50,1116.75,1118.00,127,127
04/17/2001,08:47,1118.00,1120.50,1117.75,1120.00,141,141
04/17/2001,08:48,1120.25,1120.50,1119.00,1119.50,116,116
04/17/2001,08:49,1119.00,1121.00,1118.50,1118.75,103,103
04/17/2001,08:50,1118.50,1119.00,1117.75,1118.75,97,97
04/17/2001,08:51,1118.50,1119.75,1118.00,1119.25,108,108
04/17/2001,08:52,1119.00,1119.00,1117.75,1118.25,77,77
04/17/2001,08:53,1118.00,1119.00,1117.75,1118.50,64,64
04/17/2001,08:54,1118.25,1119.50,1117.75,1118.25,71,71
04/17/2001,08:55,1118.25,1119.25,1117.75,1119.25,59,59
04/17/2001,08:56,1119.25,1121.50,1119.25,1121.25,163,163
04/17/2001,08:57,1121.25,1122.75,1121.00,1122.50,125,125
04/17/2001,08:58,1122.50,1123.50,1121.75,1123.25,120,120
04/17/2001,08:59,1123.25,1123.50,1122.50,1122.75,77,77
04/17/2001,09:00,1123.00,1123.25,1121.25,1121.25,84,84
04/17/2001,09:01,1121.25,1122.00,1121.25,1121.50,62,62
04/17/2001,09:02,1121.75,1122.50,1121.00,1122.25,64,64
04/17/2001,09:03,1122.25,1122.50,1121.25,1122.00,67,67
04/17/2001,09:04,1122.25,1124.50,1122.25,1124.25,120,120
04/17/2001,09:05,1124.50,1126.75,1124.25,1126.00,177,177
04/17/2001,09:06,1126.25,1129.00,1126.00,1128.00,157,157
04/17/2001,09:07,1128.00,1128.00,1127.00,1127.25,107,107
04/17/2001,09:08,1127.25,1127.25,1126.75,1127.00,73,73
04/17/2001,09:09,1127.00,1128.75,1126.50,1128.25,87,87
04/17/2001,09:10,1128.50,1128.75,1127.50,1128.25,87,87
04/17/2001,09:11,1128.25,1128.50,1127.25,1127.25,71,71
04/17/2001,09:12,1127.50,1127.50,1126.50,1127.00,78,78
04/17/2001,09:13,1127.00,1127.00,1126.00,1126.50,69,69
04/17/2001,09:14,1126.25,1127.50,1126.25,1126.50,81,81
04/17/2001,09:15,1126.50,1127.75,1126.25,1126.50,56,56
04/17/2001,09:16,1126.50,1126.50,1125.75,1126.25,53,53
04/17/2001,09:17,1126.25,1127.25,1126.00,1127.25,70,70
04/17/2001,09:18,1127.00,1128.50,1126.75,1128.50,94,94
04/17/2001,09:19,1128.25,1130.00,1128.00,1130.00,114,114
04/17/2001,09:20,1129.75,1133.25,1129.75,1132.50,220,220
04/17/2001,09:21,1132.75,1133.25,1131.50,1132.50,126,126
04/17/2001,09:22,1133.00,1133.00,1132.00,1132.25,90,90
04/17/2001,09:23,1132.25,1132.50,1131.25,1131.25,83,83
04/17/2001,09:24,1131.25,1132.00,1131.25,1132.00,61,61
04/17/2001,09:25,1131.75,1134.00,1131.50,1134.00,97,97
04/17/2001,09:26,1134.00,1136.25,1133.50,1136.00,150,150
04/17/2001,09:27,1136.00,1136.50,1134.75,1136.50,136,136
04/17/2001,09:28,1136.25,1137.75,1135.75,1136.75,120,120
04/17/2001,09:29,1136.75,1137.50,1136.00,1136.50,102,102
04/17/2001,09:30,1136.25,1136.75,1135.25,1135.50,106,106
04/17/2001,09:31,1135.75,1136.25,1135.25,1136.00,70,70
04/17/2001,09:32,1136.00,1136.25,1135.25,1136.00,48,48
04/17/2001,09:33,1136.00,1136.00,1134.00,1134.25,73,73
04/17/2001,09:34,1134.50,1135.00,1134.25,1135.00,47,47
04/17/2001,09:35,1135.00,1135.25,1134.25,1135.00,49,49
04/17/2001,09:36,1135.00,1135.25,1134.25,1134.50,44,44
04/17/2001,09:37,1134.25,1134.50,1133.50,1133.75,61,61
04/17/2001,09:38,1133.75,1134.00,1133.00,1134.00,70,70
04/17/2001,09:39,1134.00,1135.25,1134.00,1135.00,70,70
04/17/2001,09:40,1135.00,1136.50,1135.00,1136.00,81,81
04/17/2001,09:41,1136.25,1136.50,1134.75,1135.00,85,85
04/17/2001,09:42,1135.00,1136.00,1134.50,1136.00,60,60
04/17/2001,09:43,1135.75,1136.00,1135.25,1135.25,56,56
04/17/2001,09:44,1135.25,1135.25,1134.25,1134.50,66,66
04/17/2001,09:45,1134.50,1135.25,1134.25,1134.75,51,51
04/17/2001,09:46,1134.75,1135.00,1134.25,1134.75,49,49
04/17/2001,09:47,1134.25,1134.75,1133.75,1134.00,52,52
04/17/2001,09:48,1134.00,1135.75,1134.00,1135.75,60,60
04/17/2001,09:49,1135.75,1136.00,1134.25,1134.25,60,60
04/17/2001,09:50,1134.50,1134.50,1133.75,1134.25,34,34
04/17/2001,09:51,1134.50,1135.25,1134.25,1134.75,45,45
04/17/2001,09:52,1135.00,1135.00,1133.50,1133.50,52,52
04/17/2001,09:53,1133.50,1134.25,1133.00,1133.25,59,59
04/17/2001,09:54,1133.25,1133.50,1132.50,1132.50,63,63
04/17/2001,09:55,1132.50,1133.00,1132.25,1132.25,53,53
04/17/2001,09:56,1132.00,1132.25,1131.75,1132.25,62,62
04/17/2001,09:57,1132.50,1132.75,1132.00,1132.75,54,54
04/17/2001,09:58,1132.75,1132.75,1131.50,1132.00,56,56
04/17/2001,09:59,1132.00,1132.25,1131.50,1131.75,36,36
04/17/2001,10:00,1131.75,1133.25,1131.50,1133.00,72,72
04/17/2001,10:01,1133.25,1133.25,1132.50,1133.00,58,58
04/17/2001,10:02,1133.00,1133.25,1131.50,1132.00,72,72
04/17/2001,10:03,1131.75,1132.75,1131.50,1132.75,39,39
04/17/2001,10:04,1132.75,1132.75,1131.25,1131.25,56,56
04/17/2001,10:05,1131.25,1131.25,1130.25,1130.75,89,89
04/17/2001,10:06,1130.50,1130.75,1130.25,1130.25,51,51
04/17/2001,10:07,1130.25,1131.25,1130.00,1131.00,51,51
04/17/2001,10:08,1131.00,1131.25,1130.50,1130.75,46,46
04/17/2001,10:09,1130.75,1131.75,1130.75,1130.75,45,45
04/17/2001,10:10,1131.00,1131.50,1130.50,1131.50,39,39
04/17/2001,10:11,1131.50,1132.00,1131.25,1131.50,47,47
04/17/2001,10:12,1131.75,1131.75,1130.75,1131.00,33,33
04/17/2001,10:13,1130.75,1131.25,1130.50,1130.75,40,40
04/17/2001,10:14,1130.75,1130.75,1129.75,1129.75,47,47
04/17/2001,10:15,1129.75,1130.00,1129.50,1129.75,40,40
04/17/2001,10:16,1129.75,1130.75,1129.75,1130.50,45,45
04/17/2001,10:17,1130.50,1131.50,1130.50,1131.50,47,47
04/17/2001,10:18,1131.50,1131.75,1131.00,1131.50,30,30
04/17/2001,10:19,1131.50,1131.50,1130.25,1131.25,31,31
04/17/2001,10:20,1131.25,1131.25,1130.50,1130.75,25,25
04/17/2001,10:21,1131.00,1132.00,1131.00,1132.00,50,50
04/17/2001,10:22,1132.00,1132.50,1131.75,1132.25,63,63
04/17/2001,10:23,1132.25,1132.75,1131.50,1131.75,63,63
04/17/2001,10:24,1132.00,1132.00,1131.50,1132.00,22,22
04/17/2001,10:25,1132.00,1132.25,1131.25,1131.25,33,33
04/17/2001,10:26,1131.50,1131.50,1130.50,1130.50,45,45
04/17/2001,10:27,1130.75,1130.75,1129.75,1129.75,54,54
04/17/2001,10:28,1130.00,1131.00,1129.75,1130.25,30,30
04/17/2001,10:29,1130.50,1130.75,1130.00,1130.00,21,21
04/17/2001,10:30,1130.00,1130.25,1129.00,1129.00,89,89
04/17/2001,10:31,1129.00,1129.25,1127.75,1128.25,96,96
04/17/2001,10:32,1128.25,1128.75,1127.75,1128.75,47,47
04/17/2001,10:33,1128.50,1129.25,1128.25,1128.25,36,36
04/17/2001,10:34,1128.25,1129.00,1128.00,1128.00,48,48
04/17/2001,10:35,1128.00,1129.00,1127.50,1129.00,59,59
04/17/2001,10:36,1129.00,1129.75,1128.50,1129.75,43,43
04/17/2001,10:37,1129.75,1130.25,1129.50,1130.25,53,53
04/17/2001,10:38,1130.00,1130.25,1129.25,1129.25,35,35
04/17/2001,10:39,1129.25,1129.25,1128.25,1128.25,43,43
04/17/2001,10:40,1128.25,1128.50,1127.00,1127.50,70,70
04/17/2001,10:41,1127.25,1127.75,1127.00,1127.50,37,37
04/17/2001,10:42,1127.25,1128.00,1126.75,1128.00,45,45
04/17/2001,10:43,1128.00,1129.00,1128.00,1128.75,45,45
04/17/2001,10:44,1128.50,1129.00,1128.50,1129.00,18,18
04/17/2001,10:45,1128.75,1129.25,1127.75,1128.25,40,40
04/17/2001,10:46,1128.00,1128.50,1127.75,1128.50,32,32
04/17/2001,10:47,1128.50,1128.75,1127.75,1128.25,29,29
04/17/2001,10:48,1128.25,1129.00,1128.25,1128.75,30,30
04/17/2001,10:49,1128.75,1129.50,1128.25,1129.50,25,25
04/17/2001,10:50,1129.50,1129.75,1129.00,1129.75,45,45
04/17/2001,10:51,1129.75,1130.00,1129.75,1130.00,51,51
04/17/2001,10:52,1129.75,1130.50,1129.75,1130.25,50,50
04/17/2001,10:53,1130.50,1130.75,1130.00,1130.00,37,37
04/17/2001,10:54,1130.00,1130.50,1130.00,1130.25,28,28
04/17/2001,10:55,1130.00,1130.25,1129.50,1129.50,35,35
04/17/2001,10:56,1129.50,1130.00,1129.25,1129.50,26,26
04/17/2001,10:57,1129.50,1129.75,1129.00,1129.00,28,28
04/17/2001,10:58,1129.00,1129.00,1128.50,1128.50,56,56
04/17/2001,10:59,1128.50,1128.50,1127.75,1128.00,47,47
04/17/2001,11:00,1127.75,1128.00,1127.00,1127.25,34,34
04/17/2001,11:01,1127.00,1127.75,1127.00,1127.75,28,28
04/17/2001,11:02,1127.50,1128.75,1127.50,1128.25,38,38
04/17/2001,11:03,1128.25,1128.25,1126.75,1126.75,48,48
04/17/2001,11:04,1126.75,1126.75,1125.75,1126.00,96,96
04/17/2001,11:05,1126.00,1126.25,1125.25,1125.50,49,49
04/17/2001,11:06,1125.25,1126.00,1125.00,1126.00,49,49
04/17/2001,11:07,1126.25,1126.25,1125.50,1126.00,36,36
04/17/2001,11:08,1126.25,1126.75,1125.75,1125.75,35,35
04/17/2001,11:09,1126.00,1126.00,1125.25,1125.25,28,28
04/17/2001,11:10,1125.25,1125.50,1124.75,1125.00,45,45
04/17/2001,11:11,1125.00,1125.50,1124.75,1125.50,29,29
04/17/2001,11:12,1125.50,1126.00,1125.25,1126.00,26,26
04/17/2001,11:13,1126.00,1126.50,1125.75,1126.00,31,31
04/17/2001,11:14,1125.75,1126.25,1125.50,1125.75,25,25
04/17/2001,11:15,1125.75,1126.00,1125.25,1125.50,30,30
04/17/2001,11:16,1125.50,1126.50,1125.50,1126.50,36,36
04/17/2001,11:17,1126.50,1127.25,1126.25,1127.00,48,48
04/17/2001,11:18,1127.00,1127.25,1126.50,1126.50,39,39
04/17/2001,11:19,1126.50,1126.50,1126.00,1126.00,22,22
04/17/2001,11:20,1126.25,1127.00,1125.50,1126.75,37,37
04/17/2001,11:21,1126.75,1127.25,1126.50,1127.25,40,40
04/17/2001,11:22,1127.25,1128.25,1127.25,1128.00,62,62
04/17/2001,11:23,1128.00,1128.00,1127.25,1127.50,28,28
04/17/2001,11:24,1127.50,1128.00,1127.25,1127.75,29,29
04/17/2001,11:25,1127.50,1128.25,1127.50,1128.00,35,35
04/17/2001,11:26,1128.25,1128.50,1127.75,1127.75,39,39
04/17/2001,11:27,1128.00,1128.75,1127.25,1127.25,45,45
04/17/2001,11:28,1127.25,1128.50,1127.25,1128.00,33,33
04/17/2001,11:29,1128.00,1128.50,1127.75,1128.25,21,21
04/17/2001,11:30,1128.50,1129.75,1128.50,1129.50,67,67
04/17/2001,11:31,1129.75,1130.75,1129.25,1130.50,76,76
04/17/2001,11:32,1130.25,1130.25,1129.00,1129.00,53,53
04/17/2001,11:33,1129.00,1129.50,1128.50,1129.00,39,39
04/17/2001,11:34,1129.00,1129.00,1128.25,1128.50,26,26
04/17/2001,11:35,1128.75,1128.75,1127.75,1128.00,29,29
04/17/2001,11:36,1128.00,1128.50,1127.50,1128.50,27,27
04/17/2001,11:37,1128.25,1129.50,1128.25,1129.25,37,37
04/17/2001,11:38,1129.25,1129.50,1128.75,1129.00,56,56
04/17/2001,11:39,1129.00,1129.25,1128.75,1129.25,24,24
04/17/2001,11:40,1129.25,1130.00,1129.25,1129.75,30,30
04/17/2001,11:41,1129.50,1129.75,1128.50,1128.75,30,30
04/17/2001,11:42,1129.00,1129.00,1127.50,1128.00,36,36
04/17/2001,11:43,1128.00,1128.00,1127.25,1127.50,44,44
04/17/2001,11:44,1127.50,1128.50,1127.50,1127.75,29,29
04/17/2001,11:45,1127.75,1129.00,1127.50,1128.75,44,44
04/17/2001,11:46,1128.75,1129.50,1128.75,1129.00,34,34
04/17/2001,11:47,1129.00,1129.00,1128.25,1128.50,20,20
04/17/2001,11:48,1128.75,1128.75,1127.75,1127.75,24,24
04/17/2001,11:49,1127.75,1128.50,1127.50,1128.00,26,26
04/17/2001,11:50,1128.00,1128.25,1127.25,1127.25,25,25
04/17/2001,11:51,1127.00,1127.50,1126.75,1127.25,46,46
04/17/2001,11:52,1127.50,1127.50,1126.75,1126.75,21,21
04/17/2001,11:53,1127.00,1127.75,1127.00,1127.50,22,22
04/17/2001,11:54,1127.50,1127.75,1126.75,1127.25,30,30
04/17/2001,11:55,1127.75,1128.50,1127.25,1128.25,40,40
04/17/2001,11:56,1128.25,1129.00,1128.00,1129.00,38,38
04/17/2001,11:57,1129.00,1129.75,1128.75,1129.75,41,41
04/17/2001,11:58,1129.50,1130.25,1129.50,1129.75,36,36
04/17/2001,11:59,1129.75,1129.75,1128.75,1128.75,32,32
04/17/2001,12:00,1128.75,1129.50,1128.75,1128.75,18,18
04/17/2001,12:01,1128.50,1128.50,1128.25,1128.50,13,13
04/17/2001,12:02,1128.50,1129.50,1128.50,1129.50,16,16
04/17/2001,12:03,1129.50,1130.25,1129.50,1130.00,34,34
04/17/2001,12:04,1129.75,1130.00,1129.00,1129.25,21,21
04/17/2001,12:05,1129.00,1130.25,1129.00,1129.75,27,27
04/17/2001,12:06,1129.50,1130.50,1129.50,1130.25,26,26
04/17/2001,12:07,1130.00,1131.50,1130.00,1131.50,75,75
04/17/2001,12:08,1131.25,1131.50,1130.50,1130.75,44,44
04/17/2001,12:09,1130.50,1130.75,1129.75,1129.75,33,33
04/17/2001,12:10,1129.75,1130.00,1129.00,1129.25,35,35
04/17/2001,12:11,1129.25,1130.25,1129.25,1129.75,29,29
04/17/2001,12:12,1129.75,1130.00,1128.75,1128.75,32,32
04/17/2001,12:13,1128.75,1129.00,1128.25,1128.25,47,47
04/17/2001,12:14,1128.25,1128.25,1127.50,1127.50,36,36
04/17/2001,12:15,1127.25,1127.50,1126.75,1127.50,58,58
04/17/2001,12:16,1127.25,1127.75,1126.75,1127.75,30,30
04/17/2001,12:17,1127.75,1128.25,1127.50,1128.00,28,28
04/17/2001,12:18,1128.00,1128.25,1126.50,1126.50,54,54
04/17/2001,12:19,1126.50,1126.50,1125.75,1126.00,72,72
04/17/2001,12:20,1126.00,1126.25,1125.00,1125.25,76,76
04/17/2001,12:21,1125.25,1126.25,1125.25,1126.25,32,32
04/17/2001,12:22,1126.25,1126.25,1125.00,1126.00,29,29
04/17/2001,12:23,1126.00,1126.25,1125.25,1126.25,31,31
04/17/2001,12:24,1126.00,1127.25,1126.00,1127.00,49,49
04/17/2001,12:25,1127.00,1127.25,1126.25,1126.25,32,32
04/17/2001,12:26,1126.50,1126.75,1125.75,1125.75,26,26
04/17/2001,12:27,1126.00,1126.00,1125.25,1125.25,47,47
04/17/2001,12:28,1125.25,1125.50,1123.50,1124.00,125,125
04/17/2001,12:29,1123.75,1124.75,1123.75,1124.25,52,52
04/17/2001,12:30,1124.25,1124.50,1123.50,1123.75,55,55
04/17/2001,12:31,1123.50,1124.75,1123.25,1124.75,56,56
04/17/2001,12:32,1124.75,1125.00,1124.25,1125.00,37,37
04/17/2001,12:33,1124.75,1125.00,1123.75,1124.25,34,34
04/17/2001,12:34,1124.25,1124.50,1123.50,1123.75,50,50
04/17/2001,12:35,1123.50,1124.75,1123.50,1124.50,51,51
04/17/2001,12:36,1124.75,1125.50,1124.75,1125.50,48,48
04/17/2001,12:37,1125.50,1125.75,1124.25,1124.25,42,42
04/17/2001,12:38,1124.50,1124.50,1123.75,1124.00,40,40
04/17/2001,12:39,1124.00,1124.25,1123.00,1124.00,50,50
04/17/2001,12:40,1124.00,1124.00,1123.00,1123.50,34,34
04/17/2001,12:41,1123.75,1125.00,1123.75,1125.00,50,50
04/17/2001,12:42,1125.00,1125.50,1125.00,1125.00,46,46
04/17/2001,12:43,1125.00,1125.25,1124.25,1124.75,36,36
04/17/2001,12:44,1124.75,1125.25,1124.00,1125.00,40,40
04/17/2001,12:45,1125.25,1125.50,1124.75,1125.25,27,27
04/17/2001,12:46,1125.25,1125.50,1124.75,1125.50,14,14
04/17/2001,12:47,1125.50,1125.75,1125.25,1125.75,35,35
04/17/2001,12:48,1125.50,1125.75,1124.75,1125.00,32,32
04/17/2001,12:49,1124.75,1125.25,1124.25,1124.50,24,24
04/17/2001,12:50,1124.25,1124.75,1124.00,1124.25,34,34
04/17/2001,12:51,1124.25,1124.25,1123.25,1123.50,58,58
04/17/2001,12:52,1123.75,1124.75,1123.50,1124.75,43,43
04/17/2001,12:53,1124.75,1126.25,1124.50,1126.00,64,64
04/17/2001,12:54,1126.25,1126.75,1125.75,1126.50,65,65
04/17/2001,12:55,1126.50,1126.75,1125.75,1126.00,43,43
04/17/2001,12:56,1125.75,1126.50,1125.75,1125.75,23,23
04/17/2001,12:57,1125.75,1127.25,1125.75,1126.75,47,47
04/17/2001,12:58,1126.75,1127.00,1126.00,1126.25,42,42
04/17/2001,12:59,1126.00,1126.00,1125.25,1125.25,47,47
04/17/2001,13:00,1125.00,1126.00,1125.00,1125.75,38,38
04/17/2001,13:01,1125.75,1126.75,1125.75,1126.50,39,39
04/17/2001,13:02,1126.25,1127.25,1126.00,1126.00,56,56
04/17/2001,13:03,1126.00,1126.00,1125.25,1125.50,47,47
04/17/2001,13:04,1125.25,1125.75,1125.25,1125.50,33,33
04/17/2001,13:05,1125.25,1125.50,1125.00,1125.00,41,41
04/17/2001,13:06,1125.00,1126.75,1125.00,1126.50,47,47
04/17/2001,13:07,1126.50,1126.75,1126.00,1126.25,27,27
04/17/2001,13:08,1126.25,1126.25,1125.25,1125.50,34,34
04/17/2001,13:09,1125.50,1126.25,1125.25,1126.25,27,27
04/17/2001,13:10,1126.25,1128.00,1126.00,1128.00,83,83
04/17/2001,13:11,1128.00,1128.25,1127.50,1128.00,61,61
04/17/2001,13:12,1128.00,1128.75,1128.00,1128.50,65,65
04/17/2001,13:13,1128.50,1128.50,1127.75,1127.75,37,37
04/17/2001,13:14,1127.75,1128.25,1127.50,1128.25,43,43
04/17/2001,13:15,1128.00,1128.75,1127.75,1128.75,25,25
04/17/2001,13:16,1128.50,1129.00,1127.75,1128.00,35,35
04/17/2001,13:17,1127.75,1128.00,1127.00,1127.00,38,38
04/17/2001,13:18,1127.25,1128.25,1127.00,1128.00,41,41
04/17/2001,13:19,1127.75,1128.25,1127.50,1128.00,25,25
04/17/2001,13:20,1128.25,1129.50,1128.25,1129.25,62,62
04/17/2001,13:21,1129.00,1129.25,1127.50,1127.75,53,53
04/17/2001,13:22,1127.75,1128.00,1125.25,1126.25,85,85
04/17/2001,13:23,1126.25,1126.50,1125.25,1125.25,66,66
04/17/2001,13:24,1125.25,1126.50,1125.25,1126.50,44,44
04/17/2001,13:25,1126.50,1126.75,1125.50,1126.25,47,47
04/17/2001,13:26,1126.25,1127.00,1126.25,1127.00,22,22
04/17/2001,13:27,1127.25,1127.25,1125.75,1126.00,38,38
04/17/2001,13:28,1126.00,1126.75,1125.75,1126.25,26,26
04/17/2001,13:29,1126.50,1127.00,1125.75,1126.00,19,19
04/17/2001,13:30,1126.00,1126.00,1125.25,1125.25,30,30
04/17/2001,13:31,1125.25,1125.75,1124.75,1125.25,52,52
04/17/2001,13:32,1125.00,1125.50,1124.00,1124.75,82,82
04/17/2001,13:33,1125.00,1125.25,1123.50,1124.50,68,68
04/17/2001,13:34,1124.50,1124.75,1123.75,1124.25,40,40
04/17/2001,13:35,1124.00,1124.25,1123.25,1123.50,64,64
04/17/2001,13:36,1123.75,1123.75,1122.50,1123.50,72,72
04/17/2001,13:37,1123.25,1123.25,1122.50,1122.75,54,54
04/17/2001,13:38,1123.00,1124.00,1122.75,1123.75,47,47
04/17/2001,13:39,1123.75,1124.25,1123.50,1123.75,44,44
04/17/2001,13:40,1123.75,1124.00,1122.75,1123.50,50,50
04/17/2001,13:41,1123.50,1124.25,1123.25,1124.25,37,37
04/17/2001,13:42,1124.25,1124.50,1123.25,1124.50,61,61
04/17/2001,13:43,1124.75,1125.25,1124.50,1124.50,50,50
04/17/2001,13:44,1124.50,1124.50,1123.75,1124.25,41,41
04/17/2001,13:45,1124.25,1124.75,1124.00,1124.50,32,32
04/17/2001,13:46,1124.50,1125.00,1123.75,1124.75,46,46
04/17/2001,13:47,1124.75,1125.00,1123.50,1123.75,48,48
04/17/2001,13:48,1123.75,1123.75,1122.75,1122.75,60,60
04/17/2001,13:49,1122.75,1123.00,1122.25,1122.50,72,72
04/17/2001,13:50,1122.75,1123.00,1122.00,1123.00,79,79
04/17/2001,13:51,1123.25,1123.25,1122.75,1123.25,39,39
04/17/2001,13:52,1123.25,1124.50,1123.25,1124.50,61,61
04/17/2001,13:53,1124.25,1124.25,1123.50,1123.75,31,31
04/17/2001,13:54,1123.50,1123.50,1122.50,1122.75,42,42
04/17/2001,13:55,1122.50,1122.50,1121.75,1122.00,62,62
04/17/2001,13:56,1122.00,1124.00,1122.00,1124.00,53,53
04/17/2001,13:57,1124.00,1124.00,1122.75,1123.75,56,56
04/17/2001,13:58,1123.75,1125.75,1123.75,1125.50,111,111
04/17/2001,13:59,1125.50,1126.75,1125.25,1126.00,98,98
04/17/2001,14:00,1126.00,1126.25,1125.00,1125.00,74,74
04/17/2001,14:01,1125.00,1125.75,1124.50,1125.75,51,51
04/17/2001,14:02,1125.75,1126.75,1125.50,1126.75,43,43
04/17/2001,14:03,1126.75,1127.50,1126.50,1126.75,95,95
04/17/2001,14:04,1126.75,1127.00,1126.00,1126.25,55,55
04/17/2001,14:05,1126.25,1127.00,1125.50,1127.00,43,43
04/17/2001,14:06,1127.00,1127.50,1126.50,1126.75,61,61
04/17/2001,14:07,1127.00,1127.25,1126.00,1126.00,58,58
04/17/2001,14:08,1126.00,1126.50,1125.50,1126.00,45,45
04/17/2001,14:09,1126.00,1126.75,1126.00,1126.25,43,43
04/17/2001,14:10,1126.00,1126.50,1125.00,1125.50,48,48
04/17/2001,14:11,1125.50,1125.75,1124.25,1124.75,61,61
04/17/2001,14:12,1124.50,1125.25,1124.25,1125.00,75,75
04/17/2001,14:13,1125.25,1126.75,1125.25,1126.50,67,67
04/17/2001,14:14,1126.50,1127.75,1126.00,1127.50,118,118
04/17/2001,14:15,1127.75,1128.25,1126.25,1126.75,89,89
04/17/2001,14:16,1126.75,1129.00,1126.75,1128.75,95,95
04/17/2001,14:17,1128.75,1129.75,1127.75,1129.00,88,88
04/17/2001,14:18,1129.25,1130.00,1129.00,1129.00,71,71
04/17/2001,14:19,1129.00,1129.75,1128.75,1129.50,78,78
04/17/2001,14:20,1129.50,1130.75,1129.25,1130.25,101,101
04/17/2001,14:21,1130.00,1131.00,1130.00,1130.75,83,83
04/17/2001,14:22,1130.50,1131.25,1129.75,1130.25,77,77
04/17/2001,14:23,1130.00,1131.00,1129.75,1129.75,63,63
04/17/2001,14:24,1129.75,1130.50,1129.75,1130.50,45,45
04/17/2001,14:25,1130.50,1131.50,1130.25,1131.00,73,73
04/17/2001,14:26,1131.00,1131.50,1129.75,1130.00,83,83
04/17/2001,14:27,1130.25,1130.50,1129.25,1129.75,68,68
04/17/2001,14:28,1130.00,1130.25,1129.00,1129.00,50,50
04/17/2001,14:29,1129.00,1129.75,1128.75,1129.50,55,55
04/17/2001,14:30,1129.50,1129.50,1128.75,1129.25,33,33
04/17/2001,14:31,1129.25,1129.75,1128.50,1128.75,37,37
04/17/2001,14:32,1128.50,1129.25,1128.50,1128.50,40,40
04/17/2001,14:33,1128.25,1130.00,1128.00,1130.00,72,72
04/17/2001,14:34,1130.00,1130.25,1129.25,1129.50,67,67
04/17/2001,14:35,1129.25,1129.75,1128.25,1128.75,61,61
04/17/2001,14:36,1128.75,1131.00,1128.50,1131.00,62,62
04/17/2001,14:37,1131.00,1131.50,1130.50,1130.75,85,85
04/17/2001,14:38,1130.75,1130.75,1130.00,1130.25,49,49
04/17/2001,14:39,1130.25,1130.75,1129.25,1130.50,57,57
04/17/2001,14:40,1130.25,1131.75,1130.25,1131.75,47,47
04/17/2001,14:41,1131.75,1132.75,1131.25,1132.75,106,106
04/17/2001,14:42,1132.50,1133.75,1132.25,1132.25,97,97
04/17/2001,14:43,1132.50,1133.75,1132.25,1133.25,68,68
04/17/2001,14:44,1133.25,1133.50,1132.25,1132.25,58,58
04/17/2001,14:45,1132.25,1133.00,1131.50,1131.75,75,75
04/17/2001,14:46,1131.75,1132.25,1131.25,1131.75,62,62
04/17/2001,14:47,1131.50,1132.75,1131.50,1132.00,59,59
04/17/2001,14:48,1132.00,1132.25,1131.50,1132.25,53,53
04/17/2001,14:49,1132.25,1132.50,1131.00,1131.25,52,52
04/17/2001,14:50,1131.25,1131.75,1130.75,1131.75,48,48
04/17/2001,14:51,1131.50,1131.75,1130.75,1131.25,52,52
04/17/2001,14:52,1131.50,1132.00,1130.25,1131.75,75,75
04/17/2001,14:53,1131.75,1132.25,1131.00,1132.25,43,43
04/17/2001,14:54,1132.25,1132.50,1131.25,1131.75,51,51
04/17/2001,14:55,1131.50,1132.25,1131.00,1132.00,49,49
04/17/2001,14:56,1132.00,1132.25,1131.50,1131.75,37,37
04/17/2001,14:57,1131.75,1132.50,1131.50,1132.00,45,45
04/17/2001,14:58,1131.75,1133.50,1131.75,1133.25,60,60
04/17/2001,14:59,1133.50,1134.00,1133.00,1134.00,54,54
04/17/2001,15:00,1133.75,1135.00,1133.50,1134.50,62,62
04/17/2001,15:01,1134.50,1136.00,1134.50,1135.50,84,84
04/17/2001,15:02,1135.25,1135.50,1134.00,1134.25,73,73
04/17/2001,15:03,1134.50,1134.50,1132.50,1133.00,63,63
04/17/2001,15:04,1133.00,1133.00,1131.25,1131.75,76,76
04/17/2001,15:05,1131.75,1132.25,1131.50,1132.00,29,29
04/17/2001,15:06,1132.00,1132.50,1131.50,1132.25,22,22
04/17/2001,15:07,1132.25,1133.00,1132.25,1133.00,27,27
04/17/2001,15:08,1133.00,1133.25,1132.25,1132.75,23,23
04/17/2001,15:09,1132.75,1132.75,1130.75,1131.00,72,72
04/17/2001,15:10,1131.00,1131.75,1130.00,1131.75,92,92
04/17/2001,15:11,1131.75,1133.25,1131.50,1132.00,64,64
04/17/2001,15:12,1131.50,1132.00,1131.00,1131.25,26,26
04/17/2001,15:13,1131.25,1132.50,1131.25,1132.50,30,30
04/17/2001,15:14,1132.50,1133.00,1132.25,1132.25,25,25
04/17/2001,15:15,1132.50,1133.00,1132.00,1132.50,30,30
04/17/2001,15:16,1132.25,1133.25,1132.00,1133.00,61,61
04/17/2001,15:17,1132.75,1132.75,1132.75,1132.75,0,0
04/18/2001,00:06,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,00:07,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,00:08,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,00:09,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,00:12,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,00:14,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,00:15,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,00:17,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,00:19,1152.50,1152.50,1152.50,1152.50,1,1
04/18/2001,00:23,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,00:28,1152.25,1152.25,1152.25,1152.25,1,1
04/18/2001,00:29,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,00:30,1152.25,1152.25,1152.25,1152.25,1,1
04/18/2001,00:34,1152.50,1152.50,1152.50,1152.50,1,1
04/18/2001,00:36,1152.50,1152.50,1152.25,1152.25,1,1
04/18/2001,00:38,1152.00,1152.00,1152.00,1152.00,1,1
04/18/2001,00:40,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,00:43,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,00:45,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,00:52,1152.25,1152.25,1152.00,1152.00,1,1
04/18/2001,00:54,1152.50,1152.75,1152.50,1152.50,1,1
04/18/2001,00:55,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,00:56,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,00:57,1152.25,1152.25,1151.75,1151.75,1,1
04/18/2001,00:58,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,01:02,1152.00,1152.00,1151.75,1152.00,1,1
04/18/2001,01:03,1152.00,1152.25,1152.00,1152.25,1,1
04/18/2001,01:04,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,01:05,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,01:06,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,01:07,1152.50,1153.00,1152.50,1153.00,2,2
04/18/2001,01:12,1153.25,1153.50,1153.25,1153.50,1,1
04/18/2001,01:13,1153.50,1153.50,1153.50,1153.50,2,2
04/18/2001,01:14,1153.50,1153.50,1153.50,1153.50,0,0
04/18/2001,01:15,1153.75,1153.75,1153.75,1153.75,0,0
04/18/2001,01:19,1153.75,1153.75,1153.75,1153.75,2,2
04/18/2001,01:20,1153.50,1153.50,1153.50,1153.50,0,0
04/18/2001,01:22,1154.00,1154.00,1154.00,1154.00,4,4
04/18/2001,01:23,1153.75,1153.75,1153.50,1153.50,1,1
04/18/2001,01:24,1153.25,1154.00,1153.25,1153.50,2,2
04/18/2001,01:25,1153.25,1153.25,1153.00,1153.00,1,1
04/18/2001,01:27,1152.75,1152.75,1152.50,1152.50,1,1
04/18/2001,01:28,1152.75,1153.25,1152.50,1153.25,2,2
04/18/2001,01:29,1152.75,1152.75,1152.75,1152.75,0,0
04/18/2001,01:30,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,01:31,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,01:32,1152.75,1152.75,1152.50,1152.50,1,1
04/18/2001,01:33,1152.25,1152.75,1152.25,1152.75,1,1
04/18/2001,01:37,1153.00,1153.00,1152.75,1152.75,1,1
04/18/2001,01:38,1152.75,1152.75,1152.75,1152.75,0,0
04/18/2001,01:40,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,01:41,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,01:43,1152.75,1152.75,1152.75,1152.75,0,0
04/18/2001,01:44,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,01:48,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,01:50,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,01:51,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,02:01,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,02:02,1152.50,1152.50,1152.00,1152.00,3,3
04/18/2001,02:03,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,02:05,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,02:07,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,02:08,1152.25,1152.75,1152.25,1152.75,1,1
04/18/2001,02:13,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,02:14,1152.25,1152.25,1152.00,1152.00,3,3
04/18/2001,02:15,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,02:16,1151.75,1151.75,1151.75,1151.75,1,1
04/18/2001,02:17,1151.75,1152.00,1151.75,1151.75,3,3
04/18/2001,02:20,1152.25,1152.25,1152.00,1152.00,1,1
04/18/2001,02:21,1152.25,1152.25,1152.00,1152.00,1,1
04/18/2001,02:22,1151.50,1151.50,1151.50,1151.50,2,2
04/18/2001,02:23,1151.50,1151.50,1151.50,1151.50,0,0
04/18/2001,02:24,1151.25,1151.25,1151.00,1151.25,2,2
04/18/2001,02:25,1151.50,1152.00,1151.50,1152.00,1,1
04/18/2001,02:26,1152.00,1152.00,1151.75,1151.75,3,3
04/18/2001,02:27,1151.75,1152.25,1151.50,1151.50,5,5
04/18/2001,02:28,1152.00,1152.00,1152.00,1152.00,2,2
04/18/2001,02:29,1152.00,1152.25,1152.00,1152.25,2,2
04/18/2001,02:30,1152.75,1152.75,1152.75,1152.75,0,0
04/18/2001,02:31,1152.75,1152.75,1152.25,1152.25,1,1
04/18/2001,02:32,1152.25,1152.50,1152.25,1152.50,1,1
04/18/2001,02:33,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,02:34,1152.00,1152.25,1152.00,1152.00,2,2
04/18/2001,02:35,1151.75,1152.00,1151.75,1152.00,1,1
04/18/2001,02:37,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,02:39,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,02:40,1152.00,1152.00,1151.75,1151.75,2,2
04/18/2001,02:41,1151.50,1151.50,1151.50,1151.50,1,1
04/18/2001,02:42,1151.50,1151.50,1151.00,1151.00,2,2
04/18/2001,02:43,1151.25,1151.25,1151.25,1151.25,1,1
04/18/2001,02:44,1151.50,1151.75,1151.50,1151.75,1,1
04/18/2001,02:47,1151.50,1152.00,1151.50,1152.00,2,2
04/18/2001,02:48,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,02:49,1152.25,1152.50,1152.25,1152.50,1,1
04/18/2001,02:50,1152.50,1152.50,1152.25,1152.50,1,1
04/18/2001,02:51,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,02:52,1152.00,1152.00,1152.00,1152.00,1,1
04/18/2001,02:53,1151.75,1151.75,1151.75,1151.75,1,1
04/18/2001,02:54,1151.75,1152.00,1151.75,1152.00,2,2
04/18/2001,02:55,1151.75,1151.75,1151.75,1151.75,1,1
04/18/2001,02:56,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,02:57,1152.00,1152.00,1151.75,1151.75,2,2
04/18/2001,02:58,1151.50,1151.50,1151.25,1151.25,1,1
04/18/2001,03:01,1151.75,1151.75,1151.50,1151.50,1,1
04/18/2001,03:02,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,03:05,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,03:06,1151.50,1151.75,1151.50,1151.75,1,1
04/18/2001,03:07,1151.75,1152.00,1151.75,1152.00,1,1
04/18/2001,03:09,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,03:11,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,03:12,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,03:14,1151.75,1152.25,1151.75,1152.00,2,2
04/18/2001,03:15,1152.25,1152.50,1152.25,1152.50,2,2
04/18/2001,03:16,1152.50,1152.50,1152.50,1152.50,1,1
04/18/2001,03:17,1152.25,1152.25,1151.75,1151.75,1,1
04/18/2001,03:20,1151.75,1152.00,1151.75,1152.00,1,1
04/18/2001,03:21,1152.00,1152.25,1152.00,1152.00,2,2
04/18/2001,03:26,1152.25,1152.25,1152.25,1152.25,1,1
04/18/2001,03:28,1152.00,1152.00,1152.00,1152.00,1,1
04/18/2001,03:29,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,03:30,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,03:31,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,03:34,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,03:36,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,03:38,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,03:39,1152.25,1152.50,1152.00,1152.00,4,4
04/18/2001,03:40,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,03:41,1152.75,1152.75,1152.50,1152.75,1,1
04/18/2001,03:42,1152.50,1152.50,1152.00,1152.00,2,2
04/18/2001,03:46,1152.00,1152.00,1151.50,1151.50,1,1
04/18/2001,03:47,1151.50,1151.50,1151.50,1151.50,0,0
04/18/2001,03:48,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,03:50,1151.25,1151.25,1150.75,1150.75,3,3
04/18/2001,03:51,1150.75,1150.75,1150.50,1150.50,2,2
04/18/2001,03:52,1150.75,1150.75,1150.75,1150.75,0,0
04/18/2001,03:53,1150.75,1151.00,1150.75,1151.00,1,1
04/18/2001,03:54,1150.75,1151.00,1150.75,1151.00,1,1
04/18/2001,03:55,1151.00,1151.00,1151.00,1151.00,0,0
04/18/2001,03:57,1151.00,1151.25,1151.00,1151.25,1,1
04/18/2001,03:58,1151.50,1151.75,1151.50,1151.75,1,1
04/18/2001,03:59,1152.00,1152.25,1151.50,1151.75,3,3
04/18/2001,04:00,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,04:01,1151.75,1151.75,1151.50,1151.50,1,1
04/18/2001,04:02,1151.50,1151.75,1151.50,1151.75,1,1
04/18/2001,04:03,1152.00,1152.25,1152.00,1152.25,1,1
04/18/2001,04:04,1152.25,1152.25,1152.25,1152.25,2,2
04/18/2001,04:05,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,04:06,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,04:08,1152.25,1152.25,1152.00,1152.00,2,2
04/18/2001,04:09,1152.00,1152.00,1152.00,1152.00,1,1
04/18/2001,04:10,1152.00,1152.00,1151.75,1151.75,1,1
04/18/2001,04:11,1152.25,1152.25,1152.25,1152.25,1,1
04/18/2001,04:12,1152.50,1152.50,1152.50,1152.50,0,0
04/18/2001,04:14,1152.25,1152.25,1152.00,1152.00,3,3
04/18/2001,04:15,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,04:17,1151.75,1151.75,1151.50,1151.50,2,2
04/18/2001,04:18,1151.25,1151.25,1151.25,1151.25,1,1
04/18/2001,04:19,1151.25,1151.25,1151.00,1151.00,3,3
04/18/2001,04:20,1150.75,1150.75,1150.75,1150.75,0,0
04/18/2001,04:21,1151.25,1151.25,1151.25,1151.25,6,6
04/18/2001,04:24,1151.25,1151.25,1151.00,1151.00,2,2
04/18/2001,04:25,1151.00,1151.00,1151.00,1151.00,1,1
04/18/2001,04:26,1151.00,1151.00,1151.00,1151.00,0,0
04/18/2001,04:27,1151.50,1151.50,1151.50,1151.50,0,0
04/18/2001,04:28,1151.25,1151.50,1151.25,1151.50,1,1
04/18/2001,04:30,1151.50,1151.75,1151.50,1151.50,3,3
04/18/2001,04:31,1151.50,1151.50,1151.50,1151.50,0,0
04/18/2001,04:34,1151.25,1151.25,1151.25,1151.25,0,0
04/18/2001,04:35,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,04:36,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,04:38,1151.50,1151.50,1151.50,1151.50,0,0
04/18/2001,04:39,1151.75,1151.75,1151.75,1151.75,1,1
04/18/2001,04:40,1151.50,1151.50,1151.00,1151.25,2,2
04/18/2001,04:41,1151.50,1151.50,1151.00,1151.00,2,2
04/18/2001,04:42,1151.25,1151.50,1151.25,1151.50,2,2
04/18/2001,04:43,1151.50,1151.50,1151.50,1151.50,2,2
04/18/2001,04:44,1151.25,1151.25,1151.25,1151.25,1,1
04/18/2001,04:45,1151.00,1151.00,1151.00,1151.00,0,0
04/18/2001,04:46,1150.75,1151.00,1150.75,1151.00,1,1
04/18/2001,04:47,1150.75,1150.75,1150.50,1150.50,2,2
04/18/2001,04:49,1150.75,1150.75,1150.50,1150.50,1,1
04/18/2001,04:50,1150.25,1150.25,1150.25,1150.25,0,0
04/18/2001,04:51,1150.25,1150.25,1150.25,1150.25,1,1
04/18/2001,04:53,1150.25,1150.25,1150.00,1150.00,2,2
04/18/2001,04:54,1150.25,1150.50,1150.25,1150.50,3,3
04/18/2001,04:55,1150.50,1150.50,1150.50,1150.50,0,0
04/18/2001,04:56,1150.25,1150.25,1150.25,1150.25,0,0
04/18/2001,04:57,1150.50,1150.50,1150.50,1150.50,0,0
04/18/2001,04:58,1150.25,1150.50,1150.00,1150.50,2,2
04/18/2001,05:01,1150.50,1150.50,1150.50,1150.50,1,1
04/18/2001,05:03,1150.75,1150.75,1150.75,1150.75,0,0
04/18/2001,05:04,1150.50,1150.50,1150.50,1150.50,0,0
04/18/2001,05:05,1150.50,1150.50,1150.50,1150.50,1,1
04/18/2001,05:06,1150.25,1150.25,1150.25,1150.25,0,0
04/18/2001,05:07,1150.50,1150.50,1150.50,1150.50,0,0
04/18/2001,05:11,1150.75,1150.75,1150.75,1150.75,0,0
04/18/2001,05:12,1151.00,1151.25,1151.00,1151.25,1,1
04/18/2001,05:13,1151.50,1151.75,1151.50,1151.75,1,1
04/18/2001,05:14,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,05:15,1152.00,1152.00,1151.75,1152.00,4,4
04/18/2001,05:18,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,05:19,1151.75,1151.75,1151.50,1151.50,1,1
04/18/2001,05:20,1151.50,1151.50,1151.25,1151.25,1,1
04/18/2001,05:21,1151.50,1152.50,1151.50,1152.25,5,5
04/18/2001,05:22,1152.25,1152.25,1152.25,1152.25,0,0
04/18/2001,05:23,1152.00,1152.00,1151.75,1151.75,1,1
04/18/2001,05:24,1152.00,1152.00,1151.75,1151.75,1,1
04/18/2001,05:25,1151.75,1151.75,1151.50,1151.75,3,3
04/18/2001,05:27,1151.75,1151.75,1151.75,1151.75,1,1
04/18/2001,05:29,1151.75,1152.00,1151.50,1151.50,2,2
04/18/2001,05:30,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,05:31,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,05:32,1151.75,1151.75,1151.75,1151.75,1,1
04/18/2001,05:34,1152.00,1152.00,1152.00,1152.00,2,2
04/18/2001,05:35,1152.00,1152.00,1152.00,1152.00,1,1
04/18/2001,05:36,1152.25,1152.50,1152.25,1152.50,2,2
04/18/2001,05:37,1152.75,1152.75,1152.50,1152.50,2,2
04/18/2001,05:38,1152.25,1152.25,1152.00,1152.00,1,1
04/18/2001,05:39,1152.00,1152.25,1152.00,1152.25,1,1
04/18/2001,05:40,1152.00,1152.50,1152.00,1152.50,2,2
04/18/2001,05:42,1152.25,1152.25,1152.00,1152.00,1,1
04/18/2001,05:43,1151.75,1151.75,1151.75,1151.75,0,0
04/18/2001,05:45,1152.00,1152.00,1152.00,1152.00,0,0
04/18/2001,05:47,1152.00,1152.00,1151.75,1151.75,1,1
04/18/2001,05:48,1151.50,1151.50,1151.50,1151.50,1,1
04/18/2001,05:51,1151.75,1152.00,1151.75,1152.00,1,1
04/18/2001,05:52,1152.00,1152.00,1152.00,1152.00,1,1
04/18/2001,05:53,1151.75,1151.75,1151.50,1151.75,2,2
04/18/2001,05:54,1151.50,1151.50,1151.00,1151.00,1,1
04/18/2001,05:55,1150.75,1151.50,1150.75,1151.50,3,3
04/18/2001,05:57,1151.25,1151.25,1151.25,1151.25,0,0
04/18/2001,05:58,1151.50,1151.50,1151.50,1151.50,0,0
04/18/2001,05:59,1151.25,1151.25,1151.25,1151.25,0,0
04/18/2001,06:01,1151.25,1151.50,1151.25,1151.50,1,1
04/18/2001,06:02,1151.50,1151.50,1151.50,1151.50,0,0
04/18/2001,06:03,1151.00,1151.00,1151.00,1151.00,1,1
04/18/2001,06:06,1151.25,1151.25,1150.75,1150.75,3,3
04/18/2001,06:07,1150.75,1150.75,1150.75,1150.75,0,0
04/18/2001,06:08,1150.75,1150.75,1150.75,1150.75,0,0
04/18/2001,06:09,1150.50,1150.50,1150.50,1150.50,0,0
04/18/2001,06:11,1150.50,1150.50,1150.50,1150.50,0,0
04/18/2001,06:12,1150.75,1150.75,1150.75,1150.75,0,0
04/18/2001,06:14,1151.00,1151.00,1151.00,1151.00,0,0
04/18/2001,06:15,1151.00,1151.00,1150.75,1150.75,1,1
04/18/2001,06:16,1151.25,1151.25,1151.25,1151.25,1,1
04/18/2001,06:17,1151.25,1151.50,1151.25,1151.50,1,1
04/18/2001,06:18,1151.50,1151.75,1151.50,1151.75,2,2
04/18/2001,06:19,1151.50,1151.50,1151.50,1151.50,1,1
04/18/2001,06:20,1151.25,1151.25,1151.25,1151.25,2,2
04/18/2001,06:21,1151.00,1151.00,1151.00,1151.00,0,0
04/18/2001,06:22,1151.00,1151.25,1151.00,1151.25,2,2
04/18/2001,06:23,1151.25,1151.50,1151.25,1151.50,1,1
04/18/2001,06:24,1151.75,1151.75,1151.25,1151.50,4,4
04/18/2001,06:25,1151.50,1151.50,1151.50,1151.50,0,0
04/18/2001,06:26,1151.25,1151.50,1151.25,1151.50,1,1
04/18/2001,06:27,1151.50,1151.50,1151.00,1151.50,6,6
04/18/2001,06:29,1151.50,1151.50,1151.50,1151.50,0,0
04/18/2001,06:30,1151.50,1151.75,1151.50,1151.75,1,1
04/18/2001,06:31,1152.00,1152.25,1151.75,1151.75,4,4
04/18/2001,06:32,1152.00,1152.00,1151.50,1151.50,2,2
04/18/2001,06:33,1151.25,1151.50,1151.25,1151.25,6,6
04/18/2001,06:34,1151.00,1151.00,1149.50,1149.50,8,8
04/18/2001,06:35,1149.75,1150.25,1149.75,1150.25,3,3
04/18/2001,06:36,1150.00,1150.75,1150.00,1150.75,2,2
04/18/2001,06:37,1150.50,1150.50,1150.25,1150.25,1,1
04/18/2001,06:38,1150.25,1150.25,1149.75,1149.75,4,4
04/18/2001,06:39,1149.50,1149.50,1148.25,1149.00,15,15
04/18/2001,06:40,1149.25,1149.75,1148.75,1149.25,9,9
04/18/2001,06:41,1149.25,1149.25,1149.00,1149.00,4,4
04/18/2001,06:42,1149.00,1149.00,1149.00,1149.00,1,1
04/18/2001,06:43,1148.75,1148.75,1148.50,1148.75,8,8
04/18/2001,06:44,1149.00,1149.25,1148.75,1149.25,4,4
04/18/2001,06:45,1149.25,1149.25,1149.00,1149.00,1,1
04/18/2001,06:46,1149.00,1149.00,1149.00,1149.00,1,1
04/18/2001,06:47,1149.00,1149.50,1148.75,1149.50,6,6
04/18/2001,06:48,1149.50,1150.25,1149.50,1150.25,6,6
04/18/2001,06:49,1150.25,1150.25,1149.25,1149.25,10,10
04/18/2001,06:50,1149.25,1149.50,1149.25,1149.50,1,1
04/18/2001,06:51,1149.75,1149.75,1149.75,1149.75,1,1
04/18/2001,06:52,1149.50,1149.50,1149.50,1149.50,1,1
04/18/2001,06:53,1149.25,1149.50,1149.25,1149.50,1,1
04/18/2001,06:54,1149.75,1150.25,1149.75,1150.25,2,2
04/18/2001,06:55,1150.25,1150.25,1150.00,1150.00,1,1
04/18/2001,06:56,1149.75,1149.75,1149.50,1149.50,4,4
04/18/2001,06:57,1149.50,1149.75,1149.50,1149.50,1,1
04/18/2001,06:58,1149.50,1150.00,1149.50,1149.75,8,8
04/18/2001,06:59,1149.75,1149.75,1149.00,1149.25,11,11
04/18/2001,07:00,1149.25,1149.25,1149.25,1149.25,0,0
04/18/2001,07:01,1149.50,1149.75,1149.50,1149.75,6,6
04/18/2001,07:02,1149.75,1150.25,1149.75,1150.00,8,8
04/18/2001,07:03,1150.25,1150.25,1149.75,1150.00,3,3
04/18/2001,07:04,1149.75,1149.75,1149.50,1149.75,2,2
04/18/2001,07:05,1149.75,1150.25,1149.75,1150.00,3,3
04/18/2001,07:06,1150.50,1151.00,1150.50,1151.00,4,4
04/18/2001,07:07,1151.00,1151.00,1150.75,1151.00,3,3
04/18/2001,07:08,1151.00,1151.25,1151.00,1151.25,5,5
04/18/2001,07:09,1151.25,1151.50,1151.25,1151.50,2,2
04/18/2001,07:10,1151.75,1151.75,1151.25,1151.25,8,8
04/18/2001,07:11,1151.00,1151.25,1151.00,1151.00,4,4
04/18/2001,07:12,1151.00,1151.00,1150.75,1150.75,1,1
04/18/2001,07:13,1151.00,1151.00,1151.00,1151.00,1,1
04/18/2001,07:14,1151.00,1151.50,1151.00,1151.50,3,3
04/18/2001,07:15,1151.50,1151.50,1151.25,1151.25,7,7
04/18/2001,07:16,1151.25,1151.50,1151.25,1151.50,4,4
04/18/2001,07:17,1151.50,1151.50,1151.00,1151.25,3,3
04/18/2001,07:18,1151.00,1151.25,1150.75,1150.75,3,3
04/18/2001,07:19,1150.75,1151.00,1150.50,1150.50,2,2
04/18/2001,07:20,1150.75,1150.75,1150.75,1150.75,0,0
04/18/2001,07:21,1150.75,1151.00,1150.75,1150.75,4,4
04/18/2001,07:22,1150.75,1150.75,1150.25,1150.25,3,3
04/18/2001,07:23,1150.25,1150.75,1150.25,1150.50,3,3
04/18/2001,07:24,1150.25,1150.50,1150.00,1150.25,4,4
04/18/2001,07:25,1150.50,1151.25,1150.50,1150.75,9,9
04/18/2001,07:26,1151.00,1151.25,1151.00,1151.25,2,2
04/18/2001,07:27,1151.25,1151.25,1151.00,1151.00,3,3
04/18/2001,07:28,1151.00,1151.25,1151.00,1151.25,1,1
04/18/2001,07:29,1151.00,1151.00,1150.75,1150.75,2,2
04/18/2001,07:30,1150.75,1150.75,1150.75,1150.75,0,0
04/18/2001,07:31,1151.00,1151.00,1150.50,1150.50,5,5
04/18/2001,07:32,1150.50,1150.75,1150.25,1150.25,5,5
04/18/2001,07:33,1150.00,1150.25,1150.00,1150.25,3,3
04/18/2001,07:34,1150.25,1150.25,1150.00,1150.25,3,3
04/18/2001,07:35,1150.50,1150.50,1149.75,1149.75,5,5
04/18/2001,07:36,1150.00,1150.50,1149.75,1150.00,8,8
04/18/2001,07:37,1150.00,1150.25,1150.00,1150.00,3,3
04/18/2001,07:38,1149.75,1150.25,1149.75,1150.00,4,4
04/18/2001,07:39,1150.00,1150.25,1150.00,1150.00,2,2
04/18/2001,07:40,1150.25,1150.25,1149.75,1150.00,3,3
04/18/2001,07:41,1150.00,1150.00,1149.75,1149.75,2,2
04/18/2001,07:42,1149.75,1149.75,1149.75,1149.75,0,0
04/18/2001,07:43,1149.75,1149.75,1149.25,1149.25,5,5
04/18/2001,07:44,1149.50,1149.75,1149.50,1149.75,5,5
04/18/2001,07:45,1149.75,1149.75,1149.50,1149.75,3,3
04/18/2001,07:46,1149.75,1150.00,1149.75,1150.00,2,2
04/18/2001,07:47,1150.00,1150.25,1150.00,1150.00,6,6
04/18/2001,07:48,1150.25,1150.25,1150.00,1150.25,4,4
04/18/2001,07:49,1150.25,1150.25,1150.00,1150.00,4,4
04/18/2001,07:50,1150.00,1150.00,1149.50,1149.50,2,2
04/18/2001,07:51,1149.50,1149.75,1148.75,1149.25,11,11
04/18/2001,07:52,1149.00,1149.50,1149.00,1149.50,4,4
04/18/2001,07:53,1149.50,1150.00,1149.50,1150.00,3,3
04/18/2001,07:54,1150.00,1150.00,1150.00,1150.00,1,1
04/18/2001,07:55,1150.25,1150.50,1150.25,1150.25,3,3
04/18/2001,07:57,1150.50,1150.50,1150.25,1150.25,4,4
04/18/2001,07:58,1150.25,1150.50,1150.25,1150.50,1,1
04/18/2001,07:59,1150.25,1150.50,1149.75,1150.00,8,8
04/18/2001,08:00,1149.75,1150.00,1149.75,1150.00,5,5
04/18/2001,08:01,1150.00,1150.00,1149.50,1149.50,2,2
04/18/2001,08:02,1149.75,1150.00,1149.50,1149.75,6,6
04/18/2001,08:03,1150.00,1150.00,1149.50,1150.00,2,2
04/18/2001,08:04,1150.00,1150.25,1150.00,1150.25,3,3
04/18/2001,08:05,1150.25,1150.25,1149.75,1150.00,3,3
04/18/2001,08:06,1149.75,1149.75,1149.25,1149.75,7,7
04/18/2001,08:07,1149.50,1149.75,1149.25,1149.50,9,9
04/18/2001,08:08,1149.50,1150.25,1149.50,1150.00,8,8
04/18/2001,08:09,1150.00,1150.75,1150.00,1150.50,14,14
04/18/2001,08:10,1150.75,1151.00,1150.50,1150.75,6,6
04/18/2001,08:11,1150.75,1151.00,1150.50,1150.75,7,7
04/18/2001,08:12,1151.00,1151.00,1150.50,1150.50,2,2
04/18/2001,08:13,1150.75,1151.00,1150.75,1151.00,5,5
04/18/2001,08:14,1151.00,1151.25,1151.00,1151.25,4,4
04/18/2001,08:15,1151.50,1151.50,1150.75,1150.75,12,12
04/18/2001,08:16,1150.75,1151.50,1150.50,1151.25,10,10
04/18/2001,08:17,1151.25,1151.25,1151.25,1151.25,2,2
04/18/2001,08:18,1151.25,1151.50,1151.00,1151.25,5,5
04/18/2001,08:19,1151.00,1151.25,1151.00,1151.00,3,3
04/18/2001,08:20,1151.00,1151.00,1150.75,1151.00,4,4
04/18/2001,08:21,1151.25,1151.25,1150.75,1150.75,2,2
04/18/2001,08:22,1150.50,1150.75,1150.50,1150.75,5,5
04/18/2001,08:23,1150.50,1150.50,1150.00,1150.25,4,4
04/18/2001,08:24,1150.50,1150.50,1150.25,1150.50,3,3
04/18/2001,08:25,1150.75,1151.50,1150.75,1151.50,2,2
04/18/2001,08:26,1151.25,1152.00,1151.00,1152.00,8,8
04/18/2001,08:27,1151.75,1152.25,1151.75,1151.75,6,6
04/18/2001,08:28,1151.50,1152.00,1151.50,1152.00,5,5
04/18/2001,08:29,1151.75,1152.75,1151.75,1152.75,11,11
04/18/2001,08:30,1152.75,1153.00,1152.50,1153.00,14,14
04/18/2001,08:31,1152.75,1153.50,1152.00,1152.75,22,22
04/18/2001,08:32,1152.25,1153.50,1151.50,1151.50,88,88
04/18/2001,08:33,1151.75,1152.00,1151.00,1151.00,70,70
04/18/2001,08:34,1151.00,1151.50,1150.00,1150.25,112,112
04/18/2001,08:35,1150.25,1152.00,1150.00,1152.00,82,82
04/18/2001,08:36,1152.00,1152.25,1150.25,1150.50,88,88
04/18/2001,08:37,1150.50,1151.00,1150.00,1150.50,82,82
04/18/2001,08:38,1150.50,1152.00,1150.25,1151.00,91,91
04/18/2001,08:39,1151.00,1151.00,1150.00,1150.00,85,85
04/18/2001,08:40,1150.00,1150.75,1149.50,1149.75,104,104
04/18/2001,08:41,1150.00,1150.50,1149.50,1150.25,67,67
04/18/2001,08:42,1150.50,1151.75,1150.25,1151.50,101,101
04/18/2001,08:43,1151.50,1152.25,1151.00,1151.50,83,83
04/18/2001,08:44,1151.25,1151.50,1150.00,1151.00,71,71
04/18/2001,08:45,1151.00,1151.25,1150.00,1150.25,62,62
04/18/2001,08:46,1150.50,1150.50,1149.25,1149.50,86,86
04/18/2001,08:47,1149.50,1150.00,1149.00,1149.25,79,79
04/18/2001,08:48,1149.25,1149.25,1148.00,1148.50,97,97
04/18/2001,08:49,1148.75,1150.00,1148.75,1149.00,77,77
04/18/2001,08:50,1149.25,1149.75,1148.75,1149.00,56,56
04/18/2001,08:51,1149.00,1149.75,1148.25,1149.75,57,57
04/18/2001,08:52,1149.75,1150.25,1149.00,1149.25,64,64
04/18/2001,08:53,1149.25,1149.50,1148.25,1148.75,66,66
04/18/2001,08:54,1148.50,1150.75,1148.50,1150.75,82,82
04/18/2001,08:55,1150.75,1151.00,1149.50,1150.75,83,83
04/18/2001,08:56,1151.00,1151.75,1150.50,1151.50,72,72
04/18/2001,08:57,1151.50,1152.00,1151.00,1152.00,85,85
04/18/2001,08:58,1152.00,1153.50,1151.50,1153.00,126,126
04/18/2001,08:59,1153.00,1153.75,1152.00,1152.00,102,102
04/18/2001,09:00,1152.00,1152.75,1151.50,1152.50,82,82
04/18/2001,09:01,1152.50,1153.00,1151.75,1152.00,73,73
04/18/2001,09:02,1152.25,1152.50,1151.25,1152.25,70,70
04/18/2001,09:03,1152.50,1153.75,1151.75,1152.75,104,104
04/18/2001,09:04,1152.50,1154.75,1152.50,1153.25,128,128
04/18/2001,09:05,1153.00,1153.25,1152.00,1152.75,80,80
04/18/2001,09:06,1152.75,1153.75,1152.00,1153.75,73,73
04/18/2001,09:07,1153.75,1154.00,1152.25,1152.75,70,70
04/18/2001,09:08,1152.75,1152.75,1151.75,1152.00,69,69
04/18/2001,09:09,1151.75,1153.00,1151.75,1152.50,81,81
04/18/2001,09:10,1152.50,1153.50,1152.25,1152.25,44,44
04/18/2001,09:11,1152.00,1153.00,1151.50,1152.75,66,66
04/18/2001,09:12,1153.00,1154.50,1152.75,1154.25,89,89
04/18/2001,09:13,1154.25,1155.25,1154.00,1154.25,112,112
04/18/2001,09:14,1154.50,1154.75,1153.75,1154.25,64,64
04/18/2001,09:15,1154.25,1155.00,1154.00,1154.25,68,68
04/18/2001,09:16,1154.25,1154.25,1153.25,1153.75,57,57
04/18/2001,09:17,1153.75,1154.50,1153.50,1154.25,65,65
04/18/2001,09:18,1154.25,1155.25,1154.00,1155.00,75,75
04/18/2001,09:19,1155.25,1155.25,1154.25,1155.00,58,58
04/18/2001,09:20,1155.00,1156.00,1155.00,1155.25,99,99
04/18/2001,09:21,1155.25,1155.50,1154.50,1155.00,58,58
04/18/2001,09:22,1155.00,1155.50,1154.50,1155.50,50,50
04/18/2001,09:23,1155.50,1155.75,1154.75,1154.75,60,60
04/18/2001,09:24,1155.00,1156.75,1154.75,1156.50,101,101
04/18/2001,09:25,1156.75,1157.50,1156.25,1157.00,114,114
04/18/2001,09:26,1156.75,1157.00,1155.75,1156.00,65,65
04/18/2001,09:27,1156.00,1156.75,1155.50,1155.75,71,71
04/18/2001,09:28,1155.75,1156.25,1155.00,1155.50,76,76
04/18/2001,09:29,1155.50,1155.75,1155.00,1155.50,53,53
04/18/2001,09:30,1155.75,1155.75,1155.00,1155.50,48,48
04/18/2001,09:31,1155.50,1155.50,1154.75,1154.75,61,61
04/18/2001,09:32,1154.50,1154.50,1154.00,1154.50,79,79
04/18/2001,09:33,1154.50,1155.25,1154.25,1155.00,58,58
04/18/2001,09:34,1155.00,1155.00,1154.00,1154.00,45,45
04/18/2001,09:35,1154.00,1154.25,1153.50,1153.75,52,52
04/18/2001,09:36,1153.75,1154.25,1153.75,1154.00,41,41
04/18/2001,09:37,1153.75,1154.50,1153.50,1154.25,40,40
04/18/2001,09:38,1154.00,1154.75,1153.75,1154.25,36,36
04/18/2001,09:39,1154.25,1154.50,1153.75,1154.00,27,27
04/18/2001,09:40,1154.25,1154.25,1153.50,1153.75,27,27
04/18/2001,09:41,1153.75,1154.00,1153.00,1153.25,58,58
04/18/2001,09:42,1153.50,1153.50,1152.00,1152.25,82,82
04/18/2001,09:43,1152.25,1152.75,1152.00,1152.75,48,48
04/18/2001,09:44,1152.50,1153.00,1152.25,1152.75,35,35
04/18/2001,09:45,1153.00,1153.25,1152.50,1153.25,45,45
04/18/2001,09:46,1153.25,1153.75,1153.00,1153.50,43,43
04/18/2001,09:47,1153.50,1154.25,1153.50,1154.25,54,54
04/18/2001,09:48,1154.25,1154.75,1153.75,1154.50,51,51
04/18/2001,09:49,1154.50,1155.00,1154.25,1154.25,48,48
04/18/2001,09:50,1154.25,1156.00,1154.25,1156.00,72,72
04/18/2001,09:51,1156.00,1156.00,1155.00,1155.25,45,45
04/18/2001,09:52,1155.25,1155.50,1154.50,1154.75,39,39
04/18/2001,09:53,1154.75,1155.25,1154.25,1155.25,32,32
04/18/2001,09:54,1155.25,1155.25,1154.25,1154.50,32,32
04/18/2001,09:55,1154.25,1154.50,1154.00,1154.50,41,41
04/18/2001,09:56,1154.50,1157.00,1153.75,1157.00,113,113
04/18/2001,09:57,1157.00,1188.75,1156.75,1179.75,323,323
04/18/2001,09:58,1179.75,1189.25,1171.00,1189.25,219,219
04/18/2001,09:59,1189.00,1196.75,1179.50,1179.50,175,175
04/18/2001,10:00,1180.50,1186.00,1177.00,1185.00,121,121
04/18/2001,10:01,1184.00,1196.00,1182.00,1193.00,125,125
04/18/2001,10:02,1193.50,1193.50,1184.50,1186.25,133,133
04/18/2001,10:03,1186.00,1191.75,1186.00,1188.75,113,113
04/18/2001,10:04,1188.75,1190.25,1187.00,1187.25,75,75
04/18/2001,10:05,1187.25,1187.50,1184.50,1186.75,93,93
04/18/2001,10:06,1186.75,1188.75,1185.75,1185.75,89,89
04/18/2001,10:07,1185.75,1188.00,1185.50,1188.00,66,66
04/18/2001,10:08,1188.25,1188.50,1186.00,1188.25,77,77
04/18/2001,10:09,1188.50,1189.25,1186.50,1187.00,81,81
04/18/2001,10:10,1186.75,1188.00,1185.25,1186.50,58,58
04/18/2001,10:11,1186.50,1187.75,1185.50,1186.25,66,66
04/18/2001,10:12,1186.50,1187.00,1184.75,1185.00,62,62
04/18/2001,10:13,1184.75,1186.75,1184.75,1185.00,70,70
04/18/2001,10:14,1185.00,1185.25,1183.75,1184.25,77,77
04/18/2001,10:15,1184.00,1184.75,1183.00,1183.50,61,61
04/18/2001,10:16,1183.25,1183.25,1182.00,1182.50,80,80
04/18/2001,10:17,1183.00,1185.00,1182.00,1182.50,93,93
04/18/2001,10:18,1182.50,1185.00,1182.50,1183.00,78,78
04/18/2001,10:19,1183.25,1185.00,1183.00,1183.25,58,58
04/18/2001,10:20,1183.25,1185.00,1182.50,1184.00,73,73
04/18/2001,10:21,1183.75,1184.00,1182.50,1183.25,65,65
04/18/2001,10:22,1183.25,1183.25,1182.00,1182.75,58,58
04/18/2001,10:23,1182.75,1184.75,1182.25,1183.25,59,59
04/18/2001,10:24,1183.00,1183.00,1181.25,1181.75,61,61
04/18/2001,10:25,1181.50,1183.75,1181.50,1183.00,63,63
04/18/2001,10:26,1183.00,1183.00,1181.50,1181.50,59,59
04/18/2001,10:27,1181.25,1182.00,1181.00,1181.50,52,52
04/18/2001,10:28,1181.75,1182.50,1181.25,1182.25,61,61
04/18/2001,10:29,1182.25,1182.50,1181.00,1182.00,50,50
04/18/2001,10:30,1182.00,1182.25,1181.00,1181.25,30,30
04/18/2001,10:31,1181.75,1181.75,1179.00,1179.25,69,69
04/18/2001,10:32,1179.50,1180.75,1179.25,1179.50,46,46
04/18/2001,10:33,1179.50,1180.50,1179.00,1179.50,61,61
04/18/2001,10:34,1179.75,1181.25,1179.75,1181.00,71,71
04/18/2001,10:35,1181.00,1181.25,1179.25,1179.25,47,47
04/18/2001,10:36,1179.50,1180.50,1179.50,1180.00,51,51
04/18/2001,10:37,1180.25,1181.75,1180.00,1181.75,47,47
04/18/2001,10:38,1181.25,1181.75,1180.00,1181.00,47,47
04/18/2001,10:39,1180.75,1183.25,1180.50,1182.25,83,83
04/18/2001,10:40,1182.50,1182.75,1181.50,1182.00,42,42
04/18/2001,10:41,1182.00,1183.00,1181.75,1182.75,44,44
04/18/2001,10:42,1182.75,1183.00,1182.00,1182.50,34,34
04/18/2001,10:43,1182.75,1183.00,1181.75,1181.75,51,51
04/18/2001,10:44,1181.75,1184.00,1181.25,1183.50,78,78
04/18/2001,10:45,1183.50,1185.75,1183.25,1184.50,74,74
04/18/2001,10:46,1184.50,1185.25,1184.25,1185.00,62,62
04/18/2001,10:47,1185.25,1185.50,1184.50,1184.50,57,57
04/18/2001,10:48,1184.50,1185.00,1184.00,1184.00,40,40
04/18/2001,10:49,1184.25,1186.00,1184.00,1184.25,61,61
04/18/2001,10:50,1184.25,1185.50,1184.25,1184.50,39,39
04/18/2001,10:51,1184.50,1185.50,1184.50,1185.25,34,34
04/18/2001,10:52,1185.25,1185.25,1184.25,1184.75,26,26
04/18/2001,10:53,1185.00,1185.75,1184.50,1185.00,39,39
04/18/2001,10:54,1184.75,1186.25,1184.75,1186.00,42,42
04/18/2001,10:55,1186.25,1186.75,1185.75,1186.50,39,39
04/18/2001,10:56,1186.50,1186.75,1185.75,1186.50,45,45
04/18/2001,10:57,1186.50,1187.50,1186.00,1187.00,48,48
04/18/2001,10:58,1187.25,1187.25,1186.00,1186.25,40,40
04/18/2001,10:59,1186.25,1187.50,1186.00,1187.25,23,23
04/18/2001,11:00,1187.00,1188.75,1186.50,1188.25,54,54
04/18/2001,11:01,1188.00,1188.25,1187.00,1187.25,37,37
04/18/2001,11:02,1187.25,1188.75,1187.25,1187.75,36,36
04/18/2001,11:03,1187.50,1187.50,1186.50,1186.75,35,35
04/18/2001,11:04,1186.75,1187.00,1185.75,1186.00,46,46
04/18/2001,11:05,1186.00,1186.50,1185.75,1186.00,33,33
04/18/2001,11:06,1186.00,1186.50,1185.75,1186.25,40,40
04/18/2001,11:07,1186.00,1186.75,1185.75,1186.25,26,26
04/18/2001,11:08,1186.25,1186.50,1185.25,1185.25,36,36
04/18/2001,11:09,1185.25,1186.00,1185.00,1185.75,29,29
04/18/2001,11:10,1185.75,1186.50,1185.75,1186.25,26,26
04/18/2001,11:11,1186.00,1186.75,1185.75,1186.25,15,15
04/18/2001,11:12,1186.50,1186.50,1185.25,1185.25,29,29
04/18/2001,11:13,1185.50,1185.75,1185.00,1185.00,23,23
04/18/2001,11:14,1185.25,1186.00,1185.00,1186.00,16,16
04/18/2001,11:15,1186.00,1186.25,1185.75,1186.25,21,21
04/18/2001,11:16,1186.25,1186.50,1186.00,1186.50,22,22
04/18/2001,11:17,1186.50,1187.75,1186.50,1187.50,37,37
04/18/2001,11:18,1187.50,1188.00,1187.00,1188.00,34,34
04/18/2001,11:19,1188.00,1188.50,1187.25,1187.25,17,17
04/18/2001,11:20,1187.50,1188.25,1187.25,1187.75,36,36
04/18/2001,11:21,1188.00,1188.25,1187.75,1188.25,21,21
04/18/2001,11:22,1188.25,1188.25,1187.50,1188.25,18,18
04/18/2001,11:23,1188.50,1188.75,1187.50,1187.50,35,35
04/18/2001,11:24,1187.75,1187.75,1187.50,1187.75,18,18
04/18/2001,11:25,1187.75,1188.00,1187.50,1187.75,20,20
04/18/2001,11:26,1188.00,1188.50,1187.75,1188.50,21,21
04/18/2001,11:27,1188.50,1188.75,1188.25,1188.25,23,23
04/18/2001,11:28,1188.25,1188.75,1188.00,1188.75,15,15
04/18/2001,11:29,1189.00,1189.50,1188.00,1188.00,37,37
04/18/2001,11:30,1188.25,1188.25,1187.75,1188.25,26,26
04/18/2001,11:31,1188.25,1188.25,1187.75,1188.00,36,36
04/18/2001,11:32,1188.25,1188.50,1187.75,1188.50,25,25
04/18/2001,11:33,1188.50,1189.00,1188.25,1189.00,21,21
04/18/2001,11:34,1189.25,1189.50,1189.00,1189.00,29,29
04/18/2001,11:35,1189.00,1189.00,1188.00,1188.75,23,23
04/18/2001,11:36,1188.75,1189.00,1188.00,1188.25,23,23
04/18/2001,11:37,1188.25,1188.50,1187.25,1187.25,35,35
04/18/2001,11:38,1187.00,1188.00,1187.00,1188.00,36,36
04/18/2001,11:39,1188.00,1188.25,1187.50,1187.50,23,23
04/18/2001,11:40,1187.75,1187.75,1187.00,1187.00,25,25
04/18/2001,11:41,1187.25,1187.75,1186.50,1187.25,41,41
04/18/2001,11:42,1187.25,1187.75,1186.75,1187.50,21,21
04/18/2001,11:43,1187.50,1187.50,1186.75,1187.00,17,17
04/18/2001,11:44,1187.00,1187.25,1186.25,1186.25,17,17
04/18/2001,11:45,1186.50,1186.50,1186.00,1186.25,17,17
04/18/2001,11:46,1186.00,1186.25,1185.00,1185.00,34,34
04/18/2001,11:47,1185.25,1186.00,1185.00,1186.00,18,18
04/18/2001,11:48,1186.00,1186.00,1185.75,1185.75,11,11
04/18/2001,11:49,1185.75,1186.00,1185.25,1185.50,17,17
04/18/2001,11:50,1185.50,1185.50,1184.75,1185.25,17,17
04/18/2001,11:51,1185.25,1186.00,1185.00,1185.75,22,22
04/18/2001,11:52,1185.75,1186.00,1185.25,1185.50,15,15
04/18/2001,11:53,1185.25,1185.25,1184.50,1185.00,40,40
04/18/2001,11:54,1185.25,1186.00,1184.75,1186.00,24,24
04/18/2001,11:55,1186.00,1186.50,1185.50,1186.50,39,39
04/18/2001,11:56,1186.50,1186.50,1185.50,1185.50,21,21
04/18/2001,11:57,1185.50,1185.75,1185.00,1185.50,30,30
04/18/2001,11:58,1185.50,1185.75,1185.25,1185.25,14,14
04/18/2001,11:59,1185.00,1185.50,1184.50,1185.25,32,32
04/18/2001,12:00,1185.25,1185.25,1184.75,1185.25,21,21
04/18/2001,12:01,1185.25,1185.50,1184.50,1184.50,12,12
04/18/2001,12:02,1184.75,1185.00,1184.25,1185.00,48,48
04/18/2001,12:03,1185.00,1185.00,1184.25,1184.50,16,16
04/18/2001,12:04,1184.50,1184.50,1183.75,1184.00,31,31
04/18/2001,12:05,1184.00,1184.50,1183.75,1184.50,22,22
04/18/2001,12:06,1184.25,1185.00,1183.00,1183.00,42,42
04/18/2001,12:07,1183.00,1183.50,1182.75,1183.00,28,28
04/18/2001,12:08,1183.00,1183.25,1182.25,1182.75,38,38
04/18/2001,12:09,1182.75,1183.00,1182.25,1182.50,24,24
04/18/2001,12:10,1182.50,1183.25,1182.50,1183.25,27,27
04/18/2001,12:11,1183.25,1183.50,1183.00,1183.25,17,17
04/18/2001,12:12,1182.75,1183.25,1182.75,1182.75,19,19
04/18/2001,12:13,1182.75,1183.00,1182.00,1182.25,36,36
04/18/2001,12:14,1182.50,1183.50,1182.00,1182.50,40,40
04/18/2001,12:15,1182.75,1183.00,1182.00,1182.00,32,32
04/18/2001,12:16,1182.25,1182.75,1181.75,1182.75,30,30
04/18/2001,12:17,1182.50,1183.25,1182.00,1183.00,38,38
04/18/2001,12:18,1183.00,1184.25,1182.50,1184.00,47,47
04/18/2001,12:19,1184.25,1184.25,1183.50,1184.25,36,36
04/18/2001,12:20,1184.00,1184.75,1184.00,1184.50,26,26
04/18/2001,12:21,1184.75,1185.25,1184.50,1185.00,31,31
04/18/2001,12:22,1185.00,1185.25,1184.75,1185.00,23,23
04/18/2001,12:23,1185.00,1185.75,1184.75,1185.00,29,29
04/18/2001,12:24,1185.00,1185.50,1184.75,1185.00,19,19
04/18/2001,12:25,1185.00,1185.25,1184.75,1185.00,18,18
04/18/2001,12:26,1184.75,1185.50,1184.50,1185.50,34,34
04/18/2001,12:27,1185.50,1186.75,1185.00,1186.50,49,49
04/18/2001,12:28,1186.25,1186.50,1185.75,1186.25,26,26
04/18/2001,12:29,1186.50,1186.75,1185.75,1186.25,31,31
04/18/2001,12:30,1186.00,1186.25,1185.75,1186.00,18,18
04/18/2001,12:31,1186.00,1186.25,1185.50,1185.75,17,17
04/18/2001,12:32,1185.75,1186.50,1185.50,1186.25,25,25
04/18/2001,12:33,1186.25,1187.25,1186.25,1187.00,57,57
04/18/2001,12:34,1187.00,1187.50,1185.75,1187.00,48,48
04/18/2001,12:35,1187.25,1187.25,1186.75,1186.75,25,25
04/18/2001,12:36,1187.00,1187.00,1186.25,1186.25,28,28
04/18/2001,12:37,1186.50,1186.50,1185.75,1186.00,22,22
04/18/2001,12:38,1186.00,1186.25,1185.75,1186.25,17,17
04/18/2001,12:39,1186.25,1186.25,1185.75,1186.00,17,17
04/18/2001,12:40,1186.00,1186.25,1185.75,1186.00,20,20
04/18/2001,12:41,1186.00,1186.25,1185.75,1186.00,16,16
04/18/2001,12:42,1186.00,1186.50,1186.00,1186.00,30,30
04/18/2001,12:43,1186.00,1187.00,1186.00,1186.50,29,29
04/18/2001,12:44,1186.50,1187.00,1186.25,1186.50,20,20
04/18/2001,12:45,1186.50,1187.25,1186.25,1187.00,37,37
04/18/2001,12:46,1187.00,1187.25,1186.50,1186.75,23,23
04/18/2001,12:47,1186.75,1187.00,1186.00,1186.25,31,31
04/18/2001,12:48,1186.50,1186.75,1186.00,1186.50,25,25
04/18/2001,12:49,1186.25,1186.50,1185.75,1186.00,32,32
04/18/2001,12:50,1186.00,1186.25,1185.75,1186.00,17,17
04/18/2001,12:51,1186.00,1186.50,1186.00,1186.00,13,13
04/18/2001,12:52,1186.25,1186.50,1186.00,1186.25,22,22
04/18/2001,12:53,1186.00,1187.00,1186.00,1186.75,38,38
04/18/2001,12:54,1187.00,1187.75,1186.75,1187.50,56,56
04/18/2001,12:55,1187.50,1187.75,1187.00,1187.75,21,21
04/18/2001,12:56,1187.50,1188.25,1187.50,1188.00,35,35
04/18/2001,12:57,1187.75,1188.00,1187.00,1187.50,35,35
04/18/2001,12:58,1187.25,1188.50,1187.00,1188.50,50,50
04/18/2001,12:59,1188.50,1188.50,1187.50,1188.00,31,31
04/18/2001,13:00,1188.00,1188.00,1187.00,1187.25,27,27
04/18/2001,13:01,1187.25,1188.50,1187.00,1188.50,36,36
04/18/2001,13:02,1188.25,1188.75,1187.50,1188.50,35,35
04/18/2001,13:03,1188.75,1189.00,1188.25,1188.75,29,29
04/18/2001,13:04,1188.75,1188.75,1187.00,1187.50,39,39
04/18/2001,13:05,1187.50,1188.25,1187.25,1187.50,32,32
04/18/2001,13:06,1187.50,1188.00,1187.25,1187.50,26,26
04/18/2001,13:07,1187.75,1187.75,1186.75,1186.75,41,41
04/18/2001,13:08,1187.00,1187.25,1186.75,1187.00,29,29
04/18/2001,13:09,1186.75,1187.25,1186.75,1187.00,18,18
04/18/2001,13:10,1187.25,1187.25,1186.50,1186.75,29,29
04/18/2001,13:11,1186.75,1187.50,1186.75,1187.25,39,39
04/18/2001,13:12,1187.25,1187.25,1186.50,1186.50,43,43
04/18/2001,13:13,1186.50,1186.75,1186.00,1186.25,27,27
04/18/2001,13:14,1186.25,1186.75,1186.25,1186.75,24,24
04/18/2001,13:15,1186.75,1186.75,1186.25,1186.50,16,16
04/18/2001,13:16,1186.25,1186.25,1185.75,1186.00,27,27
04/18/2001,13:17,1186.00,1186.00,1185.75,1186.00,26,26
04/18/2001,13:18,1186.00,1186.75,1185.75,1186.50,23,23
04/18/2001,13:19,1186.50,1187.25,1186.50,1187.00,29,29
04/18/2001,13:20,1187.00,1187.00,1186.25,1186.50,22,22
04/18/2001,13:21,1186.50,1186.75,1185.75,1186.25,29,29
04/18/2001,13:22,1186.50,1186.50,1185.50,1185.50,20,20
04/18/2001,13:23,1185.50,1186.00,1185.50,1185.75,26,26
04/18/2001,13:24,1185.75,1186.50,1185.75,1186.00,19,19
04/18/2001,13:25,1186.25,1186.25,1185.50,1186.00,18,18
04/18/2001,13:26,1186.00,1187.25,1185.75,1187.00,38,38
04/18/2001,13:27,1187.00,1188.25,1187.00,1188.25,50,50
04/18/2001,13:28,1188.25,1189.00,1188.25,1188.75,49,49
04/18/2001,13:29,1188.75,1189.50,1188.75,1189.50,54,54
04/18/2001,13:30,1189.50,1190.50,1189.25,1189.75,70,70
04/18/2001,13:31,1189.50,1189.75,1189.25,1189.75,39,39
04/18/2001,13:32,1190.00,1190.50,1189.25,1190.00,60,60
04/18/2001,13:33,1190.00,1190.50,1189.50,1190.25,41,41
04/18/2001,13:34,1190.25,1190.25,1189.50,1189.50,26,26
04/18/2001,13:35,1189.75,1190.25,1189.25,1189.50,34,34
04/18/2001,13:36,1189.50,1190.25,1189.50,1190.00,31,31
04/18/2001,13:37,1189.75,1190.25,1189.75,1190.25,22,22
04/18/2001,13:38,1190.25,1191.50,1190.00,1191.00,75,75
04/18/2001,13:39,1191.00,1191.50,1190.50,1191.00,47,47
04/18/2001,13:40,1190.75,1192.00,1190.50,1191.50,79,79
04/18/2001,13:41,1191.25,1191.50,1190.25,1190.75,62,62
04/18/2001,13:42,1190.75,1191.00,1190.00,1190.50,43,43
04/18/2001,13:43,1190.25,1191.25,1190.25,1190.75,48,48
04/18/2001,13:44,1190.75,1191.25,1190.25,1190.50,35,35
04/18/2001,13:45,1190.50,1191.75,1190.25,1191.50,45,45
04/18/2001,13:46,1191.50,1193.00,1191.00,1193.00,74,74
04/18/2001,13:47,1193.00,1193.50,1192.25,1193.00,79,79
04/18/2001,13:48,1192.75,1194.00,1192.50,1193.75,61,61
04/18/2001,13:49,1194.00,1194.25,1192.50,1193.00,59,59
04/18/2001,13:50,1192.75,1193.25,1192.50,1192.50,45,45
04/18/2001,13:51,1192.50,1192.75,1192.00,1192.25,38,38
04/18/2001,13:52,1192.25,1193.00,1192.25,1192.25,36,36
04/18/2001,13:53,1192.25,1193.50,1192.25,1193.00,29,29
04/18/2001,13:54,1193.00,1193.00,1192.00,1192.75,29,29
04/18/2001,13:55,1192.75,1192.75,1191.00,1191.25,57,57
04/18/2001,13:56,1191.25,1191.50,1190.50,1191.00,50,50
04/18/2001,13:57,1191.00,1191.00,1190.50,1190.75,36,36
04/18/2001,13:58,1190.75,1191.00,1190.75,1190.75,22,22
04/18/2001,13:59,1190.50,1191.00,1190.50,1190.75,29,29
04/18/2001,14:00,1191.00,1191.50,1190.00,1190.00,41,41
04/18/2001,14:01,1190.25,1190.50,1189.75,1190.25,47,47
04/18/2001,14:02,1190.25,1190.75,1189.50,1190.50,44,44
04/18/2001,14:03,1190.25,1191.00,1189.75,1190.00,41,41
04/18/2001,14:04,1190.00,1190.75,1189.50,1189.50,39,39
04/18/2001,14:05,1189.75,1189.75,1188.25,1188.50,65,65
04/18/2001,14:06,1188.25,1188.50,1187.25,1187.75,62,62
04/18/2001,14:07,1187.50,1188.50,1187.25,1188.25,48,48
04/18/2001,14:08,1188.50,1188.50,1187.25,1187.25,38,38
04/18/2001,14:09,1187.50,1188.25,1187.25,1187.75,44,44
04/18/2001,14:10,1187.50,1187.75,1186.75,1187.00,49,49
04/18/2001,14:11,1187.00,1187.75,1186.25,1187.75,53,53
04/18/2001,14:12,1187.75,1188.00,1187.00,1187.50,44,44
04/18/2001,14:13,1187.50,1187.75,1186.50,1187.25,44,44
04/18/2001,14:14,1187.50,1187.75,1185.00,1185.25,71,71
04/18/2001,14:15,1185.25,1185.75,1184.50,1185.75,76,76
04/18/2001,14:16,1185.75,1185.75,1184.75,1185.00,34,34
04/18/2001,14:17,1185.00,1185.50,1184.75,1185.50,40,40
04/18/2001,14:18,1185.50,1185.75,1184.50,1185.50,61,61
04/18/2001,14:19,1185.50,1187.25,1185.25,1187.00,89,89
04/18/2001,14:20,1187.00,1187.75,1185.75,1186.25,55,55
04/18/2001,14:21,1186.25,1186.75,1186.00,1186.00,34,34
04/18/2001,14:22,1186.00,1187.00,1185.75,1186.00,41,41
04/18/2001,14:23,1186.00,1186.50,1185.75,1186.25,30,30
04/18/2001,14:24,1186.25,1186.75,1184.50,1184.50,67,67
04/18/2001,14:25,1184.50,1185.25,1184.25,1184.50,54,54
04/18/2001,14:26,1184.25,1184.75,1183.50,1183.75,53,53
04/18/2001,14:27,1183.75,1184.00,1182.75,1183.50,56,56
04/18/2001,14:28,1183.75,1185.00,1183.75,1184.50,56,56
04/18/2001,14:29,1184.50,1185.25,1184.25,1184.75,46,46
04/18/2001,14:30,1184.75,1185.75,1184.00,1185.00,59,59
04/18/2001,14:31,1185.00,1185.25,1183.00,1183.50,53,53
04/18/2001,14:32,1183.50,1184.00,1182.00,1182.50,87,87
04/18/2001,14:33,1182.25,1183.50,1182.00,1183.25,58,58
04/18/2001,14:34,1183.00,1183.25,1182.00,1183.25,50,50
04/18/2001,14:35,1183.00,1184.25,1182.50,1183.75,75,75
04/18/2001,14:36,1183.75,1184.25,1183.25,1184.00,35,35
04/18/2001,14:37,1183.75,1184.50,1182.75,1183.00,49,49
04/18/2001,14:38,1183.00,1183.00,1181.50,1182.50,53,53
04/18/2001,14:39,1182.25,1182.50,1181.25,1181.75,54,54
04/18/2001,14:40,1181.75,1182.50,1181.25,1181.75,37,37
04/18/2001,14:41,1181.50,1182.50,1181.25,1182.00,46,46
04/18/2001,14:42,1182.25,1183.75,1182.00,1183.25,64,64
04/18/2001,14:43,1183.25,1183.50,1182.00,1182.50,49,49
04/18/2001,14:44,1182.50,1183.00,1181.75,1182.00,39,39
04/18/2001,14:45,1182.25,1182.75,1181.50,1181.75,43,43
04/18/2001,14:46,1181.75,1182.75,1181.75,1182.25,42,42
04/18/2001,14:47,1182.00,1182.25,1181.25,1181.50,54,54
04/18/2001,14:48,1181.50,1181.50,1180.75,1180.75,54,54
04/18/2001,14:49,1180.75,1181.00,1180.25,1180.50,44,44
04/18/2001,14:50,1180.50,1181.50,1180.25,1180.75,48,48
04/18/2001,14:51,1180.75,1180.75,1179.75,1180.25,54,54
04/18/2001,14:52,1180.25,1181.00,1180.00,1180.25,48,48
04/18/2001,14:53,1180.25,1181.00,1179.75,1180.50,41,41
04/18/2001,14:54,1180.75,1181.75,1180.50,1181.50,63,63
04/18/2001,14:55,1181.50,1182.00,1181.25,1181.75,45,45
04/18/2001,14:56,1181.75,1182.25,1181.50,1181.75,53,53
04/18/2001,14:57,1181.75,1182.50,1181.00,1182.50,55,55
04/18/2001,14:58,1182.25,1184.00,1182.25,1183.25,84,84
04/18/2001,14:59,1183.25,1183.25,1181.50,1182.50,55,55
04/18/2001,15:00,1182.50,1182.75,1181.75,1182.50,51,51
04/18/2001,15:01,1182.50,1182.75,1181.50,1181.75,53,53
04/18/2001,15:02,1181.75,1182.00,1181.00,1181.25,60,60
04/18/2001,15:03,1181.25,1182.00,1181.00,1182.00,42,42
04/18/2001,15:04,1181.75,1182.25,1181.75,1181.75,31,31
04/18/2001,15:05,1181.75,1182.00,1181.25,1182.00,19,19
04/18/2001,15:06,1182.00,1182.25,1181.25,1182.00,27,27
04/18/2001,15:07,1181.75,1182.00,1181.25,1181.25,22,22
04/18/2001,15:08,1181.50,1182.00,1181.25,1182.00,19,19
04/18/2001,15:09,1181.75,1182.50,1181.75,1182.25,28,28
04/18/2001,15:10,1182.25,1183.00,1182.00,1183.00,38,38
04/18/2001,15:11,1182.75,1183.75,1182.25,1183.75,47,47
04/18/2001,15:12,1183.75,1186.25,1183.75,1185.25,59,59
04/18/2001,15:13,1185.25,1185.50,1182.00,1182.00,44,44
04/18/2001,15:14,1182.00,1183.50,1181.75,1183.25,60,60
04/18/2001,15:15,1183.25,1184.75,1183.00,1183.75,42,42
04/18/2001,15:16,1183.75,1185.00,1181.75,1182.00,70,70
04/18/2001,15:17,1182.00,1182.00,1181.75,1181.75,1,1
04/19/2001,00:06,1186.50,1186.50,1186.50,1186.50,1,1
04/19/2001,00:09,1186.75,1186.75,1186.75,1186.75,0,0
04/19/2001,00:10,1186.50,1186.50,1186.50,1186.50,1,1
04/19/2001,00:11,1186.75,1187.00,1186.75,1186.75,1,1
04/19/2001,00:12,1187.00,1187.75,1187.00,1187.75,3,3
04/19/2001,00:13,1187.50,1188.00,1187.50,1188.00,1,1
04/19/2001,00:14,1187.50,1187.50,1187.50,1187.50,0,0
04/19/2001,00:15,1187.75,1187.75,1187.75,1187.75,0,0
04/19/2001,00:19,1187.50,1187.50,1187.50,1187.50,1,1
04/19/2001,00:20,1187.25,1187.25,1187.25,1187.25,0,0
04/19/2001,00:25,1187.50,1187.75,1187.50,1187.50,1,1
04/19/2001,00:36,1187.50,1187.50,1187.50,1187.50,0,0
04/19/2001,00:37,1188.00,1188.00,1188.00,1188.00,0,0
04/19/2001,00:40,1187.75,1187.75,1187.50,1187.50,1,1
04/19/2001,00:41,1187.50,1187.50,1187.50,1187.50,0,0
04/19/2001,00:42,1187.75,1188.00,1187.75,1188.00,1,1
04/19/2001,00:43,1188.25,1189.00,1188.25,1189.00,3,3
04/19/2001,00:44,1189.25,1189.50,1189.25,1189.25,3,3
04/19/2001,00:45,1189.00,1189.00,1189.00,1189.00,1,1
04/19/2001,00:46,1189.00,1189.00,1189.00,1189.00,0,0
04/19/2001,00:47,1189.25,1189.25,1189.25,1189.25,1,1
04/19/2001,00:48,1189.25,1189.25,1189.25,1189.25,0,0
04/19/2001,00:50,1189.00,1189.00,1189.00,1189.00,0,0
04/19/2001,00:51,1188.50,1189.75,1188.50,1189.25,4,4
04/19/2001,00:52,1189.50,1189.75,1189.50,1189.75,1,1
04/19/2001,00:53,1189.75,1189.75,1189.75,1189.75,0,0
04/19/2001,00:54,1189.50,1189.50,1189.50,1189.50,0,0
04/19/2001,00:55,1189.50,1189.50,1189.50,1189.50,2,2
04/19/2001,00:56,1190.00,1190.00,1190.00,1190.00,0,0
04/19/2001,00:57,1190.00,1190.00,1189.50,1189.50,1,1
04/19/2001,00:58,1189.50,1189.75,1188.75,1188.75,3,3
04/19/2001,00:59,1188.75,1188.75,1188.75,1188.75,0,0
04/19/2001,01:00,1188.50,1188.75,1188.50,1188.75,1,1
04/19/2001,01:01,1188.75,1188.75,1188.75,1188.75,0,0
04/19/2001,01:07,1189.00,1189.00,1189.00,1189.00,0,0
04/19/2001,01:09,1189.00,1189.00,1189.00,1189.00,0,0
04/19/2001,01:12,1189.00,1189.00,1189.00,1189.00,0,0
04/19/2001,01:17,1188.75,1188.75,1188.75,1188.75,0,0
04/19/2001,01:18,1188.00,1188.00,1188.00,1188.00,2,2
04/19/2001,01:19,1188.00,1188.00,1187.75,1187.75,1,1
04/19/2001,01:20,1187.50,1187.50,1187.50,1187.50,0,0
04/19/2001,01:22,1187.75,1187.75,1187.75,1187.75,2,2
04/19/2001,01:23,1187.25,1187.25,1187.25,1187.25,0,0
04/19/2001,01:29,1187.50,1187.50,1187.50,1187.50,0,0
04/19/2001,01:31,1187.50,1187.50,1186.75,1187.00,4,4
04/19/2001,01:32,1187.00,1187.00,1187.00,1187.00,0,0
04/19/2001,01:33,1187.00,1187.25,1186.75,1187.25,2,2
04/19/2001,01:35,1186.75,1187.00,1186.75,1187.00,1,1
04/19/2001,01:40,1187.25,1187.25,1187.00,1187.00,1,1
04/19/2001,01:43,1187.25,1187.25,1187.25,1187.25,1,1
04/19/2001,01:44,1187.50,1187.50,1187.50,1187.50,0,0
04/19/2001,01:47,1187.50,1187.50,1187.50,1187.50,0,0
04/19/2001,01:52,1187.50,1187.75,1187.50,1187.75,1,1
04/19/2001,01:53,1188.00,1188.00,1188.00,1188.00,0,0
04/19/2001,01:55,1187.75,1187.75,1187.75,1187.75,0,0
04/19/2001,01:57,1187.50,1187.50,1187.50,1187.50,1,1
04/19/2001,01:58,1187.50,1187.50,1187.50,1187.50,0,0
04/19/2001,02:02,1188.00,1188.00,1188.00,1188.00,0,0
04/19/2001,02:03,1187.75,1187.75,1187.75,1187.75,0,0
04/19/2001,02:04,1187.75,1187.75,1187.75,1187.75,0,0
04/19/2001,02:06,1187.75,1187.75,1187.75,1187.75,0,0
04/19/2001,02:07,1187.50,1187.75,1187.50,1187.75,1,1
04/19/2001,02:11,1187.75,1187.75,1187.50,1187.50,1,1
04/19/2001,02:12,1187.75,1188.00,1187.75,1187.75,2,2
04/19/2001,02:13,1187.75,1187.75,1187.00,1187.50,4,4
04/19/2001,02:14,1187.25,1187.25,1187.00,1187.00,1,1
04/19/2001,02:15,1186.75,1186.75,1186.00,1186.00,7,7
04/19/2001,02:16,1186.25,1186.25,1186.00,1186.00,2,2
04/19/2001,02:17,1186.00,1186.00,1185.75,1185.75,2,2
04/19/2001,02:18,1186.00,1186.00,1185.50,1185.50,1,1
04/19/2001,02:19,1185.75,1186.00,1185.75,1186.00,1,1
04/19/2001,02:20,1186.00,1186.00,1186.00,1186.00,1,1
04/19/2001,02:21,1185.50,1185.50,1185.50,1185.50,1,1
04/19/2001,02:22,1185.75,1185.75,1185.00,1185.00,3,3
04/19/2001,02:23,1185.25,1185.25,1185.25,1185.25,2,2
04/19/2001,02:24,1185.00,1185.25,1184.75,1185.00,6,6
04/19/2001,02:25,1185.25,1185.25,1185.00,1185.00,2,2
04/19/2001,02:26,1185.00,1185.00,1184.50,1184.50,3,3
04/19/2001,02:27,1184.25,1184.50,1184.00,1184.25,5,5
04/19/2001,02:28,1184.50,1184.75,1184.50,1184.75,1,1
04/19/2001,02:29,1185.00,1185.00,1184.75,1184.75,2,2
04/19/2001,02:30,1184.75,1184.75,1184.75,1184.75,0,0
04/19/2001,02:32,1185.00,1185.00,1184.75,1184.75,1,1
04/19/2001,02:33,1184.75,1184.75,1184.75,1184.75,1,1
04/19/2001,02:34,1184.75,1185.25,1184.50,1185.00,3,3
04/19/2001,02:35,1185.00,1185.00,1185.00,1185.00,4,4
04/19/2001,02:36,1185.00,1185.25,1185.00,1185.00,3,3
04/19/2001,02:37,1185.25,1185.25,1185.25,1185.25,1,1
04/19/2001,02:38,1185.25,1185.25,1185.25,1185.25,1,1
04/19/2001,02:39,1185.25,1185.25,1185.00,1185.25,3,3
04/19/2001,02:40,1185.00,1185.50,1185.00,1185.50,2,2
04/19/2001,02:41,1185.50,1185.50,1185.50,1185.50,0,0
04/19/2001,02:42,1185.75,1186.25,1185.75,1186.25,3,3
04/19/2001,02:43,1186.25,1186.50,1186.25,1186.25,2,2
04/19/2001,02:44,1186.00,1186.00,1185.00,1185.75,3,3
04/19/2001,02:45,1186.00,1186.00,1185.50,1185.50,1,1
04/19/2001,02:46,1185.50,1185.50,1185.50,1185.50,0,0
04/19/2001,02:49,1185.75,1185.75,1185.75,1185.75,0,0
04/19/2001,02:50,1185.75,1186.00,1185.75,1186.00,2,2
04/19/2001,02:51,1186.00,1186.00,1185.50,1185.50,4,4
04/19/2001,02:52,1185.75,1185.75,1185.75,1185.75,0,0
04/19/2001,02:53,1185.50,1185.50,1185.50,1185.50,0,0
04/19/2001,02:54,1185.50,1185.75,1185.50,1185.75,2,2
04/19/2001,02:55,1186.00,1186.00,1186.00,1186.00,0,0
04/19/2001,02:56,1186.25,1186.50,1186.25,1186.50,1,1
04/19/2001,02:57,1186.50,1186.50,1186.50,1186.50,0,0
04/19/2001,02:58,1186.50,1186.50,1186.50,1186.50,0,0
04/19/2001,02:59,1186.75,1186.75,1186.75,1186.75,0,0
04/19/2001,03:00,1186.75,1187.00,1186.75,1187.00,5,5
04/19/2001,03:02,1187.00,1187.00,1187.00,1187.00,0,0
04/19/2001,03:03,1187.00,1187.00,1186.50,1186.75,2,2
04/19/2001,03:04,1187.00,1187.00,1187.00,1187.00,2,2
04/19/2001,03:05,1186.75,1186.75,1186.75,1186.75,0,0
04/19/2001,03:06,1187.00,1187.25,1187.00,1187.25,1,1
04/19/2001,03:07,1187.25,1187.25,1187.25,1187.25,0,0
04/19/2001,03:09,1187.00,1187.00,1186.50,1186.50,2,2
04/19/2001,03:10,1186.50,1186.50,1186.50,1186.50,1,1
04/19/2001,03:11,1186.75,1187.00,1186.25,1186.25,2,2
04/19/2001,03:12,1186.50,1186.50,1186.50,1186.50,1,1
04/19/2001,03:14,1186.25,1186.25,1186.00,1186.00,4,4
04/19/2001,03:15,1186.00,1186.25,1186.00,1186.25,3,3
04/19/2001,03:16,1186.25,1186.25,1186.00,1186.00,1,1
04/19/2001,03:17,1186.00,1186.00,1186.00,1186.00,1,1
04/19/2001,03:18,1185.75,1185.75,1185.75,1185.75,0,0
04/19/2001,03:19,1185.50,1185.50,1185.25,1185.25,1,1
04/19/2001,03:20,1185.25,1185.25,1185.25,1185.25,0,0
04/19/2001,03:21,1185.25,1185.25,1185.00,1185.00,2,2
04/19/2001,03:22,1184.50,1185.00,1184.50,1185.00,2,2
04/19/2001,03:24,1185.00,1185.00,1185.00,1185.00,1,1
04/19/2001,03:26,1184.75,1184.75,1184.25,1184.25,2,2
04/19/2001,03:27,1184.25,1184.25,1184.00,1184.00,2,2
04/19/2001,03:28,1184.00,1184.50,1184.00,1184.25,2,2
04/19/2001,03:29,1184.50,1184.75,1184.50,1184.75,1,1
04/19/2001,03:30,1185.00,1185.00,1185.00,1185.00,2,2
04/19/2001,03:31,1185.00,1185.25,1185.00,1185.25,1,1
04/19/2001,03:32,1185.50,1185.50,1185.50,1185.50,0,0
04/19/2001,03:33,1185.25,1185.25,1184.75,1185.00,1,1
04/19/2001,03:34,1185.75,1185.75,1185.75,1185.75,0,0
04/19/2001,03:35,1186.00,1186.25,1185.75,1185.75,2,2
04/19/2001,03:36,1186.00,1186.25,1185.75,1186.25,2,2
04/19/2001,03:37,1186.50,1186.75,1186.50,1186.50,2,2
04/19/2001,03:38,1186.25,1186.25,1186.00,1186.00,2,2
04/19/2001,03:39,1185.75,1185.75,1185.75,1185.75,0,0
04/19/2001,03:40,1185.50,1185.50,1185.50,1185.50,1,1
04/19/2001,03:41,1185.50,1185.50,1185.25,1185.25,2,2
04/19/2001,03:42,1185.50,1185.75,1185.50,1185.75,2,2
04/19/2001,03:43,1185.25,1185.50,1185.00,1185.50,2,2
04/19/2001,03:45,1185.00,1185.00,1184.75,1184.75,3,3
04/19/2001,03:46,1184.50,1184.50,1184.25,1184.25,3,3
04/19/2001,03:47,1184.00,1184.25,1184.00,1184.25,1,1
04/19/2001,03:48,1184.50,1184.50,1184.50,1184.50,0,0
04/19/2001,03:49,1185.00,1185.00,1184.50,1184.50,1,1
04/19/2001,03:53,1184.50,1184.50,1184.50,1184.50,0,0
04/19/2001,03:55,1184.50,1184.50,1184.00,1184.25,3,3
04/19/2001,03:56,1184.25,1184.25,1184.25,1184.25,1,1
04/19/2001,03:57,1184.25,1184.25,1184.25,1184.25,1,1
04/19/2001,03:58,1184.00,1184.00,1183.75,1183.75,1,1
04/19/2001,03:59,1183.75,1183.75,1183.75,1183.75,1,1
04/19/2001,04:00,1183.50,1183.50,1183.25,1183.25,1,1
04/19/2001,04:01,1183.00,1183.50,1183.00,1183.50,4,4
04/19/2001,04:03,1183.50,1183.75,1183.00,1183.00,5,5
04/19/2001,04:04,1183.00,1183.00,1183.00,1183.00,2,2
04/19/2001,04:05,1182.75,1183.00,1182.75,1183.00,2,2
04/19/2001,04:06,1183.25,1183.25,1183.25,1183.25,0,0
04/19/2001,04:09,1183.00,1183.00,1182.25,1182.50,3,3
04/19/2001,04:10,1182.75,1182.75,1182.25,1182.25,2,2
04/19/2001,04:11,1182.25,1182.25,1181.25,1182.25,8,8
04/19/2001,04:12,1182.00,1182.00,1182.00,1182.00,1,1
04/19/2001,04:13,1182.00,1182.00,1181.50,1181.50,1,1
04/19/2001,04:14,1181.50,1181.75,1181.50,1181.75,1,1
04/19/2001,04:15,1181.50,1181.50,1181.50,1181.50,0,0
04/19/2001,04:16,1181.50,1181.75,1181.50,1181.75,1,1
04/19/2001,04:17,1181.50,1181.50,1180.75,1181.25,3,3
04/19/2001,04:18,1181.25,1181.25,1181.25,1181.25,1,1
04/19/2001,04:20,1181.50,1181.75,1181.50,1181.75,2,2
04/19/2001,04:21,1181.50,1181.75,1181.50,1181.75,2,2
04/19/2001,04:23,1182.00,1182.00,1182.00,1182.00,0,0
04/19/2001,04:24,1182.00,1182.75,1182.00,1182.75,3,3
04/19/2001,04:25,1183.00,1183.50,1182.00,1182.25,6,6
04/19/2001,04:26,1182.50,1183.25,1182.50,1182.50,3,3
04/19/2001,04:27,1182.25,1182.25,1182.00,1182.25,2,2
04/19/2001,04:28,1181.75,1182.25,1181.75,1182.25,2,2
04/19/2001,04:29,1182.25,1182.50,1182.00,1182.25,4,4
04/19/2001,04:30,1182.50,1182.50,1182.50,1182.50,0,0
04/19/2001,04:32,1182.75,1182.75,1182.50,1182.50,1,1
04/19/2001,04:33,1182.75,1182.75,1182.75,1182.75,0,0
04/19/2001,04:34,1182.50,1182.50,1182.50,1182.50,2,2
04/19/2001,04:35,1182.50,1182.75,1182.50,1182.75,2,2
04/19/2001,04:36,1182.50,1182.50,1182.50,1182.50,2,2
04/19/2001,04:38,1182.50,1182.50,1182.50,1182.50,0,0
04/19/2001,04:40,1182.50,1182.50,1182.50,1182.50,0,0
04/19/2001,04:44,1182.25,1182.25,1182.00,1182.00,2,2
04/19/2001,04:45,1181.75,1182.00,1181.50,1181.50,2,2
04/19/2001,04:46,1181.50,1181.50,1181.25,1181.25,2,2
04/19/2001,04:47,1181.25,1181.25,1181.25,1181.25,1,1
04/19/2001,04:48,1181.25,1181.25,1181.25,1181.25,1,1
04/19/2001,04:50,1181.50,1181.50,1181.50,1181.50,0,0
04/19/2001,04:52,1181.50,1181.50,1181.50,1181.50,0,0
04/19/2001,04:53,1181.50,1181.50,1181.25,1181.25,1,1
04/19/2001,04:54,1181.25,1181.25,1181.25,1181.25,0,0
04/19/2001,04:55,1181.00,1181.75,1181.00,1181.00,3,3
04/19/2001,04:56,1180.75,1180.75,1180.50,1180.50,3,3
04/19/2001,04:57,1180.25,1180.75,1180.25,1180.50,3,3
04/19/2001,04:58,1180.50,1180.50,1180.50,1180.50,0,0
04/19/2001,04:59,1180.50,1180.50,1180.50,1180.50,1,1
04/19/2001,05:00,1180.50,1180.75,1180.50,1180.75,1,1
04/19/2001,05:01,1180.75,1180.75,1180.75,1180.75,0,0
04/19/2001,05:02,1180.50,1180.50,1180.50,1180.50,0,0
04/19/2001,05:03,1180.75,1181.25,1180.75,1181.25,1,1
04/19/2001,05:04,1180.75,1181.50,1180.75,1181.50,4,4
04/19/2001,05:05,1181.50,1181.50,1181.25,1181.50,2,2
04/19/2001,05:06,1181.25,1181.25,1181.00,1181.00,1,1
04/19/2001,05:07,1180.75,1180.75,1180.50,1180.50,1,1
04/19/2001,05:08,1180.50,1180.50,1180.50,1180.50,0,0
04/19/2001,05:10,1180.50,1180.50,1180.50,1180.50,0,0
04/19/2001,05:11,1180.25,1180.50,1180.00,1180.50,3,3
04/19/2001,05:12,1180.50,1180.50,1180.25,1180.25,1,1
04/19/2001,05:13,1180.50,1181.00,1179.75,1179.75,5,5
04/19/2001,05:15,1180.00,1180.00,1180.00,1180.00,1,1
04/19/2001,05:16,1180.25,1180.25,1180.00,1180.00,2,2
04/19/2001,05:17,1179.75,1179.75,1179.25,1179.25,3,3
04/19/2001,05:18,1179.50,1179.75,1179.00,1179.00,5,5
04/19/2001,05:19,1179.00,1179.25,1179.00,1179.00,6,6
04/19/2001,05:20,1179.00,1179.00,1178.50,1178.50,3,3
04/19/2001,05:21,1178.75,1179.50,1178.75,1179.00,6,6
04/19/2001,05:22,1179.25,1179.25,1179.00,1179.00,1,1
04/19/2001,05:23,1179.00,1179.00,1178.25,1178.25,4,4
04/19/2001,05:24,1178.00,1178.00,1177.25,1177.75,5,5
04/19/2001,05:25,1177.75,1178.00,1177.25,1177.25,2,2
04/19/2001,05:26,1177.50,1177.50,1177.50,1177.50,1,1
04/19/2001,05:27,1177.75,1177.75,1177.75,1177.75,0,0
04/19/2001,05:28,1178.00,1178.75,1177.75,1178.00,6,6
04/19/2001,05:29,1177.50,1177.50,1176.25,1176.75,13,13
04/19/2001,05:30,1176.50,1176.50,1175.50,1176.50,5,5
04/19/2001,05:31,1176.00,1176.25,1176.00,1176.00,3,3
04/19/2001,05:32,1176.50,1176.75,1176.25,1176.25,2,2
04/19/2001,05:33,1176.50,1177.00,1176.50,1177.00,4,4
04/19/2001,05:34,1177.25,1177.25,1176.25,1176.50,3,3
04/19/2001,05:35,1176.75,1177.00,1176.75,1177.00,2,2
04/19/2001,05:36,1177.25,1177.50,1177.00,1177.00,2,2
04/19/2001,05:37,1177.25,1177.25,1177.00,1177.25,2,2
04/19/2001,05:38,1177.25,1177.50,1177.25,1177.50,1,1
04/19/2001,05:39,1177.50,1177.75,1177.50,1177.75,4,4
04/19/2001,05:40,1178.00,1178.50,1178.00,1178.50,4,4
04/19/2001,05:41,1178.75,1179.00,1178.50,1178.50,5,5
04/19/2001,05:42,1178.50,1178.75,1178.00,1178.00,3,3
04/19/2001,05:43,1178.00,1178.00,1177.25,1177.25,13,13
04/19/2001,05:44,1177.00,1177.50,1177.00,1177.50,2,2
04/19/2001,05:45,1177.50,1177.75,1177.50,1177.75,1,1
04/19/2001,05:46,1177.25,1177.50,1176.75,1177.25,5,5
04/19/2001,05:47,1177.50,1177.75,1177.50,1177.75,4,4
04/19/2001,05:48,1177.75,1178.25,1177.75,1178.25,2,2
04/19/2001,05:49,1178.25,1178.75,1178.25,1178.75,1,1
04/19/2001,05:50,1178.75,1179.50,1178.75,1179.50,5,5
04/19/2001,05:51,1179.75,1181.25,1179.75,1180.25,4,4
04/19/2001,05:52,1181.00,1181.00,1180.50,1181.00,3,3
04/19/2001,05:53,1181.00,1181.25,1180.75,1180.75,3,3
04/19/2001,05:54,1180.75,1181.50,1180.75,1181.50,2,2
04/19/2001,05:55,1181.50,1181.75,1181.50,1181.75,2,2
04/19/2001,05:56,1181.75,1182.25,1181.25,1182.25,3,3
04/19/2001,05:58,1182.25,1182.25,1182.25,1182.25,4,4
04/19/2001,05:59,1182.50,1183.00,1182.50,1183.00,2,2
04/19/2001,06:00,1182.75,1182.75,1182.25,1182.25,3,3
04/19/2001,06:01,1182.00,1182.00,1181.75,1181.75,1,1
04/19/2001,06:02,1181.75,1181.75,1180.75,1181.00,7,7
04/19/2001,06:03,1180.75,1180.75,1180.00,1180.25,8,8
04/19/2001,06:04,1180.25,1180.50,1180.25,1180.50,1,1
04/19/2001,06:05,1180.75,1181.50,1180.75,1181.00,3,3
04/19/2001,06:06,1181.00,1181.25,1181.00,1181.25,1,1
04/19/2001,06:07,1181.25,1181.50,1181.00,1181.50,2,2
04/19/2001,06:08,1181.50,1181.50,1181.50,1181.50,0,0
04/19/2001,06:09,1182.00,1182.00,1182.00,1182.00,2,2
04/19/2001,06:10,1182.00,1182.00,1181.75,1181.75,3,3
04/19/2001,06:11,1182.00,1182.25,1182.00,1182.25,2,2
04/19/2001,06:13,1182.25,1182.25,1182.25,1182.25,2,2
04/19/2001,06:14,1182.50,1182.75,1182.50,1182.75,1,1
04/19/2001,06:15,1182.75,1183.00,1182.75,1183.00,2,2
04/19/2001,06:16,1183.00,1183.00,1183.00,1183.00,0,0
04/19/2001,06:17,1183.25,1184.75,1183.25,1184.50,6,6
04/19/2001,06:18,1184.75,1185.25,1184.50,1184.75,7,7
04/19/2001,06:19,1185.00,1185.00,1184.25,1184.75,4,4
04/19/2001,06:20,1184.50,1184.50,1184.25,1184.25,1,1
04/19/2001,06:21,1184.50,1184.50,1184.25,1184.25,2,2
04/19/2001,06:22,1184.25,1184.50,1184.00,1184.00,4,4
04/19/2001,06:23,1184.25,1184.75,1184.00,1184.75,2,2
04/19/2001,06:24,1184.75,1185.50,1184.75,1185.50,6,6
04/19/2001,06:25,1185.25,1186.50,1185.25,1186.25,11,11
04/19/2001,06:26,1186.00,1186.75,1186.00,1186.75,3,3
04/19/2001,06:27,1186.50,1187.25,1186.00,1186.50,7,7
04/19/2001,06:28,1186.50,1188.25,1186.50,1188.00,13,13
04/19/2001,06:29,1188.25,1188.25,1187.50,1188.00,5,5
04/19/2001,06:30,1188.00,1188.25,1188.00,1188.00,3,3
04/19/2001,06:31,1187.75,1188.00,1187.75,1188.00,1,1
04/19/2001,06:32,1188.00,1188.25,1187.75,1187.75,5,5
04/19/2001,06:33,1188.00,1188.75,1188.00,1188.50,7,7
04/19/2001,06:34,1188.50,1188.50,1188.00,1188.00,3,3
04/19/2001,06:35,1188.00,1188.00,1188.00,1188.00,1,1
04/19/2001,06:36,1187.50,1187.50,1187.50,1187.50,0,0
04/19/2001,06:37,1187.50,1187.50,1187.00,1187.50,7,7
04/19/2001,06:38,1187.75,1187.75,1187.50,1187.75,2,2
04/19/2001,06:39,1188.00,1188.00,1187.75,1188.00,6,6
04/19/2001,06:40,1188.25,1188.25,1188.25,1188.25,1,1
04/19/2001,06:41,1188.25,1188.75,1188.00,1188.25,4,4
04/19/2001,06:42,1188.50,1188.50,1188.00,1188.00,3,3
04/19/2001,06:43,1188.00,1188.50,1188.00,1188.25,3,3
04/19/2001,06:44,1188.50,1188.75,1188.50,1188.50,1,1
04/19/2001,06:45,1188.50,1188.50,1188.50,1188.50,0,0
04/19/2001,06:46,1188.50,1188.50,1188.25,1188.25,1,1
04/19/2001,06:47,1188.25,1188.75,1188.25,1188.75,5,5
04/19/2001,06:48,1188.75,1188.75,1188.75,1188.75,2,2
04/19/2001,06:49,1188.50,1188.50,1188.25,1188.25,1,1
04/19/2001,06:50,1188.25,1189.50,1188.25,1189.25,7,7
04/19/2001,06:51,1189.25,1189.25,1189.00,1189.25,4,4
04/19/2001,06:52,1189.25,1189.75,1189.25,1189.25,5,5
04/19/2001,06:53,1189.50,1189.75,1189.50,1189.75,3,3
04/19/2001,06:54,1190.00,1190.25,1189.50,1190.00,4,4
04/19/2001,06:55,1190.00,1190.00,1189.50,1189.50,5,5
04/19/2001,06:56,1189.50,1189.50,1189.00,1189.00,1,1
04/19/2001,06:57,1189.50,1189.75,1189.25,1189.75,2,2
04/19/2001,06:58,1189.50,1190.00,1189.50,1190.00,4,4
04/19/2001,06:59,1190.00,1190.25,1188.50,1188.50,10,10
04/19/2001,07:00,1188.50,1189.00,1188.25,1188.25,12,12
04/19/2001,07:01,1188.50,1188.75,1188.00,1188.00,7,7
04/19/2001,07:02,1187.75,1187.75,1186.75,1186.75,14,14
04/19/2001,07:03,1187.00,1187.00,1185.50,1185.50,13,13
04/19/2001,07:04,1186.00,1186.25,1185.00,1185.25,15,15
04/19/2001,07:05,1185.25,1185.50,1185.25,1185.50,5,5
04/19/2001,07:06,1185.50,1186.25,1185.50,1186.00,5,5
04/19/2001,07:07,1186.00,1187.00,1186.00,1187.00,4,4
04/19/2001,07:08,1187.00,1187.00,1186.75,1187.00,3,3
04/19/2001,07:09,1187.00,1187.50,1187.00,1187.25,2,2
04/19/2001,07:10,1187.25,1187.75,1187.00,1187.75,3,3
04/19/2001,07:11,1187.00,1187.75,1186.75,1187.00,3,3
04/19/2001,07:12,1187.00,1187.00,1187.00,1187.00,0,0
04/19/2001,07:13,1187.25,1187.75,1187.25,1187.75,2,2
04/19/2001,07:14,1187.50,1187.75,1187.50,1187.50,2,2
04/19/2001,07:15,1187.50,1188.75,1187.50,1188.75,9,9
04/19/2001,07:16,1189.00,1189.00,1188.25,1188.75,10,10
04/19/2001,07:17,1188.75,1188.75,1188.50,1188.50,2,2
04/19/2001,07:18,1188.50,1188.75,1188.00,1188.00,8,8
04/19/2001,07:19,1188.00,1188.00,1188.00,1188.00,2,2
04/19/2001,07:20,1188.25,1188.50,1188.00,1188.25,6,6
04/19/2001,07:21,1188.00,1188.25,1187.00,1187.25,7,7
04/19/2001,07:22,1187.25,1188.00,1187.00,1187.75,7,7
04/19/2001,07:23,1187.50,1187.50,1187.00,1187.00,5,5
04/19/2001,07:24,1186.75,1186.75,1186.50,1186.50,3,3
04/19/2001,07:25,1186.50,1186.75,1186.50,1186.75,2,2
04/19/2001,07:26,1186.75,1186.75,1186.00,1186.00,4,4
04/19/2001,07:27,1186.00,1186.00,1185.50,1185.75,4,4
04/19/2001,07:28,1185.50,1186.25,1185.50,1186.00,5,5
04/19/2001,07:29,1186.25,1186.50,1185.75,1186.50,7,7
04/19/2001,07:30,1186.75,1186.75,1186.50,1186.50,2,2
04/19/2001,07:31,1186.50,1186.50,1186.25,1186.25,1,1
04/19/2001,07:32,1186.25,1186.50,1186.25,1186.50,1,1
04/19/2001,07:33,1186.25,1186.25,1185.00,1185.50,8,8
04/19/2001,07:34,1185.00,1185.75,1185.00,1185.00,10,10
04/19/2001,07:35,1185.00,1185.00,1184.00,1184.00,9,9
04/19/2001,07:36,1184.00,1184.50,1183.75,1184.00,8,8
04/19/2001,07:37,1184.00,1185.00,1184.00,1184.75,5,5
04/19/2001,07:38,1185.00,1185.00,1184.25,1185.00,5,5
04/19/2001,07:39,1184.75,1185.25,1184.50,1185.25,7,7
04/19/2001,07:40,1185.00,1185.75,1185.00,1185.75,6,6
04/19/2001,07:41,1185.50,1185.50,1185.00,1185.25,9,9
04/19/2001,07:42,1185.25,1185.50,1185.00,1185.50,12,12
04/19/2001,07:43,1185.50,1185.75,1185.50,1185.50,4,4
04/19/2001,07:44,1185.50,1185.50,1185.00,1185.25,4,4
04/19/2001,07:45,1185.00,1185.00,1184.75,1185.00,6,6
04/19/2001,07:46,1185.00,1185.00,1185.00,1185.00,3,3
04/19/2001,07:47,1185.00,1185.25,1185.00,1185.25,1,1
04/19/2001,07:48,1185.25,1185.25,1184.25,1184.25,3,3
04/19/2001,07:49,1184.50,1184.50,1184.00,1184.25,6,6
04/19/2001,07:50,1184.25,1184.25,1183.00,1183.25,21,21
04/19/2001,07:51,1183.50,1183.75,1183.50,1183.75,5,5
04/19/2001,07:52,1184.00,1184.25,1184.00,1184.00,4,4
04/19/2001,07:53,1184.00,1184.00,1183.25,1183.25,6,6
04/19/2001,07:54,1183.50,1184.00,1183.25,1183.75,7,7
04/19/2001,07:55,1183.50,1184.00,1183.50,1183.75,4,4
04/19/2001,07:56,1183.75,1183.75,1183.50,1183.50,4,4
04/19/2001,07:57,1183.25,1183.75,1182.75,1183.75,12,12
04/19/2001,07:58,1183.75,1183.75,1183.25,1183.50,3,3
04/19/2001,07:59,1183.50,1184.00,1183.50,1184.00,7,7
04/19/2001,08:00,1183.75,1184.00,1182.75,1183.00,9,9
04/19/2001,08:01,1182.75,1183.50,1182.75,1183.50,3,3
04/19/2001,08:02,1183.50,1184.25,1183.50,1183.75,11,11
04/19/2001,08:03,1184.25,1184.25,1183.25,1183.50,6,6
04/19/2001,08:04,1183.75,1183.75,1183.50,1183.75,3,3
04/19/2001,08:05,1183.50,1183.50,1183.00,1183.00,5,5
04/19/2001,08:06,1183.25,1183.50,1182.50,1182.50,7,7
04/19/2001,08:07,1182.50,1182.75,1182.00,1182.75,18,18
04/19/2001,08:08,1182.50,1183.00,1182.25,1182.75,6,6
04/19/2001,08:09,1183.00,1183.25,1182.50,1183.00,4,4
04/19/2001,08:10,1183.25,1184.00,1183.00,1184.00,4,4
04/19/2001,08:11,1184.00,1184.00,1183.75,1183.75,4,4
04/19/2001,08:12,1183.75,1184.00,1183.50,1183.75,6,6
04/19/2001,08:13,1184.00,1184.25,1183.75,1183.75,4,4
04/19/2001,08:14,1183.75,1183.75,1183.50,1183.50,4,4
04/19/2001,08:15,1183.75,1184.00,1183.75,1184.00,2,2
04/19/2001,08:16,1184.25,1184.25,1184.00,1184.25,6,6
04/19/2001,08:17,1184.25,1184.25,1183.75,1184.00,3,3
04/19/2001,08:18,1184.00,1184.00,1183.50,1183.50,5,5
04/19/2001,08:19,1183.50,1183.75,1183.25,1183.50,5,5
04/19/2001,08:21,1183.75,1183.75,1183.50,1183.50,2,2
04/19/2001,08:22,1183.75,1184.00,1183.75,1184.00,3,3
04/19/2001,08:23,1184.00,1184.00,1183.25,1183.25,2,2
04/19/2001,08:24,1183.50,1183.50,1183.25,1183.50,2,2
04/19/2001,08:25,1183.50,1183.50,1183.50,1183.50,2,2
04/19/2001,08:26,1183.50,1183.50,1183.50,1183.50,0,0
04/19/2001,08:27,1183.50,1183.50,1183.00,1183.50,4,4
04/19/2001,08:28,1183.50,1183.50,1183.50,1183.50,3,3
04/19/2001,08:29,1183.50,1183.50,1179.00,1181.00,34,34
04/19/2001,08:30,1181.00,1181.25,1180.75,1180.75,7,7
04/19/2001,08:31,1181.00,1182.50,1180.50,1182.25,23,23
04/19/2001,08:32,1182.25,1183.00,1181.00,1181.50,69,69
04/19/2001,08:33,1181.25,1183.00,1181.25,1182.25,65,65
04/19/2001,08:34,1182.00,1182.00,1180.75,1181.50,75,75
04/19/2001,08:35,1181.75,1182.50,1181.00,1182.25,72,72
04/19/2001,08:36,1182.25,1182.50,1181.50,1181.75,72,72
04/19/2001,08:37,1181.75,1181.75,1180.25,1180.75,94,94
04/19/2001,08:38,1180.50,1180.50,1179.25,1179.50,66,66
04/19/2001,08:39,1179.50,1179.75,1178.50,1179.25,75,75
04/19/2001,08:40,1179.25,1179.50,1178.50,1179.00,86,86
04/19/2001,08:41,1179.00,1179.25,1178.00,1178.00,72,72
04/19/2001,08:42,1178.00,1179.50,1178.00,1179.25,85,85
04/19/2001,08:43,1179.50,1180.75,1179.25,1179.75,99,99
04/19/2001,08:44,1180.00,1180.75,1179.50,1180.25,91,91
04/19/2001,08:45,1180.00,1180.50,1179.25,1180.50,56,56
04/19/2001,08:46,1180.50,1181.50,1180.25,1181.25,75,75
04/19/2001,08:47,1181.25,1181.50,1180.00,1181.00,68,68
04/19/2001,08:48,1181.00,1182.50,1180.75,1182.50,97,97
04/19/2001,08:49,1182.50,1183.25,1182.25,1183.00,86,86
04/19/2001,08:50,1183.00,1183.75,1182.00,1182.50,96,96
04/19/2001,08:51,1182.50,1183.00,1182.00,1183.00,89,89
04/19/2001,08:52,1182.75,1183.50,1182.00,1183.00,68,68
04/19/2001,08:53,1183.25,1183.50,1182.25,1183.25,68,68
04/19/2001,08:54,1183.50,1183.50,1182.00,1182.00,69,69
04/19/2001,08:55,1182.00,1182.25,1180.75,1180.75,83,83
04/19/2001,08:56,1181.00,1181.25,1179.75,1179.75,85,85
04/19/2001,08:57,1180.00,1180.75,1179.75,1180.50,74,74
04/19/2001,08:58,1180.50,1181.25,1180.50,1181.00,58,58
04/19/2001,08:59,1181.00,1182.25,1180.75,1180.75,77,77
04/19/2001,09:00,1180.50,1180.50,1179.50,1180.00,88,88
04/19/2001,09:01,1180.00,1181.25,1179.75,1181.25,53,53
04/19/2001,09:02,1181.25,1181.50,1177.00,1177.75,128,128
04/19/2001,09:03,1178.00,1179.00,1177.50,1179.00,98,98
04/19/2001,09:04,1178.50,1179.00,1177.25,1178.25,88,88
04/19/2001,09:05,1178.25,1178.75,1177.25,1178.75,86,86
04/19/2001,09:06,1178.75,1180.00,1178.25,1180.00,103,103
04/19/2001,09:07,1180.00,1181.75,1180.00,1180.50,103,103
04/19/2001,09:08,1180.50,1181.25,1180.00,1180.75,93,93
04/19/2001,09:09,1180.75,1180.75,1178.50,1178.50,82,82
04/19/2001,09:10,1178.75,1179.50,1178.50,1179.25,80,80
04/19/2001,09:11,1179.25,1180.75,1179.00,1179.50,65,65
04/19/2001,09:12,1179.75,1179.75,1177.50,1178.50,89,89
04/19/2001,09:13,1178.25,1178.50,1177.00,1177.00,80,80
04/19/2001,09:14,1177.00,1178.00,1176.00,1178.00,122,122
04/19/2001,09:15,1178.00,1179.50,1178.00,1179.00,78,78
04/19/2001,09:16,1179.00,1179.50,1177.50,1178.25,78,78
04/19/2001,09:17,1178.25,1179.00,1177.25,1178.00,80,80
04/19/2001,09:18,1178.00,1180.25,1178.00,1180.00,102,102
04/19/2001,09:19,1180.00,1181.25,1179.50,1181.00,97,97
04/19/2001,09:20,1181.00,1182.50,1181.00,1181.50,119,119
04/19/2001,09:21,1181.50,1182.50,1181.00,1182.50,88,88
04/19/2001,09:22,1182.50,1184.50,1182.00,1182.75,136,136
04/19/2001,09:23,1182.75,1183.00,1181.25,1181.25,86,86
04/19/2001,09:24,1181.25,1182.50,1181.25,1182.50,57,57
04/19/2001,09:25,1182.50,1183.00,1181.50,1181.75,57,57
04/19/2001,09:26,1181.50,1183.50,1181.25,1183.50,97,97
04/19/2001,09:27,1183.50,1184.50,1183.00,1183.75,107,107
04/19/2001,09:28,1183.75,1184.50,1182.75,1183.25,110,110
04/19/2001,09:29,1183.00,1184.25,1182.75,1183.75,76,76
04/19/2001,09:30,1183.75,1184.00,1182.25,1182.25,67,67
04/19/2001,09:31,1182.25,1183.25,1182.00,1182.50,70,70
04/19/2001,09:32,1182.50,1183.50,1182.25,1183.00,62,62
04/19/2001,09:33,1183.00,1185.25,1183.00,1184.75,114,114
04/19/2001,09:34,1185.25,1185.50,1184.50,1184.75,65,65
04/19/2001,09:35,1184.75,1185.00,1183.75,1184.00,66,66
04/19/2001,09:36,1184.00,1185.50,1184.00,1185.50,55,55
04/19/2001,09:37,1185.50,1186.50,1185.50,1185.50,84,84
04/19/2001,09:38,1185.75,1187.00,1185.50,1186.75,72,72
04/19/2001,09:39,1186.75,1187.75,1186.25,1187.00,85,85
04/19/2001,09:40,1187.00,1187.25,1185.50,1186.25,70,70
04/19/2001,09:41,1186.25,1186.25,1185.25,1186.00,57,57
04/19/2001,09:42,1186.00,1186.75,1185.75,1185.75,39,39
04/19/2001,09:43,1185.75,1187.50,1185.50,1187.50,69,69
04/19/2001,09:44,1187.25,1188.75,1187.00,1188.25,84,84
04/19/2001,09:45,1188.25,1188.50,1187.25,1187.50,57,57
04/19/2001,09:46,1187.50,1188.00,1186.50,1187.50,59,59
04/19/2001,09:47,1187.50,1187.50,1186.50,1187.50,58,58
04/19/2001,09:48,1187.25,1188.25,1187.25,1188.00,52,52
04/19/2001,09:49,1188.00,1188.25,1187.00,1187.50,56,56
04/19/2001,09:50,1187.50,1188.25,1187.00,1187.00,40,40
04/19/2001,09:51,1187.00,1187.00,1185.75,1185.75,66,66
04/19/2001,09:52,1186.00,1186.50,1185.75,1186.00,60,60
04/19/2001,09:53,1186.00,1186.00,1185.25,1185.25,56,56
04/19/2001,09:54,1185.50,1186.75,1185.25,1186.75,59,59
04/19/2001,09:55,1186.50,1186.50,1186.00,1186.25,43,43
04/19/2001,09:56,1186.25,1186.50,1185.50,1186.00,42,42
04/19/2001,09:57,1186.00,1186.50,1185.75,1186.50,39,39
04/19/2001,09:58,1186.50,1186.50,1185.75,1186.50,32,32
04/19/2001,09:59,1186.25,1187.25,1186.00,1187.25,42,42
04/19/2001,10:00,1187.25,1188.50,1187.25,1188.00,74,74
04/19/2001,10:01,1188.00,1188.50,1186.75,1187.00,68,68
04/19/2001,10:02,1187.00,1187.75,1186.25,1187.00,46,46
04/19/2001,10:03,1187.00,1188.25,1187.00,1188.25,47,47
04/19/2001,10:04,1188.25,1188.25,1186.75,1186.75,58,58
04/19/2001,10:05,1186.75,1187.25,1186.50,1186.75,44,44
04/19/2001,10:06,1186.75,1187.00,1186.25,1186.50,37,37
04/19/2001,10:07,1186.50,1188.00,1186.25,1188.00,55,55
04/19/2001,10:08,1188.00,1189.75,1188.00,1189.75,109,109
04/19/2001,10:09,1189.75,1190.25,1189.00,1189.50,79,79
04/19/2001,10:10,1189.75,1190.00,1188.00,1188.25,71,71
04/19/2001,10:11,1188.25,1188.75,1187.25,1187.25,62,62
04/19/2001,10:12,1187.25,1187.50,1186.25,1186.75,53,53
04/19/2001,10:13,1186.50,1187.25,1186.00,1186.00,55,55
04/19/2001,10:14,1186.00,1186.75,1185.50,1186.50,51,51
04/19/2001,10:15,1186.25,1186.25,1185.50,1185.75,43,43
04/19/2001,10:16,1186.00,1186.00,1184.75,1185.00,77,77
04/19/2001,10:17,1184.75,1185.00,1183.75,1184.50,79,79
04/19/2001,10:18,1184.50,1185.25,1184.25,1184.75,50,50
04/19/2001,10:19,1184.75,1185.25,1184.25,1184.25,36,36
04/19/2001,10:20,1184.25,1185.25,1184.25,1185.00,24,24
04/19/2001,10:21,1185.25,1185.25,1183.75,1184.00,31,31
04/19/2001,10:22,1184.00,1184.25,1183.00,1183.25,48,48
04/19/2001,10:23,1183.25,1184.25,1183.25,1184.00,44,44
04/19/2001,10:24,1184.25,1184.25,1183.50,1184.25,34,34
04/19/2001,10:25,1184.25,1184.50,1183.25,1183.75,33,33
04/19/2001,10:26,1183.75,1184.25,1183.25,1183.25,35,35
04/19/2001,10:27,1183.25,1183.50,1182.25,1182.50,67,67
04/19/2001,10:28,1182.25,1183.00,1182.00,1183.00,54,54
04/19/2001,10:29,1183.00,1183.50,1182.75,1183.25,30,30
04/19/2001,10:30,1183.25,1183.75,1183.25,1183.50,35,35
04/19/2001,10:31,1183.50,1183.50,1182.50,1183.00,37,37
04/19/2001,10:32,1183.25,1183.50,1182.75,1183.50,26,26
04/19/2001,10:33,1183.50,1183.75,1183.25,1183.75,26,26
04/19/2001,10:34,1183.75,1184.25,1183.50,1183.75,37,37
04/19/2001,10:35,1183.75,1184.00,1183.50,1183.75,23,23
04/19/2001,10:36,1183.50,1183.75,1182.75,1182.75,37,37
04/19/2001,10:37,1183.00,1184.00,1182.75,1183.75,34,34
04/19/2001,10:38,1183.75,1184.00,1183.50,1183.50,30,30
04/19/2001,10:39,1183.50,1184.00,1183.50,1183.50,12,12
04/19/2001,10:40,1183.25,1183.25,1182.50,1182.75,36,36
04/19/2001,10:41,1183.25,1183.25,1182.25,1182.50,37,37
04/19/2001,10:42,1182.75,1183.00,1182.00,1182.00,35,35
04/19/2001,10:43,1182.25,1182.75,1182.00,1182.75,28,28
04/19/2001,10:44,1182.75,1183.25,1182.25,1183.00,24,24
04/19/2001,10:45,1183.00,1183.25,1181.50,1181.75,44,44
04/19/2001,10:46,1181.75,1182.00,1181.25,1181.25,36,36
04/19/2001,10:47,1181.25,1182.75,1181.25,1181.75,42,42
04/19/2001,10:48,1181.75,1183.00,1181.75,1182.75,26,26
04/19/2001,10:49,1182.75,1183.25,1182.50,1183.25,42,42
04/19/2001,10:50,1183.25,1184.00,1183.00,1183.50,55,55
04/19/2001,10:51,1183.75,1184.00,1183.00,1183.00,29,29
04/19/2001,10:52,1183.25,1184.00,1183.00,1183.50,35,35
04/19/2001,10:53,1183.50,1183.50,1182.50,1182.50,35,35
04/19/2001,10:54,1183.00,1183.00,1182.00,1183.00,30,30
04/19/2001,10:55,1183.00,1184.00,1182.75,1183.25,34,34
04/19/2001,10:56,1183.25,1183.25,1182.50,1182.50,23,23
04/19/2001,10:57,1182.50,1183.00,1182.25,1182.25,24,24
04/19/2001,10:58,1182.25,1182.50,1181.75,1182.00,32,32
04/19/2001,10:59,1181.75,1182.50,1181.75,1182.25,22,22
04/19/2001,11:00,1182.50,1182.50,1181.25,1181.25,34,34
04/19/2001,11:01,1181.50,1181.50,1180.75,1181.50,73,73
04/19/2001,11:02,1181.75,1182.25,1181.25,1181.75,26,26
04/19/2001,11:03,1181.75,1181.75,1180.75,1181.75,39,39
04/19/2001,11:04,1181.50,1182.00,1180.50,1181.50,31,31
04/19/2001,11:05,1181.75,1181.75,1181.00,1181.50,29,29
04/19/2001,11:06,1181.75,1181.75,1179.75,1179.75,76,76
04/19/2001,11:07,1180.00,1181.00,1179.75,1180.75,26,26
04/19/2001,11:08,1180.75,1181.75,1180.75,1181.50,28,28
04/19/2001,11:09,1181.50,1182.50,1181.50,1182.25,37,37
04/19/2001,11:10,1182.25,1182.75,1182.00,1182.75,22,22
04/19/2001,11:11,1182.50,1182.75,1182.00,1182.50,21,21
04/19/2001,11:12,1182.50,1183.50,1182.25,1182.75,36,36
04/19/2001,11:13,1183.00,1183.25,1182.25,1183.00,38,38
04/19/2001,11:14,1183.00,1183.00,1182.00,1182.00,22,22
04/19/2001,11:15,1182.00,1182.75,1181.75,1182.75,30,30
04/19/2001,11:16,1182.75,1183.50,1182.25,1182.50,27,27
04/19/2001,11:17,1182.50,1183.75,1182.25,1183.00,26,26
04/19/2001,11:18,1183.00,1185.00,1183.00,1184.50,81,81
04/19/2001,11:19,1184.75,1184.75,1184.00,1184.75,33,33
04/19/2001,11:20,1184.75,1185.50,1184.50,1185.00,43,43
04/19/2001,11:21,1185.00,1185.75,1184.25,1184.25,42,42
04/19/2001,11:22,1184.50,1184.75,1184.00,1184.25,27,27
04/19/2001,11:23,1184.00,1184.75,1183.75,1184.75,16,16
04/19/2001,11:24,1184.75,1185.25,1184.50,1185.25,40,40
04/19/2001,11:25,1185.50,1185.75,1185.00,1185.00,24,24
04/19/2001,11:26,1185.00,1185.00,1184.25,1184.75,22,22
04/19/2001,11:27,1184.75,1185.25,1183.50,1184.50,40,40
04/19/2001,11:28,1184.25,1185.75,1184.00,1185.75,39,39
04/19/2001,11:29,1185.75,1187.00,1185.75,1186.50,64,64
04/19/2001,11:30,1186.50,1186.50,1185.25,1185.50,22,22
04/19/2001,11:31,1185.50,1185.75,1184.25,1184.25,40,40
04/19/2001,11:32,1184.50,1184.75,1183.50,1184.25,43,43
04/19/2001,11:33,1184.25,1184.75,1184.25,1184.75,28,28
04/19/2001,11:34,1184.75,1185.00,1184.00,1184.50,22,22
04/19/2001,11:35,1184.50,1185.00,1183.75,1184.25,40,40
04/19/2001,11:36,1184.00,1184.50,1183.50,1183.50,33,33
04/19/2001,11:37,1183.75,1185.25,1183.50,1184.75,40,40
04/19/2001,11:38,1185.00,1185.25,1184.75,1184.75,19,19
04/19/2001,11:39,1184.75,1185.00,1184.00,1184.50,19,19
04/19/2001,11:40,1184.50,1185.25,1184.50,1185.00,28,28
04/19/2001,11:41,1185.00,1185.00,1183.75,1183.75,27,27
04/19/2001,11:42,1183.75,1184.25,1183.25,1184.00,27,27
04/19/2001,11:43,1184.00,1184.00,1183.50,1183.75,16,16
04/19/2001,11:44,1183.75,1184.25,1183.00,1183.25,26,26
04/19/2001,11:45,1183.00,1183.50,1182.75,1183.00,41,41
04/19/2001,11:46,1183.00,1184.50,1183.00,1184.25,26,26
04/19/2001,11:47,1184.50,1184.75,1183.50,1183.50,21,21
04/19/2001,11:48,1183.50,1183.75,1183.25,1183.25,23,23
04/19/2001,11:49,1183.50,1184.50,1183.50,1184.50,25,25
04/19/2001,11:50,1184.50,1184.50,1183.75,1184.00,12,12
04/19/2001,11:51,1183.75,1184.00,1183.25,1184.00,13,13
04/19/2001,11:52,1184.00,1184.75,1183.75,1183.75,18,18
04/19/2001,11:53,1183.75,1184.50,1183.75,1184.00,12,12
04/19/2001,11:54,1184.00,1185.00,1184.00,1184.75,27,27
04/19/2001,11:55,1185.00,1185.25,1184.75,1185.00,20,20
04/19/2001,11:56,1185.25,1185.75,1185.00,1185.50,19,19
04/19/2001,11:57,1185.50,1186.00,1185.25,1185.75,25,25
04/19/2001,11:58,1185.75,1186.25,1185.75,1186.25,27,27
04/19/2001,11:59,1186.00,1186.75,1186.00,1186.25,26,26
04/19/2001,12:00,1186.25,1186.50,1186.00,1186.25,15,15
04/19/2001,12:01,1186.00,1186.25,1185.50,1185.50,18,18
04/19/2001,12:02,1185.75,1186.25,1185.50,1185.50,26,26
04/19/2001,12:03,1185.50,1185.75,1184.75,1185.25,34,34
04/19/2001,12:04,1185.00,1185.75,1185.00,1185.75,9,9
04/19/2001,12:05,1185.75,1186.50,1185.50,1186.50,26,26
04/19/2001,12:06,1186.75,1187.00,1186.25,1186.25,41,41
04/19/2001,12:07,1186.50,1187.00,1186.25,1186.50,31,31
04/19/2001,12:08,1186.75,1187.50,1186.50,1187.00,50,50
04/19/2001,12:09,1187.00,1187.00,1185.75,1186.25,20,20
04/19/2001,12:10,1186.25,1186.50,1186.00,1186.50,20,20
04/19/2001,12:11,1186.50,1187.25,1186.00,1187.25,35,35
04/19/2001,12:12,1187.00,1187.50,1186.25,1187.00,29,29
04/19/2001,12:13,1186.75,1187.25,1186.25,1186.75,20,20
04/19/2001,12:14,1186.75,1187.00,1185.75,1186.25,23,23
04/19/2001,12:15,1186.00,1186.25,1185.50,1185.50,21,21
04/19/2001,12:16,1185.50,1186.50,1185.25,1186.25,34,34
04/19/2001,12:17,1186.25,1186.75,1186.25,1186.25,21,21
04/19/2001,12:18,1186.25,1187.25,1185.50,1187.25,20,20
04/19/2001,12:19,1187.25,1187.50,1186.75,1187.00,22,22
04/19/2001,12:20,1187.00,1187.25,1186.25,1186.75,25,25
04/19/2001,12:21,1187.00,1188.25,1187.00,1188.00,51,51
04/19/2001,12:22,1188.00,1188.50,1187.50,1187.50,37,37
04/19/2001,12:23,1187.75,1188.50,1187.50,1187.75,40,40
04/19/2001,12:24,1188.00,1188.00,1187.00,1187.25,31,31
04/19/2001,12:25,1187.00,1187.75,1186.75,1187.25,31,31
04/19/2001,12:26,1187.25,1188.00,1187.00,1187.50,15,15
04/19/2001,12:27,1187.25,1188.25,1187.00,1188.25,20,20
04/19/2001,12:28,1188.00,1188.25,1187.00,1187.00,22,22
04/19/2001,12:29,1187.00,1187.75,1187.00,1187.25,14,14
04/19/2001,12:30,1187.25,1187.75,1187.00,1187.00,21,21
04/19/2001,12:31,1187.00,1187.25,1186.50,1186.50,24,24
04/19/2001,12:32,1186.75,1187.00,1186.25,1186.25,24,24
04/19/2001,12:33,1186.50,1186.75,1186.25,1186.50,17,17
04/19/2001,12:34,1186.75,1187.25,1186.50,1187.00,40,40
04/19/2001,12:35,1187.00,1188.25,1186.75,1188.25,27,27
04/19/2001,12:36,1188.25,1189.50,1187.75,1188.75,55,55
04/19/2001,12:37,1188.50,1188.75,1188.25,1188.25,20,20
04/19/2001,12:38,1188.50,1190.00,1188.25,1190.00,55,55
04/19/2001,12:39,1189.75,1191.00,1189.25,1191.00,54,54
04/19/2001,12:40,1190.75,1191.00,1189.50,1190.00,46,46
04/19/2001,12:41,1190.00,1190.50,1189.25,1189.75,36,36
04/19/2001,12:42,1189.75,1190.25,1189.50,1189.50,25,25
04/19/2001,12:43,1189.75,1190.75,1189.50,1190.50,32,32
04/19/2001,12:44,1190.25,1190.50,1189.50,1189.50,25,25
04/19/2001,12:45,1189.25,1190.50,1189.25,1189.75,30,30
04/19/2001,12:46,1189.75,1190.00,1189.25,1189.50,22,22
04/19/2001,12:47,1189.50,1189.75,1189.00,1189.00,25,25
04/19/2001,12:48,1189.25,1190.25,1189.00,1190.00,36,36
04/19/2001,12:49,1190.00,1190.50,1189.50,1189.75,36,36
04/19/2001,12:50,1189.75,1190.75,1189.75,1190.50,26,26
04/19/2001,12:51,1190.25,1191.50,1190.25,1191.25,43,43
04/19/2001,12:52,1191.25,1192.25,1191.25,1192.25,58,58
04/19/2001,12:53,1192.00,1192.50,1191.50,1192.25,40,40
04/19/2001,12:54,1192.25,1193.25,1192.00,1193.00,62,62
04/19/2001,12:55,1193.25,1194.00,1193.00,1193.50,40,40
04/19/2001,12:56,1193.50,1194.25,1193.00,1193.25,55,55
04/19/2001,12:57,1193.25,1194.25,1193.00,1194.25,60,60
04/19/2001,12:58,1194.25,1194.50,1193.25,1193.25,40,40
04/19/2001,12:59,1193.25,1193.50,1192.50,1192.50,39,39
04/19/2001,13:00,1192.75,1193.00,1192.00,1192.25,48,48
04/19/2001,13:01,1192.50,1193.50,1192.25,1193.00,44,44
04/19/2001,13:02,1192.75,1193.00,1192.00,1192.25,40,40
04/19/2001,13:03,1192.25,1193.25,1192.25,1193.25,25,25
04/19/2001,13:04,1193.25,1193.50,1192.25,1192.50,31,31
04/19/2001,13:05,1192.50,1193.25,1192.00,1192.25,35,35
04/19/2001,13:06,1192.25,1193.00,1192.25,1192.75,37,37
04/19/2001,13:07,1192.75,1192.75,1191.75,1192.00,32,32
04/19/2001,13:08,1191.75,1192.25,1190.50,1190.75,61,61
04/19/2001,13:09,1190.75,1191.75,1190.50,1191.75,44,44
04/19/2001,13:10,1191.75,1192.00,1191.00,1191.75,35,35
04/19/2001,13:11,1191.75,1192.00,1191.00,1191.25,32,32
04/19/2001,13:12,1191.25,1192.50,1191.00,1192.50,32,32
04/19/2001,13:13,1192.50,1192.75,1191.75,1192.25,37,37
04/19/2001,13:14,1192.00,1192.25,1191.25,1192.00,28,28
04/19/2001,13:15,1192.00,1192.25,1191.50,1191.75,24,24
04/19/2001,13:16,1192.00,1192.00,1191.50,1191.75,20,20
04/19/2001,13:17,1191.50,1192.75,1191.50,1192.50,24,24
04/19/2001,13:18,1192.50,1193.25,1192.25,1192.75,55,55
04/19/2001,13:19,1192.50,1192.75,1191.75,1192.00,31,31
04/19/2001,13:20,1191.75,1192.25,1191.50,1191.50,31,31
04/19/2001,13:21,1191.75,1191.75,1190.50,1190.50,63,63
04/19/2001,13:22,1190.50,1191.25,1190.50,1191.00,43,43
04/19/2001,13:23,1191.00,1191.25,1190.75,1191.00,28,28
04/19/2001,13:24,1191.00,1191.75,1190.50,1191.25,42,42
04/19/2001,13:25,1191.25,1191.50,1190.75,1191.25,28,28
04/19/2001,13:26,1191.25,1192.50,1191.25,1192.25,52,52
04/19/2001,13:27,1192.25,1192.50,1191.25,1191.25,33,33
04/19/2001,13:28,1191.50,1191.75,1191.00,1191.25,34,34
04/19/2001,13:29,1191.25,1192.00,1191.25,1192.00,32,32
04/19/2001,13:30,1192.00,1193.00,1192.00,1193.00,66,66
04/19/2001,13:31,1193.00,1193.25,1192.00,1192.25,53,53
04/19/2001,13:32,1192.25,1192.25,1191.50,1191.50,37,37
04/19/2001,13:33,1191.50,1192.25,1191.25,1191.25,30,30
04/19/2001,13:34,1191.50,1192.50,1191.50,1192.25,42,42
04/19/2001,13:35,1192.50,1193.25,1192.25,1192.25,40,40
04/19/2001,13:36,1192.25,1193.00,1192.00,1192.75,32,32
04/19/2001,13:37,1192.75,1192.75,1192.00,1192.75,22,22
04/19/2001,13:38,1192.50,1193.00,1192.25,1192.50,38,38
04/19/2001,13:39,1192.75,1194.00,1192.50,1193.50,64,64
04/19/2001,13:40,1193.50,1193.75,1192.50,1193.00,35,35
04/19/2001,13:41,1193.00,1193.75,1192.50,1193.00,49,49
04/19/2001,13:42,1193.25,1193.75,1193.00,1193.50,32,32
04/19/2001,13:43,1193.75,1195.25,1193.50,1195.25,92,92
04/19/2001,13:44,1195.25,1195.25,1194.00,1194.25,54,54
04/19/2001,13:45,1194.50,1194.75,1193.50,1193.75,39,39
04/19/2001,13:46,1193.50,1193.75,1193.00,1193.25,45,45
04/19/2001,13:47,1193.00,1193.25,1192.50,1192.50,39,39
04/19/2001,13:48,1192.75,1193.00,1192.25,1192.25,42,42
04/19/2001,13:49,1192.50,1192.50,1191.75,1191.75,67,67
04/19/2001,13:50,1191.75,1192.50,1191.75,1192.25,40,40
04/19/2001,13:51,1192.50,1192.50,1192.00,1192.00,42,42
04/19/2001,13:52,1191.75,1192.25,1191.25,1191.25,52,52
04/19/2001,13:53,1191.25,1191.50,1191.00,1191.25,38,38
04/19/2001,13:54,1191.25,1191.75,1190.75,1191.00,42,42
04/19/2001,13:55,1191.25,1192.25,1190.75,1190.75,59,59
04/19/2001,13:56,1190.75,1190.75,1189.50,1190.25,81,81
04/19/2001,13:57,1190.00,1191.25,1190.00,1191.25,38,38
04/19/2001,13:58,1191.25,1191.75,1191.00,1191.75,33,33
04/19/2001,13:59,1192.00,1192.00,1190.00,1190.00,62,62
04/19/2001,14:00,1190.00,1190.50,1189.50,1190.25,56,56
04/19/2001,14:01,1190.50,1191.25,1190.00,1190.75,44,44
04/19/2001,14:02,1191.00,1191.25,1189.50,1189.50,62,62
04/19/2001,14:03,1189.50,1190.50,1189.25,1190.50,47,47
04/19/2001,14:04,1190.50,1190.75,1189.25,1189.25,43,43
04/19/2001,14:05,1189.50,1189.75,1188.50,1188.75,55,55
04/19/2001,14:06,1188.50,1189.00,1188.25,1188.25,61,61
04/19/2001,14:07,1188.25,1189.00,1188.00,1188.25,85,85
04/19/2001,14:08,1188.25,1189.00,1188.25,1188.25,57,57
04/19/2001,14:09,1188.00,1188.25,1187.00,1187.50,60,60
04/19/2001,14:10,1187.50,1188.50,1187.25,1187.75,61,61
04/19/2001,14:11,1188.00,1188.50,1187.25,1187.75,36,36
04/19/2001,14:12,1187.75,1188.50,1187.75,1188.50,57,57
04/19/2001,14:13,1188.50,1188.50,1187.75,1187.75,49,49
04/19/2001,14:14,1187.75,1188.75,1187.50,1188.50,37,37
04/19/2001,14:15,1188.75,1189.25,1188.50,1189.25,59,59
04/19/2001,14:16,1189.50,1190.00,1189.00,1190.00,57,57
04/19/2001,14:17,1190.00,1190.75,1189.25,1189.75,62,62
04/19/2001,14:18,1189.75,1190.25,1189.00,1189.25,44,44
04/19/2001,14:19,1189.50,1189.50,1188.50,1189.25,29,29
04/19/2001,14:20,1189.25,1190.00,1189.25,1189.75,26,26
04/19/2001,14:21,1190.00,1191.00,1190.00,1190.25,42,42
04/19/2001,14:22,1190.25,1192.00,1190.25,1191.25,67,67
04/19/2001,14:23,1191.25,1191.75,1190.25,1190.50,37,37
04/19/2001,14:24,1190.75,1190.75,1189.75,1190.50,38,38
04/19/2001,14:25,1190.25,1191.25,1190.25,1191.25,26,26
04/19/2001,14:26,1190.75,1192.50,1190.75,1192.50,51,51
04/19/2001,14:27,1192.25,1192.50,1191.75,1191.75,51,51
04/19/2001,14:28,1192.00,1192.25,1191.50,1192.25,41,41
04/19/2001,14:29,1192.25,1192.75,1191.75,1192.25,48,48
04/19/2001,14:30,1192.25,1192.25,1191.25,1191.75,39,39
04/19/2001,14:31,1191.75,1191.75,1191.00,1191.50,30,30
04/19/2001,14:32,1191.75,1193.00,1191.50,1193.00,34,34
04/19/2001,14:33,1193.00,1194.00,1192.75,1194.00,64,64
04/19/2001,14:34,1194.00,1194.50,1193.50,1194.50,53,53
04/19/2001,14:35,1194.50,1195.00,1193.75,1194.00,53,53
04/19/2001,14:36,1194.00,1194.75,1193.50,1194.00,52,52
04/19/2001,14:37,1193.75,1194.75,1193.50,1194.00,41,41
04/19/2001,14:38,1194.00,1194.25,1193.00,1193.25,44,44
04/19/2001,14:39,1193.25,1193.25,1192.50,1192.75,47,47
04/19/2001,14:40,1192.50,1192.75,1191.50,1192.25,64,64
04/19/2001,14:41,1192.25,1192.50,1191.25,1191.50,57,57
04/19/2001,14:42,1191.75,1194.50,1191.75,1194.25,67,67
04/19/2001,14:43,1194.25,1195.75,1194.00,1195.25,102,102
04/19/2001,14:44,1195.00,1197.00,1195.00,1196.50,107,107
04/19/2001,14:45,1196.50,1196.75,1195.00,1195.50,60,60
04/19/2001,14:46,1195.50,1197.00,1195.00,1196.00,72,72
04/19/2001,14:47,1196.00,1197.50,1195.50,1195.75,87,87
04/19/2001,14:48,1195.75,1196.00,1195.00,1196.00,43,43
04/19/2001,14:49,1196.00,1196.25,1195.25,1195.75,53,53
04/19/2001,14:50,1195.75,1196.50,1195.50,1195.50,29,29
04/19/2001,14:51,1195.50,1196.75,1195.00,1196.75,41,41
04/19/2001,14:52,1196.50,1197.00,1196.00,1197.00,45,45
04/19/2001,14:53,1196.75,1197.50,1196.50,1197.25,47,47
04/19/2001,14:54,1197.25,1198.50,1197.00,1198.25,61,61
04/19/2001,14:55,1198.00,1198.25,1196.75,1197.00,51,51
04/19/2001,14:56,1197.00,1197.75,1197.00,1197.50,16,16
04/19/2001,14:57,1197.25,1197.75,1197.00,1197.25,46,46
04/19/2001,14:58,1197.50,1197.75,1196.50,1196.75,47,47
04/19/2001,14:59,1197.00,1197.25,1196.50,1196.50,46,46
04/19/2001,15:00,1196.50,1197.00,1196.00,1196.50,42,42
04/19/2001,15:01,1196.75,1199.00,1196.50,1198.25,76,76
04/19/2001,15:02,1198.50,1199.00,1197.75,1197.75,78,78
04/19/2001,15:03,1198.00,1198.75,1197.50,1198.25,39,39
04/19/2001,15:04,1198.00,1199.50,1197.50,1198.00,51,51
04/19/2001,15:05,1198.00,1198.00,1196.75,1197.00,39,39
04/19/2001,15:06,1197.25,1197.75,1196.25,1196.50,26,26
04/19/2001,15:07,1196.50,1197.00,1196.25,1196.75,23,23
04/19/2001,15:08,1196.50,1197.00,1196.25,1196.75,15,15
04/19/2001,15:09,1196.75,1197.50,1196.50,1197.00,17,17
04/19/2001,15:10,1197.00,1197.50,1197.00,1197.50,18,18
04/19/2001,15:11,1197.50,1197.50,1196.75,1197.25,20,20
04/19/2001,15:12,1197.00,1197.00,1196.00,1196.00,35,35
04/19/2001,15:13,1196.00,1196.50,1195.75,1196.25,32,32
04/19/2001,15:14,1196.00,1196.00,1195.50,1195.75,30,30
04/19/2001,15:15,1195.75,1196.00,1195.50,1195.50,27,27
04/19/2001,15:16,1195.75,1196.00,1195.25,1195.75,50,50
04/20/2001,00:09,1196.50,1196.50,1196.50,1196.50,0,0
04/20/2001,00:15,1196.50,1196.50,1196.50,1196.50,0,0
04/20/2001,00:17,1196.50,1196.50,1196.50,1196.50,0,0
04/20/2001,00:18,1196.75,1197.00,1196.75,1197.00,1,1
04/20/2001,00:20,1197.00,1197.00,1197.00,1197.00,0,0
04/20/2001,00:21,1196.75,1196.75,1196.75,1196.75,0,0
04/20/2001,00:25,1196.25,1196.25,1196.00,1196.00,1,1
04/20/2001,00:28,1196.25,1196.25,1196.25,1196.25,1,1
04/20/2001,00:29,1196.25,1196.25,1196.25,1196.25,0,0
04/20/2001,00:33,1196.00,1196.00,1196.00,1196.00,0,0
04/20/2001,00:35,1196.00,1196.00,1196.00,1196.00,0,0
04/20/2001,00:38,1196.00,1196.00,1196.00,1196.00,0,0
04/20/2001,00:41,1196.00,1196.00,1196.00,1196.00,1,1
04/20/2001,00:43,1196.50,1196.50,1196.50,1196.50,0,0
04/20/2001,00:51,1196.50,1196.50,1196.50,1196.50,0,0
04/20/2001,00:53,1196.25,1196.25,1196.00,1196.00,2,2
04/20/2001,00:54,1196.00,1196.00,1196.00,1196.00,0,0
04/20/2001,00:55,1196.00,1196.00,1196.00,1196.00,1,1
04/20/2001,00:56,1195.75,1195.75,1195.75,1195.75,0,0
04/20/2001,00:57,1196.00,1196.00,1196.00,1196.00,1,1
04/20/2001,00:58,1196.00,1196.25,1196.00,1196.00,1,1
04/20/2001,00:59,1195.75,1195.75,1195.75,1195.75,0,0
04/20/2001,01:04,1195.75,1195.75,1195.75,1195.75,0,0
04/20/2001,01:06,1196.00,1196.00,1196.00,1196.00,0,0
04/20/2001,01:07,1195.50,1195.50,1195.50,1195.50,0,0
04/20/2001,01:08,1195.50,1195.50,1195.50,1195.50,0,0
04/20/2001,01:09,1195.50,1195.50,1195.50,1195.50,0,0
04/20/2001,01:10,1195.50,1195.50,1195.25,1195.25,1,1
04/20/2001,01:12,1195.00,1195.00,1195.00,1195.00,1,1
04/20/2001,01:13,1195.25,1195.25,1195.25,1195.25,1,1
04/20/2001,01:14,1195.75,1195.75,1195.75,1195.75,0,0
04/20/2001,01:15,1195.50,1195.75,1195.50,1195.50,1,1
04/20/2001,01:16,1195.50,1195.50,1195.50,1195.50,0,0
04/20/2001,01:18,1195.50,1195.50,1195.50,1195.50,0,0
04/20/2001,01:20,1195.50,1196.00,1195.50,1195.75,2,2
04/20/2001,01:24,1195.50,1195.50,1195.50,1195.50,1,1
04/20/2001,01:25,1195.25,1195.25,1195.25,1195.25,0,0
04/20/2001,01:27,1195.25,1195.50,1195.00,1195.00,3,3
04/20/2001,01:28,1195.00,1195.00,1194.75,1194.75,1,1
04/20/2001,01:34,1194.75,1194.75,1194.75,1194.75,0,0
04/20/2001,01:36,1194.75,1194.75,1194.50,1194.50,1,1
04/20/2001,01:37,1194.50,1194.50,1194.25,1194.25,1,1
04/20/2001,01:38,1194.25,1195.00,1194.25,1194.50,2,2
04/20/2001,01:39,1194.75,1194.75,1194.50,1194.50,1,1
04/20/2001,01:40,1194.50,1194.50,1194.50,1194.50,1,1
04/20/2001,01:41,1194.25,1194.25,1194.25,1194.25,0,0
04/20/2001,01:43,1194.50,1194.75,1194.50,1194.75,1,1
04/20/2001,01:44,1194.75,1194.75,1194.75,1194.75,0,0
04/20/2001,01:45,1194.50,1194.50,1194.50,1194.50,0,0
04/20/2001,01:46,1194.50,1194.50,1194.50,1194.50,0,0
04/20/2001,01:47,1194.50,1194.50,1194.50,1194.50,0,0
04/20/2001,01:49,1194.25,1194.25,1194.25,1194.25,1,1
04/20/2001,01:50,1194.00,1194.00,1194.00,1194.00,0,0
04/20/2001,01:51,1194.25,1194.50,1194.25,1194.50,1,1
04/20/2001,01:54,1194.50,1194.50,1194.25,1194.50,1,1
04/20/2001,01:55,1194.75,1195.25,1194.75,1195.25,1,1
04/20/2001,01:57,1195.50,1195.75,1195.50,1195.75,1,1
04/20/2001,01:58,1195.75,1195.75,1195.25,1195.25,1,1
04/20/2001,02:01,1195.25,1196.25,1195.25,1196.25,5,5
04/20/2001,02:02,1196.25,1196.25,1196.25,1196.25,0,0
04/20/2001,02:03,1196.00,1197.50,1196.00,1197.50,5,5
04/20/2001,02:04,1197.50,1197.75,1197.50,1197.75,1,1
04/20/2001,02:05,1197.50,1198.50,1197.25,1198.50,6,6
04/20/2001,02:06,1198.75,1199.00,1198.25,1198.25,5,5
04/20/2001,02:07,1198.00,1198.00,1198.00,1198.00,2,2
04/20/2001,02:08,1198.00,1198.50,1197.50,1197.50,4,4
04/20/2001,02:09,1197.75,1198.00,1197.50,1198.00,2,2
04/20/2001,02:10,1197.75,1197.75,1197.75,1197.75,0,0
04/20/2001,02:11,1197.75,1197.75,1197.25,1197.25,1,1
04/20/2001,02:12,1197.25,1197.25,1197.00,1197.00,3,3
04/20/2001,02:13,1197.00,1197.25,1196.75,1197.25,4,4
04/20/2001,02:14,1198.25,1198.25,1196.50,1196.50,7,7
04/20/2001,02:15,1196.50,1197.25,1196.00,1196.75,10,10
04/20/2001,02:16,1196.25,1196.75,1196.25,1196.75,1,1
04/20/2001,02:18,1196.25,1196.25,1196.00,1196.00,1,1
04/20/2001,02:20,1196.00,1196.00,1196.00,1196.00,0,0
04/20/2001,02:21,1196.00,1196.00,1195.75,1195.75,1,1
04/20/2001,02:22,1195.25,1195.50,1195.25,1195.50,1,1
04/20/2001,02:23,1195.50,1195.50,1194.25,1194.25,3,3
04/20/2001,02:24,1194.50,1194.50,1194.25,1194.25,2,2
04/20/2001,02:25,1194.50,1194.50,1194.25,1194.50,2,2
04/20/2001,02:26,1194.50,1194.50,1194.50,1194.50,1,1
04/20/2001,02:27,1194.50,1194.50,1194.00,1194.00,2,2
04/20/2001,02:28,1194.00,1194.00,1193.75,1193.75,3,3
04/20/2001,02:29,1193.75,1194.00,1193.50,1193.50,3,3
04/20/2001,02:30,1193.75,1194.00,1193.75,1194.00,1,1
04/20/2001,02:31,1193.75,1193.75,1193.50,1193.50,1,1
04/20/2001,02:32,1194.00,1194.00,1194.00,1194.00,0,0
04/20/2001,02:33,1193.75,1193.75,1193.50,1193.50,2,2
04/20/2001,02:34,1193.50,1194.00,1193.50,1194.00,2,2
04/20/2001,02:35,1194.00,1194.00,1194.00,1194.00,0,0
04/20/2001,02:36,1193.50,1193.50,1193.50,1193.50,0,0
04/20/2001,02:37,1193.75,1193.75,1193.75,1193.75,0,0
04/20/2001,02:38,1193.50,1193.50,1193.50,1193.50,0,0
04/20/2001,02:41,1193.75,1193.75,1193.50,1193.75,3,3
04/20/2001,02:42,1193.75,1193.75,1193.75,1193.75,0,0
04/20/2001,02:43,1193.75,1193.75,1193.75,1193.75,1,1
04/20/2001,02:44,1193.50,1193.50,1193.00,1193.00,1,1
04/20/2001,02:45,1193.25,1193.25,1193.25,1193.25,2,2
04/20/2001,02:46,1193.25,1193.25,1192.75,1192.75,4,4
04/20/2001,02:47,1192.75,1192.75,1192.25,1192.25,2,2
04/20/2001,02:48,1192.25,1192.25,1192.25,1192.25,1,1
04/20/2001,02:49,1192.25,1192.50,1191.75,1191.75,5,5
04/20/2001,02:50,1191.50,1191.50,1191.25,1191.25,2,2
04/20/2001,02:51,1191.50,1191.50,1191.25,1191.25,1,1
04/20/2001,02:52,1191.25,1191.50,1191.00,1191.50,6,6
04/20/2001,02:53,1191.50,1191.50,1191.50,1191.50,1,1
04/20/2001,02:54,1191.50,1191.50,1191.25,1191.25,2,2
04/20/2001,02:55,1191.25,1191.25,1191.25,1191.25,0,0
04/20/2001,02:56,1191.25,1191.75,1191.25,1191.25,4,4
04/20/2001,02:57,1191.50,1191.75,1191.00,1191.75,3,3
04/20/2001,02:58,1191.25,1191.25,1191.25,1191.25,0,0
04/20/2001,02:59,1191.25,1191.25,1191.25,1191.25,0,0
04/20/2001,03:00,1191.50,1191.50,1191.50,1191.50,1,1
04/20/2001,03:01,1191.75,1191.75,1191.00,1191.00,4,4
04/20/2001,03:02,1191.25,1191.25,1191.25,1191.25,0,0
04/20/2001,03:03,1191.00,1191.00,1190.75,1190.75,1,1
04/20/2001,03:04,1190.75,1190.75,1190.25,1190.25,5,5
04/20/2001,03:05,1190.25,1190.25,1189.75,1190.00,2,2
04/20/2001,03:06,1189.75,1189.75,1189.50,1189.50,2,2
04/20/2001,03:07,1189.25,1189.50,1189.25,1189.25,3,3
04/20/2001,03:08,1189.50,1189.50,1189.25,1189.25,1,1
04/20/2001,03:09,1189.25,1189.25,1189.25,1189.25,0,0
04/20/2001,03:10,1189.25,1189.25,1189.25,1189.25,1,1
04/20/2001,03:11,1189.25,1189.25,1188.50,1188.50,4,4
04/20/2001,03:12,1188.75,1188.75,1188.75,1188.75,1,1
04/20/2001,03:13,1188.50,1188.50,1188.50,1188.50,0,0
04/20/2001,03:14,1188.25,1188.75,1188.25,1188.75,1,1
04/20/2001,03:15,1188.75,1188.75,1188.25,1188.25,3,3
04/20/2001,03:17,1188.25,1188.50,1188.25,1188.50,1,1
04/20/2001,03:18,1188.25,1188.25,1188.00,1188.00,2,2
04/20/2001,03:19,1188.00,1188.00,1188.00,1188.00,0,0
04/20/2001,03:20,1188.25,1189.00,1188.00,1189.00,3,3
04/20/2001,03:21,1188.25,1188.50,1188.25,1188.50,1,1
04/20/2001,03:22,1189.00,1189.50,1189.00,1189.50,2,2
04/20/2001,03:23,1189.50,1189.50,1189.50,1189.50,0,0
04/20/2001,03:24,1189.25,1190.00,1189.25,1190.00,2,2
04/20/2001,03:25,1189.75,1189.75,1189.75,1189.75,1,1
04/20/2001,03:26,1189.75,1189.75,1189.75,1189.75,0,0
04/20/2001,03:27,1190.25,1190.25,1189.75,1189.75,1,1
04/20/2001,03:29,1189.50,1189.50,1188.50,1188.50,5,5
04/20/2001,03:30,1188.50,1188.50,1188.50,1188.50,0,0
04/20/2001,03:31,1188.50,1189.00,1188.50,1189.00,1,1
04/20/2001,03:32,1188.50,1189.00,1188.50,1189.00,1,1
04/20/2001,03:33,1189.00,1189.00,1189.00,1189.00,0,0
04/20/2001,03:35,1188.50,1188.50,1188.50,1188.50,3,3
04/20/2001,03:36,1188.50,1188.75,1188.50,1188.50,2,2
04/20/2001,03:37,1188.25,1188.25,1188.25,1188.25,0,0
04/20/2001,03:38,1188.00,1188.00,1187.75,1187.75,2,2
04/20/2001,03:39,1187.75,1187.75,1187.75,1187.75,0,0
04/20/2001,03:40,1187.75,1188.25,1187.75,1188.25,2,2
04/20/2001,03:41,1188.25,1188.25,1188.25,1188.25,0,0
04/20/2001,03:42,1188.25,1188.50,1188.25,1188.50,2,2
04/20/2001,03:43,1189.25,1189.25,1189.25,1189.25,1,1
04/20/2001,03:44,1189.50,1189.75,1189.50,1189.75,1,1
04/20/2001,03:45,1190.00,1190.00,1189.75,1190.00,1,1
04/20/2001,03:47,1189.75,1189.75,1189.75,1189.75,0,0
04/20/2001,03:48,1189.50,1189.75,1189.50,1189.75,1,1
04/20/2001,03:50,1189.25,1189.25,1189.25,1189.25,0,0
04/20/2001,03:51,1189.00,1189.00,1189.00,1189.00,0,0
04/20/2001,03:52,1189.25,1189.25,1189.00,1189.00,1,1
04/20/2001,03:56,1189.00,1189.00,1189.00,1189.00,0,0
04/20/2001,03:57,1188.75,1189.00,1188.75,1189.00,2,2
04/20/2001,03:58,1188.75,1189.00,1188.75,1189.00,1,1
04/20/2001,03:59,1189.25,1190.25,1189.25,1189.50,4,4
04/20/2001,04:00,1189.75,1189.75,1189.75,1189.75,0,0
04/20/2001,04:01,1190.00,1190.00,1190.00,1190.00,0,0
04/20/2001,04:02,1190.00,1190.00,1190.00,1190.00,1,1
04/20/2001,04:03,1190.25,1191.00,1190.25,1191.00,1,1
04/20/2001,04:04,1190.75,1190.75,1190.75,1190.75,0,0
04/20/2001,04:05,1191.00,1191.75,1190.50,1191.50,6,6
04/20/2001,04:06,1191.50,1192.00,1191.50,1191.50,4,4
04/20/2001,04:08,1191.75,1192.00,1191.00,1191.00,2,2
04/20/2001,04:10,1190.75,1190.75,1190.00,1190.50,2,2
04/20/2001,04:11,1190.25,1191.00,1190.25,1190.50,3,3
04/20/2001,04:12,1190.50,1190.50,1189.75,1189.75,5,5
04/20/2001,04:13,1189.50,1190.25,1189.00,1190.25,4,4
04/20/2001,04:14,1190.00,1190.00,1190.00,1190.00,1,1
04/20/2001,04:15,1190.50,1190.50,1190.50,1190.50,0,0
04/20/2001,04:16,1190.25,1190.75,1190.25,1190.75,2,2
04/20/2001,04:17,1190.75,1191.00,1190.50,1191.00,3,3
04/20/2001,04:18,1191.75,1191.75,1191.50,1191.50,1,1
04/20/2001,04:19,1190.75,1191.75,1190.75,1191.75,1,1
04/20/2001,04:20,1191.50,1191.50,1190.00,1190.00,3,3
04/20/2001,04:21,1190.00,1190.00,1189.00,1189.25,4,4
04/20/2001,04:22,1189.50,1189.50,1189.25,1189.25,2,2
04/20/2001,04:23,1189.25,1189.75,1189.25,1189.75,2,2
04/20/2001,04:24,1189.50,1189.50,1189.00,1189.50,2,2
04/20/2001,04:25,1189.25,1189.25,1189.25,1189.25,0,0
04/20/2001,04:26,1189.25,1189.75,1189.25,1189.75,1,1
04/20/2001,04:28,1190.00,1190.00,1190.00,1190.00,1,1
04/20/2001,04:30,1190.00,1190.00,1189.75,1189.75,1,1
04/20/2001,04:31,1190.00,1190.00,1189.50,1189.75,4,4
04/20/2001,04:32,1189.50,1189.50,1189.25,1189.25,1,1
04/20/2001,04:34,1188.75,1188.75,1188.75,1188.75,0,0
04/20/2001,04:35,1188.50,1188.50,1188.50,1188.50,0,0
04/20/2001,04:37,1188.50,1188.50,1188.50,1188.50,1,1
04/20/2001,04:39,1189.00,1189.00,1188.25,1188.50,2,2
04/20/2001,04:40,1188.50,1188.50,1188.50,1188.50,1,1
04/20/2001,04:41,1188.25,1188.25,1188.25,1188.25,1,1
04/20/2001,04:42,1188.00,1188.50,1188.00,1188.25,4,4
04/20/2001,04:43,1188.00,1188.00,1188.00,1188.00,1,1
04/20/2001,04:46,1188.00,1188.50,1188.00,1188.50,3,3
04/20/2001,04:47,1188.50,1188.50,1188.50,1188.50,0,0
04/20/2001,04:48,1189.00,1189.00,1188.75,1188.75,1,1
04/20/2001,04:49,1188.50,1188.50,1188.50,1188.50,1,1
04/20/2001,04:51,1188.75,1188.75,1188.75,1188.75,1,1
04/20/2001,04:52,1189.00,1189.00,1189.00,1189.00,0,0
04/20/2001,04:53,1189.00,1189.75,1189.00,1189.50,2,2
04/20/2001,04:54,1189.50,1189.50,1189.50,1189.50,1,1
04/20/2001,04:55,1189.50,1189.75,1189.50,1189.75,2,2
04/20/2001,04:57,1189.50,1189.75,1189.50,1189.75,1,1
04/20/2001,04:59,1189.50,1189.75,1189.50,1189.75,1,1
04/20/2001,05:00,1189.75,1189.75,1189.75,1189.75,0,0
04/20/2001,05:01,1189.50,1189.50,1189.50,1189.50,0,0
04/20/2001,05:02,1189.50,1190.00,1189.50,1189.50,3,3
04/20/2001,05:03,1189.50,1189.50,1189.50,1189.50,0,0
04/20/2001,05:04,1189.50,1189.50,1189.50,1189.50,0,0
04/20/2001,05:05,1189.50,1190.00,1189.50,1190.00,1,1
04/20/2001,05:06,1190.00,1190.25,1189.50,1189.50,4,4
04/20/2001,05:07,1190.00,1190.00,1190.00,1190.00,0,0
04/20/2001,05:08,1190.25,1190.50,1190.25,1190.50,1,1
04/20/2001,05:09,1190.75,1190.75,1190.50,1190.50,2,2
04/20/2001,05:10,1190.50,1190.50,1190.50,1190.50,1,1
04/20/2001,05:11,1190.25,1190.25,1190.00,1190.00,1,1
04/20/2001,05:12,1190.25,1190.75,1190.25,1190.50,2,2
04/20/2001,05:15,1190.75,1190.75,1190.75,1190.75,0,0
04/20/2001,05:16,1190.75,1190.75,1190.75,1190.75,0,0
04/20/2001,05:17,1190.75,1190.75,1190.75,1190.75,0,0
04/20/2001,05:19,1190.50,1190.50,1190.00,1190.50,2,2
04/20/2001,05:21,1190.50,1190.50,1190.50,1190.50,1,1
04/20/2001,05:23,1190.00,1190.00,1190.00,1190.00,0,0
04/20/2001,05:24,1189.75,1190.00,1189.75,1190.00,1,1
04/20/2001,05:25,1190.00,1190.00,1190.00,1190.00,0,0
04/20/2001,05:26,1190.25,1190.50,1190.00,1190.50,2,2
04/20/2001,05:27,1190.00,1190.50,1190.00,1190.50,1,1
04/20/2001,05:28,1190.50,1190.50,1190.50,1190.50,1,1
04/20/2001,05:29,1190.75,1192.00,1190.75,1192.00,5,5
04/20/2001,05:30,1192.50,1193.00,1192.50,1192.75,3,3
04/20/2001,05:31,1192.75,1192.75,1192.75,1192.75,0,0
04/20/2001,05:32,1192.50,1193.00,1192.50,1193.00,1,1
04/20/2001,05:33,1192.75,1193.00,1192.50,1192.50,2,2
04/20/2001,05:34,1192.75,1193.00,1192.50,1192.75,3,3
04/20/2001,05:36,1193.00,1193.00,1193.00,1193.00,0,0
04/20/2001,05:37,1192.75,1192.75,1192.75,1192.75,0,0
04/20/2001,05:38,1193.00,1193.00,1193.00,1193.00,0,0
04/20/2001,05:39,1193.00,1193.25,1192.50,1192.50,6,6
04/20/2001,05:40,1192.75,1192.75,1192.50,1192.50,2,2
04/20/2001,05:42,1192.25,1194.00,1192.25,1194.00,7,7
04/20/2001,05:43,1193.75,1194.50,1193.75,1194.50,8,8
04/20/2001,05:44,1194.50,1194.50,1194.50,1194.50,2,2
04/20/2001,05:45,1194.50,1195.00,1194.50,1195.00,4,4
04/20/2001,05:46,1195.00,1195.00,1195.00,1195.00,1,1
04/20/2001,05:47,1195.00,1195.25,1194.75,1195.00,8,8
04/20/2001,05:48,1195.00,1195.00,1194.50,1194.50,3,3
04/20/2001,05:49,1194.50,1194.50,1194.25,1194.25,1,1
04/20/2001,05:50,1194.50,1194.75,1194.00,1194.25,2,2
04/20/2001,05:51,1194.50,1194.50,1194.50,1194.50,1,1
04/20/2001,05:52,1194.25,1194.25,1194.25,1194.25,0,0
04/20/2001,05:53,1194.00,1194.00,1194.00,1194.00,0,0
04/20/2001,05:54,1194.00,1194.00,1193.75,1193.75,1,1
04/20/2001,05:55,1193.25,1193.25,1193.25,1193.25,0,0
04/20/2001,05:56,1193.75,1193.75,1193.75,1193.75,0,0
04/20/2001,05:57,1193.75,1193.75,1193.75,1193.75,0,0
04/20/2001,05:58,1193.50,1194.00,1193.50,1193.50,3,3
04/20/2001,05:59,1193.00,1193.25,1193.00,1193.25,3,3
04/20/2001,06:00,1193.50,1193.50,1193.00,1193.00,1,1
04/20/2001,06:01,1193.00,1193.00,1193.00,1193.00,0,0
04/20/2001,06:02,1193.00,1193.25,1193.00,1193.25,1,1
04/20/2001,06:03,1193.25,1193.25,1193.25,1193.25,1,1
04/20/2001,06:04,1193.25,1193.75,1193.25,1193.75,4,4
04/20/2001,06:05,1194.00,1194.00,1193.75,1193.75,1,1
04/20/2001,06:06,1193.50,1193.50,1193.50,1193.50,1,1
04/20/2001,06:07,1194.00,1194.75,1194.00,1194.75,3,3
04/20/2001,06:08,1194.50,1194.50,1194.25,1194.25,1,1
04/20/2001,06:10,1194.25,1194.50,1194.25,1194.50,2,2
04/20/2001,06:11,1194.25,1194.25,1194.00,1194.00,2,2
04/20/2001,06:13,1193.75,1193.75,1193.75,1193.75,0,0
04/20/2001,06:14,1193.50,1194.00,1193.50,1193.75,1,1
04/20/2001,06:16,1193.50,1193.50,1193.50,1193.50,1,1
04/20/2001,06:17,1193.50,1194.00,1193.25,1193.75,2,2
04/20/2001,06:18,1194.00,1194.50,1194.00,1194.50,2,2
04/20/2001,06:19,1194.50,1194.50,1194.50,1194.50,2,2
04/20/2001,06:21,1194.50,1194.75,1194.25,1194.25,2,2
04/20/2001,06:22,1194.75,1194.75,1194.25,1194.25,1,1
04/20/2001,06:23,1194.00,1194.00,1194.00,1194.00,0,0
04/20/2001,06:24,1194.50,1195.25,1194.50,1195.25,3,3
04/20/2001,06:25,1195.25,1195.25,1195.00,1195.00,2,2
04/20/2001,06:26,1195.00,1195.00,1194.75,1194.75,1,1
04/20/2001,06:27,1194.50,1194.50,1192.25,1192.50,6,6
04/20/2001,06:28,1192.50,1193.00,1192.50,1193.00,1,1
04/20/2001,06:29,1193.00,1193.00,1193.00,1193.00,1,1
04/20/2001,06:30,1193.00,1193.00,1193.00,1193.00,1,1
04/20/2001,06:31,1193.25,1194.25,1193.25,1194.25,4,4
04/20/2001,06:32,1194.25,1195.00,1194.25,1195.00,3,3
04/20/2001,06:33,1194.50,1195.75,1194.50,1195.75,3,3
04/20/2001,06:34,1195.75,1195.75,1195.75,1195.75,3,3
04/20/2001,06:35,1195.50,1195.75,1195.25,1195.75,1,1
04/20/2001,06:36,1195.75,1195.75,1195.75,1195.75,1,1
04/20/2001,06:37,1196.00,1197.25,1195.25,1196.75,12,12
04/20/2001,06:38,1197.00,1198.00,1196.75,1197.00,5,5
04/20/2001,06:39,1197.00,1197.00,1196.50,1196.50,2,2
04/20/2001,06:40,1196.75,1196.75,1196.75,1196.75,0,0
04/20/2001,06:41,1196.50,1196.50,1196.50,1196.50,1,1
04/20/2001,06:42,1196.50,1196.50,1196.00,1196.25,4,4
04/20/2001,06:43,1196.50,1196.50,1196.50,1196.50,1,1
04/20/2001,06:44,1196.50,1196.50,1196.00,1196.00,2,2
04/20/2001,06:45,1196.00,1196.25,1195.25,1195.25,3,3
04/20/2001,06:46,1195.50,1196.00,1195.00,1196.00,3,3
04/20/2001,06:47,1196.00,1196.00,1196.00,1196.00,0,0
04/20/2001,06:48,1196.25,1196.25,1195.25,1195.25,3,3
04/20/2001,06:49,1195.25,1195.50,1194.75,1194.75,2,2
04/20/2001,06:50,1194.50,1194.75,1194.50,1194.50,3,3
04/20/2001,06:51,1194.75,1195.00,1194.75,1195.00,1,1
04/20/2001,06:52,1195.25,1195.50,1195.25,1195.25,3,3
04/20/2001,06:53,1195.50,1196.00,1195.50,1196.00,1,1
04/20/2001,06:54,1196.00,1196.25,1195.00,1195.00,2,2
04/20/2001,06:55,1195.00,1196.00,1195.00,1196.00,1,1
04/20/2001,06:56,1195.50,1196.00,1195.25,1195.75,4,4
04/20/2001,06:57,1196.00,1196.00,1195.00,1195.00,2,2
04/20/2001,06:58,1195.25,1195.25,1194.75,1195.25,2,2
04/20/2001,06:59,1195.00,1195.00,1194.75,1194.75,1,1
04/20/2001,07:00,1194.50,1195.00,1194.50,1195.00,3,3
04/20/2001,07:01,1195.00,1195.50,1195.00,1195.50,2,2
04/20/2001,07:02,1195.50,1195.50,1195.50,1195.50,0,0
04/20/2001,07:03,1195.50,1196.50,1195.50,1196.00,4,4
04/20/2001,07:04,1196.00,1196.25,1196.00,1196.25,3,3
04/20/2001,07:05,1196.00,1196.00,1196.00,1196.00,1,1
04/20/2001,07:06,1196.00,1196.00,1196.00,1196.00,1,1
04/20/2001,07:07,1196.00,1196.25,1196.00,1196.25,1,1
04/20/2001,07:08,1196.00,1196.00,1196.00,1196.00,2,2
04/20/2001,07:09,1196.00,1196.00,1196.00,1196.00,0,0
04/20/2001,07:10,1196.00,1196.00,1195.75,1196.00,1,1
04/20/2001,07:11,1196.25,1196.25,1195.75,1195.75,2,2
04/20/2001,07:12,1196.00,1196.00,1196.00,1196.00,1,1
04/20/2001,07:13,1196.25,1196.25,1196.00,1196.00,1,1
04/20/2001,07:14,1196.00,1196.00,1195.50,1195.50,3,3
04/20/2001,07:15,1195.25,1195.75,1195.00,1195.75,3,3
04/20/2001,07:16,1195.75,1195.75,1195.50,1195.50,1,1
04/20/2001,07:17,1195.50,1195.50,1195.50,1195.50,0,0
04/20/2001,07:18,1195.50,1195.50,1195.50,1195.50,0,0
04/20/2001,07:19,1195.50,1195.75,1195.50,1195.75,3,3
04/20/2001,07:20,1196.00,1196.25,1196.00,1196.00,5,5
04/20/2001,07:21,1196.00,1196.00,1196.00,1196.00,2,2
04/20/2001,07:22,1195.75,1195.75,1195.75,1195.75,1,1
04/20/2001,07:23,1196.00,1196.00,1195.75,1195.75,2,2
04/20/2001,07:24,1195.50,1195.50,1195.00,1195.00,4,4
04/20/2001,07:25,1195.25,1195.25,1194.00,1194.25,9,9
04/20/2001,07:26,1194.25,1194.25,1193.25,1193.25,13,13
04/20/2001,07:27,1193.25,1193.75,1193.00,1193.50,8,8
04/20/2001,07:28,1193.25,1193.50,1193.00,1193.50,7,7
04/20/2001,07:29,1193.50,1193.50,1193.25,1193.50,3,3
04/20/2001,07:30,1193.50,1193.75,1193.25,1193.50,4,4
04/20/2001,07:31,1193.25,1193.25,1193.00,1193.25,4,4
04/20/2001,07:32,1193.25,1193.25,1192.25,1192.50,10,10
04/20/2001,07:33,1192.75,1192.75,1192.75,1192.75,3,3
04/20/2001,07:34,1193.00,1193.00,1192.75,1192.75,2,2
04/20/2001,07:35,1193.00,1193.25,1192.50,1193.00,6,6
04/20/2001,07:36,1192.75,1193.25,1192.25,1193.00,7,7
04/20/2001,07:37,1192.75,1193.25,1192.50,1193.00,11,11
04/20/2001,07:38,1193.00,1193.25,1192.75,1192.75,3,3
04/20/2001,07:39,1192.50,1192.50,1192.00,1192.00,7,7
04/20/2001,07:40,1192.00,1192.00,1190.00,1191.75,13,13
04/20/2001,07:41,1191.75,1192.25,1191.50,1192.00,12,12
04/20/2001,07:42,1192.00,1192.00,1191.00,1191.25,7,7
04/20/2001,07:43,1191.50,1191.50,1191.00,1191.00,5,5
04/20/2001,07:44,1191.00,1191.25,1190.50,1190.50,10,10
04/20/2001,07:45,1190.50,1191.00,1190.50,1191.00,11,11
04/20/2001,07:46,1191.00,1191.00,1190.50,1190.50,5,5
04/20/2001,07:47,1190.50,1190.50,1190.00,1190.25,6,6
04/20/2001,07:48,1190.00,1190.25,1189.50,1189.50,12,12
04/20/2001,07:49,1189.50,1190.50,1189.25,1190.50,13,13
04/20/2001,07:50,1190.25,1190.75,1189.50,1189.75,7,7
04/20/2001,07:51,1189.50,1189.75,1189.00,1189.00,5,5
04/20/2001,07:52,1189.00,1189.00,1188.50,1189.00,9,9
04/20/2001,07:53,1189.50,1189.75,1189.25,1189.25,7,7
04/20/2001,07:54,1189.25,1189.25,1188.25,1189.00,7,7
04/20/2001,07:55,1189.00,1190.00,1189.00,1190.00,3,3
04/20/2001,07:56,1189.50,1190.00,1189.50,1189.50,3,3
04/20/2001,07:57,1189.75,1190.00,1189.75,1190.00,6,6
04/20/2001,07:58,1190.00,1190.75,1189.75,1190.25,6,6
04/20/2001,07:59,1190.50,1190.50,1188.25,1190.25,13,13
04/20/2001,08:00,1190.25,1191.50,1190.25,1191.50,7,7
04/20/2001,08:01,1191.25,1191.75,1190.50,1191.25,10,10
04/20/2001,08:02,1191.25,1191.25,1188.50,1188.50,10,10
04/20/2001,08:03,1189.00,1189.00,1187.50,1188.25,19,19
04/20/2001,08:04,1188.25,1190.00,1187.25,1190.00,18,18
04/20/2001,08:05,1189.50,1190.00,1189.00,1189.25,7,7
04/20/2001,08:06,1189.25,1190.50,1189.25,1190.25,9,9
04/20/2001,08:07,1190.25,1190.25,1189.75,1190.00,7,7
04/20/2001,08:08,1190.00,1190.50,1189.75,1190.50,7,7
04/20/2001,08:09,1190.25,1190.50,1190.00,1190.25,3,3
04/20/2001,08:10,1190.00,1190.25,1189.75,1190.00,6,6
04/20/2001,08:11,1190.00,1190.75,1190.00,1190.25,6,6
04/20/2001,08:12,1190.25,1190.25,1189.75,1190.25,4,4
04/20/2001,08:13,1190.00,1190.00,1189.75,1189.75,3,3
04/20/2001,08:14,1189.75,1190.00,1189.75,1189.75,3,3
04/20/2001,08:15,1190.00,1190.50,1189.75,1190.50,9,9
04/20/2001,08:16,1190.75,1191.25,1190.75,1191.00,8,8
04/20/2001,08:17,1191.00,1191.00,1190.75,1191.00,3,3
04/20/2001,08:18,1190.75,1191.00,1190.00,1190.00,6,6
04/20/2001,08:19,1190.00,1191.00,1190.00,1190.50,5,5
04/20/2001,08:20,1190.75,1191.00,1190.50,1190.50,3,3
04/20/2001,08:21,1190.50,1191.00,1190.50,1191.00,2,2
04/20/2001,08:22,1190.75,1191.00,1190.50,1191.00,3,3
04/20/2001,08:23,1191.00,1191.25,1191.00,1191.25,4,4
04/20/2001,08:24,1191.50,1191.50,1191.25,1191.25,3,3
04/20/2001,08:25,1191.00,1191.25,1190.75,1191.25,4,4
04/20/2001,08:26,1191.25,1191.25,1191.00,1191.00,5,5
04/20/2001,08:27,1191.25,1191.25,1190.25,1190.75,11,11
04/20/2001,08:28,1190.75,1190.75,1190.50,1190.50,4,4
04/20/2001,08:29,1190.25,1190.50,1190.00,1190.50,17,17
04/20/2001,08:30,1190.50,1191.25,1190.50,1190.50,8,8
04/20/2001,08:31,1191.00,1191.25,1190.25,1190.25,13,13
04/20/2001,08:32,1190.00,1190.50,1188.75,1189.00,84,84
04/20/2001,08:33,1189.25,1190.50,1189.00,1190.25,96,96
04/20/2001,08:34,1190.00,1191.00,1189.25,1190.00,61,61
04/20/2001,08:35,1189.75,1191.75,1189.75,1191.25,77,77
04/20/2001,08:36,1191.25,1191.75,1189.50,1189.50,82,82
04/20/2001,08:37,1189.50,1190.00,1188.50,1188.50,70,70
04/20/2001,08:38,1188.50,1188.75,1187.75,1187.75,75,75
04/20/2001,08:39,1188.00,1189.00,1187.50,1188.50,61,61
04/20/2001,08:40,1188.50,1188.75,1187.75,1188.25,57,57
04/20/2001,08:41,1188.50,1189.25,1188.00,1189.00,64,64
04/20/2001,08:42,1188.75,1189.50,1188.00,1188.00,72,72
04/20/2001,08:43,1188.25,1188.75,1187.00,1187.25,107,107
04/20/2001,08:44,1187.50,1188.00,1186.75,1187.75,70,70
04/20/2001,08:45,1187.75,1189.50,1187.75,1189.25,79,79
04/20/2001,08:46,1189.00,1189.25,1188.25,1189.00,66,66
04/20/2001,08:47,1189.00,1190.00,1188.75,1189.50,70,70
04/20/2001,08:48,1189.50,1189.50,1188.00,1188.25,72,72
04/20/2001,08:49,1188.50,1189.25,1187.75,1188.50,58,58
04/20/2001,08:50,1188.75,1189.75,1188.50,1189.25,75,75
04/20/2001,08:51,1189.00,1190.25,1189.00,1189.25,64,64
04/20/2001,08:52,1189.50,1190.50,1189.00,1190.25,71,71
04/20/2001,08:53,1190.25,1191.00,1189.75,1190.50,64,64
04/20/2001,08:54,1190.50,1191.00,1190.25,1190.50,78,78
04/20/2001,08:55,1190.50,1191.75,1190.25,1191.50,90,90
04/20/2001,08:56,1191.50,1192.50,1191.25,1192.00,122,122
04/20/2001,08:57,1192.00,1192.50,1191.00,1191.25,73,73
04/20/2001,08:58,1191.25,1192.00,1191.25,1191.75,59,59
04/20/2001,08:59,1191.75,1192.00,1191.00,1191.00,69,69
04/20/2001,09:00,1191.00,1191.25,1190.75,1191.00,45,45
04/20/2001,09:01,1191.00,1191.25,1190.00,1191.00,68,68
04/20/2001,09:02,1190.75,1191.25,1190.25,1191.25,64,64
04/20/2001,09:03,1191.25,1192.25,1190.75,1192.00,71,71
04/20/2001,09:04,1192.00,1192.50,1191.75,1191.75,65,65
04/20/2001,09:05,1191.75,1193.25,1191.75,1192.75,97,97
04/20/2001,09:06,1192.75,1193.75,1192.50,1193.00,75,75
04/20/2001,09:07,1193.25,1193.75,1192.50,1193.25,69,69
04/20/2001,09:08,1193.00,1193.75,1192.50,1193.00,68,68
04/20/2001,09:09,1193.50,1193.75,1192.50,1192.50,63,63
04/20/2001,09:10,1192.50,1193.75,1192.25,1193.25,70,70
04/20/2001,09:11,1193.00,1193.00,1191.75,1191.75,61,61
04/20/2001,09:12,1191.75,1192.50,1190.75,1191.25,76,76
04/20/2001,09:13,1191.25,1191.75,1191.00,1191.00,56,56
04/20/2001,09:14,1190.75,1191.50,1190.25,1191.00,64,64
04/20/2001,09:15,1191.00,1192.50,1190.75,1191.75,57,57
04/20/2001,09:16,1192.00,1193.25,1191.75,1192.75,52,52
04/20/2001,09:17,1192.75,1194.00,1192.75,1193.25,89,89
04/20/2001,09:18,1193.00,1193.50,1192.50,1192.50,64,64
04/20/2001,09:19,1192.25,1192.75,1192.00,1192.50,50,50
04/20/2001,09:20,1192.75,1194.00,1192.50,1192.75,54,54
04/20/2001,09:21,1192.75,1193.00,1191.25,1191.25,75,75
04/20/2001,09:22,1191.25,1191.75,1190.50,1190.50,82,82
04/20/2001,09:23,1190.50,1190.50,1189.75,1190.00,84,84
04/20/2001,09:24,1190.00,1190.00,1189.25,1189.50,62,62
04/20/2001,09:25,1189.50,1190.25,1189.25,1189.50,54,54
04/20/2001,09:26,1189.75,1190.00,1188.50,1188.75,81,81
04/20/2001,09:27,1188.75,1188.75,1187.50,1187.75,78,78
04/20/2001,09:28,1188.00,1188.00,1187.25,1187.75,52,52
04/20/2001,09:29,1188.00,1188.25,1186.75,1187.00,79,79
04/20/2001,09:30,1187.00,1187.25,1186.25,1186.75,74,74
04/20/2001,09:31,1187.00,1187.75,1186.75,1187.00,71,71
04/20/2001,09:32,1187.25,1187.50,1186.50,1186.75,61,61
04/20/2001,09:33,1186.50,1186.75,1185.75,1186.25,97,97
04/20/2001,09:34,1186.50,1186.75,1186.00,1186.00,55,55
04/20/2001,09:35,1186.00,1186.75,1185.75,1186.75,49,49
04/20/2001,09:36,1186.75,1187.25,1186.00,1187.00,88,88
04/20/2001,09:37,1187.00,1187.50,1186.25,1186.50,82,82
04/20/2001,09:38,1186.25,1187.00,1186.00,1186.50,60,60
04/20/2001,09:39,1186.25,1186.50,1184.50,1184.75,113,113
04/20/2001,09:40,1184.50,1185.25,1184.00,1184.75,94,94
04/20/2001,09:41,1185.00,1185.25,1184.00,1184.25,56,56
04/20/2001,09:42,1184.25,1185.00,1183.50,1185.00,66,66
04/20/2001,09:43,1185.00,1185.25,1184.25,1185.00,65,65
04/20/2001,09:44,1185.00,1185.50,1184.50,1185.50,64,64
04/20/2001,09:45,1185.50,1185.75,1184.75,1185.00,54,54
04/20/2001,09:46,1185.00,1185.50,1184.50,1184.75,53,53
04/20/2001,09:47,1184.75,1185.75,1184.75,1185.50,56,56
04/20/2001,09:48,1185.75,1185.75,1184.25,1184.50,60,60
04/20/2001,09:49,1184.50,1185.00,1183.75,1184.00,61,61
04/20/2001,09:50,1183.75,1185.75,1183.75,1185.75,56,56
04/20/2001,09:51,1185.50,1186.50,1185.25,1186.25,58,58
04/20/2001,09:52,1186.25,1186.75,1185.50,1185.75,64,64
04/20/2001,09:53,1186.00,1186.50,1185.50,1186.00,41,41
04/20/2001,09:54,1186.00,1186.25,1185.25,1185.50,43,43
04/20/2001,09:55,1185.50,1186.00,1185.00,1185.75,45,45
04/20/2001,09:56,1185.75,1186.50,1185.50,1185.50,44,44
04/20/2001,09:57,1185.75,1186.75,1185.75,1185.75,37,37
04/20/2001,09:58,1185.75,1186.75,1185.50,1186.50,41,41
04/20/2001,09:59,1186.75,1187.25,1186.75,1187.00,41,41
04/20/2001,10:00,1187.25,1187.75,1186.75,1187.00,73,73
04/20/2001,10:01,1187.25,1187.50,1186.25,1186.50,50,50
04/20/2001,10:02,1186.50,1187.00,1186.25,1186.25,26,26
04/20/2001,10:03,1186.75,1187.50,1186.50,1187.00,51,51
04/20/2001,10:04,1186.75,1187.00,1186.00,1186.00,27,27
04/20/2001,10:05,1186.00,1186.25,1185.50,1185.75,41,41
04/20/2001,10:06,1185.75,1186.50,1185.75,1185.75,30,30
04/20/2001,10:07,1186.00,1186.00,1185.25,1186.00,59,59
04/20/2001,10:08,1186.00,1186.00,1185.00,1185.00,44,44
04/20/2001,10:09,1185.00,1185.25,1184.25,1184.75,49,49
04/20/2001,10:10,1185.25,1185.25,1184.00,1184.25,45,45
04/20/2001,10:11,1184.50,1184.50,1183.50,1183.75,62,62
04/20/2001,10:12,1183.75,1184.00,1182.75,1183.75,67,67
04/20/2001,10:13,1184.00,1184.50,1183.75,1184.00,51,51
04/20/2001,10:14,1184.00,1184.50,1183.75,1183.75,30,30
04/20/2001,10:15,1183.75,1184.00,1183.25,1184.00,32,32
04/20/2001,10:16,1183.75,1184.50,1183.50,1184.50,35,35
04/20/2001,10:17,1184.00,1184.75,1184.00,1184.25,45,45
04/20/2001,10:18,1184.25,1184.50,1183.75,1184.00,30,30
04/20/2001,10:19,1184.00,1184.75,1184.00,1184.50,24,24
04/20/2001,10:20,1184.75,1185.75,1184.50,1185.75,63,63
04/20/2001,10:21,1185.50,1186.25,1185.25,1186.25,40,40
04/20/2001,10:22,1186.50,1187.00,1186.00,1186.50,51,51
04/20/2001,10:23,1186.75,1187.00,1186.25,1186.50,30,30
04/20/2001,10:24,1186.50,1187.25,1186.25,1187.00,40,40
04/20/2001,10:25,1187.00,1187.00,1186.00,1186.00,34,34
04/20/2001,10:26,1186.25,1186.50,1186.00,1186.00,33,33
04/20/2001,10:27,1186.00,1186.25,1185.50,1185.75,45,45
04/20/2001,10:28,1185.50,1186.00,1185.25,1185.75,34,34
04/20/2001,10:29,1185.50,1186.00,1184.50,1184.50,41,41
04/20/2001,10:30,1184.75,1185.00,1184.25,1184.50,41,41
04/20/2001,10:31,1184.75,1184.75,1183.75,1183.75,36,36
04/20/2001,10:32,1184.00,1184.25,1183.75,1184.00,37,37
04/20/2001,10:33,1184.25,1184.25,1183.00,1183.50,46,46
04/20/2001,10:34,1183.50,1184.00,1183.00,1184.00,53,53
04/20/2001,10:35,1183.75,1184.25,1183.50,1184.00,56,56
04/20/2001,10:36,1183.75,1184.00,1182.75,1183.25,56,56
04/20/2001,10:37,1183.25,1183.75,1182.25,1182.50,60,60
04/20/2001,10:38,1182.50,1182.75,1181.50,1181.75,65,65
04/20/2001,10:39,1181.75,1182.75,1181.75,1182.25,43,43
04/20/2001,10:40,1182.25,1182.50,1181.00,1181.00,62,62
04/20/2001,10:41,1181.00,1181.25,1180.75,1181.00,61,61
04/20/2001,10:42,1181.00,1181.75,1181.00,1181.50,50,50
04/20/2001,10:43,1181.25,1181.75,1180.75,1181.00,34,34
04/20/2001,10:44,1181.00,1181.25,1180.50,1181.25,31,31
04/20/2001,10:45,1181.00,1181.50,1180.75,1181.50,55,55
04/20/2001,10:46,1181.25,1181.75,1180.75,1181.25,38,38
04/20/2001,10:47,1181.50,1182.25,1181.50,1182.00,41,41
04/20/2001,10:48,1182.00,1182.00,1181.25,1181.25,27,27
04/20/2001,10:49,1181.50,1182.00,1181.25,1181.75,34,34
04/20/2001,10:50,1181.50,1181.75,1180.75,1180.75,29,29
04/20/2001,10:51,1180.75,1181.00,1179.75,1180.00,65,65
04/20/2001,10:52,1179.75,1180.00,1179.00,1179.00,67,67
04/20/2001,10:53,1179.00,1179.25,1178.00,1178.00,85,85
04/20/2001,10:54,1178.25,1178.25,1177.25,1177.75,64,64
04/20/2001,10:55,1177.75,1178.75,1177.50,1178.50,56,56
04/20/2001,10:56,1178.75,1179.00,1178.25,1179.00,30,30
04/20/2001,10:57,1179.00,1179.25,1178.50,1179.00,41,41
04/20/2001,10:58,1179.00,1179.25,1178.25,1178.50,45,45
04/20/2001,10:59,1178.50,1179.00,1178.25,1179.00,37,37
04/20/2001,11:00,1178.75,1179.00,1178.25,1178.50,30,30
04/20/2001,11:01,1178.50,1179.25,1178.25,1179.00,35,35
04/20/2001,11:02,1179.00,1180.00,1178.75,1179.50,69,69
04/20/2001,11:03,1179.50,1180.00,1179.25,1179.75,35,35
04/20/2001,11:04,1179.75,1180.00,1179.25,1179.75,33,33
04/20/2001,11:05,1179.75,1180.25,1179.75,1180.25,44,44
04/20/2001,11:06,1180.25,1180.50,1179.75,1180.25,42,42
04/20/2001,11:07,1180.00,1180.50,1179.50,1180.25,33,33
04/20/2001,11:08,1180.00,1180.25,1179.50,1179.50,28,28
04/20/2001,11:09,1179.50,1180.00,1179.25,1180.00,24,24
04/20/2001,11:10,1180.00,1180.50,1180.00,1180.50,24,24
04/20/2001,11:11,1180.50,1181.75,1180.25,1181.50,54,54
04/20/2001,11:12,1181.50,1181.75,1181.00,1181.25,32,32
04/20/2001,11:13,1181.25,1181.50,1180.50,1180.75,26,26
04/20/2001,11:14,1180.75,1181.50,1180.50,1181.00,30,30
04/20/2001,11:15,1181.00,1181.25,1180.00,1181.00,44,44
04/20/2001,11:16,1181.25,1181.25,1180.25,1180.25,40,40
04/20/2001,11:17,1180.25,1180.75,1180.25,1180.25,27,27
04/20/2001,11:18,1180.25,1180.75,1180.00,1180.50,23,23
04/20/2001,11:19,1180.50,1181.50,1180.50,1181.50,43,43
04/20/2001,11:20,1181.50,1182.75,1181.25,1182.50,65,65
04/20/2001,11:21,1182.50,1182.50,1181.25,1181.25,39,39
04/20/2001,11:22,1181.50,1182.00,1181.00,1181.50,29,29
04/20/2001,11:23,1181.50,1182.25,1181.25,1181.75,32,32
04/20/2001,11:24,1181.75,1182.00,1181.25,1181.50,20,20
04/20/2001,11:25,1181.25,1181.50,1180.25,1180.75,54,54
04/20/2001,11:26,1180.75,1181.00,1180.00,1180.50,33,33
04/20/2001,11:27,1180.25,1181.50,1180.00,1181.25,26,26
04/20/2001,11:28,1181.50,1181.75,1181.00,1181.25,20,20
04/20/2001,11:29,1181.25,1182.00,1181.00,1181.00,25,25
04/20/2001,11:30,1181.25,1181.50,1181.00,1181.00,20,20
04/20/2001,11:31,1181.00,1181.25,1180.75,1181.25,25,25
04/20/2001,11:32,1181.25,1181.25,1180.75,1181.00,19,19
04/20/2001,11:33,1181.00,1182.00,1181.00,1181.50,18,18
04/20/2001,11:34,1181.50,1182.00,1181.50,1181.75,24,24
04/20/2001,11:35,1181.50,1181.50,1181.00,1181.50,19,19
04/20/2001,11:36,1181.75,1181.75,1180.75,1181.00,16,16
04/20/2001,11:37,1180.75,1181.00,1180.50,1180.50,33,33
04/20/2001,11:38,1180.50,1181.50,1180.50,1181.25,31,31
04/20/2001,11:39,1181.00,1181.50,1180.75,1181.00,14,14
04/20/2001,11:40,1181.25,1181.75,1180.75,1181.50,15,15
04/20/2001,11:41,1181.75,1182.00,1181.00,1181.75,26,26
04/20/2001,11:42,1181.75,1182.75,1181.75,1182.50,65,65
04/20/2001,11:43,1182.50,1183.75,1182.50,1183.75,71,71
04/20/2001,11:44,1183.75,1183.75,1182.25,1182.75,27,27
04/20/2001,11:45,1182.50,1183.50,1182.50,1182.75,23,23
04/20/2001,11:46,1182.75,1183.50,1182.75,1183.50,16,16
04/20/2001,11:47,1183.50,1183.50,1182.50,1182.75,25,25
04/20/2001,11:48,1183.00,1183.00,1182.25,1182.75,28,28
04/20/2001,11:49,1182.75,1182.75,1182.00,1182.00,24,24
04/20/2001,11:50,1182.25,1183.00,1182.00,1182.50,24,24
04/20/2001,11:51,1182.75,1182.75,1181.75,1182.00,20,20
04/20/2001,11:52,1182.00,1182.00,1181.50,1181.50,21,21
04/20/2001,11:53,1181.50,1181.75,1181.00,1181.25,26,26
04/20/2001,11:54,1181.25,1181.25,1180.75,1181.25,29,29
04/20/2001,11:55,1181.25,1181.50,1181.00,1181.25,12,12
04/20/2001,11:56,1181.00,1181.75,1181.00,1181.50,14,14
04/20/2001,11:57,1181.50,1182.00,1181.25,1181.50,21,21
04/20/2001,11:58,1181.50,1181.75,1180.75,1181.00,20,20
04/20/2001,11:59,1180.75,1181.25,1180.50,1180.50,32,32
04/20/2001,12:00,1180.50,1180.75,1179.75,1179.75,50,50
04/20/2001,12:01,1179.75,1180.25,1179.50,1179.75,44,44
04/20/2001,12:02,1179.75,1180.25,1179.50,1180.25,19,19
04/20/2001,12:03,1180.00,1180.75,1179.75,1180.75,27,27
04/20/2001,12:04,1180.75,1181.25,1180.50,1180.75,28,28
04/20/2001,12:05,1180.50,1181.25,1180.25,1180.75,26,26
04/20/2001,12:06,1181.25,1181.25,1180.75,1181.25,16,16
04/20/2001,12:07,1181.25,1181.50,1181.25,1181.25,19,19
04/20/2001,12:08,1181.50,1182.00,1181.25,1182.00,26,26
04/20/2001,12:09,1182.25,1182.25,1181.50,1182.00,21,21
04/20/2001,12:10,1182.00,1182.50,1181.75,1181.75,16,16
04/20/2001,12:11,1181.75,1182.50,1181.75,1182.50,24,24
04/20/2001,12:12,1182.75,1183.25,1182.75,1183.00,37,37
04/20/2001,12:13,1183.00,1183.25,1182.50,1183.00,18,18
04/20/2001,12:14,1183.00,1183.25,1182.50,1183.25,20,20
04/20/2001,12:15,1183.25,1184.00,1183.00,1183.75,37,37
04/20/2001,12:16,1183.75,1184.50,1183.75,1183.75,40,40
04/20/2001,12:17,1184.00,1184.50,1184.00,1184.25,21,21
04/20/2001,12:18,1184.50,1185.25,1184.25,1184.50,45,45
04/20/2001,12:19,1184.50,1184.75,1184.25,1184.25,25,25
04/20/2001,12:20,1184.25,1184.25,1183.75,1184.00,29,29
04/20/2001,12:21,1184.25,1184.25,1183.25,1183.50,24,24
04/20/2001,12:22,1183.25,1183.75,1182.75,1183.00,32,32
04/20/2001,12:23,1182.75,1183.75,1182.75,1183.50,19,19
04/20/2001,12:24,1183.50,1183.75,1183.25,1183.75,12,12
04/20/2001,12:25,1184.00,1184.25,1183.75,1184.25,22,22
04/20/2001,12:26,1184.50,1185.50,1184.25,1184.50,47,47
04/20/2001,12:27,1184.50,1184.75,1183.75,1184.00,21,21
04/20/2001,12:28,1183.75,1184.25,1183.50,1183.75,31,31
04/20/2001,12:29,1183.75,1184.00,1183.25,1183.25,31,31
04/20/2001,12:30,1183.25,1183.25,1182.75,1182.75,26,26
04/20/2001,12:31,1182.75,1184.25,1182.75,1184.00,24,24
04/20/2001,12:32,1184.25,1184.75,1183.50,1183.50,22,22
04/20/2001,12:33,1183.50,1184.00,1183.00,1183.25,23,23
04/20/2001,12:34,1183.25,1183.25,1182.75,1183.25,18,18
04/20/2001,12:35,1183.00,1183.75,1183.00,1183.25,22,22
04/20/2001,12:36,1183.25,1183.50,1182.75,1182.75,17,17
04/20/2001,12:37,1182.75,1183.00,1182.00,1182.00,54,54
04/20/2001,12:38,1182.00,1182.50,1181.50,1182.25,41,41
04/20/2001,12:39,1182.50,1182.50,1182.00,1182.50,15,15
04/20/2001,12:40,1182.75,1183.00,1182.25,1182.25,21,21
04/20/2001,12:41,1182.50,1182.50,1182.25,1182.50,12,12
04/20/2001,12:42,1182.50,1182.50,1182.00,1182.25,22,22
04/20/2001,12:43,1182.25,1182.25,1182.00,1182.25,16,16
04/20/2001,12:44,1182.25,1183.00,1182.00,1182.75,17,17
04/20/2001,12:45,1183.00,1183.75,1183.00,1183.75,45,45
04/20/2001,12:46,1183.75,1183.75,1183.25,1183.50,25,25
04/20/2001,12:47,1183.50,1184.75,1183.25,1184.50,36,36
04/20/2001,12:48,1184.50,1185.75,1184.50,1185.75,54,54
04/20/2001,12:49,1185.75,1186.75,1185.50,1186.25,53,53
04/20/2001,12:50,1186.25,1186.75,1185.75,1185.75,41,41
04/20/2001,12:51,1186.00,1186.50,1186.00,1186.00,23,23
04/20/2001,12:52,1186.00,1186.50,1186.00,1186.00,21,21
04/20/2001,12:53,1186.00,1186.25,1185.50,1185.75,33,33
04/20/2001,12:54,1185.75,1186.25,1185.75,1186.00,29,29
04/20/2001,12:55,1186.00,1186.25,1186.00,1186.25,20,20
04/20/2001,12:56,1186.00,1186.75,1185.75,1186.25,23,23
04/20/2001,12:57,1186.50,1186.75,1186.00,1186.50,20,20
04/20/2001,12:58,1186.50,1187.25,1186.50,1187.25,39,39
04/20/2001,12:59,1187.25,1187.25,1186.75,1186.75,26,26
04/20/2001,13:00,1187.00,1187.25,1186.50,1186.50,23,23
04/20/2001,13:01,1186.75,1186.75,1186.00,1186.50,38,38
04/20/2001,13:02,1186.50,1187.50,1186.25,1187.25,37,37
04/20/2001,13:03,1187.25,1188.25,1187.25,1188.00,54,54
04/20/2001,13:04,1188.00,1189.00,1187.75,1188.75,56,56
04/20/2001,13:05,1188.50,1189.00,1188.00,1188.50,42,42
04/20/2001,13:06,1188.50,1188.75,1187.75,1188.00,33,33
04/20/2001,13:07,1188.00,1188.00,1187.00,1187.00,36,36
04/20/2001,13:08,1187.00,1187.25,1186.50,1186.75,66,66
04/20/2001,13:09,1186.50,1186.75,1185.25,1185.50,66,66
04/20/2001,13:10,1185.50,1186.00,1185.25,1185.75,45,45
04/20/2001,13:11,1185.50,1185.75,1184.25,1184.50,63,63
04/20/2001,13:12,1184.75,1185.25,1184.50,1185.25,33,33
04/20/2001,13:13,1185.00,1185.50,1184.75,1185.50,40,40
04/20/2001,13:14,1185.50,1185.50,1185.00,1185.00,27,27
04/20/2001,13:15,1185.00,1185.25,1183.75,1184.00,67,67
04/20/2001,13:16,1184.00,1184.25,1183.75,1184.00,31,31
04/20/2001,13:17,1184.00,1184.00,1183.25,1184.00,43,43
04/20/2001,13:18,1184.00,1184.50,1183.75,1183.75,50,50
04/20/2001,13:19,1183.75,1184.00,1183.25,1183.75,37,37
04/20/2001,13:20,1184.00,1184.25,1183.50,1183.75,26,26
04/20/2001,13:21,1183.50,1183.75,1183.00,1183.25,48,48
04/20/2001,13:22,1183.25,1183.50,1182.50,1182.75,54,54
04/20/2001,13:23,1182.75,1183.25,1182.50,1183.25,25,25
04/20/2001,13:24,1183.25,1184.50,1183.25,1184.50,49,49
04/20/2001,13:25,1184.50,1184.50,1184.00,1184.25,37,37
04/20/2001,13:26,1184.50,1184.75,1184.00,1184.00,24,24
04/20/2001,13:27,1184.00,1184.75,1184.00,1184.75,28,28
04/20/2001,13:28,1184.75,1185.75,1184.50,1185.00,47,47
04/20/2001,13:29,1185.00,1185.00,1184.00,1184.75,35,35
04/20/2001,13:30,1184.50,1185.50,1184.25,1185.25,29,29
04/20/2001,13:31,1185.25,1185.50,1184.75,1185.00,25,25
04/20/2001,13:32,1184.75,1185.50,1184.50,1185.25,26,26
04/20/2001,13:33,1185.00,1185.25,1184.75,1184.75,22,22
04/20/2001,13:34,1184.75,1185.75,1184.75,1185.50,22,22
04/20/2001,13:35,1185.25,1185.50,1183.50,1183.75,57,57
04/20/2001,13:36,1183.75,1184.75,1183.50,1184.75,42,42
04/20/2001,13:37,1184.25,1184.75,1184.00,1184.00,26,26
04/20/2001,13:38,1184.00,1184.00,1183.50,1184.00,34,34
04/20/2001,13:39,1184.00,1184.75,1184.00,1184.50,30,30
04/20/2001,13:40,1184.25,1184.50,1183.50,1183.75,30,30
04/20/2001,13:41,1183.75,1183.75,1182.50,1182.75,56,56
04/20/2001,13:42,1182.50,1183.00,1182.50,1182.75,39,39
04/20/2001,13:43,1182.75,1182.75,1182.00,1182.25,53,53
04/20/2001,13:44,1182.25,1182.75,1182.00,1182.75,33,33
04/20/2001,13:45,1182.50,1182.50,1181.50,1182.00,37,37
04/20/2001,13:46,1181.75,1182.25,1181.50,1181.75,45,45
04/20/2001,13:47,1181.75,1182.00,1181.50,1182.00,41,41
04/20/2001,13:48,1181.75,1182.25,1181.00,1182.00,59,59
04/20/2001,13:49,1182.00,1182.00,1180.75,1181.00,63,63
04/20/2001,13:50,1180.75,1181.00,1180.50,1180.50,37,37
04/20/2001,13:51,1180.50,1181.50,1180.25,1181.50,45,45
04/20/2001,13:52,1181.50,1182.25,1181.25,1182.00,43,43
04/20/2001,13:53,1182.00,1182.00,1181.25,1181.75,31,31
04/20/2001,13:54,1181.50,1182.50,1181.50,1182.50,31,31
04/20/2001,13:55,1182.75,1183.00,1181.75,1182.00,42,42
04/20/2001,13:56,1182.00,1183.00,1181.75,1182.50,26,26
04/20/2001,13:57,1182.75,1183.00,1182.25,1182.25,27,27
04/20/2001,13:58,1182.25,1183.25,1182.00,1183.25,32,32
04/20/2001,13:59,1183.25,1184.50,1183.25,1184.25,66,66
04/20/2001,14:00,1184.25,1184.25,1183.25,1183.50,25,25
04/20/2001,14:01,1183.50,1184.25,1183.25,1183.50,32,32
04/20/2001,14:02,1183.75,1185.00,1183.75,1184.00,44,44
04/20/2001,14:03,1184.00,1184.25,1183.00,1183.00,41,41
04/20/2001,14:04,1183.50,1183.50,1182.75,1183.00,44,44
04/20/2001,14:05,1182.75,1183.75,1182.75,1183.75,30,30
04/20/2001,14:06,1183.75,1184.00,1183.00,1183.25,23,23
04/20/2001,14:07,1183.00,1184.50,1183.00,1184.25,25,25
04/20/2001,14:08,1184.25,1185.75,1184.25,1185.50,71,71
04/20/2001,14:09,1185.75,1186.50,1185.25,1186.50,67,67
04/20/2001,14:10,1186.50,1186.75,1185.50,1185.75,50,50
04/20/2001,14:11,1185.50,1186.25,1185.50,1185.50,38,38
04/20/2001,14:12,1185.50,1186.00,1185.50,1185.75,18,18
04/20/2001,14:13,1185.75,1186.00,1184.25,1184.25,30,30
04/20/2001,14:14,1184.25,1185.00,1183.75,1184.00,53,53
04/20/2001,14:15,1184.00,1184.50,1184.00,1184.25,28,28
04/20/2001,14:16,1184.25,1186.00,1184.00,1185.75,31,31
04/20/2001,14:17,1185.75,1186.50,1185.75,1186.00,47,47
04/20/2001,14:18,1185.75,1186.00,1185.00,1185.50,34,34
04/20/2001,14:19,1185.25,1185.50,1184.75,1185.00,29,29
04/20/2001,14:20,1184.75,1185.00,1184.50,1185.00,29,29
04/20/2001,14:21,1185.00,1185.50,1184.75,1185.50,35,35
04/20/2001,14:22,1185.50,1186.25,1185.00,1185.75,34,34
04/20/2001,14:23,1186.00,1186.25,1185.75,1186.00,22,22
04/20/2001,14:24,1186.25,1186.25,1185.25,1185.50,26,26
04/20/2001,14:25,1185.25,1187.75,1185.25,1187.25,72,72
04/20/2001,14:26,1187.00,1187.25,1186.00,1186.50,38,38
04/20/2001,14:27,1186.50,1186.75,1186.25,1186.50,23,23
04/20/2001,14:28,1186.25,1186.50,1185.50,1185.50,45,45
04/20/2001,14:29,1185.25,1185.50,1184.25,1184.75,70,70
04/20/2001,14:30,1184.75,1185.00,1183.75,1184.25,50,50
04/20/2001,14:31,1184.50,1185.50,1184.50,1185.50,36,36
04/20/2001,14:32,1185.75,1186.75,1185.25,1186.50,60,60
04/20/2001,14:33,1186.75,1187.25,1186.25,1187.00,60,60
04/20/2001,14:34,1186.50,1188.00,1186.50,1186.75,58,58
04/20/2001,14:35,1186.75,1187.00,1186.50,1186.50,29,29
04/20/2001,14:36,1186.25,1186.25,1185.75,1186.25,25,25
04/20/2001,14:37,1186.25,1187.25,1186.00,1186.50,31,31
04/20/2001,14:38,1186.50,1186.50,1185.75,1186.25,26,26
04/20/2001,14:39,1186.00,1186.25,1185.50,1185.75,28,28
04/20/2001,14:40,1186.00,1186.25,1185.75,1186.25,13,13
04/20/2001,14:41,1186.00,1186.50,1186.00,1186.00,14,14
04/20/2001,14:42,1186.25,1187.25,1186.00,1187.00,28,28
04/20/2001,14:43,1187.00,1187.50,1186.25,1186.50,40,40
04/20/2001,14:44,1186.50,1186.50,1185.25,1185.50,42,42
04/20/2001,14:45,1185.50,1185.75,1184.75,1184.75,40,40
04/20/2001,14:46,1184.75,1185.25,1184.50,1185.25,29,29
04/20/2001,14:47,1185.25,1185.50,1184.50,1184.75,27,27
04/20/2001,14:48,1184.50,1185.00,1184.50,1185.00,28,28
04/20/2001,14:49,1185.00,1185.75,1184.50,1185.75,26,26
04/20/2001,14:50,1185.75,1185.75,1185.00,1185.00,14,14
04/20/2001,14:51,1185.25,1185.50,1185.00,1185.00,22,22
04/20/2001,14:52,1185.00,1185.25,1184.25,1185.25,34,34
04/20/2001,14:53,1185.25,1185.50,1185.00,1185.25,32,32
04/20/2001,14:54,1185.50,1185.75,1184.75,1185.50,30,30
04/20/2001,14:55,1185.75,1186.50,1185.50,1186.50,32,32
04/20/2001,14:56,1186.50,1186.75,1186.25,1186.50,18,18
04/20/2001,14:57,1186.75,1186.75,1186.25,1186.50,28,28
04/20/2001,14:58,1186.50,1186.50,1185.75,1186.25,27,27
04/20/2001,14:59,1186.00,1186.25,1185.00,1185.25,35,35
04/20/2001,15:00,1185.25,1185.75,1185.00,1185.25,25,25
04/20/2001,15:01,1185.25,1185.50,1184.25,1184.75,39,39
04/20/2001,15:02,1184.75,1184.75,1183.25,1184.25,64,64
04/20/2001,15:03,1184.50,1185.50,1184.25,1185.50,34,34
04/20/2001,15:04,1185.75,1185.75,1185.00,1185.50,19,19
04/20/2001,15:05,1185.50,1186.00,1185.00,1185.75,27,27
04/20/2001,15:06,1185.75,1186.50,1185.50,1186.50,23,23
04/20/2001,15:07,1186.50,1186.50,1185.75,1186.25,21,21
04/20/2001,15:08,1186.25,1186.50,1185.75,1186.00,32,32
04/20/2001,15:09,1186.25,1186.25,1185.75,1185.75,24,24
04/20/2001,15:10,1185.75,1186.50,1185.75,1186.50,21,21
04/20/2001,15:11,1186.50,1187.25,1186.50,1187.00,31,31
04/20/2001,15:12,1186.75,1187.50,1186.75,1187.25,18,18
04/20/2001,15:13,1187.00,1187.25,1186.50,1186.75,29,29
04/20/2001,15:14,1187.00,1187.75,1186.75,1187.50,37,37
04/20/2001,15:15,1187.50,1187.75,1187.00,1187.25,35,35
04/20/2001,15:16,1187.25,1188.50,1186.50,1188.00,67,67
04/20/2001,15:17,1188.00,1188.50,1187.25,1188.50,2,2
04/23/2001,00:05,1186.00,1186.00,1186.00,1186.00,0,0
04/23/2001,00:08,1186.00,1186.00,1186.00,1186.00,0,0
04/23/2001,00:09,1186.50,1187.00,1186.50,1186.75,1,1
04/23/2001,00:13,1186.50,1186.50,1186.50,1186.50,0,0
04/23/2001,00:14,1186.75,1186.75,1186.75,1186.75,0,0
04/23/2001,00:15,1186.50,1186.50,1186.25,1186.25,1,1
04/23/2001,00:16,1186.00,1186.00,1185.50,1185.50,1,1
04/23/2001,00:17,1185.25,1185.25,1185.25,1185.25,0,0
04/23/2001,00:18,1185.25,1185.25,1185.25,1185.25,0,0
04/23/2001,00:19,1185.25,1185.25,1185.25,1185.25,0,0
04/23/2001,00:26,1185.75,1185.75,1185.75,1185.75,0,0
04/23/2001,00:28,1186.00,1186.00,1186.00,1186.00,0,0
04/23/2001,00:38,1185.50,1185.50,1185.50,1185.50,0,0
04/23/2001,00:53,1185.75,1185.75,1185.75,1185.75,0,0
04/23/2001,00:57,1185.75,1185.75,1185.75,1185.75,0,0
04/23/2001,01:23,1185.50,1185.50,1185.50,1185.50,0,0
04/23/2001,01:26,1185.75,1185.75,1185.50,1185.50,1,1
04/23/2001,01:43,1185.25,1185.25,1185.25,1185.25,0,0
04/23/2001,01:50,1185.50,1185.50,1185.50,1185.50,0,0
04/23/2001,01:51,1185.25,1185.25,1185.25,1185.25,0,0
04/23/2001,01:54,1185.00,1185.00,1185.00,1185.00,0,0
04/23/2001,01:56,1185.00,1185.00,1185.00,1185.00,0,0
04/23/2001,02:00,1184.75,1185.00,1184.75,1185.00,1,1
04/23/2001,02:02,1185.00,1185.00,1185.00,1185.00,0,0
04/23/2001,02:03,1185.00,1186.00,1185.00,1186.00,2,2
04/23/2001,02:05,1185.50,1185.50,1185.50,1185.50,0,0
04/23/2001,02:06,1185.25,1185.25,1185.25,1185.25,1,1
04/23/2001,02:09,1185.75,1185.75,1185.75,1185.75,0,0
04/23/2001,02:10,1185.75,1185.75,1185.75,1185.75,1,1
04/23/2001,02:12,1186.00,1186.00,1186.00,1186.00,0,0
04/23/2001,02:14,1185.50,1185.50,1185.50,1185.50,0,0
04/23/2001,02:15,1185.00,1185.00,1184.75,1184.75,1,1
04/23/2001,02:16,1184.50,1184.50,1184.25,1184.25,1,1
04/23/2001,02:19,1184.25,1184.25,1184.25,1184.25,0,0
04/23/2001,02:21,1184.00,1184.25,1184.00,1184.25,2,2
04/23/2001,02:22,1184.00,1184.25,1183.50,1183.75,4,4
04/23/2001,02:23,1183.75,1183.75,1183.50,1183.50,3,3
04/23/2001,02:24,1183.50,1183.50,1183.50,1183.50,0,0
04/23/2001,02:25,1183.50,1183.50,1183.50,1183.50,1,1
04/23/2001,02:27,1183.50,1183.75,1183.50,1183.75,3,3
04/23/2001,02:29,1184.00,1184.00,1184.00,1184.00,1,1
04/23/2001,02:30,1184.00,1184.00,1184.00,1184.00,1,1
04/23/2001,02:31,1184.25,1184.25,1184.25,1184.25,0,0
04/23/2001,02:32,1184.00,1184.00,1184.00,1184.00,1,1
04/23/2001,02:33,1184.00,1184.25,1184.00,1184.25,1,1
04/23/2001,02:34,1184.00,1184.00,1184.00,1184.00,1,1
04/23/2001,02:36,1184.00,1184.00,1184.00,1184.00,0,0
04/23/2001,02:38,1183.75,1183.75,1183.75,1183.75,0,0
04/23/2001,02:40,1184.00,1184.00,1184.00,1184.00,1,1
04/23/2001,02:41,1184.25,1184.25,1184.25,1184.25,0,0
04/23/2001,02:44,1184.50,1184.75,1184.50,1184.75,1,1
04/23/2001,02:45,1184.75,1184.75,1184.75,1184.75,1,1
04/23/2001,02:46,1184.50,1184.50,1184.50,1184.50,1,1
04/23/2001,02:48,1184.25,1184.25,1184.25,1184.25,0,0
04/23/2001,02:50,1184.00,1184.00,1183.50,1183.50,5,5
04/23/2001,02:51,1183.75,1183.75,1183.75,1183.75,0,0
04/23/2001,02:52,1183.75,1184.00,1183.50,1183.50,3,3
04/23/2001,02:54,1184.00,1184.25,1184.00,1184.25,1,1
04/23/2001,02:55,1184.00,1184.25,1184.00,1184.25,1,1
04/23/2001,02:56,1184.25,1184.25,1184.25,1184.25,0,0
04/23/2001,02:58,1184.25,1184.25,1184.25,1184.25,0,0
04/23/2001,02:59,1184.00,1184.00,1184.00,1184.00,0,0
04/23/2001,03:01,1184.25,1184.25,1184.25,1184.25,0,0
04/23/2001,03:02,1184.00,1184.00,1184.00,1184.00,0,0
04/23/2001,03:03,1184.50,1184.75,1184.50,1184.75,1,1
04/23/2001,03:04,1184.75,1185.00,1184.50,1184.50,1,1
04/23/2001,03:05,1184.25,1184.25,1184.00,1184.00,2,2
04/23/2001,03:06,1184.25,1185.00,1184.25,1185.00,2,2
04/23/2001,03:07,1184.75,1184.75,1184.50,1184.50,2,2
04/23/2001,03:08,1184.75,1184.75,1184.75,1184.75,0,0
04/23/2001,03:09,1185.00,1185.00,1184.75,1185.00,1,1
04/23/2001,03:10,1184.75,1184.75,1184.50,1184.50,1,1
04/23/2001,03:11,1184.75,1184.75,1184.75,1184.75,1,1
04/23/2001,03:12,1184.25,1184.25,1184.25,1184.25,1,1
04/23/2001,03:13,1184.25,1184.25,1183.75,1183.75,2,2
04/23/2001,03:14,1184.00,1184.00,1184.00,1184.00,1,1
04/23/2001,03:15,1184.00,1184.00,1183.75,1183.75,2,2
04/23/2001,03:16,1184.00,1184.00,1184.00,1184.00,0,0
04/23/2001,03:17,1183.50,1183.50,1183.50,1183.50,2,2
04/23/2001,03:18,1183.25,1183.25,1183.25,1183.25,1,1
04/23/2001,03:19,1183.25,1183.25,1183.25,1183.25,0,0
04/23/2001,03:20,1183.25,1183.25,1183.25,1183.25,0,0
04/23/2001,03:22,1183.25,1183.25,1183.00,1183.00,1,1
04/23/2001,03:23,1183.00,1183.25,1183.00,1183.25,1,1
04/23/2001,03:26,1183.50,1183.50,1183.50,1183.50,0,0
04/23/2001,03:27,1183.25,1183.50,1183.25,1183.25,2,2
04/23/2001,03:30,1183.50,1183.50,1183.50,1183.50,0,0
04/23/2001,03:33,1183.50,1183.50,1183.50,1183.50,1,1
04/23/2001,03:34,1183.50,1183.50,1183.50,1183.50,0,0
04/23/2001,03:38,1183.75,1183.75,1183.75,1183.75,0,0
04/23/2001,03:39,1183.50,1183.50,1183.50,1183.50,0,0
04/23/2001,03:42,1183.50,1183.50,1183.50,1183.50,0,0
04/23/2001,03:47,1183.50,1183.50,1183.50,1183.50,1,1
04/23/2001,03:48,1183.25,1183.25,1183.25,1183.25,0,0
04/23/2001,03:49,1183.00,1183.00,1183.00,1183.00,0,0
04/23/2001,03:50,1183.00,1183.00,1183.00,1183.00,0,0
04/23/2001,03:51,1183.00,1183.00,1182.75,1182.75,1,1
04/23/2001,03:55,1183.00,1183.00,1183.00,1183.00,1,1
04/23/2001,03:56,1182.75,1182.75,1182.75,1182.75,0,0
04/23/2001,03:57,1182.75,1182.75,1182.75,1182.75,0,0
04/23/2001,03:58,1183.00,1183.00,1183.00,1183.00,0,0
04/23/2001,03:59,1182.50,1182.75,1182.50,1182.75,1,1
04/23/2001,04:00,1182.75,1182.75,1182.75,1182.75,0,0
04/23/2001,04:02,1182.50,1182.50,1182.50,1182.50,1,1
04/23/2001,04:03,1182.50,1182.50,1182.50,1182.50,0,0
04/23/2001,04:04,1182.25,1182.25,1182.25,1182.25,1,1
04/23/2001,04:06,1182.25,1182.25,1182.25,1182.25,0,0
04/23/2001,04:07,1182.50,1182.50,1182.50,1182.50,1,1
04/23/2001,04:08,1182.75,1182.75,1182.75,1182.75,0,0
04/23/2001,04:10,1182.75,1183.00,1182.75,1183.00,1,1
04/23/2001,04:14,1182.75,1183.00,1182.75,1183.00,1,1
04/23/2001,04:18,1182.75,1182.75,1182.75,1182.75,0,0
04/23/2001,04:21,1182.50,1182.50,1182.50,1182.50,0,0
04/23/2001,04:22,1182.50,1182.50,1182.25,1182.25,1,1
04/23/2001,04:23,1182.25,1182.25,1181.00,1181.00,4,4
04/23/2001,04:24,1181.50,1181.50,1181.25,1181.25,1,1
04/23/2001,04:25,1181.50,1181.50,1181.50,1181.50,1,1
04/23/2001,04:26,1181.50,1181.75,1181.50,1181.75,1,1
04/23/2001,04:27,1181.50,1181.50,1181.50,1181.50,0,0
04/23/2001,04:28,1181.75,1182.00,1181.75,1182.00,1,1
04/23/2001,04:30,1182.00,1182.00,1182.00,1182.00,0,0
04/23/2001,04:31,1182.25,1182.25,1182.25,1182.25,1,1
04/23/2001,04:33,1182.75,1183.00,1182.50,1182.50,1,1
04/23/2001,04:34,1182.50,1182.50,1182.50,1182.50,0,0
04/23/2001,04:35,1182.50,1182.50,1182.50,1182.50,0,0
04/23/2001,04:36,1182.25,1182.25,1182.00,1182.00,1,1
04/23/2001,04:39,1182.00,1182.00,1182.00,1182.00,0,0
04/23/2001,04:40,1182.25,1182.25,1182.25,1182.25,0,0
04/23/2001,04:41,1182.50,1182.50,1182.50,1182.50,0,0
04/23/2001,04:44,1182.50,1182.50,1182.50,1182.50,0,0
04/23/2001,04:46,1183.00,1183.00,1183.00,1183.00,0,0
04/23/2001,04:48,1183.00,1183.00,1183.00,1183.00,0,0
04/23/2001,04:51,1182.75,1182.75,1182.75,1182.75,1,1
04/23/2001,04:52,1182.50,1183.00,1182.50,1183.00,1,1
04/23/2001,04:53,1183.25,1183.25,1183.25,1183.25,1,1
04/23/2001,04:55,1183.50,1183.50,1183.50,1183.50,0,0
04/23/2001,04:57,1183.50,1183.50,1183.50,1183.50,0,0
04/23/2001,04:59,1183.75,1183.75,1183.75,1183.75,0,0
04/23/2001,05:00,1183.75,1183.75,1183.75,1183.75,2,2
04/23/2001,05:01,1184.00,1184.75,1184.00,1184.25,3,3
04/23/2001,05:02,1184.50,1184.75,1184.25,1184.25,2,2
04/23/2001,05:03,1184.25,1184.25,1183.50,1183.50,2,2
04/23/2001,05:04,1183.50,1183.50,1183.50,1183.50,0,0
04/23/2001,05:08,1183.50,1183.50,1183.50,1183.50,1,1
04/23/2001,05:10,1183.75,1183.75,1183.75,1183.75,0,0
04/23/2001,05:11,1184.00,1184.00,1184.00,1184.00,0,0
04/23/2001,05:12,1184.00,1184.00,1184.00,1184.00,0,0
04/23/2001,05:15,1184.25,1184.25,1184.25,1184.25,0,0
04/23/2001,05:16,1184.25,1184.25,1184.25,1184.25,0,0
04/23/2001,05:18,1184.25,1184.25,1184.25,1184.25,1,1
04/23/2001,05:19,1184.00,1184.00,1184.00,1184.00,1,1
04/23/2001,05:21,1184.75,1185.25,1184.75,1184.75,3,3
04/23/2001,05:23,1184.75,1184.75,1184.75,1184.75,0,0
04/23/2001,05:26,1184.50,1184.50,1184.25,1184.25,1,1
04/23/2001,05:27,1184.25,1184.25,1183.75,1183.75,2,2
04/23/2001,05:29,1184.00,1184.00,1184.00,1184.00,0,0
04/23/2001,05:30,1184.00,1184.00,1184.00,1184.00,0,0
04/23/2001,05:31,1183.75,1183.75,1183.75,1183.75,1,1
04/23/2001,05:32,1183.75,1183.75,1183.75,1183.75,0,0
04/23/2001,05:35,1183.50,1183.50,1183.50,1183.50,0,0
04/23/2001,05:38,1183.25,1183.25,1183.00,1183.00,1,1
04/23/2001,05:39,1182.75,1183.00,1182.75,1183.00,1,1
04/23/2001,05:40,1183.00,1183.00,1183.00,1183.00,1,1
04/23/2001,05:42,1182.75,1182.75,1182.25,1182.25,2,2
04/23/2001,05:43,1182.50,1183.00,1182.50,1183.00,1,1
04/23/2001,05:44,1183.00,1183.00,1182.75,1182.75,1,1
04/23/2001,05:45,1183.00,1183.00,1183.00,1183.00,2,2
04/23/2001,05:46,1183.00,1183.00,1183.00,1183.00,1,1
04/23/2001,05:49,1183.25,1183.50,1183.25,1183.25,3,3
04/23/2001,05:50,1183.00,1183.75,1183.00,1183.75,1,1
04/23/2001,05:51,1183.50,1183.50,1183.25,1183.25,1,1
04/23/2001,05:52,1183.25,1183.25,1183.00,1183.00,1,1
04/23/2001,05:53,1183.00,1183.00,1183.00,1183.00,0,0
04/23/2001,05:54,1182.75,1182.75,1182.50,1182.50,2,2
04/23/2001,05:55,1182.50,1182.50,1182.25,1182.25,2,2
04/23/2001,05:56,1182.25,1182.50,1182.25,1182.50,2,2
04/23/2001,05:58,1182.75,1182.75,1182.75,1182.75,0,0
04/23/2001,05:59,1182.50,1182.50,1182.00,1182.00,1,1
04/23/2001,06:00,1182.50,1182.50,1182.00,1182.25,1,1
04/23/2001,06:01,1181.75,1181.75,1181.75,1181.75,0,0
04/23/2001,06:02,1181.50,1182.50,1181.50,1182.00,2,2
04/23/2001,06:03,1182.00,1182.25,1181.75,1182.25,3,3
04/23/2001,06:04,1182.00,1182.00,1182.00,1182.00,1,1
04/23/2001,06:06,1182.50,1182.50,1182.00,1182.00,1,1
04/23/2001,06:07,1182.00,1182.00,1181.50,1182.00,2,2
04/23/2001,06:09,1182.00,1182.00,1182.00,1182.00,0,0
04/23/2001,06:10,1182.25,1182.75,1182.25,1182.75,2,2
04/23/2001,06:11,1182.75,1183.00,1182.50,1182.50,2,2
04/23/2001,06:13,1182.25,1182.75,1182.25,1182.25,2,2
04/23/2001,06:14,1182.50,1182.50,1182.25,1182.25,1,1
04/23/2001,06:15,1182.25,1182.25,1182.00,1182.00,2,2
04/23/2001,06:17,1182.00,1182.50,1182.00,1182.50,1,1
04/23/2001,06:18,1182.75,1182.75,1182.75,1182.75,0,0
04/23/2001,06:21,1182.75,1182.75,1182.75,1182.75,0,0
04/23/2001,06:22,1182.50,1182.50,1182.25,1182.25,1,1
04/23/2001,06:23,1182.25,1182.25,1182.25,1182.25,0,0
04/23/2001,06:24,1182.00,1182.00,1182.00,1182.00,0,0
04/23/2001,06:25,1181.75,1181.75,1181.75,1181.75,0,0
04/23/2001,06:26,1181.50,1181.75,1181.50,1181.75,1,1
04/23/2001,06:28,1182.00,1182.00,1182.00,1182.00,1,1
04/23/2001,06:29,1182.00,1182.75,1182.00,1182.25,5,5
04/23/2001,06:30,1182.00,1182.25,1182.00,1182.25,2,2
04/23/2001,06:31,1182.25,1182.25,1182.25,1182.25,1,1
04/23/2001,06:32,1182.50,1182.50,1182.25,1182.25,1,1
04/23/2001,06:33,1182.50,1182.50,1182.25,1182.25,1,1
04/23/2001,06:34,1182.50,1182.50,1182.50,1182.50,2,2
04/23/2001,06:35,1182.25,1182.25,1182.25,1182.25,1,1
04/23/2001,06:36,1182.00,1182.50,1182.00,1182.25,2,2
04/23/2001,06:37,1182.25,1182.25,1182.00,1182.00,1,1
04/23/2001,06:38,1182.25,1182.25,1182.25,1182.25,0,0
04/23/2001,06:40,1182.50,1182.50,1182.50,1182.50,0,0
04/23/2001,06:41,1182.50,1182.50,1182.50,1182.50,0,0
04/23/2001,06:42,1182.50,1182.75,1182.50,1182.75,1,1
04/23/2001,06:43,1182.75,1182.75,1182.50,1182.75,2,2
04/23/2001,06:44,1182.75,1182.75,1182.75,1182.75,0,0
04/23/2001,06:45,1182.75,1182.75,1182.75,1182.75,0,0
04/23/2001,06:46,1182.25,1182.25,1182.25,1182.25,0,0
04/23/2001,06:47,1182.25,1182.50,1182.25,1182.50,1,1
04/23/2001,06:48,1182.50,1182.50,1182.50,1182.50,0,0
04/23/2001,06:50,1182.75,1182.75,1182.50,1182.50,1,1
04/23/2001,06:51,1182.25,1182.25,1182.00,1182.00,1,1
04/23/2001,06:52,1182.00,1182.00,1181.00,1181.25,8,8
04/23/2001,06:53,1181.25,1181.25,1181.00,1181.00,3,3
04/23/2001,06:54,1181.00,1181.25,1181.00,1181.25,1,1
04/23/2001,06:55,1181.25,1181.25,1181.25,1181.25,2,2
04/23/2001,06:56,1181.25,1181.75,1181.25,1181.50,3,3
04/23/2001,06:57,1181.50,1181.50,1181.25,1181.25,1,1
04/23/2001,06:58,1181.50,1181.75,1181.50,1181.75,1,1
04/23/2001,06:59,1182.00,1182.25,1182.00,1182.00,2,2
04/23/2001,07:00,1182.25,1182.25,1182.00,1182.00,2,2
04/23/2001,07:01,1181.75,1182.00,1181.50,1181.75,4,4
04/23/2001,07:02,1181.75,1181.75,1180.75,1181.00,4,4
04/23/2001,07:03,1181.00,1181.25,1180.75,1180.75,2,2
04/23/2001,07:04,1180.75,1181.00,1180.75,1181.00,2,2
04/23/2001,07:05,1181.00,1181.00,1181.00,1181.00,2,2
04/23/2001,07:06,1181.00,1181.00,1180.75,1181.00,2,2
04/23/2001,07:07,1181.00,1181.00,1181.00,1181.00,0,0
04/23/2001,07:08,1181.00,1181.25,1181.00,1181.25,1,1
04/23/2001,07:09,1181.50,1182.00,1181.25,1181.25,5,5
04/23/2001,07:10,1181.25,1181.25,1181.00,1181.00,5,5
04/23/2001,07:11,1181.00,1181.00,1181.00,1181.00,7,7
04/23/2001,07:12,1180.75,1180.75,1180.50,1180.50,3,3
04/23/2001,07:13,1180.50,1180.75,1180.50,1180.50,5,5
04/23/2001,07:14,1180.50,1180.75,1180.25,1180.25,10,10
04/23/2001,07:15,1180.00,1180.25,1180.00,1180.00,6,6
04/23/2001,07:16,1179.75,1180.50,1179.75,1180.25,12,12
04/23/2001,07:17,1180.50,1180.50,1180.00,1180.00,6,6
04/23/2001,07:18,1180.25,1180.25,1180.00,1180.00,1,1
04/23/2001,07:19,1180.50,1180.50,1180.00,1180.00,2,2
04/23/2001,07:20,1180.00,1180.00,1179.50,1180.00,6,6
04/23/2001,07:21,1179.75,1180.50,1179.50,1180.50,6,6
04/23/2001,07:22,1180.00,1180.25,1180.00,1180.25,2,2
04/23/2001,07:23,1180.50,1181.00,1180.50,1180.75,2,2
04/23/2001,07:24,1180.50,1180.50,1180.25,1180.25,2,2
04/23/2001,07:25,1180.00,1180.50,1180.00,1180.50,5,5
04/23/2001,07:26,1180.25,1180.25,1179.75,1179.75,3,3
04/23/2001,07:27,1180.00,1180.50,1179.75,1180.00,6,6
04/23/2001,07:28,1180.00,1180.50,1180.00,1180.50,3,3
04/23/2001,07:29,1180.25,1181.00,1180.25,1181.00,5,5
04/23/2001,07:30,1181.00,1181.25,1181.00,1181.00,4,4
04/23/2001,07:31,1181.25,1181.25,1181.00,1181.00,3,3
04/23/2001,07:32,1180.75,1181.00,1180.75,1180.75,3,3
04/23/2001,07:34,1181.00,1181.00,1181.00,1181.00,1,1
04/23/2001,07:35,1181.25,1181.25,1180.50,1180.75,4,4
04/23/2001,07:36,1180.50,1181.25,1180.25,1181.25,5,5
04/23/2001,07:37,1181.00,1181.00,1180.25,1180.25,5,5
04/23/2001,07:38,1180.50,1180.50,1180.50,1180.50,1,1
04/23/2001,07:39,1180.50,1181.00,1180.50,1180.50,2,2
04/23/2001,07:40,1180.50,1181.00,1180.50,1181.00,2,2
04/23/2001,07:41,1180.75,1180.75,1180.00,1180.25,5,5
04/23/2001,07:42,1180.25,1180.25,1180.00,1180.00,2,2
04/23/2001,07:43,1180.00,1180.00,1180.00,1180.00,1,1
04/23/2001,07:44,1180.25,1180.25,1180.00,1180.25,1,1
04/23/2001,07:45,1180.25,1180.75,1180.25,1180.50,4,4
04/23/2001,07:46,1180.75,1180.75,1180.50,1180.75,1,1
04/23/2001,07:47,1180.75,1180.75,1180.75,1180.75,1,1
04/23/2001,07:48,1180.75,1180.75,1180.75,1180.75,2,2
04/23/2001,07:49,1180.50,1180.75,1180.50,1180.75,1,1
04/23/2001,07:50,1180.50,1180.50,1180.00,1180.00,5,5
04/23/2001,07:51,1180.00,1180.25,1180.00,1180.00,4,4
04/23/2001,07:52,1180.25,1180.25,1180.00,1180.00,1,1
04/23/2001,07:53,1179.75,1179.75,1179.75,1179.75,1,1
04/23/2001,07:54,1180.00,1180.25,1180.00,1180.00,4,4
04/23/2001,07:56,1180.00,1180.25,1180.00,1180.00,2,2
04/23/2001,07:57,1180.00,1180.00,1179.75,1179.75,2,2
04/23/2001,07:58,1179.50,1180.25,1179.50,1180.00,5,5
04/23/2001,07:59,1180.00,1180.50,1180.00,1180.50,2,2
04/23/2001,08:00,1180.25,1180.75,1180.25,1180.25,3,3
04/23/2001,08:01,1180.25,1180.25,1179.75,1180.00,3,3
04/23/2001,08:02,1180.00,1180.25,1180.00,1180.25,1,1
04/23/2001,08:03,1180.00,1180.00,1180.00,1180.00,1,1
04/23/2001,08:04,1180.00,1180.00,1179.75,1179.75,3,3
04/23/2001,08:05,1179.50,1179.50,1179.25,1179.50,8,8
04/23/2001,08:06,1179.75,1179.75,1179.50,1179.50,2,2
04/23/2001,08:07,1179.50,1179.50,1179.00,1179.00,5,5
04/23/2001,08:08,1179.00,1179.50,1179.00,1179.25,3,3
04/23/2001,08:09,1179.00,1180.00,1179.00,1180.00,8,8
04/23/2001,08:10,1180.00,1180.25,1180.00,1180.00,6,6
04/23/2001,08:11,1180.00,1180.00,1180.00,1180.00,2,2
04/23/2001,08:12,1179.75,1179.75,1179.75,1179.75,2,2
04/23/2001,08:13,1179.50,1179.75,1179.25,1179.75,5,5
04/23/2001,08:14,1179.75,1179.75,1179.75,1179.75,0,0
04/23/2001,08:15,1179.75,1179.75,1179.75,1179.75,1,1
04/23/2001,08:16,1179.50,1179.75,1179.25,1179.75,2,2
04/23/2001,08:17,1179.50,1179.50,1179.25,1179.25,1,1
04/23/2001,08:19,1179.50,1179.50,1179.25,1179.25,1,1
04/23/2001,08:20,1179.00,1179.75,1179.00,1179.50,2,2
04/23/2001,08:21,1179.00,1179.50,1179.00,1179.50,2,2
04/23/2001,08:22,1179.50,1179.50,1179.50,1179.50,0,0
04/23/2001,08:23,1179.50,1179.75,1179.25,1179.25,2,2
04/23/2001,08:24,1179.50,1179.50,1179.25,1179.50,2,2
04/23/2001,08:25,1179.50,1179.50,1179.50,1179.50,2,2
04/23/2001,08:26,1179.50,1179.75,1179.50,1179.50,2,2
04/23/2001,08:27,1179.50,1179.50,1179.25,1179.25,2,2
04/23/2001,08:28,1179.00,1179.00,1178.50,1178.50,5,5
04/23/2001,08:29,1178.50,1178.75,1178.50,1178.75,5,5
04/23/2001,08:30,1178.75,1178.75,1178.50,1178.75,3,3
04/23/2001,08:31,1178.75,1180.00,1178.25,1178.75,31,31
04/23/2001,08:32,1178.75,1179.50,1178.00,1178.50,67,67
04/23/2001,08:33,1178.00,1179.00,1177.75,1178.00,69,69
04/23/2001,08:34,1178.25,1178.50,1177.75,1178.50,47,47
04/23/2001,08:35,1178.50,1179.00,1178.00,1178.75,48,48
04/23/2001,08:36,1178.75,1178.75,1177.50,1177.75,55,55
04/23/2001,08:37,1178.00,1178.25,1176.75,1177.00,71,71
04/23/2001,08:38,1177.25,1177.75,1176.75,1177.00,60,60
04/23/2001,08:39,1177.25,1177.75,1176.25,1177.50,61,61
04/23/2001,08:40,1177.50,1178.00,1177.50,1177.75,33,33
04/23/2001,08:41,1177.75,1178.25,1176.50,1176.75,55,55
04/23/2001,08:42,1176.50,1176.75,1174.75,1174.75,124,124
04/23/2001,08:43,1175.00,1176.50,1175.00,1176.25,52,52
04/23/2001,08:44,1176.50,1176.75,1175.50,1176.50,70,70
04/23/2001,08:45,1176.50,1178.00,1176.25,1178.00,77,77
04/23/2001,08:46,1178.00,1179.00,1177.50,1177.50,83,83
04/23/2001,08:47,1177.50,1178.00,1177.00,1177.25,73,73
04/23/2001,08:48,1177.25,1177.25,1175.75,1175.75,70,70
04/23/2001,08:49,1176.00,1176.75,1175.25,1176.75,66,66
04/23/2001,08:50,1176.50,1177.75,1176.25,1176.25,83,83
04/23/2001,08:51,1176.50,1177.50,1175.25,1176.00,64,64
04/23/2001,08:52,1176.00,1176.00,1173.75,1174.00,130,130
04/23/2001,08:53,1173.75,1175.00,1173.75,1174.50,71,71
04/23/2001,08:54,1174.50,1175.25,1174.00,1174.50,64,64
04/23/2001,08:55,1174.50,1174.50,1173.25,1173.75,86,86
04/23/2001,08:56,1174.00,1174.00,1172.25,1172.75,103,103
04/23/2001,08:57,1172.50,1172.75,1171.50,1171.75,78,78
04/23/2001,08:58,1171.75,1173.00,1171.50,1172.75,77,77
04/23/2001,08:59,1173.00,1174.00,1172.50,1173.75,78,78
04/23/2001,09:00,1173.75,1173.75,1172.50,1173.75,64,64
04/23/2001,09:01,1173.50,1175.25,1173.50,1175.00,85,85
04/23/2001,09:02,1175.25,1176.00,1174.75,1175.75,97,97
04/23/2001,09:03,1176.00,1176.50,1175.25,1175.50,85,85
04/23/2001,09:04,1175.50,1175.75,1174.75,1175.00,68,68
04/23/2001,09:05,1174.75,1175.25,1174.00,1174.75,89,89
04/23/2001,09:06,1174.75,1175.00,1173.50,1174.00,83,83
04/23/2001,09:07,1174.00,1175.00,1173.75,1174.75,80,80
04/23/2001,09:08,1174.75,1175.50,1173.50,1173.50,79,79
04/23/2001,09:09,1173.50,1174.50,1173.50,1174.50,71,71
04/23/2001,09:10,1174.50,1175.75,1174.25,1175.50,60,60
04/23/2001,09:11,1175.50,1176.25,1174.25,1175.00,87,87
04/23/2001,09:12,1174.75,1175.00,1172.50,1172.75,107,107
04/23/2001,09:13,1172.75,1173.00,1171.75,1172.50,86,86
04/23/2001,09:14,1172.50,1173.50,1171.75,1173.00,70,70
04/23/2001,09:15,1173.00,1173.00,1172.00,1173.00,75,75
04/23/2001,09:16,1173.00,1174.00,1173.00,1173.25,92,92
04/23/2001,09:17,1173.00,1174.25,1172.75,1173.00,79,79
04/23/2001,09:18,1173.25,1173.25,1171.50,1172.00,72,72
04/23/2001,09:19,1171.75,1173.00,1171.75,1171.75,73,73
04/23/2001,09:20,1172.00,1173.50,1172.00,1173.25,66,66
04/23/2001,09:21,1173.00,1173.25,1171.00,1171.50,78,78
04/23/2001,09:22,1171.25,1173.00,1171.00,1171.50,95,95
04/23/2001,09:23,1172.00,1172.25,1170.75,1170.75,64,64
04/23/2001,09:24,1170.75,1171.00,1169.75,1171.00,95,95
04/23/2001,09:25,1171.00,1171.75,1170.75,1171.25,68,68
04/23/2001,09:26,1171.00,1171.25,1170.50,1171.00,52,52
04/23/2001,09:27,1171.25,1172.25,1171.00,1172.25,79,79
04/23/2001,09:28,1172.25,1172.50,1171.50,1172.00,60,60
04/23/2001,09:29,1172.00,1172.75,1171.50,1172.50,44,44
04/23/2001,09:30,1172.50,1172.50,1171.00,1171.25,51,51
04/23/2001,09:31,1171.25,1171.25,1169.75,1170.00,70,70
04/23/2001,09:32,1169.75,1170.75,1169.50,1170.50,83,83
04/23/2001,09:33,1170.75,1171.00,1170.50,1170.75,68,68
04/23/2001,09:34,1170.50,1170.75,1169.50,1170.00,80,80
04/23/2001,09:35,1170.00,1170.75,1170.00,1170.75,55,55
04/23/2001,09:36,1170.75,1171.50,1170.75,1170.75,71,71
04/23/2001,09:37,1170.50,1171.00,1170.00,1170.25,53,53
04/23/2001,09:38,1170.25,1171.00,1169.75,1171.00,54,54
04/23/2001,09:39,1171.00,1172.75,1170.75,1172.75,97,97
04/23/2001,09:40,1172.75,1173.00,1172.00,1172.50,93,93
04/23/2001,09:41,1172.50,1172.75,1170.75,1171.00,85,85
04/23/2001,09:42,1170.75,1171.00,1169.75,1170.50,82,82
04/23/2001,09:43,1170.50,1170.75,1169.75,1170.00,77,77
04/23/2001,09:44,1170.25,1171.50,1170.00,1171.00,54,54
04/23/2001,09:45,1170.75,1171.25,1169.75,1170.75,62,62
04/23/2001,09:46,1170.75,1171.75,1170.50,1171.25,67,67
04/23/2001,09:47,1171.00,1171.50,1170.25,1170.25,52,52
04/23/2001,09:48,1170.25,1170.25,1168.75,1169.25,129,129
04/23/2001,09:49,1169.50,1169.75,1168.00,1168.25,82,82
04/23/2001,09:50,1168.25,1168.75,1167.50,1168.50,80,80
04/23/2001,09:51,1168.50,1168.75,1167.75,1168.50,40,40
04/23/2001,09:52,1168.50,1169.25,1168.00,1169.25,57,57
04/23/2001,09:53,1169.25,1169.50,1168.50,1168.50,48,48
04/23/2001,09:54,1168.50,1169.00,1168.00,1169.00,40,40
04/23/2001,09:55,1169.00,1169.50,1168.25,1168.25,41,41
04/23/2001,09:56,1168.50,1169.00,1168.25,1169.00,18,18
04/23/2001,09:57,1169.00,1169.50,1168.75,1169.25,30,30
04/23/2001,09:58,1169.50,1169.75,1169.00,1169.00,32,32
04/23/2001,09:59,1169.00,1169.25,1168.50,1168.50,40,40
04/23/2001,10:00,1168.50,1169.25,1168.50,1169.25,31,31
04/23/2001,10:01,1169.25,1170.25,1169.00,1169.75,59,59
04/23/2001,10:02,1170.00,1170.75,1170.00,1170.75,60,60
04/23/2001,10:03,1170.75,1170.75,1169.75,1169.75,36,36
04/23/2001,10:04,1169.75,1170.25,1169.50,1170.25,36,36
04/23/2001,10:05,1170.00,1170.75,1169.75,1170.50,31,31
04/23/2001,10:06,1170.50,1170.75,1169.25,1169.25,51,51
04/23/2001,10:07,1169.25,1169.75,1168.75,1169.50,51,51
04/23/2001,10:08,1169.25,1170.25,1169.00,1170.25,54,54
04/23/2001,10:09,1170.25,1170.50,1168.75,1169.00,39,39
04/23/2001,10:10,1169.00,1169.50,1168.75,1169.25,27,27
04/23/2001,10:11,1169.00,1169.25,1168.50,1168.75,27,27
04/23/2001,10:12,1168.75,1170.25,1168.75,1170.25,45,45
04/23/2001,10:13,1170.25,1170.75,1169.75,1170.75,53,53
04/23/2001,10:14,1170.50,1171.25,1170.25,1170.75,54,54
04/23/2001,10:15,1170.75,1171.25,1170.25,1170.75,27,27
04/23/2001,10:16,1170.75,1171.00,1170.00,1170.75,43,43
04/23/2001,10:17,1170.50,1171.25,1170.50,1171.00,38,38
04/23/2001,10:18,1171.00,1171.75,1170.75,1171.75,53,53
04/23/2001,10:19,1171.75,1171.75,1170.50,1170.75,70,70
04/23/2001,10:20,1170.50,1170.75,1170.00,1170.25,32,32
04/23/2001,10:21,1170.00,1170.25,1169.50,1170.00,42,42
04/23/2001,10:22,1170.00,1170.50,1169.50,1169.50,38,38
04/23/2001,10:23,1169.75,1170.00,1169.50,1169.75,22,22
04/23/2001,10:24,1169.75,1169.75,1168.50,1169.25,72,72
04/23/2001,10:25,1169.25,1169.50,1168.75,1169.00,23,23
04/23/2001,10:26,1168.75,1168.75,1167.50,1167.50,59,59
04/23/2001,10:27,1167.75,1168.50,1167.50,1168.00,42,42
04/23/2001,10:28,1168.00,1168.25,1167.25,1167.50,51,51
04/23/2001,10:29,1167.25,1167.50,1166.75,1166.75,79,79
04/23/2001,10:30,1167.00,1167.75,1166.75,1167.75,54,54
04/23/2001,10:31,1167.75,1168.25,1167.75,1167.75,35,35
04/23/2001,10:32,1167.75,1167.75,1166.75,1167.50,35,35
04/23/2001,10:33,1167.75,1168.50,1167.75,1168.50,42,42
04/23/2001,10:34,1168.50,1168.75,1168.00,1168.75,29,29
04/23/2001,10:35,1168.50,1169.25,1168.50,1169.00,31,31
04/23/2001,10:36,1168.75,1169.25,1168.25,1168.75,30,30
04/23/2001,10:37,1168.75,1168.75,1167.75,1168.00,37,37
04/23/2001,10:38,1168.00,1168.75,1167.75,1168.75,25,25
04/23/2001,10:39,1168.75,1169.25,1168.75,1169.25,24,24
04/23/2001,10:40,1169.00,1170.00,1169.00,1169.50,61,61
04/23/2001,10:41,1169.50,1169.75,1169.00,1169.00,26,26
04/23/2001,10:42,1168.75,1169.00,1168.25,1168.50,41,41
04/23/2001,10:43,1168.50,1168.50,1167.75,1167.75,46,46
04/23/2001,10:44,1167.75,1168.00,1166.75,1166.75,68,68
04/23/2001,10:45,1167.00,1167.50,1166.50,1167.25,45,45
04/23/2001,10:46,1167.25,1167.25,1166.00,1166.00,53,53
04/23/2001,10:47,1166.00,1166.25,1165.50,1166.25,41,41
04/23/2001,10:48,1166.00,1166.25,1165.75,1166.25,33,33
04/23/2001,10:49,1166.25,1166.75,1166.00,1166.75,30,30
04/23/2001,10:50,1166.50,1166.75,1165.75,1165.75,44,44
04/23/2001,10:51,1165.75,1166.25,1165.25,1166.00,39,39
04/23/2001,10:52,1166.00,1166.00,1165.50,1165.50,22,22
04/23/2001,10:53,1165.75,1166.50,1165.50,1166.25,32,32
04/23/2001,10:54,1166.50,1166.75,1166.00,1166.75,32,32
04/23/2001,10:55,1166.75,1167.00,1166.00,1166.00,26,26
04/23/2001,10:56,1166.00,1166.25,1165.00,1165.50,47,47
04/23/2001,10:57,1165.50,1165.50,1165.00,1165.50,27,27
04/23/2001,10:58,1165.00,1166.00,1165.00,1166.00,21,21
04/23/2001,10:59,1166.00,1166.50,1165.75,1166.25,33,33
04/23/2001,11:00,1166.00,1166.50,1166.00,1166.50,24,24
04/23/2001,11:01,1166.50,1166.75,1166.25,1166.75,18,18
04/23/2001,11:02,1166.75,1166.75,1166.25,1166.50,28,28
04/23/2001,11:03,1166.50,1166.75,1166.25,1166.25,17,17
04/23/2001,11:04,1166.25,1166.50,1165.50,1166.25,23,23
04/23/2001,11:05,1166.25,1167.00,1166.25,1166.75,32,32
04/23/2001,11:06,1166.50,1167.50,1166.50,1167.25,36,36
04/23/2001,11:07,1167.25,1167.75,1167.00,1167.00,45,45
04/23/2001,11:08,1167.25,1167.50,1166.25,1166.25,35,35
04/23/2001,11:09,1166.25,1167.00,1166.00,1166.75,23,23
04/23/2001,11:10,1166.50,1167.25,1166.25,1167.00,19,19
04/23/2001,11:11,1167.00,1167.25,1165.75,1166.00,33,33
04/23/2001,11:12,1166.00,1166.75,1166.00,1166.75,21,21
04/23/2001,11:13,1166.50,1167.25,1166.50,1166.75,24,24
04/23/2001,11:14,1166.75,1167.00,1166.00,1166.00,22,22
04/23/2001,11:15,1166.00,1166.00,1165.25,1165.50,39,39
04/23/2001,11:16,1165.50,1165.50,1164.25,1165.25,80,80
04/23/2001,11:17,1165.25,1165.25,1164.25,1164.50,31,31
04/23/2001,11:18,1164.25,1164.75,1164.25,1164.50,22,22
04/23/2001,11:19,1164.50,1165.00,1164.50,1164.75,18,18
04/23/2001,11:20,1164.75,1165.25,1164.75,1165.00,28,28
04/23/2001,11:21,1165.00,1165.25,1165.00,1165.25,21,21
04/23/2001,11:22,1165.25,1165.50,1165.00,1165.50,14,14
04/23/2001,11:23,1165.50,1165.50,1165.00,1165.00,20,20
04/23/2001,11:24,1165.00,1165.75,1164.75,1165.25,18,18
04/23/2001,11:25,1165.25,1165.75,1165.25,1165.50,11,11
04/23/2001,11:26,1165.75,1165.75,1165.00,1165.00,24,24
04/23/2001,11:27,1165.00,1166.00,1165.00,1165.75,31,31
04/23/2001,11:28,1165.75,1165.75,1165.50,1165.50,11,11
04/23/2001,11:29,1165.50,1166.00,1165.50,1165.50,12,12
04/23/2001,11:30,1165.50,1166.00,1164.75,1165.00,32,32
04/23/2001,11:31,1165.00,1165.50,1164.75,1165.50,22,22
04/23/2001,11:32,1165.75,1165.75,1164.75,1164.75,18,18
04/23/2001,11:33,1165.00,1165.00,1164.00,1164.25,69,69
04/23/2001,11:34,1164.25,1164.75,1164.00,1164.50,20,20
04/23/2001,11:35,1164.50,1164.75,1164.00,1164.75,18,18
04/23/2001,11:36,1164.75,1165.50,1164.75,1165.50,37,37
04/23/2001,11:37,1165.50,1166.00,1165.50,1166.00,24,24
04/23/2001,11:38,1166.00,1166.00,1165.50,1165.50,20,20
04/23/2001,11:39,1165.75,1166.00,1165.50,1165.50,11,11
04/23/2001,11:40,1165.50,1165.50,1164.75,1165.00,24,24
04/23/2001,11:41,1164.75,1165.75,1164.75,1165.50,22,22
04/23/2001,11:42,1165.75,1165.75,1164.50,1165.00,25,25
04/23/2001,11:43,1165.00,1165.00,1164.25,1164.50,22,22
04/23/2001,11:44,1164.50,1164.75,1164.00,1164.75,29,29
04/23/2001,11:45,1164.75,1165.25,1164.50,1165.00,17,17
04/23/2001,11:46,1165.25,1165.50,1165.00,1165.00,16,16
04/23/2001,11:47,1165.00,1165.75,1165.00,1165.50,17,17
04/23/2001,11:48,1165.25,1165.50,1165.25,1165.25,7,7
04/23/2001,11:49,1165.50,1165.75,1165.25,1165.75,12,12
04/23/2001,11:50,1165.75,1166.00,1165.50,1166.00,14,14
04/23/2001,11:51,1166.00,1166.25,1165.50,1165.75,32,32
04/23/2001,11:52,1166.00,1166.00,1165.75,1166.00,15,15
04/23/2001,11:53,1165.75,1166.00,1165.50,1165.50,19,19
04/23/2001,11:54,1165.50,1165.50,1165.25,1165.50,18,18
04/23/2001,11:55,1165.50,1165.75,1164.75,1164.75,19,19
04/23/2001,11:56,1164.75,1165.00,1163.75,1164.00,57,57
04/23/2001,11:57,1164.00,1165.00,1164.00,1164.25,25,25
04/23/2001,11:58,1164.50,1165.25,1164.50,1164.50,20,20
04/23/2001,11:59,1164.75,1165.50,1164.75,1165.00,13,13
04/23/2001,12:00,1164.75,1164.75,1164.00,1164.75,21,21
04/23/2001,12:01,1164.75,1165.25,1164.75,1165.25,20,20
04/23/2001,12:02,1165.00,1165.25,1164.25,1164.75,13,13
04/23/2001,12:03,1165.00,1165.00,1164.25,1164.75,21,21
04/23/2001,12:04,1164.75,1165.00,1164.75,1164.75,11,11
04/23/2001,12:05,1164.75,1165.25,1164.75,1165.00,21,21
04/23/2001,12:06,1165.00,1165.25,1164.50,1164.75,21,21
04/23/2001,12:07,1165.00,1165.50,1165.00,1165.50,16,16
04/23/2001,12:08,1165.50,1166.00,1165.25,1166.00,33,33
04/23/2001,12:09,1166.00,1166.00,1165.50,1166.00,21,21
04/23/2001,12:10,1166.00,1166.50,1165.50,1166.50,19,19
04/23/2001,12:11,1166.50,1167.00,1166.25,1166.75,23,23
04/23/2001,12:12,1166.75,1167.00,1166.50,1166.75,16,16
04/23/2001,12:13,1167.00,1167.25,1166.75,1166.75,32,32
04/23/2001,12:14,1166.75,1167.00,1166.25,1166.75,26,26
04/23/2001,12:15,1166.75,1167.75,1166.75,1167.75,29,29
04/23/2001,12:16,1167.75,1167.75,1167.00,1167.25,30,30
04/23/2001,12:17,1167.25,1167.50,1166.75,1167.25,35,35
04/23/2001,12:18,1167.00,1167.75,1167.00,1167.75,24,24
04/23/2001,12:19,1167.50,1167.75,1167.50,1167.50,19,19
04/23/2001,12:20,1167.50,1167.75,1167.00,1167.50,18,18
04/23/2001,12:21,1167.25,1167.50,1167.00,1167.00,22,22
04/23/2001,12:22,1167.00,1167.50,1167.00,1167.00,15,15
04/23/2001,12:23,1167.00,1167.00,1166.25,1166.50,24,24
04/23/2001,12:24,1166.50,1167.25,1166.50,1167.00,27,27
04/23/2001,12:25,1167.00,1167.25,1166.50,1167.00,20,20
04/23/2001,12:26,1167.25,1167.25,1166.50,1166.75,18,18
04/23/2001,12:27,1166.75,1168.25,1166.75,1168.00,49,49
04/23/2001,12:28,1168.25,1168.25,1167.25,1167.25,30,30
04/23/2001,12:29,1167.25,1167.25,1166.25,1166.25,30,30
04/23/2001,12:30,1166.25,1166.25,1166.00,1166.00,54,54
04/23/2001,12:31,1166.00,1166.50,1166.00,1166.25,15,15
04/23/2001,12:32,1166.25,1166.50,1165.50,1165.50,34,34
04/23/2001,12:33,1165.50,1166.00,1165.50,1165.50,19,19
04/23/2001,12:34,1165.50,1165.75,1165.00,1165.75,36,36
04/23/2001,12:35,1165.75,1166.75,1165.50,1166.25,34,34
04/23/2001,12:36,1166.00,1166.00,1165.50,1165.75,17,17
04/23/2001,12:37,1165.75,1166.25,1165.75,1166.00,18,18
04/23/2001,12:38,1166.00,1166.00,1164.75,1164.75,46,46
04/23/2001,12:39,1165.00,1165.25,1164.50,1164.75,43,43
04/23/2001,12:40,1164.75,1165.25,1164.75,1165.00,25,25
04/23/2001,12:41,1165.00,1165.75,1164.75,1165.50,14,14
04/23/2001,12:42,1165.25,1165.75,1165.00,1165.50,18,18
04/23/2001,12:43,1165.50,1166.00,1165.50,1165.75,12,12
04/23/2001,12:44,1165.75,1166.00,1165.50,1166.00,9,9
04/23/2001,12:45,1166.25,1166.25,1165.25,1165.25,22,22
04/23/2001,12:46,1165.50,1165.75,1165.25,1165.75,10,10
04/23/2001,12:47,1165.75,1166.25,1165.75,1166.25,27,27
04/23/2001,12:48,1166.25,1166.75,1165.75,1165.75,27,27
04/23/2001,12:49,1165.75,1166.00,1165.25,1165.25,30,30
04/23/2001,12:50,1165.25,1165.25,1164.25,1164.50,52,52
04/23/2001,12:51,1164.50,1164.75,1164.00,1164.25,28,28
04/23/2001,12:52,1164.75,1164.75,1164.00,1164.00,25,25
04/23/2001,12:53,1164.00,1164.75,1163.75,1164.25,38,38
04/23/2001,12:54,1164.50,1165.50,1164.25,1164.50,40,40
04/23/2001,12:55,1164.25,1164.75,1164.25,1164.75,14,14
04/23/2001,12:56,1164.50,1165.25,1164.50,1164.50,28,28
04/23/2001,12:57,1164.75,1165.00,1164.25,1164.50,21,21
04/23/2001,12:58,1164.25,1164.50,1164.00,1164.00,20,20
04/23/2001,12:59,1163.75,1164.00,1163.25,1163.75,51,51
04/23/2001,13:00,1163.75,1164.50,1163.75,1164.50,24,24
04/23/2001,13:01,1164.50,1165.50,1164.00,1165.25,42,42
04/23/2001,13:02,1165.50,1165.50,1164.50,1164.75,30,30
04/23/2001,13:03,1164.75,1165.00,1164.25,1164.25,25,25
04/23/2001,13:04,1164.50,1165.25,1164.50,1164.50,23,23
04/23/2001,13:05,1164.50,1164.75,1164.25,1164.75,26,26
04/23/2001,13:06,1164.75,1164.75,1164.00,1164.75,25,25
04/23/2001,13:07,1164.75,1164.75,1164.25,1164.25,31,31
04/23/2001,13:08,1164.50,1164.50,1163.50,1163.50,39,39
04/23/2001,13:09,1163.50,1164.00,1163.25,1163.75,25,25
04/23/2001,13:10,1163.75,1164.25,1163.50,1163.50,31,31
04/23/2001,13:11,1163.50,1163.50,1162.75,1163.50,50,50
04/23/2001,13:12,1163.25,1163.75,1162.50,1162.75,25,25
04/23/2001,13:13,1162.50,1162.75,1162.25,1162.75,43,43
04/23/2001,13:14,1162.50,1162.50,1162.00,1162.25,49,49
04/23/2001,13:15,1162.25,1162.25,1161.50,1161.75,51,51
04/23/2001,13:16,1162.00,1162.00,1161.25,1161.75,51,51
04/23/2001,13:17,1161.75,1162.50,1161.50,1162.25,45,45
04/23/2001,13:18,1162.50,1162.75,1162.00,1162.75,38,38
04/23/2001,13:19,1162.50,1163.00,1162.25,1163.00,44,44
04/23/2001,13:20,1163.00,1163.50,1162.75,1163.00,46,46
04/23/2001,13:21,1162.75,1163.25,1162.25,1162.25,30,30
04/23/2001,13:22,1162.25,1163.25,1162.25,1162.50,35,35
04/23/2001,13:23,1162.50,1162.50,1161.50,1161.75,43,43
04/23/2001,13:24,1161.75,1162.00,1161.00,1161.25,57,57
04/23/2001,13:25,1161.25,1161.75,1161.00,1161.50,39,39
04/23/2001,13:26,1161.25,1161.50,1161.00,1161.00,32,32
04/23/2001,13:27,1161.00,1161.75,1161.00,1161.75,32,32
04/23/2001,13:28,1161.75,1162.50,1161.50,1162.00,37,37
04/23/2001,13:29,1162.00,1162.00,1161.00,1161.25,43,43
04/23/2001,13:30,1161.25,1161.75,1161.25,1161.50,20,20
04/23/2001,13:31,1161.50,1162.50,1161.50,1162.50,32,32
04/23/2001,13:32,1162.50,1163.00,1161.75,1163.00,49,49
04/23/2001,13:33,1163.00,1163.00,1161.75,1162.25,29,29
04/23/2001,13:34,1162.00,1162.25,1161.50,1162.00,26,26
04/23/2001,13:35,1161.75,1162.00,1161.00,1161.00,33,33
04/23/2001,13:36,1161.25,1161.75,1161.00,1161.50,23,23
04/23/2001,13:37,1161.50,1162.00,1161.25,1162.00,34,34
04/23/2001,13:38,1162.00,1163.25,1162.00,1163.00,50,50
04/23/2001,13:39,1163.25,1163.75,1163.00,1163.50,55,55
04/23/2001,13:40,1163.25,1163.75,1163.00,1163.00,28,28
04/23/2001,13:41,1163.25,1164.00,1162.75,1164.00,41,41
04/23/2001,13:42,1164.00,1164.75,1164.00,1164.25,62,62
04/23/2001,13:43,1164.00,1164.25,1163.00,1163.25,39,39
04/23/2001,13:44,1163.25,1164.00,1162.75,1164.00,45,45
04/23/2001,13:45,1164.00,1164.50,1163.50,1164.25,29,29
04/23/2001,13:46,1164.25,1164.25,1163.00,1163.25,41,41
04/23/2001,13:47,1163.25,1163.50,1162.75,1163.00,31,31
04/23/2001,13:48,1163.00,1163.25,1162.50,1163.25,34,34
04/23/2001,13:49,1163.00,1164.25,1163.00,1164.25,53,53
04/23/2001,13:50,1164.00,1164.25,1163.50,1163.50,37,37
04/23/2001,13:51,1163.50,1165.00,1163.25,1165.00,52,52
04/23/2001,13:52,1165.00,1165.75,1165.00,1165.75,63,63
04/23/2001,13:53,1165.50,1166.00,1165.25,1165.25,51,51
04/23/2001,13:54,1165.25,1166.00,1165.00,1165.25,69,69
04/23/2001,13:55,1165.00,1165.50,1164.75,1165.25,36,36
04/23/2001,13:56,1165.25,1166.00,1165.00,1165.50,33,33
04/23/2001,13:57,1165.50,1165.75,1165.00,1165.25,39,39
04/23/2001,13:58,1165.25,1165.25,1164.25,1164.25,54,54
04/23/2001,13:59,1164.25,1164.25,1163.25,1163.50,63,63
04/23/2001,14:00,1163.25,1163.75,1163.25,1163.75,41,41
04/23/2001,14:01,1163.75,1164.25,1163.50,1163.75,32,32
04/23/2001,14:02,1164.00,1164.00,1162.50,1162.75,47,47
04/23/2001,14:03,1162.75,1163.00,1161.75,1162.25,77,77
04/23/2001,14:04,1162.50,1163.50,1162.25,1163.50,44,44
04/23/2001,14:05,1163.50,1165.50,1163.50,1163.50,78,78
04/23/2001,14:06,1163.50,1163.75,1162.50,1162.75,47,47
04/23/2001,14:07,1162.50,1163.00,1162.00,1162.00,45,45
04/23/2001,14:08,1162.00,1162.25,1161.25,1161.75,54,54
04/23/2001,14:09,1161.50,1162.50,1161.25,1162.25,40,40
04/23/2001,14:10,1162.00,1162.00,1161.25,1162.00,34,34
04/23/2001,14:11,1161.75,1161.75,1161.00,1161.00,31,31
04/23/2001,14:12,1161.00,1161.00,1161.00,1161.00,5,5
04/23/2001,14:13,1161.00,1161.00,1161.00,1161.00,6,6
04/23/2001,14:14,1161.00,1161.50,1161.00,1161.25,37,37
04/23/2001,14:15,1161.25,1161.75,1161.00,1161.50,24,24
04/23/2001,14:16,1161.50,1162.25,1161.25,1162.00,26,26
04/23/2001,14:17,1162.00,1162.50,1161.75,1162.25,20,20
04/23/2001,14:18,1162.25,1162.75,1162.00,1162.25,30,30
04/23/2001,14:19,1162.50,1162.75,1161.50,1162.00,42,42
04/23/2001,14:20,1161.75,1162.00,1161.00,1161.00,30,30
04/23/2001,14:21,1161.00,1161.50,1161.00,1161.00,26,26
04/23/2001,14:22,1161.00,1161.75,1159.50,1161.50,56,56
04/23/2001,14:23,1161.25,1162.75,1161.25,1162.25,61,61
04/23/2001,14:24,1162.25,1162.75,1161.50,1162.00,52,52
04/23/2001,14:25,1162.00,1162.25,1161.25,1162.00,65,65
04/23/2001,14:26,1161.75,1161.75,1160.75,1160.75,73,73
04/23/2001,14:27,1161.00,1161.00,1160.25,1160.50,55,55
04/23/2001,14:28,1160.50,1160.75,1159.75,1160.25,58,58
04/23/2001,14:29,1160.25,1161.25,1160.00,1160.50,42,42
04/23/2001,14:30,1160.50,1160.75,1160.00,1160.50,41,41
04/23/2001,14:31,1160.50,1161.75,1160.50,1161.50,55,55
04/23/2001,14:32,1161.75,1162.25,1161.50,1161.75,47,47
04/23/2001,14:33,1161.75,1162.75,1161.75,1162.75,45,45
04/23/2001,14:34,1162.75,1164.00,1162.75,1164.00,73,73
04/23/2001,14:35,1163.75,1164.00,1162.75,1162.75,55,55
04/23/2001,14:36,1163.00,1164.50,1162.75,1164.00,60,60
04/23/2001,14:37,1164.25,1165.50,1164.00,1165.50,57,57
04/23/2001,14:38,1165.50,1165.75,1164.75,1164.75,64,64
04/23/2001,14:39,1164.75,1165.00,1164.00,1164.25,50,50
04/23/2001,14:40,1164.00,1165.00,1163.75,1164.50,42,42
04/23/2001,14:41,1164.25,1164.75,1163.75,1164.50,33,33
04/23/2001,14:42,1164.50,1164.50,1163.50,1164.25,67,67
04/23/2001,14:43,1164.00,1165.25,1164.00,1165.25,64,64
04/23/2001,14:44,1165.25,1165.75,1164.75,1164.75,45,45
04/23/2001,14:45,1164.75,1165.25,1163.75,1163.75,56,56
04/23/2001,14:46,1163.75,1164.25,1163.00,1163.75,65,65
04/23/2001,14:47,1163.75,1164.50,1163.50,1164.50,45,45
04/23/2001,14:48,1164.25,1165.50,1164.00,1165.00,55,55
04/23/2001,14:49,1164.75,1165.00,1164.50,1164.75,26,26
04/23/2001,14:50,1164.50,1165.50,1164.00,1164.25,51,51
04/23/2001,14:51,1164.00,1164.75,1163.25,1163.50,57,57
04/23/2001,14:52,1163.50,1164.50,1163.50,1163.50,36,36
04/23/2001,14:53,1163.50,1164.50,1163.25,1164.00,34,34
04/23/2001,14:54,1164.25,1164.50,1163.50,1164.00,32,32
04/23/2001,14:55,1163.75,1165.00,1163.75,1165.00,37,37
04/23/2001,14:56,1165.00,1165.75,1165.00,1165.75,47,47
04/23/2001,14:57,1165.75,1167.00,1165.50,1166.75,74,74
04/23/2001,14:58,1166.75,1167.25,1166.50,1166.75,57,57
04/23/2001,14:59,1166.75,1167.00,1166.25,1166.75,49,49
04/23/2001,15:00,1167.00,1167.25,1166.00,1166.25,57,57
04/23/2001,15:01,1166.00,1166.75,1164.75,1165.00,63,63
04/23/2001,15:02,1165.00,1166.50,1164.75,1166.25,51,51
04/23/2001,15:03,1166.50,1167.00,1165.75,1166.75,35,35
04/23/2001,15:04,1167.00,1167.25,1166.25,1167.00,44,44
04/23/2001,15:05,1167.00,1167.00,1166.50,1166.50,26,26
04/23/2001,15:06,1166.75,1167.00,1166.00,1166.50,22,22
04/23/2001,15:07,1166.50,1166.75,1165.00,1165.50,44,44
04/23/2001,15:08,1165.75,1165.75,1164.50,1165.25,51,51
04/23/2001,15:09,1165.25,1166.00,1165.25,1166.00,20,20
04/23/2001,15:10,1166.25,1166.25,1165.75,1166.25,15,15
04/23/2001,15:11,1166.00,1166.00,1165.25,1165.25,14,14
04/23/2001,15:12,1165.00,1165.25,1163.50,1163.75,44,44
04/23/2001,15:13,1164.00,1164.00,1162.75,1163.00,37,37
04/23/2001,15:14,1162.75,1163.75,1162.25,1163.00,45,45
04/23/2001,15:15,1163.25,1163.50,1162.25,1162.75,39,39
04/23/2001,15:16,1163.00,1163.75,1162.50,1163.50,66,66
04/23/2001,15:17,1163.00,1163.00,1163.00,1163.00,0,0
04/24/2001,00:03,1165.50,1165.50,1165.50,1165.50,0,0
04/24/2001,00:04,1165.25,1165.25,1165.25,1165.25,1,1
04/24/2001,00:09,1165.50,1165.50,1165.50,1165.50,0,0
04/24/2001,00:10,1165.75,1165.75,1165.75,1165.75,0,0
04/24/2001,00:11,1165.50,1165.50,1165.50,1165.50,0,0
04/24/2001,00:12,1165.00,1165.00,1165.00,1165.00,0,0
04/24/2001,00:17,1165.00,1165.50,1165.00,1165.25,1,1
04/24/2001,00:27,1165.50,1165.50,1165.50,1165.50,0,0
04/24/2001,00:28,1165.75,1165.75,1165.50,1165.50,1,1
04/24/2001,00:34,1165.25,1165.25,1165.25,1165.25,0,0
04/24/2001,00:35,1165.50,1165.50,1165.50,1165.50,0,0
04/24/2001,00:38,1165.50,1165.50,1165.50,1165.50,1,1
04/24/2001,00:39,1165.75,1166.00,1165.75,1165.75,1,1
04/24/2001,00:40,1165.25,1165.25,1165.25,1165.25,1,1
04/24/2001,00:41,1166.00,1166.00,1166.00,1166.00,0,0
04/24/2001,00:44,1165.75,1165.75,1165.75,1165.75,0,0
04/24/2001,00:45,1165.75,1165.75,1165.75,1165.75,0,0
04/24/2001,00:49,1165.75,1165.75,1165.75,1165.75,0,0
04/24/2001,00:50,1166.00,1166.00,1166.00,1166.00,0,0
04/24/2001,00:52,1165.75,1165.75,1165.75,1165.75,0,0
04/24/2001,01:03,1166.00,1166.00,1166.00,1166.00,0,0
04/24/2001,01:06,1166.00,1166.25,1166.00,1166.25,1,1
04/24/2001,01:07,1166.25,1166.25,1166.25,1166.25,0,0
04/24/2001,01:08,1166.00,1166.00,1166.00,1166.00,1,1
04/24/2001,01:10,1165.75,1166.00,1165.50,1166.00,1,1
04/24/2001,01:15,1166.00,1166.00,1166.00,1166.00,0,0
04/24/2001,01:23,1166.25,1166.25,1166.25,1166.25,0,0
04/24/2001,01:25,1166.50,1166.50,1166.50,1166.50,1,1
04/24/2001,01:26,1166.50,1166.50,1166.50,1166.50,1,1
04/24/2001,01:28,1166.50,1166.50,1166.50,1166.50,1,1
04/24/2001,01:30,1166.25,1166.25,1166.25,1166.25,1,1
04/24/2001,01:31,1166.25,1166.25,1166.25,1166.25,2,2
04/24/2001,01:35,1166.50,1166.50,1166.50,1166.50,0,0
04/24/2001,01:36,1166.25,1166.25,1166.25,1166.25,0,0
04/24/2001,01:37,1166.50,1166.50,1166.25,1166.25,1,1
04/24/2001,01:38,1166.00,1166.00,1166.00,1166.00,0,0
04/24/2001,01:41,1166.00,1166.00,1166.00,1166.00,0,0
04/24/2001,01:45,1166.25,1166.25,1166.25,1166.25,0,0
04/24/2001,01:48,1166.25,1166.25,1166.25,1166.25,0,0
04/24/2001,01:49,1166.50,1166.50,1166.50,1166.50,0,0
04/24/2001,01:52,1166.25,1166.25,1166.25,1166.25,0,0
04/24/2001,01:54,1166.25,1166.25,1166.25,1166.25,0,0
04/24/2001,01:55,1166.50,1166.50,1166.50,1166.50,0,0
04/24/2001,01:56,1166.50,1166.50,1166.50,1166.50,0,0
04/24/2001,01:58,1166.50,1166.50,1166.25,1166.25,1,1
04/24/2001,01:59,1166.25,1166.25,1166.00,1166.00,1,1
04/24/2001,02:00,1165.75,1165.75,1165.25,1165.50,2,2
04/24/2001,02:01,1165.50,1165.50,1165.50,1165.50,1,1
04/24/2001,02:04,1165.75,1166.25,1165.75,1166.25,3,3
04/24/2001,02:05,1166.50,1166.50,1166.50,1166.50,0,0
04/24/2001,02:08,1166.25,1166.50,1166.25,1166.50,1,1
04/24/2001,02:09,1166.50,1166.50,1166.50,1166.50,1,1
04/24/2001,02:10,1166.75,1166.75,1166.50,1166.75,4,4
04/24/2001,02:11,1166.50,1166.75,1166.50,1166.75,3,3
04/24/2001,02:12,1166.75,1166.75,1166.75,1166.75,1,1
04/24/2001,02:13,1166.75,1167.25,1166.75,1167.00,3,3
04/24/2001,02:14,1167.00,1167.50,1167.00,1167.50,2,2
04/24/2001,02:15,1167.75,1167.75,1167.75,1167.75,3,3
04/24/2001,02:16,1167.50,1167.75,1167.50,1167.75,1,1
04/24/2001,02:17,1167.75,1167.75,1167.75,1167.75,5,5
04/24/2001,02:18,1167.75,1167.75,1167.50,1167.50,1,1
04/24/2001,02:20,1167.75,1167.75,1167.75,1167.75,0,0
04/24/2001,02:22,1167.75,1168.50,1167.75,1168.50,6,6
04/24/2001,02:23,1168.50,1168.50,1168.50,1168.50,4,4
04/24/2001,02:24,1168.50,1168.50,1168.50,1168.50,0,0
04/24/2001,02:25,1168.50,1168.50,1168.00,1168.00,2,2
04/24/2001,02:27,1168.00,1168.00,1168.00,1168.00,0,0
04/24/2001,02:28,1167.75,1167.75,1167.75,1167.75,0,0
04/24/2001,02:29,1167.75,1167.75,1167.75,1167.75,1,1
04/24/2001,02:30,1167.75,1167.75,1167.50,1167.75,2,2
04/24/2001,02:31,1168.00,1168.25,1168.00,1168.25,1,1
04/24/2001,02:32,1168.25,1168.25,1168.00,1168.00,1,1
04/24/2001,02:33,1168.25,1168.50,1168.25,1168.50,4,4
04/24/2001,02:34,1168.75,1168.75,1168.75,1168.75,0,0
04/24/2001,02:35,1168.75,1169.50,1168.50,1169.00,6,6
04/24/2001,02:36,1169.00,1169.50,1169.00,1169.50,1,1
04/24/2001,02:37,1169.50,1169.50,1169.50,1169.50,0,0
04/24/2001,02:38,1169.50,1169.50,1169.50,1169.50,0,0
04/24/2001,02:39,1169.50,1169.50,1169.50,1169.50,0,0
04/24/2001,02:40,1169.50,1169.50,1169.50,1169.50,2,2
04/24/2001,02:42,1169.50,1169.75,1169.50,1169.75,1,1
04/24/2001,02:43,1170.00,1170.25,1170.00,1170.25,7,7
04/24/2001,02:44,1170.25,1170.50,1170.25,1170.50,2,2
04/24/2001,02:45,1170.75,1170.75,1170.75,1170.75,1,1
04/24/2001,02:46,1170.75,1170.75,1170.75,1170.75,1,1
04/24/2001,02:47,1170.75,1171.50,1170.75,1171.50,4,4
04/24/2001,02:48,1171.50,1171.75,1171.25,1171.50,3,3
04/24/2001,02:49,1171.75,1171.75,1171.50,1171.50,1,1
04/24/2001,02:50,1171.75,1171.75,1171.75,1171.75,1,1
04/24/2001,02:51,1172.00,1172.00,1172.00,1172.00,1,1
04/24/2001,02:52,1172.25,1172.50,1172.25,1172.50,2,2
04/24/2001,02:53,1172.25,1172.25,1171.00,1172.00,6,6
04/24/2001,02:54,1172.00,1172.00,1172.00,1172.00,7,7
04/24/2001,02:55,1172.00,1172.00,1172.00,1172.00,1,1
04/24/2001,02:56,1172.25,1172.25,1171.50,1171.50,2,2
04/24/2001,02:57,1171.00,1171.00,1170.50,1170.50,2,2
04/24/2001,02:58,1171.00,1171.00,1170.25,1170.25,1,1
04/24/2001,02:59,1170.50,1170.50,1170.50,1170.50,0,0
04/24/2001,03:00,1170.50,1170.75,1170.50,1170.75,1,1
04/24/2001,03:01,1171.00,1171.25,1171.00,1171.25,2,2
04/24/2001,03:02,1171.00,1171.25,1171.00,1171.25,1,1
04/24/2001,03:03,1171.00,1171.50,1171.00,1171.50,1,1
04/24/2001,03:04,1171.25,1172.00,1171.00,1172.00,3,3
04/24/2001,03:05,1172.00,1172.25,1172.00,1172.25,1,1
04/24/2001,03:06,1172.25,1172.25,1172.25,1172.25,1,1
04/24/2001,03:07,1172.00,1172.00,1172.00,1172.00,1,1
04/24/2001,03:09,1171.75,1171.75,1171.75,1171.75,1,1
04/24/2001,03:10,1171.50,1172.00,1171.50,1171.50,2,2
04/24/2001,03:11,1171.50,1171.50,1171.50,1171.50,0,0
04/24/2001,03:12,1171.50,1172.00,1171.50,1172.00,1,1
04/24/2001,03:13,1171.75,1172.00,1171.50,1171.50,5,5
04/24/2001,03:14,1171.50,1171.50,1171.50,1171.50,0,0
04/24/2001,03:16,1171.25,1171.25,1171.25,1171.25,0,0
04/24/2001,03:17,1171.00,1171.50,1171.00,1171.50,3,3
04/24/2001,03:18,1171.25,1171.25,1171.25,1171.25,0,0
04/24/2001,03:19,1171.00,1171.25,1171.00,1171.00,3,3
04/24/2001,03:20,1171.25,1171.25,1171.25,1171.25,1,1
04/24/2001,03:21,1171.00,1171.25,1171.00,1171.00,1,1
04/24/2001,03:23,1171.00,1171.75,1171.00,1171.75,3,3
04/24/2001,03:24,1171.75,1171.75,1171.75,1171.75,0,0
04/24/2001,03:25,1171.75,1171.75,1171.75,1171.75,0,0
04/24/2001,03:26,1172.00,1172.25,1172.00,1172.25,2,2
04/24/2001,03:27,1172.50,1173.25,1172.50,1173.25,4,4
04/24/2001,03:28,1173.25,1174.25,1173.25,1174.00,4,4
04/24/2001,03:29,1173.50,1174.25,1173.50,1174.25,4,4
04/24/2001,03:30,1174.00,1174.00,1174.00,1174.00,1,1
04/24/2001,03:31,1174.00,1174.00,1173.75,1173.75,2,2
04/24/2001,03:32,1173.50,1173.50,1173.50,1173.50,0,0
04/24/2001,03:33,1173.75,1173.75,1173.50,1173.50,2,2
04/24/2001,03:34,1173.50,1174.00,1173.25,1173.25,2,2
04/24/2001,03:35,1173.50,1173.50,1173.00,1173.00,3,3
04/24/2001,03:36,1173.00,1173.50,1173.00,1173.25,2,2
04/24/2001,03:39,1173.00,1173.00,1172.50,1172.50,2,2
04/24/2001,03:40,1172.75,1172.75,1172.75,1172.75,0,0
04/24/2001,03:42,1172.25,1172.50,1172.25,1172.50,4,4
04/24/2001,03:43,1172.75,1172.75,1172.25,1172.25,2,2
04/24/2001,03:44,1172.25,1172.25,1171.00,1171.25,4,4
04/24/2001,03:45,1171.00,1171.00,1170.75,1170.75,4,4
04/24/2001,03:46,1170.50,1170.75,1170.50,1170.50,4,4
04/24/2001,03:47,1170.50,1170.50,1169.75,1170.00,10,10
04/24/2001,03:48,1170.25,1170.25,1169.50,1169.50,4,4
04/24/2001,03:49,1169.00,1169.50,1169.00,1169.50,1,1
04/24/2001,03:50,1169.50,1169.50,1169.50,1169.50,0,0
04/24/2001,03:52,1169.25,1169.25,1169.25,1169.25,0,0
04/24/2001,03:54,1169.50,1169.50,1169.00,1169.25,4,4
04/24/2001,03:55,1169.00,1169.25,1169.00,1169.25,2,2
04/24/2001,03:56,1169.50,1169.75,1169.50,1169.75,1,1
04/24/2001,03:57,1170.00,1170.25,1169.75,1170.25,4,4
04/24/2001,03:58,1170.50,1171.00,1170.50,1170.50,2,2
04/24/2001,03:59,1170.25,1170.25,1170.25,1170.25,0,0
04/24/2001,04:00,1170.00,1170.00,1170.00,1170.00,1,1
04/24/2001,04:04,1170.00,1170.00,1170.00,1170.00,1,1
04/24/2001,04:07,1170.00,1170.00,1170.00,1170.00,0,0
04/24/2001,04:09,1169.75,1169.75,1169.75,1169.75,1,1
04/24/2001,04:10,1170.00,1170.00,1170.00,1170.00,1,1
04/24/2001,04:11,1170.00,1170.00,1170.00,1170.00,0,0
04/24/2001,04:12,1170.00,1170.00,1170.00,1170.00,0,0
04/24/2001,04:13,1170.25,1170.50,1170.25,1170.50,1,1
04/24/2001,04:14,1171.00,1171.00,1171.00,1171.00,0,0
04/24/2001,04:19,1171.25,1171.25,1171.00,1171.00,1,1
04/24/2001,04:20,1171.00,1171.00,1171.00,1171.00,1,1
04/24/2001,04:21,1171.00,1171.25,1171.00,1171.25,2,2
04/24/2001,04:23,1171.00,1171.00,1171.00,1171.00,1,1
04/24/2001,04:24,1171.50,1171.50,1171.25,1171.25,1,1
04/24/2001,04:25,1171.50,1171.50,1171.50,1171.50,0,0
04/24/2001,04:26,1171.75,1172.75,1171.75,1172.00,4,4
04/24/2001,04:27,1171.75,1171.75,1171.50,1171.50,3,3
04/24/2001,04:28,1171.50,1171.50,1171.00,1171.00,2,2
04/24/2001,04:29,1171.00,1171.25,1171.00,1171.25,1,1
04/24/2001,04:31,1171.50,1171.50,1171.00,1171.00,1,1
04/24/2001,04:32,1171.00,1171.25,1171.00,1171.00,1,1
04/24/2001,04:34,1171.50,1171.50,1171.00,1171.00,1,1
04/24/2001,04:35,1170.75,1170.75,1170.75,1170.75,0,0
04/24/2001,04:37,1170.75,1170.75,1170.75,1170.75,1,1
04/24/2001,04:38,1170.50,1170.50,1170.50,1170.50,1,1
04/24/2001,04:39,1170.50,1170.50,1170.50,1170.50,0,0
04/24/2001,04:40,1170.75,1170.75,1170.25,1170.25,1,1
04/24/2001,04:42,1170.00,1170.00,1170.00,1170.00,0,0
04/24/2001,04:43,1170.00,1170.00,1170.00,1170.00,1,1
04/24/2001,04:44,1169.75,1169.75,1169.75,1169.75,1,1
04/24/2001,04:46,1170.00,1170.50,1170.00,1170.50,3,3
04/24/2001,04:47,1170.25,1170.25,1170.25,1170.25,1,1
04/24/2001,04:48,1170.50,1170.50,1170.00,1170.00,1,1
04/24/2001,04:49,1170.00,1170.00,1170.00,1170.00,0,0
04/24/2001,04:50,1170.00,1170.00,1170.00,1170.00,0,0
04/24/2001,04:51,1170.00,1170.00,1170.00,1170.00,0,0
04/24/2001,04:52,1169.50,1169.75,1169.50,1169.75,1,1
04/24/2001,04:54,1169.75,1169.75,1169.75,1169.75,0,0
04/24/2001,04:55,1169.50,1169.50,1169.25,1169.25,1,1
04/24/2001,04:56,1169.00,1169.25,1169.00,1169.00,3,3
04/24/2001,04:57,1169.00,1169.00,1169.00,1169.00,2,2
04/24/2001,04:58,1169.25,1169.25,1169.00,1169.00,3,3
04/24/2001,04:59,1169.25,1169.25,1169.00,1169.00,1,1
04/24/2001,05:00,1169.25,1169.50,1169.25,1169.50,1,1
04/24/2001,05:01,1169.25,1169.50,1169.25,1169.50,1,1
04/24/2001,05:04,1169.50,1169.50,1169.00,1169.00,1,1
04/24/2001,05:05,1169.50,1169.75,1169.25,1169.75,2,2
04/24/2001,05:07,1169.50,1169.50,1168.50,1168.50,4,4
04/24/2001,05:08,1168.25,1168.25,1168.25,1168.25,1,1
04/24/2001,05:09,1168.00,1168.00,1167.00,1167.00,3,3
04/24/2001,05:10,1167.00,1167.25,1167.00,1167.25,3,3
04/24/2001,05:11,1167.25,1167.25,1167.25,1167.25,1,1
04/24/2001,05:12,1167.25,1168.00,1167.25,1168.00,4,4
04/24/2001,05:13,1168.25,1168.25,1167.75,1168.25,1,1
04/24/2001,05:14,1168.25,1168.50,1168.00,1168.50,2,2
04/24/2001,05:15,1168.50,1168.50,1168.50,1168.50,1,1
04/24/2001,05:17,1168.50,1168.50,1168.25,1168.25,1,1
04/24/2001,05:18,1168.75,1169.00,1168.50,1168.50,1,1
04/24/2001,05:19,1168.25,1168.25,1168.00,1168.00,1,1
04/24/2001,05:20,1168.00,1168.00,1167.75,1167.75,1,1
04/24/2001,05:21,1168.00,1168.00,1168.00,1168.00,1,1
04/24/2001,05:22,1168.00,1168.00,1168.00,1168.00,0,0
04/24/2001,05:23,1168.25,1168.50,1168.25,1168.50,1,1
04/24/2001,05:24,1168.25,1168.25,1168.25,1168.25,0,0
04/24/2001,05:25,1168.50,1168.50,1168.50,1168.50,0,0
04/24/2001,05:27,1168.50,1168.50,1168.50,1168.50,0,0
04/24/2001,05:29,1168.50,1168.50,1168.50,1168.50,1,1
04/24/2001,05:30,1168.75,1168.75,1168.75,1168.75,0,0
04/24/2001,05:31,1168.50,1168.50,1168.00,1168.00,2,2
04/24/2001,05:32,1168.00,1168.25,1168.00,1168.00,1,1
04/24/2001,05:33,1168.50,1168.50,1168.25,1168.25,1,1
04/24/2001,05:34,1168.25,1168.25,1168.25,1168.25,0,0
04/24/2001,05:35,1168.00,1168.00,1167.75,1167.75,1,1
04/24/2001,05:36,1167.25,1167.50,1167.25,1167.50,1,1
04/24/2001,05:38,1167.50,1167.50,1167.50,1167.50,1,1
04/24/2001,05:39,1167.50,1167.50,1167.50,1167.50,1,1
04/24/2001,05:40,1167.25,1167.25,1167.25,1167.25,0,0
04/24/2001,05:41,1167.00,1167.00,1167.00,1167.00,0,0
04/24/2001,05:42,1167.00,1167.00,1166.25,1166.50,5,5
04/24/2001,05:43,1166.25,1166.25,1165.25,1165.75,9,9
04/24/2001,05:44,1166.00,1166.75,1166.00,1166.00,6,6
04/24/2001,05:45,1166.00,1166.25,1166.00,1166.25,1,1
04/24/2001,05:46,1166.25,1166.25,1166.00,1166.25,2,2
04/24/2001,05:47,1166.25,1166.25,1166.25,1166.25,1,1
04/24/2001,05:48,1166.00,1166.00,1166.00,1166.00,1,1
04/24/2001,05:49,1166.00,1166.00,1165.75,1166.00,4,4
04/24/2001,05:50,1166.00,1166.00,1166.00,1166.00,0,0
04/24/2001,05:51,1166.50,1166.75,1166.50,1166.50,1,1
04/24/2001,05:52,1166.25,1166.50,1166.00,1166.25,3,3
04/24/2001,05:53,1166.25,1166.50,1166.00,1166.50,2,2
04/24/2001,05:54,1166.75,1167.25,1166.75,1167.25,2,2
04/24/2001,05:55,1167.25,1167.50,1167.25,1167.50,2,2
04/24/2001,05:56,1167.50,1167.50,1167.25,1167.25,1,1
04/24/2001,05:57,1167.00,1167.50,1167.00,1167.25,1,1
04/24/2001,05:58,1167.50,1167.50,1167.50,1167.50,1,1
04/24/2001,05:59,1167.75,1167.75,1167.75,1167.75,0,0
04/24/2001,06:00,1167.50,1167.50,1167.25,1167.25,2,2
04/24/2001,06:01,1167.00,1167.00,1166.75,1166.75,1,1
04/24/2001,06:02,1166.50,1166.50,1166.25,1166.25,1,1
04/24/2001,06:03,1166.50,1167.50,1166.50,1167.50,3,3
04/24/2001,06:04,1167.25,1167.25,1167.00,1167.00,1,1
04/24/2001,06:05,1167.00,1167.00,1167.00,1167.00,0,0
04/24/2001,06:06,1166.75,1166.75,1166.75,1166.75,0,0
04/24/2001,06:07,1166.75,1166.75,1166.00,1166.00,3,3
04/24/2001,06:08,1166.00,1166.25,1166.00,1166.25,1,1
04/24/2001,06:10,1166.25,1166.50,1166.25,1166.50,2,2
04/24/2001,06:11,1166.50,1166.50,1166.50,1166.50,0,0
04/24/2001,06:12,1166.50,1166.50,1166.25,1166.25,1,1
04/24/2001,06:13,1166.50,1167.25,1166.50,1167.25,2,2
04/24/2001,06:14,1167.00,1167.25,1167.00,1167.00,3,3
04/24/2001,06:15,1166.75,1167.00,1166.50,1166.50,2,2
04/24/2001,06:16,1166.50,1166.50,1165.75,1165.75,3,3
04/24/2001,06:17,1165.75,1166.00,1165.75,1166.00,2,2
04/24/2001,06:18,1166.00,1166.00,1165.50,1165.50,3,3
04/24/2001,06:19,1165.50,1165.50,1165.50,1165.50,3,3
04/24/2001,06:20,1165.50,1165.50,1165.50,1165.50,2,2
04/24/2001,06:21,1165.25,1165.25,1165.00,1165.00,6,6
04/24/2001,06:22,1165.25,1165.25,1164.25,1164.25,5,5
04/24/2001,06:23,1164.25,1164.75,1163.75,1164.50,6,6
04/24/2001,06:24,1164.50,1165.25,1164.50,1164.50,4,4
04/24/2001,06:25,1164.25,1164.25,1164.00,1164.25,9,9
04/24/2001,06:26,1164.25,1164.50,1164.00,1164.50,5,5
04/24/2001,06:27,1164.50,1164.50,1164.25,1164.25,3,3
04/24/2001,06:28,1164.00,1164.25,1164.00,1164.25,1,1
04/24/2001,06:29,1164.00,1164.00,1164.00,1164.00,0,0
04/24/2001,06:30,1164.25,1164.50,1164.25,1164.50,2,2
04/24/2001,06:31,1164.50,1164.50,1164.25,1164.50,5,5
04/24/2001,06:32,1164.75,1165.00,1164.75,1165.00,3,3
04/24/2001,06:33,1164.75,1164.75,1164.50,1164.75,1,1
04/24/2001,06:34,1165.00,1165.00,1165.00,1165.00,1,1
04/24/2001,06:35,1165.00,1165.00,1164.50,1164.75,3,3
04/24/2001,06:36,1164.50,1164.50,1163.50,1163.50,7,7
04/24/2001,06:37,1164.00,1164.00,1163.75,1163.75,2,2
04/24/2001,06:38,1164.00,1164.00,1163.50,1163.75,3,3
04/24/2001,06:39,1163.75,1163.75,1163.50,1163.50,1,1
04/24/2001,06:40,1163.50,1163.50,1163.25,1163.50,1,1
04/24/2001,06:41,1164.00,1164.25,1164.00,1164.25,2,2
04/24/2001,06:42,1164.50,1164.75,1164.00,1164.25,5,5
04/24/2001,06:43,1164.50,1165.00,1164.25,1164.25,7,7
04/24/2001,06:44,1164.75,1164.75,1164.50,1164.75,2,2
04/24/2001,06:46,1164.50,1165.00,1164.50,1165.00,2,2
04/24/2001,06:47,1165.00,1165.25,1165.00,1165.00,2,2
04/24/2001,06:48,1165.25,1165.25,1164.50,1164.50,2,2
04/24/2001,06:49,1164.50,1164.50,1164.25,1164.50,3,3
04/24/2001,06:50,1164.50,1164.50,1163.75,1164.25,6,6
04/24/2001,06:51,1164.25,1164.75,1164.25,1164.75,3,3
04/24/2001,06:52,1165.25,1165.25,1164.75,1165.00,2,2
04/24/2001,06:53,1165.25,1165.50,1164.75,1164.75,6,6
04/24/2001,06:54,1164.75,1164.75,1164.75,1164.75,0,0
04/24/2001,06:55,1164.75,1164.75,1164.75,1164.75,0,0
04/24/2001,06:56,1164.75,1164.75,1164.50,1164.75,3,3
04/24/2001,06:57,1165.00,1165.00,1164.50,1164.50,2,2
04/24/2001,06:58,1164.50,1164.50,1164.25,1164.50,3,3
04/24/2001,06:59,1164.75,1164.75,1164.00,1164.25,4,4
04/24/2001,07:00,1164.25,1164.25,1163.50,1163.75,10,10
04/24/2001,07:01,1163.75,1164.25,1163.50,1164.00,11,11
04/24/2001,07:02,1163.75,1164.25,1163.50,1164.00,6,6
04/24/2001,07:03,1164.00,1164.25,1163.00,1163.00,9,9
04/24/2001,07:04,1162.75,1162.75,1162.00,1162.00,11,11
04/24/2001,07:05,1162.25,1163.25,1162.00,1163.25,10,10
04/24/2001,07:06,1163.25,1163.25,1163.25,1163.25,1,1
04/24/2001,07:07,1163.25,1163.25,1162.75,1163.00,6,6
04/24/2001,07:08,1163.25,1163.50,1163.00,1163.25,6,6
04/24/2001,07:09,1163.25,1163.25,1162.25,1162.25,2,2
04/24/2001,07:10,1162.50,1162.50,1162.00,1162.25,8,8
04/24/2001,07:11,1162.25,1162.75,1162.00,1162.75,4,4
04/24/2001,07:12,1162.50,1162.75,1162.25,1162.75,3,3
04/24/2001,07:13,1162.75,1163.25,1162.75,1163.25,5,5
04/24/2001,07:14,1163.25,1163.50,1163.00,1163.50,3,3
04/24/2001,07:15,1163.50,1163.50,1162.50,1162.50,4,4
04/24/2001,07:16,1163.00,1163.50,1163.00,1163.50,4,4
04/24/2001,07:17,1163.75,1163.75,1163.75,1163.75,0,0
04/24/2001,07:18,1163.75,1163.75,1163.50,1163.50,2,2
04/24/2001,07:19,1163.25,1163.25,1163.00,1163.00,2,2
04/24/2001,07:20,1163.00,1163.25,1162.50,1162.50,3,3
04/24/2001,07:21,1162.75,1163.25,1162.75,1163.25,2,2
04/24/2001,07:22,1163.00,1163.25,1163.00,1163.25,1,1
04/24/2001,07:23,1163.00,1163.00,1162.75,1162.75,2,2
04/24/2001,07:24,1163.00,1163.00,1162.50,1162.50,5,5
04/24/2001,07:25,1162.50,1162.75,1162.25,1162.75,3,3
04/24/2001,07:26,1163.00,1163.00,1162.50,1162.50,5,5
04/24/2001,07:27,1163.00,1163.00,1162.50,1163.00,4,4
04/24/2001,07:28,1163.00,1163.50,1163.00,1163.50,5,5
04/24/2001,07:29,1163.00,1163.50,1163.00,1163.50,2,2
04/24/2001,07:30,1163.50,1163.50,1163.25,1163.50,2,2
04/24/2001,07:31,1163.50,1164.25,1163.50,1164.25,4,4
04/24/2001,07:32,1164.25,1164.50,1164.00,1164.50,4,4
04/24/2001,07:33,1164.50,1165.00,1164.25,1164.75,6,6
04/24/2001,07:34,1164.50,1165.75,1164.50,1164.75,10,10
04/24/2001,07:35,1165.00,1166.00,1165.00,1166.00,9,9
04/24/2001,07:36,1165.75,1167.00,1165.75,1166.50,17,17
04/24/2001,07:37,1166.50,1166.75,1165.75,1166.50,13,13
04/24/2001,07:38,1166.50,1167.25,1166.50,1167.25,7,7
04/24/2001,07:39,1167.25,1167.50,1166.75,1166.75,12,12
04/24/2001,07:40,1167.00,1167.50,1167.00,1167.50,4,4
04/24/2001,07:41,1167.25,1167.75,1167.00,1167.75,7,7
04/24/2001,07:42,1167.75,1167.75,1167.50,1167.75,6,6
04/24/2001,07:43,1168.00,1168.25,1167.75,1167.75,10,10
04/24/2001,07:44,1167.75,1167.75,1167.25,1167.25,6,6
04/24/2001,07:45,1167.25,1167.75,1167.25,1167.50,6,6
04/24/2001,07:46,1167.25,1167.50,1167.00,1167.50,12,12
04/24/2001,07:47,1167.50,1167.75,1167.50,1167.50,4,4
04/24/2001,07:48,1167.50,1167.50,1167.50,1167.50,3,3
04/24/2001,07:49,1167.75,1168.00,1167.50,1167.50,3,3
04/24/2001,07:50,1167.75,1168.50,1167.75,1168.50,8,8
04/24/2001,07:51,1168.25,1168.25,1167.75,1168.00,4,4
04/24/2001,07:52,1167.75,1168.00,1167.50,1167.50,10,10
04/24/2001,07:53,1167.75,1168.50,1167.50,1168.50,14,14
04/24/2001,07:54,1168.25,1168.50,1168.00,1168.00,8,8
04/24/2001,07:55,1167.75,1168.00,1167.50,1168.00,9,9
04/24/2001,07:56,1168.00,1168.25,1167.75,1167.75,3,3
04/24/2001,07:57,1167.50,1167.50,1167.00,1167.25,10,10
04/24/2001,07:58,1167.00,1167.25,1167.00,1167.00,6,6
04/24/2001,07:59,1167.25,1167.25,1166.75,1166.75,4,4
04/24/2001,08:00,1166.75,1166.75,1166.50,1166.75,3,3
04/24/2001,08:01,1166.75,1166.75,1166.75,1166.75,2,2
04/24/2001,08:02,1166.75,1167.00,1166.50,1166.75,9,9
04/24/2001,08:03,1166.75,1167.00,1166.50,1166.75,7,7
04/24/2001,08:04,1166.75,1167.25,1166.75,1167.00,4,4
04/24/2001,08:05,1166.75,1167.00,1166.75,1167.00,2,2
04/24/2001,08:06,1166.75,1167.50,1166.75,1167.50,5,5
04/24/2001,08:07,1167.25,1167.75,1167.00,1167.50,5,5
04/24/2001,08:08,1167.50,1167.50,1167.25,1167.25,3,3
04/24/2001,08:09,1167.25,1167.50,1167.25,1167.50,3,3
04/24/2001,08:10,1167.75,1167.75,1167.25,1167.50,3,3
04/24/2001,08:11,1167.75,1167.75,1166.75,1167.00,7,7
04/24/2001,08:12,1167.25,1167.50,1166.75,1166.75,7,7
04/24/2001,08:13,1166.75,1166.75,1166.25,1166.50,6,6
04/24/2001,08:14,1166.50,1166.50,1166.25,1166.50,5,5
04/24/2001,08:15,1166.50,1166.75,1166.50,1166.50,4,4
04/24/2001,08:16,1166.50,1166.50,1166.25,1166.25,1,1
04/24/2001,08:17,1166.25,1166.50,1166.25,1166.50,1,1
04/24/2001,08:18,1166.50,1166.50,1166.25,1166.50,2,2
04/24/2001,08:19,1166.25,1166.75,1166.25,1166.50,2,2
04/24/2001,08:20,1166.75,1167.00,1166.75,1166.75,2,2
04/24/2001,08:21,1166.50,1166.50,1166.50,1166.50,1,1
04/24/2001,08:22,1166.50,1166.50,1166.00,1166.25,5,5
04/24/2001,08:23,1166.25,1166.50,1166.25,1166.50,3,3
04/24/2001,08:24,1166.25,1166.50,1166.00,1166.25,3,3
04/24/2001,08:25,1166.50,1166.75,1166.50,1166.50,3,3
04/24/2001,08:26,1166.25,1166.50,1166.25,1166.50,1,1
04/24/2001,08:27,1166.75,1166.75,1166.75,1166.75,0,0
04/24/2001,08:28,1166.50,1166.50,1166.25,1166.50,2,2
04/24/2001,08:29,1166.75,1167.00,1166.25,1166.75,3,3
04/24/2001,08:30,1166.50,1166.50,1166.50,1166.50,1,1
04/24/2001,08:31,1166.50,1167.50,1165.50,1166.50,26,26
04/24/2001,08:32,1166.50,1167.00,1165.50,1166.00,64,64
04/24/2001,08:33,1166.00,1167.50,1165.75,1166.75,69,69
04/24/2001,08:34,1166.75,1167.00,1166.00,1167.00,68,68
04/24/2001,08:35,1167.00,1167.00,1165.50,1165.50,72,72
04/24/2001,08:36,1165.50,1165.75,1165.00,1165.00,60,60
04/24/2001,08:37,1165.25,1166.50,1165.25,1166.25,80,80
04/24/2001,08:38,1166.25,1167.75,1166.25,1167.75,81,81
04/24/2001,08:39,1167.50,1168.00,1167.00,1167.25,67,67
04/24/2001,08:40,1167.00,1168.00,1167.00,1167.00,67,67
04/24/2001,08:41,1167.00,1167.50,1166.25,1166.25,66,66
04/24/2001,08:42,1166.00,1166.25,1165.25,1165.50,79,79
04/24/2001,08:43,1165.25,1165.50,1164.75,1165.00,81,81
04/24/2001,08:44,1165.00,1165.75,1164.75,1165.75,61,61
04/24/2001,08:45,1165.75,1166.25,1164.25,1164.75,67,67
04/24/2001,08:46,1165.00,1165.50,1164.50,1164.75,52,52
04/24/2001,08:47,1164.75,1165.25,1164.00,1165.25,61,61
04/24/2001,08:48,1165.25,1166.75,1165.25,1166.75,74,74
04/24/2001,08:49,1166.75,1167.00,1166.25,1166.50,65,65
04/24/2001,08:50,1166.50,1167.00,1166.00,1166.75,65,65
04/24/2001,08:51,1166.75,1168.00,1166.75,1167.75,73,73
04/24/2001,08:52,1167.75,1169.00,1167.50,1168.50,100,100
04/24/2001,08:53,1168.75,1169.25,1168.00,1168.50,93,93
04/24/2001,08:54,1168.50,1168.75,1167.50,1168.00,59,59
04/24/2001,08:55,1168.50,1169.25,1167.50,1169.00,80,80
04/24/2001,08:56,1169.25,1169.25,1168.00,1168.25,74,74
04/24/2001,08:57,1168.25,1168.25,1167.00,1167.25,62,62
04/24/2001,08:58,1167.25,1167.50,1166.00,1166.50,88,88
04/24/2001,08:59,1166.25,1167.00,1165.50,1165.50,59,59
04/24/2001,09:00,1165.75,1166.50,1165.50,1166.50,37,37
04/24/2001,09:01,1166.50,1167.50,1164.75,1165.25,71,71
04/24/2001,09:02,1164.75,1167.00,1164.00,1164.75,128,128
04/24/2001,09:03,1165.00,1166.25,1164.00,1164.00,105,105
04/24/2001,09:04,1164.50,1166.25,1164.00,1166.25,92,92
04/24/2001,09:05,1166.25,1168.75,1165.75,1168.00,128,128
04/24/2001,09:06,1168.00,1169.75,1167.75,1169.50,119,119
04/24/2001,09:07,1169.50,1170.00,1168.75,1169.50,99,99
04/24/2001,09:08,1169.25,1169.75,1168.25,1168.75,79,79
04/24/2001,09:09,1168.75,1169.75,1168.75,1169.75,76,76
04/24/2001,09:10,1169.75,1170.75,1169.50,1170.50,103,103
04/24/2001,09:11,1170.50,1172.75,1170.50,1172.25,136,136
04/24/2001,09:12,1172.25,1172.25,1171.00,1172.00,100,100
04/24/2001,09:13,1171.75,1173.00,1171.75,1172.00,97,97
04/24/2001,09:14,1171.75,1172.75,1171.50,1172.25,75,75
04/24/2001,09:15,1172.25,1172.25,1171.00,1171.00,78,78
04/24/2001,09:16,1171.00,1172.00,1171.00,1171.75,59,59
04/24/2001,09:17,1172.00,1174.00,1171.50,1173.50,124,124
04/24/2001,09:18,1173.75,1174.50,1173.00,1174.00,103,103
04/24/2001,09:19,1174.00,1174.50,1173.25,1174.00,77,77
04/24/2001,09:20,1173.75,1174.00,1173.00,1173.50,62,62
04/24/2001,09:21,1173.50,1174.00,1172.75,1174.00,60,60
04/24/2001,09:22,1173.75,1174.00,1172.75,1173.25,71,71
04/24/2001,09:23,1173.25,1173.75,1172.50,1173.50,67,67
04/24/2001,09:24,1173.25,1173.75,1172.75,1173.00,55,55
04/24/2001,09:25,1173.00,1174.50,1172.75,1174.00,65,65
04/24/2001,09:26,1174.00,1175.75,1173.50,1175.50,116,116
04/24/2001,09:27,1175.25,1176.50,1174.50,1175.50,114,114
04/24/2001,09:28,1175.50,1175.50,1174.50,1175.00,64,64
04/24/2001,09:29,1175.25,1175.50,1174.50,1175.00,64,64
04/24/2001,09:30,1175.00,1175.75,1174.25,1174.50,61,61
04/24/2001,09:31,1174.50,1174.75,1173.75,1174.25,61,61
04/24/2001,09:32,1174.25,1175.50,1173.75,1175.50,61,61
04/24/2001,09:33,1175.50,1176.00,1174.50,1174.50,70,70
04/24/2001,09:34,1174.50,1175.75,1174.25,1175.75,42,42
04/24/2001,09:35,1175.25,1176.00,1174.75,1175.50,44,44
04/24/2001,09:36,1175.75,1176.50,1175.25,1176.00,93,93
04/24/2001,09:37,1176.00,1176.25,1175.00,1176.00,45,45
04/24/2001,09:38,1176.25,1176.50,1175.00,1175.25,66,66
04/24/2001,09:39,1175.00,1175.50,1174.50,1174.50,73,73
04/24/2001,09:40,1174.75,1174.75,1173.50,1174.00,86,86
04/24/2001,09:41,1173.75,1174.25,1173.25,1173.75,76,76
04/24/2001,09:42,1173.75,1175.00,1173.50,1174.50,63,63
04/24/2001,09:43,1174.50,1174.50,1173.75,1174.25,46,46
04/24/2001,09:44,1174.25,1175.00,1174.00,1174.75,31,31
04/24/2001,09:45,1174.50,1175.00,1173.75,1173.75,41,41
04/24/2001,09:46,1173.75,1174.25,1173.50,1174.25,36,36
04/24/2001,09:47,1174.25,1174.50,1173.50,1174.00,46,46
04/24/2001,09:48,1174.00,1174.25,1173.50,1173.75,32,32
04/24/2001,09:49,1173.50,1173.75,1173.00,1173.00,52,52
04/24/2001,09:50,1173.00,1173.50,1173.00,1173.50,49,49
04/24/2001,09:51,1173.50,1174.00,1173.25,1173.50,46,46
04/24/2001,09:52,1173.75,1173.75,1173.25,1173.25,40,40
04/24/2001,09:53,1173.50,1173.50,1173.00,1173.50,36,36
04/24/2001,09:54,1173.75,1174.50,1173.50,1174.50,57,57
04/24/2001,09:55,1174.25,1174.75,1174.25,1174.50,58,58
04/24/2001,09:56,1174.50,1174.50,1173.75,1173.75,56,56
04/24/2001,09:57,1173.75,1174.00,1172.75,1172.75,59,59
04/24/2001,09:58,1172.75,1173.00,1171.50,1171.50,130,130
04/24/2001,09:59,1171.50,1171.75,1171.00,1171.00,72,72
04/24/2001,10:00,1171.00,1172.00,1171.00,1171.75,42,42
04/24/2001,10:01,1171.75,1171.75,1170.50,1170.75,47,47
04/24/2001,10:02,1170.75,1171.25,1170.50,1170.50,55,55
04/24/2001,10:03,1170.75,1171.25,1170.25,1170.25,54,54
04/24/2001,10:04,1170.50,1170.75,1169.75,1170.25,70,70
04/24/2001,10:05,1170.25,1170.25,1169.00,1169.50,86,86
04/24/2001,10:06,1169.50,1170.25,1169.25,1170.00,49,49
04/24/2001,10:07,1169.75,1170.00,1168.75,1169.00,69,69
04/24/2001,10:08,1169.00,1170.00,1168.75,1169.25,47,47
04/24/2001,10:09,1169.25,1170.25,1169.25,1170.25,47,47
04/24/2001,10:10,1170.25,1170.50,1169.75,1170.50,48,48
04/24/2001,10:11,1170.75,1171.00,1170.50,1171.00,31,31
04/24/2001,10:12,1171.00,1171.25,1170.50,1170.75,46,46
04/24/2001,10:13,1170.75,1170.75,1169.75,1169.75,39,39
04/24/2001,10:14,1170.00,1170.25,1169.75,1170.25,35,35
04/24/2001,10:15,1170.00,1170.75,1169.75,1170.25,35,35
04/24/2001,10:16,1170.25,1170.50,1169.25,1169.25,37,37
04/24/2001,10:17,1169.50,1169.50,1168.25,1168.50,94,94
04/24/2001,10:18,1168.50,1168.75,1168.25,1168.75,36,36
04/24/2001,10:19,1168.75,1169.00,1167.75,1168.25,55,55
04/24/2001,10:20,1168.00,1168.25,1167.25,1167.25,53,53
04/24/2001,10:21,1167.00,1168.50,1167.00,1168.50,50,50
04/24/2001,10:22,1168.25,1169.25,1168.25,1168.75,43,43
04/24/2001,10:23,1168.75,1168.75,1167.25,1167.50,38,38
04/24/2001,10:24,1167.50,1168.25,1167.50,1168.00,21,21
04/24/2001,10:25,1168.25,1168.50,1168.00,1168.50,24,24
04/24/2001,10:26,1168.50,1168.75,1167.75,1167.75,27,27
04/24/2001,10:27,1167.75,1169.25,1167.75,1169.25,44,44
04/24/2001,10:28,1169.25,1170.25,1169.00,1169.75,49,49
04/24/2001,10:29,1169.75,1170.00,1168.25,1168.50,39,39
04/24/2001,10:30,1168.25,1169.50,1168.25,1169.00,21,21
04/24/2001,10:31,1169.00,1170.00,1169.00,1169.75,25,25
04/24/2001,10:32,1169.50,1170.25,1169.25,1170.00,42,42
04/24/2001,10:33,1170.00,1170.00,1169.50,1169.50,23,23
04/24/2001,10:34,1169.50,1170.00,1169.25,1169.75,20,20
04/24/2001,10:35,1169.75,1170.00,1169.50,1169.75,22,22
04/24/2001,10:36,1170.00,1170.75,1169.75,1170.75,33,33
04/24/2001,10:37,1170.75,1171.00,1170.50,1170.50,43,43
04/24/2001,10:38,1170.50,1170.75,1170.25,1170.25,22,22
04/24/2001,10:39,1170.25,1170.50,1169.25,1169.25,40,40
04/24/2001,10:40,1169.25,1170.00,1169.25,1169.75,43,43
04/24/2001,10:41,1169.50,1170.25,1169.25,1170.00,20,20
04/24/2001,10:42,1170.00,1170.25,1169.25,1169.25,17,17
04/24/2001,10:43,1169.25,1169.25,1168.50,1168.50,36,36
04/24/2001,10:44,1168.50,1168.50,1167.75,1168.25,44,44
04/24/2001,10:45,1168.00,1169.00,1168.00,1169.00,29,29
04/24/2001,10:46,1169.00,1169.75,1168.75,1169.50,38,38
04/24/2001,10:47,1169.75,1170.25,1169.50,1170.00,24,24
04/24/2001,10:48,1170.00,1170.00,1168.50,1168.50,40,40
04/24/2001,10:49,1168.50,1168.75,1168.25,1168.50,41,41
04/24/2001,10:50,1168.50,1168.75,1167.75,1168.50,44,44
04/24/2001,10:51,1168.50,1168.75,1168.00,1168.75,40,40
04/24/2001,10:52,1168.75,1169.00,1168.00,1168.50,31,31
04/24/2001,10:53,1168.50,1169.25,1168.25,1169.00,31,31
04/24/2001,10:54,1169.00,1170.00,1169.00,1169.25,51,51
04/24/2001,10:55,1169.50,1170.50,1169.00,1169.00,61,61
04/24/2001,10:56,1169.25,1169.75,1168.75,1169.25,34,34
04/24/2001,10:57,1169.25,1169.50,1168.25,1168.25,41,41
04/24/2001,10:58,1168.25,1168.50,1167.75,1168.00,48,48
04/24/2001,10:59,1167.75,1168.75,1167.25,1168.50,45,45
04/24/2001,11:00,1168.25,1168.75,1168.25,1168.25,19,19
04/24/2001,11:01,1168.25,1169.00,1168.00,1168.00,26,26
04/24/2001,11:02,1168.00,1168.25,1166.50,1166.50,82,82
04/24/2001,11:03,1166.50,1166.75,1165.75,1166.00,57,57
04/24/2001,11:04,1165.75,1166.75,1165.75,1166.50,43,43
04/24/2001,11:05,1166.75,1166.75,1165.25,1165.50,40,40
04/24/2001,11:06,1165.50,1166.50,1165.50,1166.25,34,34
04/24/2001,11:07,1166.25,1166.50,1165.25,1165.50,32,32
04/24/2001,11:08,1165.50,1166.00,1165.25,1165.50,24,24
04/24/2001,11:09,1165.50,1165.75,1165.25,1165.25,24,24
04/24/2001,11:10,1165.25,1165.50,1164.50,1165.00,59,59
04/24/2001,11:11,1165.00,1165.00,1163.25,1164.00,73,73
04/24/2001,11:12,1163.75,1164.50,1163.75,1163.75,43,43
04/24/2001,11:13,1163.75,1164.00,1163.25,1163.50,38,38
04/24/2001,11:14,1163.75,1164.25,1163.50,1164.00,37,37
04/24/2001,11:15,1163.75,1164.00,1162.50,1163.00,68,68
04/24/2001,11:16,1163.25,1164.00,1163.00,1163.25,40,40
04/24/2001,11:17,1163.25,1164.25,1163.25,1164.00,39,39
04/24/2001,11:18,1164.00,1164.25,1163.50,1164.25,30,30
04/24/2001,11:19,1164.50,1164.50,1163.75,1164.25,30,30
04/24/2001,11:20,1164.25,1165.00,1164.25,1165.00,23,23
04/24/2001,11:21,1164.75,1165.25,1164.75,1165.00,29,29
04/24/2001,11:22,1165.00,1165.25,1164.25,1164.50,36,36
04/24/2001,11:23,1164.25,1165.00,1164.25,1165.00,17,17
04/24/2001,11:24,1165.00,1165.25,1164.25,1165.00,28,28
04/24/2001,11:25,1164.75,1165.75,1164.75,1165.75,36,36
04/24/2001,11:26,1165.75,1166.25,1165.25,1166.25,25,25
04/24/2001,11:27,1166.25,1167.00,1166.00,1167.00,54,54
04/24/2001,11:28,1167.00,1167.50,1166.50,1167.25,39,39
04/24/2001,11:29,1167.50,1167.75,1166.50,1167.00,56,56
04/24/2001,11:30,1166.50,1166.75,1166.25,1166.50,22,22
04/24/2001,11:31,1166.25,1167.50,1166.25,1167.00,27,27
04/24/2001,11:32,1166.75,1167.00,1166.25,1166.25,27,27
04/24/2001,11:33,1166.25,1166.75,1165.75,1165.75,36,36
04/24/2001,11:34,1165.75,1165.75,1165.25,1165.75,40,40
04/24/2001,11:35,1165.75,1167.00,1165.75,1166.75,36,36
04/24/2001,11:36,1166.50,1166.50,1165.25,1165.75,31,31
04/24/2001,11:37,1165.75,1166.00,1164.75,1165.50,35,35
04/24/2001,11:38,1165.25,1165.50,1164.75,1165.25,25,25
04/24/2001,11:39,1165.50,1166.25,1165.25,1166.25,32,32
04/24/2001,11:40,1166.25,1166.50,1165.75,1166.25,26,26
04/24/2001,11:41,1166.50,1166.75,1165.50,1166.00,21,21
04/24/2001,11:42,1165.75,1166.25,1165.00,1166.25,33,33
04/24/2001,11:43,1166.25,1166.25,1165.25,1165.25,22,22
04/24/2001,11:44,1165.50,1165.75,1165.25,1165.25,12,12
04/24/2001,11:45,1165.25,1166.00,1165.00,1165.75,18,18
04/24/2001,11:46,1165.75,1166.75,1165.75,1166.75,47,47
04/24/2001,11:47,1166.75,1166.75,1166.00,1166.50,35,35
04/24/2001,11:48,1166.50,1167.00,1166.25,1166.50,28,28
04/24/2001,11:49,1166.75,1167.50,1166.50,1167.50,39,39
04/24/2001,11:50,1167.50,1167.50,1166.75,1167.00,24,24
04/24/2001,11:51,1166.75,1166.75,1166.00,1166.00,30,30
04/24/2001,11:52,1165.75,1166.25,1165.50,1165.50,33,33
04/24/2001,11:53,1165.50,1165.75,1165.00,1165.00,34,34
04/24/2001,11:54,1165.00,1165.50,1164.50,1165.50,61,61
04/24/2001,11:55,1165.50,1166.00,1165.00,1165.75,22,22
04/24/2001,11:56,1165.75,1166.25,1165.75,1166.00,15,15
04/24/2001,11:57,1166.25,1166.50,1165.75,1165.75,30,30
04/24/2001,11:58,1166.00,1166.50,1165.50,1166.25,24,24
04/24/2001,11:59,1166.00,1166.00,1164.75,1165.25,41,41
04/24/2001,12:00,1165.25,1165.50,1165.00,1165.50,22,22
04/24/2001,12:01,1165.50,1166.00,1165.25,1165.50,29,29
04/24/2001,12:02,1165.50,1165.75,1164.75,1164.75,35,35
04/24/2001,12:03,1165.00,1165.25,1164.50,1164.50,28,28
04/24/2001,12:04,1164.25,1164.50,1163.75,1164.50,44,44
04/24/2001,12:05,1164.25,1164.50,1163.75,1164.25,26,26
04/24/2001,12:06,1164.25,1165.00,1164.00,1165.00,28,28
04/24/2001,12:07,1165.00,1165.25,1164.75,1165.25,11,11
04/24/2001,12:08,1165.25,1165.25,1164.00,1164.25,34,34
04/24/2001,12:09,1164.50,1165.00,1164.25,1164.50,13,13
04/24/2001,12:10,1164.25,1164.75,1162.50,1163.25,61,61
04/24/2001,12:11,1163.25,1163.50,1163.00,1163.25,28,28
04/24/2001,12:12,1163.25,1163.75,1162.75,1163.00,34,34
04/24/2001,12:13,1163.25,1163.50,1162.75,1163.25,32,32
04/24/2001,12:14,1163.00,1163.25,1163.00,1163.00,18,18
04/24/2001,12:15,1163.00,1163.00,1162.75,1163.00,18,18
04/24/2001,12:16,1163.00,1164.00,1162.75,1164.00,36,36
04/24/2001,12:17,1164.00,1164.50,1164.00,1164.00,32,32
04/24/2001,12:18,1164.00,1164.25,1163.00,1163.50,33,33
04/24/2001,12:19,1163.25,1163.50,1163.00,1163.50,21,21
04/24/2001,12:20,1163.50,1164.00,1162.75,1163.00,21,21
04/24/2001,12:21,1162.75,1163.50,1162.75,1163.25,24,24
04/24/2001,12:22,1163.50,1164.25,1163.50,1164.25,20,20
04/24/2001,12:23,1164.25,1164.75,1163.25,1163.25,37,37
04/24/2001,12:24,1163.50,1164.00,1163.25,1163.50,15,15
04/24/2001,12:25,1163.50,1165.00,1163.50,1165.00,26,26
04/24/2001,12:26,1164.75,1165.00,1164.25,1164.75,31,31
04/24/2001,12:27,1164.50,1167.00,1164.50,1166.25,116,116
04/24/2001,12:28,1166.25,1167.00,1165.75,1166.50,44,44
04/24/2001,12:29,1166.50,1167.50,1166.50,1167.00,52,52
04/24/2001,12:30,1167.00,1167.75,1166.75,1167.25,37,37
04/24/2001,12:31,1167.25,1167.50,1166.25,1166.50,26,26
04/24/2001,12:32,1166.25,1167.25,1166.25,1167.00,27,27
04/24/2001,12:33,1167.00,1167.00,1166.50,1166.50,17,17
04/24/2001,12:34,1166.25,1166.75,1166.00,1166.50,33,33
04/24/2001,12:35,1166.50,1167.75,1166.50,1167.25,37,37
04/24/2001,12:36,1167.25,1168.00,1167.25,1167.75,49,49
04/24/2001,12:37,1167.50,1167.75,1166.75,1167.00,31,31
04/24/2001,12:38,1167.00,1167.25,1166.50,1167.25,33,33
04/24/2001,12:39,1167.50,1168.50,1167.25,1168.25,52,52
04/24/2001,12:40,1168.25,1168.50,1167.00,1167.50,26,26
04/24/2001,12:41,1167.25,1167.50,1166.50,1166.50,32,32
04/24/2001,12:42,1166.50,1166.75,1166.50,1166.50,30,30
04/24/2001,12:43,1166.50,1167.25,1166.50,1167.25,33,33
04/24/2001,12:44,1167.25,1167.50,1167.00,1167.25,27,27
04/24/2001,12:45,1167.00,1167.25,1166.50,1167.00,42,42
04/24/2001,12:46,1167.00,1167.25,1166.75,1166.75,42,42
04/24/2001,12:47,1166.75,1167.75,1166.75,1167.50,43,43
04/24/2001,12:48,1167.50,1168.25,1167.25,1167.50,39,39
04/24/2001,12:49,1167.25,1167.50,1166.00,1166.00,57,57
04/24/2001,12:50,1166.00,1166.00,1165.25,1165.75,58,58
04/24/2001,12:51,1166.00,1166.00,1165.50,1166.00,18,18
04/24/2001,12:52,1166.25,1166.50,1165.75,1166.25,17,17
04/24/2001,12:53,1166.50,1166.50,1165.75,1165.75,12,12
04/24/2001,12:54,1165.50,1166.25,1165.50,1166.00,22,22
04/24/2001,12:55,1166.00,1166.00,1165.50,1165.75,20,20
04/24/2001,12:56,1165.75,1166.25,1165.75,1166.25,16,16
04/24/2001,12:57,1166.25,1166.50,1166.00,1166.25,15,15
04/24/2001,12:58,1166.25,1166.50,1165.50,1165.50,25,25
04/24/2001,12:59,1165.75,1166.00,1164.50,1164.75,58,58
04/24/2001,13:00,1164.50,1164.50,1164.00,1164.25,36,36
04/24/2001,13:01,1164.00,1164.25,1163.75,1164.00,32,32
04/24/2001,13:02,1164.00,1164.25,1163.75,1164.00,26,26
04/24/2001,13:03,1164.00,1164.75,1164.00,1164.50,24,24
04/24/2001,13:04,1164.50,1164.50,1163.75,1164.00,28,28
04/24/2001,13:05,1163.75,1163.75,1162.00,1162.25,76,76
04/24/2001,13:06,1162.25,1162.75,1162.00,1162.25,58,58
04/24/2001,13:07,1162.00,1162.50,1162.00,1162.25,39,39
04/24/2001,13:08,1162.25,1162.75,1161.75,1162.75,41,41
04/24/2001,13:09,1162.50,1163.50,1162.25,1163.25,45,45
04/24/2001,13:10,1163.00,1163.25,1162.75,1163.00,34,34
04/24/2001,13:11,1162.75,1163.25,1162.50,1162.50,35,35
04/24/2001,13:12,1162.25,1162.75,1161.75,1161.75,46,46
04/24/2001,13:13,1161.75,1162.75,1161.50,1161.75,48,48
04/24/2001,13:14,1161.75,1162.50,1161.50,1162.25,44,44
04/24/2001,13:15,1162.00,1163.25,1162.00,1163.25,45,45
04/24/2001,13:16,1163.00,1164.00,1163.00,1163.75,50,50
04/24/2001,13:17,1163.75,1164.50,1163.75,1164.00,54,54
04/24/2001,13:18,1164.00,1164.00,1163.75,1163.75,26,26
04/24/2001,13:19,1164.00,1164.00,1162.75,1163.00,32,32
04/24/2001,13:20,1162.75,1163.00,1161.50,1161.75,57,57
04/24/2001,13:21,1162.00,1162.00,1161.00,1161.50,83,83
04/24/2001,13:22,1161.25,1162.00,1160.50,1161.75,68,68
04/24/2001,13:23,1162.00,1162.50,1161.50,1162.00,37,37
04/24/2001,13:24,1162.00,1162.50,1161.50,1162.00,42,42
04/24/2001,13:25,1161.75,1162.00,1161.00,1161.25,46,46
04/24/2001,13:26,1161.25,1162.25,1160.75,1162.00,48,48
04/24/2001,13:27,1162.00,1163.00,1161.75,1163.00,34,34
04/24/2001,13:28,1163.00,1163.25,1162.00,1162.00,53,53
04/24/2001,13:29,1162.00,1162.75,1162.00,1162.75,36,36
04/24/2001,13:30,1162.50,1163.50,1162.50,1163.25,55,55
04/24/2001,13:31,1163.25,1163.50,1162.00,1162.50,38,38
04/24/2001,13:32,1162.50,1162.50,1161.50,1161.75,42,42
04/24/2001,13:33,1161.75,1162.00,1161.00,1161.25,38,38
04/24/2001,13:34,1161.00,1161.50,1160.75,1160.75,41,41
04/24/2001,13:35,1160.75,1161.00,1159.75,1160.00,78,78
04/24/2001,13:36,1159.75,1160.50,1159.75,1160.00,42,42
04/24/2001,13:37,1160.25,1160.50,1159.75,1160.50,33,33
04/24/2001,13:38,1160.50,1161.25,1160.25,1160.75,48,48
04/24/2001,13:39,1160.75,1161.00,1159.75,1160.00,43,43
04/24/2001,13:40,1160.00,1160.00,1158.50,1159.00,91,91
04/24/2001,13:41,1158.75,1159.75,1158.50,1159.25,51,51
04/24/2001,13:42,1159.50,1160.50,1159.25,1160.50,45,45
04/24/2001,13:43,1160.50,1160.75,1160.25,1160.25,29,29
04/24/2001,13:44,1160.25,1160.50,1159.50,1159.50,40,40
04/24/2001,13:45,1159.50,1159.75,1158.75,1159.75,48,48
04/24/2001,13:46,1159.50,1160.50,1159.25,1160.00,39,39
04/24/2001,13:47,1159.75,1160.25,1159.75,1160.25,34,34
04/24/2001,13:48,1160.25,1161.00,1160.00,1160.75,38,38
04/24/2001,13:49,1160.75,1161.00,1160.25,1160.50,33,33
04/24/2001,13:50,1160.50,1160.75,1159.25,1159.25,60,60
04/24/2001,13:51,1159.00,1159.25,1158.00,1158.25,83,83
04/24/2001,13:52,1158.25,1159.00,1158.00,1158.75,62,62
04/24/2001,13:53,1158.50,1159.50,1158.25,1159.00,57,57
04/24/2001,13:54,1159.25,1160.00,1159.25,1159.75,36,36
04/24/2001,13:55,1159.75,1160.25,1159.50,1159.75,34,34
04/24/2001,13:56,1159.75,1160.50,1159.25,1160.25,49,49
04/24/2001,13:57,1160.25,1160.75,1160.00,1160.75,58,58
04/24/2001,13:58,1160.50,1160.75,1159.00,1159.00,59,59
04/24/2001,13:59,1159.25,1159.75,1158.75,1159.25,45,45
04/24/2001,14:00,1159.25,1159.75,1158.50,1159.50,47,47
04/24/2001,14:01,1159.25,1160.50,1159.00,1160.25,43,43
04/24/2001,14:02,1160.50,1161.25,1159.75,1161.25,81,81
04/24/2001,14:03,1161.25,1161.75,1160.50,1160.50,66,66
04/24/2001,14:04,1160.75,1161.00,1159.75,1160.25,54,54
04/24/2001,14:05,1160.25,1161.25,1160.25,1160.75,64,64
04/24/2001,14:06,1161.00,1161.00,1159.50,1159.50,42,42
04/24/2001,14:07,1159.50,1159.50,1158.50,1159.00,54,54
04/24/2001,14:08,1158.75,1159.25,1158.25,1159.25,54,54
04/24/2001,14:09,1159.25,1160.25,1159.25,1160.00,49,49
04/24/2001,14:10,1160.00,1160.50,1159.25,1159.50,42,42
04/24/2001,14:11,1159.25,1160.25,1158.75,1159.00,28,28
04/24/2001,14:12,1159.00,1160.00,1159.00,1159.25,52,52
04/24/2001,14:13,1159.25,1159.50,1157.75,1158.00,77,77
04/24/2001,14:14,1157.75,1158.00,1156.25,1156.50,106,106
04/24/2001,14:15,1156.50,1157.00,1156.00,1157.00,75,75
04/24/2001,14:16,1157.00,1157.25,1156.00,1156.50,59,59
04/24/2001,14:17,1156.50,1157.25,1156.00,1157.25,60,60
04/24/2001,14:18,1157.25,1157.25,1156.50,1157.00,58,58
04/24/2001,14:19,1157.00,1157.00,1155.50,1155.50,60,60
04/24/2001,14:20,1155.50,1156.00,1155.00,1155.00,62,62
04/24/2001,14:21,1155.00,1156.25,1154.75,1156.25,57,57
04/24/2001,14:22,1156.25,1156.75,1155.75,1156.75,39,39
04/24/2001,14:23,1156.50,1157.25,1156.25,1156.75,47,47
04/24/2001,14:24,1157.00,1157.00,1156.00,1156.75,36,36
04/24/2001,14:25,1156.75,1156.75,1155.75,1156.00,37,37
04/24/2001,14:26,1156.25,1156.75,1155.50,1156.25,31,31
04/24/2001,14:27,1156.00,1156.25,1155.25,1156.00,39,39
04/24/2001,14:28,1156.00,1156.00,1154.25,1154.50,80,80
04/24/2001,14:29,1154.50,1154.50,1153.50,1154.50,80,80
04/24/2001,14:30,1154.50,1155.25,1154.50,1155.25,60,60
04/24/2001,14:31,1155.25,1155.50,1154.50,1154.75,33,33
04/24/2001,14:32,1154.75,1155.50,1153.75,1154.50,57,57
04/24/2001,14:33,1154.25,1154.75,1153.00,1153.50,66,66
04/24/2001,14:34,1153.50,1153.75,1151.75,1151.75,73,73
04/24/2001,14:35,1151.75,1152.50,1151.25,1152.25,73,73
04/24/2001,14:36,1152.25,1152.75,1151.75,1152.00,41,41
04/24/2001,14:37,1152.00,1152.25,1151.50,1152.00,43,43
04/24/2001,14:38,1152.00,1153.00,1152.00,1152.00,35,35
04/24/2001,14:39,1152.00,1153.00,1151.75,1152.00,48,48
04/24/2001,14:40,1152.25,1153.50,1152.00,1152.75,47,47
04/24/2001,14:41,1153.25,1153.75,1152.50,1152.75,41,41
04/24/2001,14:42,1153.00,1153.25,1151.75,1152.50,53,53
04/24/2001,14:43,1152.25,1152.50,1150.75,1151.00,74,74
04/24/2001,14:44,1151.00,1152.00,1150.75,1151.75,50,50
04/24/2001,14:45,1151.75,1153.25,1151.75,1153.25,52,52
04/24/2001,14:46,1153.50,1154.00,1153.00,1153.75,53,53
04/24/2001,14:47,1153.75,1154.25,1153.50,1154.00,39,39
04/24/2001,14:48,1153.75,1154.25,1153.50,1154.00,27,27
04/24/2001,14:49,1153.75,1154.00,1152.50,1152.50,29,29
04/24/2001,14:50,1152.75,1153.75,1152.50,1153.75,29,29
04/24/2001,14:51,1153.75,1154.25,1153.25,1153.25,43,43
04/24/2001,14:52,1153.25,1153.25,1152.50,1152.50,30,30
04/24/2001,14:53,1152.75,1153.50,1152.75,1153.00,22,22
04/24/2001,14:54,1152.75,1153.00,1151.50,1151.50,38,38
04/24/2001,14:55,1151.50,1152.00,1151.00,1151.75,49,49
04/24/2001,14:56,1152.00,1152.50,1151.25,1151.25,38,38
04/24/2001,14:57,1151.50,1151.75,1151.00,1151.50,28,28
04/24/2001,14:58,1151.50,1152.75,1151.50,1152.25,56,56
04/24/2001,14:59,1152.50,1152.75,1152.00,1152.50,40,40
04/24/2001,15:00,1152.50,1153.25,1152.25,1152.25,48,48
04/24/2001,15:01,1152.50,1153.25,1152.25,1153.00,41,41
04/24/2001,15:02,1153.25,1153.50,1152.50,1152.50,41,41
04/24/2001,15:03,1152.75,1153.00,1152.25,1152.50,27,27
04/24/2001,15:04,1152.50,1153.25,1152.50,1152.75,31,31
04/24/2001,15:05,1152.50,1153.00,1151.75,1151.75,23,23
04/24/2001,15:06,1151.75,1152.25,1151.50,1152.00,19,19
04/24/2001,15:07,1152.00,1153.25,1151.75,1153.25,25,25
04/24/2001,15:08,1153.25,1153.50,1153.00,1153.00,23,23
04/24/2001,15:09,1153.25,1154.00,1153.00,1153.75,16,16
04/24/2001,15:10,1153.75,1154.00,1153.50,1153.75,16,16
04/24/2001,15:11,1153.50,1153.75,1153.00,1153.25,16,16
04/24/2001,15:12,1153.00,1153.50,1152.75,1153.25,14,14
04/24/2001,15:13,1153.50,1154.75,1153.25,1154.25,34,34
04/24/2001,15:14,1154.25,1154.50,1153.25,1153.50,30,30
04/24/2001,15:15,1153.25,1154.75,1153.00,1154.25,40,40
04/24/2001,15:16,1154.25,1154.50,1153.00,1154.00,49,49
04/24/2001,15:17,1154.25,1154.25,1154.25,1154.25,0,0
04/25/2001,00:13,1154.75,1154.75,1154.75,1154.75,0,0
04/25/2001,00:15,1154.75,1154.75,1154.75,1154.75,0,0
04/25/2001,00:16,1154.75,1154.75,1154.75,1154.75,0,0
04/25/2001,00:18,1155.00,1155.00,1155.00,1155.00,0,0
04/25/2001,00:20,1155.00,1155.00,1155.00,1155.00,0,0
04/25/2001,00:26,1155.25,1155.50,1155.25,1155.50,1,1
04/25/2001,00:29,1155.75,1155.75,1155.75,1155.75,0,0
04/25/2001,00:31,1155.75,1155.75,1155.75,1155.75,0,0
04/25/2001,00:33,1155.50,1155.50,1155.50,1155.50,0,0
04/25/2001,00:41,1155.50,1155.50,1155.50,1155.50,0,0
04/25/2001,00:48,1155.25,1155.25,1155.25,1155.25,0,0
04/25/2001,00:50,1155.00,1155.00,1155.00,1155.00,1,1
04/25/2001,00:54,1155.50,1155.50,1155.50,1155.50,0,0
04/25/2001,00:55,1155.25,1155.25,1154.75,1154.75,1,1
04/25/2001,00:56,1154.50,1154.50,1154.50,1154.50,0,0
04/25/2001,00:58,1154.25,1154.25,1154.00,1154.00,1,1
04/25/2001,00:59,1154.00,1154.00,1154.00,1154.00,1,1
04/25/2001,01:04,1154.00,1154.00,1153.75,1153.75,1,1
04/25/2001,01:05,1154.00,1154.00,1154.00,1154.00,1,1
04/25/2001,01:07,1153.75,1153.75,1153.75,1153.75,0,0
04/25/2001,01:12,1153.75,1153.75,1153.75,1153.75,0,0
04/25/2001,01:20,1154.00,1154.00,1154.00,1154.00,1,1
04/25/2001,01:23,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,01:29,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,01:39,1154.00,1154.00,1154.00,1154.00,1,1
04/25/2001,01:40,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,01:41,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,01:47,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,01:54,1154.25,1154.25,1154.25,1154.25,0,0
04/25/2001,01:56,1154.50,1154.50,1154.50,1154.50,0,0
04/25/2001,01:58,1154.25,1154.25,1153.75,1153.75,2,2
04/25/2001,02:00,1153.50,1153.50,1153.50,1153.50,0,0
04/25/2001,02:04,1153.25,1153.25,1153.00,1153.00,2,2
04/25/2001,02:06,1153.00,1153.00,1153.00,1153.00,1,1
04/25/2001,02:10,1153.25,1153.25,1153.25,1153.25,0,0
04/25/2001,02:11,1153.50,1153.50,1153.50,1153.50,1,1
04/25/2001,02:12,1153.25,1153.25,1153.25,1153.25,0,0
04/25/2001,02:13,1153.25,1153.25,1153.25,1153.25,0,0
04/25/2001,02:14,1153.00,1153.00,1153.00,1153.00,0,0
04/25/2001,02:15,1153.25,1153.25,1153.25,1153.25,0,0
04/25/2001,02:16,1153.50,1153.50,1153.50,1153.50,0,0
04/25/2001,02:17,1153.75,1153.75,1153.75,1153.75,0,0
04/25/2001,02:18,1154.25,1154.75,1154.25,1154.75,2,2
04/25/2001,02:19,1154.50,1154.50,1154.50,1154.50,0,0
04/25/2001,02:20,1154.50,1155.00,1154.50,1155.00,1,1
04/25/2001,02:21,1155.00,1155.00,1155.00,1155.00,2,2
04/25/2001,02:22,1155.00,1155.00,1155.00,1155.00,2,2
04/25/2001,02:23,1155.00,1155.00,1155.00,1155.00,1,1
04/25/2001,02:24,1155.25,1155.25,1155.25,1155.25,0,0
04/25/2001,02:25,1155.25,1155.25,1155.25,1155.25,0,0
04/25/2001,02:26,1155.25,1155.75,1155.25,1155.75,2,2
04/25/2001,02:27,1156.00,1156.00,1156.00,1156.00,1,1
04/25/2001,02:28,1155.75,1156.00,1155.50,1155.75,2,2
04/25/2001,02:29,1155.75,1155.75,1155.75,1155.75,0,0
04/25/2001,02:30,1156.00,1156.00,1156.00,1156.00,2,2
04/25/2001,02:32,1155.75,1155.75,1155.75,1155.75,0,0
04/25/2001,02:33,1155.50,1155.75,1155.50,1155.75,2,2
04/25/2001,02:35,1155.50,1155.50,1155.50,1155.50,0,0
04/25/2001,02:37,1155.50,1155.50,1154.75,1155.00,4,4
04/25/2001,02:39,1155.25,1155.50,1155.25,1155.50,1,1
04/25/2001,02:40,1155.50,1155.75,1155.50,1155.75,2,2
04/25/2001,02:41,1156.00,1156.25,1156.00,1156.25,1,1
04/25/2001,02:42,1155.75,1156.50,1155.75,1156.50,4,4
04/25/2001,02:43,1156.75,1156.75,1156.75,1156.75,1,1
04/25/2001,02:44,1156.75,1157.25,1156.50,1157.00,7,7
04/25/2001,02:45,1157.00,1157.25,1157.00,1157.25,1,1
04/25/2001,02:46,1157.25,1157.50,1157.25,1157.50,2,2
04/25/2001,02:47,1157.25,1157.50,1157.25,1157.50,2,2
04/25/2001,02:48,1157.00,1157.00,1157.00,1157.00,2,2
04/25/2001,02:49,1156.75,1156.75,1156.75,1156.75,0,0
04/25/2001,02:50,1157.00,1157.00,1157.00,1157.00,1,1
04/25/2001,02:51,1157.00,1157.00,1157.00,1157.00,2,2
04/25/2001,02:52,1156.75,1156.75,1156.75,1156.75,1,1
04/25/2001,02:53,1156.50,1156.50,1156.50,1156.50,1,1
04/25/2001,02:54,1156.50,1156.50,1156.50,1156.50,0,0
04/25/2001,02:55,1156.75,1156.75,1156.75,1156.75,0,0
04/25/2001,02:56,1157.00,1157.00,1157.00,1157.00,3,3
04/25/2001,02:57,1157.00,1157.00,1157.00,1157.00,0,0
04/25/2001,02:59,1157.25,1157.50,1157.25,1157.50,2,2
04/25/2001,03:00,1157.25,1157.25,1157.25,1157.25,0,0
04/25/2001,03:01,1157.25,1157.75,1157.25,1157.75,3,3
04/25/2001,03:02,1157.75,1157.75,1157.50,1157.75,3,3
04/25/2001,03:03,1157.75,1157.75,1157.50,1157.50,1,1
04/25/2001,03:04,1157.25,1157.25,1157.00,1157.00,3,3
04/25/2001,03:05,1157.25,1157.25,1157.25,1157.25,0,0
04/25/2001,03:07,1157.25,1157.25,1157.25,1157.25,0,0
04/25/2001,03:08,1157.00,1157.00,1156.75,1156.75,1,1
04/25/2001,03:09,1156.50,1156.50,1156.25,1156.25,2,2
04/25/2001,03:10,1156.00,1156.25,1156.00,1156.25,2,2
04/25/2001,03:11,1156.25,1156.25,1156.00,1156.00,1,1
04/25/2001,03:12,1156.00,1156.50,1156.00,1156.00,4,4
04/25/2001,03:13,1155.75,1155.75,1155.75,1155.75,1,1
04/25/2001,03:14,1156.00,1156.00,1156.00,1156.00,3,3
04/25/2001,03:15,1156.00,1156.00,1156.00,1156.00,1,1
04/25/2001,03:16,1156.00,1156.00,1156.00,1156.00,0,0
04/25/2001,03:19,1156.25,1156.25,1156.25,1156.25,1,1
04/25/2001,03:21,1156.50,1156.50,1156.50,1156.50,0,0
04/25/2001,03:22,1157.00,1157.00,1157.00,1157.00,1,1
04/25/2001,03:23,1156.50,1156.50,1156.00,1156.00,1,1
04/25/2001,03:24,1156.00,1156.00,1155.25,1155.50,5,5
04/25/2001,03:25,1155.25,1155.25,1155.25,1155.25,1,1
04/25/2001,03:26,1155.25,1155.25,1155.25,1155.25,0,0
04/25/2001,03:27,1155.25,1155.25,1155.00,1155.00,1,1
04/25/2001,03:28,1155.00,1155.25,1155.00,1155.25,1,1
04/25/2001,03:29,1155.00,1155.75,1155.00,1155.50,3,3
04/25/2001,03:31,1155.25,1155.25,1154.75,1155.00,2,2
04/25/2001,03:32,1155.25,1155.25,1155.00,1155.00,1,1
04/25/2001,03:34,1155.00,1155.00,1154.75,1155.00,1,1
04/25/2001,03:36,1154.75,1154.75,1154.75,1154.75,0,0
04/25/2001,03:38,1155.00,1155.50,1155.00,1155.50,2,2
04/25/2001,03:39,1155.50,1155.50,1155.50,1155.50,0,0
04/25/2001,03:41,1155.25,1155.25,1155.25,1155.25,0,0
04/25/2001,03:43,1154.75,1154.75,1154.50,1154.50,1,1
04/25/2001,03:44,1154.50,1154.50,1154.50,1154.50,0,0
04/25/2001,03:45,1155.00,1155.00,1155.00,1155.00,0,0
04/25/2001,03:47,1155.00,1155.00,1155.00,1155.00,0,0
04/25/2001,03:48,1154.75,1154.75,1154.50,1154.50,1,1
04/25/2001,03:49,1154.50,1154.50,1154.50,1154.50,2,2
04/25/2001,03:50,1154.25,1154.25,1153.50,1154.00,6,6
04/25/2001,03:51,1153.50,1153.50,1153.50,1153.50,0,0
04/25/2001,03:52,1153.50,1153.50,1153.50,1153.50,1,1
04/25/2001,03:53,1153.75,1153.75,1153.50,1153.50,1,1
04/25/2001,03:54,1153.50,1153.50,1153.50,1153.50,0,0
04/25/2001,03:55,1153.50,1153.50,1153.50,1153.50,0,0
04/25/2001,03:57,1153.75,1153.75,1153.75,1153.75,1,1
04/25/2001,03:58,1153.50,1153.50,1153.50,1153.50,0,0
04/25/2001,03:59,1153.75,1153.75,1153.75,1153.75,2,2
04/25/2001,04:00,1154.00,1154.50,1153.50,1154.00,5,5
04/25/2001,04:03,1153.75,1153.75,1153.75,1153.75,0,0
04/25/2001,04:04,1153.50,1153.50,1153.50,1153.50,3,3
04/25/2001,04:05,1153.50,1153.50,1153.25,1153.50,3,3
04/25/2001,04:06,1153.50,1153.50,1153.25,1153.25,1,1
04/25/2001,04:07,1153.00,1153.25,1152.75,1153.25,3,3
04/25/2001,04:08,1153.25,1153.50,1153.25,1153.25,2,2
04/25/2001,04:09,1153.25,1153.50,1153.00,1153.50,3,3
04/25/2001,04:10,1153.50,1154.00,1153.50,1154.00,1,1
04/25/2001,04:11,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,04:13,1153.75,1153.75,1153.75,1153.75,0,0
04/25/2001,04:16,1153.50,1153.50,1153.50,1153.50,0,0
04/25/2001,04:19,1153.50,1153.50,1153.50,1153.50,0,0
04/25/2001,04:20,1154.00,1154.00,1154.00,1154.00,1,1
04/25/2001,04:23,1154.25,1154.25,1154.25,1154.25,0,0
04/25/2001,04:24,1154.50,1154.75,1154.50,1154.75,1,1
04/25/2001,04:25,1154.50,1154.50,1154.25,1154.25,1,1
04/25/2001,04:27,1154.50,1155.25,1154.50,1155.25,2,2
04/25/2001,04:28,1155.00,1155.25,1155.00,1155.25,1,1
04/25/2001,04:29,1155.50,1155.50,1155.50,1155.50,1,1
04/25/2001,04:30,1155.50,1155.50,1155.50,1155.50,1,1
04/25/2001,04:31,1155.00,1155.00,1155.00,1155.00,1,1
04/25/2001,04:32,1155.00,1155.25,1155.00,1155.00,1,1
04/25/2001,04:33,1154.75,1154.75,1154.00,1154.00,2,2
04/25/2001,04:34,1153.75,1153.75,1153.75,1153.75,0,0
04/25/2001,04:35,1153.75,1153.75,1153.75,1153.75,0,0
04/25/2001,04:36,1153.75,1153.75,1153.75,1153.75,1,1
04/25/2001,04:39,1154.00,1154.00,1153.75,1153.75,2,2
04/25/2001,04:41,1153.75,1154.00,1153.75,1154.00,1,1
04/25/2001,04:43,1153.75,1154.00,1153.75,1154.00,1,1
04/25/2001,04:44,1154.50,1154.50,1154.50,1154.50,1,1
04/25/2001,04:45,1154.75,1155.25,1154.75,1155.00,2,2
04/25/2001,04:46,1155.25,1155.75,1154.50,1154.75,4,4
04/25/2001,04:48,1154.75,1154.75,1154.75,1154.75,0,0
04/25/2001,04:49,1154.50,1154.50,1154.50,1154.50,1,1
04/25/2001,04:50,1154.25,1154.25,1154.25,1154.25,1,1
04/25/2001,04:51,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,04:52,1154.25,1154.25,1154.25,1154.25,0,0
04/25/2001,04:54,1154.50,1154.75,1154.50,1154.75,1,1
04/25/2001,04:58,1154.75,1155.00,1154.75,1155.00,2,2
04/25/2001,05:00,1155.25,1155.25,1155.25,1155.25,0,0
04/25/2001,05:01,1155.25,1155.25,1155.25,1155.25,1,1
04/25/2001,05:02,1155.25,1155.25,1155.00,1155.00,1,1
04/25/2001,05:03,1155.00,1155.00,1155.00,1155.00,1,1
04/25/2001,05:04,1155.25,1155.50,1155.25,1155.50,2,2
04/25/2001,05:05,1155.00,1155.00,1155.00,1155.00,3,3
04/25/2001,05:06,1155.00,1155.50,1155.00,1155.50,2,2
04/25/2001,05:07,1155.75,1155.75,1155.75,1155.75,0,0
04/25/2001,05:08,1155.75,1156.00,1155.50,1156.00,4,4
04/25/2001,05:09,1156.25,1156.75,1156.25,1156.75,5,5
04/25/2001,05:10,1156.50,1157.25,1156.50,1157.00,4,4
04/25/2001,05:11,1156.50,1157.00,1156.50,1156.50,4,4
04/25/2001,05:12,1156.50,1157.00,1156.50,1157.00,2,2
04/25/2001,05:13,1157.00,1157.25,1157.00,1157.00,1,1
04/25/2001,05:14,1156.50,1156.50,1156.50,1156.50,1,1
04/25/2001,05:18,1156.50,1156.50,1156.00,1156.00,1,1
04/25/2001,05:19,1156.00,1156.25,1156.00,1156.25,3,3
04/25/2001,05:20,1156.25,1156.25,1156.00,1156.00,1,1
04/25/2001,05:21,1156.25,1156.25,1156.25,1156.25,2,2
04/25/2001,05:22,1156.50,1156.50,1156.50,1156.50,0,0
04/25/2001,05:23,1156.50,1156.50,1156.50,1156.50,0,0
04/25/2001,05:25,1156.75,1156.75,1156.75,1156.75,0,0
04/25/2001,05:26,1156.50,1156.50,1156.00,1156.00,4,4
04/25/2001,05:27,1156.00,1156.75,1156.00,1156.75,2,2
04/25/2001,05:28,1157.00,1157.00,1156.50,1156.75,3,3
04/25/2001,05:29,1156.50,1156.50,1156.25,1156.25,1,1
04/25/2001,05:30,1156.00,1156.50,1156.00,1156.50,2,2
04/25/2001,05:31,1156.00,1156.00,1155.75,1155.75,4,4
04/25/2001,05:32,1156.00,1156.00,1155.75,1155.75,1,1
04/25/2001,05:33,1155.75,1156.00,1155.75,1156.00,2,2
04/25/2001,05:34,1156.00,1156.00,1156.00,1156.00,2,2
04/25/2001,05:35,1155.75,1155.75,1155.75,1155.75,1,1
04/25/2001,05:36,1155.50,1155.50,1155.25,1155.50,5,5
04/25/2001,05:38,1155.50,1156.25,1155.50,1156.25,2,2
04/25/2001,05:40,1156.75,1156.75,1156.75,1156.75,1,1
04/25/2001,05:41,1156.75,1156.75,1156.75,1156.75,0,0
04/25/2001,05:42,1156.50,1157.00,1156.50,1157.00,1,1
04/25/2001,05:43,1157.00,1157.25,1157.00,1157.25,1,1
04/25/2001,05:44,1157.00,1157.00,1157.00,1157.00,2,2
04/25/2001,05:45,1157.25,1157.25,1157.00,1157.00,1,1
04/25/2001,05:46,1156.75,1156.75,1156.75,1156.75,1,1
04/25/2001,05:47,1156.75,1157.25,1156.75,1157.25,1,1
04/25/2001,05:48,1157.25,1157.25,1157.00,1157.00,1,1
04/25/2001,05:49,1157.25,1157.25,1157.25,1157.25,1,1
04/25/2001,05:50,1157.25,1157.75,1157.25,1157.75,2,2
04/25/2001,05:51,1157.75,1157.75,1157.75,1157.75,0,0
04/25/2001,05:52,1157.75,1157.75,1157.75,1157.75,1,1
04/25/2001,05:53,1158.00,1158.25,1158.00,1158.00,2,2
04/25/2001,05:54,1158.00,1158.25,1158.00,1158.00,4,4
04/25/2001,05:55,1158.00,1159.00,1158.00,1159.00,5,5
04/25/2001,05:56,1159.00,1159.25,1158.50,1159.00,4,4
04/25/2001,05:57,1158.75,1159.00,1158.75,1159.00,2,2
04/25/2001,05:58,1159.00,1159.75,1159.00,1159.50,5,5
04/25/2001,05:59,1159.50,1159.75,1159.50,1159.50,2,2
04/25/2001,06:00,1159.25,1159.25,1157.25,1157.75,11,11
04/25/2001,06:01,1158.00,1158.00,1156.25,1157.25,9,9
04/25/2001,06:02,1157.50,1157.50,1157.25,1157.25,3,3
04/25/2001,06:03,1157.50,1158.25,1157.50,1158.25,5,5
04/25/2001,06:04,1158.25,1158.25,1157.50,1157.50,3,3
04/25/2001,06:05,1157.50,1157.50,1157.00,1157.00,6,6
04/25/2001,06:06,1157.00,1157.00,1156.25,1156.25,4,4
04/25/2001,06:07,1156.25,1156.50,1156.00,1156.00,4,4
04/25/2001,06:08,1156.25,1156.25,1155.50,1155.75,7,7
04/25/2001,06:09,1155.75,1156.00,1155.50,1155.50,2,2
04/25/2001,06:10,1155.75,1156.00,1155.25,1156.00,3,3
04/25/2001,06:11,1156.25,1156.25,1156.00,1156.00,2,2
04/25/2001,06:13,1156.00,1156.00,1156.00,1156.00,1,1
04/25/2001,06:14,1155.75,1155.75,1155.00,1155.25,3,3
04/25/2001,06:15,1155.25,1155.25,1154.75,1154.75,5,5
04/25/2001,06:16,1154.25,1154.25,1153.75,1154.00,6,6
04/25/2001,06:17,1153.75,1154.25,1153.25,1153.75,8,8
04/25/2001,06:18,1154.00,1154.50,1154.00,1154.25,5,5
04/25/2001,06:19,1154.50,1154.75,1154.25,1154.25,3,3
04/25/2001,06:20,1154.00,1154.25,1154.00,1154.25,3,3
04/25/2001,06:21,1154.50,1154.75,1154.50,1154.75,1,1
04/25/2001,06:22,1154.50,1155.00,1154.50,1155.00,1,1
04/25/2001,06:23,1155.00,1155.00,1154.50,1154.50,3,3
04/25/2001,06:24,1154.25,1154.25,1154.25,1154.25,0,0
04/25/2001,06:25,1154.25,1154.25,1154.25,1154.25,1,1
04/25/2001,06:26,1154.00,1154.00,1154.00,1154.00,2,2
04/25/2001,06:27,1154.00,1154.50,1154.00,1154.25,4,4
04/25/2001,06:28,1154.50,1154.50,1154.25,1154.25,1,1
04/25/2001,06:29,1154.00,1154.00,1153.75,1153.75,3,3
04/25/2001,06:30,1154.00,1154.00,1153.75,1153.75,2,2
04/25/2001,06:31,1153.75,1153.75,1153.75,1153.75,1,1
04/25/2001,06:32,1153.75,1153.75,1153.50,1153.75,3,3
04/25/2001,06:33,1153.50,1153.50,1153.25,1153.50,2,2
04/25/2001,06:34,1153.25,1153.50,1153.25,1153.50,1,1
04/25/2001,06:35,1153.50,1153.75,1153.50,1153.50,4,4
04/25/2001,06:36,1153.75,1153.75,1153.75,1153.75,2,2
04/25/2001,06:38,1153.50,1153.50,1153.25,1153.50,2,2
04/25/2001,06:39,1153.50,1153.50,1153.25,1153.50,2,2
04/25/2001,06:40,1153.50,1153.50,1153.50,1153.50,1,1
04/25/2001,06:41,1153.50,1153.75,1153.50,1153.75,1,1
04/25/2001,06:42,1153.75,1154.00,1153.75,1154.00,3,3
04/25/2001,06:43,1154.00,1154.50,1154.00,1154.50,4,4
04/25/2001,06:44,1154.50,1154.50,1154.00,1154.25,2,2
04/25/2001,06:45,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,06:46,1153.75,1153.75,1153.25,1153.25,3,3
04/25/2001,06:47,1153.50,1153.50,1152.75,1153.00,3,3
04/25/2001,06:48,1152.75,1153.00,1152.75,1153.00,3,3
04/25/2001,06:49,1152.75,1153.00,1152.75,1152.75,2,2
04/25/2001,06:50,1152.50,1152.75,1152.50,1152.75,1,1
04/25/2001,06:51,1152.50,1153.00,1152.50,1152.50,3,3
04/25/2001,06:52,1153.00,1153.50,1153.00,1153.25,5,5
04/25/2001,06:53,1153.50,1154.00,1153.50,1154.00,1,1
04/25/2001,06:54,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,06:55,1154.00,1154.25,1154.00,1154.00,4,4
04/25/2001,06:56,1153.75,1153.75,1153.50,1153.75,4,4
04/25/2001,06:57,1154.00,1154.00,1153.75,1154.00,3,3
04/25/2001,06:58,1154.25,1154.25,1154.25,1154.25,0,0
04/25/2001,06:59,1154.25,1154.50,1154.25,1154.50,1,1
04/25/2001,07:00,1154.25,1154.25,1153.75,1154.00,3,3
04/25/2001,07:02,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,07:03,1154.00,1154.00,1154.00,1154.00,1,1
04/25/2001,07:04,1154.00,1154.00,1154.00,1154.00,0,0
04/25/2001,07:05,1154.00,1154.25,1154.00,1154.25,2,2
04/25/2001,07:06,1154.00,1154.00,1153.00,1153.50,4,4
04/25/2001,07:07,1153.50,1154.00,1153.50,1154.00,3,3
04/25/2001,07:08,1154.25,1154.25,1154.00,1154.00,1,1
04/25/2001,07:09,1153.75,1153.75,1153.25,1153.25,1,1
04/25/2001,07:10,1153.25,1153.75,1153.25,1153.75,3,3
04/25/2001,07:11,1153.50,1153.50,1153.50,1153.50,1,1
04/25/2001,07:12,1153.50,1153.50,1153.50,1153.50,1,1
04/25/2001,07:13,1153.25,1153.50,1152.75,1152.75,7,7
04/25/2001,07:14,1152.75,1152.75,1152.50,1152.50,3,3
04/25/2001,07:15,1152.75,1153.00,1152.25,1152.50,6,6
04/25/2001,07:16,1152.50,1152.50,1152.50,1152.50,1,1
04/25/2001,07:17,1152.25,1152.25,1152.00,1152.25,4,4
04/25/2001,07:18,1152.50,1152.75,1152.25,1152.75,3,3
04/25/2001,07:19,1152.50,1152.75,1152.50,1152.75,1,1
04/25/2001,07:20,1152.75,1153.25,1152.75,1153.25,3,3
04/25/2001,07:21,1153.50,1153.50,1153.00,1153.00,2,2
04/25/2001,07:22,1152.75,1153.00,1152.75,1153.00,3,3
04/25/2001,07:23,1153.00,1153.25,1153.00,1153.25,2,2
04/25/2001,07:24,1153.00,1153.75,1153.00,1153.75,4,4
04/25/2001,07:25,1153.75,1153.75,1153.25,1153.25,7,7
04/25/2001,07:26,1153.25,1153.50,1153.25,1153.50,1,1
04/25/2001,07:27,1153.50,1153.50,1153.50,1153.50,1,1
04/25/2001,07:28,1153.50,1153.50,1153.50,1153.50,0,0
04/25/2001,07:29,1153.25,1153.25,1153.00,1153.00,3,3
04/25/2001,07:30,1153.00,1153.25,1153.00,1153.25,1,1
04/25/2001,07:31,1153.00,1153.25,1153.00,1153.00,1,1
04/25/2001,07:32,1153.00,1153.50,1152.75,1153.00,5,5
04/25/2001,07:33,1153.25,1153.25,1152.50,1152.75,7,7
04/25/2001,07:34,1153.00,1153.50,1152.50,1153.50,4,4
04/25/2001,07:35,1153.50,1154.50,1153.00,1153.00,11,11
04/25/2001,07:36,1153.00,1153.00,1152.25,1152.50,7,7
04/25/2001,07:37,1152.50,1152.50,1152.25,1152.25,6,6
04/25/2001,07:38,1152.25,1152.50,1152.25,1152.50,8,8
04/25/2001,07:39,1152.25,1152.25,1151.75,1152.00,9,9
04/25/2001,07:40,1152.00,1152.00,1151.50,1151.75,5,5
04/25/2001,07:41,1151.75,1151.75,1151.25,1151.50,9,9
04/25/2001,07:42,1151.75,1152.00,1151.50,1152.00,9,9
04/25/2001,07:43,1151.75,1152.00,1151.75,1151.75,6,6
04/25/2001,07:44,1151.50,1151.75,1151.25,1151.75,6,6
04/25/2001,07:45,1151.75,1151.75,1151.25,1151.25,3,3
04/25/2001,07:46,1151.50,1151.50,1151.25,1151.50,4,4
04/25/2001,07:47,1151.50,1152.25,1151.25,1152.00,7,7
04/25/2001,07:48,1152.25,1152.25,1152.00,1152.25,3,3
04/25/2001,07:49,1152.25,1152.25,1151.75,1152.25,6,6
04/25/2001,07:50,1152.25,1152.50,1151.75,1151.75,5,5
04/25/2001,07:51,1152.00,1152.00,1151.75,1152.00,3,3
04/25/2001,07:52,1151.75,1152.00,1151.75,1152.00,5,5
04/25/2001,07:53,1152.00,1152.25,1152.00,1152.25,3,3
04/25/2001,07:54,1152.25,1152.25,1152.00,1152.25,4,4
04/25/2001,07:55,1152.25,1152.25,1152.00,1152.25,2,2
04/25/2001,07:56,1152.50,1152.75,1152.00,1152.50,5,5
04/25/2001,07:57,1152.50,1152.50,1152.50,1152.50,2,2
04/25/2001,07:58,1152.75,1153.00,1152.75,1153.00,4,4
04/25/2001,07:59,1153.00,1153.00,1152.75,1153.00,3,3
04/25/2001,08:00,1153.00,1153.00,1152.50,1152.75,5,5
04/25/2001,08:01,1152.50,1153.00,1152.50,1152.75,3,3
04/25/2001,08:02,1152.75,1153.00,1152.25,1152.25,9,9
04/25/2001,08:03,1152.25,1152.25,1152.00,1152.25,4,4
04/25/2001,08:04,1152.25,1152.25,1152.00,1152.25,1,1
04/25/2001,08:05,1152.25,1152.25,1152.00,1152.25,4,4
04/25/2001,08:06,1152.25,1152.50,1152.25,1152.50,1,1
04/25/2001,08:07,1152.50,1152.75,1152.25,1152.75,5,5
04/25/2001,08:08,1152.75,1153.00,1152.50,1153.00,6,6
04/25/2001,08:09,1153.25,1153.50,1153.00,1153.25,6,6
04/25/2001,08:10,1153.00,1153.25,1153.00,1153.25,3,3
04/25/2001,08:11,1153.25,1153.25,1153.00,1153.25,3,3
04/25/2001,08:12,1153.25,1153.50,1153.25,1153.25,2,2
04/25/2001,08:13,1153.50,1153.50,1153.50,1153.50,1,1
04/25/2001,08:14,1153.50,1153.50,1153.25,1153.50,3,3
04/25/2001,08:15,1153.75,1153.75,1153.50,1153.50,3,3
04/25/2001,08:16,1153.25,1153.50,1153.00,1153.25,7,7
04/25/2001,08:17,1153.25,1153.25,1153.25,1153.25,1,1
04/25/2001,08:18,1153.25,1153.50,1153.25,1153.50,3,3
04/25/2001,08:19,1153.25,1153.75,1153.25,1153.75,3,3
04/25/2001,08:20,1154.00,1154.00,1153.50,1153.50,2,2
04/25/2001,08:21,1153.75,1153.75,1153.50,1153.50,1,1
04/25/2001,08:22,1153.75,1153.75,1153.75,1153.75,2,2
04/25/2001,08:23,1154.00,1154.00,1153.50,1153.50,3,3
04/25/2001,08:24,1153.50,1153.75,1153.25,1153.75,3,3
04/25/2001,08:25,1153.50,1153.50,1152.75,1152.75,4,4
04/25/2001,08:26,1152.75,1152.75,1152.50,1152.50,3,3
04/25/2001,08:27,1152.75,1152.75,1152.25,1152.25,4,4
04/25/2001,08:28,1152.25,1152.50,1152.00,1152.00,6,6
04/25/2001,08:29,1152.25,1152.50,1152.00,1152.50,3,3
04/25/2001,08:30,1152.50,1153.00,1152.50,1153.00,8,8
04/25/2001,08:31,1153.00,1153.75,1152.75,1153.75,12,12
04/25/2001,08:32,1153.75,1154.00,1152.00,1153.00,66,66
04/25/2001,08:33,1153.00,1154.50,1152.75,1154.50,71,71
04/25/2001,08:34,1154.75,1155.50,1154.25,1154.75,77,77
04/25/2001,08:35,1154.50,1155.25,1154.00,1154.25,84,84
04/25/2001,08:36,1154.25,1155.50,1154.00,1155.00,72,72
04/25/2001,08:37,1155.00,1155.25,1154.25,1154.75,78,78
04/25/2001,08:38,1154.75,1155.00,1153.75,1154.00,68,68
04/25/2001,08:39,1153.75,1153.75,1152.75,1152.75,66,66
04/25/2001,08:40,1153.00,1153.00,1151.75,1152.00,101,101
04/25/2001,08:41,1152.00,1152.50,1151.50,1152.00,78,78
04/25/2001,08:42,1152.50,1153.25,1151.75,1152.00,72,72
04/25/2001,08:43,1152.00,1152.75,1151.50,1151.50,59,59
04/25/2001,08:44,1151.75,1151.75,1150.25,1150.25,106,106
04/25/2001,08:45,1150.50,1150.50,1149.75,1150.25,90,90
04/25/2001,08:46,1150.50,1150.50,1149.75,1150.25,76,76
04/25/2001,08:47,1150.25,1151.25,1150.00,1151.25,93,93
04/25/2001,08:48,1151.00,1151.25,1150.25,1150.75,79,79
04/25/2001,08:49,1150.50,1151.75,1150.50,1151.50,76,76
04/25/2001,08:50,1151.50,1152.50,1151.50,1152.00,71,71
04/25/2001,08:51,1152.00,1152.75,1151.25,1151.75,80,80
04/25/2001,08:52,1152.00,1152.25,1151.00,1152.25,79,79
04/25/2001,08:53,1152.25,1153.50,1151.75,1153.25,90,90
04/25/2001,08:54,1153.25,1155.50,1153.00,1154.50,109,109
04/25/2001,08:55,1154.50,1155.00,1154.00,1154.00,77,77
04/25/2001,08:56,1154.00,1155.50,1154.00,1154.75,66,66
04/25/2001,08:57,1154.75,1155.25,1153.75,1154.00,69,69
04/25/2001,08:58,1153.75,1154.00,1153.25,1154.00,77,77
04/25/2001,08:59,1153.75,1155.00,1153.75,1154.25,64,64
04/25/2001,09:00,1154.25,1154.50,1152.75,1153.25,63,63
04/25/2001,09:01,1153.25,1154.00,1152.75,1154.00,53,53
04/25/2001,09:02,1154.00,1155.25,1153.00,1155.25,117,117
04/25/2001,09:03,1155.25,1156.75,1155.25,1155.50,152,152
04/25/2001,09:04,1155.75,1156.00,1155.00,1155.75,80,80
04/25/2001,09:05,1156.00,1157.50,1156.00,1156.75,129,129
04/25/2001,09:06,1156.50,1158.25,1156.50,1157.50,111,111
04/25/2001,09:07,1157.50,1158.00,1156.50,1157.00,91,91
04/25/2001,09:08,1156.75,1157.75,1156.75,1157.25,83,83
04/25/2001,09:09,1157.25,1157.50,1155.75,1156.75,63,63
04/25/2001,09:10,1156.50,1157.50,1156.00,1156.75,78,78
04/25/2001,09:11,1157.00,1157.50,1156.75,1156.75,51,51
04/25/2001,09:12,1157.00,1157.25,1156.25,1157.25,40,40
04/25/2001,09:13,1157.00,1157.25,1156.25,1157.00,54,54
04/25/2001,09:14,1156.75,1157.75,1156.25,1157.50,73,73
04/25/2001,09:15,1157.75,1159.50,1157.50,1159.00,120,120
04/25/2001,09:16,1159.25,1160.50,1159.00,1159.75,124,124
04/25/2001,09:17,1159.75,1159.75,1158.75,1158.75,70,70
04/25/2001,09:18,1158.75,1159.25,1158.50,1158.50,54,54
04/25/2001,09:19,1158.50,1158.75,1157.75,1158.25,49,49
04/25/2001,09:20,1158.25,1159.00,1157.75,1157.75,62,62
04/25/2001,09:21,1157.75,1158.50,1157.75,1158.25,39,39
04/25/2001,09:22,1158.50,1160.50,1158.25,1160.50,79,79
04/25/2001,09:23,1160.50,1161.00,1160.00,1160.50,110,110
04/25/2001,09:24,1160.25,1161.75,1159.75,1160.75,95,95
04/25/2001,09:25,1160.75,1161.00,1160.00,1160.25,65,65
04/25/2001,09:26,1160.25,1160.25,1159.00,1159.25,66,66
04/25/2001,09:27,1159.00,1160.00,1158.75,1159.50,61,61
04/25/2001,09:28,1159.50,1159.75,1158.25,1158.50,60,60
04/25/2001,09:29,1158.25,1158.25,1156.50,1156.75,108,108
04/25/2001,09:30,1156.75,1157.50,1156.50,1157.25,53,53
04/25/2001,09:31,1157.25,1157.75,1156.75,1157.25,50,50
04/25/2001,09:32,1157.25,1157.25,1155.75,1156.00,104,104
04/25/2001,09:33,1156.00,1157.00,1156.00,1156.75,57,57
04/25/2001,09:34,1156.75,1157.25,1156.25,1156.75,50,50
04/25/2001,09:35,1156.75,1157.75,1156.50,1156.50,57,57
04/25/2001,09:36,1156.75,1157.00,1155.75,1155.75,62,62
04/25/2001,09:37,1155.75,1156.25,1155.50,1156.00,73,73
04/25/2001,09:38,1156.00,1157.50,1155.75,1157.00,75,75
04/25/2001,09:39,1157.00,1157.50,1156.25,1157.00,52,52
04/25/2001,09:40,1157.00,1157.25,1156.00,1156.25,37,37
04/25/2001,09:41,1156.25,1158.50,1156.00,1158.00,74,74
04/25/2001,09:42,1158.50,1159.25,1157.50,1157.75,91,91
04/25/2001,09:43,1157.75,1158.50,1157.25,1157.75,56,56
04/25/2001,09:44,1157.75,1159.00,1157.75,1158.25,62,62
04/25/2001,09:45,1158.25,1159.00,1157.75,1157.75,49,49
04/25/2001,09:46,1157.75,1158.50,1157.50,1157.75,40,40
04/25/2001,09:47,1158.00,1160.00,1157.75,1159.50,97,97
04/25/2001,09:48,1159.50,1160.50,1159.25,1160.00,83,83
04/25/2001,09:49,1160.00,1161.75,1160.00,1160.75,83,83
04/25/2001,09:50,1161.00,1161.25,1160.25,1160.50,50,50
04/25/2001,09:51,1160.50,1161.25,1160.25,1160.25,58,58
04/25/2001,09:52,1160.00,1160.75,1159.25,1159.50,66,66
04/25/2001,09:53,1159.50,1160.75,1159.25,1160.25,43,43
04/25/2001,09:54,1160.00,1160.50,1159.25,1159.75,36,36
04/25/2001,09:55,1159.75,1161.50,1159.75,1161.00,69,69
04/25/2001,09:56,1161.00,1161.75,1160.25,1160.75,70,70
04/25/2001,09:57,1160.50,1161.50,1160.50,1160.75,46,46
04/25/2001,09:58,1160.50,1161.50,1160.25,1160.50,47,47
04/25/2001,09:59,1160.25,1160.25,1159.00,1159.00,67,67
04/25/2001,10:00,1159.00,1159.25,1158.25,1158.25,88,88
04/25/2001,10:01,1158.25,1158.75,1157.50,1157.75,66,66
04/25/2001,10:02,1158.00,1158.50,1157.50,1158.25,54,54
04/25/2001,10:03,1158.50,1158.75,1158.25,1158.25,38,38
04/25/2001,10:04,1158.00,1158.25,1157.25,1157.25,51,51
04/25/2001,10:05,1157.25,1159.00,1157.00,1159.00,55,55
04/25/2001,10:06,1159.00,1159.75,1158.75,1159.50,61,61
04/25/2001,10:07,1159.25,1159.50,1158.75,1159.00,49,49
04/25/2001,10:08,1159.00,1160.25,1158.75,1160.00,44,44
04/25/2001,10:09,1160.00,1160.25,1159.00,1159.00,45,45
04/25/2001,10:10,1159.00,1159.00,1157.50,1157.75,83,83
04/25/2001,10:11,1157.75,1158.00,1157.00,1157.75,70,70
04/25/2001,10:12,1158.00,1158.00,1156.75,1157.25,54,54
04/25/2001,10:13,1157.25,1158.00,1157.25,1157.75,30,30
04/25/2001,10:14,1157.75,1158.00,1156.25,1156.25,60,60
04/25/2001,10:15,1156.25,1156.50,1155.25,1155.75,85,85
04/25/2001,10:16,1155.50,1156.50,1155.25,1156.50,42,42
04/25/2001,10:17,1156.50,1156.75,1156.00,1156.50,46,46
04/25/2001,10:18,1156.75,1156.75,1155.50,1155.75,53,53
04/25/2001,10:19,1155.50,1157.50,1155.50,1157.50,49,49
04/25/2001,10:20,1157.25,1157.75,1156.75,1156.75,40,40
04/25/2001,10:21,1156.75,1158.00,1156.75,1157.75,40,40
04/25/2001,10:22,1157.75,1158.75,1157.75,1158.25,56,56
04/25/2001,10:23,1158.25,1158.75,1157.50,1158.50,46,46
04/25/2001,10:24,1158.25,1158.25,1157.50,1157.75,34,34
04/25/2001,10:25,1157.75,1158.75,1157.75,1158.75,32,32
04/25/2001,10:26,1158.50,1158.75,1157.25,1157.25,36,36
04/25/2001,10:27,1157.00,1158.25,1157.00,1158.25,39,39
04/25/2001,10:28,1158.25,1158.75,1158.25,1158.25,30,30
04/25/2001,10:29,1158.25,1158.50,1157.50,1158.00,28,28
04/25/2001,10:30,1158.25,1159.50,1158.25,1159.25,55,55
04/25/2001,10:31,1159.50,1160.00,1158.75,1158.75,47,47
04/25/2001,10:32,1159.00,1159.25,1158.00,1158.25,37,37
04/25/2001,10:33,1158.00,1159.00,1158.00,1159.00,19,19
04/25/2001,10:34,1159.00,1160.00,1159.00,1159.75,39,39
04/25/2001,10:35,1159.50,1160.50,1159.50,1159.75,55,55
04/25/2001,10:36,1159.75,1161.50,1159.75,1161.00,85,85
04/25/2001,10:37,1161.00,1161.50,1160.50,1161.00,53,53
04/25/2001,10:38,1161.25,1162.50,1161.00,1162.00,121,121
04/25/2001,10:39,1161.75,1163.00,1161.50,1162.00,77,77
04/25/2001,10:40,1162.00,1162.25,1161.50,1161.50,37,37
04/25/2001,10:41,1161.75,1162.00,1161.25,1161.75,49,49
04/25/2001,10:42,1162.00,1162.25,1161.50,1161.50,42,42
04/25/2001,10:43,1161.50,1161.75,1161.25,1161.50,41,41
04/25/2001,10:44,1161.50,1161.75,1161.00,1161.75,33,33
04/25/2001,10:45,1161.50,1162.25,1161.50,1161.75,30,30
04/25/2001,10:46,1161.75,1162.00,1161.00,1161.00,41,41
04/25/2001,10:47,1161.00,1161.75,1160.75,1161.25,43,43
04/25/2001,10:48,1161.00,1161.50,1160.75,1161.25,27,27
04/25/2001,10:49,1161.00,1161.25,1160.50,1160.75,42,42
04/25/2001,10:50,1160.75,1161.00,1160.50,1160.75,19,19
04/25/2001,10:51,1161.00,1161.75,1160.75,1161.75,41,41
04/25/2001,10:52,1162.00,1162.50,1161.75,1161.75,51,51
04/25/2001,10:53,1161.75,1163.00,1161.50,1162.50,32,32
04/25/2001,10:54,1162.50,1163.25,1162.25,1162.50,50,50
04/25/2001,10:55,1162.25,1162.50,1161.75,1162.00,46,46
04/25/2001,10:56,1161.75,1162.00,1160.75,1161.25,42,42
04/25/2001,10:57,1161.25,1162.00,1161.00,1161.75,30,30
04/25/2001,10:58,1161.75,1162.50,1161.50,1161.50,20,20
04/25/2001,10:59,1161.50,1161.75,1161.25,1161.50,12,12
04/25/2001,11:00,1161.50,1161.50,1160.25,1160.25,39,39
04/25/2001,11:01,1160.25,1160.25,1159.25,1159.25,73,73
04/25/2001,11:02,1159.50,1160.50,1159.25,1160.50,44,44
04/25/2001,11:03,1160.25,1160.50,1159.25,1159.75,32,32
04/25/2001,11:04,1159.75,1160.00,1159.00,1159.25,33,33
04/25/2001,11:05,1159.00,1159.75,1158.50,1159.50,55,55
04/25/2001,11:06,1159.50,1159.50,1158.50,1158.75,35,35
04/25/2001,11:07,1158.75,1159.50,1158.75,1159.00,38,38
04/25/2001,11:08,1159.00,1159.25,1158.50,1158.50,49,49
04/25/2001,11:09,1158.75,1159.50,1158.75,1159.00,29,29
04/25/2001,11:10,1159.00,1159.50,1158.75,1159.25,20,20
04/25/2001,11:11,1159.00,1159.50,1158.75,1159.00,26,26
04/25/2001,11:12,1159.00,1159.50,1159.00,1159.00,28,28
04/25/2001,11:13,1159.25,1159.50,1158.75,1159.00,15,15
04/25/2001,11:14,1158.75,1158.75,1158.00,1158.00,45,45
04/25/2001,11:15,1158.00,1158.50,1157.75,1158.00,40,40
04/25/2001,11:16,1158.25,1158.50,1157.75,1158.50,29,29
04/25/2001,11:17,1158.50,1159.00,1158.25,1158.50,25,25
04/25/2001,11:18,1158.25,1158.25,1157.25,1158.00,41,41
04/25/2001,11:19,1157.75,1158.25,1157.75,1158.00,21,21
04/25/2001,11:20,1158.00,1158.00,1157.25,1157.50,23,23
04/25/2001,11:21,1157.75,1158.50,1157.75,1158.25,27,27
04/25/2001,11:22,1158.25,1158.50,1157.75,1158.00,35,35
04/25/2001,11:23,1158.00,1158.50,1157.75,1158.25,35,35
04/25/2001,11:24,1158.50,1158.75,1158.25,1158.25,25,25
04/25/2001,11:25,1158.25,1159.00,1158.25,1158.75,15,15
04/25/2001,11:26,1158.75,1160.00,1158.75,1160.00,51,51
04/25/2001,11:27,1159.75,1160.25,1159.50,1159.75,32,32
04/25/2001,11:28,1159.50,1159.75,1158.75,1158.75,20,20
04/25/2001,11:29,1159.00,1159.00,1158.50,1158.75,19,19
04/25/2001,11:30,1159.00,1159.00,1158.50,1158.50,11,11
04/25/2001,11:31,1158.50,1158.50,1158.25,1158.50,18,18
04/25/2001,11:32,1158.25,1158.25,1157.75,1158.25,25,25
04/25/2001,11:33,1158.00,1159.25,1158.00,1159.00,20,20
04/25/2001,11:34,1159.25,1159.25,1158.75,1159.00,17,17
04/25/2001,11:35,1158.75,1159.75,1158.75,1159.25,18,18
04/25/2001,11:36,1159.25,1159.75,1158.25,1158.50,25,25
04/25/2001,11:37,1158.50,1158.50,1157.75,1157.75,32,32
04/25/2001,11:38,1157.50,1157.50,1156.75,1157.00,56,56
04/25/2001,11:39,1157.00,1157.50,1156.75,1157.25,20,20
04/25/2001,11:40,1157.00,1157.00,1156.50,1156.75,27,27
04/25/2001,11:41,1156.50,1157.25,1156.50,1157.00,20,20
04/25/2001,11:42,1157.00,1157.25,1156.75,1157.00,15,15
04/25/2001,11:43,1156.75,1157.75,1156.75,1157.50,12,12
04/25/2001,11:44,1157.50,1158.00,1157.25,1158.00,14,14
04/25/2001,11:45,1158.00,1158.00,1157.50,1157.50,9,9
04/25/2001,11:46,1157.50,1158.25,1157.25,1158.00,23,23
04/25/2001,11:47,1158.00,1158.25,1157.75,1157.75,30,30
04/25/2001,11:48,1157.50,1157.50,1157.00,1157.50,24,24
04/25/2001,11:49,1157.25,1157.50,1157.00,1157.00,14,14
04/25/2001,11:50,1157.00,1157.50,1156.75,1157.50,22,22
04/25/2001,11:51,1157.50,1157.75,1157.50,1157.50,14,14
04/25/2001,11:52,1157.75,1158.00,1156.75,1157.00,33,33
04/25/2001,11:53,1157.00,1157.25,1156.25,1156.25,35,35
04/25/2001,11:54,1156.25,1157.25,1156.25,1156.75,20,20
04/25/2001,11:55,1156.75,1157.50,1156.75,1157.50,17,17
04/25/2001,11:56,1157.25,1157.50,1157.00,1157.50,20,20
04/25/2001,11:57,1157.25,1157.50,1157.00,1157.25,15,15
04/25/2001,11:58,1157.25,1157.25,1156.50,1156.50,19,19
04/25/2001,11:59,1156.50,1157.00,1156.00,1156.75,32,32
04/25/2001,12:00,1157.00,1157.25,1156.50,1156.75,29,29
04/25/2001,12:01,1156.75,1157.00,1155.75,1156.00,24,24
04/25/2001,12:02,1156.00,1156.00,1155.25,1155.50,25,25
04/25/2001,12:03,1155.50,1156.25,1155.25,1156.25,25,25
04/25/2001,12:04,1156.25,1156.25,1155.25,1155.25,25,25
04/25/2001,12:05,1155.25,1156.25,1155.00,1155.50,35,35
04/25/2001,12:06,1155.50,1156.00,1155.25,1156.00,17,17
04/25/2001,12:07,1156.00,1156.50,1155.75,1156.25,20,20
04/25/2001,12:08,1156.25,1156.75,1156.00,1156.75,21,21
04/25/2001,12:09,1156.50,1157.25,1156.50,1157.25,20,20
04/25/2001,12:10,1157.25,1157.25,1156.25,1157.00,24,24
04/25/2001,12:11,1156.75,1157.00,1156.25,1156.25,17,17
04/25/2001,12:12,1156.25,1156.75,1155.75,1156.75,24,24
04/25/2001,12:13,1156.75,1157.00,1156.50,1156.50,16,16
04/25/2001,12:14,1156.50,1157.25,1156.50,1156.75,19,19
04/25/2001,12:15,1156.50,1156.75,1156.50,1156.50,15,15
04/25/2001,12:16,1156.50,1157.00,1155.75,1155.75,20,20
04/25/2001,12:17,1155.75,1156.25,1155.00,1155.50,24,24
04/25/2001,12:18,1155.25,1155.50,1155.00,1155.00,21,21
04/25/2001,12:19,1155.25,1155.25,1154.50,1154.75,40,40
04/25/2001,12:20,1154.50,1155.00,1154.25,1154.75,30,30
04/25/2001,12:21,1154.75,1155.25,1154.75,1155.00,16,16
04/25/2001,12:22,1155.25,1156.00,1155.25,1155.75,19,19
04/25/2001,12:23,1155.75,1156.25,1155.75,1156.00,25,25
04/25/2001,12:24,1156.25,1156.75,1156.00,1156.75,29,29
04/25/2001,12:25,1156.50,1156.75,1156.25,1156.75,25,25
04/25/2001,12:26,1156.75,1157.25,1156.50,1156.75,24,24
04/25/2001,12:27,1156.50,1157.00,1156.00,1157.00,30,30
04/25/2001,12:28,1156.75,1157.00,1156.25,1156.50,32,32
04/25/2001,12:29,1156.50,1157.00,1156.50,1156.50,27,27
04/25/2001,12:30,1156.75,1158.25,1156.50,1157.50,78,78
04/25/2001,12:31,1157.50,1158.25,1157.50,1157.75,39,39
04/25/2001,12:32,1157.75,1158.25,1157.75,1158.00,24,24
04/25/2001,12:33,1157.75,1158.50,1157.75,1158.50,39,39
04/25/2001,12:34,1158.25,1159.25,1158.25,1159.25,48,48
04/25/2001,12:35,1159.25,1159.75,1159.00,1159.00,35,35
04/25/2001,12:36,1159.00,1159.50,1158.75,1159.25,26,26
04/25/2001,12:37,1159.25,1159.50,1158.75,1159.50,19,19
04/25/2001,12:38,1159.25,1159.50,1158.75,1159.00,15,15
04/25/2001,12:39,1158.75,1159.25,1158.75,1158.75,14,14
04/25/2001,12:40,1158.50,1158.50,1158.25,1158.25,23,23
04/25/2001,12:41,1158.25,1158.75,1158.00,1158.75,9,9
04/25/2001,12:42,1158.50,1159.00,1158.25,1158.75,18,18
04/25/2001,12:43,1159.00,1159.75,1158.75,1159.75,26,26
04/25/2001,12:44,1159.75,1161.25,1159.75,1161.25,96,96
04/25/2001,12:45,1161.00,1161.25,1160.50,1161.00,30,30
04/25/2001,12:46,1161.00,1161.50,1160.75,1161.00,31,31
04/25/2001,12:47,1161.25,1161.75,1161.00,1161.50,35,35
04/25/2001,12:48,1161.50,1161.50,1160.50,1160.75,27,27
04/25/2001,12:49,1160.75,1161.25,1160.50,1161.00,22,22
04/25/2001,12:50,1161.00,1161.25,1160.50,1160.75,14,14
04/25/2001,12:51,1161.00,1161.50,1160.75,1161.50,10,10
04/25/2001,12:52,1161.25,1162.50,1161.25,1162.50,59,59
04/25/2001,12:53,1162.50,1163.00,1162.00,1162.25,58,58
04/25/2001,12:54,1162.00,1162.50,1161.75,1162.00,35,35
04/25/2001,12:55,1161.75,1162.00,1161.25,1161.25,24,24
04/25/2001,12:56,1161.25,1161.50,1161.00,1161.50,26,26
04/25/2001,12:57,1161.25,1161.75,1161.25,1161.50,23,23
04/25/2001,12:58,1161.25,1162.00,1161.25,1161.50,20,20
04/25/2001,12:59,1161.25,1161.50,1160.50,1161.25,44,44
04/25/2001,13:00,1161.00,1161.75,1161.00,1161.75,26,26
04/25/2001,13:01,1161.75,1162.50,1161.50,1162.50,47,47
04/25/2001,13:02,1162.50,1163.50,1162.25,1163.25,72,72
04/25/2001,13:03,1163.25,1163.25,1162.00,1162.00,38,38
04/25/2001,13:04,1162.00,1162.50,1161.75,1161.75,58,58
04/25/2001,13:05,1161.75,1162.00,1161.25,1161.50,36,36
04/25/2001,13:06,1161.25,1162.25,1161.25,1161.50,36,36
04/25/2001,13:07,1161.50,1161.75,1160.75,1161.50,55,55
04/25/2001,13:08,1161.25,1161.25,1160.50,1160.75,41,41
04/25/2001,13:09,1160.75,1161.00,1160.00,1160.00,52,52
04/25/2001,13:10,1160.00,1161.00,1160.00,1160.50,39,39
04/25/2001,13:11,1160.50,1161.50,1160.25,1161.25,39,39
04/25/2001,13:12,1161.50,1161.50,1160.75,1161.00,33,33
04/25/2001,13:13,1161.00,1162.00,1160.75,1162.00,37,37
04/25/2001,13:14,1162.25,1162.25,1161.25,1161.25,47,47
04/25/2001,13:15,1161.25,1161.25,1160.25,1160.50,42,42
04/25/2001,13:16,1160.50,1160.50,1160.00,1160.25,31,31
04/25/2001,13:17,1160.25,1161.75,1160.25,1161.75,38,38
04/25/2001,13:18,1161.75,1162.25,1161.25,1161.50,46,46
04/25/2001,13:19,1161.50,1163.25,1161.25,1163.00,51,51
04/25/2001,13:20,1163.25,1163.50,1163.00,1163.25,69,69
04/25/2001,13:21,1163.25,1165.00,1163.00,1165.00,130,130
04/25/2001,13:22,1165.00,1165.50,1164.25,1165.00,98,98
04/25/2001,13:23,1164.75,1165.25,1164.50,1165.25,48,48
04/25/2001,13:24,1165.25,1165.25,1164.50,1164.50,48,48
04/25/2001,13:25,1164.50,1165.00,1164.25,1164.50,52,52
04/25/2001,13:26,1164.75,1165.50,1164.50,1165.25,42,42
04/25/2001,13:27,1165.50,1165.75,1164.75,1165.00,54,54
04/25/2001,13:28,1165.00,1165.00,1164.00,1164.25,45,45
04/25/2001,13:29,1164.25,1164.50,1164.00,1164.00,43,43
04/25/2001,13:30,1164.00,1164.75,1164.00,1164.75,30,30
04/25/2001,13:31,1164.50,1164.75,1164.00,1164.25,38,38
04/25/2001,13:32,1164.25,1164.25,1163.00,1163.25,69,69
04/25/2001,13:33,1163.50,1164.25,1163.25,1164.00,41,41
04/25/2001,13:34,1164.00,1164.50,1163.50,1164.50,45,45
04/25/2001,13:35,1164.50,1164.50,1163.50,1164.00,42,42
04/25/2001,13:36,1164.00,1165.25,1163.75,1165.25,51,51
04/25/2001,13:37,1165.00,1166.25,1165.00,1166.25,69,69
04/25/2001,13:38,1166.00,1166.50,1165.25,1165.75,51,51
04/25/2001,13:39,1165.75,1166.75,1165.50,1166.00,53,53
04/25/2001,13:40,1166.25,1166.75,1165.75,1166.00,56,56
04/25/2001,13:41,1166.25,1167.00,1166.00,1167.00,66,66
04/25/2001,13:42,1167.00,1167.25,1166.25,1167.00,54,54
04/25/2001,13:43,1166.75,1167.75,1166.50,1167.75,65,65
04/25/2001,13:44,1167.75,1168.00,1167.25,1167.75,51,51
04/25/2001,13:45,1167.75,1169.25,1167.75,1169.00,109,109
04/25/2001,13:46,1169.00,1169.25,1168.00,1168.25,73,73
04/25/2001,13:47,1168.00,1168.25,1167.50,1167.50,46,46
04/25/2001,13:48,1167.50,1168.25,1167.25,1167.25,41,41
04/25/2001,13:49,1167.25,1167.75,1167.25,1167.50,40,40
04/25/2001,13:50,1167.75,1168.50,1167.50,1168.00,42,42
04/25/2001,13:51,1168.00,1168.50,1167.25,1167.25,37,37
04/25/2001,13:52,1167.25,1168.00,1167.25,1167.75,42,42
04/25/2001,13:53,1167.75,1168.50,1167.50,1168.50,36,36
04/25/2001,13:54,1168.50,1168.75,1167.75,1168.50,35,35
04/25/2001,13:55,1168.75,1170.00,1168.50,1170.00,89,89
04/25/2001,13:56,1170.00,1171.50,1169.75,1171.50,85,85
04/25/2001,13:57,1171.50,1172.25,1171.25,1171.75,98,98
04/25/2001,13:58,1172.00,1172.25,1171.25,1171.25,81,81
04/25/2001,13:59,1171.75,1173.00,1171.25,1171.25,87,87
04/25/2001,14:00,1171.25,1172.00,1171.00,1171.75,52,52
04/25/2001,14:01,1171.75,1172.00,1171.00,1171.00,45,45
04/25/2001,14:02,1171.00,1171.25,1170.25,1170.50,69,69
04/25/2001,14:03,1170.25,1170.75,1170.25,1170.25,57,57
04/25/2001,14:04,1170.00,1171.25,1170.00,1171.25,46,46
04/25/2001,14:05,1171.00,1171.50,1170.25,1170.50,63,63
04/25/2001,14:06,1170.50,1171.25,1170.25,1170.75,38,38
04/25/2001,14:07,1170.50,1171.50,1170.50,1171.00,47,47
04/25/2001,14:08,1171.25,1171.25,1170.25,1170.75,32,32
04/25/2001,14:09,1170.75,1171.75,1170.50,1171.50,36,36
04/25/2001,14:10,1171.50,1172.25,1171.50,1172.25,62,62
04/25/2001,14:11,1172.25,1172.50,1171.50,1172.00,52,52
04/25/2001,14:12,1171.75,1172.00,1171.00,1171.25,38,38
04/25/2001,14:13,1171.25,1171.75,1171.00,1171.25,47,47
04/25/2001,14:14,1171.25,1171.50,1170.75,1170.75,40,40
04/25/2001,14:15,1170.75,1171.25,1170.25,1170.50,35,35
04/25/2001,14:16,1170.75,1171.75,1170.50,1171.75,34,34
04/25/2001,14:17,1171.50,1172.50,1171.50,1172.50,61,61
04/25/2001,14:18,1172.50,1174.00,1172.50,1174.00,90,90
04/25/2001,14:19,1174.00,1174.00,1173.25,1173.50,59,59
04/25/2001,14:20,1173.50,1173.75,1173.00,1173.25,50,50
04/25/2001,14:21,1173.25,1173.75,1173.00,1173.75,43,43
04/25/2001,14:22,1173.75,1175.00,1173.50,1174.75,83,83
04/25/2001,14:23,1174.75,1175.50,1174.50,1174.50,52,52
04/25/2001,14:24,1174.50,1174.75,1174.00,1174.25,53,53
04/25/2001,14:25,1174.25,1174.50,1173.25,1173.25,47,47
04/25/2001,14:26,1173.50,1174.25,1173.25,1174.00,32,32
04/25/2001,14:27,1174.00,1174.50,1173.50,1174.00,29,29
04/25/2001,14:28,1174.00,1174.25,1172.75,1173.25,56,56
04/25/2001,14:29,1173.00,1173.50,1172.50,1173.25,44,44
04/25/2001,14:30,1173.00,1174.00,1173.00,1173.75,31,31
04/25/2001,14:31,1174.00,1174.50,1173.25,1174.25,39,39
04/25/2001,14:32,1174.25,1175.00,1174.00,1174.75,50,50
04/25/2001,14:33,1175.00,1175.50,1174.00,1174.00,52,52
04/25/2001,14:34,1174.00,1174.75,1173.25,1173.50,47,47
04/25/2001,14:35,1173.25,1173.75,1172.75,1173.00,45,45
04/25/2001,14:36,1173.00,1173.00,1172.25,1172.25,34,34
04/25/2001,14:37,1172.50,1172.75,1171.75,1172.25,57,57
04/25/2001,14:38,1172.75,1173.00,1172.00,1172.25,46,46
04/25/2001,14:39,1172.25,1172.50,1171.25,1171.75,52,52
04/25/2001,14:40,1171.75,1172.00,1171.25,1171.75,37,37
04/25/2001,14:41,1171.75,1172.00,1171.25,1171.50,42,42
04/25/2001,14:42,1171.50,1172.25,1171.50,1172.00,27,27
04/25/2001,14:43,1172.00,1172.00,1170.50,1170.75,58,58
04/25/2001,14:44,1170.75,1171.00,1170.25,1171.00,51,51
04/25/2001,14:45,1170.75,1171.75,1170.00,1170.50,49,49
04/25/2001,14:46,1170.50,1171.50,1170.25,1171.50,33,33
04/25/2001,14:47,1171.50,1172.25,1171.50,1172.00,46,46
04/25/2001,14:48,1171.75,1172.00,1171.00,1171.50,30,30
04/25/2001,14:49,1171.50,1172.00,1171.50,1171.50,24,24
04/25/2001,14:50,1171.50,1172.25,1171.25,1171.75,33,33
04/25/2001,14:51,1171.75,1172.00,1171.00,1171.25,32,32
04/25/2001,14:52,1171.25,1171.50,1170.75,1171.00,33,33
04/25/2001,14:53,1171.00,1171.25,1170.50,1170.75,38,38
04/25/2001,14:54,1170.75,1171.00,1170.25,1170.75,24,24
04/25/2001,14:55,1170.75,1170.75,1169.75,1170.25,50,50
04/25/2001,14:56,1170.00,1170.75,1169.50,1170.75,44,44
04/25/2001,14:57,1170.75,1171.00,1169.75,1170.00,53,53
04/25/2001,14:58,1170.00,1170.50,1169.75,1170.25,26,26
04/25/2001,14:59,1170.25,1171.00,1170.00,1171.00,24,24
04/25/2001,15:00,1171.00,1171.50,1169.75,1170.50,50,50
04/25/2001,15:01,1170.50,1172.00,1170.25,1171.75,52,52
04/25/2001,15:02,1172.00,1172.25,1171.25,1171.25,55,55
04/25/2001,15:03,1171.25,1171.25,1170.75,1171.00,34,34
04/25/2001,15:04,1171.00,1171.00,1170.00,1170.50,28,28
04/25/2001,15:05,1170.50,1170.50,1169.50,1170.25,31,31
04/25/2001,15:06,1170.00,1170.75,1170.00,1170.75,17,17
04/25/2001,15:07,1170.75,1171.25,1170.25,1170.50,21,21
04/25/2001,15:08,1170.25,1170.50,1169.50,1169.75,35,35
04/25/2001,15:09,1170.00,1170.00,1169.25,1169.50,21,21
04/25/2001,15:10,1169.50,1170.25,1169.50,1170.00,20,20
04/25/2001,15:11,1170.00,1170.25,1169.75,1170.00,23,23
04/25/2001,15:12,1169.75,1170.50,1169.75,1170.50,26,26
04/25/2001,15:13,1170.25,1170.25,1169.75,1170.00,18,18
04/25/2001,15:14,1170.00,1170.00,1169.50,1169.75,22,22
04/25/2001,15:15,1169.75,1170.00,1169.50,1169.75,31,31
04/25/2001,15:16,1169.50,1170.50,1168.25,1168.25,68,68
04/26/2001,00:04,1167.00,1167.00,1167.00,1167.00,0,0
04/26/2001,00:05,1167.00,1167.00,1167.00,1167.00,1,1
04/26/2001,00:07,1167.00,1167.00,1167.00,1167.00,0,0
04/26/2001,00:11,1166.75,1166.75,1166.50,1166.50,1,1
04/26/2001,00:18,1167.00,1167.00,1167.00,1167.00,0,0
04/26/2001,00:20,1167.00,1167.00,1167.00,1167.00,0,0
04/26/2001,00:30,1167.00,1167.00,1167.00,1167.00,0,0
04/26/2001,00:31,1166.50,1166.50,1166.50,1166.50,0,0
04/26/2001,00:34,1166.75,1166.75,1166.75,1166.75,0,0
04/26/2001,00:39,1166.75,1167.00,1166.75,1166.75,1,1
04/26/2001,00:48,1166.50,1166.50,1166.00,1166.25,2,2
04/26/2001,00:52,1166.50,1166.50,1166.50,1166.50,0,0
04/26/2001,00:54,1166.75,1166.75,1166.75,1166.75,0,0
04/26/2001,00:57,1166.50,1166.50,1166.50,1166.50,1,1
04/26/2001,00:59,1166.00,1166.00,1165.75,1165.75,1,1
04/26/2001,01:02,1165.75,1165.75,1165.75,1165.75,1,1
04/26/2001,01:03,1165.75,1165.75,1165.75,1165.75,0,0
04/26/2001,01:10,1165.75,1165.75,1165.75,1165.75,0,0
04/26/2001,01:13,1165.50,1165.50,1165.50,1165.50,1,1
04/26/2001,01:14,1165.25,1165.25,1165.25,1165.25,1,1
04/26/2001,01:17,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,01:19,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,01:21,1165.75,1165.75,1165.50,1165.50,1,1
04/26/2001,01:22,1165.50,1165.50,1165.25,1165.25,1,1
04/26/2001,01:24,1165.50,1165.50,1165.50,1165.50,1,1
04/26/2001,01:27,1165.25,1165.25,1165.25,1165.25,0,0
04/26/2001,01:28,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,01:30,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,01:41,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,01:44,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,01:45,1165.50,1165.50,1165.50,1165.50,1,1
04/26/2001,01:47,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,01:49,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,01:50,1165.75,1165.75,1165.25,1165.25,1,1
04/26/2001,01:52,1165.75,1165.75,1165.75,1165.75,0,0
04/26/2001,01:56,1166.00,1166.25,1166.00,1166.25,1,1
04/26/2001,01:58,1166.50,1166.75,1166.50,1166.75,1,1
04/26/2001,01:59,1166.50,1166.50,1166.50,1166.50,1,1
04/26/2001,02:01,1166.50,1166.50,1166.50,1166.50,1,1
04/26/2001,02:03,1166.50,1166.50,1166.00,1166.00,1,1
04/26/2001,02:04,1166.50,1166.50,1166.50,1166.50,0,0
04/26/2001,02:05,1166.50,1166.50,1166.25,1166.25,1,1
04/26/2001,02:07,1166.50,1166.50,1166.50,1166.50,0,0
04/26/2001,02:08,1166.50,1166.50,1166.50,1166.50,0,0
04/26/2001,02:10,1166.75,1166.75,1166.75,1166.75,0,0
04/26/2001,02:12,1166.75,1167.50,1166.50,1166.75,4,4
04/26/2001,02:15,1166.75,1167.25,1166.75,1167.25,1,1
04/26/2001,02:16,1167.25,1167.25,1166.75,1166.75,1,1
04/26/2001,02:18,1166.50,1166.50,1166.50,1166.50,1,1
04/26/2001,02:19,1166.25,1166.25,1165.75,1165.75,1,1
04/26/2001,02:20,1166.00,1166.00,1165.75,1166.00,3,3
04/26/2001,02:21,1166.00,1166.25,1166.00,1166.25,1,1
04/26/2001,02:23,1166.25,1166.50,1166.25,1166.50,1,1
04/26/2001,02:25,1166.25,1166.25,1166.25,1166.25,1,1
04/26/2001,02:26,1166.00,1166.50,1166.00,1166.50,1,1
04/26/2001,02:28,1166.25,1166.25,1166.25,1166.25,0,0
04/26/2001,02:30,1166.00,1166.00,1166.00,1166.00,0,0
04/26/2001,02:31,1166.25,1166.25,1166.25,1166.25,0,0
04/26/2001,02:34,1166.00,1166.00,1166.00,1166.00,0,0
04/26/2001,02:38,1166.50,1166.50,1166.00,1166.00,1,1
04/26/2001,02:39,1165.75,1165.75,1165.25,1165.50,4,4
04/26/2001,02:41,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,02:42,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,02:44,1165.50,1165.50,1165.50,1165.50,2,2
04/26/2001,02:45,1165.25,1165.25,1165.25,1165.25,0,0
04/26/2001,02:46,1165.25,1165.25,1165.25,1165.25,0,0
04/26/2001,02:47,1165.25,1165.25,1165.25,1165.25,1,1
04/26/2001,02:48,1165.75,1165.75,1165.75,1165.75,0,0
04/26/2001,02:51,1165.75,1165.75,1165.75,1165.75,0,0
04/26/2001,02:52,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,02:53,1166.00,1166.00,1166.00,1166.00,0,0
04/26/2001,02:55,1166.00,1166.00,1166.00,1166.00,1,1
04/26/2001,02:56,1166.25,1166.50,1166.25,1166.50,1,1
04/26/2001,02:57,1166.25,1166.25,1166.25,1166.25,1,1
04/26/2001,02:58,1166.25,1166.25,1166.00,1166.00,1,1
04/26/2001,02:59,1165.50,1166.00,1165.50,1166.00,1,1
04/26/2001,03:00,1165.75,1165.75,1165.75,1165.75,0,0
04/26/2001,03:02,1165.50,1165.50,1165.50,1165.50,0,0
04/26/2001,03:03,1165.25,1165.25,1165.25,1165.25,1,1
04/26/2001,03:04,1165.50,1165.50,1165.25,1165.25,1,1
04/26/2001,03:05,1165.25,1165.25,1165.25,1165.25,1,1
04/26/2001,03:06,1165.25,1165.25,1165.25,1165.25,1,1
04/26/2001,03:07,1165.50,1165.50,1165.50,1165.50,1,1
04/26/2001,03:09,1165.25,1165.75,1165.25,1165.75,2,2
04/26/2001,03:10,1165.75,1165.75,1165.75,1165.75,0,0
04/26/2001,03:12,1166.00,1166.00,1166.00,1166.00,0,0
04/26/2001,03:15,1166.00,1166.00,1166.00,1166.00,0,0
04/26/2001,03:16,1166.00,1166.00,1166.00,1166.00,0,0
04/26/2001,03:17,1166.25,1166.25,1166.25,1166.25,0,0
04/26/2001,03:18,1166.25,1166.25,1166.25,1166.25,0,0
04/26/2001,03:19,1166.50,1168.00,1166.50,1167.25,4,4
04/26/2001,03:20,1167.00,1167.00,1166.75,1166.75,1,1
04/26/2001,03:21,1166.50,1166.50,1166.50,1166.50,0,0
04/26/2001,03:22,1166.25,1166.25,1166.25,1166.25,1,1
04/26/2001,03:23,1166.25,1166.25,1166.25,1166.25,1,1
04/26/2001,03:26,1166.00,1166.00,1166.00,1166.00,0,0
04/26/2001,03:27,1166.25,1166.25,1166.25,1166.25,0,0
04/26/2001,03:28,1166.50,1166.50,1166.50,1166.50,0,0
04/26/2001,03:30,1166.50,1166.50,1166.25,1166.50,1,1
04/26/2001,03:32,1166.75,1166.75,1166.75,1166.75,0,0
04/26/2001,03:33,1166.75,1166.75,1166.75,1166.75,0,0
04/26/2001,03:34,1167.00,1167.00,1166.50,1166.50,1,1
04/26/2001,03:35,1166.25,1166.25,1166.00,1166.00,1,1
04/26/2001,03:36,1166.00,1166.00,1166.00,1166.00,0,0
04/26/2001,03:37,1165.75,1165.75,1165.50,1165.50,1,1
04/26/2001,03:43,1165.25,1165.25,1165.25,1165.25,1,1
04/26/2001,03:44,1165.25,1165.25,1165.25,1165.25,1,1
04/26/2001,03:45,1165.25,1165.25,1164.50,1164.75,5,5
04/26/2001,03:46,1164.50,1164.50,1164.00,1164.00,4,4
04/26/2001,03:47,1164.25,1164.25,1163.75,1164.00,4,4
04/26/2001,03:48,1164.50,1164.50,1164.00,1164.00,1,1
04/26/2001,03:49,1164.50,1164.50,1164.50,1164.50,0,0
04/26/2001,03:50,1164.25,1164.50,1164.25,1164.50,1,1
04/26/2001,03:52,1164.25,1164.25,1164.25,1164.25,1,1
04/26/2001,03:53,1164.50,1164.50,1164.00,1164.00,2,2
04/26/2001,03:54,1164.00,1164.00,1164.00,1164.00,0,0
04/26/2001,03:55,1164.00,1164.00,1163.75,1163.75,1,1
04/26/2001,03:56,1163.75,1163.75,1163.50,1163.50,3,3
04/26/2001,03:57,1163.50,1163.50,1163.50,1163.50,1,1
04/26/2001,03:58,1163.25,1163.25,1163.00,1163.25,3,3
04/26/2001,03:59,1163.00,1163.00,1163.00,1163.00,0,0
04/26/2001,04:00,1163.00,1163.00,1163.00,1163.00,0,0
04/26/2001,04:01,1163.00,1163.25,1163.00,1163.25,3,3
04/26/2001,04:02,1163.25,1163.50,1163.00,1163.50,4,4
04/26/2001,04:03,1163.50,1164.00,1163.50,1164.00,3,3
04/26/2001,04:04,1164.25,1164.25,1164.25,1164.25,0,0
04/26/2001,04:05,1164.00,1164.25,1164.00,1164.25,1,1
04/26/2001,04:08,1164.25,1164.25,1164.25,1164.25,0,0
04/26/2001,04:09,1164.00,1164.00,1164.00,1164.00,0,0
04/26/2001,04:10,1163.75,1163.75,1163.75,1163.75,0,0
04/26/2001,04:11,1163.75,1163.75,1163.75,1163.75,0,0
04/26/2001,04:12,1163.50,1163.50,1163.50,1163.50,1,1
04/26/2001,04:14,1163.50,1163.50,1163.50,1163.50,1,1
04/26/2001,04:15,1163.75,1163.75,1163.00,1163.00,1,1
04/26/2001,04:16,1163.00,1163.00,1163.00,1163.00,0,0
04/26/2001,04:17,1163.50,1163.50,1163.50,1163.50,0,0
04/26/2001,04:18,1163.25,1163.25,1163.25,1163.25,1,1
04/26/2001,04:23,1163.50,1163.50,1163.25,1163.25,1,1
04/26/2001,04:25,1163.25,1163.25,1163.25,1163.25,0,0
04/26/2001,04:32,1163.50,1163.75,1163.50,1163.75,1,1
04/26/2001,04:34,1164.00,1164.00,1164.00,1164.00,0,0
04/26/2001,04:35,1164.00,1164.00,1164.00,1164.00,0,0
04/26/2001,04:36,1164.25,1164.25,1164.00,1164.00,1,1
04/26/2001,04:38,1164.00,1164.00,1164.00,1164.00,0,0
04/26/2001,04:39,1164.00,1164.25,1164.00,1164.25,1,1
04/26/2001,04:41,1164.50,1164.50,1164.50,1164.50,1,1
04/26/2001,04:42,1164.75,1164.75,1164.25,1164.25,1,1
04/26/2001,04:44,1164.00,1164.00,1164.00,1164.00,1,1
04/26/2001,04:45,1164.00,1164.00,1164.00,1164.00,0,0
04/26/2001,04:46,1164.50,1164.50,1164.50,1164.50,0,0
04/26/2001,04:47,1164.75,1165.00,1164.75,1165.00,2,2
04/26/2001,04:48,1164.75,1164.75,1164.75,1164.75,0,0
04/26/2001,04:49,1164.75,1165.00,1164.75,1165.00,2,2
04/26/2001,04:50,1165.00,1165.00,1165.00,1165.00,0,0
04/26/2001,04:51,1165.00,1165.00,1164.50,1164.50,1,1
04/26/2001,04:53,1164.25,1164.25,1164.00,1164.00,1,1
04/26/2001,04:54,1164.00,1164.00,1164.00,1164.00,1,1
04/26/2001,04:56,1164.00,1164.00,1164.00,1164.00,0,0
04/26/2001,04:57,1164.25,1164.25,1164.25,1164.25,0,0
04/26/2001,04:58,1164.50,1164.50,1164.50,1164.50,4,4
04/26/2001,05:00,1164.75,1164.75,1164.75,1164.75,0,0
04/26/2001,05:01,1165.00,1165.00,1165.00,1165.00,0,0
04/26/2001,05:02,1165.00,1165.00,1165.00,1165.00,0,0
04/26/2001,05:03,1165.25,1165.25,1165.25,1165.25,1,1
04/26/2001,05:04,1165.25,1165.50,1165.00,1165.25,2,2
04/26/2001,05:08,1165.00,1165.00,1165.00,1165.00,1,1
04/26/2001,05:09,1165.00,1165.00,1164.75,1164.75,1,1
04/26/2001,05:10,1165.00,1165.00,1165.00,1165.00,0,0
04/26/2001,05:11,1165.25,1165.25,1165.25,1165.25,1,1
04/26/2001,05:12,1165.50,1165.50,1165.50,1165.50,1,1
04/26/2001,05:13,1165.50,1165.50,1165.25,1165.25,3,3
04/26/2001,05:14,1165.50,1165.75,1165.25,1165.75,2,2
04/26/2001,05:15,1165.50,1165.75,1165.25,1165.75,2,2
04/26/2001,05:17,1166.00,1166.00,1166.00,1166.00,2,2
04/26/2001,05:18,1165.75,1165.75,1165.75,1165.75,3,3
04/26/2001,05:19,1166.00,1166.00,1165.50,1165.50,1,1
04/26/2001,05:21,1165.75,1165.75,1165.75,1165.75,1,1
04/26/2001,05:22,1165.75,1166.00,1165.75,1166.00,1,1
04/26/2001,05:23,1166.00,1166.00,1165.50,1165.50,1,1
04/26/2001,05:28,1165.50,1165.75,1165.50,1165.75,1,1
04/26/2001,05:30,1165.25,1165.25,1165.00,1165.00,1,1
04/26/2001,05:31,1164.75,1164.75,1164.75,1164.75,2,2
04/26/2001,05:32,1164.75,1164.75,1164.50,1164.50,1,1
04/26/2001,05:33,1164.50,1164.50,1164.50,1164.50,1,1
04/26/2001,05:34,1164.25,1164.25,1164.25,1164.25,1,1
04/26/2001,05:35,1164.50,1164.50,1164.50,1164.50,0,0
04/26/2001,05:36,1164.25,1164.25,1164.25,1164.25,0,0
04/26/2001,05:37,1164.50,1164.50,1164.50,1164.50,0,0
04/26/2001,05:38,1164.50,1164.50,1164.50,1164.50,1,1
04/26/2001,05:40,1164.25,1164.25,1164.25,1164.25,0,0
04/26/2001,05:41,1164.00,1164.00,1163.75,1163.75,3,3
04/26/2001,05:42,1163.50,1163.50,1163.25,1163.25,3,3
04/26/2001,05:43,1163.25,1163.25,1162.50,1162.75,7,7
04/26/2001,05:44,1163.00,1163.00,1162.75,1162.75,2,2
04/26/2001,05:45,1162.75,1163.25,1162.50,1163.25,2,2
04/26/2001,05:47,1163.25,1163.25,1163.25,1163.25,0,0
04/26/2001,05:48,1163.25,1163.50,1163.00,1163.50,2,2
04/26/2001,05:49,1163.50,1164.00,1163.50,1163.75,2,2
04/26/2001,05:51,1163.75,1164.00,1163.75,1164.00,1,1
04/26/2001,05:53,1163.75,1163.75,1163.75,1163.75,0,0
04/26/2001,05:54,1164.00,1164.00,1164.00,1164.00,0,0
04/26/2001,05:55,1164.25,1164.25,1164.00,1164.00,1,1
04/26/2001,05:59,1163.75,1163.75,1163.75,1163.75,0,0
04/26/2001,06:00,1163.75,1163.75,1163.75,1163.75,1,1
04/26/2001,06:01,1164.00,1164.25,1164.00,1164.25,3,3
04/26/2001,06:03,1164.25,1164.25,1164.25,1164.25,0,0
04/26/2001,06:04,1164.25,1164.25,1164.25,1164.25,0,0
04/26/2001,06:05,1164.00,1164.50,1164.00,1164.50,2,2
04/26/2001,06:06,1164.50,1164.50,1164.25,1164.25,1,1
04/26/2001,06:09,1164.00,1164.00,1164.00,1164.00,1,1
04/26/2001,06:10,1164.00,1164.00,1164.00,1164.00,0,0
04/26/2001,06:11,1164.00,1164.25,1164.00,1164.25,1,1
04/26/2001,06:12,1164.50,1164.50,1164.50,1164.50,1,1
04/26/2001,06:13,1164.75,1165.25,1164.75,1165.00,2,2
04/26/2001,06:14,1165.00,1165.25,1165.00,1165.25,1,1
04/26/2001,06:15,1165.25,1165.25,1165.00,1165.00,2,2
04/26/2001,06:16,1165.00,1165.25,1165.00,1165.25,4,4
04/26/2001,06:17,1165.25,1165.75,1165.25,1165.50,2,2
04/26/2001,06:18,1165.25,1165.50,1165.25,1165.50,1,1
04/26/2001,06:19,1165.25,1165.50,1165.25,1165.50,1,1
04/26/2001,06:21,1165.25,1165.25,1165.00,1165.00,1,1
04/26/2001,06:22,1165.00,1165.25,1165.00,1165.00,2,2
04/26/2001,06:23,1165.25,1165.25,1165.25,1165.25,1,1
04/26/2001,06:24,1165.50,1165.75,1165.50,1165.75,1,1
04/26/2001,06:25,1165.50,1165.75,1165.50,1165.75,1,1
04/26/2001,06:26,1166.00,1166.00,1166.00,1166.00,3,3
04/26/2001,06:27,1165.75,1166.00,1165.75,1166.00,2,2
04/26/2001,06:28,1166.00,1166.00,1166.00,1166.00,2,2
04/26/2001,06:29,1166.25,1166.25,1166.00,1166.00,1,1
04/26/2001,06:30,1165.75,1166.00,1165.75,1166.00,1,1
04/26/2001,06:31,1166.25,1166.75,1166.25,1166.75,3,3
04/26/2001,06:32,1166.75,1167.00,1166.75,1167.00,3,3
04/26/2001,06:33,1167.25,1167.50,1167.00,1167.00,4,4
04/26/2001,06:34,1167.00,1167.50,1167.00,1167.50,1,1
04/26/2001,06:35,1167.25,1167.25,1167.25,1167.25,1,1
04/26/2001,06:36,1167.00,1167.50,1167.00,1167.50,4,4
04/26/2001,06:37,1167.50,1167.75,1167.25,1167.50,3,3
04/26/2001,06:38,1167.50,1167.50,1167.50,1167.50,1,1
04/26/2001,06:39,1167.25,1167.25,1167.00,1167.00,1,1
04/26/2001,06:41,1166.75,1167.25,1166.50,1167.25,4,4
04/26/2001,06:42,1167.50,1168.00,1167.50,1168.00,3,3
04/26/2001,06:43,1168.00,1168.00,1167.50,1167.75,3,3
04/26/2001,06:44,1167.25,1167.75,1167.25,1167.25,5,5
04/26/2001,06:45,1167.00,1167.75,1166.50,1166.50,3,3
04/26/2001,06:47,1166.50,1166.50,1166.00,1166.00,3,3
04/26/2001,06:48,1166.00,1166.75,1165.75,1166.75,6,6
04/26/2001,06:49,1166.75,1167.25,1166.75,1167.25,2,2
04/26/2001,06:50,1167.50,1167.50,1166.75,1167.25,3,3
04/26/2001,06:51,1167.25,1168.25,1167.25,1168.25,5,5
04/26/2001,06:52,1168.25,1168.75,1168.25,1168.50,4,4
04/26/2001,06:53,1168.50,1169.00,1168.25,1169.00,11,11
04/26/2001,06:54,1168.75,1168.75,1168.75,1168.75,5,5
04/26/2001,06:55,1168.75,1168.75,1168.00,1168.50,7,7
04/26/2001,06:56,1168.50,1168.50,1168.00,1168.00,3,3
04/26/2001,06:57,1168.00,1168.25,1167.50,1168.00,5,5
04/26/2001,06:58,1168.00,1168.25,1168.00,1168.25,1,1
04/26/2001,06:59,1168.50,1168.50,1168.00,1168.00,2,2
04/26/2001,07:00,1168.25,1168.25,1168.25,1168.25,1,1
04/26/2001,07:01,1168.50,1168.75,1168.50,1168.75,3,3
04/26/2001,07:02,1168.50,1168.75,1168.50,1168.75,1,1
04/26/2001,07:03,1168.75,1168.75,1168.50,1168.50,2,2
04/26/2001,07:04,1168.50,1168.75,1168.50,1168.75,1,1
04/26/2001,07:05,1169.00,1169.25,1169.00,1169.25,7,7
04/26/2001,07:06,1169.25,1169.75,1169.00,1169.75,4,4
04/26/2001,07:07,1169.75,1170.00,1169.75,1169.75,2,2
04/26/2001,07:08,1169.75,1170.00,1169.50,1169.50,6,6
04/26/2001,07:09,1169.75,1170.00,1169.25,1170.00,5,5
04/26/2001,07:10,1169.75,1169.75,1169.50,1169.50,2,2
04/26/2001,07:11,1169.75,1170.75,1169.50,1170.75,10,10
04/26/2001,07:12,1170.75,1171.00,1170.50,1170.75,5,5
04/26/2001,07:13,1170.75,1171.75,1170.25,1171.25,12,12
04/26/2001,07:14,1171.00,1172.50,1171.00,1172.00,18,18
04/26/2001,07:15,1172.25,1172.75,1171.75,1172.25,8,8
04/26/2001,07:16,1172.25,1172.75,1172.00,1172.50,9,9
04/26/2001,07:17,1172.25,1172.50,1171.50,1171.50,9,9
04/26/2001,07:18,1171.75,1172.50,1171.50,1171.50,7,7
04/26/2001,07:19,1171.50,1172.25,1171.50,1172.00,5,5
04/26/2001,07:20,1172.25,1172.75,1172.00,1172.75,9,9
04/26/2001,07:21,1172.50,1172.75,1172.25,1172.50,7,7
04/26/2001,07:22,1172.75,1172.75,1172.50,1172.50,5,5
04/26/2001,07:23,1172.50,1172.50,1171.75,1172.25,5,5
04/26/2001,07:24,1172.00,1172.50,1171.75,1172.25,8,8
04/26/2001,07:25,1172.00,1172.25,1171.75,1171.75,5,5
04/26/2001,07:26,1172.00,1172.25,1171.75,1172.00,2,2
04/26/2001,07:27,1171.75,1171.75,1171.50,1171.50,3,3
04/26/2001,07:28,1171.50,1172.25,1171.50,1172.25,11,11
04/26/2001,07:29,1172.00,1172.00,1171.25,1171.25,6,6
04/26/2001,07:30,1171.00,1172.25,1171.00,1172.00,3,3
04/26/2001,07:31,1171.50,1172.00,1171.50,1171.75,2,2
04/26/2001,07:32,1171.50,1172.50,1171.00,1171.00,7,7
04/26/2001,07:33,1171.00,1172.00,1170.50,1171.25,20,20
04/26/2001,07:34,1171.00,1172.50,1171.00,1172.00,16,16
04/26/2001,07:35,1171.75,1172.50,1171.50,1172.00,7,7
04/26/2001,07:36,1171.75,1172.00,1171.25,1172.00,12,12
04/26/2001,07:37,1171.50,1172.00,1171.25,1172.00,3,3
04/26/2001,07:38,1172.00,1172.00,1171.50,1171.50,4,4
04/26/2001,07:39,1171.25,1171.75,1170.50,1170.50,9,9
04/26/2001,07:40,1170.50,1170.75,1170.25,1170.50,5,5
04/26/2001,07:41,1170.25,1170.75,1170.25,1170.25,5,5
04/26/2001,07:42,1170.25,1170.25,1169.50,1169.75,12,12
04/26/2001,07:43,1169.50,1170.25,1169.50,1169.50,8,8
04/26/2001,07:44,1169.75,1169.75,1169.25,1169.75,11,11
04/26/2001,07:45,1169.75,1170.25,1169.75,1170.00,5,5
04/26/2001,07:47,1170.00,1170.50,1170.00,1170.50,11,11
04/26/2001,07:48,1170.25,1170.50,1170.00,1170.00,5,5
04/26/2001,07:49,1169.75,1170.00,1169.50,1169.75,8,8
04/26/2001,07:50,1169.50,1169.75,1169.25,1169.25,10,10
04/26/2001,07:51,1169.25,1169.50,1169.25,1169.50,3,3
04/26/2001,07:52,1170.00,1171.25,1169.75,1171.00,15,15
04/26/2001,07:53,1170.75,1171.25,1170.75,1170.75,3,3
04/26/2001,07:54,1170.50,1171.25,1170.50,1171.00,7,7
04/26/2001,07:55,1171.00,1171.50,1171.00,1171.50,4,4
04/26/2001,07:56,1171.75,1172.50,1171.50,1172.25,8,8
04/26/2001,07:57,1172.25,1172.25,1171.00,1171.75,7,7
04/26/2001,07:58,1171.50,1171.50,1171.25,1171.25,4,4
04/26/2001,07:59,1171.50,1171.50,1171.00,1171.00,4,4
04/26/2001,08:00,1170.75,1171.25,1170.75,1171.25,5,5
04/26/2001,08:01,1171.00,1171.00,1170.50,1170.50,5,5
04/26/2001,08:02,1170.25,1170.50,1170.25,1170.25,5,5
04/26/2001,08:03,1170.00,1170.75,1170.00,1170.75,8,8
04/26/2001,08:04,1170.50,1170.75,1170.25,1170.75,3,3
04/26/2001,08:05,1170.25,1171.00,1170.25,1171.00,5,5
04/26/2001,08:06,1171.00,1171.25,1170.75,1171.00,2,2
04/26/2001,08:08,1170.75,1171.25,1170.75,1171.00,5,5
04/26/2001,08:09,1171.25,1171.75,1171.25,1171.75,5,5
04/26/2001,08:10,1172.00,1172.25,1171.75,1171.75,6,6
04/26/2001,08:11,1171.75,1172.00,1171.50,1171.50,4,4
04/26/2001,08:12,1171.75,1171.75,1171.50,1171.75,6,6
04/26/2001,08:13,1172.00,1172.00,1171.75,1171.75,4,4
04/26/2001,08:14,1171.50,1172.25,1171.50,1172.25,6,6
04/26/2001,08:15,1172.25,1172.25,1172.00,1172.25,8,8
04/26/2001,08:16,1172.00,1172.50,1172.00,1172.50,7,7
04/26/2001,08:17,1172.25,1172.50,1172.00,1172.00,5,5
04/26/2001,08:18,1172.00,1172.25,1172.00,1172.00,3,3
04/26/2001,08:19,1172.25,1172.50,1172.00,1172.00,5,5
04/26/2001,08:20,1172.25,1172.50,1172.25,1172.25,2,2
04/26/2001,08:21,1172.25,1172.25,1172.00,1172.25,3,3
04/26/2001,08:22,1172.25,1172.75,1172.00,1172.75,3,3
04/26/2001,08:23,1172.50,1173.50,1172.50,1173.50,9,9
04/26/2001,08:24,1173.25,1173.25,1172.75,1172.75,6,6
04/26/2001,08:25,1173.00,1173.50,1173.00,1173.50,3,3
04/26/2001,08:26,1173.25,1174.00,1173.25,1173.75,5,5
04/26/2001,08:27,1174.00,1174.25,1173.75,1173.75,11,11
04/26/2001,08:28,1173.75,1174.75,1173.75,1174.75,7,7
04/26/2001,08:29,1175.00,1175.25,1174.75,1175.25,18,18
04/26/2001,08:30,1175.25,1176.25,1175.25,1175.50,25,25
04/26/2001,08:31,1175.75,1176.25,1175.50,1176.25,29,29
04/26/2001,08:32,1176.25,1176.50,1175.00,1175.50,79,79
04/26/2001,08:33,1175.50,1175.75,1174.75,1174.75,64,64
04/26/2001,08:34,1175.00,1175.25,1174.50,1174.75,62,62
04/26/2001,08:35,1174.75,1176.25,1174.25,1176.00,82,82
04/26/2001,08:36,1176.00,1177.25,1176.00,1176.25,91,91
04/26/2001,08:37,1176.25,1177.50,1176.00,1176.75,98,98
04/26/2001,08:38,1176.50,1176.75,1175.75,1175.75,77,77
04/26/2001,08:39,1176.00,1176.25,1175.25,1175.50,65,65
04/26/2001,08:40,1175.75,1176.00,1175.00,1175.75,57,57
04/26/2001,08:41,1175.75,1176.00,1174.75,1174.75,71,71
04/26/2001,08:42,1174.75,1176.25,1174.75,1176.25,84,84
04/26/2001,08:43,1176.25,1177.50,1176.00,1177.50,81,81
04/26/2001,08:44,1177.75,1179.00,1177.50,1177.75,130,130
04/26/2001,08:45,1178.00,1178.50,1177.25,1177.50,93,93
04/26/2001,08:46,1177.25,1177.50,1176.50,1177.00,62,62
04/26/2001,08:47,1177.00,1177.50,1175.75,1176.00,74,74
04/26/2001,08:48,1175.75,1176.00,1175.25,1175.25,72,72
04/26/2001,08:49,1175.50,1175.75,1174.50,1175.00,90,90
04/26/2001,08:50,1175.00,1177.00,1174.75,1177.00,82,82
04/26/2001,08:51,1177.00,1177.50,1176.25,1176.50,100,100
04/26/2001,08:52,1176.75,1176.75,1175.00,1175.25,84,84
04/26/2001,08:53,1175.00,1175.75,1174.25,1175.25,95,95
04/26/2001,08:54,1175.50,1176.75,1175.50,1176.25,80,80
04/26/2001,08:55,1176.00,1176.25,1175.00,1175.25,68,68
04/26/2001,08:56,1175.25,1177.25,1175.25,1177.25,72,72
04/26/2001,08:57,1177.25,1178.00,1176.00,1177.00,98,98
04/26/2001,08:58,1177.00,1177.25,1176.00,1177.00,67,67
04/26/2001,08:59,1177.25,1178.75,1177.00,1178.00,81,81
04/26/2001,09:00,1178.00,1179.75,1178.00,1179.25,124,124
04/26/2001,09:01,1179.25,1179.75,1178.75,1178.75,78,78
04/26/2001,09:02,1178.75,1179.50,1178.25,1179.50,91,91
04/26/2001,09:03,1179.50,1180.75,1179.50,1180.25,100,100
04/26/2001,09:04,1180.25,1181.50,1180.00,1181.50,100,100
04/26/2001,09:05,1181.25,1183.00,1181.25,1182.75,115,115
04/26/2001,09:06,1182.75,1183.00,1181.50,1182.00,81,81
04/26/2001,09:07,1182.00,1182.25,1181.25,1181.75,85,85
04/26/2001,09:08,1181.50,1182.50,1181.50,1181.75,62,62
04/26/2001,09:09,1181.75,1181.75,1181.00,1181.25,49,49
04/26/2001,09:10,1181.25,1182.25,1181.25,1181.25,58,58
04/26/2001,09:11,1181.50,1182.25,1181.25,1181.25,42,42
04/26/2001,09:12,1181.50,1182.75,1181.25,1182.50,54,54
04/26/2001,09:13,1182.50,1183.50,1182.25,1183.25,107,107
04/26/2001,09:14,1183.00,1183.75,1182.25,1182.50,81,81
04/26/2001,09:15,1182.25,1182.75,1181.50,1182.00,70,70
04/26/2001,09:16,1182.00,1183.00,1182.00,1182.50,49,49
04/26/2001,09:17,1182.25,1182.50,1181.75,1181.75,65,65
04/26/2001,09:18,1181.75,1182.50,1181.25,1182.25,58,58
04/26/2001,09:19,1182.00,1182.50,1181.50,1182.50,51,51
04/26/2001,09:20,1182.50,1183.75,1182.25,1183.25,63,63
04/26/2001,09:21,1183.50,1184.25,1183.00,1183.00,111,111
04/26/2001,09:22,1183.00,1183.25,1182.00,1182.25,59,59
04/26/2001,09:23,1182.00,1183.00,1181.75,1182.50,60,60
04/26/2001,09:24,1182.75,1183.75,1182.50,1183.50,50,50
04/26/2001,09:25,1183.75,1184.00,1182.50,1182.75,46,46
04/26/2001,09:26,1182.75,1183.50,1182.00,1182.25,50,50
04/26/2001,09:27,1182.00,1182.75,1181.75,1182.50,58,58
04/26/2001,09:28,1182.25,1182.25,1181.25,1182.00,55,55
04/26/2001,09:29,1182.00,1183.00,1181.75,1182.75,51,51
04/26/2001,09:30,1182.75,1183.00,1181.50,1182.00,61,61
04/26/2001,09:31,1182.00,1182.75,1181.25,1182.75,65,65
04/26/2001,09:32,1182.75,1184.25,1182.75,1184.25,102,102
04/26/2001,09:33,1184.00,1184.50,1183.00,1183.25,67,67
04/26/2001,09:34,1183.50,1184.00,1183.25,1183.25,50,50
04/26/2001,09:35,1183.25,1183.25,1182.25,1182.50,64,64
04/26/2001,09:36,1182.25,1182.75,1181.50,1181.75,61,61
04/26/2001,09:37,1181.75,1182.25,1181.25,1181.75,80,80
04/26/2001,09:38,1181.75,1181.75,1181.00,1181.25,68,68
04/26/2001,09:39,1181.00,1182.00,1180.50,1181.50,76,76
04/26/2001,09:40,1181.50,1182.25,1181.50,1181.75,52,52
04/26/2001,09:41,1182.00,1182.50,1181.75,1182.25,43,43
04/26/2001,09:42,1182.50,1182.75,1182.00,1182.00,56,56
04/26/2001,09:43,1182.00,1182.75,1181.75,1182.75,56,56
04/26/2001,09:44,1182.75,1183.75,1182.50,1183.75,71,71
04/26/2001,09:45,1183.75,1184.50,1183.25,1183.25,63,63
04/26/2001,09:46,1183.50,1184.25,1182.75,1182.75,42,42
04/26/2001,09:47,1182.75,1183.75,1182.75,1183.50,41,41
04/26/2001,09:48,1183.50,1185.00,1183.50,1185.00,88,88
04/26/2001,09:49,1185.00,1185.50,1184.25,1184.75,80,80
04/26/2001,09:50,1184.75,1185.00,1183.75,1183.75,53,53
04/26/2001,09:51,1183.75,1184.50,1183.75,1184.25,40,40
04/26/2001,09:52,1184.25,1184.75,1184.00,1184.00,44,44
04/26/2001,09:53,1184.00,1184.25,1183.50,1183.75,44,44
04/26/2001,09:54,1183.75,1184.25,1183.50,1183.75,43,43
04/26/2001,09:55,1184.00,1184.50,1183.75,1184.00,47,47
04/26/2001,09:56,1183.75,1184.50,1183.50,1184.25,45,45
04/26/2001,09:57,1184.50,1185.25,1184.50,1184.75,54,54
04/26/2001,09:58,1184.75,1185.25,1184.50,1185.00,41,41
04/26/2001,09:59,1185.25,1185.25,1184.25,1184.25,50,50
04/26/2001,10:00,1184.25,1184.50,1183.75,1183.75,36,36
04/26/2001,10:01,1183.75,1184.50,1183.50,1183.50,37,37
04/26/2001,10:02,1183.50,1184.25,1183.50,1183.75,37,37
04/26/2001,10:03,1183.75,1184.00,1183.00,1183.00,53,53
04/26/2001,10:04,1183.25,1183.50,1182.50,1182.75,52,52
04/26/2001,10:05,1182.75,1183.25,1182.25,1182.25,52,52
04/26/2001,10:06,1182.25,1182.50,1181.75,1182.25,66,66
04/26/2001,10:07,1182.25,1182.50,1181.75,1182.25,58,58
04/26/2001,10:08,1182.25,1183.00,1182.25,1182.25,52,52
04/26/2001,10:09,1182.00,1182.75,1182.00,1182.50,42,42
04/26/2001,10:10,1182.75,1182.75,1181.75,1182.25,33,33
04/26/2001,10:11,1182.25,1182.50,1181.75,1182.25,31,31
04/26/2001,10:12,1182.25,1182.50,1181.25,1181.50,65,65
04/26/2001,10:13,1181.50,1181.75,1180.75,1181.00,53,53
04/26/2001,10:14,1181.00,1181.00,1180.00,1180.50,78,78
04/26/2001,10:15,1180.50,1181.00,1180.00,1180.00,54,54
04/26/2001,10:16,1180.00,1180.50,1179.75,1180.00,52,52
04/26/2001,10:17,1180.00,1181.00,1180.00,1180.50,64,64
04/26/2001,10:18,1180.50,1180.75,1180.00,1180.50,37,37
04/26/2001,10:19,1180.50,1181.00,1180.25,1180.50,41,41
04/26/2001,10:20,1180.25,1180.50,1179.50,1179.50,42,42
04/26/2001,10:21,1179.75,1179.75,1178.75,1179.25,71,71
04/26/2001,10:22,1179.25,1179.50,1178.75,1179.50,58,58
04/26/2001,10:23,1179.25,1179.50,1178.75,1179.25,51,51
04/26/2001,10:24,1179.25,1179.25,1178.25,1178.50,45,45
04/26/2001,10:25,1178.50,1179.00,1178.25,1178.25,31,31
04/26/2001,10:26,1178.25,1178.50,1177.75,1178.50,45,45
04/26/2001,10:27,1178.50,1178.75,1178.25,1178.50,34,34
04/26/2001,10:28,1178.25,1178.75,1177.75,1178.75,45,45
04/26/2001,10:29,1178.50,1179.25,1178.50,1179.00,55,55
04/26/2001,10:30,1179.00,1179.75,1179.00,1179.25,46,46
04/26/2001,10:31,1179.25,1179.50,1178.75,1179.50,31,31
04/26/2001,10:32,1179.50,1180.00,1179.00,1179.75,33,33
04/26/2001,10:33,1179.50,1180.00,1179.25,1180.00,40,40
04/26/2001,10:34,1179.75,1180.25,1179.50,1180.25,36,36
04/26/2001,10:35,1180.00,1180.25,1179.50,1179.50,32,32
04/26/2001,10:36,1179.50,1179.75,1179.00,1179.00,36,36
04/26/2001,10:37,1179.00,1179.75,1179.00,1179.75,29,29
04/26/2001,10:38,1179.75,1180.50,1179.50,1180.50,39,39
04/26/2001,10:39,1180.50,1180.75,1180.00,1180.25,34,34
04/26/2001,10:40,1180.25,1180.75,1179.75,1180.00,38,38
04/26/2001,10:41,1180.25,1180.25,1180.00,1180.00,26,26
04/26/2001,10:42,1180.25,1180.50,1179.75,1180.00,32,32
04/26/2001,10:43,1179.75,1180.50,1179.50,1180.25,37,37
04/26/2001,10:44,1180.25,1180.75,1180.00,1180.50,34,34
04/26/2001,10:45,1180.25,1180.50,1179.75,1180.00,16,16
04/26/2001,10:46,1179.75,1180.00,1179.50,1179.50,28,28
04/26/2001,10:47,1179.50,1180.00,1179.25,1180.00,28,28
04/26/2001,10:48,1180.00,1180.50,1179.75,1180.25,21,21
04/26/2001,10:49,1180.25,1180.50,1180.00,1180.50,22,22
04/26/2001,10:50,1180.50,1181.25,1180.50,1181.00,64,64
04/26/2001,10:51,1181.00,1181.25,1181.00,1181.00,28,28
04/26/2001,10:52,1181.00,1181.75,1180.75,1181.50,44,44
04/26/2001,10:53,1181.25,1181.50,1181.00,1181.50,20,20
04/26/2001,10:54,1181.25,1182.00,1181.00,1181.75,41,41
04/26/2001,10:55,1181.50,1181.75,1181.25,1181.50,22,22
04/26/2001,10:56,1181.25,1181.50,1180.75,1180.75,23,23
04/26/2001,10:57,1181.00,1181.00,1180.00,1180.00,38,38
04/26/2001,10:58,1180.00,1180.00,1179.25,1179.50,65,65
04/26/2001,10:59,1179.50,1179.50,1178.50,1178.75,73,73
04/26/2001,11:00,1179.00,1179.25,1178.75,1179.00,28,28
04/26/2001,11:01,1179.25,1180.25,1179.25,1180.00,28,28
04/26/2001,11:02,1180.00,1180.25,1178.75,1178.75,37,37
04/26/2001,11:03,1179.00,1179.25,1178.75,1179.00,18,18
04/26/2001,11:04,1179.00,1179.50,1179.00,1179.50,15,15
04/26/2001,11:05,1179.75,1180.00,1179.50,1179.75,12,12
04/26/2001,11:06,1179.75,1180.25,1179.75,1180.00,17,17
04/26/2001,11:07,1180.00,1180.25,1179.50,1179.50,18,18
04/26/2001,11:08,1179.50,1179.50,1179.00,1179.00,18,18
04/26/2001,11:09,1178.75,1179.00,1178.00,1178.00,52,52
04/26/2001,11:10,1178.00,1178.25,1177.75,1178.00,42,42
04/26/2001,11:11,1177.75,1178.25,1177.25,1178.00,47,47
04/26/2001,11:12,1178.00,1178.25,1177.25,1177.75,29,29
04/26/2001,11:13,1177.50,1178.25,1177.50,1178.00,22,22
04/26/2001,11:14,1178.25,1178.75,1178.00,1178.50,23,23
04/26/2001,11:15,1178.75,1178.75,1178.00,1178.25,17,17
04/26/2001,11:16,1178.25,1179.25,1178.25,1179.25,20,20
04/26/2001,11:17,1179.00,1180.00,1179.00,1180.00,45,45
04/26/2001,11:18,1180.00,1180.75,1180.00,1180.25,36,36
04/26/2001,11:19,1180.25,1181.25,1180.00,1181.00,39,39
04/26/2001,11:20,1181.00,1181.50,1180.25,1180.25,26,26
04/26/2001,11:21,1180.25,1180.75,1180.25,1180.50,22,22
04/26/2001,11:22,1180.50,1180.75,1180.00,1180.75,27,27
04/26/2001,11:23,1180.75,1181.25,1180.25,1180.25,31,31
04/26/2001,11:24,1180.25,1180.50,1179.75,1180.00,15,15
04/26/2001,11:25,1179.75,1179.75,1179.25,1179.75,19,19
04/26/2001,11:26,1179.75,1180.00,1179.50,1179.75,16,16
04/26/2001,11:27,1179.75,1180.75,1179.75,1180.75,21,21
04/26/2001,11:28,1180.75,1181.00,1180.50,1181.00,15,15
04/26/2001,11:29,1180.75,1181.75,1180.75,1181.75,46,46
04/26/2001,11:30,1181.50,1181.75,1181.00,1181.75,22,22
04/26/2001,11:31,1181.75,1183.00,1181.25,1182.75,60,60
04/26/2001,11:32,1183.00,1183.25,1182.50,1182.75,48,48
04/26/2001,11:33,1183.00,1183.25,1182.75,1183.00,29,29
04/26/2001,11:34,1183.00,1184.00,1183.00,1183.75,41,41
04/26/2001,11:35,1183.75,1184.25,1183.50,1183.75,32,32
04/26/2001,11:36,1184.00,1184.25,1183.25,1183.50,26,26
04/26/2001,11:37,1183.25,1184.50,1183.25,1184.25,30,30
04/26/2001,11:38,1184.00,1185.00,1184.00,1184.75,47,47
04/26/2001,11:39,1185.00,1185.25,1184.00,1185.25,37,37
04/26/2001,11:40,1185.25,1186.50,1185.25,1186.50,61,61
04/26/2001,11:41,1186.50,1186.75,1185.50,1185.75,48,48
04/26/2001,11:42,1186.00,1186.00,1185.50,1185.75,19,19
04/26/2001,11:43,1185.75,1185.75,1185.00,1185.00,40,40
04/26/2001,11:44,1185.25,1185.25,1184.50,1184.50,22,22
04/26/2001,11:45,1184.75,1185.25,1184.50,1185.00,20,20
04/26/2001,11:46,1185.00,1186.00,1185.00,1185.75,30,30
04/26/2001,11:47,1186.00,1186.25,1185.50,1185.50,27,27
04/26/2001,11:48,1185.50,1185.50,1184.50,1184.50,25,25
04/26/2001,11:49,1184.50,1185.00,1184.50,1184.75,18,18
04/26/2001,11:50,1184.75,1185.25,1184.75,1185.25,13,13
04/26/2001,11:51,1185.25,1187.00,1185.00,1187.00,37,37
04/26/2001,11:52,1187.00,1187.00,1186.25,1186.75,38,38
04/26/2001,11:53,1187.00,1187.00,1186.25,1186.50,19,19
04/26/2001,11:54,1186.50,1186.50,1185.50,1185.50,27,27
04/26/2001,11:55,1186.00,1186.50,1185.50,1186.25,18,18
04/26/2001,11:56,1186.50,1187.50,1186.50,1187.00,56,56
04/26/2001,11:57,1187.25,1187.25,1186.75,1186.75,22,22
04/26/2001,11:58,1187.00,1187.00,1186.75,1187.00,18,18
04/26/2001,11:59,1187.00,1187.00,1186.50,1186.50,18,18
04/26/2001,12:00,1186.50,1188.00,1186.50,1187.75,47,47
04/26/2001,12:01,1188.00,1188.00,1187.25,1187.50,23,23
04/26/2001,12:02,1187.25,1187.50,1186.75,1187.00,34,34
04/26/2001,12:03,1187.00,1187.25,1186.75,1187.00,25,25
04/26/2001,12:04,1187.00,1187.00,1186.50,1186.50,20,20
04/26/2001,12:05,1186.50,1186.75,1186.25,1186.50,35,35
04/26/2001,12:06,1186.50,1186.75,1186.00,1186.25,21,21
04/26/2001,12:07,1186.00,1186.50,1185.75,1186.00,19,19
04/26/2001,12:08,1185.75,1186.25,1185.50,1186.00,27,27
04/26/2001,12:09,1185.75,1186.25,1185.75,1186.00,23,23
04/26/2001,12:10,1186.25,1186.75,1186.00,1186.25,24,24
04/26/2001,12:11,1186.50,1186.75,1186.25,1186.50,18,18
04/26/2001,12:12,1186.50,1186.75,1186.25,1186.50,21,21
04/26/2001,12:13,1186.50,1187.00,1186.25,1186.25,22,22
04/26/2001,12:14,1186.50,1186.50,1186.25,1186.25,8,8
04/26/2001,12:15,1186.25,1187.00,1186.25,1187.00,18,18
04/26/2001,12:16,1186.75,1186.75,1186.50,1186.50,10,10
04/26/2001,12:17,1186.50,1186.50,1186.25,1186.25,9,9
04/26/2001,12:18,1186.25,1186.50,1186.00,1186.25,15,15
04/26/2001,12:19,1186.25,1186.50,1186.25,1186.25,5,5
04/26/2001,12:20,1186.25,1186.50,1185.75,1186.00,12,12
04/26/2001,12:21,1186.25,1187.50,1186.00,1187.00,44,44
04/26/2001,12:22,1187.00,1187.75,1187.00,1187.75,38,38
04/26/2001,12:23,1187.75,1188.25,1187.50,1187.75,44,44
04/26/2001,12:24,1187.50,1188.75,1187.50,1188.50,44,44
04/26/2001,12:25,1188.75,1189.00,1188.50,1188.75,56,56
04/26/2001,12:26,1188.75,1190.00,1188.75,1190.00,57,57
04/26/2001,12:27,1190.00,1190.00,1189.50,1190.00,42,42
04/26/2001,12:28,1189.50,1190.25,1189.50,1190.00,47,47
04/26/2001,12:29,1190.00,1190.75,1189.50,1190.25,45,45
04/26/2001,12:30,1190.25,1190.50,1189.75,1190.00,19,19
04/26/2001,12:31,1190.00,1190.50,1189.75,1190.00,27,27
04/26/2001,12:32,1190.00,1190.25,1189.75,1190.00,30,30
04/26/2001,12:33,1190.00,1190.50,1189.75,1190.50,27,27
04/26/2001,12:34,1190.50,1190.75,1190.00,1190.00,21,21
04/26/2001,12:35,1190.25,1191.00,1190.25,1190.50,28,28
04/26/2001,12:36,1190.50,1190.75,1190.50,1190.50,16,16
04/26/2001,12:37,1190.75,1191.00,1190.50,1190.50,16,16
04/26/2001,12:38,1190.50,1190.50,1189.75,1190.00,33,33
04/26/2001,12:39,1189.75,1190.00,1189.25,1189.25,36,36
04/26/2001,12:40,1189.25,1189.50,1189.00,1189.25,34,34
04/26/2001,12:41,1189.00,1189.75,1189.00,1189.50,20,20
04/26/2001,12:42,1189.75,1190.00,1189.25,1189.75,21,21
04/26/2001,12:43,1189.75,1190.00,1189.50,1189.50,12,12
04/26/2001,12:44,1189.50,1189.75,1188.75,1189.00,32,32
04/26/2001,12:45,1189.00,1189.50,1188.50,1188.75,42,42
04/26/2001,12:46,1188.50,1188.50,1187.75,1188.00,44,44
04/26/2001,12:47,1188.00,1188.25,1187.50,1188.00,41,41
04/26/2001,12:48,1188.00,1188.25,1187.50,1188.00,27,27
04/26/2001,12:49,1187.75,1188.25,1187.50,1187.75,14,14
04/26/2001,12:50,1187.50,1187.75,1187.00,1187.75,33,33
04/26/2001,12:51,1187.50,1188.50,1187.25,1188.25,29,29
04/26/2001,12:52,1188.25,1188.75,1188.00,1188.25,25,25
04/26/2001,12:53,1188.00,1188.75,1188.00,1188.50,19,19
04/26/2001,12:54,1188.50,1189.00,1188.50,1188.50,21,21
04/26/2001,12:55,1188.50,1188.50,1187.50,1187.75,35,35
04/26/2001,12:56,1187.75,1188.00,1187.25,1187.25,23,23
04/26/2001,12:57,1187.25,1187.25,1186.25,1186.50,72,72
04/26/2001,12:58,1186.50,1186.75,1186.00,1186.50,40,40
04/26/2001,12:59,1186.00,1186.75,1186.00,1186.50,29,29
04/26/2001,13:00,1186.50,1186.75,1186.00,1186.75,22,22
04/26/2001,13:01,1186.75,1187.75,1186.50,1187.50,34,34
04/26/2001,13:02,1187.50,1187.75,1187.25,1187.25,26,26
04/26/2001,13:03,1187.25,1187.25,1186.25,1186.50,30,30
04/26/2001,13:04,1186.50,1186.50,1185.75,1185.75,36,36
04/26/2001,13:05,1186.00,1186.00,1185.50,1185.75,39,39
04/26/2001,13:06,1185.50,1185.75,1185.50,1185.75,23,23
04/26/2001,13:07,1185.75,1186.00,1185.50,1185.75,42,42
04/26/2001,13:08,1185.50,1186.00,1184.75,1184.75,45,45
04/26/2001,13:09,1184.75,1185.25,1184.25,1184.50,43,43
04/26/2001,13:10,1184.50,1184.75,1184.00,1184.75,45,45
04/26/2001,13:11,1184.50,1185.00,1184.00,1184.00,45,45
04/26/2001,13:12,1184.00,1184.50,1183.50,1184.50,59,59
04/26/2001,13:13,1184.50,1184.75,1183.75,1184.25,43,43
04/26/2001,13:14,1184.25,1184.75,1184.00,1184.25,29,29
04/26/2001,13:15,1184.50,1184.75,1183.75,1184.00,28,28
04/26/2001,13:16,1184.00,1184.00,1183.25,1183.50,45,45
04/26/2001,13:17,1183.50,1183.75,1182.50,1182.50,68,68
04/26/2001,13:18,1182.75,1183.25,1182.50,1183.00,42,42
04/26/2001,13:19,1183.00,1184.00,1182.75,1183.50,37,37
04/26/2001,13:20,1183.75,1184.50,1183.50,1184.50,32,32
04/26/2001,13:21,1184.25,1184.50,1184.00,1184.25,26,26
04/26/2001,13:22,1184.50,1184.75,1184.00,1184.50,31,31
04/26/2001,13:23,1184.50,1184.75,1183.25,1183.50,45,45
04/26/2001,13:24,1183.50,1184.00,1183.00,1183.50,30,30
04/26/2001,13:25,1183.50,1185.00,1183.50,1185.00,43,43
04/26/2001,13:26,1185.00,1185.75,1184.75,1185.50,79,79
04/26/2001,13:27,1185.75,1185.75,1184.75,1185.00,41,41
04/26/2001,13:28,1185.00,1185.75,1184.75,1185.50,17,17
04/26/2001,13:29,1185.50,1185.75,1185.25,1185.50,24,24
04/26/2001,13:30,1185.25,1185.25,1184.75,1185.00,26,26
04/26/2001,13:31,1185.00,1185.25,1184.50,1184.75,34,34
04/26/2001,13:32,1184.50,1185.00,1184.50,1184.75,28,28
04/26/2001,13:33,1184.75,1184.75,1183.75,1183.75,42,42
04/26/2001,13:34,1184.00,1184.00,1183.00,1183.00,84,84
04/26/2001,13:35,1183.00,1183.50,1182.50,1182.75,57,57
04/26/2001,13:36,1182.75,1183.25,1182.50,1183.00,33,33
04/26/2001,13:37,1183.25,1183.25,1181.75,1182.00,83,83
04/26/2001,13:38,1182.00,1182.25,1181.00,1181.50,61,61
04/26/2001,13:39,1181.50,1181.50,1180.50,1180.75,75,75
04/26/2001,13:40,1180.50,1181.75,1180.50,1181.50,60,60
04/26/2001,13:41,1181.25,1181.75,1181.00,1181.50,32,32
04/26/2001,13:42,1181.50,1182.00,1181.25,1182.00,23,23
04/26/2001,13:43,1182.00,1182.50,1181.50,1182.50,43,43
04/26/2001,13:44,1182.50,1182.75,1181.75,1181.75,28,28
04/26/2001,13:45,1181.75,1182.00,1180.75,1180.75,42,42
04/26/2001,13:46,1180.75,1181.00,1180.25,1180.25,61,61
04/26/2001,13:47,1180.75,1180.75,1178.75,1179.00,111,111
04/26/2001,13:48,1179.00,1179.50,1178.00,1178.50,74,74
04/26/2001,13:49,1178.50,1178.50,1177.75,1177.75,48,48
04/26/2001,13:50,1178.00,1178.50,1177.75,1177.75,54,54
04/26/2001,13:51,1177.75,1178.00,1177.00,1178.00,73,73
04/26/2001,13:52,1178.00,1179.25,1177.75,1179.25,52,52
04/26/2001,13:53,1179.25,1179.50,1178.50,1178.50,55,55
04/26/2001,13:54,1178.75,1179.00,1178.25,1178.50,50,50
04/26/2001,13:55,1178.50,1178.75,1177.50,1177.50,48,48
04/26/2001,13:56,1177.25,1178.00,1176.50,1176.75,72,72
04/26/2001,13:57,1176.75,1177.50,1176.25,1177.50,60,60
04/26/2001,13:58,1177.75,1178.00,1177.50,1177.50,38,38
04/26/2001,13:59,1177.50,1178.00,1177.50,1177.50,26,26
04/26/2001,14:00,1177.50,1178.25,1177.25,1178.00,43,43
04/26/2001,14:01,1178.00,1178.25,1177.50,1177.50,37,37
04/26/2001,14:02,1177.50,1179.25,1177.25,1178.75,64,64
04/26/2001,14:03,1178.75,1179.25,1178.00,1178.25,45,45
04/26/2001,14:04,1178.25,1179.00,1178.25,1179.00,22,22
04/26/2001,14:05,1179.00,1179.50,1177.75,1177.75,80,80
04/26/2001,14:06,1177.75,1178.25,1177.25,1177.25,31,31
04/26/2001,14:07,1177.25,1178.00,1175.75,1176.00,99,99
04/26/2001,14:08,1176.25,1176.50,1175.00,1175.25,105,105
04/26/2001,14:09,1175.00,1175.50,1174.50,1174.75,77,77
04/26/2001,14:10,1174.75,1176.00,1174.75,1175.75,60,60
04/26/2001,14:11,1175.50,1176.50,1175.50,1176.00,50,50
04/26/2001,14:12,1176.00,1176.25,1175.00,1175.00,54,54
04/26/2001,14:13,1175.00,1176.00,1175.00,1175.75,40,40
04/26/2001,14:14,1175.75,1177.00,1175.50,1177.00,42,42
04/26/2001,14:15,1177.00,1177.25,1176.50,1176.75,41,41
04/26/2001,14:16,1177.00,1177.00,1175.75,1176.50,52,52
04/26/2001,14:17,1176.50,1178.00,1176.25,1178.00,36,36
04/26/2001,14:18,1178.00,1178.00,1177.25,1177.25,40,40
04/26/2001,14:19,1177.50,1177.75,1176.75,1177.25,41,41
04/26/2001,14:20,1177.25,1178.25,1176.50,1178.25,45,45
04/26/2001,14:21,1178.25,1179.50,1178.00,1179.50,89,89
04/26/2001,14:22,1179.50,1179.50,1178.75,1178.75,43,43
04/26/2001,14:23,1179.00,1179.25,1178.25,1178.75,40,40
04/26/2001,14:24,1178.50,1179.50,1178.25,1179.25,38,38
04/26/2001,14:25,1179.00,1179.50,1178.75,1179.50,19,19
04/26/2001,14:26,1179.50,1180.50,1179.50,1180.25,79,79
04/26/2001,14:27,1180.50,1181.50,1180.25,1180.50,61,61
04/26/2001,14:28,1180.50,1180.50,1179.50,1179.50,45,45
04/26/2001,14:29,1179.50,1180.00,1179.25,1179.25,28,28
04/26/2001,14:30,1179.25,1179.50,1179.00,1179.50,33,33
04/26/2001,14:31,1179.50,1180.00,1178.25,1179.00,66,66
04/26/2001,14:32,1179.00,1179.75,1177.75,1178.25,72,72
04/26/2001,14:33,1178.50,1179.25,1178.00,1178.50,44,44
04/26/2001,14:34,1178.50,1178.50,1176.75,1176.75,70,70
04/26/2001,14:35,1177.00,1177.25,1176.00,1176.50,87,87
04/26/2001,14:36,1176.50,1176.75,1175.75,1176.50,40,40
04/26/2001,14:37,1176.25,1176.50,1175.50,1176.50,42,42
04/26/2001,14:38,1176.50,1176.75,1175.50,1175.75,43,43
04/26/2001,14:39,1176.00,1177.25,1175.75,1177.25,39,39
04/26/2001,14:40,1177.25,1177.50,1176.75,1177.25,44,44
04/26/2001,14:41,1177.00,1177.00,1176.25,1176.50,34,34
04/26/2001,14:42,1176.50,1178.50,1176.50,1178.50,58,58
04/26/2001,14:43,1178.50,1178.50,1177.25,1177.50,43,43
04/26/2001,14:44,1177.75,1179.00,1177.50,1178.75,40,40
04/26/2001,14:45,1178.50,1178.50,1177.75,1178.25,34,34
04/26/2001,14:46,1178.25,1178.75,1178.00,1178.50,22,22
04/26/2001,14:47,1178.25,1179.00,1178.00,1179.00,46,46
04/26/2001,14:48,1178.75,1179.00,1178.50,1178.75,17,17
04/26/2001,14:49,1178.75,1179.50,1178.50,1179.25,48,48
04/26/2001,14:50,1179.00,1179.50,1178.75,1179.50,33,33
04/26/2001,14:51,1179.25,1180.00,1179.25,1179.75,29,29
04/26/2001,14:52,1179.75,1180.00,1179.00,1179.25,29,29
04/26/2001,14:53,1179.00,1179.00,1178.25,1178.25,26,26
04/26/2001,14:54,1178.25,1178.75,1177.75,1178.50,44,44
04/26/2001,14:55,1178.50,1179.00,1178.00,1178.25,59,59
04/26/2001,14:56,1178.25,1178.25,1177.25,1177.75,38,38
04/26/2001,14:57,1177.75,1178.50,1177.75,1177.75,25,25
04/26/2001,14:58,1178.00,1178.00,1176.75,1177.75,34,34
04/26/2001,14:59,1177.50,1177.75,1177.00,1177.50,24,24
04/26/2001,15:00,1177.25,1178.00,1176.75,1176.75,29,29
04/26/2001,15:01,1176.50,1177.25,1176.50,1177.00,32,32
04/26/2001,15:02,1176.75,1178.75,1176.75,1178.50,54,54
04/26/2001,15:03,1178.75,1179.75,1178.50,1179.75,39,39
04/26/2001,15:04,1179.50,1180.00,1179.00,1179.25,48,48
04/26/2001,15:05,1179.25,1179.50,1177.25,1177.50,37,37
04/26/2001,15:06,1177.25,1177.75,1176.25,1177.75,36,36
04/26/2001,15:07,1177.50,1178.00,1177.25,1178.00,15,15
04/26/2001,15:08,1178.00,1178.25,1176.75,1177.75,26,26
04/26/2001,15:09,1177.75,1178.25,1177.75,1178.25,18,18
04/26/2001,15:10,1178.25,1178.75,1178.00,1178.25,16,16
04/26/2001,15:11,1178.00,1178.00,1177.75,1178.00,15,15
04/26/2001,15:12,1177.75,1178.25,1177.75,1178.00,19,19
04/26/2001,15:13,1178.00,1178.25,1177.50,1177.75,18,18
04/26/2001,15:14,1177.75,1178.00,1177.25,1177.25,23,23
04/26/2001,15:15,1177.00,1177.75,1176.75,1177.75,30,30
04/26/2001,15:16,1177.75,1178.25,1176.75,1177.50,56,56
04/26/2001,15:17,1177.50,1177.50,1177.50,1177.50,0,0
04/27/2001,00:08,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,00:11,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,00:20,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,00:32,1176.75,1176.75,1176.00,1176.00,1,1
04/27/2001,00:33,1175.50,1175.50,1175.50,1175.50,0,0
04/27/2001,00:41,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,00:53,1175.75,1175.75,1175.75,1175.75,1,1
04/27/2001,00:54,1175.25,1175.50,1175.25,1175.50,1,1
04/27/2001,00:56,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,01:02,1175.75,1175.75,1175.75,1175.75,1,1
04/27/2001,01:05,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,01:07,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,01:08,1176.75,1176.75,1176.75,1176.75,1,1
04/27/2001,01:09,1177.00,1177.25,1177.00,1177.25,2,2
04/27/2001,01:10,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,01:13,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,01:14,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,01:16,1176.25,1176.25,1176.25,1176.25,1,1
04/27/2001,01:18,1176.50,1176.50,1176.50,1176.50,1,1
04/27/2001,01:27,1176.25,1176.25,1176.00,1176.00,1,1
04/27/2001,01:32,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,01:38,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,01:44,1176.75,1176.75,1176.75,1176.75,1,1
04/27/2001,01:45,1177.00,1177.25,1177.00,1177.25,2,2
04/27/2001,01:47,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,01:49,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,01:51,1177.25,1177.25,1177.25,1177.25,0,0
04/27/2001,01:52,1177.50,1177.50,1177.50,1177.50,1,1
04/27/2001,01:53,1177.75,1177.75,1177.75,1177.75,1,1
04/27/2001,01:54,1177.75,1177.75,1177.50,1177.50,1,1
04/27/2001,01:59,1177.75,1177.75,1177.75,1177.75,0,0
04/27/2001,02:00,1178.00,1178.00,1178.00,1178.00,1,1
04/27/2001,02:01,1178.00,1178.00,1178.00,1178.00,1,1
04/27/2001,02:02,1178.00,1178.25,1177.75,1177.75,4,4
04/27/2001,02:05,1177.25,1177.25,1177.25,1177.25,0,0
04/27/2001,02:07,1177.50,1177.50,1177.50,1177.50,1,1
04/27/2001,02:08,1177.50,1177.50,1177.50,1177.50,0,0
04/27/2001,02:09,1177.50,1177.50,1177.50,1177.50,1,1
04/27/2001,02:10,1177.25,1177.25,1177.25,1177.25,0,0
04/27/2001,02:11,1177.50,1177.50,1177.50,1177.50,1,1
04/27/2001,02:15,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,02:17,1177.00,1177.00,1177.00,1177.00,2,2
04/27/2001,02:18,1176.75,1176.75,1176.75,1176.75,1,1
04/27/2001,02:19,1176.50,1176.50,1176.25,1176.25,1,1
04/27/2001,02:20,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,02:21,1176.00,1176.00,1176.00,1176.00,1,1
04/27/2001,02:22,1176.25,1176.75,1176.25,1176.75,2,2
04/27/2001,02:23,1176.50,1176.75,1176.50,1176.75,2,2
04/27/2001,02:24,1176.50,1176.50,1176.00,1176.25,3,3
04/27/2001,02:25,1176.00,1176.75,1176.00,1176.75,2,2
04/27/2001,02:26,1176.75,1176.75,1176.50,1176.50,1,1
04/27/2001,02:28,1176.75,1177.00,1176.75,1177.00,1,1
04/27/2001,02:30,1176.50,1176.50,1176.25,1176.50,1,1
04/27/2001,02:32,1176.75,1176.75,1176.75,1176.75,1,1
04/27/2001,02:33,1176.50,1176.50,1176.25,1176.25,1,1
04/27/2001,02:35,1176.00,1176.00,1175.75,1175.75,1,1
04/27/2001,02:36,1175.50,1175.50,1175.50,1175.50,1,1
04/27/2001,02:37,1175.25,1175.50,1175.25,1175.25,3,3
04/27/2001,02:38,1175.25,1175.25,1175.25,1175.25,1,1
04/27/2001,02:39,1175.50,1175.50,1175.25,1175.25,2,2
04/27/2001,02:40,1175.25,1175.50,1175.25,1175.50,2,2
04/27/2001,02:41,1175.75,1175.75,1175.75,1175.75,0,0
04/27/2001,02:42,1175.75,1176.00,1175.75,1176.00,1,1
04/27/2001,02:43,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,02:44,1176.00,1176.25,1175.75,1176.25,2,2
04/27/2001,02:45,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,02:46,1176.00,1176.00,1176.00,1176.00,1,1
04/27/2001,02:47,1176.25,1176.50,1176.25,1176.50,1,1
04/27/2001,02:48,1176.50,1176.50,1176.50,1176.50,2,2
04/27/2001,02:49,1176.75,1177.00,1176.75,1176.75,2,2
04/27/2001,02:50,1177.00,1177.25,1177.00,1177.25,5,5
04/27/2001,02:51,1177.25,1177.25,1177.25,1177.25,0,0
04/27/2001,02:52,1177.25,1177.25,1177.25,1177.25,1,1
04/27/2001,02:53,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,02:54,1177.25,1177.25,1177.25,1177.25,0,0
04/27/2001,02:55,1176.75,1177.00,1176.75,1177.00,1,1
04/27/2001,02:56,1176.75,1177.25,1176.75,1176.75,2,2
04/27/2001,02:59,1177.00,1177.00,1177.00,1177.00,1,1
04/27/2001,03:00,1177.00,1177.00,1177.00,1177.00,1,1
04/27/2001,03:03,1177.25,1177.25,1177.25,1177.25,0,0
04/27/2001,03:04,1177.00,1177.00,1176.75,1176.75,1,1
04/27/2001,03:05,1176.25,1176.50,1176.25,1176.50,1,1
04/27/2001,03:06,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,03:08,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,03:10,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,03:11,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,03:12,1176.75,1176.75,1176.50,1176.50,1,1
04/27/2001,03:14,1176.75,1176.75,1176.75,1176.75,0,0
04/27/2001,03:16,1177.25,1177.25,1177.00,1177.00,1,1
04/27/2001,03:17,1177.25,1177.25,1177.25,1177.25,2,2
04/27/2001,03:19,1177.50,1178.00,1177.25,1178.00,2,2
04/27/2001,03:20,1177.75,1177.75,1177.75,1177.75,1,1
04/27/2001,03:22,1177.75,1177.75,1177.75,1177.75,0,0
04/27/2001,03:23,1177.50,1177.75,1177.50,1177.75,2,2
04/27/2001,03:24,1177.50,1177.50,1177.50,1177.50,0,0
04/27/2001,03:27,1177.50,1177.50,1177.50,1177.50,1,1
04/27/2001,03:28,1177.25,1177.25,1177.00,1177.00,1,1
04/27/2001,03:29,1177.00,1177.25,1177.00,1177.25,2,2
04/27/2001,03:31,1177.25,1177.25,1176.75,1176.75,1,1
04/27/2001,03:32,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,03:34,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,03:41,1176.25,1176.50,1176.25,1176.50,1,1
04/27/2001,03:42,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,03:43,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,03:44,1176.50,1176.50,1176.50,1176.50,1,1
04/27/2001,03:45,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,03:47,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,03:49,1176.50,1176.75,1176.50,1176.75,2,2
04/27/2001,03:50,1176.50,1176.50,1176.50,1176.50,1,1
04/27/2001,03:51,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,03:52,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,03:57,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,03:59,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,04:05,1176.75,1176.75,1176.25,1176.25,2,2
04/27/2001,04:06,1176.25,1176.25,1176.00,1176.00,1,1
04/27/2001,04:07,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,04:10,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,04:13,1176.00,1176.00,1176.00,1176.00,1,1
04/27/2001,04:14,1176.00,1176.00,1175.75,1175.75,1,1
04/27/2001,04:16,1175.75,1175.75,1175.75,1175.75,0,0
04/27/2001,04:17,1175.75,1175.75,1175.75,1175.75,0,0
04/27/2001,04:21,1175.75,1175.75,1175.75,1175.75,0,0
04/27/2001,04:24,1176.00,1176.25,1176.00,1176.25,1,1
04/27/2001,04:26,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,04:27,1176.25,1176.50,1176.25,1176.50,2,2
04/27/2001,04:28,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,04:31,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,04:32,1176.00,1176.25,1176.00,1176.25,1,1
04/27/2001,04:33,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,04:36,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,04:38,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,04:41,1176.00,1176.00,1176.00,1176.00,0,0
04/27/2001,04:43,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,04:44,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,04:45,1176.50,1176.50,1176.50,1176.50,1,1
04/27/2001,04:49,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,04:50,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,04:51,1176.75,1177.00,1176.75,1177.00,1,1
04/27/2001,04:55,1177.00,1177.25,1176.75,1177.25,2,2
04/27/2001,04:56,1177.25,1177.50,1177.00,1177.25,3,3
04/27/2001,04:57,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,04:58,1177.25,1177.25,1177.25,1177.25,0,0
04/27/2001,04:59,1177.75,1178.00,1177.75,1178.00,3,3
04/27/2001,05:00,1177.75,1177.75,1177.75,1177.75,1,1
04/27/2001,05:01,1178.00,1178.00,1177.50,1177.50,1,1
04/27/2001,05:02,1177.25,1177.25,1177.25,1177.25,0,0
04/27/2001,05:03,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,05:05,1177.50,1177.50,1177.50,1177.50,0,0
04/27/2001,05:06,1177.75,1178.00,1177.75,1178.00,1,1
04/27/2001,05:07,1178.00,1178.00,1178.00,1178.00,1,1
04/27/2001,05:08,1177.75,1178.00,1177.75,1177.75,1,1
04/27/2001,05:09,1177.75,1177.75,1177.75,1177.75,1,1
04/27/2001,05:10,1177.75,1177.75,1177.50,1177.50,2,2
04/27/2001,05:11,1177.50,1177.50,1177.50,1177.50,0,0
04/27/2001,05:12,1177.50,1177.50,1177.50,1177.50,0,0
04/27/2001,05:13,1177.50,1177.50,1177.50,1177.50,0,0
04/27/2001,05:15,1177.25,1177.25,1177.00,1177.00,2,2
04/27/2001,05:16,1176.75,1176.75,1176.75,1176.75,3,3
04/27/2001,05:17,1176.50,1176.50,1176.00,1176.00,2,2
04/27/2001,05:18,1176.25,1176.25,1176.00,1176.00,1,1
04/27/2001,05:19,1176.25,1176.25,1176.00,1176.00,1,1
04/27/2001,05:20,1175.75,1175.75,1175.75,1175.75,1,1
04/27/2001,05:21,1175.75,1175.75,1175.50,1175.50,1,1
04/27/2001,05:22,1176.00,1176.00,1176.00,1176.00,2,2
04/27/2001,05:24,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,05:25,1176.25,1176.50,1176.25,1176.50,3,3
04/27/2001,05:27,1176.25,1176.25,1176.00,1176.25,2,2
04/27/2001,05:28,1176.00,1176.00,1176.00,1176.00,2,2
04/27/2001,05:30,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,05:31,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,05:32,1176.50,1176.75,1176.50,1176.75,1,1
04/27/2001,05:34,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,05:35,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,05:42,1176.25,1176.25,1176.25,1176.25,0,0
04/27/2001,05:44,1176.50,1176.50,1176.50,1176.50,0,0
04/27/2001,05:45,1176.75,1177.00,1176.75,1177.00,1,1
04/27/2001,05:46,1177.00,1177.50,1177.00,1177.50,1,1
04/27/2001,05:47,1177.25,1177.25,1177.25,1177.25,0,0
04/27/2001,05:48,1177.25,1177.25,1177.25,1177.25,0,0
04/27/2001,05:49,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,05:51,1177.00,1177.25,1177.00,1177.25,1,1
04/27/2001,05:54,1177.50,1177.75,1177.50,1177.50,1,1
04/27/2001,05:55,1177.75,1178.00,1177.75,1178.00,1,1
04/27/2001,05:56,1178.25,1178.25,1177.75,1177.75,2,2
04/27/2001,05:57,1177.75,1177.75,1177.75,1177.75,0,0
04/27/2001,05:58,1177.50,1178.00,1177.50,1177.75,1,1
04/27/2001,05:59,1177.75,1177.75,1177.75,1177.75,0,0
04/27/2001,06:00,1177.50,1177.50,1177.25,1177.25,2,2
04/27/2001,06:01,1177.25,1177.25,1177.25,1177.25,1,1
04/27/2001,06:02,1177.50,1177.50,1176.50,1176.50,2,2
04/27/2001,06:03,1176.75,1176.75,1176.50,1176.50,4,4
04/27/2001,06:04,1176.50,1176.50,1176.50,1176.50,1,1
04/27/2001,06:05,1176.75,1176.75,1176.50,1176.50,1,1
04/27/2001,06:06,1176.75,1177.25,1176.75,1177.00,3,3
04/27/2001,06:07,1177.00,1177.00,1176.75,1177.00,1,1
04/27/2001,06:09,1177.00,1177.00,1177.00,1177.00,0,0
04/27/2001,06:11,1177.25,1177.25,1177.25,1177.25,1,1
04/27/2001,06:13,1177.00,1177.75,1177.00,1177.25,5,5
04/27/2001,06:14,1177.50,1177.75,1177.50,1177.75,2,2
04/27/2001,06:15,1177.75,1177.75,1177.75,1177.75,0,0
04/27/2001,06:17,1177.75,1177.75,1177.75,1177.75,1,1
04/27/2001,06:18,1177.50,1177.50,1177.00,1177.25,3,3
04/27/2001,06:19,1177.25,1177.50,1177.00,1177.50,3,3
04/27/2001,06:20,1177.50,1177.50,1177.25,1177.25,3,3
04/27/2001,06:23,1177.50,1177.75,1177.50,1177.75,1,1
04/27/2001,06:24,1178.00,1178.00,1177.75,1178.00,2,2
04/27/2001,06:25,1178.00,1178.00,1177.75,1177.75,2,2
04/27/2001,06:26,1178.25,1178.75,1178.25,1178.75,4,4
04/27/2001,06:27,1178.50,1178.75,1177.75,1177.75,4,4
04/27/2001,06:28,1178.25,1178.25,1177.75,1177.75,2,2
04/27/2001,06:29,1178.00,1178.25,1178.00,1178.25,2,2
04/27/2001,06:30,1178.00,1178.00,1178.00,1178.00,2,2
04/27/2001,06:31,1178.00,1178.00,1178.00,1178.00,1,1
04/27/2001,06:32,1178.25,1178.50,1178.00,1178.00,2,2
04/27/2001,06:33,1177.75,1177.75,1177.75,1177.75,0,0
04/27/2001,06:36,1177.75,1177.75,1177.50,1177.50,3,3
04/27/2001,06:37,1177.50,1177.75,1177.25,1177.25,3,3
04/27/2001,06:39,1177.50,1177.75,1177.25,1177.75,5,5
04/27/2001,06:40,1177.75,1177.75,1177.50,1177.50,1,1
04/27/2001,06:41,1177.50,1177.50,1177.00,1177.00,2,2
04/27/2001,06:42,1177.00,1177.00,1177.00,1177.00,1,1
04/27/2001,06:43,1177.25,1177.25,1177.00,1177.00,3,3
04/27/2001,06:44,1177.00,1177.25,1177.00,1177.25,1,1
04/27/2001,06:45,1177.50,1177.50,1177.25,1177.25,2,2
04/27/2001,06:46,1177.50,1177.50,1177.50,1177.50,0,0
04/27/2001,06:47,1177.50,1177.50,1177.50,1177.50,0,0
04/27/2001,06:48,1177.75,1177.75,1177.25,1177.50,2,2
04/27/2001,06:49,1177.25,1177.25,1177.25,1177.25,1,1
04/27/2001,06:50,1177.25,1177.25,1177.25,1177.25,1,1
04/27/2001,06:51,1177.25,1177.25,1177.25,1177.25,1,1
04/27/2001,06:52,1177.00,1177.75,1177.00,1177.75,3,3
04/27/2001,06:53,1177.75,1178.00,1177.75,1177.75,4,4
04/27/2001,06:54,1178.00,1178.00,1178.00,1178.00,1,1
04/27/2001,06:55,1178.25,1178.75,1178.25,1178.75,2,2
04/27/2001,06:56,1178.75,1178.75,1178.50,1178.50,2,2
04/27/2001,06:57,1178.50,1178.50,1178.50,1178.50,0,0
04/27/2001,06:58,1178.25,1178.25,1178.25,1178.25,1,1
04/27/2001,06:59,1178.00,1178.00,1178.00,1178.00,1,1
04/27/2001,07:00,1178.00,1178.25,1177.75,1178.25,2,2
04/27/2001,07:01,1178.25,1178.25,1178.00,1178.25,2,2
04/27/2001,07:02,1178.50,1178.50,1178.25,1178.25,1,1
04/27/2001,07:03,1178.50,1179.00,1178.50,1179.00,2,2
04/27/2001,07:04,1178.75,1178.75,1178.75,1178.75,2,2
04/27/2001,07:05,1178.50,1178.50,1178.25,1178.50,2,2
04/27/2001,07:06,1178.25,1178.75,1178.25,1178.25,5,5
04/27/2001,07:07,1178.50,1179.00,1178.50,1178.75,2,2
04/27/2001,07:08,1178.75,1178.75,1178.75,1178.75,2,2
04/27/2001,07:09,1178.75,1178.75,1178.75,1178.75,1,1
04/27/2001,07:10,1178.75,1179.00,1178.50,1178.75,2,2
04/27/2001,07:11,1178.50,1179.75,1178.50,1179.25,7,7
04/27/2001,07:12,1179.25,1179.25,1179.00,1179.00,4,4
04/27/2001,07:13,1179.25,1179.25,1179.25,1179.25,1,1
04/27/2001,07:14,1179.50,1179.50,1179.25,1179.25,1,1
04/27/2001,07:15,1179.25,1179.25,1179.25,1179.25,0,0
04/27/2001,07:16,1179.50,1180.00,1179.50,1180.00,2,2
04/27/2001,07:17,1180.00,1180.25,1179.75,1179.75,9,9
04/27/2001,07:18,1180.00,1180.00,1179.75,1180.00,3,3
04/27/2001,07:19,1180.00,1180.00,1179.75,1180.00,2,2
04/27/2001,07:20,1180.00,1180.00,1180.00,1180.00,1,1
04/27/2001,07:21,1180.00,1180.00,1179.75,1179.75,3,3
04/27/2001,07:22,1180.00,1182.25,1180.00,1181.75,15,15
04/27/2001,07:23,1182.00,1182.00,1181.50,1181.75,6,6
04/27/2001,07:24,1181.50,1181.50,1180.75,1181.25,5,5
04/27/2001,07:25,1181.25,1181.50,1180.50,1180.50,4,4
04/27/2001,07:26,1180.75,1181.00,1180.75,1181.00,2,2
04/27/2001,07:27,1180.75,1181.00,1180.50,1181.00,3,3
04/27/2001,07:28,1181.00,1181.25,1180.75,1181.00,4,4
04/27/2001,07:29,1181.00,1181.25,1181.00,1181.00,2,2
04/27/2001,07:30,1180.50,1182.00,1179.75,1181.50,6,6
04/27/2001,07:32,1181.00,1182.25,1179.75,1180.00,21,21
04/27/2001,07:33,1180.75,1183.25,1180.75,1183.00,32,32
04/27/2001,07:34,1183.00,1183.00,1181.25,1181.75,32,32
04/27/2001,07:35,1182.00,1183.75,1182.00,1183.75,27,27
04/27/2001,07:36,1183.75,1185.25,1183.25,1185.00,33,33
04/27/2001,07:37,1185.25,1186.25,1185.00,1186.00,33,33
04/27/2001,07:38,1186.00,1188.25,1185.50,1187.75,37,37
04/27/2001,07:39,1187.75,1189.25,1187.50,1189.25,37,37
04/27/2001,07:40,1189.25,1191.50,1189.25,1190.75,61,61
04/27/2001,07:41,1190.50,1191.25,1189.00,1189.25,42,42
04/27/2001,07:42,1189.25,1190.00,1187.25,1190.00,38,38
04/27/2001,07:43,1190.00,1190.25,1188.25,1189.00,21,21
04/27/2001,07:44,1189.00,1190.00,1188.50,1188.50,12,12
04/27/2001,07:45,1188.50,1188.75,1188.00,1188.75,14,14
04/27/2001,07:46,1188.00,1188.50,1187.50,1188.25,20,20
04/27/2001,07:47,1188.00,1188.25,1187.25,1187.25,11,11
04/27/2001,07:48,1187.25,1187.25,1186.25,1187.00,26,26
04/27/2001,07:49,1187.00,1187.00,1186.50,1186.50,8,8
04/27/2001,07:50,1186.50,1188.00,1186.50,1188.00,18,18
04/27/2001,07:51,1187.50,1188.25,1187.25,1188.00,22,22
04/27/2001,07:52,1188.00,1188.50,1187.75,1188.25,14,14
04/27/2001,07:53,1188.00,1188.75,1188.00,1188.50,8,8
04/27/2001,07:54,1188.75,1189.50,1188.50,1189.00,20,20
04/27/2001,07:55,1189.25,1189.50,1188.75,1189.00,15,15
04/27/2001,07:56,1188.75,1190.00,1188.75,1190.00,7,7
04/27/2001,07:57,1189.75,1190.00,1189.00,1189.50,6,6
04/27/2001,07:58,1189.50,1189.75,1189.00,1189.75,7,7
04/27/2001,07:59,1189.75,1189.75,1189.50,1189.50,2,2
04/27/2001,08:00,1189.75,1190.25,1189.75,1190.00,12,12
04/27/2001,08:01,1190.00,1190.25,1189.75,1189.75,8,8
04/27/2001,08:02,1189.75,1190.00,1189.25,1189.75,19,19
04/27/2001,08:03,1189.75,1190.00,1189.50,1190.00,4,4
04/27/2001,08:04,1190.00,1190.00,1189.50,1189.50,6,6
04/27/2001,08:05,1189.75,1190.00,1189.75,1189.75,3,3
04/27/2001,08:06,1189.75,1190.00,1189.50,1189.50,11,11
04/27/2001,08:07,1189.50,1190.25,1189.50,1189.75,6,6
04/27/2001,08:08,1190.00,1190.00,1189.75,1190.00,3,3
04/27/2001,08:09,1189.75,1190.50,1189.75,1190.50,9,9
04/27/2001,08:10,1190.25,1190.25,1190.00,1190.25,5,5
04/27/2001,08:11,1190.50,1190.50,1190.25,1190.50,4,4
04/27/2001,08:12,1190.75,1190.75,1190.00,1190.00,5,5
04/27/2001,08:13,1190.25,1190.50,1190.25,1190.50,6,6
04/27/2001,08:14,1190.25,1190.50,1190.00,1190.25,8,8
04/27/2001,08:15,1190.25,1190.25,1189.75,1190.25,5,5
04/27/2001,08:16,1190.25,1190.25,1190.25,1190.25,1,1
04/27/2001,08:17,1190.00,1190.50,1190.00,1190.25,4,4
04/27/2001,08:18,1190.00,1190.50,1189.75,1189.75,10,10
04/27/2001,08:19,1190.00,1190.00,1189.50,1189.50,7,7
04/27/2001,08:20,1189.50,1190.00,1189.50,1189.50,4,4
04/27/2001,08:21,1189.75,1189.75,1189.00,1189.00,8,8
04/27/2001,08:22,1189.25,1189.50,1189.00,1189.00,6,6
04/27/2001,08:23,1188.75,1189.00,1188.00,1188.00,10,10
04/27/2001,08:24,1188.50,1189.00,1188.00,1188.50,7,7
04/27/2001,08:25,1188.50,1188.75,1188.00,1188.75,2,2
04/27/2001,08:26,1188.25,1189.00,1188.25,1188.50,3,3
04/27/2001,08:27,1189.00,1189.00,1188.25,1189.00,7,7
04/27/2001,08:28,1188.75,1188.75,1188.50,1188.75,2,2
04/27/2001,08:29,1189.00,1189.00,1188.50,1188.50,5,5
04/27/2001,08:30,1188.50,1189.50,1188.50,1189.25,5,5
04/27/2001,08:31,1189.50,1189.50,1188.25,1188.75,16,16
04/27/2001,08:32,1189.00,1189.50,1187.75,1187.75,68,68
04/27/2001,08:33,1187.75,1188.50,1187.00,1187.75,76,76
04/27/2001,08:34,1187.50,1188.00,1186.75,1186.75,88,88
04/27/2001,08:35,1186.75,1187.75,1186.50,1187.50,70,70
04/27/2001,08:36,1187.50,1188.25,1187.50,1188.00,67,67
04/27/2001,08:37,1188.00,1188.50,1187.25,1187.50,75,75
04/27/2001,08:38,1187.50,1187.75,1186.00,1186.25,67,67
04/27/2001,08:39,1186.00,1186.25,1185.00,1185.50,94,94
04/27/2001,08:40,1185.25,1185.50,1184.00,1184.25,86,86
04/27/2001,08:41,1184.25,1184.75,1183.50,1183.50,80,80
04/27/2001,08:42,1183.50,1184.75,1183.50,1184.50,64,64
04/27/2001,08:43,1184.75,1185.00,1184.00,1184.50,81,81
04/27/2001,08:44,1184.50,1186.25,1184.25,1186.00,85,85
04/27/2001,08:45,1185.75,1186.25,1184.75,1185.25,70,70
04/27/2001,08:46,1185.25,1185.50,1184.25,1185.25,60,60
04/27/2001,08:47,1185.25,1185.25,1183.75,1183.75,82,82
04/27/2001,08:48,1184.00,1184.25,1182.75,1183.00,104,104
04/27/2001,08:49,1183.00,1184.00,1183.00,1183.25,87,87
04/27/2001,08:50,1183.00,1184.00,1181.75,1182.00,84,84
04/27/2001,08:51,1182.25,1183.25,1182.25,1183.00,55,55
04/27/2001,08:52,1183.00,1183.75,1182.75,1183.50,73,73
04/27/2001,08:53,1183.50,1184.25,1182.50,1183.50,78,78
04/27/2001,08:54,1183.75,1184.00,1182.75,1183.25,49,49
04/27/2001,08:55,1183.25,1183.75,1182.50,1183.00,51,51
04/27/2001,08:56,1182.75,1184.75,1182.75,1184.75,62,62
04/27/2001,08:57,1184.50,1184.75,1183.75,1184.00,62,62
04/27/2001,08:58,1184.25,1185.00,1184.00,1185.00,44,44
04/27/2001,08:59,1184.75,1185.50,1184.00,1184.00,73,73
04/27/2001,09:00,1184.00,1184.50,1183.50,1183.50,48,48
04/27/2001,09:01,1183.50,1184.00,1183.25,1183.75,67,67
04/27/2001,09:02,1183.50,1185.00,1183.50,1185.00,47,47
04/27/2001,09:03,1185.00,1186.75,1184.50,1186.25,108,108
04/27/2001,09:04,1186.50,1186.50,1185.50,1185.75,83,83
04/27/2001,09:05,1185.50,1186.00,1185.00,1185.25,59,59
04/27/2001,09:06,1185.50,1187.25,1185.00,1187.25,86,86
04/27/2001,09:07,1187.25,1188.75,1186.75,1188.75,102,102
04/27/2001,09:08,1188.75,1189.00,1187.75,1188.25,94,94
04/27/2001,09:09,1188.25,1190.25,1188.00,1190.25,112,112
04/27/2001,09:10,1190.25,1190.50,1189.25,1189.75,77,77
04/27/2001,09:11,1189.75,1190.25,1189.50,1189.50,61,61
04/27/2001,09:12,1189.50,1190.75,1189.25,1189.50,84,84
04/27/2001,09:13,1189.50,1190.00,1188.75,1189.00,85,85
04/27/2001,09:14,1189.25,1190.00,1188.75,1189.50,48,48
04/27/2001,09:15,1189.75,1190.00,1188.75,1189.25,36,36
04/27/2001,09:16,1189.50,1190.00,1189.00,1189.75,54,54
04/27/2001,09:17,1189.50,1189.50,1188.50,1188.50,67,67
04/27/2001,09:18,1188.75,1189.00,1187.75,1188.00,57,57
04/27/2001,09:19,1187.75,1188.00,1187.25,1187.75,64,64
04/27/2001,09:20,1187.50,1188.00,1187.25,1187.50,49,49
04/27/2001,09:21,1187.50,1188.00,1186.75,1187.00,51,51
04/27/2001,09:22,1187.25,1188.50,1187.25,1188.25,58,58
04/27/2001,09:23,1188.25,1188.25,1186.50,1186.50,68,68
04/27/2001,09:24,1186.50,1187.25,1186.50,1187.00,52,52
04/27/2001,09:25,1187.00,1188.00,1186.75,1187.00,52,52
04/27/2001,09:26,1186.75,1188.00,1186.50,1188.00,44,44
04/27/2001,09:27,1188.00,1188.50,1187.75,1188.00,61,61
04/27/2001,09:28,1188.00,1188.50,1187.50,1188.00,50,50
04/27/2001,09:29,1188.00,1188.00,1187.25,1187.50,66,66
04/27/2001,09:30,1187.75,1188.25,1187.50,1187.75,27,27
04/27/2001,09:31,1187.75,1188.75,1187.50,1188.75,48,48
04/27/2001,09:32,1188.50,1188.75,1187.50,1187.50,46,46
04/27/2001,09:33,1187.50,1187.75,1187.00,1187.25,72,72
04/27/2001,09:34,1187.50,1188.00,1187.25,1187.75,32,32
04/27/2001,09:35,1187.75,1189.00,1187.50,1189.00,47,47
04/27/2001,09:36,1188.75,1190.00,1188.75,1189.50,87,87
04/27/2001,09:37,1189.25,1190.25,1189.25,1190.00,71,71
04/27/2001,09:38,1190.00,1190.00,1188.75,1189.00,55,55
04/27/2001,09:39,1188.75,1189.25,1188.75,1189.25,46,46
04/27/2001,09:40,1189.25,1189.50,1189.00,1189.50,23,23
04/27/2001,09:41,1189.50,1190.25,1189.50,1190.25,49,49
04/27/2001,09:42,1190.00,1190.25,1189.25,1189.25,51,51
04/27/2001,09:43,1189.50,1189.75,1188.50,1188.50,57,57
04/27/2001,09:44,1188.50,1188.75,1187.75,1188.00,71,71
04/27/2001,09:45,1188.00,1188.50,1187.75,1188.25,37,37
04/27/2001,09:46,1188.00,1188.00,1186.50,1186.75,81,81
04/27/2001,09:47,1187.00,1187.00,1185.50,1185.50,114,114
04/27/2001,09:48,1185.50,1186.00,1185.00,1185.50,72,72
04/27/2001,09:49,1185.50,1186.75,1185.50,1186.75,65,65
04/27/2001,09:50,1186.75,1187.00,1185.50,1185.75,54,54
04/27/2001,09:51,1185.75,1187.00,1185.75,1186.75,48,48
04/27/2001,09:52,1186.75,1187.25,1186.00,1186.00,63,63
04/27/2001,09:53,1186.00,1186.25,1184.75,1185.25,81,81
04/27/2001,09:54,1185.25,1185.75,1184.50,1184.75,51,51
04/27/2001,09:55,1185.00,1185.75,1184.75,1184.75,34,34
04/27/2001,09:56,1184.75,1186.50,1184.75,1186.00,56,56
04/27/2001,09:57,1186.00,1186.75,1185.75,1186.25,38,38
04/27/2001,09:58,1186.25,1186.50,1185.25,1185.50,36,36
04/27/2001,09:59,1185.50,1185.50,1184.75,1184.75,54,54
04/27/2001,10:00,1184.75,1186.50,1184.75,1186.50,45,45
04/27/2001,10:01,1186.50,1186.75,1184.75,1185.25,41,41
04/27/2001,10:02,1185.25,1186.00,1184.75,1186.00,48,48
04/27/2001,10:03,1186.00,1186.25,1185.00,1186.00,58,58
04/27/2001,10:04,1186.00,1186.25,1185.00,1186.25,34,34
04/27/2001,10:05,1186.00,1186.25,1185.50,1185.50,38,38
04/27/2001,10:06,1185.75,1186.50,1185.50,1186.50,34,34
04/27/2001,10:07,1186.50,1188.00,1186.50,1188.00,84,84
04/27/2001,10:08,1187.75,1188.50,1187.75,1187.75,47,47
04/27/2001,10:09,1187.50,1189.00,1187.50,1189.00,50,50
04/27/2001,10:10,1189.00,1189.25,1188.50,1188.50,48,48
04/27/2001,10:11,1188.50,1188.50,1187.75,1187.75,33,33
04/27/2001,10:12,1188.00,1188.00,1187.00,1187.25,31,31
04/27/2001,10:13,1187.00,1187.00,1186.00,1186.00,55,55
04/27/2001,10:14,1186.00,1187.50,1186.00,1187.00,40,40
04/27/2001,10:15,1187.50,1187.50,1187.00,1187.25,28,28
04/27/2001,10:16,1187.00,1187.25,1185.75,1185.75,52,52
04/27/2001,10:17,1185.75,1186.00,1184.75,1184.75,50,50
04/27/2001,10:18,1184.75,1185.25,1183.75,1184.00,68,68
04/27/2001,10:19,1184.00,1185.00,1183.75,1184.50,35,35
04/27/2001,10:20,1184.25,1185.00,1184.25,1184.75,25,25
04/27/2001,10:21,1184.50,1185.25,1184.50,1185.25,17,17
04/27/2001,10:22,1185.25,1185.75,1185.25,1185.75,26,26
04/27/2001,10:23,1185.75,1185.75,1184.50,1184.50,31,31
04/27/2001,10:24,1184.50,1184.50,1183.25,1183.25,43,43
04/27/2001,10:25,1183.25,1183.50,1183.00,1183.25,46,46
04/27/2001,10:26,1183.50,1183.75,1182.75,1183.00,40,40
04/27/2001,10:27,1183.00,1184.00,1182.75,1183.25,50,50
04/27/2001,10:28,1183.50,1184.50,1183.25,1184.25,35,35
04/27/2001,10:29,1184.25,1184.75,1184.00,1184.25,31,31
04/27/2001,10:30,1184.25,1184.50,1182.75,1183.00,38,38
04/27/2001,10:31,1183.25,1183.25,1181.75,1181.75,61,61
04/27/2001,10:32,1182.00,1182.25,1181.50,1182.00,56,56
04/27/2001,10:33,1182.00,1183.00,1182.00,1182.50,46,46
04/27/2001,10:34,1182.75,1183.50,1182.75,1183.00,30,30
04/27/2001,10:35,1183.00,1184.00,1182.50,1183.75,31,31
04/27/2001,10:36,1184.00,1184.25,1183.00,1183.75,44,44
04/27/2001,10:37,1183.75,1184.00,1183.00,1183.25,25,25
04/27/2001,10:38,1183.25,1183.75,1183.25,1183.50,19,19
04/27/2001,10:39,1183.75,1184.50,1183.50,1184.00,37,37
04/27/2001,10:40,1184.00,1184.75,1184.00,1184.50,31,31
04/27/2001,10:41,1184.50,1185.00,1184.25,1184.75,32,32
04/27/2001,10:42,1184.75,1185.25,1184.25,1184.25,38,38
04/27/2001,10:43,1184.50,1185.00,1184.25,1184.25,18,18
04/27/2001,10:44,1184.00,1184.25,1183.25,1183.50,28,28
04/27/2001,10:45,1183.50,1183.75,1183.00,1183.50,29,29
04/27/2001,10:46,1183.50,1184.75,1183.50,1184.50,37,37
04/27/2001,10:47,1184.50,1186.25,1184.50,1186.00,73,73
04/27/2001,10:48,1186.00,1186.25,1185.75,1186.00,31,31
04/27/2001,10:49,1185.75,1186.00,1185.00,1185.00,28,28
04/27/2001,10:50,1185.00,1186.00,1184.75,1185.75,36,36
04/27/2001,10:51,1186.00,1186.75,1186.00,1186.75,39,39
04/27/2001,10:52,1186.75,1188.00,1186.25,1186.50,67,67
04/27/2001,10:53,1186.50,1187.50,1186.25,1187.25,36,36
04/27/2001,10:54,1187.25,1188.00,1187.25,1187.75,31,31
04/27/2001,10:55,1188.00,1189.00,1187.75,1188.00,61,61
04/27/2001,10:56,1188.00,1188.25,1187.25,1187.50,46,46
04/27/2001,10:57,1187.75,1188.00,1187.00,1187.00,34,34
04/27/2001,10:58,1187.00,1188.00,1187.00,1187.75,30,30
04/27/2001,10:59,1187.75,1187.75,1186.50,1186.75,25,25
04/27/2001,11:00,1186.75,1186.75,1186.50,1186.50,17,17
04/27/2001,11:01,1186.50,1187.00,1186.00,1186.75,19,19
04/27/2001,11:02,1186.75,1187.75,1186.75,1187.50,28,28
04/27/2001,11:03,1187.50,1188.50,1187.50,1188.25,42,42
04/27/2001,11:04,1188.25,1188.25,1187.50,1188.00,23,23
04/27/2001,11:05,1187.75,1188.00,1187.25,1187.50,13,13
04/27/2001,11:06,1187.50,1188.00,1187.25,1187.25,24,24
04/27/2001,11:07,1187.25,1187.50,1186.50,1186.50,33,33
04/27/2001,11:08,1186.50,1187.50,1186.50,1187.00,35,35
04/27/2001,11:09,1186.75,1187.25,1186.50,1187.00,20,20
04/27/2001,11:10,1187.00,1187.50,1186.75,1187.25,23,23
04/27/2001,11:11,1187.50,1188.00,1187.25,1187.75,23,23
04/27/2001,11:12,1188.00,1188.25,1187.50,1187.50,26,26
04/27/2001,11:13,1187.50,1187.50,1186.25,1186.25,36,36
04/27/2001,11:14,1186.50,1187.25,1186.25,1187.25,24,24
04/27/2001,11:15,1187.25,1187.25,1186.75,1187.00,19,19
04/27/2001,11:16,1187.00,1187.00,1186.50,1187.00,12,12
04/27/2001,11:17,1186.75,1186.75,1186.25,1186.75,13,13
04/27/2001,11:18,1186.50,1187.25,1186.25,1186.50,32,32
04/27/2001,11:19,1186.25,1186.50,1185.25,1185.25,53,53
04/27/2001,11:20,1185.25,1185.50,1184.50,1184.75,34,34
04/27/2001,11:21,1184.75,1185.00,1184.50,1185.00,29,29
04/27/2001,11:22,1184.75,1185.75,1184.75,1185.75,20,20
04/27/2001,11:23,1185.75,1186.75,1185.75,1186.50,24,24
04/27/2001,11:24,1186.75,1186.75,1186.25,1186.50,11,11
04/27/2001,11:25,1186.50,1186.50,1185.50,1185.75,17,17
04/27/2001,11:26,1185.50,1186.00,1185.50,1186.00,12,12
04/27/2001,11:27,1186.25,1187.00,1186.00,1187.00,23,23
04/27/2001,11:28,1187.00,1187.50,1187.00,1187.00,35,35
04/27/2001,11:29,1186.75,1187.00,1186.50,1186.50,12,12
04/27/2001,11:30,1186.75,1186.75,1186.25,1186.25,7,7
04/27/2001,11:31,1186.25,1186.50,1186.00,1186.00,15,15
04/27/2001,11:32,1186.25,1186.50,1186.00,1186.25,7,7
04/27/2001,11:33,1186.25,1187.25,1186.25,1187.00,25,25
04/27/2001,11:34,1187.00,1187.75,1187.00,1187.50,21,21
04/27/2001,11:35,1187.50,1188.00,1187.25,1188.00,23,23
04/27/2001,11:36,1188.00,1188.00,1187.00,1187.00,17,17
04/27/2001,11:37,1187.00,1188.00,1186.75,1187.50,25,25
04/27/2001,11:38,1187.50,1188.25,1187.25,1188.00,31,31
04/27/2001,11:39,1188.00,1188.00,1187.00,1187.25,13,13
04/27/2001,11:40,1187.25,1187.25,1186.50,1186.50,10,10
04/27/2001,11:41,1186.50,1186.50,1185.75,1186.00,32,32
04/27/2001,11:42,1185.75,1186.00,1185.00,1185.25,26,26
04/27/2001,11:43,1185.50,1185.50,1184.75,1184.75,31,31
04/27/2001,11:44,1185.00,1185.25,1184.75,1185.25,20,20
04/27/2001,11:45,1185.25,1185.75,1184.75,1185.00,22,22
04/27/2001,11:46,1185.25,1185.75,1184.50,1185.00,33,33
04/27/2001,11:47,1185.00,1186.00,1184.50,1186.00,24,24
04/27/2001,11:48,1186.00,1186.25,1185.75,1185.75,16,16
04/27/2001,11:49,1185.75,1186.50,1185.75,1186.00,13,13
04/27/2001,11:50,1185.75,1185.75,1185.00,1185.75,19,19
04/27/2001,11:51,1185.75,1186.50,1185.75,1186.50,16,16
04/27/2001,11:52,1186.50,1186.50,1186.00,1186.25,8,8
04/27/2001,11:53,1186.25,1186.25,1185.00,1185.00,14,14
04/27/2001,11:54,1185.00,1185.50,1184.75,1185.50,18,18
04/27/2001,11:55,1185.50,1185.75,1185.25,1185.75,8,8
04/27/2001,11:56,1185.50,1186.25,1185.25,1185.50,20,20
04/27/2001,11:57,1185.75,1186.50,1185.50,1186.00,11,11
04/27/2001,11:58,1186.00,1186.50,1185.75,1186.25,12,12
04/27/2001,11:59,1186.25,1186.50,1186.00,1186.25,10,10
04/27/2001,12:00,1186.25,1186.75,1186.00,1186.50,13,13
04/27/2001,12:01,1186.25,1186.75,1186.25,1186.75,9,9
04/27/2001,12:02,1186.50,1186.75,1186.00,1186.50,14,14
04/27/2001,12:03,1186.50,1187.50,1186.50,1187.50,36,36
04/27/2001,12:04,1187.25,1188.75,1187.25,1188.50,63,63
04/27/2001,12:05,1188.75,1189.00,1188.25,1188.50,43,43
04/27/2001,12:06,1188.50,1188.75,1188.25,1188.25,19,19
04/27/2001,12:07,1188.25,1188.50,1187.75,1187.75,19,19
04/27/2001,12:08,1188.00,1188.75,1187.75,1188.75,21,21
04/27/2001,12:09,1188.75,1189.00,1187.50,1187.50,23,23
04/27/2001,12:10,1187.50,1188.00,1187.50,1187.50,9,9
04/27/2001,12:11,1187.25,1187.50,1186.75,1187.00,22,22
04/27/2001,12:12,1187.25,1187.75,1187.00,1187.50,11,11
04/27/2001,12:13,1187.25,1187.50,1187.25,1187.25,10,10
04/27/2001,12:14,1187.50,1188.00,1187.50,1187.75,10,10
04/27/2001,12:15,1188.00,1188.25,1187.75,1187.75,17,17
04/27/2001,12:16,1187.50,1187.50,1187.00,1187.25,10,10
04/27/2001,12:17,1187.00,1187.25,1186.50,1186.50,21,21
04/27/2001,12:18,1186.50,1186.75,1186.25,1186.25,20,20
04/27/2001,12:19,1186.25,1186.50,1186.00,1186.25,18,18
04/27/2001,12:20,1186.25,1187.00,1186.00,1186.75,12,12
04/27/2001,12:21,1187.00,1187.50,1186.75,1187.25,23,23
04/27/2001,12:22,1187.50,1188.50,1187.25,1188.25,26,26
04/27/2001,12:23,1188.25,1188.25,1188.00,1188.00,16,16
04/27/2001,12:24,1188.00,1188.75,1187.75,1188.75,12,12
04/27/2001,12:25,1188.75,1189.00,1188.25,1188.25,19,19
04/27/2001,12:26,1188.50,1189.50,1188.25,1189.50,36,36
04/27/2001,12:27,1189.25,1189.75,1189.25,1189.75,33,33
04/27/2001,12:28,1189.75,1189.75,1189.00,1189.00,23,23
04/27/2001,12:29,1189.00,1189.00,1188.25,1188.75,17,17
04/27/2001,12:30,1188.50,1188.75,1188.25,1188.50,10,10
04/27/2001,12:31,1188.75,1188.75,1188.25,1188.25,7,7
04/27/2001,12:32,1188.25,1188.75,1187.75,1187.75,20,20
04/27/2001,12:33,1187.75,1188.00,1187.50,1187.50,30,30
04/27/2001,12:34,1187.75,1188.00,1187.50,1187.75,19,19
04/27/2001,12:35,1187.50,1188.00,1187.25,1187.75,10,10
04/27/2001,12:36,1187.50,1187.75,1186.75,1187.00,25,25
04/27/2001,12:37,1187.25,1188.50,1187.25,1188.50,22,22
04/27/2001,12:38,1188.25,1189.00,1188.25,1188.75,36,36
04/27/2001,12:39,1189.00,1189.25,1188.75,1189.25,24,24
04/27/2001,12:40,1189.25,1189.75,1189.00,1189.75,28,28
04/27/2001,12:41,1189.75,1190.00,1189.50,1190.00,38,38
04/27/2001,12:42,1190.00,1190.00,1189.00,1189.00,28,28
04/27/2001,12:43,1189.25,1189.50,1189.00,1189.25,21,21
04/27/2001,12:44,1189.50,1190.50,1189.50,1190.00,41,41
04/27/2001,12:45,1190.00,1190.00,1188.75,1189.00,34,34
04/27/2001,12:46,1189.00,1189.00,1188.50,1188.75,18,18
04/27/2001,12:47,1189.00,1190.00,1188.75,1189.50,17,17
04/27/2001,12:48,1189.50,1189.75,1189.25,1189.50,16,16
04/27/2001,12:49,1189.50,1190.50,1189.25,1190.25,21,21
04/27/2001,12:50,1190.25,1190.25,1189.00,1189.00,16,16
04/27/2001,12:51,1189.25,1189.25,1189.00,1189.25,19,19
04/27/2001,12:52,1189.25,1189.75,1188.75,1189.75,19,19
04/27/2001,12:53,1189.75,1190.75,1189.50,1190.00,35,35
04/27/2001,12:54,1190.25,1190.25,1189.50,1189.50,18,18
04/27/2001,12:55,1189.50,1190.50,1189.25,1190.50,24,24
04/27/2001,12:56,1190.25,1190.25,1189.00,1189.00,20,20
04/27/2001,12:57,1189.00,1189.50,1188.25,1188.50,34,34
04/27/2001,12:58,1188.25,1188.75,1188.25,1188.50,24,24
04/27/2001,12:59,1188.25,1188.75,1187.75,1188.75,42,42
04/27/2001,13:00,1189.00,1189.75,1188.50,1189.50,26,26
04/27/2001,13:01,1189.25,1189.50,1188.50,1188.75,23,23
04/27/2001,13:02,1189.00,1189.00,1188.25,1189.00,24,24
04/27/2001,13:03,1189.25,1189.50,1189.00,1189.00,16,16
04/27/2001,13:04,1188.75,1188.75,1187.50,1187.50,39,39
04/27/2001,13:05,1187.75,1187.75,1187.00,1187.50,43,43
04/27/2001,13:06,1187.50,1188.00,1186.75,1186.75,32,32
04/27/2001,13:07,1187.00,1187.00,1186.50,1186.50,36,36
04/27/2001,13:08,1186.75,1187.25,1186.25,1187.00,30,30
04/27/2001,13:09,1186.75,1187.25,1186.25,1186.50,19,19
04/27/2001,13:10,1186.25,1186.75,1186.00,1186.50,23,23
04/27/2001,13:11,1186.25,1187.50,1186.25,1187.50,20,20
04/27/2001,13:12,1187.25,1187.75,1187.00,1187.75,30,30
04/27/2001,13:13,1187.50,1187.75,1187.00,1187.25,22,22
04/27/2001,13:14,1187.25,1187.25,1186.00,1186.25,52,52
04/27/2001,13:15,1186.25,1186.50,1185.50,1185.50,46,46
04/27/2001,13:16,1185.50,1185.75,1185.25,1185.25,31,31
04/27/2001,13:17,1185.50,1186.25,1185.25,1185.25,25,25
04/27/2001,13:18,1185.25,1186.25,1185.25,1186.00,25,25
04/27/2001,13:19,1185.75,1186.00,1185.50,1185.75,17,17
04/27/2001,13:20,1185.50,1186.25,1185.25,1186.25,15,15
04/27/2001,13:21,1186.25,1186.75,1186.25,1186.25,23,23
04/27/2001,13:22,1186.25,1186.75,1186.00,1186.75,19,19
04/27/2001,13:23,1186.75,1187.25,1186.50,1187.00,32,32
04/27/2001,13:24,1187.00,1187.50,1186.25,1186.25,25,25
04/27/2001,13:25,1186.25,1186.75,1185.50,1186.00,27,27
04/27/2001,13:26,1185.75,1186.75,1185.75,1186.50,21,21
04/27/2001,13:27,1186.50,1187.00,1186.25,1187.00,14,14
04/27/2001,13:28,1187.00,1187.75,1187.00,1187.50,25,25
04/27/2001,13:29,1187.50,1187.75,1186.75,1186.75,23,23
04/27/2001,13:30,1186.50,1186.75,1186.25,1186.25,25,25
04/27/2001,13:31,1186.25,1186.75,1186.00,1186.50,17,17
04/27/2001,13:32,1186.75,1187.00,1186.25,1186.75,20,20
04/27/2001,13:33,1186.75,1187.00,1185.75,1185.75,55,55
04/27/2001,13:34,1186.00,1186.00,1184.50,1185.00,55,55
04/27/2001,13:35,1185.00,1185.25,1184.25,1184.50,59,59
04/27/2001,13:36,1184.25,1184.50,1183.75,1183.75,51,51
04/27/2001,13:37,1184.00,1184.00,1183.25,1183.50,46,46
04/27/2001,13:38,1183.50,1184.50,1183.50,1184.50,33,33
04/27/2001,13:39,1184.25,1184.75,1184.00,1184.50,24,24
04/27/2001,13:40,1184.50,1184.50,1183.75,1184.00,23,23
04/27/2001,13:41,1184.00,1184.75,1183.75,1184.50,26,26
04/27/2001,13:42,1184.50,1184.75,1184.00,1184.50,19,19
04/27/2001,13:43,1184.50,1185.00,1184.25,1184.75,24,24
04/27/2001,13:44,1184.50,1184.75,1183.50,1183.75,26,26
04/27/2001,13:45,1183.75,1184.25,1183.75,1184.00,18,18
04/27/2001,13:46,1184.00,1184.75,1184.00,1184.75,19,19
04/27/2001,13:47,1184.75,1185.00,1184.50,1185.00,17,17
04/27/2001,13:48,1184.75,1185.50,1184.25,1184.25,44,44
04/27/2001,13:49,1184.25,1184.25,1183.25,1183.75,47,47
04/27/2001,13:50,1183.50,1183.75,1183.25,1183.50,18,18
04/27/2001,13:51,1183.50,1184.75,1183.50,1184.50,27,27
04/27/2001,13:52,1184.75,1185.25,1184.50,1184.50,25,25
04/27/2001,13:53,1184.50,1184.50,1183.50,1184.25,33,33
04/27/2001,13:54,1184.25,1185.00,1184.00,1184.75,25,25
04/27/2001,13:55,1185.00,1186.25,1185.00,1185.75,56,56
04/27/2001,13:56,1185.75,1185.75,1184.50,1184.50,30,30
04/27/2001,13:57,1184.50,1184.75,1183.25,1183.75,33,33
04/27/2001,13:58,1184.00,1184.75,1183.50,1184.75,26,26
04/27/2001,13:59,1184.75,1184.75,1183.75,1184.50,23,23
04/27/2001,14:00,1184.50,1185.75,1184.25,1185.75,31,31
04/27/2001,14:01,1185.50,1186.25,1185.00,1185.00,28,28
04/27/2001,14:02,1185.00,1185.25,1184.25,1184.50,26,26
04/27/2001,14:03,1184.75,1185.25,1183.75,1184.00,31,31
04/27/2001,14:04,1184.00,1184.25,1183.50,1183.75,32,32
04/27/2001,14:05,1184.00,1184.25,1183.50,1183.75,23,23
04/27/2001,14:06,1184.00,1184.25,1183.50,1184.25,14,14
04/27/2001,14:07,1184.25,1185.25,1184.00,1184.50,20,20
04/27/2001,14:08,1184.75,1185.75,1184.50,1185.00,29,29
04/27/2001,14:09,1185.00,1185.50,1184.50,1184.50,23,23
04/27/2001,14:10,1184.50,1185.50,1184.50,1185.50,16,16
04/27/2001,14:11,1185.00,1186.25,1185.00,1185.50,32,32
04/27/2001,14:12,1185.25,1188.00,1185.00,1186.75,82,82
04/27/2001,14:13,1187.00,1187.75,1186.50,1187.00,35,35
04/27/2001,14:14,1186.50,1187.50,1186.00,1186.50,27,27
04/27/2001,14:15,1186.50,1186.75,1186.00,1186.50,17,17
04/27/2001,14:16,1186.75,1187.50,1186.50,1187.25,25,25
04/27/2001,14:17,1187.50,1188.50,1186.75,1187.00,54,54
04/27/2001,14:18,1186.75,1187.25,1186.75,1186.75,16,16
04/27/2001,14:19,1187.00,1187.25,1186.75,1186.75,17,17
04/27/2001,14:20,1186.75,1187.25,1186.25,1186.25,19,19
04/27/2001,14:21,1186.00,1187.25,1186.00,1187.25,22,22
04/27/2001,14:22,1187.25,1187.75,1187.00,1187.00,28,28
04/27/2001,14:23,1187.00,1188.00,1187.00,1188.00,28,28
04/27/2001,14:24,1188.00,1188.25,1187.50,1187.50,29,29
04/27/2001,14:25,1187.25,1188.50,1187.25,1188.50,21,21
04/27/2001,14:26,1188.25,1188.50,1188.00,1188.00,31,31
04/27/2001,14:27,1188.00,1188.25,1187.75,1187.75,24,24
04/27/2001,14:28,1188.00,1188.25,1187.50,1187.75,18,18
04/27/2001,14:29,1187.75,1187.75,1187.25,1187.25,18,18
04/27/2001,14:30,1187.25,1187.50,1187.00,1187.50,19,19
04/27/2001,14:31,1187.50,1189.00,1187.50,1188.75,32,32
04/27/2001,14:32,1188.75,1190.00,1188.50,1189.75,58,58
04/27/2001,14:33,1190.00,1190.50,1189.50,1189.75,45,45
04/27/2001,14:34,1189.50,1190.00,1189.25,1189.75,27,27
04/27/2001,14:35,1189.75,1190.25,1189.00,1190.25,20,20
04/27/2001,14:36,1190.25,1192.00,1190.25,1191.75,113,113
04/27/2001,14:37,1192.00,1192.75,1191.25,1192.00,64,64
04/27/2001,14:38,1192.25,1192.50,1191.25,1191.50,36,36
04/27/2001,14:39,1191.50,1191.50,1190.75,1191.25,31,31
04/27/2001,14:40,1191.00,1191.50,1190.25,1190.75,29,29
04/27/2001,14:41,1190.50,1190.75,1190.00,1190.00,23,23
04/27/2001,14:42,1190.25,1191.00,1189.25,1190.75,45,45
04/27/2001,14:43,1190.75,1191.00,1190.50,1190.50,23,23
04/27/2001,14:44,1190.50,1192.00,1190.25,1191.75,27,27
04/27/2001,14:45,1191.50,1192.75,1191.00,1192.75,38,38
04/27/2001,14:46,1192.75,1194.00,1192.50,1193.25,82,82
04/27/2001,14:47,1193.25,1194.50,1193.25,1193.25,47,47
04/27/2001,14:48,1193.50,1194.00,1192.50,1192.75,34,34
04/27/2001,14:49,1192.75,1193.00,1192.50,1192.75,31,31
04/27/2001,14:50,1192.75,1193.50,1192.50,1193.50,30,30
04/27/2001,14:51,1193.50,1194.00,1193.50,1194.00,25,25
04/27/2001,14:52,1194.00,1194.25,1193.25,1193.50,18,18
04/27/2001,14:53,1193.50,1193.75,1192.50,1192.75,26,26
04/27/2001,14:54,1192.50,1193.25,1192.50,1193.00,26,26
04/27/2001,14:55,1193.25,1193.50,1192.75,1192.75,14,14
04/27/2001,14:56,1192.75,1193.00,1192.50,1193.00,21,21
04/27/2001,14:57,1193.00,1194.25,1193.00,1193.50,33,33
04/27/2001,14:58,1193.50,1194.50,1193.25,1194.50,25,25
04/27/2001,14:59,1194.25,1194.50,1193.75,1194.00,24,24
04/27/2001,15:00,1194.25,1195.00,1194.00,1195.00,26,26
04/27/2001,15:01,1194.75,1195.00,1194.00,1194.50,46,46
04/27/2001,15:02,1194.50,1195.00,1193.75,1194.00,32,32
04/27/2001,15:03,1194.25,1194.50,1194.00,1194.50,15,15
04/27/2001,15:04,1194.25,1195.00,1194.25,1195.00,14,14
04/27/2001,15:05,1194.75,1195.75,1194.75,1195.25,27,27
04/27/2001,15:06,1195.25,1196.00,1195.25,1196.00,23,23
04/27/2001,15:07,1196.00,1196.00,1195.50,1195.75,23,23
04/27/2001,15:08,1196.00,1196.00,1195.50,1195.75,9,9
04/27/2001,15:09,1195.75,1196.25,1195.75,1196.25,18,18
04/27/2001,15:10,1196.00,1196.00,1195.25,1195.75,20,20
04/27/2001,15:11,1195.50,1196.50,1195.50,1196.50,29,29
04/27/2001,15:12,1196.50,1196.75,1195.50,1196.25,32,32
04/27/2001,15:13,1196.00,1196.25,1195.50,1196.25,19,19
04/27/2001,15:14,1196.00,1196.50,1195.50,1196.50,32,32
04/27/2001,15:15,1196.25,1196.50,1195.50,1196.00,25,25
04/27/2001,15:16,1196.00,1196.25,1195.00,1195.25,60,60
04/27/2001,15:17,1195.00,1195.00,1195.00,1195.00,0,0
04/30/2001,00:10,1197.75,1197.75,1197.50,1197.50,1,1
04/30/2001,00:45,1197.75,1197.75,1197.75,1197.75,0,0
04/30/2001,00:49,1197.75,1197.75,1197.75,1197.75,0,0
04/30/2001,00:56,1197.75,1197.75,1197.75,1197.75,0,0
04/30/2001,01:12,1197.50,1197.50,1197.25,1197.25,1,1
04/30/2001,01:18,1197.50,1197.50,1197.50,1197.50,0,0
04/30/2001,01:24,1197.50,1197.50,1197.50,1197.50,1,1
04/30/2001,01:25,1197.25,1197.25,1197.25,1197.25,0,0
04/30/2001,01:26,1197.25,1197.25,1197.25,1197.25,0,0
04/30/2001,01:31,1197.25,1197.25,1197.00,1197.00,1,1
04/30/2001,01:32,1197.50,1197.50,1197.50,1197.50,0,0
04/30/2001,01:33,1197.25,1197.25,1197.25,1197.25,0,0
04/30/2001,01:35,1197.00,1197.00,1196.75,1196.75,1,1
04/30/2001,01:36,1196.50,1196.50,1196.50,1196.50,1,1
04/30/2001,01:38,1196.75,1196.75,1196.75,1196.75,1,1
04/30/2001,01:41,1196.50,1196.50,1196.50,1196.50,0,0
04/30/2001,01:42,1196.50,1196.50,1196.50,1196.50,0,0
04/30/2001,01:43,1196.00,1196.00,1196.00,1196.00,0,0
04/30/2001,01:46,1195.75,1195.75,1195.75,1195.75,0,0
04/30/2001,01:48,1196.00,1196.00,1196.00,1196.00,0,0
04/30/2001,01:49,1196.25,1196.25,1196.25,1196.25,1,1
04/30/2001,02:01,1196.50,1196.50,1196.50,1196.50,0,0
04/30/2001,02:02,1196.50,1196.50,1196.50,1196.50,0,0
04/30/2001,02:03,1196.25,1196.25,1196.25,1196.25,0,0
04/30/2001,02:04,1196.25,1196.50,1196.25,1196.50,1,1
04/30/2001,02:05,1196.25,1196.25,1196.25,1196.25,1,1
04/30/2001,02:10,1196.75,1196.75,1196.75,1196.75,2,2
04/30/2001,02:12,1196.50,1197.00,1196.50,1197.00,2,2
04/30/2001,02:13,1197.00,1197.00,1197.00,1197.00,1,1
04/30/2001,02:14,1196.50,1196.50,1196.25,1196.50,1,1
04/30/2001,02:15,1196.75,1197.00,1196.75,1197.00,1,1
04/30/2001,02:17,1197.25,1197.50,1197.25,1197.50,1,1
04/30/2001,02:18,1197.50,1197.50,1197.50,1197.50,0,0
04/30/2001,02:19,1197.50,1197.75,1197.50,1197.75,1,1
04/30/2001,02:20,1197.00,1197.00,1197.00,1197.00,1,1
04/30/2001,02:25,1197.50,1197.50,1197.50,1197.50,1,1
04/30/2001,02:27,1197.00,1197.00,1196.25,1196.25,2,2
04/30/2001,02:28,1196.25,1196.25,1195.75,1196.25,3,3
04/30/2001,02:29,1196.75,1196.75,1196.75,1196.75,0,0
04/30/2001,02:30,1196.75,1196.75,1196.75,1196.75,1,1
04/30/2001,02:32,1197.00,1197.25,1197.00,1197.25,1,1
04/30/2001,02:33,1197.75,1197.75,1197.75,1197.75,1,1
04/30/2001,02:34,1197.75,1197.75,1197.75,1197.75,4,4
04/30/2001,02:35,1198.00,1198.00,1198.00,1198.00,1,1
04/30/2001,02:36,1198.50,1198.50,1198.50,1198.50,1,1
04/30/2001,02:37,1198.00,1198.00,1198.00,1198.00,0,0
04/30/2001,02:38,1198.00,1198.00,1198.00,1198.00,0,0
04/30/2001,02:39,1198.00,1198.00,1198.00,1198.00,0,0
04/30/2001,02:40,1198.00,1198.00,1198.00,1198.00,0,0
04/30/2001,02:41,1198.00,1198.00,1197.75,1197.75,1,1
04/30/2001,02:42,1197.50,1197.50,1197.50,1197.50,0,0
04/30/2001,02:43,1197.50,1197.50,1197.50,1197.50,1,1
04/30/2001,02:45,1197.50,1197.50,1197.50,1197.50,0,0
04/30/2001,02:47,1197.50,1197.50,1197.50,1197.50,1,1
04/30/2001,02:48,1197.75,1197.75,1197.25,1197.25,1,1
04/30/2001,02:50,1197.50,1198.25,1197.50,1198.25,2,2
04/30/2001,02:52,1198.50,1198.50,1198.50,1198.50,0,0
04/30/2001,02:54,1198.00,1198.00,1197.75,1197.75,1,1
04/30/2001,02:55,1197.75,1197.75,1197.50,1197.50,3,3
04/30/2001,02:56,1197.50,1197.50,1197.50,1197.50,0,0
04/30/2001,02:57,1197.75,1197.75,1197.75,1197.75,0,0
04/30/2001,03:03,1197.75,1198.00,1197.50,1197.50,1,1
04/30/2001,03:04,1197.50,1197.50,1197.50,1197.50,1,1
04/30/2001,03:05,1197.25,1197.25,1197.00,1197.00,1,1
04/30/2001,03:06,1197.25,1197.50,1197.25,1197.50,1,1
04/30/2001,03:07,1197.25,1197.25,1197.00,1197.00,3,3
04/30/2001,03:08,1196.75,1197.25,1196.75,1197.25,1,1
04/30/2001,03:09,1197.25,1197.25,1197.25,1197.25,2,2
04/30/2001,03:10,1197.25,1197.25,1197.25,1197.25,1,1
04/30/2001,03:11,1198.00,1198.00,1198.00,1198.00,0,0
04/30/2001,03:14,1197.50,1197.50,1197.50,1197.50,1,1
04/30/2001,03:17,1197.75,1197.75,1197.75,1197.75,0,0
04/30/2001,03:22,1197.25,1197.25,1197.25,1197.25,0,0
04/30/2001,03:23,1197.50,1198.00,1197.50,1198.00,1,1
04/30/2001,03:25,1198.00,1198.00,1198.00,1198.00,0,0
04/30/2001,03:26,1198.00,1198.00,1198.00,1198.00,1,1
04/30/2001,03:27,1198.00,1198.00,1198.00,1198.00,0,0
04/30/2001,03:28,1198.25,1198.25,1198.25,1198.25,0,0
04/30/2001,03:30,1198.00,1198.00,1197.75,1198.00,2,2
04/30/2001,03:31,1198.00,1198.00,1197.50,1197.50,1,1
04/30/2001,03:35,1197.75,1197.75,1197.75,1197.75,0,0
04/30/2001,03:37,1198.00,1198.00,1198.00,1198.00,0,0
04/30/2001,03:39,1198.25,1198.25,1198.25,1198.25,0,0
04/30/2001,03:40,1198.25,1198.50,1198.25,1198.50,2,2
04/30/2001,03:42,1198.75,1199.50,1198.75,1199.25,4,4
04/30/2001,03:43,1199.00,1199.00,1199.00,1199.00,0,0
04/30/2001,03:45,1198.50,1198.50,1198.50,1198.50,1,1
04/30/2001,03:46,1198.75,1198.75,1198.75,1198.75,0,0
04/30/2001,03:50,1199.00,1199.00,1199.00,1199.00,0,0
04/30/2001,03:51,1199.00,1199.00,1199.00,1199.00,0,0
04/30/2001,03:53,1198.75,1198.75,1198.75,1198.75,0,0
04/30/2001,03:56,1199.00,1199.00,1199.00,1199.00,0,0
04/30/2001,04:02,1199.00,1199.00,1199.00,1199.00,0,0
04/30/2001,04:03,1199.00,1199.00,1199.00,1199.00,1,1
04/30/2001,04:04,1198.50,1199.00,1198.50,1199.00,1,1
04/30/2001,04:05,1199.00,1199.00,1199.00,1199.00,0,0
04/30/2001,04:06,1198.75,1199.00,1198.50,1199.00,8,8
04/30/2001,04:13,1199.00,1199.25,1199.00,1199.25,2,2
04/30/2001,04:15,1199.25,1199.25,1199.25,1199.25,0,0
04/30/2001,04:16,1199.00,1199.50,1199.00,1199.50,1,1
04/30/2001,04:19,1199.50,1199.50,1199.25,1199.50,3,3
04/30/2001,04:20,1199.50,1199.50,1199.50,1199.50,0,0
04/30/2001,04:21,1199.25,1199.25,1199.25,1199.25,0,0
04/30/2001,04:22,1199.75,1200.00,1199.75,1200.00,6,6
04/30/2001,04:24,1200.25,1200.50,1199.75,1199.75,4,4
04/30/2001,04:25,1200.00,1200.25,1199.75,1200.25,2,2
04/30/2001,04:26,1199.75,1199.75,1199.50,1199.50,2,2
04/30/2001,04:27,1199.25,1199.25,1199.00,1199.00,3,3
04/30/2001,04:28,1199.00,1199.50,1199.00,1199.50,1,1
04/30/2001,04:29,1199.25,1199.25,1199.25,1199.25,0,0
04/30/2001,04:30,1199.25,1199.25,1199.25,1199.25,1,1
04/30/2001,04:33,1199.25,1199.25,1199.25,1199.25,0,0
04/30/2001,04:36,1199.50,1199.75,1199.50,1199.75,1,1
04/30/2001,04:38,1199.50,1199.50,1199.50,1199.50,0,0
04/30/2001,04:39,1199.50,1199.50,1199.50,1199.50,0,0
04/30/2001,04:41,1199.75,1199.75,1199.75,1199.75,0,0
04/30/2001,04:44,1199.75,1199.75,1199.75,1199.75,1,1
04/30/2001,04:45,1199.75,1200.25,1199.75,1200.25,3,3
04/30/2001,04:47,1200.00,1200.00,1200.00,1200.00,1,1
04/30/2001,04:49,1200.00,1200.00,1200.00,1200.00,0,0
04/30/2001,04:50,1200.25,1200.25,1200.25,1200.25,2,2
04/30/2001,04:51,1200.25,1200.50,1200.25,1200.50,1,1
04/30/2001,04:52,1200.50,1200.50,1200.25,1200.25,1,1
04/30/2001,04:53,1200.25,1200.50,1200.25,1200.50,2,2
04/30/2001,04:54,1200.25,1200.25,1200.00,1200.00,1,1
04/30/2001,04:55,1200.00,1200.00,1200.00,1200.00,1,1
04/30/2001,04:56,1200.00,1200.25,1200.00,1200.25,1,1
04/30/2001,04:58,1200.00,1200.00,1200.00,1200.00,1,1
04/30/2001,05:01,1199.75,1200.00,1199.75,1199.75,1,1
04/30/2001,05:04,1199.50,1199.75,1199.50,1199.75,1,1
04/30/2001,05:05,1199.25,1199.25,1199.25,1199.25,0,0
04/30/2001,05:07,1199.50,1199.50,1199.50,1199.50,0,0
04/30/2001,05:09,1200.00,1200.25,1200.00,1200.25,1,1
04/30/2001,05:10,1200.50,1200.50,1200.50,1200.50,1,1
04/30/2001,05:11,1200.50,1200.50,1200.25,1200.25,1,1
04/30/2001,05:13,1200.75,1201.00,1200.25,1201.00,6,6
04/30/2001,05:15,1201.00,1201.00,1200.75,1200.75,1,1
04/30/2001,05:16,1201.00,1201.00,1201.00,1201.00,0,0
04/30/2001,05:17,1201.00,1201.00,1200.75,1200.75,1,1
04/30/2001,05:18,1200.75,1200.75,1200.50,1200.50,1,1
04/30/2001,05:19,1200.50,1200.50,1200.50,1200.50,1,1
04/30/2001,05:21,1200.50,1200.50,1200.50,1200.50,0,0
04/30/2001,05:22,1200.50,1200.75,1200.50,1200.75,2,2
04/30/2001,05:24,1200.75,1200.75,1200.75,1200.75,0,0
04/30/2001,05:26,1200.50,1200.50,1200.25,1200.50,1,1
04/30/2001,05:28,1200.50,1200.50,1200.25,1200.25,1,1
04/30/2001,05:32,1200.50,1200.75,1200.50,1200.75,1,1
04/30/2001,05:33,1200.75,1200.75,1200.75,1200.75,0,0
04/30/2001,05:35,1200.75,1200.75,1200.75,1200.75,0,0
04/30/2001,05:38,1200.75,1200.75,1200.50,1200.50,1,1
04/30/2001,05:39,1200.25,1200.25,1200.25,1200.25,0,0
04/30/2001,05:40,1200.25,1200.25,1200.25,1200.25,0,0
04/30/2001,05:41,1200.00,1200.00,1199.75,1199.75,1,1
04/30/2001,05:42,1200.00,1200.00,1200.00,1200.00,0,0
04/30/2001,05:43,1199.75,1200.00,1199.75,1200.00,1,1
04/30/2001,05:44,1200.25,1200.25,1200.00,1200.00,2,2
04/30/2001,05:45,1199.50,1199.50,1199.50,1199.50,0,0
04/30/2001,05:46,1199.50,1199.50,1199.50,1199.50,1,1
04/30/2001,05:47,1199.50,1199.50,1199.50,1199.50,0,0
04/30/2001,05:50,1199.25,1199.25,1199.25,1199.25,1,1
04/30/2001,05:51,1199.50,1199.50,1199.50,1199.50,1,1
04/30/2001,05:52,1199.50,1199.75,1199.50,1199.50,3,3
04/30/2001,05:53,1199.75,1199.75,1199.75,1199.75,0,0
04/30/2001,05:54,1199.50,1199.50,1199.50,1199.50,0,0
04/30/2001,05:55,1199.25,1199.50,1199.25,1199.50,1,1
04/30/2001,05:56,1199.25,1199.25,1199.25,1199.25,1,1
04/30/2001,05:57,1199.00,1199.50,1199.00,1199.00,5,5
04/30/2001,05:59,1198.75,1199.00,1198.75,1199.00,2,2
04/30/2001,06:00,1198.75,1198.75,1198.75,1198.75,0,0
04/30/2001,06:02,1199.00,1199.00,1198.75,1198.75,1,1
04/30/2001,06:05,1199.00,1199.00,1199.00,1199.00,1,1
04/30/2001,06:06,1199.25,1199.25,1199.00,1199.00,1,1
04/30/2001,06:08,1198.75,1198.75,1198.50,1198.50,2,2
04/30/2001,06:09,1198.50,1198.50,1198.50,1198.50,2,2
04/30/2001,06:10,1198.25,1198.25,1198.25,1198.25,0,0
04/30/2001,06:11,1198.50,1198.50,1198.50,1198.50,1,1
04/30/2001,06:12,1198.25,1198.25,1198.25,1198.25,1,1
04/30/2001,06:13,1198.25,1198.25,1198.25,1198.25,0,0
04/30/2001,06:15,1198.00,1198.00,1197.00,1197.25,9,9
04/30/2001,06:16,1197.00,1197.00,1196.50,1197.00,3,3
04/30/2001,06:17,1197.00,1197.25,1197.00,1197.25,1,1
04/30/2001,06:18,1197.50,1197.50,1197.00,1197.00,2,2
04/30/2001,06:19,1197.75,1197.75,1197.50,1197.50,1,1
04/30/2001,06:20,1197.50,1197.75,1197.50,1197.75,1,1
04/30/2001,06:22,1197.50,1197.50,1197.50,1197.50,1,1
04/30/2001,06:23,1197.75,1198.00,1197.75,1198.00,1,1
04/30/2001,06:24,1198.00,1198.25,1198.00,1198.00,3,3
04/30/2001,06:25,1198.00,1198.00,1198.00,1198.00,0,0
04/30/2001,06:27,1198.25,1198.50,1198.25,1198.50,1,1
04/30/2001,06:28,1198.75,1199.00,1198.75,1199.00,1,1
04/30/2001,06:30,1198.50,1198.50,1198.50,1198.50,1,1
04/30/2001,06:31,1198.75,1198.75,1198.75,1198.75,0,0
04/30/2001,06:32,1198.50,1198.50,1198.50,1198.50,0,0
04/30/2001,06:33,1198.50,1198.75,1198.50,1198.75,2,2
04/30/2001,06:34,1198.50,1198.50,1197.75,1197.75,1,1
04/30/2001,06:35,1197.75,1198.25,1197.75,1198.25,2,2
04/30/2001,06:36,1198.50,1198.75,1198.50,1198.75,2,2
04/30/2001,06:37,1198.50,1198.50,1198.50,1198.50,1,1
04/30/2001,06:38,1198.50,1198.50,1198.00,1198.00,2,2
04/30/2001,06:39,1197.75,1198.25,1197.75,1198.25,1,1
04/30/2001,06:40,1198.25,1198.50,1198.25,1198.50,2,2
04/30/2001,06:41,1198.50,1198.75,1198.50,1198.50,2,2
04/30/2001,06:43,1198.50,1198.50,1198.50,1198.50,1,1
04/30/2001,06:45,1198.50,1198.50,1198.50,1198.50,0,0
04/30/2001,06:46,1198.50,1198.50,1198.50,1198.50,0,0
04/30/2001,06:47,1198.25,1198.50,1198.25,1198.25,2,2
04/30/2001,06:48,1198.00,1198.00,1197.75,1197.75,2,2
04/30/2001,06:49,1197.75,1197.75,1197.50,1197.50,3,3
04/30/2001,06:50,1197.50,1197.75,1197.50,1197.75,2,2
04/30/2001,06:51,1197.75,1197.75,1197.25,1197.25,3,3
04/30/2001,06:52,1197.00,1197.75,1196.75,1197.25,6,6
04/30/2001,06:53,1197.25,1198.00,1197.25,1198.00,3,3
04/30/2001,06:54,1198.00,1198.50,1197.75,1198.50,4,4
04/30/2001,06:55,1198.50,1198.75,1198.50,1198.75,1,1
04/30/2001,06:56,1198.50,1198.50,1198.25,1198.25,2,2
04/30/2001,06:58,1198.50,1198.50,1198.50,1198.50,0,0
04/30/2001,06:59,1198.50,1198.50,1198.50,1198.50,2,2
04/30/2001,07:00,1198.75,1198.75,1198.75,1198.75,1,1
04/30/2001,07:01,1198.75,1199.00,1198.75,1199.00,2,2
04/30/2001,07:02,1199.25,1199.25,1199.00,1199.25,2,2
04/30/2001,07:03,1199.25,1199.25,1199.00,1199.00,2,2
04/30/2001,07:04,1199.00,1199.00,1199.00,1199.00,2,2
04/30/2001,07:05,1199.00,1199.25,1199.00,1199.25,2,2
04/30/2001,07:06,1199.25,1199.25,1199.25,1199.25,2,2
04/30/2001,07:07,1199.25,1199.25,1199.25,1199.25,2,2
04/30/2001,07:08,1198.75,1199.00,1198.75,1199.00,1,1
04/30/2001,07:09,1199.00,1199.00,1199.00,1199.00,1,1
04/30/2001,07:10,1199.25,1199.25,1199.25,1199.25,0,0
04/30/2001,07:11,1199.25,1199.25,1199.25,1199.25,1,1
04/30/2001,07:12,1199.00,1199.50,1199.00,1199.25,2,2
04/30/2001,07:13,1199.25,1199.50,1198.50,1199.50,2,2
04/30/2001,07:14,1199.00,1199.25,1199.00,1199.00,1,1
04/30/2001,07:15,1199.25,1199.50,1199.25,1199.25,3,3
04/30/2001,07:16,1199.25,1199.25,1199.25,1199.25,0,0
04/30/2001,07:17,1199.50,1199.50,1199.50,1199.50,1,1
04/30/2001,07:18,1199.50,1199.75,1199.50,1199.75,5,5
04/30/2001,07:19,1200.00,1200.25,1199.75,1200.25,5,5
04/30/2001,07:20,1200.50,1200.50,1200.00,1200.00,3,3
04/30/2001,07:21,1199.50,1200.00,1199.50,1199.75,2,2
04/30/2001,07:22,1199.75,1199.75,1199.50,1199.75,3,3
04/30/2001,07:23,1199.75,1200.00,1199.50,1200.00,5,5
04/30/2001,07:24,1200.00,1200.50,1200.00,1200.50,3,3
04/30/2001,07:25,1200.25,1200.50,1200.25,1200.50,5,5
04/30/2001,07:26,1200.50,1201.00,1200.50,1200.75,8,8
04/30/2001,07:27,1201.00,1201.00,1200.75,1200.75,2,2
04/30/2001,07:28,1200.50,1200.50,1200.25,1200.50,3,3
04/30/2001,07:29,1200.75,1201.00,1200.50,1200.50,3,3
04/30/2001,07:30,1200.75,1201.25,1200.75,1201.00,6,6
04/30/2001,07:31,1200.75,1201.50,1200.75,1200.75,6,6
04/30/2001,07:32,1201.25,1201.25,1200.75,1200.75,5,5
04/30/2001,07:33,1200.75,1200.75,1200.50,1200.50,6,6
04/30/2001,07:34,1200.75,1200.75,1200.50,1200.75,2,2
04/30/2001,07:35,1201.00,1201.50,1201.00,1201.25,9,9
04/30/2001,07:36,1201.25,1201.75,1201.25,1201.50,7,7
04/30/2001,07:37,1201.75,1203.00,1201.75,1202.75,17,17
04/30/2001,07:38,1202.75,1203.50,1202.75,1203.50,15,15
04/30/2001,07:39,1203.50,1203.75,1203.50,1203.50,6,6
04/30/2001,07:40,1203.50,1203.75,1203.25,1203.25,6,6
04/30/2001,07:41,1203.25,1203.50,1202.75,1202.75,8,8
04/30/2001,07:42,1202.75,1202.75,1202.25,1202.75,5,5
04/30/2001,07:43,1202.50,1202.75,1202.25,1202.50,3,3
04/30/2001,07:44,1202.50,1203.25,1202.50,1203.00,3,3
04/30/2001,07:45,1203.25,1203.25,1203.00,1203.00,1,1
04/30/2001,07:46,1203.25,1203.25,1203.00,1203.25,2,2
04/30/2001,07:47,1203.25,1203.50,1203.25,1203.25,6,6
04/30/2001,07:48,1203.25,1203.75,1203.25,1203.25,2,2
04/30/2001,07:49,1203.25,1203.25,1202.50,1202.50,7,7
04/30/2001,07:50,1202.50,1203.25,1202.25,1203.00,9,9
04/30/2001,07:51,1203.00,1203.00,1202.50,1202.75,2,2
04/30/2001,07:52,1202.50,1202.75,1202.25,1202.25,5,5
04/30/2001,07:53,1202.00,1202.50,1202.00,1202.50,6,6
04/30/2001,07:54,1202.50,1202.50,1202.50,1202.50,1,1
04/30/2001,07:55,1202.50,1202.50,1202.25,1202.25,3,3
04/30/2001,07:56,1202.25,1202.50,1201.75,1202.50,10,10
04/30/2001,07:57,1202.75,1203.00,1202.25,1202.75,10,10
04/30/2001,07:58,1202.75,1203.00,1202.50,1203.00,7,7
04/30/2001,07:59,1203.25,1203.25,1202.50,1202.75,5,5
04/30/2001,08:00,1202.75,1203.00,1202.00,1202.50,5,5
04/30/2001,08:01,1202.50,1202.50,1202.25,1202.50,2,2
04/30/2001,08:02,1202.50,1202.75,1202.25,1202.50,4,4
04/30/2001,08:03,1202.25,1202.50,1202.25,1202.50,3,3
04/30/2001,08:04,1202.50,1202.75,1202.50,1202.75,1,1
04/30/2001,08:05,1202.75,1202.75,1202.50,1202.50,2,2
04/30/2001,08:06,1202.00,1202.25,1201.75,1201.75,7,7
04/30/2001,08:07,1201.75,1202.25,1201.75,1202.00,9,9
04/30/2001,08:08,1202.00,1202.25,1202.00,1202.00,6,6
04/30/2001,08:09,1202.25,1202.50,1201.75,1201.75,4,4
04/30/2001,08:10,1201.75,1202.00,1201.75,1202.00,4,4
04/30/2001,08:11,1201.75,1202.00,1201.75,1201.75,1,1
04/30/2001,08:12,1201.50,1201.75,1201.50,1201.50,7,7
04/30/2001,08:13,1201.50,1201.75,1201.50,1201.50,2,2
04/30/2001,08:14,1201.50,1201.75,1201.50,1201.75,1,1
04/30/2001,08:15,1201.50,1201.50,1201.25,1201.25,4,4
04/30/2001,08:16,1201.50,1201.75,1201.50,1201.75,3,3
04/30/2001,08:17,1201.75,1202.00,1201.50,1201.75,4,4
04/30/2001,08:18,1202.00,1202.00,1202.00,1202.00,0,0
04/30/2001,08:19,1202.00,1202.25,1202.00,1202.00,4,4
04/30/2001,08:20,1202.00,1202.25,1202.00,1202.25,3,3
04/30/2001,08:21,1202.25,1202.75,1202.25,1202.75,2,2
04/30/2001,08:22,1202.75,1203.00,1202.75,1203.00,4,4
04/30/2001,08:23,1203.00,1203.00,1202.50,1202.50,3,3
04/30/2001,08:24,1202.50,1202.50,1202.25,1202.25,3,3
04/30/2001,08:25,1202.50,1202.75,1202.50,1202.75,1,1
04/30/2001,08:26,1202.25,1202.75,1202.25,1202.50,2,2
04/30/2001,08:27,1202.75,1202.75,1202.00,1202.50,4,4
04/30/2001,08:28,1202.75,1202.75,1202.25,1202.25,1,1
04/30/2001,08:29,1202.25,1202.50,1202.25,1202.50,1,1
04/30/2001,08:30,1202.50,1203.00,1202.00,1203.00,8,8
04/30/2001,08:31,1202.75,1203.50,1202.25,1203.00,17,17
04/30/2001,08:32,1202.75,1203.25,1199.75,1200.25,106,106
04/30/2001,08:33,1200.25,1201.00,1200.00,1200.75,67,67
04/30/2001,08:34,1200.50,1201.75,1200.25,1201.75,49,49
04/30/2001,08:35,1201.50,1202.25,1201.25,1201.50,54,54
04/30/2001,08:36,1201.50,1201.75,1200.25,1200.75,73,73
04/30/2001,08:37,1200.75,1201.75,1200.50,1201.25,57,57
04/30/2001,08:38,1201.25,1202.25,1200.75,1201.00,67,67
04/30/2001,08:39,1201.00,1201.25,1200.00,1200.25,79,79
04/30/2001,08:40,1200.50,1201.25,1199.75,1201.00,71,71
04/30/2001,08:41,1201.00,1201.50,1200.25,1200.75,62,62
04/30/2001,08:42,1201.00,1202.25,1200.50,1202.25,49,49
04/30/2001,08:43,1202.25,1202.50,1201.75,1202.00,69,69
04/30/2001,08:44,1202.25,1202.50,1201.25,1202.00,53,53
04/30/2001,08:45,1202.00,1203.25,1201.75,1203.25,70,70
04/30/2001,08:46,1203.00,1203.50,1202.50,1203.50,73,73
04/30/2001,08:47,1203.25,1203.75,1202.75,1203.75,67,67
04/30/2001,08:48,1203.75,1204.50,1203.25,1204.00,90,90
04/30/2001,08:49,1204.00,1204.25,1203.25,1203.25,43,43
04/30/2001,08:50,1203.25,1204.00,1203.00,1203.50,60,60
04/30/2001,08:51,1203.50,1204.25,1203.00,1204.00,58,58
04/30/2001,08:52,1203.75,1205.00,1203.50,1205.00,71,71
04/30/2001,08:53,1205.25,1205.25,1204.25,1204.50,71,71
04/30/2001,08:54,1204.50,1205.25,1204.00,1204.50,60,60
04/30/2001,08:55,1204.50,1205.75,1204.50,1205.50,77,77
04/30/2001,08:56,1205.50,1206.25,1205.50,1206.00,86,86
04/30/2001,08:57,1206.00,1206.25,1205.50,1205.50,41,41
04/30/2001,08:58,1205.50,1207.25,1205.50,1207.25,72,72
04/30/2001,08:59,1207.50,1207.50,1206.50,1206.75,71,71
04/30/2001,09:00,1206.75,1207.00,1205.75,1206.75,51,51
04/30/2001,09:01,1206.75,1207.50,1206.50,1207.50,53,53
04/30/2001,09:02,1207.25,1208.50,1206.50,1208.25,75,75
04/30/2001,09:03,1208.25,1208.25,1207.00,1207.50,66,66
04/30/2001,09:04,1207.50,1207.75,1205.75,1206.00,74,74
04/30/2001,09:05,1206.00,1206.25,1204.75,1204.75,84,84
04/30/2001,09:06,1204.75,1205.75,1204.75,1205.50,71,71
04/30/2001,09:07,1205.50,1206.25,1205.50,1206.00,63,63
04/30/2001,09:08,1205.75,1206.50,1205.50,1205.50,41,41
04/30/2001,09:09,1205.50,1206.50,1205.00,1206.50,77,77
04/30/2001,09:10,1206.50,1207.25,1206.00,1207.25,57,57
04/30/2001,09:11,1207.25,1208.00,1206.75,1207.00,79,79
04/30/2001,09:12,1206.75,1207.00,1205.50,1205.50,74,74
04/30/2001,09:13,1205.75,1206.00,1205.00,1205.75,54,54
04/30/2001,09:14,1206.00,1206.25,1205.50,1206.25,41,41
04/30/2001,09:15,1206.00,1206.50,1205.75,1206.25,50,50
04/30/2001,09:16,1206.25,1206.25,1205.25,1205.25,48,48
04/30/2001,09:17,1205.25,1205.50,1204.75,1205.50,74,74
04/30/2001,09:18,1205.50,1206.25,1205.25,1206.00,48,48
04/30/2001,09:19,1206.25,1207.00,1205.75,1207.00,63,63
04/30/2001,09:20,1207.00,1207.25,1206.00,1206.25,47,47
04/30/2001,09:21,1206.25,1206.50,1205.75,1206.25,60,60
04/30/2001,09:22,1206.50,1206.50,1205.50,1206.25,62,62
04/30/2001,09:23,1206.00,1206.25,1205.00,1205.50,47,47
04/30/2001,09:24,1205.50,1207.00,1205.25,1207.00,66,66
04/30/2001,09:25,1207.00,1208.25,1206.75,1208.00,88,88
04/30/2001,09:26,1208.00,1209.00,1207.75,1208.25,115,115
04/30/2001,09:27,1208.50,1208.75,1207.75,1208.25,53,53
04/30/2001,09:28,1208.00,1209.25,1208.00,1209.00,76,76
04/30/2001,09:29,1209.00,1209.25,1208.25,1208.50,57,57
04/30/2001,09:30,1208.50,1208.75,1208.00,1208.00,32,32
04/30/2001,09:31,1208.00,1208.75,1207.75,1208.00,58,58
04/30/2001,09:32,1208.25,1209.25,1208.00,1209.25,43,43
04/30/2001,09:33,1209.25,1209.50,1208.00,1208.25,61,61
04/30/2001,09:34,1208.00,1208.75,1207.50,1208.25,56,56
04/30/2001,09:35,1208.50,1208.50,1207.25,1207.50,47,47
04/30/2001,09:36,1207.50,1208.50,1207.25,1208.25,50,50
04/30/2001,09:37,1208.25,1209.00,1207.75,1208.00,42,42
04/30/2001,09:38,1208.00,1208.50,1207.75,1208.50,31,31
04/30/2001,09:39,1208.50,1209.00,1207.75,1208.00,40,40
04/30/2001,09:40,1207.75,1208.75,1207.75,1208.50,32,32
04/30/2001,09:41,1208.50,1209.75,1208.50,1209.75,91,91
04/30/2001,09:42,1209.50,1210.50,1209.25,1210.25,85,85
04/30/2001,09:43,1210.25,1210.75,1210.00,1210.50,71,71
04/30/2001,09:44,1210.50,1210.75,1209.75,1210.00,40,40
04/30/2001,09:45,1210.00,1210.50,1209.75,1210.00,33,33
04/30/2001,09:46,1210.00,1210.75,1209.50,1210.00,35,35
04/30/2001,09:47,1210.25,1211.00,1210.25,1210.75,43,43
04/30/2001,09:48,1210.75,1210.75,1209.75,1209.75,47,47
04/30/2001,09:49,1209.75,1210.00,1209.25,1209.50,37,37
04/30/2001,09:50,1209.25,1210.00,1209.00,1210.00,28,28
04/30/2001,09:51,1209.75,1209.75,1209.50,1209.75,17,17
04/30/2001,09:52,1209.50,1209.50,1209.00,1209.25,21,21
04/30/2001,09:53,1209.25,1209.75,1208.75,1209.50,37,37
04/30/2001,09:54,1209.25,1209.25,1208.75,1208.75,17,17
04/30/2001,09:55,1209.00,1209.50,1208.75,1209.25,26,26
04/30/2001,09:56,1209.25,1210.25,1209.25,1209.75,48,48
04/30/2001,09:57,1209.75,1210.75,1209.75,1209.75,41,41
04/30/2001,09:58,1209.75,1209.75,1208.75,1208.75,40,40
04/30/2001,09:59,1208.75,1209.00,1208.25,1208.75,52,52
04/30/2001,10:00,1208.50,1208.75,1208.00,1208.50,31,31
04/30/2001,10:01,1208.25,1209.00,1208.25,1209.00,24,24
04/30/2001,10:02,1209.00,1209.00,1208.00,1208.50,44,44
04/30/2001,10:03,1208.25,1208.50,1207.75,1207.75,44,44
04/30/2001,10:04,1207.75,1208.75,1207.75,1208.25,24,24
04/30/2001,10:05,1208.50,1209.25,1208.25,1209.00,25,25
04/30/2001,10:06,1209.25,1209.25,1208.50,1208.75,30,30
04/30/2001,10:07,1208.75,1209.00,1208.25,1209.00,29,29
04/30/2001,10:08,1209.00,1210.00,1208.75,1210.00,33,33
04/30/2001,10:09,1210.00,1210.50,1209.75,1210.25,55,55
04/30/2001,10:10,1210.25,1210.25,1209.50,1209.50,26,26
04/30/2001,10:11,1209.50,1210.25,1209.50,1209.75,35,35
04/30/2001,10:12,1209.75,1210.50,1209.50,1210.25,35,35
04/30/2001,10:13,1210.25,1210.25,1209.25,1209.25,35,35
04/30/2001,10:14,1209.25,1209.50,1208.75,1209.25,35,35
04/30/2001,10:15,1209.25,1209.50,1208.75,1209.00,23,23
04/30/2001,10:16,1209.25,1210.00,1209.00,1210.00,23,23
04/30/2001,10:17,1209.75,1210.25,1209.00,1209.00,32,32
04/30/2001,10:18,1209.00,1209.50,1208.75,1209.25,38,38
04/30/2001,10:19,1209.25,1210.00,1209.00,1209.50,25,25
04/30/2001,10:20,1209.75,1210.75,1209.50,1210.00,41,41
04/30/2001,10:21,1210.00,1210.00,1209.00,1209.00,27,27
04/30/2001,10:22,1209.00,1209.50,1209.00,1209.25,26,26
04/30/2001,10:23,1209.25,1209.75,1209.00,1209.75,32,32
04/30/2001,10:24,1209.75,1210.25,1209.75,1209.75,35,35
04/30/2001,10:25,1209.75,1210.25,1209.00,1209.00,53,53
04/30/2001,10:26,1209.00,1209.75,1209.00,1209.25,21,21
04/30/2001,10:27,1209.00,1209.75,1209.00,1209.50,13,13
04/30/2001,10:28,1209.75,1210.75,1209.50,1210.75,43,43
04/30/2001,10:29,1210.75,1210.75,1210.25,1210.75,25,25
04/30/2001,10:30,1210.50,1210.50,1209.75,1210.00,32,32
04/30/2001,10:31,1210.00,1210.50,1209.75,1210.00,22,22
04/30/2001,10:32,1210.00,1210.25,1209.50,1209.75,38,38
04/30/2001,10:33,1209.75,1210.50,1209.75,1210.50,33,33
04/30/2001,10:34,1210.25,1211.25,1210.25,1211.25,61,61
04/30/2001,10:35,1211.00,1211.25,1210.25,1210.50,34,34
04/30/2001,10:36,1210.75,1211.00,1210.25,1210.50,22,22
04/30/2001,10:37,1210.25,1211.00,1210.25,1210.75,14,14
04/30/2001,10:38,1210.75,1211.50,1210.50,1211.50,58,58
04/30/2001,10:39,1211.50,1211.50,1211.00,1211.00,22,22
04/30/2001,10:40,1211.00,1211.50,1210.75,1211.50,34,34
04/30/2001,10:41,1211.50,1211.75,1211.25,1211.25,36,36
04/30/2001,10:42,1211.25,1211.25,1210.50,1210.75,22,22
04/30/2001,10:43,1210.75,1210.75,1210.25,1210.75,34,34
04/30/2001,10:44,1210.50,1210.75,1210.25,1210.25,9,9
04/30/2001,10:45,1210.25,1210.25,1210.00,1210.00,43,43
04/30/2001,10:46,1210.00,1210.00,1209.50,1209.75,22,22
04/30/2001,10:47,1209.75,1210.00,1209.25,1209.25,31,31
04/30/2001,10:48,1209.25,1209.25,1208.50,1208.75,45,45
04/30/2001,10:49,1208.50,1209.25,1208.50,1209.00,25,25
04/30/2001,10:50,1209.00,1209.00,1208.50,1208.75,19,19
04/30/2001,10:51,1208.75,1209.25,1208.75,1209.00,15,15
04/30/2001,10:52,1209.00,1209.75,1208.75,1209.75,26,26
04/30/2001,10:53,1209.75,1209.75,1209.00,1209.25,15,15
04/30/2001,10:54,1209.25,1209.75,1209.00,1209.25,28,28
04/30/2001,10:55,1209.25,1209.50,1208.75,1208.75,17,17
04/30/2001,10:56,1209.00,1209.25,1208.50,1208.50,25,25
04/30/2001,10:57,1208.75,1208.75,1208.00,1208.00,43,43
04/30/2001,10:58,1208.00,1208.25,1207.75,1208.00,28,28
04/30/2001,10:59,1208.00,1208.25,1207.75,1208.00,23,23
04/30/2001,11:00,1208.00,1208.50,1208.00,1208.50,14,14
04/30/2001,11:01,1208.50,1208.75,1208.00,1208.00,24,24
04/30/2001,11:02,1208.00,1208.00,1207.50,1207.75,35,35
04/30/2001,11:03,1208.00,1208.00,1207.25,1207.50,18,18
04/30/2001,11:04,1207.25,1207.50,1207.00,1207.50,30,30
04/30/2001,11:05,1207.25,1208.00,1207.25,1208.00,22,22
04/30/2001,11:06,1208.00,1208.00,1207.50,1208.00,22,22
04/30/2001,11:07,1208.00,1208.25,1207.50,1207.50,22,22
04/30/2001,11:08,1207.75,1208.00,1207.50,1207.75,13,13
04/30/2001,11:09,1207.75,1208.25,1207.75,1208.00,18,18
04/30/2001,11:10,1208.00,1208.75,1208.00,1208.50,29,29
04/30/2001,11:11,1208.50,1208.75,1208.50,1208.50,38,38
04/30/2001,11:12,1208.50,1209.00,1208.50,1208.75,24,24
04/30/2001,11:13,1208.75,1208.75,1208.25,1208.25,23,23
04/30/2001,11:14,1208.25,1208.25,1207.75,1208.00,25,25
04/30/2001,11:15,1208.00,1209.00,1208.00,1208.75,22,22
04/30/2001,11:16,1209.00,1209.25,1208.25,1208.50,24,24
04/30/2001,11:17,1208.25,1208.25,1207.75,1207.75,14,14
04/30/2001,11:18,1208.00,1208.25,1207.75,1208.25,12,12
04/30/2001,11:19,1208.25,1209.00,1208.25,1208.75,10,10
04/30/2001,11:20,1208.50,1209.00,1208.25,1208.25,16,16
04/30/2001,11:21,1208.25,1208.25,1207.75,1208.00,22,22
04/30/2001,11:22,1208.00,1208.75,1208.00,1208.75,16,16
04/30/2001,11:23,1208.75,1209.00,1208.25,1208.25,11,11
04/30/2001,11:24,1208.50,1208.75,1208.25,1208.75,10,10
04/30/2001,11:25,1208.75,1209.25,1208.50,1208.50,18,18
04/30/2001,11:26,1208.50,1208.75,1208.50,1208.50,9,9
04/30/2001,11:27,1208.50,1208.50,1208.00,1208.00,18,18
04/30/2001,11:28,1207.75,1208.25,1207.50,1207.50,23,23
04/30/2001,11:29,1207.75,1208.00,1207.25,1207.75,48,48
04/30/2001,11:30,1208.00,1208.00,1207.75,1207.75,5,5
04/30/2001,11:31,1207.75,1208.25,1207.25,1207.50,15,15
04/30/2001,11:32,1207.75,1208.25,1207.50,1207.50,17,17
04/30/2001,11:33,1207.50,1207.75,1207.50,1207.75,13,13
04/30/2001,11:34,1207.50,1208.00,1207.50,1207.75,16,16
04/30/2001,11:35,1207.75,1208.25,1207.75,1208.00,21,21
04/30/2001,11:36,1208.25,1208.25,1207.50,1207.50,11,11
04/30/2001,11:37,1207.50,1207.75,1207.50,1207.75,15,15
04/30/2001,11:38,1207.75,1208.50,1207.75,1208.25,12,12
04/30/2001,11:39,1208.00,1208.00,1207.75,1207.75,7,7
04/30/2001,11:40,1208.00,1208.50,1208.00,1208.25,11,11
04/30/2001,11:41,1208.00,1208.25,1208.00,1208.00,16,16
04/30/2001,11:42,1208.00,1208.00,1207.25,1207.50,25,25
04/30/2001,11:43,1207.50,1207.50,1206.75,1207.00,43,43
04/30/2001,11:44,1207.00,1207.25,1207.00,1207.00,15,15
04/30/2001,11:45,1207.00,1207.50,1206.75,1207.25,22,22
04/30/2001,11:46,1207.25,1207.75,1207.00,1207.75,11,11
04/30/2001,11:47,1207.75,1208.00,1207.50,1207.75,13,13
04/30/2001,11:48,1207.75,1208.00,1207.25,1207.75,13,13
04/30/2001,11:49,1208.00,1208.00,1207.50,1207.75,7,7
04/30/2001,11:50,1207.50,1208.50,1207.50,1208.50,24,24
04/30/2001,11:51,1208.50,1208.75,1208.25,1208.75,32,32
04/30/2001,11:52,1208.75,1209.00,1208.50,1208.75,49,49
04/30/2001,11:53,1209.00,1209.25,1209.00,1209.25,23,23
04/30/2001,11:54,1209.00,1209.25,1208.75,1209.25,24,24
04/30/2001,11:55,1209.25,1209.25,1209.00,1209.00,9,9
04/30/2001,11:56,1209.00,1209.00,1208.75,1209.00,11,11
04/30/2001,11:57,1209.00,1209.25,1208.75,1209.25,10,10
04/30/2001,11:58,1209.25,1209.75,1209.25,1209.50,34,34
04/30/2001,11:59,1209.50,1209.75,1209.25,1209.50,16,16
04/30/2001,12:00,1209.50,1210.00,1209.50,1210.00,15,15
04/30/2001,12:01,1210.00,1210.50,1209.75,1210.25,21,21
04/30/2001,12:02,1210.50,1210.50,1210.00,1210.50,19,19
04/30/2001,12:03,1210.25,1210.75,1210.25,1210.50,27,27
04/30/2001,12:04,1210.75,1210.75,1209.75,1210.25,20,20
04/30/2001,12:05,1210.25,1210.25,1209.50,1209.50,25,25
04/30/2001,12:06,1209.50,1209.75,1209.25,1209.50,13,13
04/30/2001,12:07,1209.50,1210.00,1209.50,1209.75,19,19
04/30/2001,12:08,1209.75,1210.00,1209.50,1209.50,21,21
04/30/2001,12:09,1209.50,1209.50,1209.00,1209.25,22,22
04/30/2001,12:10,1209.00,1209.50,1209.00,1209.50,10,10
04/30/2001,12:11,1209.50,1209.75,1209.50,1209.75,9,9
04/30/2001,12:12,1209.50,1210.25,1209.50,1209.75,25,25
04/30/2001,12:13,1210.00,1210.25,1209.75,1210.00,15,15
04/30/2001,12:14,1210.00,1210.00,1209.75,1209.75,8,8
04/30/2001,12:15,1209.75,1209.75,1209.25,1209.25,12,12
04/30/2001,12:16,1209.25,1210.00,1209.25,1209.75,14,14
04/30/2001,12:17,1209.75,1210.50,1209.50,1210.25,38,38
04/30/2001,12:18,1210.00,1210.50,1209.75,1210.00,26,26
04/30/2001,12:19,1210.00,1210.25,1209.75,1210.00,24,24
04/30/2001,12:20,1209.75,1210.00,1209.50,1209.50,21,21
04/30/2001,12:21,1209.50,1209.75,1209.25,1209.50,22,22
04/30/2001,12:22,1209.75,1210.00,1209.50,1209.75,13,13
04/30/2001,12:23,1209.75,1210.25,1209.75,1210.00,10,10
04/30/2001,12:24,1210.00,1210.00,1209.50,1209.75,16,16
04/30/2001,12:25,1209.75,1209.75,1209.25,1209.50,14,14
04/30/2001,12:26,1209.25,1209.25,1208.75,1209.00,38,38
04/30/2001,12:27,1209.25,1209.25,1208.75,1208.75,17,17
04/30/2001,12:28,1209.00,1209.50,1209.00,1209.50,22,22
04/30/2001,12:29,1209.50,1209.75,1209.00,1209.25,17,17
04/30/2001,12:30,1209.00,1209.00,1208.50,1208.50,28,28
04/30/2001,12:31,1208.50,1209.00,1208.50,1208.75,10,10
04/30/2001,12:32,1208.75,1208.75,1208.25,1208.25,20,20
04/30/2001,12:33,1208.50,1209.00,1208.25,1209.00,24,24
04/30/2001,12:34,1208.75,1209.00,1208.75,1208.75,6,6
04/30/2001,12:35,1208.75,1209.25,1208.75,1209.25,9,9
04/30/2001,12:36,1209.00,1209.25,1208.75,1209.25,15,15
04/30/2001,12:37,1209.50,1209.75,1209.00,1209.25,24,24
04/30/2001,12:38,1209.25,1209.75,1208.75,1209.00,15,15
04/30/2001,12:39,1208.75,1209.00,1208.25,1208.25,48,48
04/30/2001,12:40,1208.25,1208.50,1207.75,1207.75,31,31
04/30/2001,12:41,1207.75,1208.00,1207.50,1207.75,35,35
04/30/2001,12:42,1207.50,1207.75,1206.50,1206.75,77,77
04/30/2001,12:43,1206.75,1207.00,1206.00,1206.50,60,60
04/30/2001,12:44,1206.50,1206.75,1205.75,1205.75,62,62
04/30/2001,12:45,1205.75,1205.75,1204.25,1205.00,86,86
04/30/2001,12:46,1205.00,1205.50,1204.75,1204.75,46,46
04/30/2001,12:47,1205.00,1205.00,1204.50,1204.75,35,35
04/30/2001,12:48,1204.50,1205.25,1204.50,1204.75,22,22
04/30/2001,12:49,1205.00,1205.25,1204.50,1205.00,31,31
04/30/2001,12:50,1205.25,1205.50,1205.00,1205.00,28,28
04/30/2001,12:51,1205.00,1205.50,1205.00,1205.25,34,34
04/30/2001,12:52,1205.25,1205.75,1205.25,1205.75,27,27
04/30/2001,12:53,1206.00,1206.00,1205.25,1205.25,22,22
04/30/2001,12:54,1205.50,1205.75,1205.00,1205.50,39,39
04/30/2001,12:55,1205.50,1205.75,1205.00,1205.00,36,36
04/30/2001,12:56,1205.00,1205.25,1204.25,1204.25,43,43
04/30/2001,12:57,1204.25,1205.00,1204.00,1205.00,55,55
04/30/2001,12:58,1205.00,1205.50,1204.50,1205.00,38,38
04/30/2001,12:59,1205.00,1205.25,1204.25,1204.25,29,29
04/30/2001,13:00,1204.50,1204.50,1203.00,1203.00,71,71
04/30/2001,13:01,1203.25,1204.00,1203.00,1204.00,51,51
04/30/2001,13:02,1204.00,1204.00,1203.25,1203.50,35,35
04/30/2001,13:03,1203.50,1203.50,1202.00,1202.25,84,84
04/30/2001,13:04,1202.00,1202.25,1201.75,1202.00,70,70
04/30/2001,13:05,1202.00,1202.25,1201.50,1202.00,50,50
04/30/2001,13:06,1202.25,1202.50,1201.75,1202.25,41,41
04/30/2001,13:07,1202.25,1202.50,1200.50,1200.75,69,69
04/30/2001,13:08,1201.00,1201.25,1200.25,1200.50,61,61
04/30/2001,13:09,1200.75,1201.00,1199.50,1200.25,64,64
04/30/2001,13:10,1200.00,1200.75,1199.50,1200.00,69,69
04/30/2001,13:11,1199.75,1200.00,1198.75,1199.50,78,78
04/30/2001,13:12,1199.50,1200.00,1198.75,1200.00,41,41
04/30/2001,13:13,1200.00,1200.50,1199.75,1200.50,61,61
04/30/2001,13:14,1200.25,1200.50,1199.50,1200.00,53,53
04/30/2001,13:15,1199.75,1200.25,1199.50,1200.00,34,34
04/30/2001,13:16,1199.75,1200.25,1199.50,1200.00,32,32
04/30/2001,13:17,1200.00,1200.25,1199.50,1199.75,21,21
04/30/2001,13:18,1200.00,1200.75,1199.75,1200.50,31,31
04/30/2001,13:19,1200.50,1201.25,1200.25,1200.50,43,43
04/30/2001,13:20,1200.25,1200.75,1200.00,1200.50,29,29
04/30/2001,13:21,1200.75,1200.75,1200.50,1200.75,18,18
04/30/2001,13:22,1200.75,1201.25,1200.75,1201.25,29,29
04/30/2001,13:23,1201.25,1201.75,1200.75,1201.75,57,57
04/30/2001,13:24,1201.75,1201.75,1201.25,1201.25,30,30
04/30/2001,13:25,1201.50,1201.50,1201.25,1201.50,21,21
04/30/2001,13:26,1201.25,1202.00,1201.25,1201.50,31,31
04/30/2001,13:27,1201.25,1201.50,1200.25,1200.50,57,57
04/30/2001,13:28,1200.50,1200.50,1199.50,1199.75,51,51
04/30/2001,13:29,1199.50,1199.75,1198.75,1198.75,88,88
04/30/2001,13:30,1198.75,1199.25,1198.25,1198.25,67,67
04/30/2001,13:31,1198.50,1199.00,1197.75,1198.25,59,59
04/30/2001,13:32,1198.25,1198.25,1197.50,1197.75,45,45
04/30/2001,13:33,1197.75,1198.25,1197.50,1197.75,48,48
04/30/2001,13:34,1197.50,1197.75,1196.75,1196.75,77,77
04/30/2001,13:35,1197.00,1197.25,1196.50,1197.25,82,82
04/30/2001,13:36,1197.00,1197.50,1196.25,1196.25,59,59
04/30/2001,13:37,1196.25,1196.25,1194.75,1195.25,98,98
04/30/2001,13:38,1195.25,1195.50,1194.25,1194.25,79,79
04/30/2001,13:39,1194.25,1194.75,1193.75,1193.75,69,69
04/30/2001,13:40,1193.75,1194.00,1192.50,1193.25,93,93
04/30/2001,13:41,1193.00,1193.25,1192.50,1193.25,62,62
04/30/2001,13:42,1193.00,1193.25,1192.00,1192.50,76,76
04/30/2001,13:43,1192.50,1193.00,1192.00,1192.00,71,71
04/30/2001,13:44,1192.00,1192.50,1191.50,1192.50,65,65
04/30/2001,13:45,1192.50,1193.00,1191.00,1191.25,70,70
04/30/2001,13:46,1191.25,1192.00,1190.75,1190.75,64,64
04/30/2001,13:47,1190.75,1191.50,1190.50,1191.00,59,59
04/30/2001,13:48,1191.00,1192.25,1191.00,1192.00,60,60
04/30/2001,13:49,1192.00,1192.75,1191.75,1192.25,45,45
04/30/2001,13:50,1192.50,1193.25,1192.00,1193.25,52,52
04/30/2001,13:51,1193.25,1193.25,1192.50,1192.50,47,47
04/30/2001,13:52,1192.50,1193.25,1192.50,1192.50,34,34
04/30/2001,13:53,1192.25,1192.50,1191.75,1192.25,47,47
04/30/2001,13:54,1192.00,1192.50,1191.25,1191.50,52,52
04/30/2001,13:55,1191.25,1192.00,1190.50,1190.75,58,58
04/30/2001,13:56,1190.75,1191.00,1190.00,1190.50,70,70
04/30/2001,13:57,1190.25,1190.50,1189.00,1189.25,88,88
04/30/2001,13:58,1189.25,1189.75,1188.50,1188.50,74,74
04/30/2001,13:59,1188.50,1188.50,1187.50,1188.25,76,76
04/30/2001,14:00,1188.25,1189.25,1188.00,1189.00,63,63
04/30/2001,14:01,1189.00,1189.25,1188.00,1188.75,49,49
04/30/2001,14:02,1189.00,1189.50,1188.25,1189.50,59,59
04/30/2001,14:03,1189.25,1189.50,1189.00,1189.50,48,48
04/30/2001,14:04,1189.50,1189.75,1188.50,1188.75,64,64
04/30/2001,14:05,1188.75,1189.25,1188.50,1188.75,53,53
04/30/2001,14:06,1188.75,1188.75,1186.75,1187.00,98,98
04/30/2001,14:07,1187.25,1187.50,1185.25,1186.00,114,114
04/30/2001,14:08,1186.00,1186.50,1185.50,1186.25,59,59
04/30/2001,14:09,1186.25,1187.25,1186.25,1186.75,58,58
04/30/2001,14:10,1186.75,1187.75,1186.50,1187.50,65,65
04/30/2001,14:11,1187.50,1188.50,1187.50,1188.00,60,60
04/30/2001,14:12,1187.75,1188.50,1187.50,1188.50,40,40
04/30/2001,14:13,1188.50,1189.00,1188.25,1189.00,43,43
04/30/2001,14:14,1189.00,1189.25,1188.50,1189.00,51,51
04/30/2001,14:15,1189.00,1189.25,1187.75,1188.25,55,55
04/30/2001,14:16,1188.25,1188.50,1188.00,1188.50,50,50
04/30/2001,14:17,1188.25,1188.50,1187.25,1187.50,61,61
04/30/2001,14:18,1187.75,1188.50,1187.25,1187.50,51,51
04/30/2001,14:19,1187.75,1188.75,1187.75,1188.75,61,61
04/30/2001,14:20,1188.75,1189.75,1188.50,1189.50,66,66
04/30/2001,14:21,1189.50,1189.75,1189.00,1189.50,40,40
04/30/2001,14:22,1189.50,1190.25,1189.00,1190.00,76,76
04/30/2001,14:23,1190.00,1190.00,1189.00,1189.75,43,43
04/30/2001,14:24,1190.00,1190.00,1188.50,1189.00,56,56
04/30/2001,14:25,1188.75,1189.25,1188.50,1189.25,32,32
04/30/2001,14:26,1189.25,1189.75,1189.00,1189.50,40,40
04/30/2001,14:27,1189.25,1190.50,1188.75,1190.00,54,54
04/30/2001,14:28,1190.00,1190.50,1189.75,1190.25,46,46
04/30/2001,14:29,1190.25,1190.75,1189.25,1189.25,44,44
04/30/2001,14:30,1189.50,1189.75,1188.75,1188.75,40,40
04/30/2001,14:31,1189.00,1190.00,1189.00,1190.00,38,38
04/30/2001,14:32,1190.00,1190.25,1189.00,1189.50,39,39
04/30/2001,14:33,1189.50,1190.50,1189.25,1190.25,43,43
04/30/2001,14:34,1190.25,1191.00,1190.25,1190.75,55,55
04/30/2001,14:35,1190.75,1191.25,1190.50,1191.25,56,56
04/30/2001,14:36,1191.25,1191.50,1190.75,1191.00,45,45
04/30/2001,14:37,1191.00,1191.75,1191.00,1191.75,42,42
04/30/2001,14:38,1191.75,1192.00,1191.00,1191.00,44,44
04/30/2001,14:39,1191.00,1191.50,1190.75,1191.50,38,38
04/30/2001,14:40,1191.25,1192.00,1191.00,1191.50,22,22
04/30/2001,14:41,1191.75,1192.50,1191.50,1192.25,43,43
04/30/2001,14:42,1192.25,1192.25,1191.50,1191.75,31,31
04/30/2001,14:43,1191.75,1192.50,1191.50,1191.75,39,39
04/30/2001,14:44,1191.75,1192.00,1191.00,1191.00,50,50
04/30/2001,14:45,1191.25,1191.25,1190.25,1190.25,62,62
04/30/2001,14:46,1190.25,1190.25,1189.50,1190.00,49,49
04/30/2001,14:47,1190.00,1190.75,1189.75,1190.25,34,34
04/30/2001,14:48,1190.25,1190.75,1190.25,1190.25,23,23
04/30/2001,14:49,1190.50,1190.50,1189.75,1190.25,37,37
04/30/2001,14:50,1190.25,1191.50,1190.25,1190.25,53,53
04/30/2001,14:51,1190.25,1191.50,1190.25,1191.50,36,36
04/30/2001,14:52,1191.50,1192.00,1191.50,1191.75,41,41
04/30/2001,14:53,1191.75,1192.25,1191.50,1191.75,25,25
04/30/2001,14:54,1192.00,1192.75,1191.50,1192.50,49,49
04/30/2001,14:55,1192.50,1192.50,1191.50,1192.00,36,36
04/30/2001,14:56,1192.00,1192.50,1191.75,1192.50,30,30
04/30/2001,14:57,1192.50,1193.25,1192.50,1193.00,52,52
04/30/2001,14:58,1192.75,1193.00,1191.50,1191.75,51,51
04/30/2001,14:59,1191.75,1192.00,1191.00,1191.25,39,39
04/30/2001,15:00,1191.25,1191.50,1190.75,1191.00,48,48
04/30/2001,15:01,1191.00,1191.50,1190.25,1190.50,49,49
04/30/2001,15:02,1190.50,1190.75,1189.75,1190.00,66,66
04/30/2001,15:03,1190.00,1190.50,1189.25,1189.25,45,45
04/30/2001,15:04,1189.50,1190.50,1189.25,1190.00,40,40
04/30/2001,15:05,1190.25,1190.25,1189.00,1189.25,41,41
04/30/2001,15:06,1189.25,1190.50,1188.75,1190.50,59,59
04/30/2001,15:07,1190.25,1190.25,1190.00,1190.00,0,0
05/01/2001,00:04,1186.75,1186.75,1186.50,1186.50,1,1
05/01/2001,00:05,1186.50,1186.50,1186.00,1186.00,1,1
05/01/2001,00:06,1187.00,1187.00,1186.75,1186.75,1,1
05/01/2001,00:07,1186.75,1186.75,1186.75,1186.75,1,1
05/01/2001,00:10,1186.50,1186.50,1186.50,1186.50,0,0
05/01/2001,00:11,1186.00,1186.00,1186.00,1186.00,1,1
05/01/2001,00:15,1186.00,1186.00,1186.00,1186.00,0,0
05/01/2001,00:21,1186.25,1186.25,1186.25,1186.25,0,0
05/01/2001,00:22,1186.50,1186.50,1186.50,1186.50,0,0
05/01/2001,00:23,1186.50,1186.50,1186.50,1186.50,0,0
05/01/2001,00:24,1186.75,1186.75,1186.75,1186.75,0,0
05/01/2001,00:26,1186.75,1186.75,1186.75,1186.75,0,0
05/01/2001,00:27,1186.75,1186.75,1186.75,1186.75,0,0
05/01/2001,00:38,1187.00,1187.00,1187.00,1187.00,1,1
05/01/2001,00:39,1186.50,1186.50,1186.00,1186.00,2,2
05/01/2001,00:40,1186.00,1186.00,1186.00,1186.00,0,0
05/01/2001,00:41,1186.00,1186.00,1186.00,1186.00,0,0
05/01/2001,00:45,1186.25,1186.25,1186.25,1186.25,0,0
05/01/2001,00:47,1186.00,1186.00,1186.00,1186.00,0,0
05/01/2001,00:48,1185.75,1185.75,1185.75,1185.75,0,0
05/01/2001,00:49,1185.75,1185.75,1185.75,1185.75,0,0
05/01/2001,00:50,1186.00,1186.00,1186.00,1186.00,0,0
05/01/2001,00:53,1186.25,1186.25,1186.25,1186.25,1,1
05/01/2001,00:54,1186.50,1186.50,1186.50,1186.50,1,1
05/01/2001,01:08,1186.25,1186.25,1186.25,1186.25,0,0
05/01/2001,01:10,1186.50,1186.75,1186.50,1186.75,1,1
05/01/2001,01:12,1187.00,1187.25,1187.00,1187.25,1,1
05/01/2001,01:14,1187.00,1187.00,1187.00,1187.00,0,0
05/01/2001,01:19,1187.00,1187.00,1187.00,1187.00,0,0
05/01/2001,01:20,1187.25,1187.25,1187.25,1187.25,0,0
05/01/2001,01:22,1187.25,1187.25,1187.25,1187.25,0,0
05/01/2001,01:23,1187.50,1187.50,1187.50,1187.50,0,0
05/01/2001,01:24,1187.50,1187.50,1187.50,1187.50,0,0
05/01/2001,01:30,1187.50,1187.50,1187.50,1187.50,0,0
05/01/2001,01:35,1187.50,1187.75,1187.50,1187.50,2,2
05/01/2001,01:47,1187.50,1187.50,1187.50,1187.50,0,0
05/01/2001,01:48,1187.75,1188.00,1187.75,1188.00,1,1
05/01/2001,01:49,1187.75,1187.75,1187.75,1187.75,0,0
05/01/2001,01:50,1188.00,1188.00,1188.00,1188.00,0,0
05/01/2001,01:52,1187.75,1187.75,1187.75,1187.75,1,1
05/01/2001,01:54,1187.75,1188.00,1187.75,1188.00,1,1
05/01/2001,01:59,1188.00,1188.00,1187.75,1187.75,1,1
05/01/2001,02:00,1187.75,1187.75,1187.75,1187.75,0,0
05/01/2001,02:04,1187.50,1187.50,1187.50,1187.50,0,0
05/01/2001,02:07,1187.50,1188.00,1187.50,1188.00,1,1
05/01/2001,02:09,1188.25,1188.50,1188.25,1188.50,2,2
05/01/2001,02:11,1188.25,1188.50,1188.25,1188.50,1,1
05/01/2001,02:14,1188.00,1188.00,1188.00,1188.00,0,0
05/01/2001,02:17,1188.50,1188.50,1188.50,1188.50,0,0
05/01/2001,02:20,1188.50,1188.75,1188.50,1188.75,2,2
05/01/2001,02:22,1189.00,1189.00,1189.00,1189.00,1,1
05/01/2001,02:26,1188.75,1188.75,1188.75,1188.75,0,0
05/01/2001,02:28,1188.50,1188.50,1188.50,1188.50,0,0
05/01/2001,02:29,1188.50,1188.50,1188.50,1188.50,0,0
05/01/2001,02:33,1188.50,1188.50,1188.50,1188.50,0,0
05/01/2001,02:36,1188.75,1188.75,1188.75,1188.75,0,0
05/01/2001,02:41,1188.50,1188.50,1188.50,1188.50,0,0
05/01/2001,02:44,1188.50,1189.50,1188.50,1189.50,3,3
05/01/2001,02:45,1189.50,1189.50,1189.50,1189.50,0,0
05/01/2001,02:47,1189.50,1189.50,1189.50,1189.50,0,0
05/01/2001,02:48,1189.25,1189.25,1189.25,1189.25,0,0
05/01/2001,02:50,1189.25,1189.50,1189.25,1189.50,1,1
05/01/2001,02:52,1189.50,1189.50,1189.50,1189.50,0,0
05/01/2001,02:54,1189.50,1189.50,1189.50,1189.50,0,0
05/01/2001,02:55,1189.75,1189.75,1189.75,1189.75,1,1
05/01/2001,02:56,1190.00,1190.00,1190.00,1190.00,1,1
05/01/2001,03:01,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,03:02,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,03:03,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,03:06,1189.50,1189.50,1189.50,1189.50,0,0
05/01/2001,03:08,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,03:09,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,03:13,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,03:23,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,03:25,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,03:26,1190.00,1190.00,1190.00,1190.00,1,1
05/01/2001,03:27,1190.25,1190.25,1190.25,1190.25,1,1
05/01/2001,03:28,1190.25,1190.25,1190.25,1190.25,0,0
05/01/2001,03:29,1190.25,1190.50,1190.25,1190.50,1,1
05/01/2001,03:31,1190.25,1190.25,1190.25,1190.25,0,0
05/01/2001,03:33,1190.25,1190.25,1190.25,1190.25,0,0
05/01/2001,03:34,1190.50,1190.50,1190.50,1190.50,0,0
05/01/2001,03:35,1190.25,1190.25,1190.00,1190.00,1,1
05/01/2001,03:40,1189.75,1189.75,1189.50,1189.50,1,1
05/01/2001,03:42,1189.50,1189.50,1189.50,1189.50,0,0
05/01/2001,03:43,1189.25,1189.25,1189.00,1189.00,1,1
05/01/2001,03:47,1189.50,1189.50,1189.50,1189.50,0,0
05/01/2001,03:50,1189.00,1189.00,1189.00,1189.00,0,0
05/01/2001,03:51,1189.25,1189.75,1189.25,1189.75,1,1
05/01/2001,03:52,1189.75,1190.00,1189.75,1190.00,1,1
05/01/2001,03:53,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,03:54,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,03:55,1189.75,1189.75,1189.75,1189.75,1,1
05/01/2001,03:58,1189.50,1189.50,1189.50,1189.50,0,0
05/01/2001,04:02,1189.75,1189.75,1189.75,1189.75,1,1
05/01/2001,04:03,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,04:05,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,04:11,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,04:12,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,04:14,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,04:15,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,04:18,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,04:19,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,04:20,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,04:36,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,04:37,1189.50,1189.50,1189.50,1189.50,0,0
05/01/2001,04:41,1189.25,1189.25,1188.00,1188.25,5,5
05/01/2001,04:43,1188.25,1188.25,1188.25,1188.25,0,0
05/01/2001,04:44,1188.25,1188.25,1188.25,1188.25,0,0
05/01/2001,04:45,1188.25,1188.25,1188.25,1188.25,0,0
05/01/2001,04:47,1188.25,1188.25,1188.25,1188.25,0,0
05/01/2001,04:51,1188.50,1188.50,1188.50,1188.50,0,0
05/01/2001,04:52,1188.25,1188.25,1188.25,1188.25,0,0
05/01/2001,04:54,1188.00,1188.00,1188.00,1188.00,1,1
05/01/2001,04:57,1188.25,1188.25,1188.25,1188.25,0,0
05/01/2001,04:59,1188.75,1189.00,1188.75,1189.00,2,2
05/01/2001,05:04,1189.25,1189.25,1189.25,1189.25,2,2
05/01/2001,05:06,1189.25,1189.25,1189.25,1189.25,0,0
05/01/2001,05:08,1189.50,1189.75,1189.50,1189.75,1,1
05/01/2001,05:09,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,05:10,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,05:11,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,05:12,1189.50,1190.00,1189.50,1190.00,2,2
05/01/2001,05:14,1190.00,1190.00,1190.00,1190.00,1,1
05/01/2001,05:15,1190.25,1190.25,1190.25,1190.25,1,1
05/01/2001,05:16,1190.25,1190.25,1190.25,1190.25,1,1
05/01/2001,05:17,1190.25,1190.75,1190.25,1190.75,1,1
05/01/2001,05:18,1191.00,1191.00,1191.00,1191.00,3,3
05/01/2001,05:19,1191.00,1191.00,1190.50,1190.50,2,2
05/01/2001,05:20,1190.25,1191.00,1190.25,1191.00,2,2
05/01/2001,05:21,1191.25,1191.25,1191.00,1191.00,1,1
05/01/2001,05:22,1191.25,1191.25,1191.25,1191.25,0,0
05/01/2001,05:23,1191.00,1191.00,1191.00,1191.00,0,0
05/01/2001,05:24,1190.75,1190.75,1190.75,1190.75,0,0
05/01/2001,05:25,1190.00,1190.00,1189.75,1190.00,2,2
05/01/2001,05:32,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,05:33,1190.00,1190.00,1189.75,1189.75,1,1
05/01/2001,05:34,1190.00,1190.25,1190.00,1190.25,1,1
05/01/2001,05:36,1190.25,1190.25,1190.25,1190.25,0,0
05/01/2001,05:41,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,05:42,1189.75,1189.75,1189.25,1189.25,3,3
05/01/2001,05:44,1189.00,1189.00,1188.75,1188.75,4,4
05/01/2001,05:45,1188.75,1188.75,1188.75,1188.75,1,1
05/01/2001,05:46,1188.50,1188.50,1188.50,1188.50,0,0
05/01/2001,05:47,1188.75,1188.75,1188.75,1188.75,0,0
05/01/2001,05:48,1188.50,1188.50,1188.50,1188.50,0,0
05/01/2001,05:49,1188.75,1188.75,1188.75,1188.75,1,1
05/01/2001,05:51,1188.50,1189.00,1188.50,1189.00,1,1
05/01/2001,05:52,1189.00,1189.25,1189.00,1189.25,1,1
05/01/2001,05:53,1189.50,1190.25,1189.50,1190.00,4,4
05/01/2001,05:54,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,05:55,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,05:56,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,05:57,1189.50,1189.50,1189.50,1189.50,1,1
05/01/2001,05:58,1189.50,1189.50,1189.50,1189.50,0,0
05/01/2001,05:59,1189.50,1189.75,1189.50,1189.75,1,1
05/01/2001,06:00,1189.75,1189.75,1189.75,1189.75,0,0
05/01/2001,06:01,1190.00,1190.00,1190.00,1190.00,0,0
05/01/2001,06:02,1189.75,1189.75,1189.25,1189.25,1,1
05/01/2001,06:03,1189.50,1189.50,1189.50,1189.50,1,1
05/01/2001,06:07,1189.25,1189.50,1189.25,1189.50,1,1
05/01/2001,06:08,1189.75,1189.75,1188.50,1188.50,3,3
05/01/2001,06:09,1188.25,1188.25,1188.00,1188.00,1,1
05/01/2001,06:10,1187.75,1187.75,1187.75,1187.75,0,0
05/01/2001,06:12,1188.00,1188.25,1188.00,1188.25,1,1
05/01/2001,06:13,1188.00,1188.00,1187.75,1188.00,2,2
05/01/2001,06:14,1187.75,1187.75,1187.75,1187.75,0,0
05/01/2001,06:16,1188.00,1188.25,1188.00,1188.25,2,2
05/01/2001,06:17,1188.50,1188.75,1188.25,1188.75,2,2
05/01/2001,06:18,1189.00,1189.50,1189.00,1189.25,2,2
05/01/2001,06:19,1188.75,1188.75,1188.50,1188.50,1,1
05/01/2001,06:20,1189.00,1189.00,1189.00,1189.00,0,0
05/01/2001,06:21,1188.75,1188.75,1188.75,1188.75,0,0
05/01/2001,06:24,1189.00,1189.00,1189.00,1189.00,0,0
05/01/2001,06:25,1188.75,1188.75,1188.75,1188.75,1,1
05/01/2001,06:26,1188.75,1188.75,1188.75,1188.75,0,0
05/01/2001,06:27,1189.00,1189.00,1189.00,1189.00,0,0
05/01/2001,06:28,1188.50,1188.50,1188.50,1188.50,1,1
05/01/2001,06:30,1188.50,1188.50,1188.00,1188.00,2,2
05/01/2001,06:31,1188.25,1188.25,1188.25,1188.25,0,0
05/01/2001,06:32,1188.00,1188.25,1188.00,1188.00,1,1
05/01/2001,06:34,1188.00,1188.00,1188.00,1188.00,1,1
05/01/2001,06:35,1188.00,1188.00,1187.75,1187.75,1,1
05/01/2001,06:36,1188.00,1188.00,1188.00,1188.00,0,0
05/01/2001,06:37,1188.00,1188.00,1187.50,1187.75,2,2
05/01/2001,06:38,1187.50,1187.50,1187.00,1187.25,5,5
05/01/2001,06:39,1187.25,1187.25,1186.75,1186.75,7,7
05/01/2001,06:40,1186.50,1186.50,1186.25,1186.25,8,8
05/01/2001,06:41,1186.00,1186.50,1186.00,1186.50,5,5
05/01/2001,06:42,1186.25,1186.75,1186.25,1186.75,2,2
05/01/2001,06:43,1186.75,1186.75,1186.75,1186.75,0,0
05/01/2001,06:44,1187.00,1187.00,1186.00,1186.00,6,6
05/01/2001,06:45,1186.00,1186.00,1185.25,1185.50,9,9
05/01/2001,06:46,1185.00,1185.00,1184.25,1184.75,8,8
05/01/2001,06:47,1185.00,1185.50,1185.00,1185.00,5,5
05/01/2001,06:48,1185.00,1185.50,1185.00,1185.00,5,5
05/01/2001,06:49,1185.25,1185.25,1185.00,1185.25,2,2
05/01/2001,06:50,1185.00,1185.25,1184.75,1184.75,4,4
05/01/2001,06:51,1184.75,1184.75,1184.00,1184.25,5,5
05/01/2001,06:52,1184.25,1184.25,1182.75,1182.75,13,13
05/01/2001,06:53,1183.00,1184.00,1183.00,1184.00,7,7
05/01/2001,06:54,1183.50,1183.75,1183.00,1183.75,9,9
05/01/2001,06:55,1184.00,1184.25,1183.50,1184.00,6,6
05/01/2001,06:56,1184.00,1184.25,1183.25,1183.50,8,8
05/01/2001,06:57,1183.50,1184.25,1183.50,1184.00,3,3
05/01/2001,06:58,1184.25,1184.25,1183.00,1183.00,6,6
05/01/2001,06:59,1183.50,1183.75,1183.50,1183.75,3,3
05/01/2001,07:00,1183.50,1184.00,1183.50,1184.00,2,2
05/01/2001,07:01,1184.00,1184.00,1183.75,1183.75,2,2
05/01/2001,07:02,1183.75,1184.00,1183.25,1183.50,8,8
05/01/2001,07:03,1183.50,1184.00,1183.50,1183.75,2,2
05/01/2001,07:04,1183.25,1183.25,1183.00,1183.00,3,3
05/01/2001,07:05,1183.25,1183.50,1183.25,1183.25,2,2
05/01/2001,07:06,1183.25,1184.00,1183.25,1184.00,3,3
05/01/2001,07:07,1183.50,1183.50,1183.50,1183.50,0,0
05/01/2001,07:08,1183.50,1183.50,1183.50,1183.50,3,3
05/01/2001,07:09,1183.50,1184.00,1183.50,1184.00,4,4
05/01/2001,07:10,1183.75,1184.25,1183.50,1184.00,3,3
05/01/2001,07:11,1184.00,1184.50,1184.00,1184.50,4,4
05/01/2001,07:12,1184.75,1184.75,1184.50,1184.50,3,3
05/01/2001,07:13,1184.50,1185.00,1184.50,1184.50,2,2
05/01/2001,07:14,1184.75,1184.75,1184.75,1184.75,2,2
05/01/2001,07:15,1184.75,1185.00,1184.50,1185.00,3,3
05/01/2001,07:16,1185.00,1185.00,1184.00,1184.00,7,7
05/01/2001,07:17,1184.00,1184.25,1184.00,1184.25,1,1
05/01/2001,07:18,1184.25,1184.50,1184.25,1184.50,4,4
05/01/2001,07:19,1184.50,1184.50,1184.50,1184.50,0,0
05/01/2001,07:20,1184.75,1184.75,1184.50,1184.75,1,1
05/01/2001,07:21,1184.75,1184.75,1184.75,1184.75,1,1
05/01/2001,07:22,1184.75,1185.50,1184.50,1185.00,6,6
05/01/2001,07:23,1185.00,1185.50,1185.00,1185.00,4,4
05/01/2001,07:24,1185.00,1185.00,1184.50,1184.50,6,6
05/01/2001,07:25,1184.50,1185.00,1184.50,1184.75,1,1
05/01/2001,07:26,1184.75,1185.00,1184.75,1185.00,3,3
05/01/2001,07:27,1185.00,1185.25,1185.00,1185.00,4,4
05/01/2001,07:28,1185.00,1185.25,1184.75,1184.75,6,6
05/01/2001,07:29,1185.00,1185.50,1184.50,1185.50,7,7
05/01/2001,07:30,1185.25,1185.50,1185.00,1185.50,5,5
05/01/2001,07:31,1185.50,1186.00,1185.50,1186.00,9,9
05/01/2001,07:32,1186.00,1186.00,1185.50,1186.00,9,9
05/01/2001,07:33,1186.00,1186.25,1186.00,1186.25,4,4
05/01/2001,07:34,1186.50,1186.50,1186.00,1186.50,4,4
05/01/2001,07:35,1186.25,1186.25,1186.00,1186.00,2,2
05/01/2001,07:36,1186.25,1186.25,1185.50,1185.50,9,9
05/01/2001,07:37,1185.50,1185.50,1185.50,1185.50,6,6
05/01/2001,07:38,1185.25,1185.25,1185.25,1185.25,1,1
05/01/2001,07:39,1185.25,1185.25,1185.00,1185.25,3,3
05/01/2001,07:40,1185.25,1185.50,1185.00,1185.25,8,8
05/01/2001,07:41,1185.25,1185.25,1185.00,1185.00,1,1
05/01/2001,07:42,1185.25,1185.50,1185.00,1185.50,6,6
05/01/2001,07:43,1185.25,1185.75,1185.25,1185.75,2,2
05/01/2001,07:44,1185.50,1186.00,1185.50,1186.00,4,4
05/01/2001,07:45,1186.25,1186.25,1186.00,1186.00,6,6
05/01/2001,07:46,1186.25,1186.75,1186.25,1186.75,4,4
05/01/2001,07:47,1186.75,1187.50,1186.50,1187.00,12,12
05/01/2001,07:48,1187.25,1187.25,1186.75,1187.00,8,8
05/01/2001,07:49,1187.25,1188.00,1187.00,1187.75,14,14
05/01/2001,07:50,1188.00,1188.25,1187.75,1187.75,9,9
05/01/2001,07:51,1187.50,1188.00,1187.50,1188.00,7,7
05/01/2001,07:52,1188.00,1188.50,1188.00,1188.00,9,9
05/01/2001,07:53,1188.00,1189.25,1188.00,1189.00,12,12
05/01/2001,07:54,1188.75,1188.75,1188.50,1188.50,7,7
05/01/2001,07:55,1188.25,1188.50,1187.75,1188.00,13,13
05/01/2001,07:56,1188.00,1188.50,1187.50,1187.75,9,9
05/01/2001,07:57,1187.75,1188.00,1187.50,1188.00,5,5
05/01/2001,07:58,1188.00,1188.00,1187.50,1188.00,4,4
05/01/2001,07:59,1187.75,1188.25,1187.75,1188.00,6,6
05/01/2001,08:00,1188.00,1188.00,1187.50,1187.75,6,6
05/01/2001,08:01,1187.75,1187.75,1187.50,1187.75,3,3
05/01/2001,08:02,1187.50,1187.75,1187.50,1187.75,7,7
05/01/2001,08:03,1188.00,1188.50,1188.00,1188.25,5,5
05/01/2001,08:04,1188.00,1188.50,1188.00,1188.00,4,4
05/01/2001,08:05,1188.00,1188.25,1188.00,1188.00,2,2
05/01/2001,08:06,1188.00,1188.00,1187.75,1187.75,3,3
05/01/2001,08:07,1188.00,1188.00,1187.75,1187.75,2,2
05/01/2001,08:08,1188.00,1188.00,1188.00,1188.00,2,2
05/01/2001,08:09,1187.75,1188.00,1187.75,1188.00,2,2
05/01/2001,08:10,1188.00,1188.00,1187.75,1188.00,2,2
05/01/2001,08:11,1188.00,1188.00,1188.00,1188.00,1,1
05/01/2001,08:12,1188.25,1188.50,1188.25,1188.50,4,4
05/01/2001,08:13,1188.75,1189.00,1188.50,1188.75,7,7
05/01/2001,08:14,1188.75,1189.00,1188.75,1188.75,6,6
05/01/2001,08:15,1188.75,1189.00,1188.50,1189.00,3,3
05/01/2001,08:16,1189.00,1189.00,1188.25,1188.50,5,5
05/01/2001,08:17,1188.75,1188.75,1187.75,1187.75,10,10
05/01/2001,08:18,1187.75,1188.00,1187.50,1187.50,7,7
05/01/2001,08:19,1187.50,1188.00,1187.25,1187.25,4,4
05/01/2001,08:20,1187.25,1187.50,1187.00,1187.00,4,4
05/01/2001,08:21,1187.00,1188.00,1187.00,1187.75,5,5
05/01/2001,08:22,1188.00,1188.00,1187.50,1187.75,2,2
05/01/2001,08:23,1188.00,1188.25,1188.00,1188.25,2,2
05/01/2001,08:24,1188.25,1188.50,1188.25,1188.50,2,2
05/01/2001,08:25,1188.50,1188.50,1187.00,1188.25,8,8
05/01/2001,08:26,1188.00,1188.75,1188.00,1188.75,5,5
05/01/2001,08:27,1188.75,1189.00,1188.75,1189.00,7,7
05/01/2001,08:28,1188.75,1189.50,1188.50,1189.50,12,12
05/01/2001,08:29,1189.50,1189.50,1189.25,1189.25,6,6
05/01/2001,08:30,1189.00,1189.50,1189.00,1189.00,10,10
05/01/2001,08:31,1189.00,1189.50,1188.50,1188.75,25,25
05/01/2001,08:32,1188.75,1190.25,1188.50,1190.25,91,91
05/01/2001,08:33,1190.00,1190.50,1188.50,1188.50,81,81
05/01/2001,08:34,1188.50,1189.00,1187.75,1187.75,118,118
05/01/2001,08:35,1188.00,1188.25,1187.00,1187.50,89,89
05/01/2001,08:36,1187.25,1188.00,1186.50,1186.75,91,91
05/01/2001,08:37,1187.00,1187.00,1186.00,1187.00,77,77
05/01/2001,08:38,1186.75,1187.75,1186.25,1187.50,92,92
05/01/2001,08:39,1187.25,1187.75,1186.50,1186.75,71,71
05/01/2001,08:40,1187.00,1189.00,1187.00,1188.75,64,64
05/01/2001,08:41,1188.75,1189.75,1188.25,1189.00,103,103
05/01/2001,08:42,1188.75,1189.00,1187.25,1187.50,83,83
05/01/2001,08:43,1187.25,1188.00,1186.75,1187.25,80,80
05/01/2001,08:44,1187.50,1189.00,1187.25,1189.00,70,70
05/01/2001,08:45,1189.00,1190.00,1188.75,1189.75,93,93
05/01/2001,08:46,1190.00,1190.00,1188.50,1188.75,90,90
05/01/2001,08:47,1188.75,1189.75,1188.25,1189.00,67,67
05/01/2001,08:48,1189.00,1189.25,1187.75,1187.75,57,57
05/01/2001,08:49,1187.75,1188.50,1187.00,1187.50,80,80
05/01/2001,08:50,1187.25,1187.50,1186.00,1186.50,78,78
05/01/2001,08:51,1186.75,1187.50,1186.25,1187.00,84,84
05/01/2001,08:52,1187.00,1187.25,1186.25,1186.50,99,99
05/01/2001,08:53,1186.75,1188.25,1186.50,1187.75,78,78
05/01/2001,08:54,1188.00,1188.25,1187.50,1188.25,80,80
05/01/2001,08:55,1188.25,1189.00,1187.50,1188.50,67,67
05/01/2001,08:56,1188.25,1188.75,1187.25,1187.50,62,62
05/01/2001,08:57,1187.50,1188.50,1186.75,1188.50,81,81
05/01/2001,08:58,1188.50,1189.75,1188.25,1189.50,72,72
05/01/2001,08:59,1189.75,1191.00,1189.50,1191.00,87,87
05/01/2001,09:00,1191.00,1191.75,1190.50,1191.00,83,83
05/01/2001,09:01,1191.00,1191.75,1190.75,1191.75,50,50
05/01/2001,09:02,1191.75,1193.25,1191.25,1191.50,119,119
05/01/2001,09:03,1191.50,1191.75,1190.00,1190.50,105,105
05/01/2001,09:04,1190.25,1191.25,1188.75,1189.00,159,159
05/01/2001,09:05,1189.00,1190.75,1189.00,1190.75,91,91
05/01/2001,09:06,1190.50,1192.75,1190.50,1191.50,118,118
05/01/2001,09:07,1191.25,1191.75,1190.25,1191.50,103,103
05/01/2001,09:08,1191.50,1191.75,1190.25,1191.50,98,98
05/01/2001,09:09,1191.25,1191.75,1189.75,1190.00,93,93
05/01/2001,09:10,1190.00,1190.50,1189.25,1189.50,65,65
05/01/2001,09:11,1189.25,1189.50,1188.50,1188.50,92,92
05/01/2001,09:12,1188.75,1188.75,1187.25,1188.00,103,103
05/01/2001,09:13,1187.75,1188.50,1186.50,1186.50,112,112
05/01/2001,09:14,1186.50,1187.25,1186.00,1186.25,90,90
05/01/2001,09:15,1186.00,1187.25,1185.75,1187.25,96,96
05/01/2001,09:16,1187.25,1187.50,1186.25,1186.25,55,55
05/01/2001,09:17,1186.25,1187.75,1186.25,1187.75,63,63
05/01/2001,09:18,1187.50,1188.00,1187.25,1187.50,59,59
05/01/2001,09:19,1187.25,1187.75,1187.00,1187.50,48,48
05/01/2001,09:20,1187.50,1188.50,1187.50,1188.25,76,76
05/01/2001,09:21,1188.50,1189.00,1187.75,1188.00,80,80
05/01/2001,09:22,1188.00,1188.25,1187.50,1188.00,65,65
05/01/2001,09:23,1188.00,1188.75,1187.25,1188.75,71,71
05/01/2001,09:24,1188.50,1188.75,1187.75,1188.25,51,51
05/01/2001,09:25,1188.00,1188.25,1186.50,1186.50,72,72
05/01/2001,09:26,1186.75,1187.00,1186.00,1186.50,96,96
05/01/2001,09:27,1186.75,1186.75,1184.75,1185.00,130,130
05/01/2001,09:28,1185.00,1185.75,1184.50,1185.75,92,92
05/01/2001,09:29,1185.75,1185.75,1184.75,1184.75,68,68
05/01/2001,09:30,1185.00,1186.50,1184.75,1186.00,67,67
05/01/2001,09:31,1186.00,1186.50,1185.25,1185.50,56,56
05/01/2001,09:32,1185.50,1186.50,1185.25,1186.50,61,61
05/01/2001,09:33,1186.50,1187.00,1186.00,1187.00,78,78
05/01/2001,09:34,1187.00,1187.25,1186.25,1186.25,67,67
05/01/2001,09:35,1186.25,1187.00,1186.25,1187.00,47,47
05/01/2001,09:36,1186.75,1187.50,1186.50,1186.75,53,53
05/01/2001,09:37,1187.00,1187.00,1186.25,1186.75,59,59
05/01/2001,09:38,1186.50,1187.25,1185.75,1187.25,61,61
05/01/2001,09:39,1187.25,1188.50,1186.75,1188.25,99,99
05/01/2001,09:40,1188.50,1190.00,1188.25,1190.00,121,121
05/01/2001,09:41,1190.00,1190.00,1189.00,1189.25,79,79
05/01/2001,09:42,1189.25,1190.25,1188.75,1190.25,59,59
05/01/2001,09:43,1190.25,1191.25,1190.00,1191.00,93,93
05/01/2001,09:44,1191.00,1191.25,1190.25,1190.25,44,44
05/01/2001,09:45,1190.50,1190.75,1190.00,1190.00,51,51
05/01/2001,09:46,1190.25,1190.25,1189.25,1189.50,61,61
05/01/2001,09:47,1189.50,1190.50,1189.50,1190.25,65,65
05/01/2001,09:48,1190.25,1191.00,1189.75,1190.75,54,54
05/01/2001,09:49,1190.50,1191.25,1190.25,1191.00,72,72
05/01/2001,09:50,1191.00,1192.00,1190.75,1192.00,94,94
05/01/2001,09:51,1192.00,1192.25,1191.75,1192.00,58,58
05/01/2001,09:52,1192.25,1192.50,1191.25,1192.50,59,59
05/01/2001,09:53,1192.25,1193.50,1192.00,1193.50,101,101
05/01/2001,09:54,1193.50,1194.50,1193.25,1194.00,95,95
05/01/2001,09:55,1194.25,1194.25,1192.75,1193.25,74,74
05/01/2001,09:56,1193.00,1193.75,1193.00,1193.25,44,44
05/01/2001,09:57,1193.50,1193.75,1193.00,1193.00,36,36
05/01/2001,09:58,1193.00,1193.00,1192.00,1192.50,55,55
05/01/2001,09:59,1192.50,1192.75,1192.00,1192.75,26,26
05/01/2001,10:00,1192.50,1193.00,1192.25,1192.75,32,32
05/01/2001,10:01,1192.75,1193.25,1192.75,1193.25,37,37
05/01/2001,10:02,1193.00,1193.25,1191.75,1191.75,56,56
05/01/2001,10:03,1191.75,1192.00,1191.25,1191.50,49,49
05/01/2001,10:04,1191.25,1191.50,1190.25,1191.50,90,90
05/01/2001,10:05,1191.50,1191.75,1191.00,1191.25,64,64
05/01/2001,10:06,1191.25,1191.75,1191.00,1191.50,44,44
05/01/2001,10:07,1191.50,1191.75,1191.00,1191.75,31,31
05/01/2001,10:08,1191.75,1192.50,1191.50,1192.25,53,53
05/01/2001,10:09,1192.25,1192.75,1192.00,1192.50,42,42
05/01/2001,10:10,1192.25,1192.25,1191.00,1191.25,49,49
05/01/2001,10:11,1191.25,1192.50,1191.00,1192.50,50,50
05/01/2001,10:12,1192.25,1192.50,1191.75,1192.00,34,34
05/01/2001,10:13,1192.00,1193.50,1192.00,1193.25,97,97
05/01/2001,10:14,1193.25,1194.25,1192.75,1193.25,74,74
05/01/2001,10:15,1193.25,1193.25,1191.50,1192.25,71,71
05/01/2001,10:16,1192.25,1192.25,1191.00,1191.00,81,81
05/01/2001,10:17,1191.00,1191.00,1189.50,1190.25,111,111
05/01/2001,10:18,1190.25,1190.25,1189.50,1189.50,57,57
05/01/2001,10:19,1189.50,1189.50,1188.25,1188.25,80,80
05/01/2001,10:20,1188.50,1189.50,1188.25,1189.00,61,61
05/01/2001,10:21,1189.25,1189.75,1188.75,1188.75,38,38
05/01/2001,10:22,1189.00,1189.00,1187.50,1188.00,105,105
05/01/2001,10:23,1188.00,1189.50,1188.00,1189.25,65,65
05/01/2001,10:24,1189.00,1189.50,1188.25,1189.50,44,44
05/01/2001,10:25,1189.50,1189.50,1188.75,1188.75,33,33
05/01/2001,10:26,1188.50,1189.00,1187.75,1188.25,46,46
05/01/2001,10:27,1188.00,1189.25,1188.00,1189.00,32,32
05/01/2001,10:28,1189.25,1190.00,1189.25,1189.50,45,45
05/01/2001,10:29,1189.75,1189.75,1188.50,1189.00,29,29
05/01/2001,10:30,1189.00,1190.00,1189.00,1190.00,24,24
05/01/2001,10:31,1190.00,1190.50,1189.75,1190.00,50,50
05/01/2001,10:32,1189.75,1190.25,1189.00,1189.25,34,34
05/01/2001,10:33,1189.25,1189.50,1188.50,1189.00,52,52
05/01/2001,10:34,1189.00,1189.75,1188.75,1189.75,27,27
05/01/2001,10:35,1189.75,1190.50,1189.50,1190.50,20,20
05/01/2001,10:36,1190.50,1191.50,1190.50,1191.50,60,60
05/01/2001,10:37,1191.00,1192.00,1191.00,1191.00,50,50
05/01/2001,10:38,1191.00,1191.50,1190.50,1190.75,42,42
05/01/2001,10:39,1190.75,1191.50,1190.75,1191.50,23,23
05/01/2001,10:40,1191.75,1192.00,1190.75,1191.00,48,48
05/01/2001,10:41,1190.75,1191.50,1190.75,1190.75,23,23
05/01/2001,10:42,1191.00,1191.50,1190.75,1191.25,23,23
05/01/2001,10:43,1191.50,1191.75,1191.00,1191.25,20,20
05/01/2001,10:44,1191.00,1191.50,1190.75,1191.00,35,35
05/01/2001,10:45,1190.75,1191.00,1189.75,1190.00,49,49
05/01/2001,10:46,1189.75,1190.00,1189.25,1189.25,39,39
05/01/2001,10:47,1189.25,1189.50,1189.00,1189.25,31,31
05/01/2001,10:48,1189.25,1190.75,1189.25,1190.50,24,24
05/01/2001,10:49,1190.75,1191.50,1190.25,1191.25,40,40
05/01/2001,10:50,1191.25,1191.50,1191.00,1191.00,12,12
05/01/2001,10:51,1191.00,1191.25,1190.50,1191.00,19,19
05/01/2001,10:52,1190.75,1191.75,1190.75,1191.50,19,19
05/01/2001,10:53,1191.50,1192.00,1191.25,1191.25,34,34
05/01/2001,10:54,1191.50,1192.00,1191.25,1191.75,22,22
05/01/2001,10:55,1191.75,1192.75,1191.50,1192.75,67,67
05/01/2001,10:56,1192.50,1193.00,1192.25,1192.75,43,43
05/01/2001,10:57,1192.50,1192.75,1191.75,1191.75,38,38
05/01/2001,10:58,1191.75,1192.25,1191.75,1191.75,18,18
05/01/2001,10:59,1191.50,1192.25,1191.50,1192.25,19,19
05/01/2001,11:00,1192.25,1193.00,1192.25,1193.00,24,24
05/01/2001,11:01,1193.00,1193.00,1192.25,1192.25,16,16
05/01/2001,11:02,1192.50,1192.75,1192.00,1192.50,27,27
05/01/2001,11:03,1192.50,1193.25,1192.50,1193.25,29,29
05/01/2001,11:04,1193.25,1193.25,1192.75,1193.00,24,24
05/01/2001,11:05,1192.75,1192.75,1191.75,1191.75,36,36
05/01/2001,11:06,1191.75,1192.00,1191.25,1192.00,35,35
05/01/2001,11:07,1191.75,1192.25,1191.50,1192.00,27,27
05/01/2001,11:08,1191.75,1192.00,1190.25,1190.25,61,61
05/01/2001,11:09,1190.50,1190.75,1190.00,1190.50,47,47
05/01/2001,11:10,1190.75,1191.00,1190.50,1190.75,23,23
05/01/2001,11:11,1190.50,1191.25,1190.00,1191.25,28,28
05/01/2001,11:12,1191.00,1191.00,1190.00,1190.00,36,36
05/01/2001,11:13,1190.00,1190.50,1189.75,1190.50,27,27
05/01/2001,11:14,1190.75,1191.25,1190.50,1191.00,19,19
05/01/2001,11:15,1191.25,1192.25,1191.25,1191.50,39,39
05/01/2001,11:16,1191.50,1192.00,1191.25,1192.00,16,16
05/01/2001,11:17,1192.00,1192.25,1191.25,1192.25,15,15
05/01/2001,11:18,1192.25,1192.25,1191.25,1191.50,15,15
05/01/2001,11:19,1191.25,1191.75,1191.00,1191.00,21,21
05/01/2001,11:20,1190.75,1190.75,1190.25,1190.50,41,41
05/01/2001,11:21,1190.75,1191.00,1190.25,1191.00,30,30
05/01/2001,11:22,1191.00,1191.00,1189.75,1190.00,42,42
05/01/2001,11:23,1190.00,1190.00,1189.25,1189.50,47,47
05/01/2001,11:24,1189.25,1190.00,1189.25,1190.00,36,36
05/01/2001,11:25,1189.75,1190.25,1189.75,1189.75,30,30
05/01/2001,11:26,1189.75,1190.75,1189.75,1190.75,18,18
05/01/2001,11:27,1190.75,1191.25,1190.50,1191.00,23,23
05/01/2001,11:28,1191.00,1191.00,1190.00,1190.00,15,15
05/01/2001,11:29,1190.25,1190.25,1189.50,1189.75,27,27
05/01/2001,11:30,1189.75,1189.75,1189.00,1189.00,23,23
05/01/2001,11:31,1189.25,1189.50,1188.75,1189.00,37,37
05/01/2001,11:32,1189.00,1189.75,1188.75,1189.50,39,39
05/01/2001,11:33,1189.50,1190.25,1189.25,1190.25,24,24
05/01/2001,11:34,1190.25,1190.50,1189.50,1189.75,25,25
05/01/2001,11:35,1189.50,1190.00,1189.50,1189.75,13,13
05/01/2001,11:36,1190.00,1190.25,1189.00,1189.00,23,23
05/01/2001,11:37,1189.00,1189.00,1188.75,1189.00,24,24
05/01/2001,11:38,1188.75,1188.75,1188.25,1188.50,42,42
05/01/2001,11:39,1188.50,1189.50,1188.25,1189.25,27,27
05/01/2001,11:40,1189.50,1190.25,1189.25,1190.25,20,20
05/01/2001,11:41,1190.25,1190.25,1189.75,1190.00,22,22
05/01/2001,11:42,1189.75,1190.50,1189.75,1190.25,14,14
05/01/2001,11:43,1190.25,1190.50,1190.00,1190.25,16,16
05/01/2001,11:44,1190.25,1190.50,1189.50,1190.25,22,22
05/01/2001,11:45,1190.25,1190.50,1190.00,1190.25,6,6
05/01/2001,11:46,1190.25,1190.25,1189.25,1189.25,28,28
05/01/2001,11:47,1189.50,1190.25,1189.50,1189.75,15,15
05/01/2001,11:48,1189.50,1190.75,1189.50,1190.75,21,21
05/01/2001,11:49,1190.75,1191.25,1190.50,1191.00,27,27
05/01/2001,11:50,1191.00,1191.50,1190.75,1191.00,27,27
05/01/2001,11:51,1191.00,1191.00,1190.25,1190.50,13,13
05/01/2001,11:52,1190.50,1190.75,1190.25,1190.25,9,9
05/01/2001,11:53,1190.50,1190.75,1190.25,1190.50,6,6
05/01/2001,11:54,1190.50,1191.00,1190.50,1190.75,7,7
05/01/2001,11:55,1190.50,1190.75,1190.25,1190.75,23,23
05/01/2001,11:56,1191.00,1191.00,1190.50,1190.50,10,10
05/01/2001,11:57,1190.50,1191.50,1190.50,1191.25,15,15
05/01/2001,11:58,1191.00,1191.50,1190.75,1191.25,15,15
05/01/2001,11:59,1191.25,1192.25,1191.00,1191.75,32,32
05/01/2001,12:00,1192.00,1192.50,1191.50,1192.50,30,30
05/01/2001,12:01,1192.25,1192.75,1192.25,1192.75,40,40
05/01/2001,12:02,1192.75,1193.50,1192.75,1193.25,53,53
05/01/2001,12:03,1193.25,1193.50,1193.00,1193.25,31,31
05/01/2001,12:04,1193.25,1193.50,1192.25,1192.75,38,38
05/01/2001,12:05,1193.00,1193.00,1192.25,1192.25,22,22
05/01/2001,12:06,1192.25,1192.75,1192.00,1192.50,16,16
05/01/2001,12:07,1192.75,1192.75,1192.00,1192.25,25,25
05/01/2001,12:08,1192.00,1192.25,1191.75,1192.25,17,17
05/01/2001,12:09,1192.25,1192.75,1192.25,1192.75,13,13
05/01/2001,12:10,1192.50,1193.50,1192.25,1193.50,44,44
05/01/2001,12:11,1193.50,1193.50,1192.75,1193.00,21,21
05/01/2001,12:12,1193.00,1194.00,1193.00,1193.50,45,45
05/01/2001,12:13,1193.75,1194.50,1193.50,1194.50,33,33
05/01/2001,12:14,1194.00,1194.50,1193.25,1193.50,36,36
05/01/2001,12:15,1193.50,1193.50,1192.75,1193.50,32,32
05/01/2001,12:16,1193.50,1194.00,1193.25,1193.50,24,24
05/01/2001,12:17,1193.50,1193.75,1192.75,1193.25,20,20
05/01/2001,12:18,1193.25,1193.25,1192.25,1192.50,31,31
05/01/2001,12:19,1192.25,1192.50,1191.75,1192.25,25,25
05/01/2001,12:20,1192.00,1192.50,1191.75,1192.25,23,23
05/01/2001,12:21,1192.25,1193.00,1192.00,1192.50,24,24
05/01/2001,12:22,1192.50,1193.00,1192.25,1192.75,18,18
05/01/2001,12:23,1192.50,1193.25,1192.50,1193.00,18,18
05/01/2001,12:24,1193.00,1193.00,1192.50,1192.75,14,14
05/01/2001,12:25,1192.50,1193.25,1192.50,1193.25,16,16
05/01/2001,12:26,1193.25,1194.50,1193.25,1194.25,32,32
05/01/2001,12:27,1194.25,1195.25,1194.00,1194.25,95,95
05/01/2001,12:28,1194.50,1195.50,1194.25,1195.50,76,76
05/01/2001,12:29,1195.25,1195.50,1194.50,1195.00,44,44
05/01/2001,12:30,1194.75,1196.00,1194.75,1195.50,57,57
05/01/2001,12:31,1195.75,1195.75,1195.00,1195.50,26,26
05/01/2001,12:32,1195.25,1195.75,1195.00,1195.50,29,29
05/01/2001,12:33,1195.50,1196.50,1195.25,1196.00,57,57
05/01/2001,12:34,1196.00,1196.25,1195.50,1196.25,34,34
05/01/2001,12:35,1196.00,1196.25,1195.50,1195.75,22,22
05/01/2001,12:36,1195.50,1195.75,1195.00,1195.00,29,29
05/01/2001,12:37,1195.00,1195.25,1195.00,1195.00,29,29
05/01/2001,12:38,1195.00,1195.25,1194.75,1195.00,25,25
05/01/2001,12:39,1195.00,1195.00,1194.50,1194.75,34,34
05/01/2001,12:40,1194.75,1195.00,1194.50,1195.00,20,20
05/01/2001,12:41,1194.75,1195.00,1194.50,1195.00,15,15
05/01/2001,12:42,1195.00,1195.75,1195.00,1195.50,24,24
05/01/2001,12:43,1195.25,1196.25,1195.25,1196.25,36,36
05/01/2001,12:44,1196.25,1196.50,1196.00,1196.50,40,40
05/01/2001,12:45,1196.25,1197.00,1196.25,1196.50,53,53
05/01/2001,12:46,1196.75,1197.25,1196.50,1196.50,65,65
05/01/2001,12:47,1196.75,1197.50,1196.75,1197.25,45,45
05/01/2001,12:48,1197.25,1197.50,1196.50,1196.75,32,32
05/01/2001,12:49,1196.50,1196.75,1195.75,1196.25,48,48
05/01/2001,12:50,1196.50,1196.75,1196.00,1196.25,28,28
05/01/2001,12:51,1196.25,1196.75,1196.00,1196.00,22,22
05/01/2001,12:52,1196.00,1196.25,1195.50,1195.50,31,31
05/01/2001,12:53,1195.50,1196.00,1195.50,1195.75,22,22
05/01/2001,12:54,1195.75,1196.50,1195.50,1196.50,23,23
05/01/2001,12:55,1196.50,1196.50,1196.00,1196.25,19,19
05/01/2001,12:56,1196.25,1196.25,1195.25,1195.50,36,36
05/01/2001,12:57,1195.50,1195.75,1194.50,1194.75,64,64
05/01/2001,12:58,1194.75,1194.75,1194.25,1194.50,48,48
05/01/2001,12:59,1194.25,1194.25,1193.50,1193.75,56,56
05/01/2001,13:00,1193.75,1194.75,1193.75,1194.75,31,31
05/01/2001,13:01,1194.75,1195.00,1194.25,1194.75,26,26
05/01/2001,13:02,1194.75,1195.00,1194.00,1194.00,26,26
05/01/2001,13:03,1193.75,1194.50,1193.75,1194.00,31,31
05/01/2001,13:04,1194.25,1195.00,1193.75,1195.00,24,24
05/01/2001,13:05,1195.00,1195.25,1194.50,1195.00,34,34
05/01/2001,13:06,1194.75,1194.75,1194.25,1194.25,42,42
05/01/2001,13:07,1194.50,1195.50,1194.25,1195.50,32,32
05/01/2001,13:08,1195.50,1196.00,1194.75,1195.75,42,42
05/01/2001,13:09,1195.75,1196.50,1195.25,1196.50,36,36
05/01/2001,13:10,1196.50,1197.25,1196.25,1197.25,53,53
05/01/2001,13:11,1197.25,1199.00,1197.00,1197.75,144,144
05/01/2001,13:12,1197.75,1198.25,1197.50,1197.50,48,48
05/01/2001,13:13,1198.00,1198.75,1197.75,1198.00,39,39
05/01/2001,13:14,1198.25,1198.25,1197.25,1197.50,33,33
05/01/2001,13:15,1197.50,1197.75,1196.50,1197.00,40,40
05/01/2001,13:16,1197.00,1197.50,1196.75,1196.75,31,31
05/01/2001,13:17,1196.75,1196.75,1196.00,1196.50,33,33
05/01/2001,13:18,1196.25,1198.00,1196.25,1198.00,45,45
05/01/2001,13:19,1198.00,1198.00,1197.00,1197.50,36,36
05/01/2001,13:20,1197.25,1198.50,1197.25,1198.00,50,50
05/01/2001,13:21,1198.00,1198.75,1198.00,1198.25,51,51
05/01/2001,13:22,1198.00,1198.50,1197.50,1198.25,38,38
05/01/2001,13:23,1198.25,1199.50,1198.00,1199.25,85,85
05/01/2001,13:24,1199.25,1200.25,1199.25,1200.00,91,91
05/01/2001,13:25,1200.00,1200.75,1200.00,1200.25,54,54
05/01/2001,13:26,1200.25,1200.75,1199.75,1200.50,60,60
05/01/2001,13:27,1200.50,1201.00,1200.00,1200.00,52,52
05/01/2001,13:28,1200.25,1201.00,1199.75,1200.75,44,44
05/01/2001,13:29,1200.75,1202.00,1200.75,1200.75,84,84
05/01/2001,13:30,1200.75,1201.25,1200.25,1200.75,43,43
05/01/2001,13:31,1201.00,1201.00,1199.75,1200.25,61,61
05/01/2001,13:32,1200.25,1200.75,1199.75,1200.50,42,42
05/01/2001,13:33,1200.25,1200.50,1199.75,1200.00,32,32
05/01/2001,13:34,1200.25,1201.00,1200.25,1200.50,38,38
05/01/2001,13:35,1200.50,1200.50,1199.25,1199.75,59,59
05/01/2001,13:36,1199.75,1200.25,1199.50,1200.00,46,46
05/01/2001,13:37,1200.25,1201.25,1200.00,1201.00,68,68
05/01/2001,13:38,1201.00,1201.25,1200.50,1201.00,39,39
05/01/2001,13:39,1201.00,1201.75,1200.75,1201.25,51,51
05/01/2001,13:40,1201.25,1201.50,1200.00,1200.00,34,34
05/01/2001,13:41,1200.00,1200.50,1199.50,1200.00,52,52
05/01/2001,13:42,1199.75,1200.25,1199.50,1199.75,30,30
05/01/2001,13:43,1200.00,1200.00,1199.00,1199.00,51,51
05/01/2001,13:44,1199.00,1199.50,1198.50,1198.75,73,73
05/01/2001,13:45,1198.75,1199.50,1198.50,1199.25,48,48
05/01/2001,13:46,1199.25,1199.25,1198.50,1198.50,57,57
05/01/2001,13:47,1198.50,1200.25,1198.25,1200.00,75,75
05/01/2001,13:48,1200.25,1201.00,1199.75,1201.00,79,79
05/01/2001,13:49,1201.00,1201.00,1199.75,1200.50,68,68
05/01/2001,13:50,1200.50,1201.00,1200.25,1200.75,44,44
05/01/2001,13:51,1200.75,1201.50,1200.50,1200.75,61,61
05/01/2001,13:52,1201.00,1202.50,1201.00,1202.25,112,112
05/01/2001,13:53,1202.25,1203.00,1202.25,1203.00,86,86
05/01/2001,13:54,1202.75,1203.25,1202.25,1202.25,76,76
05/01/2001,13:55,1202.25,1203.00,1202.25,1202.50,37,37
05/01/2001,13:56,1202.25,1203.25,1202.25,1202.75,53,53
05/01/2001,13:57,1202.50,1203.00,1202.50,1202.50,36,36
05/01/2001,13:58,1202.50,1202.75,1202.00,1202.25,34,34
05/01/2001,13:59,1202.25,1202.50,1201.75,1202.00,44,44
05/01/2001,14:00,1202.00,1203.00,1201.75,1203.00,43,43
05/01/2001,14:01,1203.00,1204.25,1202.75,1203.75,93,93
05/01/2001,14:02,1203.75,1204.75,1203.50,1204.00,69,69
05/01/2001,14:03,1204.00,1204.75,1203.75,1204.00,38,38
05/01/2001,14:04,1204.00,1205.25,1204.00,1204.75,65,65
05/01/2001,14:05,1204.75,1204.75,1203.50,1203.75,53,53
05/01/2001,14:06,1203.75,1203.75,1203.25,1203.25,32,32
05/01/2001,14:07,1203.25,1204.25,1203.00,1203.25,48,48
05/01/2001,14:08,1203.25,1203.50,1202.75,1203.50,44,44
05/01/2001,14:09,1203.25,1203.50,1202.75,1203.00,37,37
05/01/2001,14:10,1203.00,1203.00,1202.25,1202.25,61,61
05/01/2001,14:11,1202.25,1202.75,1202.00,1202.00,50,50
05/01/2001,14:12,1202.00,1202.75,1201.75,1202.00,39,39
05/01/2001,14:13,1202.25,1203.50,1202.00,1203.25,59,59
05/01/2001,14:14,1203.50,1203.50,1202.50,1202.50,52,52
05/01/2001,14:15,1202.50,1202.75,1202.25,1202.25,31,31
05/01/2001,14:16,1202.25,1203.25,1202.00,1203.25,62,62
05/01/2001,14:17,1203.25,1203.75,1202.75,1203.25,70,70
05/01/2001,14:18,1203.75,1204.00,1203.25,1203.75,58,58
05/01/2001,14:19,1203.75,1203.75,1202.25,1202.25,55,55
05/01/2001,14:20,1202.25,1202.75,1201.75,1202.00,47,47
05/01/2001,14:21,1202.00,1202.25,1201.25,1201.75,62,62
05/01/2001,14:22,1201.75,1202.00,1200.50,1200.50,69,69
05/01/2001,14:23,1200.75,1201.00,1200.00,1200.00,75,75
05/01/2001,14:24,1200.00,1200.25,1199.75,1200.00,57,57
05/01/2001,14:25,1200.25,1200.75,1200.25,1200.50,47,47
05/01/2001,14:26,1200.25,1201.00,1200.00,1200.25,49,49
05/01/2001,14:27,1200.25,1201.25,1200.25,1201.00,41,41
05/01/2001,14:28,1201.00,1201.25,1201.00,1201.00,23,23
05/01/2001,14:29,1201.25,1201.25,1200.25,1200.75,37,37
05/01/2001,14:30,1201.00,1202.75,1200.75,1202.50,64,64
05/01/2001,14:31,1202.50,1203.00,1202.00,1202.50,64,64
05/01/2001,14:32,1202.50,1203.75,1202.50,1203.50,79,79
05/01/2001,14:33,1203.25,1204.25,1203.00,1204.00,65,65
05/01/2001,14:34,1204.00,1204.50,1203.50,1204.50,52,52
05/01/2001,14:35,1204.50,1204.50,1203.50,1203.75,48,48
05/01/2001,14:36,1203.75,1204.75,1203.50,1204.50,49,49
05/01/2001,14:37,1204.50,1204.75,1203.50,1203.75,47,47
05/01/2001,14:38,1204.00,1204.25,1203.25,1203.50,53,53
05/01/2001,14:39,1203.50,1204.50,1203.25,1204.25,37,37
05/01/2001,14:40,1204.50,1205.00,1204.25,1204.75,51,51
05/01/2001,14:41,1205.00,1205.75,1204.75,1205.00,64,64
05/01/2001,14:42,1205.00,1206.50,1204.75,1206.25,71,71
05/01/2001,14:43,1206.50,1206.50,1205.75,1206.00,52,52
05/01/2001,14:44,1206.00,1206.50,1205.75,1206.25,46,46
05/01/2001,14:45,1206.25,1206.25,1205.50,1205.75,47,47
05/01/2001,14:46,1205.75,1205.75,1205.00,1205.50,35,35
05/01/2001,14:47,1205.50,1205.75,1204.50,1204.75,46,46
05/01/2001,14:48,1204.75,1206.00,1204.50,1206.00,44,44
05/01/2001,14:49,1205.75,1206.50,1205.00,1205.25,38,38
05/01/2001,14:50,1205.25,1206.25,1205.25,1205.50,31,31
05/01/2001,14:51,1205.25,1205.75,1204.75,1205.00,27,27
05/01/2001,14:52,1205.00,1205.25,1204.50,1205.00,34,34
05/01/2001,14:53,1205.00,1205.00,1204.50,1204.75,22,22
05/01/2001,14:54,1205.00,1205.50,1204.50,1205.25,35,35
05/01/2001,14:55,1205.50,1206.25,1205.25,1205.50,30,30
05/01/2001,14:56,1205.50,1206.25,1205.25,1205.75,31,31
05/01/2001,14:57,1205.75,1206.50,1205.50,1206.50,33,33
05/01/2001,14:58,1206.50,1207.25,1206.25,1207.00,67,67
05/01/2001,14:59,1207.25,1207.75,1206.75,1207.25,55,55
05/01/2001,15:00,1207.25,1207.75,1207.00,1207.25,22,22
05/01/2001,15:01,1207.25,1208.00,1207.00,1207.75,52,52
05/01/2001,15:02,1207.50,1208.00,1206.75,1207.00,52,52
05/01/2001,15:03,1207.00,1208.25,1207.00,1208.00,47,47
05/01/2001,15:04,1207.75,1209.00,1207.75,1208.50,33,33
05/01/2001,15:05,1208.75,1208.75,1208.25,1208.50,20,20
05/01/2001,15:06,1208.50,1208.75,1208.00,1208.00,16,16
05/01/2001,15:07,1208.25,1209.25,1208.25,1209.25,32,32
05/01/2001,15:08,1209.00,1209.25,1208.50,1209.00,33,33
05/01/2001,15:09,1209.00,1209.00,1208.50,1208.75,17,17
05/01/2001,15:10,1208.50,1208.75,1208.00,1208.25,20,20
05/01/2001,15:11,1208.00,1208.50,1207.75,1208.50,26,26
05/01/2001,15:12,1208.50,1209.25,1208.50,1209.00,21,21
05/01/2001,15:13,1209.00,1210.00,1209.00,1209.75,38,38
05/01/2001,15:14,1209.50,1209.75,1209.00,1209.50,26,26
05/01/2001,15:15,1209.25,1210.00,1209.00,1209.75,27,27
05/01/2001,15:16,1209.75,1210.25,1209.25,1209.25,49,49
05/02/2001,00:03,1208.75,1208.75,1208.75,1208.75,1,1
05/02/2001,00:04,1208.75,1208.75,1208.75,1208.75,1,1
05/02/2001,00:06,1208.50,1208.50,1208.50,1208.50,0,0
05/02/2001,00:17,1208.75,1208.75,1208.75,1208.75,0,0
05/02/2001,00:23,1209.00,1209.00,1209.00,1209.00,0,0
05/02/2001,00:27,1209.00,1209.00,1209.00,1209.00,0,0
05/02/2001,00:31,1209.50,1209.50,1209.50,1209.50,0,0
05/02/2001,00:43,1209.25,1209.25,1209.25,1209.25,1,1
05/02/2001,00:44,1209.25,1209.25,1209.25,1209.25,0,0
05/02/2001,00:45,1209.50,1209.50,1209.50,1209.50,1,1
05/02/2001,00:47,1209.25,1209.25,1209.25,1209.25,0,0
05/02/2001,00:56,1209.25,1209.25,1209.25,1209.25,0,0
05/02/2001,01:02,1209.75,1209.75,1209.75,1209.75,0,0
05/02/2001,01:04,1209.50,1209.50,1209.50,1209.50,0,0
05/02/2001,01:06,1209.50,1209.50,1209.50,1209.50,0,0
05/02/2001,01:09,1209.50,1209.50,1209.50,1209.50,0,0
05/02/2001,01:10,1209.50,1209.50,1209.50,1209.50,0,0
05/02/2001,01:11,1209.50,1209.50,1209.50,1209.50,0,0
05/02/2001,01:15,1209.50,1209.50,1209.50,1209.50,0,0
05/02/2001,01:26,1209.25,1209.25,1209.25,1209.25,0,0
05/02/2001,01:40,1209.00,1209.00,1209.00,1209.00,0,0
05/02/2001,01:46,1209.00,1209.00,1209.00,1209.00,1,1
05/02/2001,01:47,1208.75,1208.75,1208.75,1208.75,0,0
05/02/2001,01:48,1208.75,1208.75,1208.75,1208.75,0,0
05/02/2001,01:49,1208.75,1208.75,1208.50,1208.75,2,2
05/02/2001,01:51,1208.75,1208.75,1208.50,1208.50,1,1
05/02/2001,01:53,1208.75,1208.75,1208.75,1208.75,0,0
05/02/2001,01:59,1209.00,1209.00,1209.00,1209.00,0,0
05/02/2001,02:02,1209.00,1209.00,1209.00,1209.00,0,0
05/02/2001,02:03,1209.25,1209.50,1209.25,1209.25,1,1
05/02/2001,02:05,1209.25,1209.25,1209.25,1209.25,1,1
05/02/2001,02:07,1209.50,1210.00,1209.50,1210.00,1,1
05/02/2001,02:09,1209.50,1210.00,1209.50,1209.75,2,2
05/02/2001,02:11,1209.50,1209.50,1209.50,1209.50,1,1
05/02/2001,02:12,1210.00,1210.00,1209.75,1209.75,1,1
05/02/2001,02:13,1209.50,1209.50,1208.75,1208.75,2,2
05/02/2001,02:14,1208.75,1208.75,1208.75,1208.75,0,0
05/02/2001,02:15,1208.50,1208.50,1208.50,1208.50,0,0
05/02/2001,02:16,1208.50,1208.50,1208.50,1208.50,0,0
05/02/2001,02:17,1208.75,1208.75,1208.75,1208.75,0,0
05/02/2001,02:18,1208.50,1208.50,1208.50,1208.50,1,1
05/02/2001,02:19,1208.50,1208.75,1208.00,1208.75,4,4
05/02/2001,02:20,1209.00,1210.00,1209.00,1210.00,4,4
05/02/2001,02:21,1210.00,1210.25,1210.00,1210.25,4,4
05/02/2001,02:22,1210.50,1211.00,1210.50,1210.75,5,5
05/02/2001,02:23,1211.00,1211.25,1210.75,1211.25,6,6
05/02/2001,02:24,1211.50,1212.00,1211.50,1211.50,7,7
05/02/2001,02:25,1211.75,1211.75,1211.50,1211.50,4,4
05/02/2001,02:26,1211.00,1211.75,1211.00,1211.50,4,4
05/02/2001,02:27,1211.50,1211.50,1211.00,1211.00,7,7
05/02/2001,02:28,1210.75,1210.75,1210.75,1210.75,0,0
05/02/2001,02:29,1210.75,1210.75,1210.75,1210.75,0,0
05/02/2001,02:31,1210.75,1210.75,1210.50,1210.50,1,1
05/02/2001,02:32,1210.50,1210.50,1210.50,1210.50,0,0
05/02/2001,02:35,1211.00,1211.00,1211.00,1211.00,1,1
05/02/2001,02:36,1210.75,1210.75,1210.75,1210.75,1,1
05/02/2001,02:38,1210.50,1210.50,1210.00,1210.00,1,1
05/02/2001,02:39,1210.00,1210.00,1209.75,1209.75,1,1
05/02/2001,02:40,1210.25,1210.50,1210.25,1210.25,1,1
05/02/2001,02:41,1209.75,1209.75,1209.75,1209.75,1,1
05/02/2001,02:42,1209.75,1209.75,1209.75,1209.75,0,0
05/02/2001,02:46,1209.75,1209.75,1209.75,1209.75,0,0
05/02/2001,02:49,1210.00,1210.25,1210.00,1210.25,2,2
05/02/2001,02:50,1210.50,1210.50,1209.75,1209.75,2,2
05/02/2001,02:57,1209.75,1209.75,1209.75,1209.75,0,0
05/02/2001,02:59,1209.50,1209.50,1209.50,1209.50,1,1
05/02/2001,03:00,1209.25,1209.25,1209.25,1209.25,1,1
05/02/2001,03:01,1209.75,1209.75,1209.00,1209.00,2,2
05/02/2001,03:03,1208.75,1208.75,1208.50,1208.50,2,2
05/02/2001,03:04,1208.50,1208.50,1208.50,1208.50,0,0
05/02/2001,03:05,1208.25,1208.25,1208.25,1208.25,0,0
05/02/2001,03:06,1208.00,1208.00,1208.00,1208.00,0,0
05/02/2001,03:08,1208.25,1208.75,1208.25,1208.75,1,1
05/02/2001,03:09,1208.50,1208.50,1208.25,1208.25,1,1
05/02/2001,03:10,1208.00,1208.00,1208.00,1208.00,2,2
05/02/2001,03:11,1208.00,1208.00,1208.00,1208.00,0,0
05/02/2001,03:12,1208.25,1208.25,1208.25,1208.25,1,1
05/02/2001,03:13,1208.25,1208.25,1208.25,1208.25,0,0
05/02/2001,03:17,1208.00,1208.00,1207.75,1207.75,1,1
05/02/2001,03:18,1207.75,1207.75,1207.75,1207.75,1,1
05/02/2001,03:19,1207.75,1207.75,1207.75,1207.75,1,1
05/02/2001,03:20,1207.50,1207.50,1207.25,1207.25,2,2
05/02/2001,03:21,1207.00,1207.00,1206.75,1206.75,4,4
05/02/2001,03:22,1206.75,1207.00,1206.50,1207.00,3,3
05/02/2001,03:23,1207.00,1207.00,1206.50,1206.75,3,3
05/02/2001,03:25,1207.25,1207.25,1207.25,1207.25,0,0
05/02/2001,03:29,1207.00,1207.00,1207.00,1207.00,1,1
05/02/2001,03:30,1206.75,1206.75,1206.75,1206.75,0,0
05/02/2001,03:31,1206.50,1206.50,1206.25,1206.25,1,1
05/02/2001,03:32,1206.25,1206.25,1206.25,1206.25,0,0
05/02/2001,03:33,1206.25,1206.25,1206.00,1206.00,1,1
05/02/2001,03:34,1205.75,1206.00,1205.75,1206.00,1,1
05/02/2001,03:35,1205.75,1205.75,1205.75,1205.75,1,1
05/02/2001,03:36,1206.00,1206.50,1206.00,1206.25,3,3
05/02/2001,03:38,1206.75,1206.75,1206.75,1206.75,0,0
05/02/2001,03:39,1206.50,1206.50,1206.00,1206.00,1,1
05/02/2001,03:41,1206.50,1206.50,1205.50,1205.50,3,3
05/02/2001,03:43,1205.75,1205.75,1205.75,1205.75,0,0
05/02/2001,03:44,1205.50,1205.50,1205.25,1205.25,2,2
05/02/2001,03:45,1205.00,1205.00,1204.75,1204.75,6,6
05/02/2001,03:46,1204.75,1204.75,1204.50,1204.50,3,3
05/02/2001,03:47,1205.00,1205.00,1204.50,1204.75,2,2
05/02/2001,03:48,1204.75,1204.75,1204.75,1204.75,0,0
05/02/2001,03:49,1205.00,1205.00,1205.00,1205.00,2,2
05/02/2001,03:50,1204.50,1204.50,1204.50,1204.50,0,0
05/02/2001,03:51,1204.75,1205.25,1204.75,1205.25,1,1
05/02/2001,03:52,1205.00,1205.00,1205.00,1205.00,1,1
05/02/2001,03:53,1205.25,1205.25,1205.00,1205.00,2,2
05/02/2001,03:54,1205.00,1205.00,1205.00,1205.00,0,0
05/02/2001,03:55,1204.75,1204.75,1204.75,1204.75,1,1
05/02/2001,03:56,1204.50,1204.50,1204.50,1204.50,0,0
05/02/2001,03:57,1204.75,1204.75,1204.75,1204.75,0,0
05/02/2001,03:58,1204.75,1204.75,1204.75,1204.75,1,1
05/02/2001,03:59,1204.75,1205.00,1204.75,1205.00,3,3
05/02/2001,04:01,1205.25,1205.25,1205.00,1205.00,1,1
05/02/2001,04:02,1204.75,1205.25,1204.75,1205.25,1,1
05/02/2001,04:03,1205.00,1205.00,1204.75,1204.75,1,1
05/02/2001,04:04,1204.75,1204.75,1204.75,1204.75,0,0
05/02/2001,04:06,1204.75,1204.75,1204.50,1204.75,1,1
05/02/2001,04:07,1204.75,1205.00,1204.75,1205.00,2,2
05/02/2001,04:08,1204.75,1205.00,1204.75,1205.00,1,1
05/02/2001,04:09,1204.75,1204.75,1204.75,1204.75,1,1
05/02/2001,04:11,1204.75,1204.75,1204.50,1204.50,1,1
05/02/2001,04:12,1204.50,1204.50,1204.00,1204.00,5,5
05/02/2001,04:13,1204.00,1204.00,1204.00,1204.00,1,1
05/02/2001,04:14,1204.50,1204.50,1204.50,1204.50,0,0
05/02/2001,04:15,1204.50,1204.50,1204.50,1204.50,0,0
05/02/2001,04:16,1204.50,1204.75,1204.50,1204.75,1,1
05/02/2001,04:17,1204.75,1204.75,1204.00,1204.25,2,2
05/02/2001,04:18,1204.50,1204.50,1204.50,1204.50,3,3
05/02/2001,04:19,1204.75,1204.75,1204.50,1204.75,3,3
05/02/2001,04:20,1204.75,1205.00,1204.75,1205.00,1,1
05/02/2001,04:23,1205.00,1205.00,1205.00,1205.00,2,2
05/02/2001,04:24,1205.25,1205.25,1205.25,1205.25,2,2
05/02/2001,04:25,1205.25,1205.25,1205.25,1205.25,0,0
05/02/2001,04:26,1205.25,1205.25,1205.25,1205.25,0,0
05/02/2001,04:27,1205.50,1205.75,1205.50,1205.50,1,1
05/02/2001,04:28,1205.50,1205.50,1205.50,1205.50,0,0
05/02/2001,04:30,1205.50,1205.50,1205.50,1205.50,1,1
05/02/2001,04:31,1205.25,1205.25,1205.25,1205.25,1,1
05/02/2001,04:32,1205.25,1205.25,1205.25,1205.25,0,0
05/02/2001,04:34,1205.00,1205.00,1204.75,1204.75,2,2
05/02/2001,04:35,1204.75,1204.75,1204.75,1204.75,0,0
05/02/2001,04:36,1204.75,1204.75,1204.75,1204.75,0,0
05/02/2001,04:38,1205.00,1205.00,1205.00,1205.00,1,1
05/02/2001,04:40,1205.00,1205.00,1205.00,1205.00,0,0
05/02/2001,04:41,1205.00,1205.00,1205.00,1205.00,0,0
05/02/2001,04:42,1205.25,1205.25,1205.25,1205.25,1,1
05/02/2001,04:44,1205.50,1205.50,1205.50,1205.50,1,1
05/02/2001,04:45,1205.25,1205.25,1205.00,1205.25,2,2
05/02/2001,04:46,1205.00,1205.00,1205.00,1205.00,1,1
05/02/2001,04:47,1205.00,1205.00,1204.75,1205.00,2,2
05/02/2001,04:52,1204.75,1204.75,1204.75,1204.75,1,1
05/02/2001,04:53,1204.75,1204.75,1204.75,1204.75,0,0
05/02/2001,04:54,1204.75,1204.75,1204.50,1204.50,1,1
05/02/2001,04:55,1204.50,1204.50,1204.50,1204.50,1,1
05/02/2001,04:56,1204.50,1204.50,1204.50,1204.50,0,0
05/02/2001,04:57,1204.75,1204.75,1204.75,1204.75,1,1
05/02/2001,04:59,1205.00,1205.00,1204.75,1204.75,1,1
05/02/2001,05:01,1204.75,1204.75,1204.00,1204.00,4,4
05/02/2001,05:02,1204.00,1204.00,1204.00,1204.00,3,3
05/02/2001,05:03,1204.00,1204.50,1204.00,1204.25,4,4
05/02/2001,05:04,1204.50,1204.50,1204.25,1204.50,3,3
05/02/2001,05:05,1204.25,1204.25,1204.25,1204.25,1,1
05/02/2001,05:06,1204.00,1204.00,1204.00,1204.00,2,2
05/02/2001,05:07,1204.00,1204.00,1203.75,1203.75,5,5
05/02/2001,05:08,1203.75,1204.00,1203.75,1204.00,1,1
05/02/2001,05:09,1204.00,1204.25,1204.00,1204.25,1,1
05/02/2001,05:10,1204.25,1204.75,1204.25,1204.75,2,2
05/02/2001,05:11,1205.00,1205.25,1205.00,1205.25,1,1
05/02/2001,05:12,1205.00,1205.00,1204.75,1205.00,3,3
05/02/2001,05:13,1205.25,1205.25,1205.25,1205.25,2,2
05/02/2001,05:14,1205.00,1205.25,1205.00,1205.25,1,1
05/02/2001,05:15,1205.00,1205.00,1204.50,1204.75,2,2
05/02/2001,05:16,1204.50,1204.75,1204.25,1204.75,5,5
05/02/2001,05:17,1205.00,1205.00,1205.00,1205.00,0,0
05/02/2001,05:18,1205.25,1206.00,1205.25,1206.00,2,2
05/02/2001,05:19,1205.75,1205.75,1205.75,1205.75,1,1
05/02/2001,05:20,1205.75,1205.75,1205.75,1205.75,1,1
05/02/2001,05:22,1205.50,1205.75,1205.50,1205.75,1,1
05/02/2001,05:24,1205.75,1205.75,1205.75,1205.75,0,0
05/02/2001,05:25,1206.00,1206.00,1205.25,1205.25,3,3
05/02/2001,05:26,1205.00,1205.00,1205.00,1205.00,0,0
05/02/2001,05:27,1205.00,1205.00,1205.00,1205.00,4,4
05/02/2001,05:28,1205.00,1205.00,1205.00,1205.00,1,1
05/02/2001,05:29,1205.25,1205.25,1205.25,1205.25,0,0
05/02/2001,05:30,1205.25,1205.25,1205.25,1205.25,1,1
05/02/2001,05:31,1205.25,1205.50,1205.25,1205.50,1,1
05/02/2001,05:32,1206.00,1206.00,1206.00,1206.00,1,1
05/02/2001,05:33,1206.00,1206.25,1206.00,1206.25,1,1
05/02/2001,05:34,1206.25,1206.50,1206.25,1206.25,1,1
05/02/2001,05:35,1206.00,1206.00,1205.75,1205.75,1,1
05/02/2001,05:36,1206.50,1206.50,1206.25,1206.25,5,5
05/02/2001,05:37,1206.50,1206.50,1206.00,1206.00,2,2
05/02/2001,05:38,1205.75,1205.75,1205.50,1205.50,1,1
05/02/2001,05:39,1205.25,1205.50,1205.25,1205.50,1,1
05/02/2001,05:40,1205.75,1205.75,1205.75,1205.75,0,0
05/02/2001,05:42,1205.50,1205.50,1205.50,1205.50,1,1
05/02/2001,05:43,1205.50,1205.50,1205.50,1205.50,0,0
05/02/2001,05:45,1205.50,1205.50,1205.50,1205.50,1,1
05/02/2001,05:47,1205.75,1205.75,1205.75,1205.75,1,1
05/02/2001,05:48,1205.75,1206.00,1205.75,1206.00,3,3
05/02/2001,05:49,1206.00,1206.00,1206.00,1206.00,0,0
05/02/2001,05:51,1206.25,1206.25,1206.25,1206.25,0,0
05/02/2001,05:52,1206.00,1206.00,1205.75,1205.75,1,1
05/02/2001,05:53,1205.50,1205.50,1205.50,1205.50,1,1
05/02/2001,05:57,1205.50,1205.50,1205.50,1205.50,1,1
05/02/2001,05:58,1205.25,1205.25,1205.25,1205.25,0,0
05/02/2001,05:59,1205.50,1205.75,1205.50,1205.50,2,2
05/02/2001,06:00,1205.25,1205.25,1205.25,1205.25,0,0
05/02/2001,06:01,1205.25,1205.25,1204.75,1204.75,3,3
05/02/2001,06:03,1204.75,1204.75,1204.75,1204.75,0,0
05/02/2001,06:04,1205.00,1205.00,1204.50,1205.00,2,2
05/02/2001,06:05,1204.75,1204.75,1204.75,1204.75,1,1
05/02/2001,06:06,1204.75,1204.75,1204.50,1204.50,1,1
05/02/2001,06:07,1204.75,1205.00,1204.75,1205.00,2,2
05/02/2001,06:08,1204.75,1205.00,1204.50,1204.50,1,1
05/02/2001,06:09,1205.00,1205.00,1205.00,1205.00,0,0
05/02/2001,06:10,1205.00,1205.75,1205.00,1205.25,5,5
05/02/2001,06:11,1205.50,1205.50,1205.00,1205.00,4,4
05/02/2001,06:12,1205.00,1205.00,1205.00,1205.00,0,0
05/02/2001,06:13,1205.25,1205.25,1205.25,1205.25,1,1
05/02/2001,06:14,1205.50,1205.50,1205.50,1205.50,0,0
05/02/2001,06:15,1205.25,1205.25,1205.25,1205.25,0,0
05/02/2001,06:17,1205.25,1205.25,1205.25,1205.25,0,0
05/02/2001,06:19,1205.00,1205.00,1205.00,1205.00,1,1
05/02/2001,06:20,1204.75,1205.00,1204.50,1205.00,2,2
05/02/2001,06:22,1205.00,1205.00,1205.00,1205.00,0,0
05/02/2001,06:25,1204.75,1204.75,1204.75,1204.75,0,0
05/02/2001,06:26,1205.00,1205.00,1205.00,1205.00,0,0
05/02/2001,06:27,1205.50,1205.50,1205.50,1205.50,0,0
05/02/2001,06:28,1205.50,1205.50,1205.50,1205.50,0,0
05/02/2001,06:29,1205.50,1205.50,1205.25,1205.25,1,1
05/02/2001,06:30,1205.75,1206.00,1205.50,1206.00,2,2
05/02/2001,06:31,1206.00,1206.00,1206.00,1206.00,2,2
05/02/2001,06:32,1206.25,1206.75,1206.25,1206.75,3,3
05/02/2001,06:33,1206.75,1208.00,1206.75,1208.00,6,6
05/02/2001,06:34,1207.75,1208.50,1207.00,1207.00,13,13
05/02/2001,06:35,1207.25,1207.25,1207.25,1207.25,0,0
05/02/2001,06:36,1207.00,1207.50,1207.00,1207.50,2,2
05/02/2001,06:37,1207.75,1207.75,1207.50,1207.75,1,1
05/02/2001,06:38,1207.50,1208.25,1207.50,1208.00,5,5
05/02/2001,06:39,1208.50,1209.00,1207.75,1207.75,11,11
05/02/2001,06:40,1207.75,1208.00,1207.75,1208.00,3,3
05/02/2001,06:41,1208.00,1208.25,1208.00,1208.25,4,4
05/02/2001,06:42,1208.25,1208.50,1208.25,1208.25,2,2
05/02/2001,06:43,1208.25,1208.50,1207.75,1207.75,2,2
05/02/2001,06:44,1207.75,1208.00,1207.00,1207.00,4,4
05/02/2001,06:45,1207.25,1207.75,1207.25,1207.50,2,2
05/02/2001,06:46,1207.50,1207.50,1207.50,1207.50,0,0
05/02/2001,06:47,1207.25,1207.25,1207.00,1207.25,3,3
05/02/2001,06:48,1207.00,1207.00,1207.00,1207.00,0,0
05/02/2001,06:49,1206.75,1207.25,1206.75,1207.25,2,2
05/02/2001,06:50,1207.25,1207.25,1207.25,1207.25,0,0
05/02/2001,06:52,1207.00,1207.50,1207.00,1207.50,3,3
05/02/2001,06:53,1207.00,1207.00,1206.75,1207.00,2,2
05/02/2001,06:54,1206.50,1206.50,1206.50,1206.50,0,0
05/02/2001,06:55,1207.00,1207.00,1206.75,1207.00,3,3
05/02/2001,06:56,1207.00,1207.00,1206.25,1206.25,8,8
05/02/2001,06:57,1206.50,1207.00,1206.50,1207.00,4,4
05/02/2001,06:58,1207.25,1207.25,1207.00,1207.00,1,1
05/02/2001,06:59,1207.25,1207.25,1207.25,1207.25,0,0
05/02/2001,07:00,1207.00,1207.00,1207.00,1207.00,1,1
05/02/2001,07:02,1206.75,1207.00,1206.75,1207.00,1,1
05/02/2001,07:03,1207.25,1207.50,1207.25,1207.25,3,3
05/02/2001,07:05,1207.25,1207.25,1206.75,1207.00,2,2
05/02/2001,07:06,1207.00,1207.00,1206.50,1206.50,2,2
05/02/2001,07:07,1206.50,1206.50,1206.25,1206.25,1,1
05/02/2001,07:08,1206.50,1206.75,1206.50,1206.75,1,1
05/02/2001,07:09,1206.50,1206.75,1206.50,1206.50,2,2
05/02/2001,07:10,1206.50,1206.50,1206.25,1206.50,4,4
05/02/2001,07:11,1206.50,1206.50,1206.50,1206.50,0,0
05/02/2001,07:12,1206.50,1206.75,1206.50,1206.75,2,2
05/02/2001,07:13,1207.00,1207.00,1207.00,1207.00,2,2
05/02/2001,07:14,1207.00,1207.00,1206.75,1207.00,3,3
05/02/2001,07:15,1206.75,1207.25,1206.75,1207.25,2,2
05/02/2001,07:16,1207.25,1207.50,1207.25,1207.50,3,3
05/02/2001,07:17,1207.25,1207.50,1207.00,1207.50,3,3
05/02/2001,07:18,1207.50,1207.75,1207.50,1207.50,3,3
05/02/2001,07:19,1207.75,1207.75,1207.75,1207.75,1,1
05/02/2001,07:20,1207.50,1207.50,1207.00,1207.25,4,4
05/02/2001,07:21,1207.25,1207.75,1207.25,1207.75,2,2
05/02/2001,07:22,1208.00,1208.25,1207.75,1207.75,4,4
05/02/2001,07:23,1207.50,1207.75,1207.25,1207.75,2,2
05/02/2001,07:24,1207.50,1207.50,1207.00,1207.00,4,4
05/02/2001,07:25,1207.50,1207.50,1207.25,1207.25,3,3
05/02/2001,07:26,1207.50,1207.50,1207.00,1207.00,7,7
05/02/2001,07:27,1207.00,1207.00,1206.25,1206.50,4,4
05/02/2001,07:28,1206.50,1207.00,1206.50,1207.00,6,6
05/02/2001,07:29,1207.00,1207.00,1206.50,1206.50,6,6
05/02/2001,07:30,1206.50,1206.50,1206.25,1206.50,1,1
05/02/2001,07:31,1206.25,1207.25,1206.25,1207.25,5,5
05/02/2001,07:32,1207.25,1207.75,1207.00,1207.00,7,7
05/02/2001,07:33,1207.25,1207.50,1207.25,1207.50,2,2
05/02/2001,07:34,1207.50,1207.75,1207.50,1207.75,1,1
05/02/2001,07:35,1207.50,1208.00,1207.50,1207.75,3,3
05/02/2001,07:36,1207.50,1207.75,1207.50,1207.75,3,3
05/02/2001,07:37,1207.75,1208.25,1207.75,1208.25,5,5
05/02/2001,07:38,1208.50,1208.50,1208.50,1208.50,5,5
05/02/2001,07:39,1208.50,1208.75,1208.50,1208.75,5,5
05/02/2001,07:40,1209.00,1209.25,1209.00,1209.25,4,4
05/02/2001,07:41,1209.25,1209.75,1209.00,1209.75,9,9
05/02/2001,07:42,1209.75,1209.75,1209.00,1209.50,8,8
05/02/2001,07:43,1209.75,1210.25,1209.75,1210.25,9,9
05/02/2001,07:44,1210.25,1210.50,1210.00,1210.00,7,7
05/02/2001,07:45,1209.75,1210.50,1209.50,1210.25,7,7
05/02/2001,07:46,1210.25,1210.50,1210.25,1210.25,2,2
05/02/2001,07:47,1210.00,1210.00,1209.50,1209.75,3,3
05/02/2001,07:48,1210.00,1210.00,1209.75,1209.75,1,1
05/02/2001,07:49,1210.00,1210.00,1209.00,1209.50,9,9
05/02/2001,07:50,1209.50,1209.75,1209.00,1209.50,4,4
05/02/2001,07:51,1209.50,1209.50,1209.25,1209.50,6,6
05/02/2001,07:52,1209.25,1209.50,1209.25,1209.25,3,3
05/02/2001,07:53,1209.25,1209.50,1209.00,1209.00,3,3
05/02/2001,07:54,1209.00,1209.25,1209.00,1209.25,6,6
05/02/2001,07:55,1209.25,1209.25,1209.00,1209.00,2,2
05/02/2001,07:56,1209.25,1209.50,1209.25,1209.25,2,2
05/02/2001,07:57,1209.50,1209.50,1209.25,1209.25,1,1
05/02/2001,07:58,1209.50,1209.50,1209.50,1209.50,3,3
05/02/2001,07:59,1209.75,1210.25,1209.75,1210.25,5,5
05/02/2001,08:00,1210.00,1210.75,1210.00,1210.75,7,7
05/02/2001,08:01,1210.50,1210.75,1210.50,1210.75,10,10
05/02/2001,08:02,1210.75,1211.00,1210.75,1210.75,8,8
05/02/2001,08:03,1210.75,1211.25,1210.75,1211.00,5,5
05/02/2001,08:04,1210.75,1210.75,1210.50,1210.50,6,6
05/02/2001,08:05,1210.75,1211.00,1210.75,1211.00,4,4
05/02/2001,08:06,1211.00,1211.25,1210.75,1211.25,8,8
05/02/2001,08:07,1211.25,1212.00,1211.25,1211.50,8,8
05/02/2001,08:08,1211.50,1212.25,1211.50,1212.00,15,15
05/02/2001,08:09,1212.00,1212.75,1212.00,1212.75,13,13
05/02/2001,08:10,1212.50,1212.75,1212.00,1212.25,12,12
05/02/2001,08:11,1212.50,1213.00,1212.25,1212.75,18,18
05/02/2001,08:12,1212.75,1212.75,1212.50,1212.75,8,8
05/02/2001,08:13,1212.75,1213.00,1212.75,1212.75,5,5
05/02/2001,08:14,1212.50,1212.50,1212.50,1212.50,4,4
05/02/2001,08:15,1212.50,1212.50,1212.00,1212.25,3,3
05/02/2001,08:16,1212.25,1212.25,1212.00,1212.25,16,16
05/02/2001,08:17,1212.25,1212.25,1212.00,1212.25,7,7
05/02/2001,08:18,1212.25,1212.50,1212.00,1212.00,4,4
05/02/2001,08:19,1212.00,1212.50,1212.00,1212.50,3,3
05/02/2001,08:20,1212.50,1213.00,1212.50,1213.00,3,3
05/02/2001,08:21,1213.00,1213.00,1212.75,1212.75,3,3
05/02/2001,08:22,1213.00,1213.50,1212.75,1213.25,8,8
05/02/2001,08:23,1213.25,1214.00,1213.25,1214.00,13,13
05/02/2001,08:24,1214.00,1214.00,1213.25,1213.25,5,5
05/02/2001,08:25,1213.25,1213.75,1213.25,1213.50,4,4
05/02/2001,08:26,1213.50,1213.75,1213.25,1213.75,3,3
05/02/2001,08:27,1213.50,1213.75,1213.25,1213.75,4,4
05/02/2001,08:28,1214.00,1214.25,1213.50,1213.75,9,9
05/02/2001,08:29,1214.00,1214.25,1213.75,1214.25,6,6
05/02/2001,08:30,1214.25,1214.25,1213.75,1214.00,6,6
05/02/2001,08:31,1213.75,1214.00,1212.50,1212.75,25,25
05/02/2001,08:32,1212.75,1213.50,1212.50,1213.00,79,79
05/02/2001,08:33,1213.00,1213.75,1211.75,1212.00,67,67
05/02/2001,08:34,1211.75,1212.25,1211.25,1211.75,69,69
05/02/2001,08:35,1212.00,1212.75,1211.50,1212.50,67,67
05/02/2001,08:36,1212.50,1213.00,1212.25,1212.50,61,61
05/02/2001,08:37,1212.50,1213.50,1212.00,1212.75,70,70
05/02/2001,08:38,1212.75,1213.25,1212.00,1212.75,59,59
05/02/2001,08:39,1213.00,1213.00,1212.00,1212.50,54,54
05/02/2001,08:40,1212.25,1213.50,1212.25,1213.00,54,54
05/02/2001,08:41,1212.75,1214.00,1212.25,1213.75,77,77
05/02/2001,08:42,1213.50,1214.75,1213.25,1214.25,92,92
05/02/2001,08:43,1214.25,1215.25,1213.50,1213.75,70,70
05/02/2001,08:44,1213.75,1214.00,1212.50,1212.50,73,73
05/02/2001,08:45,1212.50,1213.00,1212.00,1212.25,58,58
05/02/2001,08:46,1212.50,1213.25,1212.50,1212.50,58,58
05/02/2001,08:47,1212.50,1213.25,1212.25,1212.50,84,84
05/02/2001,08:48,1212.50,1212.50,1211.25,1211.50,75,75
05/02/2001,08:49,1211.25,1211.75,1210.25,1210.50,79,79
05/02/2001,08:50,1210.50,1210.75,1209.50,1209.75,87,87
05/02/2001,08:51,1209.75,1209.75,1208.50,1208.75,84,84
05/02/2001,08:52,1208.75,1208.75,1207.50,1208.00,104,104
05/02/2001,08:53,1208.00,1208.75,1207.50,1208.25,83,83
05/02/2001,08:54,1208.50,1208.50,1205.75,1205.75,146,146
05/02/2001,08:55,1205.75,1206.25,1205.00,1205.50,114,114
05/02/2001,08:56,1205.50,1205.75,1204.25,1204.75,86,86
05/02/2001,08:57,1204.75,1205.75,1204.50,1205.75,90,90
05/02/2001,08:58,1205.50,1205.75,1204.75,1204.75,79,79
05/02/2001,08:59,1204.75,1205.50,1204.25,1204.50,75,75
05/02/2001,09:00,1204.50,1206.25,1204.50,1206.25,72,72
05/02/2001,09:01,1206.25,1206.50,1205.50,1206.50,65,65
05/02/2001,09:02,1206.50,1207.75,1206.00,1206.75,93,93
05/02/2001,09:03,1207.00,1207.00,1205.75,1206.25,77,77
05/02/2001,09:04,1206.50,1207.50,1206.00,1207.50,69,69
05/02/2001,09:05,1207.25,1207.50,1206.75,1207.50,53,53
05/02/2001,09:06,1207.50,1208.25,1207.50,1207.75,63,63
05/02/2001,09:07,1207.75,1208.50,1207.50,1207.50,61,61
05/02/2001,09:08,1207.50,1208.00,1206.75,1207.00,91,91
05/02/2001,09:09,1207.00,1207.00,1206.00,1206.50,91,91
05/02/2001,09:10,1206.75,1206.75,1205.75,1206.50,75,75
05/02/2001,09:11,1206.50,1206.75,1205.75,1205.75,53,53
05/02/2001,09:12,1206.00,1206.50,1205.50,1206.25,86,86
05/02/2001,09:13,1206.25,1207.50,1206.25,1207.00,60,60
05/02/2001,09:14,1207.25,1207.25,1206.50,1206.75,45,45
05/02/2001,09:15,1206.50,1206.75,1205.75,1206.25,73,73
05/02/2001,09:16,1206.00,1206.00,1204.75,1205.00,96,96
05/02/2001,09:17,1205.00,1205.25,1203.75,1203.75,121,121
05/02/2001,09:18,1203.75,1204.50,1203.00,1203.75,112,112
05/02/2001,09:19,1203.75,1204.00,1202.75,1203.50,64,64
05/02/2001,09:20,1203.50,1203.50,1199.50,1201.25,144,144
05/02/2001,09:21,1201.00,1201.50,1200.25,1200.75,105,105
05/02/2001,09:22,1200.75,1201.00,1199.50,1200.00,106,106
05/02/2001,09:23,1199.75,1200.50,1199.50,1199.75,91,91
05/02/2001,09:24,1200.00,1200.50,1198.75,1199.00,104,104
05/02/2001,09:25,1198.75,1199.50,1198.50,1199.25,90,90
05/02/2001,09:26,1199.25,1200.25,1199.00,1200.00,84,84
05/02/2001,09:27,1200.25,1200.75,1200.00,1200.50,67,67
05/02/2001,09:28,1200.50,1201.00,1200.50,1201.00,51,51
05/02/2001,09:29,1201.00,1201.00,1200.25,1200.75,43,43
05/02/2001,09:30,1200.75,1201.00,1200.25,1201.00,33,33
05/02/2001,09:31,1200.75,1201.75,1200.75,1201.50,70,70
05/02/2001,09:32,1201.50,1202.50,1201.00,1202.00,69,69
05/02/2001,09:33,1202.00,1202.50,1201.50,1202.50,76,76
05/02/2001,09:34,1202.25,1202.25,1201.25,1201.50,63,63
05/02/2001,09:35,1201.50,1201.75,1201.00,1201.75,52,52
05/02/2001,09:36,1201.75,1202.75,1201.50,1202.25,65,65
05/02/2001,09:37,1202.25,1202.50,1201.75,1202.00,57,57
05/02/2001,09:38,1202.00,1202.00,1201.25,1201.50,56,56
05/02/2001,09:39,1201.50,1201.50,1200.75,1201.50,86,86
05/02/2001,09:40,1201.25,1202.25,1201.25,1201.50,60,60
05/02/2001,09:41,1201.75,1201.75,1200.50,1200.50,55,55
05/02/2001,09:42,1200.75,1202.25,1200.75,1201.75,61,61
05/02/2001,09:43,1202.00,1202.00,1201.00,1201.75,40,40
05/02/2001,09:44,1201.50,1202.25,1201.50,1202.00,28,28
05/02/2001,09:45,1201.75,1203.50,1201.75,1203.00,90,90
05/02/2001,09:46,1203.00,1203.50,1202.00,1202.25,52,52
05/02/2001,09:47,1202.25,1202.50,1200.75,1200.75,61,61
05/02/2001,09:48,1200.75,1201.00,1200.00,1200.25,96,96
05/02/2001,09:49,1200.00,1201.25,1200.00,1201.25,55,55
05/02/2001,09:50,1200.75,1201.75,1200.75,1201.25,54,54
05/02/2001,09:51,1201.25,1202.25,1201.00,1202.25,40,40
05/02/2001,09:52,1202.00,1203.25,1202.00,1203.00,93,93
05/02/2001,09:53,1203.00,1204.00,1202.75,1203.25,85,85
05/02/2001,09:54,1203.25,1203.50,1202.50,1202.75,49,49
05/02/2001,09:55,1202.75,1203.25,1202.25,1203.00,44,44
05/02/2001,09:56,1202.75,1203.00,1202.50,1202.50,44,44
05/02/2001,09:57,1202.50,1203.25,1202.00,1203.00,56,56
05/02/2001,09:58,1202.75,1203.00,1202.25,1202.75,40,40
05/02/2001,09:59,1202.75,1203.00,1202.00,1203.00,42,42
05/02/2001,10:00,1203.25,1204.25,1203.00,1203.50,71,71
05/02/2001,10:01,1203.75,1203.75,1202.75,1203.00,46,46
05/02/2001,10:02,1203.00,1203.00,1202.00,1202.00,40,40
05/02/2001,10:03,1202.00,1202.25,1201.00,1201.75,81,81
05/02/2001,10:04,1201.75,1202.50,1201.50,1202.00,48,48
05/02/2001,10:05,1202.25,1202.75,1202.00,1202.50,34,34
05/02/2001,10:06,1202.50,1202.50,1202.00,1202.00,37,37
05/02/2001,10:07,1202.00,1202.25,1201.25,1201.50,43,43
05/02/2001,10:08,1201.50,1201.75,1201.00,1201.75,51,51
05/02/2001,10:09,1202.00,1202.50,1201.75,1202.00,31,31
05/02/2001,10:10,1202.00,1202.50,1201.75,1202.00,34,34
05/02/2001,10:11,1201.75,1202.50,1201.50,1202.50,33,33
05/02/2001,10:12,1202.75,1203.25,1202.50,1202.75,53,53
05/02/2001,10:13,1202.75,1203.00,1201.75,1201.75,36,36
05/02/2001,10:14,1201.75,1201.75,1201.25,1201.50,43,43
05/02/2001,10:15,1201.25,1201.50,1200.75,1201.00,47,47
05/02/2001,10:16,1200.75,1201.25,1200.50,1201.25,63,63
05/02/2001,10:17,1201.25,1201.75,1200.75,1201.00,34,34
05/02/2001,10:18,1201.00,1201.50,1201.00,1201.50,47,47
05/02/2001,10:19,1201.75,1202.25,1201.25,1202.00,50,50
05/02/2001,10:20,1201.75,1202.00,1200.50,1200.75,42,42
05/02/2001,10:21,1200.75,1200.75,1200.00,1200.50,57,57
05/02/2001,10:22,1200.50,1200.50,1199.25,1199.75,74,74
05/02/2001,10:23,1199.50,1200.25,1199.00,1200.25,67,67
05/02/2001,10:24,1200.25,1200.50,1199.50,1200.50,36,36
05/02/2001,10:25,1200.25,1200.50,1199.50,1199.75,27,27
05/02/2001,10:26,1199.75,1200.75,1199.50,1200.50,46,46
05/02/2001,10:27,1200.75,1201.00,1200.25,1201.00,40,40
05/02/2001,10:28,1201.00,1201.00,1200.25,1200.25,28,28
05/02/2001,10:29,1200.50,1201.25,1200.25,1200.75,41,41
05/02/2001,10:30,1200.75,1201.00,1200.50,1200.50,26,26
05/02/2001,10:31,1200.75,1200.75,1199.50,1199.50,37,37
05/02/2001,10:32,1199.50,1200.00,1199.50,1199.75,31,31
05/02/2001,10:33,1199.50,1199.75,1199.00,1199.75,42,42
05/02/2001,10:34,1199.75,1200.50,1199.50,1200.25,48,48
05/02/2001,10:35,1200.00,1200.75,1200.00,1200.50,42,42
05/02/2001,10:36,1200.75,1201.00,1200.00,1200.75,47,47
05/02/2001,10:37,1200.75,1200.75,1200.00,1200.50,31,31
05/02/2001,10:38,1200.25,1200.25,1199.25,1199.50,46,46
05/02/2001,10:39,1199.50,1200.00,1198.75,1199.25,70,70
05/02/2001,10:40,1199.00,1199.50,1198.75,1199.00,47,47
05/02/2001,10:41,1199.25,1200.00,1199.00,1200.00,37,37
05/02/2001,10:42,1200.00,1200.50,1199.75,1200.00,38,38
05/02/2001,10:43,1200.00,1200.50,1199.25,1200.25,33,33
05/02/2001,10:44,1200.25,1201.50,1199.75,1201.50,84,84
05/02/2001,10:45,1201.25,1202.00,1201.00,1201.75,55,55
05/02/2001,10:46,1202.00,1202.50,1202.00,1202.25,42,42
05/02/2001,10:47,1202.25,1203.50,1202.25,1203.50,68,68
05/02/2001,10:48,1203.25,1203.75,1202.75,1203.00,51,51
05/02/2001,10:49,1203.00,1204.00,1202.75,1203.50,57,57
05/02/2001,10:50,1203.50,1203.75,1202.75,1202.75,40,40
05/02/2001,10:51,1202.75,1203.00,1202.50,1202.75,38,38
05/02/2001,10:52,1202.50,1203.25,1202.25,1203.00,36,36
05/02/2001,10:53,1203.00,1203.75,1203.00,1203.50,36,36
05/02/2001,10:54,1203.50,1203.75,1202.25,1202.75,29,29
05/02/2001,10:55,1203.00,1204.25,1202.75,1204.00,65,65
05/02/2001,10:56,1204.00,1204.25,1203.50,1203.75,44,44
05/02/2001,10:57,1204.00,1204.25,1203.25,1203.75,31,31
05/02/2001,10:58,1203.50,1205.50,1203.50,1205.50,89,89
05/02/2001,10:59,1205.50,1205.75,1204.75,1205.00,49,49
05/02/2001,11:00,1205.25,1205.25,1204.00,1204.25,45,45
05/02/2001,11:01,1204.50,1205.00,1204.00,1204.25,27,27
05/02/2001,11:02,1204.50,1205.00,1204.00,1204.00,20,20
05/02/2001,11:03,1204.25,1204.75,1203.75,1204.50,30,30
05/02/2001,11:04,1205.00,1205.00,1204.25,1204.25,24,24
05/02/2001,11:05,1204.25,1204.25,1203.75,1204.00,17,17
05/02/2001,11:06,1203.75,1204.25,1203.50,1203.50,29,29
05/02/2001,11:07,1203.50,1204.00,1203.25,1203.75,33,33
05/02/2001,11:08,1203.50,1203.75,1202.75,1203.75,38,38
05/02/2001,11:09,1203.75,1204.00,1203.00,1203.50,27,27
05/02/2001,11:10,1203.25,1203.50,1202.50,1203.00,31,31
05/02/2001,11:11,1203.00,1203.75,1202.75,1203.25,39,39
05/02/2001,11:12,1203.00,1203.25,1202.50,1203.00,31,31
05/02/2001,11:13,1203.50,1203.50,1202.75,1203.00,29,29
05/02/2001,11:14,1203.25,1203.75,1203.00,1203.25,24,24
05/02/2001,11:15,1203.50,1204.25,1203.50,1204.00,43,43
05/02/2001,11:16,1204.25,1204.50,1203.75,1204.00,31,31
05/02/2001,11:17,1204.00,1204.50,1203.75,1204.25,28,28
05/02/2001,11:18,1204.25,1204.50,1203.75,1204.00,25,25
05/02/2001,11:19,1204.00,1204.00,1203.50,1204.00,26,26
05/02/2001,11:20,1204.00,1205.25,1203.75,1205.25,45,45
05/02/2001,11:21,1205.00,1205.25,1204.75,1204.75,28,28
05/02/2001,11:22,1204.75,1205.00,1204.25,1205.00,34,34
05/02/2001,11:23,1205.00,1205.50,1204.75,1205.25,34,34
05/02/2001,11:24,1205.00,1205.50,1204.50,1205.25,28,28
05/02/2001,11:25,1205.25,1205.75,1205.00,1205.75,28,28
05/02/2001,11:26,1205.50,1206.50,1205.50,1205.75,58,58
05/02/2001,11:27,1205.75,1206.25,1205.50,1206.25,30,30
05/02/2001,11:28,1206.00,1207.00,1206.00,1206.75,42,42
05/02/2001,11:29,1207.00,1207.25,1206.50,1207.00,52,52
05/02/2001,11:30,1207.00,1207.25,1206.25,1206.75,41,41
05/02/2001,11:31,1206.75,1207.00,1206.00,1206.00,25,25
05/02/2001,11:32,1206.25,1206.75,1206.00,1206.50,28,28
05/02/2001,11:33,1206.50,1206.50,1205.50,1205.50,33,33
05/02/2001,11:34,1205.75,1206.25,1205.50,1206.00,18,18
05/02/2001,11:35,1206.25,1206.25,1205.50,1205.75,25,25
05/02/2001,11:36,1205.75,1205.75,1205.25,1205.25,24,24
05/02/2001,11:37,1205.50,1205.50,1204.50,1205.00,58,58
05/02/2001,11:38,1205.00,1205.00,1203.50,1204.00,50,50
05/02/2001,11:39,1204.00,1204.00,1203.50,1203.75,38,38
05/02/2001,11:40,1203.75,1204.25,1203.25,1204.00,41,41
05/02/2001,11:41,1204.25,1204.25,1203.75,1204.00,24,24
05/02/2001,11:42,1204.25,1204.50,1203.75,1204.00,22,22
05/02/2001,11:43,1203.75,1204.25,1203.50,1204.00,26,26
05/02/2001,11:44,1204.00,1204.50,1204.00,1204.50,20,20
05/02/2001,11:45,1204.50,1204.50,1203.75,1204.00,18,18
05/02/2001,11:46,1204.00,1204.50,1203.25,1203.50,34,34
05/02/2001,11:47,1203.50,1204.00,1203.25,1203.50,21,21
05/02/2001,11:48,1203.50,1203.75,1203.25,1203.50,16,16
05/02/2001,11:49,1203.50,1204.00,1203.25,1203.50,27,27
05/02/2001,11:50,1203.50,1204.00,1203.25,1204.00,24,24
05/02/2001,11:51,1203.75,1204.50,1203.75,1204.50,27,27
05/02/2001,11:52,1204.50,1204.75,1204.00,1204.50,32,32
05/02/2001,11:53,1204.75,1205.00,1204.00,1205.00,36,36
05/02/2001,11:54,1205.00,1205.00,1204.25,1204.25,26,26
05/02/2001,11:55,1204.25,1205.00,1204.25,1205.00,23,23
05/02/2001,11:56,1205.00,1205.25,1204.75,1205.00,33,33
05/02/2001,11:57,1204.75,1205.00,1204.25,1204.25,43,43
05/02/2001,11:58,1204.25,1204.50,1203.75,1204.00,38,38
05/02/2001,11:59,1203.75,1204.00,1203.50,1203.50,24,24
05/02/2001,12:00,1203.75,1203.75,1201.25,1202.25,77,77
05/02/2001,12:01,1202.50,1202.75,1201.50,1201.75,56,56
05/02/2001,12:02,1201.75,1202.75,1201.75,1202.75,38,38
05/02/2001,12:03,1202.75,1202.75,1202.00,1202.00,26,26
05/02/2001,12:04,1202.00,1203.00,1202.00,1202.75,24,24
05/02/2001,12:05,1203.00,1203.00,1202.25,1202.50,22,22
05/02/2001,12:06,1202.75,1203.00,1202.25,1202.75,19,19
05/02/2001,12:07,1203.00,1203.50,1203.00,1203.25,22,22
05/02/2001,12:08,1203.25,1203.50,1202.75,1203.00,21,21
05/02/2001,12:09,1203.00,1203.00,1202.50,1202.75,19,19
05/02/2001,12:10,1202.50,1202.75,1202.25,1202.25,18,18
05/02/2001,12:11,1202.25,1202.50,1201.75,1202.25,35,35
05/02/2001,12:12,1202.00,1202.25,1201.25,1201.50,60,60
05/02/2001,12:13,1201.50,1201.75,1201.00,1201.50,48,48
05/02/2001,12:14,1201.50,1201.50,1200.50,1201.25,57,57
05/02/2001,12:15,1201.25,1201.75,1201.00,1201.75,33,33
05/02/2001,12:16,1201.50,1201.75,1200.75,1201.25,31,31
05/02/2001,12:17,1201.25,1202.25,1201.25,1201.50,36,36
05/02/2001,12:18,1201.75,1201.75,1201.25,1201.75,18,18
05/02/2001,12:19,1201.75,1202.25,1201.50,1202.25,20,20
05/02/2001,12:20,1202.25,1202.50,1201.75,1202.00,33,33
05/02/2001,12:21,1202.00,1202.50,1201.25,1202.50,33,33
05/02/2001,12:22,1202.50,1203.50,1202.25,1203.25,45,45
05/02/2001,12:23,1203.25,1204.00,1203.00,1203.50,48,48
05/02/2001,12:24,1203.50,1204.00,1203.25,1203.75,28,28
05/02/2001,12:25,1203.75,1204.00,1203.00,1203.25,22,22
05/02/2001,12:26,1203.50,1203.75,1203.00,1203.00,30,30
05/02/2001,12:27,1203.25,1203.25,1202.75,1203.00,24,24
05/02/2001,12:28,1203.00,1203.75,1203.00,1203.75,10,10
05/02/2001,12:29,1203.75,1204.00,1203.50,1203.50,9,9
05/02/2001,12:30,1203.50,1203.75,1202.75,1203.75,27,27
05/02/2001,12:31,1203.25,1204.75,1203.00,1204.75,44,44
05/02/2001,12:32,1204.75,1205.25,1204.25,1205.25,59,59
05/02/2001,12:33,1205.25,1205.50,1204.75,1205.50,50,50
05/02/2001,12:34,1205.50,1206.75,1205.50,1206.50,70,70
05/02/2001,12:35,1206.50,1207.00,1206.00,1206.25,42,42
05/02/2001,12:36,1206.50,1208.50,1206.00,1208.50,103,103
05/02/2001,12:37,1208.50,1208.50,1207.00,1207.25,67,67
05/02/2001,12:38,1207.25,1207.75,1206.75,1207.25,39,39
05/02/2001,12:39,1207.00,1207.25,1206.75,1207.25,41,41
05/02/2001,12:40,1207.25,1208.00,1207.25,1207.75,31,31
05/02/2001,12:41,1207.75,1208.75,1207.75,1208.75,52,52
05/02/2001,12:42,1208.50,1208.75,1208.00,1208.50,53,53
05/02/2001,12:43,1208.75,1209.00,1208.00,1208.50,42,42
05/02/2001,12:44,1208.50,1208.75,1207.75,1208.00,36,36
05/02/2001,12:45,1207.75,1208.00,1207.50,1207.50,24,24
05/02/2001,12:46,1207.50,1207.75,1207.25,1207.25,29,29
05/02/2001,12:47,1207.50,1208.00,1206.75,1207.00,41,41
05/02/2001,12:48,1207.00,1207.50,1206.75,1207.25,38,38
05/02/2001,12:49,1207.25,1207.50,1206.75,1207.25,36,36
05/02/2001,12:50,1207.25,1208.50,1207.25,1208.00,51,51
05/02/2001,12:51,1208.00,1208.75,1207.75,1208.00,44,44
05/02/2001,12:52,1208.00,1208.25,1207.50,1207.75,43,43
05/02/2001,12:53,1207.50,1209.00,1207.25,1208.50,54,54
05/02/2001,12:54,1208.75,1210.00,1208.50,1210.00,97,97
05/02/2001,12:55,1210.00,1211.00,1209.75,1210.75,93,93
05/02/2001,12:56,1210.75,1211.25,1210.25,1210.50,61,61
05/02/2001,12:57,1210.50,1211.50,1210.25,1211.25,58,58
05/02/2001,12:58,1211.00,1211.50,1210.50,1211.00,46,46
05/02/2001,12:59,1211.00,1211.00,1210.50,1210.50,25,25
05/02/2001,13:00,1210.50,1211.00,1210.00,1211.00,36,36
05/02/2001,13:01,1211.00,1211.25,1210.25,1210.25,25,25
05/02/2001,13:02,1210.25,1211.25,1210.25,1211.00,48,48
05/02/2001,13:03,1211.00,1212.25,1210.75,1212.00,90,90
05/02/2001,13:04,1212.25,1213.50,1212.00,1213.00,87,87
05/02/2001,13:05,1213.00,1213.50,1212.50,1212.50,48,48
05/02/2001,13:06,1212.50,1213.00,1212.25,1212.25,42,42
05/02/2001,13:07,1212.25,1212.50,1211.50,1211.75,59,59
05/02/2001,13:08,1211.75,1212.75,1211.50,1212.75,43,43
05/02/2001,13:09,1212.75,1212.75,1211.00,1211.00,55,55
05/02/2001,13:10,1211.00,1211.50,1210.50,1210.75,49,49
05/02/2001,13:11,1210.75,1211.00,1210.25,1210.50,35,35
05/02/2001,13:12,1210.50,1211.25,1210.25,1211.00,41,41
05/02/2001,13:13,1211.00,1211.00,1210.25,1210.25,36,36
05/02/2001,13:14,1210.50,1210.50,1210.00,1210.25,36,36
05/02/2001,13:15,1210.00,1210.25,1209.50,1209.50,48,48
05/02/2001,13:16,1209.75,1210.00,1208.75,1209.25,55,55
05/02/2001,13:17,1209.25,1209.50,1208.75,1209.00,52,52
05/02/2001,13:18,1208.75,1209.00,1208.25,1209.00,43,43
05/02/2001,13:19,1208.75,1209.25,1208.25,1209.25,69,69
05/02/2001,13:20,1209.25,1209.25,1208.25,1208.25,58,58
05/02/2001,13:21,1208.00,1209.00,1208.00,1209.00,38,38
05/02/2001,13:22,1209.00,1209.25,1208.50,1208.75,34,34
05/02/2001,13:23,1209.00,1209.25,1208.00,1208.75,44,44
05/02/2001,13:24,1208.75,1209.50,1208.75,1209.00,43,43
05/02/2001,13:25,1209.00,1209.00,1208.00,1208.00,37,37
05/02/2001,13:26,1208.25,1209.25,1208.25,1208.75,37,37
05/02/2001,13:27,1208.75,1209.50,1208.75,1209.25,29,29
05/02/2001,13:28,1209.50,1210.00,1209.25,1209.50,64,64
05/02/2001,13:29,1209.50,1210.75,1209.50,1210.00,77,77
05/02/2001,13:30,1210.25,1210.25,1209.50,1209.50,32,32
05/02/2001,13:31,1209.75,1211.25,1209.25,1211.25,58,58
05/02/2001,13:32,1211.00,1211.25,1210.50,1210.50,44,44
05/02/2001,13:33,1210.25,1211.50,1209.75,1211.50,57,57
05/02/2001,13:34,1211.50,1212.25,1210.75,1212.00,66,66
05/02/2001,13:35,1212.00,1212.25,1211.25,1211.50,53,53
05/02/2001,13:36,1211.75,1212.75,1211.25,1212.75,48,48
05/02/2001,13:37,1212.50,1212.75,1211.75,1212.75,53,53
05/02/2001,13:38,1212.75,1213.25,1211.75,1212.00,69,69
05/02/2001,13:39,1211.75,1213.25,1211.75,1213.00,49,49
05/02/2001,13:40,1213.25,1214.25,1212.50,1214.25,86,86
05/02/2001,13:41,1214.25,1214.25,1213.50,1213.50,66,66
05/02/2001,13:42,1213.50,1213.50,1212.75,1212.75,56,56
05/02/2001,13:43,1212.75,1213.25,1212.00,1212.75,51,51
05/02/2001,13:44,1212.50,1213.25,1212.25,1212.50,63,63
05/02/2001,13:45,1212.25,1213.75,1212.25,1213.75,54,54
05/02/2001,13:46,1213.50,1214.25,1212.75,1214.00,68,68
05/02/2001,13:47,1213.75,1214.00,1212.50,1213.25,60,60
05/02/2001,13:48,1213.25,1213.50,1212.00,1212.25,53,53
05/02/2001,13:49,1212.25,1212.75,1211.50,1212.25,53,53
05/02/2001,13:50,1212.50,1213.00,1211.75,1212.50,64,64
05/02/2001,13:51,1212.50,1213.50,1212.25,1212.75,59,59
05/02/2001,13:52,1212.50,1212.50,1211.00,1211.25,63,63
05/02/2001,13:53,1211.25,1211.50,1210.75,1210.75,61,61
05/02/2001,13:54,1211.25,1211.25,1209.75,1210.00,75,75
05/02/2001,13:55,1210.00,1210.25,1209.25,1209.75,73,73
05/02/2001,13:56,1210.00,1210.50,1209.75,1210.25,40,40
05/02/2001,13:57,1210.25,1210.75,1210.00,1210.00,30,30
05/02/2001,13:58,1210.25,1211.25,1210.00,1210.75,46,46
05/02/2001,13:59,1210.75,1211.00,1210.25,1211.00,46,46
05/02/2001,14:00,1211.25,1211.50,1210.25,1210.50,48,48
05/02/2001,14:01,1210.50,1210.75,1210.00,1210.00,39,39
05/02/2001,14:02,1210.00,1211.00,1209.50,1209.50,71,71
05/02/2001,14:03,1209.50,1210.50,1209.25,1210.25,69,69
05/02/2001,14:04,1210.50,1210.75,1209.75,1210.75,40,40
05/02/2001,14:05,1210.75,1211.25,1210.25,1211.00,60,60
05/02/2001,14:06,1211.00,1212.00,1210.50,1211.75,90,90
05/02/2001,14:07,1211.75,1212.00,1210.75,1211.00,50,50
05/02/2001,14:08,1211.00,1211.50,1210.25,1211.00,53,53
05/02/2001,14:09,1211.00,1211.75,1210.50,1211.00,41,41
05/02/2001,14:10,1211.25,1211.75,1210.25,1210.50,49,49
05/02/2001,14:11,1210.75,1211.50,1210.50,1211.50,36,36
05/02/2001,14:12,1211.25,1211.75,1210.75,1211.50,46,46
05/02/2001,14:13,1211.25,1212.50,1211.25,1212.25,54,54
05/02/2001,14:14,1212.50,1213.00,1212.00,1212.25,62,62
05/02/2001,14:15,1212.00,1213.75,1212.00,1213.25,65,65
05/02/2001,14:16,1213.25,1213.50,1212.75,1213.00,55,55
05/02/2001,14:17,1213.25,1213.50,1212.50,1213.00,42,42
05/02/2001,14:18,1212.75,1213.00,1211.25,1211.50,62,62
05/02/2001,14:19,1211.50,1211.50,1210.50,1211.25,57,57
05/02/2001,14:20,1211.25,1211.75,1211.00,1211.25,32,32
05/02/2001,14:21,1211.50,1211.50,1210.50,1211.25,40,40
05/02/2001,14:22,1211.25,1212.00,1211.00,1211.25,40,40
05/02/2001,14:23,1211.00,1211.75,1210.00,1210.00,58,58
05/02/2001,14:24,1210.00,1210.25,1209.00,1209.50,80,80
05/02/2001,14:25,1209.25,1209.25,1207.50,1207.75,144,144
05/02/2001,14:26,1208.00,1208.75,1207.50,1207.75,84,84
05/02/2001,14:27,1207.75,1208.00,1206.75,1207.50,83,83
05/02/2001,14:28,1207.50,1207.75,1206.50,1206.75,76,76
05/02/2001,14:29,1206.75,1207.50,1206.50,1207.00,61,61
05/02/2001,14:30,1207.00,1208.00,1207.00,1207.50,71,71
05/02/2001,14:31,1207.50,1208.00,1207.25,1207.75,47,47
05/02/2001,14:32,1207.75,1208.50,1207.25,1208.25,54,54
05/02/2001,14:33,1208.25,1209.00,1207.50,1207.75,62,62
05/02/2001,14:34,1207.50,1208.00,1207.00,1208.00,36,36
05/02/2001,14:35,1208.00,1208.00,1206.75,1207.00,56,56
05/02/2001,14:36,1207.00,1207.00,1205.50,1205.50,83,83
05/02/2001,14:37,1205.50,1206.50,1205.50,1206.00,53,53
05/02/2001,14:38,1206.00,1206.75,1205.75,1206.75,48,48
05/02/2001,14:39,1206.50,1207.50,1206.00,1206.25,63,63
05/02/2001,14:40,1206.25,1206.50,1205.25,1206.00,55,55
05/02/2001,14:41,1205.75,1206.00,1205.00,1205.75,54,54
05/02/2001,14:42,1205.75,1207.50,1205.75,1207.50,49,49
05/02/2001,14:43,1207.50,1208.25,1207.25,1208.25,69,69
05/02/2001,14:44,1208.00,1208.75,1208.00,1208.00,49,49
05/02/2001,14:45,1208.00,1208.50,1207.50,1207.75,43,43
05/02/2001,14:46,1207.75,1208.00,1206.25,1206.75,67,67
05/02/2001,14:47,1206.75,1207.25,1206.25,1206.50,60,60
05/02/2001,14:48,1206.75,1207.00,1205.50,1206.00,47,47
05/02/2001,14:49,1205.75,1206.50,1205.50,1206.00,30,30
05/02/2001,14:50,1206.00,1206.75,1206.00,1206.25,45,45
05/02/2001,14:51,1206.25,1206.75,1205.75,1206.50,20,20
05/02/2001,14:52,1206.50,1207.00,1206.50,1206.75,35,35
05/02/2001,14:53,1207.00,1207.25,1206.00,1206.50,44,44
05/02/2001,14:54,1206.50,1206.75,1206.00,1206.50,33,33
05/02/2001,14:55,1206.50,1207.00,1206.25,1206.50,57,57
05/02/2001,14:56,1206.75,1207.25,1206.00,1206.00,39,39
05/02/2001,14:57,1206.00,1207.00,1205.50,1206.50,46,46
05/02/2001,14:58,1206.50,1207.75,1206.50,1207.75,46,46
05/02/2001,14:59,1208.00,1208.25,1207.25,1207.75,44,44
05/02/2001,15:00,1207.50,1208.25,1206.75,1208.00,40,40
05/02/2001,15:01,1208.25,1208.75,1206.50,1206.75,61,61
05/02/2001,15:02,1206.75,1207.75,1206.75,1207.50,57,57
05/02/2001,15:03,1207.50,1208.00,1207.25,1207.50,56,56
05/02/2001,15:04,1207.75,1207.75,1207.25,1207.75,22,22
05/02/2001,15:05,1208.00,1209.00,1207.75,1208.75,27,27
05/02/2001,15:06,1208.75,1209.50,1208.50,1209.50,49,49
05/02/2001,15:07,1209.25,1209.50,1208.75,1208.75,27,27
05/02/2001,15:08,1209.00,1209.75,1208.75,1209.00,33,33
05/02/2001,15:09,1209.00,1209.25,1208.75,1209.00,19,19
05/02/2001,15:10,1209.00,1209.00,1208.25,1208.50,23,23
05/02/2001,15:11,1208.25,1208.50,1207.50,1207.50,21,21
05/02/2001,15:12,1207.50,1207.50,1207.00,1207.25,19,19
05/02/2001,15:13,1207.25,1207.50,1206.75,1207.00,17,17
05/02/2001,15:14,1206.75,1207.25,1206.50,1207.00,23,23
05/02/2001,15:15,1207.00,1207.50,1206.25,1206.50,37,37
05/02/2001,15:16,1206.50,1208.00,1206.00,1207.75,54,54
05/02/2001,15:17,1208.00,1208.00,1208.00,1208.00,0,0
05/03/2001,00:03,1206.00,1206.00,1206.00,1206.00,0,0
05/03/2001,00:15,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,00:21,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,00:22,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,00:25,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,00:26,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,00:27,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,00:28,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,00:39,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,00:41,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,00:43,1206.75,1206.75,1206.75,1206.75,0,0
05/03/2001,00:44,1206.75,1206.75,1206.50,1206.75,2,2
05/03/2001,00:49,1207.00,1207.25,1207.00,1207.25,1,1
05/03/2001,00:50,1207.25,1207.25,1207.00,1207.00,1,1
05/03/2001,00:54,1207.00,1207.00,1207.00,1207.00,1,1
05/03/2001,00:58,1207.00,1207.00,1207.00,1207.00,0,0
05/03/2001,01:02,1207.00,1207.00,1206.75,1206.75,1,1
05/03/2001,01:03,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,01:12,1207.00,1207.00,1207.00,1207.00,0,0
05/03/2001,01:14,1207.00,1207.00,1207.00,1207.00,1,1
05/03/2001,01:17,1207.25,1207.25,1207.25,1207.25,0,0
05/03/2001,01:30,1207.50,1207.50,1207.50,1207.50,1,1
05/03/2001,01:34,1207.25,1207.25,1207.25,1207.25,0,0
05/03/2001,01:42,1207.00,1207.00,1207.00,1207.00,0,0
05/03/2001,01:47,1207.00,1207.00,1207.00,1207.00,0,0
05/03/2001,01:49,1207.00,1207.00,1206.50,1206.50,1,1
05/03/2001,01:51,1206.25,1206.25,1206.25,1206.25,0,0
05/03/2001,01:52,1206.25,1206.25,1206.25,1206.25,0,0
05/03/2001,01:58,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,02:00,1206.50,1206.50,1206.50,1206.50,0,0
05/03/2001,02:01,1206.75,1206.75,1206.75,1206.75,0,0
05/03/2001,02:03,1206.75,1207.00,1206.75,1207.00,1,1
05/03/2001,02:11,1207.25,1207.50,1207.25,1207.50,1,1
05/03/2001,02:13,1207.50,1207.50,1207.50,1207.50,1,1
05/03/2001,02:14,1207.00,1207.00,1207.00,1207.00,1,1
05/03/2001,02:15,1207.00,1207.00,1207.00,1207.00,0,0
05/03/2001,02:16,1207.50,1207.50,1207.00,1207.50,2,2
05/03/2001,02:17,1207.50,1207.50,1207.00,1207.00,2,2
05/03/2001,02:18,1207.00,1207.00,1206.50,1206.50,3,3
05/03/2001,02:19,1206.25,1206.25,1206.00,1206.25,3,3
05/03/2001,02:20,1206.00,1206.00,1205.75,1205.75,1,1
05/03/2001,02:21,1206.00,1206.00,1206.00,1206.00,0,0
05/03/2001,02:22,1206.00,1206.00,1206.00,1206.00,1,1
05/03/2001,02:23,1206.00,1206.00,1206.00,1206.00,0,0
05/03/2001,02:24,1205.75,1205.75,1205.50,1205.50,1,1
05/03/2001,02:26,1205.25,1205.25,1205.25,1205.25,0,0
05/03/2001,02:28,1205.50,1205.75,1205.50,1205.75,1,1
05/03/2001,02:29,1205.75,1205.75,1205.75,1205.75,0,0
05/03/2001,02:31,1205.50,1205.50,1205.00,1205.00,2,2
05/03/2001,02:32,1205.00,1205.50,1205.00,1205.50,1,1
05/03/2001,02:33,1205.50,1205.50,1205.50,1205.50,1,1
05/03/2001,02:34,1205.25,1205.25,1205.00,1205.00,2,2
05/03/2001,02:35,1204.75,1204.75,1204.75,1204.75,0,0
05/03/2001,02:36,1204.75,1204.75,1204.25,1204.50,5,5
05/03/2001,02:37,1204.50,1204.75,1204.50,1204.75,2,2
05/03/2001,02:38,1204.75,1204.75,1204.00,1204.25,3,3
05/03/2001,02:39,1204.50,1204.50,1204.00,1204.25,3,3
05/03/2001,02:40,1204.25,1204.50,1204.25,1204.50,1,1
05/03/2001,02:41,1204.50,1204.50,1204.25,1204.25,1,1
05/03/2001,02:43,1204.25,1204.25,1203.75,1203.75,2,2
05/03/2001,02:44,1203.75,1203.75,1203.50,1203.50,5,5
05/03/2001,02:45,1203.50,1204.00,1203.50,1203.75,2,2
05/03/2001,02:46,1203.75,1203.75,1203.50,1203.50,2,2
05/03/2001,02:47,1203.25,1203.25,1203.25,1203.25,1,1
05/03/2001,02:48,1203.25,1203.25,1202.75,1203.00,4,4
05/03/2001,02:49,1203.00,1203.50,1203.00,1203.00,2,2
05/03/2001,02:50,1203.00,1203.75,1203.00,1203.75,2,2
05/03/2001,02:51,1203.50,1203.50,1203.50,1203.50,0,0
05/03/2001,02:52,1203.25,1203.50,1203.00,1203.50,1,1
05/03/2001,02:53,1203.50,1203.50,1203.00,1203.00,2,2
05/03/2001,02:54,1202.75,1202.75,1202.75,1202.75,1,1
05/03/2001,02:56,1203.00,1203.00,1203.00,1203.00,0,0
05/03/2001,02:58,1203.00,1203.00,1202.75,1202.75,1,1
05/03/2001,02:59,1203.25,1203.25,1202.75,1203.00,2,2
05/03/2001,03:00,1202.50,1202.50,1202.25,1202.25,2,2
05/03/2001,03:02,1202.50,1202.50,1202.25,1202.25,1,1
05/03/2001,03:03,1202.00,1202.25,1201.75,1202.00,5,5
05/03/2001,03:04,1202.25,1202.75,1201.50,1202.25,7,7
05/03/2001,03:05,1202.00,1202.00,1201.50,1201.50,1,1
05/03/2001,03:06,1201.25,1201.50,1201.00,1201.50,2,2
05/03/2001,03:07,1201.50,1201.50,1201.50,1201.50,1,1
05/03/2001,03:08,1201.50,1201.50,1201.50,1201.50,0,0
05/03/2001,03:09,1201.50,1201.50,1201.25,1201.25,1,1
05/03/2001,03:10,1201.50,1201.50,1201.50,1201.50,0,0
05/03/2001,03:12,1201.50,1201.50,1201.50,1201.50,1,1
05/03/2001,03:13,1201.00,1201.00,1200.50,1200.50,3,3
05/03/2001,03:14,1200.75,1200.75,1200.50,1200.75,3,3
05/03/2001,03:15,1200.75,1200.75,1200.50,1200.50,2,2
05/03/2001,03:16,1200.75,1200.75,1200.00,1200.00,7,7
05/03/2001,03:17,1200.00,1200.75,1200.00,1200.00,4,4
05/03/2001,03:18,1200.25,1200.50,1200.25,1200.50,1,1
05/03/2001,03:19,1200.50,1200.75,1200.50,1200.75,2,2
05/03/2001,03:20,1201.00,1201.25,1201.00,1201.00,2,2
05/03/2001,03:21,1201.25,1201.25,1201.25,1201.25,0,0
05/03/2001,03:22,1201.25,1201.50,1201.25,1201.25,3,3
05/03/2001,03:23,1201.75,1202.00,1201.75,1202.00,1,1
05/03/2001,03:24,1202.00,1202.50,1202.00,1202.25,3,3
05/03/2001,03:25,1202.00,1202.25,1202.00,1202.25,3,3
05/03/2001,03:26,1202.50,1203.00,1202.00,1202.00,2,2
05/03/2001,03:27,1201.75,1201.75,1201.75,1201.75,0,0
05/03/2001,03:28,1201.75,1201.75,1201.75,1201.75,0,0
05/03/2001,03:29,1201.75,1201.75,1201.50,1201.50,1,1
05/03/2001,03:30,1201.25,1201.25,1201.25,1201.25,0,0
05/03/2001,03:33,1201.25,1201.25,1201.25,1201.25,1,1
05/03/2001,03:34,1201.50,1201.75,1201.50,1201.75,2,2
05/03/2001,03:36,1201.50,1201.50,1201.50,1201.50,0,0
05/03/2001,03:37,1201.75,1201.75,1201.75,1201.75,0,0
05/03/2001,03:39,1202.00,1202.00,1202.00,1202.00,0,0
05/03/2001,03:42,1202.00,1202.50,1202.00,1202.50,1,1
05/03/2001,03:43,1202.50,1202.50,1202.50,1202.50,0,0
05/03/2001,03:44,1202.25,1202.50,1202.00,1202.50,2,2
05/03/2001,03:46,1202.25,1202.25,1202.00,1202.00,1,1
05/03/2001,03:47,1202.00,1202.00,1201.50,1201.50,1,1
05/03/2001,03:49,1201.75,1201.75,1201.75,1201.75,0,0
05/03/2001,03:51,1202.25,1202.25,1202.25,1202.25,1,1
05/03/2001,03:53,1202.00,1202.25,1202.00,1202.25,1,1
05/03/2001,03:55,1202.25,1202.25,1202.00,1202.00,2,2
05/03/2001,03:57,1202.00,1202.00,1201.50,1201.50,2,2
05/03/2001,03:58,1201.75,1201.75,1201.75,1201.75,1,1
05/03/2001,03:59,1201.75,1201.75,1201.75,1201.75,0,0
05/03/2001,04:00,1201.50,1201.50,1201.50,1201.50,0,0
05/03/2001,04:01,1201.25,1201.25,1201.00,1201.00,1,1
05/03/2001,04:02,1201.00,1201.00,1200.75,1200.75,2,2
05/03/2001,04:03,1200.75,1201.25,1200.75,1200.75,3,3
05/03/2001,04:04,1200.50,1200.50,1200.50,1200.50,2,2
05/03/2001,04:05,1200.75,1200.75,1200.00,1200.00,5,5
05/03/2001,04:06,1200.25,1201.50,1200.00,1201.25,5,5
05/03/2001,04:07,1201.25,1201.25,1201.25,1201.25,1,1
05/03/2001,04:08,1201.25,1201.25,1201.25,1201.25,1,1
05/03/2001,04:09,1201.00,1201.00,1200.75,1200.75,1,1
05/03/2001,04:10,1200.75,1201.00,1200.75,1200.75,2,2
05/03/2001,04:11,1200.75,1200.75,1200.25,1200.25,1,1
05/03/2001,04:12,1200.00,1200.00,1200.00,1200.00,2,2
05/03/2001,04:13,1200.00,1200.50,1199.75,1199.75,2,2
05/03/2001,04:14,1199.75,1199.75,1199.75,1199.75,0,0
05/03/2001,04:15,1199.75,1199.75,1199.75,1199.75,1,1
05/03/2001,04:16,1200.00,1200.00,1199.75,1200.00,2,2
05/03/2001,04:17,1199.50,1199.50,1199.50,1199.50,2,2
05/03/2001,04:18,1199.25,1199.25,1199.00,1199.25,2,2
05/03/2001,04:19,1199.00,1199.50,1199.00,1199.50,1,1
05/03/2001,04:20,1199.75,1199.75,1199.75,1199.75,1,1
05/03/2001,04:21,1200.00,1200.50,1199.50,1200.00,4,4
05/03/2001,04:22,1200.00,1200.00,1200.00,1200.00,0,0
05/03/2001,04:25,1199.75,1200.00,1199.75,1200.00,2,2
05/03/2001,04:26,1200.25,1200.75,1200.00,1200.75,5,5
05/03/2001,04:27,1200.75,1200.75,1200.75,1200.75,1,1
05/03/2001,04:28,1200.50,1200.50,1200.25,1200.25,2,2
05/03/2001,04:29,1200.25,1200.25,1200.00,1200.25,2,2
05/03/2001,04:30,1199.75,1199.75,1199.50,1199.50,1,1
05/03/2001,04:32,1199.50,1199.75,1199.50,1199.75,1,1
05/03/2001,04:33,1200.00,1200.25,1199.75,1199.75,3,3
05/03/2001,04:35,1199.75,1199.75,1199.75,1199.75,0,0
05/03/2001,04:36,1200.00,1200.00,1200.00,1200.00,0,0
05/03/2001,04:38,1200.25,1200.25,1200.25,1200.25,0,0
05/03/2001,04:39,1200.00,1200.50,1200.00,1200.50,1,1
05/03/2001,04:40,1200.00,1200.00,1200.00,1200.00,1,1
05/03/2001,04:42,1200.25,1200.25,1200.00,1200.00,2,2
05/03/2001,04:43,1200.25,1200.50,1200.25,1200.50,1,1
05/03/2001,04:44,1200.75,1200.75,1200.75,1200.75,1,1
05/03/2001,04:46,1200.50,1200.50,1200.50,1200.50,0,0
05/03/2001,04:47,1200.25,1200.25,1200.25,1200.25,0,0
05/03/2001,04:48,1200.25,1200.25,1200.25,1200.25,0,0
05/03/2001,04:49,1200.00,1200.00,1199.75,1199.75,1,1
05/03/2001,04:50,1200.00,1200.00,1199.50,1200.00,1,1
05/03/2001,04:51,1199.75,1199.75,1199.25,1199.75,4,4
05/03/2001,04:52,1199.50,1199.50,1199.50,1199.50,0,0
05/03/2001,04:54,1199.50,1199.50,1199.50,1199.50,1,1
05/03/2001,04:55,1199.25,1199.25,1199.00,1199.25,5,5
05/03/2001,04:56,1199.00,1199.00,1199.00,1199.00,1,1
05/03/2001,04:57,1198.75,1199.00,1198.50,1199.00,2,2
05/03/2001,04:58,1199.00,1199.00,1199.00,1199.00,1,1
05/03/2001,04:59,1198.50,1199.00,1198.50,1199.00,3,3
05/03/2001,05:00,1198.75,1198.75,1198.50,1198.50,1,1
05/03/2001,05:01,1198.50,1198.50,1198.50,1198.50,0,0
05/03/2001,05:02,1198.25,1198.25,1197.75,1198.00,7,7
05/03/2001,05:03,1197.75,1197.75,1197.50,1197.75,2,2
05/03/2001,05:04,1197.75,1198.25,1197.75,1198.25,3,3
05/03/2001,05:05,1198.00,1198.25,1198.00,1198.25,4,4
05/03/2001,05:06,1198.00,1198.75,1198.00,1198.75,4,4
05/03/2001,05:07,1198.50,1198.50,1198.25,1198.25,1,1
05/03/2001,05:08,1198.75,1199.50,1198.75,1199.50,3,3
05/03/2001,05:09,1199.50,1199.75,1199.50,1199.50,1,1
05/03/2001,05:10,1199.50,1200.75,1199.50,1200.00,6,6
05/03/2001,05:11,1199.75,1200.25,1199.75,1200.25,2,2
05/03/2001,05:12,1200.25,1200.50,1200.25,1200.50,1,1
05/03/2001,05:13,1200.50,1200.50,1200.50,1200.50,2,2
05/03/2001,05:14,1200.50,1201.00,1199.50,1199.50,7,7
05/03/2001,05:15,1199.50,1199.50,1199.25,1199.25,1,1
05/03/2001,05:17,1199.50,1199.50,1199.50,1199.50,1,1
05/03/2001,05:19,1199.50,1199.50,1199.00,1199.00,2,2
05/03/2001,05:20,1198.75,1199.00,1198.50,1198.50,3,3
05/03/2001,05:21,1198.50,1198.50,1198.25,1198.25,2,2
05/03/2001,05:22,1198.50,1198.50,1198.00,1198.00,6,6
05/03/2001,05:23,1198.25,1199.00,1198.25,1198.75,3,3
05/03/2001,05:24,1198.75,1199.25,1198.75,1198.75,2,2
05/03/2001,05:26,1198.75,1199.00,1198.75,1199.00,1,1
05/03/2001,05:27,1199.00,1199.50,1199.00,1199.50,3,3
05/03/2001,05:28,1199.75,1200.00,1199.75,1200.00,1,1
05/03/2001,05:29,1200.00,1200.25,1199.75,1200.00,5,5
05/03/2001,05:30,1200.00,1200.00,1199.50,1199.50,2,2
05/03/2001,05:31,1199.25,1199.25,1199.25,1199.25,2,2
05/03/2001,05:32,1199.50,1200.00,1199.50,1200.00,1,1
05/03/2001,05:33,1200.00,1200.00,1200.00,1200.00,0,0
05/03/2001,05:34,1200.00,1200.00,1199.75,1199.75,1,1
05/03/2001,05:35,1200.00,1200.00,1200.00,1200.00,0,0
05/03/2001,05:36,1200.25,1200.25,1200.25,1200.25,0,0
05/03/2001,05:38,1200.00,1200.00,1199.00,1199.00,3,3
05/03/2001,05:39,1198.75,1198.75,1198.75,1198.75,0,0
05/03/2001,05:40,1198.75,1198.75,1198.25,1198.50,4,4
05/03/2001,05:42,1199.00,1199.25,1199.00,1199.25,2,2
05/03/2001,05:43,1199.00,1199.00,1198.75,1199.00,2,2
05/03/2001,05:44,1199.00,1199.00,1198.25,1198.25,8,8
05/03/2001,05:45,1198.00,1199.00,1198.00,1198.50,4,4
05/03/2001,05:46,1198.50,1198.75,1198.50,1198.50,2,2
05/03/2001,05:47,1198.25,1199.00,1198.25,1199.00,3,3
05/03/2001,05:48,1199.00,1199.50,1198.75,1199.50,5,5
05/03/2001,05:49,1199.50,1199.50,1199.50,1199.50,1,1
05/03/2001,05:50,1200.00,1200.00,1200.00,1200.00,0,0
05/03/2001,05:51,1200.00,1200.00,1199.25,1199.25,1,1
05/03/2001,05:52,1199.50,1199.50,1199.25,1199.50,1,1
05/03/2001,05:53,1199.75,1200.00,1199.75,1200.00,1,1
05/03/2001,05:54,1199.25,1200.00,1199.25,1199.75,2,2
05/03/2001,05:55,1199.50,1199.50,1199.50,1199.50,1,1
05/03/2001,05:56,1199.25,1199.25,1199.25,1199.25,0,0
05/03/2001,05:57,1199.75,1199.75,1199.50,1199.50,1,1
05/03/2001,05:58,1199.25,1199.25,1199.00,1199.00,1,1
05/03/2001,05:59,1199.25,1200.00,1199.25,1199.50,3,3
05/03/2001,06:00,1199.50,1199.50,1199.50,1199.50,0,0
05/03/2001,06:02,1199.75,1200.00,1199.75,1200.00,2,2
05/03/2001,06:03,1200.00,1200.25,1200.00,1200.00,4,4
05/03/2001,06:04,1200.00,1200.00,1200.00,1200.00,0,0
05/03/2001,06:05,1200.00,1200.75,1200.00,1200.75,4,4
05/03/2001,06:06,1200.75,1200.75,1200.50,1200.50,2,2
05/03/2001,06:07,1200.75,1201.25,1200.75,1201.25,3,3
05/03/2001,06:08,1201.00,1201.25,1201.00,1201.00,4,4
05/03/2001,06:09,1200.50,1200.50,1200.50,1200.50,0,0
05/03/2001,06:10,1201.00,1201.00,1201.00,1201.00,2,2
05/03/2001,06:11,1201.00,1201.00,1200.75,1200.75,1,1
05/03/2001,06:12,1201.00,1201.00,1200.75,1200.75,1,1
05/03/2001,06:13,1200.25,1200.50,1200.25,1200.50,2,2
05/03/2001,06:14,1200.50,1200.50,1200.50,1200.50,1,1
05/03/2001,06:15,1200.25,1200.25,1200.25,1200.25,0,0
05/03/2001,06:16,1200.50,1200.50,1200.25,1200.50,2,2
05/03/2001,06:17,1200.25,1200.50,1200.25,1200.50,2,2
05/03/2001,06:18,1200.50,1200.75,1200.50,1200.75,2,2
05/03/2001,06:19,1200.50,1200.50,1200.50,1200.50,1,1
05/03/2001,06:20,1200.75,1200.75,1200.25,1200.25,1,1
05/03/2001,06:21,1200.50,1200.50,1200.00,1200.25,3,3
05/03/2001,06:22,1200.00,1200.00,1200.00,1200.00,1,1
05/03/2001,06:24,1200.25,1200.25,1200.00,1200.00,1,1
05/03/2001,06:25,1200.00,1200.00,1200.00,1200.00,2,2
05/03/2001,06:27,1200.25,1200.25,1200.00,1200.00,1,1
05/03/2001,06:28,1200.25,1200.25,1200.25,1200.25,0,0
05/03/2001,06:29,1200.00,1200.00,1199.50,1199.50,4,4
05/03/2001,06:30,1200.00,1200.00,1199.50,1199.50,1,1
05/03/2001,06:31,1199.50,1199.50,1199.50,1199.50,1,1
05/03/2001,06:32,1199.50,1199.50,1199.50,1199.50,1,1
05/03/2001,06:33,1199.50,1200.00,1199.50,1200.00,2,2
05/03/2001,06:34,1200.00,1200.00,1200.00,1200.00,1,1
05/03/2001,06:35,1200.00,1200.00,1200.00,1200.00,1,1
05/03/2001,06:36,1200.25,1200.25,1200.25,1200.25,0,0
05/03/2001,06:37,1200.00,1200.50,1200.00,1200.00,3,3
05/03/2001,06:38,1200.00,1200.00,1200.00,1200.00,1,1
05/03/2001,06:40,1200.00,1200.00,1200.00,1200.00,0,0
05/03/2001,06:41,1200.00,1200.00,1199.75,1200.00,1,1
05/03/2001,06:42,1200.00,1200.00,1200.00,1200.00,0,0
05/03/2001,06:43,1200.00,1200.25,1200.00,1200.25,1,1
05/03/2001,06:44,1200.25,1200.25,1200.00,1200.00,2,2
05/03/2001,06:45,1200.00,1200.00,1199.75,1199.75,1,1
05/03/2001,06:47,1199.75,1200.00,1199.75,1200.00,1,1
05/03/2001,06:48,1200.00,1200.00,1200.00,1200.00,2,2
05/03/2001,06:49,1200.25,1200.75,1200.25,1200.75,4,4
05/03/2001,06:50,1200.50,1200.75,1200.25,1200.50,3,3
05/03/2001,06:51,1200.50,1200.50,1200.50,1200.50,2,2
05/03/2001,06:53,1200.50,1200.75,1200.50,1200.75,3,3
05/03/2001,06:54,1200.75,1200.75,1200.50,1200.50,6,6
05/03/2001,06:55,1200.25,1200.75,1200.00,1200.00,4,4
05/03/2001,06:56,1200.25,1200.25,1200.00,1200.00,2,2
05/03/2001,06:57,1200.00,1200.00,1200.00,1200.00,1,1
05/03/2001,06:58,1200.00,1200.00,1199.75,1199.75,1,1
05/03/2001,06:59,1199.50,1200.00,1199.50,1200.00,1,1
05/03/2001,07:01,1200.25,1200.25,1200.25,1200.25,2,2
05/03/2001,07:02,1200.50,1200.50,1200.25,1200.25,3,3
05/03/2001,07:03,1200.00,1200.00,1199.50,1199.50,2,2
05/03/2001,07:04,1199.25,1199.50,1199.25,1199.50,2,2
05/03/2001,07:05,1199.50,1199.50,1199.25,1199.50,5,5
05/03/2001,07:06,1199.75,1200.00,1199.75,1199.75,2,2
05/03/2001,07:07,1199.50,1199.75,1199.25,1199.75,3,3
05/03/2001,07:08,1199.50,1199.50,1199.00,1199.00,3,3
05/03/2001,07:09,1199.00,1199.00,1198.50,1198.50,5,5
05/03/2001,07:10,1198.50,1198.75,1198.50,1198.75,2,2
05/03/2001,07:11,1198.75,1199.00,1198.50,1199.00,5,5
05/03/2001,07:12,1199.25,1199.50,1199.00,1199.50,2,2
05/03/2001,07:13,1199.25,1199.25,1199.25,1199.25,0,0
05/03/2001,07:14,1199.00,1199.00,1198.50,1198.50,4,4
05/03/2001,07:15,1198.75,1198.75,1198.75,1198.75,2,2
05/03/2001,07:16,1199.25,1199.50,1199.00,1199.00,2,2
05/03/2001,07:17,1199.25,1199.25,1198.75,1198.75,3,3
05/03/2001,07:18,1199.00,1199.25,1199.00,1199.25,4,4
05/03/2001,07:19,1199.50,1199.50,1198.50,1198.50,4,4
05/03/2001,07:20,1198.50,1198.50,1198.00,1198.00,5,5
05/03/2001,07:21,1198.00,1198.50,1198.00,1198.50,2,2
05/03/2001,07:22,1198.00,1198.50,1198.00,1198.25,11,11
05/03/2001,07:23,1198.25,1198.75,1198.25,1198.50,5,5
05/03/2001,07:24,1198.25,1198.50,1198.25,1198.25,2,2
05/03/2001,07:25,1198.00,1198.25,1198.00,1198.25,1,1
05/03/2001,07:26,1198.00,1198.00,1198.00,1198.00,1,1
05/03/2001,07:27,1198.00,1198.00,1197.00,1197.00,12,12
05/03/2001,07:28,1197.00,1197.25,1194.75,1196.75,34,34
05/03/2001,07:29,1197.00,1197.00,1196.00,1196.00,11,11
05/03/2001,07:30,1196.00,1197.25,1196.00,1197.25,23,23
05/03/2001,07:31,1197.25,1197.25,1196.75,1196.75,1,1
05/03/2001,07:32,1196.50,1197.00,1195.75,1196.00,14,14
05/03/2001,07:33,1196.25,1197.00,1196.25,1196.50,12,12
05/03/2001,07:34,1196.75,1197.00,1196.50,1196.75,8,8
05/03/2001,07:35,1196.75,1196.75,1195.75,1195.75,7,7
05/03/2001,07:36,1196.00,1196.00,1195.00,1195.00,14,14
05/03/2001,07:37,1195.00,1195.25,1194.25,1194.50,23,23
05/03/2001,07:38,1194.75,1195.75,1194.50,1195.50,9,9
05/03/2001,07:39,1195.50,1196.00,1195.00,1195.75,10,10
05/03/2001,07:40,1195.75,1196.75,1195.75,1196.50,16,16
05/03/2001,07:41,1196.25,1196.50,1195.50,1196.50,8,8
05/03/2001,07:42,1196.25,1196.25,1196.00,1196.25,3,3
05/03/2001,07:43,1195.75,1196.25,1195.75,1196.00,5,5
05/03/2001,07:44,1196.00,1196.25,1195.75,1196.00,5,5
05/03/2001,07:45,1196.00,1196.75,1196.00,1196.75,8,8
05/03/2001,07:46,1196.50,1196.50,1196.00,1196.00,5,5
05/03/2001,07:47,1196.00,1196.50,1196.00,1196.00,5,5
05/03/2001,07:48,1196.00,1196.00,1195.50,1195.75,7,7
05/03/2001,07:49,1196.00,1196.00,1195.50,1195.50,4,4
05/03/2001,07:50,1195.75,1196.25,1195.75,1196.25,5,5
05/03/2001,07:51,1196.00,1196.00,1195.75,1195.75,2,2
05/03/2001,07:52,1196.00,1196.25,1196.00,1196.00,1,1
05/03/2001,07:53,1195.75,1196.25,1195.50,1196.25,7,7
05/03/2001,07:54,1196.50,1196.75,1196.25,1196.50,5,5
05/03/2001,07:55,1196.50,1196.50,1196.00,1196.50,4,4
05/03/2001,07:56,1196.50,1197.00,1196.50,1197.00,3,3
05/03/2001,07:57,1196.75,1197.00,1195.75,1195.75,5,5
05/03/2001,07:58,1196.25,1196.25,1196.25,1196.25,3,3
05/03/2001,07:59,1196.50,1196.50,1196.25,1196.25,1,1
05/03/2001,08:00,1196.25,1196.50,1196.00,1196.00,6,6
05/03/2001,08:01,1196.00,1196.50,1195.75,1196.00,7,7
05/03/2001,08:02,1196.00,1196.50,1195.75,1196.25,4,4
05/03/2001,08:03,1196.25,1196.75,1196.25,1196.75,4,4
05/03/2001,08:04,1196.75,1197.00,1196.50,1197.00,8,8
05/03/2001,08:05,1197.00,1197.25,1197.00,1197.25,2,2
05/03/2001,08:06,1197.50,1197.50,1197.00,1197.00,9,9
05/03/2001,08:07,1196.50,1196.50,1196.50,1196.50,1,1
05/03/2001,08:08,1196.50,1196.75,1196.50,1196.75,1,1
05/03/2001,08:09,1196.75,1197.00,1196.50,1197.00,5,5
05/03/2001,08:10,1197.00,1197.00,1196.25,1196.25,3,3
05/03/2001,08:11,1196.25,1196.50,1196.25,1196.50,4,4
05/03/2001,08:12,1196.50,1197.25,1196.50,1197.25,3,3
05/03/2001,08:13,1197.25,1197.25,1196.75,1196.75,3,3
05/03/2001,08:14,1197.00,1197.00,1196.50,1197.00,3,3
05/03/2001,08:15,1197.00,1197.50,1197.00,1197.50,5,5
05/03/2001,08:16,1197.50,1198.00,1197.50,1197.75,9,9
05/03/2001,08:17,1198.00,1198.00,1197.50,1197.75,4,4
05/03/2001,08:18,1197.75,1197.75,1197.75,1197.75,0,0
05/03/2001,08:19,1197.50,1197.50,1197.50,1197.50,3,3
05/03/2001,08:20,1197.50,1198.00,1197.50,1198.00,5,5
05/03/2001,08:21,1197.75,1198.00,1197.75,1198.00,3,3
05/03/2001,08:22,1198.00,1198.50,1197.50,1198.50,8,8
05/03/2001,08:23,1198.50,1198.50,1198.00,1198.00,2,2
05/03/2001,08:24,1198.00,1198.50,1198.00,1198.50,7,7
05/03/2001,08:25,1198.75,1199.00,1198.50,1198.75,3,3
05/03/2001,08:26,1198.50,1198.75,1198.25,1198.50,7,7
05/03/2001,08:27,1198.50,1198.50,1198.00,1198.00,4,4
05/03/2001,08:28,1198.25,1198.25,1198.00,1198.00,6,6
05/03/2001,08:29,1198.00,1198.00,1197.75,1197.75,4,4
05/03/2001,08:30,1197.75,1198.00,1197.50,1197.50,6,6
05/03/2001,08:31,1197.50,1199.00,1197.25,1198.75,20,20
05/03/2001,08:32,1198.75,1199.50,1197.25,1197.75,95,95
05/03/2001,08:33,1197.75,1197.75,1196.25,1196.50,82,82
05/03/2001,08:34,1196.50,1196.75,1195.75,1196.00,70,70
05/03/2001,08:35,1196.00,1196.75,1195.75,1196.50,68,68
05/03/2001,08:36,1196.50,1197.00,1195.75,1196.25,63,63
05/03/2001,08:37,1196.25,1196.25,1195.00,1195.00,86,86
05/03/2001,08:38,1195.00,1195.75,1194.50,1195.00,76,76
05/03/2001,08:39,1195.00,1195.50,1194.50,1195.00,59,59
05/03/2001,08:40,1194.75,1195.75,1194.75,1195.25,44,44
05/03/2001,08:41,1195.25,1195.50,1194.25,1194.25,55,55
05/03/2001,08:42,1194.25,1194.50,1192.50,1192.50,121,121
05/03/2001,08:43,1192.50,1193.25,1192.00,1192.50,90,90
05/03/2001,08:44,1192.75,1193.00,1192.00,1192.50,82,82
05/03/2001,08:45,1192.50,1193.75,1192.00,1193.50,102,102
05/03/2001,08:46,1193.75,1193.75,1192.75,1193.00,77,77
05/03/2001,08:47,1193.25,1194.50,1192.75,1194.50,90,90
05/03/2001,08:48,1194.25,1194.50,1193.50,1194.25,78,78
05/03/2001,08:49,1194.00,1195.00,1194.00,1194.50,80,80
05/03/2001,08:50,1194.50,1194.75,1193.75,1194.25,82,82
05/03/2001,08:51,1194.25,1194.50,1193.00,1193.00,82,82
05/03/2001,08:52,1193.00,1193.00,1191.50,1191.75,163,163
05/03/2001,08:53,1192.00,1192.50,1191.50,1192.00,104,104
05/03/2001,08:54,1192.00,1192.75,1192.00,1192.00,65,65
05/03/2001,08:55,1192.00,1192.50,1191.25,1191.25,76,76
05/03/2001,08:56,1191.50,1192.00,1190.75,1191.50,91,91
05/03/2001,08:57,1191.50,1192.00,1191.00,1192.00,84,84
05/03/2001,08:58,1192.00,1193.00,1192.00,1192.75,102,102
05/03/2001,08:59,1193.00,1193.50,1192.25,1193.00,90,90
05/03/2001,09:00,1193.00,1193.25,1191.50,1191.50,87,87
05/03/2001,09:01,1191.75,1192.75,1191.50,1192.50,81,81
05/03/2001,09:02,1192.50,1193.25,1192.00,1192.50,80,80
05/03/2001,09:03,1192.50,1192.75,1191.00,1191.75,101,101
05/03/2001,09:04,1191.50,1191.75,1189.25,1189.75,144,144
05/03/2001,09:05,1189.75,1190.25,1189.00,1189.00,106,106
05/03/2001,09:06,1189.00,1189.50,1188.25,1188.25,107,107
05/03/2001,09:07,1188.25,1188.75,1187.75,1188.50,96,96
05/03/2001,09:08,1188.50,1189.00,1188.00,1188.25,82,82
05/03/2001,09:09,1188.25,1189.25,1188.00,1188.50,69,69
05/03/2001,09:10,1188.75,1189.25,1188.50,1189.00,55,55
05/03/2001,09:11,1189.00,1189.25,1187.50,1187.50,71,71
05/03/2001,09:12,1187.50,1187.50,1186.00,1186.75,124,124
05/03/2001,09:13,1186.75,1187.25,1186.00,1186.75,74,74
05/03/2001,09:14,1186.75,1186.75,1186.00,1186.50,60,60
05/03/2001,09:15,1186.50,1188.00,1186.50,1188.00,86,86
05/03/2001,09:16,1188.00,1188.50,1187.50,1187.75,84,84
05/03/2001,09:17,1187.75,1189.00,1187.50,1188.50,72,72
05/03/2001,09:18,1188.50,1188.75,1187.50,1187.75,62,62
05/03/2001,09:19,1187.50,1189.00,1187.50,1189.00,59,59
05/03/2001,09:20,1189.00,1189.25,1188.25,1188.25,63,63
05/03/2001,09:21,1188.00,1188.25,1187.00,1187.25,87,87
05/03/2001,09:22,1187.25,1187.50,1186.50,1186.75,73,73
05/03/2001,09:23,1187.00,1188.25,1186.75,1187.50,71,71
05/03/2001,09:24,1187.50,1188.50,1187.00,1187.25,70,70
05/03/2001,09:25,1187.00,1188.75,1186.75,1188.50,74,74
05/03/2001,09:26,1188.75,1189.25,1188.25,1189.25,78,78
05/03/2001,09:27,1188.75,1190.00,1188.75,1189.50,95,95
05/03/2001,09:28,1189.50,1189.75,1188.25,1188.75,77,77
05/03/2001,09:29,1189.00,1189.50,1188.50,1189.25,63,63
05/03/2001,09:30,1189.00,1189.75,1188.25,1188.25,79,79
05/03/2001,09:31,1188.50,1189.25,1188.25,1188.75,65,65
05/03/2001,09:32,1188.75,1189.75,1188.25,1188.50,91,91
05/03/2001,09:33,1188.50,1189.00,1187.75,1188.75,87,87
05/03/2001,09:34,1188.50,1188.75,1186.75,1187.00,94,94
05/03/2001,09:35,1187.00,1187.50,1185.50,1186.00,109,109
05/03/2001,09:36,1186.00,1186.25,1184.50,1184.75,114,114
05/03/2001,09:37,1185.00,1186.50,1185.00,1186.25,74,74
05/03/2001,09:38,1186.25,1187.00,1186.00,1186.25,60,60
05/03/2001,09:39,1186.50,1187.50,1186.50,1187.25,58,58
05/03/2001,09:40,1187.25,1187.75,1186.50,1187.50,47,47
05/03/2001,09:41,1187.50,1188.50,1187.25,1188.50,52,52
05/03/2001,09:42,1188.25,1189.25,1188.25,1189.00,58,58
05/03/2001,09:43,1189.00,1190.00,1188.75,1190.00,60,60
05/03/2001,09:44,1190.00,1190.00,1188.75,1189.00,65,65
05/03/2001,09:45,1189.25,1189.25,1188.25,1188.25,50,50
05/03/2001,09:46,1188.25,1188.75,1187.75,1187.75,67,67
05/03/2001,09:47,1187.75,1188.00,1187.00,1188.00,66,66
05/03/2001,09:48,1188.00,1189.25,1188.00,1189.00,73,73
05/03/2001,09:49,1189.25,1189.25,1188.50,1188.50,43,43
05/03/2001,09:50,1188.75,1189.25,1188.50,1188.75,34,34
05/03/2001,09:51,1188.50,1188.75,1188.00,1188.00,33,33
05/03/2001,09:52,1188.00,1189.25,1187.75,1188.75,57,57
05/03/2001,09:53,1188.50,1190.00,1188.50,1189.75,59,59
05/03/2001,09:54,1190.00,1190.25,1189.50,1190.25,74,74
05/03/2001,09:55,1190.00,1190.75,1189.75,1190.25,62,62
05/03/2001,09:56,1190.00,1190.75,1189.75,1190.75,50,50
05/03/2001,09:57,1190.75,1191.00,1190.25,1190.50,59,59
05/03/2001,09:58,1190.25,1190.75,1189.50,1189.75,50,50
05/03/2001,09:59,1189.75,1190.00,1189.00,1189.75,56,56
05/03/2001,10:00,1190.00,1190.50,1189.75,1190.25,34,34
05/03/2001,10:01,1190.25,1190.25,1189.75,1190.25,31,31
05/03/2001,10:02,1190.50,1191.50,1190.50,1190.75,82,82
05/03/2001,10:03,1190.75,1190.75,1190.00,1190.75,49,49
05/03/2001,10:04,1190.50,1191.00,1190.25,1190.75,41,41
05/03/2001,10:05,1190.50,1191.00,1189.75,1189.75,46,46
05/03/2001,10:06,1189.75,1189.75,1188.75,1188.75,67,67
05/03/2001,10:07,1188.75,1188.75,1187.75,1187.75,75,75
05/03/2001,10:08,1187.75,1188.50,1187.50,1188.25,59,59
05/03/2001,10:09,1188.50,1189.00,1188.50,1188.50,34,34
05/03/2001,10:10,1188.50,1189.00,1188.00,1188.00,41,41
05/03/2001,10:11,1188.00,1189.00,1187.75,1188.50,49,49
05/03/2001,10:12,1188.25,1189.00,1187.75,1187.75,39,39
05/03/2001,10:13,1187.75,1188.25,1187.25,1187.50,55,55
05/03/2001,10:14,1187.50,1187.75,1186.50,1186.50,66,66
05/03/2001,10:15,1186.50,1187.75,1186.50,1187.50,34,34
05/03/2001,10:16,1187.50,1187.75,1186.75,1187.25,40,40
05/03/2001,10:17,1187.25,1188.00,1186.75,1188.00,43,43
05/03/2001,10:18,1188.00,1188.25,1187.25,1187.50,43,43
05/03/2001,10:19,1187.75,1188.00,1186.75,1186.75,35,35
05/03/2001,10:20,1186.75,1187.75,1186.75,1187.25,28,28
05/03/2001,10:21,1187.25,1187.75,1186.50,1186.75,38,38
05/03/2001,10:22,1186.75,1187.25,1186.75,1187.00,31,31
05/03/2001,10:23,1187.00,1187.00,1186.00,1186.25,61,61
05/03/2001,10:24,1186.00,1186.50,1185.75,1186.25,54,54
05/03/2001,10:25,1186.25,1186.50,1185.75,1185.75,47,47
05/03/2001,10:26,1185.75,1186.25,1185.25,1185.75,45,45
05/03/2001,10:27,1185.75,1186.00,1185.25,1186.00,43,43
05/03/2001,10:28,1186.00,1186.75,1185.75,1186.25,60,60
05/03/2001,10:29,1186.50,1187.25,1186.50,1186.75,45,45
05/03/2001,10:30,1187.00,1187.25,1186.50,1187.25,35,35
05/03/2001,10:31,1187.25,1187.50,1186.50,1186.50,44,44
05/03/2001,10:32,1186.50,1186.75,1186.00,1186.75,30,30
05/03/2001,10:33,1186.50,1187.00,1186.00,1186.50,30,30
05/03/2001,10:34,1186.50,1186.50,1185.75,1185.75,37,37
05/03/2001,10:35,1185.75,1186.75,1185.75,1186.50,29,29
05/03/2001,10:36,1186.50,1187.25,1186.25,1186.50,37,37
05/03/2001,10:37,1186.50,1187.00,1186.25,1187.00,37,37
05/03/2001,10:38,1187.00,1188.00,1187.00,1187.50,59,59
05/03/2001,10:39,1187.50,1187.75,1186.75,1187.00,32,32
05/03/2001,10:40,1187.00,1187.50,1186.75,1187.25,29,29
05/03/2001,10:41,1187.25,1187.25,1186.75,1187.00,24,24
05/03/2001,10:42,1186.75,1187.25,1186.25,1187.00,26,26
05/03/2001,10:43,1186.75,1187.00,1185.75,1185.75,35,35
05/03/2001,10:44,1185.75,1186.25,1185.00,1185.25,78,78
05/03/2001,10:45,1185.25,1185.50,1184.50,1184.75,67,67
05/03/2001,10:46,1184.75,1185.25,1184.50,1184.75,36,36
05/03/2001,10:47,1184.75,1186.00,1184.75,1186.00,39,39
05/03/2001,10:48,1186.25,1186.50,1185.50,1185.50,42,42
05/03/2001,10:49,1185.50,1186.00,1184.75,1184.75,49,49
05/03/2001,10:50,1184.75,1185.25,1184.50,1184.75,31,31
05/03/2001,10:51,1184.75,1184.75,1183.75,1183.75,83,83
05/03/2001,10:52,1183.75,1185.75,1183.75,1185.50,44,44
05/03/2001,10:53,1185.25,1186.00,1185.00,1186.00,51,51
05/03/2001,10:54,1185.75,1186.50,1185.75,1186.50,43,43
05/03/2001,10:55,1186.50,1186.50,1185.50,1185.75,33,33
05/03/2001,10:56,1185.75,1186.25,1185.50,1185.75,35,35
05/03/2001,10:57,1185.75,1186.75,1185.50,1186.00,32,32
05/03/2001,10:58,1186.00,1186.75,1185.75,1186.50,28,28
05/03/2001,10:59,1186.75,1187.25,1186.25,1187.25,35,35
05/03/2001,11:00,1187.25,1187.25,1186.75,1187.00,24,24
05/03/2001,11:01,1186.75,1187.25,1186.25,1186.50,25,25
05/03/2001,11:02,1186.50,1186.75,1186.00,1186.00,25,25
05/03/2001,11:03,1186.00,1186.25,1185.75,1186.25,35,35
05/03/2001,11:04,1186.25,1186.75,1185.75,1185.75,33,33
05/03/2001,11:05,1185.75,1186.00,1185.25,1185.25,22,22
05/03/2001,11:06,1185.50,1186.25,1185.25,1186.00,23,23
05/03/2001,11:07,1186.00,1186.25,1185.50,1186.25,25,25
05/03/2001,11:08,1186.25,1186.50,1186.00,1186.50,22,22
05/03/2001,11:09,1186.75,1187.25,1186.25,1187.00,32,32
05/03/2001,11:10,1187.00,1187.25,1186.50,1186.50,22,22
05/03/2001,11:11,1186.50,1187.50,1186.50,1187.50,30,30
05/03/2001,11:12,1187.25,1187.50,1186.50,1187.50,31,31
05/03/2001,11:13,1187.50,1187.50,1186.50,1186.50,27,27
05/03/2001,11:14,1186.75,1187.25,1186.50,1186.50,26,26
05/03/2001,11:15,1186.50,1187.75,1186.50,1187.50,32,32
05/03/2001,11:16,1187.50,1187.75,1187.25,1187.25,21,21
05/03/2001,11:17,1187.50,1187.75,1187.25,1187.25,22,22
05/03/2001,11:18,1187.25,1187.50,1186.50,1186.50,30,30
05/03/2001,11:19,1186.50,1187.00,1186.50,1187.00,20,20
05/03/2001,11:20,1187.00,1187.75,1187.00,1187.25,29,29
05/03/2001,11:21,1187.25,1188.25,1187.25,1188.00,45,45
05/03/2001,11:22,1188.25,1188.25,1187.50,1187.75,22,22
05/03/2001,11:23,1187.50,1188.25,1187.50,1188.00,16,16
05/03/2001,11:24,1188.00,1188.25,1187.75,1188.00,18,18
05/03/2001,11:25,1187.75,1188.25,1187.75,1187.75,16,16
05/03/2001,11:26,1187.75,1187.75,1186.75,1187.00,34,34
05/03/2001,11:27,1187.00,1187.25,1186.50,1186.50,28,28
05/03/2001,11:28,1186.50,1186.75,1186.50,1186.50,13,13
05/03/2001,11:29,1186.25,1186.50,1186.00,1186.50,25,25
05/03/2001,11:30,1186.50,1187.00,1186.25,1186.50,29,29
05/03/2001,11:31,1186.50,1186.75,1186.00,1186.00,17,17
05/03/2001,11:32,1186.25,1186.50,1186.00,1186.50,15,15
05/03/2001,11:33,1186.50,1187.00,1186.50,1186.50,19,19
05/03/2001,11:34,1186.50,1187.25,1186.50,1186.75,14,14
05/03/2001,11:35,1186.75,1187.50,1186.50,1187.25,21,21
05/03/2001,11:36,1187.25,1187.75,1187.00,1187.00,18,18
05/03/2001,11:37,1187.25,1187.25,1186.50,1186.75,20,20
05/03/2001,11:38,1186.75,1186.75,1186.00,1186.25,28,28
05/03/2001,11:39,1186.25,1186.25,1185.50,1186.00,35,35
05/03/2001,11:40,1186.25,1186.25,1185.25,1185.50,24,24
05/03/2001,11:41,1185.50,1186.00,1185.50,1186.00,15,15
05/03/2001,11:42,1185.75,1186.00,1185.25,1186.00,27,27
05/03/2001,11:43,1186.00,1186.50,1185.75,1186.25,15,15
05/03/2001,11:44,1186.50,1186.50,1186.00,1186.25,14,14
05/03/2001,11:45,1186.25,1186.75,1186.25,1186.75,11,11
05/03/2001,11:46,1186.50,1187.00,1186.25,1186.50,24,24
05/03/2001,11:47,1186.50,1186.75,1185.75,1186.25,21,21
05/03/2001,11:48,1186.00,1186.50,1185.50,1185.50,29,29
05/03/2001,11:49,1185.25,1186.25,1185.25,1185.75,23,23
05/03/2001,11:50,1185.50,1185.50,1184.75,1185.00,38,38
05/03/2001,11:51,1185.00,1185.00,1184.50,1184.50,20,20
05/03/2001,11:52,1184.75,1184.75,1184.00,1184.25,46,46
05/03/2001,11:53,1184.50,1185.00,1184.25,1184.75,33,33
05/03/2001,11:54,1185.00,1185.50,1184.50,1185.50,19,19
05/03/2001,11:55,1185.50,1185.50,1185.00,1185.25,19,19
05/03/2001,11:56,1185.25,1185.50,1185.00,1185.50,8,8
05/03/2001,11:57,1185.50,1185.75,1185.00,1185.50,17,17
05/03/2001,11:58,1185.75,1186.00,1185.25,1185.75,21,21
05/03/2001,11:59,1185.50,1185.75,1185.25,1185.25,12,12
05/03/2001,12:00,1185.50,1185.50,1184.00,1184.50,44,44
05/03/2001,12:01,1184.50,1185.00,1184.00,1185.00,19,19
05/03/2001,12:02,1184.75,1185.25,1184.50,1184.75,15,15
05/03/2001,12:03,1185.00,1185.25,1184.25,1184.75,22,22
05/03/2001,12:04,1184.75,1184.75,1183.25,1184.00,53,53
05/03/2001,12:05,1184.00,1184.50,1183.75,1184.00,32,32
05/03/2001,12:06,1184.00,1185.00,1184.00,1185.00,19,19
05/03/2001,12:07,1184.75,1184.75,1184.00,1184.00,30,30
05/03/2001,12:08,1184.00,1184.25,1183.75,1184.00,27,27
05/03/2001,12:09,1184.00,1184.25,1183.25,1183.75,22,22
05/03/2001,12:10,1183.50,1183.75,1182.75,1183.00,52,52
05/03/2001,12:11,1183.00,1183.50,1182.50,1182.75,32,32
05/03/2001,12:12,1182.75,1183.25,1182.50,1183.00,29,29
05/03/2001,12:13,1183.00,1183.75,1183.00,1183.50,30,30
05/03/2001,12:14,1183.50,1183.50,1183.00,1183.25,16,16
05/03/2001,12:15,1183.50,1183.75,1183.25,1183.25,19,19
05/03/2001,12:16,1183.00,1183.75,1182.75,1182.75,31,31
05/03/2001,12:17,1182.75,1183.00,1182.25,1182.75,44,44
05/03/2001,12:18,1182.50,1182.75,1181.75,1182.00,70,70
05/03/2001,12:19,1182.00,1182.25,1181.75,1181.75,22,22
05/03/2001,12:20,1181.50,1182.25,1181.50,1182.00,26,26
05/03/2001,12:21,1181.75,1182.25,1181.75,1182.25,22,22
05/03/2001,12:22,1182.50,1182.75,1182.25,1182.75,20,20
05/03/2001,12:23,1182.50,1183.25,1182.50,1183.25,23,23
05/03/2001,12:24,1183.25,1183.25,1182.75,1182.75,22,22
05/03/2001,12:25,1182.75,1183.25,1182.75,1183.25,16,16
05/03/2001,12:26,1183.25,1183.50,1183.00,1183.50,22,22
05/03/2001,12:27,1183.50,1184.50,1183.50,1184.50,40,40
05/03/2001,12:28,1184.50,1184.75,1184.25,1184.75,34,34
05/03/2001,12:29,1184.75,1184.75,1184.00,1184.50,26,26
05/03/2001,12:30,1184.50,1184.50,1184.00,1184.25,18,18
05/03/2001,12:31,1184.00,1184.50,1183.75,1184.25,28,28
05/03/2001,12:32,1184.25,1184.75,1184.00,1184.25,25,25
05/03/2001,12:33,1184.00,1184.25,1183.50,1183.75,25,25
05/03/2001,12:34,1184.00,1184.00,1183.00,1183.25,45,45
05/03/2001,12:35,1183.25,1183.25,1182.75,1182.75,19,19
05/03/2001,12:36,1183.00,1183.75,1182.75,1183.50,19,19
05/03/2001,12:37,1183.50,1183.50,1182.75,1182.75,30,30
05/03/2001,12:38,1182.75,1183.00,1182.50,1182.75,19,19
05/03/2001,12:39,1183.00,1184.00,1182.75,1183.50,25,25
05/03/2001,12:40,1183.25,1185.25,1183.25,1184.75,75,75
05/03/2001,12:41,1184.75,1184.75,1183.75,1183.75,30,30
05/03/2001,12:42,1184.00,1184.25,1183.75,1184.00,22,22
05/03/2001,12:43,1184.25,1185.25,1184.00,1185.25,20,20
05/03/2001,12:44,1185.25,1185.75,1185.00,1185.25,38,38
05/03/2001,12:45,1185.50,1185.50,1184.75,1184.75,23,23
05/03/2001,12:46,1185.00,1186.00,1184.50,1185.75,37,37
05/03/2001,12:47,1186.00,1186.50,1185.75,1186.00,28,28
05/03/2001,12:48,1186.25,1186.50,1185.75,1186.00,24,24
05/03/2001,12:49,1186.00,1186.50,1185.75,1186.25,17,17
05/03/2001,12:50,1186.50,1186.75,1186.25,1186.50,24,24
05/03/2001,12:51,1186.50,1187.50,1186.50,1187.50,33,33
05/03/2001,12:52,1187.50,1187.75,1186.75,1187.00,35,35
05/03/2001,12:53,1187.00,1187.25,1186.50,1186.50,30,30
05/03/2001,12:54,1186.75,1186.75,1185.75,1186.00,30,30
05/03/2001,12:55,1186.25,1186.25,1185.50,1185.75,32,32
05/03/2001,12:56,1186.00,1186.00,1185.50,1185.75,18,18
05/03/2001,12:57,1185.75,1187.00,1185.50,1187.00,25,25
05/03/2001,12:58,1187.00,1187.00,1186.25,1187.00,14,14
05/03/2001,12:59,1187.00,1187.25,1186.50,1186.75,29,29
05/03/2001,13:00,1187.00,1187.25,1186.75,1186.75,32,32
05/03/2001,13:01,1186.50,1187.25,1186.50,1186.50,25,25
05/03/2001,13:02,1186.75,1186.75,1185.25,1185.25,55,55
05/03/2001,13:03,1185.25,1185.75,1184.75,1185.25,54,54
05/03/2001,13:04,1185.00,1185.25,1184.50,1184.50,44,44
05/03/2001,13:05,1184.75,1185.00,1184.00,1184.25,44,44
05/03/2001,13:06,1184.50,1184.75,1184.25,1184.75,20,20
05/03/2001,13:07,1184.75,1185.25,1184.50,1185.00,34,34
05/03/2001,13:08,1185.00,1185.50,1185.00,1185.50,19,19
05/03/2001,13:09,1185.50,1185.50,1184.75,1185.00,34,34
05/03/2001,13:10,1184.75,1185.00,1184.00,1184.00,43,43
05/03/2001,13:11,1184.00,1184.25,1183.50,1183.50,53,53
05/03/2001,13:12,1183.50,1183.75,1183.00,1183.50,49,49
05/03/2001,13:13,1183.50,1183.75,1183.25,1183.50,27,27
05/03/2001,13:14,1183.75,1184.00,1183.25,1183.25,30,30
05/03/2001,13:15,1183.25,1183.25,1182.50,1182.50,34,34
05/03/2001,13:16,1182.50,1182.75,1182.25,1182.75,47,47
05/03/2001,13:17,1182.50,1183.75,1182.50,1183.50,47,47
05/03/2001,13:18,1183.75,1184.00,1183.50,1183.50,27,27
05/03/2001,13:19,1183.50,1183.75,1183.00,1183.50,27,27
05/03/2001,13:20,1183.50,1184.50,1183.50,1184.50,38,38
05/03/2001,13:21,1184.25,1184.75,1183.50,1183.50,30,30
05/03/2001,13:22,1183.50,1183.75,1182.75,1182.75,46,46
05/03/2001,13:23,1182.75,1182.75,1182.00,1182.00,60,60
05/03/2001,13:24,1182.00,1182.50,1181.50,1181.50,49,49
05/03/2001,13:25,1181.75,1182.25,1181.50,1182.00,25,25
05/03/2001,13:26,1182.25,1182.75,1182.00,1182.00,29,29
05/03/2001,13:27,1182.25,1183.00,1181.75,1182.75,27,27
05/03/2001,13:28,1182.75,1183.25,1182.50,1183.25,33,33
05/03/2001,13:29,1183.25,1184.25,1183.00,1184.00,57,57
05/03/2001,13:30,1184.25,1184.50,1183.50,1183.50,33,33
05/03/2001,13:31,1183.75,1184.50,1183.25,1183.50,34,34
05/03/2001,13:32,1183.75,1184.00,1183.50,1184.00,19,19
05/03/2001,13:33,1184.25,1185.00,1184.00,1184.50,42,42
05/03/2001,13:34,1184.50,1185.50,1184.50,1185.25,39,39
05/03/2001,13:35,1185.00,1185.25,1184.00,1184.00,43,43
05/03/2001,13:36,1183.75,1184.00,1182.25,1182.50,59,59
05/03/2001,13:37,1182.25,1182.25,1181.00,1181.25,85,85
05/03/2001,13:38,1181.50,1181.75,1181.00,1181.00,49,49
05/03/2001,13:39,1181.00,1181.50,1181.00,1181.50,43,43
05/03/2001,13:40,1181.50,1181.75,1181.00,1181.25,19,19
05/03/2001,13:41,1181.50,1182.50,1181.50,1181.75,36,36
05/03/2001,13:42,1182.00,1182.75,1181.75,1182.75,25,25
05/03/2001,13:43,1182.75,1182.75,1181.75,1182.00,24,24
05/03/2001,13:44,1181.75,1182.50,1181.75,1182.50,17,17
05/03/2001,13:45,1182.00,1182.75,1182.00,1182.75,12,12
05/03/2001,13:46,1182.50,1182.50,1181.75,1181.75,22,22
05/03/2001,13:47,1181.75,1182.00,1181.25,1181.75,36,36
05/03/2001,13:48,1181.75,1182.25,1181.25,1181.25,32,32
05/03/2001,13:49,1181.25,1181.75,1180.75,1181.00,56,56
05/03/2001,13:50,1181.00,1181.50,1180.75,1181.00,42,42
05/03/2001,13:51,1180.75,1181.50,1180.50,1181.50,42,42
05/03/2001,13:52,1181.75,1182.25,1181.25,1181.50,38,38
05/03/2001,13:53,1181.75,1183.00,1181.75,1182.75,47,47
05/03/2001,13:54,1182.75,1183.00,1182.00,1182.00,35,35
05/03/2001,13:55,1182.00,1182.50,1181.75,1182.00,31,31
05/03/2001,13:56,1182.25,1183.00,1182.00,1182.50,36,36
05/03/2001,13:57,1182.25,1183.00,1182.25,1182.50,33,33
05/03/2001,13:58,1182.25,1182.25,1181.50,1181.50,37,37
05/03/2001,13:59,1181.75,1182.25,1181.25,1182.00,40,40
05/03/2001,14:00,1182.00,1183.00,1182.00,1183.00,38,38
05/03/2001,14:01,1183.00,1183.25,1182.75,1183.25,45,45
05/03/2001,14:02,1183.25,1183.50,1182.75,1182.75,39,39
05/03/2001,14:03,1183.25,1183.25,1182.00,1182.25,41,41
05/03/2001,14:04,1182.00,1182.00,1181.50,1182.00,33,33
05/03/2001,14:05,1181.75,1183.00,1181.75,1182.50,32,32
05/03/2001,14:06,1182.75,1183.00,1182.25,1183.00,31,31
05/03/2001,14:07,1183.00,1183.25,1182.75,1183.25,32,32
05/03/2001,14:08,1183.00,1183.25,1182.50,1182.75,29,29
05/03/2001,14:09,1182.75,1183.00,1181.75,1182.25,38,38
05/03/2001,14:10,1182.25,1183.25,1182.25,1183.25,33,33
05/03/2001,14:11,1183.00,1184.25,1182.75,1184.25,58,58
05/03/2001,14:12,1184.25,1185.00,1183.75,1184.75,44,44
05/03/2001,14:13,1185.00,1185.00,1184.00,1184.00,44,44
05/03/2001,14:14,1184.00,1184.50,1183.25,1183.50,42,42
05/03/2001,14:15,1183.50,1184.25,1182.75,1183.50,41,41
05/03/2001,14:16,1183.50,1184.50,1183.50,1184.50,34,34
05/03/2001,14:17,1184.50,1184.75,1184.00,1184.00,35,35
05/03/2001,14:18,1184.00,1184.25,1183.50,1183.75,26,26
05/03/2001,14:19,1183.75,1184.00,1182.75,1182.75,44,44
05/03/2001,14:20,1183.00,1183.25,1182.50,1183.25,43,43
05/03/2001,14:21,1183.25,1183.50,1182.75,1182.75,25,25
05/03/2001,14:22,1183.00,1183.25,1182.50,1183.25,28,28
05/03/2001,14:23,1183.00,1184.25,1183.00,1184.00,35,35
05/03/2001,14:24,1184.25,1184.75,1184.00,1184.25,34,34
05/03/2001,14:25,1184.50,1184.75,1184.00,1184.75,23,23
05/03/2001,14:26,1184.75,1185.25,1184.50,1185.25,43,43
05/03/2001,14:27,1185.25,1186.00,1185.00,1185.75,53,53
05/03/2001,14:28,1186.00,1186.75,1185.75,1186.00,93,93
05/03/2001,14:29,1186.00,1187.75,1186.00,1187.50,70,70
05/03/2001,14:30,1187.75,1187.75,1186.50,1187.00,59,59
05/03/2001,14:31,1186.75,1187.00,1186.00,1186.75,45,45
05/03/2001,14:32,1187.00,1187.25,1186.25,1187.00,48,48
05/03/2001,14:33,1186.75,1187.00,1186.25,1187.00,34,34
05/03/2001,14:34,1187.00,1187.50,1186.50,1186.75,46,46
05/03/2001,14:35,1186.75,1188.50,1186.50,1187.75,80,80
05/03/2001,14:36,1187.75,1188.75,1187.50,1188.75,68,68
05/03/2001,14:37,1188.75,1189.00,1188.00,1188.25,67,67
05/03/2001,14:38,1188.25,1188.75,1187.75,1187.75,50,50
05/03/2001,14:39,1187.75,1188.00,1186.50,1186.50,65,65
05/03/2001,14:40,1186.50,1187.75,1186.25,1187.75,48,48
05/03/2001,14:41,1187.75,1188.00,1187.50,1187.50,48,48
05/03/2001,14:42,1187.50,1187.75,1186.50,1186.75,47,47
05/03/2001,14:43,1186.75,1187.00,1186.25,1186.50,39,39
05/03/2001,14:44,1186.50,1186.50,1185.50,1186.00,58,58
05/03/2001,14:45,1186.25,1186.75,1186.00,1186.50,33,33
05/03/2001,14:46,1187.00,1187.50,1186.75,1187.50,36,36
05/03/2001,14:47,1187.25,1187.75,1187.00,1187.25,43,43
05/03/2001,14:48,1187.25,1188.25,1187.25,1187.75,58,58
05/03/2001,14:49,1187.75,1189.00,1187.75,1189.00,39,39
05/03/2001,14:50,1188.75,1189.75,1188.50,1189.75,82,82
05/03/2001,14:51,1189.75,1190.75,1189.50,1190.00,75,75
05/03/2001,14:52,1190.25,1191.25,1190.00,1191.00,71,71
05/03/2001,14:53,1191.00,1191.25,1190.00,1190.00,53,53
05/03/2001,14:54,1190.00,1190.50,1189.75,1190.50,44,44
05/03/2001,14:55,1190.50,1190.75,1189.75,1190.50,38,38
05/03/2001,14:56,1190.50,1190.75,1189.75,1190.25,43,43
05/03/2001,14:57,1190.25,1191.50,1190.25,1191.25,55,55
05/03/2001,14:58,1191.00,1191.75,1190.75,1191.75,48,48
05/03/2001,14:59,1191.75,1191.75,1190.75,1191.00,63,63
05/03/2001,15:00,1191.00,1191.25,1190.25,1190.75,43,43
05/03/2001,15:01,1190.75,1191.00,1189.50,1189.50,50,50
05/03/2001,15:02,1189.50,1190.50,1189.25,1190.25,60,60
05/03/2001,15:03,1190.00,1191.50,1190.00,1191.25,50,50
05/03/2001,15:04,1191.50,1192.25,1191.25,1191.75,44,44
05/03/2001,15:05,1191.75,1192.00,1190.75,1190.75,46,46
05/03/2001,15:06,1190.50,1191.00,1190.00,1190.50,22,22
05/03/2001,15:07,1190.50,1190.75,1189.75,1190.50,34,34
05/03/2001,15:08,1190.25,1191.00,1190.25,1190.25,17,17
05/03/2001,15:09,1190.25,1190.75,1190.25,1190.50,16,16
05/03/2001,15:10,1190.50,1191.00,1190.00,1190.25,25,25
05/03/2001,15:11,1190.50,1191.50,1190.00,1191.50,22,22
05/03/2001,15:12,1191.25,1191.50,1190.75,1191.00,33,33
05/03/2001,15:13,1191.00,1192.00,1191.00,1191.75,26,26
05/03/2001,15:14,1191.75,1192.00,1191.25,1191.75,35,35
05/03/2001,15:15,1191.75,1192.25,1191.25,1191.50,29,29
05/03/2001,15:16,1191.50,1192.00,1191.00,1191.75,53,53
05/03/2001,15:17,1192.00,1192.00,1192.00,1192.00,0,0
05/04/2001,00:03,1190.25,1190.25,1190.25,1190.25,0,0
05/04/2001,00:04,1190.25,1190.25,1190.25,1190.25,0,0
05/04/2001,00:06,1190.25,1190.25,1190.25,1190.25,0,0
05/04/2001,00:21,1190.75,1190.75,1190.75,1190.75,0,0
05/04/2001,00:31,1190.00,1190.25,1190.00,1190.25,1,1
05/04/2001,00:35,1190.50,1190.75,1190.50,1190.75,1,1
05/04/2001,00:48,1190.25,1190.25,1190.00,1190.00,1,1
05/04/2001,00:49,1190.00,1190.00,1190.00,1190.00,0,0
05/04/2001,00:50,1190.50,1190.75,1190.50,1190.75,1,1
05/04/2001,00:52,1190.50,1190.50,1190.00,1190.00,1,1
05/04/2001,00:53,1190.00,1190.00,1190.00,1190.00,0,0
05/04/2001,00:57,1190.25,1190.25,1190.25,1190.25,0,0
05/04/2001,00:58,1190.50,1190.50,1190.50,1190.50,0,0
05/04/2001,01:00,1190.75,1191.00,1190.75,1190.75,1,1
05/04/2001,01:02,1191.00,1191.00,1191.00,1191.00,0,0
05/04/2001,01:05,1190.50,1190.50,1190.50,1190.50,0,0
05/04/2001,01:14,1190.50,1190.50,1190.50,1190.50,1,1
05/04/2001,01:26,1190.25,1190.25,1190.25,1190.25,0,0
05/04/2001,01:31,1190.25,1190.25,1190.25,1190.25,0,0
05/04/2001,01:41,1190.00,1190.00,1190.00,1190.00,0,0
05/04/2001,01:52,1190.00,1190.00,1189.75,1189.75,1,1
05/04/2001,01:53,1190.00,1190.00,1190.00,1190.00,1,1
05/04/2001,01:57,1190.00,1190.00,1190.00,1190.00,0,0
05/04/2001,02:00,1190.25,1190.25,1190.25,1190.25,1,1
05/04/2001,02:02,1190.50,1190.50,1190.00,1190.00,1,1
05/04/2001,02:07,1189.75,1189.75,1189.75,1189.75,0,0
05/04/2001,02:08,1189.75,1189.75,1189.75,1189.75,0,0
05/04/2001,02:09,1190.00,1190.00,1189.75,1189.75,1,1
05/04/2001,02:10,1189.75,1189.75,1189.75,1189.75,1,1
05/04/2001,02:18,1190.00,1190.25,1190.00,1190.00,2,2
05/04/2001,02:19,1190.25,1190.75,1190.25,1190.75,2,2
05/04/2001,02:20,1190.75,1190.75,1190.75,1190.75,0,0
05/04/2001,02:21,1190.75,1190.75,1190.75,1190.75,0,0
05/04/2001,02:23,1190.75,1190.75,1190.75,1190.75,0,0
05/04/2001,02:24,1191.00,1191.00,1191.00,1191.00,0,0
05/04/2001,02:25,1191.25,1191.50,1191.25,1191.50,2,2
05/04/2001,02:26,1191.75,1192.25,1191.75,1192.25,3,3
05/04/2001,02:27,1192.50,1193.00,1192.50,1193.00,3,3
05/04/2001,02:30,1192.75,1192.75,1192.00,1192.00,3,3
05/04/2001,02:31,1191.50,1191.50,1191.50,1191.50,1,1
05/04/2001,02:32,1191.50,1191.50,1191.50,1191.50,1,1
05/04/2001,02:33,1191.75,1192.00,1191.75,1192.00,1,1
05/04/2001,02:35,1193.00,1193.00,1193.00,1193.00,0,0
05/04/2001,02:36,1193.00,1193.00,1192.75,1192.75,2,2
05/04/2001,02:37,1192.00,1192.00,1192.00,1192.00,0,0
05/04/2001,02:38,1192.25,1192.50,1192.25,1192.25,1,1
05/04/2001,02:39,1191.50,1191.50,1191.00,1191.00,1,1
05/04/2001,02:40,1191.00,1191.00,1190.75,1190.75,3,3
05/04/2001,02:41,1190.25,1190.25,1190.00,1190.00,1,1
05/04/2001,02:42,1190.25,1190.25,1190.25,1190.25,0,0
05/04/2001,02:43,1190.25,1190.25,1190.00,1190.00,2,2
05/04/2001,02:44,1189.75,1190.00,1189.75,1190.00,1,1
05/04/2001,02:45,1189.75,1189.75,1189.50,1189.75,2,2
05/04/2001,02:46,1189.75,1189.75,1189.50,1189.75,1,1
05/04/2001,02:47,1189.75,1189.75,1189.50,1189.50,3,3
05/04/2001,02:48,1189.25,1189.25,1189.00,1189.00,3,3
05/04/2001,02:49,1189.00,1189.00,1189.00,1189.00,0,0
05/04/2001,02:50,1188.75,1188.75,1188.50,1188.50,2,2
05/04/2001,02:51,1188.25,1188.25,1188.00,1188.00,2,2
05/04/2001,02:52,1188.00,1188.25,1188.00,1188.00,1,1
05/04/2001,02:53,1188.25,1188.25,1188.25,1188.25,1,1
05/04/2001,02:54,1188.00,1188.25,1188.00,1188.25,2,2
05/04/2001,02:55,1188.00,1188.50,1188.00,1188.50,2,2
05/04/2001,02:56,1188.50,1188.50,1188.25,1188.25,1,1
05/04/2001,02:57,1188.00,1188.00,1188.00,1188.00,1,1
05/04/2001,02:58,1188.00,1188.00,1187.75,1187.75,1,1
05/04/2001,02:59,1188.00,1188.00,1187.75,1187.75,2,2
05/04/2001,03:00,1187.75,1187.75,1187.50,1187.50,2,2
05/04/2001,03:01,1187.75,1187.75,1187.75,1187.75,1,1
05/04/2001,03:02,1187.50,1187.75,1187.50,1187.75,3,3
05/04/2001,03:03,1187.50,1187.75,1187.50,1187.75,2,2
05/04/2001,03:04,1187.75,1188.00,1187.75,1188.00,3,3
05/04/2001,03:05,1188.25,1188.25,1188.25,1188.25,1,1
05/04/2001,03:06,1188.50,1188.50,1188.00,1188.00,1,1
05/04/2001,03:07,1189.00,1189.00,1189.00,1189.00,1,1
05/04/2001,03:08,1189.25,1189.25,1189.25,1189.25,1,1
05/04/2001,03:09,1189.25,1189.25,1189.25,1189.25,0,0
05/04/2001,03:10,1189.00,1189.00,1189.00,1189.00,0,0
05/04/2001,03:11,1189.25,1189.50,1189.25,1189.50,2,2
05/04/2001,03:13,1189.75,1189.75,1189.75,1189.75,0,0
05/04/2001,03:14,1189.75,1189.75,1189.75,1189.75,0,0
05/04/2001,03:16,1189.50,1189.50,1189.25,1189.25,1,1
05/04/2001,03:18,1189.25,1189.25,1189.25,1189.25,1,1
05/04/2001,03:19,1189.00,1189.00,1189.00,1189.00,0,0
05/04/2001,03:20,1188.75,1188.75,1188.75,1188.75,0,0
05/04/2001,03:26,1188.75,1188.75,1188.75,1188.75,0,0
05/04/2001,03:27,1189.00,1189.50,1189.00,1189.25,3,3
05/04/2001,03:28,1189.00,1189.00,1189.00,1189.00,0,0
05/04/2001,03:30,1189.25,1189.25,1189.25,1189.25,0,0
05/04/2001,03:31,1189.00,1189.00,1188.75,1188.75,1,1
05/04/2001,03:32,1189.00,1189.00,1189.00,1189.00,0,0
05/04/2001,03:34,1188.75,1188.75,1188.50,1188.50,1,1
05/04/2001,03:35,1188.25,1188.25,1188.25,1188.25,0,0
05/04/2001,03:36,1188.25,1188.25,1188.25,1188.25,0,0
05/04/2001,03:38,1188.50,1188.50,1188.50,1188.50,0,0
05/04/2001,03:39,1188.75,1188.75,1188.75,1188.75,0,0
05/04/2001,03:40,1188.75,1188.75,1188.75,1188.75,0,0
05/04/2001,03:42,1189.00,1189.00,1189.00,1189.00,1,1
05/04/2001,03:43,1189.00,1189.25,1189.00,1189.25,1,1
05/04/2001,03:44,1189.50,1189.50,1189.50,1189.50,0,0
05/04/2001,03:47,1190.00,1190.00,1190.00,1190.00,2,2
05/04/2001,03:48,1189.75,1189.75,1189.50,1189.50,1,1
05/04/2001,03:49,1189.50,1189.50,1189.50,1189.50,1,1
05/04/2001,03:50,1189.25,1189.25,1189.25,1189.25,0,0
05/04/2001,03:51,1189.50,1189.50,1189.50,1189.50,0,0
05/04/2001,03:52,1189.75,1189.75,1189.75,1189.75,1,1
05/04/2001,03:54,1190.00,1190.50,1190.00,1190.25,2,2
05/04/2001,03:55,1190.00,1190.00,1190.00,1190.00,1,1
05/04/2001,03:56,1190.00,1190.25,1190.00,1190.25,1,1
05/04/2001,03:57,1190.00,1190.00,1190.00,1190.00,2,2
05/04/2001,03:59,1190.00,1190.50,1190.00,1190.50,1,1
05/04/2001,04:01,1190.75,1191.00,1190.75,1191.00,2,2
05/04/2001,04:02,1191.25,1191.50,1191.00,1191.50,4,4
05/04/2001,04:03,1191.50,1192.25,1191.50,1192.25,2,2
05/04/2001,04:04,1192.50,1192.50,1192.25,1192.25,1,1
05/04/2001,04:05,1192.00,1192.00,1192.00,1192.00,1,1
05/04/2001,04:06,1192.25,1192.25,1192.00,1192.00,1,1
05/04/2001,04:07,1192.25,1192.50,1192.25,1192.50,1,1
05/04/2001,04:08,1192.50,1192.50,1192.25,1192.25,1,1
05/04/2001,04:09,1192.25,1192.25,1192.00,1192.00,1,1
05/04/2001,04:10,1192.25,1192.25,1192.25,1192.25,0,0
05/04/2001,04:11,1191.75,1192.50,1191.75,1192.50,1,1
05/04/2001,04:12,1192.50,1192.50,1192.25,1192.25,1,1
05/04/2001,04:13,1192.50,1192.75,1192.50,1192.75,1,1
05/04/2001,04:15,1192.50,1192.50,1192.50,1192.50,1,1
05/04/2001,04:17,1191.75,1191.75,1191.75,1191.75,0,0
05/04/2001,04:18,1192.50,1192.50,1191.75,1192.00,1,1
05/04/2001,04:20,1192.00,1192.00,1192.00,1192.00,0,0
05/04/2001,04:21,1192.50,1192.50,1192.00,1192.50,2,2
05/04/2001,04:23,1192.50,1192.50,1192.50,1192.50,0,0
05/04/2001,04:24,1192.25,1192.25,1192.25,1192.25,0,0
05/04/2001,04:25,1192.00,1192.00,1192.00,1192.00,0,0
05/04/2001,04:26,1191.75,1192.00,1191.50,1191.50,2,2
05/04/2001,04:27,1191.50,1191.50,1191.50,1191.50,0,0
05/04/2001,04:29,1191.50,1191.50,1191.50,1191.50,0,0
05/04/2001,04:30,1191.75,1192.25,1191.75,1192.25,5,5
05/04/2001,04:31,1192.00,1192.00,1192.00,1192.00,0,0
05/04/2001,04:32,1191.75,1191.75,1191.00,1191.25,2,2
05/04/2001,04:33,1191.75,1191.75,1191.75,1191.75,0,0
05/04/2001,04:34,1191.25,1191.75,1191.25,1191.75,1,1
05/04/2001,04:35,1191.75,1191.75,1191.75,1191.75,0,0
05/04/2001,04:36,1191.50,1191.50,1191.50,1191.50,0,0
05/04/2001,04:37,1191.75,1191.75,1191.75,1191.75,1,1
05/04/2001,04:39,1191.75,1192.50,1191.75,1192.50,4,4
05/04/2001,04:40,1192.50,1192.50,1192.50,1192.50,1,1
05/04/2001,04:41,1192.75,1193.00,1192.75,1192.75,2,2
05/04/2001,04:42,1192.75,1192.75,1192.75,1192.75,1,1
05/04/2001,04:44,1193.00,1193.00,1193.00,1193.00,0,0
05/04/2001,04:45,1193.25,1193.25,1193.25,1193.25,1,1
05/04/2001,04:46,1193.00,1193.00,1193.00,1193.00,0,0
05/04/2001,04:47,1192.75,1192.75,1192.75,1192.75,0,0
05/04/2001,04:50,1192.75,1192.75,1192.75,1192.75,0,0
05/04/2001,04:52,1193.00,1193.00,1193.00,1193.00,1,1
05/04/2001,04:53,1192.75,1192.75,1192.75,1192.75,2,2
05/04/2001,04:54,1192.50,1192.50,1192.50,1192.50,0,0
05/04/2001,04:57,1192.25,1192.25,1192.25,1192.25,2,2
05/04/2001,04:58,1192.50,1192.50,1192.25,1192.25,1,1
05/04/2001,04:59,1192.25,1192.25,1192.25,1192.25,0,0
05/04/2001,05:00,1192.00,1192.00,1192.00,1192.00,0,0
05/04/2001,05:02,1192.00,1192.25,1192.00,1192.25,1,1
05/04/2001,05:03,1192.25,1192.25,1192.25,1192.25,0,0
05/04/2001,05:04,1192.50,1192.75,1192.50,1192.75,1,1
05/04/2001,05:06,1192.50,1192.50,1192.00,1192.00,2,2
05/04/2001,05:07,1192.00,1192.00,1192.00,1192.00,1,1
05/04/2001,05:08,1192.00,1192.00,1192.00,1192.00,0,0
05/04/2001,05:10,1191.75,1191.75,1191.75,1191.75,0,0
05/04/2001,05:11,1191.75,1192.00,1191.75,1192.00,1,1
05/04/2001,05:12,1192.00,1192.00,1191.50,1191.50,1,1
05/04/2001,05:13,1191.25,1191.25,1191.25,1191.25,2,2
05/04/2001,05:14,1191.50,1192.25,1191.25,1192.25,3,3
05/04/2001,05:15,1192.00,1192.25,1192.00,1192.25,1,1
05/04/2001,05:16,1192.00,1192.00,1192.00,1192.00,1,1
05/04/2001,05:17,1192.00,1192.00,1192.00,1192.00,1,1
05/04/2001,05:18,1191.75,1191.75,1191.75,1191.75,0,0
05/04/2001,05:19,1192.00,1192.00,1191.50,1191.50,1,1
05/04/2001,05:20,1192.00,1192.00,1192.00,1192.00,0,0
05/04/2001,05:21,1191.25,1191.75,1191.25,1191.75,2,2
05/04/2001,05:22,1192.00,1192.00,1192.00,1192.00,0,0
05/04/2001,05:23,1192.00,1192.00,1192.00,1192.00,1,1
05/04/2001,05:24,1191.75,1191.75,1191.50,1191.50,1,1
05/04/2001,05:26,1191.25,1191.25,1191.00,1191.00,1,1
05/04/2001,05:27,1190.75,1190.75,1190.25,1190.25,2,2
05/04/2001,05:28,1190.25,1190.50,1190.25,1190.50,1,1
05/04/2001,05:29,1190.50,1190.50,1190.00,1190.00,6,6
05/04/2001,05:30,1189.75,1190.00,1189.75,1190.00,2,2
05/04/2001,05:31,1190.25,1190.25,1189.75,1189.75,4,4
05/04/2001,05:32,1189.75,1190.00,1189.75,1190.00,1,1
05/04/2001,05:33,1190.25,1190.25,1190.00,1190.00,1,1
05/04/2001,05:34,1190.00,1190.00,1190.00,1190.00,1,1
05/04/2001,05:35,1189.75,1189.75,1189.50,1189.50,3,3
05/04/2001,05:36,1189.75,1189.75,1189.75,1189.75,0,0
05/04/2001,05:37,1190.00,1190.50,1190.00,1190.50,1,1
05/04/2001,05:38,1190.50,1190.50,1190.50,1190.50,2,2
05/04/2001,05:39,1190.50,1190.50,1190.50,1190.50,1,1
05/04/2001,05:40,1190.50,1190.50,1190.50,1190.50,1,1
05/04/2001,05:41,1190.50,1190.50,1190.50,1190.50,0,0
05/04/2001,05:42,1190.50,1190.50,1190.50,1190.50,1,1
05/04/2001,05:43,1190.75,1190.75,1190.50,1190.50,2,2
05/04/2001,05:46,1190.75,1190.75,1190.50,1190.50,1,1
05/04/2001,05:47,1190.75,1190.75,1190.75,1190.75,1,1
05/04/2001,05:48,1190.75,1190.75,1190.50,1190.50,1,1
05/04/2001,05:49,1190.25,1190.25,1190.25,1190.25,0,0
05/04/2001,05:50,1190.00,1190.00,1190.00,1190.00,2,2
05/04/2001,05:51,1190.00,1190.00,1190.00,1190.00,0,0
05/04/2001,05:52,1189.75,1189.75,1189.75,1189.75,1,1
05/04/2001,05:54,1189.75,1189.75,1189.50,1189.50,2,2
05/04/2001,05:55,1189.75,1189.75,1189.50,1189.50,1,1
05/04/2001,05:56,1189.50,1190.00,1189.50,1190.00,1,1
05/04/2001,05:58,1190.50,1190.50,1190.00,1190.50,2,2
05/04/2001,05:59,1190.75,1190.75,1190.50,1190.50,1,1
05/04/2001,06:00,1190.50,1191.00,1190.50,1191.00,2,2
05/04/2001,06:01,1191.00,1191.00,1191.00,1191.00,1,1
05/04/2001,06:03,1190.75,1190.75,1190.50,1190.50,1,1
05/04/2001,06:04,1190.00,1190.00,1190.00,1190.00,1,1
05/04/2001,06:05,1190.25,1190.25,1190.00,1190.00,2,2
05/04/2001,06:06,1190.00,1190.00,1190.00,1190.00,1,1
05/04/2001,06:07,1190.00,1190.00,1190.00,1190.00,0,0
05/04/2001,06:09,1190.00,1190.00,1190.00,1190.00,0,0
05/04/2001,06:11,1189.75,1189.75,1189.50,1189.50,1,1
05/04/2001,06:12,1189.50,1189.50,1189.25,1189.25,2,2
05/04/2001,06:13,1189.50,1189.50,1189.50,1189.50,1,1
05/04/2001,06:14,1189.50,1189.50,1189.50,1189.50,0,0
05/04/2001,06:15,1189.50,1189.75,1189.50,1189.75,1,1
05/04/2001,06:16,1189.50,1189.75,1189.50,1189.75,1,1
05/04/2001,06:17,1189.75,1189.75,1189.75,1189.75,1,1
05/04/2001,06:18,1189.75,1189.75,1189.75,1189.75,0,0
05/04/2001,06:19,1189.75,1189.75,1189.75,1189.75,1,1
05/04/2001,06:20,1190.00,1190.00,1190.00,1190.00,0,0
05/04/2001,06:21,1189.75,1189.75,1189.75,1189.75,1,1
05/04/2001,06:22,1189.50,1189.75,1189.50,1189.75,1,1
05/04/2001,06:23,1190.00,1190.00,1189.50,1189.75,1,1
05/04/2001,06:24,1189.50,1189.50,1189.50,1189.50,1,1
05/04/2001,06:25,1189.25,1189.50,1189.25,1189.50,2,2
05/04/2001,06:26,1189.25,1189.25,1189.00,1189.00,1,1
05/04/2001,06:27,1189.25,1189.50,1189.25,1189.50,2,2
05/04/2001,06:28,1189.50,1189.50,1189.50,1189.50,1,1
05/04/2001,06:29,1189.75,1189.75,1189.75,1189.75,0,0
05/04/2001,06:30,1189.50,1189.75,1189.50,1189.75,2,2
05/04/2001,06:31,1190.00,1190.00,1190.00,1190.00,2,2
05/04/2001,06:32,1190.00,1190.50,1190.00,1190.00,2,2
05/04/2001,06:33,1190.00,1190.00,1190.00,1190.00,1,1
05/04/2001,06:34,1190.00,1190.00,1190.00,1190.00,2,2
05/04/2001,06:35,1190.50,1190.50,1190.00,1190.50,6,6
05/04/2001,06:36,1190.50,1191.00,1190.50,1191.00,2,2
05/04/2001,06:37,1190.75,1191.25,1190.75,1190.75,3,3
05/04/2001,06:38,1191.00,1191.00,1190.25,1190.25,4,4
05/04/2001,06:39,1190.50,1191.50,1190.50,1191.50,5,5
05/04/2001,06:40,1191.50,1192.25,1191.50,1192.00,5,5
05/04/2001,06:41,1191.75,1191.75,1191.50,1191.75,2,2
05/04/2001,06:42,1191.50,1191.50,1191.25,1191.50,6,6
05/04/2001,06:43,1191.75,1192.00,1191.75,1192.00,1,1
05/04/2001,06:44,1191.75,1192.50,1191.75,1192.50,3,3
05/04/2001,06:45,1192.00,1192.50,1192.00,1192.50,5,5
05/04/2001,06:46,1192.75,1192.75,1192.00,1192.00,2,2
05/04/2001,06:47,1192.00,1192.50,1192.00,1192.50,3,3
05/04/2001,06:48,1192.50,1192.50,1192.50,1192.50,1,1
05/04/2001,06:49,1192.75,1192.75,1192.75,1192.75,2,2
05/04/2001,06:50,1192.75,1193.25,1192.75,1193.00,3,3
05/04/2001,06:51,1192.75,1192.75,1192.50,1192.50,1,1
05/04/2001,06:52,1192.50,1192.75,1192.00,1192.00,3,3
05/04/2001,06:53,1192.25,1192.50,1192.25,1192.25,4,4
05/04/2001,06:54,1192.00,1192.25,1192.00,1192.25,1,1
05/04/2001,06:55,1192.00,1192.25,1192.00,1192.25,2,2
05/04/2001,06:56,1192.00,1192.00,1191.75,1191.75,2,2
05/04/2001,06:57,1191.75,1191.75,1191.00,1191.00,3,3
05/04/2001,06:58,1191.25,1191.50,1191.00,1191.00,2,2
05/04/2001,06:59,1191.00,1191.25,1191.00,1191.25,1,1
05/04/2001,07:01,1191.00,1191.50,1191.00,1191.50,5,5
05/04/2001,07:02,1191.50,1191.75,1191.25,1191.75,5,5
05/04/2001,07:03,1191.50,1191.75,1191.25,1191.75,6,6
05/04/2001,07:04,1191.75,1191.75,1191.50,1191.50,1,1
05/04/2001,07:05,1191.25,1193.00,1191.00,1192.00,11,11
05/04/2001,07:06,1191.75,1193.00,1191.75,1192.50,8,8
05/04/2001,07:07,1192.25,1192.50,1192.25,1192.50,1,1
05/04/2001,07:09,1192.50,1192.50,1192.00,1192.00,3,3
05/04/2001,07:10,1192.25,1192.25,1191.50,1191.50,10,10
05/04/2001,07:11,1191.75,1191.75,1191.50,1191.75,2,2
05/04/2001,07:12,1192.00,1192.25,1191.75,1191.75,4,4
05/04/2001,07:13,1192.00,1192.25,1192.00,1192.00,2,2
05/04/2001,07:14,1192.00,1192.00,1192.00,1192.00,0,0
05/04/2001,07:15,1192.50,1192.50,1192.50,1192.50,1,1
05/04/2001,07:16,1192.25,1192.50,1192.25,1192.25,2,2
05/04/2001,07:17,1192.75,1192.75,1192.25,1192.50,3,3
05/04/2001,07:18,1192.50,1192.75,1192.50,1192.75,2,2
05/04/2001,07:19,1192.75,1192.75,1192.50,1192.50,1,1
05/04/2001,07:20,1192.50,1192.50,1192.50,1192.50,0,0
05/04/2001,07:21,1192.50,1192.50,1192.50,1192.50,0,0
05/04/2001,07:22,1192.50,1192.75,1192.25,1192.25,5,5
05/04/2001,07:23,1192.25,1192.50,1192.25,1192.50,1,1
05/04/2001,07:24,1192.25,1192.25,1191.75,1191.75,2,2
05/04/2001,07:25,1191.75,1192.00,1191.75,1192.00,12,12
05/04/2001,07:26,1192.00,1192.00,1191.50,1192.00,6,6
05/04/2001,07:27,1192.00,1192.50,1191.75,1192.25,6,6
05/04/2001,07:28,1192.50,1192.50,1191.50,1191.50,8,8
05/04/2001,07:29,1191.50,1192.00,1190.50,1191.75,10,10
05/04/2001,07:30,1191.75,1192.00,1191.50,1191.50,6,6
05/04/2001,07:31,1191.00,1193.00,1191.00,1192.25,11,11
05/04/2001,07:32,1192.00,1192.00,1185.00,1186.00,83,83
05/04/2001,07:33,1185.50,1186.00,1181.75,1182.50,75,75
05/04/2001,07:34,1182.50,1184.50,1181.00,1181.50,46,46
05/04/2001,07:35,1181.50,1183.00,1178.25,1179.25,68,68
05/04/2001,07:36,1179.50,1181.25,1179.50,1181.25,45,45
05/04/2001,07:37,1181.25,1181.50,1180.00,1180.75,35,35
05/04/2001,07:38,1180.50,1180.75,1179.00,1179.00,27,27
05/04/2001,07:39,1179.00,1179.50,1178.00,1178.75,37,37
05/04/2001,07:40,1178.50,1178.50,1176.50,1177.00,47,47
05/04/2001,07:41,1176.75,1177.00,1175.00,1175.50,52,52
05/04/2001,07:42,1175.75,1177.00,1174.50,1175.50,42,42
05/04/2001,07:43,1175.50,1176.25,1175.00,1175.75,33,33
05/04/2001,07:44,1176.00,1176.50,1175.75,1176.25,16,16
05/04/2001,07:45,1176.50,1178.50,1176.50,1177.50,32,32
05/04/2001,07:46,1177.25,1178.25,1177.00,1178.25,19,19
05/04/2001,07:47,1178.25,1178.50,1177.50,1178.50,15,15
05/04/2001,07:48,1178.50,1178.75,1178.00,1178.25,13,13
05/04/2001,07:49,1178.00,1178.25,1177.75,1178.00,10,10
05/04/2001,07:50,1178.25,1178.25,1177.25,1177.50,12,12
05/04/2001,07:51,1177.75,1177.75,1176.75,1177.25,12,12
05/04/2001,07:52,1177.25,1177.50,1176.25,1176.50,15,15
05/04/2001,07:53,1176.50,1177.50,1176.50,1177.00,14,14
05/04/2001,07:54,1177.25,1177.25,1176.50,1176.50,16,16
05/04/2001,07:55,1176.25,1176.75,1175.50,1176.50,21,21
05/04/2001,07:56,1176.75,1177.75,1176.25,1176.50,12,12
05/04/2001,07:57,1176.50,1176.75,1175.75,1176.25,15,15
05/04/2001,07:58,1176.50,1176.50,1175.75,1175.75,12,12
05/04/2001,07:59,1175.75,1177.00,1175.75,1176.75,15,15
05/04/2001,08:00,1176.75,1177.00,1176.00,1176.25,15,15
05/04/2001,08:01,1176.25,1176.50,1176.00,1176.00,7,7
05/04/2001,08:02,1175.75,1176.00,1175.50,1176.00,7,7
05/04/2001,08:03,1176.00,1176.25,1175.25,1176.00,15,15
05/04/2001,08:04,1176.25,1176.25,1175.25,1175.75,9,9
05/04/2001,08:05,1175.75,1175.75,1175.50,1175.75,5,5
05/04/2001,08:06,1175.50,1175.75,1175.00,1175.25,15,15
05/04/2001,08:07,1175.25,1175.25,1175.00,1175.00,5,5
05/04/2001,08:08,1175.00,1176.00,1174.50,1176.00,19,19
05/04/2001,08:09,1176.00,1177.00,1175.75,1177.00,15,15
05/04/2001,08:10,1177.00,1177.50,1176.50,1177.25,11,11
05/04/2001,08:11,1177.00,1177.25,1176.00,1176.25,9,9
05/04/2001,08:12,1176.00,1176.50,1175.50,1175.75,10,10
05/04/2001,08:13,1175.50,1176.00,1175.00,1175.00,11,11
05/04/2001,08:14,1174.75,1175.25,1174.50,1174.75,13,13
05/04/2001,08:15,1174.75,1175.50,1173.50,1174.00,25,25
05/04/2001,08:16,1173.75,1174.50,1173.50,1174.50,18,18
05/04/2001,08:17,1174.50,1175.00,1174.00,1174.75,11,11
05/04/2001,08:18,1174.50,1174.75,1174.00,1174.75,6,6
05/04/2001,08:19,1174.75,1174.75,1174.25,1174.75,11,11
05/04/2001,08:20,1174.75,1174.75,1174.25,1174.25,4,4
05/04/2001,08:21,1174.25,1174.50,1174.00,1174.00,3,3
05/04/2001,08:22,1174.00,1174.50,1173.75,1174.25,5,5
05/04/2001,08:23,1174.25,1174.50,1174.00,1174.00,5,5
05/04/2001,08:24,1174.50,1174.75,1174.25,1174.25,3,3
05/04/2001,08:25,1174.75,1174.75,1174.00,1174.25,5,5
05/04/2001,08:26,1174.25,1174.50,1174.00,1174.50,4,4
05/04/2001,08:27,1174.50,1174.50,1174.00,1174.25,5,5
05/04/2001,08:28,1174.25,1174.25,1173.25,1173.25,10,10
05/04/2001,08:29,1173.25,1174.00,1173.25,1174.00,11,11
05/04/2001,08:30,1174.25,1174.50,1174.00,1174.00,6,6
05/04/2001,08:31,1174.25,1174.25,1173.00,1173.00,26,26
05/04/2001,08:32,1173.00,1174.25,1172.50,1174.00,84,84
05/04/2001,08:33,1174.00,1174.50,1173.25,1174.50,58,58
05/04/2001,08:34,1174.25,1175.50,1173.75,1175.25,57,57
05/04/2001,08:35,1175.00,1176.50,1174.75,1176.00,86,86
05/04/2001,08:36,1175.75,1176.00,1174.25,1174.25,65,65
05/04/2001,08:37,1174.50,1174.50,1173.25,1173.50,74,74
05/04/2001,08:38,1173.75,1174.00,1173.25,1174.00,54,54
05/04/2001,08:39,1174.00,1174.25,1173.50,1174.00,47,47
05/04/2001,08:40,1174.25,1174.25,1173.25,1173.75,57,57
05/04/2001,08:41,1174.00,1175.25,1174.00,1175.00,82,82
05/04/2001,08:42,1175.00,1175.25,1173.75,1173.75,55,55
05/04/2001,08:43,1173.75,1174.75,1173.50,1174.00,50,50
05/04/2001,08:44,1174.25,1175.75,1174.25,1175.00,91,91
05/04/2001,08:45,1175.00,1177.25,1175.00,1177.25,106,106
05/04/2001,08:46,1177.00,1177.25,1176.00,1176.00,122,122
05/04/2001,08:47,1176.00,1176.25,1175.00,1175.00,80,80
05/04/2001,08:48,1175.00,1177.75,1175.00,1177.50,124,124
05/04/2001,08:49,1177.50,1177.50,1175.75,1175.75,92,92
05/04/2001,08:50,1176.00,1176.75,1175.25,1176.25,78,78
05/04/2001,08:51,1176.25,1176.25,1174.00,1174.00,119,119
05/04/2001,08:52,1174.25,1174.75,1173.25,1173.50,97,97
05/04/2001,08:53,1173.25,1174.75,1173.25,1174.00,68,68
05/04/2001,08:54,1174.00,1175.00,1173.50,1174.25,94,94
05/04/2001,08:55,1174.00,1174.00,1172.50,1172.50,114,114
05/04/2001,08:56,1172.50,1173.75,1172.00,1173.50,110,110
05/04/2001,08:57,1173.25,1174.50,1173.25,1173.75,81,81
05/04/2001,08:58,1174.00,1174.50,1173.50,1174.50,58,58
05/04/2001,08:59,1174.50,1176.50,1174.25,1176.25,88,88
05/04/2001,09:00,1176.00,1177.75,1176.00,1177.25,106,106
05/04/2001,09:01,1177.25,1179.00,1177.00,1178.75,134,134
05/04/2001,09:02,1179.00,1179.25,1177.50,1177.50,85,85
05/04/2001,09:03,1177.50,1178.00,1176.75,1177.25,86,86
05/04/2001,09:04,1177.25,1179.00,1177.25,1178.75,105,105
05/04/2001,09:05,1178.75,1178.75,1177.00,1177.25,97,97
05/04/2001,09:06,1177.25,1177.50,1175.50,1175.50,95,95
05/04/2001,09:07,1175.50,1176.75,1175.25,1176.00,88,88
05/04/2001,09:08,1176.00,1177.25,1175.75,1176.75,72,72
05/04/2001,09:09,1176.75,1177.25,1176.00,1176.50,79,79
05/04/2001,09:10,1176.50,1178.50,1176.50,1178.00,98,98
05/04/2001,09:11,1178.00,1179.00,1177.75,1178.25,83,83
05/04/2001,09:12,1178.00,1179.50,1177.75,1178.50,108,108
05/04/2001,09:13,1178.50,1179.00,1177.25,1177.50,76,76
05/04/2001,09:14,1177.50,1177.50,1176.50,1177.00,107,107
05/04/2001,09:15,1176.50,1177.50,1176.50,1177.50,60,60
05/04/2001,09:16,1177.50,1178.00,1176.75,1177.25,74,74
05/04/2001,09:17,1177.25,1177.25,1176.25,1177.25,83,83
05/04/2001,09:18,1177.25,1178.00,1177.00,1177.00,66,66
05/04/2001,09:19,1177.25,1178.50,1176.50,1178.50,65,65
05/04/2001,09:20,1178.50,1180.50,1178.50,1180.25,129,129
05/04/2001,09:21,1180.00,1182.50,1180.00,1182.25,168,168
05/04/2001,09:22,1182.25,1182.75,1181.75,1181.75,114,114
05/04/2001,09:23,1182.00,1182.50,1181.50,1181.50,98,98
05/04/2001,09:24,1181.75,1184.25,1181.50,1184.00,150,150
05/04/2001,09:25,1184.00,1186.00,1183.75,1185.25,171,171
05/04/2001,09:26,1185.25,1186.75,1185.25,1186.25,129,129
05/04/2001,09:27,1186.00,1186.25,1185.25,1185.50,95,95
05/04/2001,09:28,1185.75,1186.25,1185.00,1185.50,80,80
05/04/2001,09:29,1185.50,1185.75,1184.50,1184.75,74,74
05/04/2001,09:30,1184.75,1185.50,1184.25,1185.50,70,70
05/04/2001,09:31,1185.50,1186.50,1184.75,1186.25,98,98
05/04/2001,09:32,1186.25,1188.00,1186.00,1187.50,143,143
05/04/2001,09:33,1187.25,1189.00,1186.50,1188.00,126,126
05/04/2001,09:34,1188.25,1189.50,1188.00,1188.75,98,98
05/04/2001,09:35,1188.75,1189.25,1188.00,1188.00,78,78
05/04/2001,09:36,1188.00,1188.25,1186.75,1187.25,109,109
05/04/2001,09:37,1187.00,1187.50,1186.75,1187.25,91,91
05/04/2001,09:38,1187.00,1187.50,1186.50,1186.75,84,84
05/04/2001,09:39,1186.75,1187.00,1185.75,1186.00,84,84
05/04/2001,09:40,1186.25,1186.50,1185.25,1185.50,83,83
05/04/2001,09:41,1185.50,1186.00,1185.25,1185.75,58,58
05/04/2001,09:42,1185.75,1186.75,1185.25,1186.75,61,61
05/04/2001,09:43,1186.50,1186.75,1185.75,1186.50,52,52
05/04/2001,09:44,1186.25,1187.50,1186.00,1187.50,46,46
05/04/2001,09:45,1187.50,1189.00,1187.00,1188.75,83,83
05/04/2001,09:46,1188.75,1190.25,1188.50,1190.00,93,93
05/04/2001,09:47,1189.75,1191.00,1189.75,1190.75,95,95
05/04/2001,09:48,1190.75,1191.00,1189.75,1190.00,58,58
05/04/2001,09:49,1189.75,1190.50,1189.75,1190.25,69,69
05/04/2001,09:50,1190.00,1191.75,1189.75,1191.50,98,98
05/04/2001,09:51,1191.50,1191.75,1190.25,1191.00,90,90
05/04/2001,09:52,1191.00,1191.25,1189.75,1190.00,91,91
05/04/2001,09:53,1190.50,1190.50,1189.50,1190.25,67,67
05/04/2001,09:54,1190.25,1190.50,1189.25,1189.75,76,76
05/04/2001,09:55,1189.75,1190.00,1189.00,1189.00,51,51
05/04/2001,09:56,1189.00,1189.50,1188.25,1188.50,85,85
05/04/2001,09:57,1188.25,1189.00,1188.00,1188.75,71,71
05/04/2001,09:58,1189.00,1189.00,1188.50,1188.50,43,43
05/04/2001,09:59,1188.75,1189.25,1188.25,1189.00,37,37
05/04/2001,10:00,1189.00,1190.00,1189.00,1189.75,57,57
05/04/2001,10:01,1189.75,1191.25,1189.50,1191.25,63,63
05/04/2001,10:02,1191.25,1193.25,1191.00,1192.50,180,180
05/04/2001,10:03,1192.75,1193.25,1192.25,1193.00,86,86
05/04/2001,10:04,1192.75,1195.75,1192.75,1195.25,134,134
05/04/2001,10:05,1195.25,1196.50,1194.75,1196.25,106,106
05/04/2001,10:06,1196.25,1197.25,1196.00,1196.00,102,102
05/04/2001,10:07,1196.25,1196.25,1194.75,1195.00,107,107
05/04/2001,10:08,1195.00,1195.50,1194.25,1194.50,52,52
05/04/2001,10:09,1194.50,1195.25,1194.25,1195.00,47,47
05/04/2001,10:10,1194.75,1195.25,1194.25,1194.50,48,48
05/04/2001,10:11,1194.25,1194.75,1193.75,1194.00,52,52
05/04/2001,10:12,1193.75,1194.75,1193.75,1194.00,67,67
05/04/2001,10:13,1194.25,1195.00,1194.00,1194.00,51,51
05/04/2001,10:14,1194.00,1194.50,1193.75,1193.75,36,36
05/04/2001,10:15,1193.75,1194.00,1193.50,1193.50,35,35
05/04/2001,10:16,1193.50,1194.25,1193.50,1193.75,51,51
05/04/2001,10:17,1193.75,1194.25,1193.00,1193.00,54,54
05/04/2001,10:18,1193.00,1193.00,1192.00,1192.25,55,55
05/04/2001,10:19,1192.50,1192.50,1191.25,1191.50,76,76
05/04/2001,10:20,1191.25,1191.75,1191.00,1191.50,39,39
05/04/2001,10:21,1191.75,1192.50,1191.75,1192.25,48,48
05/04/2001,10:22,1192.25,1192.25,1191.50,1192.00,29,29
05/04/2001,10:23,1192.00,1192.25,1191.00,1191.00,53,53
05/04/2001,10:24,1190.75,1192.25,1190.25,1192.25,87,87
05/04/2001,10:25,1192.00,1193.75,1191.50,1193.00,107,107
05/04/2001,10:26,1193.25,1193.25,1192.00,1192.00,58,58
05/04/2001,10:27,1192.00,1192.25,1191.25,1191.25,51,51
05/04/2001,10:28,1191.50,1192.50,1191.50,1192.00,41,41
05/04/2001,10:29,1192.00,1192.00,1191.25,1191.25,25,25
05/04/2001,10:30,1191.25,1191.25,1190.50,1191.00,50,50
05/04/2001,10:31,1191.00,1191.50,1191.00,1191.50,33,33
05/04/2001,10:32,1191.75,1192.25,1191.50,1192.00,41,41
05/04/2001,10:33,1191.75,1191.75,1189.75,1189.75,69,69
05/04/2001,10:34,1189.75,1189.75,1188.75,1189.25,75,75
05/04/2001,10:35,1189.25,1189.75,1189.00,1189.25,42,42
05/04/2001,10:36,1189.25,1190.25,1189.00,1190.25,45,45
05/04/2001,10:37,1190.25,1190.75,1190.00,1190.75,40,40
05/04/2001,10:38,1190.75,1191.50,1190.50,1191.50,55,55
05/04/2001,10:39,1191.50,1192.00,1190.75,1191.50,44,44
05/04/2001,10:40,1191.75,1192.00,1191.00,1191.75,30,30
05/04/2001,10:41,1191.75,1192.00,1191.00,1191.25,28,28
05/04/2001,10:42,1191.50,1192.75,1191.50,1192.25,64,64
05/04/2001,10:43,1192.25,1193.25,1192.25,1192.75,59,59
05/04/2001,10:44,1192.75,1194.00,1192.25,1193.50,55,55
05/04/2001,10:45,1193.25,1193.50,1192.50,1193.00,48,48
05/04/2001,10:46,1193.00,1194.00,1192.75,1193.50,25,25
05/04/2001,10:47,1193.25,1194.00,1193.00,1194.00,42,42
05/04/2001,10:48,1194.00,1194.50,1193.50,1194.50,62,62
05/04/2001,10:49,1194.25,1195.00,1194.25,1195.00,52,52
05/04/2001,10:50,1194.75,1195.25,1194.50,1194.50,39,39
05/04/2001,10:51,1194.25,1194.75,1194.25,1194.25,31,31
05/04/2001,10:52,1194.25,1194.50,1193.50,1193.75,46,46
05/04/2001,10:53,1194.00,1194.75,1193.75,1194.75,37,37
05/04/2001,10:54,1194.75,1195.00,1193.75,1194.00,47,47
05/04/2001,10:55,1194.00,1194.25,1193.50,1193.75,25,25
05/04/2001,10:56,1193.50,1194.25,1193.50,1193.75,24,24
05/04/2001,10:57,1193.75,1194.25,1193.50,1194.25,35,35
05/04/2001,10:58,1194.25,1195.00,1194.00,1195.00,39,39
05/04/2001,10:59,1195.00,1195.50,1194.75,1195.25,37,37
05/04/2001,11:00,1195.25,1195.50,1194.25,1194.50,36,36
05/04/2001,11:01,1194.50,1194.75,1194.00,1194.25,33,33
05/04/2001,11:02,1194.25,1194.25,1193.50,1193.50,26,26
05/04/2001,11:03,1193.50,1194.00,1193.25,1193.50,37,37
05/04/2001,11:04,1194.00,1194.00,1193.25,1193.50,31,31
05/04/2001,11:05,1193.50,1193.50,1193.00,1193.25,28,28
05/04/2001,11:06,1193.00,1193.75,1192.75,1193.25,35,35
05/04/2001,11:07,1193.25,1194.00,1193.00,1194.00,39,39
05/04/2001,11:08,1194.00,1195.50,1194.00,1195.50,40,40
05/04/2001,11:09,1195.25,1196.25,1194.75,1196.25,56,56
05/04/2001,11:10,1196.00,1198.00,1196.00,1197.50,107,107
05/04/2001,11:11,1197.25,1198.00,1197.25,1197.75,40,40
05/04/2001,11:12,1197.50,1197.75,1196.75,1197.00,61,61
05/04/2001,11:13,1197.25,1198.50,1196.75,1198.00,57,57
05/04/2001,11:14,1198.00,1198.50,1197.50,1198.25,52,52
05/04/2001,11:15,1198.25,1199.00,1197.75,1199.00,78,78
05/04/2001,11:16,1198.75,1199.75,1198.75,1199.50,68,68
05/04/2001,11:17,1199.75,1201.00,1199.50,1200.50,87,87
05/04/2001,11:18,1200.50,1202.00,1200.50,1201.50,95,95
05/04/2001,11:19,1201.50,1201.75,1200.50,1201.00,65,65
05/04/2001,11:20,1200.75,1201.00,1199.75,1200.25,45,45
05/04/2001,11:21,1200.50,1201.25,1200.25,1201.25,39,39
05/04/2001,11:22,1201.25,1201.50,1200.00,1200.25,51,51
05/04/2001,11:23,1200.25,1201.00,1200.00,1200.25,26,26
05/04/2001,11:24,1200.50,1200.75,1200.25,1200.75,17,17
05/04/2001,11:25,1200.50,1200.50,1199.50,1199.75,37,37
05/04/2001,11:26,1199.75,1200.00,1199.00,1199.75,31,31
05/04/2001,11:27,1200.00,1201.00,1199.25,1200.50,40,40
05/04/2001,11:28,1201.00,1201.75,1200.50,1201.25,55,55
05/04/2001,11:29,1201.50,1202.50,1201.00,1201.75,64,64
05/04/2001,11:30,1202.00,1202.25,1200.50,1200.75,40,40
05/04/2001,11:31,1201.00,1201.25,1200.25,1200.25,36,36
05/04/2001,11:32,1200.25,1200.50,1199.50,1199.75,37,37
05/04/2001,11:33,1199.50,1199.75,1199.00,1199.25,44,44
05/04/2001,11:34,1199.50,1199.50,1198.75,1198.75,32,32
05/04/2001,11:35,1198.75,1199.50,1198.25,1199.25,38,38
05/04/2001,11:36,1199.50,1199.75,1199.00,1199.25,25,25
05/04/2001,11:37,1199.25,1200.00,1199.00,1200.00,26,26
05/04/2001,11:38,1199.75,1200.25,1198.75,1198.75,42,42
05/04/2001,11:39,1199.00,1200.75,1199.00,1200.50,41,41
05/04/2001,11:40,1200.75,1200.75,1200.00,1200.50,27,27
05/04/2001,11:41,1200.50,1200.50,1199.75,1199.75,19,19
05/04/2001,11:42,1199.75,1201.00,1199.50,1200.75,37,37
05/04/2001,11:43,1200.75,1200.75,1199.75,1200.00,28,28
05/04/2001,11:44,1199.75,1200.25,1199.50,1199.75,14,14
05/04/2001,11:45,1200.00,1200.50,1199.50,1199.75,19,19
05/04/2001,11:46,1199.50,1199.50,1199.00,1199.50,34,34
05/04/2001,11:47,1199.50,1200.25,1199.50,1200.00,17,17
05/04/2001,11:48,1200.00,1200.75,1200.00,1200.75,29,29
05/04/2001,11:49,1200.75,1201.25,1200.50,1200.75,35,35
05/04/2001,11:50,1200.50,1201.75,1200.50,1201.75,32,32
05/04/2001,11:51,1201.50,1202.50,1201.50,1202.25,59,59
05/04/2001,11:52,1202.25,1203.75,1202.25,1203.25,75,75
05/04/2001,11:53,1203.50,1203.50,1202.75,1203.25,34,34
05/04/2001,11:54,1203.25,1203.50,1202.25,1202.50,38,38
05/04/2001,11:55,1202.25,1203.00,1202.00,1202.25,26,26
05/04/2001,11:56,1202.25,1202.50,1201.50,1201.75,27,27
05/04/2001,11:57,1201.75,1202.25,1201.50,1202.00,26,26
05/04/2001,11:58,1201.75,1202.00,1201.00,1201.25,27,27
05/04/2001,11:59,1201.25,1201.50,1200.50,1200.75,29,29
05/04/2001,12:00,1200.50,1201.25,1200.50,1201.25,19,19
05/04/2001,12:01,1201.25,1202.25,1201.00,1202.25,21,21
05/04/2001,12:02,1202.00,1202.25,1201.00,1201.50,19,19
05/04/2001,12:03,1201.50,1201.75,1201.50,1201.75,6,6
05/04/2001,12:04,1201.50,1201.50,1201.00,1201.25,15,15
05/04/2001,12:05,1201.25,1201.25,1200.50,1200.75,21,21
05/04/2001,12:06,1200.75,1201.00,1200.50,1200.50,30,30
05/04/2001,12:07,1200.50,1200.50,1199.75,1200.25,43,43
05/04/2001,12:08,1200.50,1200.50,1199.75,1200.25,24,24
05/04/2001,12:09,1200.00,1200.25,1199.75,1200.00,18,18
05/04/2001,12:10,1200.00,1200.75,1199.75,1200.50,27,27
05/04/2001,12:11,1200.25,1200.75,1199.75,1200.50,14,14
05/04/2001,12:12,1200.25,1200.25,1199.25,1199.25,27,27
05/04/2001,12:13,1199.25,1199.50,1198.75,1199.00,26,26
05/04/2001,12:14,1199.25,1200.00,1199.00,1199.50,28,28
05/04/2001,12:15,1199.50,1199.75,1199.00,1199.00,17,17
05/04/2001,12:16,1199.00,1199.75,1198.75,1199.50,41,41
05/04/2001,12:17,1199.25,1199.25,1198.50,1199.00,32,32
05/04/2001,12:18,1199.00,1199.50,1198.75,1199.50,36,36
05/04/2001,12:19,1199.25,1199.50,1198.50,1198.50,19,19
05/04/2001,12:20,1198.75,1199.00,1197.75,1197.75,32,32
05/04/2001,12:21,1198.25,1198.75,1198.00,1198.00,39,39
05/04/2001,12:22,1198.25,1199.00,1197.75,1198.75,36,36
05/04/2001,12:23,1198.75,1199.00,1198.50,1198.50,21,21
05/04/2001,12:24,1198.25,1199.50,1198.25,1198.75,27,27
05/04/2001,12:25,1198.75,1199.00,1198.25,1198.50,19,19
05/04/2001,12:26,1198.25,1198.25,1197.75,1198.00,19,19
05/04/2001,12:27,1198.00,1198.00,1197.00,1197.25,36,36
05/04/2001,12:28,1197.25,1198.50,1197.25,1198.50,17,17
05/04/2001,12:29,1198.25,1199.00,1198.00,1198.75,30,30
05/04/2001,12:30,1198.50,1199.25,1198.50,1198.75,24,24
05/04/2001,12:31,1199.00,1199.25,1198.50,1199.25,18,18
05/04/2001,12:32,1199.25,1199.25,1198.25,1198.25,23,23
05/04/2001,12:33,1198.50,1199.25,1198.00,1198.75,30,30
05/04/2001,12:34,1199.00,1199.50,1198.75,1199.50,37,37
05/04/2001,12:35,1199.50,1200.25,1199.25,1200.25,56,56
05/04/2001,12:36,1200.25,1200.75,1199.75,1200.25,41,41
05/04/2001,12:37,1200.50,1200.50,1199.50,1199.75,27,27
05/04/2001,12:38,1199.75,1200.50,1199.75,1200.00,29,29
05/04/2001,12:39,1200.00,1200.50,1199.75,1200.00,22,22
05/04/2001,12:40,1199.75,1200.25,1199.50,1200.25,27,27
05/04/2001,12:41,1200.25,1201.50,1200.25,1201.00,46,46
05/04/2001,12:42,1201.00,1201.25,1200.50,1201.00,30,30
05/04/2001,12:43,1200.75,1201.50,1200.50,1200.50,25,25
05/04/2001,12:44,1200.75,1201.75,1200.75,1201.50,27,27
05/04/2001,12:45,1201.75,1202.00,1201.25,1202.00,22,22
05/04/2001,12:46,1201.75,1202.00,1201.50,1202.00,21,21
05/04/2001,12:47,1202.00,1202.25,1201.75,1202.00,28,28
05/04/2001,12:48,1202.25,1202.25,1201.25,1201.25,29,29
05/04/2001,12:49,1201.25,1201.75,1200.75,1201.25,35,35
05/04/2001,12:50,1201.25,1201.50,1200.50,1200.50,22,22
05/04/2001,12:51,1200.50,1200.75,1199.75,1200.00,34,34
05/04/2001,12:52,1200.25,1201.25,1200.25,1200.75,32,32
05/04/2001,12:53,1200.75,1201.25,1199.75,1199.75,30,30
05/04/2001,12:54,1200.00,1200.25,1199.25,1199.75,32,32
05/04/2001,12:55,1199.50,1199.50,1199.00,1199.25,24,24
05/04/2001,12:56,1199.25,1200.25,1199.25,1200.25,29,29
05/04/2001,12:57,1200.00,1200.50,1199.50,1199.50,23,23
05/04/2001,12:58,1199.50,1200.25,1199.50,1199.75,16,16
05/04/2001,12:59,1200.00,1200.00,1199.50,1200.00,26,26
05/04/2001,13:00,1200.00,1200.75,1199.75,1200.50,25,25
05/04/2001,13:01,1200.50,1201.50,1200.50,1201.00,37,37
05/04/2001,13:02,1201.25,1201.75,1200.50,1200.50,37,37
05/04/2001,13:03,1200.50,1201.00,1200.25,1200.75,26,26
05/04/2001,13:04,1200.50,1201.50,1200.50,1201.25,23,23
05/04/2001,13:05,1201.25,1202.75,1201.25,1202.25,76,76
05/04/2001,13:06,1202.25,1203.75,1202.25,1203.50,54,54
05/04/2001,13:07,1203.50,1203.50,1202.75,1203.00,50,50
05/04/2001,13:08,1203.25,1204.00,1203.00,1204.00,55,55
05/04/2001,13:09,1204.00,1204.00,1203.00,1203.75,43,43
05/04/2001,13:10,1203.75,1204.75,1203.00,1204.25,56,56
05/04/2001,13:11,1204.50,1205.00,1204.25,1205.00,48,48
05/04/2001,13:12,1205.00,1205.50,1204.50,1204.50,54,54
05/04/2001,13:13,1204.25,1204.75,1204.25,1204.25,28,28
05/04/2001,13:14,1204.50,1204.50,1203.75,1203.75,30,30
05/04/2001,13:15,1203.75,1204.25,1203.00,1203.00,32,32
05/04/2001,13:16,1203.00,1203.25,1202.50,1202.75,46,46
05/04/2001,13:17,1202.75,1203.25,1202.25,1202.75,38,38
05/04/2001,13:18,1203.00,1203.75,1203.00,1203.75,40,40
05/04/2001,13:19,1203.75,1204.25,1203.25,1203.50,38,38
05/04/2001,13:20,1203.25,1203.75,1202.75,1203.25,25,25
05/04/2001,13:21,1203.00,1203.75,1202.75,1203.50,34,34
05/04/2001,13:22,1203.25,1204.25,1203.00,1204.25,35,35
05/04/2001,13:23,1204.50,1205.50,1204.00,1205.50,62,62
05/04/2001,13:24,1205.25,1206.00,1205.25,1205.50,54,54
05/04/2001,13:25,1205.50,1205.75,1204.50,1204.50,61,61
05/04/2001,13:26,1204.50,1205.00,1203.50,1203.75,48,48
05/04/2001,13:27,1204.00,1204.75,1203.75,1204.50,40,40
05/04/2001,13:28,1204.75,1205.00,1204.00,1204.00,39,39
05/04/2001,13:29,1204.00,1204.00,1203.50,1203.75,46,46
05/04/2001,13:30,1203.75,1204.00,1203.00,1203.00,38,38
05/04/2001,13:31,1203.00,1203.50,1202.25,1202.50,31,31
05/04/2001,13:32,1202.25,1202.75,1202.00,1202.75,46,46
05/04/2001,13:33,1202.75,1203.25,1202.25,1202.25,32,32
05/04/2001,13:34,1202.00,1202.25,1201.25,1201.50,43,43
05/04/2001,13:35,1202.00,1202.00,1201.00,1201.00,35,35
05/04/2001,13:36,1200.75,1201.75,1200.75,1200.75,39,39
05/04/2001,13:37,1200.50,1201.00,1200.00,1200.75,55,55
05/04/2001,13:38,1200.75,1201.25,1200.50,1200.50,42,42
05/04/2001,13:39,1200.50,1201.50,1200.50,1201.50,33,33
05/04/2001,13:40,1201.50,1201.50,1200.25,1200.50,45,45
05/04/2001,13:41,1200.25,1201.25,1199.75,1200.00,42,42
05/04/2001,13:42,1200.00,1200.25,1199.25,1199.75,53,53
05/04/2001,13:43,1200.00,1200.50,1199.25,1199.50,38,38
05/04/2001,13:44,1199.50,1199.75,1199.00,1199.50,45,45
05/04/2001,13:45,1199.75,1200.00,1198.50,1199.25,40,40
05/04/2001,13:46,1199.25,1199.75,1198.75,1199.75,31,31
05/04/2001,13:47,1199.75,1199.75,1198.75,1199.25,44,44
05/04/2001,13:48,1199.00,1200.00,1199.00,1199.50,52,52
05/04/2001,13:49,1199.25,1200.50,1199.25,1200.25,42,42
05/04/2001,13:50,1200.25,1201.00,1200.00,1201.00,60,60
05/04/2001,13:51,1201.25,1201.75,1201.00,1201.25,47,47
05/04/2001,13:52,1201.50,1201.50,1200.25,1200.50,60,60
05/04/2001,13:53,1200.50,1201.75,1200.50,1201.50,51,51
05/04/2001,13:54,1201.50,1201.75,1201.25,1201.75,33,33
05/04/2001,13:55,1201.75,1202.00,1200.50,1201.50,35,35
05/04/2001,13:56,1201.25,1202.00,1201.00,1201.75,34,34
05/04/2001,13:57,1201.50,1202.00,1200.75,1200.75,30,30
05/04/2001,13:58,1200.75,1200.75,1199.75,1200.00,42,42
05/04/2001,13:59,1200.00,1200.25,1199.50,1199.75,28,28
05/04/2001,14:00,1199.50,1201.00,1199.25,1200.75,33,33
05/04/2001,14:01,1201.00,1202.25,1200.75,1202.25,57,57
05/04/2001,14:02,1202.25,1202.75,1201.25,1201.75,73,73
05/04/2001,14:03,1201.75,1201.75,1200.50,1200.75,27,27
05/04/2001,14:04,1200.75,1202.50,1200.75,1202.25,55,55
05/04/2001,14:05,1202.50,1203.75,1202.00,1203.25,88,88
05/04/2001,14:06,1203.25,1205.50,1203.00,1204.50,74,74
05/04/2001,14:07,1204.50,1205.50,1204.25,1204.50,71,71
05/04/2001,14:08,1204.50,1204.50,1203.75,1204.00,48,48
05/04/2001,14:09,1204.00,1204.25,1203.50,1203.50,33,33
05/04/2001,14:10,1203.50,1204.50,1203.25,1204.50,46,46
05/04/2001,14:11,1204.50,1204.75,1203.75,1204.00,41,41
05/04/2001,14:12,1204.00,1204.00,1203.25,1204.00,33,33
05/04/2001,14:13,1204.00,1205.25,1203.75,1204.75,53,53
05/04/2001,14:14,1204.50,1205.00,1204.00,1204.00,49,49
05/04/2001,14:15,1204.00,1204.50,1203.00,1203.75,52,52
05/04/2001,14:16,1203.75,1204.00,1202.75,1203.00,36,36
05/04/2001,14:17,1202.75,1203.50,1202.25,1202.25,46,46
05/04/2001,14:18,1202.50,1203.25,1202.25,1203.25,30,30
05/04/2001,14:19,1203.25,1204.50,1203.25,1204.25,29,29
05/04/2001,14:20,1204.25,1205.75,1204.25,1205.75,66,66
05/04/2001,14:21,1205.75,1207.50,1205.75,1207.50,98,98
05/04/2001,14:22,1207.50,1208.00,1207.00,1207.75,81,81
05/04/2001,14:23,1208.00,1208.25,1207.25,1208.25,44,44
05/04/2001,14:24,1208.25,1208.50,1207.25,1207.50,46,46
05/04/2001,14:25,1207.50,1207.50,1207.00,1207.00,42,42
05/04/2001,14:26,1207.00,1207.25,1206.25,1206.25,43,43
05/04/2001,14:27,1206.50,1206.75,1205.75,1206.50,32,32
05/04/2001,14:28,1206.25,1206.75,1206.25,1206.75,23,23
05/04/2001,14:29,1206.50,1206.75,1205.50,1205.75,39,39
05/04/2001,14:30,1205.50,1206.25,1205.00,1206.25,36,36
05/04/2001,14:31,1206.50,1206.50,1205.75,1206.00,27,27
05/04/2001,14:32,1206.00,1206.50,1205.25,1206.50,41,41
05/04/2001,14:33,1206.25,1207.50,1206.25,1207.25,58,58
05/04/2001,14:34,1207.00,1208.25,1207.00,1208.00,58,58
05/04/2001,14:35,1208.00,1208.75,1207.50,1208.25,59,59
05/04/2001,14:36,1208.50,1209.00,1208.25,1208.50,49,49
05/04/2001,14:37,1208.25,1208.75,1207.75,1208.00,51,51
05/04/2001,14:38,1208.00,1208.25,1207.50,1207.50,43,43
05/04/2001,14:39,1207.50,1207.75,1207.00,1207.00,42,42
05/04/2001,14:40,1207.00,1207.00,1205.75,1206.50,46,46
05/04/2001,14:41,1206.75,1207.50,1206.25,1207.25,26,26
05/04/2001,14:42,1207.00,1208.50,1206.50,1208.50,35,35
05/04/2001,14:43,1208.50,1209.50,1208.25,1209.00,65,65
05/04/2001,14:44,1208.75,1209.50,1208.25,1208.25,37,37
05/04/2001,14:45,1208.00,1208.75,1207.00,1207.00,45,45
05/04/2001,14:46,1207.50,1207.75,1206.50,1207.00,41,41
05/04/2001,14:47,1207.00,1208.00,1207.00,1207.75,43,43
05/04/2001,14:48,1207.75,1208.75,1207.50,1208.25,40,40
05/04/2001,14:49,1208.25,1208.50,1207.50,1207.75,26,26
05/04/2001,14:50,1207.50,1208.00,1206.50,1207.00,50,50
05/04/2001,14:51,1207.00,1207.50,1206.25,1207.25,42,42
05/04/2001,14:52,1207.25,1208.50,1207.25,1208.25,48,48
05/04/2001,14:53,1208.25,1208.25,1206.50,1206.75,43,43
05/04/2001,14:54,1206.75,1207.50,1206.50,1206.75,57,57
05/04/2001,14:55,1206.75,1207.00,1206.00,1206.00,44,44
05/04/2001,14:56,1206.25,1207.50,1206.00,1206.75,52,52
05/04/2001,14:57,1206.75,1207.25,1206.50,1206.75,33,33
05/04/2001,14:58,1206.75,1207.00,1206.25,1207.00,31,31
05/04/2001,14:59,1207.00,1207.75,1206.50,1207.75,30,30
05/04/2001,15:00,1207.75,1208.25,1206.75,1208.00,54,54
05/04/2001,15:01,1208.25,1208.50,1207.00,1207.00,46,46
05/04/2001,15:02,1207.00,1207.50,1206.75,1207.50,30,30
05/04/2001,15:03,1207.25,1208.00,1207.25,1208.00,32,32
05/04/2001,15:04,1208.00,1208.50,1207.75,1208.00,28,28
05/04/2001,15:05,1208.00,1208.25,1207.50,1207.75,16,16
05/04/2001,15:06,1207.75,1208.50,1207.75,1208.00,28,28
05/04/2001,15:07,1208.00,1208.50,1208.00,1208.50,22,22
05/04/2001,15:08,1208.25,1209.50,1208.25,1209.25,34,34
05/04/2001,15:09,1209.00,1210.25,1209.00,1209.75,49,49
05/04/2001,15:10,1209.75,1210.25,1209.00,1209.75,30,30
05/04/2001,15:11,1209.75,1210.00,1209.25,1209.75,18,18
05/04/2001,15:12,1209.75,1210.00,1209.50,1209.75,22,22
05/04/2001,15:13,1209.50,1210.25,1209.25,1210.25,30,30
05/04/2001,15:14,1210.50,1210.75,1209.75,1210.50,47,47
05/04/2001,15:15,1210.50,1210.75,1209.75,1210.25,29,29
05/04/2001,15:16,1210.00,1211.00,1209.50,1209.75,72,72
05/04/2001,15:17,1209.50,1209.75,1209.50,1209.75,0,0
05/07/2001,00:08,1210.00,1210.00,1210.00,1210.00,0,0
05/07/2001,00:10,1210.00,1210.00,1210.00,1210.00,0,0
05/07/2001,00:16,1209.75,1209.75,1209.75,1209.75,0,0
05/07/2001,00:17,1209.50,1209.50,1209.50,1209.50,0,0
05/07/2001,00:20,1209.75,1210.25,1209.75,1210.25,1,1
05/07/2001,00:34,1210.25,1210.25,1209.75,1210.00,1,1
05/07/2001,00:35,1210.25,1210.50,1210.25,1210.50,1,1
05/07/2001,00:57,1210.50,1210.50,1210.50,1210.50,0,0
05/07/2001,01:03,1210.25,1210.25,1210.25,1210.25,0,0
05/07/2001,01:07,1210.75,1210.75,1210.50,1210.50,1,1
05/07/2001,01:08,1210.25,1210.25,1210.25,1210.25,0,0
05/07/2001,01:09,1210.00,1210.00,1210.00,1210.00,0,0
05/07/2001,01:10,1209.75,1209.75,1209.00,1209.75,3,3
05/07/2001,01:11,1209.75,1209.75,1209.75,1209.75,0,0
05/07/2001,01:14,1209.75,1209.75,1209.75,1209.75,0,0
05/07/2001,01:15,1210.00,1210.25,1210.00,1210.25,1,1
05/07/2001,01:18,1210.00,1210.00,1209.75,1209.75,1,1
05/07/2001,01:20,1209.50,1209.50,1209.50,1209.50,0,0
05/07/2001,01:29,1209.00,1209.00,1209.00,1209.00,0,0
05/07/2001,01:33,1209.00,1209.00,1209.00,1209.00,0,0
05/07/2001,01:35,1209.50,1209.50,1209.50,1209.50,0,0
05/07/2001,01:36,1209.75,1209.75,1209.75,1209.75,0,0
05/07/2001,01:40,1209.50,1209.50,1209.25,1209.25,1,1
05/07/2001,01:43,1209.00,1209.00,1209.00,1209.00,0,0
05/07/2001,01:44,1208.75,1208.75,1208.75,1208.75,0,0
05/07/2001,01:45,1208.50,1208.50,1208.50,1208.50,0,0
05/07/2001,01:47,1208.25,1208.25,1208.25,1208.25,0,0
05/07/2001,01:50,1208.25,1208.25,1208.25,1208.25,0,0
05/07/2001,01:51,1208.00,1208.00,1208.00,1208.00,1,1
05/07/2001,01:53,1207.75,1207.75,1207.75,1207.75,0,0
05/07/2001,01:54,1208.00,1208.00,1208.00,1208.00,0,0
05/07/2001,01:55,1208.25,1208.50,1208.25,1208.50,1,1
05/07/2001,01:56,1208.75,1208.75,1208.75,1208.75,0,0
05/07/2001,01:58,1209.00,1209.00,1209.00,1209.00,0,0
05/07/2001,02:08,1209.50,1209.50,1209.50,1209.50,0,0
05/07/2001,02:09,1209.50,1209.50,1209.50,1209.50,0,0
05/07/2001,02:12,1209.75,1209.75,1209.75,1209.75,0,0
05/07/2001,02:13,1209.75,1209.75,1209.75,1209.75,0,0
05/07/2001,02:14,1210.00,1210.25,1210.00,1210.25,1,1
05/07/2001,02:15,1210.00,1210.25,1210.00,1210.25,1,1
05/07/2001,02:16,1210.00,1210.00,1210.00,1210.00,0,0
05/07/2001,02:17,1209.50,1209.75,1209.50,1209.75,1,1
05/07/2001,02:19,1209.50,1209.50,1209.50,1209.50,1,1
05/07/2001,02:20,1209.75,1210.00,1209.75,1210.00,1,1
05/07/2001,02:21,1210.25,1210.25,1210.25,1210.25,1,1
05/07/2001,02:22,1210.00,1210.00,1210.00,1210.00,0,0
05/07/2001,02:25,1210.25,1210.75,1210.25,1210.75,1,1
05/07/2001,02:26,1210.00,1210.00,1210.00,1210.00,0,0
05/07/2001,02:28,1210.50,1210.50,1210.50,1210.50,0,0
05/07/2001,02:29,1210.00,1210.00,1210.00,1210.00,0,0
05/07/2001,02:31,1210.25,1210.25,1209.50,1209.50,2,2
05/07/2001,02:32,1209.50,1209.50,1209.50,1209.50,0,0
05/07/2001,02:34,1209.75,1210.00,1209.75,1210.00,3,3
05/07/2001,02:35,1210.25,1210.25,1210.25,1210.25,0,0
05/07/2001,02:36,1210.25,1210.25,1210.25,1210.25,0,0
05/07/2001,02:38,1210.00,1210.00,1209.50,1209.50,1,1
05/07/2001,02:41,1209.25,1209.25,1209.25,1209.25,1,1
05/07/2001,02:42,1209.25,1209.25,1209.00,1209.00,1,1
05/07/2001,02:43,1208.75,1208.75,1208.75,1208.75,0,0
05/07/2001,02:44,1208.50,1208.50,1208.50,1208.50,0,0
05/07/2001,02:45,1208.25,1208.25,1208.25,1208.25,0,0
05/07/2001,02:47,1208.00,1208.00,1208.00,1208.00,1,1
05/07/2001,02:48,1208.00,1208.00,1208.00,1208.00,1,1
05/07/2001,02:50,1208.00,1208.00,1207.50,1207.50,2,2
05/07/2001,02:51,1207.75,1208.00,1207.50,1207.50,4,4
05/07/2001,02:52,1207.50,1208.00,1207.50,1208.00,2,2
05/07/2001,02:56,1208.25,1208.25,1208.25,1208.25,1,1
05/07/2001,02:58,1207.75,1207.75,1207.50,1207.50,1,1
05/07/2001,02:59,1207.25,1207.25,1207.25,1207.25,1,1
05/07/2001,03:00,1207.50,1207.50,1207.50,1207.50,0,0
05/07/2001,03:01,1207.25,1207.25,1206.75,1206.75,3,3
05/07/2001,03:02,1207.00,1207.25,1207.00,1207.00,2,2
05/07/2001,03:03,1207.00,1207.25,1207.00,1207.25,1,1
05/07/2001,03:04,1207.00,1207.00,1207.00,1207.00,0,0
05/07/2001,03:05,1207.25,1207.50,1207.25,1207.50,1,1
05/07/2001,03:06,1207.75,1207.75,1207.75,1207.75,0,0
05/07/2001,03:08,1207.50,1207.50,1207.50,1207.50,0,0
05/07/2001,03:09,1208.25,1208.25,1208.25,1208.25,0,0
05/07/2001,03:10,1208.25,1208.25,1208.25,1208.25,0,0
05/07/2001,03:12,1208.75,1208.75,1208.75,1208.75,0,0
05/07/2001,03:13,1208.50,1208.50,1208.50,1208.50,0,0
05/07/2001,03:15,1208.75,1208.75,1208.75,1208.75,0,0
05/07/2001,03:17,1208.50,1208.50,1208.50,1208.50,0,0
05/07/2001,03:20,1208.50,1208.50,1208.50,1208.50,0,0
05/07/2001,03:24,1208.25,1208.25,1207.75,1207.75,1,1
05/07/2001,03:25,1208.00,1208.00,1208.00,1208.00,0,0
05/07/2001,03:27,1208.25,1208.25,1208.25,1208.25,1,1
05/07/2001,03:28,1208.50,1208.50,1208.25,1208.25,1,1
05/07/2001,03:36,1208.50,1208.50,1208.50,1208.50,0,0
05/07/2001,03:44,1208.25,1208.25,1208.25,1208.25,0,0
05/07/2001,03:48,1208.25,1208.25,1208.25,1208.25,0,0
05/07/2001,03:49,1208.25,1208.25,1208.25,1208.25,1,1
05/07/2001,03:50,1208.00,1208.00,1208.00,1208.00,0,0
05/07/2001,03:52,1208.25,1208.25,1208.00,1208.00,2,2
05/07/2001,03:56,1207.50,1207.50,1206.75,1206.75,2,2
05/07/2001,03:57,1206.75,1206.75,1206.75,1206.75,0,0
05/07/2001,03:59,1206.50,1206.50,1206.50,1206.50,0,0
05/07/2001,04:00,1207.00,1207.00,1206.25,1206.25,1,1
05/07/2001,04:01,1206.50,1206.50,1206.50,1206.50,0,0
05/07/2001,04:02,1207.00,1207.00,1207.00,1207.00,0,0
05/07/2001,04:04,1206.50,1206.50,1206.50,1206.50,0,0
05/07/2001,04:12,1206.75,1206.75,1206.75,1206.75,0,0
05/07/2001,04:13,1206.50,1206.50,1206.25,1206.25,2,2
05/07/2001,04:14,1206.25,1206.25,1206.00,1206.00,6,6
05/07/2001,04:15,1205.75,1205.75,1205.50,1205.50,1,1
05/07/2001,04:16,1205.75,1206.00,1205.75,1206.00,1,1
05/07/2001,04:18,1206.25,1206.25,1206.00,1206.00,3,3
05/07/2001,04:19,1205.75,1205.75,1205.50,1205.50,2,2
05/07/2001,04:23,1205.75,1205.75,1205.75,1205.75,0,0
05/07/2001,04:24,1206.00,1206.00,1206.00,1206.00,0,0
05/07/2001,04:25,1206.00,1206.00,1206.00,1206.00,2,2
05/07/2001,04:28,1205.75,1206.50,1205.75,1206.50,2,2
05/07/2001,04:29,1206.25,1206.25,1206.25,1206.25,0,0
05/07/2001,04:30,1206.00,1206.00,1205.75,1205.75,1,1
05/07/2001,04:32,1206.25,1206.25,1205.75,1205.75,2,2
05/07/2001,04:34,1206.25,1206.25,1206.25,1206.25,0,0
05/07/2001,04:35,1206.00,1206.00,1206.00,1206.00,1,1
05/07/2001,04:36,1206.25,1206.25,1206.25,1206.25,0,0
05/07/2001,04:37,1206.50,1206.50,1206.25,1206.25,1,1
05/07/2001,04:39,1205.75,1205.75,1205.75,1205.75,1,1
05/07/2001,04:44,1205.50,1205.50,1205.50,1205.50,1,1
05/07/2001,04:48,1205.50,1205.50,1205.50,1205.50,0,0
05/07/2001,04:49,1205.25,1205.75,1205.00,1205.50,4,4
05/07/2001,04:50,1205.50,1206.00,1205.50,1206.00,1,1
05/07/2001,04:51,1206.00,1206.00,1206.00,1206.00,0,0
05/07/2001,04:52,1206.25,1206.25,1206.25,1206.25,0,0
05/07/2001,04:53,1206.50,1206.50,1206.50,1206.50,0,0
05/07/2001,04:54,1205.75,1205.75,1205.75,1205.75,0,0
05/07/2001,04:57,1206.00,1206.25,1206.00,1206.25,1,1
05/07/2001,04:58,1206.50,1206.75,1206.50,1206.75,1,1
05/07/2001,04:59,1206.75,1206.75,1206.75,1206.75,1,1
05/07/2001,05:00,1206.75,1207.00,1206.75,1207.00,1,1
05/07/2001,05:04,1207.00,1207.00,1207.00,1207.00,0,0
05/07/2001,05:07,1207.25,1207.50,1207.25,1207.50,1,1
05/07/2001,05:11,1207.50,1207.50,1207.50,1207.50,2,2
05/07/2001,05:15,1207.25,1207.25,1207.25,1207.25,1,1
05/07/2001,05:22,1207.50,1207.75,1207.50,1207.75,1,1
05/07/2001,05:23,1207.50,1207.75,1207.50,1207.75,1,1
05/07/2001,05:25,1207.25,1207.50,1207.25,1207.50,1,1
05/07/2001,05:26,1208.00,1208.00,1208.00,1208.00,0,0
05/07/2001,05:29,1207.50,1207.50,1207.25,1207.50,3,3
05/07/2001,05:31,1207.25,1207.25,1207.00,1207.00,2,2
05/07/2001,05:33,1206.75,1206.75,1206.75,1206.75,0,0
05/07/2001,05:34,1207.00,1207.50,1207.00,1207.50,1,1
05/07/2001,05:36,1207.75,1207.75,1207.00,1207.00,1,1
05/07/2001,05:37,1207.25,1207.25,1207.25,1207.25,2,2
05/07/2001,05:40,1207.50,1207.50,1207.50,1207.50,1,1
05/07/2001,05:42,1207.75,1207.75,1207.50,1207.50,1,1
05/07/2001,05:45,1207.75,1207.75,1207.75,1207.75,0,0
05/07/2001,05:47,1207.75,1207.75,1207.75,1207.75,0,0
05/07/2001,05:49,1208.00,1208.25,1208.00,1208.25,2,2
05/07/2001,05:50,1207.75,1207.75,1207.50,1207.50,1,1
05/07/2001,05:51,1207.75,1207.75,1207.75,1207.75,0,0
05/07/2001,05:52,1208.00,1208.00,1208.00,1208.00,1,1
05/07/2001,05:53,1207.75,1207.75,1207.75,1207.75,0,0
05/07/2001,05:54,1207.75,1207.75,1207.75,1207.75,0,0
05/07/2001,05:55,1207.75,1208.00,1207.75,1208.00,1,1
05/07/2001,05:56,1208.25,1208.50,1208.25,1208.50,4,4
05/07/2001,05:57,1208.75,1208.75,1208.75,1208.75,0,0
05/07/2001,05:58,1209.00,1209.00,1208.50,1208.50,1,1
05/07/2001,05:59,1208.50,1208.50,1208.50,1208.50,1,1
05/07/2001,06:00,1208.50,1208.50,1208.50,1208.50,1,1
05/07/2001,06:01,1208.50,1209.00,1208.50,1209.00,3,3
05/07/2001,06:02,1208.75,1208.75,1208.50,1208.50,2,2
05/07/2001,06:03,1208.50,1208.50,1208.25,1208.25,1,1
05/07/2001,06:04,1208.00,1208.50,1208.00,1208.25,2,2
05/07/2001,06:06,1208.00,1208.00,1208.00,1208.00,1,1
05/07/2001,06:07,1208.00,1208.00,1208.00,1208.00,2,2
05/07/2001,06:08,1208.25,1208.25,1208.25,1208.25,0,0
05/07/2001,06:09,1208.00,1208.25,1208.00,1208.25,1,1
05/07/2001,06:10,1208.25,1208.25,1208.00,1208.00,1,1
05/07/2001,06:11,1208.00,1208.00,1207.75,1207.75,1,1
05/07/2001,06:13,1207.50,1207.50,1207.50,1207.50,1,1
05/07/2001,06:14,1207.50,1207.50,1207.50,1207.50,0,0
05/07/2001,06:15,1207.50,1207.50,1207.50,1207.50,1,1
05/07/2001,06:16,1207.25,1207.25,1207.25,1207.25,1,1
05/07/2001,06:17,1207.25,1207.25,1206.75,1206.75,4,4
05/07/2001,06:18,1207.00,1207.00,1207.00,1207.00,0,0
05/07/2001,06:19,1207.00,1207.50,1207.00,1207.50,2,2
05/07/2001,06:21,1207.50,1208.00,1207.50,1208.00,4,4
05/07/2001,06:22,1208.00,1208.00,1207.00,1207.25,4,4
05/07/2001,06:23,1207.25,1207.25,1206.75,1207.00,2,2
05/07/2001,06:24,1207.00,1207.00,1207.00,1207.00,0,0
05/07/2001,06:25,1206.50,1207.00,1206.50,1207.00,1,1
05/07/2001,06:26,1207.25,1207.25,1207.25,1207.25,0,0
05/07/2001,06:28,1207.25,1207.25,1207.25,1207.25,1,1
05/07/2001,06:29,1207.50,1208.00,1207.50,1208.00,1,1
05/07/2001,06:30,1207.50,1208.00,1207.50,1208.00,3,3
05/07/2001,06:32,1207.50,1208.00,1207.50,1207.50,6,6
05/07/2001,06:33,1207.50,1207.50,1206.75,1207.00,5,5
05/07/2001,06:34,1207.25,1207.25,1206.00,1206.75,5,5
05/07/2001,06:35,1206.75,1206.75,1206.25,1206.50,4,4
05/07/2001,06:36,1206.75,1206.75,1206.75,1206.75,0,0
05/07/2001,06:37,1206.75,1206.75,1206.50,1206.50,1,1
05/07/2001,06:38,1206.50,1207.00,1206.50,1206.75,2,2
05/07/2001,06:39,1206.50,1206.75,1206.50,1206.75,1,1
05/07/2001,06:40,1206.50,1207.00,1206.50,1206.75,2,2
05/07/2001,06:41,1206.75,1207.00,1206.50,1206.75,2,2
05/07/2001,06:42,1206.75,1206.75,1206.75,1206.75,0,0
05/07/2001,06:43,1206.75,1207.00,1206.75,1207.00,2,2
05/07/2001,06:44,1207.00,1207.00,1206.75,1206.75,2,2
05/07/2001,06:45,1206.75,1207.25,1206.75,1207.25,3,3
05/07/2001,06:46,1207.25,1207.25,1207.25,1207.25,1,1
05/07/2001,06:48,1207.00,1207.00,1207.00,1207.00,1,1
05/07/2001,06:50,1206.75,1206.75,1206.75,1206.75,0,0
05/07/2001,06:51,1206.75,1206.75,1206.50,1206.75,2,2
05/07/2001,06:52,1207.00,1207.00,1207.00,1207.00,0,0
05/07/2001,06:54,1207.25,1207.25,1207.00,1207.00,4,4
05/07/2001,06:55,1207.00,1207.25,1206.75,1207.00,3,3
05/07/2001,06:56,1206.75,1207.00,1206.75,1207.00,1,1
05/07/2001,06:57,1206.75,1206.75,1206.75,1206.75,0,0
05/07/2001,06:58,1207.00,1207.00,1207.00,1207.00,1,1
05/07/2001,06:59,1206.75,1206.75,1206.50,1206.75,3,3
05/07/2001,07:01,1206.75,1206.75,1206.75,1206.75,0,0
05/07/2001,07:02,1206.50,1206.50,1205.75,1206.00,4,4
05/07/2001,07:03,1205.75,1205.75,1205.75,1205.75,0,0
05/07/2001,07:04,1205.75,1206.25,1205.75,1206.25,6,6
05/07/2001,07:05,1206.25,1206.50,1206.00,1206.00,4,4
05/07/2001,07:06,1206.25,1206.25,1206.00,1206.00,1,1
05/07/2001,07:07,1206.00,1206.25,1206.00,1206.25,1,1
05/07/2001,07:08,1206.25,1206.25,1206.25,1206.25,1,1
05/07/2001,07:09,1206.25,1206.25,1205.75,1205.75,4,4
05/07/2001,07:10,1205.75,1206.25,1205.75,1206.00,2,2
05/07/2001,07:11,1206.25,1206.25,1206.00,1206.00,1,1
05/07/2001,07:12,1206.25,1206.50,1206.25,1206.25,2,2
05/07/2001,07:13,1206.00,1206.25,1206.00,1206.25,3,3
05/07/2001,07:14,1206.00,1206.50,1205.75,1205.75,5,5
05/07/2001,07:15,1206.00,1206.00,1205.75,1206.00,5,5
05/07/2001,07:16,1205.50,1206.00,1205.50,1205.75,2,2
05/07/2001,07:17,1206.00,1206.00,1205.50,1205.50,6,6
05/07/2001,07:18,1205.50,1205.75,1205.50,1205.75,1,1
05/07/2001,07:19,1205.50,1205.75,1205.50,1205.50,1,1
05/07/2001,07:20,1205.50,1205.50,1205.25,1205.25,1,1
05/07/2001,07:21,1205.50,1205.75,1205.50,1205.50,2,2
05/07/2001,07:22,1205.50,1205.75,1205.50,1205.75,4,4
05/07/2001,07:23,1205.75,1205.75,1205.75,1205.75,1,1
05/07/2001,07:24,1206.00,1206.00,1205.50,1206.00,3,3
05/07/2001,07:25,1206.00,1206.50,1206.00,1206.50,3,3
05/07/2001,07:26,1206.50,1206.50,1206.50,1206.50,1,1
05/07/2001,07:27,1206.50,1206.75,1206.50,1206.75,1,1
05/07/2001,07:28,1206.50,1206.75,1206.50,1206.75,2,2
05/07/2001,07:29,1207.00,1207.25,1206.75,1207.25,4,4
05/07/2001,07:30,1207.25,1207.50,1207.25,1207.25,2,2
05/07/2001,07:31,1207.25,1207.50,1207.25,1207.50,1,1
05/07/2001,07:32,1207.75,1207.75,1207.75,1207.75,1,1
05/07/2001,07:33,1207.75,1208.00,1207.75,1208.00,3,3
05/07/2001,07:34,1208.25,1208.75,1208.25,1208.75,5,5
05/07/2001,07:35,1209.00,1209.00,1208.75,1208.75,6,6
05/07/2001,07:36,1208.75,1208.75,1208.50,1208.50,2,2
05/07/2001,07:37,1208.50,1208.75,1208.50,1208.75,3,3
05/07/2001,07:38,1209.00,1209.00,1208.75,1208.75,4,4
05/07/2001,07:39,1208.75,1208.75,1208.50,1208.75,4,4
05/07/2001,07:40,1209.00,1209.00,1208.75,1208.75,1,1
05/07/2001,07:41,1208.50,1208.50,1207.50,1207.50,11,11
05/07/2001,07:42,1207.75,1208.25,1207.75,1208.25,5,5
05/07/2001,07:43,1208.50,1208.75,1208.00,1208.00,6,6
05/07/2001,07:44,1208.25,1208.25,1208.25,1208.25,1,1
05/07/2001,07:45,1208.25,1208.50,1208.25,1208.50,1,1
05/07/2001,07:46,1208.50,1208.50,1208.25,1208.50,4,4
05/07/2001,07:47,1208.50,1208.50,1207.75,1207.75,5,5
05/07/2001,07:48,1207.75,1208.00,1207.50,1207.75,3,3
05/07/2001,07:49,1207.50,1208.00,1207.50,1207.50,5,5
05/07/2001,07:50,1207.75,1207.75,1207.50,1207.75,4,4
05/07/2001,07:51,1207.50,1208.00,1207.25,1207.25,6,6
05/07/2001,07:52,1207.25,1207.25,1206.75,1206.75,7,7
05/07/2001,07:53,1207.00,1207.00,1206.50,1206.50,4,4
05/07/2001,07:54,1206.25,1206.50,1205.75,1205.75,4,4
05/07/2001,07:55,1206.00,1206.00,1206.00,1206.00,1,1
05/07/2001,07:56,1206.00,1206.50,1205.75,1206.50,4,4
05/07/2001,07:57,1206.50,1206.50,1206.00,1206.00,2,2
05/07/2001,07:58,1206.00,1206.00,1205.50,1205.50,4,4
05/07/2001,07:59,1205.50,1205.50,1205.50,1205.50,3,3
05/07/2001,08:00,1205.25,1205.25,1205.00,1205.00,5,5
05/07/2001,08:01,1205.00,1205.50,1205.00,1205.00,6,6
05/07/2001,08:02,1205.25,1205.50,1205.25,1205.50,4,4
05/07/2001,08:03,1205.75,1206.00,1205.75,1206.00,3,3
05/07/2001,08:04,1206.00,1206.00,1205.50,1206.00,3,3
05/07/2001,08:05,1205.75,1205.75,1205.50,1205.75,2,2
05/07/2001,08:06,1206.00,1206.00,1206.00,1206.00,1,1
05/07/2001,08:07,1205.75,1206.00,1205.50,1205.75,3,3
05/07/2001,08:08,1205.50,1205.50,1205.25,1205.25,1,1
05/07/2001,08:09,1205.50,1206.00,1205.50,1206.00,3,3
05/07/2001,08:10,1205.75,1206.25,1205.75,1206.00,1,1
05/07/2001,08:11,1205.75,1205.75,1205.50,1205.50,1,1
05/07/2001,08:13,1205.75,1206.00,1205.75,1206.00,2,2
05/07/2001,08:14,1206.00,1206.25,1206.00,1206.25,1,1
05/07/2001,08:15,1206.25,1206.50,1206.25,1206.25,5,5
05/07/2001,08:16,1206.50,1206.75,1206.25,1206.25,11,11
05/07/2001,08:17,1206.25,1206.50,1206.25,1206.50,3,3
05/07/2001,08:18,1206.50,1206.50,1206.25,1206.50,2,2
05/07/2001,08:19,1206.25,1206.25,1206.00,1206.00,2,2
05/07/2001,08:20,1206.25,1206.25,1206.25,1206.25,4,4
05/07/2001,08:21,1206.25,1206.75,1206.25,1206.50,3,3
05/07/2001,08:22,1206.50,1206.50,1206.25,1206.25,1,1
05/07/2001,08:23,1206.25,1206.50,1206.25,1206.25,3,3
05/07/2001,08:24,1206.50,1206.50,1206.25,1206.25,1,1
05/07/2001,08:25,1206.25,1206.25,1205.50,1205.50,3,3
05/07/2001,08:26,1205.50,1205.75,1205.50,1205.75,1,1
05/07/2001,08:27,1206.00,1206.50,1206.00,1206.25,7,7
05/07/2001,08:28,1206.50,1206.75,1206.50,1206.75,4,4
05/07/2001,08:29,1206.50,1206.50,1206.00,1206.00,3,3
05/07/2001,08:30,1205.75,1206.00,1205.75,1206.00,1,1
05/07/2001,08:31,1206.00,1206.25,1205.00,1205.75,17,17
05/07/2001,08:32,1205.50,1206.50,1204.75,1206.00,76,76
05/07/2001,08:33,1205.75,1207.50,1205.50,1207.00,74,74
05/07/2001,08:34,1207.00,1207.75,1206.50,1206.75,71,71
05/07/2001,08:35,1206.50,1208.25,1206.50,1207.00,81,81
05/07/2001,08:36,1206.75,1208.75,1206.50,1208.50,97,97
05/07/2001,08:37,1208.75,1209.75,1208.00,1209.50,66,66
05/07/2001,08:38,1209.50,1210.00,1208.75,1209.00,60,60
05/07/2001,08:39,1208.75,1209.25,1208.00,1208.00,67,67
05/07/2001,08:40,1207.75,1208.25,1207.00,1207.25,60,60
05/07/2001,08:41,1207.25,1207.75,1207.00,1207.00,64,64
05/07/2001,08:42,1207.25,1208.25,1207.00,1207.50,50,50
05/07/2001,08:43,1207.25,1207.25,1206.00,1206.50,71,71
05/07/2001,08:44,1206.50,1206.50,1205.00,1205.25,80,80
05/07/2001,08:45,1205.25,1206.50,1205.25,1205.50,56,56
05/07/2001,08:46,1205.50,1205.50,1204.00,1204.25,86,86
05/07/2001,08:47,1204.50,1204.75,1203.50,1204.50,64,64
05/07/2001,08:48,1204.75,1205.25,1204.00,1204.25,84,84
05/07/2001,08:49,1204.00,1204.50,1203.50,1204.25,68,68
05/07/2001,08:50,1204.00,1205.25,1203.75,1205.00,68,68
05/07/2001,08:51,1204.75,1206.50,1204.75,1206.25,81,81
05/07/2001,08:52,1206.25,1206.25,1204.50,1204.75,70,70
05/07/2001,08:53,1204.50,1205.75,1204.50,1204.75,68,68
05/07/2001,08:54,1204.75,1206.75,1204.25,1206.50,74,74
05/07/2001,08:55,1206.50,1207.75,1206.25,1207.50,80,80
05/07/2001,08:56,1207.50,1208.25,1206.75,1207.75,72,72
05/07/2001,08:57,1207.50,1208.00,1206.75,1207.50,69,69
05/07/2001,08:58,1207.75,1209.25,1207.25,1209.25,82,82
05/07/2001,08:59,1209.25,1209.25,1208.00,1209.00,101,101
05/07/2001,09:00,1209.00,1209.50,1208.25,1209.00,79,79
05/07/2001,09:01,1209.00,1210.00,1209.00,1209.75,71,71
05/07/2001,09:02,1209.75,1210.75,1209.75,1210.00,100,100
05/07/2001,09:03,1210.00,1210.50,1209.25,1209.75,94,94
05/07/2001,09:04,1209.75,1210.25,1208.75,1209.25,79,79
05/07/2001,09:05,1209.00,1209.50,1208.50,1209.00,52,52
05/07/2001,09:06,1209.00,1209.50,1208.00,1209.00,65,65
05/07/2001,09:07,1208.75,1209.00,1208.00,1208.00,54,54
05/07/2001,09:08,1208.00,1209.00,1207.50,1208.75,64,64
05/07/2001,09:09,1209.00,1210.00,1208.75,1210.00,79,79
05/07/2001,09:10,1209.75,1211.50,1209.75,1211.00,89,89
05/07/2001,09:11,1210.75,1211.25,1210.50,1211.00,58,58
05/07/2001,09:12,1211.00,1211.25,1209.50,1209.50,63,63
05/07/2001,09:13,1209.50,1210.00,1208.75,1209.25,71,71
05/07/2001,09:14,1209.25,1209.25,1207.75,1208.25,51,51
05/07/2001,09:15,1208.25,1209.50,1208.25,1209.50,45,45
05/07/2001,09:16,1209.25,1209.75,1208.00,1208.75,58,58
05/07/2001,09:17,1208.75,1209.50,1208.75,1209.25,59,59
05/07/2001,09:18,1209.50,1210.75,1209.00,1210.50,75,75
05/07/2001,09:19,1210.50,1211.00,1209.75,1210.00,61,61
05/07/2001,09:20,1210.00,1210.50,1209.00,1209.00,52,52
05/07/2001,09:21,1209.00,1209.25,1208.25,1208.75,80,80
05/07/2001,09:22,1208.50,1209.25,1208.00,1208.00,55,55
05/07/2001,09:23,1207.75,1208.50,1207.00,1207.25,100,100
05/07/2001,09:24,1207.25,1207.75,1207.00,1207.75,69,69
05/07/2001,09:25,1208.00,1208.00,1206.75,1207.25,67,67
05/07/2001,09:26,1207.25,1207.75,1206.75,1207.50,51,51
05/07/2001,09:27,1207.50,1208.50,1207.50,1208.00,53,53
05/07/2001,09:28,1207.75,1208.00,1206.50,1206.75,81,81
05/07/2001,09:29,1206.75,1207.25,1206.00,1207.25,65,65
05/07/2001,09:30,1207.00,1208.00,1206.75,1207.75,45,45
05/07/2001,09:31,1207.50,1208.00,1206.00,1206.00,43,43
05/07/2001,09:32,1206.00,1207.25,1206.00,1207.25,37,37
05/07/2001,09:33,1207.25,1207.50,1206.25,1206.50,50,50
05/07/2001,09:34,1206.50,1208.00,1206.50,1208.00,36,36
05/07/2001,09:35,1207.75,1208.25,1207.50,1207.75,53,53
05/07/2001,09:36,1208.00,1208.25,1207.50,1208.25,36,36
05/07/2001,09:37,1208.00,1209.25,1207.75,1208.75,55,55
05/07/2001,09:38,1209.00,1209.50,1206.75,1207.00,68,68
05/07/2001,09:39,1207.00,1207.50,1205.25,1205.25,102,102
05/07/2001,09:40,1205.25,1205.50,1204.25,1204.50,89,89
05/07/2001,09:41,1204.50,1205.00,1204.25,1204.75,43,43
05/07/2001,09:42,1204.75,1204.75,1203.25,1203.50,139,139
05/07/2001,09:43,1203.50,1204.00,1203.00,1203.50,72,72
05/07/2001,09:44,1203.75,1204.00,1202.75,1203.75,77,77
05/07/2001,09:45,1203.50,1204.25,1203.00,1203.25,71,71
05/07/2001,09:46,1203.00,1203.50,1202.25,1202.25,105,105
05/07/2001,09:47,1202.00,1202.25,1200.25,1200.50,105,105
05/07/2001,09:48,1200.50,1201.00,1200.00,1201.00,93,93
05/07/2001,09:49,1200.75,1201.75,1200.75,1201.50,58,58
05/07/2001,09:50,1201.75,1202.00,1201.00,1202.00,53,53
05/07/2001,09:51,1201.75,1202.00,1201.25,1201.25,47,47
05/07/2001,09:52,1201.25,1202.50,1201.25,1202.25,74,74
05/07/2001,09:53,1202.25,1203.25,1201.75,1203.00,82,82
05/07/2001,09:54,1202.75,1203.00,1201.75,1201.75,51,51
05/07/2001,09:55,1201.75,1202.75,1201.75,1202.25,49,49
05/07/2001,09:56,1202.25,1203.00,1201.75,1201.75,51,51
05/07/2001,09:57,1202.00,1202.50,1201.75,1202.50,59,59
05/07/2001,09:58,1202.50,1203.50,1202.25,1202.50,53,53
05/07/2001,09:59,1202.50,1202.75,1201.75,1202.25,47,47
05/07/2001,10:00,1202.00,1202.50,1201.50,1202.50,58,58
05/07/2001,10:01,1202.25,1202.50,1201.00,1201.25,65,65
05/07/2001,10:02,1201.50,1202.25,1201.00,1201.75,66,66
05/07/2001,10:03,1201.75,1202.75,1201.75,1202.75,49,49
05/07/2001,10:04,1202.75,1204.00,1202.50,1203.75,59,59
05/07/2001,10:05,1204.00,1204.25,1203.75,1204.00,82,82
05/07/2001,10:06,1204.00,1204.00,1203.00,1203.00,44,44
05/07/2001,10:07,1203.00,1203.25,1202.25,1202.50,38,38
05/07/2001,10:08,1202.75,1204.00,1202.75,1203.75,39,39
05/07/2001,10:09,1203.50,1204.00,1202.75,1203.00,45,45
05/07/2001,10:10,1203.25,1203.25,1202.50,1203.00,40,40
05/07/2001,10:11,1203.25,1204.00,1203.25,1204.00,43,43
05/07/2001,10:12,1204.00,1204.25,1203.75,1204.25,49,49
05/07/2001,10:13,1204.25,1205.25,1204.00,1204.50,71,71
05/07/2001,10:14,1204.75,1205.25,1204.50,1204.50,39,39
05/07/2001,10:15,1204.75,1204.75,1204.00,1204.50,38,38
05/07/2001,10:16,1204.75,1205.25,1204.50,1205.00,39,39
05/07/2001,10:17,1204.75,1205.25,1204.25,1204.50,32,32
05/07/2001,10:18,1204.25,1205.00,1204.00,1204.25,58,58
05/07/2001,10:19,1204.50,1205.00,1204.25,1204.75,30,30
05/07/2001,10:20,1204.75,1204.75,1203.75,1203.75,40,40
05/07/2001,10:21,1203.75,1204.00,1203.00,1203.25,49,49
05/07/2001,10:22,1203.25,1204.00,1203.00,1203.25,37,37
05/07/2001,10:23,1203.25,1204.50,1203.25,1204.00,52,52
05/07/2001,10:24,1204.00,1204.50,1203.75,1204.00,33,33
05/07/2001,10:25,1204.25,1204.50,1203.75,1203.75,19,19
05/07/2001,10:26,1203.75,1204.00,1203.00,1203.25,42,42
05/07/2001,10:27,1203.00,1204.00,1203.00,1203.75,30,30
05/07/2001,10:28,1203.75,1204.00,1203.00,1203.50,28,28
05/07/2001,10:29,1203.25,1203.50,1202.50,1202.50,51,51
05/07/2001,10:30,1202.50,1203.00,1202.25,1202.75,37,37
05/07/2001,10:31,1203.00,1203.00,1202.00,1202.00,37,37
05/07/2001,10:32,1202.00,1202.25,1201.75,1202.00,40,40
05/07/2001,10:33,1202.25,1203.00,1201.75,1202.50,34,34
05/07/2001,10:34,1202.50,1203.00,1202.00,1203.00,34,34
05/07/2001,10:35,1203.00,1203.75,1202.75,1203.50,47,47
05/07/2001,10:36,1203.50,1203.75,1203.25,1203.25,31,31
05/07/2001,10:37,1203.25,1203.75,1202.75,1203.50,31,31
05/07/2001,10:38,1203.50,1203.50,1202.75,1202.75,21,21
05/07/2001,10:39,1202.75,1204.00,1202.75,1203.75,40,40
05/07/2001,10:40,1203.75,1204.00,1202.75,1203.00,27,27
05/07/2001,10:41,1203.25,1203.25,1202.75,1203.00,26,26
05/07/2001,10:42,1203.25,1203.25,1202.00,1202.00,36,36
05/07/2001,10:43,1202.00,1202.00,1201.00,1201.50,59,59
05/07/2001,10:44,1201.50,1202.00,1200.75,1201.00,42,42
05/07/2001,10:45,1201.00,1201.25,1200.50,1200.75,33,33
05/07/2001,10:46,1201.00,1201.50,1200.50,1201.25,38,38
05/07/2001,10:47,1201.25,1201.75,1201.00,1201.00,36,36
05/07/2001,10:48,1201.25,1202.25,1201.00,1201.75,38,38
05/07/2001,10:49,1201.75,1202.00,1201.25,1202.00,33,33
05/07/2001,10:50,1202.00,1202.00,1200.75,1201.00,33,33
05/07/2001,10:51,1200.75,1201.50,1200.25,1200.50,57,57
05/07/2001,10:52,1200.50,1201.00,1200.25,1201.00,23,23
05/07/2001,10:53,1201.00,1202.00,1201.00,1201.00,37,37
05/07/2001,10:54,1201.00,1201.25,1200.00,1200.75,61,61
05/07/2001,10:55,1200.75,1200.75,1200.00,1200.50,33,33
05/07/2001,10:56,1200.50,1201.00,1200.25,1200.75,23,23
05/07/2001,10:57,1200.75,1201.00,1200.25,1200.50,26,26
05/07/2001,10:58,1200.50,1201.25,1200.25,1200.75,30,30
05/07/2001,10:59,1201.00,1202.00,1200.75,1201.75,47,47
05/07/2001,11:00,1202.00,1202.50,1201.25,1202.00,50,50
05/07/2001,11:01,1202.25,1202.75,1202.25,1202.50,33,33
05/07/2001,11:02,1202.50,1202.75,1202.00,1202.50,25,25
05/07/2001,11:03,1202.50,1202.75,1202.25,1202.50,8,8
05/07/2001,11:04,1202.50,1203.50,1202.25,1202.75,45,45
05/07/2001,11:05,1202.75,1203.00,1202.50,1202.50,26,26
05/07/2001,11:06,1202.25,1203.00,1202.25,1202.50,24,24
05/07/2001,11:07,1202.50,1203.00,1202.25,1202.75,22,22
05/07/2001,11:08,1202.75,1203.00,1202.25,1202.50,18,18
05/07/2001,11:09,1202.25,1202.50,1202.00,1202.50,27,27
05/07/2001,11:10,1202.25,1202.50,1202.25,1202.25,13,13
05/07/2001,11:11,1202.25,1203.25,1202.00,1203.00,30,30
05/07/2001,11:12,1202.75,1204.00,1202.75,1203.75,53,53
05/07/2001,11:13,1204.00,1204.50,1203.75,1203.75,38,38
05/07/2001,11:14,1204.00,1204.00,1203.25,1203.25,22,22
05/07/2001,11:15,1203.25,1203.75,1203.00,1203.25,26,26
05/07/2001,11:16,1203.00,1203.25,1202.25,1202.25,35,35
05/07/2001,11:17,1202.25,1203.25,1202.25,1203.00,20,20
05/07/2001,11:18,1203.00,1203.25,1202.50,1202.50,17,17
05/07/2001,11:19,1202.25,1202.50,1202.00,1202.25,29,29
05/07/2001,11:20,1202.50,1203.25,1202.50,1203.25,23,23
05/07/2001,11:21,1203.25,1203.75,1203.00,1203.25,28,28
05/07/2001,11:22,1203.50,1204.25,1203.25,1203.75,37,37
05/07/2001,11:23,1203.75,1203.75,1203.25,1203.75,24,24
05/07/2001,11:24,1203.75,1204.25,1203.75,1204.00,17,17
05/07/2001,11:25,1203.75,1204.00,1203.50,1204.00,27,27
05/07/2001,11:26,1204.00,1204.25,1203.50,1204.00,28,28
05/07/2001,11:27,1203.75,1204.00,1203.25,1203.50,13,13
05/07/2001,11:28,1203.50,1203.50,1203.00,1203.25,21,21
05/07/2001,11:29,1203.50,1204.00,1203.25,1204.00,14,14
05/07/2001,11:30,1204.00,1204.25,1202.75,1203.00,33,33
05/07/2001,11:31,1202.75,1203.00,1202.25,1202.75,37,37
05/07/2001,11:32,1202.75,1202.75,1201.50,1201.50,47,47
05/07/2001,11:33,1201.50,1202.00,1201.50,1202.00,30,30
05/07/2001,11:34,1202.00,1202.25,1201.75,1202.00,26,26
05/07/2001,11:35,1202.00,1202.75,1202.00,1202.00,21,21
05/07/2001,11:36,1202.00,1202.25,1201.75,1202.00,31,31
05/07/2001,11:37,1201.75,1202.00,1201.25,1201.75,32,32
05/07/2001,11:38,1201.50,1202.50,1201.50,1202.25,19,19
05/07/2001,11:39,1202.25,1203.00,1202.00,1203.00,19,19
05/07/2001,11:40,1203.00,1203.50,1202.75,1203.50,22,22
05/07/2001,11:41,1203.00,1203.50,1203.00,1203.50,21,21
05/07/2001,11:42,1203.25,1203.75,1203.00,1203.50,18,18
05/07/2001,11:43,1203.75,1203.75,1202.50,1202.75,16,16
05/07/2001,11:44,1202.50,1203.00,1202.25,1202.75,16,16
05/07/2001,11:45,1202.50,1202.75,1202.25,1202.25,15,15
05/07/2001,11:46,1202.50,1203.25,1202.50,1203.25,16,16
05/07/2001,11:47,1203.00,1203.25,1202.50,1202.75,18,18
05/07/2001,11:48,1202.75,1203.75,1202.75,1203.50,26,26
05/07/2001,11:49,1203.50,1203.50,1202.50,1202.75,17,17
05/07/2001,11:50,1203.00,1203.50,1202.50,1202.50,29,29
05/07/2001,11:51,1202.75,1203.25,1202.50,1202.75,15,15
05/07/2001,11:52,1202.75,1203.00,1202.75,1202.75,9,9
05/07/2001,11:53,1203.00,1203.25,1202.75,1202.75,11,11
05/07/2001,11:54,1202.75,1203.50,1202.50,1202.75,18,18
05/07/2001,11:55,1203.00,1203.00,1201.75,1202.00,41,41
05/07/2001,11:56,1202.00,1202.50,1202.00,1202.25,20,20
05/07/2001,11:57,1202.25,1202.75,1202.00,1202.75,11,11
05/07/2001,11:58,1202.50,1203.00,1202.50,1203.00,9,9
05/07/2001,11:59,1203.00,1204.25,1202.75,1203.75,43,43
05/07/2001,12:00,1203.75,1204.00,1203.50,1203.50,14,14
05/07/2001,12:01,1203.50,1203.75,1203.00,1203.75,14,14
05/07/2001,12:02,1203.75,1204.00,1203.50,1204.00,22,22
05/07/2001,12:03,1204.25,1204.75,1204.00,1204.50,71,71
05/07/2001,12:04,1204.50,1204.50,1203.75,1204.25,19,19
05/07/2001,12:05,1204.25,1204.75,1204.25,1204.50,19,19
05/07/2001,12:06,1204.50,1204.75,1204.00,1204.25,23,23
05/07/2001,12:07,1204.25,1204.50,1203.50,1203.75,20,20
05/07/2001,12:08,1203.75,1204.25,1203.00,1203.00,32,32
05/07/2001,12:09,1203.25,1203.25,1202.75,1203.00,24,24
05/07/2001,12:10,1203.00,1203.25,1202.25,1202.25,28,28
05/07/2001,12:11,1202.25,1202.50,1201.75,1201.75,29,29
05/07/2001,12:12,1202.00,1202.25,1201.75,1202.25,26,26
05/07/2001,12:13,1202.25,1202.50,1201.75,1202.00,17,17
05/07/2001,12:14,1201.75,1202.75,1201.75,1202.75,18,18
05/07/2001,12:15,1202.75,1203.00,1202.75,1202.75,15,15
05/07/2001,12:16,1202.75,1202.75,1201.25,1202.00,29,29
05/07/2001,12:17,1202.00,1202.75,1201.75,1202.75,21,21
05/07/2001,12:18,1202.75,1203.75,1202.75,1203.25,32,32
05/07/2001,12:19,1203.25,1203.25,1202.50,1203.00,16,16
05/07/2001,12:20,1203.00,1203.25,1203.00,1203.00,13,13
05/07/2001,12:21,1202.75,1203.50,1202.75,1203.25,8,8
05/07/2001,12:22,1203.25,1203.25,1202.00,1202.00,16,16
05/07/2001,12:23,1202.00,1202.25,1201.00,1201.25,71,71
05/07/2001,12:24,1201.25,1201.25,1200.50,1201.00,49,49
05/07/2001,12:25,1200.75,1201.00,1200.00,1200.00,45,45
05/07/2001,12:26,1200.00,1200.50,1199.75,1200.25,47,47
05/07/2001,12:27,1200.25,1201.25,1200.25,1201.00,21,21
05/07/2001,12:28,1201.00,1201.25,1200.75,1200.75,23,23
05/07/2001,12:29,1200.75,1201.25,1200.50,1201.00,15,15
05/07/2001,12:30,1201.25,1202.00,1201.25,1202.00,17,17
05/07/2001,12:31,1201.75,1202.00,1201.50,1201.75,17,17
05/07/2001,12:32,1201.75,1202.00,1201.50,1202.00,14,14
05/07/2001,12:33,1202.25,1202.75,1201.50,1201.50,33,33
05/07/2001,12:34,1201.50,1201.75,1201.25,1201.50,24,24
05/07/2001,12:35,1201.50,1201.75,1200.75,1201.75,25,25
05/07/2001,12:36,1201.75,1201.75,1200.75,1201.50,25,25
05/07/2001,12:37,1201.50,1201.50,1200.75,1201.00,20,20
05/07/2001,12:38,1201.00,1201.50,1200.50,1200.50,22,22
05/07/2001,12:39,1200.50,1201.50,1200.50,1201.00,21,21
05/07/2001,12:40,1201.25,1202.25,1201.25,1202.25,35,35
05/07/2001,12:41,1202.25,1202.75,1201.75,1202.75,47,47
05/07/2001,12:42,1202.75,1202.75,1202.00,1202.50,29,29
05/07/2001,12:43,1202.50,1203.25,1202.25,1203.00,42,42
05/07/2001,12:44,1203.00,1203.25,1202.50,1203.00,30,30
05/07/2001,12:45,1203.25,1203.50,1202.75,1203.00,31,31
05/07/2001,12:46,1203.00,1203.25,1202.75,1203.00,13,13
05/07/2001,12:47,1203.00,1203.75,1203.00,1203.75,28,28
05/07/2001,12:48,1203.75,1204.00,1203.50,1203.75,34,34
05/07/2001,12:49,1203.50,1204.25,1203.50,1203.50,26,26
05/07/2001,12:50,1203.50,1203.75,1203.25,1203.75,27,27
05/07/2001,12:51,1203.50,1203.75,1203.00,1203.25,24,24
05/07/2001,12:52,1203.25,1203.50,1202.75,1203.00,30,30
05/07/2001,12:53,1203.00,1203.00,1202.25,1202.75,26,26
05/07/2001,12:54,1202.75,1203.50,1202.50,1203.25,20,20
05/07/2001,12:55,1203.25,1203.25,1202.75,1203.25,11,11
05/07/2001,12:56,1203.25,1203.75,1203.25,1203.50,19,19
05/07/2001,12:57,1203.25,1204.00,1203.25,1204.00,29,29
05/07/2001,12:58,1204.00,1204.50,1203.75,1204.50,29,29
05/07/2001,12:59,1204.75,1205.25,1204.50,1205.00,55,55
05/07/2001,13:00,1204.75,1205.00,1204.50,1205.00,36,36
05/07/2001,13:01,1205.00,1206.50,1205.00,1206.25,112,112
05/07/2001,13:02,1206.25,1206.50,1205.50,1205.50,43,43
05/07/2001,13:03,1205.75,1205.75,1205.25,1205.50,36,36
05/07/2001,13:04,1205.75,1206.00,1205.50,1206.00,38,38
05/07/2001,13:05,1206.00,1206.00,1205.00,1205.00,33,33
05/07/2001,13:06,1205.00,1206.00,1205.00,1206.00,40,40
05/07/2001,13:07,1206.00,1206.00,1205.25,1205.50,31,31
05/07/2001,13:08,1205.50,1206.25,1205.25,1206.00,25,25
05/07/2001,13:09,1206.00,1206.75,1205.75,1206.75,52,52
05/07/2001,13:10,1206.50,1207.50,1206.50,1207.25,69,69
05/07/2001,13:11,1207.25,1207.75,1207.00,1207.50,48,48
05/07/2001,13:12,1207.50,1207.75,1206.75,1206.75,58,58
05/07/2001,13:13,1207.00,1207.00,1206.25,1206.25,39,39
05/07/2001,13:14,1206.25,1206.50,1206.00,1206.00,40,40
05/07/2001,13:15,1206.25,1206.75,1206.00,1206.50,35,35
05/07/2001,13:16,1206.75,1207.25,1206.50,1207.00,32,32
05/07/2001,13:17,1207.00,1207.25,1206.25,1206.50,40,40
05/07/2001,13:18,1206.50,1206.50,1205.50,1205.50,47,47
05/07/2001,13:19,1205.50,1206.25,1205.25,1206.25,41,41
05/07/2001,13:20,1206.25,1206.75,1205.50,1205.50,32,32
05/07/2001,13:21,1205.75,1206.00,1205.00,1205.00,41,41
05/07/2001,13:22,1205.25,1205.25,1204.75,1205.25,37,37
05/07/2001,13:23,1205.25,1205.50,1204.75,1204.75,38,38
05/07/2001,13:24,1204.75,1205.75,1204.75,1205.50,40,40
05/07/2001,13:25,1205.50,1206.25,1205.50,1205.50,35,35
05/07/2001,13:26,1205.50,1207.00,1205.50,1206.75,61,61
05/07/2001,13:27,1207.00,1207.25,1206.50,1207.00,33,33
05/07/2001,13:28,1207.25,1207.75,1206.75,1207.50,48,48
05/07/2001,13:29,1207.50,1208.50,1207.50,1208.25,70,70
05/07/2001,13:30,1208.25,1209.75,1208.00,1209.25,79,79
05/07/2001,13:31,1209.25,1210.25,1209.00,1209.75,71,71
05/07/2001,13:32,1209.50,1209.75,1209.00,1209.25,56,56
05/07/2001,13:33,1209.50,1209.75,1209.00,1209.50,37,37
05/07/2001,13:34,1209.50,1210.25,1209.00,1209.50,67,67
05/07/2001,13:35,1209.75,1210.00,1209.00,1209.50,48,48
05/07/2001,13:36,1209.50,1209.75,1208.50,1208.50,25,25
05/07/2001,13:37,1208.75,1209.00,1208.25,1209.00,44,44
05/07/2001,13:38,1208.75,1209.25,1208.25,1209.00,48,48
05/07/2001,13:39,1209.00,1209.00,1208.25,1208.50,20,20
05/07/2001,13:40,1208.50,1209.50,1208.25,1209.25,37,37
05/07/2001,13:41,1209.25,1210.25,1209.00,1210.25,42,42
05/07/2001,13:42,1210.25,1210.50,1209.00,1209.25,51,51
05/07/2001,13:43,1209.25,1209.50,1208.75,1209.50,39,39
05/07/2001,13:44,1209.50,1210.00,1209.50,1209.75,42,42
05/07/2001,13:45,1209.75,1209.75,1208.75,1208.75,44,44
05/07/2001,13:46,1209.00,1209.00,1207.75,1207.75,59,59
05/07/2001,13:47,1208.00,1208.00,1207.00,1207.50,68,68
05/07/2001,13:48,1207.50,1207.50,1206.75,1207.00,39,39
05/07/2001,13:49,1207.00,1207.25,1206.75,1207.25,33,33
05/07/2001,13:50,1207.25,1208.25,1207.25,1207.75,55,55
05/07/2001,13:51,1207.75,1207.75,1207.00,1207.25,37,37
05/07/2001,13:52,1207.50,1208.25,1207.50,1208.00,36,36
05/07/2001,13:53,1208.25,1209.00,1208.00,1208.00,66,66
05/07/2001,13:54,1208.00,1208.50,1207.50,1208.00,56,56
05/07/2001,13:55,1208.00,1208.00,1206.75,1207.00,44,44
05/07/2001,13:56,1207.25,1207.25,1206.00,1206.25,74,74
05/07/2001,13:57,1206.00,1206.50,1205.75,1206.25,38,38
05/07/2001,13:58,1206.25,1207.25,1206.25,1206.75,41,41
05/07/2001,13:59,1207.00,1207.25,1206.25,1206.50,42,42
05/07/2001,14:00,1206.50,1207.25,1206.50,1206.50,31,31
05/07/2001,14:01,1206.50,1207.50,1206.25,1207.00,32,32
05/07/2001,14:02,1207.25,1208.25,1207.00,1208.00,46,46
05/07/2001,14:03,1207.75,1208.25,1207.25,1207.50,40,40
05/07/2001,14:04,1207.25,1207.75,1206.75,1207.50,37,37
05/07/2001,14:05,1207.50,1207.75,1207.00,1207.25,23,23
05/07/2001,14:06,1207.25,1207.25,1205.50,1206.00,84,84
05/07/2001,14:07,1206.00,1206.75,1205.75,1206.25,54,54
05/07/2001,14:08,1206.50,1206.75,1205.75,1206.25,34,34
05/07/2001,14:09,1206.50,1206.50,1205.50,1205.50,30,30
05/07/2001,14:10,1205.50,1206.00,1204.75,1204.75,47,47
05/07/2001,14:11,1204.75,1205.00,1204.00,1204.25,101,101
05/07/2001,14:12,1204.25,1205.25,1203.75,1205.00,54,54
05/07/2001,14:13,1205.00,1206.00,1204.75,1205.25,45,45
05/07/2001,14:14,1205.25,1206.25,1205.25,1205.25,34,34
05/07/2001,14:15,1205.50,1205.50,1204.75,1205.00,40,40
05/07/2001,14:16,1204.75,1205.50,1204.50,1205.50,37,37
05/07/2001,14:17,1205.50,1206.25,1205.25,1206.00,36,36
05/07/2001,14:18,1205.75,1207.00,1205.75,1207.00,54,54
05/07/2001,14:19,1206.75,1207.25,1206.25,1206.25,34,34
05/07/2001,14:20,1206.50,1207.25,1206.25,1207.00,30,30
05/07/2001,14:21,1207.25,1207.50,1206.00,1206.25,48,48
05/07/2001,14:22,1206.00,1206.50,1205.75,1205.75,42,42
05/07/2001,14:23,1205.75,1206.50,1205.25,1206.25,61,61
05/07/2001,14:24,1206.25,1207.25,1205.75,1207.25,45,45
05/07/2001,14:25,1207.25,1207.50,1206.50,1206.50,49,49
05/07/2001,14:26,1206.50,1207.00,1206.00,1206.00,33,33
05/07/2001,14:27,1205.75,1206.25,1205.75,1206.00,23,23
05/07/2001,14:28,1205.75,1205.75,1204.50,1204.75,63,63
05/07/2001,14:29,1205.00,1205.00,1203.50,1203.50,64,64
05/07/2001,14:30,1203.50,1204.50,1203.50,1204.50,57,57
05/07/2001,14:31,1204.50,1205.25,1203.75,1204.50,38,38
05/07/2001,14:32,1204.75,1205.50,1204.50,1205.25,30,30
05/07/2001,14:33,1205.00,1205.75,1205.00,1205.50,33,33
05/07/2001,14:34,1205.50,1205.75,1205.25,1205.25,26,26
05/07/2001,14:35,1205.50,1205.75,1205.00,1205.25,29,29
05/07/2001,14:36,1205.00,1206.00,1205.00,1206.00,28,28
05/07/2001,14:37,1206.25,1206.50,1205.50,1205.50,41,41
05/07/2001,14:38,1205.50,1205.75,1204.75,1205.25,35,35
05/07/2001,14:39,1205.25,1205.25,1204.00,1204.25,41,41
05/07/2001,14:40,1204.25,1205.25,1204.25,1205.00,30,30
05/07/2001,14:41,1205.00,1206.00,1204.75,1206.00,41,41
05/07/2001,14:42,1206.00,1207.00,1205.50,1206.50,78,78
05/07/2001,14:43,1206.25,1206.50,1205.00,1205.50,62,62
05/07/2001,14:44,1205.50,1205.75,1204.25,1205.00,57,57
05/07/2001,14:45,1204.75,1205.50,1204.25,1204.25,41,41
05/07/2001,14:46,1204.50,1204.75,1203.75,1204.50,52,52
05/07/2001,14:47,1204.50,1205.75,1204.50,1205.50,51,51
05/07/2001,14:48,1205.50,1206.00,1205.25,1206.00,39,39
05/07/2001,14:49,1206.00,1206.25,1205.50,1206.00,33,33
05/07/2001,14:50,1206.00,1206.00,1204.25,1204.50,54,54
05/07/2001,14:51,1204.50,1205.00,1204.25,1204.75,46,46
05/07/2001,14:52,1204.75,1205.25,1204.00,1204.50,48,48
05/07/2001,14:53,1204.25,1204.50,1203.75,1204.00,47,47
05/07/2001,14:54,1204.00,1204.25,1203.50,1203.75,44,44
05/07/2001,14:55,1204.00,1204.25,1203.50,1203.50,36,36
05/07/2001,14:56,1203.25,1203.50,1202.50,1203.00,49,49
05/07/2001,14:57,1203.25,1203.50,1202.75,1203.00,39,39
05/07/2001,14:58,1203.25,1203.25,1202.50,1203.00,33,33
05/07/2001,14:59,1203.25,1204.00,1202.50,1204.00,50,50
05/07/2001,15:00,1204.00,1204.50,1203.50,1204.25,56,56
05/07/2001,15:01,1204.25,1204.50,1202.75,1203.00,59,59
05/07/2001,15:02,1202.50,1203.25,1202.25,1203.00,61,61
05/07/2001,15:03,1203.00,1203.50,1202.75,1203.00,36,36
05/07/2001,15:04,1203.00,1203.25,1202.50,1202.75,23,23
05/07/2001,15:05,1202.75,1203.25,1202.75,1203.00,25,25
05/07/2001,15:06,1203.00,1203.25,1202.50,1202.75,22,22
05/07/2001,15:07,1202.75,1203.25,1202.50,1203.00,20,20
05/07/2001,15:08,1202.75,1202.75,1201.75,1201.75,28,28
05/07/2001,15:09,1201.75,1202.25,1201.25,1201.75,31,31
05/07/2001,15:10,1201.75,1202.25,1201.25,1202.00,16,16
05/07/2001,15:11,1202.00,1202.50,1201.00,1201.00,24,24
05/07/2001,15:12,1201.00,1201.50,1200.75,1200.75,28,28
05/07/2001,15:13,1200.75,1201.75,1200.75,1201.75,22,22
05/07/2001,15:14,1201.50,1202.00,1201.50,1201.50,26,26
05/07/2001,15:15,1202.00,1202.00,1201.00,1201.00,27,27
05/07/2001,15:16,1201.25,1201.25,1200.00,1200.25,71,71
05/08/2001,00:03,1200.00,1200.50,1200.00,1200.50,2,2
05/08/2001,00:09,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,00:12,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,00:14,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,00:17,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,00:26,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,00:27,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,00:28,1200.50,1200.50,1200.50,1200.50,2,2
05/08/2001,00:34,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,00:36,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,00:37,1200.25,1200.25,1200.25,1200.25,1,1
05/08/2001,00:46,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,00:52,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,00:53,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,00:54,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,00:55,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,00:58,1200.75,1200.75,1200.75,1200.75,1,1
05/08/2001,01:02,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,01:08,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,01:10,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,01:12,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,01:19,1201.00,1201.00,1201.00,1201.00,0,0
05/08/2001,01:21,1201.00,1201.00,1201.00,1201.00,0,0
05/08/2001,01:24,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,01:26,1201.00,1201.00,1201.00,1201.00,0,0
05/08/2001,01:32,1201.25,1201.25,1201.25,1201.25,0,0
05/08/2001,01:34,1201.25,1201.25,1201.25,1201.25,1,1
05/08/2001,01:37,1201.00,1201.00,1201.00,1201.00,0,0
05/08/2001,01:44,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,01:45,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,01:48,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,01:50,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,01:55,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,01:58,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,02:01,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,02:03,1200.25,1200.50,1200.25,1200.50,1,1
05/08/2001,02:04,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,02:05,1200.50,1200.50,1200.50,1200.50,1,1
05/08/2001,02:07,1201.00,1201.00,1200.50,1200.50,1,1
05/08/2001,02:09,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,02:10,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,02:11,1200.25,1200.25,1200.00,1200.00,1,1
05/08/2001,02:13,1200.00,1200.00,1199.75,1199.75,1,1
05/08/2001,02:14,1199.75,1199.75,1199.75,1199.75,1,1
05/08/2001,02:15,1199.50,1199.50,1196.50,1198.50,20,20
05/08/2001,02:16,1198.75,1199.25,1198.75,1199.25,5,5
05/08/2001,02:17,1199.00,1199.25,1199.00,1199.00,4,4
05/08/2001,02:18,1198.75,1198.75,1198.75,1198.75,0,0
05/08/2001,02:19,1199.25,1199.25,1198.75,1198.75,2,2
05/08/2001,02:20,1199.00,1199.00,1199.00,1199.00,1,1
05/08/2001,02:21,1199.00,1199.25,1198.75,1199.25,1,1
05/08/2001,02:22,1199.50,1199.50,1199.50,1199.50,3,3
05/08/2001,02:23,1199.75,1200.00,1199.75,1200.00,1,1
05/08/2001,02:24,1199.75,1199.75,1199.75,1199.75,1,1
05/08/2001,02:26,1199.50,1199.50,1199.50,1199.50,1,1
05/08/2001,02:27,1199.25,1199.25,1199.00,1199.00,3,3
05/08/2001,02:28,1199.25,1199.50,1199.25,1199.50,1,1
05/08/2001,02:29,1199.25,1199.25,1198.75,1198.75,2,2
05/08/2001,02:30,1198.75,1198.75,1198.75,1198.75,2,2
05/08/2001,02:32,1198.75,1199.25,1198.75,1199.25,1,1
05/08/2001,02:33,1199.00,1199.00,1199.00,1199.00,0,0
05/08/2001,02:34,1199.00,1199.00,1199.00,1199.00,1,1
05/08/2001,02:35,1198.50,1198.50,1198.50,1198.50,0,0
05/08/2001,02:36,1198.50,1198.50,1198.50,1198.50,1,1
05/08/2001,02:38,1198.50,1198.50,1198.50,1198.50,0,0
05/08/2001,02:41,1199.00,1199.00,1198.50,1198.50,1,1
05/08/2001,02:42,1198.25,1198.25,1198.00,1198.00,1,1
05/08/2001,02:43,1198.25,1198.25,1198.25,1198.25,1,1
05/08/2001,02:44,1198.00,1198.00,1198.00,1198.00,1,1
05/08/2001,02:45,1198.00,1198.00,1198.00,1198.00,0,0
05/08/2001,02:46,1198.25,1198.50,1198.25,1198.50,1,1
05/08/2001,02:49,1198.50,1198.50,1198.50,1198.50,0,0
05/08/2001,02:51,1198.75,1198.75,1198.75,1198.75,0,0
05/08/2001,02:52,1198.75,1198.75,1198.75,1198.75,1,1
05/08/2001,02:54,1198.75,1198.75,1198.75,1198.75,0,0
05/08/2001,02:55,1199.00,1199.00,1199.00,1199.00,0,0
05/08/2001,02:56,1199.00,1199.00,1198.75,1198.75,1,1
05/08/2001,03:00,1199.00,1199.00,1199.00,1199.00,0,0
05/08/2001,03:02,1199.25,1199.50,1199.25,1199.50,1,1
05/08/2001,03:04,1199.50,1199.75,1199.50,1199.75,1,1
05/08/2001,03:07,1199.75,1199.75,1199.50,1199.50,2,2
05/08/2001,03:10,1199.75,1199.75,1199.75,1199.75,0,0
05/08/2001,03:12,1199.50,1199.50,1199.50,1199.50,1,1
05/08/2001,03:13,1199.75,1199.75,1199.75,1199.75,0,0
05/08/2001,03:17,1199.50,1199.50,1199.50,1199.50,0,0
05/08/2001,03:18,1199.75,1199.75,1199.75,1199.75,0,0
05/08/2001,03:19,1199.75,1199.75,1199.75,1199.75,0,0
05/08/2001,03:21,1200.00,1200.00,1199.50,1199.75,2,2
05/08/2001,03:22,1200.00,1200.00,1200.00,1200.00,1,1
05/08/2001,03:23,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,03:25,1200.00,1200.00,1200.00,1200.00,1,1
05/08/2001,03:26,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,03:27,1199.75,1199.75,1199.75,1199.75,0,0
05/08/2001,03:29,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,03:30,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,03:32,1200.50,1200.50,1200.25,1200.25,2,2
05/08/2001,03:33,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,03:34,1200.50,1200.50,1200.00,1200.00,1,1
05/08/2001,03:35,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,03:36,1200.25,1200.25,1200.00,1200.00,1,1
05/08/2001,03:37,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,03:38,1200.00,1200.25,1200.00,1200.25,1,1
05/08/2001,03:39,1200.50,1200.50,1200.50,1200.50,1,1
05/08/2001,03:47,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,03:53,1200.25,1200.75,1200.25,1200.75,1,1
05/08/2001,03:54,1200.25,1200.50,1199.75,1200.00,3,3
05/08/2001,03:55,1200.25,1200.25,1200.25,1200.25,1,1
05/08/2001,03:57,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,03:58,1200.25,1200.25,1200.00,1200.00,1,1
05/08/2001,04:06,1200.25,1200.25,1200.25,1200.25,1,1
05/08/2001,04:07,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,04:08,1200.50,1200.50,1200.25,1200.25,1,1
05/08/2001,04:09,1200.50,1200.50,1200.50,1200.50,1,1
05/08/2001,04:11,1200.50,1200.50,1200.50,1200.50,1,1
05/08/2001,04:16,1200.50,1200.75,1200.50,1200.75,1,1
05/08/2001,04:17,1200.75,1201.50,1200.75,1201.00,2,2
05/08/2001,04:18,1201.00,1201.25,1201.00,1201.25,1,1
05/08/2001,04:20,1201.00,1201.00,1201.00,1201.00,0,0
05/08/2001,04:21,1201.00,1201.00,1201.00,1201.00,0,0
05/08/2001,04:23,1201.00,1201.25,1201.00,1201.25,2,2
05/08/2001,04:25,1201.25,1201.25,1201.25,1201.25,0,0
05/08/2001,04:26,1201.50,1201.50,1201.25,1201.25,1,1
05/08/2001,04:27,1201.50,1201.50,1201.00,1201.00,1,1
05/08/2001,04:32,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,04:37,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,04:40,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,04:41,1201.00,1201.00,1201.00,1201.00,1,1
05/08/2001,04:44,1200.75,1200.75,1200.75,1200.75,1,1
05/08/2001,04:49,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,04:50,1201.00,1201.00,1201.00,1201.00,0,0
05/08/2001,04:56,1200.50,1200.50,1200.50,1200.50,0,0
05/08/2001,04:58,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,04:59,1200.00,1200.00,1199.25,1199.25,4,4
05/08/2001,05:00,1199.50,1199.50,1199.50,1199.50,0,0
05/08/2001,05:01,1199.50,1199.50,1199.25,1199.25,2,2
05/08/2001,05:02,1199.00,1199.00,1199.00,1199.00,3,3
05/08/2001,05:03,1198.75,1198.75,1198.75,1198.75,1,1
05/08/2001,05:05,1198.50,1198.50,1198.50,1198.50,1,1
05/08/2001,05:06,1198.25,1198.25,1198.25,1198.25,0,0
05/08/2001,05:07,1198.25,1198.25,1198.25,1198.25,0,0
05/08/2001,05:08,1198.00,1198.75,1198.00,1198.75,2,2
05/08/2001,05:09,1198.75,1198.75,1198.75,1198.75,0,0
05/08/2001,05:10,1199.00,1199.00,1199.00,1199.00,0,0
05/08/2001,05:11,1199.25,1199.25,1199.25,1199.25,1,1
05/08/2001,05:12,1199.00,1199.00,1199.00,1199.00,0,0
05/08/2001,05:13,1198.75,1198.75,1198.75,1198.75,0,0
05/08/2001,05:16,1199.00,1199.00,1199.00,1199.00,1,1
05/08/2001,05:17,1199.25,1199.50,1199.25,1199.50,1,1
05/08/2001,05:19,1199.25,1199.25,1199.25,1199.25,0,0
05/08/2001,05:20,1199.00,1199.00,1199.00,1199.00,0,0
05/08/2001,05:21,1198.50,1198.50,1198.50,1198.50,1,1
05/08/2001,05:25,1198.75,1198.75,1198.75,1198.75,1,1
05/08/2001,05:26,1198.50,1198.50,1198.50,1198.50,0,0
05/08/2001,05:27,1198.50,1198.50,1198.25,1198.25,1,1
05/08/2001,05:29,1198.50,1198.50,1198.50,1198.50,0,0
05/08/2001,05:30,1198.50,1198.50,1198.50,1198.50,1,1
05/08/2001,05:31,1198.75,1199.25,1198.75,1199.00,4,4
05/08/2001,05:33,1199.25,1199.25,1199.25,1199.25,1,1
05/08/2001,05:34,1199.50,1200.00,1199.50,1200.00,2,2
05/08/2001,05:36,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,05:37,1200.00,1200.00,1200.00,1200.00,1,1
05/08/2001,05:38,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,05:39,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,05:40,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,05:41,1200.00,1200.00,1200.00,1200.00,1,1
05/08/2001,05:42,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,05:44,1200.00,1200.00,1200.00,1200.00,0,0
05/08/2001,05:47,1199.75,1199.75,1199.50,1199.50,1,1
05/08/2001,05:48,1199.75,1200.00,1199.75,1200.00,1,1
05/08/2001,05:52,1200.00,1200.00,1200.00,1200.00,1,1
05/08/2001,05:53,1200.25,1200.25,1200.00,1200.00,1,1
05/08/2001,05:54,1200.25,1200.25,1200.25,1200.25,0,0
05/08/2001,05:56,1200.50,1200.50,1200.50,1200.50,1,1
05/08/2001,05:58,1200.75,1200.75,1200.75,1200.75,0,0
05/08/2001,05:59,1200.75,1201.00,1200.50,1201.00,3,3
05/08/2001,06:00,1201.25,1201.50,1201.25,1201.50,1,1
05/08/2001,06:02,1201.50,1201.50,1201.50,1201.50,0,0
05/08/2001,06:03,1201.25,1201.25,1201.00,1201.25,3,3
05/08/2001,06:04,1201.50,1202.25,1201.50,1202.00,6,6
05/08/2001,06:05,1202.00,1202.25,1202.00,1202.25,1,1
05/08/2001,06:06,1202.00,1202.00,1201.75,1201.75,2,2
05/08/2001,06:07,1202.00,1203.25,1202.00,1203.25,9,9
05/08/2001,06:08,1203.25,1204.00,1203.25,1204.00,12,12
05/08/2001,06:09,1204.00,1204.00,1203.50,1203.50,4,4
05/08/2001,06:10,1204.00,1206.50,1204.00,1205.00,17,17
05/08/2001,06:11,1205.25,1205.25,1205.00,1205.00,4,4
05/08/2001,06:12,1205.00,1206.00,1205.00,1206.00,6,6
05/08/2001,06:13,1205.75,1206.25,1205.00,1206.00,11,11
05/08/2001,06:14,1205.75,1206.00,1205.50,1206.00,5,5
05/08/2001,06:15,1206.25,1206.75,1206.00,1206.25,7,7
05/08/2001,06:16,1206.50,1206.50,1205.75,1206.25,7,7
05/08/2001,06:17,1206.25,1206.25,1206.00,1206.25,3,3
05/08/2001,06:18,1206.00,1206.00,1206.00,1206.00,1,1
05/08/2001,06:19,1206.00,1206.25,1206.00,1206.25,1,1
05/08/2001,06:20,1205.75,1206.00,1205.75,1205.75,2,2
05/08/2001,06:21,1205.75,1205.75,1205.50,1205.75,1,1
05/08/2001,06:22,1206.00,1206.00,1205.25,1205.25,3,3
05/08/2001,06:23,1205.25,1205.75,1205.00,1205.75,7,7
05/08/2001,06:24,1206.00,1206.50,1206.00,1206.00,5,5
05/08/2001,06:25,1206.00,1206.25,1205.75,1205.75,3,3
05/08/2001,06:26,1205.75,1205.75,1205.75,1205.75,0,0
05/08/2001,06:27,1205.75,1205.75,1205.75,1205.75,0,0
05/08/2001,06:28,1205.50,1205.75,1205.25,1205.75,3,3
05/08/2001,06:29,1205.50,1205.75,1205.50,1205.75,2,2
05/08/2001,06:30,1205.50,1205.50,1205.50,1205.50,2,2
05/08/2001,06:31,1205.50,1205.75,1205.50,1205.75,1,1
05/08/2001,06:32,1206.00,1206.25,1205.75,1206.00,2,2
05/08/2001,06:33,1206.00,1206.50,1206.00,1206.00,4,4
05/08/2001,06:34,1206.25,1206.25,1206.25,1206.25,1,1
05/08/2001,06:35,1206.50,1206.50,1206.50,1206.50,2,2
05/08/2001,06:36,1206.75,1207.25,1206.75,1207.25,5,5
05/08/2001,06:37,1207.25,1207.25,1207.00,1207.00,4,4
05/08/2001,06:38,1207.50,1207.75,1207.25,1207.25,2,2
05/08/2001,06:39,1207.25,1207.50,1207.00,1207.00,4,4
05/08/2001,06:40,1207.00,1207.00,1206.25,1206.75,4,4
05/08/2001,06:41,1206.75,1206.75,1206.50,1206.50,5,5
05/08/2001,06:43,1206.50,1207.00,1206.00,1206.00,2,2
05/08/2001,06:44,1206.25,1207.00,1206.00,1206.00,7,7
05/08/2001,06:45,1206.25,1206.75,1206.25,1206.75,5,5
05/08/2001,06:46,1206.50,1206.50,1206.50,1206.50,0,0
05/08/2001,06:47,1206.75,1207.25,1206.75,1207.25,3,3
05/08/2001,06:49,1207.50,1207.50,1206.00,1206.50,14,14
05/08/2001,06:50,1206.50,1207.25,1206.50,1207.25,5,5
05/08/2001,06:51,1207.50,1207.50,1207.00,1207.50,7,7
05/08/2001,06:52,1207.50,1207.50,1207.50,1207.50,6,6
05/08/2001,06:53,1207.75,1207.75,1207.00,1207.00,11,11
05/08/2001,06:54,1207.00,1208.50,1206.75,1208.50,14,14
05/08/2001,06:55,1208.25,1208.50,1208.00,1208.50,6,6
05/08/2001,06:56,1208.50,1208.50,1208.25,1208.25,2,2
05/08/2001,06:57,1208.25,1209.00,1208.25,1208.75,5,5
05/08/2001,06:58,1208.75,1209.00,1208.75,1208.75,5,5
05/08/2001,06:59,1208.75,1209.00,1208.50,1208.75,5,5
05/08/2001,07:00,1209.25,1209.25,1208.50,1208.50,4,4
05/08/2001,07:01,1208.75,1209.00,1208.75,1208.75,1,1
05/08/2001,07:02,1208.50,1208.50,1208.50,1208.50,1,1
05/08/2001,07:03,1208.50,1208.75,1208.50,1208.75,3,3
05/08/2001,07:04,1208.75,1209.00,1208.50,1209.00,3,3
05/08/2001,07:05,1209.00,1209.00,1209.00,1209.00,1,1
05/08/2001,07:06,1209.25,1209.25,1209.25,1209.25,2,2
05/08/2001,07:07,1209.50,1209.50,1209.00,1209.00,5,5
05/08/2001,07:08,1209.00,1209.00,1209.00,1209.00,0,0
05/08/2001,07:09,1209.25,1209.50,1209.25,1209.50,1,1
05/08/2001,07:10,1209.50,1209.50,1209.25,1209.25,2,2
05/08/2001,07:11,1209.25,1209.25,1209.00,1209.00,2,2
05/08/2001,07:12,1209.25,1209.50,1209.00,1209.50,4,4
05/08/2001,07:13,1209.50,1209.75,1209.50,1209.75,3,3
05/08/2001,07:14,1209.75,1209.75,1209.50,1209.75,4,4
05/08/2001,07:15,1209.75,1210.00,1209.75,1210.00,5,5
05/08/2001,07:16,1210.00,1210.00,1209.75,1209.75,3,3
05/08/2001,07:17,1210.00,1210.25,1209.75,1210.25,3,3
05/08/2001,07:18,1210.00,1210.00,1210.00,1210.00,3,3
05/08/2001,07:19,1209.75,1210.25,1209.50,1210.25,6,6
05/08/2001,07:20,1210.25,1210.50,1210.25,1210.50,3,3
05/08/2001,07:21,1210.50,1214.00,1210.25,1210.50,32,32
05/08/2001,07:22,1210.50,1210.75,1209.75,1209.75,15,15
05/08/2001,07:23,1209.75,1210.50,1209.75,1210.25,8,8
05/08/2001,07:24,1210.25,1210.25,1209.25,1209.50,8,8
05/08/2001,07:25,1209.50,1209.75,1209.00,1209.25,8,8
05/08/2001,07:26,1209.25,1209.25,1208.50,1208.75,10,10
05/08/2001,07:27,1208.75,1209.00,1208.50,1208.75,5,5
05/08/2001,07:28,1208.50,1208.50,1208.00,1208.00,6,6
05/08/2001,07:29,1208.25,1208.25,1207.75,1208.00,7,7
05/08/2001,07:30,1208.00,1208.25,1208.00,1208.00,3,3
05/08/2001,07:31,1208.25,1208.75,1208.00,1208.00,6,6
05/08/2001,07:32,1208.00,1208.00,1203.75,1205.75,45,45
05/08/2001,07:33,1206.00,1206.75,1205.00,1205.75,18,18
05/08/2001,07:34,1206.00,1206.75,1204.25,1204.50,33,33
05/08/2001,07:35,1204.50,1205.75,1204.50,1205.75,21,21
05/08/2001,07:36,1205.50,1205.75,1205.25,1205.75,6,6
05/08/2001,07:37,1205.75,1206.50,1205.50,1205.75,14,14
05/08/2001,07:38,1206.00,1206.50,1205.50,1206.00,11,11
05/08/2001,07:39,1206.00,1207.75,1206.00,1207.50,13,13
05/08/2001,07:40,1207.75,1208.25,1207.50,1207.75,14,14
05/08/2001,07:41,1208.25,1208.25,1206.75,1207.00,11,11
05/08/2001,07:42,1207.00,1207.50,1207.00,1207.00,6,6
05/08/2001,07:43,1207.25,1207.25,1206.50,1206.50,4,4
05/08/2001,07:44,1206.75,1206.75,1206.25,1206.50,7,7
05/08/2001,07:45,1206.50,1206.75,1206.00,1206.00,10,10
05/08/2001,07:46,1206.25,1206.50,1206.00,1206.50,6,6
05/08/2001,07:47,1206.50,1206.50,1206.25,1206.25,3,3
05/08/2001,07:48,1206.00,1206.25,1205.75,1206.25,7,7
05/08/2001,07:49,1206.25,1206.75,1206.25,1206.50,6,6
05/08/2001,07:50,1206.50,1206.50,1206.00,1206.50,6,6
05/08/2001,07:51,1206.50,1206.75,1206.00,1206.00,9,9
05/08/2001,07:52,1206.25,1206.50,1206.00,1206.25,6,6
05/08/2001,07:53,1206.25,1207.00,1206.25,1207.00,6,6
05/08/2001,07:54,1206.75,1207.00,1206.50,1207.00,4,4
05/08/2001,07:55,1206.75,1207.00,1206.25,1206.25,12,12
05/08/2001,07:56,1206.50,1206.50,1206.50,1206.50,3,3
05/08/2001,07:57,1206.50,1206.75,1206.50,1206.50,2,2
05/08/2001,07:58,1206.50,1206.50,1206.25,1206.25,2,2
05/08/2001,07:59,1206.25,1207.00,1206.25,1207.00,4,4
05/08/2001,08:00,1207.00,1207.50,1207.00,1207.50,8,8
05/08/2001,08:01,1207.50,1207.50,1206.75,1207.25,14,14
05/08/2001,08:02,1207.50,1208.00,1207.25,1208.00,7,7
05/08/2001,08:03,1208.00,1208.00,1206.75,1207.25,15,15
05/08/2001,08:04,1207.00,1207.25,1206.75,1207.00,4,4
05/08/2001,08:05,1207.25,1207.25,1206.50,1207.00,10,10
05/08/2001,08:06,1207.00,1207.00,1206.75,1207.00,9,9
05/08/2001,08:07,1207.00,1207.25,1206.75,1207.00,4,4
05/08/2001,08:08,1207.00,1207.00,1206.75,1206.75,3,3
05/08/2001,08:09,1206.50,1206.75,1206.50,1206.50,4,4
05/08/2001,08:10,1206.75,1207.25,1206.75,1207.25,4,4
05/08/2001,08:11,1207.25,1207.50,1207.25,1207.25,4,4
05/08/2001,08:12,1207.25,1207.75,1207.25,1207.75,3,3
05/08/2001,08:13,1207.50,1207.75,1207.50,1207.75,3,3
05/08/2001,08:14,1207.50,1207.75,1207.25,1207.50,3,3
05/08/2001,08:15,1207.50,1207.50,1207.25,1207.50,4,4
05/08/2001,08:16,1207.25,1207.50,1207.00,1207.25,3,3
05/08/2001,08:17,1207.25,1207.50,1207.25,1207.50,1,1
05/08/2001,08:18,1207.25,1207.25,1207.25,1207.25,0,0
05/08/2001,08:19,1207.50,1207.75,1207.50,1207.50,4,4
05/08/2001,08:20,1207.50,1207.50,1207.50,1207.50,1,1
05/08/2001,08:21,1207.25,1207.50,1207.25,1207.50,2,2
05/08/2001,08:22,1207.50,1208.00,1207.50,1207.75,2,2
05/08/2001,08:23,1208.00,1208.75,1207.75,1208.50,7,7
05/08/2001,08:24,1208.50,1208.50,1208.25,1208.25,4,4
05/08/2001,08:25,1208.25,1208.50,1208.25,1208.25,3,3
05/08/2001,08:26,1208.25,1208.50,1207.75,1208.50,7,7
05/08/2001,08:27,1207.75,1208.00,1207.50,1207.75,3,3
05/08/2001,08:28,1207.75,1207.75,1207.00,1207.00,8,8
05/08/2001,08:29,1207.00,1207.25,1206.50,1207.25,23,23
05/08/2001,08:30,1207.25,1207.25,1206.50,1206.75,7,7
05/08/2001,08:31,1206.75,1207.00,1206.00,1206.50,24,24
05/08/2001,08:32,1207.00,1207.50,1206.25,1207.00,59,59
05/08/2001,08:33,1206.75,1207.50,1206.00,1206.75,77,77
05/08/2001,08:34,1206.50,1207.00,1205.50,1205.50,57,57
05/08/2001,08:35,1205.50,1206.25,1205.00,1205.50,86,86
05/08/2001,08:36,1205.50,1206.25,1205.00,1205.75,67,67
05/08/2001,08:37,1205.75,1206.25,1205.25,1205.50,48,48
05/08/2001,08:38,1205.25,1206.25,1205.00,1206.00,71,71
05/08/2001,08:39,1205.75,1206.50,1205.75,1205.75,59,59
05/08/2001,08:40,1205.75,1207.00,1205.50,1206.50,81,81
05/08/2001,08:41,1206.75,1207.75,1206.25,1207.75,47,47
05/08/2001,08:42,1207.75,1208.25,1207.25,1207.50,77,77
05/08/2001,08:43,1207.50,1207.50,1206.25,1206.25,72,72
05/08/2001,08:44,1206.50,1207.25,1206.00,1207.00,60,60
05/08/2001,08:45,1207.00,1207.50,1206.50,1207.00,70,70
05/08/2001,08:46,1207.25,1208.00,1206.00,1206.00,70,70
05/08/2001,08:47,1206.00,1206.25,1204.50,1204.50,98,98
05/08/2001,08:48,1204.50,1204.75,1204.00,1204.50,89,89
05/08/2001,08:49,1204.50,1205.25,1204.25,1204.50,63,63
05/08/2001,08:50,1204.25,1205.00,1203.50,1203.50,64,64
05/08/2001,08:51,1203.50,1204.00,1203.50,1204.00,70,70
05/08/2001,08:52,1204.25,1204.25,1203.25,1204.00,78,78
05/08/2001,08:53,1204.25,1204.75,1203.75,1204.50,67,67
05/08/2001,08:54,1204.50,1205.25,1203.75,1205.00,80,80
05/08/2001,08:55,1205.00,1205.75,1204.50,1204.75,50,50
05/08/2001,08:56,1205.00,1205.75,1204.75,1205.25,52,52
05/08/2001,08:57,1205.25,1206.50,1205.00,1205.75,91,91
05/08/2001,08:58,1205.75,1206.25,1205.00,1205.00,45,45
05/08/2001,08:59,1204.75,1205.50,1204.50,1204.50,51,51
05/08/2001,09:00,1204.75,1206.00,1204.50,1205.00,48,48
05/08/2001,09:01,1205.00,1205.25,1204.50,1204.75,31,31
05/08/2001,09:02,1204.75,1205.00,1202.75,1202.75,125,125
05/08/2001,09:03,1202.75,1203.50,1202.00,1203.00,120,120
05/08/2001,09:04,1203.25,1203.75,1202.50,1202.50,70,70
05/08/2001,09:05,1202.50,1203.25,1201.75,1202.00,86,86
05/08/2001,09:06,1202.00,1202.75,1201.75,1201.75,80,80
05/08/2001,09:07,1202.00,1202.25,1201.50,1202.00,72,72
05/08/2001,09:08,1201.75,1203.00,1201.75,1202.75,62,62
05/08/2001,09:09,1202.75,1202.75,1200.25,1200.50,95,95
05/08/2001,09:10,1200.50,1200.50,1199.25,1199.50,116,116
05/08/2001,09:11,1199.25,1199.50,1198.00,1198.25,123,123
05/08/2001,09:12,1198.00,1198.75,1197.75,1198.50,96,96
05/08/2001,09:13,1198.25,1199.25,1198.00,1199.00,65,65
05/08/2001,09:14,1199.00,1199.25,1198.50,1198.75,71,71
05/08/2001,09:15,1199.00,1199.00,1197.25,1197.50,92,92
05/08/2001,09:16,1197.50,1197.75,1197.00,1197.75,84,84
05/08/2001,09:17,1198.00,1198.25,1197.25,1198.00,66,66
05/08/2001,09:18,1198.25,1198.25,1196.25,1196.50,91,91
05/08/2001,09:19,1196.50,1196.50,1194.75,1194.75,132,132
05/08/2001,09:20,1195.00,1195.75,1194.50,1195.50,95,95
05/08/2001,09:21,1195.50,1196.00,1194.75,1195.00,65,65
05/08/2001,09:22,1195.00,1196.25,1195.00,1196.00,69,69
05/08/2001,09:23,1196.00,1196.75,1195.75,1196.75,60,60
05/08/2001,09:24,1196.50,1197.00,1196.00,1196.25,58,58
05/08/2001,09:25,1196.50,1197.50,1196.50,1197.25,64,64
05/08/2001,09:26,1197.25,1197.50,1196.25,1196.75,61,61
05/08/2001,09:27,1197.00,1197.25,1196.25,1196.25,50,50
05/08/2001,09:28,1196.50,1197.00,1195.75,1197.00,72,72
05/08/2001,09:29,1197.00,1197.75,1196.50,1197.50,73,73
05/08/2001,09:30,1197.75,1198.00,1197.00,1197.25,57,57
05/08/2001,09:31,1197.00,1197.00,1196.00,1196.50,64,64
05/08/2001,09:32,1196.50,1197.25,1195.50,1195.50,58,58
05/08/2001,09:33,1195.50,1196.25,1195.25,1196.25,61,61
05/08/2001,09:34,1196.25,1196.75,1196.00,1196.25,51,51
05/08/2001,09:35,1196.25,1196.25,1194.75,1195.00,71,71
05/08/2001,09:36,1195.00,1195.50,1194.75,1194.75,53,53
05/08/2001,09:37,1194.75,1195.50,1194.25,1195.25,66,66
05/08/2001,09:38,1195.50,1196.25,1195.50,1196.00,59,59
05/08/2001,09:39,1196.00,1196.00,1194.25,1194.50,63,63
05/08/2001,09:40,1194.25,1194.75,1193.00,1193.00,106,106
05/08/2001,09:41,1193.25,1194.50,1193.00,1194.00,73,73
05/08/2001,09:42,1194.25,1194.75,1193.75,1194.50,60,60
05/08/2001,09:43,1194.50,1195.50,1194.25,1195.50,66,66
05/08/2001,09:44,1195.50,1196.00,1195.00,1195.00,77,77
05/08/2001,09:45,1195.25,1196.00,1195.00,1195.75,43,43
05/08/2001,09:46,1195.75,1196.75,1195.50,1195.75,56,56
05/08/2001,09:47,1196.00,1197.00,1196.00,1196.00,58,58
05/08/2001,09:48,1196.00,1197.00,1196.00,1196.25,51,51
05/08/2001,09:49,1196.00,1196.75,1195.75,1196.50,43,43
05/08/2001,09:50,1196.50,1196.75,1195.50,1196.50,46,46
05/08/2001,09:51,1196.50,1197.50,1196.25,1197.00,68,68
05/08/2001,09:52,1197.00,1197.50,1196.75,1197.00,63,63
05/08/2001,09:53,1197.25,1197.50,1197.00,1197.00,46,46
05/08/2001,09:54,1197.00,1197.75,1196.75,1197.25,41,41
05/08/2001,09:55,1197.25,1198.50,1197.25,1198.25,68,68
05/08/2001,09:56,1198.25,1198.75,1197.75,1198.75,35,35
05/08/2001,09:57,1198.75,1199.00,1198.00,1198.50,60,60
05/08/2001,09:58,1198.50,1199.00,1198.25,1198.25,37,37
05/08/2001,09:59,1198.00,1198.25,1197.75,1198.00,41,41
05/08/2001,10:00,1198.00,1198.50,1197.50,1198.00,46,46
05/08/2001,10:01,1198.00,1198.25,1197.50,1198.00,24,24
05/08/2001,10:02,1197.75,1198.50,1197.75,1198.25,36,36
05/08/2001,10:03,1198.25,1199.00,1198.00,1198.75,41,41
05/08/2001,10:04,1199.00,1199.00,1198.25,1198.75,37,37
05/08/2001,10:05,1198.75,1199.50,1198.75,1199.25,60,60
05/08/2001,10:06,1199.00,1199.00,1198.25,1198.50,41,41
05/08/2001,10:07,1198.50,1199.00,1198.25,1198.25,36,36
05/08/2001,10:08,1198.50,1198.75,1198.00,1198.00,38,38
05/08/2001,10:09,1198.00,1198.25,1197.50,1197.75,61,61
05/08/2001,10:10,1197.75,1198.25,1197.50,1197.75,36,36
05/08/2001,10:11,1197.75,1198.25,1197.50,1198.25,38,38
05/08/2001,10:12,1198.00,1198.25,1197.25,1197.25,42,42
05/08/2001,10:13,1197.25,1197.75,1197.25,1197.50,39,39
05/08/2001,10:14,1197.50,1198.25,1197.25,1197.50,41,41
05/08/2001,10:15,1197.25,1197.50,1196.75,1197.25,55,55
05/08/2001,10:16,1197.25,1197.75,1196.75,1197.50,30,30
05/08/2001,10:17,1197.50,1198.00,1197.25,1198.00,35,35
05/08/2001,10:18,1198.00,1198.75,1197.75,1198.75,41,41
05/08/2001,10:19,1198.75,1199.00,1198.25,1198.50,43,43
05/08/2001,10:20,1198.50,1199.75,1198.25,1199.50,49,49
05/08/2001,10:21,1199.50,1199.50,1199.00,1199.00,25,25
05/08/2001,10:22,1199.00,1199.75,1198.75,1199.50,37,37
05/08/2001,10:23,1199.50,1199.75,1199.00,1199.00,27,27
05/08/2001,10:24,1199.00,1199.25,1198.75,1198.75,31,31
05/08/2001,10:25,1198.75,1198.75,1198.25,1198.25,31,31
05/08/2001,10:26,1198.25,1198.75,1198.25,1198.75,30,30
05/08/2001,10:27,1199.00,1199.25,1198.50,1198.75,32,32
05/08/2001,10:28,1199.00,1199.50,1198.75,1199.25,32,32
05/08/2001,10:29,1199.25,1200.50,1199.25,1200.25,84,84
05/08/2001,10:30,1200.25,1200.50,1199.75,1199.75,36,36
05/08/2001,10:31,1200.00,1200.00,1199.50,1199.50,28,28
05/08/2001,10:32,1199.75,1200.25,1199.25,1199.25,29,29
05/08/2001,10:33,1199.50,1199.75,1199.00,1199.00,38,38
05/08/2001,10:34,1199.00,1199.25,1198.75,1199.00,31,31
05/08/2001,10:35,1198.75,1199.50,1198.75,1199.50,36,36
05/08/2001,10:36,1199.50,1199.75,1199.25,1199.25,22,22
05/08/2001,10:37,1199.25,1199.50,1198.50,1198.75,47,47
05/08/2001,10:38,1198.75,1198.75,1198.00,1198.00,46,46
05/08/2001,10:39,1198.00,1198.00,1197.50,1197.75,50,50
05/08/2001,10:40,1198.00,1198.00,1197.50,1198.00,29,29
05/08/2001,10:41,1198.25,1198.50,1197.25,1197.50,29,29
05/08/2001,10:42,1197.50,1197.50,1196.25,1196.75,72,72
05/08/2001,10:43,1196.75,1196.75,1196.25,1196.50,37,37
05/08/2001,10:44,1196.50,1197.25,1196.25,1196.25,36,36
05/08/2001,10:45,1196.50,1196.50,1196.00,1196.00,29,29
05/08/2001,10:46,1196.00,1196.75,1196.00,1196.00,27,27
05/08/2001,10:47,1196.00,1196.00,1195.25,1195.25,53,53
05/08/2001,10:48,1195.25,1195.75,1195.00,1195.50,36,36
05/08/2001,10:49,1195.50,1195.75,1195.00,1195.00,35,35
05/08/2001,10:50,1195.00,1195.25,1194.50,1195.00,33,33
05/08/2001,10:51,1194.75,1195.25,1194.50,1195.00,35,35
05/08/2001,10:52,1195.25,1195.50,1194.75,1195.50,41,41
05/08/2001,10:53,1195.50,1195.75,1195.00,1195.50,40,40
05/08/2001,10:54,1195.75,1196.00,1195.25,1195.50,30,30
05/08/2001,10:55,1195.75,1196.50,1195.75,1196.50,28,28
05/08/2001,10:56,1196.50,1196.50,1195.50,1195.75,35,35
05/08/2001,10:57,1196.00,1196.25,1195.75,1195.75,24,24
05/08/2001,10:58,1195.75,1196.50,1195.50,1195.50,25,25
05/08/2001,10:59,1195.75,1196.50,1195.75,1196.50,27,27
05/08/2001,11:00,1196.50,1196.75,1195.25,1195.75,49,49
05/08/2001,11:01,1195.75,1196.00,1194.75,1195.00,43,43
05/08/2001,11:02,1195.00,1195.00,1194.25,1195.00,48,48
05/08/2001,11:03,1194.50,1195.75,1194.50,1195.50,26,26
05/08/2001,11:04,1195.50,1196.00,1195.25,1195.50,38,38
05/08/2001,11:05,1195.50,1195.50,1194.50,1194.50,31,31
05/08/2001,11:06,1194.50,1196.00,1194.50,1195.75,26,26
05/08/2001,11:07,1195.75,1196.50,1195.50,1196.50,44,44
05/08/2001,11:08,1196.50,1196.50,1195.50,1196.00,38,38
05/08/2001,11:09,1196.00,1196.25,1195.50,1195.75,24,24
05/08/2001,11:10,1195.75,1195.75,1195.00,1195.00,32,32
05/08/2001,11:11,1194.75,1195.00,1194.25,1194.25,29,29
05/08/2001,11:12,1194.00,1194.25,1193.75,1193.75,44,44
05/08/2001,11:13,1194.00,1194.25,1193.75,1193.75,36,36
05/08/2001,11:14,1194.00,1194.25,1193.25,1194.25,42,42
05/08/2001,11:15,1194.50,1194.50,1193.75,1194.25,20,20
05/08/2001,11:16,1194.25,1195.25,1194.25,1195.25,34,34
05/08/2001,11:17,1195.25,1196.25,1195.25,1196.00,38,38
05/08/2001,11:18,1196.00,1196.00,1194.75,1195.00,26,26
05/08/2001,11:19,1195.00,1195.75,1195.00,1195.50,24,24
05/08/2001,11:20,1195.50,1195.50,1194.75,1194.75,14,14
05/08/2001,11:21,1195.00,1195.25,1194.75,1195.00,18,18
05/08/2001,11:22,1195.25,1196.00,1195.00,1195.75,23,23
05/08/2001,11:23,1196.00,1196.25,1195.75,1196.00,20,20
05/08/2001,11:24,1196.00,1197.00,1196.00,1196.75,49,49
05/08/2001,11:25,1196.75,1197.50,1196.75,1196.75,44,44
05/08/2001,11:26,1196.75,1197.00,1196.00,1196.00,25,25
05/08/2001,11:27,1196.00,1196.25,1195.50,1196.00,18,18
05/08/2001,11:28,1196.00,1196.75,1196.00,1196.50,27,27
05/08/2001,11:29,1196.50,1196.75,1195.75,1196.00,20,20
05/08/2001,11:30,1196.00,1196.25,1195.75,1196.25,11,11
05/08/2001,11:31,1196.25,1196.50,1196.00,1196.50,10,10
05/08/2001,11:32,1196.50,1197.00,1196.25,1197.00,23,23
05/08/2001,11:33,1196.75,1197.00,1195.75,1195.75,24,24
05/08/2001,11:34,1195.75,1195.75,1195.25,1195.50,33,33
05/08/2001,11:35,1195.50,1195.50,1194.75,1195.25,30,30
05/08/2001,11:36,1195.25,1195.75,1194.75,1195.50,22,22
05/08/2001,11:37,1195.75,1195.75,1195.00,1195.00,15,15
05/08/2001,11:38,1194.75,1195.50,1194.75,1195.50,18,18
05/08/2001,11:39,1195.75,1196.00,1195.50,1195.50,16,16
05/08/2001,11:40,1195.50,1195.50,1194.75,1195.00,19,19
05/08/2001,11:41,1195.25,1195.75,1195.00,1195.50,16,16
05/08/2001,11:42,1195.75,1196.00,1195.25,1195.50,16,16
05/08/2001,11:43,1195.25,1195.75,1195.25,1195.75,11,11
05/08/2001,11:44,1195.75,1195.75,1195.50,1195.50,4,4
05/08/2001,11:45,1195.50,1195.75,1194.75,1195.00,32,32
05/08/2001,11:46,1195.00,1195.25,1194.50,1195.00,28,28
05/08/2001,11:47,1195.00,1195.50,1194.75,1195.50,12,12
05/08/2001,11:48,1195.75,1196.00,1195.25,1195.50,18,18
05/08/2001,11:49,1195.75,1196.00,1195.50,1195.50,14,14
05/08/2001,11:50,1195.50,1196.00,1195.50,1196.00,9,9
05/08/2001,11:51,1195.50,1196.50,1195.50,1196.00,31,31
05/08/2001,11:52,1195.75,1196.25,1195.75,1195.75,12,12
05/08/2001,11:53,1195.75,1196.00,1195.50,1196.00,12,12
05/08/2001,11:54,1196.00,1196.25,1195.75,1196.25,7,7
05/08/2001,11:55,1196.25,1196.25,1196.00,1196.25,12,12
05/08/2001,11:56,1196.25,1196.50,1196.25,1196.25,13,13
05/08/2001,11:57,1196.50,1196.50,1195.50,1196.25,13,13
05/08/2001,11:58,1196.00,1196.25,1196.00,1196.00,10,10
05/08/2001,11:59,1196.00,1197.25,1195.75,1197.00,31,31
05/08/2001,12:00,1197.00,1197.50,1196.75,1197.25,29,29
05/08/2001,12:01,1197.25,1198.25,1197.25,1198.00,55,55
05/08/2001,12:02,1197.75,1198.25,1197.25,1197.50,30,30
05/08/2001,12:03,1197.50,1198.75,1197.50,1198.75,36,36
05/08/2001,12:04,1198.75,1199.00,1198.25,1198.75,30,30
05/08/2001,12:05,1199.00,1199.00,1198.25,1198.50,21,21
05/08/2001,12:06,1198.50,1198.50,1197.50,1198.00,18,18
05/08/2001,12:07,1198.50,1198.75,1198.00,1198.25,19,19
05/08/2001,12:08,1198.25,1198.50,1197.75,1197.75,13,13
05/08/2001,12:09,1197.75,1198.00,1197.50,1198.00,18,18
05/08/2001,12:10,1198.00,1198.75,1198.00,1198.75,21,21
05/08/2001,12:11,1198.75,1199.50,1198.75,1199.50,37,37
05/08/2001,12:12,1199.50,1199.75,1199.00,1199.75,29,29
05/08/2001,12:13,1199.75,1199.75,1199.00,1199.50,29,29
05/08/2001,12:14,1199.50,1200.00,1199.50,1199.75,21,21
05/08/2001,12:15,1199.50,1200.00,1199.25,1199.25,27,27
05/08/2001,12:16,1199.50,1199.75,1199.25,1199.25,19,19
05/08/2001,12:17,1199.25,1199.25,1198.25,1198.50,30,30
05/08/2001,12:18,1198.50,1199.00,1198.50,1198.50,17,17
05/08/2001,12:19,1198.25,1198.50,1198.00,1198.50,20,20
05/08/2001,12:20,1198.25,1198.50,1198.00,1198.25,17,17
05/08/2001,12:21,1198.25,1198.50,1198.25,1198.50,8,8
05/08/2001,12:22,1198.50,1199.50,1198.50,1199.00,22,22
05/08/2001,12:23,1198.75,1199.50,1198.50,1199.00,24,24
05/08/2001,12:24,1199.00,1199.00,1198.25,1198.25,19,19
05/08/2001,12:25,1198.25,1198.25,1198.00,1198.00,17,17
05/08/2001,12:26,1198.25,1198.25,1197.25,1197.75,35,35
05/08/2001,12:27,1197.75,1198.00,1197.00,1197.50,29,29
05/08/2001,12:28,1197.75,1198.25,1197.75,1197.75,15,15
05/08/2001,12:29,1197.75,1197.75,1197.50,1197.50,10,10
05/08/2001,12:30,1197.50,1197.50,1196.75,1197.00,34,34
05/08/2001,12:31,1197.25,1197.50,1196.75,1197.25,23,23
05/08/2001,12:32,1197.25,1197.50,1196.75,1197.25,18,18
05/08/2001,12:33,1197.25,1198.00,1197.00,1198.00,27,27
05/08/2001,12:34,1198.00,1198.25,1197.75,1198.25,16,16
05/08/2001,12:35,1198.25,1198.75,1198.00,1198.50,19,19
05/08/2001,12:36,1198.75,1199.25,1198.75,1199.00,33,33
05/08/2001,12:37,1199.00,1199.00,1198.00,1198.50,33,33
05/08/2001,12:38,1198.50,1199.00,1197.75,1198.00,21,21
05/08/2001,12:39,1197.75,1197.75,1197.25,1197.25,28,28
05/08/2001,12:40,1197.00,1197.50,1196.75,1197.25,38,38
05/08/2001,12:41,1197.25,1198.00,1197.25,1197.50,13,13
05/08/2001,12:42,1197.75,1197.75,1196.50,1197.25,39,39
05/08/2001,12:43,1197.00,1197.00,1196.25,1196.75,65,65
05/08/2001,12:44,1197.00,1198.25,1196.75,1198.25,26,26
05/08/2001,12:45,1198.00,1198.50,1197.75,1198.00,20,20
05/08/2001,12:46,1198.00,1198.25,1197.25,1198.25,24,24
05/08/2001,12:47,1198.00,1198.00,1197.50,1197.50,11,11
05/08/2001,12:48,1197.50,1199.00,1197.50,1199.00,31,31
05/08/2001,12:49,1198.75,1199.50,1198.75,1199.25,40,40
05/08/2001,12:50,1199.25,1199.75,1199.00,1199.25,60,60
05/08/2001,12:51,1199.25,1200.25,1199.25,1200.25,52,52
05/08/2001,12:52,1200.50,1200.50,1200.00,1200.25,40,40
05/08/2001,12:53,1200.25,1200.25,1199.50,1199.50,30,30
05/08/2001,12:54,1199.50,1199.75,1199.25,1199.25,15,15
05/08/2001,12:55,1199.25,1199.50,1199.00,1199.00,15,15
05/08/2001,12:56,1199.00,1199.00,1198.25,1198.25,28,28
05/08/2001,12:57,1198.50,1199.25,1198.25,1199.00,31,31
05/08/2001,12:58,1199.25,1199.75,1199.00,1199.00,21,21
05/08/2001,12:59,1199.25,1200.00,1199.00,1200.00,30,30
05/08/2001,13:00,1200.00,1200.50,1200.00,1200.25,23,23
05/08/2001,13:01,1200.25,1200.25,1199.00,1199.50,34,34
05/08/2001,13:02,1199.25,1199.50,1198.75,1199.00,22,22
05/08/2001,13:03,1199.00,1199.00,1198.00,1198.00,42,42
05/08/2001,13:04,1198.25,1198.75,1198.00,1198.50,30,30
05/08/2001,13:05,1198.75,1199.00,1198.25,1199.00,19,19
05/08/2001,13:06,1199.00,1199.25,1198.25,1198.50,27,27
05/08/2001,13:07,1198.50,1198.75,1197.75,1197.75,36,36
05/08/2001,13:08,1198.00,1198.75,1197.75,1198.25,35,35
05/08/2001,13:09,1198.25,1198.75,1198.25,1198.50,10,10
05/08/2001,13:10,1198.50,1199.25,1198.50,1198.75,43,43
05/08/2001,13:11,1198.75,1199.25,1198.50,1198.50,14,14
05/08/2001,13:12,1198.50,1198.50,1197.75,1197.75,20,20
05/08/2001,13:13,1197.75,1198.00,1197.00,1197.00,47,47
05/08/2001,13:14,1197.00,1197.75,1196.75,1197.00,40,40
05/08/2001,13:15,1197.25,1197.25,1196.75,1197.00,30,30
05/08/2001,13:16,1196.75,1197.50,1196.50,1197.50,37,37
05/08/2001,13:17,1197.50,1197.75,1197.00,1197.00,16,16
05/08/2001,13:18,1197.25,1197.75,1197.00,1197.50,23,23
05/08/2001,13:19,1197.50,1198.25,1197.50,1198.25,29,29
05/08/2001,13:20,1198.50,1198.50,1197.25,1197.25,27,27
05/08/2001,13:21,1197.50,1197.50,1196.50,1196.75,50,50
05/08/2001,13:22,1196.75,1197.25,1196.50,1197.25,32,32
05/08/2001,13:23,1197.25,1198.00,1197.00,1197.50,20,20
05/08/2001,13:24,1197.75,1197.75,1196.75,1197.00,31,31
05/08/2001,13:25,1197.00,1197.25,1195.50,1195.75,71,71
05/08/2001,13:26,1195.75,1196.75,1195.75,1196.25,41,41
05/08/2001,13:27,1196.25,1196.50,1195.75,1196.50,53,53
05/08/2001,13:28,1196.50,1197.00,1196.50,1197.00,20,20
05/08/2001,13:29,1197.00,1197.25,1196.50,1197.00,28,28
05/08/2001,13:30,1197.25,1197.75,1197.25,1197.75,33,33
05/08/2001,13:31,1197.50,1197.50,1196.75,1197.00,20,20
05/08/2001,13:32,1197.50,1197.75,1196.50,1197.00,26,26
05/08/2001,13:33,1196.75,1198.25,1196.75,1198.25,49,49
05/08/2001,13:34,1198.25,1199.00,1197.75,1199.00,45,45
05/08/2001,13:35,1199.00,1199.00,1198.50,1198.50,40,40
05/08/2001,13:36,1198.50,1198.50,1198.00,1198.25,16,16
05/08/2001,13:37,1198.00,1198.50,1198.00,1198.25,21,21
05/08/2001,13:38,1198.25,1198.75,1198.00,1198.75,19,19
05/08/2001,13:39,1198.75,1199.00,1198.50,1199.00,27,27
05/08/2001,13:40,1198.75,1199.25,1198.75,1199.25,27,27
05/08/2001,13:41,1199.25,1199.75,1199.25,1199.75,57,57
05/08/2001,13:42,1199.75,1200.25,1199.50,1199.75,65,65
05/08/2001,13:43,1199.75,1200.25,1199.50,1200.00,25,25
05/08/2001,13:44,1199.75,1200.00,1199.50,1199.75,27,27
05/08/2001,13:45,1200.00,1200.25,1199.25,1199.25,24,24
05/08/2001,13:46,1199.25,1199.50,1198.75,1199.25,38,38
05/08/2001,13:47,1199.50,1199.75,1199.00,1199.75,28,28
05/08/2001,13:48,1199.50,1200.50,1199.50,1200.50,46,46
05/08/2001,13:49,1200.50,1202.00,1200.50,1201.75,151,151
05/08/2001,13:50,1201.50,1202.25,1201.25,1202.25,57,57
05/08/2001,13:51,1202.25,1202.25,1201.50,1201.75,64,64
05/08/2001,13:52,1202.00,1202.50,1201.50,1202.00,50,50
05/08/2001,13:53,1202.00,1202.25,1201.50,1201.75,36,36
05/08/2001,13:54,1202.00,1202.25,1201.50,1201.75,41,41
05/08/2001,13:55,1201.75,1202.00,1201.25,1201.50,22,22
05/08/2001,13:56,1201.75,1201.75,1201.25,1201.50,26,26
05/08/2001,13:57,1201.50,1202.00,1201.50,1202.00,34,34
05/08/2001,13:58,1201.75,1202.25,1201.75,1202.25,21,21
05/08/2001,13:59,1202.00,1202.00,1201.00,1201.00,29,29
05/08/2001,14:00,1201.00,1201.00,1200.00,1200.50,84,84
05/08/2001,14:01,1200.50,1200.50,1199.25,1199.50,55,55
05/08/2001,14:02,1199.75,1200.25,1199.25,1200.00,53,53
05/08/2001,14:03,1200.00,1200.25,1199.75,1200.00,37,37
05/08/2001,14:04,1200.00,1201.00,1200.00,1201.00,36,36
05/08/2001,14:05,1201.25,1201.50,1200.75,1200.75,44,44
05/08/2001,14:06,1201.00,1201.25,1200.75,1201.00,29,29
05/08/2001,14:07,1201.00,1201.50,1200.25,1201.25,50,50
05/08/2001,14:08,1201.50,1201.75,1201.00,1201.50,34,34
05/08/2001,14:09,1201.50,1202.00,1201.25,1201.50,31,31
05/08/2001,14:10,1201.00,1201.25,1200.00,1200.00,50,50
05/08/2001,14:11,1200.25,1200.75,1199.75,1200.50,45,45
05/08/2001,14:12,1200.75,1201.00,1200.50,1200.50,20,20
05/08/2001,14:13,1200.25,1200.75,1200.00,1200.00,12,12
05/08/2001,14:14,1200.00,1200.00,1199.50,1199.75,32,32
05/08/2001,14:15,1199.75,1200.25,1199.50,1200.25,26,26
05/08/2001,14:16,1200.25,1200.50,1199.75,1200.00,15,15
05/08/2001,14:17,1200.00,1201.25,1199.75,1201.25,34,34
05/08/2001,14:18,1201.25,1202.00,1201.00,1201.50,52,52
05/08/2001,14:19,1201.50,1201.50,1201.25,1201.50,28,28
05/08/2001,14:20,1201.50,1202.25,1201.25,1202.25,36,36
05/08/2001,14:21,1202.00,1202.75,1202.00,1202.75,54,54
05/08/2001,14:22,1202.25,1202.50,1201.75,1202.25,40,40
05/08/2001,14:23,1202.00,1202.25,1201.25,1202.00,36,36
05/08/2001,14:24,1202.00,1202.75,1201.75,1202.50,52,52
05/08/2001,14:25,1202.75,1203.25,1202.50,1202.75,59,59
05/08/2001,14:26,1202.75,1202.75,1201.50,1201.50,32,32
05/08/2001,14:27,1201.25,1202.50,1200.75,1200.75,53,53
05/08/2001,14:28,1200.75,1201.50,1200.50,1201.50,26,26
05/08/2001,14:29,1201.50,1202.00,1201.50,1201.75,28,28
05/08/2001,14:30,1201.75,1202.00,1200.75,1200.75,29,29
05/08/2001,14:31,1200.75,1201.00,1200.50,1201.00,14,14
05/08/2001,14:32,1201.00,1201.50,1201.00,1201.50,11,11
05/08/2001,14:33,1201.50,1202.00,1201.25,1201.50,22,22
05/08/2001,14:34,1201.50,1201.50,1200.50,1200.75,26,26
05/08/2001,14:35,1201.00,1201.00,1200.50,1201.00,25,25
05/08/2001,14:36,1200.75,1201.75,1200.75,1201.50,27,27
05/08/2001,14:37,1201.25,1202.00,1201.00,1201.25,44,44
05/08/2001,14:38,1201.00,1201.25,1200.75,1200.75,17,17
05/08/2001,14:39,1200.75,1200.75,1199.75,1199.75,63,63
05/08/2001,14:40,1199.75,1200.00,1199.50,1199.75,41,41
05/08/2001,14:41,1200.00,1200.50,1199.75,1200.00,26,26
05/08/2001,14:42,1200.00,1201.00,1199.75,1200.50,31,31
05/08/2001,14:43,1200.75,1201.25,1200.50,1201.00,27,27
05/08/2001,14:44,1201.25,1201.50,1200.50,1200.50,18,18
05/08/2001,14:45,1200.75,1201.50,1200.75,1201.25,21,21
05/08/2001,14:46,1201.00,1201.00,1200.00,1200.50,20,20
05/08/2001,14:47,1200.25,1200.75,1200.00,1200.75,19,19
05/08/2001,14:48,1200.50,1201.50,1200.50,1201.25,26,26
05/08/2001,14:49,1201.25,1201.75,1201.00,1201.00,45,45
05/08/2001,14:50,1201.00,1201.25,1200.75,1201.25,25,25
05/08/2001,14:51,1201.25,1201.50,1201.25,1201.50,12,12
05/08/2001,14:52,1201.25,1202.00,1201.00,1201.50,39,39
05/08/2001,14:53,1201.50,1201.75,1201.25,1201.75,20,20
05/08/2001,14:54,1201.75,1202.25,1201.50,1202.25,38,38
05/08/2001,14:55,1202.00,1202.50,1202.00,1202.25,26,26
05/08/2001,14:56,1202.00,1202.00,1201.25,1201.50,21,21
05/08/2001,14:57,1201.50,1201.75,1201.00,1201.50,18,18
05/08/2001,14:58,1201.25,1201.25,1201.00,1201.25,12,12
05/08/2001,14:59,1201.25,1202.00,1201.25,1202.00,24,24
05/08/2001,15:00,1201.75,1202.50,1201.75,1202.25,25,25
05/08/2001,15:01,1202.25,1202.50,1202.00,1202.00,24,24
05/08/2001,15:02,1202.25,1202.25,1202.00,1202.00,23,23
05/08/2001,15:03,1202.00,1202.00,1201.50,1202.00,18,18
05/08/2001,15:04,1202.00,1202.25,1201.75,1201.75,25,25
05/08/2001,15:05,1201.75,1201.75,1201.50,1201.75,10,10
05/08/2001,15:06,1201.75,1201.75,1201.00,1201.00,16,16
05/08/2001,15:07,1201.00,1201.75,1201.00,1201.75,18,18
05/08/2001,15:08,1201.25,1201.75,1200.75,1200.75,17,17
05/08/2001,15:09,1200.75,1200.75,1200.00,1200.25,30,30
05/08/2001,15:10,1200.50,1200.75,1200.25,1200.75,13,13
05/08/2001,15:11,1200.50,1200.75,1200.50,1200.75,8,8
05/08/2001,15:12,1201.00,1201.00,1200.50,1201.00,12,12
05/08/2001,15:13,1200.75,1201.00,1200.50,1200.75,15,15
05/08/2001,15:14,1201.00,1201.00,1200.50,1200.50,21,21
05/08/2001,15:15,1201.00,1202.00,1200.50,1200.75,35,35
05/08/2001,15:16,1201.50,1201.75,1199.25,1199.25,52,52
05/09/2001,00:04,1195.75,1195.75,1195.75,1195.75,0,0
05/09/2001,00:11,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,00:18,1195.75,1195.75,1195.75,1195.75,0,0
05/09/2001,00:22,1195.50,1195.75,1195.50,1195.75,1,1
05/09/2001,00:24,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,00:32,1196.25,1196.25,1196.25,1196.25,0,0
05/09/2001,00:33,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,00:35,1195.75,1195.75,1195.75,1195.75,0,0
05/09/2001,00:47,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,01:00,1196.50,1196.50,1196.50,1196.50,0,0
05/09/2001,01:07,1196.75,1197.00,1196.75,1197.00,1,1
05/09/2001,01:08,1196.75,1196.75,1196.75,1196.75,0,0
05/09/2001,01:15,1196.50,1196.50,1196.25,1196.25,1,1
05/09/2001,01:19,1196.50,1196.50,1196.50,1196.50,0,0
05/09/2001,01:23,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,01:25,1195.75,1195.75,1195.50,1195.50,1,1
05/09/2001,01:30,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,01:31,1196.00,1196.00,1195.75,1195.75,1,1
05/09/2001,01:44,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,01:49,1195.75,1195.75,1195.50,1195.50,1,1
05/09/2001,01:50,1195.50,1195.50,1195.50,1195.50,0,0
05/09/2001,01:52,1195.25,1195.25,1195.25,1195.25,0,0
05/09/2001,01:56,1195.50,1195.50,1195.50,1195.50,0,0
05/09/2001,01:59,1195.50,1195.50,1195.50,1195.50,0,0
05/09/2001,02:01,1195.25,1195.25,1195.00,1195.00,1,1
05/09/2001,02:02,1195.00,1195.00,1195.00,1195.00,0,0
05/09/2001,02:03,1195.25,1195.50,1195.25,1195.50,1,1
05/09/2001,02:04,1196.00,1196.50,1196.00,1196.50,1,1
05/09/2001,02:05,1196.50,1196.50,1196.25,1196.25,1,1
05/09/2001,02:06,1196.00,1196.00,1196.00,1196.00,1,1
05/09/2001,02:07,1196.00,1196.00,1195.75,1195.75,1,1
05/09/2001,02:09,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,02:11,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,02:13,1195.75,1195.75,1195.25,1195.75,5,5
05/09/2001,02:14,1196.00,1196.00,1195.75,1195.75,1,1
05/09/2001,02:15,1195.75,1196.00,1195.50,1195.50,3,3
05/09/2001,02:16,1195.50,1195.50,1195.50,1195.50,1,1
05/09/2001,02:17,1195.75,1196.25,1195.75,1196.25,1,1
05/09/2001,02:18,1196.25,1196.25,1195.75,1195.75,1,1
05/09/2001,02:19,1196.00,1196.25,1196.00,1196.25,1,1
05/09/2001,02:20,1195.75,1195.75,1195.75,1195.75,0,0
05/09/2001,02:22,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,02:24,1196.25,1196.25,1196.25,1196.25,0,0
05/09/2001,02:26,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,02:27,1195.75,1195.75,1195.50,1195.50,1,1
05/09/2001,02:28,1195.50,1195.50,1195.50,1195.50,0,0
05/09/2001,02:29,1195.75,1196.25,1195.75,1196.25,1,1
05/09/2001,02:30,1196.00,1196.00,1196.00,1196.00,0,0
05/09/2001,02:36,1196.00,1196.00,1196.00,1196.00,1,1
05/09/2001,02:38,1195.50,1195.50,1195.50,1195.50,0,0
05/09/2001,02:39,1195.75,1195.75,1195.75,1195.75,0,0
05/09/2001,02:41,1195.50,1195.50,1195.25,1195.25,1,1
05/09/2001,02:42,1195.25,1195.25,1195.00,1195.00,2,2
05/09/2001,02:43,1194.75,1194.75,1194.75,1194.75,0,0
05/09/2001,02:44,1194.75,1194.75,1194.50,1194.50,1,1
05/09/2001,02:49,1194.50,1194.50,1194.50,1194.50,0,0
05/09/2001,02:51,1194.75,1195.00,1194.75,1195.00,1,1
05/09/2001,02:52,1195.00,1195.00,1195.00,1195.00,0,0
05/09/2001,02:54,1195.25,1195.50,1195.00,1195.00,3,3
05/09/2001,02:58,1195.50,1195.50,1195.50,1195.50,0,0
05/09/2001,03:00,1195.50,1195.75,1195.50,1195.50,1,1
05/09/2001,03:02,1195.50,1195.50,1195.50,1195.50,0,0
05/09/2001,03:03,1195.50,1195.50,1195.50,1195.50,1,1
05/09/2001,03:06,1195.50,1195.50,1195.25,1195.25,1,1
05/09/2001,03:07,1195.50,1195.50,1195.25,1195.25,2,2
05/09/2001,03:08,1195.25,1195.25,1195.00,1195.00,1,1
05/09/2001,03:09,1195.00,1195.00,1194.50,1195.00,2,2
05/09/2001,03:11,1195.00,1195.00,1194.75,1194.75,1,1
05/09/2001,03:12,1194.50,1194.75,1194.50,1194.50,1,1
05/09/2001,03:13,1194.25,1194.25,1194.00,1194.00,1,1
05/09/2001,03:14,1194.25,1194.50,1194.00,1194.50,3,3
05/09/2001,03:15,1194.75,1194.75,1192.00,1194.25,16,16
05/09/2001,03:17,1194.50,1194.75,1194.00,1194.75,2,2
05/09/2001,03:18,1194.75,1194.75,1194.50,1194.75,1,1
05/09/2001,03:19,1194.75,1194.75,1194.75,1194.75,1,1
05/09/2001,03:21,1194.75,1194.75,1194.25,1194.25,2,2
05/09/2001,03:22,1194.25,1194.25,1194.00,1194.00,1,1
05/09/2001,03:25,1194.00,1194.25,1194.00,1194.25,1,1
05/09/2001,03:26,1194.25,1194.25,1194.00,1194.00,2,2
05/09/2001,03:27,1194.00,1194.00,1194.00,1194.00,0,0
05/09/2001,03:28,1193.50,1193.50,1193.50,1193.50,1,1
05/09/2001,03:29,1194.00,1194.00,1194.00,1194.00,0,0
05/09/2001,03:30,1194.00,1194.00,1194.00,1194.00,1,1
05/09/2001,03:31,1193.50,1193.50,1193.50,1193.50,1,1
05/09/2001,03:32,1193.50,1193.50,1193.50,1193.50,1,1
05/09/2001,03:33,1193.75,1193.75,1193.75,1193.75,0,0
05/09/2001,03:34,1193.75,1194.00,1193.75,1194.00,1,1
05/09/2001,03:37,1194.25,1194.25,1194.25,1194.25,0,0
05/09/2001,03:38,1194.00,1194.00,1193.75,1194.00,1,1
05/09/2001,03:41,1193.75,1193.75,1193.75,1193.75,0,0
05/09/2001,03:46,1193.50,1193.50,1193.50,1193.50,0,0
05/09/2001,03:47,1193.50,1193.50,1193.50,1193.50,1,1
05/09/2001,03:49,1193.75,1193.75,1193.75,1193.75,0,0
05/09/2001,03:51,1193.50,1193.75,1193.50,1193.75,1,1
05/09/2001,03:52,1193.75,1194.25,1193.75,1194.25,3,3
05/09/2001,03:54,1194.00,1194.00,1193.75,1193.75,1,1
05/09/2001,03:55,1193.75,1193.75,1193.50,1193.50,2,2
05/09/2001,03:56,1193.25,1193.25,1193.25,1193.25,1,1
05/09/2001,03:57,1193.50,1193.75,1193.25,1193.50,3,3
05/09/2001,03:58,1193.25,1193.50,1193.25,1193.50,2,2
05/09/2001,04:01,1193.25,1193.25,1193.25,1193.25,1,1
05/09/2001,04:02,1193.00,1193.00,1192.50,1192.50,1,1
05/09/2001,04:03,1192.50,1192.50,1192.50,1192.50,2,2
05/09/2001,04:06,1192.25,1192.25,1192.00,1192.25,5,5
05/09/2001,04:07,1192.50,1192.50,1192.50,1192.50,1,1
05/09/2001,04:08,1192.75,1193.00,1192.75,1192.75,2,2
05/09/2001,04:09,1192.75,1193.25,1192.75,1193.25,1,1
05/09/2001,04:10,1193.50,1193.50,1193.50,1193.50,0,0
05/09/2001,04:11,1193.25,1193.50,1193.25,1193.50,1,1
05/09/2001,04:12,1193.50,1193.50,1193.50,1193.50,0,0
05/09/2001,04:14,1193.25,1193.50,1193.25,1193.50,1,1
05/09/2001,04:15,1193.50,1193.50,1193.00,1193.00,1,1
05/09/2001,04:17,1192.75,1192.75,1192.75,1192.75,1,1
05/09/2001,04:20,1192.50,1193.00,1192.50,1193.00,2,2
05/09/2001,04:23,1193.00,1194.25,1193.00,1193.75,5,5
05/09/2001,04:24,1194.00,1194.00,1194.00,1194.00,0,0
05/09/2001,04:26,1193.75,1194.00,1193.75,1194.00,1,1
05/09/2001,04:27,1193.75,1193.75,1193.75,1193.75,0,0
05/09/2001,04:28,1193.50,1193.50,1193.50,1193.50,0,0
05/09/2001,04:30,1193.50,1193.50,1193.50,1193.50,1,1
05/09/2001,04:31,1194.00,1194.00,1194.00,1194.00,0,0
05/09/2001,04:32,1194.00,1194.00,1194.00,1194.00,0,0
05/09/2001,04:34,1193.75,1193.75,1193.75,1193.75,0,0
05/09/2001,04:35,1194.00,1194.00,1194.00,1194.00,2,2
05/09/2001,04:36,1194.00,1194.25,1193.75,1194.00,4,4
05/09/2001,04:39,1193.75,1193.75,1193.25,1193.25,2,2
05/09/2001,04:40,1192.75,1192.75,1192.75,1192.75,0,0
05/09/2001,04:41,1193.00,1193.00,1193.00,1193.00,0,0
05/09/2001,04:42,1193.00,1193.00,1193.00,1193.00,1,1
05/09/2001,04:45,1193.00,1193.00,1193.00,1193.00,1,1
05/09/2001,04:48,1192.75,1192.75,1192.50,1192.50,2,2
05/09/2001,04:49,1192.50,1192.75,1192.50,1192.75,2,2
05/09/2001,04:50,1192.50,1192.50,1192.50,1192.50,2,2
05/09/2001,04:51,1192.50,1192.50,1192.25,1192.25,1,1
05/09/2001,04:52,1192.50,1192.50,1192.50,1192.50,0,0
05/09/2001,04:54,1192.75,1193.00,1192.75,1193.00,3,3
05/09/2001,04:55,1192.75,1192.75,1192.50,1192.50,2,2
05/09/2001,04:56,1192.50,1192.50,1192.50,1192.50,1,1
05/09/2001,04:57,1192.50,1192.50,1192.50,1192.50,1,1
05/09/2001,04:58,1192.50,1192.75,1192.50,1192.75,2,2
05/09/2001,04:59,1192.75,1193.00,1192.75,1193.00,1,1
05/09/2001,05:01,1192.75,1192.75,1192.50,1192.50,1,1
05/09/2001,05:02,1192.25,1192.25,1191.00,1191.75,8,8
05/09/2001,05:03,1191.75,1192.25,1191.50,1192.25,6,6
05/09/2001,05:04,1192.25,1192.25,1192.25,1192.25,0,0
05/09/2001,05:05,1192.50,1192.75,1192.25,1192.75,2,2
05/09/2001,05:06,1192.75,1192.75,1192.75,1192.75,1,1
05/09/2001,05:07,1192.75,1193.00,1192.75,1192.75,3,3
05/09/2001,05:08,1192.50,1192.50,1192.25,1192.25,1,1
05/09/2001,05:09,1192.00,1192.00,1192.00,1192.00,0,0
05/09/2001,05:10,1192.00,1192.00,1191.75,1191.75,5,5
05/09/2001,05:11,1192.00,1192.25,1192.00,1192.25,2,2
05/09/2001,05:13,1192.00,1192.00,1192.00,1192.00,3,3
05/09/2001,05:14,1192.00,1192.25,1192.00,1192.25,1,1
05/09/2001,05:15,1192.00,1192.25,1192.00,1192.25,1,1
05/09/2001,05:16,1192.50,1192.75,1192.50,1192.75,2,2
05/09/2001,05:17,1192.50,1192.50,1192.25,1192.25,1,1
05/09/2001,05:18,1192.50,1192.50,1192.25,1192.25,1,1
05/09/2001,05:19,1192.25,1192.50,1192.00,1192.00,3,3
05/09/2001,05:20,1192.25,1192.25,1192.25,1192.25,0,0
05/09/2001,05:21,1192.50,1192.50,1192.50,1192.50,1,1
05/09/2001,05:22,1192.50,1192.50,1192.50,1192.50,0,0
05/09/2001,05:23,1192.50,1192.50,1192.50,1192.50,1,1
05/09/2001,05:24,1192.75,1192.75,1192.50,1192.50,1,1
05/09/2001,05:25,1192.75,1193.00,1192.75,1193.00,3,3
05/09/2001,05:28,1193.00,1193.00,1193.00,1193.00,0,0
05/09/2001,05:29,1193.00,1193.00,1192.75,1192.75,1,1
05/09/2001,05:30,1192.50,1192.50,1192.50,1192.50,0,0
05/09/2001,05:31,1192.25,1192.25,1192.00,1192.25,2,2
05/09/2001,05:32,1192.25,1192.25,1192.00,1192.00,1,1
05/09/2001,05:35,1192.50,1192.50,1192.25,1192.25,1,1
05/09/2001,05:36,1192.00,1192.00,1192.00,1192.00,1,1
05/09/2001,05:37,1192.00,1192.00,1192.00,1192.00,1,1
05/09/2001,05:38,1192.00,1192.00,1192.00,1192.00,1,1
05/09/2001,05:40,1192.00,1192.25,1192.00,1192.25,5,5
05/09/2001,05:41,1192.75,1192.75,1192.50,1192.75,1,1
05/09/2001,05:42,1192.75,1192.75,1192.75,1192.75,1,1
05/09/2001,05:43,1192.75,1193.00,1192.75,1192.75,1,1
05/09/2001,05:44,1193.00,1193.25,1193.00,1193.25,2,2
05/09/2001,05:45,1193.50,1193.50,1193.25,1193.25,1,1
05/09/2001,05:46,1193.00,1193.25,1193.00,1193.25,4,4
05/09/2001,05:47,1193.00,1193.00,1192.75,1192.75,1,1
05/09/2001,05:49,1192.75,1192.75,1192.50,1192.50,1,1
05/09/2001,05:50,1192.75,1192.75,1192.75,1192.75,1,1
05/09/2001,05:51,1193.00,1193.00,1193.00,1193.00,0,0
05/09/2001,05:53,1193.25,1193.25,1193.25,1193.25,1,1
05/09/2001,05:54,1193.50,1193.50,1193.50,1193.50,1,1
05/09/2001,05:55,1193.25,1193.25,1193.25,1193.25,0,0
05/09/2001,05:56,1193.00,1193.50,1193.00,1193.50,2,2
05/09/2001,05:57,1193.25,1193.25,1193.00,1193.00,1,1
05/09/2001,05:58,1192.75,1192.75,1192.75,1192.75,1,1
05/09/2001,06:01,1192.50,1192.50,1192.50,1192.50,0,0
05/09/2001,06:03,1192.25,1192.75,1192.25,1192.50,1,1
05/09/2001,06:04,1192.50,1192.50,1192.50,1192.50,0,0
05/09/2001,06:05,1192.75,1192.75,1192.50,1192.50,1,1
05/09/2001,06:06,1192.50,1192.50,1192.50,1192.50,0,0
05/09/2001,06:07,1192.50,1192.50,1192.25,1192.25,1,1
05/09/2001,06:08,1192.25,1192.25,1192.25,1192.25,0,0
05/09/2001,06:09,1192.25,1192.25,1192.25,1192.25,1,1
05/09/2001,06:11,1192.25,1192.50,1192.25,1192.50,1,1
05/09/2001,06:12,1192.50,1192.75,1192.50,1192.75,1,1
05/09/2001,06:13,1193.00,1193.75,1193.00,1193.75,1,1
05/09/2001,06:14,1194.00,1194.75,1193.75,1194.00,6,6
05/09/2001,06:15,1194.25,1194.50,1194.00,1194.00,5,5
05/09/2001,06:16,1194.00,1194.00,1194.00,1194.00,1,1
05/09/2001,06:17,1194.25,1194.50,1194.25,1194.50,2,2
05/09/2001,06:18,1194.25,1194.25,1194.00,1194.00,2,2
05/09/2001,06:19,1194.25,1194.25,1194.25,1194.25,0,0
05/09/2001,06:20,1194.25,1194.25,1194.25,1194.25,0,0
05/09/2001,06:21,1194.25,1194.25,1194.00,1194.25,1,1
05/09/2001,06:23,1194.00,1194.25,1193.75,1194.25,2,2
05/09/2001,06:24,1194.00,1194.25,1194.00,1194.25,1,1
05/09/2001,06:25,1194.25,1194.25,1194.00,1194.00,1,1
05/09/2001,06:26,1194.50,1194.50,1194.00,1194.00,1,1
05/09/2001,06:27,1194.25,1194.50,1194.25,1194.50,1,1
05/09/2001,06:29,1194.50,1195.25,1194.50,1194.75,6,6
05/09/2001,06:30,1194.50,1194.50,1194.00,1194.00,10,10
05/09/2001,06:31,1194.25,1194.50,1194.25,1194.50,3,3
05/09/2001,06:32,1194.25,1194.25,1194.25,1194.25,1,1
05/09/2001,06:33,1194.25,1194.25,1194.00,1194.00,1,1
05/09/2001,06:34,1194.25,1194.25,1194.25,1194.25,2,2
05/09/2001,06:35,1194.00,1194.25,1194.00,1194.25,1,1
05/09/2001,06:36,1194.25,1194.25,1194.25,1194.25,1,1
05/09/2001,06:37,1194.25,1194.25,1193.75,1193.75,2,2
05/09/2001,06:38,1193.50,1193.50,1192.50,1193.00,4,4
05/09/2001,06:39,1192.75,1192.75,1192.75,1192.75,0,0
05/09/2001,06:40,1193.00,1193.25,1193.00,1193.25,2,2
05/09/2001,06:41,1193.50,1193.50,1193.50,1193.50,1,1
05/09/2001,06:42,1193.50,1194.00,1193.50,1194.00,3,3
05/09/2001,06:43,1193.75,1194.25,1193.75,1194.00,5,5
05/09/2001,06:44,1194.25,1194.25,1194.00,1194.00,2,2
05/09/2001,06:45,1194.00,1194.00,1193.50,1193.50,5,5
05/09/2001,06:46,1193.75,1193.75,1193.75,1193.75,0,0
05/09/2001,06:47,1194.00,1194.00,1194.00,1194.00,0,0
05/09/2001,06:48,1194.00,1194.00,1193.75,1193.75,2,2
05/09/2001,06:49,1193.75,1194.00,1193.75,1193.75,2,2
05/09/2001,06:50,1193.75,1194.00,1193.75,1194.00,1,1
05/09/2001,06:51,1194.00,1194.25,1194.00,1194.25,1,1
05/09/2001,06:52,1194.50,1194.50,1194.25,1194.25,1,1
05/09/2001,06:53,1194.00,1194.50,1194.00,1194.50,2,2
05/09/2001,06:54,1194.50,1194.50,1193.00,1193.25,7,7
05/09/2001,06:55,1193.25,1193.50,1193.00,1193.00,7,7
05/09/2001,06:56,1193.00,1193.50,1193.00,1193.50,2,2
05/09/2001,06:57,1193.75,1193.75,1193.50,1193.50,3,3
05/09/2001,06:59,1193.75,1193.75,1193.50,1193.50,3,3
05/09/2001,07:00,1193.50,1193.50,1193.25,1193.25,1,1
05/09/2001,07:01,1193.00,1193.50,1193.00,1193.25,4,4
05/09/2001,07:02,1193.25,1193.25,1193.00,1193.00,1,1
05/09/2001,07:03,1193.00,1193.25,1192.25,1192.25,4,4
05/09/2001,07:04,1192.25,1192.50,1191.75,1191.75,8,8
05/09/2001,07:05,1191.75,1191.75,1191.00,1191.50,8,8
05/09/2001,07:06,1191.25,1191.25,1191.25,1191.25,2,2
05/09/2001,07:07,1191.50,1192.00,1191.50,1192.00,4,4
05/09/2001,07:08,1191.50,1191.50,1191.50,1191.50,1,1
05/09/2001,07:09,1191.50,1191.75,1191.50,1191.75,1,1
05/09/2001,07:10,1191.75,1191.75,1191.50,1191.50,2,2
05/09/2001,07:11,1191.50,1191.50,1191.50,1191.50,1,1
05/09/2001,07:12,1191.50,1191.75,1191.50,1191.75,2,2
05/09/2001,07:13,1191.50,1191.75,1191.50,1191.50,2,2
05/09/2001,07:14,1191.75,1192.25,1191.75,1192.00,5,5
05/09/2001,07:15,1192.00,1192.00,1192.00,1192.00,1,1
05/09/2001,07:16,1192.00,1192.00,1191.00,1191.25,8,8
05/09/2001,07:17,1191.00,1191.50,1191.00,1191.00,5,5
05/09/2001,07:18,1191.00,1191.00,1190.00,1190.75,8,8
05/09/2001,07:19,1190.50,1190.75,1190.00,1190.25,11,11
05/09/2001,07:20,1190.25,1190.25,1189.50,1189.50,5,5
05/09/2001,07:21,1189.75,1190.25,1189.75,1190.25,1,1
05/09/2001,07:22,1190.00,1190.25,1189.75,1189.75,3,3
05/09/2001,07:23,1190.00,1190.50,1190.00,1190.00,9,9
05/09/2001,07:24,1190.25,1190.25,1189.75,1190.25,6,6
05/09/2001,07:25,1190.50,1191.25,1190.50,1190.50,7,7
05/09/2001,07:26,1190.50,1191.00,1190.50,1190.75,5,5
05/09/2001,07:27,1190.75,1191.00,1190.50,1190.75,8,8
05/09/2001,07:28,1190.75,1190.75,1190.50,1190.50,2,2
05/09/2001,07:29,1190.50,1190.75,1190.50,1190.50,2,2
05/09/2001,07:30,1190.50,1190.50,1190.25,1190.50,3,3
05/09/2001,07:31,1190.50,1191.00,1190.50,1190.75,3,3
05/09/2001,07:32,1190.50,1190.50,1190.25,1190.25,4,4
05/09/2001,07:33,1190.25,1190.25,1189.50,1189.75,6,6
05/09/2001,07:34,1189.75,1189.75,1189.50,1189.50,5,5
05/09/2001,07:35,1189.50,1189.75,1189.50,1189.75,3,3
05/09/2001,07:36,1189.75,1190.00,1189.50,1189.50,12,12
05/09/2001,07:37,1189.75,1189.75,1189.25,1189.50,10,10
05/09/2001,07:38,1189.25,1189.50,1189.25,1189.25,8,8
05/09/2001,07:39,1189.50,1189.50,1189.00,1189.00,6,6
05/09/2001,07:40,1189.00,1189.25,1189.00,1189.25,1,1
05/09/2001,07:41,1189.25,1189.50,1189.25,1189.25,6,6
05/09/2001,07:42,1189.25,1189.50,1189.25,1189.50,2,2
05/09/2001,07:43,1189.75,1190.25,1189.50,1189.75,5,5
05/09/2001,07:44,1190.00,1190.50,1190.00,1190.50,7,7
05/09/2001,07:45,1190.75,1190.75,1190.25,1190.25,4,4
05/09/2001,07:46,1190.50,1190.50,1190.50,1190.50,1,1
05/09/2001,07:47,1190.75,1190.75,1190.50,1190.50,3,3
05/09/2001,07:48,1190.50,1190.50,1190.50,1190.50,0,0
05/09/2001,07:49,1190.50,1190.75,1190.50,1190.50,3,3
05/09/2001,07:50,1190.50,1190.75,1190.25,1190.25,7,7
05/09/2001,07:51,1190.25,1190.25,1190.00,1190.00,3,3
05/09/2001,07:52,1190.00,1190.00,1190.00,1190.00,0,0
05/09/2001,07:53,1190.00,1190.25,1189.75,1189.75,11,11
05/09/2001,07:54,1190.00,1190.25,1190.00,1190.00,4,4
05/09/2001,07:55,1190.25,1190.25,1190.25,1190.25,2,2
05/09/2001,07:56,1190.00,1190.00,1189.75,1189.75,1,1
05/09/2001,07:57,1189.75,1190.00,1189.50,1189.50,5,5
05/09/2001,07:58,1189.50,1189.50,1189.50,1189.50,1,1
05/09/2001,07:59,1189.75,1190.00,1189.50,1189.50,2,2
05/09/2001,08:00,1189.75,1190.00,1189.75,1190.00,1,1
05/09/2001,08:01,1189.75,1189.75,1189.50,1189.50,1,1
05/09/2001,08:02,1189.50,1190.00,1189.50,1189.75,3,3
05/09/2001,08:03,1189.75,1190.00,1189.75,1190.00,2,2
05/09/2001,08:04,1190.00,1190.00,1189.50,1189.75,4,4
05/09/2001,08:05,1190.00,1190.00,1189.75,1190.00,2,2
05/09/2001,08:06,1190.00,1190.50,1190.00,1190.00,2,2
05/09/2001,08:07,1190.00,1190.00,1190.00,1190.00,2,2
05/09/2001,08:08,1190.00,1190.00,1190.00,1190.00,3,3
05/09/2001,08:09,1190.00,1190.00,1190.00,1190.00,0,0
05/09/2001,08:10,1190.00,1190.00,1190.00,1190.00,2,2
05/09/2001,08:11,1190.00,1190.00,1189.75,1189.75,4,4
05/09/2001,08:12,1190.00,1190.00,1190.00,1190.00,6,6
05/09/2001,08:13,1190.00,1190.00,1189.75,1190.00,4,4
05/09/2001,08:14,1190.00,1190.00,1189.75,1190.00,5,5
05/09/2001,08:15,1189.75,1189.75,1189.50,1189.75,5,5
05/09/2001,08:16,1189.75,1190.00,1189.50,1190.00,4,4
05/09/2001,08:17,1189.75,1190.00,1189.75,1189.75,4,4
05/09/2001,08:18,1189.75,1189.75,1189.50,1189.75,2,2
05/09/2001,08:19,1190.00,1190.50,1190.00,1190.00,3,3
05/09/2001,08:20,1190.00,1190.25,1190.00,1190.25,2,2
05/09/2001,08:21,1190.25,1190.25,1189.75,1189.75,2,2
05/09/2001,08:22,1190.00,1190.75,1190.00,1190.50,4,4
05/09/2001,08:23,1190.75,1192.00,1190.75,1191.75,13,13
05/09/2001,08:24,1191.75,1192.00,1191.50,1192.00,4,4
05/09/2001,08:25,1192.00,1192.75,1191.00,1191.00,13,13
05/09/2001,08:26,1191.00,1191.25,1190.50,1191.25,4,4
05/09/2001,08:27,1191.00,1191.00,1190.50,1190.50,6,6
05/09/2001,08:28,1190.50,1190.50,1190.25,1190.50,3,3
05/09/2001,08:29,1190.50,1191.25,1190.50,1190.75,7,7
05/09/2001,08:30,1190.50,1191.50,1190.50,1191.00,6,6
05/09/2001,08:31,1191.00,1191.00,1190.50,1191.00,14,14
05/09/2001,08:32,1191.00,1192.00,1190.75,1191.50,49,49
05/09/2001,08:33,1191.25,1192.75,1191.00,1192.50,64,64
05/09/2001,08:34,1192.75,1193.00,1191.50,1191.50,68,68
05/09/2001,08:35,1191.50,1191.75,1191.00,1191.50,58,58
05/09/2001,08:36,1191.50,1192.00,1190.50,1190.50,77,77
05/09/2001,08:37,1190.75,1191.00,1190.00,1190.75,67,67
05/09/2001,08:38,1190.75,1191.75,1190.50,1191.75,68,68
05/09/2001,08:39,1191.50,1192.50,1191.25,1192.50,64,64
05/09/2001,08:40,1192.50,1192.75,1191.50,1191.75,55,55
05/09/2001,08:41,1191.75,1192.00,1191.00,1191.50,52,52
05/09/2001,08:42,1191.50,1191.50,1191.25,1191.50,40,40
05/09/2001,08:43,1191.25,1192.00,1191.00,1191.50,45,45
05/09/2001,08:44,1191.50,1192.50,1191.00,1192.00,75,75
05/09/2001,08:45,1192.00,1193.25,1192.00,1193.25,62,62
05/09/2001,08:46,1193.25,1193.50,1191.50,1192.25,84,84
05/09/2001,08:47,1192.25,1193.50,1191.75,1192.25,77,77
05/09/2001,08:48,1192.25,1192.25,1190.50,1190.75,94,94
05/09/2001,08:49,1191.00,1192.25,1190.50,1191.50,79,79
05/09/2001,08:50,1191.50,1193.50,1191.50,1192.75,80,80
05/09/2001,08:51,1192.75,1193.25,1192.50,1192.50,48,48
05/09/2001,08:52,1192.25,1193.00,1191.25,1191.50,82,82
05/09/2001,08:53,1191.50,1191.75,1189.75,1190.00,113,113
05/09/2001,08:54,1189.75,1190.50,1189.50,1189.75,83,83
05/09/2001,08:55,1190.00,1191.00,1189.50,1190.50,74,74
05/09/2001,08:56,1190.25,1190.75,1189.75,1190.50,71,71
05/09/2001,08:57,1190.75,1191.00,1189.50,1190.50,78,78
05/09/2001,08:58,1190.75,1191.75,1190.50,1191.75,71,71
05/09/2001,08:59,1191.75,1192.00,1190.50,1191.25,70,70
05/09/2001,09:00,1191.25,1192.00,1190.50,1192.00,52,52
05/09/2001,09:01,1192.25,1192.75,1192.00,1192.75,53,53
05/09/2001,09:02,1192.75,1193.00,1191.50,1191.50,60,60
05/09/2001,09:03,1191.50,1192.00,1191.00,1191.50,59,59
05/09/2001,09:04,1191.50,1192.75,1191.50,1192.25,66,66
05/09/2001,09:05,1192.25,1193.00,1191.00,1191.25,68,68
05/09/2001,09:06,1191.50,1191.50,1190.75,1191.00,59,59
05/09/2001,09:07,1191.25,1192.00,1190.50,1192.00,49,49
05/09/2001,09:08,1192.00,1192.50,1191.50,1191.50,55,55
05/09/2001,09:09,1191.50,1191.50,1190.25,1190.50,80,80
05/09/2001,09:10,1190.50,1190.50,1188.50,1189.00,117,117
05/09/2001,09:11,1189.00,1189.50,1188.50,1189.25,85,85
05/09/2001,09:12,1189.00,1189.75,1189.00,1189.75,56,56
05/09/2001,09:13,1189.75,1190.25,1189.25,1190.00,55,55
05/09/2001,09:14,1189.75,1190.00,1188.75,1188.75,63,63
05/09/2001,09:15,1188.75,1189.00,1188.00,1188.75,79,79
05/09/2001,09:16,1188.50,1188.75,1187.75,1188.50,92,92
05/09/2001,09:17,1188.75,1189.00,1188.00,1188.50,64,64
05/09/2001,09:18,1188.25,1189.25,1188.00,1189.00,56,56
05/09/2001,09:19,1189.00,1189.25,1188.25,1189.25,44,44
05/09/2001,09:20,1189.00,1189.50,1188.50,1188.75,65,65
05/09/2001,09:21,1188.75,1189.50,1188.50,1189.25,35,35
05/09/2001,09:22,1188.75,1189.50,1188.75,1189.00,53,53
05/09/2001,09:23,1189.00,1190.00,1188.75,1190.00,79,79
05/09/2001,09:24,1189.75,1190.00,1189.50,1189.75,43,43
05/09/2001,09:25,1189.75,1190.25,1189.00,1189.50,53,53
05/09/2001,09:26,1189.50,1190.25,1189.50,1189.50,33,33
05/09/2001,09:27,1189.50,1190.50,1189.25,1190.50,37,37
05/09/2001,09:28,1190.50,1191.25,1190.00,1191.00,73,73
05/09/2001,09:29,1191.00,1191.25,1190.25,1190.75,39,39
05/09/2001,09:30,1190.75,1191.25,1190.75,1190.75,35,35
05/09/2001,09:31,1190.75,1191.50,1190.50,1191.00,48,48
05/09/2001,09:32,1191.00,1191.25,1190.25,1190.50,46,46
05/09/2001,09:33,1190.50,1191.00,1190.00,1190.25,59,59
05/09/2001,09:34,1190.25,1190.75,1189.50,1189.75,69,69
05/09/2001,09:35,1189.75,1190.00,1189.25,1189.50,59,59
05/09/2001,09:36,1189.50,1190.25,1188.75,1189.25,63,63
05/09/2001,09:37,1189.25,1189.25,1188.50,1189.25,49,49
05/09/2001,09:38,1189.25,1189.50,1188.50,1189.50,38,38
05/09/2001,09:39,1189.50,1190.25,1189.50,1190.00,46,46
05/09/2001,09:40,1190.00,1190.50,1189.50,1190.25,57,57
05/09/2001,09:41,1190.50,1191.00,1190.25,1190.75,48,48
05/09/2001,09:42,1191.00,1191.25,1190.00,1191.25,57,57
05/09/2001,09:43,1191.25,1192.00,1191.00,1192.00,90,90
05/09/2001,09:44,1192.00,1192.25,1191.75,1191.75,55,55
05/09/2001,09:45,1191.50,1192.25,1191.50,1191.75,31,31
05/09/2001,09:46,1191.75,1192.00,1191.00,1191.00,36,36
05/09/2001,09:47,1191.00,1191.50,1191.00,1191.25,31,31
05/09/2001,09:48,1191.25,1192.25,1191.25,1192.00,38,38
05/09/2001,09:49,1191.75,1193.00,1191.75,1193.00,99,99
05/09/2001,09:50,1193.00,1193.00,1192.00,1192.75,46,46
05/09/2001,09:51,1192.75,1193.00,1192.25,1193.00,34,34
05/09/2001,09:52,1193.00,1193.75,1193.00,1193.50,62,62
05/09/2001,09:53,1193.50,1193.75,1192.75,1193.00,65,65
05/09/2001,09:54,1193.00,1193.00,1191.75,1191.75,55,55
05/09/2001,09:55,1191.75,1192.00,1191.25,1192.00,42,42
05/09/2001,09:56,1191.75,1192.50,1191.75,1192.50,35,35
05/09/2001,09:57,1192.75,1193.25,1192.50,1193.00,35,35
05/09/2001,09:58,1193.00,1193.75,1192.75,1193.25,54,54
05/09/2001,09:59,1193.00,1194.00,1193.00,1193.75,71,71
05/09/2001,10:00,1194.00,1194.00,1192.75,1193.00,47,47
05/09/2001,10:01,1192.75,1193.25,1192.50,1192.50,35,35
05/09/2001,10:02,1192.50,1192.75,1192.00,1192.50,45,45
05/09/2001,10:03,1192.75,1193.25,1192.75,1193.00,27,27
05/09/2001,10:04,1192.75,1193.00,1192.25,1193.00,30,30
05/09/2001,10:05,1193.25,1193.25,1192.25,1192.75,34,34
05/09/2001,10:06,1192.50,1193.75,1192.50,1193.75,51,51
05/09/2001,10:07,1193.75,1194.50,1193.25,1194.25,79,79
05/09/2001,10:08,1194.25,1194.50,1193.25,1193.25,49,49
05/09/2001,10:09,1193.25,1193.50,1192.50,1192.50,44,44
05/09/2001,10:10,1192.50,1193.50,1192.25,1193.25,41,41
05/09/2001,10:11,1193.25,1193.25,1192.75,1193.25,27,27
05/09/2001,10:12,1193.25,1193.75,1192.75,1193.50,36,36
05/09/2001,10:13,1193.25,1194.50,1193.00,1194.50,43,43
05/09/2001,10:14,1194.25,1194.75,1194.00,1194.25,61,61
05/09/2001,10:15,1194.50,1194.50,1193.75,1194.00,33,33
05/09/2001,10:16,1194.00,1195.00,1193.75,1194.75,60,60
05/09/2001,10:17,1195.00,1195.75,1194.50,1195.50,75,75
05/09/2001,10:18,1195.50,1195.75,1195.00,1195.75,44,44
05/09/2001,10:19,1195.75,1196.75,1195.25,1196.50,76,76
05/09/2001,10:20,1196.25,1197.75,1196.25,1197.00,102,102
05/09/2001,10:21,1197.25,1198.50,1197.00,1198.25,113,113
05/09/2001,10:22,1198.50,1200.00,1198.00,1199.25,122,122
05/09/2001,10:23,1199.00,1199.50,1198.75,1199.25,97,97
05/09/2001,10:24,1199.25,1199.50,1198.50,1198.75,65,65
05/09/2001,10:25,1198.75,1198.75,1198.00,1198.50,62,62
05/09/2001,10:26,1198.25,1199.00,1198.25,1199.00,33,33
05/09/2001,10:27,1199.00,1199.25,1198.50,1198.50,31,31
05/09/2001,10:28,1198.50,1198.50,1197.75,1197.75,56,56
05/09/2001,10:29,1197.75,1198.25,1197.50,1197.75,43,43
05/09/2001,10:30,1197.50,1198.00,1197.25,1197.25,54,54
05/09/2001,10:31,1197.25,1197.50,1197.00,1197.25,43,43
05/09/2001,10:32,1197.25,1197.25,1196.75,1197.00,48,48
05/09/2001,10:33,1197.00,1197.25,1196.75,1197.25,44,44
05/09/2001,10:34,1197.25,1197.50,1197.00,1197.50,47,47
05/09/2001,10:35,1197.25,1198.00,1197.25,1198.00,37,37
05/09/2001,10:36,1197.75,1198.25,1197.25,1197.50,50,50
05/09/2001,10:37,1197.50,1197.50,1196.75,1196.75,41,41
05/09/2001,10:38,1196.75,1197.25,1196.50,1197.00,31,31
05/09/2001,10:39,1197.25,1197.25,1196.50,1196.75,25,25
05/09/2001,10:40,1196.75,1197.25,1196.50,1197.00,29,29
05/09/2001,10:41,1197.00,1198.25,1197.00,1197.75,47,47
05/09/2001,10:42,1197.50,1198.00,1197.25,1198.00,27,27
05/09/2001,10:43,1197.75,1198.00,1197.25,1197.50,17,17
05/09/2001,10:44,1197.50,1197.50,1196.50,1196.50,40,40
05/09/2001,10:45,1196.75,1197.25,1196.50,1197.25,27,27
05/09/2001,10:46,1197.25,1197.75,1197.00,1197.25,21,21
05/09/2001,10:47,1197.25,1197.75,1197.00,1197.75,20,20
05/09/2001,10:48,1197.75,1198.00,1197.00,1198.00,20,20
05/09/2001,10:49,1198.00,1198.25,1197.25,1198.00,30,30
05/09/2001,10:50,1198.00,1198.00,1197.25,1197.50,21,21
05/09/2001,10:51,1197.75,1198.75,1197.50,1198.75,39,39
05/09/2001,10:52,1198.75,1199.50,1198.50,1199.00,58,58
05/09/2001,10:53,1199.00,1199.25,1198.50,1198.50,32,32
05/09/2001,10:54,1198.50,1198.75,1198.25,1198.75,27,27
05/09/2001,10:55,1199.00,1199.00,1198.00,1198.00,31,31
05/09/2001,10:56,1198.00,1198.50,1197.50,1198.50,34,34
05/09/2001,10:57,1198.50,1199.00,1198.25,1198.50,31,31
05/09/2001,10:58,1198.75,1199.50,1198.50,1199.25,33,33
05/09/2001,10:59,1199.50,1200.25,1199.50,1199.50,37,37
05/09/2001,11:00,1199.50,1199.50,1198.75,1199.25,36,36
05/09/2001,11:01,1199.50,1199.75,1199.00,1199.00,30,30
05/09/2001,11:02,1199.00,1200.00,1198.75,1200.00,35,35
05/09/2001,11:03,1200.00,1200.00,1199.50,1200.00,26,26
05/09/2001,11:04,1200.00,1200.00,1199.25,1199.25,21,21
05/09/2001,11:05,1199.50,1200.75,1199.50,1200.75,58,58
05/09/2001,11:06,1200.25,1200.75,1199.75,1200.00,34,34
05/09/2001,11:07,1200.00,1200.25,1199.50,1199.50,24,24
05/09/2001,11:08,1199.50,1199.75,1199.00,1199.00,25,25
05/09/2001,11:09,1199.00,1199.00,1198.75,1199.00,26,26
05/09/2001,11:10,1198.75,1199.25,1198.50,1199.00,26,26
05/09/2001,11:11,1199.00,1199.50,1198.75,1199.25,22,22
05/09/2001,11:12,1199.25,1199.25,1198.75,1198.75,17,17
05/09/2001,11:13,1198.75,1198.75,1198.00,1198.25,35,35
05/09/2001,11:14,1198.00,1198.50,1198.00,1198.00,32,32
05/09/2001,11:15,1198.25,1198.50,1198.00,1198.25,23,23
05/09/2001,11:16,1198.25,1198.50,1197.75,1197.75,20,20
05/09/2001,11:17,1198.00,1198.50,1197.75,1198.25,26,26
05/09/2001,11:18,1198.25,1199.00,1198.00,1199.00,14,14
05/09/2001,11:19,1198.75,1199.00,1198.25,1198.50,20,20
05/09/2001,11:20,1198.50,1199.50,1198.50,1199.00,28,28
05/09/2001,11:21,1199.25,1199.25,1198.75,1199.00,10,10
05/09/2001,11:22,1199.00,1199.00,1198.25,1198.75,29,29
05/09/2001,11:23,1198.50,1198.75,1198.25,1198.75,20,20
05/09/2001,11:24,1198.50,1198.75,1198.00,1198.50,17,17
05/09/2001,11:25,1198.50,1199.75,1198.50,1199.50,26,26
05/09/2001,11:26,1199.75,1200.75,1199.50,1200.00,46,46
05/09/2001,11:27,1200.00,1200.25,1199.75,1199.75,20,20
05/09/2001,11:28,1200.00,1201.00,1200.00,1200.25,38,38
05/09/2001,11:29,1200.25,1200.50,1199.75,1200.25,32,32
05/09/2001,11:30,1200.25,1200.50,1200.00,1200.25,25,25
05/09/2001,11:31,1200.25,1200.50,1199.75,1200.25,26,26
05/09/2001,11:32,1200.25,1200.50,1199.75,1200.25,28,28
05/09/2001,11:33,1200.50,1201.50,1200.25,1201.25,48,48
05/09/2001,11:34,1201.25,1202.25,1201.00,1201.50,65,65
05/09/2001,11:35,1201.75,1202.00,1200.75,1201.25,34,34
05/09/2001,11:36,1201.50,1202.25,1201.50,1201.75,23,23
05/09/2001,11:37,1202.00,1202.25,1201.75,1202.00,29,29
05/09/2001,11:38,1202.00,1202.25,1201.50,1201.75,29,29
05/09/2001,11:39,1201.75,1201.75,1201.00,1201.25,22,22
05/09/2001,11:40,1201.25,1201.25,1200.75,1201.25,25,25
05/09/2001,11:41,1201.00,1201.75,1200.75,1201.50,17,17
05/09/2001,11:42,1201.75,1201.75,1200.75,1200.75,17,17
05/09/2001,11:43,1201.00,1201.75,1200.75,1201.50,31,31
05/09/2001,11:44,1201.50,1202.00,1201.25,1201.50,29,29
05/09/2001,11:45,1201.75,1201.75,1201.00,1201.50,23,23
05/09/2001,11:46,1201.50,1202.00,1201.25,1201.75,20,20
05/09/2001,11:47,1201.50,1201.75,1200.75,1201.00,26,26
05/09/2001,11:48,1200.75,1201.25,1200.25,1200.25,28,28
05/09/2001,11:49,1200.25,1200.25,1199.75,1199.75,28,28
05/09/2001,11:50,1199.75,1200.25,1199.75,1200.00,16,16
05/09/2001,11:51,1200.00,1200.25,1199.75,1200.00,19,19
05/09/2001,11:52,1199.75,1200.00,1199.50,1200.00,25,25
05/09/2001,11:53,1200.00,1200.25,1199.50,1200.00,21,21
05/09/2001,11:54,1200.25,1200.25,1199.75,1199.75,14,14
05/09/2001,11:55,1200.00,1200.50,1200.00,1200.50,20,20
05/09/2001,11:56,1200.50,1200.75,1200.25,1200.50,21,21
05/09/2001,11:57,1200.75,1201.00,1200.25,1200.50,17,17
05/09/2001,11:58,1200.50,1200.75,1200.00,1200.25,15,15
05/09/2001,11:59,1200.25,1201.00,1200.00,1200.50,22,22
05/09/2001,12:00,1200.50,1201.25,1200.25,1201.00,21,21
05/09/2001,12:01,1200.75,1201.25,1200.75,1201.00,10,10
05/09/2001,12:02,1200.75,1201.00,1200.25,1200.75,17,17
05/09/2001,12:03,1200.50,1201.00,1199.75,1199.75,36,36
05/09/2001,12:04,1199.50,1200.00,1199.50,1199.50,21,21
05/09/2001,12:05,1199.75,1200.00,1199.50,1199.75,17,17
05/09/2001,12:06,1199.75,1200.50,1199.75,1200.25,16,16
05/09/2001,12:07,1200.25,1200.25,1199.50,1200.00,15,15
05/09/2001,12:08,1199.75,1200.25,1199.75,1200.00,14,14
05/09/2001,12:09,1199.75,1200.00,1199.25,1199.25,26,26
05/09/2001,12:10,1199.25,1199.50,1198.75,1198.75,30,30
05/09/2001,12:11,1199.00,1199.00,1198.00,1198.25,41,41
05/09/2001,12:12,1198.50,1198.50,1198.00,1198.25,28,28
05/09/2001,12:13,1198.25,1199.25,1198.25,1199.00,21,21
05/09/2001,12:14,1199.00,1199.50,1198.75,1199.50,19,19
05/09/2001,12:15,1199.00,1199.50,1198.75,1199.25,13,13
05/09/2001,12:16,1199.00,1199.00,1198.00,1198.25,20,20
05/09/2001,12:17,1198.25,1198.25,1197.75,1198.00,23,23
05/09/2001,12:18,1198.00,1198.00,1197.50,1198.00,25,25
05/09/2001,12:19,1198.00,1198.75,1197.75,1198.25,18,18
05/09/2001,12:20,1198.50,1198.50,1198.00,1198.25,14,14
05/09/2001,12:21,1198.00,1198.25,1197.75,1198.00,23,23
05/09/2001,12:22,1198.00,1198.50,1197.50,1198.50,21,21
05/09/2001,12:23,1198.50,1199.00,1198.25,1198.75,25,25
05/09/2001,12:24,1198.75,1199.00,1198.50,1198.50,17,17
05/09/2001,12:25,1198.50,1199.00,1198.25,1198.75,20,20
05/09/2001,12:26,1199.00,1199.00,1198.00,1198.25,18,18
05/09/2001,12:27,1198.25,1198.25,1197.50,1197.50,18,18
05/09/2001,12:28,1197.50,1198.00,1197.25,1197.75,25,25
05/09/2001,12:29,1197.75,1198.50,1197.50,1197.75,15,15
05/09/2001,12:30,1197.75,1198.00,1197.50,1197.75,15,15
05/09/2001,12:31,1198.00,1198.75,1197.75,1198.50,19,19
05/09/2001,12:32,1198.50,1199.00,1198.25,1198.50,18,18
05/09/2001,12:33,1198.50,1199.00,1198.50,1199.00,17,17
05/09/2001,12:34,1198.75,1199.50,1198.75,1199.00,29,29
05/09/2001,12:35,1199.25,1199.50,1198.75,1199.00,24,24
05/09/2001,12:36,1199.25,1199.50,1198.75,1199.50,18,18
05/09/2001,12:37,1199.50,1199.50,1198.75,1199.00,20,20
05/09/2001,12:38,1199.00,1199.00,1198.50,1198.50,12,12
05/09/2001,12:39,1198.50,1198.50,1198.00,1198.00,22,22
05/09/2001,12:40,1198.00,1198.50,1198.00,1198.25,12,12
05/09/2001,12:41,1198.50,1199.00,1198.50,1198.75,17,17
05/09/2001,12:42,1198.75,1199.00,1198.50,1198.75,11,11
05/09/2001,12:43,1198.75,1199.50,1198.75,1199.25,14,14
05/09/2001,12:44,1199.25,1199.25,1198.25,1198.50,29,29
05/09/2001,12:45,1198.50,1199.00,1198.25,1199.00,13,13
05/09/2001,12:46,1199.00,1199.25,1198.75,1198.75,15,15
05/09/2001,12:47,1198.50,1198.75,1198.25,1198.25,15,15
05/09/2001,12:48,1198.25,1198.25,1197.50,1197.75,26,26
05/09/2001,12:49,1197.75,1197.75,1197.00,1197.25,27,27
05/09/2001,12:50,1197.00,1197.50,1196.50,1197.25,64,64
05/09/2001,12:51,1197.25,1197.75,1197.00,1197.75,27,27
05/09/2001,12:52,1197.50,1197.50,1197.00,1197.25,16,16
05/09/2001,12:53,1197.00,1197.75,1196.75,1197.50,29,29
05/09/2001,12:54,1197.75,1198.25,1197.50,1197.75,24,24
05/09/2001,12:55,1198.00,1198.50,1197.75,1197.75,19,19
05/09/2001,12:56,1197.75,1197.75,1196.75,1197.00,36,36
05/09/2001,12:57,1196.75,1197.00,1196.00,1196.25,47,47
05/09/2001,12:58,1196.00,1196.50,1196.00,1196.50,27,27
05/09/2001,12:59,1196.25,1197.00,1196.25,1197.00,25,25
05/09/2001,13:00,1197.00,1197.50,1196.75,1197.25,20,20
05/09/2001,13:01,1197.25,1197.25,1196.25,1196.50,36,36
05/09/2001,13:02,1196.50,1196.50,1196.00,1196.25,31,31
05/09/2001,13:03,1196.00,1196.00,1195.25,1195.50,57,57
05/09/2001,13:04,1195.50,1196.00,1195.50,1195.50,27,27
05/09/2001,13:05,1195.25,1195.50,1194.75,1195.00,45,45
05/09/2001,13:06,1195.00,1195.25,1194.50,1194.75,55,55
05/09/2001,13:07,1195.00,1195.75,1194.75,1195.50,39,39
05/09/2001,13:08,1195.50,1196.25,1195.25,1196.00,26,26
05/09/2001,13:09,1196.00,1196.00,1195.25,1195.25,23,23
05/09/2001,13:10,1195.25,1195.75,1195.00,1195.50,18,18
05/09/2001,13:11,1195.75,1196.25,1195.50,1196.25,23,23
05/09/2001,13:12,1196.25,1196.75,1196.00,1196.25,29,29
05/09/2001,13:13,1196.00,1196.25,1195.25,1195.50,27,27
05/09/2001,13:14,1195.25,1195.50,1194.50,1195.00,45,45
05/09/2001,13:15,1195.00,1195.25,1194.75,1195.00,29,29
05/09/2001,13:16,1194.75,1196.00,1194.75,1196.00,38,38
05/09/2001,13:17,1196.00,1196.00,1194.50,1194.50,37,37
05/09/2001,13:18,1194.50,1194.75,1193.75,1194.25,79,79
05/09/2001,13:19,1194.25,1194.75,1193.75,1194.25,48,48
05/09/2001,13:20,1194.25,1194.25,1193.50,1194.00,38,38
05/09/2001,13:21,1193.75,1194.75,1193.75,1194.50,29,29
05/09/2001,13:22,1194.50,1195.00,1193.75,1194.50,33,33
05/09/2001,13:23,1194.50,1195.25,1194.50,1195.00,29,29
05/09/2001,13:24,1195.25,1195.75,1194.50,1195.50,37,37
05/09/2001,13:25,1195.50,1195.75,1195.00,1195.50,30,30
05/09/2001,13:26,1195.75,1196.00,1195.25,1195.25,27,27
05/09/2001,13:27,1195.25,1195.75,1195.00,1195.25,20,20
05/09/2001,13:28,1195.50,1195.50,1194.50,1194.50,30,30
05/09/2001,13:29,1194.50,1195.00,1194.50,1194.75,26,26
05/09/2001,13:30,1194.75,1195.75,1194.75,1195.25,37,37
05/09/2001,13:31,1195.00,1195.00,1193.25,1193.50,53,53
05/09/2001,13:32,1193.50,1194.00,1192.75,1193.50,60,60
05/09/2001,13:33,1193.50,1194.00,1193.00,1193.75,40,40
05/09/2001,13:34,1193.75,1194.25,1193.50,1194.25,35,35
05/09/2001,13:35,1194.00,1194.50,1193.75,1194.00,30,30
05/09/2001,13:36,1194.00,1194.75,1194.00,1194.50,31,31
05/09/2001,13:37,1194.50,1195.25,1194.50,1195.00,45,45
05/09/2001,13:38,1195.00,1195.75,1194.75,1195.25,63,63
05/09/2001,13:39,1195.25,1196.00,1195.00,1196.00,48,48
05/09/2001,13:40,1196.00,1196.25,1195.25,1195.50,45,45
05/09/2001,13:41,1195.50,1196.00,1195.50,1196.00,20,20
05/09/2001,13:42,1196.25,1196.25,1195.00,1195.25,29,29
05/09/2001,13:43,1195.25,1196.50,1195.25,1196.50,31,31
05/09/2001,13:44,1196.50,1196.75,1196.25,1196.50,43,43
05/09/2001,13:45,1196.50,1196.75,1195.50,1195.75,38,38
05/09/2001,13:46,1195.50,1196.50,1195.50,1196.25,41,41
05/09/2001,13:47,1196.50,1196.50,1195.25,1196.00,35,35
05/09/2001,13:48,1196.00,1196.00,1194.50,1195.00,51,51
05/09/2001,13:49,1195.00,1195.75,1194.50,1195.50,43,43
05/09/2001,13:50,1195.50,1196.25,1195.50,1195.50,42,42
05/09/2001,13:51,1195.75,1196.00,1195.25,1195.75,25,25
05/09/2001,13:52,1195.75,1196.25,1195.50,1195.50,58,58
05/09/2001,13:53,1195.75,1196.00,1195.25,1195.25,28,28
05/09/2001,13:54,1195.00,1195.50,1194.50,1195.25,43,43
05/09/2001,13:55,1195.00,1195.75,1194.75,1195.25,31,31
05/09/2001,13:56,1195.25,1195.75,1195.00,1195.75,19,19
05/09/2001,13:57,1196.00,1196.75,1196.00,1196.25,48,48
05/09/2001,13:58,1196.25,1196.50,1194.50,1194.75,34,34
05/09/2001,13:59,1194.50,1195.25,1194.00,1194.00,45,45
05/09/2001,14:00,1194.00,1194.25,1193.50,1194.00,45,45
05/09/2001,14:01,1194.00,1194.25,1192.50,1192.75,78,78
05/09/2001,14:02,1193.00,1193.00,1191.25,1191.75,97,97
05/09/2001,14:03,1191.25,1191.75,1190.75,1191.00,76,76
05/09/2001,14:04,1191.00,1191.25,1190.25,1190.25,65,65
05/09/2001,14:05,1190.25,1191.00,1189.75,1190.75,79,79
05/09/2001,14:06,1190.75,1191.00,1190.50,1190.50,40,40
05/09/2001,14:07,1190.50,1191.00,1190.25,1190.75,46,46
05/09/2001,14:08,1191.00,1191.50,1190.75,1191.25,57,57
05/09/2001,14:09,1191.25,1191.75,1191.00,1191.25,58,58
05/09/2001,14:10,1191.25,1191.75,1191.00,1191.25,48,48
05/09/2001,14:11,1191.25,1191.50,1190.75,1191.25,56,56
05/09/2001,14:12,1191.50,1191.75,1191.00,1191.25,41,41
05/09/2001,14:13,1191.00,1191.75,1191.00,1191.25,34,34
05/09/2001,14:14,1191.25,1191.25,1190.25,1190.25,50,50
05/09/2001,14:15,1190.25,1191.00,1190.25,1190.25,63,63
05/09/2001,14:16,1190.50,1190.75,1190.00,1190.75,35,35
05/09/2001,14:17,1190.50,1190.75,1190.00,1190.50,45,45
05/09/2001,14:18,1190.25,1191.00,1190.25,1190.50,30,30
05/09/2001,14:19,1190.50,1190.75,1190.00,1190.50,19,19
05/09/2001,14:20,1190.25,1191.25,1190.25,1191.00,33,33
05/09/2001,14:21,1191.00,1191.25,1190.25,1191.25,36,36
05/09/2001,14:22,1191.25,1191.75,1191.00,1191.50,48,48
05/09/2001,14:23,1191.50,1192.00,1191.25,1191.50,45,45
05/09/2001,14:24,1191.75,1191.75,1191.00,1191.00,26,26
05/09/2001,14:25,1191.00,1191.75,1190.75,1191.75,23,23
05/09/2001,14:26,1191.75,1192.50,1191.50,1192.50,47,47
05/09/2001,14:27,1192.25,1192.50,1191.75,1192.25,42,42
05/09/2001,14:28,1192.00,1192.00,1190.75,1190.75,40,40
05/09/2001,14:29,1191.00,1191.50,1190.75,1191.25,37,37
05/09/2001,14:30,1191.25,1192.00,1191.00,1191.50,25,25
05/09/2001,14:31,1191.25,1192.25,1191.25,1191.75,34,34
05/09/2001,14:32,1191.75,1192.50,1191.75,1192.25,22,22
05/09/2001,14:33,1192.00,1192.75,1191.75,1192.75,34,34
05/09/2001,14:34,1192.75,1193.25,1192.00,1193.00,49,49
05/09/2001,14:35,1193.25,1193.50,1192.75,1193.00,45,45
05/09/2001,14:36,1193.00,1193.25,1192.50,1192.50,30,30
05/09/2001,14:37,1192.50,1193.00,1192.25,1192.75,36,36
05/09/2001,14:38,1193.00,1193.00,1192.25,1192.50,30,30
05/09/2001,14:39,1192.50,1194.00,1192.50,1193.75,56,56
05/09/2001,14:40,1193.75,1194.50,1193.75,1194.25,62,62
05/09/2001,14:41,1194.25,1194.25,1193.50,1194.00,42,42
05/09/2001,14:42,1194.25,1195.00,1194.00,1195.00,51,51
05/09/2001,14:43,1195.00,1196.25,1194.75,1196.00,91,91
05/09/2001,14:44,1195.75,1196.00,1195.25,1195.50,38,38
05/09/2001,14:45,1195.50,1195.50,1194.50,1194.75,44,44
05/09/2001,14:46,1194.75,1194.75,1194.25,1194.50,32,32
05/09/2001,14:47,1194.75,1195.00,1193.75,1194.00,42,42
05/09/2001,14:48,1194.00,1195.00,1193.75,1194.75,45,45
05/09/2001,14:49,1195.00,1195.25,1194.75,1194.75,28,28
05/09/2001,14:50,1194.75,1195.25,1194.50,1195.25,34,34
05/09/2001,14:51,1195.25,1195.75,1195.00,1195.25,39,39
05/09/2001,14:52,1195.25,1195.50,1194.75,1195.00,32,32
05/09/2001,14:53,1195.00,1195.25,1194.25,1194.25,35,35
05/09/2001,14:54,1194.50,1194.50,1193.75,1194.00,38,38
05/09/2001,14:55,1194.00,1194.75,1193.75,1194.50,57,57
05/09/2001,14:56,1194.50,1194.75,1194.25,1194.50,42,42
05/09/2001,14:57,1194.50,1195.00,1194.50,1194.75,23,23
05/09/2001,14:58,1194.75,1195.50,1194.50,1195.00,38,38
05/09/2001,14:59,1195.00,1196.00,1195.00,1196.00,51,51
05/09/2001,15:00,1196.00,1196.75,1195.75,1196.25,66,66
05/09/2001,15:01,1196.50,1196.50,1195.75,1195.75,47,47
05/09/2001,15:02,1195.75,1196.00,1194.50,1195.00,57,57
05/09/2001,15:03,1195.25,1195.75,1195.00,1195.00,28,28
05/09/2001,15:04,1195.25,1195.75,1195.25,1195.50,26,26
05/09/2001,15:05,1195.50,1195.75,1195.25,1195.50,22,22
05/09/2001,15:06,1195.25,1195.25,1193.75,1194.00,46,46
05/09/2001,15:07,1193.75,1195.25,1193.50,1195.00,36,36
05/09/2001,15:08,1195.25,1195.25,1194.75,1195.00,31,31
05/09/2001,15:09,1195.00,1196.00,1195.00,1195.50,25,25
05/09/2001,15:10,1195.50,1195.50,1195.00,1195.50,14,14
05/09/2001,15:11,1195.50,1196.00,1195.50,1196.00,14,14
05/09/2001,15:12,1196.00,1196.00,1195.25,1195.50,18,18
05/09/2001,15:13,1195.50,1195.75,1195.00,1195.25,24,24
05/09/2001,15:14,1195.25,1195.25,1194.75,1194.75,30,30
05/09/2001,15:15,1195.00,1195.25,1194.50,1194.75,25,25
05/09/2001,15:16,1194.75,1195.00,1194.25,1194.75,46,46
05/10/2001,00:03,1196.25,1196.25,1196.25,1196.25,0,0
05/10/2001,00:05,1196.50,1196.50,1196.50,1196.50,0,0
05/10/2001,00:08,1196.50,1196.50,1196.50,1196.50,1,1
05/10/2001,00:13,1196.25,1196.25,1196.00,1196.00,1,1
05/10/2001,00:16,1196.00,1196.00,1196.00,1196.00,1,1
05/10/2001,00:17,1196.00,1196.00,1196.00,1196.00,0,0
05/10/2001,00:19,1196.25,1196.25,1196.25,1196.25,0,0
05/10/2001,00:23,1196.25,1196.25,1196.25,1196.25,0,0
05/10/2001,00:28,1196.00,1196.00,1196.00,1196.00,0,0
05/10/2001,00:31,1196.00,1196.00,1196.00,1196.00,0,0
05/10/2001,00:34,1196.00,1196.00,1196.00,1196.00,0,0
05/10/2001,00:38,1196.50,1196.50,1196.50,1196.50,0,0
05/10/2001,00:43,1196.50,1196.50,1196.50,1196.50,0,0
05/10/2001,00:49,1196.50,1196.50,1196.50,1196.50,0,0
05/10/2001,00:50,1196.00,1196.00,1196.00,1196.00,0,0
05/10/2001,00:53,1196.75,1196.75,1196.75,1196.75,0,0
05/10/2001,00:54,1196.50,1196.50,1196.50,1196.50,0,0
05/10/2001,00:56,1196.00,1196.00,1196.00,1196.00,0,0
05/10/2001,00:59,1196.25,1196.25,1196.00,1196.00,1,1
05/10/2001,01:17,1196.00,1196.00,1196.00,1196.00,0,0
05/10/2001,01:24,1195.75,1195.75,1195.75,1195.75,1,1
05/10/2001,01:25,1195.75,1195.75,1195.75,1195.75,0,0
05/10/2001,01:27,1195.75,1195.75,1195.75,1195.75,0,0
05/10/2001,01:32,1196.00,1196.25,1196.00,1196.25,1,1
05/10/2001,01:33,1196.50,1196.75,1196.50,1196.75,1,1
05/10/2001,01:36,1196.50,1196.50,1196.50,1196.50,0,0
05/10/2001,01:40,1196.25,1196.25,1196.25,1196.25,0,0
05/10/2001,01:42,1196.00,1196.00,1196.00,1196.00,0,0
05/10/2001,01:44,1196.00,1196.00,1196.00,1196.00,0,0
05/10/2001,01:47,1196.25,1196.25,1196.25,1196.25,0,0
05/10/2001,01:48,1196.25,1196.25,1196.25,1196.25,0,0
05/10/2001,01:51,1196.00,1196.00,1196.00,1196.00,0,0
05/10/2001,01:53,1196.50,1196.50,1196.50,1196.50,0,0
05/10/2001,01:57,1196.25,1196.25,1196.25,1196.25,0,0
05/10/2001,02:01,1196.50,1196.50,1196.50,1196.50,0,0
05/10/2001,02:02,1196.25,1196.25,1196.00,1196.00,1,1
05/10/2001,02:05,1196.50,1196.50,1196.50,1196.50,0,0
05/10/2001,02:07,1196.75,1196.75,1196.75,1196.75,0,0
05/10/2001,02:09,1196.75,1196.75,1196.75,1196.75,0,0
05/10/2001,02:10,1197.00,1197.25,1197.00,1197.25,3,3
05/10/2001,02:11,1197.25,1197.25,1197.25,1197.25,0,0
05/10/2001,02:14,1197.00,1197.50,1197.00,1197.50,1,1
05/10/2001,02:16,1197.50,1197.75,1197.50,1197.75,3,3
05/10/2001,02:17,1197.75,1198.50,1197.75,1198.50,5,5
05/10/2001,02:18,1198.25,1198.25,1198.00,1198.00,1,1
05/10/2001,02:19,1198.25,1199.25,1198.25,1199.25,6,6
05/10/2001,02:20,1199.25,1199.25,1198.75,1198.75,5,5
05/10/2001,02:22,1199.00,1199.00,1199.00,1199.00,3,3
05/10/2001,02:23,1198.75,1199.25,1198.50,1199.00,3,3
05/10/2001,02:24,1199.00,1200.00,1199.00,1199.00,5,5
05/10/2001,02:25,1198.75,1198.75,1198.75,1198.75,0,0
05/10/2001,02:27,1199.00,1199.00,1198.25,1198.50,4,4
05/10/2001,02:29,1198.75,1199.25,1198.75,1199.00,5,5
05/10/2001,02:30,1199.25,1199.25,1199.25,1199.25,0,0
05/10/2001,02:31,1198.75,1199.50,1198.75,1199.25,1,1
05/10/2001,02:33,1199.25,1199.25,1199.25,1199.25,0,0
05/10/2001,02:35,1199.00,1199.00,1199.00,1199.00,0,0
05/10/2001,02:36,1198.75,1198.75,1198.75,1198.75,0,0
05/10/2001,02:37,1198.75,1198.75,1198.50,1198.75,1,1
05/10/2001,02:38,1199.00,1199.00,1199.00,1199.00,1,1
05/10/2001,02:39,1199.50,1200.25,1199.50,1200.25,5,5
05/10/2001,02:40,1200.25,1200.25,1200.00,1200.00,2,2
05/10/2001,02:41,1200.00,1200.00,1200.00,1200.00,0,0
05/10/2001,02:42,1200.00,1200.00,1200.00,1200.00,0,0
05/10/2001,02:43,1200.50,1200.50,1200.25,1200.25,2,2
05/10/2001,02:44,1200.50,1200.50,1200.50,1200.50,0,0
05/10/2001,02:45,1200.25,1200.25,1200.00,1200.00,1,1
05/10/2001,02:47,1199.75,1200.00,1199.75,1200.00,2,2
05/10/2001,02:48,1200.00,1200.00,1199.75,1200.00,1,1
05/10/2001,02:49,1200.25,1200.25,1200.25,1200.25,1,1
05/10/2001,02:50,1200.00,1200.00,1200.00,1200.00,1,1
05/10/2001,02:53,1200.00,1200.00,1200.00,1200.00,0,0
05/10/2001,02:54,1200.00,1200.00,1200.00,1200.00,0,0
05/10/2001,02:55,1200.25,1200.25,1200.25,1200.25,1,1
05/10/2001,02:56,1200.00,1200.00,1200.00,1200.00,0,0
05/10/2001,02:57,1199.75,1199.75,1199.75,1199.75,0,0
05/10/2001,02:58,1199.75,1199.75,1199.50,1199.75,1,1
05/10/2001,02:59,1199.75,1199.75,1199.75,1199.75,0,0
05/10/2001,03:00,1199.50,1199.50,1199.50,1199.50,0,0
05/10/2001,03:01,1199.75,1199.75,1199.75,1199.75,0,0
05/10/2001,03:05,1199.75,1199.75,1199.75,1199.75,0,0
05/10/2001,03:06,1199.75,1200.00,1199.75,1200.00,1,1
05/10/2001,03:07,1200.25,1200.25,1200.25,1200.25,0,0
05/10/2001,03:08,1200.00,1200.00,1200.00,1200.00,0,0
05/10/2001,03:09,1199.50,1199.50,1199.50,1199.50,0,0
05/10/2001,03:10,1199.50,1199.50,1199.50,1199.50,2,2
05/10/2001,03:11,1199.50,1199.50,1199.25,1199.25,1,1
05/10/2001,03:13,1199.50,1199.50,1199.50,1199.50,0,0
05/10/2001,03:15,1199.75,1200.00,1199.75,1200.00,1,1
05/10/2001,03:17,1199.75,1199.75,1199.75,1199.75,1,1
05/10/2001,03:19,1199.75,1199.75,1199.75,1199.75,1,1
05/10/2001,03:20,1200.00,1200.25,1200.00,1200.25,1,1
05/10/2001,03:21,1200.00,1200.00,1200.00,1200.00,1,1
05/10/2001,03:22,1200.00,1200.00,1200.00,1200.00,1,1
05/10/2001,03:24,1200.00,1200.00,1200.00,1200.00,1,1
05/10/2001,03:25,1200.00,1200.00,1200.00,1200.00,0,0
05/10/2001,03:26,1200.00,1200.25,1199.75,1200.25,5,5
05/10/2001,03:27,1200.00,1200.50,1200.00,1200.50,1,1
05/10/2001,03:29,1200.50,1200.50,1200.25,1200.25,2,2
05/10/2001,03:33,1200.50,1200.50,1200.50,1200.50,0,0
05/10/2001,03:34,1200.50,1201.00,1200.50,1201.00,4,4
05/10/2001,03:35,1201.00,1201.00,1200.75,1200.75,1,1
05/10/2001,03:36,1200.75,1201.00,1200.75,1201.00,1,1
05/10/2001,03:37,1201.00,1201.00,1201.00,1201.00,0,0
05/10/2001,03:38,1201.00,1201.00,1201.00,1201.00,1,1
05/10/2001,03:40,1200.75,1200.75,1200.75,1200.75,0,0
05/10/2001,03:41,1201.00,1201.00,1201.00,1201.00,1,1
05/10/2001,03:42,1201.00,1201.00,1200.75,1200.75,1,1
05/10/2001,03:43,1201.00,1201.00,1201.00,1201.00,1,1
05/10/2001,03:44,1201.25,1201.25,1201.00,1201.00,2,2
05/10/2001,03:45,1201.00,1201.25,1200.75,1201.25,1,1
05/10/2001,03:47,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,03:48,1201.00,1201.00,1201.00,1201.00,1,1
05/10/2001,03:50,1201.00,1201.00,1200.75,1200.75,1,1
05/10/2001,03:51,1200.75,1200.75,1200.75,1200.75,0,0
05/10/2001,03:56,1201.00,1201.00,1201.00,1201.00,1,1
05/10/2001,03:57,1201.00,1201.00,1201.00,1201.00,1,1
05/10/2001,03:58,1201.00,1201.00,1201.00,1201.00,1,1
05/10/2001,03:59,1200.75,1200.75,1200.75,1200.75,1,1
05/10/2001,04:00,1200.50,1200.50,1200.50,1200.50,1,1
05/10/2001,04:02,1200.75,1200.75,1200.75,1200.75,0,0
05/10/2001,04:03,1200.50,1200.50,1200.50,1200.50,0,0
05/10/2001,04:05,1200.75,1200.75,1200.50,1200.50,1,1
05/10/2001,04:06,1200.75,1200.75,1200.75,1200.75,0,0
05/10/2001,04:09,1201.00,1201.25,1201.00,1201.25,1,1
05/10/2001,04:10,1201.50,1201.75,1201.50,1201.75,3,3
05/10/2001,04:11,1201.75,1201.75,1201.75,1201.75,1,1
05/10/2001,04:12,1201.50,1201.50,1201.50,1201.50,0,0
05/10/2001,04:16,1201.50,1201.50,1201.25,1201.25,1,1
05/10/2001,04:17,1201.50,1201.50,1201.50,1201.50,1,1
05/10/2001,04:19,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,04:22,1201.00,1201.00,1201.00,1201.00,1,1
05/10/2001,04:24,1200.75,1200.75,1200.75,1200.75,0,0
05/10/2001,04:25,1200.75,1200.75,1200.75,1200.75,0,0
05/10/2001,04:26,1201.00,1201.00,1201.00,1201.00,0,0
05/10/2001,04:28,1201.50,1201.50,1201.50,1201.50,0,0
05/10/2001,04:29,1201.25,1201.25,1200.75,1200.75,1,1
05/10/2001,04:30,1200.75,1200.75,1200.75,1200.75,0,0
05/10/2001,04:33,1201.00,1201.25,1201.00,1201.25,1,1
05/10/2001,04:34,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,04:35,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,04:37,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,04:42,1201.50,1201.50,1201.50,1201.50,1,1
05/10/2001,04:43,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,04:46,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,04:47,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,04:48,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,04:49,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,04:51,1201.50,1201.50,1201.50,1201.50,0,0
05/10/2001,04:52,1201.25,1201.25,1201.25,1201.25,1,1
05/10/2001,04:53,1201.00,1201.00,1201.00,1201.00,3,3
05/10/2001,04:54,1201.00,1201.00,1201.00,1201.00,0,0
05/10/2001,04:55,1201.00,1201.00,1200.75,1201.00,2,2
05/10/2001,04:56,1201.00,1201.00,1201.00,1201.00,1,1
05/10/2001,04:57,1201.25,1201.50,1201.25,1201.50,1,1
05/10/2001,04:58,1201.50,1201.50,1201.00,1201.00,1,1
05/10/2001,04:59,1201.00,1201.00,1201.00,1201.00,1,1
05/10/2001,05:00,1201.00,1201.00,1201.00,1201.00,0,0
05/10/2001,05:01,1200.75,1200.75,1200.50,1200.50,1,1
05/10/2001,05:02,1200.50,1200.50,1200.50,1200.50,0,0
05/10/2001,05:03,1201.00,1201.00,1200.75,1200.75,1,1
05/10/2001,05:04,1200.75,1200.75,1200.50,1200.50,2,2
05/10/2001,05:05,1200.50,1200.75,1200.50,1200.75,1,1
05/10/2001,05:06,1200.50,1200.50,1200.50,1200.50,1,1
05/10/2001,05:07,1200.50,1200.50,1200.50,1200.50,1,1
05/10/2001,05:10,1200.75,1200.75,1200.50,1200.50,1,1
05/10/2001,05:11,1200.50,1200.75,1200.50,1200.75,1,1
05/10/2001,05:12,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,05:14,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,05:15,1201.25,1201.25,1201.25,1201.25,0,0
05/10/2001,05:16,1201.00,1202.25,1201.00,1202.25,8,8
05/10/2001,05:17,1202.50,1205.00,1202.50,1204.50,29,29
05/10/2001,05:18,1204.00,1204.50,1203.75,1203.75,4,4
05/10/2001,05:19,1204.00,1204.25,1204.00,1204.25,1,1
05/10/2001,05:20,1204.00,1205.00,1204.00,1205.00,5,5
05/10/2001,05:21,1204.50,1204.75,1204.50,1204.75,2,2
05/10/2001,05:22,1204.75,1204.75,1204.50,1204.75,3,3
05/10/2001,05:23,1204.50,1204.50,1204.25,1204.50,5,5
05/10/2001,05:24,1204.75,1205.25,1204.25,1204.25,6,6
05/10/2001,05:25,1204.00,1204.50,1204.00,1204.50,2,2
05/10/2001,05:27,1204.25,1204.25,1203.50,1203.50,6,6
05/10/2001,05:28,1203.50,1203.75,1203.00,1203.50,6,6
05/10/2001,05:29,1203.50,1203.50,1203.50,1203.50,2,2
05/10/2001,05:30,1203.50,1203.50,1203.50,1203.50,0,0
05/10/2001,05:31,1203.25,1203.25,1203.25,1203.25,0,0
05/10/2001,05:34,1203.25,1203.25,1203.00,1203.00,1,1
05/10/2001,05:35,1203.00,1203.75,1203.00,1203.25,5,5
05/10/2001,05:36,1203.25,1203.25,1203.25,1203.25,1,1
05/10/2001,05:37,1203.00,1203.00,1203.00,1203.00,0,0
05/10/2001,05:38,1203.00,1203.25,1203.00,1203.25,1,1
05/10/2001,05:39,1203.25,1203.25,1203.00,1203.00,3,3
05/10/2001,05:40,1203.00,1203.00,1202.75,1202.75,2,2
05/10/2001,05:41,1203.00,1203.00,1202.50,1202.75,3,3
05/10/2001,05:42,1202.75,1202.75,1202.25,1202.25,1,1
05/10/2001,05:43,1202.50,1202.50,1202.00,1202.00,2,2
05/10/2001,05:44,1202.00,1202.00,1201.50,1201.50,3,3
05/10/2001,05:45,1201.50,1201.50,1201.50,1201.50,0,0
05/10/2001,05:46,1202.00,1202.25,1202.00,1202.25,1,1
05/10/2001,05:47,1202.50,1202.50,1202.50,1202.50,0,0
05/10/2001,05:48,1202.75,1203.00,1202.75,1203.00,2,2
05/10/2001,05:50,1203.00,1203.00,1203.00,1203.00,0,0
05/10/2001,05:51,1203.00,1204.50,1203.00,1204.50,6,6
05/10/2001,05:52,1204.25,1204.50,1204.25,1204.50,1,1
05/10/2001,05:53,1204.50,1205.00,1203.50,1204.25,11,11
05/10/2001,05:54,1203.50,1203.50,1202.75,1202.75,6,6
05/10/2001,05:55,1202.50,1203.75,1202.50,1203.75,4,4
05/10/2001,05:56,1203.75,1204.00,1203.75,1204.00,1,1
05/10/2001,05:57,1204.00,1204.00,1203.75,1203.75,1,1
05/10/2001,05:58,1203.50,1203.50,1203.25,1203.25,1,1
05/10/2001,05:59,1203.25,1203.75,1203.25,1203.50,4,4
05/10/2001,06:00,1203.50,1204.00,1203.50,1204.00,4,4
05/10/2001,06:01,1203.75,1204.00,1203.75,1204.00,1,1
05/10/2001,06:02,1204.25,1204.25,1204.00,1204.00,1,1
05/10/2001,06:03,1203.75,1204.25,1203.75,1203.75,3,3
05/10/2001,06:04,1204.00,1204.00,1204.00,1204.00,1,1
05/10/2001,06:05,1204.00,1204.25,1203.50,1203.75,5,5
05/10/2001,06:06,1204.00,1204.25,1203.75,1204.25,2,2
05/10/2001,06:07,1204.50,1204.50,1203.75,1203.75,2,2
05/10/2001,06:08,1203.50,1203.75,1203.25,1203.25,3,3
05/10/2001,06:09,1203.50,1203.50,1203.00,1203.50,2,2
05/10/2001,06:10,1203.50,1203.75,1203.25,1203.50,4,4
05/10/2001,06:11,1203.25,1203.75,1203.25,1203.75,3,3
05/10/2001,06:12,1203.75,1203.75,1203.25,1203.50,4,4
05/10/2001,06:13,1203.25,1203.25,1203.00,1203.00,4,4
05/10/2001,06:14,1203.25,1203.50,1203.25,1203.50,1,1
05/10/2001,06:15,1203.75,1204.00,1203.75,1203.75,4,4
05/10/2001,06:16,1203.75,1204.00,1203.75,1203.75,2,2
05/10/2001,06:17,1203.75,1204.00,1203.50,1203.50,2,2
05/10/2001,06:18,1203.25,1203.50,1203.25,1203.50,1,1
05/10/2001,06:19,1203.75,1204.00,1203.25,1203.25,5,5
05/10/2001,06:20,1203.50,1203.50,1202.75,1203.00,7,7
05/10/2001,06:21,1203.00,1203.00,1203.00,1203.00,0,0
05/10/2001,06:22,1203.00,1203.00,1202.75,1202.75,1,1
05/10/2001,06:23,1203.00,1203.00,1202.75,1202.75,1,1
05/10/2001,06:24,1202.75,1203.00,1202.75,1203.00,1,1
05/10/2001,06:26,1203.25,1203.25,1203.00,1203.25,2,2
05/10/2001,06:27,1203.50,1203.50,1203.25,1203.25,1,1
05/10/2001,06:28,1203.25,1203.75,1203.25,1203.75,2,2
05/10/2001,06:29,1203.75,1203.75,1203.75,1203.75,0,0
05/10/2001,06:30,1204.00,1204.50,1204.00,1204.50,2,2
05/10/2001,06:31,1204.50,1204.50,1204.50,1204.50,1,1
05/10/2001,06:32,1204.50,1204.50,1204.25,1204.25,3,3
05/10/2001,06:33,1204.00,1204.00,1203.75,1203.75,4,4
05/10/2001,06:34,1203.75,1204.00,1203.50,1203.50,3,3
05/10/2001,06:35,1204.00,1204.00,1203.50,1203.50,3,3
05/10/2001,06:36,1203.50,1203.75,1203.50,1203.75,2,2
05/10/2001,06:37,1203.75,1203.75,1203.75,1203.75,1,1
05/10/2001,06:38,1203.50,1203.50,1203.25,1203.25,1,1
05/10/2001,06:39,1203.25,1203.25,1203.25,1203.25,1,1
05/10/2001,06:40,1203.00,1203.00,1202.75,1202.75,4,4
05/10/2001,06:41,1202.75,1203.00,1202.50,1203.00,2,2
05/10/2001,06:42,1203.50,1203.50,1203.50,1203.50,0,0
05/10/2001,06:43,1203.25,1203.25,1203.00,1203.25,2,2
05/10/2001,06:44,1203.00,1203.50,1202.75,1203.50,2,2
05/10/2001,06:45,1203.50,1203.50,1203.25,1203.25,1,1
05/10/2001,06:46,1203.00,1203.00,1202.75,1202.75,1,1
05/10/2001,06:47,1203.00,1206.00,1203.00,1205.25,20,20
05/10/2001,06:48,1205.00,1205.50,1204.75,1205.00,8,8
05/10/2001,06:49,1204.75,1206.50,1204.75,1206.25,14,14
05/10/2001,06:50,1206.25,1207.50,1206.25,1207.00,13,13
05/10/2001,06:51,1207.25,1208.75,1207.25,1208.50,16,16
05/10/2001,06:52,1208.50,1208.75,1207.75,1208.25,17,17
05/10/2001,06:53,1208.25,1208.25,1207.00,1207.00,11,11
05/10/2001,06:54,1207.25,1208.50,1207.25,1208.50,17,17
05/10/2001,06:55,1208.75,1210.00,1208.50,1209.25,19,19
05/10/2001,06:56,1209.50,1210.00,1208.50,1208.50,11,11
05/10/2001,06:57,1208.25,1209.00,1208.25,1208.50,8,8
05/10/2001,06:58,1208.25,1208.50,1207.50,1207.75,7,7
05/10/2001,06:59,1207.75,1208.50,1207.50,1208.25,5,5
05/10/2001,07:00,1208.00,1208.25,1207.50,1208.00,13,13
05/10/2001,07:01,1208.00,1208.25,1207.75,1208.00,5,5
05/10/2001,07:02,1207.75,1208.25,1207.75,1208.25,4,4
05/10/2001,07:03,1208.50,1208.50,1208.50,1208.50,0,0
05/10/2001,07:04,1208.50,1208.50,1208.00,1208.50,5,5
05/10/2001,07:05,1208.50,1208.75,1208.25,1208.75,3,3
05/10/2001,07:06,1208.50,1208.75,1208.50,1208.50,3,3
05/10/2001,07:07,1208.75,1209.00,1208.50,1208.50,4,4
05/10/2001,07:08,1208.75,1208.75,1208.25,1208.50,3,3
05/10/2001,07:09,1208.25,1208.50,1208.00,1208.50,7,7
05/10/2001,07:10,1208.50,1209.00,1208.50,1209.00,3,3
05/10/2001,07:11,1209.00,1209.50,1208.50,1208.75,10,10
05/10/2001,07:12,1208.50,1208.75,1208.25,1208.50,5,5
05/10/2001,07:13,1208.50,1208.75,1208.25,1208.25,3,3
05/10/2001,07:14,1208.50,1208.75,1208.50,1208.50,2,2
05/10/2001,07:15,1208.75,1208.75,1208.50,1208.50,2,2
05/10/2001,07:16,1208.75,1209.00,1208.25,1208.25,5,5
05/10/2001,07:17,1208.50,1208.75,1208.00,1208.75,5,5
05/10/2001,07:18,1208.50,1208.75,1208.50,1208.75,2,2
05/10/2001,07:20,1208.75,1208.75,1208.75,1208.75,1,1
05/10/2001,07:21,1208.50,1208.75,1208.50,1208.75,2,2
05/10/2001,07:22,1208.75,1208.75,1208.25,1208.25,5,5
05/10/2001,07:23,1208.25,1208.50,1208.25,1208.25,4,4
05/10/2001,07:24,1208.25,1208.50,1208.00,1208.25,5,5
05/10/2001,07:25,1208.25,1208.25,1207.50,1207.50,9,9
05/10/2001,07:26,1207.50,1207.50,1207.25,1207.25,4,4
05/10/2001,07:27,1207.50,1207.50,1207.00,1207.25,9,9
05/10/2001,07:28,1207.25,1208.00,1207.25,1207.75,7,7
05/10/2001,07:29,1207.50,1208.00,1207.00,1208.00,8,8
05/10/2001,07:30,1208.00,1208.25,1207.50,1207.50,8,8
05/10/2001,07:31,1207.50,1207.50,1207.50,1207.50,3,3
05/10/2001,07:32,1207.50,1208.50,1207.50,1208.00,16,16
05/10/2001,07:33,1207.75,1207.75,1207.50,1207.75,3,3
05/10/2001,07:34,1208.00,1208.50,1207.75,1208.00,9,9
05/10/2001,07:35,1208.25,1208.25,1207.75,1208.25,4,4
05/10/2001,07:36,1208.00,1208.25,1208.00,1208.25,4,4
05/10/2001,07:37,1208.25,1208.50,1207.75,1208.00,9,9
05/10/2001,07:38,1208.00,1208.75,1207.50,1208.00,10,10
05/10/2001,07:39,1207.75,1208.25,1207.50,1207.50,7,7
05/10/2001,07:40,1207.75,1208.00,1207.75,1207.75,3,3
05/10/2001,07:41,1207.75,1208.00,1207.25,1207.25,5,5
05/10/2001,07:42,1207.50,1207.75,1207.25,1207.25,3,3
05/10/2001,07:43,1207.25,1207.25,1207.00,1207.25,8,8
05/10/2001,07:44,1207.50,1208.00,1207.50,1207.75,7,7
05/10/2001,07:45,1207.75,1208.00,1207.75,1208.00,5,5
05/10/2001,07:46,1208.25,1208.50,1207.75,1207.75,11,11
05/10/2001,07:47,1207.75,1208.00,1207.25,1207.75,8,8
05/10/2001,07:48,1207.75,1208.00,1207.25,1207.75,4,4
05/10/2001,07:49,1207.75,1208.00,1207.75,1207.75,5,5
05/10/2001,07:50,1207.50,1207.50,1207.25,1207.50,6,6
05/10/2001,07:51,1207.25,1207.50,1207.25,1207.25,6,6
05/10/2001,07:52,1207.00,1207.50,1206.50,1206.75,13,13
05/10/2001,07:53,1206.75,1207.25,1206.75,1207.25,4,4
05/10/2001,07:54,1207.25,1207.50,1207.00,1207.50,4,4
05/10/2001,07:55,1207.25,1208.00,1207.25,1208.00,8,8
05/10/2001,07:56,1208.00,1208.00,1208.00,1208.00,3,3
05/10/2001,07:57,1208.00,1208.00,1207.75,1207.75,10,10
05/10/2001,07:58,1207.75,1208.00,1207.75,1208.00,3,3
05/10/2001,07:59,1208.00,1208.50,1208.00,1208.50,7,7
05/10/2001,08:00,1208.25,1208.25,1208.00,1208.00,2,2
05/10/2001,08:01,1208.00,1208.25,1208.00,1208.25,1,1
05/10/2001,08:02,1208.25,1208.50,1208.25,1208.50,5,5
05/10/2001,08:03,1208.50,1209.00,1208.25,1209.00,12,12
05/10/2001,08:04,1209.00,1209.75,1209.00,1209.25,14,14
05/10/2001,08:05,1209.25,1209.25,1209.00,1209.25,2,2
05/10/2001,08:06,1209.00,1209.25,1208.75,1209.00,9,9
05/10/2001,08:07,1209.25,1209.50,1209.00,1209.50,2,2
05/10/2001,08:08,1209.50,1209.75,1209.25,1209.50,9,9
05/10/2001,08:09,1209.75,1210.75,1209.75,1210.50,24,24
05/10/2001,08:10,1210.50,1210.75,1210.25,1210.25,8,8
05/10/2001,08:11,1210.25,1210.75,1210.25,1210.25,5,5
05/10/2001,08:12,1210.25,1210.50,1210.00,1210.00,7,7
05/10/2001,08:13,1210.00,1210.75,1210.00,1210.50,8,8
05/10/2001,08:14,1210.75,1210.75,1210.25,1210.25,6,6
05/10/2001,08:15,1210.00,1210.25,1209.75,1210.25,4,4
05/10/2001,08:16,1210.25,1210.50,1210.00,1210.00,4,4
05/10/2001,08:17,1210.00,1210.25,1210.00,1210.25,1,1
05/10/2001,08:18,1210.00,1210.00,1210.00,1210.00,3,3
05/10/2001,08:19,1210.00,1210.25,1209.75,1210.00,3,3
05/10/2001,08:20,1210.00,1210.25,1210.00,1210.25,2,2
05/10/2001,08:21,1210.00,1210.00,1210.00,1210.00,1,1
05/10/2001,08:22,1210.00,1210.00,1209.75,1209.75,4,4
05/10/2001,08:23,1209.75,1210.00,1209.50,1210.00,8,8
05/10/2001,08:24,1209.75,1210.00,1209.50,1209.50,2,2
05/10/2001,08:25,1209.75,1209.75,1209.50,1209.50,1,1
05/10/2001,08:26,1209.50,1209.50,1209.50,1209.50,3,3
05/10/2001,08:27,1209.25,1209.50,1209.25,1209.25,4,4
05/10/2001,08:28,1209.50,1209.75,1209.25,1209.50,7,7
05/10/2001,08:29,1209.50,1209.75,1209.25,1209.25,2,2
05/10/2001,08:30,1209.25,1210.25,1209.25,1210.25,10,10
05/10/2001,08:31,1210.25,1210.50,1209.00,1209.00,33,33
05/10/2001,08:32,1209.25,1210.50,1208.50,1210.00,72,72
05/10/2001,08:33,1210.25,1210.75,1209.75,1210.25,79,79
05/10/2001,08:34,1210.25,1210.50,1209.25,1209.50,63,63
05/10/2001,08:35,1209.75,1210.00,1208.50,1209.00,71,71
05/10/2001,08:36,1208.75,1209.50,1208.00,1208.25,76,76
05/10/2001,08:37,1208.00,1208.50,1207.50,1207.75,65,65
05/10/2001,08:38,1208.00,1208.25,1206.50,1206.75,78,78
05/10/2001,08:39,1207.00,1208.00,1206.75,1207.25,54,54
05/10/2001,08:40,1207.50,1208.00,1207.00,1207.25,49,49
05/10/2001,08:41,1207.00,1207.75,1206.50,1207.50,51,51
05/10/2001,08:42,1207.50,1208.25,1207.00,1207.00,58,58
05/10/2001,08:43,1206.75,1207.50,1206.75,1207.00,55,55
05/10/2001,08:44,1207.00,1207.50,1206.50,1206.75,69,69
05/10/2001,08:45,1206.75,1207.00,1206.25,1206.75,63,63
05/10/2001,08:46,1207.00,1207.75,1206.50,1207.25,57,57
05/10/2001,08:47,1207.50,1207.75,1206.00,1206.25,66,66
05/10/2001,08:48,1206.00,1207.00,1206.00,1207.00,60,60
05/10/2001,08:49,1207.00,1207.25,1206.50,1206.50,44,44
05/10/2001,08:50,1206.50,1207.25,1206.25,1207.00,38,38
05/10/2001,08:51,1207.00,1208.00,1207.00,1207.75,60,60
05/10/2001,08:52,1207.75,1208.00,1207.00,1207.50,60,60
05/10/2001,08:53,1207.50,1207.75,1206.25,1206.50,47,47
05/10/2001,08:54,1206.25,1206.50,1205.00,1205.50,103,103
05/10/2001,08:55,1205.50,1205.50,1204.25,1204.50,81,81
05/10/2001,08:56,1204.50,1205.00,1204.50,1204.50,46,46
05/10/2001,08:57,1204.50,1204.75,1203.75,1204.25,77,77
05/10/2001,08:58,1204.00,1205.00,1204.00,1205.00,52,52
05/10/2001,08:59,1205.00,1205.50,1204.75,1205.25,57,57
05/10/2001,09:00,1205.25,1205.50,1204.75,1205.00,44,44
05/10/2001,09:01,1205.00,1206.75,1205.00,1206.75,64,64
05/10/2001,09:02,1206.75,1207.50,1206.50,1206.50,69,69
05/10/2001,09:03,1206.50,1207.25,1206.00,1207.00,61,61
05/10/2001,09:04,1207.25,1207.75,1206.50,1207.75,62,62
05/10/2001,09:05,1207.75,1208.50,1207.50,1208.25,74,74
05/10/2001,09:06,1208.25,1208.50,1207.50,1207.75,52,52
05/10/2001,09:07,1207.75,1208.75,1207.50,1208.50,75,75
05/10/2001,09:08,1208.50,1209.00,1207.75,1208.25,71,71
05/10/2001,09:09,1208.25,1208.50,1207.25,1207.25,43,43
05/10/2001,09:10,1207.25,1209.50,1207.25,1209.00,78,78
05/10/2001,09:11,1209.25,1209.25,1208.25,1208.50,41,41
05/10/2001,09:12,1208.75,1209.00,1207.25,1207.25,59,59
05/10/2001,09:13,1207.50,1207.75,1206.75,1206.75,69,69
05/10/2001,09:14,1206.75,1207.50,1206.50,1207.25,45,45
05/10/2001,09:15,1207.25,1207.25,1206.75,1206.75,35,35
05/10/2001,09:16,1207.00,1207.75,1207.00,1207.75,43,43
05/10/2001,09:17,1207.75,1207.75,1207.00,1207.25,39,39
05/10/2001,09:18,1207.50,1207.75,1206.75,1207.25,38,38
05/10/2001,09:19,1207.25,1207.25,1205.25,1205.25,79,79
05/10/2001,09:20,1205.00,1205.75,1204.75,1205.25,68,68
05/10/2001,09:21,1205.50,1206.00,1205.00,1205.75,40,40
05/10/2001,09:22,1205.75,1206.00,1204.75,1205.25,41,41
05/10/2001,09:23,1205.25,1206.25,1205.00,1206.00,43,43
05/10/2001,09:24,1206.00,1206.50,1205.50,1205.75,30,30
05/10/2001,09:25,1205.75,1206.25,1205.50,1206.25,33,33
05/10/2001,09:26,1206.25,1206.50,1206.00,1206.25,38,38
05/10/2001,09:27,1206.00,1206.25,1204.50,1204.75,54,54
05/10/2001,09:28,1204.50,1204.75,1204.25,1204.75,48,48
05/10/2001,09:29,1205.00,1205.25,1204.25,1205.25,55,55
05/10/2001,09:30,1205.50,1205.75,1204.75,1205.00,43,43
05/10/2001,09:31,1205.25,1206.25,1205.00,1206.25,50,50
05/10/2001,09:32,1206.25,1207.00,1206.00,1206.75,63,63
05/10/2001,09:33,1206.75,1207.25,1206.25,1206.50,55,55
05/10/2001,09:34,1206.50,1207.50,1206.25,1207.25,44,44
05/10/2001,09:35,1207.25,1207.75,1207.00,1207.50,36,36
05/10/2001,09:36,1207.50,1208.25,1207.25,1207.25,57,57
05/10/2001,09:37,1207.25,1207.50,1206.75,1206.75,38,38
05/10/2001,09:38,1206.75,1208.00,1206.75,1207.75,40,40
05/10/2001,09:39,1207.75,1208.50,1207.75,1208.00,55,55
05/10/2001,09:40,1208.00,1208.25,1207.25,1207.50,40,40
05/10/2001,09:41,1207.50,1207.75,1207.00,1207.25,35,35
05/10/2001,09:42,1207.25,1207.75,1207.00,1207.75,26,26
05/10/2001,09:43,1208.00,1208.00,1207.00,1207.25,34,34
05/10/2001,09:44,1207.25,1207.25,1206.25,1206.25,52,52
05/10/2001,09:45,1206.50,1207.25,1206.25,1207.25,42,42
05/10/2001,09:46,1207.00,1207.25,1206.50,1207.00,22,22
05/10/2001,09:47,1206.75,1207.25,1206.25,1206.50,24,24
05/10/2001,09:48,1206.50,1207.25,1206.50,1207.25,26,26
05/10/2001,09:49,1207.25,1208.25,1207.25,1208.00,41,41
05/10/2001,09:50,1208.00,1208.25,1207.25,1207.75,36,36
05/10/2001,09:51,1207.75,1207.75,1207.00,1207.25,23,23
05/10/2001,09:52,1207.25,1207.50,1206.75,1207.00,33,33
05/10/2001,09:53,1207.00,1208.25,1206.75,1208.25,36,36
05/10/2001,09:54,1208.25,1209.00,1208.00,1208.50,61,61
05/10/2001,09:55,1208.50,1208.75,1207.25,1207.50,36,36
05/10/2001,09:56,1207.50,1207.75,1207.00,1207.75,33,33
05/10/2001,09:57,1207.75,1208.75,1207.50,1208.50,32,32
05/10/2001,09:58,1208.25,1208.75,1208.00,1208.00,28,28
05/10/2001,09:59,1208.00,1208.25,1207.00,1207.00,30,30
05/10/2001,10:00,1207.00,1207.25,1206.50,1206.50,55,55
05/10/2001,10:01,1206.50,1207.25,1206.50,1207.00,33,33
05/10/2001,10:02,1207.00,1207.25,1206.25,1206.25,30,30
05/10/2001,10:03,1206.25,1206.25,1205.25,1205.50,58,58
05/10/2001,10:04,1205.50,1206.00,1205.25,1205.50,44,44
05/10/2001,10:05,1205.50,1206.25,1205.50,1206.00,29,29
05/10/2001,10:06,1206.00,1206.75,1205.75,1206.50,30,30
05/10/2001,10:07,1206.25,1206.50,1206.00,1206.25,22,22
05/10/2001,10:08,1206.25,1206.75,1206.25,1206.25,13,13
05/10/2001,10:09,1206.50,1206.50,1205.75,1205.75,24,24
05/10/2001,10:10,1206.00,1206.00,1205.25,1205.50,25,25
05/10/2001,10:11,1205.50,1206.50,1205.50,1206.25,29,29
05/10/2001,10:12,1206.00,1206.50,1205.50,1205.50,28,28
05/10/2001,10:13,1205.50,1205.50,1204.75,1205.00,44,44
05/10/2001,10:14,1204.75,1205.25,1204.25,1205.25,44,44
05/10/2001,10:15,1205.00,1205.75,1204.75,1205.50,29,29
05/10/2001,10:16,1205.75,1205.75,1205.00,1205.25,34,34
05/10/2001,10:17,1205.50,1205.50,1204.75,1205.00,20,20
05/10/2001,10:18,1205.00,1205.50,1204.75,1204.75,30,30
05/10/2001,10:19,1204.75,1204.75,1203.50,1203.75,64,64
05/10/2001,10:20,1204.00,1204.00,1202.75,1203.25,75,75
05/10/2001,10:21,1203.25,1203.50,1203.00,1203.25,44,44
05/10/2001,10:22,1203.00,1203.25,1202.50,1202.75,47,47
05/10/2001,10:23,1202.75,1203.50,1202.75,1203.50,36,36
05/10/2001,10:24,1203.25,1203.75,1203.00,1203.50,34,34
05/10/2001,10:25,1203.50,1203.75,1203.25,1203.75,21,21
05/10/2001,10:26,1203.75,1204.25,1203.00,1204.00,41,41
05/10/2001,10:27,1204.00,1204.00,1203.00,1203.00,27,27
05/10/2001,10:28,1203.25,1203.25,1202.75,1203.00,27,27
05/10/2001,10:29,1203.00,1203.75,1202.75,1203.50,31,31
05/10/2001,10:30,1203.50,1204.25,1203.50,1204.00,38,38
05/10/2001,10:31,1204.00,1204.50,1203.75,1204.25,40,40
05/10/2001,10:32,1204.25,1204.25,1203.25,1203.50,29,29
05/10/2001,10:33,1203.75,1203.75,1203.00,1203.25,18,18
05/10/2001,10:34,1203.25,1204.00,1203.25,1204.00,22,22
05/10/2001,10:35,1204.00,1204.25,1203.50,1203.75,22,22
05/10/2001,10:36,1204.00,1204.00,1203.25,1203.50,24,24
05/10/2001,10:37,1203.25,1203.50,1203.00,1203.00,23,23
05/10/2001,10:38,1203.00,1203.25,1202.00,1202.25,70,70
05/10/2001,10:39,1202.25,1202.75,1202.00,1202.50,37,37
05/10/2001,10:40,1202.50,1202.75,1202.00,1202.50,38,38
05/10/2001,10:41,1202.50,1202.75,1201.50,1201.50,44,44
05/10/2001,10:42,1201.75,1202.00,1201.25,1201.25,42,42
05/10/2001,10:43,1201.25,1201.50,1199.75,1200.75,96,96
05/10/2001,10:44,1201.00,1201.00,1200.25,1200.75,59,59
05/10/2001,10:45,1200.75,1201.25,1200.25,1200.50,45,45
05/10/2001,10:46,1200.75,1201.25,1200.50,1201.25,46,46
05/10/2001,10:47,1201.00,1201.50,1201.00,1201.00,37,37
05/10/2001,10:48,1201.25,1201.50,1201.00,1201.25,28,28
05/10/2001,10:49,1201.50,1201.75,1201.00,1201.50,31,31
05/10/2001,10:50,1201.25,1201.75,1201.00,1201.75,22,22
05/10/2001,10:51,1201.50,1202.00,1201.50,1201.75,25,25
05/10/2001,10:52,1201.75,1202.00,1201.25,1201.75,27,27
05/10/2001,10:53,1201.75,1202.00,1201.50,1202.00,18,18
05/10/2001,10:54,1202.00,1202.25,1201.75,1202.25,23,23
05/10/2001,10:55,1202.00,1202.00,1201.25,1201.25,23,23
05/10/2001,10:56,1201.50,1202.00,1201.25,1201.75,26,26
05/10/2001,10:57,1202.00,1202.00,1201.00,1201.00,18,18
05/10/2001,10:58,1201.00,1201.00,1200.25,1200.50,54,54
05/10/2001,10:59,1200.75,1201.25,1200.50,1201.00,27,27
05/10/2001,11:00,1201.00,1202.00,1201.00,1201.25,31,31
05/10/2001,11:01,1201.50,1201.50,1201.00,1201.25,21,21
05/10/2001,11:02,1201.25,1201.25,1200.50,1200.75,35,35
05/10/2001,11:03,1200.75,1201.00,1200.25,1200.25,30,30
05/10/2001,11:04,1200.25,1200.25,1199.50,1199.75,59,59
05/10/2001,11:05,1199.75,1200.50,1199.75,1200.50,30,30
05/10/2001,11:06,1200.25,1201.00,1200.00,1200.50,17,17
05/10/2001,11:07,1200.75,1201.00,1200.00,1200.00,23,23
05/10/2001,11:08,1200.25,1200.25,1198.75,1199.00,53,53
05/10/2001,11:09,1199.00,1199.50,1198.50,1199.00,42,42
05/10/2001,11:10,1199.00,1199.25,1198.50,1199.00,29,29
05/10/2001,11:11,1199.00,1199.25,1198.75,1198.75,17,17
05/10/2001,11:12,1198.75,1199.00,1198.00,1198.25,46,46
05/10/2001,11:13,1198.00,1198.25,1197.25,1197.50,75,75
05/10/2001,11:14,1197.50,1197.75,1197.00,1197.50,52,52
05/10/2001,11:15,1197.25,1198.25,1197.25,1198.00,42,42
05/10/2001,11:16,1198.25,1198.25,1197.25,1197.50,35,35
05/10/2001,11:17,1197.50,1198.00,1197.25,1197.75,26,26
05/10/2001,11:18,1197.75,1198.25,1197.50,1197.75,18,18
05/10/2001,11:19,1197.75,1197.75,1197.00,1197.50,35,35
05/10/2001,11:20,1197.25,1198.00,1197.25,1197.75,26,26
05/10/2001,11:21,1198.00,1198.50,1197.75,1198.25,26,26
05/10/2001,11:22,1198.25,1198.75,1198.00,1198.50,20,20
05/10/2001,11:23,1198.50,1199.00,1198.50,1198.50,19,19
05/10/2001,11:24,1198.50,1199.50,1198.50,1199.00,29,29
05/10/2001,11:25,1199.00,1199.25,1198.75,1199.00,14,14
05/10/2001,11:26,1199.00,1199.25,1198.75,1199.25,24,24
05/10/2001,11:27,1199.25,1199.25,1198.00,1198.00,31,31
05/10/2001,11:28,1198.00,1198.25,1197.75,1198.25,34,34
05/10/2001,11:29,1198.25,1198.50,1198.00,1198.25,13,13
05/10/2001,11:30,1198.00,1198.50,1197.25,1197.75,25,25
05/10/2001,11:31,1197.50,1197.75,1197.00,1197.00,29,29
05/10/2001,11:32,1197.00,1197.25,1196.25,1196.75,54,54
05/10/2001,11:33,1196.75,1197.50,1196.50,1197.50,35,35
05/10/2001,11:34,1197.50,1198.00,1197.25,1197.75,24,24
05/10/2001,11:35,1197.75,1198.50,1197.75,1198.50,18,18
05/10/2001,11:36,1198.50,1199.00,1198.25,1198.75,27,27
05/10/2001,11:37,1198.75,1199.00,1198.25,1198.50,18,18
05/10/2001,11:38,1198.75,1199.25,1198.50,1198.50,25,25
05/10/2001,11:39,1198.75,1198.75,1197.75,1198.00,24,24
05/10/2001,11:40,1198.00,1198.50,1197.50,1198.50,26,26
05/10/2001,11:41,1198.50,1199.25,1198.50,1199.25,22,22
05/10/2001,11:42,1199.25,1199.50,1199.00,1199.50,24,24
05/10/2001,11:43,1199.50,1199.75,1199.25,1199.50,24,24
05/10/2001,11:44,1199.50,1200.50,1199.50,1200.00,41,41
05/10/2001,11:45,1200.00,1200.00,1199.25,1199.50,18,18
05/10/2001,11:46,1199.50,1200.50,1199.50,1200.50,20,20
05/10/2001,11:47,1200.50,1200.75,1200.25,1200.25,25,25
05/10/2001,11:48,1200.25,1200.50,1200.00,1200.00,15,15
05/10/2001,11:49,1200.00,1200.25,1199.50,1199.50,15,15
05/10/2001,11:50,1199.75,1199.75,1199.00,1199.25,17,17
05/10/2001,11:51,1199.25,1199.50,1198.75,1199.50,22,22
05/10/2001,11:52,1199.50,1200.25,1199.50,1200.00,22,22
05/10/2001,11:53,1200.25,1200.50,1200.00,1200.25,26,26
05/10/2001,11:54,1200.50,1200.75,1199.75,1200.50,28,28
05/10/2001,11:55,1200.50,1200.50,1199.75,1200.25,25,25
05/10/2001,11:56,1200.25,1200.50,1199.50,1199.75,18,18
05/10/2001,11:57,1199.75,1199.75,1199.50,1199.50,19,19
05/10/2001,11:58,1199.50,1199.75,1199.00,1199.25,26,26
05/10/2001,11:59,1199.00,1199.25,1198.50,1199.00,39,39
05/10/2001,12:00,1199.00,1199.00,1198.25,1198.75,29,29
05/10/2001,12:01,1198.75,1199.50,1198.75,1199.25,16,16
05/10/2001,12:02,1199.50,1199.50,1198.75,1198.75,23,23
05/10/2001,12:03,1199.00,1199.50,1199.00,1199.50,14,14
05/10/2001,12:04,1199.50,1200.00,1199.50,1199.50,13,13
05/10/2001,12:05,1199.50,1200.00,1199.50,1199.75,14,14
05/10/2001,12:06,1199.50,1199.50,1199.00,1199.50,20,20
05/10/2001,12:07,1199.50,1199.75,1199.50,1199.50,7,7
05/10/2001,12:08,1199.50,1199.75,1198.75,1199.00,11,11
05/10/2001,12:09,1198.75,1198.75,1198.00,1198.25,29,29
05/10/2001,12:10,1198.00,1198.25,1197.50,1198.00,38,38
05/10/2001,12:11,1198.00,1198.25,1198.00,1198.00,15,15
05/10/2001,12:12,1197.75,1198.50,1197.25,1197.75,37,37
05/10/2001,12:13,1198.00,1198.75,1198.00,1198.75,23,23
05/10/2001,12:14,1198.75,1199.00,1198.25,1199.00,14,14
05/10/2001,12:15,1198.75,1199.50,1198.75,1199.25,19,19
05/10/2001,12:16,1199.25,1200.00,1199.25,1200.00,20,20
05/10/2001,12:17,1200.00,1200.75,1199.75,1200.50,32,32
05/10/2001,12:18,1200.50,1201.00,1200.25,1200.75,37,37
05/10/2001,12:19,1201.00,1201.50,1200.50,1201.00,41,41
05/10/2001,12:20,1200.75,1201.00,1200.00,1200.00,31,31
05/10/2001,12:21,1200.00,1201.00,1200.00,1201.00,19,19
05/10/2001,12:22,1201.00,1201.50,1201.00,1201.25,24,24
05/10/2001,12:23,1201.50,1201.50,1200.50,1200.75,22,22
05/10/2001,12:24,1201.00,1201.50,1200.50,1200.75,24,24
05/10/2001,12:25,1200.75,1201.00,1200.25,1201.00,23,23
05/10/2001,12:26,1201.00,1202.00,1200.75,1201.75,31,31
05/10/2001,12:27,1201.75,1202.50,1201.50,1202.25,35,35
05/10/2001,12:28,1202.00,1202.75,1202.00,1202.25,37,37
05/10/2001,12:29,1202.50,1202.50,1201.50,1201.50,33,33
05/10/2001,12:30,1201.50,1202.00,1201.50,1202.00,17,17
05/10/2001,12:31,1202.00,1202.50,1201.25,1202.25,29,29
05/10/2001,12:32,1202.25,1203.00,1202.25,1202.75,43,43
05/10/2001,12:33,1202.75,1202.75,1201.75,1202.00,29,29
05/10/2001,12:34,1202.00,1202.25,1201.50,1201.75,23,23
05/10/2001,12:35,1201.50,1201.75,1201.25,1201.50,30,30
05/10/2001,12:36,1201.50,1201.50,1200.75,1200.75,27,27
05/10/2001,12:37,1200.75,1201.50,1200.75,1201.00,31,31
05/10/2001,12:38,1200.75,1201.00,1200.50,1200.75,23,23
05/10/2001,12:39,1200.75,1201.00,1200.75,1201.00,9,9
05/10/2001,12:40,1201.00,1201.25,1200.75,1201.00,17,17
05/10/2001,12:41,1201.00,1201.25,1200.75,1200.75,16,16
05/10/2001,12:42,1200.75,1200.75,1200.25,1200.50,24,24
05/10/2001,12:43,1200.50,1201.50,1200.50,1201.50,18,18
05/10/2001,12:44,1201.25,1202.00,1201.25,1201.75,25,25
05/10/2001,12:45,1201.50,1202.25,1201.50,1202.00,24,24
05/10/2001,12:46,1201.75,1201.75,1201.00,1201.00,20,20
05/10/2001,12:47,1201.00,1201.75,1201.00,1201.50,14,14
05/10/2001,12:48,1201.75,1202.25,1201.25,1201.50,16,16
05/10/2001,12:49,1201.50,1201.50,1200.75,1201.00,20,20
05/10/2001,12:50,1201.00,1201.25,1200.25,1200.50,30,30
05/10/2001,12:51,1200.25,1200.50,1199.50,1199.75,52,52
05/10/2001,12:52,1199.75,1200.00,1199.50,1200.00,26,26
05/10/2001,12:53,1200.00,1200.50,1199.75,1200.50,15,15
05/10/2001,12:54,1200.50,1201.25,1200.50,1200.75,23,23
05/10/2001,12:55,1200.75,1200.75,1200.50,1200.50,12,12
05/10/2001,12:56,1200.25,1200.75,1200.25,1200.75,15,15
05/10/2001,12:57,1200.75,1201.50,1200.75,1201.50,18,18
05/10/2001,12:58,1201.50,1201.75,1201.25,1201.75,16,16
05/10/2001,12:59,1201.50,1202.50,1201.50,1202.50,28,28
05/10/2001,13:00,1202.50,1202.75,1202.25,1202.75,31,31
05/10/2001,13:01,1202.75,1203.00,1202.00,1202.00,21,21
05/10/2001,13:02,1202.25,1202.50,1201.75,1202.00,27,27
05/10/2001,13:03,1202.00,1203.00,1202.00,1203.00,28,28
05/10/2001,13:04,1203.00,1203.00,1202.00,1202.25,20,20
05/10/2001,13:05,1202.25,1203.25,1202.25,1202.75,36,36
05/10/2001,13:06,1203.00,1203.00,1202.50,1203.00,19,19
05/10/2001,13:07,1203.00,1203.25,1201.75,1202.00,25,25
05/10/2001,13:08,1202.00,1202.00,1201.50,1201.75,29,29
05/10/2001,13:09,1201.75,1202.00,1201.25,1201.25,24,24
05/10/2001,13:10,1201.25,1201.50,1201.00,1201.25,29,29
05/10/2001,13:11,1201.25,1202.25,1201.00,1201.50,25,25
05/10/2001,13:12,1201.50,1201.50,1201.00,1201.00,22,22
05/10/2001,13:13,1201.25,1202.25,1201.00,1201.75,32,32
05/10/2001,13:14,1201.75,1202.25,1201.50,1202.00,12,12
05/10/2001,13:15,1202.00,1202.50,1201.25,1201.25,23,23
05/10/2001,13:16,1201.50,1201.50,1200.50,1201.00,44,44
05/10/2001,13:17,1200.75,1200.75,1200.00,1200.00,41,41
05/10/2001,13:18,1200.00,1200.25,1199.75,1200.00,47,47
05/10/2001,13:19,1200.00,1200.50,1199.75,1200.50,25,25
05/10/2001,13:20,1200.25,1201.00,1200.25,1200.25,23,23
05/10/2001,13:21,1200.25,1200.25,1199.00,1199.25,57,57
05/10/2001,13:22,1199.25,1200.00,1198.75,1199.50,52,52
05/10/2001,13:23,1199.50,1200.25,1199.25,1199.50,28,28
05/10/2001,13:24,1199.50,1199.50,1198.75,1198.75,39,39
05/10/2001,13:25,1198.75,1199.00,1198.50,1198.75,39,39
05/10/2001,13:26,1199.00,1199.00,1198.00,1198.00,53,53
05/10/2001,13:27,1197.75,1198.00,1197.50,1197.75,50,50
05/10/2001,13:28,1197.75,1198.75,1197.50,1198.50,33,33
05/10/2001,13:29,1198.25,1199.00,1198.25,1198.75,39,39
05/10/2001,13:30,1198.75,1198.75,1197.00,1197.00,57,57
05/10/2001,13:31,1197.00,1198.25,1197.00,1197.50,54,54
05/10/2001,13:32,1197.75,1198.75,1197.50,1198.50,50,50
05/10/2001,13:33,1198.50,1198.75,1197.50,1198.00,39,39
05/10/2001,13:34,1198.00,1199.00,1197.75,1198.75,40,40
05/10/2001,13:35,1199.00,1199.25,1198.50,1199.00,32,32
05/10/2001,13:36,1198.75,1199.00,1198.00,1198.00,42,42
05/10/2001,13:37,1198.00,1198.50,1197.50,1198.50,59,59
05/10/2001,13:38,1198.50,1199.00,1197.75,1198.00,42,42
05/10/2001,13:39,1198.25,1198.25,1197.75,1198.25,32,32
05/10/2001,13:40,1198.00,1199.00,1197.75,1198.75,21,21
05/10/2001,13:41,1198.75,1199.50,1198.75,1199.25,41,41
05/10/2001,13:42,1199.25,1200.50,1199.00,1200.25,66,66
05/10/2001,13:43,1200.25,1200.75,1199.75,1200.25,61,61
05/10/2001,13:44,1199.75,1200.00,1199.25,1199.50,47,47
05/10/2001,13:45,1199.25,1200.25,1199.25,1199.75,45,45
05/10/2001,13:46,1199.75,1200.75,1199.50,1200.50,52,52
05/10/2001,13:47,1200.50,1200.75,1199.25,1199.25,37,37
05/10/2001,13:48,1199.50,1200.00,1199.00,1199.25,42,42
05/10/2001,13:49,1199.25,1199.50,1198.25,1198.50,35,35
05/10/2001,13:50,1198.25,1198.50,1198.00,1198.00,50,50
05/10/2001,13:51,1198.00,1198.00,1197.25,1198.00,64,64
05/10/2001,13:52,1198.00,1198.50,1197.50,1197.75,58,58
05/10/2001,13:53,1197.75,1198.50,1197.50,1197.75,45,45
05/10/2001,13:54,1197.75,1198.25,1197.50,1197.50,39,39
05/10/2001,13:55,1197.50,1198.25,1197.50,1198.00,43,43
05/10/2001,13:56,1198.00,1198.50,1197.75,1198.00,28,28
05/10/2001,13:57,1198.00,1198.00,1196.25,1197.00,93,93
05/10/2001,13:58,1196.75,1196.75,1195.50,1196.50,101,101
05/10/2001,13:59,1196.75,1197.00,1196.00,1196.50,46,46
05/10/2001,14:00,1196.50,1197.25,1196.25,1197.00,37,37
05/10/2001,14:01,1197.00,1197.00,1196.25,1196.75,32,32
05/10/2001,14:02,1197.00,1197.25,1196.75,1197.25,34,34
05/10/2001,14:03,1197.25,1197.50,1197.00,1197.50,33,33
05/10/2001,14:04,1197.50,1197.75,1197.00,1197.50,34,34
05/10/2001,14:05,1197.75,1198.00,1197.00,1197.00,33,33
05/10/2001,14:06,1197.00,1197.50,1196.75,1197.25,30,30
05/10/2001,14:07,1197.50,1198.00,1197.25,1198.00,29,29
05/10/2001,14:08,1198.00,1198.00,1197.25,1197.25,29,29
05/10/2001,14:09,1197.50,1197.50,1196.00,1196.00,68,68
05/10/2001,14:10,1196.00,1196.75,1195.75,1196.00,51,51
05/10/2001,14:11,1196.25,1197.00,1195.75,1196.75,34,34
05/10/2001,14:12,1196.75,1197.25,1196.25,1197.25,40,40
05/10/2001,14:13,1197.00,1197.50,1197.00,1197.50,29,29
05/10/2001,14:14,1197.25,1198.25,1197.25,1198.00,54,54
05/10/2001,14:15,1198.25,1199.00,1198.25,1198.75,61,61
05/10/2001,14:16,1198.75,1199.00,1198.00,1198.50,47,47
05/10/2001,14:17,1198.50,1199.25,1198.25,1199.00,48,48
05/10/2001,14:18,1198.75,1199.25,1198.25,1198.25,38,38
05/10/2001,14:19,1198.50,1198.75,1198.00,1198.25,37,37
05/10/2001,14:20,1198.50,1199.75,1198.50,1199.50,47,47
05/10/2001,14:21,1199.50,1199.50,1198.50,1199.50,41,41
05/10/2001,14:22,1199.50,1199.50,1198.50,1198.50,37,37
05/10/2001,14:23,1198.50,1198.75,1198.50,1198.50,18,18
05/10/2001,14:24,1198.50,1198.75,1198.25,1198.50,24,24
05/10/2001,14:25,1198.50,1198.50,1197.75,1198.00,48,48
05/10/2001,14:26,1198.00,1198.00,1197.00,1197.25,61,61
05/10/2001,14:27,1197.50,1197.75,1196.75,1196.75,47,47
05/10/2001,14:28,1197.00,1197.50,1196.25,1196.50,35,35
05/10/2001,14:29,1196.25,1197.50,1196.25,1197.25,36,36
05/10/2001,14:30,1197.25,1197.25,1196.50,1197.00,42,42
05/10/2001,14:31,1197.00,1197.25,1196.75,1197.25,24,24
05/10/2001,14:32,1197.25,1197.50,1196.00,1196.00,52,52
05/10/2001,14:33,1196.00,1196.25,1195.50,1196.00,52,52
05/10/2001,14:34,1195.75,1196.25,1195.50,1196.25,30,30
05/10/2001,14:35,1196.25,1196.25,1195.50,1195.50,27,27
05/10/2001,14:36,1195.50,1196.25,1195.25,1195.50,53,53
05/10/2001,14:37,1195.50,1195.75,1194.50,1194.50,71,71
05/10/2001,14:38,1194.75,1195.50,1194.50,1195.00,42,42
05/10/2001,14:39,1195.25,1195.50,1194.75,1195.00,34,34
05/10/2001,14:40,1195.00,1195.25,1194.50,1194.50,32,32
05/10/2001,14:41,1194.75,1195.75,1194.75,1195.50,39,39
05/10/2001,14:42,1195.50,1196.00,1195.00,1195.25,39,39
05/10/2001,14:43,1195.50,1195.75,1194.75,1195.00,25,25
05/10/2001,14:44,1195.00,1196.00,1195.00,1195.75,26,26
05/10/2001,14:45,1195.75,1195.75,1195.00,1195.25,26,26
05/10/2001,14:46,1195.25,1196.00,1195.25,1195.50,16,16
05/10/2001,14:47,1195.50,1196.00,1195.25,1196.00,34,34
05/10/2001,14:48,1196.00,1196.50,1195.75,1196.50,41,41
05/10/2001,14:49,1196.50,1196.50,1196.00,1196.00,17,17
05/10/2001,14:50,1196.00,1196.00,1195.25,1195.50,23,23
05/10/2001,14:51,1195.50,1195.50,1195.00,1195.50,30,30
05/10/2001,14:52,1195.50,1196.25,1194.75,1196.00,38,38
05/10/2001,14:53,1196.00,1196.75,1196.00,1196.25,29,29
05/10/2001,14:54,1196.25,1196.50,1196.00,1196.50,28,28
05/10/2001,14:55,1196.50,1196.75,1196.50,1196.75,22,22
05/10/2001,14:56,1196.50,1197.00,1196.25,1196.50,27,27
05/10/2001,14:57,1196.50,1196.75,1196.25,1196.25,25,25
05/10/2001,14:58,1196.50,1196.75,1196.25,1196.25,22,22
05/10/2001,14:59,1196.25,1197.00,1196.25,1196.50,27,27
05/10/2001,15:00,1196.50,1196.75,1196.25,1196.75,31,31
05/10/2001,15:01,1196.75,1198.00,1196.25,1197.50,53,53
05/10/2001,15:02,1197.75,1199.00,1197.25,1198.00,69,69
05/10/2001,15:03,1197.75,1198.25,1197.50,1197.75,29,29
05/10/2001,15:04,1197.75,1198.00,1197.50,1197.75,27,27
05/10/2001,15:05,1197.75,1197.75,1197.25,1197.50,23,23
05/10/2001,15:06,1197.75,1197.75,1197.25,1197.50,20,20
05/10/2001,15:07,1197.50,1197.50,1197.00,1197.00,17,17
05/10/2001,15:08,1197.25,1197.25,1196.75,1196.75,21,21
05/10/2001,15:09,1196.75,1197.00,1196.25,1196.25,20,20
05/10/2001,15:10,1196.50,1197.00,1196.50,1197.00,20,20
05/10/2001,15:11,1197.00,1197.25,1196.75,1197.00,20,20
05/10/2001,15:12,1197.00,1197.25,1196.75,1196.75,14,14
05/10/2001,15:13,1196.75,1197.50,1196.50,1197.50,26,26
05/10/2001,15:14,1197.25,1198.00,1197.00,1198.00,29,29
05/10/2001,15:15,1197.75,1198.25,1197.50,1197.50,44,44
05/10/2001,15:16,1197.50,1199.50,1197.50,1198.25,81,81
05/10/2001,15:17,1198.25,1198.25,1198.25,1198.25,0,0
05/11/2001,00:09,1197.75,1197.75,1197.50,1197.50,1,1
05/11/2001,00:13,1197.75,1197.75,1197.75,1197.75,0,0
05/11/2001,00:14,1197.50,1197.50,1197.50,1197.50,0,0
05/11/2001,00:30,1197.75,1198.75,1197.75,1198.75,2,2
05/11/2001,00:31,1198.50,1198.50,1198.50,1198.50,1,1
05/11/2001,00:34,1198.50,1198.50,1198.50,1198.50,0,0
05/11/2001,00:35,1198.50,1198.50,1198.50,1198.50,1,1
05/11/2001,00:36,1199.00,1199.00,1198.75,1198.75,1,1
05/11/2001,00:39,1198.75,1198.75,1198.75,1198.75,0,0
05/11/2001,01:04,1199.25,1199.50,1199.25,1199.50,1,1
05/11/2001,01:06,1199.75,1200.00,1199.75,1199.75,2,2
05/11/2001,01:07,1199.50,1199.50,1199.50,1199.50,0,0
05/11/2001,01:08,1199.50,1199.75,1199.50,1199.75,1,1
05/11/2001,01:21,1199.75,1199.75,1199.75,1199.75,1,1
05/11/2001,01:23,1199.75,1199.75,1199.75,1199.75,0,0
05/11/2001,01:26,1199.50,1199.50,1199.50,1199.50,0,0
05/11/2001,01:32,1199.75,1199.75,1199.75,1199.75,0,0
05/11/2001,01:33,1199.50,1199.50,1199.50,1199.50,0,0
05/11/2001,01:38,1199.25,1199.25,1199.25,1199.25,1,1
05/11/2001,01:52,1199.00,1199.00,1199.00,1199.00,1,1
05/11/2001,02:02,1199.75,1199.75,1199.50,1199.50,1,1
05/11/2001,02:04,1199.00,1199.00,1199.00,1199.00,0,0
05/11/2001,02:05,1199.00,1199.00,1199.00,1199.00,1,1
05/11/2001,02:06,1199.50,1199.50,1199.50,1199.50,0,0
05/11/2001,02:10,1199.50,1199.50,1199.50,1199.50,0,0
05/11/2001,02:12,1199.50,1199.75,1199.50,1199.75,1,1
05/11/2001,02:13,1199.50,1199.50,1199.50,1199.50,1,1
05/11/2001,02:15,1199.50,1199.50,1199.25,1199.25,2,2
05/11/2001,02:16,1199.25,1199.75,1199.25,1199.75,1,1
05/11/2001,02:18,1199.50,1199.50,1199.50,1199.50,1,1
05/11/2001,02:19,1199.75,1199.75,1199.75,1199.75,0,0
05/11/2001,02:20,1200.00,1200.25,1200.00,1200.25,1,1
05/11/2001,02:21,1200.25,1200.25,1200.25,1200.25,0,0
05/11/2001,02:22,1200.50,1200.75,1200.50,1200.50,1,1
05/11/2001,02:23,1200.75,1201.25,1200.75,1201.00,6,6
05/11/2001,02:24,1201.00,1201.25,1201.00,1201.25,2,2
05/11/2001,02:25,1201.00,1201.25,1201.00,1201.25,3,3
05/11/2001,02:26,1201.50,1201.50,1201.50,1201.50,4,4
05/11/2001,02:27,1201.50,1201.50,1201.25,1201.25,1,1
05/11/2001,02:28,1201.25,1201.25,1201.00,1201.00,2,2
05/11/2001,02:29,1200.75,1200.75,1200.75,1200.75,0,0
05/11/2001,02:30,1200.50,1200.50,1200.50,1200.50,0,0
05/11/2001,02:31,1200.50,1200.50,1200.50,1200.50,0,0
05/11/2001,02:32,1200.50,1200.50,1200.50,1200.50,1,1
05/11/2001,02:33,1200.75,1200.75,1200.50,1200.50,1,1
05/11/2001,02:36,1200.50,1200.50,1200.50,1200.50,1,1
05/11/2001,02:37,1200.25,1200.25,1200.25,1200.25,0,0
05/11/2001,02:38,1200.25,1200.25,1200.25,1200.25,0,0
05/11/2001,02:41,1200.25,1200.25,1200.25,1200.25,0,0
05/11/2001,02:45,1200.00,1200.00,1200.00,1200.00,1,1
05/11/2001,02:46,1200.00,1200.00,1200.00,1200.00,0,0
05/11/2001,02:48,1200.25,1200.50,1200.25,1200.50,1,1
05/11/2001,02:49,1200.75,1200.75,1200.75,1200.75,0,0
05/11/2001,02:50,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,02:52,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,02:56,1200.75,1200.75,1200.50,1200.50,1,1
05/11/2001,02:57,1200.50,1200.50,1200.50,1200.50,1,1
05/11/2001,02:59,1200.75,1200.75,1200.75,1200.75,0,0
05/11/2001,03:00,1201.00,1201.00,1201.00,1201.00,1,1
05/11/2001,03:01,1200.75,1200.75,1200.75,1200.75,0,0
05/11/2001,03:02,1201.00,1201.00,1201.00,1201.00,1,1
05/11/2001,03:03,1201.25,1201.50,1201.25,1201.50,3,3
05/11/2001,03:04,1201.75,1202.00,1201.50,1201.50,2,2
05/11/2001,03:05,1201.50,1201.50,1201.00,1201.00,5,5
05/11/2001,03:06,1201.25,1201.25,1201.25,1201.25,0,0
05/11/2001,03:07,1201.25,1201.25,1201.25,1201.25,1,1
05/11/2001,03:08,1201.50,1201.50,1201.50,1201.50,1,1
05/11/2001,03:09,1201.50,1201.50,1201.50,1201.50,0,0
05/11/2001,03:10,1201.50,1201.75,1201.50,1201.50,13,13
05/11/2001,03:11,1201.75,1202.00,1201.75,1202.00,2,2
05/11/2001,03:12,1201.75,1201.75,1201.75,1201.75,1,1
05/11/2001,03:13,1201.50,1201.75,1201.50,1201.75,1,1
05/11/2001,03:15,1201.75,1201.75,1201.75,1201.75,1,1
05/11/2001,03:16,1202.00,1202.00,1202.00,1202.00,0,0
05/11/2001,03:19,1201.75,1201.75,1201.50,1201.50,3,3
05/11/2001,03:20,1201.25,1201.25,1201.25,1201.25,0,0
05/11/2001,03:21,1201.50,1201.50,1201.50,1201.50,1,1
05/11/2001,03:22,1201.50,1201.75,1201.50,1201.50,2,2
05/11/2001,03:23,1201.50,1201.50,1201.50,1201.50,0,0
05/11/2001,03:24,1201.50,1201.50,1201.50,1201.50,0,0
05/11/2001,03:25,1201.50,1201.50,1201.50,1201.50,0,0
05/11/2001,03:26,1201.75,1201.75,1201.75,1201.75,1,1
05/11/2001,03:27,1202.00,1202.00,1202.00,1202.00,3,3
05/11/2001,03:28,1202.00,1202.00,1201.75,1202.00,4,4
05/11/2001,03:29,1201.75,1202.00,1201.75,1202.00,1,1
05/11/2001,03:30,1201.75,1201.75,1201.25,1201.25,1,1
05/11/2001,03:32,1201.50,1201.50,1201.50,1201.50,0,0
05/11/2001,03:33,1201.25,1201.25,1201.25,1201.25,0,0
05/11/2001,03:34,1201.25,1201.25,1201.25,1201.25,0,0
05/11/2001,03:35,1201.00,1201.00,1200.75,1200.75,1,1
05/11/2001,03:36,1201.00,1201.25,1201.00,1201.25,1,1
05/11/2001,03:37,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,03:39,1201.00,1201.00,1200.75,1201.00,5,5
05/11/2001,03:41,1200.75,1200.75,1200.75,1200.75,0,0
05/11/2001,03:42,1201.00,1201.25,1201.00,1201.25,4,4
05/11/2001,03:43,1201.25,1201.25,1201.25,1201.25,1,1
05/11/2001,03:44,1201.00,1201.00,1201.00,1201.00,1,1
05/11/2001,03:45,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,03:46,1200.50,1200.50,1200.50,1200.50,0,0
05/11/2001,03:47,1200.50,1200.50,1200.50,1200.50,0,0
05/11/2001,03:48,1200.25,1200.75,1200.25,1200.75,3,3
05/11/2001,03:49,1200.75,1200.75,1200.75,1200.75,3,3
05/11/2001,03:50,1201.00,1201.00,1201.00,1201.00,1,1
05/11/2001,03:51,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,03:52,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,03:54,1201.00,1201.00,1201.00,1201.00,4,4
05/11/2001,03:56,1201.00,1201.00,1201.00,1201.00,1,1
05/11/2001,03:57,1201.00,1201.25,1201.00,1201.25,5,5
05/11/2001,03:58,1201.50,1201.50,1201.25,1201.25,4,4
05/11/2001,03:59,1201.50,1201.50,1201.50,1201.50,0,0
05/11/2001,04:00,1201.50,1201.75,1201.50,1201.75,1,1
05/11/2001,04:01,1201.75,1201.75,1201.75,1201.75,1,1
05/11/2001,04:02,1201.50,1201.50,1201.50,1201.50,0,0
05/11/2001,04:04,1201.50,1201.50,1201.25,1201.25,1,1
05/11/2001,04:05,1201.25,1201.25,1201.25,1201.25,2,2
05/11/2001,04:08,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,04:10,1201.00,1201.00,1201.00,1201.00,1,1
05/11/2001,04:11,1200.75,1200.75,1200.50,1200.50,1,1
05/11/2001,04:12,1200.75,1201.00,1200.75,1201.00,1,1
05/11/2001,04:16,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,04:17,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,04:18,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,04:19,1200.50,1200.50,1200.50,1200.50,1,1
05/11/2001,04:20,1200.50,1200.50,1200.50,1200.50,0,0
05/11/2001,04:21,1200.25,1200.25,1200.25,1200.25,0,0
05/11/2001,04:22,1200.25,1200.25,1200.25,1200.25,0,0
05/11/2001,04:23,1200.50,1200.50,1200.50,1200.50,0,0
05/11/2001,04:24,1200.50,1200.50,1200.50,1200.50,0,0
05/11/2001,04:25,1200.75,1200.75,1200.75,1200.75,1,1
05/11/2001,04:26,1201.00,1201.00,1201.00,1201.00,1,1
05/11/2001,04:27,1201.00,1201.25,1201.00,1201.25,1,1
05/11/2001,04:28,1201.25,1201.50,1201.25,1201.50,2,2
05/11/2001,04:30,1201.25,1201.25,1201.25,1201.25,0,0
05/11/2001,04:31,1201.25,1201.25,1201.00,1201.00,1,1
05/11/2001,04:32,1200.75,1201.00,1200.75,1201.00,1,1
05/11/2001,04:33,1201.00,1201.00,1200.50,1201.00,2,2
05/11/2001,04:37,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,04:41,1200.75,1200.75,1200.75,1200.75,0,0
05/11/2001,04:42,1201.00,1201.00,1200.50,1200.50,1,1
05/11/2001,04:43,1200.75,1201.50,1200.75,1201.00,2,2
05/11/2001,04:45,1201.00,1201.00,1200.75,1201.00,2,2
05/11/2001,04:47,1200.75,1200.75,1200.75,1200.75,1,1
05/11/2001,04:48,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,04:49,1201.25,1201.25,1200.50,1201.00,2,2
05/11/2001,04:50,1201.25,1201.25,1201.00,1201.00,1,1
05/11/2001,04:54,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,04:59,1201.00,1201.00,1201.00,1201.00,0,0
05/11/2001,05:00,1201.50,1202.25,1201.50,1201.75,5,5
05/11/2001,05:01,1201.75,1201.75,1201.75,1201.75,0,0
05/11/2001,05:02,1202.00,1202.00,1202.00,1202.00,1,1
05/11/2001,05:03,1202.00,1202.00,1202.00,1202.00,1,1
05/11/2001,05:04,1202.00,1202.00,1202.00,1202.00,1,1
05/11/2001,05:06,1201.75,1201.75,1201.75,1201.75,2,2
05/11/2001,05:07,1201.75,1202.00,1201.75,1202.00,2,2
05/11/2001,05:08,1201.75,1201.75,1201.75,1201.75,1,1
05/11/2001,05:10,1202.00,1202.00,1202.00,1202.00,0,0
05/11/2001,05:11,1202.00,1202.00,1202.00,1202.00,3,3
05/11/2001,05:12,1202.00,1202.00,1202.00,1202.00,3,3
05/11/2001,05:15,1201.75,1201.75,1201.50,1201.50,1,1
05/11/2001,05:16,1201.50,1201.50,1201.00,1201.25,2,2
05/11/2001,05:17,1201.25,1201.25,1201.25,1201.25,0,0
05/11/2001,05:18,1201.25,1201.25,1201.25,1201.25,0,0
05/11/2001,05:19,1201.25,1201.25,1201.25,1201.25,0,0
05/11/2001,05:20,1201.25,1201.25,1201.25,1201.25,0,0
05/11/2001,05:25,1201.50,1201.50,1201.50,1201.50,1,1
05/11/2001,05:27,1201.25,1201.25,1201.25,1201.25,0,0
05/11/2001,05:28,1201.50,1201.50,1201.50,1201.50,0,0
05/11/2001,05:30,1201.50,1201.50,1201.50,1201.50,0,0
05/11/2001,05:31,1201.25,1201.25,1201.25,1201.25,1,1
05/11/2001,05:33,1201.00,1201.00,1201.00,1201.00,2,2
05/11/2001,05:34,1200.75,1200.75,1200.75,1200.75,1,1
05/11/2001,05:35,1200.50,1200.50,1200.50,1200.50,0,0
05/11/2001,05:37,1200.50,1200.50,1200.50,1200.50,1,1
05/11/2001,05:38,1200.50,1201.00,1200.50,1201.00,7,7
05/11/2001,05:39,1200.75,1200.75,1200.75,1200.75,1,1
05/11/2001,05:41,1200.50,1200.50,1200.50,1200.50,0,0
05/11/2001,05:48,1200.50,1200.50,1200.25,1200.25,1,1
05/11/2001,05:50,1200.25,1200.25,1200.00,1200.00,2,2
05/11/2001,05:53,1200.00,1200.00,1199.75,1199.75,2,2
05/11/2001,05:54,1200.00,1200.00,1200.00,1200.00,0,0
05/11/2001,05:56,1200.25,1200.25,1200.25,1200.25,2,2
05/11/2001,05:58,1200.50,1200.50,1200.50,1200.50,1,1
05/11/2001,06:00,1200.75,1200.75,1200.50,1200.50,1,1
05/11/2001,06:03,1200.50,1200.50,1200.00,1200.00,2,2
05/11/2001,06:04,1200.25,1200.25,1200.25,1200.25,0,0
05/11/2001,06:05,1200.25,1200.25,1200.25,1200.25,1,1
05/11/2001,06:06,1200.25,1200.25,1200.25,1200.25,1,1
05/11/2001,06:07,1200.00,1200.25,1200.00,1200.25,2,2
05/11/2001,06:08,1200.50,1200.50,1200.00,1200.00,2,2
05/11/2001,06:10,1200.00,1200.00,1199.50,1199.75,3,3
05/11/2001,06:11,1199.50,1199.50,1199.50,1199.50,0,0
05/11/2001,06:13,1199.75,1199.75,1199.75,1199.75,1,1
05/11/2001,06:15,1200.00,1200.00,1200.00,1200.00,0,0
05/11/2001,06:16,1199.75,1199.75,1199.50,1199.50,2,2
05/11/2001,06:17,1199.75,1200.00,1199.75,1200.00,1,1
05/11/2001,06:18,1200.25,1200.25,1200.00,1200.00,2,2
05/11/2001,06:19,1200.00,1200.00,1199.00,1199.00,4,4
05/11/2001,06:20,1199.00,1199.00,1198.25,1198.25,4,4
05/11/2001,06:21,1198.50,1198.75,1198.50,1198.75,1,1
05/11/2001,06:22,1198.50,1198.50,1198.50,1198.50,1,1
05/11/2001,06:23,1198.50,1198.50,1198.50,1198.50,0,0
05/11/2001,06:25,1198.75,1198.75,1198.75,1198.75,1,1
05/11/2001,06:26,1198.75,1198.75,1198.75,1198.75,0,0
05/11/2001,06:28,1198.75,1199.00,1198.50,1198.50,4,4
05/11/2001,06:29,1198.50,1198.50,1198.00,1198.50,4,4
05/11/2001,06:30,1198.50,1198.50,1198.50,1198.50,0,0
05/11/2001,06:31,1198.75,1198.75,1198.75,1198.75,0,0
05/11/2001,06:35,1198.75,1198.75,1198.75,1198.75,0,0
05/11/2001,06:36,1198.50,1198.50,1198.50,1198.50,1,1
05/11/2001,06:37,1198.50,1198.75,1198.50,1198.75,1,1
05/11/2001,06:38,1198.75,1199.50,1198.50,1199.50,5,5
05/11/2001,06:39,1199.00,1199.00,1199.00,1199.00,1,1
05/11/2001,06:40,1199.25,1199.25,1199.00,1199.00,2,2
05/11/2001,06:41,1199.25,1199.25,1199.25,1199.25,0,0
05/11/2001,06:42,1199.25,1199.25,1199.25,1199.25,2,2
05/11/2001,06:43,1199.50,1199.50,1199.25,1199.25,1,1
05/11/2001,06:44,1199.00,1199.00,1199.00,1199.00,1,1
05/11/2001,06:45,1199.00,1199.00,1198.75,1199.00,4,4
05/11/2001,06:46,1199.00,1199.00,1199.00,1199.00,0,0
05/11/2001,06:48,1199.00,1199.00,1199.00,1199.00,0,0
05/11/2001,06:52,1198.75,1199.00,1198.75,1199.00,1,1
05/11/2001,06:53,1198.75,1198.75,1198.25,1198.25,2,2
05/11/2001,06:54,1198.25,1198.75,1198.25,1198.75,2,2
05/11/2001,06:55,1198.75,1198.75,1198.75,1198.75,0,0
05/11/2001,06:56,1198.75,1199.00,1198.50,1198.75,5,5
05/11/2001,06:57,1198.50,1198.50,1198.25,1198.50,3,3
05/11/2001,06:58,1198.50,1198.50,1198.50,1198.50,1,1
05/11/2001,06:59,1198.50,1198.50,1198.50,1198.50,1,1
05/11/2001,07:00,1198.50,1199.25,1198.50,1199.00,6,6
05/11/2001,07:01,1199.00,1199.25,1199.00,1199.25,2,2
05/11/2001,07:02,1199.50,1199.50,1199.25,1199.25,3,3
05/11/2001,07:03,1199.25,1200.00,1199.00,1199.75,3,3
05/11/2001,07:04,1199.50,1199.50,1199.25,1199.25,1,1
05/11/2001,07:05,1199.00,1199.50,1199.00,1199.00,3,3
05/11/2001,07:06,1199.00,1199.00,1199.00,1199.00,1,1
05/11/2001,07:07,1199.00,1199.00,1199.00,1199.00,1,1
05/11/2001,07:08,1198.75,1198.75,1198.50,1198.75,3,3
05/11/2001,07:09,1198.50,1198.50,1198.50,1198.50,1,1
05/11/2001,07:10,1198.25,1198.75,1198.25,1198.50,5,5
05/11/2001,07:11,1198.75,1199.00,1198.75,1198.75,4,4
05/11/2001,07:12,1198.75,1199.00,1198.75,1199.00,1,1
05/11/2001,07:13,1198.75,1198.75,1198.75,1198.75,1,1
05/11/2001,07:14,1198.75,1198.75,1198.25,1198.50,2,2
05/11/2001,07:15,1198.75,1199.50,1198.75,1199.50,4,4
05/11/2001,07:16,1199.50,1200.00,1199.50,1200.00,4,4
05/11/2001,07:17,1200.00,1200.00,1199.75,1199.75,1,1
05/11/2001,07:18,1199.50,1200.75,1199.50,1200.00,23,23
05/11/2001,07:19,1200.00,1200.00,1199.50,1199.75,5,5
05/11/2001,07:20,1199.50,1200.00,1199.50,1199.75,3,3
05/11/2001,07:21,1200.00,1200.50,1200.00,1200.50,6,6
05/11/2001,07:22,1200.75,1201.00,1200.25,1201.00,5,5
05/11/2001,07:23,1200.75,1200.75,1199.75,1200.00,5,5
05/11/2001,07:24,1199.50,1200.00,1199.50,1199.75,9,9
05/11/2001,07:25,1200.00,1200.00,1199.00,1199.00,9,9
05/11/2001,07:26,1198.75,1199.00,1198.50,1198.75,10,10
05/11/2001,07:27,1198.50,1198.75,1198.50,1198.50,2,2
05/11/2001,07:28,1199.00,1199.00,1198.00,1198.00,7,7
05/11/2001,07:29,1198.00,1198.50,1197.75,1198.00,6,6
05/11/2001,07:30,1198.50,1198.50,1197.25,1197.50,7,7
05/11/2001,07:31,1197.75,1198.50,1197.25,1198.25,5,5
05/11/2001,07:32,1197.75,1200.00,1193.50,1199.75,58,58
05/11/2001,07:33,1199.75,1202.00,1198.75,1201.00,45,45
05/11/2001,07:34,1201.00,1202.00,1200.25,1201.75,35,35
05/11/2001,07:35,1202.00,1202.25,1201.25,1201.75,19,19
05/11/2001,07:36,1201.75,1202.25,1201.25,1201.50,20,20
05/11/2001,07:37,1201.75,1201.75,1200.50,1201.25,18,18
05/11/2001,07:38,1201.00,1201.25,1200.75,1201.00,16,16
05/11/2001,07:39,1201.00,1201.00,1200.25,1200.50,12,12
05/11/2001,07:40,1200.25,1200.50,1199.75,1200.00,9,9
05/11/2001,07:41,1200.00,1200.00,1199.50,1199.75,8,8
05/11/2001,07:42,1199.50,1200.00,1199.00,1200.00,14,14
05/11/2001,07:43,1200.25,1201.00,1200.25,1200.75,12,12
05/11/2001,07:44,1201.00,1201.00,1200.75,1201.00,4,4
05/11/2001,07:45,1201.00,1201.00,1200.25,1200.75,4,4
05/11/2001,07:46,1200.75,1200.75,1200.25,1200.25,3,3
05/11/2001,07:47,1200.25,1200.50,1199.25,1199.50,16,16
05/11/2001,07:48,1199.50,1199.75,1199.50,1199.50,8,8
05/11/2001,07:49,1199.50,1199.50,1199.00,1199.00,9,9
05/11/2001,07:50,1199.00,1199.00,1197.75,1197.75,17,17
05/11/2001,07:51,1197.75,1197.75,1195.50,1196.00,27,27
05/11/2001,07:52,1195.50,1196.50,1195.50,1195.75,14,14
05/11/2001,07:53,1195.50,1196.25,1195.50,1196.25,12,12
05/11/2001,07:54,1196.25,1196.25,1195.25,1195.25,10,10
05/11/2001,07:55,1195.75,1195.75,1195.00,1195.25,10,10
05/11/2001,07:56,1195.50,1195.75,1195.25,1195.75,20,20
05/11/2001,07:57,1195.75,1196.75,1195.75,1195.75,19,19
05/11/2001,07:58,1196.00,1196.50,1195.50,1196.50,6,6
05/11/2001,07:59,1196.50,1196.50,1196.00,1196.00,12,12
05/11/2001,08:00,1196.00,1196.25,1196.00,1196.00,5,5
05/11/2001,08:01,1196.25,1196.75,1196.25,1196.50,5,5
05/11/2001,08:02,1196.50,1196.50,1195.75,1196.00,4,4
05/11/2001,08:03,1195.75,1196.00,1195.50,1195.50,5,5
05/11/2001,08:04,1196.00,1196.00,1195.25,1195.50,3,3
05/11/2001,08:05,1195.75,1196.00,1195.75,1196.00,1,1
05/11/2001,08:06,1195.75,1196.25,1195.75,1196.25,4,4
05/11/2001,08:07,1196.50,1196.75,1196.50,1196.75,3,3
05/11/2001,08:08,1196.50,1197.50,1196.50,1197.50,11,11
05/11/2001,08:09,1197.25,1197.25,1196.75,1196.75,8,8
05/11/2001,08:10,1196.75,1197.50,1196.75,1197.25,12,12
05/11/2001,08:11,1197.50,1197.75,1197.25,1197.25,4,4
05/11/2001,08:12,1197.50,1197.50,1196.75,1197.00,5,5
05/11/2001,08:13,1196.75,1197.75,1196.75,1197.50,5,5
05/11/2001,08:14,1197.25,1197.25,1197.25,1197.25,2,2
05/11/2001,08:15,1197.00,1197.00,1197.00,1197.00,2,2
05/11/2001,08:16,1197.00,1197.00,1196.75,1196.75,2,2
05/11/2001,08:17,1197.00,1197.00,1196.50,1196.50,3,3
05/11/2001,08:18,1196.50,1196.50,1196.00,1196.50,7,7
05/11/2001,08:19,1196.50,1196.50,1196.25,1196.25,1,1
05/11/2001,08:20,1196.25,1196.75,1196.00,1196.75,2,2
05/11/2001,08:21,1197.00,1197.00,1196.75,1196.75,2,2
05/11/2001,08:22,1196.50,1196.50,1196.50,1196.50,1,1
05/11/2001,08:24,1196.50,1196.50,1196.50,1196.50,0,0
05/11/2001,08:25,1196.50,1196.75,1196.00,1196.75,2,2
05/11/2001,08:26,1196.75,1196.75,1196.75,1196.75,0,0
05/11/2001,08:27,1196.50,1196.50,1196.25,1196.25,1,1
05/11/2001,08:28,1196.25,1196.25,1196.25,1196.25,0,0
05/11/2001,08:29,1196.25,1196.25,1196.00,1196.25,3,3
05/11/2001,08:30,1196.50,1196.75,1196.50,1196.50,2,2
05/11/2001,08:31,1196.50,1197.50,1196.25,1197.50,15,15
05/11/2001,08:32,1197.25,1198.00,1196.75,1197.00,62,62
05/11/2001,08:33,1197.00,1197.50,1196.25,1196.25,50,50
05/11/2001,08:34,1196.50,1196.75,1196.25,1196.75,58,58
05/11/2001,08:35,1196.75,1198.00,1196.75,1198.00,59,59
05/11/2001,08:36,1198.25,1199.50,1198.25,1198.75,86,86
05/11/2001,08:37,1198.50,1200.25,1198.25,1199.50,83,83
05/11/2001,08:38,1199.50,1199.50,1198.50,1198.75,77,77
05/11/2001,08:39,1198.75,1198.75,1198.00,1198.25,65,65
05/11/2001,08:40,1198.00,1198.25,1197.50,1197.75,69,69
05/11/2001,08:41,1197.75,1197.75,1197.00,1197.25,66,66
05/11/2001,08:42,1197.25,1197.75,1197.00,1197.50,61,61
05/11/2001,08:43,1197.50,1198.25,1197.25,1198.25,55,55
05/11/2001,08:44,1198.25,1198.75,1198.00,1198.50,43,43
05/11/2001,08:45,1198.50,1198.75,1197.75,1197.75,56,56
05/11/2001,08:46,1197.75,1198.50,1197.50,1198.25,67,67
05/11/2001,08:47,1198.50,1199.50,1197.75,1199.25,69,69
05/11/2001,08:48,1199.25,1199.50,1197.75,1197.75,65,65
05/11/2001,08:49,1197.75,1197.75,1196.00,1196.00,82,82
05/11/2001,08:50,1196.00,1197.00,1196.00,1196.75,72,72
05/11/2001,08:51,1196.75,1197.75,1196.50,1197.25,66,66
05/11/2001,08:52,1196.75,1197.75,1196.25,1197.50,91,91
05/11/2001,08:53,1197.50,1199.50,1197.25,1199.00,83,83
05/11/2001,08:54,1199.00,1200.50,1198.75,1200.00,88,88
05/11/2001,08:55,1200.00,1200.75,1199.25,1200.50,88,88
05/11/2001,08:56,1200.75,1200.75,1199.25,1199.75,79,79
05/11/2001,08:57,1200.00,1200.00,1199.25,1199.50,64,64
05/11/2001,08:58,1199.50,1201.00,1199.25,1200.50,65,65
05/11/2001,08:59,1200.50,1200.75,1198.50,1198.50,74,74
05/11/2001,09:00,1198.75,1199.00,1198.00,1198.25,65,65
05/11/2001,09:01,1198.25,1198.50,1197.50,1197.75,55,55
05/11/2001,09:02,1197.75,1198.25,1197.25,1198.00,56,56
05/11/2001,09:03,1197.75,1198.25,1196.75,1196.75,77,77
05/11/2001,09:04,1196.75,1197.50,1196.50,1197.50,64,64
05/11/2001,09:05,1197.25,1197.50,1195.50,1195.50,82,82
05/11/2001,09:06,1195.25,1195.50,1194.25,1194.75,120,120
05/11/2001,09:07,1195.00,1195.25,1193.50,1193.50,88,88
05/11/2001,09:08,1193.75,1193.75,1192.50,1192.75,125,125
05/11/2001,09:09,1192.75,1193.75,1192.75,1193.00,64,64
05/11/2001,09:10,1193.25,1193.50,1192.50,1192.50,48,48
05/11/2001,09:11,1192.50,1193.00,1191.25,1191.25,90,90
05/11/2001,09:12,1191.25,1191.50,1190.50,1190.50,89,89
05/11/2001,09:13,1190.50,1190.75,1189.50,1189.50,88,88
05/11/2001,09:14,1189.50,1190.50,1189.25,1189.75,94,94
05/11/2001,09:15,1189.75,1190.00,1188.75,1189.75,87,87
05/11/2001,09:16,1189.75,1190.00,1188.50,1188.50,84,84
05/11/2001,09:17,1188.50,1188.75,1187.25,1188.00,126,126
05/11/2001,09:18,1188.25,1188.50,1187.25,1187.25,89,89
05/11/2001,09:19,1187.50,1187.50,1185.25,1185.50,145,145
05/11/2001,09:20,1185.50,1185.75,1185.00,1185.25,87,87
05/11/2001,09:21,1185.50,1186.50,1185.25,1186.50,79,79
05/11/2001,09:22,1186.25,1187.50,1186.00,1187.25,91,91
05/11/2001,09:23,1187.00,1187.50,1186.75,1186.75,74,74
05/11/2001,09:24,1186.75,1187.75,1186.50,1187.50,75,75
05/11/2001,09:25,1187.50,1188.00,1187.25,1187.50,62,62
05/11/2001,09:26,1187.50,1187.75,1187.00,1187.25,53,53
05/11/2001,09:27,1187.50,1188.50,1187.50,1187.75,57,57
05/11/2001,09:28,1188.00,1188.25,1187.25,1188.00,49,49
05/11/2001,09:29,1188.00,1189.00,1187.75,1189.00,58,58
05/11/2001,09:30,1188.75,1189.25,1188.50,1188.75,47,47
05/11/2001,09:31,1188.50,1189.50,1188.25,1188.50,55,55
05/11/2001,09:32,1188.50,1189.00,1188.25,1189.00,38,38
05/11/2001,09:33,1188.75,1189.00,1187.75,1188.50,71,71
05/11/2001,09:34,1188.50,1188.75,1188.00,1188.00,38,38
05/11/2001,09:35,1188.25,1188.75,1188.00,1188.75,47,47
05/11/2001,09:36,1188.50,1189.75,1188.50,1189.75,54,54
05/11/2001,09:37,1189.75,1190.50,1189.50,1190.00,85,85
05/11/2001,09:38,1190.00,1190.25,1189.50,1190.00,40,40
05/11/2001,09:39,1189.75,1190.25,1189.25,1189.50,51,51
05/11/2001,09:40,1189.50,1189.50,1188.75,1189.00,59,59
05/11/2001,09:41,1189.00,1189.50,1189.00,1189.00,31,31
05/11/2001,09:42,1189.25,1189.25,1188.50,1188.50,48,48
05/11/2001,09:43,1188.75,1189.00,1188.50,1188.75,37,37
05/11/2001,09:44,1188.75,1189.75,1188.75,1189.50,49,49
05/11/2001,09:45,1189.50,1189.75,1188.75,1188.75,37,37
05/11/2001,09:46,1189.00,1189.00,1188.25,1188.50,48,48
05/11/2001,09:47,1188.50,1188.50,1187.75,1188.50,57,57
05/11/2001,09:48,1188.25,1189.25,1188.00,1189.25,44,44
05/11/2001,09:49,1189.00,1189.75,1188.75,1189.50,48,48
05/11/2001,09:50,1189.50,1189.50,1188.75,1189.00,40,40
05/11/2001,09:51,1188.75,1189.00,1188.00,1188.25,40,40
05/11/2001,09:52,1188.25,1188.75,1188.25,1188.75,33,33
05/11/2001,09:53,1189.00,1189.75,1188.75,1189.25,37,37
05/11/2001,09:54,1189.50,1189.75,1189.00,1189.25,24,24
05/11/2001,09:55,1189.25,1189.25,1188.50,1188.75,24,24
05/11/2001,09:56,1188.50,1188.75,1188.00,1188.25,34,34
05/11/2001,09:57,1188.25,1189.25,1188.00,1189.25,33,33
05/11/2001,09:58,1189.25,1189.25,1188.75,1189.25,32,32
05/11/2001,09:59,1189.25,1189.25,1188.50,1188.50,31,31
05/11/2001,10:00,1188.50,1188.50,1187.75,1188.25,39,39
05/11/2001,10:01,1188.00,1188.25,1187.25,1187.50,56,56
05/11/2001,10:02,1187.50,1188.25,1187.25,1188.00,33,33
05/11/2001,10:03,1188.00,1188.25,1187.50,1188.00,24,24
05/11/2001,10:04,1187.75,1188.25,1187.50,1187.75,21,21
05/11/2001,10:05,1187.75,1187.75,1186.75,1187.00,50,50
05/11/2001,10:06,1187.00,1187.50,1186.75,1187.25,28,28
05/11/2001,10:07,1187.25,1187.75,1187.00,1187.50,20,20
05/11/2001,10:08,1187.25,1187.75,1187.25,1187.50,23,23
05/11/2001,10:09,1187.50,1187.75,1187.00,1187.00,26,26
05/11/2001,10:10,1187.00,1187.25,1186.50,1186.75,36,36
05/11/2001,10:11,1186.75,1186.75,1186.00,1186.25,29,29
05/11/2001,10:12,1186.25,1186.50,1186.00,1186.50,22,22
05/11/2001,10:13,1186.25,1187.00,1186.00,1187.00,24,24
05/11/2001,10:14,1187.00,1187.50,1187.00,1187.50,38,38
05/11/2001,10:15,1187.25,1187.75,1187.25,1187.25,39,39
05/11/2001,10:16,1187.25,1187.50,1187.00,1187.00,26,26
05/11/2001,10:17,1186.75,1187.50,1186.50,1187.50,34,34
05/11/2001,10:18,1187.50,1188.50,1187.25,1188.25,58,58
05/11/2001,10:19,1188.50,1188.75,1188.25,1188.50,40,40
05/11/2001,10:20,1188.75,1189.00,1188.00,1188.25,40,40
05/11/2001,10:21,1188.50,1189.00,1188.25,1189.00,31,31
05/11/2001,10:22,1189.00,1189.25,1188.00,1188.25,29,29
05/11/2001,10:23,1188.25,1188.25,1187.25,1187.25,31,31
05/11/2001,10:24,1187.25,1187.75,1187.00,1187.75,25,25
05/11/2001,10:25,1187.50,1188.75,1187.50,1188.75,25,25
05/11/2001,10:26,1188.75,1189.25,1188.75,1188.75,24,24
05/11/2001,10:27,1188.75,1189.75,1188.50,1189.75,33,33
05/11/2001,10:28,1189.75,1190.00,1189.25,1189.75,43,43
05/11/2001,10:29,1189.50,1189.75,1189.25,1189.25,30,30
05/11/2001,10:30,1189.25,1189.50,1188.75,1189.00,25,25
05/11/2001,10:31,1189.00,1189.25,1188.75,1189.25,17,17
05/11/2001,10:32,1189.25,1189.75,1189.25,1189.50,19,19
05/11/2001,10:33,1189.75,1190.00,1189.25,1189.25,22,22
05/11/2001,10:34,1189.50,1189.50,1188.75,1188.75,23,23
05/11/2001,10:35,1188.75,1189.00,1188.75,1189.00,19,19
05/11/2001,10:36,1188.75,1189.00,1188.50,1189.00,13,13
05/11/2001,10:37,1188.75,1189.00,1188.25,1188.25,35,35
05/11/2001,10:38,1188.25,1188.25,1187.50,1187.50,40,40
05/11/2001,10:39,1187.50,1188.00,1187.50,1187.50,23,23
05/11/2001,10:40,1187.75,1188.00,1187.75,1188.00,13,13
05/11/2001,10:41,1188.00,1188.00,1187.50,1187.50,15,15
05/11/2001,10:42,1187.50,1187.75,1187.00,1187.50,32,32
05/11/2001,10:43,1187.75,1188.00,1187.25,1188.00,22,22
05/11/2001,10:44,1188.00,1188.00,1187.50,1187.75,10,10
05/11/2001,10:45,1187.75,1188.00,1187.50,1187.50,19,19
05/11/2001,10:46,1187.50,1187.50,1187.00,1187.25,19,19
05/11/2001,10:47,1187.00,1187.25,1186.75,1187.00,22,22
05/11/2001,10:48,1187.25,1187.75,1187.00,1187.75,19,19
05/11/2001,10:49,1187.75,1188.25,1187.50,1187.75,25,25
05/11/2001,10:50,1187.50,1188.50,1187.50,1188.00,21,21
05/11/2001,10:51,1188.00,1188.50,1187.50,1187.50,24,24
05/11/2001,10:52,1187.75,1188.25,1187.50,1188.00,30,30
05/11/2001,10:53,1187.75,1187.75,1187.25,1187.25,25,25
05/11/2001,10:54,1187.25,1187.25,1186.50,1186.75,37,37
05/11/2001,10:55,1186.75,1187.25,1186.50,1187.25,19,19
05/11/2001,10:56,1187.25,1187.50,1187.00,1187.25,18,18
05/11/2001,10:57,1187.25,1187.50,1186.75,1187.50,11,11
05/11/2001,10:58,1187.25,1188.00,1187.25,1188.00,17,17
05/11/2001,10:59,1188.00,1188.25,1187.50,1187.75,20,20
05/11/2001,11:00,1187.50,1188.50,1187.50,1188.00,17,17
05/11/2001,11:01,1188.00,1188.75,1188.00,1188.50,16,16
05/11/2001,11:02,1188.50,1188.50,1187.75,1187.75,23,23
05/11/2001,11:03,1187.75,1187.75,1187.00,1187.25,16,16
05/11/2001,11:04,1187.25,1187.25,1186.25,1186.25,37,37
05/11/2001,11:05,1186.25,1186.50,1185.75,1186.25,48,48
05/11/2001,11:06,1186.25,1186.25,1184.75,1185.00,71,71
05/11/2001,11:07,1185.00,1185.50,1185.00,1185.00,30,30
05/11/2001,11:08,1185.00,1185.75,1185.00,1185.75,19,19
05/11/2001,11:09,1185.75,1186.25,1185.75,1186.00,22,22
05/11/2001,11:10,1186.00,1186.00,1185.00,1185.00,23,23
05/11/2001,11:11,1185.25,1185.75,1185.00,1185.25,22,22
05/11/2001,11:12,1185.25,1185.50,1185.00,1185.00,23,23
05/11/2001,11:13,1185.25,1185.25,1184.75,1185.00,22,22
05/11/2001,11:14,1184.75,1185.00,1184.25,1184.75,49,49
05/11/2001,11:15,1184.75,1185.25,1184.50,1185.00,24,24
05/11/2001,11:16,1185.00,1185.75,1185.00,1185.50,36,36
05/11/2001,11:17,1185.50,1185.75,1185.25,1185.75,27,27
05/11/2001,11:18,1185.50,1186.00,1185.25,1185.25,22,22
05/11/2001,11:19,1185.25,1186.25,1185.25,1186.25,18,18
05/11/2001,11:20,1186.00,1186.00,1184.75,1185.00,27,27
05/11/2001,11:21,1185.00,1185.50,1184.75,1185.25,19,19
05/11/2001,11:22,1185.00,1185.75,1185.00,1185.50,12,12
05/11/2001,11:23,1185.75,1186.00,1185.00,1185.00,21,21
05/11/2001,11:24,1185.00,1185.50,1184.75,1185.25,25,25
05/11/2001,11:25,1185.50,1185.50,1185.00,1185.00,12,12
05/11/2001,11:26,1185.25,1185.50,1185.00,1185.50,13,13
05/11/2001,11:27,1185.50,1186.00,1185.25,1185.75,21,21
05/11/2001,11:28,1185.50,1186.25,1185.25,1185.25,29,29
05/11/2001,11:29,1185.00,1185.50,1184.75,1185.00,24,24
05/11/2001,11:30,1184.75,1185.50,1184.75,1185.50,18,18
05/11/2001,11:31,1185.25,1185.50,1185.00,1185.25,20,20
05/11/2001,11:32,1185.25,1185.25,1184.75,1185.00,18,18
05/11/2001,11:33,1185.00,1185.00,1184.50,1184.50,23,23
05/11/2001,11:34,1184.50,1184.75,1183.75,1184.00,65,65
05/11/2001,11:35,1183.75,1184.00,1183.75,1183.75,28,28
05/11/2001,11:36,1183.75,1183.75,1183.25,1183.50,51,51
05/11/2001,11:37,1183.75,1184.00,1183.25,1183.75,22,22
05/11/2001,11:38,1183.75,1184.25,1183.50,1184.25,19,19
05/11/2001,11:39,1184.00,1184.50,1184.00,1184.25,23,23
05/11/2001,11:40,1184.50,1184.50,1184.00,1184.50,14,14
05/11/2001,11:41,1184.50,1184.50,1184.25,1184.50,10,10
05/11/2001,11:42,1184.50,1185.00,1184.25,1185.00,12,12
05/11/2001,11:43,1184.75,1185.00,1184.75,1184.75,17,17
05/11/2001,11:44,1184.75,1185.25,1184.50,1185.25,27,27
05/11/2001,11:45,1185.25,1185.25,1185.00,1185.00,17,17
05/11/2001,11:46,1185.00,1185.00,1184.50,1185.00,25,25
05/11/2001,11:47,1185.00,1185.75,1184.75,1185.75,27,27
05/11/2001,11:48,1185.75,1186.25,1185.50,1186.00,40,40
05/11/2001,11:49,1186.00,1186.50,1185.75,1186.25,34,34
05/11/2001,11:50,1186.00,1186.75,1186.00,1186.50,39,39
05/11/2001,11:51,1186.50,1187.00,1186.25,1186.50,26,26
05/11/2001,11:52,1186.50,1186.75,1185.75,1185.75,21,21
05/11/2001,11:53,1186.00,1186.25,1185.75,1186.00,19,19
05/11/2001,11:54,1186.25,1186.75,1186.00,1186.50,18,18
05/11/2001,11:55,1186.50,1187.25,1186.25,1187.00,25,25
05/11/2001,11:56,1187.00,1187.25,1186.50,1186.75,22,22
05/11/2001,11:57,1186.50,1187.00,1186.25,1186.50,15,15
05/11/2001,11:58,1186.75,1187.50,1186.50,1187.25,25,25
05/11/2001,11:59,1187.00,1187.50,1187.00,1187.00,17,17
05/11/2001,12:00,1187.25,1187.50,1187.00,1187.50,19,19
05/11/2001,12:01,1187.25,1187.50,1186.75,1187.25,22,22
05/11/2001,12:02,1187.00,1187.50,1187.00,1187.50,15,15
05/11/2001,12:03,1187.25,1187.75,1187.25,1187.75,21,21
05/11/2001,12:04,1187.50,1188.25,1187.50,1188.00,21,21
05/11/2001,12:05,1188.00,1188.25,1187.50,1187.75,23,23
05/11/2001,12:06,1187.50,1187.75,1187.50,1187.75,21,21
05/11/2001,12:07,1187.50,1187.50,1187.00,1187.25,20,20
05/11/2001,12:08,1187.25,1187.25,1187.00,1187.25,14,14
05/11/2001,12:09,1187.25,1187.25,1187.00,1187.00,22,22
05/11/2001,12:10,1187.00,1187.50,1186.75,1187.25,21,21
05/11/2001,12:11,1187.25,1187.75,1187.00,1187.00,10,10
05/11/2001,12:12,1187.25,1187.25,1187.00,1187.00,10,10
05/11/2001,12:13,1187.25,1187.50,1187.00,1187.25,13,13
05/11/2001,12:14,1187.25,1188.00,1187.25,1187.50,29,29
05/11/2001,12:15,1187.75,1188.00,1187.50,1187.75,7,7
05/11/2001,12:16,1187.75,1187.75,1187.25,1187.25,5,5
05/11/2001,12:17,1187.00,1187.25,1186.75,1186.75,21,21
05/11/2001,12:18,1186.75,1187.00,1186.75,1186.75,11,11
05/11/2001,12:19,1186.75,1187.25,1186.50,1186.75,20,20
05/11/2001,12:20,1187.00,1187.25,1186.75,1187.00,15,15
05/11/2001,12:21,1186.75,1187.00,1186.50,1186.75,8,8
05/11/2001,12:22,1186.75,1187.00,1186.50,1187.00,7,7
05/11/2001,12:23,1186.75,1187.25,1186.75,1187.00,8,8
05/11/2001,12:24,1187.25,1187.50,1187.00,1187.50,14,14
05/11/2001,12:25,1187.50,1187.75,1187.50,1187.75,9,9
05/11/2001,12:26,1187.75,1188.00,1187.50,1187.75,17,17
05/11/2001,12:27,1187.75,1188.50,1187.75,1188.50,18,18
05/11/2001,12:28,1188.50,1189.25,1188.25,1189.00,49,49
05/11/2001,12:29,1189.00,1189.00,1188.50,1188.50,20,20
05/11/2001,12:30,1188.50,1188.75,1188.00,1188.00,18,18
05/11/2001,12:31,1188.00,1188.50,1188.00,1188.25,14,14
05/11/2001,12:32,1188.25,1188.50,1188.00,1188.00,13,13
05/11/2001,12:33,1188.00,1188.50,1188.00,1188.00,11,11
05/11/2001,12:34,1188.25,1188.50,1188.00,1188.25,9,9
05/11/2001,12:35,1188.50,1188.50,1188.00,1188.00,15,15
05/11/2001,12:36,1188.00,1188.00,1187.25,1187.50,21,21
05/11/2001,12:37,1187.75,1187.75,1187.00,1187.00,20,20
05/11/2001,12:38,1187.25,1187.50,1187.00,1187.50,16,16
05/11/2001,12:39,1187.50,1187.75,1187.25,1187.50,13,13
05/11/2001,12:40,1187.75,1187.75,1187.00,1187.25,12,12
05/11/2001,12:41,1187.00,1187.25,1187.00,1187.25,11,11
05/11/2001,12:42,1187.25,1187.50,1186.75,1187.00,17,17
05/11/2001,12:43,1187.00,1187.00,1186.50,1186.50,16,16
05/11/2001,12:44,1186.75,1186.75,1186.00,1186.00,35,35
05/11/2001,12:45,1186.00,1186.25,1185.50,1185.50,28,28
05/11/2001,12:46,1185.50,1185.50,1185.25,1185.25,36,36
05/11/2001,12:47,1185.25,1185.25,1184.75,1185.00,38,38
05/11/2001,12:48,1185.00,1185.75,1184.75,1185.75,20,20
05/11/2001,12:49,1185.75,1186.00,1185.50,1185.75,16,16
05/11/2001,12:50,1185.75,1186.25,1185.25,1186.25,14,14
05/11/2001,12:51,1186.25,1186.25,1185.75,1186.25,14,14
05/11/2001,12:52,1186.00,1186.25,1186.00,1186.00,16,16
05/11/2001,12:53,1186.00,1186.00,1185.50,1186.00,15,15
05/11/2001,12:54,1186.25,1186.25,1185.25,1185.50,26,26
05/11/2001,12:55,1185.75,1185.75,1185.00,1185.50,28,28
05/11/2001,12:56,1185.25,1185.75,1185.25,1185.75,18,18
05/11/2001,12:57,1185.75,1185.75,1185.50,1185.75,9,9
05/11/2001,12:58,1186.00,1186.00,1185.50,1185.50,18,18
05/11/2001,12:59,1185.50,1185.75,1185.00,1185.00,16,16
05/11/2001,13:00,1184.75,1185.25,1184.75,1185.00,19,19
05/11/2001,13:01,1184.75,1184.75,1184.00,1184.00,54,54
05/11/2001,13:02,1184.00,1184.25,1183.50,1184.00,36,36
05/11/2001,13:03,1183.75,1184.00,1183.50,1183.50,34,34
05/11/2001,13:04,1183.50,1184.25,1183.25,1184.25,30,30
05/11/2001,13:05,1184.25,1184.50,1183.75,1184.25,23,23
05/11/2001,13:06,1184.25,1184.50,1183.50,1184.50,26,26
05/11/2001,13:07,1184.50,1184.75,1184.25,1184.50,22,22
05/11/2001,13:08,1184.75,1184.75,1184.25,1184.50,18,18
05/11/2001,13:09,1184.50,1184.50,1183.75,1184.00,23,23
05/11/2001,13:10,1183.75,1184.50,1183.75,1184.50,17,17
05/11/2001,13:11,1184.25,1185.25,1184.25,1185.25,19,19
05/11/2001,13:12,1185.25,1185.50,1185.00,1185.50,22,22
05/11/2001,13:13,1185.50,1185.75,1185.00,1185.00,24,24
05/11/2001,13:14,1185.25,1185.25,1184.75,1185.00,20,20
05/11/2001,13:15,1185.00,1185.50,1185.00,1185.50,17,17
05/11/2001,13:16,1185.50,1186.00,1185.25,1185.50,26,26
05/11/2001,13:17,1185.50,1186.25,1185.50,1185.75,23,23
05/11/2001,13:18,1186.00,1186.25,1185.75,1186.25,28,28
05/11/2001,13:19,1186.00,1186.75,1185.75,1186.00,27,27
05/11/2001,13:20,1185.75,1186.00,1185.00,1185.25,22,22
05/11/2001,13:21,1185.00,1185.50,1185.00,1185.50,12,12
05/11/2001,13:22,1185.50,1185.50,1185.25,1185.25,11,11
05/11/2001,13:23,1185.25,1185.50,1184.75,1185.00,19,19
05/11/2001,13:24,1184.75,1185.00,1184.50,1185.00,26,26
05/11/2001,13:25,1184.75,1184.75,1184.25,1184.50,13,13
05/11/2001,13:26,1184.50,1185.00,1184.25,1185.00,19,19
05/11/2001,13:27,1184.75,1185.25,1184.50,1185.00,13,13
05/11/2001,13:28,1185.00,1185.00,1184.50,1184.75,12,12
05/11/2001,13:29,1184.75,1184.75,1184.00,1184.25,23,23
05/11/2001,13:30,1184.25,1184.25,1183.75,1184.00,25,25
05/11/2001,13:31,1184.25,1184.50,1183.75,1184.00,29,29
05/11/2001,13:32,1184.00,1184.50,1184.00,1184.00,10,10
05/11/2001,13:33,1184.25,1185.25,1184.25,1185.25,30,30
05/11/2001,13:34,1185.00,1186.25,1185.00,1185.75,49,49
05/11/2001,13:35,1186.00,1186.75,1185.75,1186.00,38,38
05/11/2001,13:36,1186.00,1186.25,1185.50,1186.25,26,26
05/11/2001,13:37,1186.25,1186.25,1185.75,1186.00,13,13
05/11/2001,13:38,1185.75,1186.00,1185.25,1185.50,27,27
05/11/2001,13:39,1185.25,1186.00,1185.25,1185.75,18,18
05/11/2001,13:40,1185.75,1185.75,1185.00,1185.00,15,15
05/11/2001,13:41,1185.00,1185.50,1184.75,1185.25,25,25
05/11/2001,13:42,1185.25,1185.75,1185.25,1185.75,25,25
05/11/2001,13:43,1185.75,1186.25,1185.25,1186.25,24,24
05/11/2001,13:44,1186.25,1186.50,1185.75,1185.75,25,25
05/11/2001,13:45,1186.00,1186.00,1185.50,1186.00,15,15
05/11/2001,13:46,1185.75,1186.50,1185.50,1186.25,20,20
05/11/2001,13:47,1186.50,1186.50,1186.00,1186.50,21,21
05/11/2001,13:48,1186.50,1187.00,1186.25,1186.50,48,48
05/11/2001,13:49,1186.50,1187.50,1186.50,1187.50,36,36
05/11/2001,13:50,1187.50,1187.50,1186.75,1187.00,26,26
05/11/2001,13:51,1187.00,1187.00,1186.25,1186.25,36,36
05/11/2001,13:52,1186.25,1186.50,1185.75,1185.75,30,30
05/11/2001,13:53,1185.75,1186.50,1185.75,1186.00,35,35
05/11/2001,13:54,1186.00,1186.25,1184.50,1184.75,49,49
05/11/2001,13:55,1184.50,1185.00,1184.50,1185.00,22,22
05/11/2001,13:56,1185.00,1185.25,1184.50,1185.25,21,21
05/11/2001,13:57,1185.25,1185.25,1184.00,1184.00,31,31
05/11/2001,13:58,1184.25,1184.75,1184.25,1184.75,23,23
05/11/2001,13:59,1184.75,1185.50,1184.50,1185.50,21,21
05/11/2001,14:00,1185.75,1185.75,1185.00,1185.00,27,27
05/11/2001,14:01,1185.00,1185.25,1184.75,1184.75,16,16
05/11/2001,14:02,1184.50,1185.00,1184.00,1184.00,22,22
05/11/2001,14:03,1184.00,1184.25,1183.75,1184.25,34,34
05/11/2001,14:04,1184.00,1184.50,1184.00,1184.50,21,21
05/11/2001,14:05,1184.25,1184.75,1183.75,1184.00,24,24
05/11/2001,14:06,1184.00,1184.00,1183.25,1183.25,50,50
05/11/2001,14:07,1183.25,1183.50,1182.25,1182.50,96,96
05/11/2001,14:08,1182.50,1182.50,1181.75,1182.00,71,71
05/11/2001,14:09,1182.00,1182.25,1181.50,1182.00,64,64
05/11/2001,14:10,1182.00,1182.50,1181.50,1182.25,39,39
05/11/2001,14:11,1182.25,1182.50,1182.00,1182.00,33,33
05/11/2001,14:12,1182.00,1182.50,1181.75,1182.25,31,31
05/11/2001,14:13,1182.25,1183.00,1182.25,1182.75,32,32
05/11/2001,14:14,1182.75,1183.00,1182.00,1182.25,32,32
05/11/2001,14:15,1182.25,1183.25,1182.25,1182.75,29,29
05/11/2001,14:16,1182.75,1183.25,1182.50,1182.50,22,22
05/11/2001,14:17,1182.75,1183.00,1182.25,1182.25,26,26
05/11/2001,14:18,1182.75,1183.50,1182.25,1183.00,32,32
05/11/2001,14:19,1183.25,1183.75,1182.75,1183.75,33,33
05/11/2001,14:20,1183.75,1183.75,1182.75,1182.75,33,33
05/11/2001,14:21,1183.00,1183.00,1182.50,1183.00,16,16
05/11/2001,14:22,1183.00,1183.25,1182.75,1182.75,16,16
05/11/2001,14:23,1182.75,1182.75,1182.25,1182.50,29,29
05/11/2001,14:24,1182.50,1182.75,1181.75,1182.00,49,49
05/11/2001,14:25,1181.75,1182.00,1181.25,1181.25,44,44
05/11/2001,14:26,1181.50,1181.75,1181.25,1181.50,35,35
05/11/2001,14:27,1181.50,1181.50,1180.75,1181.00,35,35
05/11/2001,14:28,1181.00,1181.50,1180.50,1181.00,32,32
05/11/2001,14:29,1181.00,1182.00,1181.00,1182.00,30,30
05/11/2001,14:30,1182.00,1182.25,1181.75,1181.75,37,37
05/11/2001,14:31,1182.00,1182.50,1181.75,1182.50,25,25
05/11/2001,14:32,1182.50,1182.50,1182.00,1182.25,23,23
05/11/2001,14:33,1182.00,1182.25,1181.50,1181.75,29,29
05/11/2001,14:34,1181.50,1182.00,1181.00,1182.00,32,32
05/11/2001,14:35,1182.00,1182.75,1181.75,1182.75,30,30
05/11/2001,14:36,1182.75,1183.50,1182.50,1183.50,49,49
05/11/2001,14:37,1183.25,1184.25,1183.25,1183.50,57,57
05/11/2001,14:38,1183.50,1184.00,1183.00,1183.75,32,32
05/11/2001,14:39,1183.75,1183.75,1182.25,1182.75,26,26
05/11/2001,14:40,1182.75,1183.25,1182.25,1183.00,28,28
05/11/2001,14:41,1183.25,1183.75,1183.00,1183.50,22,22
05/11/2001,14:42,1183.75,1185.25,1183.50,1184.50,62,62
05/11/2001,14:43,1184.50,1185.25,1184.50,1184.75,34,34
05/11/2001,14:44,1184.75,1185.25,1184.25,1185.00,30,30
05/11/2001,14:45,1185.00,1185.00,1184.25,1184.25,30,30
05/11/2001,14:46,1184.25,1184.50,1183.75,1183.75,23,23
05/11/2001,14:47,1183.75,1184.00,1183.00,1183.00,38,38
05/11/2001,14:48,1183.00,1183.75,1182.25,1183.25,55,55
05/11/2001,14:49,1183.50,1183.75,1183.00,1183.25,24,24
05/11/2001,14:50,1183.50,1183.50,1183.00,1183.00,11,11
05/11/2001,14:51,1182.75,1183.75,1182.75,1183.75,23,23
05/11/2001,14:52,1183.50,1184.00,1183.00,1183.50,32,32
05/11/2001,14:53,1183.75,1184.00,1183.50,1183.50,10,10
05/11/2001,14:54,1183.75,1185.00,1183.50,1184.75,46,46
05/11/2001,14:55,1184.50,1184.75,1184.50,1184.75,22,22
05/11/2001,14:56,1184.75,1185.25,1184.50,1185.00,32,32
05/11/2001,14:57,1185.25,1185.50,1184.75,1184.75,23,23
05/11/2001,14:58,1184.75,1186.00,1184.25,1185.50,59,59
05/11/2001,14:59,1185.50,1185.75,1184.75,1184.75,23,23
05/11/2001,15:00,1184.75,1186.00,1184.75,1186.00,29,29
05/11/2001,15:01,1185.75,1187.00,1185.50,1186.75,52,52
05/11/2001,15:02,1187.00,1187.25,1186.25,1187.00,54,54
05/11/2001,15:03,1187.00,1187.50,1186.75,1187.00,29,29
05/11/2001,15:04,1187.00,1187.25,1186.25,1186.75,25,25
05/11/2001,15:05,1186.50,1186.75,1186.00,1186.75,17,17
05/11/2001,15:06,1186.50,1187.25,1186.50,1187.00,20,20
05/11/2001,15:07,1187.00,1187.00,1186.50,1186.75,8,8
05/11/2001,15:08,1186.75,1187.25,1186.50,1187.00,15,15
05/11/2001,15:09,1187.00,1187.25,1186.75,1187.25,20,20
05/11/2001,15:10,1186.75,1187.75,1186.75,1187.75,23,23
05/11/2001,15:11,1187.50,1187.75,1187.00,1187.25,16,16
05/11/2001,15:12,1187.25,1188.00,1187.00,1188.00,26,26
05/11/2001,15:13,1187.75,1188.00,1187.75,1187.75,24,24
05/11/2001,15:14,1187.75,1188.75,1187.75,1188.75,30,30
05/11/2001,15:15,1188.75,1189.00,1188.50,1188.75,35,35
05/11/2001,15:16,1188.75,1189.50,1188.50,1189.25,54,54
05/11/2001,15:17,1189.50,1189.50,1189.25,1189.25,1,1
05/13/2001,17:32,1189.00,1189.00,1188.50,1188.50,5,9
05/13/2001,17:33,1189.75,1190.00,1189.00,1189.50,5,6
05/13/2001,17:34,1189.25,1189.50,1189.25,1189.50,3,1
05/13/2001,17:35,1189.25,1189.25,1189.25,1189.25,0,1
05/13/2001,17:36,1189.25,1189.50,1189.25,1189.50,5,2
05/13/2001,17:37,1189.25,1189.25,1189.00,1189.00,0,8
05/13/2001,17:38,1189.00,1189.00,1189.00,1189.00,0,1
05/13/2001,17:39,1189.00,1189.00,1189.00,1189.00,0,7
05/13/2001,17:40,1189.50,1190.00,1189.50,1190.00,4,0
05/13/2001,17:41,1189.75,1190.25,1189.50,1190.25,3,4
05/13/2001,17:42,1190.25,1190.75,1190.25,1190.75,14,0
05/13/2001,17:44,1190.50,1190.50,1190.50,1190.50,0,1
05/13/2001,17:45,1190.75,1190.75,1190.75,1190.75,3,0
05/13/2001,17:46,1190.75,1190.75,1190.50,1190.50,1,1
05/13/2001,17:48,1190.50,1190.50,1190.50,1190.50,0,1
05/13/2001,17:50,1190.75,1190.75,1190.75,1190.75,1,0
05/13/2001,17:51,1190.50,1190.50,1190.50,1190.50,0,12
05/13/2001,17:54,1190.50,1190.50,1190.50,1190.50,0,2
05/13/2001,17:55,1190.50,1190.50,1190.50,1190.50,0,1
05/13/2001,17:56,1190.25,1190.50,1190.25,1190.50,2,4
05/13/2001,17:57,1190.50,1190.50,1190.50,1190.50,1,0
05/13/2001,17:58,1190.25,1190.25,1190.25,1190.25,0,1
05/13/2001,18:01,1190.25,1190.25,1190.25,1190.25,0,1
05/13/2001,18:02,1190.50,1190.50,1190.50,1190.50,2,0
05/13/2001,18:03,1190.75,1190.75,1190.75,1190.75,1,0
05/13/2001,18:10,1190.50,1190.50,1190.50,1190.50,0,1
05/13/2001,18:13,1190.50,1190.50,1190.50,1190.50,0,2
05/13/2001,18:15,1190.75,1191.00,1190.75,1191.00,3,0
05/13/2001,18:17,1190.25,1190.25,1190.25,1190.25,0,6
05/13/2001,18:18,1190.50,1190.50,1190.50,1190.50,1,0
05/13/2001,18:22,1190.00,1190.25,1190.00,1190.25,1,1
05/13/2001,18:26,1190.25,1190.25,1190.25,1190.25,1,0
05/13/2001,18:27,1190.00,1190.00,1190.00,1190.00,0,2
05/13/2001,18:28,1190.00,1190.25,1190.00,1190.00,1,7
05/13/2001,18:29,1190.25,1190.25,1190.25,1190.25,1,0
05/13/2001,18:31,1190.50,1190.50,1190.50,1190.50,5,0
05/13/2001,18:33,1190.50,1190.50,1190.50,1190.50,1,0
05/13/2001,18:35,1190.25,1190.25,1190.25,1190.25,0,2
05/13/2001,18:38,1190.50,1190.50,1190.25,1190.25,1,1
05/13/2001,18:40,1190.25,1190.50,1190.25,1190.50,9,1
05/13/2001,18:41,1190.25,1190.25,1190.00,1190.25,2,5
05/13/2001,18:42,1190.25,1190.25,1190.25,1190.25,1,0
05/13/2001,18:43,1190.25,1190.25,1190.25,1190.25,2,0
05/13/2001,18:48,1190.50,1190.50,1190.50,1190.50,6,0
05/13/2001,18:50,1190.50,1190.75,1190.50,1190.75,6,0
05/13/2001,18:54,1191.00,1191.00,1191.00,1191.00,2,0
05/13/2001,18:55,1190.50,1190.50,1190.50,1190.50,0,1
05/13/2001,19:04,1190.50,1190.50,1190.50,1190.50,0,1
05/13/2001,19:07,1190.50,1190.50,1190.50,1190.50,0,2
05/13/2001,19:09,1190.75,1190.75,1190.75,1190.75,2,0
05/13/2001,19:12,1190.50,1190.50,1190.50,1190.50,0,1
05/13/2001,19:14,1190.50,1190.50,1190.25,1190.25,0,2
05/13/2001,19:15,1190.50,1190.50,1190.50,1190.50,1,0
05/13/2001,19:19,1190.25,1190.25,1190.25,1190.25,0,2
05/13/2001,19:21,1190.25,1190.25,1190.25,1190.25,0,2
05/13/2001,19:22,1190.25,1190.25,1190.25,1190.25,0,1
05/13/2001,19:24,1190.00,1190.00,1190.00,1190.00,0,3
05/13/2001,19:29,1190.25,1190.25,1190.25,1190.25,1,0
05/13/2001,19:44,1190.00,1190.00,1190.00,1190.00,0,10
05/13/2001,19:45,1190.00,1190.00,1190.00,1190.00,0,6
05/13/2001,19:48,1189.75,1189.75,1189.75,1189.75,0,5
05/13/2001,19:49,1189.50,1189.50,1189.50,1189.50,0,3
05/13/2001,19:55,1189.25,1189.25,1189.25,1189.25,0,1
05/13/2001,19:56,1189.25,1189.25,1189.25,1189.25,0,1
05/13/2001,20:00,1189.25,1189.25,1189.25,1189.25,0,1
05/13/2001,20:01,1189.25,1189.25,1189.25,1189.25,0,1
05/13/2001,20:02,1189.25,1189.25,1189.25,1189.25,0,5
05/13/2001,20:07,1189.50,1189.50,1189.50,1189.50,1,0
05/13/2001,20:12,1189.25,1189.25,1189.25,1189.25,0,2
05/13/2001,20:16,1189.25,1189.25,1189.25,1189.25,0,1
05/13/2001,20:18,1189.25,1189.25,1189.25,1189.25,0,1
05/13/2001,20:20,1189.00,1189.00,1189.00,1189.00,0,1
05/13/2001,20:21,1189.00,1189.00,1189.00,1189.00,0,2
05/13/2001,20:23,1188.75,1188.75,1188.75,1188.75,0,1
05/13/2001,20:24,1189.00,1189.00,1189.00,1189.00,1,0
05/13/2001,20:25,1188.75,1188.75,1188.75,1188.75,0,30
05/13/2001,20:26,1188.50,1188.50,1188.50,1188.50,0,5
05/13/2001,20:27,1188.75,1188.75,1188.75,1188.75,8,0
05/13/2001,20:32,1188.50,1188.50,1188.50,1188.50,0,1
05/13/2001,20:38,1188.25,1188.25,1188.00,1188.00,0,13
05/13/2001,20:39,1188.00,1188.00,1188.00,1188.00,0,1
05/13/2001,20:41,1188.00,1188.00,1188.00,1188.00,0,3
05/13/2001,20:46,1188.00,1188.00,1188.00,1188.00,0,1
05/13/2001,20:47,1187.75,1187.75,1187.50,1187.50,0,6
05/13/2001,20:48,1187.50,1187.50,1187.50,1187.50,0,5
05/13/2001,20:49,1187.50,1187.50,1187.50,1187.50,0,2
05/13/2001,20:52,1187.50,1187.50,1187.50,1187.50,0,2
05/13/2001,20:55,1188.50,1188.50,1188.50,1188.50,1,0
05/13/2001,20:57,1188.00,1188.00,1188.00,1188.00,0,1
05/13/2001,21:01,1188.50,1188.50,1188.50,1188.50,2,0
05/13/2001,21:08,1188.25,1188.25,1188.25,1188.25,0,1
05/13/2001,21:13,1188.75,1188.75,1188.75,1188.75,4,0
05/13/2001,21:21,1188.75,1188.75,1188.75,1188.75,2,0
05/13/2001,21:23,1188.75,1188.75,1188.75,1188.75,1,0
05/13/2001,21:25,1188.50,1188.50,1188.50,1188.50,0,2
05/13/2001,21:26,1189.00,1189.00,1189.00,1189.00,2,0
05/13/2001,21:30,1189.00,1189.00,1189.00,1189.00,1,0
05/13/2001,21:32,1189.00,1189.00,1189.00,1189.00,2,0
05/13/2001,21:33,1188.75,1188.75,1188.75,1188.75,0,1
05/13/2001,21:35,1188.75,1188.75,1188.75,1188.75,0,1
05/13/2001,21:36,1188.50,1188.50,1188.50,1188.50,0,2
05/13/2001,21:38,1189.00,1189.00,1189.00,1189.00,1,0
05/13/2001,21:39,1188.75,1188.75,1188.75,1188.75,0,1
05/13/2001,21:45,1189.00,1189.00,1189.00,1189.00,2,0
05/13/2001,21:53,1188.75,1188.75,1188.75,1188.75,0,1
05/13/2001,21:59,1188.75,1188.75,1188.75,1188.75,0,1
05/13/2001,22:09,1189.00,1189.00,1189.00,1189.00,1,0
05/13/2001,22:20,1188.50,1188.50,1188.50,1188.50,0,1
05/13/2001,22:21,1188.75,1188.75,1188.75,1188.75,1,0
05/13/2001,22:27,1188.00,1188.00,1188.00,1188.00,0,1
05/13/2001,22:30,1188.00,1188.00,1188.00,1188.00,0,3
05/13/2001,22:31,1188.00,1188.00,1188.00,1188.00,0,3
05/13/2001,22:37,1188.00,1188.00,1188.00,1188.00,0,4
05/13/2001,23:04,1188.00,1188.00,1188.00,1188.00,0,1
05/13/2001,23:08,1188.25,1188.25,1188.25,1188.25,1,0
05/13/2001,23:09,1187.75,1187.75,1187.75,1187.75,0,1
05/13/2001,23:19,1187.75,1187.75,1187.75,1187.75,0,2
05/13/2001,23:26,1187.75,1187.75,1187.75,1187.75,0,1
05/13/2001,23:27,1187.75,1187.75,1187.75,1187.75,0,1
05/13/2001,23:36,1187.75,1187.75,1187.75,1187.75,0,1
05/13/2001,23:37,1187.75,1187.75,1187.75,1187.75,0,5
05/13/2001,23:54,1188.00,1188.00,1188.00,1188.00,2,0
05/13/2001,23:58,1187.75,1187.75,1187.75,1187.75,0,2
05/14/2001,00:01,1188.25,1188.25,1188.25,1188.25,1,0
05/14/2001,00:03,1187.75,1187.75,1187.75,1187.75,0,1
05/14/2001,00:23,1187.75,1187.75,1187.75,1187.75,0,1
05/14/2001,00:25,1188.00,1188.00,1188.00,1188.00,1,0
05/14/2001,00:34,1188.25,1188.25,1188.25,1188.25,1,0
05/14/2001,00:54,1188.25,1188.25,1188.25,1188.25,1,0
05/14/2001,00:56,1188.00,1188.00,1188.00,1188.00,0,1
05/14/2001,01:02,1188.50,1188.50,1188.50,1188.50,2,0
05/14/2001,01:16,1188.50,1188.50,1188.50,1188.50,1,0
05/14/2001,01:17,1188.75,1188.75,1188.75,1188.75,3,0
05/14/2001,01:18,1189.00,1189.00,1189.00,1189.00,4,0
05/14/2001,01:27,1189.00,1189.00,1189.00,1189.00,1,0
05/14/2001,01:34,1188.75,1188.75,1188.75,1188.75,0,1
05/14/2001,01:42,1188.50,1188.50,1188.50,1188.50,0,1
05/14/2001,01:47,1188.75,1188.75,1188.75,1188.75,1,0
05/14/2001,01:53,1189.00,1189.00,1189.00,1189.00,2,0
05/14/2001,01:57,1188.50,1188.50,1188.50,1188.50,0,1
05/14/2001,02:00,1188.50,1188.50,1188.50,1188.50,0,1
05/14/2001,02:01,1188.25,1188.25,1188.25,1188.25,0,2
05/14/2001,02:03,1188.00,1188.00,1188.00,1188.00,0,1
05/14/2001,02:04,1188.00,1188.00,1188.00,1188.00,0,6
05/14/2001,02:05,1187.75,1187.75,1187.75,1187.75,0,4
05/14/2001,02:06,1187.50,1187.50,1187.50,1187.50,0,1
05/14/2001,02:07,1187.50,1187.50,1187.50,1187.50,0,1
05/14/2001,02:08,1187.25,1187.25,1187.25,1187.25,0,1
05/14/2001,02:10,1187.25,1187.25,1187.25,1187.25,0,5
05/14/2001,02:19,1187.50,1187.50,1187.50,1187.50,1,0
05/14/2001,02:21,1187.25,1187.25,1187.25,1187.25,0,1
05/14/2001,02:22,1187.00,1187.00,1187.00,1187.00,0,5
05/14/2001,02:23,1187.00,1187.00,1187.00,1187.00,0,1
05/14/2001,02:25,1186.75,1186.75,1186.75,1186.75,0,1
05/14/2001,02:28,1187.00,1187.50,1186.75,1187.50,9,1
05/14/2001,02:29,1187.50,1187.50,1187.25,1187.25,3,10
05/14/2001,02:30,1187.25,1187.25,1187.00,1187.00,1,21
05/14/2001,02:31,1187.00,1187.25,1187.00,1187.25,5,5
05/14/2001,02:32,1187.25,1187.25,1187.25,1187.25,6,0
05/14/2001,02:33,1187.00,1187.25,1187.00,1187.25,2,1
05/14/2001,02:34,1187.25,1187.25,1187.25,1187.25,1,0
05/14/2001,02:35,1187.25,1187.25,1187.25,1187.25,5,0
05/14/2001,02:37,1187.50,1187.50,1187.00,1187.00,5,3
05/14/2001,02:38,1187.00,1187.75,1187.00,1187.25,3,2
05/14/2001,02:39,1187.75,1188.00,1187.75,1188.00,5,0
05/14/2001,02:40,1188.25,1188.25,1188.00,1188.00,1,1
05/14/2001,02:41,1187.75,1187.75,1187.75,1187.75,0,2
05/14/2001,02:42,1187.75,1187.75,1187.75,1187.75,0,1
05/14/2001,02:45,1187.75,1188.00,1187.75,1188.00,4,1
05/14/2001,02:47,1188.00,1188.00,1187.50,1187.50,5,1
05/14/2001,02:52,1187.25,1187.25,1187.25,1187.25,0,1
05/14/2001,02:55,1187.50,1187.50,1187.50,1187.50,6,0
05/14/2001,02:59,1187.75,1187.75,1187.75,1187.75,5,0
05/14/2001,03:00,1187.25,1187.25,1187.25,1187.25,0,1
05/14/2001,03:01,1187.00,1187.00,1187.00,1187.00,0,1
05/14/2001,03:05,1187.75,1187.75,1187.75,1187.75,1,0
05/14/2001,03:08,1187.25,1187.25,1187.25,1187.25,0,1
05/14/2001,03:10,1187.00,1187.00,1187.00,1187.00,0,5
05/14/2001,03:17,1187.00,1187.00,1187.00,1187.00,0,4
05/14/2001,03:18,1187.00,1187.00,1187.00,1187.00,0,2
05/14/2001,03:21,1186.75,1186.75,1186.75,1186.75,0,8
05/14/2001,03:22,1186.50,1186.50,1186.50,1186.50,0,2
05/14/2001,03:23,1186.50,1186.50,1186.50,1186.50,0,1
05/14/2001,03:24,1186.50,1186.50,1186.25,1186.25,0,7
05/14/2001,03:26,1186.00,1186.00,1186.00,1186.00,0,3
05/14/2001,03:27,1186.00,1186.00,1186.00,1186.00,0,2
05/14/2001,03:29,1186.25,1186.25,1186.00,1186.00,1,1
05/14/2001,03:31,1185.75,1185.75,1185.75,1185.75,0,5
05/14/2001,03:32,1185.75,1185.75,1185.75,1185.75,0,1
05/14/2001,03:33,1185.75,1185.75,1185.75,1185.75,0,1
05/14/2001,03:34,1185.50,1186.25,1185.50,1186.25,5,1
05/14/2001,03:37,1186.50,1186.50,1186.50,1186.50,1,0
05/14/2001,03:38,1186.75,1186.75,1186.75,1186.75,5,0
05/14/2001,03:43,1186.25,1186.25,1186.25,1186.25,0,2
05/14/2001,03:44,1186.00,1186.00,1186.00,1186.00,0,3
05/14/2001,03:45,1185.75,1185.75,1185.75,1185.75,0,2
05/14/2001,03:46,1186.00,1186.00,1185.75,1185.75,2,1
05/14/2001,03:47,1185.50,1185.50,1185.50,1185.50,0,1
05/14/2001,03:48,1185.75,1185.75,1185.75,1185.75,1,0
05/14/2001,03:49,1185.50,1185.50,1185.50,1185.50,0,2
05/14/2001,03:50,1185.25,1185.25,1185.25,1185.25,0,5
05/14/2001,03:51,1185.50,1185.50,1185.50,1185.50,1,0
05/14/2001,03:52,1185.75,1185.75,1185.75,1185.75,1,0
05/14/2001,03:56,1186.00,1186.00,1186.00,1186.00,1,0
05/14/2001,03:57,1185.75,1185.75,1185.75,1185.75,0,1
05/14/2001,03:58,1185.75,1186.00,1185.75,1186.00,1,1
05/14/2001,03:59,1186.00,1186.00,1186.00,1186.00,3,0
05/14/2001,04:05,1185.75,1185.75,1185.25,1185.25,0,7
05/14/2001,04:06,1185.00,1185.00,1185.00,1185.00,0,4
05/14/2001,04:11,1185.25,1185.50,1185.25,1185.50,6,0
05/14/2001,04:13,1185.25,1185.25,1185.25,1185.25,0,1
05/14/2001,04:15,1185.25,1185.25,1185.25,1185.25,0,1
05/14/2001,04:17,1185.00,1185.00,1185.00,1185.00,0,2
05/14/2001,04:20,1185.50,1185.50,1185.50,1185.50,3,0
05/14/2001,04:23,1185.50,1185.50,1185.50,1185.50,3,0
05/14/2001,04:24,1185.50,1186.25,1185.50,1186.25,7,0
05/14/2001,04:25,1186.00,1186.00,1186.00,1186.00,0,1
05/14/2001,04:29,1186.25,1186.25,1186.25,1186.25,1,0
05/14/2001,04:30,1186.00,1186.00,1186.00,1186.00,0,1
05/14/2001,04:31,1186.25,1186.25,1186.25,1186.25,3,0
05/14/2001,04:32,1186.25,1186.25,1186.25,1186.25,2,0
05/14/2001,04:33,1185.75,1185.75,1185.75,1185.75,0,1
05/14/2001,04:36,1185.75,1185.75,1185.75,1185.75,0,1
05/14/2001,04:39,1185.50,1185.50,1185.25,1185.25,0,3
05/14/2001,04:40,1185.25,1185.25,1185.00,1185.00,0,5
05/14/2001,04:41,1184.75,1185.00,1184.25,1184.50,7,16
05/14/2001,04:42,1185.00,1185.00,1185.00,1185.00,1,0
05/14/2001,04:47,1184.50,1184.50,1184.50,1184.50,0,1
05/14/2001,04:48,1184.50,1184.50,1184.50,1184.50,0,1
05/14/2001,04:51,1184.50,1184.50,1184.50,1184.50,0,1
05/14/2001,04:53,1184.50,1184.50,1184.50,1184.50,0,3
05/14/2001,04:56,1184.50,1184.50,1184.25,1184.25,0,36
05/14/2001,04:57,1184.25,1184.25,1184.25,1184.25,0,1
05/14/2001,05:01,1184.25,1184.25,1184.00,1184.00,0,23
05/14/2001,05:02,1184.00,1184.00,1183.50,1184.00,2,11
05/14/2001,05:03,1184.00,1184.00,1183.75,1183.75,3,2
05/14/2001,05:04,1184.25,1184.75,1184.00,1184.00,4,6
05/14/2001,05:05,1184.25,1184.25,1184.25,1184.25,3,0
05/14/2001,05:06,1184.25,1184.25,1184.25,1184.25,1,0
05/14/2001,05:07,1184.25,1184.25,1184.25,1184.25,2,0
05/14/2001,05:09,1184.25,1184.25,1184.25,1184.25,1,0
05/14/2001,05:11,1184.50,1184.50,1184.50,1184.50,3,0
05/14/2001,05:12,1184.50,1184.75,1184.50,1184.75,4,0
05/14/2001,05:13,1184.50,1184.50,1184.50,1184.50,0,2
05/14/2001,05:14,1184.25,1184.25,1184.00,1184.00,0,7
05/14/2001,05:15,1183.75,1183.75,1183.50,1183.50,0,4
05/14/2001,05:16,1183.50,1183.75,1183.50,1183.75,6,1
05/14/2001,05:17,1184.00,1184.00,1183.75,1183.75,2,1
05/14/2001,05:18,1184.00,1184.00,1184.00,1184.00,2,0
05/14/2001,05:19,1183.75,1183.75,1183.25,1183.25,2,9
05/14/2001,05:20,1183.25,1183.75,1183.25,1183.75,5,11
05/14/2001,05:21,1183.50,1183.50,1183.00,1183.00,0,6
05/14/2001,05:22,1183.25,1183.75,1183.00,1183.75,4,1
05/14/2001,05:23,1183.50,1183.50,1183.50,1183.50,0,2
05/14/2001,05:24,1183.50,1183.50,1183.50,1183.50,0,2
05/14/2001,05:25,1183.50,1183.50,1183.50,1183.50,0,5
05/14/2001,05:26,1183.00,1183.00,1183.00,1183.00,0,4
05/14/2001,05:27,1183.50,1183.50,1183.50,1183.50,8,0
05/14/2001,05:28,1183.50,1183.75,1183.50,1183.75,5,0
05/14/2001,05:29,1183.50,1183.50,1183.50,1183.50,0,2
05/14/2001,05:30,1183.75,1183.75,1183.75,1183.75,1,0
05/14/2001,05:31,1183.75,1183.75,1183.75,1183.75,2,0
05/14/2001,05:33,1183.50,1183.75,1183.50,1183.75,8,6
05/14/2001,05:34,1184.00,1184.00,1184.00,1184.00,4,0
05/14/2001,05:35,1183.75,1184.25,1183.75,1184.25,2,3
05/14/2001,05:37,1184.00,1184.00,1184.00,1184.00,0,1
05/14/2001,05:38,1184.25,1184.25,1184.25,1184.25,2,0
05/14/2001,05:39,1184.00,1184.00,1184.00,1184.00,0,1
05/14/2001,05:40,1183.75,1183.75,1183.50,1183.50,1,10
05/14/2001,05:41,1183.50,1183.50,1183.50,1183.50,0,12
05/14/2001,05:45,1183.50,1183.50,1183.50,1183.50,0,1
05/14/2001,05:47,1183.75,1183.75,1183.75,1183.75,4,0
05/14/2001,05:48,1183.75,1183.75,1183.75,1183.75,1,0
05/14/2001,05:49,1183.75,1183.75,1183.75,1183.75,3,0
05/14/2001,05:50,1184.00,1184.00,1184.00,1184.00,3,0
05/14/2001,05:51,1184.00,1184.00,1184.00,1184.00,6,0
05/14/2001,05:53,1184.00,1184.00,1184.00,1184.00,2,0
05/14/2001,05:54,1184.00,1184.00,1183.75,1183.75,4,2
05/14/2001,05:55,1183.75,1184.50,1183.75,1184.50,9,2
05/14/2001,05:57,1184.00,1184.00,1184.00,1184.00,0,1
05/14/2001,05:58,1184.25,1184.50,1184.25,1184.50,4,0
05/14/2001,05:59,1184.50,1184.50,1184.25,1184.25,2,1
05/14/2001,06:01,1184.25,1184.50,1184.25,1184.50,4,1
05/14/2001,06:03,1184.75,1185.00,1184.75,1185.00,8,0
05/14/2001,06:04,1185.00,1185.00,1185.00,1185.00,3,0
05/14/2001,06:05,1184.75,1184.75,1184.75,1184.75,0,1
05/14/2001,06:07,1185.00,1185.00,1185.00,1185.00,2,0
05/14/2001,06:09,1185.00,1185.50,1185.00,1185.50,10,0
05/14/2001,06:10,1185.25,1185.50,1185.25,1185.50,7,2
05/14/2001,06:11,1185.75,1186.00,1185.00,1185.00,4,14
05/14/2001,06:12,1185.50,1185.50,1185.50,1185.50,2,0
05/14/2001,06:13,1185.25,1185.25,1184.75,1184.75,1,12
05/14/2001,06:14,1184.75,1184.75,1184.75,1184.75,0,6
05/14/2001,06:17,1184.50,1184.50,1184.25,1184.25,0,10
05/14/2001,06:18,1184.25,1184.75,1184.25,1184.75,5,1
05/14/2001,06:19,1185.00,1185.50,1185.00,1185.50,12,0
05/14/2001,06:20,1185.75,1185.75,1185.50,1185.50,3,1
05/14/2001,06:21,1185.75,1185.75,1185.75,1185.75,1,0
05/14/2001,06:22,1185.75,1185.75,1185.50,1185.50,2,5
05/14/2001,06:23,1185.50,1185.50,1185.50,1185.50,0,1
05/14/2001,06:24,1185.50,1185.50,1185.50,1185.50,0,1
05/14/2001,06:26,1185.50,1185.50,1185.00,1185.00,0,8
05/14/2001,06:27,1185.00,1185.25,1185.00,1185.25,1,1
05/14/2001,06:28,1185.00,1185.00,1185.00,1185.00,0,2
05/14/2001,06:30,1185.00,1185.00,1184.75,1184.75,0,6
05/14/2001,06:32,1185.00,1185.25,1185.00,1185.25,3,0
05/14/2001,06:36,1184.25,1184.25,1184.00,1184.00,0,7
05/14/2001,06:37,1184.00,1184.00,1184.00,1184.00,0,1
05/14/2001,06:38,1184.25,1184.25,1184.25,1184.25,3,0
05/14/2001,06:39,1184.50,1184.50,1184.25,1184.50,7,1
05/14/2001,06:40,1184.75,1184.75,1184.50,1184.50,2,1
05/14/2001,06:41,1184.75,1185.00,1184.75,1185.00,2,0
05/14/2001,06:42,1185.00,1185.00,1185.00,1185.00,1,0
05/14/2001,06:43,1184.75,1185.00,1184.50,1184.75,2,4
05/14/2001,06:44,1184.50,1184.75,1184.50,1184.50,1,5
05/14/2001,06:45,1184.50,1184.50,1184.50,1184.50,0,1
05/14/2001,06:48,1184.75,1184.75,1184.75,1184.75,1,0
05/14/2001,06:49,1184.50,1184.75,1184.25,1184.25,3,13
05/14/2001,06:50,1184.00,1184.25,1183.75,1184.00,1,9
05/14/2001,06:51,1184.00,1184.25,1184.00,1184.25,6,5
05/14/2001,06:53,1184.50,1184.50,1184.50,1184.50,3,0
05/14/2001,06:55,1184.50,1185.00,1184.50,1185.00,30,0
05/14/2001,06:56,1184.75,1184.75,1184.75,1184.75,0,5
05/14/2001,06:58,1184.25,1184.50,1184.25,1184.50,1,2
05/14/2001,06:59,1184.25,1184.50,1184.25,1184.50,2,5
05/14/2001,07:01,1184.75,1184.75,1184.75,1184.75,5,0
05/14/2001,07:03,1184.50,1184.50,1184.25,1184.25,0,10
05/14/2001,07:04,1184.50,1185.00,1184.50,1184.50,5,1
05/14/2001,07:05,1184.75,1184.75,1184.75,1184.75,1,0
05/14/2001,07:06,1184.50,1184.50,1184.50,1184.50,0,5
05/14/2001,07:07,1184.50,1184.50,1184.50,1184.50,0,1
05/14/2001,07:09,1184.75,1184.75,1184.75,1184.75,4,0
05/14/2001,07:10,1185.00,1185.00,1185.00,1185.00,2,0
05/14/2001,07:11,1185.00,1185.25,1185.00,1185.25,3,0
05/14/2001,07:12,1185.00,1185.00,1184.75,1184.75,0,2
05/14/2001,07:13,1185.00,1185.00,1185.00,1185.00,5,0
05/14/2001,07:14,1185.00,1185.00,1185.00,1185.00,3,0
05/14/2001,07:15,1184.50,1184.50,1184.50,1184.50,0,2
05/14/2001,07:16,1184.25,1184.25,1184.25,1184.25,0,2
05/14/2001,07:17,1184.25,1184.50,1184.00,1184.25,4,4
05/14/2001,07:18,1184.25,1184.75,1184.25,1184.25,6,1
05/14/2001,07:19,1184.75,1184.75,1184.50,1184.50,1,1
05/14/2001,07:21,1184.50,1185.00,1184.50,1185.00,3,5
05/14/2001,07:22,1185.00,1185.00,1184.75,1184.75,29,3
05/14/2001,07:23,1185.00,1185.00,1185.00,1185.00,31,0
05/14/2001,07:24,1185.25,1185.25,1185.00,1185.00,2,6
05/14/2001,07:25,1185.25,1185.25,1185.00,1185.00,6,1
05/14/2001,07:26,1185.25,1185.50,1185.25,1185.50,14,0
05/14/2001,07:27,1185.50,1185.75,1185.25,1185.50,5,6
05/14/2001,07:28,1185.75,1186.25,1185.75,1186.25,6,0
05/14/2001,07:29,1185.75,1186.25,1185.75,1186.25,7,2
05/14/2001,07:30,1185.75,1186.00,1185.75,1186.00,3,2
05/14/2001,07:31,1186.25,1186.25,1186.00,1186.00,3,1
05/14/2001,07:32,1186.25,1186.75,1186.00,1186.75,14,4
05/14/2001,07:33,1186.75,1187.00,1186.75,1186.75,9,2
05/14/2001,07:34,1186.75,1187.25,1186.50,1186.50,6,23
05/14/2001,07:35,1186.75,1186.75,1186.75,1186.75,5,0
05/14/2001,07:36,1187.00,1187.25,1187.00,1187.00,6,4
05/14/2001,07:37,1186.75,1186.75,1186.75,1186.75,0,3
05/14/2001,07:38,1187.00,1187.25,1187.00,1187.25,6,0
05/14/2001,07:39,1187.00,1187.00,1186.75,1187.00,5,7
05/14/2001,07:40,1187.50,1187.50,1187.00,1187.25,3,5
05/14/2001,07:41,1187.50,1187.50,1186.75,1187.00,4,8
05/14/2001,07:42,1187.00,1187.00,1186.50,1186.50,2,5
05/14/2001,07:43,1186.50,1186.75,1186.25,1186.75,1,5
05/14/2001,07:44,1186.50,1186.75,1186.50,1186.75,3,1
05/14/2001,07:45,1186.75,1187.75,1186.50,1187.75,34,1
05/14/2001,07:46,1187.75,1188.50,1187.75,1188.00,22,10
05/14/2001,07:47,1188.00,1188.00,1187.75,1187.75,1,6
05/14/2001,07:48,1187.50,1188.00,1187.50,1187.75,8,19
05/14/2001,07:49,1188.00,1188.00,1187.50,1187.50,4,1
05/14/2001,07:50,1187.75,1188.00,1187.50,1187.50,2,7
05/14/2001,07:52,1187.75,1187.75,1187.75,1187.75,7,0
05/14/2001,07:53,1188.00,1188.25,1187.75,1188.00,5,2
05/14/2001,07:54,1188.25,1188.25,1187.50,1187.75,2,7
05/14/2001,07:55,1187.75,1187.75,1187.75,1187.75,7,0
05/14/2001,07:56,1187.75,1187.75,1187.50,1187.50,2,5
05/14/2001,07:57,1187.75,1187.75,1187.75,1187.75,12,0
05/14/2001,07:58,1187.75,1187.75,1187.50,1187.75,10,1
05/14/2001,07:59,1187.75,1188.25,1187.75,1187.75,7,2
05/14/2001,08:00,1188.25,1188.25,1188.25,1188.25,6,0
05/14/2001,08:01,1188.50,1188.50,1188.25,1188.25,1,5
05/14/2001,08:02,1188.25,1188.25,1187.75,1187.75,2,19
05/14/2001,08:03,1187.75,1188.00,1187.50,1187.50,1,10
05/14/2001,08:04,1187.75,1188.00,1187.75,1187.75,11,1
05/14/2001,08:05,1187.75,1188.00,1187.75,1188.00,10,1
05/14/2001,08:06,1188.00,1188.00,1188.00,1188.00,3,0
05/14/2001,08:07,1188.00,1188.00,1187.75,1187.75,1,3
05/14/2001,08:08,1187.50,1187.75,1187.50,1187.50,2,35
05/14/2001,08:09,1187.75,1187.75,1187.25,1187.25,2,12
05/14/2001,08:10,1187.25,1187.50,1187.25,1187.50,5,5
05/14/2001,08:11,1187.50,1187.50,1187.50,1187.50,4,0
05/14/2001,08:12,1187.50,1187.50,1187.00,1187.50,4,2
05/14/2001,08:13,1187.25,1187.50,1186.75,1186.75,1,22
05/14/2001,08:14,1187.50,1187.50,1187.25,1187.25,1,2
05/14/2001,08:15,1187.00,1187.00,1186.50,1186.50,0,26
05/14/2001,08:16,1186.50,1186.75,1186.00,1186.00,10,24
05/14/2001,08:17,1186.00,1186.25,1185.75,1186.00,5,10
05/14/2001,08:18,1185.75,1186.00,1185.75,1185.75,3,3
05/14/2001,08:19,1186.25,1186.25,1186.25,1186.25,3,0
05/14/2001,08:20,1186.50,1186.50,1186.00,1186.00,1,4
05/14/2001,08:21,1186.25,1186.50,1186.25,1186.50,4,0
05/14/2001,08:22,1186.00,1186.50,1186.00,1186.50,2,8
05/14/2001,08:23,1186.00,1186.75,1186.00,1186.75,13,2
05/14/2001,08:24,1186.50,1186.75,1186.50,1186.50,5,2
05/14/2001,08:25,1186.50,1186.50,1186.50,1186.50,0,1
05/14/2001,08:26,1186.50,1186.50,1186.00,1186.00,0,6
05/14/2001,08:27,1186.00,1186.75,1186.00,1186.75,37,2
05/14/2001,08:28,1186.75,1186.75,1186.00,1186.00,1,3
05/14/2001,08:29,1186.50,1186.50,1186.50,1186.50,1,0
05/14/2001,08:30,1186.00,1186.00,1185.25,1185.75,34,99
05/14/2001,08:31,1185.75,1186.25,1185.50,1185.75,90,83
05/14/2001,08:32,1185.50,1186.50,1184.75,1186.25,138,125
05/14/2001,08:33,1186.25,1186.75,1186.00,1186.25,173,382
05/14/2001,08:34,1186.25,1186.75,1186.00,1186.25,161,184
05/14/2001,08:35,1186.25,1186.75,1185.75,1186.00,169,185
05/14/2001,08:36,1186.00,1186.00,1184.75,1185.00,149,299
05/14/2001,08:37,1185.25,1185.25,1184.50,1184.50,110,344
05/14/2001,08:38,1184.75,1185.00,1184.25,1184.50,195,237
05/14/2001,08:39,1184.25,1184.75,1184.00,1184.00,139,286
05/14/2001,08:40,1184.25,1184.50,1184.00,1184.50,203,135
05/14/2001,08:41,1184.25,1185.00,1184.00,1184.75,203,214
05/14/2001,08:42,1184.50,1185.00,1184.00,1184.50,184,290
05/14/2001,08:43,1184.50,1185.25,1184.25,1185.00,309,136
05/14/2001,08:44,1185.00,1185.50,1184.25,1184.50,81,254
05/14/2001,08:45,1184.50,1184.75,1184.25,1184.50,168,71
05/14/2001,08:46,1184.50,1184.50,1183.75,1184.00,111,272
05/14/2001,08:47,1184.25,1185.50,1184.00,1185.50,306,142
05/14/2001,08:48,1185.25,1186.50,1185.25,1186.25,325,84
05/14/2001,08:49,1186.50,1187.50,1186.25,1187.00,199,147
05/14/2001,08:50,1187.00,1187.00,1186.25,1186.25,149,237
05/14/2001,08:51,1186.50,1186.75,1185.25,1185.25,171,457
05/14/2001,08:52,1185.25,1185.50,1184.25,1184.25,156,385
05/14/2001,08:53,1184.25,1184.50,1183.50,1183.50,100,283
05/14/2001,08:54,1183.75,1183.75,1183.25,1183.50,149,252
05/14/2001,08:55,1183.50,1183.75,1183.25,1183.50,114,253
05/14/2001,08:56,1183.25,1183.50,1182.50,1183.00,189,305
05/14/2001,08:57,1183.50,1184.00,1183.00,1183.75,199,73
05/14/2001,08:58,1183.75,1184.25,1183.25,1183.75,156,99
05/14/2001,08:59,1183.75,1184.25,1183.50,1184.25,125,114
05/14/2001,09:00,1184.00,1184.00,1183.25,1183.25,111,88
05/14/2001,09:01,1183.50,1183.75,1183.00,1183.75,134,160
05/14/2001,09:02,1183.75,1184.50,1183.75,1184.50,193,78
05/14/2001,09:03,1184.75,1185.00,1184.50,1184.75,223,183
05/14/2001,09:04,1184.75,1185.00,1184.25,1184.50,45,131
05/14/2001,09:05,1184.25,1184.50,1183.75,1183.75,119,203
05/14/2001,09:06,1184.00,1185.00,1183.75,1185.00,132,60
05/14/2001,09:07,1184.75,1185.50,1184.75,1185.25,465,209
05/14/2001,09:08,1185.00,1185.25,1183.75,1183.75,48,464
05/14/2001,09:09,1184.00,1184.00,1182.25,1182.50,209,504
05/14/2001,09:10,1182.25,1183.00,1182.00,1183.00,170,158
05/14/2001,09:11,1182.75,1183.25,1182.25,1182.75,202,124
05/14/2001,09:12,1183.00,1183.75,1182.75,1183.50,308,101
05/14/2001,09:13,1183.50,1184.00,1183.25,1183.50,209,86
05/14/2001,09:14,1183.25,1184.25,1183.25,1183.50,212,115
05/14/2001,09:15,1183.50,1184.25,1183.25,1184.00,205,112
05/14/2001,09:16,1184.00,1184.75,1184.00,1184.75,204,156
05/14/2001,09:17,1184.75,1185.25,1184.25,1185.00,119,130
05/14/2001,09:18,1185.00,1185.50,1184.75,1185.00,178,250
05/14/2001,09:19,1185.00,1185.75,1184.75,1185.75,281,134
05/14/2001,09:20,1185.75,1186.75,1185.50,1186.75,308,79
05/14/2001,09:21,1186.75,1187.00,1186.50,1186.75,133,84
05/14/2001,09:22,1186.75,1186.75,1185.75,1186.00,85,221
05/14/2001,09:23,1186.25,1187.00,1186.25,1186.50,264,136
05/14/2001,09:24,1186.75,1186.75,1185.75,1185.75,109,257
05/14/2001,09:25,1186.00,1186.25,1185.50,1185.50,84,157
05/14/2001,09:26,1185.50,1186.75,1185.25,1186.25,158,130
05/14/2001,09:27,1186.25,1186.50,1186.00,1186.50,121,162
05/14/2001,09:28,1186.50,1187.25,1186.25,1187.00,263,145
05/14/2001,09:29,1187.25,1188.00,1187.25,1187.50,392,154
05/14/2001,09:30,1187.25,1187.50,1186.50,1186.75,199,301
05/14/2001,09:31,1186.50,1186.75,1186.00,1186.25,143,213
05/14/2001,09:32,1186.25,1186.75,1185.50,1185.75,127,350
05/14/2001,09:33,1185.75,1185.75,1184.50,1185.00,165,423
05/14/2001,09:34,1184.75,1185.50,1184.75,1185.25,185,123
05/14/2001,09:35,1185.25,1186.00,1185.00,1185.25,172,107
05/14/2001,09:36,1185.25,1185.50,1183.75,1183.75,60,374
05/14/2001,09:37,1184.00,1184.50,1183.75,1184.50,172,128
05/14/2001,09:38,1184.50,1185.25,1184.25,1185.00,158,95
05/14/2001,09:39,1185.00,1185.75,1184.75,1185.50,129,128
05/14/2001,09:40,1185.25,1185.75,1184.75,1185.00,83,223
05/14/2001,09:41,1184.75,1185.00,1184.50,1184.75,64,87
05/14/2001,09:42,1184.75,1184.75,1184.25,1184.50,102,93
05/14/2001,09:43,1184.50,1184.75,1183.75,1184.75,129,122
05/14/2001,09:44,1184.50,1185.25,1184.25,1185.25,121,47
05/14/2001,09:45,1185.25,1185.50,1184.25,1184.75,44,66
05/14/2001,09:46,1184.75,1185.25,1184.75,1185.25,118,67
05/14/2001,09:47,1185.25,1185.25,1184.25,1184.50,87,185
05/14/2001,09:48,1184.50,1185.75,1184.50,1185.75,255,39
05/14/2001,09:49,1185.75,1185.75,1184.75,1184.75,65,195
05/14/2001,09:50,1185.00,1185.25,1184.00,1184.00,125,188
05/14/2001,09:51,1184.25,1184.25,1183.25,1183.50,133,198
05/14/2001,09:52,1183.50,1184.00,1183.00,1184.00,332,308
05/14/2001,09:53,1183.75,1184.25,1183.50,1183.50,55,157
05/14/2001,09:54,1183.75,1183.75,1183.25,1183.75,33,63
05/14/2001,09:55,1183.75,1184.25,1183.75,1184.25,75,62
05/14/2001,09:56,1184.25,1184.50,1183.75,1183.75,35,49
05/14/2001,09:57,1183.75,1183.75,1183.00,1183.25,46,113
05/14/2001,09:58,1183.25,1184.25,1183.25,1183.75,93,70
05/14/2001,09:59,1183.75,1184.25,1183.75,1184.00,56,34
05/14/2001,10:00,1184.00,1184.25,1183.00,1183.25,55,184
05/14/2001,10:01,1183.00,1183.75,1183.00,1183.25,76,118
05/14/2001,10:02,1183.25,1183.50,1183.00,1183.25,53,103
05/14/2001,10:03,1183.25,1184.00,1182.75,1183.00,162,167
05/14/2001,10:04,1182.75,1183.75,1182.75,1183.25,218,59
05/14/2001,10:05,1183.50,1183.50,1182.50,1182.50,92,274
05/14/2001,10:06,1182.50,1182.75,1182.25,1182.25,57,42
05/14/2001,10:07,1182.25,1182.50,1182.00,1182.50,143,163
05/14/2001,10:08,1182.50,1182.75,1182.00,1182.50,141,99
05/14/2001,10:09,1182.50,1182.50,1182.00,1182.25,26,164
05/14/2001,10:10,1182.00,1182.50,1182.00,1182.50,60,59
05/14/2001,10:11,1182.50,1182.75,1182.25,1182.75,206,52
05/14/2001,10:12,1182.75,1183.25,1182.50,1183.00,126,69
05/14/2001,10:13,1183.00,1183.00,1182.50,1182.75,90,23
05/14/2001,10:14,1183.00,1183.25,1183.00,1183.00,23,71
05/14/2001,10:15,1183.00,1183.00,1182.50,1182.50,4,90
05/14/2001,10:16,1182.75,1183.00,1182.75,1183.00,18,0
05/14/2001,10:17,1183.00,1183.00,1182.25,1182.25,7,21
05/14/2001,10:18,1182.50,1182.75,1182.00,1182.25,19,37
05/14/2001,10:19,1182.00,1182.25,1182.00,1182.25,6,9
05/14/2001,10:20,1182.25,1183.00,1182.25,1183.00,94,30
05/14/2001,10:21,1183.00,1183.00,1182.00,1182.25,106,118
05/14/2001,10:22,1182.25,1182.50,1181.50,1181.75,166,196
05/14/2001,10:23,1181.75,1182.50,1181.75,1182.25,206,79
05/14/2001,10:24,1182.25,1182.50,1181.75,1182.25,133,96
05/14/2001,10:25,1182.00,1182.50,1181.75,1182.00,66,82
05/14/2001,10:26,1182.00,1182.25,1181.75,1181.75,20,55
05/14/2001,10:27,1181.75,1182.00,1181.50,1182.00,55,121
05/14/2001,10:28,1181.75,1182.25,1181.75,1182.00,121,16
05/14/2001,10:29,1182.00,1182.00,1181.25,1181.25,40,131
05/14/2001,10:30,1181.25,1182.00,1181.25,1181.75,125,123
05/14/2001,10:31,1182.00,1182.50,1181.75,1182.00,115,58
05/14/2001,10:32,1181.75,1182.50,1181.75,1182.25,102,32
05/14/2001,10:33,1182.25,1182.75,1182.00,1182.50,114,15
05/14/2001,10:34,1182.75,1183.25,1182.25,1182.25,94,95
05/14/2001,10:35,1182.25,1182.75,1182.25,1182.50,60,57
05/14/2001,10:36,1182.50,1183.00,1182.50,1182.75,68,41
05/14/2001,10:37,1182.75,1183.25,1182.75,1183.00,81,10
05/14/2001,10:38,1183.25,1183.50,1183.00,1183.25,128,36
05/14/2001,10:39,1183.25,1183.50,1183.00,1183.25,42,93
05/14/2001,10:40,1183.25,1183.25,1183.00,1183.25,61,17
05/14/2001,10:41,1183.50,1183.75,1183.25,1183.50,70,51
05/14/2001,10:42,1183.50,1183.75,1183.25,1183.50,30,34
05/14/2001,10:43,1183.50,1183.50,1182.75,1183.00,19,102
05/14/2001,10:44,1183.00,1183.00,1182.75,1182.75,30,116
05/14/2001,10:45,1182.75,1183.25,1182.75,1182.75,75,27
05/14/2001,10:46,1182.75,1183.00,1182.50,1183.00,12,24
05/14/2001,10:47,1183.00,1183.00,1182.50,1182.75,30,22
05/14/2001,10:48,1182.75,1183.50,1182.75,1183.25,73,17
05/14/2001,10:49,1183.00,1183.25,1182.25,1182.50,33,89
05/14/2001,10:50,1182.75,1183.00,1182.25,1182.50,38,80
05/14/2001,10:51,1182.25,1182.50,1181.75,1182.00,59,136
05/14/2001,10:52,1182.00,1182.25,1181.75,1182.25,75,16
05/14/2001,10:53,1182.25,1182.25,1182.00,1182.00,38,54
05/14/2001,10:54,1182.00,1182.25,1181.75,1181.75,73,85
05/14/2001,10:55,1181.75,1181.75,1181.25,1181.50,51,143
05/14/2001,10:56,1181.50,1181.75,1181.00,1181.25,24,83
05/14/2001,10:57,1181.25,1181.50,1181.00,1181.50,86,33
05/14/2001,10:58,1181.50,1182.25,1181.50,1182.00,116,26
05/14/2001,10:59,1182.25,1182.25,1181.75,1182.25,64,53
05/14/2001,11:00,1182.25,1182.50,1182.25,1182.25,71,17
05/14/2001,11:01,1182.50,1183.00,1182.50,1183.00,138,73
05/14/2001,11:02,1182.75,1183.25,1182.75,1183.00,84,18
05/14/2001,11:03,1183.00,1183.25,1182.50,1182.75,13,51
05/14/2001,11:04,1182.50,1182.75,1182.25,1182.75,38,33
05/14/2001,11:05,1182.75,1183.00,1182.75,1183.00,113,31
05/14/2001,11:06,1182.50,1182.75,1182.25,1182.50,29,45
05/14/2001,11:07,1182.75,1183.00,1182.50,1183.00,58,33
05/14/2001,11:08,1182.75,1183.00,1182.75,1182.75,46,51
05/14/2001,11:09,1183.00,1183.00,1182.75,1182.75,45,8
05/14/2001,11:10,1182.75,1183.00,1182.25,1182.25,2,38
05/14/2001,11:11,1182.25,1182.25,1182.00,1182.25,29,56
05/14/2001,11:12,1182.25,1182.25,1182.00,1182.25,25,22
05/14/2001,11:13,1182.25,1182.75,1182.25,1182.75,50,2
05/14/2001,11:14,1183.00,1183.25,1182.75,1182.75,19,35
05/14/2001,11:15,1182.75,1183.00,1182.75,1182.75,15,10
05/14/2001,11:16,1183.00,1183.25,1183.00,1183.25,98,11
05/14/2001,11:17,1183.25,1183.50,1183.25,1183.50,74,10
05/14/2001,11:18,1183.50,1183.75,1183.50,1183.50,194,24
05/14/2001,11:19,1183.50,1183.50,1183.00,1183.25,44,91
05/14/2001,11:20,1183.00,1183.50,1183.00,1183.50,70,53
05/14/2001,11:21,1183.50,1184.00,1183.50,1184.00,86,3
05/14/2001,11:22,1184.00,1184.25,1184.00,1184.00,184,39
05/14/2001,11:23,1184.25,1184.50,1184.00,1184.25,70,28
05/14/2001,11:24,1184.00,1184.25,1183.50,1183.50,6,123
05/14/2001,11:25,1183.50,1183.50,1183.00,1183.25,15,91
05/14/2001,11:26,1183.25,1183.50,1183.00,1183.00,19,44
05/14/2001,11:27,1183.25,1183.50,1183.25,1183.25,36,2
05/14/2001,11:28,1183.25,1183.25,1182.75,1182.75,22,93
05/14/2001,11:29,1182.75,1183.25,1182.75,1183.25,51,7
05/14/2001,11:30,1183.25,1183.50,1182.75,1183.50,24,19
05/14/2001,11:31,1183.00,1183.75,1183.00,1183.75,45,2
05/14/2001,11:32,1183.75,1184.00,1183.50,1184.00,40,41
05/14/2001,11:33,1183.75,1184.25,1183.75,1183.75,72,23
05/14/2001,11:34,1183.75,1184.00,1183.50,1183.50,4,37
05/14/2001,11:35,1183.50,1183.75,1183.25,1183.25,85,123
05/14/2001,11:36,1183.25,1184.00,1183.25,1184.00,49,6
05/14/2001,11:37,1184.00,1184.25,1183.75,1184.25,22,6
05/14/2001,11:38,1184.00,1184.25,1183.75,1183.75,7,61
05/14/2001,11:39,1184.00,1184.00,1183.50,1183.50,16,28
05/14/2001,11:40,1183.75,1184.00,1183.75,1183.75,24,8
05/14/2001,11:41,1183.75,1184.00,1183.75,1184.00,72,4
05/14/2001,11:42,1184.00,1184.00,1183.75,1183.75,3,32
05/14/2001,11:43,1184.00,1184.25,1183.75,1184.00,31,22
05/14/2001,11:44,1184.25,1184.50,1184.00,1184.25,53,21
05/14/2001,11:45,1184.25,1184.50,1184.00,1184.25,14,6
05/14/2001,11:46,1184.25,1184.25,1184.25,1184.25,29,0
05/14/2001,11:47,1184.50,1185.00,1184.25,1185.00,177,19
05/14/2001,11:48,1184.75,1185.50,1184.75,1185.25,349,78
05/14/2001,11:49,1185.25,1185.50,1185.00,1185.25,46,141
05/14/2001,11:50,1185.50,1185.75,1185.00,1185.50,130,62
05/14/2001,11:51,1185.50,1186.00,1185.25,1185.75,65,139
05/14/2001,11:52,1186.00,1186.00,1185.25,1185.50,127,132
05/14/2001,11:53,1185.75,1186.00,1185.75,1186.00,94,28
05/14/2001,11:54,1185.75,1185.75,1185.50,1185.50,3,52
05/14/2001,11:55,1185.50,1185.50,1185.25,1185.25,0,29
05/14/2001,11:56,1185.25,1185.50,1185.25,1185.50,42,39
05/14/2001,11:57,1185.25,1185.50,1184.50,1184.75,78,123
05/14/2001,11:58,1184.75,1185.00,1184.50,1184.75,22,51
05/14/2001,11:59,1184.75,1185.00,1184.50,1184.75,85,28
05/14/2001,12:00,1184.75,1185.00,1184.75,1184.75,46,25
05/14/2001,12:01,1184.75,1184.75,1184.50,1184.50,10,48
05/14/2001,12:02,1184.75,1184.75,1184.00,1184.25,49,148
05/14/2001,12:03,1184.50,1184.75,1184.25,1184.75,48,23
05/14/2001,12:04,1184.50,1184.75,1184.25,1184.50,14,62
05/14/2001,12:05,1184.25,1184.75,1184.25,1184.50,44,43
05/14/2001,12:06,1184.50,1184.75,1183.75,1184.00,47,90
05/14/2001,12:07,1184.00,1184.50,1184.00,1184.25,86,77
05/14/2001,12:08,1184.50,1184.75,1184.25,1184.50,30,28
05/14/2001,12:09,1184.50,1184.50,1184.00,1184.25,10,79
05/14/2001,12:10,1184.00,1184.25,1183.75,1184.00,27,57
05/14/2001,12:11,1184.25,1184.50,1184.00,1184.25,100,76
05/14/2001,12:12,1184.00,1184.50,1184.00,1184.50,114,35
05/14/2001,12:13,1184.75,1184.75,1184.25,1184.50,15,77
05/14/2001,12:14,1184.50,1184.50,1184.00,1184.00,14,111
05/14/2001,12:15,1184.25,1184.25,1184.00,1184.25,19,13
05/14/2001,12:16,1184.25,1184.25,1183.75,1184.00,71,73
05/14/2001,12:17,1184.00,1184.25,1183.50,1183.75,105,63
05/14/2001,12:18,1183.75,1184.00,1183.50,1183.75,59,74
05/14/2001,12:19,1184.00,1184.25,1183.75,1183.75,37,24
05/14/2001,12:20,1184.00,1184.25,1184.00,1184.25,12,7
05/14/2001,12:21,1184.00,1184.00,1183.75,1183.75,13,21
05/14/2001,12:22,1183.75,1184.00,1183.50,1183.50,30,128
05/14/2001,12:23,1183.75,1183.75,1183.25,1183.25,99,34
05/14/2001,12:24,1183.25,1183.75,1183.25,1183.25,13,51
05/14/2001,12:25,1183.25,1183.50,1183.25,1183.25,1,61
05/14/2001,12:26,1183.00,1183.25,1182.75,1183.00,24,39
05/14/2001,12:27,1183.25,1183.25,1183.00,1183.25,4,5
05/14/2001,12:28,1183.25,1183.75,1183.25,1183.50,152,20
05/14/2001,12:29,1183.50,1184.00,1183.50,1184.00,72,19
05/14/2001,12:30,1184.00,1184.25,1183.50,1183.75,52,100
05/14/2001,12:31,1183.75,1184.00,1183.75,1183.75,6,14
05/14/2001,12:32,1183.50,1183.50,1183.25,1183.50,22,23
05/14/2001,12:33,1183.50,1184.00,1183.25,1184.00,31,15
05/14/2001,12:34,1183.75,1184.00,1183.50,1183.75,17,26
05/14/2001,12:35,1184.00,1184.00,1183.50,1183.75,30,40
05/14/2001,12:36,1183.75,1184.00,1183.75,1184.00,16,2
05/14/2001,12:37,1184.00,1184.25,1183.75,1184.00,100,23
05/14/2001,12:38,1184.00,1184.25,1183.75,1184.25,187,10
05/14/2001,12:39,1184.50,1184.50,1184.00,1184.25,53,51
05/14/2001,12:40,1184.25,1184.50,1184.25,1184.50,57,2
05/14/2001,12:41,1184.50,1184.50,1184.25,1184.25,129,25
05/14/2001,12:42,1184.25,1184.25,1183.75,1183.75,29,93
05/14/2001,12:43,1183.75,1183.75,1183.50,1183.75,55,59
05/14/2001,12:44,1183.75,1184.25,1183.75,1184.00,26,33
05/14/2001,12:45,1184.25,1184.50,1184.00,1184.25,56,16
05/14/2001,12:46,1184.50,1184.50,1184.00,1184.50,34,14
05/14/2001,12:47,1184.50,1184.75,1184.25,1184.75,131,39
05/14/2001,12:48,1184.75,1185.25,1184.75,1185.25,74,26
05/14/2001,12:49,1185.25,1185.25,1185.00,1185.00,7,80
05/14/2001,12:50,1184.75,1185.00,1184.50,1185.00,80,60
05/14/2001,12:51,1185.25,1185.25,1184.75,1185.00,20,32
05/14/2001,12:52,1184.75,1184.75,1183.75,1184.00,37,188
05/14/2001,12:53,1183.75,1184.00,1183.50,1183.50,57,96
05/14/2001,12:54,1183.50,1183.50,1183.00,1183.25,4,123
05/14/2001,12:55,1183.00,1183.25,1182.75,1182.75,65,130
05/14/2001,12:56,1182.50,1182.75,1182.25,1182.50,38,163
05/14/2001,12:57,1182.75,1182.75,1182.25,1182.25,99,71
05/14/2001,12:58,1182.75,1182.75,1182.25,1182.25,8,58
05/14/2001,12:59,1182.50,1183.00,1182.50,1182.50,72,90
05/14/2001,13:00,1182.50,1182.75,1182.25,1182.50,13,64
05/14/2001,13:01,1182.25,1182.75,1182.25,1182.75,44,4
05/14/2001,13:02,1182.75,1183.25,1182.75,1183.00,91,15
05/14/2001,13:03,1183.00,1183.25,1182.75,1182.75,8,61
05/14/2001,13:04,1182.50,1182.75,1182.50,1182.75,9,5
05/14/2001,13:05,1182.75,1183.25,1182.75,1183.00,69,30
05/14/2001,13:06,1183.00,1183.25,1182.50,1183.25,194,33
05/14/2001,13:07,1183.00,1183.25,1183.00,1183.25,62,21
05/14/2001,13:08,1183.25,1183.25,1182.75,1182.75,14,31
05/14/2001,13:09,1183.00,1183.25,1182.75,1183.00,48,32
05/14/2001,13:10,1182.75,1183.50,1182.75,1183.25,97,33
05/14/2001,13:11,1183.00,1183.75,1183.00,1183.50,86,26
05/14/2001,13:12,1183.50,1184.00,1183.50,1184.00,81,35
05/14/2001,13:13,1184.00,1184.00,1183.50,1183.75,37,72
05/14/2001,13:14,1183.75,1183.75,1183.25,1183.25,12,56
05/14/2001,13:15,1183.25,1183.50,1183.25,1183.50,13,79
05/14/2001,13:16,1183.25,1183.75,1183.00,1183.00,44,75
05/14/2001,13:17,1183.00,1183.00,1182.75,1182.75,0,61
05/14/2001,13:18,1183.00,1183.00,1182.75,1182.75,12,42
05/14/2001,13:19,1182.75,1183.25,1182.75,1183.00,50,39
05/14/2001,13:20,1183.00,1183.25,1183.00,1183.25,25,9
05/14/2001,13:21,1183.00,1183.25,1183.00,1183.25,36,1
05/14/2001,13:22,1183.50,1183.75,1183.25,1183.50,86,53
05/14/2001,13:23,1183.75,1183.75,1183.50,1183.50,1,3
05/14/2001,13:24,1183.50,1183.75,1183.25,1183.50,9,15
05/14/2001,13:25,1183.25,1183.25,1182.75,1182.75,0,99
05/14/2001,13:26,1182.75,1183.00,1182.50,1182.50,16,106
05/14/2001,13:27,1182.50,1182.50,1182.00,1182.00,59,202
05/14/2001,13:28,1182.00,1182.25,1181.75,1181.75,55,157
05/14/2001,13:29,1181.75,1182.00,1181.50,1182.00,36,64
05/14/2001,13:30,1181.75,1182.50,1181.75,1182.25,109,27
05/14/2001,13:31,1182.25,1182.75,1182.25,1182.75,72,13
05/14/2001,13:32,1182.75,1182.75,1182.25,1182.25,51,53
05/14/2001,13:33,1182.25,1182.50,1182.00,1182.00,21,38
05/14/2001,13:34,1182.00,1182.25,1181.75,1182.25,19,52
05/14/2001,13:35,1182.50,1182.75,1182.25,1182.50,37,85
05/14/2001,13:36,1182.50,1182.50,1181.75,1182.00,30,73
05/14/2001,13:37,1182.00,1182.50,1182.00,1182.25,33,26
05/14/2001,13:38,1182.25,1182.50,1182.00,1182.25,40,56
05/14/2001,13:39,1182.25,1182.50,1182.00,1182.50,68,51
05/14/2001,13:40,1182.50,1183.00,1182.25,1183.00,92,15
05/14/2001,13:41,1183.00,1183.00,1182.25,1182.50,88,89
05/14/2001,13:42,1182.50,1182.50,1181.50,1181.75,72,153
05/14/2001,13:43,1181.50,1182.00,1181.50,1181.75,42,64
05/14/2001,13:44,1181.75,1182.25,1181.75,1182.00,61,25
05/14/2001,13:45,1182.00,1182.00,1181.50,1181.50,13,80
05/14/2001,13:46,1181.75,1182.00,1181.75,1182.00,36,0
05/14/2001,13:47,1182.00,1182.25,1181.75,1182.00,57,79
05/14/2001,13:48,1182.25,1182.50,1182.00,1182.00,12,52
05/14/2001,13:49,1182.00,1182.00,1181.25,1181.50,50,128
05/14/2001,13:50,1181.25,1181.75,1181.25,1181.75,31,2
05/14/2001,13:51,1182.00,1182.25,1181.75,1182.00,108,50
05/14/2001,13:52,1182.25,1182.50,1182.00,1182.25,35,7
05/14/2001,13:53,1182.00,1182.25,1182.00,1182.25,58,1
05/14/2001,13:54,1182.25,1183.00,1182.25,1183.00,154,36
05/14/2001,13:55,1182.75,1183.25,1182.75,1183.25,143,69
05/14/2001,13:56,1183.00,1184.00,1183.00,1183.75,504,105
05/14/2001,13:57,1183.75,1184.75,1183.75,1184.75,305,79
05/14/2001,13:58,1184.25,1185.25,1184.25,1184.75,174,194
05/14/2001,13:59,1184.75,1185.00,1184.25,1184.50,87,152
05/14/2001,14:00,1184.50,1184.50,1184.25,1184.50,10,92
05/14/2001,14:01,1184.50,1184.75,1184.25,1184.50,91,44
05/14/2001,14:02,1184.50,1185.00,1184.50,1184.75,52,30
05/14/2001,14:03,1185.00,1185.25,1184.75,1184.75,98,23
05/14/2001,14:04,1185.00,1185.25,1184.50,1184.50,50,71
05/14/2001,14:05,1184.50,1184.75,1184.00,1184.25,11,150
05/14/2001,14:06,1184.00,1184.25,1183.75,1183.75,19,93
05/14/2001,14:07,1183.75,1184.25,1183.75,1183.75,33,41
05/14/2001,14:08,1183.75,1184.00,1183.50,1183.75,90,25
05/14/2001,14:09,1184.00,1184.50,1184.00,1184.00,67,38
05/14/2001,14:10,1184.25,1184.25,1184.25,1184.25,67,0
05/14/2001,14:11,1184.25,1184.50,1184.25,1184.50,62,0
05/14/2001,14:12,1184.50,1184.75,1184.50,1184.75,106,0
05/14/2001,14:13,1184.75,1184.75,1184.50,1184.50,11,34
05/14/2001,14:14,1184.25,1184.50,1184.00,1184.25,40,35
05/14/2001,14:15,1184.00,1184.25,1184.00,1184.25,31,15
05/14/2001,14:16,1184.25,1185.25,1184.25,1185.25,180,49
05/14/2001,14:17,1185.25,1185.75,1185.00,1185.00,212,153
05/14/2001,14:18,1185.25,1185.50,1184.25,1184.75,39,166
05/14/2001,14:19,1184.75,1185.00,1184.25,1185.00,100,95
05/14/2001,14:20,1185.00,1185.00,1184.50,1184.75,35,82
05/14/2001,14:21,1185.00,1185.50,1184.75,1185.50,161,106
05/14/2001,14:22,1185.50,1186.00,1185.25,1185.75,258,77
05/14/2001,14:23,1186.00,1186.50,1185.75,1186.50,222,95
05/14/2001,14:24,1186.50,1187.00,1186.25,1186.75,323,88
05/14/2001,14:25,1186.75,1187.00,1186.25,1186.25,8,134
05/14/2001,14:26,1186.50,1186.50,1185.75,1186.00,45,168
05/14/2001,14:27,1185.75,1186.00,1185.50,1186.00,84,45
05/14/2001,14:28,1186.00,1186.50,1186.00,1186.25,204,6
05/14/2001,14:29,1186.25,1186.50,1185.75,1186.25,96,89
05/14/2001,14:30,1186.50,1186.50,1185.75,1186.00,30,138
05/14/2001,14:31,1185.75,1186.25,1185.75,1186.25,67,44
05/14/2001,14:32,1186.50,1187.25,1186.25,1187.25,146,59
05/14/2001,14:33,1187.25,1187.25,1186.75,1187.00,95,45
05/14/2001,14:34,1187.00,1187.25,1186.50,1187.00,95,85
05/14/2001,14:35,1186.50,1187.75,1186.50,1187.50,148,48
05/14/2001,14:36,1187.50,1188.25,1187.25,1188.25,262,65
05/14/2001,14:37,1188.00,1188.75,1187.75,1188.50,300,92
05/14/2001,14:38,1188.75,1189.00,1188.50,1188.75,244,148
05/14/2001,14:39,1188.50,1188.75,1188.25,1188.75,39,186
05/14/2001,14:40,1188.50,1188.75,1188.25,1188.75,103,93
05/14/2001,14:41,1188.50,1188.75,1188.25,1188.50,140,198
05/14/2001,14:42,1188.75,1189.00,1188.50,1188.75,224,111
05/14/2001,14:43,1188.75,1190.00,1188.75,1190.00,404,142
05/14/2001,14:44,1189.75,1189.75,1189.25,1189.50,67,109
05/14/2001,14:45,1189.50,1190.25,1189.50,1189.75,167,254
05/14/2001,14:46,1190.00,1190.00,1189.75,1190.00,141,15
05/14/2001,14:47,1190.00,1190.25,1189.50,1189.75,107,80
05/14/2001,14:48,1189.75,1190.00,1189.50,1189.75,164,88
05/14/2001,14:49,1189.75,1190.00,1189.50,1189.75,75,27
05/14/2001,14:50,1189.75,1190.25,1189.50,1190.00,165,125
05/14/2001,14:51,1189.75,1190.75,1189.75,1190.25,402,157
05/14/2001,14:52,1190.25,1190.50,1190.00,1190.25,134,226
05/14/2001,14:53,1190.25,1190.50,1189.75,1189.75,79,139
05/14/2001,14:54,1189.75,1190.00,1189.25,1189.50,154,268
05/14/2001,14:55,1189.50,1190.25,1189.50,1189.50,289,223
05/14/2001,14:56,1189.75,1190.00,1189.25,1189.50,417,183
05/14/2001,14:57,1189.50,1189.50,1189.00,1189.25,100,109
05/14/2001,14:58,1189.00,1189.25,1188.75,1188.75,73,215
05/14/2001,14:59,1188.75,1189.25,1188.25,1188.75,197,275
05/14/2001,15:00,1188.75,1188.75,1188.25,1188.50,137,144
05/14/2001,15:01,1188.50,1188.75,1187.75,1187.75,285,316
05/14/2001,15:02,1188.00,1188.25,1187.00,1187.25,457,439
05/14/2001,15:03,1187.50,1188.25,1187.25,1188.00,370,120
05/14/2001,15:04,1188.25,1189.25,1188.00,1188.75,244,184
05/14/2001,15:05,1188.50,1188.75,1188.25,1188.25,24,90
05/14/2001,15:06,1188.25,1188.50,1188.00,1188.25,20,85
05/14/2001,15:07,1188.25,1188.25,1187.75,1188.00,29,101
05/14/2001,15:08,1188.00,1188.50,1188.00,1188.25,55,36
05/14/2001,15:09,1188.50,1188.75,1188.25,1188.50,102,23
05/14/2001,15:10,1188.75,1189.00,1188.50,1188.50,66,34
05/14/2001,15:11,1188.50,1188.75,1188.25,1188.50,48,69
05/14/2001,15:12,1188.50,1189.50,1188.50,1189.25,207,68
05/14/2001,15:13,1189.25,1190.00,1189.00,1190.00,137,66
05/14/2001,15:14,1189.50,1190.50,1189.50,1190.25,197,100
05/14/2001,15:15,1190.50,1190.50,1189.75,1190.00,43,102
05/14/2001,15:16,1190.00,1190.25,1189.00,1189.25,124,196
05/14/2001,15:17,1189.00,1189.75,1189.00,1189.75,78,14
05/14/2001,15:47,1189.25,1189.50,1188.50,1189.50,11,24
05/14/2001,15:48,1189.50,1189.50,1188.50,1188.50,24,14
05/14/2001,15:49,1189.00,1189.00,1188.75,1189.00,6,3
05/14/2001,15:50,1189.00,1189.25,1188.75,1188.75,7,8
05/14/2001,15:51,1188.50,1188.75,1188.25,1188.75,4,6
05/14/2001,15:52,1188.50,1188.50,1188.00,1188.25,2,17
05/14/2001,15:53,1188.00,1188.75,1188.00,1188.75,3,1
05/14/2001,15:54,1188.50,1188.75,1188.50,1188.75,6,2
05/14/2001,15:57,1188.75,1189.00,1188.75,1189.00,6,0
05/14/2001,15:58,1189.00,1189.00,1188.75,1188.75,5,1
05/14/2001,15:59,1188.75,1188.75,1188.50,1188.50,0,7
05/14/2001,16:00,1188.50,1188.75,1188.50,1188.75,3,1
05/14/2001,17:08,1188.00,1188.00,1187.75,1187.75,2,1
05/14/2001,17:10,1187.75,1187.75,1187.75,1187.75,0,1
05/14/2001,17:11,1187.50,1187.50,1187.50,1187.50,0,1
05/14/2001,17:12,1187.75,1187.75,1187.75,1187.75,1,0
05/14/2001,17:14,1187.50,1187.50,1187.50,1187.50,0,2
05/14/2001,17:19,1187.75,1187.75,1187.50,1187.50,3,2
05/14/2001,17:20,1187.50,1187.50,1187.50,1187.50,0,1
05/14/2001,17:22,1187.25,1187.25,1187.25,1187.25,0,2
05/14/2001,17:23,1187.25,1187.50,1187.00,1187.50,2,9
05/14/2001,17:27,1187.25,1187.25,1186.75,1186.75,0,4
05/14/2001,17:28,1187.00,1187.00,1187.00,1187.00,2,0
05/14/2001,17:31,1187.00,1187.00,1187.00,1187.00,1,0
05/14/2001,17:33,1187.25,1187.25,1187.25,1187.25,2,0
05/14/2001,17:38,1187.00,1187.00,1187.00,1187.00,0,2
05/14/2001,17:39,1187.00,1187.00,1186.75,1186.75,0,3
05/14/2001,17:40,1186.75,1187.00,1186.75,1187.00,1,2
05/14/2001,17:42,1187.00,1187.00,1187.00,1187.00,1,0
05/14/2001,17:44,1187.25,1187.25,1187.25,1187.25,1,0
05/14/2001,17:47,1187.25,1187.25,1187.25,1187.25,1,0
05/14/2001,17:48,1187.25,1187.25,1187.25,1187.25,1,0
05/14/2001,17:49,1187.25,1187.25,1187.25,1187.25,1,0
05/14/2001,17:53,1187.25,1187.25,1187.25,1187.25,1,0
05/14/2001,18:01,1187.25,1187.50,1187.25,1187.50,2,0
05/14/2001,18:15,1187.75,1188.00,1187.75,1188.00,3,0
05/14/2001,18:16,1188.00,1188.00,1188.00,1188.00,1,0
05/14/2001,18:17,1187.50,1187.50,1187.50,1187.50,0,1
05/14/2001,18:18,1187.75,1188.00,1187.75,1188.00,3,0
05/14/2001,18:19,1188.00,1188.00,1188.00,1188.00,3,0
05/14/2001,18:26,1188.00,1188.25,1188.00,1188.25,6,0
05/14/2001,18:27,1188.50,1188.50,1188.50,1188.50,3,0
05/14/2001,18:30,1188.50,1188.50,1188.25,1188.25,1,5
05/14/2001,18:39,1188.50,1188.50,1188.50,1188.50,5,0
05/14/2001,18:42,1188.50,1188.50,1188.50,1188.50,1,0
05/14/2001,18:44,1188.75,1188.75,1188.75,1188.75,5,0
05/14/2001,18:46,1189.00,1189.00,1189.00,1189.00,1,0
05/14/2001,18:50,1188.50,1188.50,1188.50,1188.50,0,1
05/14/2001,18:51,1188.50,1188.50,1188.50,1188.50,0,4
05/14/2001,18:54,1189.00,1189.00,1189.00,1189.00,2,0
05/14/2001,19:05,1188.75,1188.75,1188.75,1188.75,0,1
05/14/2001,19:06,1188.75,1188.75,1188.75,1188.75,0,3
05/14/2001,19:09,1188.75,1188.75,1188.75,1188.75,0,1
05/14/2001,19:10,1188.75,1189.00,1188.75,1189.00,4,1
05/14/2001,19:14,1188.75,1188.75,1188.75,1188.75,0,2
05/14/2001,19:15,1188.75,1188.75,1188.75,1188.75,0,2
05/14/2001,19:16,1188.75,1188.75,1188.75,1188.75,0,2
05/14/2001,19:21,1188.50,1188.50,1188.50,1188.50,0,6
05/14/2001,19:23,1188.50,1188.50,1188.50,1188.50,0,2
05/14/2001,19:24,1188.50,1188.50,1188.50,1188.50,0,1
05/14/2001,19:25,1188.75,1188.75,1188.75,1188.75,1,0
05/14/2001,19:36,1189.00,1189.00,1189.00,1189.00,15,0
05/14/2001,19:39,1189.00,1189.00,1189.00,1189.00,5,0
05/14/2001,19:46,1189.00,1189.00,1189.00,1189.00,5,0
05/14/2001,19:49,1188.75,1189.00,1188.75,1189.00,1,2
05/14/2001,19:50,1189.00,1189.00,1189.00,1189.00,1,0
05/14/2001,19:52,1189.00,1189.00,1189.00,1189.00,1,0
05/14/2001,20:04,1189.00,1189.00,1189.00,1189.00,2,0
05/14/2001,20:11,1189.00,1189.00,1189.00,1189.00,1,0
05/14/2001,20:12,1189.00,1189.00,1189.00,1189.00,3,0
05/14/2001,20:14,1188.75,1189.00,1188.75,1189.00,1,5
05/14/2001,20:25,1189.00,1189.00,1189.00,1189.00,1,0
05/14/2001,20:27,1189.00,1189.00,1189.00,1189.00,4,0
05/14/2001,20:31,1188.75,1188.75,1188.75,1188.75,0,1
05/14/2001,20:33,1188.50,1188.75,1188.50,1188.75,1,1
05/14/2001,20:35,1188.50,1188.50,1188.50,1188.50,0,2
05/14/2001,20:42,1188.50,1188.50,1188.50,1188.50,0,1
05/14/2001,20:43,1188.50,1188.50,1188.50,1188.50,0,1
05/14/2001,20:48,1188.50,1188.50,1188.25,1188.25,0,2
05/14/2001,21:00,1188.50,1188.50,1188.50,1188.50,2,0
05/14/2001,21:05,1188.75,1188.75,1188.75,1188.75,1,0
05/14/2001,21:14,1189.00,1189.00,1189.00,1189.00,1,0
05/14/2001,21:15,1189.00,1189.00,1189.00,1189.00,5,0
05/14/2001,21:35,1189.00,1189.00,1189.00,1189.00,1,0
05/14/2001,21:36,1189.00,1189.00,1189.00,1189.00,2,0
05/14/2001,21:42,1189.00,1189.00,1189.00,1189.00,1,0
05/14/2001,21:56,1189.25,1189.25,1189.25,1189.25,4,0
05/14/2001,21:57,1189.00,1189.25,1189.00,1189.25,1,1
05/14/2001,23:02,1189.25,1189.25,1189.25,1189.25,1,0
05/14/2001,23:06,1189.25,1189.50,1189.25,1189.50,12,0
05/14/2001,23:08,1189.50,1189.50,1189.50,1189.50,1,0
05/14/2001,23:11,1189.75,1189.75,1189.75,1189.75,3,0
05/14/2001,23:12,1189.75,1190.00,1189.75,1190.00,32,0
05/14/2001,23:14,1190.25,1190.25,1190.25,1190.25,4,0
05/14/2001,23:15,1190.25,1190.25,1190.25,1190.25,1,0
05/14/2001,23:16,1190.50,1190.50,1190.50,1190.50,1,0
05/14/2001,23:18,1190.00,1190.00,1190.00,1190.00,0,1
05/14/2001,23:19,1190.25,1190.25,1190.25,1190.25,1,0
05/14/2001,23:20,1190.50,1190.50,1190.50,1190.50,8,0
05/14/2001,23:25,1190.75,1190.75,1190.75,1190.75,1,0
05/14/2001,23:26,1191.00,1191.00,1191.00,1191.00,7,0
05/14/2001,23:27,1190.75,1190.75,1190.75,1190.75,0,10
05/14/2001,23:30,1190.75,1190.75,1190.75,1190.75,0,2
05/14/2001,23:37,1191.00,1191.00,1191.00,1191.00,1,0
05/14/2001,23:43,1191.00,1191.00,1190.75,1190.75,2,1
05/14/2001,23:49,1190.75,1190.75,1190.50,1190.50,0,3
05/14/2001,23:53,1190.75,1190.75,1190.75,1190.75,1,0
05/14/2001,23:56,1190.75,1190.75,1190.75,1190.75,1,0
05/15/2001,00:00,1191.00,1191.00,1191.00,1191.00,1,0
05/15/2001,00:04,1191.00,1191.00,1191.00,1191.00,1,0
05/15/2001,00:05,1191.00,1191.00,1191.00,1191.00,1,0
05/15/2001,00:23,1191.00,1191.00,1191.00,1191.00,1,0
05/15/2001,00:26,1191.25,1191.25,1191.25,1191.25,2,0
05/15/2001,00:33,1191.00,1191.00,1191.00,1191.00,0,1
05/15/2001,00:38,1191.00,1191.00,1191.00,1191.00,0,2
05/15/2001,00:43,1191.25,1191.25,1191.25,1191.25,1,0
05/15/2001,00:46,1191.00,1191.00,1191.00,1191.00,0,2
05/15/2001,00:52,1190.75,1190.75,1190.75,1190.75,0,3
05/15/2001,00:57,1191.25,1191.25,1191.25,1191.25,2,0
05/15/2001,01:04,1191.25,1191.25,1191.25,1191.25,4,0
05/15/2001,01:06,1191.25,1191.25,1191.25,1191.25,2,0
05/15/2001,01:07,1191.25,1191.25,1191.25,1191.25,2,0
05/15/2001,01:09,1191.25,1191.25,1191.25,1191.25,1,0
05/15/2001,01:13,1191.25,1191.25,1191.25,1191.25,2,0
05/15/2001,01:16,1190.75,1190.75,1190.75,1190.75,0,1
05/15/2001,01:23,1191.00,1191.00,1191.00,1191.00,1,0
05/15/2001,01:24,1191.25,1191.25,1191.25,1191.25,2,0
05/15/2001,01:25,1191.25,1191.25,1191.00,1191.00,2,2
05/15/2001,01:27,1191.25,1191.25,1191.25,1191.25,1,0
05/15/2001,01:28,1191.25,1191.25,1191.25,1191.25,1,0
05/15/2001,01:31,1191.50,1191.75,1191.50,1191.75,10,0
05/15/2001,01:36,1191.50,1191.50,1191.50,1191.50,0,1
05/15/2001,01:45,1191.50,1191.50,1191.50,1191.50,0,2
05/15/2001,01:46,1191.50,1191.50,1191.50,1191.50,0,2
05/15/2001,01:48,1191.50,1191.50,1191.50,1191.50,0,1
05/15/2001,01:50,1191.50,1191.50,1191.50,1191.50,0,4
05/15/2001,01:51,1191.75,1191.75,1191.75,1191.75,1,0
05/15/2001,02:04,1191.75,1191.75,1191.75,1191.75,1,0
05/15/2001,02:07,1191.75,1191.75,1191.75,1191.75,2,0
05/15/2001,02:08,1191.75,1191.75,1191.75,1191.75,3,0
05/15/2001,02:10,1191.75,1191.75,1191.75,1191.75,1,0
05/15/2001,02:11,1191.50,1191.50,1191.50,1191.50,0,5
05/15/2001,02:12,1191.50,1191.50,1191.00,1191.00,0,2
05/15/2001,02:13,1191.25,1191.25,1191.25,1191.25,2,0
05/15/2001,02:14,1190.75,1190.75,1190.75,1190.75,0,1
05/15/2001,02:17,1191.00,1191.25,1190.75,1191.25,3,5
05/15/2001,02:18,1190.75,1190.75,1190.75,1190.75,0,5
05/15/2001,02:19,1190.50,1190.50,1190.50,1190.50,0,1
05/15/2001,02:21,1190.50,1190.50,1189.50,1189.50,0,15
05/15/2001,02:22,1189.00,1189.00,1189.00,1189.00,0,10
05/15/2001,02:23,1189.00,1189.00,1189.00,1189.00,0,2
05/15/2001,02:25,1189.25,1189.25,1189.25,1189.25,1,0
05/15/2001,02:26,1189.25,1189.50,1189.25,1189.50,8,0
05/15/2001,02:27,1189.50,1189.75,1189.25,1189.75,7,5
05/15/2001,02:28,1189.75,1190.00,1189.50,1190.00,8,1
05/15/2001,02:29,1190.00,1190.00,1190.00,1190.00,1,0
05/15/2001,02:30,1190.00,1190.00,1190.00,1190.00,2,0
05/15/2001,02:31,1189.75,1189.75,1189.75,1189.75,0,1
05/15/2001,02:33,1189.50,1189.50,1189.50,1189.50,0,1
05/15/2001,02:34,1189.75,1189.75,1189.75,1189.75,1,0
05/15/2001,02:35,1190.00,1190.00,1190.00,1190.00,4,0
05/15/2001,02:36,1189.25,1189.25,1189.25,1189.25,0,4
05/15/2001,02:37,1189.25,1189.25,1189.00,1189.25,1,3
05/15/2001,02:38,1189.50,1189.50,1189.50,1189.50,1,0
05/15/2001,02:39,1189.00,1189.00,1189.00,1189.00,0,2
05/15/2001,02:41,1189.25,1189.25,1189.25,1189.25,4,0
05/15/2001,02:42,1189.25,1189.25,1189.25,1189.25,1,0
05/15/2001,02:43,1189.25,1189.25,1189.25,1189.25,2,0
05/15/2001,02:45,1189.00,1189.00,1188.75,1188.75,0,5
05/15/2001,02:46,1188.75,1189.00,1188.75,1188.75,3,4
05/15/2001,02:47,1188.50,1188.50,1188.50,1188.50,0,1
05/15/2001,02:48,1188.25,1188.75,1188.25,1188.75,5,1
05/15/2001,02:49,1188.75,1188.75,1188.75,1188.75,1,0
05/15/2001,02:50,1188.75,1188.75,1188.50,1188.50,2,5
05/15/2001,02:51,1188.75,1188.75,1188.75,1188.75,3,0
05/15/2001,02:52,1188.75,1189.00,1188.75,1189.00,14,0
05/15/2001,02:53,1189.25,1189.25,1189.25,1189.25,1,0
05/15/2001,02:54,1189.75,1190.00,1189.75,1190.00,2,0
05/15/2001,02:55,1189.50,1189.50,1189.50,1189.50,0,1
05/15/2001,02:56,1189.50,1189.50,1189.25,1189.25,0,6
05/15/2001,02:57,1189.00,1189.00,1189.00,1189.00,0,2
05/15/2001,02:58,1189.00,1189.00,1188.75,1188.75,0,6
05/15/2001,02:59,1188.50,1188.50,1187.75,1187.75,1,14
05/15/2001,03:00,1188.00,1188.00,1188.00,1188.00,1,0
05/15/2001,03:02,1187.75,1187.75,1187.75,1187.75,0,2
05/15/2001,03:03,1187.75,1187.75,1187.75,1187.75,0,1
05/15/2001,03:04,1187.50,1187.50,1187.50,1187.50,0,3
05/15/2001,03:05,1187.75,1187.75,1187.75,1187.75,1,0
05/15/2001,03:06,1188.00,1188.25,1188.00,1188.25,3,0
05/15/2001,03:10,1188.00,1188.00,1187.50,1187.50,0,3
05/15/2001,03:12,1187.50,1187.75,1187.50,1187.75,1,1
05/15/2001,03:13,1187.50,1187.50,1187.50,1187.50,0,2
05/15/2001,03:14,1187.75,1187.75,1187.75,1187.75,2,0
05/15/2001,03:18,1187.75,1187.75,1187.50,1187.50,1,4
05/15/2001,03:19,1187.50,1187.50,1187.50,1187.50,0,5
05/15/2001,03:20,1187.75,1187.75,1187.75,1187.75,1,0
05/15/2001,03:21,1187.75,1187.75,1187.75,1187.75,1,0
05/15/2001,03:23,1187.25,1187.25,1187.25,1187.25,0,6
05/15/2001,03:26,1187.50,1187.75,1187.50,1187.75,2,0
05/15/2001,03:28,1187.50,1187.50,1187.50,1187.50,0,2
05/15/2001,03:31,1187.75,1187.75,1187.75,1187.75,1,0
05/15/2001,03:33,1187.50,1187.50,1187.50,1187.50,0,2
05/15/2001,03:38,1187.50,1187.75,1187.50,1187.75,2,2
05/15/2001,03:44,1187.25,1187.25,1187.25,1187.25,0,1
05/15/2001,03:45,1187.25,1187.25,1187.25,1187.25,0,1
05/15/2001,03:46,1187.00,1187.25,1187.00,1187.25,1,1
05/15/2001,03:50,1187.25,1187.25,1187.00,1187.00,2,1
05/15/2001,03:52,1187.00,1187.00,1187.00,1187.00,0,1
05/15/2001,03:53,1187.00,1187.00,1186.75,1186.75,0,2
05/15/2001,03:58,1187.25,1187.25,1187.25,1187.25,1,0
05/15/2001,03:59,1187.25,1187.75,1187.25,1187.75,4,0
05/15/2001,04:01,1187.75,1187.75,1187.75,1187.75,3,0
05/15/2001,04:04,1187.50,1187.50,1187.50,1187.50,0,1
05/15/2001,04:06,1187.50,1187.50,1187.50,1187.50,0,1
05/15/2001,04:08,1187.50,1187.50,1187.50,1187.50,0,14
05/15/2001,04:09,1187.50,1187.50,1187.50,1187.50,0,10
05/15/2001,04:11,1187.50,1187.50,1187.50,1187.50,0,1
05/15/2001,04:12,1187.50,1187.50,1187.50,1187.50,0,1
05/15/2001,04:14,1187.50,1187.50,1187.50,1187.50,0,8
05/15/2001,04:15,1187.50,1187.50,1187.50,1187.50,0,2
05/15/2001,04:18,1187.50,1187.50,1187.50,1187.50,0,5
05/15/2001,04:23,1188.00,1188.25,1188.00,1188.25,9,0
05/15/2001,04:26,1188.75,1189.00,1188.75,1188.75,7,1
05/15/2001,04:27,1188.50,1188.50,1188.25,1188.25,0,5
05/15/2001,04:28,1188.75,1188.75,1188.75,1188.75,2,0
05/15/2001,04:29,1189.00,1189.00,1189.00,1189.00,1,0
05/15/2001,04:31,1189.00,1189.00,1189.00,1189.00,2,0
05/15/2001,04:32,1188.75,1188.75,1188.75,1188.75,0,1
05/15/2001,04:35,1188.75,1189.00,1188.75,1189.00,4,1
05/15/2001,04:36,1189.00,1189.25,1189.00,1189.25,4,0
05/15/2001,04:37,1189.25,1189.25,1189.25,1189.25,1,0
05/15/2001,04:45,1189.50,1189.50,1189.50,1189.50,1,0
05/15/2001,04:47,1189.75,1189.75,1189.75,1189.75,5,0
05/15/2001,04:49,1189.75,1189.75,1189.75,1189.75,3,0
05/15/2001,04:50,1189.50,1189.75,1189.50,1189.75,1,1
05/15/2001,04:51,1189.00,1189.00,1189.00,1189.00,0,2
05/15/2001,04:56,1189.25,1189.75,1189.25,1189.50,6,1
05/15/2001,04:57,1190.00,1190.00,1190.00,1190.00,3,0
05/15/2001,04:58,1190.00,1190.00,1190.00,1190.00,1,0
05/15/2001,04:59,1190.00,1190.00,1190.00,1190.00,5,0
05/15/2001,05:00,1189.75,1189.75,1189.75,1189.75,0,1
05/15/2001,05:05,1190.00,1190.00,1190.00,1190.00,3,0
05/15/2001,05:08,1190.25,1190.25,1190.25,1190.25,2,0
05/15/2001,05:09,1190.00,1190.00,1190.00,1190.00,0,2
05/15/2001,05:10,1189.50,1189.50,1189.50,1189.50,0,1
05/15/2001,05:13,1189.75,1189.75,1189.50,1189.50,7,1
05/15/2001,05:15,1189.50,1189.75,1189.50,1189.75,9,1
05/15/2001,05:16,1189.50,1189.50,1189.50,1189.50,0,5
05/15/2001,05:17,1189.50,1189.50,1189.50,1189.50,0,1
05/15/2001,05:19,1189.75,1189.75,1189.75,1189.75,1,0
05/15/2001,05:20,1189.50,1189.50,1189.50,1189.50,0,2
05/15/2001,05:22,1189.50,1189.50,1189.50,1189.50,0,3
05/15/2001,05:23,1189.50,1189.50,1189.50,1189.50,0,2
05/15/2001,05:24,1189.50,1189.50,1189.50,1189.50,0,1
05/15/2001,05:29,1189.50,1189.50,1189.50,1189.50,0,2
05/15/2001,05:30,1189.25,1189.25,1189.25,1189.25,0,2
05/15/2001,05:31,1189.00,1189.00,1188.75,1188.75,0,3
05/15/2001,05:34,1189.25,1189.25,1189.00,1189.00,2,2
05/15/2001,05:35,1189.25,1189.25,1189.25,1189.25,1,0
05/15/2001,05:36,1189.00,1189.25,1189.00,1189.25,2,2
05/15/2001,05:37,1189.25,1189.25,1189.25,1189.25,1,0
05/15/2001,05:38,1189.50,1189.75,1189.25,1189.25,4,1
05/15/2001,05:39,1189.00,1189.00,1189.00,1189.00,0,2
05/15/2001,05:40,1189.25,1189.25,1189.25,1189.25,1,0
05/15/2001,05:42,1189.50,1189.50,1189.50,1189.50,1,0
05/15/2001,05:43,1189.25,1189.25,1189.25,1189.25,0,1
05/15/2001,05:44,1189.25,1189.25,1189.25,1189.25,0,1
05/15/2001,05:45,1189.50,1189.50,1189.50,1189.50,5,0
05/15/2001,05:47,1189.50,1190.00,1189.50,1190.00,5,0
05/15/2001,05:48,1190.00,1190.00,1189.75,1189.75,1,1
05/15/2001,05:51,1190.00,1190.00,1189.75,1189.75,1,2
05/15/2001,05:52,1190.25,1190.25,1190.25,1190.25,2,0
05/15/2001,05:55,1190.00,1190.00,1190.00,1190.00,0,3
05/15/2001,05:57,1190.00,1190.25,1190.00,1190.25,1,2
05/15/2001,06:02,1190.25,1190.50,1190.25,1190.50,9,0
05/15/2001,06:03,1190.25,1190.25,1190.25,1190.25,0,3
05/15/2001,06:04,1190.25,1190.25,1190.25,1190.25,0,1
05/15/2001,06:05,1190.50,1190.50,1190.50,1190.50,9,0
05/15/2001,06:06,1191.00,1191.50,1191.00,1191.50,7,0
05/15/2001,06:07,1191.00,1191.50,1191.00,1191.25,8,6
05/15/2001,06:08,1191.25,1191.75,1191.25,1191.75,7,1
05/15/2001,06:09,1191.75,1191.75,1191.75,1191.75,3,0
05/15/2001,06:10,1191.75,1191.75,1191.75,1191.75,4,0
05/15/2001,06:11,1191.50,1191.50,1191.25,1191.25,0,2
05/15/2001,06:12,1191.75,1191.75,1191.75,1191.75,1,0
05/15/2001,06:13,1191.75,1191.75,1191.50,1191.50,1,2
05/15/2001,06:14,1191.75,1191.75,1191.75,1191.75,2,0
05/15/2001,06:15,1191.50,1191.50,1191.50,1191.50,0,7
05/15/2001,06:16,1191.50,1191.50,1191.25,1191.25,0,7
05/15/2001,06:17,1191.25,1191.25,1191.25,1191.25,0,6
05/15/2001,06:18,1191.00,1191.00,1190.75,1190.75,0,17
05/15/2001,06:19,1191.25,1191.25,1191.00,1191.00,1,1
05/15/2001,06:20,1191.50,1191.50,1191.50,1191.50,2,0
05/15/2001,06:21,1191.75,1192.00,1191.75,1191.75,4,1
05/15/2001,06:22,1192.00,1192.00,1192.00,1192.00,1,0
05/15/2001,06:26,1191.50,1191.50,1191.25,1191.25,0,4
05/15/2001,06:27,1191.00,1191.25,1191.00,1191.00,8,5
05/15/2001,06:29,1191.00,1191.00,1190.75,1190.75,0,6
05/15/2001,06:30,1190.75,1191.50,1190.75,1191.25,5,10
05/15/2001,06:31,1191.50,1191.75,1191.50,1191.75,6,0
05/15/2001,06:33,1191.75,1191.75,1191.75,1191.75,1,0
05/15/2001,06:35,1191.75,1191.75,1191.75,1191.75,1,0
05/15/2001,06:38,1191.50,1191.50,1191.50,1191.50,0,3
05/15/2001,06:39,1191.50,1191.50,1191.50,1191.50,0,3
05/15/2001,06:40,1191.25,1191.25,1191.25,1191.25,0,2
05/15/2001,06:42,1191.25,1191.25,1191.25,1191.25,0,4
05/15/2001,06:43,1191.00,1191.50,1191.00,1191.50,1,2
05/15/2001,06:44,1191.50,1191.50,1191.00,1191.00,1,1
05/15/2001,06:45,1191.50,1191.50,1191.50,1191.50,7,0
05/15/2001,06:47,1191.50,1191.50,1191.50,1191.50,1,0
05/15/2001,06:50,1191.50,1191.50,1191.50,1191.50,5,0
05/15/2001,06:51,1191.50,1191.75,1191.50,1191.75,3,0
05/15/2001,06:52,1191.50,1191.50,1191.25,1191.25,0,7
05/15/2001,06:53,1191.00,1191.00,1191.00,1191.00,0,7
05/15/2001,06:54,1191.00,1191.25,1191.00,1191.25,1,4
05/15/2001,06:55,1191.00,1191.00,1191.00,1191.00,0,1
05/15/2001,06:56,1191.25,1191.25,1190.75,1191.25,2,1
05/15/2001,06:57,1191.00,1191.25,1191.00,1191.00,2,2
05/15/2001,06:58,1191.25,1191.25,1190.75,1190.75,6,6
05/15/2001,06:59,1190.50,1191.00,1190.50,1190.75,5,5
05/15/2001,07:00,1191.25,1191.25,1191.25,1191.25,2,0
05/15/2001,07:02,1190.75,1190.75,1190.25,1190.25,0,10
05/15/2001,07:03,1190.25,1190.50,1190.25,1190.50,10,3
05/15/2001,07:04,1190.50,1190.50,1190.50,1190.50,5,0
05/15/2001,07:05,1190.75,1190.75,1190.50,1190.50,9,2
05/15/2001,07:06,1190.50,1190.75,1190.50,1190.50,1,8
05/15/2001,07:07,1190.50,1190.50,1190.50,1190.50,0,3
05/15/2001,07:08,1190.50,1190.75,1190.25,1190.50,2,10
05/15/2001,07:09,1190.50,1190.50,1190.50,1190.50,5,0
05/15/2001,07:10,1190.75,1190.75,1190.50,1190.75,2,1
05/15/2001,07:11,1191.00,1191.00,1190.50,1191.00,3,3
05/15/2001,07:12,1190.50,1190.50,1190.25,1190.25,0,6
05/15/2001,07:13,1190.25,1190.25,1190.00,1190.00,0,12
05/15/2001,07:14,1190.25,1190.25,1190.25,1190.25,1,0
05/15/2001,07:15,1190.00,1190.00,1190.00,1190.00,0,6
05/15/2001,07:16,1190.00,1190.00,1190.00,1190.00,0,7
05/15/2001,07:18,1190.25,1190.25,1190.00,1190.25,2,2
05/15/2001,07:19,1190.25,1190.50,1190.25,1190.50,17,0
05/15/2001,07:20,1190.50,1190.50,1190.50,1190.50,1,0
05/15/2001,07:21,1190.75,1191.00,1190.50,1190.75,7,5
05/15/2001,07:22,1190.50,1190.50,1190.50,1190.50,0,3
05/15/2001,07:23,1190.50,1190.50,1190.50,1190.50,0,2
05/15/2001,07:24,1190.50,1190.50,1190.50,1190.50,0,3
05/15/2001,07:25,1190.50,1190.50,1190.25,1190.25,0,13
05/15/2001,07:26,1190.50,1190.75,1190.50,1190.50,2,1
05/15/2001,07:27,1190.50,1190.75,1190.50,1190.75,1,1
05/15/2001,07:28,1190.25,1190.25,1190.25,1190.25,0,2
05/15/2001,07:29,1190.75,1190.75,1190.00,1190.00,2,13
05/15/2001,07:30,1190.00,1190.25,1188.75,1188.75,11,36
05/15/2001,07:31,1189.25,1189.25,1188.75,1188.75,9,5
05/15/2001,07:32,1188.50,1188.50,1188.25,1188.50,1,9
05/15/2001,07:33,1188.25,1188.25,1188.25,1188.25,0,1
05/15/2001,07:34,1188.50,1188.50,1188.25,1188.25,7,3
05/15/2001,07:35,1188.50,1188.50,1188.25,1188.25,12,2
05/15/2001,07:36,1188.50,1189.25,1188.50,1189.00,7,2
05/15/2001,07:37,1189.50,1189.75,1189.50,1189.75,8,3
05/15/2001,07:38,1189.75,1189.75,1189.25,1189.50,3,4
05/15/2001,07:39,1189.50,1189.50,1189.25,1189.25,2,1
05/15/2001,07:40,1189.50,1189.75,1189.50,1189.50,11,1
05/15/2001,07:41,1189.25,1189.50,1189.25,1189.25,11,5
05/15/2001,07:42,1189.25,1189.25,1189.00,1189.00,0,2
05/15/2001,07:43,1189.00,1189.00,1188.75,1188.75,2,4
05/15/2001,07:44,1188.75,1188.75,1188.75,1188.75,0,2
05/15/2001,07:45,1189.00,1189.50,1188.75,1189.50,14,1
05/15/2001,07:46,1189.00,1189.50,1189.00,1189.50,6,1
05/15/2001,07:47,1189.25,1189.25,1189.25,1189.25,0,4
05/15/2001,07:48,1189.00,1189.50,1189.00,1189.50,1,1
05/15/2001,07:49,1189.50,1189.75,1189.50,1189.75,7,0
05/15/2001,07:50,1189.75,1190.25,1189.75,1190.25,28,0
05/15/2001,07:51,1190.50,1190.75,1190.00,1190.00,13,6
05/15/2001,07:52,1190.25,1190.50,1190.25,1190.50,14,2
05/15/2001,07:53,1190.50,1191.25,1190.50,1191.00,10,3
05/15/2001,07:54,1191.00,1191.25,1191.00,1191.25,5,7
05/15/2001,07:55,1191.25,1191.25,1191.25,1191.25,2,0
05/15/2001,07:56,1191.00,1191.00,1191.00,1191.00,0,9
05/15/2001,07:57,1191.25,1191.50,1191.25,1191.50,32,0
05/15/2001,07:58,1191.50,1191.75,1191.25,1191.25,11,5
05/15/2001,07:59,1191.25,1191.50,1191.25,1191.25,1,7
05/15/2001,08:00,1191.25,1191.25,1191.25,1191.25,0,10
05/15/2001,08:01,1191.25,1191.50,1191.25,1191.25,1,5
05/15/2001,08:02,1191.25,1191.25,1191.00,1191.25,7,6
05/15/2001,08:03,1191.25,1191.50,1191.25,1191.25,6,2
05/15/2001,08:04,1191.25,1191.50,1191.25,1191.25,3,8
05/15/2001,08:05,1191.25,1191.25,1191.00,1191.25,5,13
05/15/2001,08:06,1191.50,1191.50,1191.25,1191.25,2,1
05/15/2001,08:07,1191.50,1191.50,1191.25,1191.50,2,3
05/15/2001,08:08,1191.50,1191.50,1191.50,1191.50,7,0
05/15/2001,08:09,1191.75,1191.75,1191.25,1191.25,6,5
05/15/2001,08:10,1191.25,1191.50,1191.25,1191.25,6,8
05/15/2001,08:11,1191.00,1191.00,1191.00,1191.00,0,16
05/15/2001,08:12,1191.00,1191.00,1190.75,1190.75,1,8
05/15/2001,08:13,1190.75,1191.00,1190.75,1191.00,5,2
05/15/2001,08:14,1191.00,1191.25,1190.75,1191.25,5,2
05/15/2001,08:15,1191.25,1191.25,1191.00,1191.00,6,4
05/15/2001,08:16,1191.50,1191.50,1191.25,1191.25,2,9
05/15/2001,08:17,1191.50,1191.50,1191.25,1191.25,7,1
05/15/2001,08:18,1191.25,1191.25,1191.00,1191.25,1,10
05/15/2001,08:19,1191.00,1191.25,1191.00,1191.25,5,1
05/15/2001,08:20,1191.00,1191.25,1191.00,1191.25,2,4
05/15/2001,08:21,1191.00,1191.00,1191.00,1191.00,0,27
05/15/2001,08:22,1191.00,1191.00,1190.75,1191.00,1,7
05/15/2001,08:23,1191.00,1191.00,1191.00,1191.00,11,0
05/15/2001,08:24,1191.00,1191.00,1191.00,1191.00,1,0
05/15/2001,08:25,1191.00,1191.00,1191.00,1191.00,11,0
05/15/2001,08:26,1191.00,1191.50,1190.75,1191.50,29,2
05/15/2001,08:27,1191.50,1191.75,1191.50,1191.50,3,22
05/15/2001,08:28,1191.50,1191.50,1191.00,1191.25,11,35
05/15/2001,08:29,1191.25,1191.25,1191.00,1191.25,2,2
05/15/2001,08:30,1191.25,1191.50,1190.75,1190.75,63,25
05/15/2001,08:31,1190.75,1191.00,1190.25,1190.75,153,213
05/15/2001,08:32,1191.00,1191.50,1190.50,1190.75,119,173
05/15/2001,08:33,1190.75,1190.75,1189.50,1189.50,129,316
05/15/2001,08:34,1189.75,1190.00,1189.25,1189.50,168,161
05/15/2001,08:35,1189.75,1189.75,1188.25,1189.00,179,289
05/15/2001,08:36,1189.00,1189.00,1187.75,1188.00,77,324
05/15/2001,08:37,1188.00,1188.25,1187.25,1187.25,235,262
05/15/2001,08:38,1187.50,1187.75,1186.75,1187.00,161,322
05/15/2001,08:39,1187.25,1187.25,1186.50,1186.75,78,172
05/15/2001,08:40,1186.75,1187.75,1186.75,1187.50,173,74
05/15/2001,08:41,1187.50,1188.50,1187.25,1188.25,242,149
05/15/2001,08:42,1188.25,1188.50,1187.75,1187.75,192,248
05/15/2001,08:43,1187.75,1188.25,1187.50,1188.00,63,127
05/15/2001,08:44,1188.00,1188.75,1188.00,1188.75,195,93
05/15/2001,08:45,1188.50,1189.00,1188.25,1188.50,134,140
05/15/2001,08:46,1188.50,1189.25,1188.50,1189.25,251,120
05/15/2001,08:47,1189.25,1190.00,1189.25,1189.75,169,118
05/15/2001,08:48,1189.75,1190.00,1189.25,1189.25,66,202
05/15/2001,08:49,1189.25,1189.75,1189.00,1189.75,99,178
05/15/2001,08:50,1189.75,1190.25,1189.50,1189.50,156,114
05/15/2001,08:51,1189.75,1190.25,1189.25,1189.75,103,111
05/15/2001,08:52,1190.00,1190.25,1189.75,1189.75,130,152
05/15/2001,08:53,1189.75,1189.75,1189.25,1189.25,50,140
05/15/2001,08:54,1189.25,1189.75,1188.75,1188.75,104,422
05/15/2001,08:55,1189.00,1189.00,1188.50,1188.75,161,471
05/15/2001,08:56,1189.00,1189.00,1188.25,1188.50,247,183
05/15/2001,08:57,1188.50,1188.75,1188.00,1188.75,178,80
05/15/2001,08:58,1188.75,1189.00,1188.00,1188.75,118,151
05/15/2001,08:59,1189.00,1189.50,1188.75,1189.25,263,99
05/15/2001,09:00,1189.50,1190.00,1189.25,1189.75,144,181
05/15/2001,09:01,1190.00,1190.25,1189.50,1189.75,76,108
05/15/2001,09:02,1190.00,1190.75,1190.00,1190.75,220,124
05/15/2001,09:03,1190.75,1190.75,1189.75,1189.75,66,175
05/15/2001,09:04,1189.75,1190.50,1189.75,1190.25,177,62
05/15/2001,09:05,1190.00,1190.25,1189.75,1189.75,79,110
05/15/2001,09:06,1189.75,1191.25,1189.75,1191.25,280,102
05/15/2001,09:07,1191.00,1191.50,1191.00,1191.25,203,167
05/15/2001,09:08,1191.00,1191.75,1191.00,1191.75,202,190
05/15/2001,09:09,1191.50,1191.75,1191.25,1191.25,148,136
05/15/2001,09:10,1191.25,1191.50,1191.00,1191.25,79,181
05/15/2001,09:11,1191.25,1191.75,1190.75,1191.50,179,109
05/15/2001,09:12,1191.75,1192.25,1191.50,1192.00,317,103
05/15/2001,09:13,1192.00,1192.00,1191.50,1191.50,63,108
05/15/2001,09:14,1191.50,1191.75,1190.75,1190.75,129,299
05/15/2001,09:15,1190.75,1191.00,1190.50,1191.00,174,163
05/15/2001,09:16,1190.75,1191.00,1190.50,1190.75,133,121
05/15/2001,09:17,1190.75,1191.25,1190.75,1191.00,75,75
05/15/2001,09:18,1191.00,1191.25,1190.25,1190.50,48,121
05/15/2001,09:19,1190.25,1190.50,1190.00,1190.00,21,136
05/15/2001,09:20,1189.75,1190.00,1189.75,1190.00,88,55
05/15/2001,09:21,1190.25,1190.75,1190.25,1190.50,125,110
05/15/2001,09:22,1190.50,1190.75,1190.50,1190.75,23,108
05/15/2001,09:23,1190.75,1190.75,1190.00,1190.25,56,49
05/15/2001,09:24,1190.25,1190.25,1189.50,1189.50,39,190
05/15/2001,09:25,1189.75,1190.00,1189.50,1189.75,88,68
05/15/2001,09:26,1189.75,1191.00,1189.75,1191.00,191,69
05/15/2001,09:27,1191.00,1192.25,1191.00,1192.25,280,70
05/15/2001,09:28,1192.25,1192.75,1191.75,1192.25,204,156
05/15/2001,09:29,1192.00,1192.25,1191.75,1191.75,148,116
05/15/2001,09:30,1192.00,1192.00,1191.50,1191.50,69,85
05/15/2001,09:31,1191.50,1192.00,1191.25,1191.50,85,120
05/15/2001,09:32,1191.50,1192.00,1191.50,1191.75,144,77
05/15/2001,09:33,1191.50,1191.75,1191.25,1191.25,33,136
05/15/2001,09:34,1191.00,1191.25,1190.25,1190.50,21,231
05/15/2001,09:35,1190.50,1190.50,1190.25,1190.50,115,44
05/15/2001,09:36,1190.50,1190.50,1190.00,1190.25,96,34
05/15/2001,09:37,1190.25,1190.25,1189.75,1189.75,53,119
05/15/2001,09:38,1189.75,1190.00,1189.50,1189.75,10,106
05/15/2001,09:39,1189.75,1190.25,1189.50,1189.75,140,47
05/15/2001,09:40,1190.00,1190.75,1190.00,1190.75,138,78
05/15/2001,09:41,1190.50,1190.75,1190.25,1190.75,159,90
05/15/2001,09:42,1190.50,1190.75,1190.00,1190.00,25,137
05/15/2001,09:43,1190.00,1190.50,1190.00,1190.50,124,110
05/15/2001,09:44,1190.25,1190.75,1190.25,1190.50,213,39
05/15/2001,09:45,1190.50,1191.00,1190.25,1190.75,245,80
05/15/2001,09:46,1190.75,1191.00,1190.25,1190.75,93,64
05/15/2001,09:47,1190.75,1190.75,1190.25,1190.75,117,67
05/15/2001,09:48,1190.75,1191.00,1190.25,1190.25,11,124
05/15/2001,09:49,1190.25,1190.25,1189.75,1190.00,120,149
05/15/2001,09:50,1190.00,1190.50,1190.00,1190.25,57,39
05/15/2001,09:51,1190.25,1190.25,1189.75,1190.00,20,9
05/15/2001,09:52,1190.00,1190.25,1189.75,1190.00,82,119
05/15/2001,09:53,1189.75,1189.75,1188.75,1189.00,108,178
05/15/2001,09:54,1189.00,1189.25,1188.75,1189.00,127,19
05/15/2001,09:55,1189.00,1189.25,1188.75,1188.75,65,110
05/15/2001,09:56,1188.75,1189.00,1188.50,1188.75,56,75
05/15/2001,09:57,1189.00,1189.25,1188.75,1189.25,231,9
05/15/2001,09:58,1189.25,1189.75,1189.25,1189.50,115,68
05/15/2001,09:59,1189.50,1189.50,1189.25,1189.25,5,52
05/15/2001,10:00,1189.25,1189.25,1189.00,1189.25,27,23
05/15/2001,10:01,1189.25,1189.75,1189.25,1189.25,135,57
05/15/2001,10:02,1189.50,1190.00,1189.25,1189.75,225,19
05/15/2001,10:03,1190.00,1190.25,1189.50,1190.25,61,36
05/15/2001,10:04,1190.25,1190.50,1190.00,1190.25,113,16
05/15/2001,10:05,1190.50,1190.75,1190.25,1190.50,64,76
05/15/2001,10:06,1190.25,1190.50,1190.00,1190.00,25,82
05/15/2001,10:07,1190.00,1190.00,1189.50,1189.75,47,106
05/15/2001,10:08,1189.75,1189.75,1189.00,1189.25,30,78
05/15/2001,10:09,1189.25,1189.50,1189.00,1189.00,62,42
05/15/2001,10:10,1189.00,1189.00,1188.50,1188.50,43,198
05/15/2001,10:11,1188.25,1189.00,1188.25,1188.75,66,67
05/15/2001,10:12,1188.75,1189.25,1188.75,1189.00,84,52
05/15/2001,10:13,1189.00,1189.25,1188.75,1189.00,45,21
05/15/2001,10:14,1189.25,1189.25,1188.75,1188.75,29,56
05/15/2001,10:15,1188.75,1189.00,1188.75,1189.00,36,3
05/15/2001,10:16,1189.25,1189.25,1188.50,1188.75,14,38
05/15/2001,10:17,1188.50,1189.00,1188.25,1189.00,64,59
05/15/2001,10:18,1188.75,1189.25,1188.75,1189.25,85,34
05/15/2001,10:19,1189.25,1189.75,1189.25,1189.50,120,28
05/15/2001,10:20,1189.25,1189.50,1189.25,1189.50,46,26
05/15/2001,10:21,1189.50,1189.75,1189.50,1189.75,24,61
05/15/2001,10:22,1189.50,1189.50,1189.25,1189.50,15,19
05/15/2001,10:23,1189.75,1190.25,1189.75,1190.25,166,7
05/15/2001,10:24,1190.25,1190.25,1190.00,1190.00,38,13
05/15/2001,10:25,1190.00,1190.25,1189.75,1190.00,54,62
05/15/2001,10:26,1190.00,1190.25,1189.75,1190.00,39,19
05/15/2001,10:27,1190.00,1190.50,1190.00,1190.50,83,5
05/15/2001,10:28,1190.50,1190.75,1190.25,1190.50,63,28
05/15/2001,10:29,1190.75,1191.00,1190.25,1190.75,104,55
05/15/2001,10:30,1190.50,1191.00,1190.50,1191.00,74,9
05/15/2001,10:31,1190.75,1191.25,1190.50,1191.00,111,85
05/15/2001,10:32,1191.00,1191.25,1190.75,1191.00,44,125
05/15/2001,10:33,1190.75,1191.00,1190.50,1191.00,81,22
05/15/2001,10:34,1191.00,1191.25,1190.50,1191.00,58,54
05/15/2001,10:35,1190.75,1191.00,1190.50,1190.75,14,43
05/15/2001,10:36,1190.50,1190.75,1190.25,1190.25,24,89
05/15/2001,10:37,1190.25,1190.50,1190.25,1190.50,9,19
05/15/2001,10:38,1190.50,1190.75,1190.25,1190.50,79,18
05/15/2001,10:39,1190.50,1190.50,1190.25,1190.50,132,27
05/15/2001,10:40,1190.50,1190.75,1190.25,1190.50,40,86
05/15/2001,10:41,1190.50,1190.75,1190.00,1190.50,78,34
05/15/2001,10:42,1190.50,1190.50,1190.25,1190.25,21,84
05/15/2001,10:43,1190.50,1190.50,1189.50,1189.50,12,115
05/15/2001,10:44,1189.50,1189.75,1189.50,1189.50,12,45
05/15/2001,10:45,1189.50,1189.75,1189.50,1189.50,2,30
05/15/2001,10:46,1189.50,1189.75,1189.25,1189.75,11,17
05/15/2001,10:47,1189.75,1189.75,1189.25,1189.25,38,76
05/15/2001,10:48,1189.50,1189.75,1189.25,1189.75,38,41
05/15/2001,10:49,1189.75,1190.00,1189.50,1189.75,78,57
05/15/2001,10:50,1189.75,1190.00,1189.50,1189.75,11,36
05/15/2001,10:51,1189.50,1189.50,1188.75,1189.00,16,107
05/15/2001,10:52,1188.75,1189.00,1188.50,1189.00,48,110
05/15/2001,10:53,1189.00,1189.00,1188.50,1188.50,5,94
05/15/2001,10:54,1188.25,1188.75,1188.25,1188.75,31,14
05/15/2001,10:55,1188.75,1188.75,1188.25,1188.50,22,26
05/15/2001,10:56,1188.50,1188.75,1188.50,1188.50,2,6
05/15/2001,10:57,1188.75,1188.75,1188.25,1188.50,27,56
05/15/2001,10:58,1188.75,1188.75,1188.25,1188.25,20,38
05/15/2001,10:59,1188.50,1188.50,1188.25,1188.25,19,4
05/15/2001,11:00,1188.50,1188.75,1188.50,1188.50,32,23
05/15/2001,11:01,1188.50,1189.00,1188.50,1189.00,109,33
05/15/2001,11:02,1188.75,1189.00,1188.75,1189.00,71,13
05/15/2001,11:03,1188.75,1189.00,1188.75,1189.00,8,2
05/15/2001,11:04,1189.00,1189.25,1189.00,1189.00,24,1
05/15/2001,11:05,1189.00,1189.50,1189.00,1189.50,116,19
05/15/2001,11:06,1189.25,1189.50,1189.25,1189.25,7,49
05/15/2001,11:07,1189.25,1189.75,1189.25,1189.50,58,21
05/15/2001,11:08,1189.25,1189.50,1189.00,1189.00,2,19
05/15/2001,11:09,1189.00,1189.25,1189.00,1189.25,33,2
05/15/2001,11:10,1189.25,1189.50,1189.25,1189.25,123,2
05/15/2001,11:11,1189.25,1189.25,1189.25,1189.25,0,3
05/15/2001,11:12,1189.50,1189.50,1189.00,1189.00,1,31
05/15/2001,11:13,1189.25,1189.25,1188.75,1189.25,36,29
05/15/2001,11:14,1189.25,1189.50,1189.00,1189.00,31,129
05/15/2001,11:15,1189.00,1189.00,1188.75,1188.75,1,48
05/15/2001,11:16,1188.75,1188.75,1188.50,1188.50,26,25
05/15/2001,11:17,1188.50,1189.00,1188.50,1189.00,26,6
05/15/2001,11:18,1188.75,1189.25,1188.75,1189.25,98,17
05/15/2001,11:19,1189.00,1189.25,1189.00,1189.25,40,84
05/15/2001,11:20,1189.25,1189.50,1189.00,1189.00,15,50
05/15/2001,11:21,1189.00,1189.25,1188.75,1189.25,68,11
05/15/2001,11:22,1189.25,1189.75,1189.25,1189.25,99,31
05/15/2001,11:23,1189.25,1189.25,1189.00,1189.25,10,37
05/15/2001,11:24,1189.25,1189.25,1189.25,1189.25,15,0
05/15/2001,11:25,1189.25,1189.50,1189.00,1189.50,32,11
05/15/2001,11:26,1189.25,1189.50,1189.25,1189.50,58,4
05/15/2001,11:27,1189.25,1189.50,1189.25,1189.50,17,5
05/15/2001,11:28,1189.50,1189.50,1189.00,1189.25,18,31
05/15/2001,11:29,1189.00,1189.25,1189.00,1189.00,1,20
05/15/2001,11:30,1189.00,1189.25,1189.00,1189.25,1,2
05/15/2001,11:31,1189.25,1189.50,1189.25,1189.50,33,0
05/15/2001,11:32,1189.50,1189.75,1189.50,1189.75,50,0
05/15/2001,11:33,1189.75,1190.00,1189.50,1189.75,52,6
05/15/2001,11:34,1189.75,1190.25,1189.75,1190.25,205,4
05/15/2001,11:35,1190.25,1190.50,1190.00,1190.00,144,62
05/15/2001,11:36,1190.00,1190.25,1189.75,1190.00,36,7
05/15/2001,11:37,1190.00,1190.25,1190.00,1190.25,10,27
05/15/2001,11:38,1190.25,1190.25,1189.75,1189.75,36,10
05/15/2001,11:39,1190.00,1190.00,1189.75,1190.00,45,4
05/15/2001,11:40,1190.00,1190.00,1189.75,1189.75,36,43
05/15/2001,11:41,1190.00,1190.00,1189.75,1190.00,50,10
05/15/2001,11:42,1189.75,1190.00,1189.75,1190.00,33,48
05/15/2001,11:43,1189.75,1190.00,1189.75,1190.00,26,35
05/15/2001,11:44,1189.75,1189.75,1189.50,1189.75,25,13
05/15/2001,11:45,1190.00,1190.00,1190.00,1190.00,3,0
05/15/2001,11:46,1189.75,1189.75,1189.50,1189.75,2,80
05/15/2001,11:47,1189.75,1190.00,1189.75,1189.75,3,10
05/15/2001,11:48,1190.00,1190.25,1190.00,1190.25,42,25
05/15/2001,11:49,1190.25,1190.50,1190.25,1190.50,11,0
05/15/2001,11:50,1190.50,1190.50,1190.00,1190.00,17,36
05/15/2001,11:51,1190.00,1190.50,1190.00,1190.50,35,20
05/15/2001,11:52,1190.50,1190.75,1190.25,1190.50,21,22
05/15/2001,11:53,1190.25,1190.75,1190.00,1190.50,13,50
05/15/2001,11:54,1190.50,1190.75,1190.50,1190.50,19,26
05/15/2001,11:55,1190.50,1190.75,1190.50,1190.75,2,6
05/15/2001,11:56,1190.75,1190.75,1190.50,1190.50,1,3
05/15/2001,11:57,1190.50,1190.50,1190.25,1190.50,19,5
05/15/2001,11:58,1190.50,1190.50,1190.25,1190.25,6,37
05/15/2001,11:59,1190.00,1190.25,1189.50,1189.75,49,108
05/15/2001,12:00,1189.75,1190.00,1189.75,1189.75,24,3
05/15/2001,12:01,1189.75,1190.00,1189.50,1189.50,7,44
05/15/2001,12:02,1189.50,1189.75,1189.50,1189.50,14,25
05/15/2001,12:03,1189.50,1189.75,1189.25,1189.50,19,50
05/15/2001,12:04,1189.50,1189.75,1189.50,1189.75,8,9
05/15/2001,12:05,1189.75,1190.25,1189.75,1190.00,73,2
05/15/2001,12:06,1190.00,1190.00,1190.00,1190.00,0,74
05/15/2001,12:07,1189.75,1190.00,1189.75,1190.00,142,22
05/15/2001,12:08,1190.00,1190.00,1190.00,1190.00,36,0
05/15/2001,12:09,1189.75,1189.75,1189.25,1189.25,12,77
05/15/2001,12:10,1189.50,1189.75,1189.50,1189.75,15,0
05/15/2001,12:11,1189.75,1189.75,1189.75,1189.75,39,0
05/15/2001,12:12,1189.75,1190.25,1189.75,1190.00,70,2
05/15/2001,12:13,1190.00,1190.00,1189.75,1190.00,1,71
05/15/2001,12:14,1190.00,1190.00,1189.75,1189.75,18,7
05/15/2001,12:15,1189.75,1189.75,1189.25,1189.75,19,30
05/15/2001,12:16,1190.00,1190.25,1189.75,1190.00,70,153
05/15/2001,12:17,1190.00,1190.25,1189.75,1189.75,1,25
05/15/2001,12:18,1189.75,1189.75,1189.25,1189.25,0,43
05/15/2001,12:19,1189.25,1189.50,1189.25,1189.50,53,18
05/15/2001,12:20,1189.50,1189.75,1189.25,1189.25,23,71
05/15/2001,12:21,1189.25,1189.50,1189.25,1189.25,20,78
05/15/2001,12:22,1189.25,1189.25,1188.75,1189.00,65,84
05/15/2001,12:23,1189.00,1189.50,1189.00,1189.25,60,17
05/15/2001,12:24,1189.25,1189.75,1189.25,1189.75,61,1
05/15/2001,12:25,1189.50,1189.50,1189.50,1189.50,0,1
05/15/2001,12:26,1189.50,1190.00,1189.50,1189.75,34,18
05/15/2001,12:27,1190.00,1190.00,1189.25,1189.25,2,38
05/15/2001,12:28,1189.50,1189.50,1189.00,1189.50,56,9
05/15/2001,12:29,1189.25,1189.75,1189.25,1189.75,45,23
05/15/2001,12:30,1189.75,1189.75,1189.25,1189.25,7,20
05/15/2001,12:31,1189.50,1190.00,1189.25,1189.75,170,35
05/15/2001,12:32,1189.50,1190.00,1189.50,1190.00,97,22
05/15/2001,12:33,1189.75,1190.00,1189.50,1189.75,5,26
05/15/2001,12:34,1189.50,1190.00,1189.50,1190.00,46,1
05/15/2001,12:35,1190.00,1190.00,1189.75,1189.75,1,36
05/15/2001,12:36,1189.75,1189.75,1189.50,1189.50,1,17
05/15/2001,12:37,1189.50,1189.75,1189.50,1189.75,2,19
05/15/2001,12:38,1189.50,1189.50,1189.50,1189.50,0,13
05/15/2001,12:39,1189.50,1189.50,1189.50,1189.50,0,13
05/15/2001,12:40,1189.50,1189.50,1189.50,1189.50,0,3
05/15/2001,12:41,1189.50,1189.75,1189.50,1189.50,2,4
05/15/2001,12:42,1189.75,1189.75,1189.50,1189.75,67,1
05/15/2001,12:43,1189.50,1189.75,1189.50,1189.75,34,20
05/15/2001,12:44,1189.75,1189.75,1189.50,1189.75,21,11
05/15/2001,12:45,1189.75,1189.75,1189.50,1189.75,163,17
05/15/2001,12:46,1189.75,1190.00,1189.75,1190.00,12,56
05/15/2001,12:47,1190.00,1190.00,1189.50,1189.50,1,15
05/15/2001,12:48,1189.50,1190.00,1189.50,1190.00,40,52
05/15/2001,12:49,1190.00,1190.00,1189.50,1189.50,5,37
05/15/2001,12:50,1189.50,1189.75,1189.50,1189.75,2,11
05/15/2001,12:51,1189.50,1189.50,1189.25,1189.50,70,54
05/15/2001,12:52,1189.25,1189.50,1189.00,1189.00,34,119
05/15/2001,12:53,1189.00,1189.00,1188.75,1188.75,10,26
05/15/2001,12:54,1188.75,1189.00,1188.00,1188.25,39,114
05/15/2001,12:55,1188.25,1189.00,1188.00,1188.75,93,51
05/15/2001,12:56,1188.75,1189.00,1188.50,1189.00,65,17
05/15/2001,12:57,1188.75,1189.00,1188.50,1188.50,20,53
05/15/2001,12:58,1188.50,1188.75,1188.00,1188.00,63,44
05/15/2001,12:59,1188.25,1188.50,1188.00,1188.50,12,14
05/15/2001,13:00,1188.25,1188.50,1188.00,1188.25,58,52
05/15/2001,13:01,1188.50,1188.50,1187.75,1188.00,45,132
05/15/2001,13:02,1188.25,1188.25,1187.00,1188.00,60,125
05/15/2001,13:03,1187.75,1188.75,1187.75,1188.50,68,79
05/15/2001,13:04,1188.50,1188.50,1187.50,1188.25,29,86
05/15/2001,13:05,1188.00,1188.25,1187.50,1187.75,105,104
05/15/2001,13:06,1188.00,1188.00,1187.25,1187.25,72,46
05/15/2001,13:07,1187.50,1187.75,1187.25,1187.50,17,38
05/15/2001,13:08,1187.25,1188.00,1187.25,1187.75,76,40
05/15/2001,13:09,1187.75,1188.25,1187.75,1187.75,25,50
05/15/2001,13:10,1188.00,1188.00,1182.75,1185.75,633,486
05/15/2001,13:11,1185.75,1186.00,1185.00,1186.00,48,62
05/15/2001,13:12,1186.00,1186.50,1185.50,1186.25,48,43
05/15/2001,13:13,1186.50,1187.00,1185.50,1186.75,56,110
05/15/2001,13:14,1187.00,1187.00,1185.50,1185.50,8,45
05/15/2001,13:15,1186.00,1186.25,1184.00,1185.50,145,249
05/15/2001,13:16,1186.25,1199.00,1186.25,1193.25,746,408
05/15/2001,13:17,1193.25,1195.25,1190.25,1190.75,652,558
05/15/2001,13:18,1190.75,1195.25,1190.75,1193.50,494,478
05/15/2001,13:19,1193.50,1195.00,1192.50,1192.50,261,279
05/15/2001,13:20,1192.75,1194.75,1191.00,1191.00,398,662
05/15/2001,13:21,1191.00,1191.25,1187.50,1188.25,399,677
05/15/2001,13:22,1187.75,1188.00,1185.75,1186.75,600,578
05/15/2001,13:23,1186.75,1189.00,1186.50,1187.25,686,581
05/15/2001,13:24,1187.50,1187.75,1185.50,1187.50,508,504
05/15/2001,13:25,1187.25,1188.25,1185.75,1186.50,449,528
05/15/2001,13:26,1186.50,1188.75,1186.50,1188.50,453,432
05/15/2001,13:27,1188.50,1190.25,1188.25,1190.00,636,336
05/15/2001,13:28,1189.50,1191.50,1189.25,1191.00,477,318
05/15/2001,13:29,1191.25,1191.25,1189.50,1189.75,201,267
05/15/2001,13:30,1189.75,1190.00,1188.50,1188.75,243,542
05/15/2001,13:31,1189.00,1189.50,1188.50,1188.75,271,257
05/15/2001,13:32,1188.75,1190.25,1188.50,1189.50,438,288
05/15/2001,13:33,1189.75,1191.75,1189.50,1191.25,570,132
05/15/2001,13:34,1191.00,1192.50,1190.75,1191.50,505,256
05/15/2001,13:35,1191.50,1194.50,1191.25,1194.00,873,422
05/15/2001,13:36,1194.00,1194.50,1193.25,1194.00,346,372
05/15/2001,13:37,1194.00,1194.25,1193.00,1193.00,558,437
05/15/2001,13:38,1193.00,1194.00,1192.50,1194.00,384,401
05/15/2001,13:39,1194.00,1194.75,1193.25,1194.25,545,378
05/15/2001,13:40,1194.00,1195.00,1193.50,1193.75,452,331
05/15/2001,13:41,1194.00,1194.50,1192.50,1192.50,168,504
05/15/2001,13:42,1192.50,1192.50,1190.50,1191.25,227,654
05/15/2001,13:43,1191.25,1192.75,1191.25,1192.75,362,290
05/15/2001,13:44,1192.75,1193.75,1192.25,1192.50,295,238
05/15/2001,13:45,1192.75,1192.75,1191.00,1191.25,200,463
05/15/2001,13:46,1191.50,1192.50,1191.00,1192.50,483,235
05/15/2001,13:47,1192.25,1193.25,1192.00,1192.50,363,352
05/15/2001,13:48,1192.75,1193.00,1192.00,1192.75,362,212
05/15/2001,13:49,1192.25,1193.00,1191.75,1192.25,223,236
05/15/2001,13:50,1192.00,1192.75,1191.50,1192.75,210,165
05/15/2001,13:51,1192.75,1194.50,1192.50,1194.25,613,163
05/15/2001,13:52,1194.50,1196.25,1194.25,1195.75,527,353
05/15/2001,13:53,1195.75,1196.75,1195.50,1195.50,447,467
05/15/2001,13:54,1195.50,1196.00,1194.75,1195.00,244,459
05/15/2001,13:55,1195.00,1195.75,1194.25,1195.50,366,418
05/15/2001,13:56,1195.75,1196.50,1195.25,1195.25,236,247
05/15/2001,13:57,1195.25,1196.25,1195.00,1195.50,241,264
05/15/2001,13:58,1195.50,1195.75,1194.00,1194.25,221,552
05/15/2001,13:59,1194.50,1195.50,1193.75,1195.25,266,307
05/15/2001,14:00,1195.25,1196.75,1195.00,1196.00,564,243
05/15/2001,14:01,1196.25,1197.50,1195.75,1197.25,491,504
05/15/2001,14:02,1197.50,1198.25,1197.00,1198.00,564,285
05/15/2001,14:03,1198.00,1198.50,1197.00,1198.50,332,280
05/15/2001,14:04,1198.50,1198.50,1196.75,1196.75,250,355
05/15/2001,14:05,1197.00,1197.25,1196.00,1196.00,252,342
05/15/2001,14:06,1196.00,1196.25,1195.50,1195.75,253,367
05/15/2001,14:07,1195.75,1196.75,1195.50,1196.50,338,195
05/15/2001,14:08,1196.50,1197.50,1195.75,1196.25,262,358
05/15/2001,14:09,1196.25,1197.00,1195.75,1196.00,201,224
05/15/2001,14:10,1195.75,1196.00,1195.25,1195.75,118,323
05/15/2001,14:11,1195.75,1197.25,1195.50,1197.00,300,139
05/15/2001,14:12,1197.00,1198.25,1196.75,1197.50,327,268
05/15/2001,14:13,1197.25,1197.50,1196.50,1196.75,250,398
05/15/2001,14:14,1196.75,1197.00,1196.00,1197.00,254,342
05/15/2001,14:15,1197.00,1197.50,1196.00,1196.00,192,261
05/15/2001,14:16,1196.25,1196.50,1194.75,1194.75,105,522
05/15/2001,14:17,1194.75,1195.00,1194.00,1194.25,370,407
05/15/2001,14:18,1194.25,1194.50,1193.75,1194.25,289,234
05/15/2001,14:19,1194.25,1194.75,1193.50,1194.25,166,190
05/15/2001,14:20,1194.00,1195.25,1194.00,1194.75,236,148
05/15/2001,14:21,1194.75,1195.00,1193.25,1193.50,106,334
05/15/2001,14:22,1193.50,1193.75,1192.50,1192.75,277,300
05/15/2001,14:23,1192.50,1192.75,1191.50,1192.50,372,415
05/15/2001,14:24,1192.25,1193.25,1191.75,1193.25,358,116
05/15/2001,14:25,1193.25,1193.50,1192.25,1193.00,255,267
05/15/2001,14:26,1193.00,1193.50,1192.25,1193.50,175,101
05/15/2001,14:27,1193.50,1194.25,1193.25,1193.50,219,171
05/15/2001,14:28,1193.50,1193.50,1192.50,1192.50,159,360
05/15/2001,14:29,1192.75,1193.50,1192.50,1193.50,258,111
05/15/2001,14:30,1193.50,1193.75,1193.00,1193.75,151,197
05/15/2001,14:31,1193.75,1194.75,1193.25,1194.75,474,139
05/15/2001,14:32,1194.75,1195.25,1194.50,1194.75,112,196
05/15/2001,14:33,1194.75,1195.25,1193.50,1193.50,105,351
05/15/2001,14:34,1193.50,1193.50,1191.75,1191.75,60,556
05/15/2001,14:35,1192.00,1192.00,1190.75,1190.75,203,559
05/15/2001,14:36,1190.50,1191.75,1190.00,1191.00,430,324
05/15/2001,14:37,1190.75,1191.50,1190.50,1191.00,184,182
05/15/2001,14:38,1191.00,1191.25,1189.75,1190.25,147,417
05/15/2001,14:39,1190.25,1190.50,1189.50,1189.75,217,305
05/15/2001,14:40,1189.75,1190.25,1188.75,1189.00,294,457
05/15/2001,14:41,1189.00,1189.75,1188.75,1189.25,212,243
05/15/2001,14:42,1189.25,1189.75,1188.75,1189.00,321,320
05/15/2001,14:43,1189.00,1190.00,1189.00,1189.75,205,182
05/15/2001,14:44,1190.00,1190.75,1189.75,1190.50,236,119
05/15/2001,14:45,1190.75,1190.75,1189.75,1190.00,132,241
05/15/2001,14:46,1189.75,1190.00,1189.00,1189.00,210,226
05/15/2001,14:47,1189.00,1189.00,1188.00,1188.50,72,345
05/15/2001,14:48,1188.50,1188.75,1187.00,1187.00,228,510
05/15/2001,14:49,1187.25,1187.25,1186.00,1186.00,308,561
05/15/2001,14:50,1186.00,1187.00,1185.50,1187.00,512,428
05/15/2001,14:51,1187.00,1187.25,1185.50,1186.25,246,334
05/15/2001,14:52,1186.00,1186.75,1185.50,1186.50,367,178
05/15/2001,14:53,1186.50,1187.00,1186.00,1187.00,331,217
05/15/2001,14:54,1187.00,1187.75,1187.00,1187.25,446,269
05/15/2001,14:55,1187.25,1187.50,1187.00,1187.25,226,214
05/15/2001,14:56,1187.25,1187.75,1186.50,1187.50,360,181
05/15/2001,14:57,1187.50,1188.00,1187.00,1187.75,133,168
05/15/2001,14:58,1188.00,1188.25,1187.75,1188.25,194,127
05/15/2001,14:59,1188.25,1189.50,1188.25,1189.50,302,83
05/15/2001,15:00,1189.50,1190.25,1189.25,1189.75,204,237
05/15/2001,15:01,1189.75,1190.00,1188.50,1189.50,353,482
05/15/2001,15:02,1189.25,1190.75,1189.25,1190.00,423,214
05/15/2001,15:03,1190.25,1191.00,1189.75,1190.50,311,380
05/15/2001,15:04,1190.50,1191.25,1189.75,1190.75,334,190
05/15/2001,15:05,1190.75,1191.75,1190.75,1191.75,254,91
05/15/2001,15:06,1191.75,1192.00,1191.00,1191.25,244,129
05/15/2001,15:07,1191.50,1192.50,1191.00,1192.50,177,72
05/15/2001,15:08,1192.50,1193.50,1192.50,1193.00,194,145
05/15/2001,15:09,1193.00,1193.25,1192.50,1193.00,220,162
05/15/2001,15:10,1192.75,1193.25,1192.50,1192.75,79,77
05/15/2001,15:11,1192.75,1193.50,1192.50,1193.50,79,57
05/15/2001,15:12,1193.25,1193.75,1192.75,1193.75,151,105
05/15/2001,15:13,1193.75,1194.00,1192.50,1193.50,128,192
05/15/2001,15:14,1192.75,1194.00,1192.75,1193.75,183,121
05/15/2001,15:15,1194.00,1195.00,1193.50,1194.00,427,394
05/15/2001,15:16,1194.25,1194.25,1194.00,1194.25,7,5
05/15/2001,15:46,1193.50,1193.50,1193.00,1193.00,0,46
05/15/2001,15:47,1193.00,1193.50,1193.00,1193.50,15,24
05/15/2001,15:48,1193.50,1194.00,1193.50,1193.75,3,6
05/15/2001,15:49,1193.75,1193.75,1193.75,1193.75,0,15
05/15/2001,15:50,1193.75,1194.00,1193.75,1193.75,7,2
05/15/2001,15:51,1194.00,1194.00,1194.00,1194.00,2,0
05/15/2001,15:52,1193.50,1193.75,1193.50,1193.75,3,8
05/15/2001,15:53,1193.50,1193.50,1193.25,1193.25,0,8
05/15/2001,15:54,1193.25,1193.25,1192.75,1192.75,0,32
05/15/2001,15:55,1193.00,1193.00,1193.00,1193.00,22,0
05/15/2001,15:56,1192.75,1193.25,1192.75,1193.00,7,5
05/15/2001,15:57,1193.00,1193.00,1193.00,1193.00,0,2
05/15/2001,15:58,1192.75,1193.00,1192.75,1193.00,4,7
05/15/2001,15:59,1193.00,1193.00,1192.25,1192.25,1,33
05/15/2001,16:00,1192.50,1192.75,1192.00,1192.25,4,7
05/15/2001,17:02,1192.75,1192.75,1192.75,1192.75,0,3
05/15/2001,17:03,1192.75,1192.75,1192.75,1192.75,0,1
05/15/2001,17:05,1192.50,1192.50,1192.50,1192.50,0,1
05/15/2001,17:06,1192.50,1192.50,1192.50,1192.50,0,15
05/15/2001,17:07,1192.25,1192.25,1192.25,1192.25,0,8
05/15/2001,17:08,1192.25,1192.25,1192.25,1192.25,0,1
05/15/2001,17:09,1192.25,1192.50,1192.25,1192.50,1,1
05/15/2001,17:10,1192.50,1192.50,1192.50,1192.50,1,0
05/15/2001,17:11,1193.00,1193.00,1193.00,1193.00,1,0
05/15/2001,17:12,1192.75,1192.75,1192.25,1192.25,0,4
05/15/2001,17:14,1192.50,1192.50,1192.25,1192.25,5,1
05/15/2001,17:15,1192.50,1192.50,1192.50,1192.50,1,0
05/15/2001,17:17,1192.50,1192.50,1192.50,1192.50,4,0
05/15/2001,17:19,1192.50,1192.50,1192.50,1192.50,1,0
05/15/2001,17:25,1192.50,1192.50,1192.50,1192.50,1,0
05/15/2001,17:26,1192.75,1192.75,1192.50,1192.50,2,1
05/15/2001,17:27,1192.75,1192.75,1192.50,1192.50,3,1
05/15/2001,17:28,1192.75,1193.00,1192.75,1193.00,3,0
05/15/2001,17:30,1193.00,1193.00,1193.00,1193.00,2,0
05/15/2001,17:31,1193.00,1193.00,1193.00,1193.00,4,0
05/15/2001,17:32,1193.00,1193.00,1193.00,1193.00,4,0
05/15/2001,17:37,1192.75,1192.75,1192.75,1192.75,0,3
05/15/2001,17:40,1192.75,1192.75,1192.75,1192.75,0,2
05/15/2001,17:41,1192.75,1192.75,1192.75,1192.75,0,1
05/15/2001,17:46,1192.75,1192.75,1192.75,1192.75,0,1
05/15/2001,17:49,1192.50,1192.50,1192.50,1192.50,0,1
05/15/2001,17:50,1193.00,1193.00,1193.00,1193.00,4,0
05/15/2001,17:52,1193.00,1193.00,1193.00,1193.00,2,0
05/15/2001,17:53,1192.75,1192.75,1192.75,1192.75,0,1
05/15/2001,17:55,1193.00,1193.00,1193.00,1193.00,3,0
05/15/2001,17:56,1192.75,1192.75,1192.75,1192.75,0,1
05/15/2001,17:58,1192.75,1192.75,1192.75,1192.75,0,1
05/15/2001,18:11,1192.50,1192.50,1192.50,1192.50,0,10
05/15/2001,18:12,1192.25,1192.25,1192.25,1192.25,0,1
05/15/2001,18:14,1192.25,1192.25,1192.25,1192.25,0,11
05/15/2001,18:15,1192.25,1192.25,1192.25,1192.25,0,1
05/15/2001,18:16,1192.25,1192.25,1192.25,1192.25,0,2
05/15/2001,18:19,1192.25,1192.25,1192.25,1192.25,0,2
05/15/2001,18:20,1192.25,1192.25,1192.25,1192.25,0,5
05/15/2001,18:22,1192.25,1192.25,1192.25,1192.25,0,4
05/15/2001,18:27,1192.25,1192.25,1192.25,1192.25,0,1
05/15/2001,18:28,1192.75,1192.75,1192.75,1192.75,1,0
05/15/2001,18:38,1192.25,1192.25,1192.25,1192.25,0,2
05/15/2001,18:42,1192.25,1192.25,1192.25,1192.25,0,3
05/15/2001,18:45,1192.25,1192.25,1192.25,1192.25,0,2
05/15/2001,18:50,1192.25,1192.25,1192.25,1192.25,0,1
05/15/2001,18:56,1192.50,1192.50,1192.25,1192.25,1,1
05/15/2001,19:16,1192.25,1192.50,1192.25,1192.50,1,2
05/15/2001,19:17,1192.75,1192.75,1192.75,1192.75,14,0
05/15/2001,19:20,1192.75,1192.75,1192.75,1192.75,1,0
05/15/2001,19:21,1192.75,1192.75,1192.75,1192.75,2,0
05/15/2001,19:24,1192.75,1192.75,1192.75,1192.75,5,0
05/15/2001,19:29,1192.75,1192.75,1192.75,1192.75,2,0
05/15/2001,19:31,1192.50,1192.50,1192.50,1192.50,0,1
05/15/2001,19:34,1192.50,1192.50,1192.50,1192.50,0,5
05/15/2001,19:36,1192.50,1192.50,1192.50,1192.50,0,1
05/15/2001,19:37,1192.75,1192.75,1192.50,1192.50,1,1
05/15/2001,19:39,1193.00,1193.00,1193.00,1193.00,2,0
05/15/2001,19:41,1193.00,1193.00,1193.00,1193.00,1,0
05/15/2001,19:55,1193.00,1193.00,1193.00,1193.00,1,0
05/15/2001,19:57,1193.00,1193.00,1193.00,1193.00,1,0
05/15/2001,19:58,1193.00,1193.00,1193.00,1193.00,1,0
05/15/2001,19:59,1193.00,1193.00,1193.00,1193.00,2,0
05/15/2001,20:02,1193.25,1193.50,1193.25,1193.50,4,0
05/15/2001,20:04,1193.25,1193.25,1193.25,1193.25,0,1
05/15/2001,20:05,1193.25,1193.25,1193.25,1193.25,0,1
05/15/2001,20:08,1193.25,1193.25,1193.25,1193.25,0,4
05/15/2001,20:11,1193.25,1193.25,1193.25,1193.25,0,1
05/15/2001,20:13,1193.25,1193.25,1193.25,1193.25,0,5
05/15/2001,20:14,1192.75,1192.75,1192.75,1192.75,0,5
05/15/2001,20:16,1192.75,1192.75,1192.75,1192.75,0,5
05/15/2001,20:20,1192.50,1192.50,1192.50,1192.50,0,4
05/15/2001,20:21,1192.75,1193.00,1192.75,1193.00,4,0
05/15/2001,20:22,1193.00,1193.00,1193.00,1193.00,1,0
05/15/2001,20:24,1192.50,1192.50,1192.50,1192.50,0,1
05/15/2001,20:25,1192.25,1192.25,1192.25,1192.25,0,1
05/15/2001,20:26,1192.75,1192.75,1192.75,1192.75,1,0
05/15/2001,20:33,1192.25,1192.25,1192.25,1192.25,0,1
05/15/2001,20:36,1192.25,1192.25,1192.25,1192.25,0,1
05/15/2001,20:38,1192.50,1192.50,1192.50,1192.50,1,0
05/15/2001,20:43,1192.00,1192.25,1192.00,1192.25,1,1
05/15/2001,20:45,1192.00,1192.25,1192.00,1192.25,2,1
05/15/2001,20:49,1192.50,1192.50,1192.50,1192.50,1,0
05/15/2001,20:50,1192.50,1192.50,1192.50,1192.50,1,0
05/15/2001,20:53,1192.75,1192.75,1192.25,1192.25,1,5
05/15/2001,20:54,1192.00,1192.25,1192.00,1192.25,1,1
05/15/2001,20:58,1192.25,1192.25,1192.25,1192.25,1,0
05/15/2001,21:04,1192.25,1192.25,1192.25,1192.25,1,0
05/15/2001,21:08,1192.00,1192.00,1192.00,1192.00,0,1
05/15/2001,21:18,1192.00,1192.00,1192.00,1192.00,0,2
05/15/2001,21:19,1191.75,1191.75,1191.75,1191.75,0,3
05/15/2001,21:20,1191.50,1191.50,1191.50,1191.50,0,13
05/15/2001,21:21,1191.50,1191.50,1191.50,1191.50,0,21
05/15/2001,21:26,1191.75,1191.75,1191.75,1191.75,1,0
05/15/2001,21:34,1192.00,1192.00,1192.00,1192.00,5,0
05/15/2001,21:42,1192.00,1192.00,1192.00,1192.00,1,0
05/15/2001,21:44,1192.00,1192.00,1192.00,1192.00,2,0
05/15/2001,21:45,1192.00,1192.00,1192.00,1192.00,1,0
05/15/2001,21:48,1192.25,1192.25,1192.00,1192.00,2,1
05/15/2001,21:54,1192.50,1192.50,1192.50,1192.50,1,0
05/15/2001,21:55,1192.50,1192.50,1192.50,1192.50,1,0
05/15/2001,22:00,1192.00,1192.00,1192.00,1192.00,0,7
05/15/2001,23:01,1192.25,1192.25,1192.25,1192.25,5,0
05/15/2001,23:04,1191.50,1192.00,1191.50,1192.00,1,2
05/15/2001,23:05,1191.75,1192.25,1191.75,1192.25,1,1
05/15/2001,23:06,1192.00,1192.00,1192.00,1192.00,0,1
05/15/2001,23:08,1192.00,1192.50,1192.00,1192.50,1,1
05/15/2001,23:09,1192.50,1192.75,1192.50,1192.50,3,1
05/15/2001,23:11,1192.75,1192.75,1192.75,1192.75,2,0
05/15/2001,23:16,1192.00,1192.00,1192.00,1192.00,0,6
05/15/2001,23:18,1192.00,1192.00,1192.00,1192.00,0,1
05/15/2001,23:26,1192.00,1192.00,1192.00,1192.00,0,1
05/15/2001,23:40,1192.25,1192.25,1192.25,1192.25,1,0
05/15/2001,23:45,1192.50,1192.50,1192.50,1192.50,5,0
05/15/2001,23:47,1192.25,1192.25,1192.25,1192.25,0,1
05/15/2001,23:49,1192.75,1192.75,1192.75,1192.75,4,0
05/15/2001,23:50,1192.75,1192.75,1192.75,1192.75,1,0
05/15/2001,23:53,1192.50,1192.50,1192.50,1192.50,0,5
05/16/2001,00:04,1192.50,1192.50,1192.50,1192.50,0,1
05/16/2001,00:06,1192.25,1192.25,1192.25,1192.25,0,2
05/16/2001,00:07,1192.00,1192.00,1192.00,1192.00,0,4
05/16/2001,00:30,1191.75,1191.75,1191.75,1191.75,0,1
05/16/2001,00:37,1191.50,1191.50,1191.50,1191.50,0,1
05/16/2001,00:39,1191.25,1191.25,1191.25,1191.25,0,1
05/16/2001,00:53,1191.50,1191.50,1191.50,1191.50,1,0
05/16/2001,00:54,1191.50,1191.50,1191.50,1191.50,5,0
05/16/2001,00:55,1191.25,1191.50,1191.25,1191.50,1,10
05/16/2001,00:59,1191.25,1191.25,1191.25,1191.25,0,10
05/16/2001,01:09,1191.25,1191.25,1191.00,1191.00,0,3
05/16/2001,01:11,1191.25,1191.25,1191.00,1191.00,1,10
05/16/2001,01:14,1190.75,1190.75,1190.75,1190.75,0,1
05/16/2001,01:18,1191.00,1191.00,1191.00,1191.00,1,0
05/16/2001,01:21,1191.00,1191.00,1191.00,1191.00,1,0
05/16/2001,01:26,1191.00,1191.00,1191.00,1191.00,2,0
05/16/2001,01:27,1190.75,1190.75,1190.75,1190.75,0,1
05/16/2001,01:28,1190.75,1190.75,1190.75,1190.75,0,5
05/16/2001,01:29,1190.75,1190.75,1190.75,1190.75,0,5
05/16/2001,01:30,1190.50,1190.50,1190.50,1190.50,0,2
05/16/2001,01:37,1190.50,1190.50,1190.50,1190.50,0,1
05/16/2001,01:46,1190.50,1190.50,1190.50,1190.50,0,3
05/16/2001,01:56,1190.75,1190.75,1190.75,1190.75,1,0
05/16/2001,01:59,1190.75,1190.75,1190.75,1190.75,9,0
05/16/2001,02:00,1190.75,1190.75,1190.75,1190.75,3,0
05/16/2001,02:04,1190.50,1190.50,1190.50,1190.50,0,3
05/16/2001,02:05,1190.25,1190.25,1190.25,1190.25,0,5
05/16/2001,02:07,1190.25,1190.25,1190.25,1190.25,0,1
05/16/2001,02:08,1190.25,1190.25,1190.25,1190.25,0,4
05/16/2001,02:10,1190.25,1190.25,1190.00,1190.00,0,34
05/16/2001,02:11,1190.00,1190.00,1189.75,1189.75,0,8
05/16/2001,02:12,1189.50,1189.75,1189.25,1189.75,4,9
05/16/2001,02:13,1189.75,1189.75,1189.50,1189.50,6,5
05/16/2001,02:14,1189.25,1189.50,1189.25,1189.25,3,6
05/16/2001,02:15,1188.75,1189.00,1188.75,1189.00,4,2
05/16/2001,02:16,1189.00,1189.00,1188.75,1188.75,2,4
05/16/2001,02:17,1188.75,1188.75,1188.75,1188.75,0,6
05/16/2001,02:18,1188.75,1188.75,1188.25,1188.50,1,15
05/16/2001,02:19,1188.25,1188.25,1188.00,1188.25,2,10
05/16/2001,02:20,1188.00,1188.00,1188.00,1188.00,0,10
05/16/2001,02:21,1188.50,1188.50,1188.50,1188.50,7,0
05/16/2001,02:22,1188.00,1188.00,1188.00,1188.00,0,2
05/16/2001,02:23,1188.00,1188.00,1188.00,1188.00,0,2
05/16/2001,02:25,1188.00,1188.00,1188.00,1188.00,0,2
05/16/2001,02:26,1188.00,1188.00,1188.00,1188.00,0,2
05/16/2001,02:27,1188.00,1188.00,1187.75,1188.00,9,2
05/16/2001,02:28,1188.00,1188.00,1188.00,1188.00,1,0
05/16/2001,02:30,1188.00,1188.00,1187.75,1187.75,1,3
05/16/2001,02:32,1187.75,1187.75,1187.50,1187.50,0,11
05/16/2001,02:35,1187.75,1187.75,1187.75,1187.75,5,0
05/16/2001,02:36,1187.75,1187.75,1187.75,1187.75,14,0
05/16/2001,02:37,1187.50,1187.50,1187.25,1187.25,0,22
05/16/2001,02:38,1187.00,1187.00,1186.50,1186.50,0,25
05/16/2001,02:39,1186.50,1186.75,1186.50,1186.50,2,2
05/16/2001,02:41,1186.75,1187.50,1186.75,1187.50,8,0
05/16/2001,02:42,1186.75,1186.75,1186.75,1186.75,0,5
05/16/2001,02:43,1186.75,1186.75,1186.25,1186.25,0,8
05/16/2001,02:44,1186.00,1186.00,1186.00,1186.00,0,8
05/16/2001,02:45,1186.25,1186.50,1186.00,1186.25,14,12
05/16/2001,02:46,1186.25,1186.75,1186.25,1186.75,5,0
05/16/2001,02:47,1186.75,1186.75,1186.75,1186.75,1,0
05/16/2001,02:48,1186.75,1186.75,1186.75,1186.75,3,0
05/16/2001,02:49,1187.25,1187.25,1187.25,1187.25,1,0
05/16/2001,02:51,1187.25,1187.75,1187.25,1187.25,8,1
05/16/2001,02:52,1187.75,1187.75,1187.75,1187.75,3,0
05/16/2001,02:53,1187.75,1188.25,1187.75,1188.25,4,0
05/16/2001,02:54,1188.00,1188.00,1188.00,1188.00,0,2
05/16/2001,02:55,1188.00,1188.25,1188.00,1188.00,1,5
05/16/2001,02:57,1188.25,1188.50,1188.25,1188.50,4,0
05/16/2001,02:58,1188.25,1188.25,1188.25,1188.25,0,1
05/16/2001,02:59,1188.25,1188.50,1188.00,1188.00,1,2
05/16/2001,03:03,1188.00,1188.00,1188.00,1188.00,0,3
05/16/2001,03:04,1188.25,1188.25,1187.75,1187.75,2,1
05/16/2001,03:07,1187.75,1188.00,1187.50,1187.50,1,4
05/16/2001,03:08,1187.50,1187.50,1187.00,1187.00,6,9
05/16/2001,03:09,1187.75,1187.75,1187.75,1187.75,1,0
05/16/2001,03:10,1187.75,1187.75,1187.50,1187.50,3,2
05/16/2001,03:11,1187.25,1187.25,1187.25,1187.25,0,1
05/16/2001,03:12,1187.50,1187.50,1187.25,1187.25,1,3
05/16/2001,03:13,1187.25,1187.25,1187.25,1187.25,0,2
05/16/2001,03:14,1187.25,1187.75,1187.25,1187.50,5,5
05/16/2001,03:15,1187.75,1187.75,1187.00,1187.00,2,10
05/16/2001,03:16,1187.25,1187.25,1187.00,1187.00,3,1
05/16/2001,03:17,1187.00,1187.00,1187.00,1187.00,0,4
05/16/2001,03:18,1187.00,1187.25,1187.00,1187.25,8,1
05/16/2001,03:19,1187.25,1187.25,1187.25,1187.25,2,0
05/16/2001,03:20,1187.50,1187.50,1187.50,1187.50,2,0
05/16/2001,03:21,1187.50,1187.50,1187.50,1187.50,2,0
05/16/2001,03:22,1187.25,1187.25,1187.00,1187.00,1,11
05/16/2001,03:23,1187.25,1187.25,1187.25,1187.25,2,0
05/16/2001,03:24,1187.25,1187.25,1187.25,1187.25,2,0
05/16/2001,03:26,1187.25,1187.25,1187.25,1187.25,1,0
05/16/2001,03:27,1187.25,1187.25,1187.25,1187.25,1,0
05/16/2001,03:28,1187.00,1187.00,1187.00,1187.00,0,5
05/16/2001,03:29,1186.75,1186.75,1186.75,1186.75,0,4
05/16/2001,03:31,1186.75,1186.75,1186.75,1186.75,0,1
05/16/2001,03:33,1186.50,1186.50,1186.50,1186.50,0,4
05/16/2001,03:38,1186.50,1186.50,1186.50,1186.50,0,2
05/16/2001,03:39,1186.50,1186.75,1186.50,1186.75,1,1
05/16/2001,03:42,1187.00,1187.00,1187.00,1187.00,1,0
05/16/2001,03:44,1187.00,1187.00,1187.00,1187.00,5,0
05/16/2001,03:45,1187.25,1187.50,1187.25,1187.50,6,0
05/16/2001,03:46,1187.50,1187.75,1187.50,1187.50,6,2
05/16/2001,03:47,1187.50,1187.50,1187.50,1187.50,0,1
05/16/2001,03:49,1188.00,1188.00,1188.00,1188.00,1,0
05/16/2001,03:57,1187.75,1187.75,1187.25,1187.25,0,3
05/16/2001,03:58,1187.25,1187.25,1187.00,1187.25,1,5
05/16/2001,04:00,1187.00,1187.00,1187.00,1187.00,0,4
05/16/2001,04:02,1187.00,1187.00,1187.00,1187.00,0,2
05/16/2001,04:03,1187.00,1187.00,1187.00,1187.00,0,1
05/16/2001,04:04,1186.75,1187.00,1186.75,1187.00,3,1
05/16/2001,04:05,1187.25,1187.25,1187.25,1187.25,1,0
05/16/2001,04:06,1187.00,1187.00,1186.50,1186.75,2,6
05/16/2001,04:07,1186.50,1186.50,1186.50,1186.50,0,1
05/16/2001,04:08,1186.25,1186.25,1186.25,1186.25,0,1
05/16/2001,04:11,1186.75,1186.75,1186.75,1186.75,1,0
05/16/2001,04:12,1186.50,1186.50,1186.50,1186.50,0,2
05/16/2001,04:13,1186.25,1186.50,1186.00,1186.00,7,5
05/16/2001,04:14,1186.00,1186.00,1186.00,1186.00,0,5
05/16/2001,04:15,1186.00,1186.00,1185.75,1185.75,0,16
05/16/2001,04:16,1185.50,1185.50,1185.50,1185.50,0,2
05/16/2001,04:17,1185.50,1185.50,1185.50,1185.50,0,5
05/16/2001,04:20,1185.75,1185.75,1185.75,1185.75,2,0
05/16/2001,04:21,1186.00,1186.25,1186.00,1186.00,5,1
05/16/2001,04:22,1186.50,1186.50,1186.50,1186.50,1,0
05/16/2001,04:23,1186.50,1186.50,1186.50,1186.50,2,0
05/16/2001,04:24,1186.25,1186.50,1186.25,1186.50,1,1
05/16/2001,04:26,1186.75,1186.75,1186.75,1186.75,1,0
05/16/2001,04:28,1186.75,1186.75,1186.75,1186.75,1,0
05/16/2001,04:29,1186.50,1186.50,1186.50,1186.50,0,2
05/16/2001,04:32,1186.50,1186.50,1186.50,1186.50,0,10
05/16/2001,04:36,1186.75,1187.00,1186.75,1187.00,4,0
05/16/2001,04:37,1187.00,1187.25,1187.00,1187.25,3,0
05/16/2001,04:38,1187.25,1188.00,1187.25,1187.75,9,7
05/16/2001,04:39,1187.75,1188.00,1187.50,1188.00,32,9
05/16/2001,04:40,1188.00,1188.00,1187.75,1187.75,1,5
05/16/2001,04:41,1187.50,1187.50,1187.25,1187.25,0,8
05/16/2001,04:42,1187.25,1187.25,1187.25,1187.25,0,3
05/16/2001,04:44,1187.00,1187.00,1187.00,1187.00,0,1
05/16/2001,04:45,1186.75,1186.75,1186.50,1186.50,0,8
05/16/2001,04:46,1186.50,1186.75,1186.50,1186.75,2,2
05/16/2001,04:48,1186.50,1186.50,1186.25,1186.25,0,10
05/16/2001,04:49,1186.25,1186.25,1186.00,1186.00,0,8
05/16/2001,04:51,1186.00,1186.50,1186.00,1186.50,7,3
05/16/2001,04:52,1186.50,1186.50,1186.50,1186.50,1,0
05/16/2001,04:53,1186.50,1186.50,1186.50,1186.50,3,0
05/16/2001,04:54,1186.00,1186.00,1186.00,1186.00,0,1
05/16/2001,04:57,1186.25,1186.25,1186.25,1186.25,3,0
05/16/2001,04:59,1186.50,1186.50,1186.50,1186.50,6,0
05/16/2001,05:00,1186.75,1186.75,1186.75,1186.75,2,0
05/16/2001,05:01,1186.75,1186.75,1186.50,1186.50,1,1
05/16/2001,05:02,1186.75,1186.75,1186.50,1186.50,2,5
05/16/2001,05:03,1186.50,1186.50,1186.50,1186.50,0,2
05/16/2001,05:04,1186.25,1186.25,1186.25,1186.25,0,4
05/16/2001,05:05,1186.00,1186.00,1186.00,1186.00,0,5
05/16/2001,05:06,1186.00,1186.25,1186.00,1186.00,1,16
05/16/2001,05:07,1186.00,1186.00,1186.00,1186.00,0,15
05/16/2001,05:09,1186.00,1186.25,1186.00,1186.25,2,2
05/16/2001,05:10,1186.25,1186.25,1186.25,1186.25,1,0
05/16/2001,05:12,1186.00,1186.00,1185.75,1185.75,0,11
05/16/2001,05:13,1185.75,1185.75,1185.75,1185.75,0,1
05/16/2001,05:14,1185.50,1185.50,1185.25,1185.50,11,9
05/16/2001,05:15,1185.25,1185.25,1185.00,1185.25,5,15
05/16/2001,05:16,1185.50,1185.50,1185.50,1185.50,9,0
05/16/2001,05:17,1185.75,1185.75,1185.75,1185.75,2,0
05/16/2001,05:19,1186.00,1186.00,1186.00,1186.00,4,0
05/16/2001,05:20,1186.00,1186.50,1186.00,1186.50,10,0
05/16/2001,05:21,1186.25,1186.25,1186.25,1186.25,0,1
05/16/2001,05:22,1186.25,1186.25,1186.25,1186.25,0,1
05/16/2001,05:23,1186.00,1186.00,1185.50,1185.50,0,11
05/16/2001,05:24,1185.50,1185.75,1185.50,1185.75,6,2
05/16/2001,05:25,1186.00,1186.00,1185.75,1185.75,1,1
05/16/2001,05:26,1185.50,1185.75,1185.50,1185.75,1,2
05/16/2001,05:28,1186.00,1186.00,1185.50,1185.75,8,4
05/16/2001,05:29,1186.00,1186.00,1186.00,1186.00,5,0
05/16/2001,05:30,1185.75,1185.75,1185.75,1185.75,0,5
05/16/2001,05:31,1186.00,1186.50,1186.00,1186.50,5,0
05/16/2001,05:33,1186.50,1186.50,1186.50,1186.50,5,0
05/16/2001,05:34,1186.75,1186.75,1186.75,1186.75,7,0
05/16/2001,05:35,1186.50,1187.25,1186.50,1187.00,12,7
05/16/2001,05:36,1187.00,1187.00,1187.00,1187.00,0,4
05/16/2001,05:37,1186.75,1187.00,1186.75,1186.75,1,4
05/16/2001,05:38,1186.75,1187.00,1186.75,1187.00,1,1
05/16/2001,05:39,1186.75,1186.75,1186.50,1186.50,0,7
05/16/2001,05:40,1186.50,1186.50,1186.50,1186.50,0,1
05/16/2001,05:41,1186.00,1186.00,1186.00,1186.00,0,2
05/16/2001,05:42,1186.00,1186.25,1186.00,1186.25,2,4
05/16/2001,05:43,1186.00,1186.00,1186.00,1186.00,0,1
05/16/2001,05:44,1185.50,1185.50,1185.50,1185.50,0,8
05/16/2001,05:45,1185.50,1185.50,1185.50,1185.50,0,2
05/16/2001,05:47,1185.25,1185.75,1185.25,1185.75,4,1
05/16/2001,05:48,1185.75,1185.75,1185.50,1185.50,1,1
05/16/2001,05:50,1185.50,1185.50,1185.50,1185.50,0,1
05/16/2001,05:51,1185.75,1185.75,1185.50,1185.50,31,2
05/16/2001,05:52,1185.50,1185.75,1185.50,1185.75,1,2
05/16/2001,05:53,1185.75,1185.75,1185.50,1185.50,1,4
05/16/2001,05:54,1185.25,1185.50,1185.25,1185.25,1,16
05/16/2001,05:55,1185.25,1185.25,1185.00,1185.00,0,4
05/16/2001,05:56,1185.25,1185.25,1185.00,1185.00,4,8
05/16/2001,05:57,1185.25,1185.75,1185.25,1185.75,8,0
05/16/2001,05:58,1185.50,1185.75,1185.25,1185.25,1,8
05/16/2001,05:59,1185.50,1185.50,1185.50,1185.50,5,0
05/16/2001,06:00,1185.25,1185.75,1185.25,1185.75,12,12
05/16/2001,06:02,1185.50,1185.75,1185.50,1185.75,2,3
05/16/2001,06:04,1185.75,1186.00,1185.75,1186.00,2,0
05/16/2001,06:05,1185.75,1186.00,1185.75,1185.75,1,2
05/16/2001,06:06,1185.75,1185.75,1185.75,1185.75,0,1
05/16/2001,06:07,1185.75,1185.75,1185.75,1185.75,0,1
05/16/2001,06:09,1186.00,1186.00,1186.00,1186.00,1,0
05/16/2001,06:10,1185.75,1185.75,1185.75,1185.75,0,1
05/16/2001,06:12,1186.00,1186.00,1186.00,1186.00,1,0
05/16/2001,06:13,1186.00,1186.00,1185.50,1185.50,1,2
05/16/2001,06:14,1185.75,1185.75,1185.75,1185.75,3,0
05/16/2001,06:15,1185.50,1185.50,1185.25,1185.50,2,10
05/16/2001,06:16,1185.50,1185.50,1185.50,1185.50,3,0
05/16/2001,06:17,1185.25,1185.25,1185.25,1185.25,0,7
05/16/2001,06:18,1185.00,1185.00,1184.50,1184.50,0,17
05/16/2001,06:19,1185.00,1185.25,1185.00,1185.00,31,2
05/16/2001,06:20,1184.75,1185.00,1184.50,1184.50,4,3
05/16/2001,06:21,1184.75,1184.75,1184.75,1184.75,4,0
05/16/2001,06:22,1184.75,1184.75,1184.75,1184.75,2,0
05/16/2001,06:23,1185.00,1185.25,1184.75,1185.25,9,1
05/16/2001,06:24,1185.75,1185.75,1185.25,1185.25,12,2
05/16/2001,06:25,1185.50,1185.50,1185.25,1185.25,2,2
05/16/2001,06:26,1185.75,1185.75,1185.75,1185.75,7,0
05/16/2001,06:27,1185.50,1185.50,1185.50,1185.50,0,1
05/16/2001,06:28,1185.50,1185.50,1185.50,1185.50,0,11
05/16/2001,06:29,1185.50,1185.75,1185.25,1185.75,5,12
05/16/2001,06:30,1185.50,1186.50,1185.50,1186.00,10,2
05/16/2001,06:31,1186.00,1186.25,1185.75,1185.75,8,10
05/16/2001,06:32,1185.75,1185.75,1185.75,1185.75,0,5
05/16/2001,06:33,1185.75,1185.75,1185.75,1185.75,0,5
05/16/2001,06:34,1185.75,1185.75,1185.75,1185.75,0,4
05/16/2001,06:35,1185.75,1186.00,1185.75,1186.00,1,1
05/16/2001,06:36,1186.00,1186.50,1185.75,1186.25,16,6
05/16/2001,06:37,1186.25,1186.25,1186.00,1186.00,2,5
05/16/2001,06:38,1186.25,1187.00,1186.25,1187.00,24,3
05/16/2001,06:39,1187.00,1187.00,1186.75,1186.75,1,2
05/16/2001,06:40,1186.25,1186.25,1186.25,1186.25,0,2
05/16/2001,06:41,1186.00,1186.00,1185.50,1185.50,0,13
05/16/2001,06:42,1185.50,1185.50,1185.25,1185.25,0,2
05/16/2001,06:43,1185.00,1185.50,1185.00,1185.00,4,16
05/16/2001,06:44,1185.00,1185.25,1184.00,1184.25,6,10
05/16/2001,06:45,1184.25,1184.25,1183.00,1183.00,6,11
05/16/2001,06:46,1183.50,1183.50,1181.75,1181.75,3,36
05/16/2001,06:47,1181.50,1181.50,1173.00,1180.50,24,54
05/16/2001,06:48,1181.00,1181.50,1180.50,1181.00,18,11
05/16/2001,06:49,1181.25,1181.50,1181.00,1181.50,13,3
05/16/2001,06:50,1181.50,1181.50,1181.00,1181.50,7,2
05/16/2001,06:51,1181.50,1181.75,1181.50,1181.75,3,0
05/16/2001,06:52,1181.25,1181.50,1181.25,1181.50,2,10
05/16/2001,06:53,1181.50,1182.00,1181.25,1182.00,11,2
05/16/2001,06:54,1181.75,1182.25,1181.75,1182.00,1,3
05/16/2001,06:55,1182.00,1182.50,1182.00,1182.25,7,12
05/16/2001,06:56,1182.00,1182.50,1181.00,1182.00,9,23
05/16/2001,06:57,1182.00,1182.00,1181.25,1181.50,4,4
05/16/2001,06:58,1181.75,1181.75,1181.50,1181.75,8,1
05/16/2001,06:59,1181.75,1182.25,1181.75,1182.00,9,6
05/16/2001,07:00,1182.00,1183.00,1182.00,1182.75,31,10
05/16/2001,07:01,1182.75,1184.00,1182.75,1184.00,48,16
05/16/2001,07:02,1184.00,1184.00,1183.75,1184.00,5,7
05/16/2001,07:03,1184.00,1184.00,1183.00,1183.00,1,7
05/16/2001,07:04,1183.25,1183.25,1183.25,1183.25,3,0
05/16/2001,07:05,1183.50,1183.50,1182.75,1183.00,3,2
05/16/2001,07:06,1183.25,1183.25,1182.50,1182.50,2,2
05/16/2001,07:07,1182.50,1182.75,1182.25,1182.50,3,23
05/16/2001,07:08,1183.00,1183.25,1182.75,1183.25,3,2
05/16/2001,07:09,1183.50,1184.00,1183.00,1184.00,8,2
05/16/2001,07:10,1184.00,1184.00,1183.50,1183.50,6,4
05/16/2001,07:11,1183.75,1184.50,1183.75,1184.25,18,2
05/16/2001,07:12,1184.50,1184.50,1184.00,1184.25,5,4
05/16/2001,07:13,1184.25,1184.25,1184.25,1184.25,1,0
05/16/2001,07:14,1184.00,1184.00,1183.25,1183.25,0,6
05/16/2001,07:15,1183.75,1183.75,1183.25,1183.50,5,7
05/16/2001,07:16,1183.50,1184.00,1183.50,1184.00,8,2
05/16/2001,07:17,1184.00,1184.25,1184.00,1184.00,2,1
05/16/2001,07:18,1184.00,1184.00,1183.25,1183.25,2,26
05/16/2001,07:19,1183.25,1183.25,1183.25,1183.25,0,2
05/16/2001,07:20,1183.25,1184.25,1183.00,1184.25,19,9
05/16/2001,07:21,1184.25,1184.25,1183.75,1183.75,5,1
05/16/2001,07:22,1183.50,1183.75,1183.50,1183.75,4,3
05/16/2001,07:23,1183.50,1184.00,1183.50,1183.75,6,2
05/16/2001,07:24,1183.75,1183.75,1183.00,1183.00,3,18
05/16/2001,07:25,1183.00,1183.00,1183.00,1183.00,0,3
05/16/2001,07:26,1183.00,1183.75,1183.00,1183.75,7,7
05/16/2001,07:27,1183.75,1184.50,1183.75,1184.50,22,0
05/16/2001,07:28,1184.50,1184.75,1184.25,1184.50,5,20
05/16/2001,07:29,1184.75,1185.00,1184.25,1184.25,7,2
05/16/2001,07:30,1184.25,1184.75,1184.00,1184.75,5,9
05/16/2001,07:31,1184.75,1188.00,1184.75,1187.50,108,48
05/16/2001,07:32,1187.25,1187.75,1185.50,1185.50,47,54
05/16/2001,07:33,1185.75,1186.00,1184.75,1185.00,31,46
05/16/2001,07:34,1185.00,1185.75,1185.00,1185.50,22,26
05/16/2001,07:35,1185.25,1185.25,1184.00,1184.50,7,30
05/16/2001,07:36,1184.50,1185.25,1184.00,1184.75,26,10
05/16/2001,07:37,1185.00,1186.00,1185.00,1186.00,27,8
05/16/2001,07:38,1186.00,1186.25,1185.50,1185.75,26,26
05/16/2001,07:39,1185.50,1186.25,1185.50,1186.25,9,1
05/16/2001,07:40,1186.00,1186.00,1185.25,1185.75,8,18
05/16/2001,07:41,1185.50,1185.50,1184.75,1185.00,5,54
05/16/2001,07:42,1184.75,1184.75,1184.25,1184.25,6,19
05/16/2001,07:43,1184.25,1184.50,1183.75,1183.75,2,36
05/16/2001,07:44,1183.50,1183.50,1183.00,1183.50,26,18
05/16/2001,07:45,1183.50,1183.75,1183.25,1183.50,44,7
05/16/2001,07:46,1183.75,1183.75,1183.00,1183.50,7,13
05/16/2001,07:47,1183.50,1183.50,1183.25,1183.50,6,5
05/16/2001,07:48,1183.75,1183.75,1183.50,1183.50,1,10
05/16/2001,07:49,1183.25,1183.50,1183.00,1183.50,8,8
05/16/2001,07:50,1183.50,1184.00,1183.50,1183.75,8,5
05/16/2001,07:51,1183.50,1184.00,1183.50,1183.50,2,14
05/16/2001,07:52,1183.25,1183.75,1183.25,1183.25,8,6
05/16/2001,07:53,1183.50,1183.75,1183.50,1183.75,3,0
05/16/2001,07:54,1183.50,1183.50,1183.50,1183.50,0,2
05/16/2001,07:55,1183.50,1183.75,1183.50,1183.75,6,6
05/16/2001,07:56,1183.50,1183.75,1183.25,1183.50,8,9
05/16/2001,07:57,1183.50,1183.50,1183.50,1183.50,0,2
05/16/2001,07:58,1183.25,1184.00,1183.25,1184.00,8,4
05/16/2001,07:59,1183.75,1183.75,1183.50,1183.50,0,5
05/16/2001,08:00,1183.50,1183.75,1183.25,1183.50,14,13
05/16/2001,08:01,1183.50,1183.50,1183.25,1183.25,5,7
05/16/2001,08:02,1183.25,1183.75,1183.25,1183.75,12,1
05/16/2001,08:03,1183.75,1183.75,1183.50,1183.75,14,1
05/16/2001,08:04,1183.75,1183.75,1183.50,1183.50,8,5
05/16/2001,08:05,1183.75,1184.50,1183.50,1184.50,17,1
05/16/2001,08:06,1184.50,1184.50,1184.00,1184.25,22,11
05/16/2001,08:07,1184.00,1184.50,1183.75,1184.50,5,8
05/16/2001,08:08,1184.50,1184.50,1184.00,1184.00,17,8
05/16/2001,08:09,1184.00,1184.75,1184.00,1184.50,13,6
05/16/2001,08:10,1184.25,1184.25,1183.75,1184.25,2,37
05/16/2001,08:11,1184.00,1184.00,1183.00,1183.50,12,16
05/16/2001,08:13,1183.50,1183.50,1183.50,1183.50,16,0
05/16/2001,08:14,1183.50,1183.75,1183.50,1183.75,47,0
05/16/2001,08:15,1184.00,1184.00,1183.75,1184.00,2,2
05/16/2001,08:16,1184.00,1184.00,1183.50,1183.50,5,14
05/16/2001,08:17,1183.75,1183.75,1183.75,1183.75,10,0
05/16/2001,08:18,1183.50,1183.75,1183.00,1183.00,1,4
05/16/2001,08:19,1183.50,1183.50,1183.25,1183.25,1,1
05/16/2001,08:20,1183.25,1183.50,1183.25,1183.50,1,1
05/16/2001,08:21,1183.25,1183.75,1183.25,1183.75,2,3
05/16/2001,08:22,1183.25,1183.75,1183.25,1183.25,1,4
05/16/2001,08:23,1183.75,1183.75,1183.50,1183.50,1,2
05/16/2001,08:24,1183.50,1183.75,1183.50,1183.75,1,1
05/16/2001,08:25,1183.75,1184.00,1183.75,1184.00,2,0
05/16/2001,08:26,1184.00,1184.00,1183.75,1183.75,5,4
05/16/2001,08:27,1183.75,1183.75,1183.75,1183.75,0,2
05/16/2001,08:28,1183.50,1184.00,1183.50,1184.00,16,1
05/16/2001,08:29,1184.00,1184.25,1184.00,1184.25,13,0
05/16/2001,08:30,1184.50,1184.75,1184.00,1184.50,33,9
05/16/2001,08:31,1184.50,1184.75,1183.50,1184.25,186,228
05/16/2001,08:32,1184.25,1184.25,1183.00,1183.00,83,458
05/16/2001,08:33,1183.25,1183.25,1182.50,1182.50,146,306
05/16/2001,08:34,1182.75,1183.25,1182.25,1183.00,307,192
05/16/2001,08:35,1183.00,1183.75,1182.75,1183.00,174,168
05/16/2001,08:36,1183.00,1184.50,1182.75,1184.50,430,132
05/16/2001,08:37,1184.50,1185.25,1184.00,1185.25,370,251
05/16/2001,08:38,1185.25,1185.50,1184.50,1185.00,297,243
05/16/2001,08:39,1184.75,1185.75,1184.50,1185.50,287,235
05/16/2001,08:40,1185.50,1186.25,1185.25,1186.25,364,183
05/16/2001,08:41,1186.00,1186.00,1184.25,1184.25,234,448
05/16/2001,08:42,1184.25,1185.00,1183.75,1184.50,276,272
05/16/2001,08:43,1184.50,1186.25,1184.25,1186.25,482,376
05/16/2001,08:44,1186.00,1186.50,1185.25,1185.75,213,312
05/16/2001,08:45,1185.75,1186.25,1185.25,1185.75,102,133
05/16/2001,08:46,1185.75,1185.75,1184.75,1185.00,218,339
05/16/2001,08:47,1184.75,1185.50,1184.25,1184.25,159,292
05/16/2001,08:48,1184.00,1186.25,1184.00,1186.25,348,153
05/16/2001,08:49,1186.00,1187.00,1186.00,1187.00,415,190
05/16/2001,08:50,1187.00,1187.00,1186.00,1186.50,169,302
05/16/2001,08:51,1186.50,1187.25,1186.00,1187.00,267,190
05/16/2001,08:52,1187.00,1188.75,1187.00,1188.25,564,239
05/16/2001,08:53,1188.25,1188.50,1187.75,1187.75,230,378
05/16/2001,08:54,1188.00,1188.00,1186.75,1187.00,65,189
05/16/2001,08:55,1187.00,1187.00,1186.25,1186.75,183,227
05/16/2001,08:56,1186.75,1187.00,1186.25,1186.75,224,125
05/16/2001,08:57,1186.75,1187.00,1186.00,1186.50,124,162
05/16/2001,08:58,1186.50,1186.50,1185.75,1185.75,8,323
05/16/2001,08:59,1185.75,1186.00,1184.50,1184.50,153,376
05/16/2001,09:00,1184.75,1185.25,1184.50,1185.25,341,254
05/16/2001,09:01,1185.00,1185.25,1184.00,1184.25,216,223
05/16/2001,09:02,1184.25,1184.50,1183.75,1184.25,137,231
05/16/2001,09:03,1184.25,1185.00,1184.00,1184.25,202,178
05/16/2001,09:04,1184.25,1184.25,1183.50,1184.00,108,191
05/16/2001,09:05,1184.00,1185.00,1184.00,1184.75,213,80
05/16/2001,09:06,1184.75,1184.75,1184.25,1184.50,141,111
05/16/2001,09:07,1184.50,1185.25,1184.25,1185.25,297,208
05/16/2001,09:08,1185.25,1186.50,1185.00,1186.50,495,196
05/16/2001,09:09,1186.50,1186.50,1185.50,1185.75,235,235
05/16/2001,09:10,1185.75,1186.00,1184.75,1184.75,223,394
05/16/2001,09:11,1185.25,1185.25,1184.25,1184.50,142,263
05/16/2001,09:12,1184.50,1186.00,1184.00,1186.00,454,161
05/16/2001,09:13,1186.00,1186.75,1185.50,1186.75,275,114
05/16/2001,09:14,1186.50,1186.75,1185.75,1186.00,245,332
05/16/2001,09:15,1186.00,1187.75,1185.75,1187.75,545,308
05/16/2001,09:16,1187.75,1187.75,1186.75,1187.50,198,217
05/16/2001,09:17,1187.50,1187.50,1186.50,1186.75,138,174
05/16/2001,09:18,1186.75,1187.75,1186.50,1187.25,240,164
05/16/2001,09:19,1187.25,1187.25,1186.50,1186.50,77,230
05/16/2001,09:20,1186.50,1186.75,1185.25,1185.75,119,414
05/16/2001,09:21,1185.75,1186.75,1185.50,1186.25,238,272
05/16/2001,09:22,1186.00,1186.50,1185.25,1185.50,109,164
05/16/2001,09:23,1185.50,1185.75,1184.75,1185.75,221,241
05/16/2001,09:24,1186.00,1187.25,1186.00,1187.00,335,168
05/16/2001,09:25,1187.25,1188.25,1187.25,1188.25,295,224
05/16/2001,09:26,1188.25,1189.25,1188.00,1189.00,423,287
05/16/2001,09:27,1188.75,1190.00,1188.75,1190.00,295,162
05/16/2001,09:28,1190.00,1190.50,1189.75,1190.00,515,297
05/16/2001,09:29,1190.00,1190.00,1189.25,1189.75,221,330
05/16/2001,09:30,1189.50,1190.00,1189.00,1189.50,159,218
05/16/2001,09:31,1189.50,1190.50,1189.25,1190.25,251,160
05/16/2001,09:32,1190.50,1192.50,1190.25,1192.00,831,395
05/16/2001,09:33,1192.00,1193.25,1192.00,1193.00,587,409
05/16/2001,09:34,1192.75,1193.25,1192.50,1192.50,273,308
05/16/2001,09:35,1192.25,1193.00,1192.00,1192.25,315,476
05/16/2001,09:36,1192.25,1193.50,1192.00,1193.50,420,143
05/16/2001,09:37,1193.25,1194.75,1193.25,1194.50,509,228
05/16/2001,09:38,1194.50,1194.75,1193.50,1194.00,223,240
05/16/2001,09:39,1194.00,1194.25,1193.50,1193.50,125,265
05/16/2001,09:40,1193.50,1194.50,1193.25,1194.25,240,168
05/16/2001,09:41,1194.25,1194.75,1193.50,1193.50,206,340
05/16/2001,09:42,1193.50,1194.00,1193.00,1193.50,198,256
05/16/2001,09:43,1193.75,1194.00,1193.25,1193.75,147,77
05/16/2001,09:44,1193.50,1194.25,1193.25,1194.25,221,107
05/16/2001,09:45,1194.25,1196.50,1194.25,1196.00,717,373
05/16/2001,09:46,1196.00,1196.50,1195.50,1195.75,188,354
05/16/2001,09:47,1196.00,1196.50,1195.50,1196.25,283,171
05/16/2001,09:48,1196.25,1197.25,1195.75,1197.00,366,225
05/16/2001,09:49,1196.75,1197.50,1196.25,1197.25,280,236
05/16/2001,09:50,1197.25,1199.75,1197.25,1199.75,839,553
05/16/2001,09:51,1199.75,1200.75,1199.50,1200.25,586,478
05/16/2001,09:52,1200.25,1201.50,1199.50,1200.75,496,374
05/16/2001,09:53,1200.75,1202.50,1200.50,1201.25,542,427
05/16/2001,09:54,1201.25,1201.50,1200.50,1200.75,229,432
05/16/2001,09:55,1200.75,1201.25,1200.25,1200.50,313,302
05/16/2001,09:56,1200.50,1201.00,1200.25,1200.50,156,166
05/16/2001,09:57,1200.50,1200.75,1199.75,1200.00,226,394
05/16/2001,09:58,1200.00,1200.00,1199.25,1199.75,187,367
05/16/2001,09:59,1199.50,1200.00,1199.25,1199.50,139,134
05/16/2001,10:00,1199.50,1200.00,1199.25,1199.50,170,236
05/16/2001,10:01,1199.50,1200.50,1199.50,1200.50,352,125
05/16/2001,10:02,1200.50,1201.50,1200.25,1200.75,233,187
05/16/2001,10:03,1200.50,1201.00,1200.00,1200.75,376,202
05/16/2001,10:04,1200.75,1201.00,1199.50,1199.50,64,326
05/16/2001,10:05,1199.75,1199.75,1199.00,1199.00,98,460
05/16/2001,10:06,1199.25,1199.75,1198.75,1199.75,253,202
05/16/2001,10:07,1199.50,1199.75,1199.00,1199.25,156,186
05/16/2001,10:08,1199.25,1199.50,1198.75,1199.25,154,184
05/16/2001,10:09,1199.25,1199.75,1199.00,1199.75,412,181
05/16/2001,10:10,1200.00,1200.25,1199.50,1199.75,173,211
05/16/2001,10:11,1199.50,1200.75,1199.25,1200.50,321,137
05/16/2001,10:12,1200.50,1201.25,1200.25,1201.00,227,142
05/16/2001,10:13,1201.00,1202.00,1200.75,1201.50,438,165
05/16/2001,10:14,1201.50,1202.25,1201.25,1202.00,236,117
05/16/2001,10:15,1202.00,1202.25,1201.50,1202.00,280,285
05/16/2001,10:16,1202.25,1203.00,1202.25,1203.00,521,169
05/16/2001,10:17,1203.00,1203.75,1202.75,1203.75,363,226
05/16/2001,10:18,1203.50,1204.50,1203.50,1204.00,516,271
05/16/2001,10:19,1204.00,1204.50,1203.75,1204.50,390,156
05/16/2001,10:20,1204.50,1205.00,1204.00,1204.75,198,322
05/16/2001,10:21,1204.75,1205.00,1204.25,1204.25,168,301
05/16/2001,10:22,1204.50,1204.75,1204.00,1204.00,168,105
05/16/2001,10:23,1204.00,1204.25,1203.50,1204.00,129,308
05/16/2001,10:24,1203.75,1205.00,1203.50,1205.00,394,93
05/16/2001,10:25,1205.00,1205.25,1204.00,1204.00,156,301
05/16/2001,10:26,1204.25,1204.50,1203.75,1204.00,299,228
05/16/2001,10:27,1204.00,1204.75,1204.00,1204.50,165,119
05/16/2001,10:28,1204.50,1204.75,1204.25,1204.25,112,127
05/16/2001,10:29,1204.25,1204.25,1203.75,1204.00,63,227
05/16/2001,10:30,1204.00,1204.25,1203.50,1203.75,102,106
05/16/2001,10:31,1203.75,1204.50,1203.75,1204.25,207,60
05/16/2001,10:32,1204.25,1205.25,1204.25,1204.50,420,177
05/16/2001,10:33,1204.50,1205.00,1204.25,1204.25,188,198
05/16/2001,10:34,1204.50,1204.50,1203.50,1203.75,127,217
05/16/2001,10:35,1203.75,1204.00,1203.25,1203.50,139,209
05/16/2001,10:36,1203.75,1203.75,1203.50,1203.75,159,69
05/16/2001,10:37,1203.75,1204.00,1203.25,1203.50,76,47
05/16/2001,10:38,1203.50,1203.50,1203.00,1203.25,70,101
05/16/2001,10:39,1203.25,1203.25,1202.75,1203.00,56,144
05/16/2001,10:40,1202.75,1203.25,1202.75,1203.00,75,50
05/16/2001,10:41,1203.00,1203.25,1202.50,1202.75,74,169
05/16/2001,10:42,1202.50,1202.50,1202.25,1202.25,10,231
05/16/2001,10:43,1202.25,1203.00,1202.00,1203.00,217,63
05/16/2001,10:44,1203.00,1203.50,1202.75,1203.50,167,47
05/16/2001,10:45,1203.50,1204.00,1203.25,1203.75,168,101
05/16/2001,10:46,1204.00,1204.25,1203.75,1203.75,82,63
05/16/2001,10:47,1203.50,1203.75,1203.00,1203.00,46,132
05/16/2001,10:48,1203.00,1203.25,1202.50,1202.50,60,231
05/16/2001,10:49,1202.50,1202.75,1202.25,1202.75,106,42
05/16/2001,10:50,1202.75,1203.25,1202.50,1203.00,73,31
05/16/2001,10:51,1203.00,1203.25,1202.75,1203.00,69,50
05/16/2001,10:52,1203.00,1203.00,1202.50,1203.00,44,65
05/16/2001,10:53,1203.00,1203.25,1202.75,1202.75,68,125
05/16/2001,10:54,1202.75,1203.00,1202.50,1202.50,15,108
05/16/2001,10:55,1202.75,1202.75,1202.00,1202.00,55,144
05/16/2001,10:56,1202.25,1202.25,1201.75,1201.75,65,160
05/16/2001,10:57,1201.75,1202.00,1201.50,1201.75,15,188
05/16/2001,10:58,1201.50,1202.00,1201.50,1201.75,87,97
05/16/2001,10:59,1201.50,1201.75,1201.50,1201.75,85,16
05/16/2001,11:00,1201.75,1202.25,1201.50,1202.25,201,69
05/16/2001,11:01,1202.25,1203.00,1202.00,1202.25,201,187
05/16/2001,11:02,1202.50,1202.50,1202.00,1202.25,99,34
05/16/2001,11:03,1202.25,1202.50,1201.75,1202.25,10,90
05/16/2001,11:04,1202.25,1202.25,1201.75,1201.75,43,118
05/16/2001,11:05,1201.75,1202.25,1201.75,1202.00,113,35
05/16/2001,11:06,1202.25,1202.50,1202.00,1202.25,98,25
05/16/2001,11:07,1202.25,1202.50,1201.75,1202.25,80,61
05/16/2001,11:08,1202.25,1202.25,1202.00,1202.00,42,14
05/16/2001,11:09,1202.00,1202.50,1202.00,1202.50,130,20
05/16/2001,11:10,1202.50,1203.25,1202.50,1203.00,219,23
05/16/2001,11:11,1203.00,1203.25,1202.75,1203.00,68,72
05/16/2001,11:12,1202.75,1202.75,1202.25,1202.25,27,89
05/16/2001,11:13,1202.00,1202.25,1202.00,1202.25,48,25
05/16/2001,11:14,1202.25,1202.50,1201.75,1201.75,29,39
05/16/2001,11:15,1202.00,1202.50,1201.75,1202.25,104,51
05/16/2001,11:16,1202.50,1203.25,1202.25,1203.00,246,45
05/16/2001,11:17,1203.00,1203.50,1202.75,1203.25,81,67
05/16/2001,11:18,1203.25,1203.25,1203.00,1203.25,58,26
05/16/2001,11:19,1203.25,1203.50,1203.00,1203.25,67,30
05/16/2001,11:20,1203.25,1203.50,1203.00,1203.25,40,30
05/16/2001,11:21,1203.00,1203.50,1202.25,1202.50,31,79
05/16/2001,11:22,1202.50,1202.75,1202.00,1202.50,37,95
05/16/2001,11:23,1202.25,1202.25,1201.75,1202.00,33,67
05/16/2001,11:24,1201.75,1202.25,1201.50,1201.50,52,97
05/16/2001,11:25,1201.75,1201.75,1201.50,1201.75,42,29
05/16/2001,11:26,1201.75,1202.25,1201.75,1202.00,37,22
05/16/2001,11:27,1202.00,1202.50,1202.00,1202.50,74,39
05/16/2001,11:28,1202.50,1202.50,1202.00,1202.25,21,37
05/16/2001,11:29,1202.50,1202.50,1202.00,1202.25,28,15
05/16/2001,11:30,1202.00,1202.25,1201.75,1202.00,14,53
05/16/2001,11:31,1201.75,1202.00,1201.50,1201.75,29,77
05/16/2001,11:32,1201.50,1202.00,1201.50,1201.75,26,44
05/16/2001,11:33,1201.75,1202.00,1201.75,1202.00,37,35
05/16/2001,11:34,1202.00,1202.50,1202.00,1202.50,216,7
05/16/2001,11:35,1202.25,1202.75,1202.25,1202.75,76,9
05/16/2001,11:36,1202.75,1202.75,1201.75,1202.00,99,137
05/16/2001,11:37,1202.00,1203.00,1202.00,1203.00,386,66
05/16/2001,11:38,1202.75,1203.00,1201.75,1202.25,153,102
05/16/2001,11:39,1202.25,1203.00,1202.00,1202.75,207,136
05/16/2001,11:40,1203.00,1203.25,1202.50,1203.25,122,62
05/16/2001,11:41,1203.50,1203.50,1202.75,1203.00,87,105
05/16/2001,11:42,1203.00,1203.25,1202.50,1203.00,97,65
05/16/2001,11:43,1203.00,1204.00,1203.00,1204.00,228,29
05/16/2001,11:44,1204.00,1204.00,1203.50,1204.00,126,104
05/16/2001,11:45,1204.00,1204.50,1204.00,1204.00,184,96
05/16/2001,11:46,1204.25,1204.50,1204.00,1204.25,75,81
05/16/2001,11:47,1204.00,1204.50,1204.00,1204.00,67,129
05/16/2001,11:48,1204.00,1204.25,1203.50,1204.25,114,108
05/16/2001,11:49,1204.00,1204.50,1203.75,1204.25,107,45
05/16/2001,11:50,1204.25,1204.75,1203.75,1204.75,125,105
05/16/2001,11:51,1204.75,1204.75,1204.00,1204.25,131,102
05/16/2001,11:52,1204.00,1204.50,1203.75,1204.00,66,167
05/16/2001,11:53,1204.25,1204.75,1204.25,1204.75,93,15
05/16/2001,11:54,1204.75,1205.25,1204.50,1205.00,257,24
05/16/2001,11:55,1204.75,1204.75,1204.50,1204.50,34,52
05/16/2001,11:56,1204.50,1204.75,1204.25,1204.25,72,154
05/16/2001,11:57,1204.00,1204.00,1203.50,1203.75,71,88
05/16/2001,11:58,1203.75,1204.50,1203.50,1204.50,232,25
05/16/2001,11:59,1204.75,1205.50,1204.25,1205.50,353,89
05/16/2001,12:00,1205.50,1206.00,1205.50,1205.75,266,198
05/16/2001,12:01,1205.75,1206.25,1205.50,1206.00,264,104
05/16/2001,12:02,1206.25,1206.75,1206.25,1206.25,140,128
05/16/2001,12:03,1206.25,1206.25,1205.50,1205.75,99,117
05/16/2001,12:04,1205.75,1206.25,1205.75,1205.75,92,56
05/16/2001,12:05,1205.75,1206.00,1205.25,1205.50,65,66
05/16/2001,12:06,1205.50,1206.25,1205.50,1206.25,96,64
05/16/2001,12:07,1206.25,1206.50,1206.00,1206.50,118,101
05/16/2001,12:08,1206.50,1207.25,1206.50,1206.75,530,182
05/16/2001,12:09,1206.50,1207.00,1206.25,1206.50,118,169
05/16/2001,12:10,1206.50,1207.00,1206.25,1206.50,99,113
05/16/2001,12:11,1206.75,1207.50,1206.25,1207.25,207,157
05/16/2001,12:12,1207.00,1208.00,1206.50,1207.75,355,169
05/16/2001,12:13,1207.75,1208.25,1207.00,1208.00,134,226
05/16/2001,12:14,1208.00,1208.25,1207.75,1208.25,105,138
05/16/2001,12:15,1208.00,1208.50,1207.50,1207.75,215,208
05/16/2001,12:16,1207.50,1208.00,1207.25,1207.50,133,117
05/16/2001,12:17,1207.50,1207.50,1207.00,1207.25,61,107
05/16/2001,12:18,1207.00,1207.75,1207.00,1207.50,107,72
05/16/2001,12:19,1207.25,1208.00,1207.25,1208.00,140,20
05/16/2001,12:20,1208.00,1208.50,1207.75,1208.25,255,32
05/16/2001,12:21,1208.25,1208.25,1207.50,1207.50,29,178
05/16/2001,12:22,1207.50,1207.75,1207.00,1207.00,69,73
05/16/2001,12:23,1207.00,1207.50,1206.75,1206.75,139,153
05/16/2001,12:24,1206.75,1207.50,1206.75,1206.75,96,51
05/16/2001,12:25,1206.75,1207.00,1206.50,1206.75,38,89
05/16/2001,12:26,1207.00,1207.75,1206.75,1207.50,237,61
05/16/2001,12:27,1207.50,1207.75,1207.25,1207.75,92,19
05/16/2001,12:28,1207.75,1207.75,1207.25,1207.75,86,33
05/16/2001,12:29,1207.75,1208.25,1207.50,1207.75,216,157
05/16/2001,12:30,1207.75,1207.75,1207.25,1207.25,62,196
05/16/2001,12:31,1207.25,1207.25,1206.50,1206.50,73,213
05/16/2001,12:32,1206.75,1207.25,1206.50,1207.00,191,131
05/16/2001,12:33,1207.00,1207.75,1207.00,1207.75,241,79
05/16/2001,12:34,1207.75,1208.50,1207.50,1208.00,226,163
05/16/2001,12:35,1207.75,1208.00,1207.25,1207.25,123,96
05/16/2001,12:36,1207.50,1209.25,1207.25,1208.75,501,253
05/16/2001,12:37,1208.75,1209.75,1208.50,1209.00,364,227
05/16/2001,12:38,1209.25,1210.75,1209.00,1210.25,457,164
05/16/2001,12:39,1210.25,1211.25,1210.00,1211.00,397,163
05/16/2001,12:40,1211.00,1211.50,1210.50,1211.25,243,252
05/16/2001,12:41,1211.25,1211.50,1210.50,1211.00,116,248
05/16/2001,12:42,1211.00,1211.50,1210.50,1210.75,242,180
05/16/2001,12:43,1210.75,1211.50,1210.50,1210.50,185,259
05/16/2001,12:44,1210.75,1211.00,1210.50,1210.50,35,156
05/16/2001,12:45,1210.50,1210.75,1210.50,1210.75,94,21
05/16/2001,12:46,1210.75,1211.00,1210.25,1210.50,62,128
05/16/2001,12:47,1210.50,1210.75,1210.00,1210.00,31,276
05/16/2001,12:48,1210.25,1210.25,1209.75,1209.75,106,125
05/16/2001,12:49,1209.75,1210.50,1209.75,1210.50,188,81
05/16/2001,12:50,1210.25,1210.50,1209.75,1210.00,33,151
05/16/2001,12:51,1209.75,1210.00,1209.75,1209.75,110,73
05/16/2001,12:52,1209.75,1210.00,1209.50,1210.00,134,33
05/16/2001,12:53,1210.25,1210.25,1209.75,1210.00,89,116
05/16/2001,12:54,1210.25,1211.25,1210.00,1211.25,279,147
05/16/2001,12:55,1211.25,1212.50,1211.00,1212.25,348,377
05/16/2001,12:56,1212.25,1213.00,1211.75,1212.75,349,150
05/16/2001,12:57,1213.00,1213.00,1212.25,1212.50,115,146
05/16/2001,12:58,1212.50,1213.00,1211.75,1213.00,274,186
05/16/2001,12:59,1213.00,1213.00,1212.00,1212.00,126,104
05/16/2001,13:00,1212.00,1213.50,1212.00,1213.50,198,83
05/16/2001,13:01,1213.50,1214.50,1213.50,1214.25,360,268
05/16/2001,13:02,1214.25,1214.25,1212.75,1212.75,66,419
05/16/2001,13:03,1213.00,1213.75,1212.75,1213.50,119,135
05/16/2001,13:04,1213.25,1213.50,1212.75,1213.50,79,163
05/16/2001,13:05,1213.25,1213.50,1213.00,1213.25,137,236
05/16/2001,13:06,1213.25,1214.25,1213.25,1214.25,192,95
05/16/2001,13:07,1214.25,1215.50,1214.00,1215.00,381,447
05/16/2001,13:08,1214.75,1216.00,1214.75,1215.75,352,249
05/16/2001,13:09,1215.75,1215.75,1214.50,1214.50,96,280
05/16/2001,13:10,1214.75,1215.75,1214.50,1215.25,231,167
05/16/2001,13:11,1215.25,1215.75,1214.75,1214.75,117,205
05/16/2001,13:12,1214.75,1215.00,1214.50,1214.75,109,214
05/16/2001,13:13,1214.75,1214.75,1214.00,1214.00,51,240
05/16/2001,13:14,1214.00,1214.50,1214.00,1214.00,92,111
05/16/2001,13:15,1214.00,1214.00,1213.25,1213.50,78,188
05/16/2001,13:16,1213.50,1214.25,1213.25,1214.25,171,19
05/16/2001,13:17,1214.25,1215.50,1214.25,1214.50,237,150
05/16/2001,13:18,1214.25,1214.50,1213.50,1214.00,100,180
05/16/2001,13:19,1213.75,1213.75,1212.75,1212.75,46,349
05/16/2001,13:20,1213.00,1214.00,1213.00,1213.75,172,129
05/16/2001,13:21,1213.50,1214.00,1213.00,1213.25,121,267
05/16/2001,13:22,1213.25,1214.00,1213.25,1213.75,108,55
05/16/2001,13:23,1213.50,1213.75,1213.25,1213.25,156,138
05/16/2001,13:24,1213.25,1214.50,1213.25,1214.25,278,76
05/16/2001,13:25,1214.25,1215.50,1214.25,1215.50,417,157
05/16/2001,13:26,1215.25,1215.50,1215.00,1215.50,307,124
05/16/2001,13:27,1215.50,1216.50,1215.50,1215.75,255,167
05/16/2001,13:28,1215.75,1217.75,1215.75,1217.50,441,95
05/16/2001,13:29,1217.25,1218.00,1217.00,1217.25,375,321
05/16/2001,13:30,1217.25,1218.50,1216.75,1218.25,363,280
05/16/2001,13:31,1218.25,1218.50,1216.75,1217.00,183,238
05/16/2001,13:32,1217.00,1217.25,1216.50,1216.75,75,124
05/16/2001,13:33,1216.75,1217.50,1216.75,1217.00,193,133
05/16/2001,13:34,1216.75,1217.50,1216.50,1217.50,140,118
05/16/2001,13:35,1217.25,1218.50,1217.25,1218.50,284,107
05/16/2001,13:36,1218.25,1218.50,1217.25,1217.50,117,282
05/16/2001,13:37,1217.50,1217.75,1216.75,1217.00,141,343
05/16/2001,13:38,1217.00,1217.00,1216.25,1216.50,125,249
05/16/2001,13:39,1216.75,1217.50,1216.50,1217.25,169,100
05/16/2001,13:40,1217.00,1217.25,1216.50,1217.25,104,126
05/16/2001,13:41,1217.00,1217.75,1217.00,1217.50,104,115
05/16/2001,13:42,1217.75,1218.50,1217.50,1217.75,245,173
05/16/2001,13:43,1218.00,1219.25,1218.00,1219.25,302,191
05/16/2001,13:44,1219.25,1219.75,1218.75,1219.25,273,319
05/16/2001,13:45,1219.25,1219.25,1218.50,1219.25,254,337
05/16/2001,13:46,1219.00,1219.50,1218.50,1219.00,221,207
05/16/2001,13:47,1219.25,1219.50,1218.75,1219.50,114,135
05/16/2001,13:48,1219.00,1220.50,1219.00,1220.25,375,205
05/16/2001,13:49,1220.25,1221.00,1220.00,1220.25,252,264
05/16/2001,13:50,1220.25,1220.25,1219.50,1220.25,215,270
05/16/2001,13:51,1220.25,1220.75,1219.75,1220.25,199,206
05/16/2001,13:52,1220.25,1220.50,1219.75,1219.75,128,226
05/16/2001,13:53,1219.75,1220.50,1219.75,1220.00,143,205
05/16/2001,13:54,1220.00,1220.25,1219.50,1220.25,141,186
05/16/2001,13:55,1220.25,1221.25,1220.00,1220.25,278,264
05/16/2001,13:56,1220.25,1220.50,1220.00,1220.25,149,101
05/16/2001,13:57,1220.25,1221.00,1220.25,1220.50,98,164
05/16/2001,13:58,1220.50,1221.25,1220.25,1221.00,257,66
05/16/2001,13:59,1221.00,1221.50,1220.25,1220.25,76,254
05/16/2001,14:00,1220.50,1222.50,1220.25,1222.00,504,228
05/16/2001,14:01,1222.00,1222.50,1221.50,1222.00,275,270
05/16/2001,14:02,1222.25,1222.25,1221.00,1221.00,110,229
05/16/2001,14:03,1221.00,1221.00,1220.25,1220.75,206,239
05/16/2001,14:04,1220.75,1221.50,1220.50,1221.00,215,104
05/16/2001,14:05,1221.00,1222.25,1220.75,1221.75,330,169
05/16/2001,14:06,1221.75,1222.25,1221.25,1221.75,135,171
05/16/2001,14:07,1221.50,1221.75,1221.25,1221.75,140,123
05/16/2001,14:08,1221.50,1223.00,1221.50,1223.00,539,188
05/16/2001,14:09,1223.00,1224.75,1223.00,1224.25,712,395
05/16/2001,14:10,1224.25,1225.50,1224.00,1225.00,355,271
05/16/2001,14:11,1225.25,1225.50,1224.25,1224.50,254,371
05/16/2001,14:12,1224.75,1224.75,1223.75,1223.75,70,291
05/16/2001,14:13,1224.00,1225.25,1224.00,1225.00,384,225
05/16/2001,14:14,1225.00,1225.00,1223.75,1224.00,121,268
05/16/2001,14:15,1224.00,1224.25,1223.25,1223.25,128,239
05/16/2001,14:16,1223.25,1223.25,1222.50,1222.50,73,313
05/16/2001,14:17,1222.50,1223.00,1222.00,1222.25,340,271
05/16/2001,14:18,1222.25,1222.50,1221.00,1221.00,130,618
05/16/2001,14:19,1221.25,1221.25,1220.75,1221.00,159,399
05/16/2001,14:20,1220.75,1221.25,1220.50,1220.50,125,150
05/16/2001,14:21,1220.75,1220.75,1220.25,1220.75,149,246
05/16/2001,14:22,1221.00,1222.00,1221.00,1222.00,319,53
05/16/2001,14:23,1221.75,1222.50,1221.75,1221.75,293,285
05/16/2001,14:24,1222.00,1222.75,1221.75,1222.00,183,161
05/16/2001,14:25,1222.25,1222.25,1221.50,1222.00,81,152
05/16/2001,14:26,1222.00,1222.00,1221.25,1221.25,65,160
05/16/2001,14:27,1221.25,1221.50,1221.25,1221.50,97,100
05/16/2001,14:28,1221.50,1222.25,1221.25,1221.25,184,93
05/16/2001,14:29,1221.25,1222.25,1221.25,1222.00,150,129
05/16/2001,14:30,1222.25,1222.75,1222.00,1222.50,173,271
05/16/2001,14:31,1222.50,1223.25,1222.25,1223.25,337,150
05/16/2001,14:32,1223.25,1223.25,1222.25,1222.25,119,166
05/16/2001,14:33,1222.25,1222.25,1221.75,1222.00,132,108
05/16/2001,14:34,1221.75,1222.75,1221.50,1222.50,239,127
05/16/2001,14:35,1222.50,1223.25,1222.25,1222.50,214,84
05/16/2001,14:36,1222.75,1223.50,1222.00,1222.50,255,221
05/16/2001,14:37,1222.50,1222.75,1222.00,1222.50,167,147
05/16/2001,14:38,1222.50,1224.00,1222.50,1223.50,284,191
05/16/2001,14:39,1223.50,1224.75,1223.25,1224.75,339,78
05/16/2001,14:40,1224.75,1225.25,1224.50,1225.00,407,251
05/16/2001,14:41,1225.00,1225.25,1223.50,1225.25,244,348
05/16/2001,14:42,1225.25,1226.50,1225.00,1226.00,537,166
05/16/2001,14:43,1225.75,1226.50,1225.25,1225.50,411,410
05/16/2001,14:44,1225.50,1227.50,1225.50,1227.25,576,273
05/16/2001,14:45,1227.50,1228.25,1226.75,1227.00,429,324
05/16/2001,14:46,1227.00,1227.25,1226.25,1227.00,284,207
05/16/2001,14:47,1226.75,1227.00,1226.25,1227.00,207,165
05/16/2001,14:48,1227.00,1227.25,1225.75,1226.25,230,409
05/16/2001,14:49,1226.25,1226.50,1226.00,1226.00,166,148
05/16/2001,14:50,1226.00,1226.75,1225.75,1226.50,342,139
05/16/2001,14:51,1226.00,1226.25,1225.50,1225.75,101,160
05/16/2001,14:52,1225.75,1226.00,1225.25,1225.25,158,192
05/16/2001,14:53,1225.25,1225.25,1224.25,1224.50,239,426
05/16/2001,14:54,1224.50,1224.75,1223.25,1224.50,398,441
05/16/2001,14:55,1224.25,1225.00,1224.00,1225.00,155,90
05/16/2001,14:56,1225.00,1225.00,1224.25,1224.50,181,104
05/16/2001,14:57,1224.75,1225.50,1224.50,1225.00,281,240
05/16/2001,14:58,1225.00,1225.25,1224.50,1225.00,270,178
05/16/2001,14:59,1225.25,1225.75,1224.75,1225.25,443,184
05/16/2001,15:00,1225.00,1225.25,1224.50,1225.25,562,331
05/16/2001,15:01,1225.25,1225.75,1224.75,1225.00,458,381
05/16/2001,15:02,1225.00,1225.25,1224.50,1225.25,223,168
05/16/2001,15:03,1225.25,1225.25,1224.75,1224.75,111,202
05/16/2001,15:04,1224.75,1225.75,1224.75,1225.50,285,204
05/16/2001,15:05,1225.25,1225.75,1225.00,1225.75,143,96
05/16/2001,15:06,1225.75,1226.25,1225.75,1226.00,322,304
05/16/2001,15:07,1226.00,1226.25,1225.75,1226.00,60,85
05/16/2001,15:08,1226.00,1226.75,1226.00,1226.75,245,204
05/16/2001,15:09,1226.50,1226.75,1226.00,1226.00,66,139
05/16/2001,15:10,1226.00,1226.25,1224.75,1225.50,147,432
05/16/2001,15:11,1225.50,1225.75,1224.50,1225.50,119,157
05/16/2001,15:12,1225.50,1225.75,1224.75,1225.00,66,89
05/16/2001,15:13,1225.00,1225.50,1225.00,1225.50,67,96
05/16/2001,15:14,1225.50,1225.75,1224.50,1224.50,75,145
05/16/2001,15:15,1224.50,1225.75,1224.50,1225.00,206,307
05/16/2001,15:16,1225.00,1225.00,1224.75,1224.75,0,6
05/16/2001,15:46,1226.00,1226.25,1225.75,1226.00,41,5
05/16/2001,15:47,1226.25,1226.50,1225.25,1226.50,20,11
05/16/2001,15:48,1226.50,1226.75,1226.00,1226.50,9,19
05/16/2001,15:49,1226.50,1226.50,1226.25,1226.25,16,4
05/16/2001,15:50,1226.50,1226.50,1226.50,1226.50,7,0
05/16/2001,15:51,1226.50,1226.50,1226.25,1226.50,8,4
05/16/2001,15:52,1226.50,1226.50,1226.25,1226.50,2,1
05/16/2001,15:53,1226.50,1226.75,1226.50,1226.75,3,0
05/16/2001,15:54,1226.75,1226.75,1226.25,1226.50,9,4
05/16/2001,15:55,1226.25,1226.50,1226.25,1226.50,6,8
05/16/2001,15:56,1226.50,1226.50,1226.25,1226.50,8,1
05/16/2001,15:57,1226.50,1226.75,1226.50,1226.75,4,0
05/16/2001,15:58,1226.50,1226.50,1226.00,1226.00,3,28
05/16/2001,15:59,1226.25,1226.25,1226.00,1226.00,2,16
05/16/2001,16:00,1226.00,1226.25,1226.00,1226.25,5,1
05/16/2001,17:01,1228.50,1228.50,1228.50,1228.50,1,0
05/16/2001,17:04,1228.50,1228.50,1228.50,1228.50,2,0
05/16/2001,17:05,1228.75,1228.75,1228.75,1228.75,1,0
05/16/2001,17:06,1228.75,1228.75,1228.75,1228.75,1,0
05/16/2001,17:07,1228.25,1228.25,1228.25,1228.25,0,1
05/16/2001,17:08,1228.50,1228.50,1228.50,1228.50,2,0
05/16/2001,17:09,1228.75,1228.75,1228.25,1228.25,1,2
05/16/2001,17:11,1228.25,1228.25,1228.25,1228.25,0,15
05/16/2001,17:12,1228.25,1228.25,1228.25,1228.25,0,1
05/16/2001,17:13,1228.50,1228.50,1228.50,1228.50,4,0
05/16/2001,17:16,1229.00,1229.00,1229.00,1229.00,8,0
05/16/2001,17:17,1228.75,1229.00,1228.75,1228.75,2,2
05/16/2001,17:18,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,17:19,1228.75,1228.75,1228.75,1228.75,0,1
05/16/2001,17:20,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,17:21,1228.75,1228.75,1228.75,1228.75,5,0
05/16/2001,17:22,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,17:24,1228.50,1228.75,1228.50,1228.75,1,5
05/16/2001,17:27,1228.50,1228.50,1228.25,1228.25,0,5
05/16/2001,17:29,1228.50,1228.50,1228.50,1228.50,3,0
05/16/2001,17:32,1228.50,1228.50,1228.50,1228.50,1,0
05/16/2001,17:33,1228.50,1228.50,1228.50,1228.50,1,0
05/16/2001,17:37,1229.00,1229.25,1229.00,1229.25,19,0
05/16/2001,17:38,1229.25,1229.25,1229.25,1229.25,5,0
05/16/2001,17:39,1229.25,1229.25,1229.25,1229.25,1,0
05/16/2001,17:40,1229.00,1229.00,1229.00,1229.00,0,4
05/16/2001,17:43,1228.75,1228.75,1228.75,1228.75,0,2
05/16/2001,17:46,1228.75,1228.75,1228.75,1228.75,0,1
05/16/2001,17:51,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,17:52,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,17:53,1229.00,1229.25,1229.00,1229.25,2,0
05/16/2001,17:54,1229.50,1229.50,1229.50,1229.50,3,0
05/16/2001,17:55,1229.00,1229.00,1229.00,1229.00,0,1
05/16/2001,17:56,1229.50,1229.50,1229.50,1229.50,35,0
05/16/2001,17:57,1229.50,1229.50,1229.50,1229.50,17,0
05/16/2001,17:59,1229.50,1229.50,1229.50,1229.50,3,0
05/16/2001,18:00,1229.50,1229.50,1229.50,1229.50,1,0
05/16/2001,18:02,1229.50,1229.50,1229.50,1229.50,1,0
05/16/2001,18:03,1229.25,1229.25,1229.25,1229.25,0,6
05/16/2001,18:04,1229.50,1229.50,1229.50,1229.50,2,0
05/16/2001,18:05,1229.00,1229.00,1229.00,1229.00,0,1
05/16/2001,18:06,1229.00,1229.00,1228.75,1228.75,0,10
05/16/2001,18:07,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,18:09,1229.00,1229.25,1229.00,1229.25,10,0
05/16/2001,18:10,1229.25,1229.25,1229.25,1229.25,2,0
05/16/2001,18:16,1229.00,1229.00,1229.00,1229.00,0,1
05/16/2001,18:19,1229.00,1229.00,1229.00,1229.00,0,1
05/16/2001,18:22,1229.00,1229.00,1228.75,1228.75,0,10
05/16/2001,18:24,1228.75,1228.75,1228.50,1228.50,0,11
05/16/2001,18:28,1228.00,1228.00,1228.00,1228.00,0,11
05/16/2001,18:30,1227.50,1227.50,1227.50,1227.50,0,10
05/16/2001,18:32,1227.75,1227.75,1227.50,1227.50,1,1
05/16/2001,18:35,1228.00,1228.00,1228.00,1228.00,6,0
05/16/2001,18:36,1228.00,1228.00,1228.00,1228.00,2,0
05/16/2001,18:41,1227.75,1227.75,1227.75,1227.75,0,1
05/16/2001,18:42,1228.25,1228.25,1228.25,1228.25,1,0
05/16/2001,18:43,1228.25,1228.25,1228.00,1228.00,2,1
05/16/2001,18:44,1228.25,1228.25,1228.25,1228.25,1,0
05/16/2001,18:46,1228.25,1228.25,1228.25,1228.25,1,0
05/16/2001,18:48,1228.25,1228.25,1228.00,1228.00,2,1
05/16/2001,18:51,1228.00,1228.00,1228.00,1228.00,0,1
05/16/2001,18:55,1228.25,1228.50,1228.25,1228.50,3,0
05/16/2001,18:56,1228.50,1228.50,1228.50,1228.50,3,0
05/16/2001,19:08,1228.50,1228.50,1228.50,1228.50,1,0
05/16/2001,19:09,1228.25,1228.25,1228.25,1228.25,0,2
05/16/2001,19:11,1228.50,1228.75,1228.50,1228.50,4,1
05/16/2001,19:13,1228.75,1228.75,1228.75,1228.75,5,0
05/16/2001,19:15,1229.00,1229.00,1229.00,1229.00,2,0
05/16/2001,19:16,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,19:21,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,19:22,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,19:23,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,19:25,1228.75,1228.75,1228.75,1228.75,0,1
05/16/2001,19:27,1228.75,1228.75,1228.75,1228.75,0,1
05/16/2001,19:29,1228.75,1228.75,1228.50,1228.50,0,2
05/16/2001,19:33,1228.75,1228.75,1228.75,1228.75,3,0
05/16/2001,19:34,1229.00,1229.00,1229.00,1229.00,2,0
05/16/2001,19:35,1229.00,1229.00,1229.00,1229.00,2,0
05/16/2001,19:38,1228.75,1228.75,1228.75,1228.75,0,4
05/16/2001,19:39,1228.75,1228.75,1228.75,1228.75,0,1
05/16/2001,19:40,1228.75,1228.75,1228.75,1228.75,0,2
05/16/2001,19:46,1228.75,1229.00,1228.75,1229.00,1,1
05/16/2001,19:49,1229.00,1229.00,1229.00,1229.00,2,0
05/16/2001,19:50,1229.00,1229.00,1229.00,1229.00,2,0
05/16/2001,19:54,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,19:56,1228.75,1229.00,1228.75,1229.00,1,1
05/16/2001,19:57,1229.00,1229.00,1229.00,1229.00,10,0
05/16/2001,20:01,1228.75,1228.75,1228.75,1228.75,0,2
05/16/2001,20:02,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,20:03,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,20:09,1228.50,1228.50,1228.25,1228.25,0,7
05/16/2001,20:12,1228.25,1228.50,1228.25,1228.50,1,4
05/16/2001,20:13,1228.25,1228.25,1228.25,1228.25,0,2
05/16/2001,20:15,1228.25,1228.25,1228.25,1228.25,0,1
05/16/2001,20:16,1228.00,1228.00,1228.00,1228.00,0,1
05/16/2001,20:17,1228.00,1228.00,1228.00,1228.00,0,1
05/16/2001,20:20,1228.25,1228.75,1228.25,1228.75,9,0
05/16/2001,20:22,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,20:23,1228.50,1228.50,1228.25,1228.25,0,2
05/16/2001,20:24,1228.50,1228.75,1228.50,1228.75,2,0
05/16/2001,20:25,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,20:28,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,20:29,1228.50,1228.50,1228.50,1228.50,0,3
05/16/2001,20:30,1228.25,1228.25,1228.25,1228.25,0,1
05/16/2001,20:32,1228.50,1228.50,1228.50,1228.50,2,0
05/16/2001,20:36,1228.75,1228.75,1228.50,1228.75,2,1
05/16/2001,20:42,1228.75,1228.75,1228.75,1228.75,1,0
05/16/2001,20:46,1228.75,1228.75,1228.75,1228.75,1,0
05/16/2001,20:47,1228.75,1228.75,1228.75,1228.75,3,0
05/16/2001,20:54,1228.75,1228.75,1228.75,1228.75,1,0
05/16/2001,20:57,1228.50,1228.50,1228.50,1228.50,0,2
05/16/2001,20:58,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,21:00,1228.50,1228.50,1228.50,1228.50,0,2
05/16/2001,21:02,1228.75,1228.75,1228.75,1228.75,1,0
05/16/2001,21:03,1228.75,1228.75,1228.50,1228.50,1,1
05/16/2001,21:06,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,21:07,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,21:13,1228.75,1228.75,1228.75,1228.75,3,0
05/16/2001,21:20,1228.75,1228.75,1228.75,1228.75,2,0
05/16/2001,21:24,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,21:25,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,21:26,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,21:28,1228.50,1228.50,1228.50,1228.50,0,2
05/16/2001,21:34,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,21:36,1228.75,1228.75,1228.75,1228.75,1,0
05/16/2001,21:38,1228.75,1228.75,1228.75,1228.75,2,0
05/16/2001,21:42,1228.75,1228.75,1228.50,1228.75,13,1
05/16/2001,21:44,1228.50,1228.50,1228.50,1228.50,0,2
05/16/2001,21:47,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,21:48,1228.75,1228.75,1228.75,1228.75,1,0
05/16/2001,21:53,1228.75,1228.75,1228.25,1228.25,1,1
05/16/2001,21:57,1228.25,1228.25,1228.25,1228.25,0,2
05/16/2001,22:00,1228.50,1228.50,1228.50,1228.50,1,0
05/16/2001,23:01,1228.50,1228.75,1228.50,1228.75,7,0
05/16/2001,23:03,1228.75,1228.75,1228.75,1228.75,2,0
05/16/2001,23:05,1228.25,1228.25,1228.25,1228.25,0,1
05/16/2001,23:12,1228.50,1228.50,1228.50,1228.50,5,0
05/16/2001,23:15,1228.50,1228.50,1228.25,1228.25,2,2
05/16/2001,23:20,1228.75,1228.75,1228.75,1228.75,1,0
05/16/2001,23:21,1228.75,1228.75,1228.75,1228.75,3,0
05/16/2001,23:22,1228.50,1228.50,1228.50,1228.50,0,1
05/16/2001,23:32,1228.75,1228.75,1228.75,1228.75,1,0
05/16/2001,23:33,1229.00,1229.00,1229.00,1229.00,4,0
05/16/2001,23:47,1229.00,1229.00,1229.00,1229.00,1,0
05/16/2001,23:54,1229.00,1229.00,1229.00,1229.00,2,0
05/16/2001,23:57,1229.00,1229.00,1229.00,1229.00,1,0
05/17/2001,00:00,1229.00,1229.00,1229.00,1229.00,2,0
05/17/2001,00:05,1229.00,1229.00,1229.00,1229.00,1,0
05/17/2001,00:08,1228.75,1228.75,1228.75,1228.75,0,1
05/17/2001,00:09,1229.00,1229.00,1229.00,1229.00,1,0
05/17/2001,00:26,1229.00,1229.00,1229.00,1229.00,1,0
05/17/2001,00:28,1228.75,1228.75,1228.75,1228.75,0,1
05/17/2001,00:51,1228.50,1228.50,1228.50,1228.50,0,1
05/17/2001,00:52,1228.75,1228.75,1228.75,1228.75,1,0
05/17/2001,01:00,1229.00,1229.25,1229.00,1229.25,8,0
05/17/2001,01:01,1229.25,1229.25,1229.00,1229.00,1,1
05/17/2001,01:03,1229.00,1229.00,1228.75,1228.75,0,5
05/17/2001,01:04,1228.50,1228.50,1228.50,1228.50,0,1
05/17/2001,01:06,1229.25,1229.25,1229.25,1229.25,1,0
05/17/2001,01:07,1229.00,1229.00,1229.00,1229.00,0,1
05/17/2001,01:10,1229.25,1229.25,1229.25,1229.25,10,0
05/17/2001,01:12,1229.25,1229.50,1229.25,1229.50,5,0
05/17/2001,01:13,1229.25,1229.25,1229.25,1229.25,0,3
05/17/2001,01:16,1229.50,1229.75,1229.50,1229.75,13,0
05/17/2001,01:18,1229.75,1230.25,1229.75,1230.00,31,9
05/17/2001,01:22,1230.00,1230.00,1230.00,1230.00,0,4
05/17/2001,01:23,1229.75,1229.75,1229.75,1229.75,0,1
05/17/2001,01:24,1229.25,1229.25,1229.25,1229.25,0,1
05/17/2001,01:25,1229.75,1229.75,1229.75,1229.75,1,0
05/17/2001,01:29,1229.50,1229.50,1229.50,1229.50,0,1
05/17/2001,01:36,1229.50,1229.50,1229.50,1229.50,0,1
05/17/2001,01:38,1229.50,1229.50,1229.50,1229.50,0,1
05/17/2001,01:39,1229.75,1229.75,1229.75,1229.75,1,0
05/17/2001,01:41,1229.75,1229.75,1229.75,1229.75,1,0
05/17/2001,01:44,1229.25,1229.25,1229.25,1229.25,0,2
05/17/2001,01:45,1229.75,1229.75,1229.75,1229.75,3,0
05/17/2001,01:53,1229.00,1229.00,1229.00,1229.00,0,1
05/17/2001,01:57,1229.00,1229.00,1229.00,1229.00,0,5
05/17/2001,01:58,1229.50,1229.50,1229.50,1229.50,2,0
05/17/2001,02:03,1229.50,1229.50,1229.50,1229.50,3,0
05/17/2001,02:05,1229.25,1229.25,1229.25,1229.25,0,1
05/17/2001,02:10,1229.25,1229.50,1229.25,1229.50,1,2
05/17/2001,02:11,1229.50,1229.50,1229.50,1229.50,1,0
05/17/2001,02:13,1229.50,1229.50,1229.25,1229.25,1,1
05/17/2001,02:14,1229.25,1229.25,1229.25,1229.25,0,1
05/17/2001,02:17,1229.50,1229.50,1229.50,1229.50,2,0
05/17/2001,02:18,1228.75,1228.75,1228.75,1228.75,0,11
05/17/2001,02:19,1228.75,1228.75,1228.75,1228.75,0,4
05/17/2001,02:20,1229.00,1229.00,1229.00,1229.00,2,0
05/17/2001,02:21,1229.00,1229.00,1228.75,1228.75,1,2
05/17/2001,02:23,1228.50,1228.50,1228.50,1228.50,0,3
05/17/2001,02:24,1228.50,1228.50,1228.50,1228.50,0,1
05/17/2001,02:26,1229.00,1229.00,1228.75,1228.75,5,2
05/17/2001,02:27,1229.25,1229.25,1229.25,1229.25,1,0
05/17/2001,02:28,1229.25,1229.25,1228.75,1228.75,4,4
05/17/2001,02:29,1228.75,1228.75,1228.75,1228.75,0,2
05/17/2001,02:32,1228.50,1228.50,1228.00,1228.00,1,15
05/17/2001,02:34,1227.75,1228.00,1227.75,1227.75,4,8
05/17/2001,02:35,1228.25,1228.25,1227.75,1227.75,1,1
05/17/2001,02:36,1228.25,1228.25,1228.25,1228.25,1,0
05/17/2001,02:40,1227.75,1227.75,1227.25,1227.25,0,5
05/17/2001,02:41,1227.25,1227.75,1226.50,1226.50,3,24
05/17/2001,02:42,1226.50,1226.50,1226.50,1226.50,0,1
05/17/2001,02:43,1226.50,1226.50,1226.50,1226.50,0,2
05/17/2001,02:44,1226.25,1226.25,1226.25,1226.25,0,1
05/17/2001,02:46,1226.00,1226.00,1226.00,1226.00,0,2
05/17/2001,02:47,1226.50,1226.50,1226.50,1226.50,5,0
05/17/2001,02:48,1226.50,1226.50,1226.50,1226.50,1,0
05/17/2001,02:49,1226.00,1226.00,1226.00,1226.00,0,3
05/17/2001,02:50,1226.00,1226.00,1226.00,1226.00,0,2
05/17/2001,02:52,1226.00,1226.00,1226.00,1226.00,0,1
05/17/2001,02:53,1226.50,1226.50,1226.50,1226.50,4,0
05/17/2001,02:54,1226.00,1226.00,1226.00,1226.00,0,1
05/17/2001,02:55,1226.00,1226.00,1226.00,1226.00,0,6
05/17/2001,02:56,1226.00,1226.00,1226.00,1226.00,0,1
05/17/2001,02:57,1226.00,1226.00,1226.00,1226.00,0,2
05/17/2001,03:01,1226.00,1226.00,1226.00,1226.00,0,6
05/17/2001,03:02,1225.50,1226.00,1225.50,1226.00,4,5
05/17/2001,03:03,1225.75,1225.75,1225.75,1225.75,0,3
05/17/2001,03:04,1225.75,1225.75,1225.75,1225.75,0,1
05/17/2001,03:05,1225.75,1226.00,1225.75,1226.00,7,4
05/17/2001,03:06,1225.75,1225.75,1225.75,1225.75,0,2
05/17/2001,03:07,1225.75,1225.75,1225.75,1225.75,0,2
05/17/2001,03:08,1225.50,1225.50,1225.25,1225.25,0,12
05/17/2001,03:09,1225.75,1225.75,1225.75,1225.75,2,0
05/17/2001,03:10,1225.50,1225.50,1225.50,1225.50,0,10
05/17/2001,03:11,1225.50,1225.50,1225.00,1225.50,3,6
05/17/2001,03:12,1225.50,1225.50,1225.50,1225.50,1,0
05/17/2001,03:15,1225.75,1225.75,1225.25,1225.25,1,21
05/17/2001,03:16,1225.25,1225.25,1224.75,1224.75,0,18
05/17/2001,03:17,1224.75,1224.75,1224.75,1224.75,0,2
05/17/2001,03:19,1224.75,1224.75,1224.75,1224.75,0,6
05/17/2001,03:20,1225.00,1225.00,1225.00,1225.00,1,0
05/17/2001,03:21,1225.25,1225.50,1225.00,1225.00,9,1
05/17/2001,03:24,1224.75,1224.75,1224.75,1224.75,0,10
05/17/2001,03:25,1224.75,1224.75,1224.25,1224.25,0,7
05/17/2001,03:26,1224.00,1224.00,1223.75,1223.75,3,17
05/17/2001,03:27,1223.50,1223.50,1223.00,1223.00,0,16
05/17/2001,03:28,1223.50,1223.50,1223.50,1223.50,2,0
05/17/2001,03:30,1223.75,1223.75,1223.50,1223.75,7,1
05/17/2001,03:31,1224.00,1224.00,1223.25,1223.25,10,3
05/17/2001,03:32,1223.25,1223.25,1223.00,1223.00,0,5
05/17/2001,03:33,1223.00,1223.00,1222.75,1222.75,0,3
05/17/2001,03:34,1222.50,1222.75,1222.50,1222.75,2,23
05/17/2001,03:35,1222.25,1222.25,1222.00,1222.00,0,10
05/17/2001,03:36,1222.50,1222.50,1221.75,1221.75,2,18
05/17/2001,03:37,1222.00,1222.00,1222.00,1222.00,1,0
05/17/2001,03:38,1222.00,1222.00,1222.00,1222.00,4,0
05/17/2001,03:39,1222.00,1222.25,1222.00,1222.25,3,0
05/17/2001,03:40,1222.25,1222.25,1222.00,1222.25,7,1
05/17/2001,03:41,1222.00,1222.25,1222.00,1222.25,5,2
05/17/2001,03:42,1222.50,1222.50,1222.50,1222.50,1,0
05/17/2001,03:43,1223.00,1223.00,1222.00,1222.50,7,14
05/17/2001,03:44,1222.50,1222.75,1222.50,1222.75,2,0
05/17/2001,03:45,1222.75,1222.75,1222.75,1222.75,1,0
05/17/2001,03:46,1223.00,1223.50,1223.00,1223.50,4,0
05/17/2001,03:47,1223.25,1223.25,1223.25,1223.25,0,3
05/17/2001,03:48,1223.50,1224.25,1223.50,1224.25,14,0
05/17/2001,03:49,1224.25,1224.25,1224.00,1224.00,6,2
05/17/2001,03:50,1224.50,1224.50,1224.25,1224.50,6,2
05/17/2001,03:51,1224.25,1224.25,1224.25,1224.25,0,2
05/17/2001,03:52,1224.25,1224.25,1224.25,1224.25,0,3
05/17/2001,03:53,1224.50,1224.50,1224.50,1224.50,1,0
05/17/2001,03:54,1224.25,1224.25,1224.25,1224.25,0,2
05/17/2001,03:55,1224.50,1224.50,1224.50,1224.50,1,0
05/17/2001,03:56,1224.00,1224.00,1224.00,1224.00,0,1
05/17/2001,03:59,1225.00,1225.00,1225.00,1225.00,2,0
05/17/2001,04:00,1225.00,1225.00,1225.00,1225.00,1,0
05/17/2001,04:02,1224.50,1225.00,1224.25,1225.00,5,5
05/17/2001,04:03,1225.00,1225.00,1225.00,1225.00,1,0
05/17/2001,04:04,1225.25,1225.25,1225.25,1225.25,6,0
05/17/2001,04:05,1225.50,1225.50,1225.50,1225.50,3,0
05/17/2001,04:08,1225.75,1225.75,1225.75,1225.75,20,0
05/17/2001,04:09,1226.00,1226.00,1225.75,1225.75,2,2
05/17/2001,04:10,1225.75,1225.75,1225.75,1225.75,0,1
05/17/2001,04:12,1225.75,1226.00,1225.75,1226.00,2,1
05/17/2001,04:13,1225.25,1225.75,1225.25,1225.75,2,1
05/17/2001,04:16,1225.50,1225.50,1225.25,1225.25,0,2
05/17/2001,04:17,1225.25,1225.25,1225.25,1225.25,0,1
05/17/2001,04:19,1225.50,1225.50,1225.50,1225.50,1,0
05/17/2001,04:23,1225.50,1225.50,1225.50,1225.50,2,0
05/17/2001,04:25,1225.75,1225.75,1225.75,1225.75,2,0
05/17/2001,04:26,1225.75,1225.75,1225.75,1225.75,3,0
05/17/2001,04:27,1225.75,1225.75,1225.75,1225.75,1,0
05/17/2001,04:28,1225.50,1225.75,1225.50,1225.75,20,1
05/17/2001,04:29,1226.00,1226.50,1226.00,1226.25,3,1
05/17/2001,04:30,1226.00,1226.50,1226.00,1226.50,2,2
05/17/2001,04:31,1226.00,1226.00,1226.00,1226.00,0,1
05/17/2001,04:34,1226.00,1226.00,1226.00,1226.00,0,1
05/17/2001,04:35,1226.00,1226.25,1226.00,1226.25,1,4
05/17/2001,04:36,1226.00,1226.00,1226.00,1226.00,0,1
05/17/2001,04:37,1226.25,1226.25,1226.25,1226.25,2,0
05/17/2001,04:38,1226.00,1226.00,1226.00,1226.00,0,2
05/17/2001,04:40,1226.25,1226.25,1226.00,1226.00,2,3
05/17/2001,04:42,1225.50,1225.50,1225.25,1225.25,0,7
05/17/2001,04:43,1225.00,1225.00,1224.75,1224.75,0,6
05/17/2001,04:44,1225.00,1225.00,1225.00,1225.00,2,0
05/17/2001,04:46,1224.50,1224.50,1224.25,1224.25,0,22
05/17/2001,04:47,1224.25,1224.50,1224.00,1224.50,9,3
05/17/2001,04:48,1224.50,1224.50,1224.50,1224.50,3,0
05/17/2001,04:49,1224.75,1225.00,1224.75,1225.00,2,0
05/17/2001,04:50,1224.75,1224.75,1224.50,1224.50,0,7
05/17/2001,04:51,1224.75,1224.75,1224.25,1224.25,1,1
05/17/2001,04:52,1224.25,1224.25,1223.75,1223.75,0,9
05/17/2001,04:54,1223.75,1223.75,1223.75,1223.75,0,1
05/17/2001,04:55,1223.50,1223.50,1223.50,1223.50,0,3
05/17/2001,04:56,1223.50,1223.75,1223.50,1223.75,1,1
05/17/2001,04:58,1223.75,1223.75,1223.75,1223.75,1,0
05/17/2001,04:59,1223.75,1224.00,1223.75,1223.75,9,1
05/17/2001,05:00,1223.50,1223.50,1223.25,1223.25,0,12
05/17/2001,05:02,1223.50,1223.50,1223.25,1223.25,1,3
05/17/2001,05:04,1223.25,1223.25,1223.25,1223.25,0,1
05/17/2001,05:06,1223.75,1224.25,1223.75,1224.25,7,0
05/17/2001,05:07,1224.00,1224.00,1224.00,1224.00,0,3
05/17/2001,05:08,1224.00,1224.00,1224.00,1224.00,0,5
05/17/2001,05:09,1223.75,1223.75,1223.75,1223.75,0,2
05/17/2001,05:10,1224.00,1224.00,1224.00,1224.00,3,0
05/17/2001,05:14,1224.25,1224.25,1224.25,1224.25,2,0
05/17/2001,05:17,1224.25,1224.25,1224.25,1224.25,1,0
05/17/2001,05:19,1224.50,1224.50,1224.50,1224.50,2,0
05/17/2001,05:21,1224.50,1224.50,1224.50,1224.50,5,0
05/17/2001,05:22,1224.75,1224.75,1224.75,1224.75,5,0
05/17/2001,05:24,1225.00,1225.00,1225.00,1225.00,3,0
05/17/2001,05:25,1224.75,1224.75,1224.75,1224.75,0,1
05/17/2001,05:26,1225.25,1225.25,1224.75,1224.75,2,1
05/17/2001,05:27,1224.75,1224.75,1224.75,1224.75,0,4
05/17/2001,05:28,1225.00,1225.00,1225.00,1225.00,1,0
05/17/2001,05:30,1225.25,1225.75,1225.25,1225.50,10,1
05/17/2001,05:31,1225.75,1225.75,1225.75,1225.75,1,0
05/17/2001,05:32,1226.00,1226.00,1225.75,1225.75,1,1
05/17/2001,05:33,1226.00,1226.00,1225.75,1225.75,1,1
05/17/2001,05:34,1225.50,1225.50,1225.50,1225.50,0,2
05/17/2001,05:35,1225.75,1225.75,1225.75,1225.75,4,0
05/17/2001,05:38,1225.50,1225.75,1225.50,1225.75,1,6
05/17/2001,05:39,1225.75,1226.00,1225.75,1226.00,14,0
05/17/2001,05:41,1226.25,1226.25,1226.25,1226.25,5,0
05/17/2001,05:42,1226.00,1226.00,1226.00,1226.00,0,1
05/17/2001,05:43,1226.25,1226.50,1226.25,1226.50,3,0
05/17/2001,05:44,1226.50,1226.50,1226.50,1226.50,5,0
05/17/2001,05:45,1226.50,1226.50,1226.50,1226.50,5,0
05/17/2001,05:46,1226.25,1226.25,1226.00,1226.00,0,3
05/17/2001,05:47,1226.50,1226.50,1226.50,1226.50,3,0
05/17/2001,05:48,1226.50,1226.50,1226.50,1226.50,2,0
05/17/2001,05:49,1226.25,1226.25,1226.25,1226.25,0,4
05/17/2001,05:50,1226.75,1226.75,1226.75,1226.75,1,0
05/17/2001,05:51,1226.25,1226.25,1226.25,1226.25,0,5
05/17/2001,05:55,1226.75,1226.75,1226.50,1226.75,2,5
05/17/2001,05:56,1226.75,1227.00,1226.75,1227.00,4,0
05/17/2001,05:57,1226.75,1226.75,1226.50,1226.50,0,8
05/17/2001,05:58,1226.75,1226.75,1226.75,1226.75,1,0
05/17/2001,06:01,1226.75,1227.00,1226.75,1227.00,8,1
05/17/2001,06:02,1227.00,1227.50,1227.00,1227.50,10,0
05/17/2001,06:03,1227.00,1227.00,1227.00,1227.00,0,11
05/17/2001,06:04,1227.25,1227.25,1227.00,1227.25,7,3
05/17/2001,06:05,1227.25,1227.50,1227.25,1227.50,24,0
05/17/2001,06:06,1227.75,1228.75,1227.75,1228.75,6,2
05/17/2001,06:07,1229.00,1229.00,1228.50,1228.75,9,4
05/17/2001,06:08,1228.75,1229.00,1228.75,1229.00,3,0
05/17/2001,06:09,1228.75,1228.75,1228.50,1228.50,0,6
05/17/2001,06:10,1228.75,1229.00,1228.75,1229.00,5,0
05/17/2001,06:11,1228.75,1228.75,1228.75,1228.75,0,5
05/17/2001,06:12,1228.75,1229.25,1228.75,1228.75,8,12
05/17/2001,06:13,1229.00,1229.25,1229.00,1229.00,8,1
05/17/2001,06:14,1229.25,1229.25,1229.25,1229.25,3,0
05/17/2001,06:15,1229.50,1229.75,1229.50,1229.75,9,0
05/17/2001,06:16,1230.00,1230.50,1229.75,1230.50,14,3
05/17/2001,06:17,1230.00,1230.00,1229.75,1229.75,0,5
05/17/2001,06:18,1229.50,1230.00,1229.50,1230.00,6,1
05/17/2001,06:19,1229.50,1229.50,1229.50,1229.50,0,6
05/17/2001,06:20,1229.50,1229.75,1229.25,1229.75,1,3
05/17/2001,06:21,1230.00,1230.00,1229.75,1229.75,1,3
05/17/2001,06:22,1229.50,1229.50,1229.50,1229.50,0,1
05/17/2001,06:23,1229.50,1229.50,1229.50,1229.50,0,1
05/17/2001,06:24,1229.00,1229.00,1228.50,1228.50,0,9
05/17/2001,06:25,1228.50,1228.75,1228.50,1228.75,2,5
05/17/2001,06:26,1228.50,1228.50,1228.50,1228.50,0,1
05/17/2001,06:27,1228.25,1228.50,1228.25,1228.50,1,1
05/17/2001,06:28,1228.50,1228.50,1228.25,1228.25,1,1
05/17/2001,06:29,1228.50,1228.50,1228.50,1228.50,3,0
05/17/2001,06:30,1228.75,1228.75,1228.75,1228.75,1,0
05/17/2001,06:32,1228.50,1228.75,1228.00,1228.00,2,15
05/17/2001,06:33,1228.50,1228.75,1228.50,1228.75,6,0
05/17/2001,06:34,1228.75,1228.75,1228.75,1228.75,1,0
05/17/2001,06:35,1228.50,1228.50,1227.50,1227.50,0,20
05/17/2001,06:36,1228.50,1228.75,1228.50,1228.50,2,1
05/17/2001,06:37,1228.50,1229.00,1228.25,1229.00,15,7
05/17/2001,06:38,1229.00,1229.25,1229.00,1229.00,7,1
05/17/2001,06:39,1229.25,1229.50,1229.25,1229.50,15,0
05/17/2001,06:40,1229.75,1229.75,1229.75,1229.75,6,0
05/17/2001,06:42,1230.00,1230.00,1229.75,1229.75,11,1
05/17/2001,06:43,1229.50,1229.50,1229.25,1229.50,1,5
05/17/2001,06:44,1229.25,1229.25,1229.00,1229.25,11,8
05/17/2001,06:45,1229.00,1229.00,1229.00,1229.00,0,5
05/17/2001,06:47,1228.75,1229.25,1228.75,1229.00,1,7
05/17/2001,06:48,1228.75,1229.25,1228.75,1229.00,4,15
05/17/2001,06:49,1229.00,1229.00,1228.75,1229.00,6,3
05/17/2001,06:50,1229.00,1229.00,1229.00,1229.00,5,0
05/17/2001,06:51,1229.00,1229.25,1228.50,1228.50,7,3
05/17/2001,06:52,1228.75,1228.75,1228.50,1228.75,3,1
05/17/2001,06:53,1228.50,1228.50,1228.25,1228.25,0,8
05/17/2001,06:54,1228.25,1228.50,1228.25,1228.25,5,3
05/17/2001,06:55,1228.25,1228.50,1228.25,1228.50,3,2
05/17/2001,06:56,1228.75,1228.75,1228.50,1228.50,1,2
05/17/2001,06:57,1228.25,1228.50,1228.25,1228.50,4,1
05/17/2001,06:58,1228.50,1228.75,1228.50,1228.75,6,0
05/17/2001,06:59,1228.50,1228.50,1228.50,1228.50,0,2
05/17/2001,07:00,1228.50,1228.75,1228.25,1228.75,4,3
05/17/2001,07:01,1229.00,1229.25,1229.00,1229.00,5,1
05/17/2001,07:02,1229.25,1229.50,1229.00,1229.50,7,2
05/17/2001,07:03,1229.00,1229.00,1228.75,1228.75,0,3
05/17/2001,07:04,1229.25,1229.50,1229.25,1229.50,16,0
05/17/2001,07:05,1229.25,1229.75,1229.25,1229.50,2,5
05/17/2001,07:06,1229.25,1229.50,1229.25,1229.50,3,1
05/17/2001,07:07,1229.75,1230.25,1229.50,1230.25,31,2
05/17/2001,07:08,1230.25,1231.25,1230.00,1230.50,32,11
05/17/2001,07:09,1230.75,1230.75,1230.50,1230.75,9,7
05/17/2001,07:10,1230.50,1230.75,1230.50,1230.75,6,5
05/17/2001,07:11,1231.00,1231.00,1231.00,1231.00,7,0
05/17/2001,07:12,1230.50,1231.00,1230.50,1230.50,10,4
05/17/2001,07:13,1230.75,1231.00,1230.75,1230.75,11,3
05/17/2001,07:14,1230.50,1230.75,1230.25,1230.50,4,9
05/17/2001,07:15,1230.50,1230.50,1230.00,1230.50,22,6
05/17/2001,07:16,1230.50,1230.75,1230.50,1230.50,2,2
05/17/2001,07:17,1230.50,1230.50,1230.50,1230.50,0,10
05/17/2001,07:18,1230.50,1230.50,1230.25,1230.25,0,4
05/17/2001,07:19,1230.50,1230.50,1230.50,1230.50,1,0
05/17/2001,07:20,1230.25,1230.50,1230.00,1230.50,8,8
05/17/2001,07:21,1230.50,1230.50,1230.00,1230.00,5,10
05/17/2001,07:22,1230.00,1230.00,1229.50,1229.75,2,10
05/17/2001,07:23,1229.50,1229.75,1229.50,1229.50,2,24
05/17/2001,07:24,1229.75,1230.00,1229.75,1230.00,5,0
05/17/2001,07:25,1230.00,1230.00,1229.50,1229.50,2,7
05/17/2001,07:26,1229.75,1229.75,1229.50,1229.50,5,4
05/17/2001,07:27,1229.25,1229.25,1229.00,1229.25,1,7
05/17/2001,07:28,1229.00,1229.25,1229.00,1229.25,1,5
05/17/2001,07:29,1229.00,1229.00,1229.00,1229.00,0,11
05/17/2001,07:30,1229.00,1229.00,1229.00,1229.00,0,12
05/17/2001,07:31,1229.00,1229.75,1229.00,1229.75,17,3
05/17/2001,07:32,1229.50,1229.75,1229.00,1229.00,1,31
05/17/2001,07:33,1229.25,1229.25,1229.00,1229.00,6,3
05/17/2001,07:34,1229.00,1229.50,1229.00,1229.50,8,2
05/17/2001,07:35,1229.50,1229.50,1229.50,1229.50,1,0
05/17/2001,07:36,1229.75,1229.75,1229.50,1229.75,3,1
05/17/2001,07:37,1229.50,1229.50,1229.00,1229.00,0,15
05/17/2001,07:38,1229.25,1229.25,1229.25,1229.25,1,0
05/17/2001,07:39,1228.75,1228.75,1228.25,1228.25,4,19
05/17/2001,07:40,1228.25,1228.25,1227.75,1227.75,6,22
05/17/2001,07:41,1227.75,1227.75,1227.00,1227.00,1,17
05/17/2001,07:42,1227.25,1227.25,1227.25,1227.25,10,0
05/17/2001,07:43,1227.25,1227.50,1227.00,1227.50,7,4
05/17/2001,07:44,1227.50,1227.75,1227.50,1227.50,3,3
05/17/2001,07:45,1227.50,1227.75,1227.50,1227.75,3,4
05/17/2001,07:46,1227.50,1227.50,1227.25,1227.50,11,14
05/17/2001,07:47,1227.25,1227.50,1227.00,1227.00,9,12
05/17/2001,07:48,1226.75,1226.75,1226.25,1226.50,15,15
05/17/2001,07:49,1226.50,1226.75,1225.00,1225.50,9,74
05/17/2001,07:50,1225.25,1226.00,1225.25,1226.00,54,29
05/17/2001,07:51,1225.75,1225.75,1225.75,1225.75,0,19
05/17/2001,07:52,1225.75,1226.00,1225.75,1225.75,17,12
05/17/2001,07:53,1225.50,1226.25,1225.50,1226.00,11,42
05/17/2001,07:54,1226.00,1226.00,1225.50,1225.75,5,11
05/17/2001,07:55,1225.75,1225.75,1225.50,1225.50,2,7
05/17/2001,07:56,1225.50,1225.50,1225.25,1225.50,11,4
05/17/2001,07:57,1225.00,1225.00,1224.75,1224.75,1,30
05/17/2001,07:58,1225.00,1225.00,1224.25,1224.25,22,23
05/17/2001,07:59,1224.75,1225.75,1224.50,1225.75,7,1
05/17/2001,08:00,1225.50,1225.75,1224.75,1225.00,12,30
05/17/2001,08:01,1225.00,1225.50,1224.75,1224.75,17,12
05/17/2001,08:02,1225.00,1225.00,1225.00,1225.00,4,0
05/17/2001,08:03,1225.50,1225.50,1225.00,1225.25,2,7
05/17/2001,08:04,1225.25,1225.75,1225.00,1225.50,7,3
05/17/2001,08:05,1225.50,1225.50,1224.75,1225.00,5,55
05/17/2001,08:06,1225.25,1225.25,1224.50,1224.50,6,15
05/17/2001,08:07,1225.00,1225.25,1224.75,1225.00,6,9
05/17/2001,08:08,1225.00,1225.25,1225.00,1225.00,7,25
05/17/2001,08:09,1225.00,1225.50,1224.75,1225.25,6,6
05/17/2001,08:10,1225.00,1225.25,1225.00,1225.00,1,22
05/17/2001,08:11,1224.75,1225.00,1224.50,1224.75,12,5
05/17/2001,08:12,1224.75,1224.75,1224.75,1224.75,4,0
05/17/2001,08:13,1225.00,1225.25,1224.50,1225.25,16,2
05/17/2001,08:14,1225.25,1225.50,1225.00,1225.50,5,1
05/17/2001,08:15,1225.50,1225.75,1225.50,1225.75,7,1
05/17/2001,08:16,1226.00,1226.00,1225.25,1225.25,2,2
05/17/2001,08:17,1226.00,1226.00,1225.75,1226.00,3,1
05/17/2001,08:18,1225.50,1225.50,1225.50,1225.50,0,3
05/17/2001,08:19,1225.75,1225.75,1225.25,1225.75,2,3
05/17/2001,08:20,1225.25,1225.25,1225.25,1225.25,0,4
05/17/2001,08:21,1225.00,1225.25,1225.00,1225.25,1,1
05/17/2001,08:22,1225.25,1225.50,1225.25,1225.25,2,2
05/17/2001,08:23,1225.25,1225.50,1225.25,1225.50,31,1
05/17/2001,08:24,1225.50,1225.50,1225.25,1225.50,2,2
05/17/2001,08:25,1225.50,1225.50,1225.25,1225.25,2,15
05/17/2001,08:26,1225.50,1225.50,1225.25,1225.25,6,2
05/17/2001,08:27,1225.25,1225.50,1225.00,1225.00,1,6
05/17/2001,08:28,1225.50,1226.00,1225.50,1226.00,15,0
05/17/2001,08:29,1225.50,1226.00,1225.50,1226.00,7,5
05/17/2001,08:30,1225.50,1226.50,1225.50,1225.75,33,20
05/17/2001,08:31,1225.75,1226.00,1224.75,1225.00,276,329
05/17/2001,08:32,1225.00,1226.00,1224.25,1224.25,186,433
05/17/2001,08:33,1224.25,1224.50,1223.75,1224.00,250,425
05/17/2001,08:34,1224.00,1224.50,1224.00,1224.50,242,227
05/17/2001,08:35,1224.50,1226.00,1224.25,1225.75,432,200
05/17/2001,08:36,1225.75,1226.75,1225.50,1226.75,451,181
05/17/2001,08:37,1226.75,1227.75,1226.50,1227.50,285,290
05/17/2001,08:38,1227.50,1229.00,1227.25,1228.75,453,349
05/17/2001,08:39,1229.00,1229.25,1228.00,1229.25,434,339
05/17/2001,08:40,1229.25,1229.75,1229.25,1229.50,324,394
05/17/2001,08:41,1229.50,1230.25,1229.00,1229.75,429,333
05/17/2001,08:42,1230.00,1231.00,1229.50,1230.75,466,211
05/17/2001,08:43,1231.00,1231.75,1230.75,1231.25,307,276
05/17/2001,08:44,1231.50,1231.75,1231.00,1231.00,236,301
05/17/2001,08:45,1231.00,1232.00,1231.00,1231.75,327,188
05/17/2001,08:46,1232.00,1232.75,1231.75,1232.00,512,364
05/17/2001,08:47,1231.75,1232.00,1230.75,1230.75,256,344
05/17/2001,08:48,1230.75,1231.25,1230.25,1230.75,302,331
05/17/2001,08:49,1231.00,1231.00,1230.25,1231.00,202,374
05/17/2001,08:50,1231.00,1231.75,1230.25,1230.50,272,302
05/17/2001,08:51,1230.50,1230.75,1230.00,1230.25,232,191
05/17/2001,08:52,1230.00,1230.25,1229.75,1230.00,90,361
05/17/2001,08:53,1230.00,1230.25,1229.75,1229.75,161,338
05/17/2001,08:54,1230.00,1230.50,1229.50,1230.50,251,175
05/17/2001,08:55,1230.50,1231.50,1230.00,1231.00,375,258
05/17/2001,08:56,1231.25,1231.75,1231.00,1231.50,399,253
05/17/2001,08:57,1231.50,1231.50,1230.50,1230.50,215,374
05/17/2001,08:58,1230.50,1230.75,1229.75,1230.25,215,212
05/17/2001,08:59,1230.00,1231.50,1230.00,1231.50,405,142
05/17/2001,09:00,1231.50,1232.00,1231.00,1231.50,248,170
05/17/2001,09:01,1231.50,1233.50,1231.50,1233.25,529,358
05/17/2001,09:02,1233.25,1234.00,1232.50,1232.75,283,404
05/17/2001,09:03,1232.75,1233.50,1232.50,1233.25,470,363
05/17/2001,09:04,1233.25,1233.75,1232.75,1232.75,203,173
05/17/2001,09:05,1232.75,1234.00,1232.75,1234.00,247,144
05/17/2001,09:06,1234.00,1235.50,1233.75,1235.25,572,343
05/17/2001,09:07,1235.25,1236.25,1234.75,1234.75,513,381
05/17/2001,09:08,1234.75,1235.00,1234.00,1234.50,382,599
05/17/2001,09:09,1234.50,1234.50,1233.25,1234.00,434,543
05/17/2001,09:10,1234.00,1234.25,1233.25,1233.75,386,288
05/17/2001,09:11,1233.75,1234.00,1233.25,1233.75,263,215
05/17/2001,09:12,1233.50,1234.75,1233.50,1234.25,247,213
05/17/2001,09:13,1234.25,1234.50,1233.75,1233.75,186,265
05/17/2001,09:14,1233.75,1234.50,1233.25,1234.50,412,211
05/17/2001,09:15,1234.25,1234.25,1233.00,1233.25,116,204
05/17/2001,09:16,1233.00,1234.00,1232.75,1234.00,285,188
05/17/2001,09:17,1234.00,1235.25,1233.75,1235.00,520,187
05/17/2001,09:18,1235.25,1235.25,1234.00,1234.25,177,367
05/17/2001,09:19,1234.00,1234.25,1232.25,1232.25,171,522
05/17/2001,09:20,1232.25,1232.75,1231.00,1231.50,297,405
05/17/2001,09:21,1231.25,1231.75,1231.00,1231.50,150,278
05/17/2001,09:22,1231.50,1232.00,1231.25,1231.50,207,117
05/17/2001,09:23,1231.50,1232.25,1231.50,1232.00,194,123
05/17/2001,09:24,1232.25,1233.00,1232.00,1232.50,317,306
05/17/2001,09:25,1232.50,1233.00,1232.25,1232.75,245,205
05/17/2001,09:26,1232.50,1232.75,1231.50,1231.75,249,339
05/17/2001,09:27,1231.75,1232.00,1231.00,1231.50,285,271
05/17/2001,09:28,1231.75,1232.00,1230.75,1231.00,274,475
05/17/2001,09:29,1231.00,1231.25,1230.50,1230.50,204,245
05/17/2001,09:30,1230.50,1231.25,1230.00,1230.25,276,296
05/17/2001,09:31,1230.25,1230.50,1230.00,1230.50,219,212
05/17/2001,09:32,1230.50,1230.75,1230.00,1230.25,184,339
05/17/2001,09:33,1230.25,1230.75,1229.50,1229.50,141,425
05/17/2001,09:34,1229.50,1229.75,1228.75,1229.00,173,439
05/17/2001,09:35,1229.25,1229.50,1228.00,1228.50,306,561
05/17/2001,09:36,1228.25,1229.75,1228.25,1229.25,350,149
05/17/2001,09:37,1229.50,1229.75,1228.75,1228.75,235,355
05/17/2001,09:38,1228.75,1229.00,1228.25,1228.75,115,270
05/17/2001,09:39,1228.75,1229.50,1228.50,1228.50,158,229
05/17/2001,09:40,1228.75,1229.50,1228.50,1229.25,261,79
05/17/2001,09:41,1229.50,1230.00,1229.25,1230.00,188,146
05/17/2001,09:42,1230.00,1230.25,1229.25,1229.50,158,187
05/17/2001,09:43,1229.25,1229.75,1228.25,1228.50,150,341
05/17/2001,09:44,1228.50,1228.75,1227.50,1227.75,296,426
05/17/2001,09:45,1227.75,1227.75,1226.50,1226.50,246,549
05/17/2001,09:46,1226.25,1226.75,1225.50,1225.50,249,398
05/17/2001,09:47,1225.50,1226.00,1225.00,1225.50,248,378
05/17/2001,09:48,1225.75,1225.75,1224.25,1224.50,144,544
05/17/2001,09:49,1224.50,1224.50,1223.00,1223.00,237,698
05/17/2001,09:50,1223.00,1223.25,1221.75,1222.75,506,540
05/17/2001,09:51,1223.00,1224.00,1222.50,1224.00,316,152
05/17/2001,09:52,1224.00,1224.50,1223.75,1224.00,240,329
05/17/2001,09:53,1224.00,1224.75,1223.75,1224.25,126,208
05/17/2001,09:54,1224.25,1225.75,1224.00,1225.75,422,181
05/17/2001,09:55,1225.75,1225.75,1225.25,1225.25,290,233
05/17/2001,09:56,1225.25,1225.50,1224.75,1225.25,106,203
05/17/2001,09:57,1225.00,1225.50,1224.75,1225.25,122,103
05/17/2001,09:58,1225.25,1226.25,1225.25,1226.25,237,191
05/17/2001,09:59,1226.25,1226.25,1225.50,1226.00,160,99
05/17/2001,10:00,1226.25,1227.00,1226.00,1227.00,337,144
05/17/2001,10:01,1227.00,1228.00,1226.75,1228.00,334,159
05/17/2001,10:02,1227.50,1228.25,1226.75,1227.00,213,359
05/17/2001,10:03,1227.00,1227.50,1226.50,1226.75,212,270
05/17/2001,10:04,1226.50,1227.00,1226.00,1226.25,154,360
05/17/2001,10:05,1226.25,1226.50,1225.50,1225.75,121,409
05/17/2001,10:06,1225.75,1226.25,1225.50,1225.75,290,241
05/17/2001,10:07,1225.75,1226.75,1225.75,1226.50,235,166
05/17/2001,10:08,1226.50,1227.25,1226.00,1227.25,323,292
05/17/2001,10:09,1227.00,1227.25,1226.50,1227.00,174,146
05/17/2001,10:10,1227.25,1227.25,1226.00,1226.50,99,385
05/17/2001,10:11,1226.25,1226.25,1225.50,1225.75,80,186
05/17/2001,10:12,1226.00,1226.25,1225.50,1226.25,197,74
05/17/2001,10:13,1226.25,1227.25,1226.25,1227.00,496,127
05/17/2001,10:14,1227.00,1227.25,1226.25,1226.25,83,240
05/17/2001,10:15,1226.25,1226.25,1225.50,1225.50,41,151
05/17/2001,10:16,1225.75,1226.25,1225.50,1226.00,195,125
05/17/2001,10:17,1225.75,1226.50,1225.50,1225.75,149,141
05/17/2001,10:18,1226.25,1227.00,1226.00,1227.00,141,45
05/17/2001,10:19,1227.00,1227.00,1226.25,1226.25,72,133
05/17/2001,10:20,1226.50,1226.50,1226.00,1226.50,32,66
05/17/2001,10:21,1226.50,1227.25,1226.50,1227.00,113,62
05/17/2001,10:22,1227.00,1227.25,1226.75,1227.00,62,62
05/17/2001,10:23,1227.25,1227.25,1226.50,1226.75,151,207
05/17/2001,10:24,1226.75,1227.00,1226.50,1226.75,75,44
05/17/2001,10:25,1226.50,1226.75,1225.75,1226.00,44,235
05/17/2001,10:26,1226.00,1226.25,1225.00,1225.00,151,374
05/17/2001,10:27,1225.25,1225.50,1224.25,1224.25,270,329
05/17/2001,10:28,1224.25,1225.00,1224.00,1225.00,79,71
05/17/2001,10:29,1224.75,1225.00,1224.00,1224.25,83,205
05/17/2001,10:30,1224.25,1224.75,1224.00,1224.75,104,28
05/17/2001,10:31,1225.00,1225.00,1224.50,1224.75,79,115
05/17/2001,10:32,1225.00,1225.25,1224.00,1224.25,128,126
05/17/2001,10:33,1224.50,1224.75,1224.00,1224.75,141,126
05/17/2001,10:34,1224.75,1225.25,1224.50,1225.25,148,70
05/17/2001,10:35,1225.25,1225.50,1224.50,1225.00,108,68
05/17/2001,10:36,1225.00,1225.00,1224.50,1224.75,83,21
05/17/2001,10:37,1224.75,1225.75,1224.75,1225.75,169,7
05/17/2001,10:38,1225.50,1226.50,1225.50,1226.25,276,109
05/17/2001,10:39,1226.25,1226.50,1225.75,1225.75,86,135
05/17/2001,10:40,1225.75,1226.00,1225.25,1225.75,50,126
05/17/2001,10:41,1225.75,1226.50,1225.75,1226.50,85,66
05/17/2001,10:42,1226.25,1226.75,1226.25,1226.75,93,54
05/17/2001,10:43,1226.50,1227.25,1226.50,1227.00,228,72
05/17/2001,10:44,1227.00,1227.25,1226.75,1226.75,33,95
05/17/2001,10:45,1226.75,1227.00,1226.50,1227.00,57,83
05/17/2001,10:46,1226.75,1228.00,1226.75,1227.75,271,147
05/17/2001,10:47,1228.00,1228.25,1227.75,1228.00,189,96
05/17/2001,10:48,1228.00,1228.25,1227.75,1228.25,151,65
05/17/2001,10:49,1228.25,1229.25,1228.25,1229.25,293,154
05/17/2001,10:50,1229.25,1229.50,1228.75,1229.50,151,128
05/17/2001,10:51,1229.50,1229.75,1229.00,1229.00,114,144
05/17/2001,10:52,1229.00,1229.25,1228.50,1228.50,35,208
05/17/2001,10:53,1228.50,1229.75,1228.50,1229.25,228,190
05/17/2001,10:54,1229.25,1229.25,1228.75,1228.75,59,178
05/17/2001,10:55,1228.75,1228.75,1228.00,1228.00,91,347
05/17/2001,10:56,1228.00,1228.25,1227.75,1228.25,114,72
05/17/2001,10:57,1228.25,1229.00,1228.25,1228.75,110,45
05/17/2001,10:58,1228.75,1229.00,1228.50,1228.50,86,33
05/17/2001,10:59,1228.50,1228.50,1227.75,1227.75,43,306
05/17/2001,11:00,1228.00,1228.75,1227.50,1228.50,172,101
05/17/2001,11:01,1228.50,1228.75,1228.25,1228.50,64,99
05/17/2001,11:02,1228.75,1229.25,1228.50,1229.00,109,69
05/17/2001,11:03,1229.00,1229.75,1229.00,1229.75,169,38
05/17/2001,11:04,1229.75,1230.50,1229.50,1230.50,213,69
05/17/2001,11:05,1230.50,1231.00,1230.25,1230.25,250,140
05/17/2001,11:06,1230.25,1230.75,1230.00,1230.00,164,130
05/17/2001,11:07,1230.00,1230.25,1229.75,1229.75,102,168
05/17/2001,11:08,1229.50,1230.00,1229.50,1229.75,187,174
05/17/2001,11:09,1229.75,1230.25,1229.75,1229.75,88,248
05/17/2001,11:10,1229.75,1230.25,1229.75,1230.00,124,142
05/17/2001,11:11,1230.00,1230.75,1229.75,1230.50,192,33
05/17/2001,11:12,1230.50,1230.75,1230.25,1230.75,123,57
05/17/2001,11:13,1230.50,1230.75,1230.25,1230.50,44,82
05/17/2001,11:14,1230.75,1231.00,1230.25,1230.75,62,92
05/17/2001,11:15,1230.50,1231.00,1230.50,1231.00,22,16
05/17/2001,11:16,1231.00,1231.50,1230.50,1231.25,246,77
05/17/2001,11:17,1231.25,1231.50,1231.00,1231.00,26,101
05/17/2001,11:18,1231.00,1231.25,1230.50,1231.00,63,160
05/17/2001,11:19,1231.25,1231.25,1230.50,1231.00,61,147
05/17/2001,11:20,1230.75,1231.00,1230.75,1230.75,57,39
05/17/2001,11:21,1230.50,1230.50,1230.25,1230.25,112,135
05/17/2001,11:22,1230.25,1230.50,1230.00,1230.25,96,89
05/17/2001,11:23,1230.25,1230.75,1230.25,1230.75,74,54
05/17/2001,11:24,1230.50,1230.75,1230.25,1230.25,3,79
05/17/2001,11:25,1230.25,1230.50,1230.00,1230.25,20,146
05/17/2001,11:26,1230.00,1230.75,1230.00,1230.75,179,66
05/17/2001,11:27,1230.75,1231.25,1230.50,1231.25,52,31
05/17/2001,11:28,1231.25,1231.50,1230.75,1231.25,119,77
05/17/2001,11:29,1231.50,1231.50,1230.75,1231.25,39,78
05/17/2001,11:30,1231.00,1231.25,1230.50,1230.50,28,184
05/17/2001,11:31,1230.75,1230.75,1230.25,1230.50,58,144
05/17/2001,11:32,1230.50,1230.75,1230.50,1230.75,36,58
05/17/2001,11:33,1230.75,1231.00,1230.50,1230.75,38,45
05/17/2001,11:34,1230.75,1231.25,1230.75,1231.00,94,70
05/17/2001,11:35,1231.00,1231.25,1230.50,1230.50,58,60
05/17/2001,11:36,1230.50,1230.75,1230.50,1230.50,5,161
05/17/2001,11:37,1230.50,1230.50,1230.00,1230.00,10,219
05/17/2001,11:38,1230.00,1230.00,1229.75,1229.75,19,116
05/17/2001,11:39,1229.75,1230.25,1229.75,1230.25,128,26
05/17/2001,11:40,1230.25,1230.50,1229.75,1230.00,38,39
05/17/2001,11:41,1229.75,1230.25,1229.75,1230.00,58,34
05/17/2001,11:42,1230.00,1230.25,1230.00,1230.25,41,37
05/17/2001,11:43,1230.25,1230.75,1230.00,1230.75,76,12
05/17/2001,11:44,1230.75,1231.00,1230.75,1231.00,79,1
05/17/2001,11:45,1231.00,1231.50,1231.00,1231.50,75,13
05/17/2001,11:46,1231.50,1232.00,1231.25,1232.00,314,98
05/17/2001,11:47,1231.75,1232.00,1231.50,1232.00,189,61
05/17/2001,11:48,1232.00,1232.25,1231.75,1232.00,115,73
05/17/2001,11:49,1232.00,1232.25,1231.75,1232.00,42,111
05/17/2001,11:50,1232.00,1232.00,1231.50,1231.75,54,46
05/17/2001,11:51,1231.75,1231.75,1231.25,1231.75,47,21
05/17/2001,11:52,1231.50,1231.50,1231.25,1231.25,0,116
05/17/2001,11:53,1231.25,1231.25,1230.50,1230.75,105,130
05/17/2001,11:54,1230.75,1231.00,1230.50,1230.50,17,88
05/17/2001,11:55,1230.75,1231.25,1230.50,1231.00,67,40
05/17/2001,11:56,1231.00,1231.75,1231.00,1231.00,41,91
05/17/2001,11:57,1231.00,1231.50,1230.75,1231.50,116,23
05/17/2001,11:58,1231.75,1232.00,1231.25,1232.00,142,67
05/17/2001,11:59,1232.00,1232.75,1232.00,1232.25,176,69
05/17/2001,12:00,1232.25,1233.25,1232.25,1233.25,173,90
05/17/2001,12:01,1233.00,1233.50,1233.00,1233.50,120,144
05/17/2001,12:02,1233.50,1233.75,1233.00,1233.25,73,169
05/17/2001,12:03,1233.25,1233.25,1232.50,1232.50,22,85
05/17/2001,12:04,1232.50,1232.75,1232.25,1232.25,56,92
05/17/2001,12:05,1232.50,1232.75,1231.25,1231.75,39,279
05/17/2001,12:06,1231.75,1232.00,1231.50,1231.50,107,91
05/17/2001,12:07,1231.75,1232.50,1231.50,1232.50,209,32
05/17/2001,12:08,1232.50,1232.75,1232.25,1232.75,180,209
05/17/2001,12:09,1232.50,1233.25,1232.50,1232.75,147,87
05/17/2001,12:10,1233.00,1233.25,1232.50,1232.50,73,56
05/17/2001,12:11,1232.50,1233.00,1232.50,1232.50,124,85
05/17/2001,12:12,1232.50,1233.25,1232.25,1233.00,203,198
05/17/2001,12:13,1233.00,1233.25,1232.50,1232.75,192,112
05/17/2001,12:14,1233.00,1233.25,1232.50,1233.25,111,67
05/17/2001,12:15,1233.00,1234.00,1233.00,1234.00,153,25
05/17/2001,12:16,1234.00,1234.00,1233.50,1233.75,174,145
05/17/2001,12:17,1234.00,1234.75,1233.75,1234.50,184,128
05/17/2001,12:18,1234.75,1235.00,1234.00,1234.00,115,73
05/17/2001,12:19,1233.75,1234.75,1233.75,1234.75,194,35
05/17/2001,12:20,1234.75,1235.50,1234.50,1235.25,269,96
05/17/2001,12:21,1235.25,1235.75,1234.50,1235.00,143,159
05/17/2001,12:22,1235.00,1235.75,1234.75,1235.00,171,252
05/17/2001,12:23,1235.00,1235.75,1235.00,1235.50,195,157
05/17/2001,12:24,1235.50,1236.50,1235.50,1236.00,288,143
05/17/2001,12:25,1236.25,1236.50,1235.75,1236.00,116,166
05/17/2001,12:26,1236.00,1236.25,1235.25,1235.25,149,163
05/17/2001,12:27,1235.25,1235.50,1235.00,1235.00,121,117
05/17/2001,12:28,1235.00,1235.50,1234.75,1234.75,172,114
05/17/2001,12:29,1235.00,1235.25,1234.75,1235.00,93,46
05/17/2001,12:30,1235.00,1235.00,1234.50,1235.00,145,131
05/17/2001,12:31,1235.00,1235.00,1234.50,1234.75,81,221
05/17/2001,12:32,1234.50,1234.75,1234.00,1234.00,71,256
05/17/2001,12:33,1234.00,1234.00,1233.50,1233.75,110,126
05/17/2001,12:34,1233.75,1234.25,1233.75,1234.00,75,14
05/17/2001,12:35,1234.00,1234.25,1233.50,1234.00,113,58
05/17/2001,12:36,1234.00,1234.50,1233.75,1234.25,48,22
05/17/2001,12:37,1234.25,1234.75,1234.25,1234.75,82,129
05/17/2001,12:38,1234.75,1235.00,1234.75,1235.00,35,23
05/17/2001,12:39,1234.75,1235.25,1234.75,1235.25,83,68
05/17/2001,12:40,1235.00,1235.25,1234.00,1234.25,76,177
05/17/2001,12:41,1234.00,1234.25,1233.75,1234.00,219,129
05/17/2001,12:42,1233.75,1233.75,1232.50,1232.50,245,527
05/17/2001,12:43,1232.50,1232.75,1231.50,1231.50,127,342
05/17/2001,12:44,1231.50,1231.75,1230.50,1230.75,137,422
05/17/2001,12:45,1230.75,1231.25,1230.50,1231.25,225,107
05/17/2001,12:46,1231.00,1231.75,1231.00,1231.50,188,18
05/17/2001,12:47,1231.75,1231.75,1231.25,1231.50,76,49
05/17/2001,12:48,1231.50,1232.00,1231.50,1231.50,96,39
05/17/2001,12:49,1231.50,1231.75,1231.00,1231.25,117,106
05/17/2001,12:50,1231.00,1232.00,1231.00,1231.75,205,67
05/17/2001,12:51,1231.75,1232.25,1231.25,1232.00,157,91
05/17/2001,12:52,1232.00,1232.50,1232.00,1232.50,139,7
05/17/2001,12:53,1232.50,1232.50,1232.25,1232.25,38,147
05/17/2001,12:54,1232.25,1232.50,1232.00,1232.50,79,130
05/17/2001,12:55,1232.25,1232.75,1232.00,1232.00,81,71
05/17/2001,12:56,1232.25,1232.50,1231.75,1232.50,97,39
05/17/2001,12:57,1232.50,1232.50,1231.25,1231.25,29,126
05/17/2001,12:58,1231.25,1231.50,1230.50,1230.50,41,477
05/17/2001,12:59,1230.50,1231.00,1230.25,1230.25,39,231
05/17/2001,13:00,1230.25,1230.25,1229.50,1230.00,142,423
05/17/2001,13:01,1230.00,1230.50,1229.50,1230.25,109,300
05/17/2001,13:02,1230.50,1231.00,1230.00,1230.75,103,51
05/17/2001,13:03,1230.50,1231.00,1230.25,1230.75,100,124
05/17/2001,13:04,1231.00,1231.00,1230.50,1230.75,51,61
05/17/2001,13:05,1231.00,1231.25,1230.50,1230.75,62,50
05/17/2001,13:06,1230.50,1230.75,1230.25,1230.50,84,49
05/17/2001,13:07,1230.75,1231.00,1230.50,1230.75,72,101
05/17/2001,13:08,1231.00,1231.00,1230.25,1230.25,19,111
05/17/2001,13:09,1230.25,1230.25,1229.00,1229.25,109,346
05/17/2001,13:10,1229.25,1229.25,1228.50,1228.75,87,332
05/17/2001,13:11,1228.50,1228.75,1228.25,1228.75,88,179
05/17/2001,13:12,1228.50,1229.25,1228.50,1228.50,161,259
05/17/2001,13:13,1228.50,1229.00,1228.25,1228.50,200,237
05/17/2001,13:14,1228.50,1229.50,1228.50,1229.50,288,134
05/17/2001,13:15,1229.50,1230.00,1229.25,1230.00,283,76
05/17/2001,13:16,1229.75,1230.25,1229.50,1230.25,142,58
05/17/2001,13:17,1230.25,1230.75,1230.00,1230.25,126,119
05/17/2001,13:18,1230.00,1230.50,1229.75,1230.00,59,135
05/17/2001,13:19,1230.00,1231.25,1230.00,1231.25,224,39
05/17/2001,13:20,1231.50,1232.00,1231.25,1232.00,220,155
05/17/2001,13:21,1232.00,1232.25,1231.25,1231.50,254,276
05/17/2001,13:22,1231.50,1231.50,1231.00,1231.25,40,77
05/17/2001,13:23,1231.25,1231.50,1230.75,1230.75,54,90
05/17/2001,13:24,1230.75,1231.00,1230.50,1230.75,47,31
05/17/2001,13:25,1230.75,1231.25,1230.75,1231.25,73,57
05/17/2001,13:26,1231.00,1231.25,1231.00,1231.00,48,86
05/17/2001,13:27,1231.00,1231.00,1230.50,1230.50,24,112
05/17/2001,13:28,1230.75,1231.25,1230.50,1231.00,100,55
05/17/2001,13:29,1231.00,1232.50,1231.00,1232.50,260,65
05/17/2001,13:30,1232.25,1233.25,1232.00,1232.75,291,131
05/17/2001,13:31,1233.00,1233.00,1232.50,1232.50,56,107
05/17/2001,13:32,1232.50,1233.00,1232.25,1232.25,140,145
05/17/2001,13:33,1232.25,1233.25,1232.25,1233.00,167,89
05/17/2001,13:34,1232.75,1233.00,1231.75,1232.00,112,261
05/17/2001,13:35,1231.75,1232.00,1230.75,1231.00,126,212
05/17/2001,13:36,1231.25,1231.75,1230.75,1231.00,146,123
05/17/2001,13:37,1231.25,1231.25,1230.75,1231.00,42,115
05/17/2001,13:38,1230.75,1231.00,1230.00,1230.25,114,469
05/17/2001,13:39,1230.00,1230.25,1229.75,1230.00,186,122
05/17/2001,13:40,1230.00,1230.25,1229.25,1229.50,190,228
05/17/2001,13:41,1229.50,1229.50,1228.75,1228.75,79,294
05/17/2001,13:42,1229.00,1229.25,1228.50,1229.25,162,159
05/17/2001,13:43,1229.25,1229.50,1228.50,1229.50,172,165
05/17/2001,13:44,1229.50,1229.50,1229.00,1229.25,121,113
05/17/2001,13:45,1229.25,1229.25,1228.25,1228.25,63,541
05/17/2001,13:46,1228.25,1228.50,1227.25,1227.75,197,495
05/17/2001,13:47,1227.75,1228.25,1227.00,1228.25,364,397
05/17/2001,13:48,1228.25,1228.50,1227.75,1228.00,271,91
05/17/2001,13:49,1228.50,1228.75,1228.00,1228.50,130,141
05/17/2001,13:50,1228.50,1228.50,1227.50,1227.50,197,361
05/17/2001,13:51,1227.50,1228.25,1227.50,1227.50,165,162
05/17/2001,13:52,1227.75,1229.00,1227.50,1228.75,190,136
05/17/2001,13:53,1229.00,1229.50,1228.50,1228.50,181,251
05/17/2001,13:54,1228.75,1229.00,1228.25,1229.00,91,101
05/17/2001,13:55,1229.25,1229.75,1229.00,1229.50,166,98
05/17/2001,13:56,1229.50,1229.75,1228.75,1229.00,285,331
05/17/2001,13:57,1228.75,1229.00,1228.25,1228.25,93,168
05/17/2001,13:58,1228.50,1228.50,1227.25,1227.75,168,373
05/17/2001,13:59,1227.75,1227.75,1226.75,1227.00,116,260
05/17/2001,14:00,1226.75,1227.25,1226.25,1226.75,135,209
05/17/2001,14:01,1226.75,1227.25,1226.50,1226.75,137,203
05/17/2001,14:02,1227.00,1227.25,1226.75,1227.00,102,117
05/17/2001,14:03,1226.75,1227.50,1226.75,1227.25,95,103
05/17/2001,14:04,1227.25,1228.00,1227.00,1227.75,286,300
05/17/2001,14:05,1227.75,1228.25,1227.50,1228.00,148,177
05/17/2001,14:06,1228.00,1228.00,1227.00,1227.25,206,194
05/17/2001,14:07,1227.50,1228.00,1226.75,1228.00,140,109
05/17/2001,14:08,1228.00,1228.00,1227.50,1227.75,153,94
05/17/2001,14:09,1227.75,1228.25,1227.25,1227.25,98,116
05/17/2001,14:10,1227.25,1227.75,1227.00,1227.75,53,89
05/17/2001,14:11,1227.75,1229.00,1227.75,1228.50,215,167
05/17/2001,14:12,1228.25,1229.50,1228.25,1229.50,300,127
05/17/2001,14:13,1229.25,1229.50,1229.00,1229.00,110,53
05/17/2001,14:14,1229.00,1229.25,1228.50,1228.50,87,150
05/17/2001,14:15,1228.50,1228.50,1227.75,1228.50,58,140
05/17/2001,14:16,1228.50,1228.75,1228.25,1228.50,166,45
05/17/2001,14:17,1228.50,1229.50,1228.25,1229.50,162,49
05/17/2001,14:18,1229.50,1230.00,1228.75,1229.00,294,194
05/17/2001,14:19,1229.00,1229.25,1228.50,1229.25,128,66
05/17/2001,14:20,1229.25,1229.75,1228.75,1229.25,135,136
05/17/2001,14:21,1229.00,1230.00,1229.00,1230.00,187,30
05/17/2001,14:22,1230.00,1230.25,1229.50,1229.75,202,128
05/17/2001,14:23,1230.00,1230.00,1229.25,1229.50,97,200
05/17/2001,14:24,1229.25,1229.50,1228.50,1228.75,106,320
05/17/2001,14:25,1228.75,1228.75,1228.00,1228.25,89,185
05/17/2001,14:26,1228.25,1228.50,1227.75,1227.75,39,313
05/17/2001,14:27,1227.50,1228.50,1227.50,1228.25,134,172
05/17/2001,14:28,1228.25,1228.50,1227.75,1228.00,73,88
05/17/2001,14:29,1228.00,1228.50,1227.50,1228.00,97,110
05/17/2001,14:30,1228.25,1228.75,1228.00,1228.50,197,167
05/17/2001,14:31,1228.50,1229.00,1228.25,1229.00,88,117
05/17/2001,14:32,1228.75,1229.25,1228.75,1229.00,160,77
05/17/2001,14:33,1229.00,1229.50,1229.00,1229.25,68,58
05/17/2001,14:34,1229.25,1230.00,1229.25,1229.50,138,74
05/17/2001,14:35,1229.50,1230.00,1229.50,1229.75,150,13
05/17/2001,14:36,1230.00,1230.25,1229.75,1230.00,181,98
05/17/2001,14:37,1230.00,1230.75,1230.00,1230.50,179,227
05/17/2001,14:38,1230.50,1231.00,1230.25,1230.75,312,102
05/17/2001,14:39,1231.00,1231.75,1230.75,1231.50,246,176
05/17/2001,14:40,1231.50,1232.00,1231.25,1231.75,156,181
05/17/2001,14:41,1231.50,1232.00,1230.75,1230.75,597,496
05/17/2001,14:42,1231.00,1231.00,1230.00,1230.25,146,262
05/17/2001,14:43,1230.00,1230.25,1229.50,1229.50,89,243
05/17/2001,14:44,1229.75,1230.50,1229.50,1230.25,139,55
05/17/2001,14:45,1230.50,1230.75,1230.25,1230.50,139,115
05/17/2001,14:46,1230.50,1231.00,1230.25,1230.50,82,167
05/17/2001,14:47,1230.50,1230.75,1230.25,1230.50,202,108
05/17/2001,14:48,1230.75,1230.75,1230.00,1230.25,63,157
05/17/2001,14:49,1230.25,1230.50,1229.50,1230.00,293,291
05/17/2001,14:50,1230.00,1231.25,1230.00,1231.00,297,227
05/17/2001,14:51,1231.00,1231.25,1230.75,1231.25,217,65
05/17/2001,14:52,1231.25,1231.50,1230.75,1231.00,234,227
05/17/2001,14:53,1231.25,1231.25,1230.50,1230.75,96,220
05/17/2001,14:54,1230.50,1231.00,1230.50,1230.75,65,102
05/17/2001,14:55,1230.50,1231.00,1229.50,1229.50,53,305
05/17/2001,14:56,1229.50,1229.75,1229.00,1229.00,69,243
05/17/2001,14:57,1229.00,1229.00,1228.00,1228.50,105,295
05/17/2001,14:58,1228.25,1228.50,1227.75,1228.00,83,137
05/17/2001,14:59,1228.25,1229.00,1228.25,1228.75,90,74
05/17/2001,15:00,1228.75,1229.50,1228.50,1228.50,146,139
05/17/2001,15:01,1228.75,1229.25,1228.50,1229.00,207,121
05/17/2001,15:02,1229.00,1229.00,1228.50,1228.50,106,193
05/17/2001,15:03,1228.50,1229.00,1228.50,1229.00,228,43
05/17/2001,15:04,1228.75,1229.00,1228.50,1228.75,7,51
05/17/2001,15:05,1228.75,1229.25,1228.75,1229.00,230,63
05/17/2001,15:06,1229.00,1229.00,1228.50,1228.75,26,45
05/17/2001,15:07,1228.75,1229.00,1228.25,1228.75,112,133
05/17/2001,15:08,1229.00,1229.25,1228.75,1228.75,60,44
05/17/2001,15:09,1228.75,1229.00,1228.50,1228.50,10,57
05/17/2001,15:10,1228.50,1229.00,1228.50,1228.75,76,41
05/17/2001,15:11,1228.75,1229.00,1228.50,1228.50,48,54
05/17/2001,15:12,1228.75,1229.00,1228.50,1228.75,36,34
05/17/2001,15:13,1228.75,1229.00,1228.50,1229.00,27,63
05/17/2001,15:14,1228.75,1229.00,1228.25,1228.50,115,196
05/17/2001,15:15,1228.75,1229.00,1227.75,1228.75,342,289
05/17/2001,15:46,1228.50,1228.75,1228.50,1228.50,4,36
05/17/2001,15:47,1228.50,1228.50,1228.25,1228.25,0,4
05/17/2001,15:48,1228.50,1228.75,1228.50,1228.75,12,0
05/17/2001,15:49,1228.75,1229.00,1228.75,1228.75,35,2
05/17/2001,15:50,1228.75,1228.75,1228.75,1228.75,0,2
05/17/2001,15:51,1228.75,1229.00,1228.75,1228.75,1,6
05/17/2001,15:52,1228.75,1228.75,1228.50,1228.50,0,8
05/17/2001,15:53,1228.50,1228.50,1228.25,1228.25,0,2
05/17/2001,15:54,1228.50,1228.75,1228.50,1228.75,2,0
05/17/2001,15:55,1228.50,1228.75,1228.50,1228.50,3,5
05/17/2001,15:56,1228.50,1228.50,1227.75,1227.75,0,45
05/17/2001,15:57,1227.50,1227.75,1227.50,1227.50,7,4
05/17/2001,15:58,1227.75,1227.75,1227.25,1227.50,20,24
05/17/2001,15:59,1227.50,1227.50,1227.25,1227.50,4,1
05/17/2001,16:00,1227.50,1227.50,1226.75,1226.75,1,18
05/17/2001,17:02,1224.50,1224.50,1224.50,1224.50,1,0
05/17/2001,17:04,1224.75,1224.75,1224.75,1224.75,1,0
05/17/2001,17:05,1224.75,1225.00,1224.75,1224.75,3,1
05/17/2001,17:06,1225.00,1225.00,1224.75,1224.75,1,1
05/17/2001,17:07,1225.00,1225.00,1225.00,1225.00,9,0
05/17/2001,17:09,1225.00,1225.00,1224.75,1224.75,1,12
05/17/2001,17:10,1225.00,1225.00,1225.00,1225.00,1,0
05/17/2001,17:11,1224.25,1224.50,1224.25,1224.50,2,6
05/17/2001,17:12,1224.50,1224.50,1224.25,1224.25,1,1
05/17/2001,17:13,1224.25,1224.25,1224.25,1224.25,0,3
05/17/2001,17:15,1224.00,1224.00,1224.00,1224.00,0,1
05/17/2001,17:18,1224.00,1224.50,1223.50,1223.50,2,26
05/17/2001,17:19,1223.25,1223.25,1223.25,1223.25,0,10
05/17/2001,17:20,1223.50,1223.75,1223.50,1223.75,6,0
05/17/2001,17:21,1223.50,1223.50,1223.50,1223.50,0,1
05/17/2001,17:22,1224.00,1224.00,1224.00,1224.00,2,0
05/17/2001,17:23,1223.50,1223.75,1223.50,1223.75,1,1
05/17/2001,17:26,1224.00,1224.00,1224.00,1224.00,3,0
05/17/2001,17:29,1224.00,1224.00,1224.00,1224.00,2,0
05/17/2001,17:30,1224.25,1224.25,1224.25,1224.25,10,0
05/17/2001,17:31,1224.00,1224.00,1224.00,1224.00,0,2
05/17/2001,17:32,1224.00,1224.00,1224.00,1224.00,0,5
05/17/2001,17:33,1224.00,1224.00,1224.00,1224.00,0,1
05/17/2001,17:35,1224.00,1224.00,1224.00,1224.00,0,1
05/17/2001,17:36,1223.75,1223.75,1223.75,1223.75,0,1
05/17/2001,17:45,1224.25,1224.25,1224.25,1224.25,1,0
05/17/2001,17:57,1224.25,1224.50,1224.25,1224.50,5,0
05/17/2001,17:59,1224.50,1224.50,1224.50,1224.50,1,0
05/17/2001,18:00,1224.50,1224.75,1224.50,1224.75,8,0
05/17/2001,18:02,1224.25,1224.25,1224.25,1224.25,0,1
05/17/2001,18:05,1224.25,1224.25,1224.25,1224.25,0,3
05/17/2001,18:07,1224.50,1224.50,1224.50,1224.50,1,0
05/17/2001,18:15,1224.00,1224.00,1224.00,1224.00,0,5
05/17/2001,18:16,1224.00,1224.00,1223.75,1223.75,0,2
05/17/2001,18:18,1224.00,1224.00,1224.00,1224.00,1,0
05/17/2001,18:21,1224.00,1224.00,1223.75,1224.00,26,11
05/17/2001,18:22,1224.00,1224.00,1224.00,1224.00,3,0
05/17/2001,18:25,1224.00,1224.00,1224.00,1224.00,2,0
05/17/2001,18:27,1224.25,1224.25,1224.25,1224.25,2,0
05/17/2001,18:28,1224.00,1224.00,1224.00,1224.00,0,1
05/17/2001,18:31,1224.25,1224.25,1224.25,1224.25,1,0
05/17/2001,18:32,1224.25,1224.25,1224.25,1224.25,1,0
05/17/2001,18:34,1224.25,1224.25,1224.25,1224.25,5,0
05/17/2001,18:38,1224.50,1224.50,1224.50,1224.50,4,0
05/17/2001,18:41,1224.25,1224.25,1224.25,1224.25,0,1
05/17/2001,18:42,1224.75,1224.75,1224.75,1224.75,1,0
05/17/2001,18:45,1224.25,1224.25,1224.00,1224.00,0,2
05/17/2001,18:49,1224.25,1224.25,1224.25,1224.25,1,0
05/17/2001,18:56,1224.50,1224.50,1224.50,1224.50,3,0
05/17/2001,18:59,1225.00,1225.00,1225.00,1225.00,3,0
05/17/2001,19:00,1224.50,1224.50,1224.50,1224.50,0,1
05/17/2001,19:04,1224.75,1224.75,1224.75,1224.75,2,0
05/17/2001,19:05,1225.00,1225.25,1225.00,1225.25,5,0
05/17/2001,19:07,1225.00,1225.00,1225.00,1225.00,0,1
05/17/2001,19:10,1225.00,1225.00,1225.00,1225.00,0,2
05/17/2001,19:13,1225.00,1225.00,1225.00,1225.00,0,2
05/17/2001,19:15,1225.00,1225.00,1225.00,1225.00,0,1
05/17/2001,19:16,1224.75,1224.75,1224.75,1224.75,0,2
05/17/2001,19:25,1224.75,1224.75,1224.75,1224.75,0,2
05/17/2001,19:27,1224.75,1224.75,1224.75,1224.75,0,6
05/17/2001,19:28,1224.50,1224.50,1224.25,1224.25,0,3
05/17/2001,19:29,1224.00,1224.00,1224.00,1224.00,0,3
05/17/2001,19:33,1224.00,1224.00,1223.00,1223.75,5,21
05/17/2001,19:34,1223.75,1224.00,1223.75,1224.00,4,0
05/17/2001,19:37,1224.00,1224.00,1224.00,1224.00,3,0
05/17/2001,19:42,1224.25,1224.50,1224.25,1224.50,9,0
05/17/2001,19:44,1224.75,1224.75,1224.75,1224.75,2,0
05/17/2001,19:46,1224.50,1224.50,1224.50,1224.50,0,2
05/17/2001,19:48,1224.75,1224.75,1224.75,1224.75,1,0
05/17/2001,19:50,1224.50,1224.50,1224.50,1224.50,0,1
05/17/2001,19:51,1224.50,1224.50,1224.50,1224.50,0,1
05/17/2001,19:52,1224.50,1224.50,1224.50,1224.50,0,2
05/17/2001,19:56,1224.50,1224.50,1224.50,1224.50,0,2
05/17/2001,19:57,1224.75,1225.00,1224.75,1225.00,8,0
05/17/2001,20:01,1225.00,1225.00,1225.00,1225.00,1,0
05/17/2001,20:02,1225.25,1225.25,1225.25,1225.25,9,0
05/17/2001,20:04,1225.25,1225.25,1225.25,1225.25,1,0
05/17/2001,20:05,1225.25,1225.25,1225.25,1225.25,1,0
05/17/2001,20:06,1225.00,1225.00,1225.00,1225.00,0,1
05/17/2001,20:07,1225.00,1225.00,1225.00,1225.00,0,1
05/17/2001,20:12,1225.25,1225.25,1225.25,1225.25,2,0
05/17/2001,20:14,1225.25,1225.25,1225.25,1225.25,1,0
05/17/2001,20:20,1225.00,1225.00,1225.00,1225.00,0,1
05/17/2001,20:22,1224.75,1224.75,1224.75,1224.75,0,1
05/17/2001,20:30,1224.75,1225.00,1224.75,1225.00,4,1
05/17/2001,20:31,1225.00,1225.00,1225.00,1225.00,3,0
05/17/2001,20:39,1225.25,1225.25,1225.25,1225.25,1,0
05/17/2001,20:42,1225.25,1225.25,1225.25,1225.25,10,0
05/17/2001,20:43,1225.25,1225.25,1225.25,1225.25,8,0
05/17/2001,20:48,1224.75,1224.75,1224.75,1224.75,0,2
05/17/2001,20:58,1224.75,1224.75,1224.75,1224.75,0,1
05/17/2001,21:06,1225.00,1225.00,1225.00,1225.00,2,0
05/17/2001,21:07,1225.00,1225.00,1225.00,1225.00,1,0
05/17/2001,21:08,1225.00,1225.25,1225.00,1225.25,3,0
05/17/2001,21:10,1225.00,1225.00,1225.00,1225.00,0,2
05/17/2001,21:22,1224.50,1224.50,1224.50,1224.50,0,7
05/17/2001,21:38,1224.50,1224.50,1224.50,1224.50,0,2
05/17/2001,21:40,1224.75,1224.75,1224.75,1224.75,1,0
05/17/2001,21:42,1224.50,1224.50,1224.50,1224.50,0,9
05/17/2001,21:44,1224.25,1224.25,1224.25,1224.25,0,6
05/17/2001,21:45,1224.25,1224.25,1224.25,1224.25,0,1
05/17/2001,21:48,1224.25,1224.25,1224.25,1224.25,0,2
05/17/2001,21:51,1224.25,1224.25,1224.25,1224.25,0,1
05/17/2001,21:55,1224.50,1224.50,1224.25,1224.25,2,2
05/17/2001,21:56,1224.25,1224.25,1224.25,1224.25,0,2
05/17/2001,22:00,1224.50,1224.50,1224.50,1224.50,2,0
05/17/2001,23:00,1224.25,1224.25,1224.25,1224.25,0,1
05/17/2001,23:01,1224.50,1224.50,1224.50,1224.50,1,0
05/17/2001,23:03,1224.50,1224.50,1224.50,1224.50,1,0
05/17/2001,23:04,1224.25,1224.50,1224.25,1224.25,1,2
05/17/2001,23:07,1224.00,1224.00,1223.75,1223.75,0,3
05/17/2001,23:10,1223.75,1223.75,1223.50,1223.50,0,4
05/17/2001,23:13,1223.50,1223.50,1223.50,1223.50,0,1
05/17/2001,23:16,1223.75,1223.75,1223.75,1223.75,1,0
05/17/2001,23:25,1223.50,1223.50,1223.50,1223.50,0,1
05/17/2001,23:31,1223.50,1223.50,1223.50,1223.50,0,1
05/17/2001,23:34,1223.75,1223.75,1223.75,1223.75,3,0
05/17/2001,23:37,1223.75,1223.75,1223.75,1223.75,2,0
05/17/2001,23:38,1223.75,1223.75,1223.75,1223.75,5,0
05/17/2001,23:45,1223.50,1223.50,1223.50,1223.50,0,1
05/17/2001,23:50,1223.50,1223.50,1223.50,1223.50,0,3
05/17/2001,23:56,1223.50,1223.50,1223.50,1223.50,0,1
05/17/2001,23:57,1223.75,1223.75,1223.75,1223.75,1,0
05/18/2001,00:06,1223.50,1223.50,1223.50,1223.50,0,1
05/18/2001,00:09,1223.25,1223.50,1223.25,1223.50,1,1
05/18/2001,00:12,1223.50,1223.50,1223.50,1223.50,2,0
05/18/2001,00:15,1223.75,1223.75,1223.75,1223.75,1,0
05/18/2001,00:17,1223.25,1223.25,1223.25,1223.25,0,2
05/18/2001,00:18,1223.50,1223.50,1223.50,1223.50,1,0
05/18/2001,00:19,1224.00,1224.00,1224.00,1224.00,1,0
05/18/2001,00:20,1223.25,1223.25,1223.25,1223.25,0,2
05/18/2001,00:29,1223.75,1223.75,1223.75,1223.75,1,0
05/18/2001,00:35,1224.00,1224.00,1224.00,1224.00,3,0
05/18/2001,00:53,1224.50,1224.50,1224.50,1224.50,5,0
05/18/2001,00:57,1224.50,1224.50,1224.50,1224.50,2,0
05/18/2001,01:04,1224.75,1225.25,1224.75,1225.25,4,0
05/18/2001,01:14,1224.75,1224.75,1224.75,1224.75,0,1
05/18/2001,01:15,1224.50,1224.50,1224.25,1224.25,0,4
05/18/2001,01:16,1224.50,1224.50,1224.50,1224.50,1,0
05/18/2001,01:17,1225.00,1225.00,1225.00,1225.00,1,0
05/18/2001,01:29,1225.00,1225.00,1225.00,1225.00,1,0
05/18/2001,01:33,1224.75,1224.75,1224.75,1224.75,0,1
05/18/2001,01:44,1224.75,1224.75,1224.75,1224.75,0,5
05/18/2001,01:47,1225.00,1225.00,1224.50,1224.50,2,5
05/18/2001,01:48,1224.25,1224.25,1224.25,1224.25,0,1
05/18/2001,01:52,1224.25,1224.25,1224.25,1224.25,0,1
05/18/2001,01:55,1223.75,1223.75,1223.75,1223.75,0,1
05/18/2001,01:56,1223.75,1223.75,1223.75,1223.75,0,1
05/18/2001,02:00,1223.75,1223.75,1223.50,1223.50,0,9
05/18/2001,02:02,1224.00,1224.00,1224.00,1224.00,2,0
05/18/2001,02:03,1224.25,1224.25,1224.25,1224.25,2,0
05/18/2001,02:05,1224.00,1224.00,1223.75,1223.75,0,3
05/18/2001,02:07,1224.00,1224.00,1224.00,1224.00,2,0
05/18/2001,02:09,1223.25,1223.25,1223.25,1223.25,0,2
05/18/2001,02:15,1223.50,1223.50,1223.50,1223.50,1,0
05/18/2001,02:16,1223.75,1223.75,1223.75,1223.75,1,0
05/18/2001,02:17,1224.00,1224.00,1224.00,1224.00,2,0
05/18/2001,02:19,1224.00,1224.25,1224.00,1224.25,7,0
05/18/2001,02:20,1224.00,1224.00,1223.75,1223.75,0,5
05/18/2001,02:23,1223.50,1223.50,1223.50,1223.50,0,2
05/18/2001,02:24,1223.75,1224.00,1223.75,1224.00,3,0
05/18/2001,02:28,1224.00,1224.00,1224.00,1224.00,1,0
05/18/2001,02:29,1223.75,1223.75,1223.75,1223.75,0,2
05/18/2001,02:30,1223.50,1223.50,1223.50,1223.50,0,3
05/18/2001,02:32,1223.50,1223.50,1223.50,1223.50,0,2
05/18/2001,02:34,1223.50,1223.50,1223.50,1223.50,0,1
05/18/2001,02:36,1223.75,1223.75,1223.75,1223.75,1,0
05/18/2001,02:37,1223.50,1223.50,1223.50,1223.50,0,2
05/18/2001,02:38,1223.50,1223.50,1223.50,1223.50,0,4
05/18/2001,02:40,1223.25,1223.25,1223.25,1223.25,0,1
05/18/2001,02:41,1223.50,1223.50,1223.50,1223.50,1,0
05/18/2001,02:42,1223.75,1223.75,1223.50,1223.50,3,4
05/18/2001,02:43,1223.50,1223.50,1223.50,1223.50,0,1
05/18/2001,02:45,1223.50,1223.50,1223.50,1223.50,0,2
05/18/2001,02:49,1223.50,1223.50,1223.50,1223.50,0,1
05/18/2001,02:51,1223.25,1223.25,1223.25,1223.25,0,3
05/18/2001,02:52,1223.25,1223.50,1223.25,1223.50,1,1
05/18/2001,02:54,1223.25,1223.25,1223.25,1223.25,0,1
05/18/2001,02:56,1223.00,1223.00,1223.00,1223.00,0,9
05/18/2001,02:57,1223.00,1223.00,1223.00,1223.00,0,4
05/18/2001,03:00,1223.00,1223.00,1223.00,1223.00,0,6
05/18/2001,03:01,1222.75,1222.75,1222.75,1222.75,0,1
05/18/2001,03:02,1222.75,1222.75,1222.75,1222.75,0,2
05/18/2001,03:05,1223.00,1223.00,1223.00,1223.00,2,0
05/18/2001,03:06,1223.00,1223.00,1223.00,1223.00,1,0
05/18/2001,03:08,1223.25,1223.25,1223.00,1223.00,6,2
05/18/2001,03:12,1223.00,1223.00,1223.00,1223.00,0,1
05/18/2001,03:16,1222.75,1222.75,1222.75,1222.75,0,1
05/18/2001,03:18,1222.75,1223.00,1222.75,1223.00,6,1
05/18/2001,03:19,1223.50,1223.50,1223.50,1223.50,9,0
05/18/2001,03:20,1223.50,1223.50,1223.50,1223.50,1,0
05/18/2001,03:21,1223.50,1223.50,1223.50,1223.50,1,0
05/18/2001,03:22,1223.25,1223.25,1223.25,1223.25,0,2
05/18/2001,03:26,1223.00,1223.00,1223.00,1223.00,0,1
05/18/2001,03:29,1223.00,1223.00,1223.00,1223.00,0,1
05/18/2001,03:31,1223.00,1223.00,1223.00,1223.00,0,2
05/18/2001,03:32,1223.00,1223.00,1223.00,1223.00,0,1
05/18/2001,03:33,1222.75,1222.75,1222.75,1222.75,0,10
05/18/2001,03:34,1223.00,1223.00,1223.00,1223.00,6,0
05/18/2001,03:35,1223.25,1223.25,1223.25,1223.25,1,0
05/18/2001,03:37,1223.00,1223.00,1223.00,1223.00,0,1
05/18/2001,03:38,1223.00,1223.00,1222.75,1222.75,0,5
05/18/2001,03:39,1223.25,1223.25,1223.25,1223.25,1,0
05/18/2001,03:40,1223.25,1223.25,1223.25,1223.25,4,0
05/18/2001,03:41,1223.50,1223.50,1223.50,1223.50,1,0
05/18/2001,03:42,1223.50,1223.50,1223.50,1223.50,1,0
05/18/2001,03:43,1223.50,1223.50,1223.50,1223.50,1,0
05/18/2001,03:48,1223.75,1223.75,1223.75,1223.75,6,0
05/18/2001,03:49,1224.00,1224.00,1224.00,1224.00,3,0
05/18/2001,03:51,1224.25,1224.25,1224.25,1224.25,8,0
05/18/2001,03:52,1224.00,1224.00,1224.00,1224.00,0,1
05/18/2001,03:53,1224.50,1224.50,1224.50,1224.50,1,0
05/18/2001,03:54,1224.50,1224.50,1224.50,1224.50,5,0
05/18/2001,03:55,1224.75,1224.75,1224.00,1224.00,2,5
05/18/2001,03:56,1224.75,1224.75,1224.75,1224.75,9,0
05/18/2001,03:57,1224.75,1225.00,1224.50,1224.75,7,3
05/18/2001,03:58,1225.00,1225.00,1225.00,1225.00,1,0
05/18/2001,03:59,1225.00,1225.00,1225.00,1225.00,1,0
05/18/2001,04:00,1225.00,1225.00,1225.00,1225.00,3,0
05/18/2001,04:01,1225.25,1225.50,1225.25,1225.50,15,0
05/18/2001,04:02,1225.75,1225.75,1225.50,1225.50,1,4
05/18/2001,04:03,1225.75,1225.75,1225.50,1225.50,2,3
05/18/2001,04:05,1225.75,1226.00,1225.75,1226.00,8,0
05/18/2001,04:06,1226.00,1226.00,1226.00,1226.00,1,0
05/18/2001,04:07,1226.00,1226.75,1225.75,1226.75,16,1
05/18/2001,04:08,1226.25,1226.75,1226.25,1226.75,2,3
05/18/2001,04:09,1226.25,1226.25,1226.25,1226.25,0,1
05/18/2001,04:10,1226.50,1226.50,1226.50,1226.50,2,0
05/18/2001,04:11,1226.75,1226.75,1226.75,1226.75,1,0
05/18/2001,04:12,1227.00,1227.00,1227.00,1227.00,5,0
05/18/2001,04:14,1226.25,1226.50,1226.00,1226.00,3,17
05/18/2001,04:15,1226.00,1226.00,1225.75,1225.75,5,13
05/18/2001,04:16,1226.00,1226.75,1226.00,1226.75,5,0
05/18/2001,04:17,1226.50,1226.50,1226.50,1226.50,0,1
05/18/2001,04:18,1226.50,1226.50,1226.50,1226.50,0,1
05/18/2001,04:20,1226.75,1226.75,1226.75,1226.75,1,0
05/18/2001,04:21,1226.75,1226.75,1226.75,1226.75,1,0
05/18/2001,04:22,1226.75,1226.75,1226.75,1226.75,3,0
05/18/2001,04:23,1226.75,1226.75,1226.75,1226.75,1,0
05/18/2001,04:26,1226.75,1226.75,1226.75,1226.75,1,0
05/18/2001,04:27,1226.50,1226.50,1226.50,1226.50,0,2
05/18/2001,04:30,1226.50,1226.50,1226.50,1226.50,0,5
05/18/2001,04:31,1226.50,1226.50,1226.50,1226.50,0,2
05/18/2001,04:32,1226.25,1226.25,1226.00,1226.00,0,11
05/18/2001,04:33,1226.00,1226.00,1225.75,1226.00,2,12
05/18/2001,04:34,1226.00,1226.25,1226.00,1226.25,3,1
05/18/2001,04:38,1225.50,1225.50,1225.00,1225.00,0,4
05/18/2001,04:39,1225.00,1225.25,1225.00,1225.25,1,2
05/18/2001,04:40,1225.50,1225.50,1225.50,1225.50,1,0
05/18/2001,04:41,1225.50,1225.50,1225.50,1225.50,1,0
05/18/2001,04:45,1225.25,1225.50,1225.25,1225.50,4,1
05/18/2001,04:46,1225.50,1225.75,1224.75,1225.75,4,4
05/18/2001,04:48,1225.75,1225.75,1225.75,1225.75,4,0
05/18/2001,04:51,1226.00,1226.00,1226.00,1226.00,10,0
05/18/2001,04:52,1226.00,1226.00,1226.00,1226.00,1,0
05/18/2001,04:56,1226.00,1226.00,1226.00,1226.00,1,0
05/18/2001,04:57,1225.50,1226.00,1225.50,1225.50,5,10
05/18/2001,04:58,1226.00,1226.00,1226.00,1226.00,1,0
05/18/2001,05:00,1225.75,1225.75,1225.75,1225.75,0,3
05/18/2001,05:05,1225.75,1225.75,1225.75,1225.75,0,3
05/18/2001,05:09,1226.00,1226.00,1226.00,1226.00,4,0
05/18/2001,05:11,1226.00,1226.00,1226.00,1226.00,4,0
05/18/2001,05:12,1225.75,1225.75,1225.75,1225.75,0,1
05/18/2001,05:17,1226.00,1226.00,1226.00,1226.00,2,0
05/18/2001,05:18,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2001,05:20,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2001,05:25,1226.75,1226.75,1226.75,1226.75,2,0
05/18/2001,05:26,1226.75,1226.75,1226.75,1226.75,7,0
05/18/2001,05:28,1227.00,1227.00,1226.50,1226.50,2,2
05/18/2001,05:29,1226.75,1226.75,1226.75,1226.75,3,0
05/18/2001,05:30,1226.75,1226.75,1226.75,1226.75,1,0
05/18/2001,05:32,1227.00,1227.00,1227.00,1227.00,5,0
05/18/2001,05:33,1227.00,1227.00,1227.00,1227.00,2,0
05/18/2001,05:34,1226.75,1227.00,1226.75,1227.00,2,1
05/18/2001,05:35,1227.00,1227.25,1227.00,1227.00,5,1
05/18/2001,05:36,1227.00,1227.00,1227.00,1227.00,0,3
05/18/2001,05:38,1227.00,1227.00,1227.00,1227.00,0,1
05/18/2001,05:39,1227.00,1227.00,1227.00,1227.00,0,1
05/18/2001,05:42,1227.00,1227.00,1227.00,1227.00,0,4
05/18/2001,05:43,1227.00,1227.00,1227.00,1227.00,0,2
05/18/2001,05:45,1226.75,1226.75,1226.75,1226.75,0,4
05/18/2001,05:46,1226.50,1226.50,1226.50,1226.50,0,1
05/18/2001,05:47,1226.50,1226.50,1226.25,1226.25,0,2
05/18/2001,05:49,1226.25,1226.25,1226.00,1226.00,0,6
05/18/2001,05:51,1226.00,1226.00,1225.75,1225.75,0,5
05/18/2001,05:52,1226.25,1226.25,1226.25,1226.25,5,0
05/18/2001,05:53,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2001,05:54,1226.50,1226.50,1226.50,1226.50,4,0
05/18/2001,05:55,1226.25,1226.25,1226.25,1226.25,0,2
05/18/2001,05:56,1226.00,1226.00,1225.75,1225.75,0,8
05/18/2001,05:57,1225.50,1225.50,1225.25,1225.50,1,6
05/18/2001,05:58,1225.25,1225.25,1225.00,1225.00,1,5
05/18/2001,05:59,1225.00,1225.00,1224.25,1224.50,1,16
05/18/2001,06:00,1224.50,1224.50,1224.25,1224.25,2,3
05/18/2001,06:01,1224.25,1224.50,1224.25,1224.50,1,1
05/18/2001,06:02,1224.50,1224.50,1224.00,1224.25,2,6
05/18/2001,06:03,1223.75,1223.75,1223.00,1223.00,0,10
05/18/2001,06:04,1223.50,1224.00,1223.50,1224.00,3,0
05/18/2001,06:05,1224.00,1224.00,1223.50,1223.75,5,3
05/18/2001,06:06,1223.75,1223.75,1223.50,1223.50,3,1
05/18/2001,06:07,1223.75,1223.75,1223.75,1223.75,1,0
05/18/2001,06:08,1224.00,1224.00,1224.00,1224.00,7,0
05/18/2001,06:09,1224.25,1224.50,1224.25,1224.50,16,0
05/18/2001,06:10,1224.50,1225.00,1224.50,1225.00,10,1
05/18/2001,06:11,1224.75,1224.75,1224.75,1224.75,0,1
05/18/2001,06:12,1224.75,1225.00,1224.50,1225.00,7,2
05/18/2001,06:13,1225.00,1225.00,1225.00,1225.00,6,0
05/18/2001,06:14,1225.00,1225.75,1224.75,1225.75,22,4
05/18/2001,06:15,1225.00,1225.00,1224.75,1224.75,0,9
05/18/2001,06:19,1224.50,1224.50,1224.50,1224.50,0,3
05/18/2001,06:20,1224.25,1224.50,1224.25,1224.50,2,1
05/18/2001,06:21,1224.50,1224.50,1224.25,1224.50,2,1
05/18/2001,06:22,1224.75,1224.75,1224.75,1224.75,2,0
05/18/2001,06:23,1224.75,1224.75,1224.75,1224.75,1,0
05/18/2001,06:24,1225.00,1225.25,1225.00,1225.25,8,0
05/18/2001,06:25,1225.25,1225.50,1225.25,1225.50,11,0
05/18/2001,06:26,1225.25,1225.25,1225.25,1225.25,0,1
05/18/2001,06:27,1225.25,1225.50,1225.25,1225.50,1,1
05/18/2001,06:30,1226.00,1226.00,1225.25,1225.25,3,12
05/18/2001,06:31,1225.50,1225.50,1225.50,1225.50,7,0
05/18/2001,06:32,1225.50,1225.50,1225.50,1225.50,1,0
05/18/2001,06:33,1225.50,1226.00,1225.50,1225.75,14,4
05/18/2001,06:34,1225.75,1225.75,1225.75,1225.75,0,7
05/18/2001,06:36,1225.75,1225.75,1225.50,1225.75,2,10
05/18/2001,06:37,1225.75,1225.75,1225.75,1225.75,1,0
05/18/2001,06:38,1226.00,1226.50,1226.00,1226.50,9,1
05/18/2001,06:39,1226.50,1226.50,1225.75,1225.75,2,2
05/18/2001,06:40,1225.75,1225.75,1225.75,1225.75,0,1
05/18/2001,06:42,1225.75,1225.75,1225.75,1225.75,0,1
05/18/2001,06:43,1225.75,1225.75,1225.75,1225.75,0,1
05/18/2001,06:44,1225.75,1226.00,1225.75,1226.00,2,2
05/18/2001,06:45,1226.00,1226.50,1226.00,1226.50,6,0
05/18/2001,06:46,1226.00,1226.25,1226.00,1226.25,1,15
05/18/2001,06:47,1226.25,1226.25,1226.00,1226.00,1,1
05/18/2001,06:48,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2001,06:49,1226.25,1226.25,1226.25,1226.25,1,0
05/18/2001,06:50,1226.00,1226.25,1226.00,1226.25,1,6
05/18/2001,06:52,1226.00,1226.00,1226.00,1226.00,0,4
05/18/2001,06:53,1226.25,1227.25,1226.25,1227.25,49,0
05/18/2001,06:54,1227.25,1227.25,1227.00,1227.00,5,13
05/18/2001,06:55,1227.25,1227.75,1227.25,1227.50,14,4
05/18/2001,06:56,1227.25,1227.25,1227.00,1227.00,0,11
05/18/2001,06:57,1227.00,1227.00,1227.00,1227.00,0,1
05/18/2001,06:58,1227.00,1227.00,1226.50,1226.50,0,9
05/18/2001,07:00,1227.00,1227.00,1227.00,1227.00,11,0
05/18/2001,07:01,1227.25,1227.50,1227.25,1227.25,4,1
05/18/2001,07:02,1227.25,1227.25,1227.00,1227.00,0,12
05/18/2001,07:03,1227.25,1227.25,1226.50,1226.50,1,25
05/18/2001,07:04,1226.50,1226.50,1226.00,1226.25,4,9
05/18/2001,07:05,1226.50,1226.75,1226.50,1226.75,6,0
05/18/2001,07:06,1226.75,1227.00,1226.75,1227.00,11,0
05/18/2001,07:07,1226.75,1226.75,1226.75,1226.75,0,5
05/18/2001,07:08,1227.00,1227.00,1227.00,1227.00,4,0
05/18/2001,07:09,1226.75,1226.75,1226.75,1226.75,0,1
05/18/2001,07:11,1227.00,1227.25,1227.00,1227.25,5,0
05/18/2001,07:12,1227.00,1227.00,1226.75,1226.75,0,3
05/18/2001,07:13,1226.75,1226.75,1226.75,1226.75,0,2
05/18/2001,07:14,1226.75,1226.75,1226.75,1226.75,0,4
05/18/2001,07:15,1226.75,1227.00,1226.75,1227.00,2,1
05/18/2001,07:16,1227.25,1227.25,1227.25,1227.25,1,0
05/18/2001,07:17,1227.25,1227.25,1227.00,1227.00,1,1
05/18/2001,07:18,1227.25,1227.50,1227.00,1227.25,4,8
05/18/2001,07:19,1227.00,1227.00,1227.00,1227.00,0,1
05/18/2001,07:20,1227.25,1227.25,1227.00,1227.00,2,5
05/18/2001,07:21,1227.00,1227.25,1227.00,1227.25,13,2
05/18/2001,07:22,1227.25,1227.25,1227.00,1227.00,2,2
05/18/2001,07:23,1227.25,1227.25,1227.25,1227.25,1,0
05/18/2001,07:24,1227.25,1227.25,1227.25,1227.25,5,0
05/18/2001,07:25,1227.25,1227.25,1226.75,1227.00,6,11
05/18/2001,07:26,1227.25,1227.25,1227.25,1227.25,2,0
05/18/2001,07:28,1227.25,1227.25,1227.00,1227.00,3,4
05/18/2001,07:29,1227.00,1227.00,1227.00,1227.00,0,2
05/18/2001,07:30,1227.00,1227.00,1227.00,1227.00,0,11
05/18/2001,07:31,1227.00,1227.00,1227.00,1227.00,0,4
05/18/2001,07:32,1227.25,1227.25,1226.75,1226.75,2,14
05/18/2001,07:33,1226.75,1227.00,1226.25,1226.50,37,6
05/18/2001,07:34,1226.25,1226.25,1226.00,1226.00,12,13
05/18/2001,07:35,1226.25,1226.50,1225.75,1225.75,15,16
05/18/2001,07:36,1225.75,1225.75,1225.25,1225.50,6,17
05/18/2001,07:37,1225.50,1225.50,1225.00,1225.50,12,12
05/18/2001,07:38,1225.75,1226.00,1225.75,1225.75,13,5
05/18/2001,07:39,1225.75,1226.00,1225.50,1226.00,9,16
05/18/2001,07:40,1226.00,1226.25,1225.75,1226.25,9,12
05/18/2001,07:41,1226.25,1226.50,1226.00,1226.00,6,6
05/18/2001,07:42,1226.25,1226.25,1226.00,1226.00,2,17
05/18/2001,07:43,1226.25,1226.25,1226.00,1226.25,19,1
05/18/2001,07:44,1226.25,1226.75,1226.25,1226.75,8,0
05/18/2001,07:45,1226.75,1226.75,1226.25,1226.50,2,3
05/18/2001,07:46,1226.25,1226.50,1226.00,1226.25,1,15
05/18/2001,07:47,1226.50,1226.50,1226.50,1226.50,3,0
05/18/2001,07:49,1226.75,1227.00,1226.75,1227.00,10,0
05/18/2001,07:50,1226.50,1226.50,1226.50,1226.50,0,1
05/18/2001,07:51,1226.75,1227.00,1226.50,1226.50,8,5
05/18/2001,07:52,1226.25,1226.25,1226.00,1226.25,1,3
05/18/2001,07:53,1226.25,1226.25,1226.25,1226.25,2,0
05/18/2001,07:54,1226.25,1226.50,1226.25,1226.25,3,1
05/18/2001,07:56,1226.25,1226.25,1226.25,1226.25,0,8
05/18/2001,07:57,1226.00,1226.25,1226.00,1226.25,1,8
05/18/2001,07:58,1226.25,1226.50,1226.00,1226.25,4,15
05/18/2001,07:59,1226.25,1226.25,1225.75,1225.75,1,35
05/18/2001,08:00,1226.00,1226.25,1225.75,1225.75,5,4
05/18/2001,08:01,1225.75,1225.75,1225.00,1225.00,5,30
05/18/2001,08:02,1225.00,1225.25,1225.00,1225.25,8,21
05/18/2001,08:03,1225.25,1225.50,1225.00,1225.00,8,7
05/18/2001,08:04,1225.25,1225.25,1225.25,1225.25,19,0
05/18/2001,08:05,1225.00,1225.00,1225.00,1225.00,0,4
05/18/2001,08:06,1225.25,1225.50,1225.00,1225.00,7,13
05/18/2001,08:07,1225.00,1225.00,1224.75,1224.75,0,13
05/18/2001,08:08,1224.75,1224.75,1224.50,1224.50,1,3
05/18/2001,08:09,1224.50,1225.00,1224.50,1224.75,1,4
05/18/2001,08:10,1224.75,1224.75,1224.50,1224.50,0,11
05/18/2001,08:11,1224.50,1224.50,1224.50,1224.50,0,5
05/18/2001,08:12,1225.00,1225.00,1225.00,1225.00,1,0
05/18/2001,08:13,1225.00,1225.50,1225.00,1225.25,25,12
05/18/2001,08:14,1225.25,1225.25,1225.25,1225.25,0,21
05/18/2001,08:15,1225.25,1225.50,1225.00,1225.25,17,11
05/18/2001,08:17,1225.25,1225.75,1225.25,1225.50,20,11
05/18/2001,08:18,1225.50,1226.00,1225.50,1225.75,58,8
05/18/2001,08:19,1225.75,1226.00,1225.50,1225.50,19,12
05/18/2001,08:20,1225.75,1225.75,1225.50,1225.75,6,2
05/18/2001,08:21,1225.50,1225.50,1225.50,1225.50,0,7
05/18/2001,08:22,1225.25,1225.25,1225.00,1225.00,0,31
05/18/2001,08:23,1225.00,1225.00,1224.75,1224.75,0,31
05/18/2001,08:24,1224.75,1224.75,1224.50,1224.50,2,60
05/18/2001,08:25,1224.25,1225.00,1224.25,1224.75,28,8
05/18/2001,08:26,1225.00,1225.50,1224.75,1225.25,40,17
05/18/2001,08:27,1225.50,1226.75,1225.25,1226.75,168,58
05/18/2001,08:28,1226.25,1226.75,1226.00,1226.75,85,26
05/18/2001,08:29,1226.50,1227.00,1226.50,1226.75,56,28
05/18/2001,08:30,1226.75,1227.50,1226.75,1227.25,82,104
05/18/2001,08:31,1227.00,1227.50,1226.50,1227.25,142,206
05/18/2001,08:32,1227.25,1227.25,1226.00,1226.25,228,262
05/18/2001,08:33,1226.25,1226.25,1225.00,1225.50,284,350
05/18/2001,08:34,1225.50,1226.75,1225.00,1226.00,456,189
05/18/2001,08:35,1225.75,1227.50,1225.75,1227.50,429,145
05/18/2001,08:36,1227.50,1229.50,1227.25,1228.25,547,319
05/18/2001,08:37,1228.00,1228.50,1227.25,1228.50,214,289
05/18/2001,08:38,1228.25,1229.50,1227.50,1228.25,387,575
05/18/2001,08:39,1228.25,1229.50,1228.00,1228.25,385,343
05/18/2001,08:40,1228.00,1228.50,1227.25,1227.50,251,396
05/18/2001,08:41,1227.25,1227.75,1227.00,1227.25,225,273
05/18/2001,08:42,1227.25,1228.50,1227.00,1227.75,343,204
05/18/2001,08:43,1227.50,1228.00,1226.75,1227.00,215,457
05/18/2001,08:44,1227.00,1227.00,1225.75,1226.00,234,425
05/18/2001,08:45,1226.25,1227.00,1225.50,1225.75,333,344
05/18/2001,08:46,1225.75,1226.00,1225.00,1225.00,224,474
05/18/2001,08:47,1225.00,1226.00,1224.75,1226.00,393,216
05/18/2001,08:48,1226.00,1226.50,1225.75,1225.75,254,309
05/18/2001,08:49,1226.00,1226.75,1225.25,1225.50,304,173
05/18/2001,08:50,1225.50,1225.75,1225.00,1225.00,190,267
05/18/2001,08:51,1225.00,1226.50,1225.00,1226.50,287,134
05/18/2001,08:52,1226.50,1226.50,1225.75,1226.00,140,224
05/18/2001,08:53,1226.00,1227.75,1226.00,1227.50,470,126
05/18/2001,08:54,1227.50,1228.50,1227.25,1228.00,192,174
05/18/2001,08:55,1228.00,1228.00,1227.00,1227.25,124,255
05/18/2001,08:56,1227.25,1228.00,1226.75,1228.00,274,124
05/18/2001,08:57,1228.00,1228.75,1228.00,1228.75,349,145
05/18/2001,08:58,1228.75,1229.25,1228.25,1228.75,360,151
05/18/2001,08:59,1228.50,1228.75,1227.75,1228.00,261,165
05/18/2001,09:00,1228.00,1228.50,1227.50,1228.25,248,171
05/18/2001,09:01,1228.50,1228.75,1227.75,1228.25,155,156
05/18/2001,09:02,1228.25,1229.00,1227.25,1227.25,160,243
05/18/2001,09:03,1227.25,1227.50,1226.50,1227.25,261,348
05/18/2001,09:04,1227.00,1228.50,1226.75,1228.50,591,194
05/18/2001,09:05,1228.50,1228.50,1227.25,1228.00,196,315
05/18/2001,09:06,1227.75,1229.50,1227.75,1229.25,342,267
05/18/2001,09:07,1229.50,1231.00,1229.25,1230.75,796,274
05/18/2001,09:08,1230.75,1231.25,1230.25,1230.75,286,176
05/18/2001,09:09,1230.75,1231.25,1230.00,1230.25,238,265
05/18/2001,09:10,1230.25,1231.25,1230.00,1231.00,385,127
05/18/2001,09:11,1231.25,1232.25,1231.00,1231.75,439,235
05/18/2001,09:12,1231.75,1232.25,1231.00,1231.00,253,259
05/18/2001,09:13,1230.75,1231.25,1230.25,1230.50,127,304
05/18/2001,09:14,1230.75,1231.00,1230.00,1230.25,139,290
05/18/2001,09:15,1230.25,1230.50,1230.00,1230.00,235,189
05/18/2001,09:16,1230.25,1231.25,1230.25,1231.25,276,217
05/18/2001,09:17,1231.25,1231.25,1230.75,1231.00,278,256
05/18/2001,09:18,1231.25,1231.50,1230.50,1230.75,173,284
05/18/2001,09:19,1230.75,1231.00,1230.00,1230.25,144,280
05/18/2001,09:20,1230.25,1230.25,1229.75,1230.25,167,166
05/18/2001,09:21,1230.00,1231.00,1230.00,1231.00,159,99
05/18/2001,09:22,1231.00,1232.25,1230.75,1232.25,602,215
05/18/2001,09:23,1232.50,1232.50,1231.50,1231.50,271,283
05/18/2001,09:24,1231.75,1231.75,1230.50,1230.50,66,411
05/18/2001,09:25,1230.50,1230.75,1229.75,1230.00,230,248
05/18/2001,09:26,1230.00,1230.00,1229.00,1229.25,293,544
05/18/2001,09:27,1229.25,1229.25,1227.50,1227.75,331,487
05/18/2001,09:28,1227.75,1228.25,1227.25,1227.50,185,315
05/18/2001,09:29,1227.75,1228.50,1227.75,1228.00,188,191
05/18/2001,09:30,1227.75,1228.25,1226.00,1226.25,358,814
05/18/2001,09:31,1226.25,1226.25,1225.25,1225.75,370,427
05/18/2001,09:32,1225.75,1226.50,1225.50,1226.25,282,158
05/18/2001,09:33,1226.50,1227.00,1226.25,1227.00,322,71
05/18/2001,09:34,1226.75,1227.00,1225.75,1226.00,196,272
05/18/2001,09:35,1226.00,1226.75,1225.00,1225.25,250,502
05/18/2001,09:36,1225.25,1226.25,1225.00,1226.25,338,209
05/18/2001,09:37,1226.25,1227.00,1225.75,1226.75,209,92
05/18/2001,09:38,1226.50,1226.75,1225.00,1225.25,138,285
05/18/2001,09:39,1225.25,1225.50,1224.25,1224.25,310,478
05/18/2001,09:40,1224.25,1225.75,1224.25,1225.25,283,312
05/18/2001,09:41,1225.25,1226.25,1225.00,1226.25,326,148
05/18/2001,09:42,1226.00,1226.25,1225.00,1225.25,73,136
05/18/2001,09:43,1225.25,1226.25,1225.00,1226.00,241,107
05/18/2001,09:44,1225.75,1227.25,1225.75,1227.00,469,233
05/18/2001,09:45,1226.75,1227.00,1225.75,1226.50,187,244
05/18/2001,09:46,1226.25,1226.75,1225.75,1226.75,131,286
05/18/2001,09:47,1226.75,1227.25,1226.50,1227.00,231,99
05/18/2001,09:48,1227.00,1227.25,1226.25,1226.50,161,213
05/18/2001,09:49,1226.75,1227.25,1226.50,1227.00,157,142
05/18/2001,09:50,1227.00,1227.50,1226.25,1227.50,211,145
05/18/2001,09:51,1227.25,1228.00,1227.25,1227.25,305,160
05/18/2001,09:52,1227.50,1228.50,1227.25,1228.50,315,128
05/18/2001,09:53,1228.25,1228.75,1228.00,1228.50,230,208
05/18/2001,09:54,1228.50,1228.50,1227.50,1227.75,131,214
05/18/2001,09:55,1227.50,1228.75,1227.50,1228.50,204,133
05/18/2001,09:56,1228.50,1228.75,1228.25,1228.50,141,110
05/18/2001,09:57,1228.25,1228.50,1227.75,1228.00,144,124
05/18/2001,09:58,1228.00,1228.25,1227.25,1227.75,306,113
05/18/2001,09:59,1227.50,1228.75,1227.25,1228.75,383,103
05/18/2001,10:00,1228.75,1230.25,1228.25,1230.00,616,308
05/18/2001,10:01,1230.25,1230.50,1229.25,1229.25,269,252
05/18/2001,10:02,1229.25,1229.50,1228.00,1228.00,135,297
05/18/2001,10:03,1228.25,1228.50,1227.75,1227.75,172,252
05/18/2001,10:04,1227.75,1228.50,1227.75,1228.00,175,52
05/18/2001,10:05,1228.00,1228.25,1227.00,1227.50,119,247
05/18/2001,10:06,1227.75,1227.75,1226.75,1226.75,95,272
05/18/2001,10:07,1226.50,1226.75,1225.75,1225.75,208,478
05/18/2001,10:08,1226.00,1226.25,1225.75,1226.00,209,126
05/18/2001,10:09,1226.00,1227.00,1226.00,1227.00,276,167
05/18/2001,10:10,1227.00,1227.25,1226.50,1227.00,175,136
05/18/2001,10:11,1227.00,1227.75,1227.00,1227.50,160,89
05/18/2001,10:12,1227.25,1228.25,1227.25,1228.25,223,57
05/18/2001,10:13,1228.25,1228.25,1227.50,1228.25,214,108
05/18/2001,10:14,1228.00,1228.50,1227.50,1228.25,100,131
05/18/2001,10:15,1228.25,1229.00,1228.25,1229.00,259,74
05/18/2001,10:16,1229.00,1229.50,1228.75,1229.00,168,200
05/18/2001,10:17,1229.00,1229.00,1228.25,1228.50,38,226
05/18/2001,10:18,1228.75,1228.75,1227.75,1228.00,69,198
05/18/2001,10:19,1228.00,1228.25,1227.50,1227.75,142,100
05/18/2001,10:20,1228.00,1228.50,1227.50,1228.25,128,90
05/18/2001,10:21,1228.50,1228.75,1227.50,1227.50,145,188
05/18/2001,10:22,1227.50,1227.50,1226.50,1226.50,77,411
05/18/2001,10:23,1226.75,1226.75,1226.00,1226.25,68,181
05/18/2001,10:24,1226.50,1227.00,1226.00,1227.00,120,118
05/18/2001,10:25,1227.00,1227.50,1226.25,1226.50,133,102
05/18/2001,10:26,1226.50,1227.50,1226.50,1227.50,107,57
05/18/2001,10:27,1227.50,1228.25,1227.25,1227.75,365,69
05/18/2001,10:28,1228.00,1228.00,1227.00,1227.50,28,160
05/18/2001,10:29,1227.25,1228.00,1227.25,1227.75,118,65
05/18/2001,10:30,1227.75,1228.00,1227.50,1227.75,38,107
05/18/2001,10:31,1227.75,1228.00,1226.75,1227.25,171,104
05/18/2001,10:32,1227.00,1227.25,1226.50,1226.75,50,128
05/18/2001,10:33,1226.75,1227.75,1226.75,1227.25,129,102
05/18/2001,10:34,1227.25,1227.50,1226.75,1227.25,75,107
05/18/2001,10:35,1227.25,1227.25,1226.75,1227.25,95,45
05/18/2001,10:36,1227.25,1227.50,1226.50,1226.50,8,94
05/18/2001,10:37,1226.50,1226.50,1225.75,1225.75,51,455
05/18/2001,10:38,1225.50,1226.00,1225.25,1225.75,161,188
05/18/2001,10:39,1225.50,1226.25,1225.25,1226.25,148,126
05/18/2001,10:40,1226.25,1226.50,1226.00,1226.25,56,98
05/18/2001,10:41,1226.00,1226.50,1225.50,1225.75,88,153
05/18/2001,10:42,1225.50,1225.75,1224.75,1225.00,106,196
05/18/2001,10:43,1225.25,1225.75,1224.75,1225.75,96,64
05/18/2001,10:44,1225.75,1226.25,1225.25,1225.25,118,119
05/18/2001,10:45,1225.50,1226.00,1225.25,1225.75,142,20
05/18/2001,10:46,1225.75,1226.50,1225.75,1226.25,115,100
05/18/2001,10:47,1226.25,1226.50,1225.50,1225.75,72,105
05/18/2001,10:48,1225.75,1226.25,1225.25,1225.50,79,141
05/18/2001,10:49,1225.25,1225.75,1224.75,1225.00,73,138
05/18/2001,10:50,1224.75,1225.50,1224.75,1225.50,107,77
05/18/2001,10:51,1225.75,1225.75,1225.25,1225.75,72,78
05/18/2001,10:52,1225.75,1226.00,1225.50,1226.00,93,74
05/18/2001,10:53,1226.25,1226.75,1226.00,1226.50,266,57
05/18/2001,10:54,1226.50,1227.00,1226.25,1226.50,60,101
05/18/2001,10:55,1226.50,1226.75,1225.75,1226.00,66,99
05/18/2001,10:56,1226.25,1226.25,1225.75,1226.25,51,57
05/18/2001,10:57,1226.25,1226.25,1225.75,1226.00,38,96
05/18/2001,10:58,1226.00,1226.25,1225.75,1226.00,21,61
05/18/2001,10:59,1226.00,1226.25,1225.25,1225.50,41,123
05/18/2001,11:00,1225.50,1225.75,1225.25,1225.25,37,32
05/18/2001,11:01,1225.25,1225.25,1224.50,1224.50,40,154
05/18/2001,11:02,1224.50,1225.00,1224.50,1225.00,93,44
05/18/2001,11:03,1225.00,1225.75,1225.00,1225.75,148,37
05/18/2001,11:04,1225.75,1226.00,1225.50,1225.75,78,36
05/18/2001,11:05,1225.75,1225.75,1225.00,1225.25,74,106
05/18/2001,11:06,1225.25,1225.50,1225.00,1225.50,64,32
05/18/2001,11:07,1225.50,1226.25,1225.25,1226.00,229,80
05/18/2001,11:08,1226.00,1227.00,1226.00,1226.50,171,80
05/18/2001,11:09,1226.50,1227.25,1226.50,1227.00,152,77
05/18/2001,11:10,1227.00,1227.00,1226.50,1226.50,14,101
05/18/2001,11:11,1226.50,1226.50,1225.75,1226.00,15,101
05/18/2001,11:12,1225.75,1226.00,1225.50,1225.75,25,124
05/18/2001,11:13,1225.75,1226.00,1225.25,1225.75,75,70
05/18/2001,11:14,1225.75,1226.25,1225.75,1226.00,33,40
05/18/2001,11:15,1226.00,1226.00,1225.50,1225.75,46,34
05/18/2001,11:16,1225.75,1226.25,1225.50,1226.25,88,88
05/18/2001,11:17,1226.25,1226.50,1225.75,1225.75,63,65
05/18/2001,11:18,1226.00,1226.25,1225.75,1225.75,56,58
05/18/2001,11:19,1225.75,1225.75,1224.25,1224.25,32,422
05/18/2001,11:20,1224.25,1225.25,1224.25,1225.25,179,82
05/18/2001,11:21,1225.25,1225.25,1224.50,1225.00,177,53
05/18/2001,11:22,1225.00,1225.25,1224.50,1224.50,87,94
05/18/2001,11:23,1224.50,1225.75,1224.25,1225.75,180,44
05/18/2001,11:24,1225.75,1226.25,1225.50,1226.25,102,65
05/18/2001,11:25,1226.25,1226.25,1225.50,1226.00,53,53
05/18/2001,11:26,1226.00,1226.25,1225.50,1225.50,70,71
05/18/2001,11:27,1225.50,1225.50,1225.00,1225.25,19,161
05/18/2001,11:28,1225.00,1225.25,1224.50,1224.75,32,189
05/18/2001,11:29,1224.75,1225.00,1224.50,1225.00,51,63
05/18/2001,11:30,1225.00,1225.50,1224.75,1224.75,106,56
05/18/2001,11:31,1224.75,1225.25,1224.75,1224.75,57,66
05/18/2001,11:32,1225.00,1225.25,1224.50,1225.00,102,61
05/18/2001,11:33,1225.00,1225.25,1224.75,1225.00,31,35
05/18/2001,11:34,1225.25,1225.50,1225.00,1225.50,52,23
05/18/2001,11:35,1225.75,1225.75,1225.00,1225.25,28,36
05/18/2001,11:36,1225.25,1225.50,1225.00,1225.25,22,17
05/18/2001,11:37,1225.25,1225.50,1224.75,1225.00,9,62
05/18/2001,11:38,1224.75,1225.00,1224.50,1224.75,53,86
05/18/2001,11:39,1224.75,1225.25,1224.50,1225.00,37,14
05/18/2001,11:40,1225.00,1225.25,1225.00,1225.00,40,15
05/18/2001,11:41,1225.00,1225.75,1225.00,1225.50,98,96
05/18/2001,11:42,1225.50,1225.50,1224.75,1224.75,74,46
05/18/2001,11:43,1225.00,1225.00,1224.25,1224.50,55,358
05/18/2001,11:44,1224.75,1224.75,1224.25,1224.50,18,46
05/18/2001,11:45,1224.25,1224.50,1223.75,1224.00,65,284
05/18/2001,11:46,1223.75,1224.00,1223.25,1223.50,144,239
05/18/2001,11:47,1223.50,1223.75,1223.00,1223.50,86,223
05/18/2001,11:48,1223.50,1223.75,1223.25,1223.50,61,66
05/18/2001,11:49,1223.75,1224.00,1223.50,1223.75,81,51
05/18/2001,11:50,1223.75,1224.25,1223.50,1224.25,106,4
05/18/2001,11:51,1224.00,1224.25,1224.00,1224.00,17,72
05/18/2001,11:52,1224.25,1224.25,1224.00,1224.00,27,48
05/18/2001,11:53,1223.75,1224.25,1223.50,1223.75,28,125
05/18/2001,11:54,1223.75,1224.00,1223.25,1223.50,156,173
05/18/2001,11:55,1223.50,1223.75,1223.00,1223.00,60,239
05/18/2001,11:56,1222.75,1223.25,1222.50,1222.50,100,196
05/18/2001,11:57,1222.50,1223.00,1222.50,1222.75,99,79
05/18/2001,11:58,1222.75,1223.25,1222.75,1223.00,81,38
05/18/2001,11:59,1223.25,1223.75,1223.00,1223.75,150,49
05/18/2001,12:00,1223.75,1224.00,1223.50,1223.75,42,68
05/18/2001,12:01,1223.50,1224.00,1223.50,1224.00,47,87
05/18/2001,12:02,1223.50,1224.00,1223.25,1223.50,28,60
05/18/2001,12:03,1223.25,1223.50,1223.25,1223.50,36,6
05/18/2001,12:04,1223.25,1223.75,1223.25,1223.50,17,22
05/18/2001,12:05,1223.75,1224.25,1223.50,1224.00,116,15
05/18/2001,12:06,1224.00,1224.25,1224.00,1224.25,57,39
05/18/2001,12:07,1224.50,1224.50,1224.25,1224.50,23,32
05/18/2001,12:08,1224.50,1224.50,1224.25,1224.50,63,11
05/18/2001,12:09,1224.75,1225.00,1224.50,1224.50,41,37
05/18/2001,12:10,1224.50,1225.00,1224.50,1224.75,25,50
05/18/2001,12:11,1225.00,1225.00,1224.25,1224.25,4,91
05/18/2001,12:12,1224.50,1224.50,1224.25,1224.25,19,42
05/18/2001,12:13,1224.25,1224.50,1223.75,1223.75,13,213
05/18/2001,12:14,1223.75,1224.00,1223.50,1223.50,17,128
05/18/2001,12:15,1223.50,1223.50,1223.25,1223.50,38,10
05/18/2001,12:16,1223.50,1223.75,1223.25,1223.50,36,27
05/18/2001,12:17,1223.25,1223.25,1222.75,1223.00,11,215
05/18/2001,12:18,1223.00,1223.00,1222.25,1222.50,96,198
05/18/2001,12:19,1222.50,1223.00,1222.00,1222.00,46,176
05/18/2001,12:20,1222.00,1223.00,1222.00,1223.00,32,16
05/18/2001,12:21,1222.75,1223.00,1222.25,1223.00,47,56
05/18/2001,12:22,1222.75,1223.00,1222.75,1223.00,91,6
05/18/2001,12:23,1223.00,1223.50,1222.75,1223.25,54,23
05/18/2001,12:24,1223.25,1223.50,1223.00,1223.00,15,27
05/18/2001,12:25,1223.00,1223.25,1222.75,1223.00,19,39
05/18/2001,12:26,1223.00,1223.25,1223.00,1223.25,27,2
05/18/2001,12:27,1223.25,1223.25,1223.00,1223.25,20,10
05/18/2001,12:28,1223.25,1223.75,1223.25,1223.50,84,31
05/18/2001,12:29,1223.25,1223.50,1222.50,1222.50,17,128
05/18/2001,12:30,1222.50,1222.75,1222.00,1222.00,54,107
05/18/2001,12:31,1222.00,1222.25,1221.75,1222.25,37,116
05/18/2001,12:32,1222.00,1222.50,1221.75,1222.50,83,35
05/18/2001,12:33,1222.25,1222.25,1221.25,1221.50,28,154
05/18/2001,12:34,1221.50,1222.25,1221.50,1222.00,39,44
05/18/2001,12:35,1222.25,1222.25,1221.75,1222.00,26,14
05/18/2001,12:36,1222.00,1222.25,1222.00,1222.25,30,102
05/18/2001,12:37,1222.25,1222.50,1221.75,1221.75,62,130
05/18/2001,12:38,1221.75,1222.00,1221.50,1221.50,27,36
05/18/2001,12:39,1221.75,1221.75,1221.25,1221.50,36,81
05/18/2001,12:40,1221.50,1221.75,1221.25,1221.50,27,31
05/18/2001,12:41,1221.75,1222.25,1221.75,1222.00,79,11
05/18/2001,12:42,1222.00,1222.25,1222.00,1222.25,54,28
05/18/2001,12:43,1222.25,1222.75,1222.25,1222.75,75,56
05/18/2001,12:44,1222.75,1223.00,1222.50,1222.50,53,18
05/18/2001,12:45,1222.75,1223.00,1222.00,1222.00,243,251
05/18/2001,12:46,1222.00,1222.25,1221.50,1221.75,70,268
05/18/2001,12:47,1221.75,1221.75,1221.00,1221.25,46,148
05/18/2001,12:48,1221.25,1221.50,1221.00,1221.25,143,29
05/18/2001,12:49,1221.50,1221.50,1221.00,1221.50,42,43
05/18/2001,12:50,1221.25,1221.50,1221.00,1221.50,18,27
05/18/2001,12:51,1221.50,1221.50,1221.00,1221.00,46,42
05/18/2001,12:52,1221.25,1221.50,1221.00,1221.50,85,32
05/18/2001,12:53,1221.50,1221.50,1221.00,1221.25,38,26
05/18/2001,12:54,1221.50,1221.75,1221.25,1221.25,112,57
05/18/2001,12:55,1221.75,1222.00,1221.50,1221.75,165,8
05/18/2001,12:56,1222.00,1222.50,1221.75,1222.25,249,36
05/18/2001,12:57,1222.25,1222.75,1222.00,1222.00,122,59
05/18/2001,12:58,1222.25,1222.25,1221.75,1221.75,15,192
05/18/2001,12:59,1221.50,1222.00,1221.50,1222.00,36,18
05/18/2001,13:00,1222.00,1222.25,1221.75,1221.75,13,44
05/18/2001,13:01,1221.75,1222.75,1221.50,1221.50,49,106
05/18/2001,13:02,1221.50,1221.75,1221.25,1221.50,90,75
05/18/2001,13:03,1221.75,1222.50,1221.50,1222.25,119,7
05/18/2001,13:04,1222.25,1223.00,1222.00,1222.00,109,84
05/18/2001,13:05,1222.25,1222.50,1222.00,1222.50,91,42
05/18/2001,13:06,1222.50,1222.75,1222.25,1222.50,85,64
05/18/2001,13:07,1222.50,1223.50,1222.50,1223.25,189,80
05/18/2001,13:08,1223.25,1223.50,1222.75,1222.75,63,108
05/18/2001,13:09,1223.00,1223.50,1222.75,1223.50,118,109
05/18/2001,13:10,1223.50,1223.50,1223.00,1223.25,126,63
05/18/2001,13:11,1223.25,1223.25,1222.50,1222.75,45,252
05/18/2001,13:12,1222.75,1222.75,1222.25,1222.75,85,86
05/18/2001,13:13,1222.75,1223.00,1222.50,1222.75,44,32
05/18/2001,13:14,1222.75,1223.25,1222.50,1223.25,60,17
05/18/2001,13:15,1223.00,1223.00,1222.50,1222.75,38,61
05/18/2001,13:16,1222.75,1223.25,1222.50,1223.00,68,20
05/18/2001,13:17,1223.00,1223.75,1223.00,1223.75,127,20
05/18/2001,13:18,1223.75,1224.00,1223.50,1224.00,396,166
05/18/2001,13:19,1223.75,1224.00,1223.50,1224.00,154,63
05/18/2001,13:20,1224.00,1224.50,1224.00,1224.00,109,41
05/18/2001,13:21,1224.25,1224.25,1223.75,1224.25,95,105
05/18/2001,13:22,1224.00,1224.50,1224.00,1224.25,95,76
05/18/2001,13:23,1224.25,1224.50,1224.00,1224.00,122,124
05/18/2001,13:24,1224.00,1224.00,1223.50,1223.75,35,65
05/18/2001,13:25,1223.75,1224.00,1223.50,1224.00,80,7
05/18/2001,13:26,1223.75,1224.50,1223.75,1223.75,91,182
05/18/2001,13:27,1223.50,1224.00,1223.50,1223.75,42,40
05/18/2001,13:28,1223.75,1224.00,1223.50,1223.50,26,68
05/18/2001,13:29,1223.50,1223.75,1223.00,1223.00,37,96
05/18/2001,13:30,1223.25,1223.25,1223.00,1223.25,71,36
05/18/2001,13:31,1223.25,1223.25,1222.75,1223.00,56,109
05/18/2001,13:32,1223.25,1224.00,1223.00,1223.75,127,41
05/18/2001,13:33,1223.75,1224.00,1223.75,1223.75,43,48
05/18/2001,13:34,1224.00,1224.00,1223.25,1223.50,64,56
05/18/2001,13:35,1223.50,1223.75,1223.50,1223.50,74,12
05/18/2001,13:36,1223.50,1223.50,1222.75,1222.75,38,268
05/18/2001,13:37,1223.00,1223.25,1222.50,1222.75,83,192
05/18/2001,13:38,1222.75,1222.75,1222.00,1222.25,26,160
05/18/2001,13:39,1222.25,1222.75,1222.00,1222.00,70,50
05/18/2001,13:40,1222.25,1222.75,1222.25,1222.50,127,37
05/18/2001,13:41,1222.50,1222.50,1222.00,1222.50,54,57
05/18/2001,13:42,1222.50,1223.00,1222.25,1222.50,54,56
05/18/2001,13:43,1222.50,1222.75,1222.25,1222.50,62,53
05/18/2001,13:44,1222.25,1222.50,1221.75,1221.75,23,191
05/18/2001,13:45,1221.75,1222.00,1221.25,1221.25,115,221
05/18/2001,13:46,1221.25,1221.50,1220.50,1220.50,92,365
05/18/2001,13:47,1220.75,1221.25,1220.50,1221.00,188,125
05/18/2001,13:48,1221.00,1221.00,1220.75,1221.00,189,39
05/18/2001,13:49,1221.25,1221.50,1220.75,1221.00,107,116
05/18/2001,13:50,1221.00,1221.75,1221.00,1221.25,64,71
05/18/2001,13:51,1221.50,1221.75,1221.00,1221.75,106,88
05/18/2001,13:52,1221.50,1221.75,1221.50,1221.75,23,51
05/18/2001,13:53,1221.75,1222.00,1221.50,1222.00,54,91
05/18/2001,13:54,1222.00,1222.25,1221.75,1222.25,103,49
05/18/2001,13:55,1222.50,1223.00,1222.25,1223.00,192,10
05/18/2001,13:56,1223.25,1223.75,1223.00,1223.50,79,57
05/18/2001,13:57,1223.25,1223.50,1222.75,1223.00,50,109
05/18/2001,13:58,1223.00,1223.50,1223.00,1223.50,123,110
05/18/2001,13:59,1223.50,1224.00,1223.50,1223.75,178,68
05/18/2001,14:00,1223.75,1224.25,1223.50,1224.00,90,65
05/18/2001,14:01,1224.25,1224.25,1223.25,1223.25,110,162
05/18/2001,14:02,1223.25,1223.50,1223.25,1223.50,58,65
05/18/2001,14:03,1223.50,1224.25,1223.50,1224.25,118,56
05/18/2001,14:04,1224.25,1224.25,1223.50,1223.75,30,124
05/18/2001,14:05,1223.50,1223.50,1223.25,1223.25,14,105
05/18/2001,14:06,1223.50,1224.25,1223.50,1223.75,137,7
05/18/2001,14:07,1224.00,1224.00,1223.50,1224.00,54,102
05/18/2001,14:08,1223.75,1224.25,1223.50,1224.25,45,14
05/18/2001,14:09,1224.25,1225.50,1224.25,1225.25,375,101
05/18/2001,14:10,1225.25,1226.25,1225.25,1225.75,164,153
05/18/2001,14:11,1225.75,1226.00,1224.75,1225.00,58,258
05/18/2001,14:12,1225.00,1225.25,1224.50,1224.75,80,180
05/18/2001,14:13,1224.75,1225.00,1224.50,1224.75,94,49
05/18/2001,14:14,1224.75,1225.00,1224.50,1224.50,87,94
05/18/2001,14:15,1224.25,1225.00,1224.25,1225.00,84,17
05/18/2001,14:16,1224.75,1225.00,1224.25,1225.00,90,61
05/18/2001,14:17,1225.00,1226.25,1225.00,1226.00,135,103
05/18/2001,14:18,1226.00,1226.00,1225.25,1225.50,86,73
05/18/2001,14:19,1225.25,1226.00,1225.25,1226.00,89,21
05/18/2001,14:20,1225.75,1226.50,1225.50,1226.50,153,97
05/18/2001,14:21,1226.50,1227.25,1226.00,1226.75,340,132
05/18/2001,14:22,1227.00,1227.00,1226.25,1226.50,109,151
05/18/2001,14:23,1226.75,1227.00,1226.50,1227.00,58,69
05/18/2001,14:24,1227.00,1227.00,1226.50,1226.50,22,48
05/18/2001,14:25,1226.75,1227.25,1226.75,1227.25,113,45
05/18/2001,14:26,1227.25,1229.00,1227.25,1228.75,497,195
05/18/2001,14:27,1228.75,1229.00,1228.00,1228.50,68,234
05/18/2001,14:28,1228.50,1229.25,1228.25,1229.00,194,71
05/18/2001,14:29,1229.00,1229.25,1228.25,1228.50,73,242
05/18/2001,14:30,1228.25,1228.50,1227.50,1227.50,46,396
05/18/2001,14:31,1227.50,1228.00,1227.25,1227.75,124,138
05/18/2001,14:32,1227.50,1227.50,1227.00,1227.00,63,127
05/18/2001,14:33,1227.25,1227.75,1227.00,1227.25,131,160
05/18/2001,14:34,1227.25,1227.75,1227.25,1227.50,44,29
05/18/2001,14:35,1227.50,1227.50,1226.50,1226.50,86,256
05/18/2001,14:36,1226.50,1226.50,1225.50,1226.00,301,235
05/18/2001,14:37,1226.00,1226.75,1226.00,1226.75,115,68
05/18/2001,14:38,1226.75,1227.75,1226.50,1227.50,176,65
05/18/2001,14:39,1227.25,1228.00,1227.25,1227.25,180,113
05/18/2001,14:40,1227.00,1227.25,1226.50,1226.75,89,151
05/18/2001,14:41,1226.50,1227.75,1226.25,1227.25,283,143
05/18/2001,14:42,1227.25,1227.50,1227.00,1227.50,68,61
05/18/2001,14:43,1227.50,1228.00,1227.50,1227.50,74,89
05/18/2001,14:44,1227.50,1227.75,1227.25,1227.25,46,69
05/18/2001,14:45,1227.50,1227.75,1226.75,1226.75,46,122
05/18/2001,14:46,1227.00,1227.00,1226.25,1226.50,74,218
05/18/2001,14:47,1226.50,1227.25,1226.25,1227.25,135,47
05/18/2001,14:48,1227.25,1228.25,1227.25,1228.00,221,55
05/18/2001,14:49,1228.00,1228.75,1228.00,1228.50,245,121
05/18/2001,14:50,1228.50,1228.75,1228.00,1228.50,46,40
05/18/2001,14:51,1228.25,1228.75,1228.25,1228.75,141,48
05/18/2001,14:52,1228.75,1229.25,1228.50,1229.25,308,111
05/18/2001,14:53,1229.00,1230.00,1228.75,1230.00,212,98
05/18/2001,14:54,1229.75,1231.25,1229.25,1230.50,643,162
05/18/2001,14:55,1230.50,1231.50,1230.50,1231.25,203,108
05/18/2001,14:56,1231.25,1232.00,1231.00,1231.75,197,146
05/18/2001,14:57,1231.50,1232.00,1231.25,1231.50,136,156
05/18/2001,14:58,1231.50,1232.25,1231.50,1231.75,247,90
05/18/2001,14:59,1231.75,1232.25,1231.50,1232.00,153,33
05/18/2001,15:00,1232.00,1232.50,1231.50,1232.25,257,250
05/18/2001,15:01,1232.00,1232.75,1232.00,1232.75,434,181
05/18/2001,15:02,1232.50,1232.75,1231.25,1231.50,129,220
05/18/2001,15:03,1231.50,1232.00,1231.50,1231.50,58,140
05/18/2001,15:04,1231.75,1231.75,1231.00,1231.00,58,320
05/18/2001,15:05,1231.25,1231.25,1230.50,1231.00,67,65
05/18/2001,15:06,1231.50,1232.00,1231.25,1231.75,97,69
05/18/2001,15:07,1231.50,1231.75,1231.25,1231.25,36,96
05/18/2001,15:08,1231.50,1231.75,1231.25,1231.50,36,60
05/18/2001,15:09,1231.75,1232.25,1231.50,1232.00,95,166
05/18/2001,15:10,1232.00,1232.25,1231.75,1231.75,146,55
05/18/2001,15:11,1231.75,1232.25,1231.75,1231.75,75,129
05/18/2001,15:12,1232.00,1232.50,1231.75,1232.50,182,209
05/18/2001,15:13,1232.25,1232.75,1232.00,1232.50,111,105
05/18/2001,15:14,1232.25,1232.75,1232.25,1232.50,179,192
05/18/2001,15:15,1232.50,1233.00,1232.25,1232.75,205,183
05/18/2001,15:16,1232.75,1232.75,1232.75,1232.75,20,0
05/20/2001,21:32,1232.75,1232.75,1232.75,1232.75,7,0
05/20/2001,21:37,1232.50,1232.75,1232.50,1232.75,3,2
05/20/2001,21:45,1233.00,1233.00,1233.00,1233.00,1,0
05/20/2001,21:55,1232.50,1232.50,1232.50,1232.50,0,5
05/20/2001,21:57,1233.00,1233.00,1233.00,1233.00,1,0
05/20/2001,21:59,1232.50,1232.50,1232.50,1232.50,0,5
05/20/2001,22:07,1232.50,1232.50,1232.50,1232.50,0,1
05/20/2001,22:15,1233.25,1233.25,1233.25,1233.25,1,0
05/20/2001,22:16,1233.00,1233.00,1232.75,1232.75,0,6
05/20/2001,22:36,1232.50,1232.50,1232.50,1232.50,0,3
05/20/2001,22:42,1232.50,1232.50,1232.50,1232.50,0,1
05/20/2001,22:43,1232.50,1232.50,1232.50,1232.50,0,1
05/20/2001,22:46,1232.75,1232.75,1232.75,1232.75,5,0
05/20/2001,22:48,1232.50,1232.50,1232.25,1232.25,0,2
05/20/2001,22:52,1232.50,1232.50,1232.50,1232.50,1,0
05/20/2001,22:58,1232.50,1232.50,1232.50,1232.50,2,0
05/20/2001,23:31,1233.25,1233.25,1233.25,1233.25,2,0
05/20/2001,23:35,1233.25,1233.50,1233.00,1233.00,5,1
05/20/2001,23:36,1233.00,1233.00,1233.00,1233.00,0,1
05/20/2001,23:46,1233.50,1233.50,1233.50,1233.50,1,0
05/20/2001,23:48,1233.25,1233.25,1233.25,1233.25,0,1
05/20/2001,23:53,1233.50,1233.50,1233.50,1233.50,1,0
05/20/2001,23:55,1233.00,1233.00,1233.00,1233.00,0,2
05/20/2001,23:58,1233.00,1233.00,1233.00,1233.00,0,1
05/21/2001,00:03,1233.00,1233.00,1233.00,1233.00,0,1
05/21/2001,00:26,1233.00,1233.00,1233.00,1233.00,0,1
05/21/2001,00:37,1233.00,1233.00,1233.00,1233.00,0,2
05/21/2001,00:42,1232.75,1232.75,1232.75,1232.75,0,5
05/21/2001,00:47,1232.50,1232.50,1232.50,1232.50,0,4
05/21/2001,01:08,1233.00,1233.00,1233.00,1233.00,5,0
05/21/2001,01:21,1233.50,1233.50,1233.50,1233.50,2,0
05/21/2001,01:24,1233.50,1233.50,1233.50,1233.50,3,0
05/21/2001,01:34,1233.50,1233.50,1233.00,1233.00,2,1
05/21/2001,01:41,1233.50,1233.50,1233.50,1233.50,3,0
05/21/2001,01:46,1233.00,1233.00,1233.00,1233.00,0,2
05/21/2001,01:49,1233.50,1233.50,1233.50,1233.50,1,0
05/21/2001,01:50,1233.75,1234.00,1233.75,1234.00,2,0
05/21/2001,01:52,1234.00,1234.00,1234.00,1234.00,2,0
05/21/2001,01:54,1234.00,1234.00,1234.00,1234.00,3,0
05/21/2001,01:56,1234.50,1234.75,1234.50,1234.50,10,1
05/21/2001,01:57,1234.25,1234.25,1234.25,1234.25,0,5
05/21/2001,01:59,1234.50,1234.50,1234.50,1234.50,1,0
05/21/2001,02:01,1234.25,1234.75,1234.25,1234.75,1,3
05/21/2001,02:04,1234.50,1234.50,1234.50,1234.50,0,1
05/21/2001,02:05,1234.50,1235.50,1234.50,1235.50,26,10
05/21/2001,02:07,1235.00,1235.25,1235.00,1235.25,2,5
05/21/2001,02:08,1235.25,1235.25,1235.25,1235.25,1,0
05/21/2001,02:09,1235.25,1235.50,1235.00,1235.50,4,9
05/21/2001,02:10,1234.75,1235.25,1234.75,1235.00,1,6
05/21/2001,02:11,1235.00,1235.00,1235.00,1235.00,0,2
05/21/2001,02:12,1235.25,1235.25,1235.25,1235.25,1,0
05/21/2001,02:14,1235.50,1235.50,1235.50,1235.50,3,0
05/21/2001,02:16,1235.50,1235.75,1235.50,1235.50,2,1
05/21/2001,02:24,1235.50,1235.50,1235.50,1235.50,0,1
05/21/2001,02:26,1235.25,1235.25,1235.25,1235.25,0,3
05/21/2001,02:29,1235.00,1235.00,1235.00,1235.00,0,4
05/21/2001,02:30,1235.00,1235.00,1235.00,1235.00,0,1
05/21/2001,02:31,1234.25,1234.25,1234.00,1234.00,7,7
05/21/2001,02:32,1234.25,1234.50,1234.25,1234.50,11,0
05/21/2001,02:33,1234.00,1234.00,1233.75,1233.75,1,7
05/21/2001,02:35,1234.25,1234.25,1234.25,1234.25,3,0
05/21/2001,02:37,1234.00,1234.00,1234.00,1234.00,0,2
05/21/2001,02:41,1234.00,1234.00,1234.00,1234.00,0,2
05/21/2001,02:44,1234.00,1234.00,1234.00,1234.00,0,1
05/21/2001,02:46,1234.00,1234.00,1233.50,1233.50,0,3
05/21/2001,02:47,1233.75,1233.75,1233.50,1233.50,2,1
05/21/2001,02:48,1233.50,1233.50,1233.00,1233.00,0,5
05/21/2001,02:49,1233.25,1233.25,1233.00,1233.00,1,6
05/21/2001,02:50,1233.00,1233.00,1233.00,1233.00,0,11
05/21/2001,02:51,1232.75,1232.75,1232.50,1232.50,0,6
05/21/2001,02:53,1232.25,1232.25,1231.25,1231.25,0,16
05/21/2001,02:54,1231.50,1232.00,1231.50,1232.00,3,0
05/21/2001,02:55,1232.25,1232.50,1232.25,1232.50,5,0
05/21/2001,02:56,1232.50,1232.50,1232.50,1232.50,1,0
05/21/2001,02:59,1233.00,1233.25,1233.00,1233.25,7,0
05/21/2001,03:00,1232.75,1232.75,1232.50,1232.50,0,8
05/21/2001,03:01,1232.50,1232.50,1232.50,1232.50,0,4
05/21/2001,03:02,1232.50,1232.50,1231.50,1231.50,0,14
05/21/2001,03:03,1231.75,1231.75,1231.75,1231.75,4,0
05/21/2001,03:04,1231.75,1232.00,1231.75,1232.00,3,0
05/21/2001,03:06,1232.50,1232.50,1232.50,1232.50,3,0
05/21/2001,03:08,1232.75,1232.75,1232.75,1232.75,4,0
05/21/2001,03:09,1232.75,1232.75,1232.75,1232.75,2,0
05/21/2001,03:10,1232.50,1232.50,1232.50,1232.50,0,2
05/21/2001,03:12,1232.50,1232.50,1232.50,1232.50,0,1
05/21/2001,03:19,1233.00,1233.00,1233.00,1233.00,1,0
05/21/2001,03:20,1233.00,1233.00,1233.00,1233.00,5,0
05/21/2001,03:21,1233.25,1233.25,1232.75,1232.75,3,2
05/21/2001,03:25,1232.50,1232.50,1232.50,1232.50,0,8
05/21/2001,03:26,1232.50,1232.50,1232.50,1232.50,0,1
05/21/2001,03:28,1232.50,1232.50,1232.50,1232.50,0,2
05/21/2001,03:29,1232.75,1232.75,1232.75,1232.75,1,0
05/21/2001,03:31,1232.50,1232.50,1232.50,1232.50,0,4
05/21/2001,03:34,1233.00,1233.00,1233.00,1233.00,3,0
05/21/2001,03:39,1232.50,1232.50,1232.50,1232.50,0,2
05/21/2001,03:41,1232.75,1232.75,1232.75,1232.75,1,0
05/21/2001,03:44,1232.50,1232.50,1232.50,1232.50,0,1
05/21/2001,03:47,1233.00,1233.00,1232.75,1233.00,3,1
05/21/2001,03:48,1233.00,1233.00,1233.00,1233.00,2,0
05/21/2001,03:49,1233.25,1234.00,1233.25,1234.00,5,0
05/21/2001,03:50,1233.75,1233.75,1233.75,1233.75,0,1
05/21/2001,03:52,1233.75,1233.75,1233.75,1233.75,0,1
05/21/2001,03:53,1234.00,1234.25,1234.00,1234.25,3,0
05/21/2001,03:54,1234.00,1234.25,1234.00,1234.25,2,2
05/21/2001,03:55,1234.00,1234.25,1234.00,1234.00,2,4
05/21/2001,03:56,1234.25,1234.25,1234.25,1234.25,6,0
05/21/2001,03:58,1234.00,1234.00,1233.75,1233.75,0,3
05/21/2001,04:02,1233.50,1233.50,1233.50,1233.50,0,1
05/21/2001,04:04,1233.50,1233.50,1233.50,1233.50,0,6
05/21/2001,04:06,1233.75,1233.75,1233.75,1233.75,1,0
05/21/2001,04:08,1234.00,1234.50,1234.00,1234.50,3,0
05/21/2001,04:10,1234.50,1234.75,1234.50,1234.75,5,0
05/21/2001,04:12,1234.50,1234.50,1234.50,1234.50,0,5
05/21/2001,04:15,1234.25,1234.25,1234.25,1234.25,0,1
05/21/2001,04:16,1234.00,1234.00,1234.00,1234.00,0,2
05/21/2001,04:18,1234.00,1234.25,1233.75,1233.75,6,3
05/21/2001,04:25,1233.75,1233.75,1233.75,1233.75,0,10
05/21/2001,04:26,1233.50,1234.00,1233.50,1234.00,11,1
05/21/2001,04:27,1234.50,1234.50,1234.50,1234.50,1,0
05/21/2001,04:28,1234.25,1234.25,1234.25,1234.25,0,1
05/21/2001,04:29,1233.75,1233.75,1233.75,1233.75,0,1
05/21/2001,04:30,1233.75,1233.75,1233.75,1233.75,0,1
05/21/2001,04:32,1233.75,1233.75,1233.75,1233.75,0,1
05/21/2001,04:33,1234.50,1234.50,1234.50,1234.50,2,0
05/21/2001,04:34,1234.25,1234.25,1233.50,1234.00,1,8
05/21/2001,04:35,1233.50,1233.50,1233.50,1233.50,0,1
05/21/2001,04:38,1233.25,1233.25,1233.25,1233.25,0,1
05/21/2001,04:41,1233.75,1233.75,1233.50,1233.50,5,1
05/21/2001,04:42,1233.75,1233.75,1233.75,1233.75,1,0
05/21/2001,04:44,1233.75,1233.75,1233.50,1233.50,2,1
05/21/2001,04:49,1233.25,1233.25,1233.25,1233.25,0,5
05/21/2001,04:50,1233.25,1233.25,1233.25,1233.25,0,1
05/21/2001,04:51,1233.00,1233.00,1232.75,1232.75,0,2
05/21/2001,04:52,1232.75,1232.75,1232.50,1232.75,1,2
05/21/2001,04:53,1232.50,1232.50,1232.50,1232.50,0,1
05/21/2001,04:54,1232.50,1232.50,1232.50,1232.50,0,4
05/21/2001,04:55,1232.50,1232.50,1232.50,1232.50,0,2
05/21/2001,04:56,1232.25,1232.25,1232.00,1232.00,0,15
05/21/2001,04:57,1232.00,1232.00,1232.00,1232.00,0,12
05/21/2001,04:58,1232.00,1232.00,1232.00,1232.00,0,2
05/21/2001,05:00,1232.25,1232.25,1232.25,1232.25,2,0
05/21/2001,05:01,1232.00,1232.00,1232.00,1232.00,0,6
05/21/2001,05:02,1231.75,1231.75,1231.75,1231.75,0,1
05/21/2001,05:03,1231.50,1231.50,1231.50,1231.50,0,3
05/21/2001,05:04,1231.25,1231.50,1231.25,1231.50,5,3
05/21/2001,05:08,1231.50,1231.75,1231.50,1231.75,7,0
05/21/2001,05:09,1232.00,1232.00,1232.00,1232.00,2,0
05/21/2001,05:10,1232.00,1232.25,1232.00,1232.25,3,0
05/21/2001,05:11,1232.00,1232.00,1232.00,1232.00,0,3
05/21/2001,05:12,1232.00,1232.50,1232.00,1232.50,13,5
05/21/2001,05:13,1231.75,1231.75,1231.75,1231.75,0,2
05/21/2001,05:14,1231.75,1231.75,1231.75,1231.75,0,1
05/21/2001,07:36,1233.25,1233.25,1233.25,1233.25,7,0
05/21/2001,07:37,1233.25,1233.25,1233.25,1233.25,7,0
05/21/2001,07:38,1233.25,1233.25,1233.25,1233.25,5,0
05/21/2001,07:39,1233.25,1233.25,1233.00,1233.25,4,1
05/21/2001,07:40,1233.00,1233.25,1233.00,1233.25,6,5
05/21/2001,07:41,1233.25,1233.25,1232.75,1233.00,2,22
05/21/2001,07:42,1232.75,1233.00,1232.75,1232.75,4,3
05/21/2001,07:43,1232.75,1232.75,1232.75,1232.75,0,1
05/21/2001,07:44,1232.75,1232.75,1232.75,1232.75,0,11
05/21/2001,07:45,1232.50,1232.75,1232.50,1232.50,16,6
05/21/2001,07:46,1232.75,1232.75,1232.75,1232.75,3,0
05/21/2001,07:47,1233.00,1233.25,1232.75,1233.25,33,3
05/21/2001,07:48,1233.00,1233.25,1233.00,1233.25,16,4
05/21/2001,07:49,1232.75,1233.00,1232.75,1233.00,1,1
05/21/2001,07:50,1233.25,1233.25,1233.00,1233.00,3,7
05/21/2001,07:51,1233.00,1233.25,1233.00,1233.25,3,4
05/21/2001,07:52,1232.75,1233.00,1232.50,1233.00,11,9
05/21/2001,07:53,1233.00,1233.00,1233.00,1233.00,4,0
05/21/2001,07:54,1233.00,1233.00,1232.75,1232.75,5,2
05/21/2001,07:55,1232.75,1233.00,1232.50,1233.00,9,7
05/21/2001,07:56,1233.00,1233.00,1233.00,1233.00,3,0
05/21/2001,07:57,1233.00,1233.00,1232.75,1232.75,9,17
05/21/2001,07:58,1232.50,1232.75,1232.25,1232.50,6,27
05/21/2001,07:59,1232.50,1232.75,1232.50,1232.50,13,12
05/21/2001,08:00,1232.50,1232.50,1232.50,1232.50,0,8
05/21/2001,08:01,1232.25,1232.50,1232.00,1232.25,4,8
05/21/2001,08:02,1232.25,1232.25,1232.25,1232.25,0,8
05/21/2001,08:03,1232.00,1232.25,1232.00,1232.25,6,5
05/21/2001,08:04,1232.00,1232.00,1232.00,1232.00,0,1
05/21/2001,08:05,1232.00,1232.25,1231.75,1232.25,11,11
05/21/2001,08:06,1232.50,1232.50,1232.25,1232.25,6,1
05/21/2001,08:07,1232.25,1232.25,1232.00,1232.00,0,8
05/21/2001,08:08,1232.00,1232.25,1232.00,1232.00,6,13
05/21/2001,08:09,1232.00,1232.00,1232.00,1232.00,0,8
05/21/2001,08:10,1232.00,1232.00,1231.50,1231.50,1,20
05/21/2001,08:11,1231.75,1231.75,1231.25,1231.50,9,14
05/21/2001,08:12,1231.75,1232.50,1231.75,1232.50,55,10
05/21/2001,08:13,1232.25,1232.75,1232.00,1232.00,6,19
05/21/2001,08:14,1232.25,1232.50,1232.25,1232.50,11,0
05/21/2001,08:15,1232.50,1232.50,1232.50,1232.50,13,0
05/21/2001,08:16,1232.25,1232.25,1232.00,1232.00,0,10
05/21/2001,08:17,1232.00,1232.00,1232.00,1232.00,0,12
05/21/2001,08:19,1232.00,1232.00,1231.75,1231.75,0,6
05/21/2001,08:21,1232.00,1232.00,1231.50,1231.50,10,24
05/21/2001,08:22,1231.75,1231.75,1231.75,1231.75,1,0
05/21/2001,08:23,1231.75,1231.75,1231.75,1231.75,2,0
05/21/2001,08:24,1232.00,1232.00,1231.75,1232.00,12,3
05/21/2001,08:25,1232.25,1232.50,1231.75,1231.75,5,33
05/21/2001,08:27,1231.75,1231.75,1231.75,1231.75,0,3
05/21/2001,08:29,1232.00,1232.25,1232.00,1232.25,8,0
05/21/2001,08:30,1232.25,1232.75,1232.00,1232.75,46,4
05/21/2001,08:31,1233.00,1234.00,1232.75,1233.00,372,283
05/21/2001,08:32,1233.00,1233.00,1231.75,1231.75,360,478
05/21/2001,08:33,1231.75,1232.75,1231.75,1232.25,310,265
05/21/2001,08:34,1232.00,1232.25,1230.50,1230.50,318,683
05/21/2001,08:35,1230.75,1230.75,1229.00,1229.25,207,700
05/21/2001,08:36,1229.25,1229.75,1228.50,1228.50,275,541
05/21/2001,08:37,1228.50,1229.75,1228.50,1229.75,374,454
05/21/2001,08:38,1229.50,1230.25,1229.25,1229.75,336,282
05/21/2001,08:39,1230.00,1230.75,1230.00,1230.00,270,249
05/21/2001,08:40,1230.25,1230.75,1229.75,1230.00,177,482
05/21/2001,08:41,1230.00,1230.50,1229.50,1230.25,337,411
05/21/2001,08:42,1230.25,1231.00,1230.00,1230.25,269,248
05/21/2001,08:43,1230.25,1230.25,1229.00,1229.00,249,475
05/21/2001,08:44,1229.00,1229.50,1228.50,1228.50,295,536
05/21/2001,08:45,1228.50,1229.75,1228.50,1229.50,475,473
05/21/2001,08:46,1229.50,1229.75,1228.75,1229.50,260,292
05/21/2001,08:47,1229.50,1230.75,1229.25,1230.50,300,277
05/21/2001,08:48,1230.50,1230.75,1229.00,1229.00,283,403
05/21/2001,08:49,1229.00,1229.50,1228.50,1228.50,170,499
05/21/2001,08:50,1228.50,1229.25,1228.25,1229.00,178,180
05/21/2001,08:51,1229.00,1229.00,1227.75,1228.00,233,349
05/21/2001,08:52,1228.25,1228.25,1227.25,1227.50,75,527
05/21/2001,08:53,1227.50,1228.25,1227.25,1228.25,249,212
05/21/2001,08:54,1228.00,1228.75,1227.75,1228.75,230,199
05/21/2001,08:55,1228.75,1228.75,1227.75,1228.00,236,407
05/21/2001,08:56,1228.00,1229.50,1228.00,1229.25,265,164
05/21/2001,08:57,1229.25,1229.50,1228.75,1228.75,243,287
05/21/2001,08:58,1229.00,1229.50,1228.50,1229.25,229,141
05/21/2001,08:59,1229.25,1230.25,1229.00,1229.75,353,194
05/21/2001,09:00,1229.75,1230.25,1229.50,1230.25,370,322
05/21/2001,09:01,1230.00,1230.50,1229.50,1230.50,252,228
05/21/2001,09:02,1230.25,1231.00,1229.75,1231.00,230,144
05/21/2001,09:03,1231.00,1231.00,1230.00,1230.25,162,350
05/21/2001,09:04,1230.50,1230.50,1229.50,1229.50,169,403
05/21/2001,09:05,1229.75,1230.75,1229.25,1230.75,381,197
05/21/2001,09:06,1230.50,1231.50,1230.50,1231.50,428,185
05/21/2001,09:07,1231.50,1233.00,1231.25,1232.50,525,159
05/21/2001,09:08,1232.75,1233.50,1232.50,1233.00,291,213
05/21/2001,09:09,1233.00,1233.50,1232.50,1233.50,353,225
05/21/2001,09:10,1233.50,1234.50,1233.50,1234.00,368,267
05/21/2001,09:11,1234.50,1235.00,1234.00,1234.50,368,230
05/21/2001,09:12,1234.50,1235.50,1234.00,1235.25,474,200
05/21/2001,09:13,1235.25,1237.00,1235.25,1236.25,654,350
05/21/2001,09:14,1236.50,1237.25,1236.00,1236.25,402,310
05/21/2001,09:15,1236.25,1237.00,1236.00,1236.75,219,241
05/21/2001,09:16,1237.00,1237.75,1236.25,1236.25,377,384
05/21/2001,09:17,1236.50,1236.50,1235.25,1235.50,208,369
05/21/2001,09:18,1235.50,1236.00,1235.25,1235.75,257,216
05/21/2001,09:19,1235.50,1237.00,1235.25,1236.75,335,181
05/21/2001,09:20,1236.75,1237.75,1236.50,1236.75,293,308
05/21/2001,09:21,1237.00,1237.00,1235.75,1236.00,251,393
05/21/2001,09:22,1236.00,1236.50,1235.50,1235.50,418,394
05/21/2001,09:23,1235.75,1236.00,1234.75,1235.00,183,311
05/21/2001,09:24,1235.25,1235.75,1235.00,1235.25,239,241
05/21/2001,09:25,1235.50,1236.25,1235.25,1235.25,252,196
05/21/2001,09:26,1235.25,1236.00,1234.75,1236.00,181,201
05/21/2001,09:27,1235.75,1236.25,1235.00,1235.75,314,248
05/21/2001,09:28,1235.75,1236.25,1235.00,1235.25,239,249
05/21/2001,09:29,1235.50,1235.50,1234.75,1235.00,106,261
05/21/2001,09:30,1235.00,1236.00,1235.00,1236.00,343,124
05/21/2001,09:31,1236.25,1236.50,1235.50,1236.25,264,245
05/21/2001,09:32,1236.25,1236.25,1235.25,1235.75,66,264
05/21/2001,09:33,1235.50,1236.75,1235.25,1236.75,470,264
05/21/2001,09:34,1237.00,1237.25,1236.25,1236.50,380,268
05/21/2001,09:35,1236.50,1237.25,1236.00,1236.75,224,307
05/21/2001,09:36,1236.50,1236.75,1235.75,1236.00,297,300
05/21/2001,09:37,1236.00,1237.00,1235.50,1236.75,344,408
05/21/2001,09:38,1237.00,1237.25,1236.25,1237.00,348,287
05/21/2001,09:39,1237.00,1237.25,1236.25,1236.50,176,276
05/21/2001,09:40,1236.50,1237.50,1236.00,1237.00,199,129
05/21/2001,09:41,1236.75,1237.00,1236.00,1236.50,121,178
05/21/2001,09:42,1236.25,1237.00,1236.25,1236.25,156,91
05/21/2001,09:43,1236.25,1236.50,1235.50,1235.50,113,445
05/21/2001,09:44,1235.50,1235.50,1234.50,1234.75,94,435
05/21/2001,09:45,1234.75,1235.00,1233.75,1234.00,170,322
05/21/2001,09:46,1234.00,1234.50,1233.50,1234.25,134,167
05/21/2001,09:47,1234.50,1234.75,1233.75,1233.75,248,233
05/21/2001,09:48,1233.75,1234.25,1233.25,1233.25,83,134
05/21/2001,09:49,1233.50,1233.75,1233.00,1233.25,153,252
05/21/2001,09:50,1233.25,1234.00,1233.00,1234.00,157,48
05/21/2001,09:51,1234.00,1234.25,1232.75,1232.75,154,341
05/21/2001,09:52,1233.00,1233.75,1232.75,1233.75,214,119
05/21/2001,09:53,1233.75,1234.75,1233.50,1234.50,259,71
05/21/2001,09:54,1234.25,1235.25,1234.25,1234.75,205,112
05/21/2001,09:55,1234.50,1234.75,1234.00,1234.50,72,186
05/21/2001,09:56,1234.75,1235.75,1234.75,1235.25,345,158
05/21/2001,09:57,1235.25,1235.25,1234.25,1234.50,46,187
05/21/2001,09:58,1234.50,1235.50,1234.50,1235.50,201,108
05/21/2001,09:59,1235.50,1236.00,1235.25,1236.00,171,86
05/21/2001,10:00,1236.00,1236.75,1236.00,1236.50,219,186
05/21/2001,10:01,1236.50,1237.00,1236.00,1237.00,143,170
05/21/2001,10:02,1237.00,1238.50,1237.00,1238.50,718,262
05/21/2001,10:03,1238.75,1239.25,1238.00,1239.25,423,248
05/21/2001,10:04,1239.00,1239.00,1238.25,1238.25,157,261
05/21/2001,10:05,1238.00,1238.50,1238.00,1238.50,140,110
05/21/2001,10:06,1238.25,1238.75,1238.00,1238.00,207,199
05/21/2001,10:07,1238.00,1239.00,1238.00,1239.00,187,220
05/21/2001,10:08,1238.75,1239.50,1238.50,1239.00,321,154
05/21/2001,10:09,1238.75,1240.00,1238.75,1239.75,383,93
05/21/2001,10:10,1239.75,1240.00,1239.25,1239.50,129,321
05/21/2001,10:11,1239.50,1239.75,1239.00,1239.75,123,91
05/21/2001,10:12,1239.75,1239.75,1239.50,1239.50,127,87
05/21/2001,10:13,1239.75,1239.75,1238.75,1239.00,172,343
05/21/2001,10:14,1239.00,1239.00,1238.50,1238.75,102,187
05/21/2001,10:15,1238.50,1238.75,1238.25,1238.25,128,141
05/21/2001,10:16,1238.50,1238.75,1237.75,1238.00,134,188
05/21/2001,10:17,1238.00,1239.00,1238.00,1238.75,136,133
05/21/2001,10:18,1238.75,1239.25,1238.25,1239.25,245,137
05/21/2001,10:19,1239.50,1239.50,1239.00,1239.25,164,112
05/21/2001,10:20,1239.25,1239.75,1238.75,1238.75,160,272
05/21/2001,10:21,1238.75,1239.00,1238.50,1238.75,146,354
05/21/2001,10:22,1238.75,1239.25,1238.50,1238.75,135,195
05/21/2001,10:23,1238.50,1239.00,1238.00,1238.25,145,276
05/21/2001,10:24,1238.00,1239.00,1237.75,1239.00,138,99
05/21/2001,10:25,1239.00,1239.00,1238.50,1238.75,72,103
05/21/2001,10:26,1239.00,1239.25,1238.25,1238.50,129,152
05/21/2001,10:27,1238.75,1238.75,1238.25,1238.50,77,28
05/21/2001,10:28,1238.75,1239.50,1238.75,1239.00,147,138
05/21/2001,10:29,1239.00,1239.75,1239.00,1239.50,118,90
05/21/2001,10:30,1239.50,1241.25,1239.25,1240.75,676,211
05/21/2001,10:31,1241.00,1241.25,1240.50,1241.00,359,254
05/21/2001,10:32,1241.00,1241.50,1240.75,1241.00,237,320
05/21/2001,10:33,1241.00,1241.75,1240.75,1241.50,405,146
05/21/2001,10:34,1241.50,1241.75,1241.25,1241.75,165,124
05/21/2001,10:35,1241.75,1242.50,1241.75,1241.75,417,247
05/21/2001,10:36,1241.75,1242.00,1241.50,1241.75,190,268
05/21/2001,10:37,1241.75,1243.00,1241.75,1242.75,314,95
05/21/2001,10:38,1243.00,1243.25,1242.50,1243.00,458,223
05/21/2001,10:39,1242.75,1243.75,1242.75,1243.00,371,146
05/21/2001,10:40,1243.25,1243.25,1242.50,1243.00,199,119
05/21/2001,10:41,1242.75,1243.50,1242.75,1242.75,156,85
05/21/2001,10:42,1243.00,1244.00,1242.75,1244.00,213,155
05/21/2001,10:43,1243.75,1244.00,1243.00,1243.25,105,199
05/21/2001,10:44,1243.25,1244.75,1243.25,1244.50,342,143
05/21/2001,10:45,1244.75,1244.75,1244.00,1244.25,144,203
05/21/2001,10:46,1244.00,1244.25,1243.50,1243.75,59,239
05/21/2001,10:47,1243.75,1244.25,1243.50,1244.00,131,67
05/21/2001,10:48,1243.75,1243.75,1243.25,1243.50,93,182
05/21/2001,10:49,1243.25,1243.50,1242.75,1243.00,262,298
05/21/2001,10:50,1243.00,1243.75,1243.00,1243.25,142,156
05/21/2001,10:51,1243.25,1243.50,1242.50,1242.75,135,319
05/21/2001,10:52,1242.75,1243.00,1242.50,1242.75,73,115
05/21/2001,10:53,1242.50,1243.75,1242.50,1243.50,259,147
05/21/2001,10:54,1243.75,1244.25,1243.25,1244.25,177,149
05/21/2001,10:55,1244.00,1244.25,1243.00,1243.25,87,211
05/21/2001,10:56,1243.50,1244.25,1243.25,1243.75,218,87
05/21/2001,10:57,1243.75,1244.25,1243.50,1243.50,93,183
05/21/2001,10:58,1243.75,1244.25,1243.00,1243.25,120,177
05/21/2001,10:59,1243.00,1243.50,1243.00,1243.25,40,112
05/21/2001,11:00,1243.00,1244.25,1243.00,1244.25,212,117
05/21/2001,11:01,1244.00,1244.25,1243.00,1243.25,83,213
05/21/2001,11:02,1243.25,1244.25,1243.00,1244.00,162,96
05/21/2001,11:03,1244.00,1245.75,1243.75,1245.25,490,308
05/21/2001,11:04,1245.25,1245.25,1244.50,1244.50,130,209
05/21/2001,11:05,1244.50,1245.00,1244.50,1244.75,108,66
05/21/2001,11:06,1245.00,1245.25,1244.25,1244.50,226,196
05/21/2001,11:07,1244.50,1244.50,1243.75,1243.75,137,326
05/21/2001,11:08,1243.75,1244.75,1243.75,1244.50,164,90
05/21/2001,11:09,1244.50,1245.25,1244.00,1245.00,169,89
05/21/2001,11:10,1244.75,1245.25,1244.50,1245.25,145,118
05/21/2001,11:11,1245.25,1245.50,1245.00,1245.00,148,171
05/21/2001,11:12,1245.00,1245.50,1244.75,1244.75,69,162
05/21/2001,11:13,1244.75,1246.00,1244.75,1245.75,270,109
05/21/2001,11:14,1245.75,1246.00,1245.50,1245.75,143,114
05/21/2001,11:15,1245.75,1246.00,1245.25,1245.50,49,71
05/21/2001,11:16,1245.50,1246.00,1245.25,1246.00,217,130
05/21/2001,11:17,1245.75,1246.25,1245.75,1245.75,66,157
05/21/2001,11:18,1246.00,1246.25,1245.50,1245.75,122,93
05/21/2001,11:19,1245.75,1246.00,1245.50,1245.75,43,29
05/21/2001,11:20,1245.75,1246.00,1245.50,1245.75,90,67
05/21/2001,11:21,1245.75,1246.50,1245.50,1246.25,174,81
05/21/2001,11:22,1246.25,1246.25,1245.50,1245.75,15,142
05/21/2001,11:23,1245.75,1245.75,1245.25,1245.25,40,85
05/21/2001,11:24,1245.25,1245.50,1245.00,1245.00,55,244
05/21/2001,11:25,1245.00,1245.25,1244.75,1245.00,64,72
05/21/2001,11:26,1244.75,1245.00,1244.25,1244.25,44,219
05/21/2001,11:27,1244.50,1244.75,1244.00,1244.00,102,209
05/21/2001,11:28,1244.00,1244.25,1243.75,1244.00,49,93
05/21/2001,11:29,1244.00,1244.50,1243.75,1243.75,66,109
05/21/2001,11:30,1243.75,1244.00,1243.50,1243.50,48,142
05/21/2001,11:31,1243.75,1244.25,1243.50,1244.00,88,42
05/21/2001,11:32,1244.25,1244.25,1243.75,1243.75,51,115
05/21/2001,11:33,1244.00,1244.00,1243.50,1244.00,57,50
05/21/2001,11:34,1243.75,1244.00,1243.50,1244.00,48,19
05/21/2001,11:35,1243.75,1244.25,1243.75,1243.75,7,35
05/21/2001,11:36,1244.00,1244.25,1243.75,1244.25,142,53
05/21/2001,11:37,1244.00,1244.25,1243.75,1243.75,31,72
05/21/2001,11:38,1243.75,1244.00,1243.50,1243.50,17,121
05/21/2001,11:39,1243.50,1243.50,1243.25,1243.50,91,18
05/21/2001,11:40,1243.25,1243.50,1243.00,1243.25,23,138
05/21/2001,11:41,1243.25,1243.75,1243.00,1243.75,79,83
05/21/2001,11:42,1243.75,1244.00,1243.25,1243.50,95,28
05/21/2001,11:43,1243.50,1244.25,1243.25,1244.25,114,9
05/21/2001,11:44,1244.25,1244.50,1244.00,1244.25,73,46
05/21/2001,11:45,1244.25,1244.75,1244.25,1244.75,38,9
05/21/2001,11:46,1244.50,1245.00,1244.50,1245.00,45,53
05/21/2001,11:47,1244.75,1245.00,1243.75,1243.75,14,252
05/21/2001,11:48,1243.75,1243.75,1243.25,1243.25,54,166
05/21/2001,11:49,1243.25,1243.50,1243.00,1243.25,79,126
05/21/2001,11:50,1243.25,1243.75,1243.00,1243.50,80,15
05/21/2001,11:51,1243.50,1243.75,1243.25,1243.25,68,37
05/21/2001,11:52,1243.50,1244.25,1243.25,1244.00,99,4
05/21/2001,11:53,1244.00,1244.00,1243.50,1243.75,10,72
05/21/2001,11:54,1243.75,1243.75,1243.50,1243.50,37,22
05/21/2001,11:55,1243.25,1243.50,1243.00,1243.25,117,101
05/21/2001,11:56,1243.25,1243.50,1243.25,1243.50,44,56
05/21/2001,11:57,1243.50,1244.00,1243.50,1244.00,164,17
05/21/2001,11:58,1244.00,1244.25,1243.50,1244.00,147,48
05/21/2001,11:59,1243.75,1243.75,1243.00,1243.00,39,130
05/21/2001,12:00,1243.25,1243.50,1243.00,1243.50,151,35
05/21/2001,12:01,1243.50,1243.75,1243.50,1243.75,29,53
05/21/2001,12:02,1243.75,1244.75,1243.75,1244.75,174,6
05/21/2001,12:03,1244.75,1244.75,1244.25,1244.25,51,37
05/21/2001,12:04,1244.50,1245.00,1244.25,1244.75,94,42
05/21/2001,12:05,1245.00,1245.25,1244.50,1244.50,55,105
05/21/2001,12:06,1244.50,1245.00,1244.25,1244.75,41,119
05/21/2001,12:07,1244.75,1244.75,1244.25,1244.50,65,29
05/21/2001,12:08,1244.50,1245.00,1244.50,1244.75,90,8
05/21/2001,12:09,1244.75,1245.00,1244.50,1244.75,54,48
05/21/2001,12:10,1244.75,1244.75,1244.25,1244.25,30,33
05/21/2001,12:11,1244.25,1245.00,1244.25,1245.00,79,18
05/21/2001,12:12,1244.75,1244.75,1244.50,1244.50,56,41
05/21/2001,12:13,1244.50,1245.00,1244.50,1245.00,90,4
05/21/2001,12:14,1245.00,1245.25,1245.00,1245.25,98,28
05/21/2001,12:15,1245.25,1246.00,1245.00,1245.75,164,50
05/21/2001,12:16,1245.75,1246.25,1245.50,1246.25,145,72
05/21/2001,12:17,1246.00,1246.50,1245.75,1246.25,111,99
05/21/2001,12:18,1246.25,1246.75,1246.00,1246.25,114,46
05/21/2001,12:19,1246.25,1246.25,1245.50,1245.75,84,100
05/21/2001,12:20,1245.75,1246.00,1245.50,1245.75,35,73
05/21/2001,12:21,1245.75,1246.00,1245.50,1245.75,132,118
05/21/2001,12:22,1245.50,1245.75,1245.00,1245.00,18,93
05/21/2001,12:23,1245.00,1245.00,1244.75,1245.00,61,93
05/21/2001,12:24,1244.75,1245.00,1244.50,1244.50,86,54
05/21/2001,12:25,1244.50,1245.00,1244.50,1244.50,57,30
05/21/2001,12:26,1244.50,1244.75,1244.25,1244.50,11,124
05/21/2001,12:27,1244.25,1244.50,1243.75,1244.00,62,264
05/21/2001,12:28,1244.00,1244.00,1243.50,1243.75,73,134
05/21/2001,12:29,1243.75,1244.00,1243.50,1244.00,55,4
05/21/2001,12:30,1244.00,1244.00,1243.50,1243.50,71,49
05/21/2001,12:31,1243.50,1243.75,1243.00,1243.00,82,100
05/21/2001,12:32,1243.00,1243.50,1243.00,1243.00,152,144
05/21/2001,12:33,1243.25,1243.25,1242.50,1243.00,85,156
05/21/2001,12:34,1242.75,1243.00,1242.75,1243.00,70,20
05/21/2001,12:35,1242.75,1243.00,1242.25,1242.25,35,224
05/21/2001,12:36,1242.25,1242.50,1241.75,1242.00,156,430
05/21/2001,12:37,1241.75,1242.00,1241.50,1241.50,53,196
05/21/2001,12:38,1241.75,1242.25,1241.50,1242.00,169,85
05/21/2001,12:39,1242.00,1242.50,1241.75,1242.50,124,18
05/21/2001,12:40,1242.25,1242.50,1242.00,1242.00,67,157
05/21/2001,12:41,1242.00,1242.50,1241.75,1241.75,20,102
05/21/2001,12:42,1242.00,1242.50,1241.75,1242.25,113,20
05/21/2001,12:43,1242.50,1242.75,1242.00,1242.00,55,124
05/21/2001,12:44,1242.00,1242.50,1241.75,1242.00,61,96
05/21/2001,12:45,1242.00,1242.50,1242.00,1242.00,39,118
05/21/2001,12:46,1242.00,1242.25,1241.75,1241.75,25,49
05/21/2001,12:47,1241.75,1242.00,1241.25,1241.50,69,217
05/21/2001,12:48,1241.75,1242.00,1241.50,1241.75,61,27
05/21/2001,12:49,1241.75,1242.00,1241.50,1242.00,69,38
05/21/2001,12:50,1242.25,1242.75,1242.00,1242.50,120,72
05/21/2001,12:51,1242.50,1242.50,1242.25,1242.25,50,41
05/21/2001,12:52,1242.25,1242.50,1242.00,1242.50,40,50
05/21/2001,12:53,1242.50,1242.75,1242.00,1242.25,45,76
05/21/2001,12:54,1242.25,1242.75,1242.25,1242.75,142,97
05/21/2001,12:55,1242.75,1243.00,1242.25,1242.50,52,124
05/21/2001,12:56,1242.25,1243.00,1242.25,1242.25,136,209
05/21/2001,12:57,1242.50,1242.50,1241.75,1241.75,91,223
05/21/2001,12:58,1241.75,1241.75,1241.25,1241.75,127,173
05/21/2001,12:59,1241.75,1241.75,1241.25,1241.50,50,130
05/21/2001,13:00,1241.25,1241.50,1240.75,1241.00,136,373
05/21/2001,13:01,1241.00,1241.00,1240.25,1241.00,208,187
05/21/2001,13:02,1241.00,1241.25,1240.75,1240.75,63,129
05/21/2001,13:03,1241.00,1241.25,1240.75,1241.25,120,25
05/21/2001,13:04,1241.25,1242.00,1241.00,1241.75,140,196
05/21/2001,13:05,1242.00,1242.00,1241.00,1241.25,60,188
05/21/2001,13:06,1241.25,1241.75,1241.25,1241.75,66,19
05/21/2001,13:07,1241.75,1242.00,1241.50,1241.50,71,56
05/21/2001,13:08,1241.50,1242.00,1241.50,1242.00,126,35
05/21/2001,13:09,1242.00,1242.00,1241.25,1242.00,88,63
05/21/2001,13:10,1241.75,1242.75,1241.75,1242.75,177,48
05/21/2001,13:11,1242.75,1243.25,1242.50,1243.00,288,61
05/21/2001,13:12,1243.00,1243.75,1243.00,1243.75,296,72
05/21/2001,13:13,1243.75,1243.75,1243.25,1243.50,65,100
05/21/2001,13:14,1243.25,1243.50,1243.00,1243.25,53,67
05/21/2001,13:15,1243.25,1243.75,1243.00,1243.75,75,60
05/21/2001,13:16,1243.75,1243.75,1243.25,1243.75,75,44
05/21/2001,13:17,1243.75,1244.50,1243.50,1244.25,219,24
05/21/2001,13:18,1244.25,1244.50,1243.75,1244.00,114,127
05/21/2001,13:19,1244.00,1244.25,1243.50,1243.50,58,129
05/21/2001,13:20,1243.75,1243.75,1243.25,1243.50,85,94
05/21/2001,13:21,1243.25,1243.75,1243.25,1243.75,47,79
05/21/2001,13:22,1243.75,1244.25,1243.50,1243.75,90,59
05/21/2001,13:23,1243.75,1244.25,1243.50,1244.25,128,156
05/21/2001,13:24,1244.00,1244.00,1243.00,1243.00,43,165
05/21/2001,13:25,1243.00,1243.25,1242.75,1242.75,32,110
05/21/2001,13:26,1243.00,1243.50,1242.50,1243.25,147,113
05/21/2001,13:27,1243.50,1244.25,1243.25,1244.25,180,71
05/21/2001,13:28,1244.25,1244.75,1244.00,1244.75,183,36
05/21/2001,13:29,1244.50,1244.75,1243.50,1243.75,101,384
05/21/2001,13:30,1243.75,1243.75,1243.25,1243.25,26,125
05/21/2001,13:31,1243.25,1244.00,1242.75,1244.00,213,156
05/21/2001,13:32,1244.00,1244.75,1243.75,1244.25,180,111
05/21/2001,13:33,1244.25,1244.50,1243.75,1243.75,103,132
05/21/2001,13:34,1244.00,1244.50,1243.75,1244.50,197,127
05/21/2001,13:35,1244.25,1244.75,1244.00,1244.25,87,151
05/21/2001,13:36,1244.25,1244.50,1243.75,1244.00,94,170
05/21/2001,13:37,1244.25,1244.75,1244.00,1244.75,189,49
05/21/2001,13:38,1244.50,1245.00,1244.00,1244.25,129,158
05/21/2001,13:39,1244.25,1244.50,1243.75,1243.75,61,128
05/21/2001,13:40,1244.00,1244.25,1243.50,1243.50,138,103
05/21/2001,13:41,1243.75,1243.75,1243.25,1243.50,80,90
05/21/2001,13:42,1243.50,1244.25,1243.50,1244.25,131,94
05/21/2001,13:43,1244.25,1244.75,1243.75,1244.75,127,92
05/21/2001,13:44,1244.75,1246.00,1244.75,1245.75,415,215
05/21/2001,13:45,1245.75,1246.50,1245.25,1246.00,260,324
05/21/2001,13:46,1246.00,1246.50,1245.50,1246.50,153,134
05/21/2001,13:47,1246.50,1246.50,1245.75,1246.50,179,183
05/21/2001,13:48,1246.75,1247.00,1246.25,1246.25,265,165
05/21/2001,13:49,1246.25,1246.75,1246.00,1246.00,55,166
05/21/2001,13:50,1246.25,1246.50,1246.00,1246.50,103,71
05/21/2001,13:51,1246.25,1246.25,1245.75,1246.00,62,114
05/21/2001,13:52,1246.00,1246.25,1245.75,1246.00,73,68
05/21/2001,13:53,1246.00,1247.25,1246.00,1246.50,418,216
05/21/2001,13:54,1246.50,1246.75,1246.25,1246.50,130,170
05/21/2001,13:55,1246.50,1247.50,1246.00,1247.50,319,77
05/21/2001,13:56,1247.25,1247.75,1247.00,1247.25,176,140
05/21/2001,13:57,1247.25,1247.25,1246.50,1247.00,160,248
05/21/2001,13:58,1247.00,1247.25,1246.75,1246.75,109,96
05/21/2001,13:59,1246.75,1248.25,1246.75,1248.00,337,129
05/21/2001,14:00,1248.25,1249.00,1247.75,1248.50,460,236
05/21/2001,14:01,1248.25,1248.75,1248.00,1248.25,120,137
05/21/2001,14:02,1248.25,1249.00,1248.00,1248.75,236,145
05/21/2001,14:03,1248.75,1250.25,1248.75,1250.25,707,172
05/21/2001,14:04,1250.50,1250.75,1249.75,1250.25,315,310
05/21/2001,14:05,1250.25,1250.50,1249.50,1249.75,177,320
05/21/2001,14:06,1249.75,1250.00,1249.25,1249.50,147,208
05/21/2001,14:07,1249.50,1249.75,1248.50,1248.50,116,319
05/21/2001,14:08,1248.75,1249.00,1248.00,1248.00,194,360
05/21/2001,14:09,1248.25,1248.25,1247.75,1248.00,237,450
05/21/2001,14:10,1248.00,1248.75,1248.00,1248.50,289,186
05/21/2001,14:11,1248.50,1249.00,1247.75,1248.50,325,454
05/21/2001,14:12,1248.25,1248.75,1248.00,1248.75,137,126
05/21/2001,14:13,1248.75,1249.50,1248.50,1248.75,206,292
05/21/2001,14:14,1248.75,1249.50,1248.25,1248.50,166,188
05/21/2001,14:15,1248.50,1249.00,1248.25,1249.00,297,118
05/21/2001,14:16,1248.50,1249.25,1248.50,1249.00,157,86
05/21/2001,14:17,1248.75,1249.75,1248.75,1249.75,239,109
05/21/2001,14:18,1249.75,1250.00,1249.50,1250.00,182,134
05/21/2001,14:19,1249.75,1250.00,1249.00,1249.00,132,229
05/21/2001,14:20,1249.50,1249.50,1248.75,1249.50,154,218
05/21/2001,14:21,1249.75,1250.50,1249.50,1250.00,490,209
05/21/2001,14:22,1250.00,1250.25,1249.50,1249.75,128,161
05/21/2001,14:23,1249.75,1250.25,1249.50,1249.75,165,170
05/21/2001,14:24,1249.75,1250.25,1249.50,1250.25,241,48
05/21/2001,14:25,1250.25,1251.25,1250.25,1251.00,416,195
05/21/2001,14:26,1251.00,1251.00,1250.00,1250.25,183,279
05/21/2001,14:27,1250.25,1250.50,1250.25,1250.50,136,121
05/21/2001,14:28,1250.25,1250.50,1249.50,1250.00,87,152
05/21/2001,14:29,1249.75,1250.25,1249.75,1250.25,215,78
05/21/2001,14:30,1250.25,1250.75,1250.00,1250.25,141,186
05/21/2001,14:31,1250.25,1250.75,1250.00,1250.50,93,154
05/21/2001,14:32,1250.25,1251.50,1250.25,1251.00,520,325
05/21/2001,14:33,1251.25,1251.50,1250.75,1251.00,124,167
05/21/2001,14:34,1251.00,1251.75,1251.00,1251.75,338,184
05/21/2001,14:35,1251.50,1252.25,1251.25,1251.25,289,200
05/21/2001,14:36,1251.25,1252.00,1251.25,1251.75,174,63
05/21/2001,14:37,1251.75,1252.00,1251.50,1251.50,212,193
05/21/2001,14:38,1251.75,1251.75,1250.50,1250.75,208,385
05/21/2001,14:39,1250.50,1251.50,1250.50,1251.00,119,62
05/21/2001,14:40,1251.25,1251.75,1250.75,1251.00,247,236
05/21/2001,14:41,1251.50,1251.50,1250.50,1250.50,164,341
05/21/2001,14:42,1250.50,1250.75,1250.00,1250.50,268,147
05/21/2001,14:43,1250.25,1250.75,1250.25,1250.50,272,147
05/21/2001,14:44,1250.50,1251.00,1250.25,1250.50,127,187
05/21/2001,14:45,1250.75,1251.25,1250.75,1251.00,154,82
05/21/2001,14:46,1250.75,1252.00,1250.75,1252.00,254,75
05/21/2001,14:47,1252.00,1252.25,1251.75,1252.00,172,104
05/21/2001,14:48,1252.00,1252.50,1252.00,1252.00,180,209
05/21/2001,14:49,1252.25,1252.75,1252.00,1252.25,261,199
05/21/2001,14:50,1252.25,1253.00,1252.25,1252.75,327,195
05/21/2001,14:51,1252.50,1252.75,1252.25,1252.75,234,188
05/21/2001,14:52,1252.75,1253.00,1252.25,1252.25,120,167
05/21/2001,14:53,1252.25,1252.75,1252.00,1252.25,137,115
05/21/2001,14:54,1252.00,1252.25,1251.75,1252.00,149,374
05/21/2001,14:55,1252.25,1252.50,1251.75,1252.25,84,147
05/21/2001,14:56,1252.00,1252.50,1252.00,1252.25,65,50
05/21/2001,14:57,1252.25,1253.00,1252.00,1253.00,219,94
05/21/2001,14:58,1253.00,1253.25,1252.75,1252.75,190,242
05/21/2001,14:59,1253.00,1253.00,1252.50,1252.75,118,82
05/21/2001,15:00,1253.00,1254.00,1252.75,1253.75,350,140
05/21/2001,15:01,1254.00,1254.00,1253.00,1253.00,225,357
05/21/2001,15:02,1253.25,1253.25,1252.50,1252.75,153,99
05/21/2001,15:03,1252.50,1253.50,1252.50,1253.25,276,23
05/21/2001,15:04,1253.00,1253.25,1252.75,1252.75,101,261
05/21/2001,15:05,1252.75,1253.00,1252.25,1252.25,60,306
05/21/2001,15:06,1252.50,1252.75,1252.25,1252.75,185,6
05/21/2001,15:07,1252.50,1252.75,1252.25,1252.50,108,42
05/21/2001,15:08,1252.50,1252.75,1252.25,1252.25,48,24
05/21/2001,15:09,1252.25,1252.50,1252.00,1252.50,242,94
05/21/2001,15:10,1252.50,1252.75,1252.25,1252.25,99,124
05/21/2001,15:11,1252.25,1252.50,1251.75,1252.00,111,278
05/21/2001,15:12,1252.25,1252.25,1251.75,1252.00,117,179
05/21/2001,15:13,1251.75,1251.75,1250.75,1250.75,152,429
05/21/2001,15:14,1251.00,1251.00,1250.25,1251.00,237,351
05/21/2001,15:15,1250.75,1251.75,1250.25,1251.75,288,299
05/21/2001,15:46,1251.75,1252.00,1251.75,1251.75,18,5
05/21/2001,15:47,1252.25,1252.50,1252.25,1252.50,10,1
05/21/2001,15:48,1252.25,1252.50,1252.25,1252.50,1,2
05/21/2001,15:49,1252.25,1252.50,1252.25,1252.25,2,19
05/21/2001,15:50,1252.25,1252.25,1252.00,1252.00,0,10
05/21/2001,15:51,1252.25,1252.25,1252.00,1252.00,1,6
05/21/2001,15:52,1252.00,1252.25,1252.00,1252.25,9,13
05/21/2001,15:53,1252.00,1252.00,1252.00,1252.00,0,2
05/21/2001,15:54,1252.00,1252.00,1252.00,1252.00,0,1
05/21/2001,15:55,1252.00,1252.00,1252.00,1252.00,0,1
05/21/2001,15:56,1251.75,1252.00,1251.75,1251.75,1,4
05/21/2001,15:57,1251.75,1252.00,1251.50,1251.50,2,5
05/21/2001,15:58,1251.50,1251.50,1251.50,1251.50,0,40
05/21/2001,15:59,1251.75,1251.75,1251.50,1251.75,22,1
05/21/2001,16:00,1251.75,1251.75,1251.75,1251.75,31,0
05/21/2001,17:01,1252.00,1252.00,1252.00,1252.00,0,3
05/21/2001,17:02,1251.75,1252.00,1251.75,1251.75,1,4
05/21/2001,17:08,1252.00,1252.00,1252.00,1252.00,2,0
05/21/2001,17:10,1252.25,1252.25,1252.25,1252.25,5,0
05/21/2001,17:12,1252.50,1252.50,1252.50,1252.50,5,0
05/21/2001,17:14,1252.50,1252.50,1252.50,1252.50,1,0
05/21/2001,17:17,1252.50,1252.50,1252.50,1252.50,1,0
05/21/2001,17:25,1252.25,1252.25,1252.25,1252.25,0,1
05/21/2001,17:28,1252.50,1252.50,1252.50,1252.50,1,0
05/21/2001,17:30,1252.25,1252.25,1252.25,1252.25,0,1
05/21/2001,17:33,1252.50,1252.50,1252.50,1252.50,1,0
05/21/2001,17:37,1252.50,1252.50,1252.50,1252.50,1,0
05/21/2001,17:38,1252.75,1252.75,1252.50,1252.75,8,1
05/21/2001,17:40,1252.75,1252.75,1252.75,1252.75,3,0
05/21/2001,17:47,1252.75,1252.75,1252.75,1252.75,2,0
05/21/2001,17:51,1252.75,1252.75,1252.75,1252.75,1,0
05/21/2001,17:54,1252.50,1252.50,1252.50,1252.50,0,2
05/21/2001,18:07,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,18:08,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,18:11,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,18:16,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,18:22,1252.25,1252.25,1252.25,1252.25,0,1
05/21/2001,18:23,1252.25,1252.25,1252.25,1252.25,0,2
05/21/2001,18:25,1252.25,1252.25,1252.25,1252.25,0,2
05/21/2001,18:32,1252.25,1252.25,1252.25,1252.25,0,1
05/21/2001,18:33,1252.50,1252.50,1252.50,1252.50,1,0
05/21/2001,18:37,1252.50,1252.50,1252.50,1252.50,1,0
05/21/2001,18:44,1252.50,1252.50,1252.50,1252.50,1,0
05/21/2001,18:53,1252.75,1253.00,1252.75,1253.00,7,0
05/21/2001,18:56,1253.00,1253.00,1253.00,1253.00,1,0
05/21/2001,19:09,1252.50,1253.00,1252.50,1253.00,1,2
05/21/2001,19:14,1253.00,1253.00,1253.00,1253.00,3,0
05/21/2001,19:18,1253.00,1253.00,1253.00,1253.00,6,0
05/21/2001,19:19,1252.75,1252.75,1252.75,1252.75,0,15
05/21/2001,19:20,1253.00,1253.00,1253.00,1253.00,1,0
05/21/2001,19:24,1253.00,1253.25,1253.00,1253.25,16,0
05/21/2001,19:27,1252.75,1252.75,1252.50,1252.50,0,2
05/21/2001,19:29,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,19:31,1252.75,1252.75,1252.75,1252.75,1,0
05/21/2001,19:43,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,19:47,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,19:50,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,20:01,1252.75,1252.75,1252.75,1252.75,2,0
05/21/2001,20:03,1252.75,1252.75,1252.75,1252.75,1,0
05/21/2001,20:22,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,20:24,1252.75,1252.75,1252.75,1252.75,1,0
05/21/2001,20:25,1252.50,1252.50,1252.50,1252.50,0,2
05/21/2001,20:35,1252.25,1252.25,1252.25,1252.25,0,1
05/21/2001,20:41,1252.25,1252.25,1252.25,1252.25,0,2
05/21/2001,20:42,1252.50,1252.50,1252.50,1252.50,1,0
05/21/2001,20:45,1252.50,1252.50,1252.50,1252.50,1,0
05/21/2001,20:47,1252.50,1252.50,1252.50,1252.50,2,0
05/21/2001,20:50,1252.75,1252.75,1252.75,1252.75,6,0
05/21/2001,20:51,1252.75,1252.75,1252.75,1252.75,1,0
05/21/2001,21:03,1253.00,1253.00,1253.00,1253.00,5,0
05/21/2001,21:09,1253.00,1253.00,1253.00,1253.00,1,0
05/21/2001,21:14,1253.00,1253.00,1253.00,1253.00,4,0
05/21/2001,21:18,1253.00,1253.00,1253.00,1253.00,1,0
05/21/2001,21:24,1253.00,1253.00,1253.00,1253.00,1,0
05/21/2001,21:30,1253.00,1253.00,1253.00,1253.00,1,0
05/21/2001,21:37,1253.50,1253.50,1253.50,1253.50,6,0
05/21/2001,21:40,1253.25,1253.25,1253.25,1253.25,0,1
05/21/2001,21:43,1253.25,1253.25,1253.25,1253.25,0,1
05/21/2001,21:47,1253.00,1253.00,1253.00,1253.00,0,1
05/21/2001,21:49,1253.00,1253.00,1253.00,1253.00,0,1
05/21/2001,21:57,1253.00,1253.00,1253.00,1253.00,0,1
05/21/2001,21:58,1253.00,1253.00,1253.00,1253.00,0,1
05/21/2001,23:01,1253.00,1253.00,1253.00,1253.00,0,7
05/21/2001,23:28,1252.50,1252.50,1252.50,1252.50,0,5
05/21/2001,23:40,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,23:41,1252.50,1252.50,1252.50,1252.50,0,1
05/21/2001,23:44,1252.25,1252.50,1252.25,1252.50,1,2
05/22/2001,00:08,1252.50,1252.50,1252.50,1252.50,1,0
05/22/2001,00:19,1252.50,1252.50,1252.50,1252.50,1,0
05/22/2001,00:37,1252.25,1252.25,1252.25,1252.25,0,1
05/22/2001,00:39,1252.25,1252.25,1252.25,1252.25,0,1
05/22/2001,00:40,1252.00,1252.00,1252.00,1252.00,0,21
05/22/2001,00:41,1252.00,1252.00,1251.75,1251.75,0,16
05/22/2001,00:48,1251.75,1251.75,1251.75,1251.75,0,1
05/22/2001,00:53,1251.50,1251.50,1251.50,1251.50,0,2
05/22/2001,00:59,1251.75,1251.75,1251.75,1251.75,1,0
05/22/2001,01:01,1251.50,1252.00,1251.50,1252.00,1,1
05/22/2001,01:10,1251.50,1251.50,1251.50,1251.50,0,11
05/22/2001,01:12,1251.50,1251.50,1251.50,1251.50,0,1
05/22/2001,01:15,1251.50,1251.50,1251.50,1251.50,0,2
05/22/2001,01:24,1251.50,1251.50,1251.50,1251.50,0,1
05/22/2001,01:26,1251.50,1251.50,1251.50,1251.50,0,1
05/22/2001,01:28,1251.50,1251.50,1251.50,1251.50,0,1
05/22/2001,01:29,1251.75,1252.00,1251.75,1252.00,3,0
05/22/2001,01:33,1252.00,1252.00,1252.00,1252.00,2,0
05/22/2001,01:36,1251.50,1251.50,1251.25,1251.25,0,2
05/22/2001,01:58,1251.25,1251.25,1251.25,1251.25,0,1
05/22/2001,02:02,1251.25,1251.25,1251.25,1251.25,0,1
05/22/2001,02:03,1251.50,1251.50,1251.50,1251.50,2,0
05/22/2001,02:04,1251.00,1251.00,1251.00,1251.00,0,15
05/22/2001,02:08,1250.75,1250.75,1250.75,1250.75,0,1
05/22/2001,02:09,1250.75,1250.75,1250.75,1250.75,0,1
05/22/2001,02:10,1250.75,1250.75,1250.75,1250.75,0,1
05/22/2001,02:11,1250.75,1250.75,1250.50,1250.50,0,3
05/22/2001,02:12,1250.25,1250.25,1250.00,1250.00,0,12
05/22/2001,02:13,1249.75,1250.00,1249.75,1250.00,7,2
05/22/2001,02:14,1250.00,1250.00,1249.75,1249.75,2,1
05/22/2001,02:15,1249.50,1249.75,1249.50,1249.75,1,6
05/22/2001,02:18,1249.50,1249.50,1249.50,1249.50,0,2
05/22/2001,02:19,1249.25,1249.25,1249.25,1249.25,0,6
05/22/2001,02:20,1249.25,1249.25,1249.00,1249.00,0,9
05/22/2001,02:21,1249.00,1249.00,1248.50,1248.50,0,18
05/22/2001,02:22,1248.75,1249.00,1248.75,1249.00,7,0
05/22/2001,02:23,1249.00,1249.50,1248.75,1249.50,8,1
05/22/2001,02:24,1249.50,1249.50,1249.25,1249.25,1,4
05/22/2001,02:25,1249.00,1249.00,1249.00,1249.00,0,5
05/22/2001,02:28,1249.50,1249.50,1249.50,1249.50,6,0
05/22/2001,02:31,1249.75,1249.75,1249.75,1249.75,2,0
05/22/2001,02:32,1250.25,1250.50,1250.25,1250.50,2,0
05/22/2001,02:33,1250.50,1250.75,1250.50,1250.75,6,0
05/22/2001,02:34,1251.00,1251.00,1250.75,1251.00,8,2
05/22/2001,02:35,1250.75,1251.25,1250.75,1251.25,1,1
05/22/2001,02:36,1251.00,1251.00,1251.00,1251.00,0,3
05/22/2001,02:37,1251.00,1251.25,1251.00,1251.00,2,2
05/22/2001,02:38,1250.75,1250.75,1250.75,1250.75,0,1
05/22/2001,02:39,1251.00,1251.00,1251.00,1251.00,2,0
05/22/2001,02:40,1251.25,1251.25,1251.25,1251.25,2,0
05/22/2001,02:41,1251.50,1251.50,1251.00,1251.00,6,1
05/22/2001,02:42,1251.50,1251.50,1251.00,1251.00,1,1
05/22/2001,02:43,1251.00,1251.25,1251.00,1251.00,2,5
05/22/2001,02:44,1250.75,1251.00,1250.50,1250.75,6,3
05/22/2001,02:45,1250.50,1250.50,1250.50,1250.50,0,1
05/22/2001,02:46,1250.75,1250.75,1250.75,1250.75,5,0
05/22/2001,02:47,1251.00,1251.00,1250.75,1250.75,1,1
05/22/2001,02:50,1250.75,1251.00,1250.75,1251.00,1,1
05/22/2001,02:51,1250.75,1250.75,1250.75,1250.75,0,1
05/22/2001,02:52,1250.75,1250.75,1250.75,1250.75,0,1
05/22/2001,02:54,1250.75,1250.75,1250.75,1250.75,0,5
05/22/2001,02:58,1250.75,1250.75,1250.50,1250.50,2,12
05/22/2001,02:59,1251.00,1251.00,1251.00,1251.00,2,0
05/22/2001,03:00,1250.25,1250.25,1250.25,1250.25,0,16
05/22/2001,03:01,1250.25,1250.25,1250.25,1250.25,0,1
05/22/2001,03:02,1250.25,1250.25,1250.00,1250.00,0,7
05/22/2001,03:03,1249.75,1249.75,1249.75,1249.75,0,3
05/22/2001,03:04,1250.00,1250.00,1250.00,1250.00,1,0
05/22/2001,03:07,1250.00,1250.00,1250.00,1250.00,2,0
05/22/2001,03:08,1249.75,1249.75,1249.75,1249.75,0,7
05/22/2001,03:09,1249.50,1249.75,1249.50,1249.50,3,8
05/22/2001,03:10,1249.50,1249.50,1249.50,1249.50,0,1
05/22/2001,03:13,1249.75,1249.75,1249.75,1249.75,1,0
05/22/2001,03:14,1250.00,1250.50,1250.00,1250.50,11,0
05/22/2001,03:15,1250.00,1250.00,1250.00,1250.00,0,1
05/22/2001,03:16,1250.75,1250.75,1250.75,1250.75,5,0
05/22/2001,03:21,1250.50,1250.50,1250.00,1250.00,0,3
05/22/2001,03:22,1250.00,1250.00,1250.00,1250.00,0,1
05/22/2001,03:23,1250.00,1250.00,1250.00,1250.00,0,5
05/22/2001,03:27,1250.00,1250.25,1250.00,1250.25,1,1
05/22/2001,03:28,1250.25,1250.25,1249.75,1249.75,2,4
05/22/2001,03:29,1250.00,1250.00,1250.00,1250.00,6,0
05/22/2001,03:30,1250.00,1250.00,1249.50,1249.50,2,6
05/22/2001,03:31,1249.75,1249.75,1249.75,1249.75,1,0
05/22/2001,03:32,1250.00,1250.00,1250.00,1250.00,1,0
05/22/2001,03:33,1249.75,1249.75,1249.75,1249.75,0,1
05/22/2001,03:36,1250.00,1250.00,1250.00,1250.00,6,0
05/22/2001,03:38,1249.75,1250.00,1249.75,1250.00,2,1
05/22/2001,03:39,1250.00,1250.00,1250.00,1250.00,5,0
05/22/2001,03:40,1249.75,1249.75,1249.75,1249.75,0,1
05/22/2001,03:41,1249.50,1249.50,1249.25,1249.25,0,4
05/22/2001,03:42,1249.00,1249.25,1248.75,1249.00,1,10
05/22/2001,03:43,1249.25,1249.25,1248.75,1248.75,1,3
05/22/2001,03:44,1249.25,1249.25,1249.25,1249.25,1,0
05/22/2001,03:45,1248.75,1248.75,1248.75,1248.75,0,1
05/22/2001,03:46,1248.50,1248.50,1248.50,1248.50,0,1
05/22/2001,03:47,1249.00,1249.25,1248.75,1248.75,7,3
05/22/2001,03:48,1249.25,1249.25,1249.00,1249.00,1,2
05/22/2001,03:49,1249.25,1249.25,1249.25,1249.25,2,0
05/22/2001,03:50,1249.00,1249.00,1249.00,1249.00,0,2
05/22/2001,03:51,1249.50,1249.50,1249.50,1249.50,1,0
05/22/2001,03:52,1249.50,1249.50,1249.50,1249.50,1,0
05/22/2001,03:53,1249.50,1249.75,1249.50,1249.75,13,0
05/22/2001,03:54,1249.75,1250.00,1249.75,1250.00,4,0
05/22/2001,03:55,1250.25,1250.25,1250.00,1250.00,1,1
05/22/2001,03:56,1250.25,1250.25,1250.25,1250.25,3,0
05/22/2001,03:58,1250.00,1250.00,1250.00,1250.00,0,1
05/22/2001,03:59,1250.00,1250.00,1250.00,1250.00,0,1
05/22/2001,04:00,1249.75,1249.75,1249.75,1249.75,0,1
05/22/2001,04:01,1249.75,1249.75,1249.75,1249.75,0,1
05/22/2001,04:09,1250.00,1250.00,1250.00,1250.00,2,0
05/22/2001,04:10,1250.25,1250.25,1250.25,1250.25,1,0
05/22/2001,04:12,1250.25,1250.25,1250.25,1250.25,1,0
05/22/2001,04:13,1250.25,1250.25,1250.00,1250.00,1,1
05/22/2001,04:15,1250.00,1250.00,1250.00,1250.00,0,2
05/22/2001,04:19,1250.25,1250.25,1250.25,1250.25,1,0
05/22/2001,04:20,1250.25,1250.25,1250.25,1250.25,1,0
05/22/2001,04:21,1250.00,1250.00,1250.00,1250.00,0,1
05/22/2001,04:22,1250.00,1250.00,1250.00,1250.00,0,1
05/22/2001,04:24,1250.00,1250.00,1250.00,1250.00,0,1
05/22/2001,04:28,1250.00,1250.00,1250.00,1250.00,0,2
05/22/2001,04:30,1250.00,1250.00,1250.00,1250.00,0,1
05/22/2001,04:31,1249.75,1249.75,1249.75,1249.75,0,1
05/22/2001,04:32,1250.00,1250.00,1250.00,1250.00,6,0
05/22/2001,04:33,1250.25,1250.50,1250.25,1250.50,4,0
05/22/2001,04:34,1250.75,1250.75,1250.50,1250.50,2,7
05/22/2001,04:35,1250.75,1250.75,1250.75,1250.75,1,0
05/22/2001,04:36,1250.75,1251.25,1250.75,1251.25,12,0
05/22/2001,04:37,1250.75,1251.00,1250.75,1251.00,1,1
05/22/2001,04:39,1250.75,1250.75,1250.75,1250.75,0,1
05/22/2001,04:40,1250.75,1250.75,1250.75,1250.75,0,1
05/22/2001,04:41,1251.00,1251.25,1251.00,1251.25,4,0
05/22/2001,04:44,1251.25,1251.25,1251.25,1251.25,1,0
05/22/2001,04:45,1251.50,1251.50,1251.50,1251.50,3,0
05/22/2001,04:46,1251.50,1251.50,1251.25,1251.25,12,4
05/22/2001,04:47,1251.25,1251.25,1251.25,1251.25,0,1
05/22/2001,04:48,1251.50,1251.50,1251.50,1251.50,1,0
05/22/2001,04:49,1251.50,1251.50,1251.50,1251.50,1,0
05/22/2001,04:51,1251.25,1251.50,1251.25,1251.50,2,2
05/22/2001,04:52,1251.50,1251.50,1251.50,1251.50,1,0
05/22/2001,04:53,1251.25,1251.25,1251.25,1251.25,0,1
05/22/2001,04:54,1251.50,1251.50,1251.50,1251.50,1,0
05/22/2001,04:55,1251.75,1251.75,1251.75,1251.75,10,0
05/22/2001,04:56,1251.50,1251.50,1251.25,1251.25,0,4
05/22/2001,04:58,1251.25,1251.50,1251.25,1251.50,3,1
05/22/2001,05:00,1252.00,1252.00,1251.75,1251.75,5,1
05/22/2001,05:02,1251.75,1251.75,1251.75,1251.75,0,1
05/22/2001,05:03,1251.50,1251.50,1251.50,1251.50,0,2
05/22/2001,05:04,1251.25,1251.75,1251.25,1251.25,5,2
05/22/2001,05:09,1251.00,1251.00,1251.00,1251.00,0,1
05/22/2001,05:10,1251.25,1251.50,1251.25,1251.50,6,0
05/22/2001,05:12,1251.25,1251.50,1251.25,1251.25,1,12
05/22/2001,05:13,1251.00,1251.00,1250.75,1250.75,0,7
05/22/2001,05:14,1251.00,1251.25,1251.00,1251.25,5,0
05/22/2001,05:17,1251.00,1251.50,1251.00,1251.50,3,1
05/22/2001,05:20,1251.50,1251.50,1251.50,1251.50,1,0
05/22/2001,05:21,1251.75,1251.75,1251.75,1251.75,2,0
05/22/2001,05:22,1252.00,1252.00,1252.00,1252.00,1,0
05/22/2001,05:23,1252.00,1252.00,1252.00,1252.00,6,0
05/22/2001,05:24,1252.25,1252.25,1252.25,1252.25,6,0
05/22/2001,05:25,1252.50,1252.50,1252.50,1252.50,12,0
05/22/2001,05:26,1252.75,1253.00,1252.75,1253.00,4,0
05/22/2001,05:27,1253.25,1253.25,1253.25,1253.25,2,0
05/22/2001,05:28,1253.00,1253.00,1253.00,1253.00,0,1
05/22/2001,05:29,1252.50,1252.50,1252.50,1252.50,0,1
05/22/2001,05:30,1252.25,1252.50,1252.25,1252.50,2,1
05/22/2001,05:31,1252.25,1252.25,1252.00,1252.00,0,6
05/22/2001,05:33,1252.00,1252.25,1251.50,1252.25,1,3
05/22/2001,05:35,1252.25,1252.25,1252.25,1252.25,1,0
05/22/2001,05:38,1252.00,1252.00,1251.75,1251.75,0,5
05/22/2001,05:40,1251.75,1251.75,1251.50,1251.50,0,9
05/22/2001,05:41,1251.50,1252.25,1251.50,1252.25,2,3
05/22/2001,05:42,1252.50,1252.50,1252.50,1252.50,2,0
05/22/2001,05:43,1252.50,1252.50,1252.00,1252.00,3,1
05/22/2001,05:44,1252.00,1252.00,1252.00,1252.00,0,2
05/22/2001,05:45,1252.25,1252.25,1251.75,1251.75,1,2
05/22/2001,05:46,1252.00,1252.25,1251.75,1251.75,5,1
05/22/2001,05:48,1252.00,1252.00,1252.00,1252.00,1,0
05/22/2001,05:50,1252.00,1252.00,1251.75,1251.75,1,1
05/22/2001,05:53,1252.00,1252.00,1251.75,1251.75,6,1
05/22/2001,05:55,1251.75,1251.75,1251.75,1251.75,0,1
05/22/2001,05:56,1251.50,1252.00,1251.50,1252.00,5,2
05/22/2001,05:59,1251.50,1251.50,1251.50,1251.50,0,1
05/22/2001,06:02,1252.00,1252.00,1251.75,1251.75,1,1
05/22/2001,06:05,1251.75,1251.75,1251.75,1251.75,0,1
05/22/2001,06:07,1251.75,1251.75,1251.75,1251.75,0,2
05/22/2001,06:08,1251.50,1251.50,1251.50,1251.50,0,3
05/22/2001,06:10,1251.50,1251.50,1251.00,1251.25,3,7
05/22/2001,06:11,1251.00,1251.00,1251.00,1251.00,0,1
05/22/2001,06:13,1251.25,1251.25,1251.25,1251.25,5,0
05/22/2001,06:14,1251.25,1251.25,1251.25,1251.25,1,0
05/22/2001,06:15,1251.50,1251.50,1251.50,1251.50,1,0
05/22/2001,06:17,1251.75,1251.75,1251.75,1251.75,11,0
05/22/2001,06:18,1252.00,1252.00,1252.00,1252.00,1,0
05/22/2001,06:20,1252.00,1252.00,1252.00,1252.00,9,0
05/22/2001,06:21,1252.25,1252.25,1252.00,1252.00,6,2
05/22/2001,06:22,1252.25,1252.25,1252.25,1252.25,1,0
05/22/2001,06:23,1251.75,1251.75,1251.75,1251.75,0,5
05/22/2001,06:24,1252.00,1252.00,1252.00,1252.00,1,0
05/22/2001,06:27,1252.00,1252.00,1252.00,1252.00,1,0
05/22/2001,06:28,1252.00,1252.25,1252.00,1252.00,12,1
05/22/2001,06:29,1252.00,1252.00,1252.00,1252.00,0,1
05/22/2001,06:30,1252.25,1252.25,1252.25,1252.25,4,0
05/22/2001,06:32,1252.00,1252.00,1252.00,1252.00,0,1
05/22/2001,06:33,1252.00,1252.00,1252.00,1252.00,0,1
05/22/2001,06:34,1252.25,1252.25,1252.25,1252.25,1,0
05/22/2001,06:35,1251.75,1252.00,1251.75,1252.00,7,4
05/22/2001,06:38,1251.75,1251.75,1251.75,1251.75,0,1
05/22/2001,06:39,1251.75,1251.75,1251.75,1251.75,0,4
05/22/2001,06:41,1251.75,1251.75,1251.75,1251.75,0,5
05/22/2001,06:42,1251.75,1251.75,1251.75,1251.75,0,2
05/22/2001,06:43,1251.75,1251.75,1251.50,1251.50,3,6
05/22/2001,06:44,1251.50,1251.75,1251.50,1251.75,2,1
05/22/2001,06:45,1251.75,1252.00,1251.50,1252.00,5,5
05/22/2001,06:46,1251.75,1251.75,1251.75,1251.75,0,2
05/22/2001,06:48,1251.50,1251.75,1251.50,1251.75,2,1
05/22/2001,06:49,1251.50,1251.50,1251.50,1251.50,0,1
05/22/2001,06:50,1251.50,1251.50,1251.50,1251.50,0,2
05/22/2001,06:51,1251.50,1251.75,1251.50,1251.75,3,1
05/22/2001,06:52,1252.00,1252.00,1252.00,1252.00,2,0
05/22/2001,06:53,1251.75,1251.75,1251.75,1251.75,0,5
05/22/2001,06:54,1251.50,1251.75,1251.50,1251.75,2,1
05/22/2001,06:55,1251.75,1251.75,1251.75,1251.75,13,0
05/22/2001,06:56,1251.75,1252.25,1251.75,1252.25,23,0
05/22/2001,06:57,1252.25,1252.25,1252.25,1252.25,9,0
05/22/2001,06:58,1252.25,1252.50,1252.25,1252.25,7,2
05/22/2001,06:59,1252.50,1253.50,1252.50,1253.00,25,6
05/22/2001,07:00,1253.25,1253.25,1252.50,1252.50,9,12
05/22/2001,07:01,1252.75,1252.75,1252.50,1252.75,8,7
05/22/2001,07:02,1253.00,1253.25,1253.00,1253.00,7,5
05/22/2001,07:03,1253.00,1253.00,1253.00,1253.00,0,3
05/22/2001,07:04,1252.75,1253.00,1252.75,1253.00,3,10
05/22/2001,07:05,1252.75,1252.75,1252.75,1252.75,0,4
05/22/2001,07:06,1252.75,1253.00,1252.50,1253.00,4,10
05/22/2001,07:07,1252.75,1253.00,1252.75,1253.00,7,6
05/22/2001,07:08,1253.00,1254.00,1253.00,1254.00,29,0
05/22/2001,07:09,1253.50,1253.50,1253.25,1253.25,7,8
05/22/2001,07:10,1253.50,1253.50,1253.25,1253.50,15,1
05/22/2001,07:11,1253.75,1253.75,1253.50,1253.75,13,1
05/22/2001,07:12,1254.00,1254.25,1253.75,1254.00,21,7
05/22/2001,07:13,1254.00,1254.00,1253.75,1253.75,3,1
05/22/2001,07:14,1253.75,1254.00,1253.75,1254.00,2,2
05/22/2001,07:15,1254.00,1254.25,1254.00,1254.25,20,3
05/22/2001,07:16,1254.25,1254.25,1254.00,1254.00,17,7
05/22/2001,07:17,1254.25,1254.50,1254.25,1254.50,34,6
05/22/2001,07:18,1254.50,1254.50,1253.50,1253.75,19,24
05/22/2001,07:19,1253.75,1254.25,1253.75,1254.25,14,0
05/22/2001,07:20,1253.75,1253.75,1253.75,1253.75,0,6
05/22/2001,07:21,1254.00,1254.25,1253.75,1253.75,4,8
05/22/2001,07:22,1253.75,1253.75,1253.50,1253.50,0,9
05/22/2001,07:23,1253.50,1253.50,1253.25,1253.25,4,32
05/22/2001,07:24,1253.50,1253.50,1253.00,1253.50,6,4
05/22/2001,07:25,1253.00,1253.50,1253.00,1253.50,5,3
05/22/2001,07:26,1253.75,1253.75,1253.50,1253.75,7,5
05/22/2001,07:27,1254.00,1254.00,1253.50,1253.75,6,2
05/22/2001,07:28,1253.25,1253.50,1253.25,1253.25,7,2
05/22/2001,07:29,1253.25,1253.25,1253.25,1253.25,0,3
05/22/2001,07:30,1253.00,1253.25,1253.00,1253.25,2,28
05/22/2001,07:31,1253.00,1253.25,1253.00,1253.00,1,13
05/22/2001,07:32,1253.00,1253.00,1252.25,1252.50,2,21
05/22/2001,07:33,1252.50,1252.75,1252.50,1252.75,13,0
05/22/2001,07:34,1252.75,1253.00,1252.75,1253.00,43,0
05/22/2001,07:35,1253.00,1253.50,1253.00,1253.25,13,2
05/22/2001,07:36,1253.25,1253.50,1253.25,1253.50,13,4
05/22/2001,07:37,1253.50,1254.25,1253.50,1254.00,21,9
05/22/2001,07:38,1254.00,1254.50,1254.00,1254.50,16,8
05/22/2001,07:39,1254.00,1254.00,1254.00,1254.00,0,8
05/22/2001,07:40,1253.75,1254.00,1253.75,1253.75,4,13
05/22/2001,07:41,1253.75,1253.75,1253.50,1253.75,10,10
05/22/2001,07:42,1253.50,1254.75,1253.50,1254.50,24,3
05/22/2001,07:43,1254.50,1254.50,1254.50,1254.50,7,0
05/22/2001,07:44,1254.50,1255.25,1254.50,1254.75,27,9
05/22/2001,07:45,1254.75,1255.00,1254.50,1254.50,7,8
05/22/2001,07:46,1254.50,1254.50,1254.25,1254.25,1,12
05/22/2001,07:47,1254.50,1254.50,1254.25,1254.25,2,5
05/22/2001,07:48,1254.50,1254.50,1254.25,1254.50,13,1
05/22/2001,07:49,1254.25,1254.25,1254.00,1254.00,0,9
05/22/2001,07:50,1254.00,1254.00,1254.00,1254.00,0,17
05/22/2001,07:51,1254.00,1254.25,1253.75,1254.25,9,2
05/22/2001,07:52,1254.25,1254.50,1254.25,1254.25,2,6
05/22/2001,07:53,1254.25,1254.25,1254.00,1254.00,0,14
05/22/2001,07:54,1253.75,1254.00,1253.50,1254.00,11,8
05/22/2001,07:55,1254.00,1254.25,1254.00,1254.00,3,5
05/22/2001,07:56,1254.25,1254.50,1254.25,1254.25,15,2
05/22/2001,07:57,1254.50,1254.50,1254.00,1254.00,1,5
05/22/2001,07:58,1254.00,1254.00,1253.50,1253.75,1,31
05/22/2001,07:59,1253.75,1253.75,1253.75,1253.75,12,0
05/22/2001,08:00,1253.75,1253.75,1253.75,1253.75,6,0
05/22/2001,08:01,1254.00,1254.00,1253.75,1253.75,3,4
05/22/2001,08:02,1253.75,1254.25,1253.50,1254.00,10,13
05/22/2001,08:03,1254.00,1254.00,1253.50,1253.50,0,15
05/22/2001,08:04,1253.25,1253.50,1253.00,1253.50,7,13
05/22/2001,08:05,1253.25,1253.50,1253.25,1253.50,7,10
05/22/2001,08:06,1253.50,1253.75,1253.50,1253.50,9,6
05/22/2001,08:07,1253.50,1253.75,1253.50,1253.75,1,1
05/22/2001,08:08,1253.75,1253.75,1253.50,1253.75,6,6
05/22/2001,08:10,1253.50,1253.75,1253.50,1253.75,3,7
05/22/2001,08:11,1253.75,1254.00,1253.50,1254.00,8,2
05/22/2001,08:12,1253.75,1253.75,1253.50,1253.50,0,5
05/22/2001,08:13,1253.75,1253.75,1253.75,1253.75,8,0
05/22/2001,08:14,1253.50,1254.25,1253.50,1254.25,2,1
05/22/2001,08:15,1254.00,1254.00,1253.75,1254.00,2,7
05/22/2001,08:16,1254.00,1254.00,1253.75,1254.00,4,4
05/22/2001,08:17,1253.75,1253.75,1253.75,1253.75,0,7
05/22/2001,08:19,1253.75,1254.00,1253.75,1254.00,3,1
05/22/2001,08:20,1254.00,1254.25,1254.00,1254.25,2,0
05/22/2001,08:21,1254.00,1254.00,1254.00,1254.00,0,7
05/22/2001,08:22,1253.75,1253.75,1253.75,1253.75,0,2
05/22/2001,08:23,1254.00,1254.00,1253.75,1253.75,7,2
05/22/2001,08:24,1254.00,1254.25,1254.00,1254.00,4,3
05/22/2001,08:25,1254.00,1254.00,1254.00,1254.00,0,2
05/22/2001,08:26,1254.00,1254.00,1253.75,1254.00,10,9
05/22/2001,08:27,1254.00,1254.50,1254.00,1254.50,17,0
05/22/2001,08:28,1254.50,1254.75,1254.50,1254.75,12,2
05/22/2001,08:29,1254.50,1254.50,1254.00,1254.00,0,13
05/22/2001,08:30,1254.25,1255.00,1254.00,1254.25,60,148
05/22/2001,08:31,1254.50,1254.50,1253.25,1253.50,173,328
05/22/2001,08:32,1253.25,1253.50,1252.50,1252.75,217,339
05/22/2001,08:33,1252.75,1253.50,1252.25,1253.25,209,242
05/22/2001,08:34,1253.25,1253.25,1252.00,1253.00,182,375
05/22/2001,08:35,1253.00,1253.25,1252.00,1252.00,266,315
05/22/2001,08:36,1252.25,1252.50,1251.50,1251.75,397,445
05/22/2001,08:37,1252.00,1252.25,1251.50,1252.25,351,548
05/22/2001,08:38,1252.25,1252.75,1252.00,1252.50,369,184
05/22/2001,08:39,1252.75,1253.00,1252.00,1252.50,288,262
05/22/2001,08:40,1252.50,1253.50,1252.00,1252.25,215,206
05/22/2001,08:41,1252.25,1253.00,1252.00,1252.50,444,408
05/22/2001,08:42,1252.50,1253.25,1252.00,1252.00,206,400
05/22/2001,08:43,1252.00,1252.75,1251.75,1251.75,323,360
05/22/2001,08:44,1252.00,1253.00,1251.75,1252.00,341,203
05/22/2001,08:45,1252.25,1252.75,1251.50,1251.75,280,281
05/22/2001,08:46,1251.50,1252.00,1251.25,1251.25,317,421
05/22/2001,08:47,1251.25,1251.50,1250.50,1250.50,346,533
05/22/2001,08:48,1250.50,1250.75,1249.75,1249.75,299,405
05/22/2001,08:49,1250.00,1250.50,1249.25,1249.25,383,292
05/22/2001,08:50,1249.00,1249.50,1248.00,1248.00,315,773
05/22/2001,08:51,1248.25,1248.50,1247.50,1248.50,662,549
05/22/2001,08:52,1248.25,1248.50,1246.75,1247.50,255,653
05/22/2001,08:53,1247.50,1248.00,1246.75,1247.50,335,314
05/22/2001,08:54,1247.50,1247.75,1246.50,1247.25,229,437
05/22/2001,08:55,1247.00,1247.25,1246.00,1246.50,179,471
05/22/2001,08:56,1246.25,1246.75,1246.00,1246.75,242,179
05/22/2001,08:57,1246.75,1247.50,1246.50,1247.50,434,103
05/22/2001,08:58,1247.50,1248.25,1247.25,1247.25,370,366
05/22/2001,08:59,1247.50,1248.00,1246.50,1247.75,235,176
05/22/2001,09:00,1247.75,1248.50,1247.00,1248.00,296,206
05/22/2001,09:01,1248.00,1248.75,1248.00,1248.75,327,230
05/22/2001,09:02,1248.75,1249.75,1248.50,1249.50,524,349
05/22/2001,09:03,1249.25,1250.00,1249.25,1250.00,291,269
05/22/2001,09:04,1249.75,1249.75,1248.75,1249.00,258,304
05/22/2001,09:05,1249.00,1249.50,1248.50,1248.75,215,192
05/22/2001,09:06,1248.75,1249.75,1248.75,1249.50,294,86
05/22/2001,09:07,1249.50,1250.50,1249.50,1250.50,327,247
05/22/2001,09:08,1250.50,1250.75,1250.00,1250.25,241,272
05/22/2001,09:09,1250.25,1251.00,1250.00,1251.00,211,155
05/22/2001,09:10,1250.75,1251.50,1250.50,1251.00,369,258
05/22/2001,09:11,1251.25,1251.50,1250.75,1250.75,310,361
05/22/2001,09:12,1251.00,1251.25,1250.75,1251.25,271,247
05/22/2001,09:13,1251.25,1251.75,1250.75,1251.25,268,294
05/22/2001,09:14,1251.50,1252.25,1251.00,1251.75,360,256
05/22/2001,09:15,1252.00,1252.75,1251.50,1252.75,268,142
05/22/2001,09:16,1252.75,1253.75,1252.25,1253.50,323,239
05/22/2001,09:17,1253.50,1253.75,1252.75,1253.00,206,218
05/22/2001,09:18,1253.00,1253.00,1252.25,1252.25,135,339
05/22/2001,09:19,1252.25,1253.50,1252.25,1253.25,365,145
05/22/2001,09:20,1253.50,1253.50,1252.75,1253.50,232,160
05/22/2001,09:21,1253.50,1255.25,1253.50,1255.25,422,257
05/22/2001,09:22,1255.25,1255.75,1254.50,1255.25,379,499
05/22/2001,09:23,1255.00,1255.50,1254.25,1254.25,158,422
05/22/2001,09:24,1254.50,1254.50,1253.50,1253.75,198,285
05/22/2001,09:25,1254.00,1254.25,1253.25,1253.50,308,449
05/22/2001,09:26,1253.50,1253.75,1252.50,1252.75,145,340
05/22/2001,09:27,1252.50,1253.00,1252.25,1252.50,157,238
05/22/2001,09:28,1252.50,1253.00,1252.25,1252.50,166,139
05/22/2001,09:29,1252.75,1253.25,1252.50,1253.25,338,84
05/22/2001,09:30,1253.25,1253.50,1252.50,1252.50,80,470
05/22/2001,09:31,1252.50,1252.50,1251.50,1251.50,171,387
05/22/2001,09:32,1251.50,1251.75,1250.50,1250.75,143,379
05/22/2001,09:33,1250.75,1251.00,1249.75,1249.75,228,583
05/22/2001,09:34,1249.75,1250.50,1249.75,1249.75,226,307
05/22/2001,09:35,1249.75,1250.25,1249.50,1249.75,251,251
05/22/2001,09:36,1249.75,1250.25,1249.00,1249.25,137,300
05/22/2001,09:37,1249.25,1249.25,1247.75,1248.00,190,548
05/22/2001,09:38,1247.75,1249.25,1247.50,1249.00,379,140
05/22/2001,09:39,1249.00,1249.25,1248.75,1249.00,104,106
05/22/2001,09:40,1249.00,1249.50,1248.75,1249.00,144,213
05/22/2001,09:41,1249.00,1249.25,1248.25,1248.25,173,240
05/22/2001,09:42,1248.50,1249.25,1248.00,1249.25,174,138
05/22/2001,09:43,1249.00,1250.00,1249.00,1250.00,242,49
05/22/2001,09:44,1250.00,1250.25,1249.50,1250.00,272,254
05/22/2001,09:45,1250.00,1250.75,1249.75,1250.75,493,122
05/22/2001,09:46,1250.50,1250.75,1250.00,1250.00,115,153
05/22/2001,09:47,1250.25,1250.75,1249.75,1250.00,92,133
05/22/2001,09:48,1250.25,1251.00,1249.75,1251.00,325,80
05/22/2001,09:49,1251.00,1252.25,1251.00,1252.00,395,211
05/22/2001,09:50,1252.00,1252.00,1251.00,1251.25,191,271
05/22/2001,09:51,1251.25,1251.50,1250.50,1250.75,171,323
05/22/2001,09:52,1250.75,1251.25,1250.25,1251.25,190,207
05/22/2001,09:53,1251.00,1252.00,1250.75,1251.50,175,132
05/22/2001,09:54,1251.75,1252.00,1250.75,1250.75,144,152
05/22/2001,09:55,1250.75,1251.75,1250.50,1251.25,200,159
05/22/2001,09:56,1251.50,1252.50,1251.25,1252.50,367,196
05/22/2001,09:57,1252.25,1253.25,1252.25,1252.75,399,309
05/22/2001,09:58,1252.75,1253.00,1251.25,1251.25,202,346
05/22/2001,09:59,1251.25,1251.25,1250.50,1251.25,264,403
05/22/2001,10:00,1251.00,1251.00,1250.25,1250.75,171,213
05/22/2001,10:01,1251.00,1251.25,1249.75,1249.75,205,378
05/22/2001,10:02,1250.00,1250.00,1248.50,1248.50,156,610
05/22/2001,10:03,1248.75,1248.75,1248.00,1248.00,154,393
05/22/2001,10:04,1248.00,1248.50,1247.75,1248.25,257,268
05/22/2001,10:05,1248.50,1249.75,1248.50,1249.00,243,204
05/22/2001,10:06,1248.75,1249.25,1248.50,1248.50,172,298
05/22/2001,10:07,1248.50,1249.00,1248.00,1248.75,186,226
05/22/2001,10:08,1248.75,1249.50,1248.75,1249.50,215,140
05/22/2001,10:09,1249.50,1249.75,1249.00,1249.75,283,37
05/22/2001,10:10,1249.50,1249.50,1248.75,1249.00,74,136
05/22/2001,10:11,1249.00,1249.25,1248.50,1249.00,110,81
05/22/2001,10:12,1249.25,1250.00,1249.25,1249.75,111,66
05/22/2001,10:13,1249.75,1250.00,1249.00,1249.25,121,171
05/22/2001,10:14,1249.25,1250.00,1249.00,1250.00,262,145
05/22/2001,10:15,1250.00,1250.50,1249.75,1249.75,77,154
05/22/2001,10:16,1250.00,1250.75,1250.00,1250.50,251,68
05/22/2001,10:17,1250.50,1251.00,1250.00,1250.50,146,166
05/22/2001,10:18,1250.50,1250.75,1250.00,1250.25,80,109
05/22/2001,10:19,1250.25,1250.50,1250.00,1250.25,139,118
05/22/2001,10:20,1250.25,1250.50,1249.50,1249.75,35,177
05/22/2001,10:21,1249.50,1250.75,1249.50,1250.50,202,67
05/22/2001,10:22,1250.75,1251.00,1250.25,1251.00,84,150
05/22/2001,10:23,1251.00,1252.00,1251.00,1251.75,345,189
05/22/2001,10:24,1251.75,1251.75,1250.75,1250.75,78,210
05/22/2001,10:25,1250.75,1250.75,1250.25,1250.25,73,189
05/22/2001,10:26,1250.25,1250.25,1249.25,1249.50,78,493
05/22/2001,10:27,1249.50,1249.50,1248.50,1248.50,227,541
05/22/2001,10:28,1248.75,1248.75,1248.00,1248.75,225,204
05/22/2001,10:29,1248.75,1249.00,1248.50,1249.00,275,111
05/22/2001,10:30,1249.00,1249.50,1248.50,1249.25,165,191
05/22/2001,10:31,1249.25,1249.75,1249.25,1249.25,94,160
05/22/2001,10:32,1249.25,1249.50,1248.25,1248.25,156,306
05/22/2001,10:33,1248.50,1249.00,1248.25,1248.50,221,59
05/22/2001,10:34,1248.50,1249.50,1248.50,1249.25,188,88
05/22/2001,10:35,1249.25,1249.75,1248.75,1248.75,120,137
05/22/2001,10:36,1248.75,1250.50,1248.75,1250.25,534,231
05/22/2001,10:37,1250.25,1250.75,1250.00,1250.00,125,137
05/22/2001,10:38,1249.75,1250.25,1249.50,1249.75,97,164
05/22/2001,10:39,1249.50,1249.75,1248.75,1249.00,65,284
05/22/2001,10:40,1248.75,1249.00,1248.00,1248.50,118,221
05/22/2001,10:41,1248.50,1249.00,1248.25,1248.50,197,184
05/22/2001,10:42,1248.25,1249.00,1248.25,1249.00,130,125
05/22/2001,10:43,1249.00,1249.50,1248.75,1249.25,115,17
05/22/2001,10:44,1249.25,1249.50,1248.75,1249.00,95,171
05/22/2001,10:45,1248.75,1249.50,1248.75,1248.75,175,205
05/22/2001,10:46,1249.00,1249.00,1248.00,1248.75,130,175
05/22/2001,10:47,1248.50,1249.00,1247.50,1247.75,175,491
05/22/2001,10:48,1248.00,1248.00,1247.00,1247.00,62,274
05/22/2001,10:49,1247.25,1248.00,1247.00,1248.00,196,191
05/22/2001,10:50,1248.00,1248.50,1247.75,1247.75,154,127
05/22/2001,10:51,1247.75,1248.25,1247.75,1248.25,187,151
05/22/2001,10:52,1248.25,1248.75,1248.00,1248.50,100,164
05/22/2001,10:53,1248.50,1248.75,1247.75,1248.00,64,97
05/22/2001,10:54,1247.75,1248.00,1247.25,1247.50,93,192
05/22/2001,10:55,1247.50,1247.75,1247.00,1247.50,162,126
05/22/2001,10:56,1247.50,1248.00,1247.00,1247.50,196,150
05/22/2001,10:57,1247.50,1248.00,1247.25,1247.75,78,92
05/22/2001,10:58,1247.75,1248.25,1247.75,1248.25,183,69
05/22/2001,10:59,1248.00,1248.50,1247.75,1247.75,52,213
05/22/2001,11:00,1247.75,1248.25,1247.50,1248.00,158,60
05/22/2001,11:01,1248.00,1248.50,1247.75,1248.25,133,153
05/22/2001,11:02,1248.25,1249.00,1248.25,1249.00,254,40
05/22/2001,11:03,1249.00,1249.50,1248.50,1249.25,201,107
05/22/2001,11:04,1249.50,1249.50,1249.00,1249.25,97,91
05/22/2001,11:05,1249.25,1249.75,1249.00,1249.75,114,58
05/22/2001,11:06,1249.75,1250.50,1249.75,1250.50,129,13
05/22/2001,11:07,1250.25,1250.50,1249.75,1250.00,216,141
05/22/2001,11:08,1250.00,1250.00,1249.50,1249.75,124,113
05/22/2001,11:09,1249.50,1250.50,1249.50,1250.00,141,50
05/22/2001,11:10,1250.00,1250.25,1249.75,1250.00,42,62
05/22/2001,11:11,1250.00,1250.75,1249.75,1250.25,287,105
05/22/2001,11:12,1250.50,1250.75,1250.25,1250.50,137,63
05/22/2001,11:13,1250.75,1251.50,1250.75,1251.50,312,146
05/22/2001,11:14,1251.25,1251.50,1250.75,1250.75,91,79
05/22/2001,11:15,1250.75,1251.00,1250.50,1250.50,45,69
05/22/2001,11:16,1250.50,1250.75,1250.00,1250.00,57,198
05/22/2001,11:17,1250.00,1250.75,1250.00,1250.25,106,122
05/22/2001,11:18,1250.50,1250.50,1250.00,1250.50,63,74
05/22/2001,11:19,1250.50,1251.25,1250.50,1251.25,213,86
05/22/2001,11:20,1251.00,1251.50,1251.00,1251.00,31,154
05/22/2001,11:21,1251.00,1251.50,1251.00,1251.50,210,30
05/22/2001,11:22,1251.50,1251.75,1251.00,1251.25,75,101
05/22/2001,11:23,1251.00,1251.25,1250.75,1251.00,48,160
05/22/2001,11:24,1251.00,1251.25,1250.75,1251.25,18,98
05/22/2001,11:25,1251.25,1251.25,1250.75,1250.75,33,18
05/22/2001,11:26,1250.75,1250.75,1250.25,1250.50,58,159
05/22/2001,11:27,1250.25,1250.75,1250.25,1250.75,84,2
05/22/2001,11:28,1251.00,1251.00,1250.25,1250.50,57,41
05/22/2001,11:29,1250.75,1251.00,1250.50,1250.75,40,36
05/22/2001,11:30,1250.75,1251.75,1250.75,1251.75,115,21
05/22/2001,11:31,1251.50,1252.25,1251.50,1252.25,249,103
05/22/2001,11:32,1252.25,1252.75,1252.00,1252.50,153,93
05/22/2001,11:33,1252.50,1253.25,1252.25,1252.50,245,144
05/22/2001,11:34,1252.75,1252.75,1252.25,1252.50,76,117
05/22/2001,11:35,1252.50,1253.00,1252.25,1253.00,148,60
05/22/2001,11:36,1253.00,1253.25,1252.50,1253.25,62,96
05/22/2001,11:37,1253.25,1253.25,1252.75,1253.00,74,103
05/22/2001,11:38,1253.00,1253.25,1252.75,1252.75,23,136
05/22/2001,11:39,1252.75,1252.75,1252.25,1252.50,31,139
05/22/2001,11:40,1252.25,1252.50,1252.00,1252.25,35,246
05/22/2001,11:41,1252.25,1252.25,1251.75,1252.00,113,123
05/22/2001,11:42,1252.00,1252.00,1251.75,1252.00,176,65
05/22/2001,11:43,1252.00,1252.25,1251.75,1251.75,50,74
05/22/2001,11:44,1251.75,1252.00,1251.50,1251.75,72,48
05/22/2001,11:45,1251.75,1252.25,1251.50,1252.25,57,97
05/22/2001,11:46,1252.25,1253.00,1252.25,1252.75,119,37
05/22/2001,11:47,1252.75,1253.25,1252.75,1253.00,117,40
05/22/2001,11:48,1253.00,1253.00,1252.25,1252.50,40,122
05/22/2001,11:49,1252.75,1253.25,1252.50,1253.00,127,47
05/22/2001,11:50,1253.00,1254.00,1252.75,1253.75,253,82
05/22/2001,11:51,1253.75,1254.00,1253.50,1253.75,148,51
05/22/2001,11:52,1253.75,1254.25,1253.75,1254.25,116,118
05/22/2001,11:53,1254.00,1254.50,1254.00,1254.25,237,42
05/22/2001,11:54,1254.50,1254.50,1253.50,1253.50,76,166
05/22/2001,11:55,1253.50,1254.00,1253.25,1253.50,62,57
05/22/2001,11:56,1253.50,1253.75,1253.25,1253.75,78,33
05/22/2001,11:57,1253.75,1254.00,1253.50,1253.50,37,71
05/22/2001,11:58,1253.25,1253.25,1252.75,1252.75,58,264
05/22/2001,11:59,1252.50,1253.00,1252.50,1252.75,37,54
05/22/2001,12:00,1252.75,1252.75,1252.25,1252.50,39,130
05/22/2001,12:01,1252.50,1253.00,1252.50,1253.00,88,47
05/22/2001,12:02,1253.25,1253.50,1253.00,1253.50,68,24
05/22/2001,12:03,1253.50,1253.50,1253.00,1253.00,94,233
05/22/2001,12:04,1253.50,1254.25,1253.25,1254.25,255,12
05/22/2001,12:05,1254.25,1254.75,1254.00,1254.25,220,112
05/22/2001,12:06,1254.75,1254.75,1253.50,1253.75,25,148
05/22/2001,12:07,1253.50,1254.00,1253.25,1253.75,54,97
05/22/2001,12:08,1254.00,1255.00,1253.75,1254.75,314,46
05/22/2001,12:09,1254.75,1255.00,1254.00,1254.25,29,125
05/22/2001,12:10,1254.00,1254.75,1254.00,1254.25,82,49
05/22/2001,12:11,1254.25,1255.00,1254.00,1254.25,79,110
05/22/2001,12:12,1254.25,1254.25,1253.75,1254.25,51,136
05/22/2001,12:13,1254.50,1254.75,1254.00,1254.25,81,34
05/22/2001,12:14,1254.50,1255.25,1254.25,1255.25,312,18
05/22/2001,12:15,1255.25,1255.50,1254.50,1254.75,131,117
05/22/2001,12:16,1255.00,1255.50,1254.50,1255.00,101,71
05/22/2001,12:17,1254.75,1255.00,1254.25,1255.00,103,165
05/22/2001,12:18,1255.25,1256.00,1255.00,1255.75,284,228
05/22/2001,12:19,1255.75,1256.25,1255.00,1255.00,103,197
05/22/2001,12:20,1255.00,1255.25,1254.75,1254.75,94,252
05/22/2001,12:21,1254.75,1255.00,1254.50,1255.00,35,45
05/22/2001,12:22,1255.00,1255.25,1254.75,1254.75,122,88
05/22/2001,12:23,1254.50,1254.50,1254.25,1254.25,51,225
05/22/2001,12:24,1254.25,1254.25,1253.75,1253.75,28,344
05/22/2001,12:25,1253.75,1254.25,1253.75,1254.25,91,69
05/22/2001,12:26,1254.50,1254.75,1254.00,1254.00,46,73
05/22/2001,12:27,1254.00,1254.25,1253.75,1254.00,78,65
05/22/2001,12:28,1253.75,1254.25,1253.75,1253.75,28,49
05/22/2001,12:29,1253.75,1254.50,1253.75,1254.25,70,20
05/22/2001,12:30,1254.50,1254.75,1253.75,1254.25,103,90
05/22/2001,12:31,1254.00,1254.00,1253.50,1253.75,132,169
05/22/2001,12:32,1253.50,1253.75,1253.25,1253.50,43,127
05/22/2001,12:33,1253.50,1254.00,1253.50,1253.75,55,41
05/22/2001,12:34,1254.00,1254.75,1253.50,1254.50,100,91
05/22/2001,12:35,1254.50,1255.50,1254.50,1255.00,182,196
05/22/2001,12:36,1255.00,1255.75,1255.00,1255.00,115,120
05/22/2001,12:37,1255.00,1255.00,1254.25,1254.75,61,87
05/22/2001,12:38,1254.75,1255.25,1254.50,1255.00,98,101
05/22/2001,12:39,1255.00,1255.25,1254.25,1254.50,37,151
05/22/2001,12:40,1254.50,1254.50,1254.25,1254.50,50,16
05/22/2001,12:41,1254.25,1254.50,1253.75,1253.75,41,192
05/22/2001,12:42,1253.75,1254.00,1253.00,1253.00,50,385
05/22/2001,12:43,1253.00,1253.00,1252.00,1252.00,88,418
05/22/2001,12:44,1252.25,1252.25,1251.00,1251.50,115,443
05/22/2001,12:45,1251.25,1252.00,1251.00,1251.25,127,173
05/22/2001,12:46,1251.25,1251.75,1250.75,1250.75,87,179
05/22/2001,12:47,1251.00,1251.50,1250.75,1251.50,214,64
05/22/2001,12:48,1251.25,1251.75,1251.00,1251.50,120,71
05/22/2001,12:49,1251.50,1252.00,1251.25,1251.25,74,78
05/22/2001,12:50,1251.25,1251.50,1251.00,1251.50,72,144
05/22/2001,12:51,1251.50,1251.75,1251.25,1251.75,139,98
05/22/2001,12:52,1252.00,1252.00,1251.50,1252.00,86,86
05/22/2001,12:53,1252.00,1252.00,1251.00,1251.00,266,444
05/22/2001,12:54,1251.25,1251.25,1250.50,1250.50,133,485
05/22/2001,12:55,1250.50,1251.25,1250.50,1251.25,168,48
05/22/2001,12:56,1251.00,1251.25,1250.00,1250.00,79,292
05/22/2001,12:57,1250.00,1250.50,1249.75,1250.50,119,131
05/22/2001,12:58,1250.75,1251.00,1250.00,1250.00,102,204
05/22/2001,12:59,1250.25,1250.25,1249.50,1249.75,82,140
05/22/2001,13:00,1250.00,1250.00,1249.00,1249.50,91,343
05/22/2001,13:01,1249.50,1250.00,1249.25,1250.00,189,94
05/22/2001,13:02,1250.00,1250.25,1249.75,1249.75,210,132
05/22/2001,13:03,1249.75,1250.75,1249.75,1250.50,173,95
05/22/2001,13:04,1250.25,1250.75,1250.25,1250.50,91,27
05/22/2001,13:05,1250.50,1250.50,1249.75,1250.00,39,206
05/22/2001,13:06,1250.25,1250.50,1249.50,1250.50,162,133
05/22/2001,13:07,1250.50,1251.00,1250.50,1250.75,149,69
05/22/2001,13:08,1251.00,1251.50,1250.75,1251.25,210,42
05/22/2001,13:09,1251.25,1251.50,1251.00,1251.25,85,73
05/22/2001,13:10,1251.00,1251.25,1250.50,1251.00,99,75
05/22/2001,13:11,1251.00,1251.00,1250.25,1250.50,31,118
05/22/2001,13:12,1250.50,1251.50,1250.50,1251.25,95,41
05/22/2001,13:13,1251.25,1251.75,1251.00,1251.50,174,111
05/22/2001,13:14,1251.50,1252.25,1251.25,1252.00,204,60
05/22/2001,13:15,1252.25,1252.50,1251.75,1251.75,131,132
05/22/2001,13:16,1251.75,1252.25,1251.50,1251.50,58,139
05/22/2001,13:17,1251.50,1251.50,1251.00,1251.25,36,196
05/22/2001,13:18,1251.25,1251.25,1250.50,1250.75,59,167
05/22/2001,13:19,1250.75,1251.00,1250.25,1250.50,170,237
05/22/2001,13:20,1250.50,1250.75,1249.75,1249.75,17,302
05/22/2001,13:21,1249.75,1250.00,1249.00,1249.25,211,309
05/22/2001,13:22,1249.25,1250.25,1249.25,1249.50,258,172
05/22/2001,13:23,1249.50,1250.00,1248.75,1248.75,126,236
05/22/2001,13:24,1248.75,1249.25,1248.50,1248.75,264,208
05/22/2001,13:25,1248.75,1250.00,1248.75,1249.75,260,196
05/22/2001,13:26,1249.50,1250.00,1249.00,1249.75,109,131
05/22/2001,13:27,1249.75,1250.25,1249.25,1250.25,307,232
05/22/2001,13:28,1250.50,1250.50,1250.00,1250.50,62,161
05/22/2001,13:29,1250.25,1250.50,1249.75,1250.50,118,175
05/22/2001,13:30,1250.50,1250.75,1250.00,1250.00,176,145
05/22/2001,13:31,1250.00,1250.00,1249.00,1249.50,201,228
05/22/2001,13:32,1249.75,1250.25,1249.25,1250.25,201,95
05/22/2001,13:33,1250.25,1250.25,1249.25,1250.00,169,130
05/22/2001,13:34,1250.25,1251.25,1250.25,1251.00,393,110
05/22/2001,13:35,1251.00,1252.00,1250.75,1251.75,329,200
05/22/2001,13:36,1251.75,1252.00,1251.00,1251.00,80,204
05/22/2001,13:37,1251.00,1252.00,1251.00,1252.00,144,135
05/22/2001,13:38,1252.00,1252.00,1250.75,1251.00,66,289
05/22/2001,13:39,1251.00,1251.00,1249.25,1249.50,244,427
05/22/2001,13:40,1249.50,1249.75,1249.00,1249.00,177,287
05/22/2001,13:41,1249.00,1249.75,1248.75,1249.25,220,187
05/22/2001,13:42,1249.00,1249.25,1248.50,1248.75,74,167
05/22/2001,13:43,1248.75,1249.50,1248.50,1248.75,167,187
05/22/2001,13:44,1248.50,1249.00,1248.00,1248.25,209,248
05/22/2001,13:45,1248.50,1249.25,1248.25,1249.00,289,77
05/22/2001,13:46,1249.00,1249.50,1248.50,1249.00,111,116
05/22/2001,13:47,1249.00,1250.00,1249.00,1249.75,110,126
05/22/2001,13:48,1249.50,1249.75,1249.00,1249.25,107,146
05/22/2001,13:49,1249.25,1249.75,1248.75,1249.75,116,135
05/22/2001,13:50,1249.50,1250.00,1249.50,1250.00,248,92
05/22/2001,13:51,1250.25,1250.50,1249.25,1249.25,102,229
05/22/2001,13:52,1249.25,1249.75,1249.25,1249.75,109,116
05/22/2001,13:53,1249.75,1250.00,1249.00,1249.75,110,75
05/22/2001,13:54,1249.75,1250.00,1249.25,1249.50,14,72
05/22/2001,13:55,1249.25,1249.50,1249.25,1249.50,7,2
05/22/2001,13:56,1249.50,1249.75,1249.50,1249.75,7,0
05/22/2001,13:57,1249.75,1250.50,1249.75,1250.50,33,1
05/22/2001,13:58,1250.75,1251.25,1250.50,1251.25,42,6
05/22/2001,13:59,1251.25,1251.25,1251.00,1251.25,25,11
05/22/2001,14:00,1251.75,1252.25,1251.50,1252.25,11,6
05/22/2001,14:01,1252.25,1252.25,1251.50,1251.50,15,22
05/22/2001,14:02,1251.75,1252.00,1251.25,1252.00,85,191
05/22/2001,14:03,1251.75,1252.50,1251.75,1252.25,222,130
05/22/2001,14:04,1252.00,1252.50,1251.75,1252.50,278,212
05/22/2001,14:05,1252.25,1252.75,1252.25,1252.50,188,232
05/22/2001,14:06,1252.50,1253.25,1252.00,1253.00,195,158
05/22/2001,14:07,1252.75,1253.25,1252.25,1252.50,127,151
05/22/2001,14:08,1252.50,1252.50,1252.00,1252.50,138,108
05/22/2001,14:09,1252.50,1252.50,1251.75,1252.25,109,176
05/22/2001,14:10,1252.25,1252.50,1252.25,1252.25,168,17
05/22/2001,14:11,1252.50,1252.75,1252.00,1252.50,102,93
05/22/2001,14:12,1252.50,1252.75,1252.25,1252.25,61,53
05/22/2001,14:13,1252.25,1252.50,1251.50,1251.75,53,165
05/22/2001,14:14,1251.50,1251.75,1251.00,1251.75,160,114
05/22/2001,14:15,1251.50,1252.00,1251.25,1251.50,154,123
05/22/2001,14:16,1251.50,1252.25,1251.50,1251.50,67,71
05/22/2001,14:17,1251.50,1251.50,1251.00,1251.00,24,166
05/22/2001,14:18,1251.00,1251.25,1250.50,1251.25,193,139
05/22/2001,14:19,1251.00,1251.75,1250.75,1251.75,109,61
05/22/2001,14:20,1251.75,1251.75,1250.75,1250.75,39,139
05/22/2001,14:21,1251.00,1251.75,1250.75,1251.50,166,105
05/22/2001,14:22,1251.50,1251.75,1251.25,1251.50,54,77
05/22/2001,14:23,1251.50,1251.75,1251.00,1251.25,69,102
05/22/2001,14:24,1251.25,1252.00,1251.25,1251.75,101,36
05/22/2001,14:25,1251.75,1252.75,1251.75,1252.75,153,121
05/22/2001,14:26,1252.50,1253.00,1252.25,1253.00,168,130
05/22/2001,14:27,1253.25,1253.50,1253.00,1253.00,264,91
05/22/2001,14:28,1253.25,1253.75,1253.00,1253.25,137,153
05/22/2001,14:29,1253.50,1254.25,1253.50,1254.00,338,186
05/22/2001,14:30,1254.00,1254.00,1253.25,1253.50,167,186
05/22/2001,14:31,1253.50,1254.25,1253.50,1253.50,60,164
05/22/2001,14:32,1253.25,1254.00,1253.25,1253.75,135,211
05/22/2001,14:33,1253.75,1253.75,1252.75,1253.50,88,191
05/22/2001,14:34,1253.75,1254.00,1253.00,1253.50,192,113
05/22/2001,14:35,1253.75,1253.75,1253.00,1253.25,137,132
05/22/2001,14:36,1253.00,1253.25,1252.75,1252.75,68,120
05/22/2001,14:37,1253.00,1253.00,1252.50,1252.75,58,115
05/22/2001,14:38,1252.75,1252.75,1252.25,1252.50,97,111
05/22/2001,14:39,1252.25,1252.75,1251.75,1251.75,85,255
05/22/2001,14:40,1251.75,1252.50,1251.75,1252.00,143,98
05/22/2001,14:41,1252.00,1252.75,1251.75,1252.50,96,97
05/22/2001,14:42,1252.50,1253.00,1251.50,1251.75,182,225
05/22/2001,14:43,1251.75,1252.00,1251.25,1251.50,125,280
05/22/2001,14:44,1251.50,1251.75,1251.00,1251.50,181,87
05/22/2001,14:45,1251.50,1251.50,1250.50,1250.75,90,264
05/22/2001,14:46,1250.75,1251.00,1250.00,1250.00,146,241
05/22/2001,14:47,1250.25,1250.75,1249.75,1250.00,143,239
05/22/2001,14:48,1250.00,1250.25,1248.75,1248.75,161,589
05/22/2001,14:49,1248.75,1249.25,1248.50,1249.25,199,172
05/22/2001,14:50,1249.00,1249.25,1248.50,1249.25,281,154
05/22/2001,14:51,1249.00,1249.50,1249.00,1249.50,81,89
05/22/2001,14:52,1249.00,1249.75,1248.75,1249.50,59,134
05/22/2001,14:53,1249.50,1249.50,1248.50,1248.50,34,219
05/22/2001,14:54,1248.50,1249.00,1248.00,1248.25,140,351
05/22/2001,14:55,1248.00,1248.50,1247.75,1247.75,53,223
05/22/2001,14:56,1248.00,1248.00,1247.50,1247.75,70,188
05/22/2001,14:57,1247.75,1247.75,1246.75,1247.00,168,272
05/22/2001,14:58,1246.75,1247.50,1246.50,1247.50,346,206
05/22/2001,14:59,1247.50,1248.50,1247.50,1248.50,186,23
05/22/2001,15:00,1248.50,1249.00,1248.25,1248.50,295,188
05/22/2001,15:01,1248.75,1250.00,1248.75,1250.00,441,203
05/22/2001,15:02,1250.00,1250.25,1249.75,1250.25,275,223
05/22/2001,15:03,1250.25,1250.75,1250.00,1250.50,412,40
05/22/2001,15:04,1250.50,1250.50,1250.00,1250.25,83,62
05/22/2001,15:05,1250.25,1251.00,1250.25,1250.75,200,46
05/22/2001,15:06,1250.75,1251.00,1250.25,1250.25,59,146
05/22/2001,15:07,1250.25,1250.50,1250.00,1250.25,26,65
05/22/2001,15:08,1250.25,1250.50,1250.25,1250.50,48,45
05/22/2001,15:09,1250.50,1250.50,1249.75,1249.75,8,132
05/22/2001,15:10,1249.50,1250.00,1249.25,1250.00,98,97
05/22/2001,15:11,1250.00,1250.25,1249.75,1250.00,82,21
05/22/2001,15:12,1250.00,1250.00,1249.50,1249.50,21,82
05/22/2001,15:13,1249.50,1250.00,1249.25,1249.25,46,95
05/22/2001,15:14,1249.25,1249.75,1249.00,1249.25,71,100
05/22/2001,15:15,1249.50,1250.25,1249.00,1249.50,207,140
05/22/2001,15:16,1249.50,1249.50,1249.50,1249.50,0,10
05/22/2001,15:46,1249.50,1249.75,1249.25,1249.75,22,25
05/22/2001,15:47,1249.75,1249.75,1249.25,1249.50,2,23
05/22/2001,15:48,1249.75,1250.25,1249.75,1250.00,35,3
05/22/2001,15:49,1249.75,1250.00,1249.75,1249.75,3,3
05/22/2001,15:50,1249.75,1249.75,1249.50,1249.50,0,6
05/22/2001,15:51,1249.50,1249.50,1249.50,1249.50,0,1
05/22/2001,15:52,1249.75,1250.00,1249.75,1250.00,7,0
05/22/2001,15:53,1250.00,1250.00,1250.00,1250.00,3,0
05/22/2001,15:54,1250.00,1250.00,1250.00,1250.00,6,0
05/22/2001,15:55,1249.75,1250.00,1249.75,1250.00,6,1
05/22/2001,15:56,1250.00,1250.25,1250.00,1250.25,9,0
05/22/2001,15:58,1250.00,1250.25,1250.00,1250.25,2,6
05/22/2001,15:59,1250.00,1250.25,1250.00,1250.25,3,2
05/22/2001,16:00,1250.00,1250.00,1250.00,1250.00,0,5
05/22/2001,17:01,1249.25,1249.25,1249.00,1249.00,1,1
05/22/2001,17:02,1248.75,1248.75,1248.75,1248.75,0,1
05/22/2001,17:04,1249.00,1249.00,1249.00,1249.00,3,0
05/22/2001,17:05,1249.25,1249.25,1249.25,1249.25,7,0
05/22/2001,17:09,1249.25,1249.50,1249.25,1249.50,11,0
05/22/2001,17:10,1249.50,1249.50,1249.50,1249.50,7,0
05/22/2001,17:13,1249.50,1249.50,1249.50,1249.50,1,0
05/22/2001,17:14,1249.50,1249.50,1249.50,1249.50,1,0
05/22/2001,17:16,1249.25,1249.25,1249.25,1249.25,0,2
05/22/2001,17:19,1249.50,1249.75,1249.50,1249.75,4,0
05/22/2001,17:21,1250.00,1250.00,1250.00,1250.00,12,0
05/22/2001,17:22,1250.00,1250.00,1250.00,1250.00,4,0
05/22/2001,17:23,1250.00,1250.00,1250.00,1250.00,2,0
05/22/2001,17:24,1250.00,1250.00,1250.00,1250.00,2,0
05/22/2001,17:25,1250.00,1250.00,1250.00,1250.00,4,0
05/22/2001,17:27,1249.75,1249.75,1249.75,1249.75,0,6
05/22/2001,17:29,1249.50,1249.50,1249.50,1249.50,0,1
05/22/2001,17:34,1249.00,1249.00,1248.75,1248.75,0,8
05/22/2001,17:35,1248.75,1248.75,1248.50,1248.50,0,2
05/22/2001,17:36,1248.75,1248.75,1248.75,1248.75,3,0
05/22/2001,17:37,1248.75,1249.00,1248.75,1249.00,3,0
05/22/2001,17:39,1249.00,1249.00,1249.00,1249.00,4,0
05/22/2001,17:40,1249.00,1249.00,1249.00,1249.00,1,0
05/22/2001,17:41,1249.00,1249.25,1248.75,1248.75,2,5
05/22/2001,17:43,1249.00,1249.00,1249.00,1249.00,1,0
05/22/2001,17:44,1249.00,1249.00,1249.00,1249.00,2,0
05/22/2001,17:47,1249.25,1249.50,1249.25,1249.50,7,0
05/22/2001,17:59,1249.50,1249.75,1249.50,1249.75,10,0
05/22/2001,18:00,1249.75,1249.75,1249.75,1249.75,1,0
05/22/2001,18:01,1249.75,1249.75,1249.75,1249.75,2,0
05/22/2001,18:02,1249.75,1249.75,1249.75,1249.75,2,0
05/22/2001,18:05,1250.00,1250.00,1250.00,1250.00,5,0
05/22/2001,18:08,1249.75,1249.75,1249.75,1249.75,0,1
05/22/2001,18:09,1249.75,1250.00,1249.75,1250.00,2,2
05/22/2001,18:10,1250.25,1250.25,1250.25,1250.25,9,0
05/22/2001,18:12,1250.00,1250.00,1250.00,1250.00,0,1
05/22/2001,18:14,1250.25,1250.25,1250.25,1250.25,2,0
05/22/2001,18:15,1250.00,1250.25,1250.00,1250.25,1,1
05/22/2001,18:19,1250.00,1250.00,1250.00,1250.00,0,1
05/22/2001,18:20,1250.25,1250.25,1250.00,1250.00,2,1
05/22/2001,18:21,1250.00,1250.00,1250.00,1250.00,0,3
05/22/2001,18:22,1249.50,1249.50,1249.50,1249.50,0,4
05/22/2001,18:23,1249.00,1249.00,1249.00,1249.00,0,3
05/22/2001,18:24,1249.00,1249.50,1249.00,1249.50,10,7
05/22/2001,18:25,1249.75,1249.75,1249.75,1249.75,2,0
05/22/2001,18:26,1249.50,1249.50,1249.50,1249.50,0,1
05/22/2001,18:28,1250.00,1250.00,1250.00,1250.00,4,0
05/22/2001,18:29,1249.50,1249.50,1249.50,1249.50,0,2
05/22/2001,18:31,1249.75,1249.75,1249.75,1249.75,1,0
05/22/2001,18:33,1249.50,1249.50,1249.50,1249.50,0,1
05/22/2001,18:34,1249.25,1249.25,1249.25,1249.25,0,5
05/22/2001,18:36,1249.75,1249.75,1249.75,1249.75,4,0
05/22/2001,18:38,1249.50,1249.50,1249.50,1249.50,0,5
05/22/2001,18:39,1249.25,1249.25,1249.25,1249.25,0,1
05/22/2001,18:58,1249.50,1249.50,1249.50,1249.50,1,0
05/22/2001,19:00,1249.50,1249.50,1249.50,1249.50,1,0
05/22/2001,19:21,1249.25,1249.25,1249.25,1249.25,0,1
05/22/2001,19:23,1249.00,1249.00,1249.00,1249.00,0,1
05/22/2001,19:24,1249.00,1249.00,1249.00,1249.00,0,1
05/22/2001,19:30,1249.25,1249.25,1249.25,1249.25,1,0
05/22/2001,19:50,1249.25,1249.25,1249.25,1249.25,1,0
05/22/2001,19:53,1249.25,1249.25,1249.25,1249.25,1,0
05/22/2001,19:54,1249.00,1249.00,1249.00,1249.00,0,7
05/22/2001,19:56,1249.00,1249.00,1249.00,1249.00,0,1
05/22/2001,20:06,1248.75,1248.75,1248.75,1248.75,0,2
05/22/2001,20:07,1248.50,1248.50,1248.50,1248.50,0,3
05/22/2001,20:09,1248.50,1248.50,1248.50,1248.50,0,1
05/22/2001,20:13,1248.50,1248.50,1248.25,1248.25,0,5
05/22/2001,20:31,1248.50,1248.50,1248.50,1248.50,1,0
05/22/2001,20:33,1248.25,1248.25,1248.25,1248.25,0,2
05/22/2001,20:34,1248.25,1248.25,1248.25,1248.25,0,4
05/22/2001,20:35,1248.00,1248.25,1248.00,1248.00,2,5
05/22/2001,20:36,1248.25,1248.25,1248.00,1248.00,3,10
05/22/2001,20:37,1248.00,1248.00,1247.50,1247.50,0,12
05/22/2001,20:39,1247.75,1247.75,1247.75,1247.75,6,0
05/22/2001,20:40,1247.75,1247.75,1247.50,1247.50,1,5
05/22/2001,20:41,1247.50,1247.50,1247.50,1247.50,0,2
05/22/2001,20:42,1247.50,1247.50,1247.25,1247.25,0,8
05/22/2001,20:43,1247.25,1247.25,1247.25,1247.25,0,2
05/22/2001,20:44,1247.50,1247.50,1247.50,1247.50,3,0
05/22/2001,20:48,1247.50,1247.50,1247.50,1247.50,1,0
05/22/2001,20:49,1247.25,1247.25,1247.25,1247.25,0,3
05/22/2001,20:50,1247.25,1247.25,1247.00,1247.00,0,32
05/22/2001,20:51,1247.00,1247.00,1247.00,1247.00,0,4
05/22/2001,20:52,1247.00,1247.00,1247.00,1247.00,0,1
05/22/2001,20:53,1246.75,1246.75,1246.50,1246.75,2,5
05/22/2001,20:54,1247.00,1247.25,1247.00,1247.25,4,0
05/22/2001,20:55,1247.25,1247.25,1247.25,1247.25,2,0
05/22/2001,20:56,1247.25,1247.25,1247.25,1247.25,1,0
05/22/2001,20:57,1247.00,1247.00,1247.00,1247.00,0,1
05/22/2001,20:59,1247.00,1247.00,1247.00,1247.00,0,1
05/22/2001,21:02,1247.25,1247.50,1247.25,1247.50,5,0
05/22/2001,21:03,1247.50,1247.50,1247.50,1247.50,7,0
05/22/2001,21:12,1247.25,1247.25,1247.25,1247.25,0,1
05/22/2001,21:14,1247.25,1247.25,1247.25,1247.25,0,4
05/22/2001,21:15,1247.25,1247.25,1247.25,1247.25,0,2
05/22/2001,21:16,1247.25,1247.25,1247.25,1247.25,0,1
05/22/2001,21:17,1247.25,1247.50,1247.25,1247.50,2,1
05/22/2001,21:20,1247.25,1247.25,1246.75,1246.75,0,2
05/22/2001,21:23,1247.00,1247.00,1247.00,1247.00,1,0
05/22/2001,21:24,1247.00,1247.00,1247.00,1247.00,1,0
05/22/2001,21:25,1246.75,1246.75,1246.50,1246.50,0,7
05/22/2001,21:27,1247.00,1247.00,1247.00,1247.00,1,0
05/22/2001,21:29,1246.50,1246.75,1246.50,1246.75,3,1
05/22/2001,21:30,1247.00,1247.25,1246.50,1247.25,3,1
05/22/2001,21:31,1247.00,1247.00,1247.00,1247.00,0,3
05/22/2001,21:32,1246.75,1246.75,1246.75,1246.75,0,1
05/22/2001,21:36,1247.25,1247.25,1247.25,1247.25,1,0
05/22/2001,21:41,1247.25,1247.25,1247.25,1247.25,2,0
05/22/2001,21:44,1247.25,1247.25,1247.25,1247.25,1,0
05/22/2001,21:52,1246.75,1246.75,1246.75,1246.75,0,4
05/22/2001,21:55,1247.00,1247.00,1247.00,1247.00,3,0
05/22/2001,21:56,1247.00,1247.00,1247.00,1247.00,5,0
05/22/2001,23:52,1246.75,1246.75,1246.75,1246.75,0,1
05/22/2001,23:53,1246.75,1246.75,1246.75,1246.75,0,1
05/22/2001,23:58,1246.75,1246.75,1246.75,1246.75,0,8
05/22/2001,23:59,1247.00,1247.00,1247.00,1247.00,1,0
05/23/2001,00:00,1246.75,1246.75,1246.75,1246.75,0,2
05/23/2001,00:07,1246.50,1246.50,1246.50,1246.50,0,9
05/23/2001,00:09,1246.50,1246.50,1246.50,1246.50,0,3
05/23/2001,00:13,1246.75,1246.75,1246.75,1246.75,1,0
05/23/2001,00:20,1246.25,1246.25,1246.25,1246.25,0,1
05/23/2001,00:31,1246.75,1246.75,1246.75,1246.75,2,0
05/23/2001,00:49,1246.75,1246.75,1246.75,1246.75,3,0
05/23/2001,00:55,1247.00,1247.00,1247.00,1247.00,2,0
05/23/2001,01:04,1247.00,1247.00,1247.00,1247.00,1,0
05/23/2001,01:07,1247.00,1247.00,1247.00,1247.00,2,0
05/23/2001,01:08,1247.00,1247.00,1247.00,1247.00,2,0
05/23/2001,01:13,1247.00,1247.00,1247.00,1247.00,1,0
05/23/2001,01:18,1246.75,1246.75,1246.75,1246.75,0,1
05/23/2001,01:22,1247.25,1247.25,1247.25,1247.25,2,0
05/23/2001,01:26,1247.25,1247.25,1247.25,1247.25,2,0
05/23/2001,01:31,1247.00,1247.00,1247.00,1247.00,0,1
05/23/2001,01:32,1246.75,1246.75,1246.75,1246.75,0,4
05/23/2001,01:35,1246.75,1246.75,1246.75,1246.75,0,3
05/23/2001,01:39,1246.75,1246.75,1246.75,1246.75,0,2
05/23/2001,01:44,1246.75,1246.75,1246.75,1246.75,0,2
05/23/2001,01:45,1246.25,1246.25,1246.25,1246.25,0,5
05/23/2001,01:49,1246.75,1246.75,1246.75,1246.75,1,0
05/23/2001,01:50,1246.25,1246.25,1246.25,1246.25,0,2
05/23/2001,02:00,1246.50,1246.75,1246.50,1246.75,5,0
05/23/2001,02:03,1246.75,1246.75,1246.75,1246.75,2,0
05/23/2001,02:04,1246.75,1247.00,1246.75,1247.00,10,0
05/23/2001,02:05,1246.50,1246.50,1246.50,1246.50,0,1
05/23/2001,02:10,1247.00,1247.00,1247.00,1247.00,3,0
05/23/2001,02:11,1247.00,1247.00,1246.50,1246.50,1,2
05/23/2001,02:12,1246.50,1246.50,1246.50,1246.50,0,2
05/23/2001,02:14,1246.75,1246.75,1246.75,1246.75,3,0
05/23/2001,02:17,1247.00,1247.00,1247.00,1247.00,4,0
05/23/2001,02:19,1247.00,1247.25,1247.00,1247.25,2,0
05/23/2001,02:20,1247.00,1247.00,1247.00,1247.00,0,1
05/23/2001,02:22,1246.75,1246.75,1246.50,1246.50,0,9
05/23/2001,02:23,1246.50,1246.50,1246.50,1246.50,0,1
05/23/2001,02:27,1246.25,1246.25,1246.25,1246.25,0,1
05/23/2001,02:28,1246.50,1246.50,1246.50,1246.50,2,0
05/23/2001,02:29,1246.75,1247.00,1246.75,1246.75,2,1
05/23/2001,02:30,1246.75,1247.00,1246.75,1247.00,3,1
05/23/2001,02:31,1247.25,1247.25,1247.25,1247.25,3,0
05/23/2001,02:32,1247.25,1247.75,1247.25,1247.75,4,1
05/23/2001,02:33,1248.00,1248.25,1248.00,1248.25,7,0
05/23/2001,02:35,1248.50,1248.50,1248.50,1248.50,1,0
05/23/2001,02:36,1248.00,1248.00,1248.00,1248.00,0,1
05/23/2001,02:41,1248.25,1248.25,1248.25,1248.25,1,0
05/23/2001,02:43,1248.25,1248.50,1248.25,1248.50,15,0
05/23/2001,02:44,1248.00,1248.00,1248.00,1248.00,0,3
05/23/2001,02:45,1248.00,1248.00,1248.00,1248.00,0,2
05/23/2001,02:46,1248.25,1248.25,1248.25,1248.25,1,0
05/23/2001,02:47,1248.25,1248.25,1248.25,1248.25,1,0
05/23/2001,02:48,1248.50,1248.75,1248.50,1248.75,10,0
05/23/2001,02:49,1248.75,1249.25,1248.75,1249.25,7,0
05/23/2001,02:50,1248.75,1248.75,1248.75,1248.75,0,4
05/23/2001,02:51,1249.00,1249.00,1249.00,1249.00,1,0
05/23/2001,02:53,1248.75,1248.75,1248.75,1248.75,0,1
05/23/2001,02:55,1249.00,1249.00,1249.00,1249.00,1,0
05/23/2001,02:58,1248.75,1248.75,1248.50,1248.50,0,3
05/23/2001,02:59,1248.00,1248.00,1248.00,1248.00,0,3
05/23/2001,03:00,1247.75,1247.75,1247.75,1247.75,0,14
05/23/2001,03:01,1247.75,1247.75,1247.75,1247.75,0,2
05/23/2001,03:02,1247.75,1247.75,1247.75,1247.75,0,1
05/23/2001,03:03,1248.00,1248.00,1248.00,1248.00,3,0
05/23/2001,03:04,1247.75,1248.00,1247.75,1248.00,1,4
05/23/2001,03:06,1247.50,1247.50,1247.50,1247.50,0,1
05/23/2001,03:07,1247.75,1248.00,1247.75,1248.00,5,0
05/23/2001,03:11,1247.50,1247.50,1247.50,1247.50,0,2
05/23/2001,03:12,1247.25,1247.25,1246.50,1246.50,0,14
05/23/2001,03:13,1247.00,1247.00,1247.00,1247.00,5,0
05/23/2001,03:16,1246.75,1246.75,1246.75,1246.75,0,1
05/23/2001,03:17,1246.75,1246.75,1246.75,1246.75,0,1
05/23/2001,03:21,1246.75,1247.00,1246.75,1247.00,3,3
05/23/2001,03:27,1247.00,1247.00,1247.00,1247.00,2,0
05/23/2001,03:29,1246.50,1246.75,1246.50,1246.75,4,1
05/23/2001,03:33,1246.50,1246.50,1246.50,1246.50,0,1
05/23/2001,03:35,1246.25,1246.25,1246.25,1246.25,0,1
05/23/2001,03:36,1246.50,1246.50,1246.50,1246.50,2,0
05/23/2001,03:37,1246.75,1246.75,1246.75,1246.75,1,0
05/23/2001,03:38,1246.75,1246.75,1246.75,1246.75,2,0
05/23/2001,03:39,1246.50,1246.50,1246.50,1246.50,0,1
05/23/2001,03:40,1246.50,1246.50,1246.50,1246.50,0,1
05/23/2001,03:41,1246.25,1246.25,1246.25,1246.25,0,6
05/23/2001,03:42,1246.00,1246.00,1244.50,1245.50,13,51
05/23/2001,03:43,1245.25,1245.50,1245.25,1245.25,1,4
05/23/2001,03:44,1245.25,1245.50,1245.25,1245.50,5,1
05/23/2001,03:45,1245.50,1245.75,1245.50,1245.75,8,0
05/23/2001,03:46,1246.00,1246.00,1245.75,1245.75,9,3
05/23/2001,03:49,1246.00,1246.00,1246.00,1246.00,1,0
05/23/2001,03:50,1246.00,1246.00,1246.00,1246.00,2,0
05/23/2001,03:52,1246.25,1246.25,1246.25,1246.25,1,0
05/23/2001,03:53,1246.25,1246.25,1246.25,1246.25,1,0
05/23/2001,03:55,1246.25,1246.25,1246.25,1246.25,1,0
05/23/2001,03:59,1246.25,1246.50,1246.25,1246.50,2,0
05/23/2001,04:00,1246.00,1246.00,1246.00,1246.00,0,2
05/23/2001,04:01,1246.00,1246.00,1246.00,1246.00,0,1
05/23/2001,04:02,1246.25,1246.25,1246.25,1246.25,2,0
05/23/2001,04:03,1246.50,1246.75,1246.50,1246.75,11,0
05/23/2001,04:04,1246.75,1246.75,1246.75,1246.75,1,0
05/23/2001,04:06,1247.00,1247.00,1247.00,1247.00,2,0
05/23/2001,04:07,1247.00,1247.00,1247.00,1247.00,1,0
05/23/2001,04:08,1247.00,1247.25,1247.00,1247.25,3,0
05/23/2001,04:09,1247.00,1247.00,1247.00,1247.00,0,6
05/23/2001,04:12,1246.75,1246.75,1246.75,1246.75,0,3
05/23/2001,04:13,1247.00,1247.25,1246.75,1246.75,3,2
05/23/2001,04:14,1247.00,1247.00,1247.00,1247.00,2,0
05/23/2001,04:15,1247.00,1247.25,1247.00,1247.25,2,0
05/23/2001,04:16,1247.50,1247.75,1247.50,1247.75,9,0
05/23/2001,04:17,1248.00,1248.50,1248.00,1248.00,12,3
05/23/2001,04:19,1247.50,1247.75,1247.50,1247.75,1,3
05/23/2001,04:22,1247.25,1247.25,1247.25,1247.25,0,1
05/23/2001,04:27,1247.50,1247.75,1247.50,1247.75,5,0
05/23/2001,04:29,1248.00,1248.00,1248.00,1248.00,3,0
05/23/2001,04:31,1247.75,1247.75,1247.75,1247.75,0,1
05/23/2001,04:33,1248.00,1248.00,1248.00,1248.00,1,0
05/23/2001,04:34,1248.00,1248.00,1248.00,1248.00,1,0
05/23/2001,04:36,1248.25,1248.50,1248.25,1248.50,10,0
05/23/2001,04:37,1248.75,1249.25,1248.75,1249.00,8,1
05/23/2001,04:38,1249.00,1249.25,1248.50,1248.75,7,7
05/23/2001,04:39,1249.00,1249.00,1249.00,1249.00,5,0
05/23/2001,04:41,1249.00,1249.00,1249.00,1249.00,3,0
05/23/2001,04:42,1249.25,1249.50,1249.25,1249.50,14,0
05/23/2001,04:43,1249.50,1249.50,1249.25,1249.25,2,2
05/23/2001,04:44,1249.50,1249.75,1249.50,1249.75,7,0
05/23/2001,04:45,1249.75,1249.75,1249.25,1249.25,3,2
05/23/2001,04:49,1249.00,1249.00,1249.00,1249.00,0,2
05/23/2001,04:50,1249.00,1249.25,1249.00,1249.25,1,1
05/23/2001,04:51,1248.75,1248.75,1248.50,1248.50,0,6
05/23/2001,04:52,1248.25,1248.25,1248.25,1248.25,0,4
05/23/2001,04:53,1248.00,1248.00,1248.00,1248.00,0,1
05/23/2001,04:54,1248.00,1248.00,1248.00,1248.00,0,8
05/23/2001,04:55,1248.00,1248.25,1248.00,1248.00,1,14
05/23/2001,04:56,1248.00,1248.25,1248.00,1248.00,4,5
05/23/2001,04:57,1248.00,1248.00,1248.00,1248.00,0,7
05/23/2001,05:00,1248.00,1248.00,1248.00,1248.00,0,3
05/23/2001,05:01,1248.25,1248.25,1248.25,1248.25,1,0
05/23/2001,05:03,1248.25,1248.25,1248.25,1248.25,1,0
05/23/2001,05:04,1248.50,1248.50,1248.50,1248.50,1,0
05/23/2001,05:05,1248.25,1248.25,1248.25,1248.25,0,1
05/23/2001,05:06,1248.25,1248.25,1248.25,1248.25,0,2
05/23/2001,05:08,1248.25,1248.25,1248.25,1248.25,0,1
05/23/2001,05:09,1248.25,1248.25,1248.25,1248.25,0,1
05/23/2001,05:11,1248.00,1248.00,1248.00,1248.00,0,2
05/23/2001,05:14,1248.50,1248.75,1248.50,1248.75,5,0
05/23/2001,05:17,1248.75,1248.75,1248.75,1248.75,2,0
05/23/2001,05:19,1248.50,1248.75,1248.50,1248.75,1,1
05/23/2001,05:21,1248.50,1248.50,1248.50,1248.50,0,1
05/23/2001,05:22,1248.75,1248.75,1248.75,1248.75,2,0
05/23/2001,05:23,1248.50,1248.50,1248.50,1248.50,0,1
05/23/2001,05:24,1248.25,1248.25,1248.25,1248.25,0,1
05/23/2001,05:25,1248.25,1248.25,1248.00,1248.25,1,2
05/23/2001,05:26,1248.50,1248.50,1248.50,1248.50,9,0
05/23/2001,05:30,1248.50,1248.75,1248.50,1248.75,5,0
05/23/2001,05:31,1248.75,1249.00,1248.75,1249.00,11,0
05/23/2001,05:32,1249.00,1249.25,1249.00,1249.25,2,0
05/23/2001,05:34,1249.25,1249.25,1249.25,1249.25,1,0
05/23/2001,05:36,1249.00,1249.00,1249.00,1249.00,0,1
05/23/2001,05:37,1249.25,1249.25,1249.25,1249.25,2,0
05/23/2001,05:38,1249.25,1249.25,1249.25,1249.25,3,0
05/23/2001,05:39,1249.25,1249.25,1249.00,1249.00,5,1
05/23/2001,05:41,1249.00,1249.00,1249.00,1249.00,0,1
05/23/2001,05:42,1248.75,1248.75,1248.50,1248.50,0,3
05/23/2001,05:43,1248.50,1248.50,1248.50,1248.50,0,6
05/23/2001,05:45,1249.00,1249.00,1249.00,1249.00,1,0
05/23/2001,05:48,1249.00,1249.25,1249.00,1249.25,3,0
05/23/2001,05:50,1249.25,1249.25,1248.75,1248.75,1,10
05/23/2001,05:51,1248.50,1248.50,1248.25,1248.25,0,3
05/23/2001,05:54,1248.00,1248.00,1248.00,1248.00,0,1
05/23/2001,05:55,1247.75,1247.75,1247.75,1247.75,0,1
05/23/2001,05:56,1248.25,1248.25,1248.25,1248.25,1,0
05/23/2001,05:59,1248.25,1248.25,1248.25,1248.25,1,0
05/23/2001,06:01,1247.75,1247.75,1247.75,1247.75,0,1
05/23/2001,06:03,1248.50,1248.50,1247.75,1247.75,1,2
05/23/2001,06:04,1247.75,1247.75,1247.75,1247.75,0,2
05/23/2001,06:05,1247.50,1247.75,1247.25,1247.25,1,6
05/23/2001,06:06,1247.25,1247.25,1247.00,1247.00,0,7
05/23/2001,06:07,1247.00,1247.00,1246.75,1246.75,0,6
05/23/2001,06:08,1246.75,1246.75,1246.50,1246.50,0,3
05/23/2001,06:09,1246.50,1246.75,1246.50,1246.75,1,1
05/23/2001,06:11,1246.50,1246.50,1246.50,1246.50,0,1
05/23/2001,06:12,1246.75,1247.00,1246.75,1247.00,12,0
05/23/2001,06:13,1246.75,1247.00,1246.75,1247.00,1,1
05/23/2001,06:15,1247.00,1247.00,1247.00,1247.00,5,0
05/23/2001,06:16,1246.75,1246.75,1246.75,1246.75,0,1
05/23/2001,06:17,1246.75,1246.75,1246.25,1246.25,0,8
05/23/2001,06:18,1246.50,1246.50,1246.50,1246.50,1,0
05/23/2001,06:19,1246.75,1246.75,1246.75,1246.75,2,0
05/23/2001,06:20,1247.00,1247.00,1247.00,1247.00,3,0
05/23/2001,06:21,1247.00,1247.50,1247.00,1247.00,6,2
05/23/2001,06:25,1247.00,1247.00,1247.00,1247.00,0,1
05/23/2001,06:26,1247.25,1247.25,1247.25,1247.25,12,0
05/23/2001,06:27,1247.00,1247.00,1246.75,1246.75,0,5
05/23/2001,06:28,1247.00,1247.00,1247.00,1247.00,1,0
05/23/2001,06:33,1246.75,1246.75,1246.00,1246.00,0,30
05/23/2001,06:34,1246.25,1246.25,1246.25,1246.25,1,0
05/23/2001,06:35,1246.00,1246.00,1245.75,1246.00,1,6
05/23/2001,06:36,1246.25,1246.25,1246.25,1246.25,1,0
05/23/2001,06:38,1246.25,1246.25,1246.00,1246.25,2,5
05/23/2001,06:39,1246.00,1246.00,1245.75,1245.75,0,4
05/23/2001,06:40,1246.00,1246.50,1246.00,1246.50,8,0
05/23/2001,06:41,1246.25,1246.25,1246.00,1246.00,0,4
05/23/2001,06:42,1246.00,1246.25,1246.00,1246.25,1,1
05/23/2001,06:44,1246.00,1246.50,1246.00,1246.25,1,5
05/23/2001,06:45,1246.25,1246.25,1246.25,1246.25,0,1
05/23/2001,06:46,1246.25,1246.25,1246.25,1246.25,0,1
05/23/2001,06:47,1246.00,1246.00,1246.00,1246.00,0,2
05/23/2001,06:48,1246.00,1246.00,1245.75,1245.75,0,3
05/23/2001,06:49,1245.75,1245.75,1245.75,1245.75,0,10
05/23/2001,06:50,1246.00,1246.00,1245.25,1245.75,4,7
05/23/2001,06:52,1245.75,1245.75,1245.75,1245.75,1,0
05/23/2001,06:53,1245.75,1246.00,1245.75,1246.00,6,0
05/23/2001,06:55,1245.75,1246.25,1245.75,1246.25,2,8
05/23/2001,06:56,1246.00,1246.25,1246.00,1246.25,6,2
05/23/2001,06:57,1246.50,1246.75,1246.50,1246.75,9,3
05/23/2001,06:58,1246.75,1246.75,1246.75,1246.75,16,0
05/23/2001,06:59,1246.50,1247.00,1246.50,1246.75,6,9
05/23/2001,07:00,1246.75,1247.00,1246.75,1247.00,7,0
05/23/2001,07:01,1247.00,1247.00,1246.75,1246.75,6,11
05/23/2001,07:02,1246.75,1246.75,1246.75,1246.75,0,2
05/23/2001,07:03,1246.25,1246.25,1246.25,1246.25,0,4
05/23/2001,07:04,1246.50,1246.50,1246.25,1246.25,2,1
05/23/2001,07:05,1246.50,1246.50,1246.50,1246.50,2,0
05/23/2001,07:06,1246.50,1246.50,1246.50,1246.50,9,0
05/23/2001,07:07,1246.50,1246.75,1246.50,1246.75,8,0
05/23/2001,07:09,1246.75,1246.75,1246.75,1246.75,5,0
05/23/2001,07:11,1247.00,1247.00,1246.00,1246.00,3,41
05/23/2001,07:12,1246.25,1246.50,1246.25,1246.50,33,0
05/23/2001,07:13,1246.50,1246.50,1246.50,1246.50,6,0
05/23/2001,07:14,1246.75,1247.00,1246.75,1246.75,25,2
05/23/2001,07:15,1247.00,1247.00,1246.75,1246.75,1,5
05/23/2001,07:16,1246.50,1246.50,1246.50,1246.50,0,6
05/23/2001,07:17,1246.50,1246.50,1246.50,1246.50,0,1
05/23/2001,07:18,1246.50,1246.75,1246.50,1246.75,6,1
05/23/2001,07:19,1246.75,1246.75,1246.75,1246.75,1,0
05/23/2001,07:20,1246.75,1246.75,1246.75,1246.75,8,0
05/23/2001,07:21,1246.50,1246.50,1246.25,1246.50,3,8
05/23/2001,07:22,1246.50,1246.50,1246.25,1246.50,4,1
05/23/2001,07:23,1246.50,1246.75,1246.50,1246.50,2,2
05/23/2001,07:24,1246.25,1246.50,1246.25,1246.50,3,2
05/23/2001,07:25,1246.25,1246.50,1246.25,1246.50,6,2
05/23/2001,07:26,1246.50,1246.50,1246.50,1246.50,4,0
05/23/2001,07:27,1246.75,1246.75,1246.50,1246.50,4,6
05/23/2001,07:28,1246.50,1246.50,1246.50,1246.50,0,2
05/23/2001,07:29,1246.50,1247.00,1246.50,1246.50,6,9
05/23/2001,07:30,1246.50,1246.50,1246.50,1246.50,0,1
05/23/2001,07:31,1246.50,1246.50,1246.50,1246.50,0,1
05/23/2001,07:32,1246.50,1246.50,1246.00,1246.00,0,16
05/23/2001,07:33,1246.25,1246.25,1246.25,1246.25,2,0
05/23/2001,07:34,1246.25,1246.25,1245.50,1245.75,8,38
05/23/2001,07:35,1245.75,1245.75,1245.50,1245.50,7,4
05/23/2001,07:36,1245.75,1245.75,1245.25,1245.50,6,6
05/23/2001,07:37,1245.50,1245.75,1245.25,1245.75,9,1
05/23/2001,07:38,1245.50,1245.75,1245.25,1245.50,4,8
05/23/2001,07:39,1245.50,1245.75,1245.50,1245.75,5,0
05/23/2001,07:40,1245.75,1246.00,1245.25,1245.75,8,11
05/23/2001,07:41,1245.75,1245.75,1245.75,1245.75,5,0
05/23/2001,07:42,1245.75,1245.75,1245.75,1245.75,2,0
05/23/2001,07:43,1245.50,1245.50,1245.50,1245.50,0,3
05/23/2001,07:44,1245.50,1245.50,1245.50,1245.50,0,1
05/23/2001,07:45,1245.50,1245.50,1245.50,1245.50,0,2
05/23/2001,07:46,1245.50,1245.50,1245.50,1245.50,0,1
05/23/2001,07:48,1245.50,1245.75,1245.50,1245.75,1,1
05/23/2001,07:49,1246.00,1246.25,1246.00,1246.00,22,2
05/23/2001,07:50,1246.00,1246.00,1245.75,1245.75,3,3
05/23/2001,07:51,1246.00,1246.50,1246.00,1246.00,11,5
05/23/2001,07:52,1246.25,1246.50,1246.00,1246.50,6,2
05/23/2001,07:53,1246.75,1246.75,1246.75,1246.75,8,0
05/23/2001,07:54,1247.00,1247.00,1246.50,1246.50,10,39
05/23/2001,07:55,1246.50,1246.75,1246.25,1246.25,6,10
05/23/2001,07:56,1246.50,1246.50,1246.25,1246.25,1,12
05/23/2001,07:57,1246.50,1246.50,1246.50,1246.50,3,0
05/23/2001,07:58,1246.50,1246.50,1246.50,1246.50,2,0
05/23/2001,07:59,1246.50,1246.75,1246.50,1246.75,9,0
05/23/2001,08:00,1246.75,1246.75,1246.75,1246.75,3,0
05/23/2001,08:01,1246.75,1246.75,1246.75,1246.75,5,0
05/23/2001,08:02,1246.50,1246.50,1246.50,1246.50,0,2
05/23/2001,08:03,1246.25,1246.25,1245.75,1245.75,0,12
05/23/2001,08:04,1245.75,1245.75,1245.50,1245.50,0,11
05/23/2001,08:05,1245.75,1246.00,1245.25,1245.50,6,8
05/23/2001,08:06,1245.25,1245.50,1245.00,1245.50,9,22
05/23/2001,08:07,1245.50,1245.75,1245.25,1245.75,34,2
05/23/2001,08:08,1245.50,1245.75,1245.25,1245.50,28,13
05/23/2001,08:09,1245.50,1245.50,1245.00,1245.50,28,9
05/23/2001,08:10,1245.25,1245.75,1245.25,1245.75,9,2
05/23/2001,08:11,1245.50,1245.75,1245.00,1245.75,6,19
05/23/2001,08:12,1245.75,1245.75,1245.75,1245.75,15,0
05/23/2001,08:13,1246.00,1246.00,1245.75,1245.75,6,2
05/23/2001,08:14,1245.75,1245.75,1245.50,1245.50,0,22
05/23/2001,08:15,1245.50,1246.00,1245.50,1246.00,14,18
05/23/2001,08:16,1246.00,1246.25,1245.75,1246.00,24,6
05/23/2001,08:17,1245.75,1245.75,1245.75,1245.75,0,1
05/23/2001,08:18,1246.00,1246.00,1246.00,1246.00,24,0
05/23/2001,08:19,1245.75,1245.75,1245.75,1245.75,0,7
05/23/2001,08:20,1245.75,1246.00,1245.75,1246.00,18,3
05/23/2001,08:21,1246.00,1246.00,1245.50,1246.00,5,2
05/23/2001,08:22,1246.25,1246.50,1246.25,1246.50,30,26
05/23/2001,08:23,1246.50,1246.50,1246.25,1246.25,22,16
05/23/2001,08:24,1246.50,1246.50,1246.00,1246.00,5,23
05/23/2001,08:25,1245.75,1246.50,1245.75,1246.25,103,2
05/23/2001,08:26,1246.50,1246.75,1246.50,1246.50,9,27
05/23/2001,08:27,1246.50,1246.50,1246.25,1246.25,25,6
05/23/2001,08:28,1246.00,1246.50,1246.00,1246.00,10,24
05/23/2001,08:29,1245.75,1246.00,1245.50,1245.75,28,9
05/23/2001,08:30,1245.75,1246.00,1245.25,1245.25,108,30
05/23/2001,08:31,1245.25,1245.50,1244.25,1244.75,239,276
05/23/2001,08:32,1244.75,1245.25,1244.00,1244.25,200,433
05/23/2001,08:33,1244.00,1244.50,1243.00,1243.25,259,444
05/23/2001,08:34,1243.25,1243.50,1242.75,1242.75,245,448
05/23/2001,08:35,1243.00,1243.75,1242.50,1243.75,557,409
05/23/2001,08:36,1243.75,1244.50,1243.25,1244.50,321,236
05/23/2001,08:37,1244.25,1244.75,1243.75,1244.50,231,212
05/23/2001,08:38,1244.25,1244.50,1243.50,1243.75,224,284
05/23/2001,08:39,1243.75,1244.00,1242.25,1242.75,219,423
05/23/2001,08:40,1242.75,1243.50,1242.50,1243.25,379,169
05/23/2001,08:41,1243.00,1243.75,1242.50,1243.75,350,229
05/23/2001,08:42,1243.75,1243.75,1243.00,1243.25,227,425
05/23/2001,08:43,1243.25,1243.75,1242.75,1243.75,329,224
05/23/2001,08:44,1243.75,1244.50,1243.50,1244.00,495,224
05/23/2001,08:45,1244.00,1244.50,1243.50,1243.75,302,400
05/23/2001,08:46,1244.00,1244.00,1243.00,1243.50,206,284
05/23/2001,08:47,1243.50,1244.50,1243.00,1244.00,420,363
05/23/2001,08:48,1244.00,1244.00,1242.50,1242.50,148,417
05/23/2001,08:49,1242.50,1242.50,1241.00,1241.00,233,600
05/23/2001,08:50,1241.25,1241.50,1240.75,1240.75,351,539
05/23/2001,08:51,1240.75,1241.25,1239.50,1239.75,322,577
05/23/2001,08:52,1239.75,1240.25,1239.50,1239.75,299,503
05/23/2001,08:53,1240.25,1241.00,1240.00,1240.50,399,185
05/23/2001,08:54,1240.75,1241.25,1240.50,1240.75,337,298
05/23/2001,08:55,1240.75,1241.25,1240.25,1241.00,249,295
05/23/2001,08:56,1241.00,1242.00,1240.50,1241.75,433,184
05/23/2001,08:57,1241.75,1241.75,1241.00,1241.00,232,421
05/23/2001,08:58,1241.00,1241.50,1240.00,1240.25,284,578
05/23/2001,08:59,1240.00,1240.25,1238.50,1238.50,443,609
05/23/2001,09:00,1238.25,1239.50,1238.00,1238.00,612,471
05/23/2001,09:01,1238.25,1238.50,1237.50,1238.00,317,396
05/23/2001,09:02,1237.75,1238.50,1237.50,1238.50,383,160
05/23/2001,09:03,1238.50,1239.00,1237.00,1237.00,218,643
05/23/2001,09:04,1237.00,1238.00,1236.50,1238.00,394,389
05/23/2001,09:05,1238.00,1238.25,1237.00,1237.25,297,282
05/23/2001,09:06,1237.25,1238.00,1237.00,1237.50,233,243
05/23/2001,09:07,1237.75,1238.50,1237.50,1238.00,360,377
05/23/2001,09:08,1238.00,1238.50,1237.25,1238.00,427,247
05/23/2001,09:09,1238.00,1239.25,1237.25,1239.00,445,316
05/23/2001,09:10,1238.75,1239.75,1238.50,1239.50,345,194
05/23/2001,09:11,1239.50,1239.50,1238.25,1238.25,368,455
05/23/2001,09:12,1238.25,1238.50,1237.25,1237.25,138,316
05/23/2001,09:13,1237.50,1238.25,1237.00,1238.00,483,292
05/23/2001,09:14,1237.75,1238.75,1237.50,1238.25,245,339
05/23/2001,09:15,1238.00,1239.00,1238.00,1238.50,317,158
05/23/2001,09:16,1238.50,1239.00,1237.75,1238.75,250,243
05/23/2001,09:17,1238.75,1238.75,1237.50,1237.75,81,412
05/23/2001,09:18,1237.75,1237.75,1236.50,1236.50,206,597
05/23/2001,09:19,1236.50,1236.75,1233.50,1236.00,583,742
05/23/2001,09:20,1236.00,1236.00,1235.50,1235.75,168,224
05/23/2001,09:21,1235.75,1235.75,1234.75,1235.00,295,610
05/23/2001,09:22,1234.75,1235.50,1234.75,1235.50,350,191
05/23/2001,09:23,1235.75,1235.75,1234.00,1234.50,275,501
05/23/2001,09:24,1234.25,1235.00,1234.25,1235.00,345,125
05/23/2001,09:25,1235.00,1235.50,1234.50,1234.75,229,253
05/23/2001,09:26,1235.00,1235.75,1234.75,1235.25,349,221
05/23/2001,09:27,1235.75,1236.25,1235.00,1235.25,541,291
05/23/2001,09:28,1235.50,1235.75,1234.50,1235.00,111,284
05/23/2001,09:29,1235.25,1236.00,1235.00,1235.25,151,89
05/23/2001,09:30,1235.25,1235.75,1235.00,1235.50,216,153
05/23/2001,09:31,1235.75,1236.50,1235.50,1236.25,309,312
05/23/2001,09:32,1236.25,1236.50,1235.50,1235.50,130,232
05/23/2001,09:33,1235.50,1235.50,1234.50,1234.50,200,417
05/23/2001,09:34,1234.50,1234.50,1233.00,1233.25,237,602
05/23/2001,09:35,1233.25,1234.25,1233.00,1234.00,373,231
05/23/2001,09:36,1234.00,1234.50,1234.00,1234.50,299,162
05/23/2001,09:37,1234.50,1234.75,1233.75,1234.25,300,315
05/23/2001,09:38,1234.25,1234.75,1234.00,1234.00,194,197
05/23/2001,09:39,1234.00,1234.00,1232.50,1233.00,266,327
05/23/2001,09:40,1233.25,1233.75,1232.50,1233.50,292,282
05/23/2001,09:41,1233.50,1234.50,1233.25,1234.25,434,238
05/23/2001,09:42,1234.25,1234.50,1233.25,1233.50,139,341
05/23/2001,09:43,1233.50,1234.50,1233.00,1234.50,543,198
05/23/2001,09:44,1234.50,1235.25,1234.25,1235.00,280,140
05/23/2001,09:45,1235.25,1235.50,1234.50,1235.25,185,275
05/23/2001,09:46,1235.25,1235.25,1234.25,1235.00,160,270
05/23/2001,09:47,1234.75,1235.50,1234.50,1235.50,265,124
05/23/2001,09:48,1235.50,1236.00,1235.50,1236.00,224,69
05/23/2001,09:49,1236.00,1236.50,1235.50,1235.50,240,193
05/23/2001,09:50,1235.75,1236.00,1235.25,1235.50,202,251
05/23/2001,09:51,1235.50,1236.25,1235.50,1236.25,204,153
05/23/2001,09:52,1236.25,1236.75,1236.00,1236.50,263,198
05/23/2001,09:53,1236.25,1237.00,1236.25,1237.00,249,156
05/23/2001,09:54,1236.50,1236.75,1236.00,1236.00,69,217
05/23/2001,09:55,1236.00,1236.50,1235.75,1236.00,261,155
05/23/2001,09:56,1236.25,1236.25,1235.50,1235.50,128,191
05/23/2001,09:57,1235.50,1235.75,1234.50,1234.75,68,335
05/23/2001,09:58,1234.75,1235.50,1234.50,1235.25,232,104
05/23/2001,09:59,1235.50,1236.00,1235.00,1235.75,183,120
05/23/2001,10:00,1235.75,1236.50,1235.75,1236.25,187,76
05/23/2001,10:01,1236.50,1236.50,1236.00,1236.00,31,89
05/23/2001,10:02,1235.75,1236.25,1235.25,1236.00,220,153
05/23/2001,10:03,1235.75,1236.00,1235.50,1236.00,94,53
05/23/2001,10:04,1236.00,1236.25,1235.50,1235.75,108,152
05/23/2001,10:05,1236.00,1236.00,1235.25,1235.25,96,121
05/23/2001,10:06,1235.25,1235.50,1234.75,1234.75,90,229
05/23/2001,10:07,1234.75,1235.50,1234.75,1235.25,93,86
05/23/2001,10:08,1235.25,1235.50,1234.75,1235.00,111,157
05/23/2001,10:09,1235.00,1235.25,1233.50,1233.50,45,382
05/23/2001,10:10,1233.50,1233.75,1232.75,1232.75,194,515
05/23/2001,10:11,1232.50,1232.75,1232.00,1232.25,179,410
05/23/2001,10:12,1232.00,1232.25,1231.00,1231.75,350,464
05/23/2001,10:13,1231.75,1232.00,1231.50,1232.00,195,152
05/23/2001,10:14,1232.25,1232.25,1231.50,1232.00,241,266
05/23/2001,10:15,1232.00,1232.00,1231.25,1231.50,98,276
05/23/2001,10:16,1231.50,1232.25,1231.25,1232.25,286,82
05/23/2001,10:17,1232.00,1232.00,1231.00,1231.50,49,184
05/23/2001,10:18,1231.50,1231.75,1231.25,1231.75,206,113
05/23/2001,10:19,1231.75,1232.00,1231.25,1232.00,103,113
05/23/2001,10:20,1232.00,1232.25,1231.75,1231.75,69,57
05/23/2001,10:21,1232.00,1232.50,1231.75,1232.25,175,95
05/23/2001,10:22,1232.25,1232.50,1232.00,1232.25,56,100
05/23/2001,10:23,1232.25,1232.25,1231.50,1231.50,28,154
05/23/2001,10:24,1231.75,1232.00,1231.50,1231.50,133,150
05/23/2001,10:25,1231.25,1231.50,1230.50,1230.50,289,549
05/23/2001,10:26,1230.50,1230.50,1229.50,1229.75,274,531
05/23/2001,10:27,1229.50,1229.75,1229.25,1229.75,191,344
05/23/2001,10:28,1229.75,1230.00,1229.50,1229.50,183,154
05/23/2001,10:29,1229.75,1230.00,1229.25,1230.00,212,214
05/23/2001,10:30,1230.00,1230.25,1229.25,1229.75,219,253
05/23/2001,10:31,1229.75,1230.50,1229.50,1230.25,196,219
05/23/2001,10:32,1230.25,1231.00,1229.75,1230.75,318,179
05/23/2001,10:33,1231.00,1231.25,1230.50,1231.25,170,109
05/23/2001,10:34,1231.25,1231.50,1231.00,1231.00,115,123
05/23/2001,10:35,1231.25,1231.25,1230.75,1231.00,92,58
05/23/2001,10:36,1231.00,1231.25,1230.75,1230.75,109,116
05/23/2001,10:37,1231.00,1231.50,1230.75,1231.00,89,68
05/23/2001,10:38,1231.00,1231.25,1230.00,1230.00,181,313
05/23/2001,10:39,1230.25,1230.75,1230.00,1230.75,204,151
05/23/2001,10:40,1230.75,1231.25,1230.75,1231.25,160,50
05/23/2001,10:41,1231.25,1231.75,1230.75,1231.75,377,195
05/23/2001,10:42,1231.50,1232.00,1231.50,1231.50,130,159
05/23/2001,10:43,1231.50,1232.25,1231.50,1232.25,346,139
05/23/2001,10:44,1232.25,1232.25,1231.50,1232.00,62,202
05/23/2001,10:45,1232.00,1232.50,1231.75,1232.25,263,111
05/23/2001,10:46,1232.25,1232.25,1231.75,1232.25,56,86
05/23/2001,10:47,1232.25,1232.25,1231.75,1231.75,72,143
05/23/2001,10:48,1231.50,1232.25,1231.50,1232.25,105,74
05/23/2001,10:49,1232.25,1232.75,1232.00,1232.50,169,82
05/23/2001,10:50,1232.50,1232.75,1232.25,1232.50,41,35
05/23/2001,10:51,1232.75,1233.50,1232.50,1233.25,265,160
05/23/2001,10:52,1233.25,1233.50,1233.00,1233.25,24,78
05/23/2001,10:53,1233.00,1233.25,1232.50,1232.75,65,151
05/23/2001,10:54,1232.50,1233.25,1232.50,1232.75,59,32
05/23/2001,10:55,1232.75,1233.00,1232.25,1233.00,40,78
05/23/2001,10:56,1233.00,1233.25,1232.75,1232.75,80,63
05/23/2001,10:57,1232.75,1233.25,1232.50,1233.25,84,113
05/23/2001,10:58,1233.00,1233.25,1232.75,1233.00,50,131
05/23/2001,10:59,1233.00,1233.75,1233.00,1233.50,109,27
05/23/2001,11:00,1233.25,1233.75,1233.00,1233.25,111,83
05/23/2001,11:01,1233.25,1234.00,1233.00,1233.75,147,109
05/23/2001,11:02,1233.50,1234.00,1233.50,1234.00,47,71
05/23/2001,11:03,1234.00,1234.50,1233.50,1234.50,168,27
05/23/2001,11:04,1234.25,1235.25,1234.00,1235.25,437,165
05/23/2001,11:05,1235.25,1235.25,1234.75,1234.75,120,155
05/23/2001,11:06,1235.00,1235.50,1234.75,1235.25,290,184
05/23/2001,11:07,1235.25,1236.00,1235.25,1235.50,147,150
05/23/2001,11:08,1235.50,1235.75,1235.00,1235.00,143,164
05/23/2001,11:09,1235.00,1235.00,1234.25,1234.25,112,171
05/23/2001,11:10,1234.50,1234.75,1234.25,1234.25,197,93
05/23/2001,11:11,1234.25,1234.50,1233.75,1234.00,76,227
05/23/2001,11:12,1234.00,1234.25,1233.50,1234.25,55,79
05/23/2001,11:13,1234.00,1234.25,1233.50,1234.00,69,71
05/23/2001,11:14,1234.00,1234.50,1233.75,1234.50,129,10
05/23/2001,11:15,1234.50,1234.75,1234.00,1234.00,109,124
05/23/2001,11:16,1234.00,1234.25,1233.50,1233.75,60,156
05/23/2001,11:17,1233.75,1234.50,1233.75,1234.00,83,41
05/23/2001,11:18,1234.25,1234.50,1233.75,1234.50,29,103
05/23/2001,11:19,1234.50,1234.75,1234.00,1234.75,78,12
05/23/2001,11:20,1234.75,1235.00,1234.25,1235.00,82,34
05/23/2001,11:21,1235.00,1235.75,1235.00,1235.75,271,70
05/23/2001,11:22,1235.75,1236.00,1235.50,1235.75,151,68
05/23/2001,11:23,1235.75,1236.00,1235.25,1235.25,37,90
05/23/2001,11:24,1235.25,1235.75,1234.75,1235.75,135,108
05/23/2001,11:25,1235.75,1236.00,1235.25,1235.25,87,174
05/23/2001,11:26,1235.25,1235.50,1234.75,1235.00,22,179
05/23/2001,11:27,1235.00,1235.00,1234.25,1234.25,34,183
05/23/2001,11:28,1234.25,1234.25,1233.50,1233.50,53,317
05/23/2001,11:29,1233.75,1233.75,1233.25,1233.25,107,89
05/23/2001,11:30,1233.25,1233.50,1232.75,1233.00,43,340
05/23/2001,11:31,1232.75,1233.25,1232.25,1233.00,182,257
05/23/2001,11:32,1232.75,1233.25,1232.50,1232.75,66,91
05/23/2001,11:33,1233.00,1233.50,1233.00,1233.00,57,29
05/23/2001,11:34,1233.00,1233.25,1232.75,1233.00,76,56
05/23/2001,11:35,1233.25,1233.75,1233.25,1233.25,83,25
05/23/2001,11:36,1233.75,1233.75,1233.50,1233.50,50,31
05/23/2001,11:37,1233.50,1234.00,1233.25,1234.00,83,39
05/23/2001,11:38,1234.00,1234.00,1233.25,1233.50,83,83
05/23/2001,11:39,1233.75,1234.00,1233.50,1233.75,33,31
05/23/2001,11:40,1233.50,1233.75,1233.50,1233.50,20,6
05/23/2001,11:41,1233.50,1233.75,1233.25,1233.75,40,94
05/23/2001,11:42,1233.75,1234.50,1233.75,1234.50,165,1
05/23/2001,11:43,1234.50,1235.00,1234.25,1234.75,131,51
05/23/2001,11:44,1234.75,1235.50,1234.50,1235.50,98,18
05/23/2001,11:45,1235.50,1235.50,1234.50,1234.50,31,210
05/23/2001,11:46,1234.50,1234.50,1234.25,1234.25,80,95
05/23/2001,11:47,1234.25,1234.75,1234.25,1234.75,100,34
05/23/2001,11:48,1234.75,1235.50,1234.50,1235.50,94,5
05/23/2001,11:49,1235.25,1235.25,1234.75,1235.00,46,65
05/23/2001,11:50,1234.75,1235.25,1234.50,1235.25,57,68
05/23/2001,11:51,1235.25,1236.50,1235.25,1236.25,316,18
05/23/2001,11:52,1236.25,1236.50,1235.50,1235.75,50,176
05/23/2001,11:53,1236.00,1236.00,1235.50,1236.00,85,31
05/23/2001,11:54,1236.00,1236.00,1235.25,1235.25,50,83
05/23/2001,11:55,1235.50,1235.50,1234.50,1234.50,12,217
05/23/2001,11:56,1234.50,1234.75,1234.00,1234.00,65,179
05/23/2001,11:57,1234.00,1235.00,1234.00,1235.00,110,51
05/23/2001,11:58,1234.75,1235.25,1234.75,1235.00,47,87
05/23/2001,11:59,1235.00,1235.00,1234.50,1234.50,38,32
05/23/2001,12:00,1234.50,1234.75,1234.25,1234.75,28,28
05/23/2001,12:01,1235.00,1235.50,1234.75,1235.25,74,24
05/23/2001,12:02,1235.50,1235.75,1235.25,1235.25,137,76
05/23/2001,12:03,1235.25,1235.50,1234.75,1234.75,25,127
05/23/2001,12:04,1234.75,1234.75,1234.00,1234.00,9,295
05/23/2001,12:05,1234.00,1234.00,1233.25,1233.25,7,276
05/23/2001,12:06,1233.50,1233.50,1233.00,1233.00,72,169
05/23/2001,12:07,1233.00,1233.00,1232.75,1233.00,86,41
05/23/2001,12:08,1232.75,1233.75,1232.75,1233.50,89,23
05/23/2001,12:09,1233.50,1234.25,1233.50,1234.25,106,26
05/23/2001,12:10,1234.25,1234.25,1233.75,1233.75,28,67
05/23/2001,12:11,1234.00,1234.00,1232.50,1232.75,104,317
05/23/2001,12:12,1232.75,1233.25,1232.75,1232.75,130,48
05/23/2001,12:13,1232.75,1233.00,1232.25,1232.25,95,112
05/23/2001,12:14,1232.25,1233.50,1232.25,1233.25,116,11
05/23/2001,12:15,1233.50,1233.50,1233.00,1233.25,53,111
05/23/2001,12:16,1233.25,1233.50,1233.00,1233.25,34,42
05/23/2001,12:17,1233.50,1233.75,1233.25,1233.25,136,46
05/23/2001,12:18,1233.50,1234.00,1233.25,1233.50,246,170
05/23/2001,12:19,1233.50,1233.50,1232.25,1232.25,136,229
05/23/2001,12:20,1232.25,1232.25,1231.00,1231.50,417,591
05/23/2001,12:21,1231.50,1232.00,1231.00,1231.50,133,81
05/23/2001,12:22,1231.75,1232.00,1231.50,1231.75,64,66
05/23/2001,12:23,1231.75,1232.25,1231.75,1232.25,70,97
05/23/2001,12:24,1232.00,1232.25,1231.75,1232.00,101,33
05/23/2001,12:25,1232.00,1232.25,1231.50,1232.25,88,30
05/23/2001,12:26,1232.50,1232.75,1232.25,1232.25,148,127
05/23/2001,12:27,1232.25,1232.25,1231.75,1232.25,76,76
05/23/2001,12:28,1232.25,1232.25,1231.75,1232.25,62,139
05/23/2001,12:29,1232.00,1232.50,1232.00,1232.25,118,102
05/23/2001,12:30,1232.25,1232.50,1231.75,1231.75,41,84
05/23/2001,12:31,1232.00,1232.50,1231.75,1232.50,99,26
05/23/2001,12:32,1232.25,1232.25,1231.75,1231.75,59,265
05/23/2001,12:33,1231.75,1232.00,1231.25,1231.25,234,182
05/23/2001,12:34,1231.25,1231.75,1231.25,1231.50,146,37
05/23/2001,12:35,1231.50,1231.50,1230.00,1230.25,59,491
05/23/2001,12:36,1230.25,1231.00,1229.75,1230.75,251,255
05/23/2001,12:37,1230.75,1231.25,1230.50,1231.00,107,146
05/23/2001,12:38,1231.00,1231.25,1229.75,1230.00,280,384
05/23/2001,12:39,1230.25,1230.50,1229.75,1230.25,115,169
05/23/2001,12:40,1230.50,1230.75,1230.25,1230.75,117,27
05/23/2001,12:41,1230.75,1231.00,1230.50,1231.00,58,20
05/23/2001,12:42,1231.00,1231.50,1230.75,1231.50,93,16
05/23/2001,12:43,1231.00,1231.75,1231.00,1231.75,202,19
05/23/2001,12:44,1231.75,1232.00,1231.25,1231.75,90,50
05/23/2001,12:45,1231.75,1232.00,1231.50,1231.50,34,66
05/23/2001,12:46,1231.75,1232.75,1231.75,1232.75,192,44
05/23/2001,12:47,1232.75,1233.75,1232.75,1233.50,284,162
05/23/2001,12:48,1233.50,1233.75,1232.75,1232.75,39,203
05/23/2001,12:49,1232.75,1233.00,1232.50,1232.75,88,90
05/23/2001,12:50,1232.75,1232.75,1231.75,1232.00,43,231
05/23/2001,12:51,1232.00,1232.25,1231.25,1231.50,95,205
05/23/2001,12:52,1231.50,1231.75,1231.00,1231.75,144,83
05/23/2001,12:53,1232.00,1232.50,1231.75,1232.50,140,98
05/23/2001,12:54,1232.50,1232.75,1232.25,1232.25,109,116
05/23/2001,12:55,1232.25,1232.25,1231.25,1231.25,50,196
05/23/2001,12:56,1231.25,1231.25,1230.25,1230.25,209,358
05/23/2001,12:57,1230.25,1230.50,1229.50,1230.00,106,288
05/23/2001,12:58,1229.75,1230.75,1229.50,1230.75,210,58
05/23/2001,12:59,1230.75,1231.00,1230.75,1231.00,55,100
05/23/2001,13:00,1231.00,1231.50,1231.00,1231.50,135,20
05/23/2001,13:01,1231.25,1232.00,1231.00,1231.75,124,154
05/23/2001,13:02,1231.75,1231.75,1230.50,1230.50,234,274
05/23/2001,13:03,1230.50,1230.50,1229.50,1229.50,166,326
05/23/2001,13:04,1229.50,1230.25,1229.25,1230.00,215,283
05/23/2001,13:05,1230.00,1230.25,1229.25,1229.50,35,219
05/23/2001,13:06,1229.50,1231.00,1229.25,1230.75,281,162
05/23/2001,13:07,1230.75,1231.50,1230.25,1231.25,288,121
05/23/2001,13:08,1231.25,1231.50,1230.50,1230.75,140,268
05/23/2001,13:09,1230.50,1231.50,1230.25,1231.50,151,206
05/23/2001,13:10,1231.25,1231.50,1230.50,1231.25,48,216
05/23/2001,13:11,1231.25,1231.75,1231.00,1231.50,241,230
05/23/2001,13:12,1231.25,1231.75,1231.00,1231.25,229,224
05/23/2001,13:13,1231.00,1231.50,1229.75,1230.00,209,317
05/23/2001,13:14,1230.25,1231.25,1229.75,1230.75,250,142
05/23/2001,13:15,1230.50,1231.75,1230.50,1231.50,216,115
05/23/2001,13:16,1231.50,1232.75,1231.25,1232.50,277,99
05/23/2001,13:17,1232.50,1233.25,1232.25,1233.25,223,182
05/23/2001,13:18,1233.25,1233.50,1232.50,1232.50,114,378
05/23/2001,13:19,1232.75,1233.25,1232.25,1232.25,217,190
05/23/2001,13:20,1232.50,1233.50,1232.25,1232.50,226,162
05/23/2001,13:21,1232.50,1232.50,1231.75,1232.00,114,156
05/23/2001,13:22,1232.00,1233.00,1232.00,1232.75,73,90
05/23/2001,13:23,1232.75,1233.00,1232.25,1232.50,25,64
05/23/2001,13:24,1232.75,1233.50,1232.75,1233.25,255,65
05/23/2001,13:25,1233.25,1233.75,1232.50,1233.75,159,128
05/23/2001,13:26,1233.75,1234.25,1233.50,1234.25,353,153
05/23/2001,13:27,1234.25,1234.75,1233.75,1233.75,282,213
05/23/2001,13:28,1234.00,1234.25,1233.00,1233.25,173,152
05/23/2001,13:29,1233.25,1233.50,1233.00,1233.00,122,207
05/23/2001,13:30,1233.00,1233.00,1232.50,1232.75,88,147
05/23/2001,13:31,1233.00,1234.00,1232.75,1233.75,190,101
05/23/2001,13:32,1233.75,1234.25,1233.00,1233.50,141,112
05/23/2001,13:33,1233.25,1233.50,1232.50,1232.50,97,136
05/23/2001,13:34,1232.50,1232.75,1232.25,1232.75,73,54
05/23/2001,13:35,1233.00,1233.00,1230.75,1230.75,179,487
05/23/2001,13:36,1231.00,1231.50,1230.25,1231.00,213,177
05/23/2001,13:37,1231.00,1231.25,1230.75,1231.25,108,201
05/23/2001,13:38,1231.25,1231.25,1230.25,1230.50,66,189
05/23/2001,13:39,1230.50,1231.50,1230.50,1231.00,121,100
05/23/2001,13:40,1231.25,1232.25,1231.25,1232.25,198,73
05/23/2001,13:41,1232.25,1233.50,1232.00,1233.25,305,67
05/23/2001,13:42,1233.25,1233.50,1232.75,1233.25,108,148
05/23/2001,13:43,1233.25,1234.00,1233.00,1234.00,294,188
05/23/2001,13:44,1234.25,1235.00,1233.75,1235.00,397,212
05/23/2001,13:45,1234.75,1234.75,1234.25,1234.50,164,118
05/23/2001,13:46,1234.50,1235.25,1234.25,1234.75,145,93
05/23/2001,13:47,1234.50,1234.50,1233.75,1233.75,96,244
05/23/2001,13:48,1233.75,1234.25,1233.50,1233.75,47,160
05/23/2001,13:49,1233.75,1234.50,1233.75,1234.50,179,132
05/23/2001,13:50,1234.75,1234.75,1234.25,1234.75,127,85
05/23/2001,13:51,1234.50,1235.50,1234.25,1235.25,291,93
05/23/2001,13:52,1235.50,1236.00,1235.00,1235.00,165,171
05/23/2001,13:53,1235.25,1235.50,1234.50,1234.75,197,254
05/23/2001,13:54,1234.50,1234.75,1234.00,1234.25,78,230
05/23/2001,13:55,1234.00,1234.25,1233.50,1233.50,123,195
05/23/2001,13:56,1233.50,1234.25,1233.00,1233.00,215,284
05/23/2001,13:57,1233.00,1234.25,1232.75,1234.00,245,126
05/23/2001,13:58,1234.25,1234.25,1233.75,1234.00,87,104
05/23/2001,13:59,1234.00,1234.75,1234.00,1234.50,92,82
05/23/2001,14:00,1234.50,1234.50,1233.75,1234.50,157,178
05/23/2001,14:01,1234.25,1235.00,1234.25,1234.75,118,101
05/23/2001,14:02,1234.75,1235.75,1234.75,1235.50,197,64
05/23/2001,14:03,1235.50,1236.00,1235.00,1235.00,81,97
05/23/2001,14:04,1235.00,1235.25,1234.25,1234.25,94,236
05/23/2001,14:05,1234.00,1234.50,1233.25,1233.50,217,283
05/23/2001,14:06,1233.75,1234.00,1232.75,1233.00,231,420
05/23/2001,14:07,1233.00,1233.25,1232.50,1232.75,103,251
05/23/2001,14:08,1233.00,1233.50,1232.75,1233.00,122,112
05/23/2001,14:09,1232.75,1233.00,1231.50,1231.75,145,458
05/23/2001,14:10,1231.75,1232.00,1231.00,1231.50,148,457
05/23/2001,14:11,1231.00,1231.75,1230.75,1231.75,293,154
05/23/2001,14:12,1231.50,1232.50,1231.50,1232.00,267,129
05/23/2001,14:13,1232.00,1232.25,1231.25,1232.25,122,124
05/23/2001,14:14,1232.50,1232.75,1232.00,1232.25,91,84
05/23/2001,14:15,1232.25,1233.00,1232.25,1233.00,163,37
05/23/2001,14:16,1233.00,1233.75,1232.75,1233.50,231,199
05/23/2001,14:17,1233.75,1234.25,1233.75,1233.75,194,201
05/23/2001,14:18,1233.75,1233.75,1232.50,1232.50,45,237
05/23/2001,14:19,1232.50,1232.50,1231.75,1232.25,86,162
05/23/2001,14:20,1232.25,1232.75,1232.00,1232.75,158,107
05/23/2001,14:21,1232.75,1233.50,1232.50,1232.50,199,81
05/23/2001,14:22,1232.75,1232.75,1230.75,1231.00,227,551
05/23/2001,14:23,1230.75,1231.25,1229.50,1229.75,260,534
05/23/2001,14:24,1229.50,1230.25,1229.25,1229.75,233,309
05/23/2001,14:25,1229.50,1230.50,1228.75,1230.25,229,321
05/23/2001,14:26,1230.25,1231.25,1230.00,1231.00,203,171
05/23/2001,14:27,1230.75,1231.00,1229.75,1231.00,126,270
05/23/2001,14:28,1230.75,1231.00,1230.00,1231.00,109,141
05/23/2001,14:29,1231.00,1231.25,1230.75,1231.00,146,88
05/23/2001,14:30,1231.00,1231.25,1230.75,1231.00,158,57
05/23/2001,14:31,1231.25,1231.75,1230.75,1231.00,197,198
05/23/2001,14:32,1230.75,1231.00,1230.25,1230.75,265,231
05/23/2001,14:33,1230.75,1231.25,1230.50,1230.75,150,99
05/23/2001,14:34,1231.25,1231.75,1230.75,1231.25,111,128
05/23/2001,14:35,1231.00,1231.25,1229.75,1230.00,133,314
05/23/2001,14:36,1230.00,1230.50,1229.75,1230.25,159,109
05/23/2001,14:37,1230.25,1230.75,1229.50,1230.50,152,219
05/23/2001,14:38,1230.50,1230.50,1229.75,1230.25,126,170
05/23/2001,14:39,1230.25,1230.25,1229.00,1229.50,186,472
05/23/2001,14:40,1229.50,1229.75,1228.75,1229.00,162,194
05/23/2001,14:41,1229.50,1229.75,1229.00,1229.25,162,331
05/23/2001,14:42,1229.25,1230.75,1229.25,1230.50,242,241
05/23/2001,14:43,1230.50,1231.25,1230.50,1231.00,276,239
05/23/2001,14:44,1231.00,1231.00,1230.25,1230.25,43,147
05/23/2001,14:45,1230.25,1231.00,1230.00,1230.75,138,132
05/23/2001,14:46,1230.75,1231.00,1230.25,1230.50,153,219
05/23/2001,14:47,1230.50,1230.50,1229.50,1230.25,70,165
05/23/2001,14:48,1230.00,1230.25,1229.50,1229.75,73,107
05/23/2001,14:49,1229.75,1230.00,1229.00,1229.25,109,127
05/23/2001,14:50,1229.25,1229.25,1228.50,1229.00,222,162
05/23/2001,14:51,1229.00,1229.25,1228.50,1229.00,116,171
05/23/2001,14:52,1228.75,1229.00,1228.25,1228.50,145,271
05/23/2001,14:53,1228.75,1228.75,1227.75,1228.25,172,304
05/23/2001,14:54,1228.25,1228.75,1228.00,1228.50,243,217
05/23/2001,14:55,1228.50,1229.00,1228.25,1229.00,284,106
05/23/2001,14:56,1229.00,1229.00,1228.50,1228.75,91,195
05/23/2001,14:57,1228.75,1229.00,1228.00,1228.50,160,224
05/23/2001,14:58,1228.50,1229.00,1228.50,1228.75,149,295
05/23/2001,14:59,1229.00,1229.00,1228.25,1228.50,352,486
05/23/2001,15:00,1228.75,1228.75,1228.00,1228.50,340,319
05/23/2001,15:01,1228.50,1229.50,1228.50,1229.50,440,304
05/23/2001,15:02,1229.50,1229.50,1228.25,1228.50,187,210
05/23/2001,15:03,1228.50,1229.25,1228.50,1228.75,282,165
05/23/2001,15:04,1229.00,1229.00,1228.25,1228.50,189,129
05/23/2001,15:05,1228.50,1228.50,1228.00,1228.50,214,165
05/23/2001,15:06,1228.50,1228.75,1228.00,1228.75,249,82
05/23/2001,15:07,1228.50,1228.75,1228.00,1228.25,164,109
05/23/2001,15:08,1228.25,1228.25,1227.75,1228.00,124,161
05/23/2001,15:09,1228.25,1228.25,1227.50,1227.75,71,141
05/23/2001,15:10,1227.75,1228.00,1227.50,1227.75,63,52
05/23/2001,15:11,1227.75,1228.25,1227.75,1228.00,73,50
05/23/2001,15:12,1227.75,1228.00,1227.50,1227.50,56,81
05/23/2001,15:13,1227.75,1228.00,1227.50,1227.75,52,59
05/23/2001,15:14,1227.75,1228.00,1227.50,1227.75,112,128
05/23/2001,15:15,1227.75,1228.25,1227.25,1228.00,185,234
05/23/2001,15:16,1228.00,1228.00,1227.75,1227.75,13,19
05/23/2001,15:46,1227.25,1227.75,1227.25,1227.75,12,25
05/23/2001,15:47,1227.50,1227.50,1227.25,1227.25,0,17
05/23/2001,15:48,1227.50,1227.75,1226.50,1226.50,21,18
05/23/2001,15:49,1227.00,1227.00,1227.00,1227.00,1,0
05/23/2001,15:50,1227.00,1227.50,1227.00,1227.50,9,0
05/23/2001,15:51,1227.25,1227.50,1227.25,1227.50,3,1
05/23/2001,15:52,1227.00,1227.25,1227.00,1227.25,8,4
05/23/2001,15:53,1227.00,1227.00,1226.75,1227.00,1,16
05/23/2001,15:54,1227.00,1227.00,1227.00,1227.00,34,0
05/23/2001,15:55,1227.25,1227.25,1227.25,1227.25,22,0
05/23/2001,15:56,1227.25,1227.25,1227.25,1227.25,18,0
05/23/2001,15:59,1227.25,1227.25,1227.25,1227.25,7,0
05/23/2001,16:00,1227.25,1227.50,1227.25,1227.50,4,0
05/23/2001,17:01,1226.25,1226.25,1226.25,1226.25,0,1
05/23/2001,17:04,1226.25,1226.25,1226.00,1226.00,0,10
05/23/2001,17:05,1226.00,1226.00,1226.00,1226.00,0,19
05/23/2001,17:06,1226.00,1226.00,1226.00,1226.00,0,2
05/23/2001,17:14,1225.75,1225.75,1225.75,1225.75,0,1
05/23/2001,17:15,1225.75,1225.75,1225.75,1225.75,0,8
05/23/2001,17:16,1225.75,1225.75,1225.75,1225.75,0,1
05/23/2001,17:17,1226.00,1226.25,1226.00,1226.25,11,0
05/23/2001,17:18,1226.25,1226.50,1226.00,1226.25,6,3
05/23/2001,17:23,1226.50,1226.75,1226.50,1226.75,5,0
05/23/2001,17:25,1226.75,1226.75,1226.75,1226.75,2,0
05/23/2001,17:26,1226.75,1226.75,1226.50,1226.50,1,1
05/23/2001,17:27,1226.75,1226.75,1226.50,1226.50,1,1
05/23/2001,17:29,1226.50,1226.50,1226.50,1226.50,0,1
05/23/2001,17:31,1226.50,1226.50,1226.50,1226.50,0,2
05/23/2001,17:35,1226.75,1226.75,1226.75,1226.75,2,0
05/23/2001,17:37,1226.25,1226.25,1226.25,1226.25,0,1
05/23/2001,17:39,1226.25,1226.25,1226.25,1226.25,0,1
05/23/2001,17:40,1226.50,1226.75,1226.50,1226.75,12,0
05/23/2001,17:41,1226.75,1226.75,1226.25,1226.25,1,1
05/23/2001,17:42,1226.25,1226.25,1226.25,1226.25,0,1
05/23/2001,17:43,1226.25,1226.25,1226.25,1226.25,0,2
05/23/2001,17:45,1226.00,1226.00,1226.00,1226.00,0,1
05/23/2001,17:46,1226.00,1226.00,1226.00,1226.00,0,2
05/23/2001,17:47,1226.25,1226.25,1226.25,1226.25,1,0
05/23/2001,17:49,1226.00,1226.00,1226.00,1226.00,0,2
05/23/2001,17:52,1226.25,1226.25,1226.25,1226.25,2,0
05/23/2001,17:57,1226.00,1226.00,1226.00,1226.00,0,1
05/23/2001,17:58,1226.00,1226.00,1226.00,1226.00,0,1
05/23/2001,18:01,1225.75,1225.75,1225.75,1225.75,0,3
05/23/2001,18:02,1225.50,1225.50,1225.50,1225.50,0,3
05/23/2001,18:04,1225.25,1225.25,1225.25,1225.25,0,1
05/23/2001,18:06,1225.50,1225.50,1225.50,1225.50,1,0
05/23/2001,18:08,1225.50,1225.50,1225.25,1225.25,1,3
05/23/2001,18:09,1225.00,1225.00,1225.00,1225.00,0,13
05/23/2001,18:10,1225.00,1225.00,1225.00,1225.00,0,2
05/23/2001,18:11,1225.25,1225.25,1225.25,1225.25,2,0
05/23/2001,18:12,1225.00,1225.00,1225.00,1225.00,0,3
05/23/2001,18:13,1224.75,1225.00,1224.50,1224.50,1,13
05/23/2001,18:14,1224.75,1224.75,1224.50,1224.50,1,1
05/23/2001,18:16,1224.75,1224.75,1224.75,1224.75,1,0
05/23/2001,18:17,1225.00,1225.00,1224.75,1224.75,5,1
05/23/2001,18:18,1224.50,1224.50,1224.50,1224.50,0,5
05/23/2001,18:24,1224.50,1224.50,1224.50,1224.50,0,1
05/23/2001,18:25,1224.75,1224.75,1224.75,1224.75,1,0
05/23/2001,18:26,1224.50,1224.50,1224.25,1224.25,0,3
05/23/2001,18:27,1224.50,1224.50,1224.50,1224.50,3,0
05/23/2001,18:28,1225.00,1225.00,1224.25,1224.25,6,5
05/23/2001,18:31,1224.50,1224.50,1224.25,1224.25,1,1
05/23/2001,18:33,1224.25,1224.25,1224.25,1224.25,0,1
05/23/2001,18:34,1224.25,1224.25,1224.25,1224.25,0,2
05/23/2001,18:35,1224.00,1224.00,1224.00,1224.00,0,1
05/23/2001,18:36,1224.00,1224.00,1224.00,1224.00,0,28
05/23/2001,18:37,1224.00,1224.00,1224.00,1224.00,0,4
05/23/2001,18:39,1223.75,1223.75,1223.75,1223.75,0,5
05/23/2001,18:40,1224.25,1224.25,1224.25,1224.25,1,0
05/23/2001,18:41,1224.00,1224.00,1223.75,1223.75,0,3
05/23/2001,18:42,1223.75,1223.75,1223.75,1223.75,0,4
05/23/2001,18:43,1224.00,1224.00,1223.50,1223.50,1,11
05/23/2001,18:44,1223.50,1223.50,1223.25,1223.25,0,5
05/23/2001,18:45,1223.25,1223.25,1223.00,1223.00,0,9
05/23/2001,18:46,1222.75,1223.00,1222.75,1223.00,2,3
05/23/2001,18:47,1222.50,1222.50,1222.50,1222.50,0,1
05/23/2001,18:48,1223.25,1223.25,1222.75,1222.75,1,3
05/23/2001,18:49,1222.50,1222.50,1222.50,1222.50,0,9
05/23/2001,18:50,1222.50,1222.50,1222.00,1222.50,1,8
05/23/2001,18:52,1222.50,1222.75,1222.50,1222.75,8,0
05/23/2001,18:53,1222.50,1222.50,1222.50,1222.50,0,4
05/23/2001,18:56,1222.50,1222.50,1222.25,1222.25,0,4
05/23/2001,18:57,1222.25,1222.25,1222.25,1222.25,0,1
05/23/2001,18:58,1222.50,1222.50,1222.50,1222.50,9,0
05/23/2001,18:59,1222.50,1223.25,1222.50,1223.25,4,0
05/23/2001,19:00,1223.25,1223.25,1222.50,1222.50,5,2
05/23/2001,19:01,1222.50,1222.50,1222.50,1222.50,0,3
05/23/2001,19:03,1222.25,1222.75,1222.25,1222.75,1,1
05/23/2001,19:04,1222.25,1222.25,1222.25,1222.25,0,1
05/23/2001,19:05,1222.75,1222.75,1222.75,1222.75,2,0
05/23/2001,19:07,1223.00,1223.00,1223.00,1223.00,1,0
05/23/2001,19:08,1223.00,1223.00,1223.00,1223.00,3,0
05/23/2001,19:09,1223.25,1223.25,1223.25,1223.25,2,0
05/23/2001,19:10,1223.00,1223.25,1223.00,1223.25,2,1
05/23/2001,19:11,1223.00,1223.50,1223.00,1223.50,9,1
05/23/2001,19:12,1223.50,1223.50,1223.50,1223.50,2,0
05/23/2001,19:13,1223.50,1223.50,1223.50,1223.50,2,0
05/23/2001,19:14,1223.50,1223.50,1223.50,1223.50,1,0
05/23/2001,19:15,1223.50,1223.50,1223.50,1223.50,1,0
05/23/2001,19:16,1223.50,1223.75,1223.50,1223.50,2,1
05/23/2001,19:18,1223.75,1224.00,1223.75,1224.00,11,0
05/23/2001,19:21,1223.50,1223.50,1223.50,1223.50,0,3
05/23/2001,19:26,1223.75,1223.75,1223.75,1223.75,1,0
05/23/2001,19:29,1223.75,1223.75,1223.75,1223.75,1,0
05/23/2001,19:34,1223.50,1223.50,1223.50,1223.50,0,1
05/23/2001,19:35,1223.50,1223.50,1223.50,1223.50,0,1
05/23/2001,19:39,1223.50,1223.50,1223.50,1223.50,0,5
05/23/2001,19:40,1223.50,1223.50,1223.50,1223.50,0,3
05/23/2001,19:44,1223.25,1223.25,1223.25,1223.25,0,1
05/23/2001,19:46,1223.50,1223.50,1223.50,1223.50,5,0
05/23/2001,19:48,1223.25,1223.25,1223.25,1223.25,0,1
05/23/2001,19:49,1223.50,1223.50,1223.50,1223.50,1,0
05/23/2001,19:51,1223.50,1223.50,1223.50,1223.50,1,0
05/23/2001,19:55,1223.50,1223.50,1223.50,1223.50,14,0
05/23/2001,19:56,1223.75,1224.25,1223.75,1224.00,7,1
05/23/2001,19:58,1224.00,1224.00,1224.00,1224.00,0,1
05/23/2001,20:00,1223.75,1224.00,1223.75,1224.00,2,1
05/23/2001,20:01,1224.25,1224.25,1224.25,1224.25,5,0
05/23/2001,20:02,1224.50,1224.50,1224.25,1224.25,6,1
05/23/2001,20:03,1224.25,1224.50,1224.25,1224.50,2,1
05/23/2001,20:05,1224.25,1224.25,1224.25,1224.25,0,1
05/23/2001,20:10,1224.50,1225.00,1224.50,1225.00,8,0
05/23/2001,20:11,1224.25,1224.25,1224.25,1224.25,0,1
05/23/2001,20:17,1224.75,1224.75,1224.75,1224.75,1,0
05/23/2001,20:20,1224.75,1224.75,1224.75,1224.75,2,0
05/23/2001,20:21,1224.75,1224.75,1224.75,1224.75,1,0
05/23/2001,20:23,1224.50,1224.50,1224.25,1224.25,0,4
05/23/2001,20:24,1224.75,1224.75,1224.75,1224.75,1,0
05/23/2001,20:27,1225.00,1225.00,1224.75,1224.75,1,2
05/23/2001,20:28,1224.75,1225.00,1224.75,1225.00,1,1
05/23/2001,20:30,1224.75,1224.75,1224.75,1224.75,0,3
05/23/2001,20:34,1224.50,1224.50,1224.50,1224.50,0,4
05/23/2001,20:35,1224.50,1224.50,1224.50,1224.50,0,1
05/23/2001,20:38,1224.75,1224.75,1224.50,1224.50,1,1
05/23/2001,20:40,1224.50,1224.50,1224.50,1224.50,0,1
05/23/2001,20:50,1224.50,1224.50,1224.25,1224.50,8,7
05/23/2001,20:51,1224.50,1224.50,1224.50,1224.50,1,0
05/23/2001,20:55,1224.50,1224.50,1224.50,1224.50,1,0
05/23/2001,21:00,1224.25,1224.25,1224.25,1224.25,0,1
05/23/2001,21:02,1224.25,1224.25,1224.25,1224.25,0,2
05/23/2001,21:07,1224.25,1224.25,1224.25,1224.25,0,5
05/23/2001,21:09,1224.25,1224.25,1224.00,1224.00,0,2
05/23/2001,21:10,1224.25,1224.25,1224.25,1224.25,1,0
05/23/2001,21:11,1224.75,1224.75,1224.75,1224.75,4,0
05/23/2001,21:12,1224.75,1225.00,1224.75,1225.00,2,0
05/23/2001,21:13,1224.50,1224.50,1224.50,1224.50,0,2
05/23/2001,21:21,1224.25,1224.25,1224.25,1224.25,0,1
05/23/2001,21:24,1224.50,1224.50,1224.50,1224.50,1,0
05/23/2001,21:27,1224.75,1224.75,1224.75,1224.75,1,0
05/23/2001,21:29,1224.75,1224.75,1224.75,1224.75,1,0
05/23/2001,21:34,1224.25,1224.25,1224.25,1224.25,0,1
05/23/2001,21:37,1224.50,1224.50,1224.50,1224.50,2,0
05/23/2001,21:38,1224.50,1224.50,1224.50,1224.50,2,0
05/23/2001,21:39,1224.50,1224.50,1224.50,1224.50,1,0
05/23/2001,21:46,1224.25,1224.75,1224.25,1224.75,1,1
05/23/2001,21:47,1224.75,1224.75,1224.75,1224.75,1,0
05/23/2001,21:48,1224.75,1224.75,1224.75,1224.75,1,0
05/23/2001,21:51,1225.00,1225.00,1225.00,1225.00,1,0
05/23/2001,21:53,1225.00,1225.25,1225.00,1225.25,18,0
05/23/2001,21:54,1225.50,1225.50,1225.50,1225.50,1,0
05/23/2001,21:55,1225.50,1225.50,1225.50,1225.50,1,0
05/23/2001,21:57,1225.50,1225.50,1225.50,1225.50,1,0
05/23/2001,22:00,1225.75,1225.75,1225.50,1225.50,6,1
05/23/2001,23:01,1225.75,1226.25,1225.75,1226.25,4,0
05/23/2001,23:02,1226.00,1226.00,1225.00,1225.00,0,16
05/23/2001,23:03,1225.25,1225.25,1225.00,1225.00,1,3
05/23/2001,23:05,1224.75,1224.75,1224.75,1224.75,0,1
05/23/2001,23:07,1224.50,1224.50,1224.50,1224.50,0,1
05/23/2001,23:13,1224.75,1224.75,1224.50,1224.50,2,1
05/23/2001,23:14,1224.50,1224.50,1224.50,1224.50,0,1
05/23/2001,23:19,1224.75,1224.75,1224.75,1224.75,3,0
05/23/2001,23:20,1225.00,1225.00,1225.00,1225.00,5,0
05/23/2001,23:21,1225.00,1225.00,1225.00,1225.00,1,0
05/23/2001,23:22,1225.00,1225.00,1225.00,1225.00,1,0
05/23/2001,23:23,1225.00,1225.00,1225.00,1225.00,2,0
05/23/2001,23:28,1225.25,1225.25,1225.25,1225.25,2,0
05/23/2001,23:31,1225.00,1225.00,1225.00,1225.00,0,1
05/23/2001,23:32,1225.25,1225.25,1225.25,1225.25,1,0
05/23/2001,23:36,1225.50,1225.50,1225.50,1225.50,5,0
05/23/2001,23:39,1225.50,1225.50,1225.50,1225.50,1,0
05/23/2001,23:53,1225.50,1225.75,1225.50,1225.75,8,0
05/23/2001,23:54,1225.75,1225.75,1225.50,1225.50,2,1
05/24/2001,00:10,1225.50,1225.50,1225.50,1225.50,0,1
05/24/2001,00:53,1225.50,1225.50,1225.50,1225.50,0,1
05/24/2001,01:04,1226.00,1226.00,1226.00,1226.00,1,0
05/24/2001,01:05,1225.50,1225.50,1225.50,1225.50,0,1
05/24/2001,01:20,1225.75,1225.75,1225.75,1225.75,1,0
05/24/2001,01:23,1226.00,1226.00,1226.00,1226.00,1,0
05/24/2001,01:28,1225.50,1225.50,1225.00,1225.00,0,5
05/24/2001,01:30,1226.00,1226.00,1226.00,1226.00,1,0
05/24/2001,01:33,1226.00,1226.00,1226.00,1226.00,1,0
05/24/2001,01:40,1226.00,1226.25,1226.00,1226.25,2,0
05/24/2001,01:50,1225.75,1225.75,1225.75,1225.75,0,1
05/24/2001,01:59,1225.75,1225.75,1225.75,1225.75,0,3
05/24/2001,02:08,1226.25,1226.50,1226.25,1226.50,8,0
05/24/2001,02:13,1226.50,1226.50,1226.50,1226.50,2,0
05/24/2001,02:18,1226.75,1226.75,1226.75,1226.75,4,0
05/24/2001,02:19,1227.00,1227.00,1227.00,1227.00,2,0
05/24/2001,02:20,1226.75,1227.00,1226.75,1227.00,4,1
05/24/2001,02:27,1226.50,1226.50,1226.50,1226.50,0,1
05/24/2001,02:29,1226.25,1226.25,1226.25,1226.25,0,4
05/24/2001,02:31,1226.50,1226.50,1226.50,1226.50,5,0
05/24/2001,02:37,1226.50,1226.75,1226.50,1226.50,2,2
05/24/2001,02:41,1226.75,1226.75,1226.75,1226.75,3,0
05/24/2001,02:42,1227.00,1227.00,1227.00,1227.00,5,0
05/24/2001,02:44,1227.25,1227.25,1227.25,1227.25,1,0
05/24/2001,02:45,1227.50,1227.50,1227.50,1227.50,2,0
05/24/2001,02:48,1227.50,1227.50,1227.50,1227.50,2,0
05/24/2001,02:51,1227.75,1228.00,1227.50,1227.50,6,1
05/24/2001,02:52,1227.75,1227.75,1227.75,1227.75,2,0
05/24/2001,02:58,1228.00,1228.00,1227.75,1228.00,22,5
05/24/2001,02:59,1228.00,1228.00,1228.00,1228.00,1,0
05/24/2001,03:00,1228.00,1228.00,1228.00,1228.00,2,0
05/24/2001,03:02,1228.00,1228.50,1227.50,1228.50,10,3
05/24/2001,03:03,1228.00,1228.00,1228.00,1228.00,0,7
05/24/2001,03:04,1228.25,1228.25,1228.00,1228.00,1,1
05/24/2001,03:10,1228.00,1228.00,1228.00,1228.00,0,1
05/24/2001,03:12,1228.50,1228.50,1228.50,1228.50,10,0
05/24/2001,03:14,1228.75,1229.00,1228.75,1229.00,18,0
05/24/2001,03:15,1229.00,1229.00,1229.00,1229.00,1,0
05/24/2001,03:17,1229.00,1229.50,1229.00,1229.50,10,0
05/24/2001,03:18,1229.50,1229.50,1229.50,1229.50,5,0
05/24/2001,03:21,1229.50,1230.00,1229.50,1230.00,6,0
05/24/2001,03:22,1229.50,1229.50,1229.00,1229.00,0,2
05/24/2001,03:26,1229.50,1229.50,1229.50,1229.50,2,0
05/24/2001,03:27,1229.25,1229.25,1229.25,1229.25,0,1
05/24/2001,03:28,1229.00,1229.00,1229.00,1229.00,0,1
05/24/2001,03:29,1229.00,1229.00,1229.00,1229.00,0,1
05/24/2001,03:30,1228.50,1228.50,1228.50,1228.50,0,1
05/24/2001,03:34,1229.00,1229.00,1229.00,1229.00,2,0
05/24/2001,03:35,1229.00,1229.00,1229.00,1229.00,1,0
05/24/2001,03:39,1229.25,1229.25,1229.25,1229.25,1,0
05/24/2001,03:40,1229.00,1229.00,1229.00,1229.00,0,1
05/24/2001,03:43,1228.75,1228.75,1228.50,1228.50,0,2
05/24/2001,03:45,1228.50,1228.50,1228.50,1228.50,0,2
05/24/2001,03:49,1228.25,1228.25,1228.25,1228.25,0,1
05/24/2001,03:54,1228.75,1229.00,1228.75,1229.00,2,0
05/24/2001,03:57,1229.00,1229.00,1229.00,1229.00,3,0
05/24/2001,03:59,1229.25,1229.25,1229.25,1229.25,1,0
05/24/2001,04:00,1229.25,1229.25,1229.25,1229.25,2,0
05/24/2001,04:02,1229.00,1229.00,1228.75,1228.75,0,2
05/24/2001,04:04,1229.00,1229.00,1229.00,1229.00,1,0
05/24/2001,04:06,1229.00,1229.00,1229.00,1229.00,2,0
05/24/2001,04:07,1229.00,1229.00,1229.00,1229.00,1,0
05/24/2001,04:08,1229.00,1229.00,1229.00,1229.00,1,0
05/24/2001,04:10,1229.00,1229.25,1229.00,1229.25,5,0
05/24/2001,04:13,1229.50,1229.50,1229.00,1229.00,6,4
05/24/2001,04:21,1229.50,1229.50,1229.50,1229.50,3,0
05/24/2001,04:22,1229.50,1229.50,1229.50,1229.50,3,0
05/24/2001,04:23,1229.25,1229.50,1229.25,1229.50,1,1
05/24/2001,04:24,1229.50,1229.75,1229.50,1229.75,11,0
05/24/2001,04:25,1230.00,1230.00,1229.75,1229.75,1,9
05/24/2001,04:28,1229.75,1229.75,1229.75,1229.75,0,2
05/24/2001,04:30,1230.00,1230.00,1230.00,1230.00,1,0
05/24/2001,04:31,1230.25,1230.25,1230.25,1230.25,5,0
05/24/2001,04:32,1230.00,1230.25,1230.00,1230.25,1,2
05/24/2001,04:33,1230.25,1230.25,1230.25,1230.25,2,0
05/24/2001,04:34,1230.25,1230.25,1230.25,1230.25,1,0
05/24/2001,04:35,1230.25,1230.25,1230.25,1230.25,1,0
05/24/2001,04:36,1230.25,1230.25,1230.25,1230.25,1,0
05/24/2001,04:37,1230.25,1230.25,1230.25,1230.25,2,0
05/24/2001,04:38,1230.25,1230.25,1230.25,1230.25,4,0
05/24/2001,04:40,1230.00,1230.00,1230.00,1230.00,0,5
05/24/2001,04:41,1230.00,1230.00,1230.00,1230.00,0,1
05/24/2001,04:43,1229.75,1229.75,1229.75,1229.75,0,2
05/24/2001,04:45,1229.50,1229.50,1229.50,1229.50,0,1
05/24/2001,04:51,1229.25,1229.25,1229.25,1229.25,0,2
05/24/2001,04:52,1229.25,1229.25,1229.00,1229.00,0,11
05/24/2001,04:53,1229.00,1229.00,1229.00,1229.00,0,2
05/24/2001,04:56,1229.00,1229.00,1229.00,1229.00,0,1
05/24/2001,04:57,1229.50,1229.50,1229.50,1229.50,1,0
05/24/2001,04:58,1229.75,1229.75,1229.75,1229.75,2,0
05/24/2001,04:59,1230.00,1230.75,1230.00,1230.75,21,1
05/24/2001,05:00,1231.00,1231.00,1230.75,1230.75,2,2
05/24/2001,05:01,1231.00,1231.00,1230.75,1230.75,5,1
05/24/2001,05:03,1230.75,1231.50,1230.75,1231.50,15,1
05/24/2001,05:04,1231.00,1231.00,1231.00,1231.00,0,1
05/24/2001,05:06,1230.75,1230.75,1230.75,1230.75,0,3
05/24/2001,05:09,1231.00,1231.00,1231.00,1231.00,2,0
05/24/2001,05:10,1230.75,1231.00,1230.75,1231.00,1,2
05/24/2001,05:11,1230.50,1230.75,1230.50,1230.50,1,6
05/24/2001,05:12,1230.00,1230.00,1230.00,1230.00,0,4
05/24/2001,05:17,1229.50,1229.50,1229.00,1229.25,1,5
05/24/2001,05:18,1229.25,1229.25,1229.00,1229.25,2,7
05/24/2001,05:22,1229.50,1229.50,1229.50,1229.50,1,0
05/24/2001,05:24,1229.25,1229.25,1229.25,1229.25,0,1
05/24/2001,05:25,1229.25,1229.25,1229.25,1229.25,0,1
05/24/2001,05:26,1229.25,1229.50,1229.00,1229.00,1,2
05/24/2001,05:29,1228.75,1228.75,1228.50,1228.50,0,3
05/24/2001,05:32,1228.75,1228.75,1228.50,1228.50,1,3
05/24/2001,05:33,1228.75,1228.75,1228.75,1228.75,1,0
05/24/2001,05:34,1228.75,1229.00,1228.75,1228.75,2,1
05/24/2001,05:35,1228.75,1228.75,1228.75,1228.75,0,2
05/24/2001,05:36,1228.75,1228.75,1228.25,1228.25,0,6
05/24/2001,05:37,1228.00,1228.00,1227.50,1227.50,0,20
05/24/2001,05:38,1227.75,1227.75,1227.75,1227.75,3,0
05/24/2001,05:39,1227.50,1227.75,1227.50,1227.75,1,2
05/24/2001,05:40,1228.00,1228.00,1228.00,1228.00,1,0
05/24/2001,05:42,1228.25,1228.25,1228.25,1228.25,2,0
05/24/2001,05:45,1228.75,1228.75,1228.75,1228.75,1,0
05/24/2001,05:46,1229.00,1229.00,1228.50,1229.00,10,2
05/24/2001,05:47,1229.00,1229.50,1229.00,1229.50,6,1
05/24/2001,05:48,1229.75,1229.75,1229.75,1229.75,4,0
05/24/2001,05:49,1229.75,1229.75,1229.75,1229.75,1,0
05/24/2001,05:51,1229.50,1229.50,1229.50,1229.50,0,1
05/24/2001,05:52,1229.50,1230.00,1229.50,1230.00,6,5
05/24/2001,05:53,1230.00,1230.25,1230.00,1230.25,7,0
05/24/2001,05:54,1230.50,1230.75,1230.50,1230.75,5,0
05/24/2001,05:55,1230.75,1230.75,1230.50,1230.50,1,2
05/24/2001,05:56,1230.25,1230.25,1230.25,1230.25,0,4
05/24/2001,05:58,1230.25,1230.25,1230.25,1230.25,0,1
05/24/2001,06:00,1230.00,1230.00,1230.00,1230.00,0,2
05/24/2001,06:01,1230.25,1230.25,1230.00,1230.00,1,1
05/24/2001,06:02,1230.25,1230.50,1230.25,1230.50,7,0
05/24/2001,06:04,1230.75,1231.00,1230.75,1231.00,6,0
05/24/2001,06:05,1230.75,1230.75,1230.50,1230.50,0,5
05/24/2001,06:06,1230.75,1230.75,1230.75,1230.75,1,0
05/24/2001,06:09,1230.00,1230.00,1230.00,1230.00,0,1
05/24/2001,06:10,1230.00,1230.00,1230.00,1230.00,0,1
05/24/2001,06:11,1230.00,1230.25,1229.75,1230.25,5,8
05/24/2001,06:12,1229.50,1229.50,1229.50,1229.50,0,5
05/24/2001,06:13,1229.25,1229.25,1229.25,1229.25,0,1
05/24/2001,06:14,1229.25,1229.25,1229.25,1229.25,0,1
05/24/2001,06:15,1229.00,1229.00,1228.75,1228.75,0,8
05/24/2001,06:16,1228.50,1228.50,1228.50,1228.50,0,6
05/24/2001,06:17,1228.50,1228.50,1228.50,1228.50,0,4
05/24/2001,06:18,1228.75,1228.75,1228.25,1228.25,1,2
05/24/2001,06:20,1228.50,1228.50,1228.50,1228.50,3,0
05/24/2001,06:21,1228.75,1228.75,1228.75,1228.75,2,0
05/24/2001,06:22,1229.00,1229.00,1229.00,1229.00,4,0
05/24/2001,06:23,1229.00,1229.00,1229.00,1229.00,1,0
05/24/2001,06:25,1229.25,1229.50,1229.00,1229.00,2,2
05/24/2001,06:26,1228.75,1229.00,1228.75,1229.00,2,1
05/24/2001,06:27,1229.00,1229.25,1229.00,1229.00,3,5
05/24/2001,06:28,1229.00,1229.00,1229.00,1229.00,0,1
05/24/2001,06:29,1229.25,1229.50,1229.25,1229.50,7,0
05/24/2001,06:30,1229.75,1229.75,1229.75,1229.75,1,0
05/24/2001,06:31,1229.75,1229.75,1229.75,1229.75,2,0
05/24/2001,06:32,1229.75,1229.75,1229.75,1229.75,3,0
05/24/2001,06:33,1229.75,1229.75,1229.75,1229.75,1,0
05/24/2001,06:34,1229.75,1229.75,1229.50,1229.50,19,2
05/24/2001,06:35,1229.50,1229.50,1229.50,1229.50,0,2
05/24/2001,06:36,1229.50,1229.50,1229.50,1229.50,0,5
05/24/2001,06:37,1229.75,1229.75,1229.75,1229.75,1,0
05/24/2001,06:38,1229.50,1229.50,1229.50,1229.50,0,5
05/24/2001,06:39,1229.25,1229.25,1229.00,1229.00,0,12
05/24/2001,06:40,1228.75,1228.75,1228.75,1228.75,0,1
05/24/2001,06:41,1228.75,1228.75,1228.75,1228.75,0,1
05/24/2001,06:44,1229.00,1229.00,1229.00,1229.00,2,0
05/24/2001,06:45,1229.00,1229.00,1228.50,1228.50,1,4
05/24/2001,06:46,1228.75,1228.75,1228.50,1228.75,2,2
05/24/2001,06:47,1228.75,1228.75,1228.75,1228.75,1,0
05/24/2001,06:50,1228.75,1229.00,1228.75,1229.00,5,0
05/24/2001,06:51,1229.00,1229.00,1229.00,1229.00,7,0
05/24/2001,06:52,1229.00,1229.25,1229.00,1229.25,7,0
05/24/2001,06:53,1229.50,1229.50,1229.50,1229.50,2,0
05/24/2001,06:54,1229.25,1229.25,1229.25,1229.25,0,2
05/24/2001,06:55,1229.75,1229.75,1229.50,1229.50,5,2
05/24/2001,06:56,1229.75,1230.00,1229.75,1230.00,5,0
05/24/2001,06:57,1229.75,1229.75,1229.50,1229.50,5,12
05/24/2001,06:58,1229.25,1229.50,1229.25,1229.50,1,1
05/24/2001,06:59,1229.50,1229.50,1229.25,1229.50,3,2
05/24/2001,07:00,1229.50,1229.75,1229.50,1229.75,5,0
05/24/2001,07:01,1229.75,1230.00,1229.75,1230.00,20,0
05/24/2001,07:02,1230.00,1230.25,1230.00,1230.00,5,2
05/24/2001,07:03,1230.00,1230.00,1229.75,1229.75,0,4
05/24/2001,07:04,1229.50,1229.50,1229.50,1229.50,0,3
05/24/2001,07:05,1229.75,1230.00,1229.75,1230.00,33,0
05/24/2001,07:06,1230.25,1230.25,1230.00,1230.00,2,2
05/24/2001,07:07,1230.00,1230.00,1230.00,1230.00,0,1
05/24/2001,07:08,1230.00,1230.00,1230.00,1230.00,0,1
05/24/2001,07:10,1230.25,1230.25,1230.25,1230.25,24,0
05/24/2001,07:12,1229.75,1230.00,1229.50,1229.50,1,15
05/24/2001,07:13,1229.25,1229.25,1229.25,1229.25,0,2
05/24/2001,07:14,1229.50,1229.50,1229.25,1229.25,2,5
05/24/2001,07:15,1229.25,1229.25,1229.25,1229.25,0,3
05/24/2001,07:17,1229.50,1229.50,1229.50,1229.50,2,0
05/24/2001,07:18,1229.75,1229.75,1229.75,1229.75,5,0
05/24/2001,07:19,1230.00,1230.00,1230.00,1230.00,3,0
05/24/2001,07:20,1230.00,1230.00,1229.75,1229.75,2,1
05/24/2001,07:21,1230.25,1230.50,1230.25,1230.50,12,0
05/24/2001,07:22,1230.25,1230.25,1230.25,1230.25,0,1
05/24/2001,07:23,1230.00,1230.25,1229.75,1230.25,3,2
05/24/2001,07:24,1230.00,1230.25,1229.75,1230.25,5,3
05/24/2001,07:25,1230.00,1230.25,1230.00,1230.00,4,2
05/24/2001,07:26,1230.00,1230.25,1229.75,1230.00,3,7
05/24/2001,07:27,1230.25,1230.25,1230.25,1230.25,1,0
05/24/2001,07:28,1230.00,1230.00,1229.75,1229.75,0,3
05/24/2001,07:29,1230.00,1230.25,1230.00,1230.00,6,4
05/24/2001,07:30,1230.00,1230.00,1229.75,1230.00,9,8
05/24/2001,07:31,1230.00,1230.00,1229.00,1229.00,2,14
05/24/2001,07:32,1229.25,1229.25,1228.50,1229.25,34,12
05/24/2001,07:33,1229.50,1229.75,1229.00,1229.00,9,11
05/24/2001,07:34,1229.00,1229.25,1229.00,1229.00,11,50
05/24/2001,07:35,1229.00,1229.25,1229.00,1229.25,5,1
05/24/2001,07:36,1229.00,1229.50,1229.00,1229.25,8,8
05/24/2001,07:37,1229.00,1229.00,1229.00,1229.00,0,7
05/24/2001,07:38,1229.00,1229.25,1229.00,1229.25,1,4
05/24/2001,07:39,1229.00,1229.00,1229.00,1229.00,0,2
05/24/2001,07:40,1229.00,1229.00,1228.75,1228.75,1,16
05/24/2001,07:41,1228.75,1229.00,1228.50,1229.00,1,7
05/24/2001,07:42,1228.75,1229.00,1228.50,1228.75,5,3
05/24/2001,07:43,1228.50,1228.50,1228.50,1228.50,0,6
05/24/2001,07:44,1228.50,1228.50,1228.00,1228.00,1,34
05/24/2001,07:45,1227.75,1228.25,1227.75,1228.25,8,11
05/24/2001,07:46,1228.00,1228.00,1227.75,1227.75,0,3
05/24/2001,07:47,1228.00,1228.00,1227.75,1227.75,4,13
05/24/2001,07:48,1228.00,1228.25,1227.75,1228.00,12,4
05/24/2001,07:49,1227.75,1228.00,1227.75,1228.00,10,1
05/24/2001,07:50,1228.00,1228.00,1228.00,1228.00,5,0
05/24/2001,07:51,1227.75,1228.00,1227.50,1227.75,6,11
05/24/2001,07:52,1227.75,1228.00,1227.75,1228.00,4,25
05/24/2001,07:53,1228.00,1228.25,1228.00,1228.00,5,1
05/24/2001,07:54,1228.25,1228.25,1228.25,1228.25,27,0
05/24/2001,07:55,1228.25,1228.50,1228.25,1228.25,8,1
05/24/2001,07:56,1228.50,1228.50,1228.50,1228.50,3,0
05/24/2001,07:57,1228.50,1228.75,1228.50,1228.75,20,0
05/24/2001,07:58,1228.75,1228.75,1228.25,1228.25,2,7
05/24/2001,07:59,1228.50,1228.50,1228.25,1228.25,2,1
05/24/2001,08:00,1228.75,1228.75,1228.50,1228.50,1,3
05/24/2001,08:01,1228.50,1228.50,1228.25,1228.50,7,2
05/24/2001,08:02,1228.75,1228.75,1228.75,1228.75,1,0
05/24/2001,08:03,1228.50,1228.50,1228.50,1228.50,0,1
05/24/2001,08:05,1228.75,1228.75,1228.50,1228.75,6,7
05/24/2001,08:06,1228.75,1228.75,1228.25,1228.25,1,3
05/24/2001,08:07,1228.50,1228.50,1228.50,1228.50,3,0
05/24/2001,08:08,1228.75,1228.75,1228.75,1228.75,4,0
05/24/2001,08:09,1228.75,1228.75,1228.75,1228.75,1,0
05/24/2001,08:10,1228.75,1228.75,1228.75,1228.75,2,0
05/24/2001,08:11,1229.00,1229.00,1228.75,1229.00,9,1
05/24/2001,08:12,1229.00,1229.00,1228.50,1228.50,1,6
05/24/2001,08:13,1228.50,1228.50,1227.50,1228.00,2,18
05/24/2001,08:14,1228.00,1228.50,1227.75,1228.50,21,2
05/24/2001,08:15,1228.50,1228.50,1228.25,1228.50,17,4
05/24/2001,08:16,1228.50,1228.75,1228.50,1228.50,7,1
05/24/2001,08:17,1228.25,1228.25,1228.25,1228.25,0,12
05/24/2001,08:18,1228.25,1228.25,1228.25,1228.25,0,1
05/24/2001,08:19,1228.25,1228.25,1228.25,1228.25,0,4
05/24/2001,08:20,1228.25,1228.50,1228.25,1228.50,3,2
05/24/2001,08:21,1228.25,1228.25,1228.25,1228.25,0,4
05/24/2001,08:22,1228.50,1228.50,1228.50,1228.50,2,0
05/24/2001,08:23,1228.50,1228.75,1228.50,1228.75,19,0
05/24/2001,08:24,1228.75,1228.75,1228.75,1228.75,3,0
05/24/2001,08:25,1228.25,1228.25,1228.25,1228.25,0,11
05/24/2001,08:26,1228.50,1228.50,1228.50,1228.50,11,0
05/24/2001,08:27,1228.50,1228.50,1228.50,1228.50,9,0
05/24/2001,08:28,1228.00,1229.00,1228.00,1228.75,24,3
05/24/2001,08:29,1228.75,1229.00,1228.00,1228.25,12,22
05/24/2001,08:30,1228.50,1229.00,1228.00,1229.00,48,56
05/24/2001,08:31,1228.25,1229.50,1228.00,1229.50,193,92
05/24/2001,08:32,1229.50,1229.75,1228.25,1228.75,106,221
05/24/2001,08:33,1228.75,1230.00,1228.50,1229.75,275,241
05/24/2001,08:34,1229.50,1230.00,1228.50,1228.75,236,238
05/24/2001,08:35,1228.75,1229.00,1227.50,1227.50,132,523
05/24/2001,08:36,1227.25,1228.75,1227.25,1228.25,301,326
05/24/2001,08:37,1228.50,1229.25,1228.00,1229.00,371,270
05/24/2001,08:38,1228.75,1229.00,1227.75,1227.75,116,311
05/24/2001,08:39,1227.75,1228.25,1227.00,1227.00,220,566
05/24/2001,08:40,1227.00,1227.25,1226.50,1227.25,405,530
05/24/2001,08:41,1227.25,1227.50,1226.50,1227.25,378,250
05/24/2001,08:42,1227.25,1228.50,1227.00,1228.00,549,289
05/24/2001,08:43,1228.00,1230.00,1228.00,1229.50,507,374
05/24/2001,08:44,1229.75,1230.50,1229.50,1230.25,255,388
05/24/2001,08:45,1230.25,1230.25,1228.75,1229.50,252,302
05/24/2001,08:46,1229.25,1230.75,1229.00,1230.75,429,193
05/24/2001,08:47,1230.50,1231.00,1230.25,1230.50,325,303
05/24/2001,08:48,1230.50,1231.25,1230.50,1231.00,331,350
05/24/2001,08:49,1231.00,1231.50,1230.75,1231.50,231,191
05/24/2001,08:50,1231.50,1231.50,1230.25,1230.50,220,399
05/24/2001,08:51,1230.50,1232.50,1230.00,1232.25,624,195
05/24/2001,08:52,1232.25,1233.50,1232.00,1232.75,670,778
05/24/2001,08:53,1232.75,1234.00,1232.75,1233.50,343,374
05/24/2001,08:54,1233.75,1234.00,1233.00,1233.25,325,303
05/24/2001,08:55,1233.00,1233.50,1232.50,1233.25,307,251
05/24/2001,08:56,1233.25,1234.25,1233.00,1233.75,374,286
05/24/2001,08:57,1234.00,1234.50,1233.00,1233.25,189,309
05/24/2001,08:58,1233.25,1233.50,1232.25,1232.75,206,335
05/24/2001,08:59,1232.50,1233.25,1232.25,1233.00,334,222
05/24/2001,09:00,1233.00,1233.25,1232.25,1232.50,296,216
05/24/2001,09:01,1232.25,1232.75,1231.25,1232.50,291,520
05/24/2001,09:02,1232.50,1232.50,1231.25,1232.25,298,491
05/24/2001,09:03,1232.25,1232.75,1231.75,1231.75,386,239
05/24/2001,09:04,1232.00,1232.50,1231.00,1231.50,225,436
05/24/2001,09:05,1231.50,1232.50,1231.25,1232.50,329,218
05/24/2001,09:06,1232.00,1233.25,1232.00,1233.25,320,226
05/24/2001,09:07,1233.25,1233.75,1232.50,1232.75,393,294
05/24/2001,09:08,1232.50,1232.50,1231.00,1231.25,134,514
05/24/2001,09:09,1231.25,1232.25,1231.00,1232.25,335,223
05/24/2001,09:10,1232.00,1232.25,1230.25,1230.25,92,411
05/24/2001,09:11,1230.00,1230.25,1228.50,1228.75,289,666
05/24/2001,09:12,1228.75,1229.00,1228.00,1228.75,366,423
05/24/2001,09:13,1228.75,1229.00,1228.25,1229.00,452,250
05/24/2001,09:14,1229.00,1230.25,1229.00,1230.00,311,116
05/24/2001,09:15,1230.25,1230.25,1229.25,1230.00,176,301
05/24/2001,09:16,1230.00,1230.50,1229.25,1229.25,339,350
05/24/2001,09:17,1229.25,1230.50,1229.00,1230.25,311,203
05/24/2001,09:18,1230.25,1230.50,1229.50,1229.75,147,182
05/24/2001,09:19,1229.50,1230.00,1228.50,1228.50,139,282
05/24/2001,09:20,1228.50,1229.75,1228.50,1229.75,261,97
05/24/2001,09:21,1229.75,1229.75,1228.25,1228.50,274,349
05/24/2001,09:22,1228.50,1228.75,1227.25,1227.50,346,492
05/24/2001,09:23,1227.50,1227.50,1226.50,1227.00,225,360
05/24/2001,09:24,1227.00,1227.00,1225.75,1226.25,330,337
05/24/2001,09:25,1226.00,1226.75,1225.50,1225.75,321,367
05/24/2001,09:26,1225.75,1226.25,1225.50,1226.00,309,286
05/24/2001,09:27,1225.75,1226.50,1225.75,1226.50,306,278
05/24/2001,09:28,1226.50,1226.75,1225.50,1225.50,146,239
05/24/2001,09:29,1225.75,1226.50,1225.25,1225.75,311,313
05/24/2001,09:30,1225.75,1225.75,1223.50,1224.00,319,651
05/24/2001,09:31,1224.00,1224.00,1222.75,1223.75,273,519
05/24/2001,09:32,1223.50,1224.25,1223.50,1223.75,366,241
05/24/2001,09:33,1223.75,1224.50,1223.50,1224.25,251,210
05/24/2001,09:34,1224.50,1225.25,1224.00,1225.00,485,157
05/24/2001,09:35,1225.00,1225.25,1224.50,1224.75,195,346
05/24/2001,09:36,1225.00,1225.25,1224.00,1224.25,203,334
05/24/2001,09:37,1224.25,1225.25,1223.75,1224.00,252,321
05/24/2001,09:38,1223.75,1224.00,1222.75,1223.00,395,329
05/24/2001,09:39,1222.75,1224.25,1222.75,1224.25,295,148
05/24/2001,09:40,1224.25,1225.00,1223.50,1224.75,400,329
05/24/2001,09:41,1224.75,1225.25,1224.25,1224.75,197,177
05/24/2001,09:42,1224.75,1225.25,1224.50,1224.50,200,86
05/24/2001,09:43,1224.50,1225.25,1224.25,1224.50,196,163
05/24/2001,09:44,1224.50,1225.25,1224.00,1224.25,109,148
05/24/2001,09:45,1224.25,1224.75,1223.50,1223.75,206,258
05/24/2001,09:46,1224.00,1225.25,1223.75,1224.75,382,173
05/24/2001,09:47,1224.50,1225.25,1224.25,1225.25,182,95
05/24/2001,09:48,1225.25,1225.75,1225.00,1225.25,333,115
05/24/2001,09:49,1225.50,1226.00,1225.00,1225.75,134,113
05/24/2001,09:50,1225.50,1226.00,1225.00,1225.00,130,151
05/24/2001,09:51,1225.00,1225.75,1224.75,1225.00,172,303
05/24/2001,09:52,1225.25,1225.75,1225.00,1225.00,121,138
05/24/2001,09:53,1225.00,1225.25,1224.50,1224.50,86,229
05/24/2001,09:54,1224.50,1224.50,1223.50,1224.00,109,253
05/24/2001,09:55,1223.75,1224.75,1223.25,1223.25,134,311
05/24/2001,09:56,1223.50,1223.75,1222.25,1222.25,239,377
05/24/2001,09:57,1222.25,1222.75,1222.00,1222.50,187,293
05/24/2001,09:58,1222.75,1223.00,1221.75,1221.75,83,396
05/24/2001,09:59,1221.75,1222.25,1221.50,1221.50,215,220
05/24/2001,10:00,1221.50,1222.50,1221.25,1222.25,316,253
05/24/2001,10:01,1222.50,1222.50,1221.50,1222.25,166,326
05/24/2001,10:02,1222.00,1222.25,1221.50,1221.50,162,150
05/24/2001,10:03,1221.75,1222.25,1221.50,1221.50,138,135
05/24/2001,10:04,1221.75,1222.25,1221.50,1221.50,115,117
05/24/2001,10:05,1221.50,1222.00,1221.25,1221.50,43,140
05/24/2001,10:06,1221.50,1221.50,1220.75,1221.50,334,358
05/24/2001,10:07,1221.50,1221.75,1220.75,1220.75,117,242
05/24/2001,10:08,1220.75,1221.25,1220.50,1220.75,188,280
05/24/2001,10:09,1220.50,1221.50,1220.50,1221.50,233,90
05/24/2001,10:10,1221.75,1222.25,1221.50,1221.50,317,246
05/24/2001,10:11,1221.50,1222.00,1221.25,1222.00,123,163
05/24/2001,10:12,1221.75,1222.00,1221.25,1221.50,90,95
05/24/2001,10:13,1221.25,1221.50,1220.75,1220.75,87,147
05/24/2001,10:14,1221.00,1221.50,1220.75,1221.25,109,138
05/24/2001,10:15,1221.25,1221.50,1220.50,1220.75,127,159
05/24/2001,10:16,1220.75,1221.50,1220.50,1221.25,220,210
05/24/2001,10:17,1221.25,1221.75,1221.25,1221.75,230,163
05/24/2001,10:18,1221.75,1222.25,1221.50,1222.25,192,84
05/24/2001,10:19,1222.25,1223.00,1222.00,1222.75,328,157
05/24/2001,10:20,1222.75,1223.00,1222.50,1223.00,57,138
05/24/2001,10:21,1222.75,1223.00,1222.25,1223.00,131,123
05/24/2001,10:22,1222.75,1223.00,1222.00,1222.75,127,157
05/24/2001,10:23,1222.75,1223.50,1222.50,1223.50,378,95
05/24/2001,10:24,1223.75,1224.00,1223.25,1223.75,121,154
05/24/2001,10:25,1223.75,1224.50,1223.50,1223.75,325,174
05/24/2001,10:26,1224.00,1224.75,1223.75,1224.25,259,163
05/24/2001,10:27,1224.25,1224.25,1223.25,1223.75,110,149
05/24/2001,10:28,1223.50,1224.00,1223.00,1223.00,101,148
05/24/2001,10:29,1223.00,1223.75,1223.00,1223.25,170,124
05/24/2001,10:30,1223.00,1223.50,1222.75,1223.00,83,125
05/24/2001,10:31,1223.00,1224.00,1223.00,1223.75,181,42
05/24/2001,10:32,1223.75,1224.25,1223.00,1223.25,209,174
05/24/2001,10:33,1223.25,1223.50,1222.00,1222.00,85,320
05/24/2001,10:34,1222.00,1222.25,1221.75,1221.75,135,246
05/24/2001,10:35,1221.50,1222.25,1221.25,1222.25,366,198
05/24/2001,10:36,1222.25,1222.25,1221.75,1221.75,118,158
05/24/2001,10:37,1221.75,1222.25,1221.50,1222.25,100,78
05/24/2001,10:38,1222.25,1222.75,1222.00,1222.25,176,93
05/24/2001,10:39,1222.25,1222.75,1222.25,1222.50,83,105
05/24/2001,10:40,1222.75,1223.00,1222.25,1223.00,162,103
05/24/2001,10:41,1223.00,1223.50,1222.75,1223.50,239,90
05/24/2001,10:42,1223.50,1223.75,1223.00,1223.25,164,131
05/24/2001,10:43,1223.00,1223.75,1223.00,1223.75,113,155
05/24/2001,10:44,1223.75,1223.75,1222.75,1223.00,116,189
05/24/2001,10:45,1222.75,1223.25,1222.25,1222.50,74,170
05/24/2001,10:46,1222.50,1222.50,1222.00,1222.00,36,142
05/24/2001,10:47,1222.25,1222.50,1222.00,1222.25,102,66
05/24/2001,10:48,1222.50,1223.00,1222.50,1222.75,190,78
05/24/2001,10:49,1223.00,1223.00,1222.25,1222.75,30,82
05/24/2001,10:50,1222.75,1223.25,1222.50,1222.75,99,108
05/24/2001,10:51,1222.75,1223.00,1222.25,1223.00,117,88
05/24/2001,10:52,1223.00,1224.00,1223.00,1224.00,368,139
05/24/2001,10:53,1224.00,1224.50,1224.00,1224.25,199,112
05/24/2001,10:54,1224.25,1224.75,1224.25,1224.75,269,157
05/24/2001,10:55,1224.75,1225.00,1224.00,1224.00,105,130
05/24/2001,10:56,1224.25,1224.25,1224.00,1224.00,71,109
05/24/2001,10:57,1224.25,1225.00,1224.00,1225.00,189,46
05/24/2001,10:58,1224.75,1225.25,1224.50,1225.00,128,120
05/24/2001,10:59,1224.75,1225.25,1224.75,1225.25,104,26
05/24/2001,11:00,1225.00,1225.25,1224.50,1224.75,33,85
05/24/2001,11:01,1225.00,1225.25,1224.75,1225.25,122,39
05/24/2001,11:02,1225.00,1225.50,1224.75,1225.25,113,72
05/24/2001,11:03,1225.50,1225.50,1224.50,1224.50,19,137
05/24/2001,11:04,1224.50,1224.75,1224.25,1224.25,61,126
05/24/2001,11:05,1224.50,1224.75,1224.25,1224.25,89,50
05/24/2001,11:06,1224.50,1225.00,1224.25,1224.75,96,76
05/24/2001,11:07,1224.75,1225.00,1224.50,1224.50,30,64
05/24/2001,11:08,1224.25,1224.25,1223.75,1224.00,99,158
05/24/2001,11:09,1224.00,1224.50,1223.75,1224.00,65,88
05/24/2001,11:10,1224.25,1224.75,1224.00,1224.75,227,40
05/24/2001,11:11,1225.00,1225.25,1224.75,1225.00,90,106
05/24/2001,11:12,1224.75,1225.00,1224.25,1224.25,47,131
05/24/2001,11:13,1224.25,1224.25,1223.75,1223.75,25,184
05/24/2001,11:14,1223.50,1224.00,1223.25,1223.50,63,144
05/24/2001,11:15,1223.75,1224.75,1223.50,1224.75,269,70
05/24/2001,11:16,1224.50,1225.25,1224.25,1224.50,178,176
05/24/2001,11:17,1224.50,1225.25,1224.50,1225.00,78,65
05/24/2001,11:18,1224.75,1225.25,1224.25,1224.50,44,137
05/24/2001,11:19,1224.50,1224.75,1224.25,1224.75,84,19
05/24/2001,11:20,1224.75,1225.00,1224.50,1224.50,31,107
05/24/2001,11:21,1224.25,1224.50,1223.75,1224.00,124,70
05/24/2001,11:22,1223.75,1224.00,1223.25,1223.75,76,119
05/24/2001,11:23,1223.50,1224.00,1223.50,1223.75,75,68
05/24/2001,11:24,1223.50,1223.75,1222.50,1223.00,84,274
05/24/2001,11:25,1222.50,1223.00,1222.50,1223.00,162,57
05/24/2001,11:26,1223.00,1223.25,1223.00,1223.25,182,54
05/24/2001,11:27,1223.25,1223.75,1223.25,1223.75,92,57
05/24/2001,11:28,1223.75,1224.00,1223.75,1223.75,57,65
05/24/2001,11:29,1223.75,1224.00,1223.50,1223.50,51,8
05/24/2001,11:30,1223.50,1224.00,1223.50,1224.00,115,21
05/24/2001,11:31,1224.00,1224.50,1223.50,1224.25,93,63
05/24/2001,11:32,1224.00,1224.50,1223.75,1224.25,50,68
05/24/2001,11:33,1224.00,1224.00,1223.00,1223.25,66,100
05/24/2001,11:34,1223.00,1223.50,1223.00,1223.25,65,46
05/24/2001,11:35,1223.25,1223.25,1222.75,1222.75,79,86
05/24/2001,11:36,1222.75,1223.00,1222.50,1222.50,26,137
05/24/2001,11:37,1222.50,1222.75,1222.00,1222.50,114,181
05/24/2001,11:38,1222.25,1222.50,1222.00,1222.25,16,90
05/24/2001,11:39,1222.25,1222.75,1222.25,1222.50,46,42
05/24/2001,11:40,1222.75,1222.75,1222.50,1222.50,26,9
05/24/2001,11:41,1222.50,1222.75,1222.25,1222.25,5,99
05/24/2001,11:42,1222.25,1223.00,1222.25,1223.00,34,3
05/24/2001,11:43,1223.00,1223.25,1222.75,1223.25,129,12
05/24/2001,11:44,1223.25,1223.75,1223.25,1223.50,114,37
05/24/2001,11:45,1223.50,1223.75,1223.50,1223.75,2,33
05/24/2001,11:46,1223.50,1223.75,1223.25,1223.50,18,47
05/24/2001,11:47,1223.25,1223.50,1223.00,1223.25,24,80
05/24/2001,11:48,1223.00,1223.00,1222.75,1223.00,15,39
05/24/2001,11:49,1222.75,1223.00,1222.25,1222.25,22,121
05/24/2001,11:50,1222.00,1222.00,1221.25,1221.50,67,305
05/24/2001,11:51,1221.50,1222.00,1221.25,1221.75,69,62
05/24/2001,11:52,1221.75,1221.75,1221.25,1221.75,41,42
05/24/2001,11:53,1222.00,1222.00,1221.75,1222.00,35,3
05/24/2001,11:54,1222.00,1222.00,1221.75,1222.00,13,3
05/24/2001,11:55,1222.00,1222.50,1222.00,1222.50,127,1
05/24/2001,11:56,1222.25,1222.50,1222.00,1222.00,21,40
05/24/2001,11:57,1222.00,1222.00,1221.50,1221.50,32,71
05/24/2001,11:58,1221.50,1221.75,1221.25,1221.75,40,37
05/24/2001,11:59,1221.50,1221.75,1221.25,1221.75,23,42
05/24/2001,12:00,1221.75,1221.75,1221.00,1221.00,30,87
05/24/2001,12:01,1221.00,1221.50,1221.00,1221.50,53,33
05/24/2001,12:02,1221.50,1222.00,1221.25,1222.00,94,14
05/24/2001,12:03,1222.00,1222.50,1222.00,1222.00,102,27
05/24/2001,12:04,1222.25,1222.50,1222.00,1222.50,58,12
05/24/2001,12:05,1222.25,1222.50,1222.00,1222.25,18,41
05/24/2001,12:06,1222.25,1222.25,1221.50,1222.00,50,100
05/24/2001,12:07,1222.00,1222.25,1221.75,1222.00,79,51
05/24/2001,12:08,1222.00,1222.25,1221.75,1222.00,28,50
05/24/2001,12:09,1222.25,1222.25,1222.00,1222.25,45,6
05/24/2001,12:10,1222.25,1222.50,1222.00,1222.50,74,43
05/24/2001,12:11,1222.50,1223.25,1222.50,1223.00,292,90
05/24/2001,12:12,1223.00,1223.50,1222.75,1223.50,118,111
05/24/2001,12:13,1223.25,1223.50,1222.75,1223.00,73,84
05/24/2001,12:14,1223.00,1223.00,1223.00,1223.00,79,0
05/24/2001,12:15,1223.00,1223.75,1223.00,1223.75,119,16
05/24/2001,12:16,1223.50,1223.75,1223.50,1223.75,84,22
05/24/2001,12:17,1223.75,1223.75,1223.50,1223.75,15,6
05/24/2001,12:18,1223.50,1223.50,1223.00,1223.25,59,85
05/24/2001,12:19,1223.25,1224.25,1223.25,1224.25,183,32
05/24/2001,12:20,1224.25,1224.50,1224.00,1224.25,105,35
05/24/2001,12:21,1224.25,1224.50,1223.75,1223.75,9,79
05/24/2001,12:22,1223.75,1224.00,1223.25,1223.25,3,55
05/24/2001,12:23,1223.25,1223.75,1223.25,1223.50,19,20
05/24/2001,12:24,1223.75,1223.75,1223.00,1223.25,10,43
05/24/2001,12:25,1223.00,1223.00,1222.75,1222.75,0,112
05/24/2001,12:26,1222.75,1223.00,1221.75,1222.00,34,254
05/24/2001,12:27,1222.00,1222.00,1221.00,1221.25,58,217
05/24/2001,12:28,1221.00,1221.50,1220.75,1221.00,106,181
05/24/2001,12:29,1220.75,1221.50,1220.75,1221.25,45,40
05/24/2001,12:30,1221.50,1221.75,1221.00,1221.25,89,54
05/24/2001,12:31,1221.50,1221.75,1221.25,1221.75,39,19
05/24/2001,12:32,1221.75,1221.75,1221.25,1221.50,49,20
05/24/2001,12:33,1221.75,1222.00,1221.50,1221.75,35,14
05/24/2001,12:34,1221.50,1221.50,1220.75,1220.75,18,125
05/24/2001,12:35,1221.00,1221.00,1220.25,1220.50,89,228
05/24/2001,12:36,1220.50,1221.25,1220.50,1221.25,52,26
05/24/2001,12:37,1221.25,1221.75,1221.00,1221.50,193,49
05/24/2001,12:38,1221.50,1222.25,1221.50,1222.00,182,41
05/24/2001,12:39,1222.00,1222.00,1221.25,1221.25,14,71
05/24/2001,12:40,1221.50,1221.50,1220.75,1220.75,68,103
05/24/2001,12:41,1221.00,1221.25,1220.75,1221.25,49,32
05/24/2001,12:42,1221.50,1222.00,1221.25,1221.75,76,40
05/24/2001,12:43,1221.75,1221.75,1221.25,1221.25,11,47
05/24/2001,12:44,1221.25,1221.75,1221.00,1221.25,9,61
05/24/2001,12:45,1221.00,1221.00,1220.00,1220.25,79,314
05/24/2001,12:46,1220.25,1221.25,1220.00,1221.00,138,73
05/24/2001,12:47,1220.75,1221.25,1220.75,1221.25,61,4
05/24/2001,12:48,1221.25,1221.75,1221.25,1221.75,126,3
05/24/2001,12:49,1221.75,1221.75,1221.00,1221.25,99,109
05/24/2001,12:50,1221.25,1221.50,1221.00,1221.25,87,17
05/24/2001,12:51,1221.25,1221.75,1221.00,1221.75,190,3
05/24/2001,12:52,1221.75,1222.25,1221.50,1222.00,216,32
05/24/2001,12:53,1222.25,1222.75,1222.00,1222.50,109,72
05/24/2001,12:54,1222.50,1222.50,1222.25,1222.50,119,65
05/24/2001,12:55,1222.75,1223.25,1222.50,1223.25,321,14
05/24/2001,12:56,1223.25,1223.75,1223.00,1223.25,216,78
05/24/2001,12:57,1223.00,1223.25,1222.25,1222.25,39,183
05/24/2001,12:58,1222.50,1222.75,1222.50,1222.50,15,74
05/24/2001,12:59,1222.50,1222.75,1222.25,1222.50,22,62
05/24/2001,13:00,1222.25,1223.25,1222.25,1223.25,201,106
05/24/2001,13:01,1223.25,1224.25,1223.25,1224.00,272,65
05/24/2001,13:02,1224.25,1224.75,1223.75,1224.00,252,157
05/24/2001,13:03,1224.25,1224.25,1223.50,1223.50,25,188
05/24/2001,13:04,1223.75,1224.00,1223.25,1223.50,78,100
05/24/2001,13:05,1223.50,1223.75,1223.25,1223.50,97,31
05/24/2001,13:06,1223.25,1224.00,1223.25,1223.75,84,67
05/24/2001,13:07,1223.50,1223.75,1222.50,1222.75,54,261
05/24/2001,13:08,1222.75,1223.00,1222.50,1222.75,101,51
05/24/2001,13:09,1222.75,1222.75,1222.25,1222.75,99,140
05/24/2001,13:10,1222.50,1223.00,1222.25,1222.50,85,84
05/24/2001,13:11,1222.50,1223.75,1222.50,1223.75,232,168
05/24/2001,13:12,1223.75,1224.00,1223.00,1223.50,209,145
05/24/2001,13:13,1223.50,1224.00,1223.00,1223.00,59,132
05/24/2001,13:14,1223.00,1223.00,1222.00,1222.00,92,217
05/24/2001,13:15,1222.25,1222.75,1221.75,1221.75,66,116
05/24/2001,13:16,1221.75,1222.00,1221.25,1222.00,164,220
05/24/2001,13:17,1222.00,1222.75,1221.75,1222.50,106,80
05/24/2001,13:18,1222.75,1223.25,1222.25,1223.00,103,85
05/24/2001,13:19,1223.00,1223.50,1222.75,1223.25,136,89
05/24/2001,13:20,1223.25,1223.25,1222.50,1223.00,61,159
05/24/2001,13:21,1223.00,1223.25,1222.50,1223.00,77,147
05/24/2001,13:22,1223.00,1224.00,1223.00,1224.00,236,64
05/24/2001,13:23,1223.75,1224.50,1223.75,1224.25,232,71
05/24/2001,13:24,1224.25,1225.25,1224.25,1225.00,376,60
05/24/2001,13:25,1225.00,1226.00,1225.00,1226.00,333,220
05/24/2001,13:26,1225.75,1227.00,1225.75,1226.75,352,157
05/24/2001,13:27,1226.50,1227.00,1226.00,1226.25,89,115
05/24/2001,13:28,1226.25,1227.00,1225.75,1226.75,202,133
05/24/2001,13:29,1226.75,1226.75,1226.00,1226.25,136,131
05/24/2001,13:30,1226.25,1226.50,1225.25,1225.50,100,175
05/24/2001,13:31,1225.50,1226.50,1225.25,1226.25,200,107
05/24/2001,13:32,1226.25,1226.50,1225.75,1226.00,221,112
05/24/2001,13:33,1226.00,1226.00,1225.25,1225.50,40,131
05/24/2001,13:34,1225.50,1226.00,1225.50,1225.50,32,133
05/24/2001,13:35,1225.25,1225.75,1225.00,1225.75,113,119
05/24/2001,13:36,1225.75,1226.25,1225.50,1226.25,175,135
05/24/2001,13:37,1226.25,1227.00,1226.00,1227.00,196,199
05/24/2001,13:38,1226.75,1227.75,1226.50,1227.50,350,286
05/24/2001,13:39,1227.50,1228.75,1227.25,1228.75,506,305
05/24/2001,13:40,1228.50,1229.50,1228.50,1229.25,384,380
05/24/2001,13:41,1229.25,1229.75,1229.25,1229.50,194,142
05/24/2001,13:42,1229.25,1229.50,1228.25,1228.50,162,265
05/24/2001,13:43,1228.50,1228.75,1228.00,1228.00,83,177
05/24/2001,13:44,1228.00,1228.50,1227.75,1228.00,152,200
05/24/2001,13:45,1228.00,1228.25,1227.50,1228.00,125,87
05/24/2001,13:46,1228.00,1228.25,1227.75,1228.00,161,57
05/24/2001,13:47,1227.75,1228.00,1227.25,1227.25,65,248
05/24/2001,13:48,1227.25,1227.25,1226.75,1227.00,82,99
05/24/2001,13:49,1226.75,1227.00,1226.25,1226.50,139,182
05/24/2001,13:50,1226.75,1227.25,1226.75,1227.25,214,38
05/24/2001,13:51,1227.50,1227.75,1227.00,1227.50,131,50
05/24/2001,13:52,1227.50,1228.25,1227.25,1228.00,205,112
05/24/2001,13:53,1228.00,1228.75,1227.75,1228.50,235,89
05/24/2001,13:54,1228.50,1229.00,1228.50,1228.50,200,70
05/24/2001,13:55,1228.25,1228.75,1227.75,1227.75,124,174
05/24/2001,13:56,1227.75,1228.00,1227.25,1227.50,46,234
05/24/2001,13:57,1227.25,1228.00,1227.25,1228.00,102,128
05/24/2001,13:58,1228.00,1228.50,1227.50,1228.50,147,60
05/24/2001,13:59,1228.25,1228.50,1227.75,1227.75,100,90
05/24/2001,14:00,1228.00,1228.25,1227.50,1228.00,74,54
05/24/2001,14:01,1228.25,1228.50,1228.00,1228.50,123,42
05/24/2001,14:02,1228.50,1229.50,1228.25,1229.50,367,123
05/24/2001,14:03,1229.50,1229.75,1229.25,1229.75,284,127
05/24/2001,14:04,1229.75,1230.75,1229.50,1230.50,461,117
05/24/2001,14:05,1230.50,1231.50,1230.50,1231.00,429,190
05/24/2001,14:06,1231.00,1231.50,1230.75,1231.00,151,147
05/24/2001,14:07,1231.00,1231.25,1230.50,1230.75,108,153
05/24/2001,14:08,1230.75,1232.00,1230.75,1231.75,453,214
05/24/2001,14:09,1231.75,1232.00,1231.50,1231.75,120,160
05/24/2001,14:10,1231.75,1232.75,1231.50,1232.50,286,139
05/24/2001,14:11,1232.50,1232.75,1232.25,1232.50,349,178
05/24/2001,14:12,1232.50,1233.50,1232.50,1233.00,334,360
05/24/2001,14:13,1233.00,1233.25,1232.00,1232.00,95,235
05/24/2001,14:14,1232.00,1232.00,1230.75,1231.00,212,598
05/24/2001,14:15,1231.00,1231.75,1230.75,1231.50,155,99
05/24/2001,14:16,1231.75,1232.25,1231.50,1231.50,182,137
05/24/2001,14:17,1231.75,1232.00,1231.00,1231.50,182,173
05/24/2001,14:18,1231.75,1232.25,1231.50,1232.25,161,61
05/24/2001,14:19,1232.50,1232.50,1231.75,1232.00,207,138
05/24/2001,14:20,1232.25,1232.75,1231.75,1232.50,206,183
05/24/2001,14:21,1232.50,1232.75,1231.75,1232.00,163,216
05/24/2001,14:22,1232.00,1232.00,1231.00,1231.25,209,428
05/24/2001,14:23,1231.00,1231.00,1230.00,1230.00,156,346
05/24/2001,14:24,1230.25,1230.50,1229.75,1230.25,201,176
05/24/2001,14:25,1230.25,1230.25,1229.50,1230.25,149,229
05/24/2001,14:26,1230.25,1231.25,1230.00,1231.00,290,224
05/24/2001,14:27,1231.25,1231.50,1230.75,1231.25,159,219
05/24/2001,14:28,1231.25,1231.50,1230.50,1230.75,144,102
05/24/2001,14:29,1231.00,1231.00,1230.25,1230.75,73,70
05/24/2001,14:30,1230.75,1231.00,1230.00,1230.75,207,166
05/24/2001,14:31,1230.75,1231.75,1230.50,1231.75,302,83
05/24/2001,14:32,1231.75,1232.00,1230.50,1230.75,145,150
05/24/2001,14:33,1230.50,1230.75,1230.00,1230.50,83,78
05/24/2001,14:34,1230.50,1231.25,1230.50,1231.25,116,5
05/24/2001,14:35,1231.50,1231.75,1231.00,1231.25,38,130
05/24/2001,14:36,1231.25,1231.75,1231.00,1231.25,175,143
05/24/2001,14:37,1231.00,1231.75,1230.75,1231.25,124,136
05/24/2001,14:38,1231.50,1231.50,1230.50,1230.75,55,182
05/24/2001,14:39,1230.75,1232.00,1230.75,1232.00,166,49
05/24/2001,14:40,1232.00,1233.25,1232.00,1233.25,347,135
05/24/2001,14:41,1233.25,1233.25,1232.25,1232.25,163,195
05/24/2001,14:42,1232.50,1233.50,1232.50,1233.25,295,202
05/24/2001,14:43,1233.25,1233.25,1232.25,1232.25,68,163
05/24/2001,14:44,1232.50,1232.50,1231.50,1231.75,166,251
05/24/2001,14:45,1231.50,1232.00,1231.00,1231.50,133,214
05/24/2001,14:46,1231.50,1231.75,1231.25,1231.50,179,101
05/24/2001,14:47,1231.25,1231.75,1230.50,1230.75,154,244
05/24/2001,14:48,1231.00,1231.25,1230.50,1231.00,188,148
05/24/2001,14:49,1231.25,1231.50,1231.00,1231.50,105,17
05/24/2001,14:50,1231.50,1232.25,1230.75,1230.75,109,162
05/24/2001,14:51,1230.75,1230.75,1230.00,1230.00,77,351
05/24/2001,14:52,1230.25,1230.50,1229.75,1230.00,162,168
05/24/2001,14:53,1230.00,1230.25,1229.75,1230.00,111,178
05/24/2001,14:54,1230.00,1231.00,1229.75,1230.75,146,166
05/24/2001,14:55,1230.75,1231.75,1230.50,1231.75,350,132
05/24/2001,14:56,1231.75,1232.00,1230.75,1231.25,260,205
05/24/2001,14:57,1231.25,1231.75,1231.00,1231.75,298,102
05/24/2001,14:58,1231.75,1232.25,1231.50,1232.25,171,70
05/24/2001,14:59,1232.00,1232.25,1231.00,1231.00,101,312
05/24/2001,15:00,1231.25,1231.75,1231.00,1231.75,377,188
05/24/2001,15:01,1231.50,1231.75,1230.50,1230.50,209,334
05/24/2001,15:02,1230.50,1231.50,1230.25,1231.00,280,201
05/24/2001,15:03,1231.00,1231.75,1230.75,1231.25,218,143
05/24/2001,15:04,1231.00,1231.50,1230.75,1230.75,35,139
05/24/2001,15:05,1231.25,1231.75,1231.00,1231.00,98,103
05/24/2001,15:06,1231.00,1231.50,1231.00,1231.25,59,30
05/24/2001,15:07,1231.25,1231.75,1231.25,1231.75,124,91
05/24/2001,15:08,1231.75,1232.25,1231.50,1232.00,173,90
05/24/2001,15:09,1231.75,1232.50,1231.75,1232.50,183,64
05/24/2001,15:10,1232.00,1232.50,1232.00,1232.25,50,131
05/24/2001,15:11,1232.25,1232.50,1232.00,1232.00,59,112
05/24/2001,15:12,1232.25,1232.50,1231.75,1232.00,55,161
05/24/2001,15:13,1231.75,1232.25,1231.75,1231.75,69,102
05/24/2001,15:14,1232.00,1232.00,1231.25,1231.25,76,97
05/24/2001,15:15,1231.50,1232.50,1231.00,1232.00,285,239
05/24/2001,15:16,1232.00,1232.00,1231.50,1231.50,8,22
05/24/2001,15:46,1232.25,1232.25,1231.50,1232.00,4,5
05/24/2001,15:47,1232.25,1232.25,1232.00,1232.00,6,1
05/24/2001,15:48,1232.00,1232.25,1232.00,1232.25,3,8
05/24/2001,15:49,1232.25,1232.25,1232.00,1232.25,12,1
05/24/2001,15:50,1232.00,1232.00,1232.00,1232.00,0,1
05/24/2001,15:51,1232.25,1232.25,1232.25,1232.25,5,0
05/24/2001,15:53,1232.25,1232.25,1232.25,1232.25,1,0
05/24/2001,15:54,1232.25,1232.25,1232.25,1232.25,1,0
05/24/2001,15:55,1232.25,1232.25,1232.25,1232.25,6,0
05/24/2001,15:56,1232.25,1232.50,1232.25,1232.50,8,0
05/24/2001,15:57,1232.50,1232.50,1232.25,1232.25,1,2
05/24/2001,15:58,1232.75,1232.75,1232.75,1232.75,5,0
05/24/2001,16:00,1233.00,1233.00,1232.75,1232.75,10,4
05/24/2001,17:01,1235.50,1235.50,1235.50,1235.50,0,2
05/24/2001,17:04,1235.50,1235.50,1235.50,1235.50,0,1
05/24/2001,17:05,1235.50,1235.50,1235.50,1235.50,0,4
05/24/2001,17:06,1235.25,1235.25,1235.25,1235.25,0,1
05/24/2001,17:07,1235.50,1235.75,1235.50,1235.75,4,0
05/24/2001,17:10,1235.50,1235.50,1235.50,1235.50,0,1
05/24/2001,17:11,1235.50,1235.75,1235.50,1235.75,1,1
05/24/2001,17:12,1235.50,1235.50,1235.50,1235.50,0,1
05/24/2001,17:14,1235.50,1235.50,1234.50,1234.50,0,5
05/24/2001,17:15,1235.25,1235.25,1234.75,1234.75,1,1
05/24/2001,17:16,1235.25,1235.25,1235.25,1235.25,1,0
05/24/2001,17:17,1235.25,1235.50,1235.25,1235.50,6,0
05/24/2001,17:20,1235.25,1235.25,1235.25,1235.25,0,1
05/24/2001,17:22,1235.25,1235.25,1235.25,1235.25,0,2
05/24/2001,17:24,1235.25,1235.25,1235.25,1235.25,0,4
05/24/2001,17:25,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,17:27,1235.25,1235.25,1235.25,1235.25,1,0
05/24/2001,17:30,1235.25,1235.25,1235.25,1235.25,2,0
05/24/2001,17:31,1235.50,1235.50,1235.50,1235.50,3,0
05/24/2001,17:34,1235.25,1235.25,1235.25,1235.25,0,2
05/24/2001,17:35,1235.25,1235.25,1235.25,1235.25,0,2
05/24/2001,17:36,1235.25,1235.25,1235.25,1235.25,0,1
05/24/2001,17:37,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,17:38,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,17:39,1235.00,1235.25,1235.00,1235.25,3,2
05/24/2001,17:40,1235.50,1235.50,1235.50,1235.50,2,0
05/24/2001,17:41,1235.25,1235.25,1235.25,1235.25,0,4
05/24/2001,17:44,1235.25,1235.25,1235.25,1235.25,0,1
05/24/2001,17:58,1234.75,1234.75,1234.75,1234.75,0,2
05/24/2001,18:20,1235.00,1235.00,1235.00,1235.00,1,0
05/24/2001,18:28,1234.75,1234.75,1234.75,1234.75,0,1
05/24/2001,18:31,1235.00,1235.00,1235.00,1235.00,2,0
05/24/2001,18:32,1235.00,1235.00,1235.00,1235.00,2,0
05/24/2001,18:33,1235.00,1235.00,1235.00,1235.00,4,0
05/24/2001,18:34,1235.00,1235.00,1235.00,1235.00,10,0
05/24/2001,18:35,1235.25,1235.50,1235.25,1235.50,2,0
05/24/2001,18:38,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,18:39,1235.50,1235.50,1235.50,1235.50,4,0
05/24/2001,18:41,1235.25,1235.25,1235.25,1235.25,0,1
05/24/2001,18:45,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,18:49,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,18:53,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,18:57,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,18:58,1235.00,1235.00,1235.00,1235.00,0,2
05/24/2001,19:06,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,19:15,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,19:19,1235.25,1235.25,1235.25,1235.25,4,0
05/24/2001,19:20,1235.50,1236.00,1235.00,1235.25,22,5
05/24/2001,19:21,1235.50,1236.50,1235.50,1236.50,19,0
05/24/2001,19:22,1236.00,1236.50,1236.00,1236.00,9,7
05/24/2001,19:23,1236.00,1236.00,1235.75,1235.75,0,3
05/24/2001,19:24,1235.75,1236.00,1235.75,1236.00,4,1
05/24/2001,19:25,1236.50,1236.50,1236.00,1236.00,1,1
05/24/2001,19:27,1236.50,1236.50,1236.25,1236.25,2,1
05/24/2001,19:29,1236.50,1236.50,1236.50,1236.50,3,0
05/24/2001,19:30,1236.00,1236.50,1236.00,1236.50,3,1
05/24/2001,19:31,1236.75,1236.75,1236.75,1236.75,2,0
05/24/2001,19:32,1236.75,1237.00,1236.75,1237.00,4,0
05/24/2001,19:33,1236.50,1236.50,1236.50,1236.50,0,2
05/24/2001,19:34,1236.50,1236.50,1236.50,1236.50,0,2
05/24/2001,19:35,1236.50,1236.50,1236.50,1236.50,0,2
05/24/2001,19:37,1236.50,1236.50,1236.50,1236.50,0,3
05/24/2001,19:38,1236.50,1236.50,1236.50,1236.50,0,3
05/24/2001,19:41,1236.50,1236.50,1236.50,1236.50,0,5
05/24/2001,19:42,1236.50,1236.50,1236.25,1236.25,0,4
05/24/2001,19:43,1236.25,1236.25,1236.25,1236.25,0,1
05/24/2001,19:45,1236.50,1236.50,1236.50,1236.50,1,0
05/24/2001,19:46,1236.50,1236.50,1236.50,1236.50,2,0
05/24/2001,19:47,1236.25,1236.25,1236.25,1236.25,0,2
05/24/2001,19:48,1236.25,1236.25,1236.25,1236.25,0,3
05/24/2001,19:50,1236.00,1236.00,1235.75,1235.75,0,6
05/24/2001,19:51,1235.50,1235.50,1235.50,1235.50,0,1
05/24/2001,19:53,1235.75,1235.75,1235.75,1235.75,2,0
05/24/2001,19:54,1235.50,1235.50,1235.50,1235.50,0,1
05/24/2001,19:55,1235.50,1235.75,1235.25,1235.50,11,5
05/24/2001,19:56,1235.50,1235.50,1235.50,1235.50,0,3
05/24/2001,19:57,1236.00,1236.00,1236.00,1236.00,2,0
05/24/2001,19:58,1235.50,1235.50,1235.50,1235.50,0,2
05/24/2001,19:59,1235.50,1235.50,1235.50,1235.50,0,2
05/24/2001,20:07,1235.00,1235.25,1235.00,1235.25,1,1
05/24/2001,20:08,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,20:11,1235.00,1235.00,1235.00,1235.00,0,3
05/24/2001,20:12,1235.00,1235.00,1234.75,1234.75,0,4
05/24/2001,20:13,1234.75,1234.75,1234.75,1234.75,0,2
05/24/2001,20:14,1234.75,1234.75,1234.75,1234.75,0,1
05/24/2001,20:15,1234.75,1234.75,1234.25,1234.25,0,8
05/24/2001,20:17,1234.75,1234.75,1234.75,1234.75,2,0
05/24/2001,20:18,1235.00,1235.00,1235.00,1235.00,1,0
05/24/2001,20:22,1234.75,1234.75,1234.75,1234.75,0,1
05/24/2001,20:24,1234.75,1234.75,1234.75,1234.75,0,1
05/24/2001,20:25,1234.75,1234.75,1234.75,1234.75,0,2
05/24/2001,20:26,1234.75,1234.75,1234.50,1234.50,0,2
05/24/2001,20:45,1234.75,1235.25,1234.75,1235.25,6,0
05/24/2001,20:48,1235.00,1235.00,1235.00,1235.00,0,2
05/24/2001,20:50,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,20:51,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,20:53,1235.00,1235.00,1235.00,1235.00,0,1
05/24/2001,20:56,1235.00,1235.00,1235.00,1235.00,0,2
05/24/2001,21:03,1234.50,1234.50,1234.50,1234.50,0,1
05/24/2001,21:08,1234.00,1234.00,1234.00,1234.00,0,2
05/24/2001,21:10,1234.00,1234.00,1234.00,1234.00,0,1
05/24/2001,21:11,1233.75,1233.75,1233.50,1233.50,0,5
05/24/2001,21:13,1233.50,1233.50,1233.50,1233.50,0,1
05/24/2001,21:15,1233.50,1233.50,1233.50,1233.50,0,2
05/24/2001,21:16,1233.50,1233.50,1233.25,1233.25,0,2
05/24/2001,21:20,1233.75,1233.75,1233.75,1233.75,2,0
05/24/2001,21:21,1233.75,1233.75,1233.75,1233.75,1,0
05/24/2001,21:25,1233.50,1233.50,1233.50,1233.50,0,2
05/24/2001,21:28,1233.25,1233.25,1233.25,1233.25,0,1
05/24/2001,21:30,1233.25,1233.25,1233.25,1233.25,0,2
05/24/2001,21:32,1233.50,1233.50,1233.50,1233.50,1,0
05/24/2001,21:34,1233.25,1233.50,1233.25,1233.50,1,1
05/24/2001,21:35,1233.50,1233.50,1233.25,1233.25,1,1
05/24/2001,21:36,1233.00,1233.00,1233.00,1233.00,0,6
05/24/2001,21:37,1233.25,1233.25,1233.25,1233.25,5,0
05/24/2001,21:38,1233.25,1233.25,1233.25,1233.25,7,0
05/24/2001,21:39,1233.75,1233.75,1233.75,1233.75,1,0
05/24/2001,21:40,1233.50,1233.50,1233.50,1233.50,0,1
05/24/2001,21:41,1233.50,1233.50,1233.50,1233.50,0,4
05/24/2001,21:42,1233.25,1233.25,1233.25,1233.25,0,5
05/24/2001,21:43,1233.25,1233.25,1233.25,1233.25,0,5
05/24/2001,21:44,1233.25,1233.25,1233.25,1233.25,0,1
05/24/2001,21:45,1233.00,1233.25,1233.00,1233.25,3,1
05/24/2001,21:46,1233.25,1233.25,1233.00,1233.00,1,1
05/24/2001,21:52,1233.50,1233.50,1233.50,1233.50,2,0
05/24/2001,21:56,1233.25,1233.25,1233.00,1233.00,0,2
05/24/2001,21:59,1233.25,1233.25,1233.25,1233.25,1,0
05/24/2001,23:01,1233.25,1233.25,1233.00,1233.00,6,2
05/24/2001,23:02,1233.00,1233.00,1233.00,1233.00,0,1
05/24/2001,23:03,1233.25,1233.25,1233.25,1233.25,1,0
05/24/2001,23:04,1233.00,1233.00,1233.00,1233.00,0,1
05/24/2001,23:06,1233.00,1233.00,1233.00,1233.00,0,1
05/24/2001,23:07,1233.00,1233.00,1232.75,1232.75,0,2
05/24/2001,23:11,1232.50,1232.50,1232.50,1232.50,0,1
05/24/2001,23:17,1232.75,1232.75,1232.75,1232.75,1,0
05/24/2001,23:19,1232.50,1232.50,1232.50,1232.50,0,1
05/24/2001,23:20,1232.75,1232.75,1232.75,1232.75,1,0
05/24/2001,23:21,1232.75,1232.75,1232.75,1232.75,2,0
05/24/2001,23:22,1232.50,1232.50,1232.50,1232.50,0,2
05/24/2001,23:29,1232.50,1232.50,1232.50,1232.50,0,2
05/24/2001,23:36,1232.50,1232.50,1232.50,1232.50,0,1
05/24/2001,23:37,1232.50,1232.50,1232.50,1232.50,0,1
05/24/2001,23:38,1232.50,1232.50,1232.50,1232.50,0,1
05/24/2001,23:47,1232.25,1232.25,1232.25,1232.25,0,1
05/24/2001,23:53,1232.75,1232.75,1232.75,1232.75,1,0
05/24/2001,23:57,1232.50,1232.50,1232.50,1232.50,0,1
05/25/2001,00:01,1232.50,1232.50,1232.50,1232.50,0,1
05/25/2001,00:14,1232.75,1232.75,1232.75,1232.75,1,0
05/25/2001,00:15,1232.50,1232.50,1232.50,1232.50,0,3
05/25/2001,00:17,1232.75,1232.75,1232.75,1232.75,1,0
05/25/2001,00:33,1233.00,1233.00,1233.00,1233.00,1,0
05/25/2001,00:43,1233.00,1233.00,1233.00,1233.00,2,0
05/25/2001,00:49,1232.50,1232.50,1232.50,1232.50,0,1
05/25/2001,00:50,1232.25,1232.25,1232.25,1232.25,0,1
05/25/2001,00:53,1232.25,1232.25,1232.25,1232.25,0,4
05/25/2001,00:55,1232.50,1232.50,1232.50,1232.50,1,0
05/25/2001,00:57,1232.25,1232.25,1232.00,1232.00,0,8
05/25/2001,00:58,1232.00,1232.00,1232.00,1232.00,0,1
05/25/2001,01:00,1232.00,1232.00,1232.00,1232.00,0,1
05/25/2001,01:03,1231.75,1231.75,1231.50,1231.50,0,7
05/25/2001,01:04,1232.00,1232.00,1231.75,1231.75,1,1
05/25/2001,01:10,1232.00,1232.00,1232.00,1232.00,1,0
05/25/2001,01:11,1232.50,1232.50,1232.50,1232.50,5,0
05/25/2001,01:16,1232.75,1232.75,1232.75,1232.75,2,0
05/25/2001,01:21,1232.50,1232.50,1232.50,1232.50,0,1
05/25/2001,01:22,1232.75,1232.75,1232.75,1232.75,1,0
05/25/2001,01:30,1232.75,1233.00,1232.75,1233.00,2,0
05/25/2001,01:31,1233.00,1233.00,1233.00,1233.00,1,0
05/25/2001,01:46,1233.50,1233.50,1233.50,1233.50,1,0
05/25/2001,01:47,1233.50,1234.00,1233.50,1233.50,20,2
05/25/2001,01:49,1233.00,1233.00,1233.00,1233.00,0,3
05/25/2001,01:53,1233.25,1233.50,1233.25,1233.50,3,0
05/25/2001,01:58,1233.50,1234.00,1233.50,1234.00,11,0
05/25/2001,02:00,1233.75,1233.75,1233.75,1233.75,0,2
05/25/2001,02:02,1234.00,1234.25,1234.00,1234.25,12,0
05/25/2001,02:03,1234.00,1234.00,1234.00,1234.00,0,1
05/25/2001,02:04,1234.00,1234.00,1234.00,1234.00,0,3
05/25/2001,02:05,1233.75,1234.25,1233.75,1234.25,4,1
05/25/2001,02:07,1234.00,1234.00,1234.00,1234.00,0,2
05/25/2001,02:11,1233.75,1234.00,1233.75,1234.00,9,1
05/25/2001,02:12,1234.00,1234.00,1234.00,1234.00,1,0
05/25/2001,02:13,1233.75,1233.75,1233.75,1233.75,0,4
05/25/2001,02:14,1233.50,1233.50,1233.25,1233.25,0,2
05/25/2001,02:15,1233.00,1233.00,1233.00,1233.00,0,4
05/25/2001,02:16,1233.00,1233.00,1233.00,1233.00,0,5
05/25/2001,02:17,1233.00,1233.00,1233.00,1233.00,0,1
05/25/2001,02:18,1233.00,1233.00,1233.00,1233.00,0,4
05/25/2001,02:20,1232.75,1232.75,1232.75,1232.75,0,2
05/25/2001,02:21,1232.50,1232.50,1232.50,1232.50,0,2
05/25/2001,02:23,1232.25,1232.25,1231.75,1231.75,0,4
05/25/2001,02:24,1232.00,1232.00,1232.00,1232.00,1,0
05/25/2001,02:25,1232.00,1232.00,1232.00,1232.00,1,0
05/25/2001,02:26,1232.25,1232.25,1232.25,1232.25,1,0
05/25/2001,02:29,1232.25,1232.25,1232.25,1232.25,1,0
05/25/2001,02:31,1232.00,1232.00,1232.00,1232.00,0,1
05/25/2001,02:32,1231.50,1231.50,1231.50,1231.50,0,19
05/25/2001,02:33,1231.25,1231.25,1231.00,1231.25,3,3
05/25/2001,02:34,1231.25,1231.25,1231.00,1231.00,3,1
05/25/2001,02:35,1231.00,1231.00,1230.75,1231.00,4,5
05/25/2001,02:38,1230.75,1231.00,1230.75,1231.00,3,1
05/25/2001,02:39,1231.00,1231.00,1231.00,1231.00,1,0
05/25/2001,02:44,1230.75,1230.75,1230.00,1230.00,0,18
05/25/2001,02:45,1230.00,1230.00,1230.00,1230.00,0,10
05/25/2001,02:46,1230.00,1230.00,1229.75,1229.75,0,17
05/25/2001,02:47,1229.75,1229.75,1229.75,1229.75,0,1
05/25/2001,02:49,1230.00,1230.00,1230.00,1230.00,7,0
05/25/2001,02:50,1229.75,1229.75,1229.75,1229.75,0,2
05/25/2001,02:51,1229.50,1229.50,1229.50,1229.50,0,5
05/25/2001,02:52,1229.50,1229.50,1229.50,1229.50,0,2
05/25/2001,02:54,1230.00,1230.00,1230.00,1230.00,2,0
05/25/2001,02:55,1230.00,1230.00,1230.00,1230.00,2,0
05/25/2001,02:56,1230.25,1230.50,1230.25,1230.50,2,0
05/25/2001,02:58,1230.50,1230.50,1230.50,1230.50,1,0
05/25/2001,02:59,1230.25,1230.50,1230.00,1230.50,4,7
05/25/2001,03:00,1230.75,1230.75,1230.50,1230.50,2,1
05/25/2001,03:01,1231.00,1231.75,1230.50,1231.75,11,2
05/25/2001,03:02,1231.00,1231.50,1231.00,1231.50,3,1
05/25/2001,03:03,1230.75,1230.75,1230.75,1230.75,0,2
05/25/2001,03:04,1230.50,1230.50,1230.50,1230.50,0,1
05/25/2001,03:05,1230.50,1230.50,1230.50,1230.50,0,1
05/25/2001,03:06,1230.50,1230.50,1230.50,1230.50,0,1
05/25/2001,03:07,1230.25,1230.25,1230.25,1230.25,0,1
05/25/2001,03:11,1230.50,1230.50,1230.50,1230.50,1,0
05/25/2001,03:14,1230.75,1231.00,1230.75,1230.75,5,1
05/25/2001,03:18,1231.00,1231.00,1231.00,1231.00,2,0
05/25/2001,03:19,1231.00,1231.25,1231.00,1231.25,3,0
05/25/2001,03:20,1231.00,1231.00,1230.75,1231.00,1,3
05/25/2001,03:21,1230.50,1230.50,1230.50,1230.50,0,3
05/25/2001,03:26,1230.50,1230.50,1230.50,1230.50,0,1
05/25/2001,03:27,1230.75,1230.75,1230.75,1230.75,2,0
05/25/2001,03:33,1230.50,1230.50,1230.50,1230.50,0,10
05/25/2001,03:34,1230.50,1230.50,1230.25,1230.25,0,2
05/25/2001,03:35,1230.25,1230.25,1230.25,1230.25,0,1
05/25/2001,03:38,1230.50,1230.50,1230.50,1230.50,1,0
05/25/2001,03:45,1230.00,1230.00,1230.00,1230.00,0,2
05/25/2001,03:46,1230.50,1230.50,1230.50,1230.50,1,0
05/25/2001,03:54,1230.50,1230.50,1230.50,1230.50,1,0
05/25/2001,04:01,1230.75,1230.75,1230.75,1230.75,5,0
05/25/2001,04:02,1230.75,1230.75,1230.75,1230.75,2,0
05/25/2001,04:05,1230.75,1230.75,1230.75,1230.75,1,0
05/25/2001,04:09,1231.00,1231.00,1231.00,1231.00,2,0
05/25/2001,04:11,1231.25,1231.25,1231.25,1231.25,2,0
05/25/2001,04:12,1231.25,1231.25,1231.25,1231.25,1,0
05/25/2001,04:13,1231.25,1231.25,1231.25,1231.25,1,0
05/25/2001,04:14,1231.50,1231.50,1231.50,1231.50,3,0
05/25/2001,04:17,1231.50,1231.50,1231.50,1231.50,2,0
05/25/2001,04:18,1231.50,1231.50,1231.50,1231.50,1,0
05/25/2001,04:20,1231.50,1231.50,1231.50,1231.50,3,0
05/25/2001,04:21,1231.25,1231.25,1231.25,1231.25,0,2
05/25/2001,04:23,1231.25,1231.25,1231.25,1231.25,0,2
05/25/2001,04:30,1231.25,1231.25,1231.25,1231.25,0,1
05/25/2001,04:39,1231.00,1231.00,1230.75,1231.00,1,6
05/25/2001,04:41,1230.75,1230.75,1230.75,1230.75,0,2
05/25/2001,04:51,1231.50,1231.50,1231.50,1231.50,6,0
05/25/2001,04:54,1231.50,1231.50,1231.25,1231.25,1,6
05/25/2001,04:55,1231.50,1231.50,1231.50,1231.50,5,0
05/25/2001,04:56,1231.25,1231.25,1231.25,1231.25,0,1
05/25/2001,05:00,1231.25,1231.25,1231.25,1231.25,0,1
05/25/2001,05:03,1231.25,1231.25,1231.00,1231.00,0,6
05/25/2001,05:04,1231.25,1231.25,1231.25,1231.25,1,0
05/25/2001,05:10,1231.25,1231.25,1231.25,1231.25,1,0
05/25/2001,05:14,1230.75,1230.75,1230.00,1230.00,0,6
05/25/2001,05:17,1230.00,1230.00,1230.00,1230.00,0,1
05/25/2001,05:18,1229.75,1229.75,1229.75,1229.75,0,1
05/25/2001,05:19,1230.00,1230.00,1230.00,1230.00,1,0
05/25/2001,05:20,1229.75,1229.75,1229.50,1229.50,0,11
05/25/2001,05:21,1229.50,1229.50,1229.50,1229.50,0,1
05/25/2001,05:22,1229.50,1229.50,1229.00,1229.00,0,14
05/25/2001,05:26,1229.25,1229.25,1229.25,1229.25,2,0
05/25/2001,05:28,1229.50,1229.50,1229.50,1229.50,4,0
05/25/2001,05:30,1229.50,1229.50,1229.50,1229.50,1,0
05/25/2001,05:33,1229.50,1229.50,1229.50,1229.50,1,0
05/25/2001,05:34,1229.50,1229.50,1229.50,1229.50,1,0
05/25/2001,05:35,1229.25,1229.25,1229.25,1229.25,0,2
05/25/2001,05:36,1229.25,1229.25,1229.25,1229.25,0,1
05/25/2001,05:38,1229.00,1229.50,1229.00,1229.50,1,2
05/25/2001,05:39,1229.25,1229.25,1228.75,1228.75,0,4
05/25/2001,05:40,1229.00,1229.00,1229.00,1229.00,2,0
05/25/2001,05:41,1229.00,1229.00,1228.75,1228.75,1,2
05/25/2001,05:42,1229.25,1229.25,1229.00,1229.00,1,2
05/25/2001,05:43,1229.50,1229.75,1229.50,1229.75,5,0
05/25/2001,05:44,1229.50,1229.50,1229.50,1229.50,0,2
05/25/2001,05:45,1229.25,1229.25,1229.25,1229.25,0,1
05/25/2001,05:46,1229.50,1229.50,1229.50,1229.50,1,0
05/25/2001,05:47,1229.50,1229.50,1229.50,1229.50,2,0
05/25/2001,05:48,1229.50,1229.50,1229.50,1229.50,1,0
05/25/2001,05:49,1229.75,1229.75,1229.75,1229.75,2,0
05/25/2001,05:51,1230.00,1230.00,1230.00,1230.00,6,0
05/25/2001,05:52,1230.00,1230.00,1230.00,1230.00,6,0
05/25/2001,05:53,1230.00,1230.00,1230.00,1230.00,2,0
05/25/2001,05:55,1229.75,1229.75,1229.75,1229.75,0,3
05/25/2001,05:56,1229.75,1229.75,1229.75,1229.75,0,1
05/25/2001,05:58,1229.50,1229.50,1229.25,1229.25,0,2
05/25/2001,05:59,1229.25,1229.25,1229.00,1229.00,0,8
05/25/2001,06:00,1228.75,1228.75,1228.50,1228.75,1,5
05/25/2001,06:01,1228.75,1228.75,1228.75,1228.75,4,0
05/25/2001,06:02,1228.50,1228.75,1228.50,1228.75,1,1
05/25/2001,06:03,1229.00,1229.25,1229.00,1229.25,3,0
05/25/2001,06:04,1229.50,1229.50,1229.50,1229.50,1,0
05/25/2001,06:06,1229.00,1229.00,1229.00,1229.00,0,3
05/25/2001,06:07,1228.75,1228.75,1228.75,1228.75,0,1
05/25/2001,06:09,1229.00,1229.00,1229.00,1229.00,2,0
05/25/2001,06:10,1229.00,1229.25,1229.00,1229.25,6,0
05/25/2001,06:11,1229.25,1229.50,1229.25,1229.50,3,0
05/25/2001,06:14,1229.50,1229.50,1229.50,1229.50,1,0
05/25/2001,06:15,1230.00,1230.50,1230.00,1230.00,5,4
05/25/2001,06:16,1230.00,1230.25,1230.00,1230.25,1,3
05/25/2001,06:17,1230.25,1230.50,1230.25,1230.50,2,0
05/25/2001,06:18,1230.25,1230.50,1230.00,1230.50,1,10
05/25/2001,06:19,1230.00,1230.00,1229.75,1229.75,0,3
05/25/2001,06:20,1230.00,1230.25,1230.00,1230.25,3,0
05/25/2001,06:21,1230.00,1230.25,1230.00,1230.25,1,5
05/25/2001,06:22,1230.50,1230.50,1230.50,1230.50,2,0
05/25/2001,06:23,1230.25,1230.25,1230.00,1230.00,0,3
05/25/2001,06:24,1230.00,1230.00,1229.75,1229.75,0,2
05/25/2001,06:25,1229.50,1229.75,1229.50,1229.75,5,3
05/25/2001,06:27,1230.25,1230.25,1230.00,1230.00,2,5
05/25/2001,06:28,1229.75,1229.75,1229.75,1229.75,0,8
05/25/2001,06:29,1229.75,1230.00,1229.75,1230.00,5,2
05/25/2001,06:30,1229.75,1229.75,1229.75,1229.75,0,1
05/25/2001,06:31,1230.00,1230.00,1230.00,1230.00,1,0
05/25/2001,06:32,1229.75,1229.75,1229.75,1229.75,0,1
05/25/2001,06:33,1230.00,1230.75,1230.00,1230.75,19,0
05/25/2001,06:34,1230.75,1231.00,1230.50,1231.00,12,3
05/25/2001,06:35,1231.25,1231.25,1230.50,1230.50,2,6
05/25/2001,06:36,1230.25,1230.25,1230.25,1230.25,0,6
05/25/2001,06:38,1230.00,1230.00,1230.00,1230.00,0,1
05/25/2001,06:39,1230.00,1230.00,1230.00,1230.00,0,3
05/25/2001,06:40,1230.00,1230.25,1230.00,1230.25,2,1
05/25/2001,06:41,1230.00,1230.00,1230.00,1230.00,0,2
05/25/2001,06:42,1230.25,1230.25,1230.25,1230.25,1,0
05/25/2001,06:43,1230.25,1230.25,1230.00,1230.00,1,3
05/25/2001,06:46,1230.00,1230.00,1230.00,1230.00,0,3
05/25/2001,06:47,1230.25,1230.25,1230.25,1230.25,1,0
05/25/2001,06:48,1230.50,1230.50,1230.50,1230.50,1,0
05/25/2001,06:50,1230.25,1230.50,1230.25,1230.50,2,1
05/25/2001,06:52,1230.50,1230.50,1230.50,1230.50,15,0
05/25/2001,06:54,1230.50,1230.50,1230.50,1230.50,3,0
05/25/2001,06:55,1230.25,1230.25,1230.00,1230.00,1,11
05/25/2001,06:56,1230.00,1230.50,1230.00,1230.50,6,8
05/25/2001,06:57,1230.25,1230.50,1230.25,1230.50,1,1
05/25/2001,07:00,1230.50,1230.50,1230.25,1230.25,3,1
05/25/2001,07:01,1230.50,1230.50,1230.50,1230.50,3,0
05/25/2001,07:02,1230.50,1230.75,1230.50,1230.75,3,0
05/25/2001,07:03,1231.00,1231.00,1231.00,1231.00,7,0
05/25/2001,07:04,1231.00,1231.00,1231.00,1231.00,1,0
05/25/2001,07:05,1231.00,1231.00,1230.50,1230.75,3,8
05/25/2001,07:06,1230.75,1231.00,1230.75,1230.75,19,3
05/25/2001,07:07,1230.75,1230.75,1230.50,1230.50,0,3
05/25/2001,07:08,1230.25,1230.25,1230.25,1230.25,0,1
05/25/2001,07:09,1230.25,1230.25,1230.25,1230.25,0,1
05/25/2001,07:10,1230.25,1230.25,1230.00,1230.25,2,7
05/25/2001,07:11,1230.25,1230.25,1229.50,1229.50,9,13
05/25/2001,07:12,1229.75,1230.00,1229.75,1229.75,6,2
05/25/2001,07:13,1229.75,1229.75,1229.75,1229.75,0,1
05/25/2001,07:14,1229.75,1229.75,1229.75,1229.75,0,6
05/25/2001,07:15,1229.75,1229.75,1229.75,1229.75,0,2
05/25/2001,07:16,1230.00,1230.00,1230.00,1230.00,1,0
05/25/2001,07:17,1230.00,1230.00,1229.50,1229.50,8,5
05/25/2001,07:18,1230.25,1230.25,1230.00,1230.00,5,1
05/25/2001,07:19,1230.00,1230.00,1229.75,1229.75,0,3
05/25/2001,07:20,1229.75,1230.00,1229.75,1229.75,10,4
05/25/2001,07:21,1229.75,1230.25,1229.75,1230.25,11,6
05/25/2001,07:22,1230.25,1230.25,1230.25,1230.25,7,0
05/25/2001,07:23,1230.25,1230.25,1230.00,1230.00,2,1
05/25/2001,07:24,1230.00,1230.00,1229.75,1230.00,1,2
05/25/2001,07:25,1229.75,1230.25,1229.75,1230.25,16,2
05/25/2001,07:26,1230.25,1230.50,1229.75,1230.00,14,8
05/25/2001,07:27,1230.00,1230.00,1229.75,1229.75,4,2
05/25/2001,07:28,1229.75,1229.75,1229.00,1229.25,4,7
05/25/2001,07:29,1229.25,1229.50,1229.25,1229.25,1,8
05/25/2001,07:30,1229.50,1229.50,1228.75,1228.75,2,6
05/25/2001,07:31,1228.75,1230.00,1228.50,1230.00,17,25
05/25/2001,07:32,1229.75,1230.00,1229.25,1229.25,15,15
05/25/2001,07:33,1229.50,1231.00,1229.25,1230.50,28,22
05/25/2001,07:34,1230.50,1231.25,1230.50,1231.25,24,26
05/25/2001,07:35,1231.25,1232.75,1231.25,1231.75,42,11
05/25/2001,07:36,1231.75,1233.25,1231.75,1232.50,38,26
05/25/2001,07:37,1232.50,1232.75,1231.50,1232.50,15,19
05/25/2001,07:38,1232.25,1232.25,1232.00,1232.00,2,5
05/25/2001,07:39,1232.00,1232.00,1231.25,1231.25,20,22
05/25/2001,07:40,1231.50,1231.50,1230.75,1231.00,24,26
05/25/2001,07:41,1231.00,1232.00,1231.00,1231.75,38,9
05/25/2001,07:42,1231.50,1232.00,1231.50,1231.75,23,14
05/25/2001,07:43,1232.00,1232.50,1232.00,1232.50,31,0
05/25/2001,07:44,1232.50,1232.75,1232.50,1232.50,13,9
05/25/2001,07:45,1232.50,1232.50,1231.75,1231.75,2,20
05/25/2001,07:46,1231.75,1233.25,1231.75,1233.25,34,15
05/25/2001,07:47,1233.00,1233.25,1232.00,1232.25,10,13
05/25/2001,07:48,1232.25,1233.00,1232.25,1232.50,22,12
05/25/2001,07:49,1232.50,1233.00,1232.50,1233.00,8,32
05/25/2001,07:50,1232.75,1233.25,1232.75,1233.00,8,6
05/25/2001,07:51,1232.75,1232.75,1232.50,1232.50,0,5
05/25/2001,07:52,1232.25,1232.25,1232.25,1232.25,0,10
05/25/2001,07:53,1232.00,1232.00,1231.50,1231.50,1,11
05/25/2001,07:54,1231.50,1231.50,1231.50,1231.50,0,8
05/25/2001,07:55,1231.75,1232.00,1231.75,1232.00,9,0
05/25/2001,07:56,1232.25,1232.25,1232.00,1232.00,2,6
05/25/2001,07:57,1232.00,1232.25,1232.00,1232.25,5,9
05/25/2001,07:58,1232.25,1232.25,1231.75,1231.75,1,1
05/25/2001,07:59,1231.75,1231.75,1231.00,1231.00,0,10
05/25/2001,08:00,1231.25,1231.50,1231.00,1231.50,12,3
05/25/2001,08:01,1231.75,1231.75,1231.00,1231.00,6,16
05/25/2001,08:02,1231.00,1231.00,1230.50,1231.00,8,7
05/25/2001,08:03,1230.75,1231.00,1230.50,1230.50,9,8
05/25/2001,08:04,1230.75,1231.00,1230.00,1230.00,6,60
05/25/2001,08:05,1230.00,1230.50,1230.00,1230.50,4,42
05/25/2001,08:06,1230.50,1231.00,1230.25,1231.00,24,6
05/25/2001,08:07,1230.75,1231.25,1230.25,1231.00,5,14
05/25/2001,08:08,1231.00,1231.00,1230.50,1230.50,3,5
05/25/2001,08:09,1230.25,1230.75,1230.25,1230.50,4,8
05/25/2001,08:10,1230.50,1230.50,1230.50,1230.50,0,3
05/25/2001,08:11,1230.75,1231.00,1230.25,1230.75,25,7
05/25/2001,08:12,1230.50,1230.75,1230.50,1230.75,1,2
05/25/2001,08:13,1230.50,1230.50,1230.50,1230.50,0,2
05/25/2001,08:14,1230.50,1230.75,1230.50,1230.75,5,3
05/25/2001,08:15,1230.75,1231.00,1230.75,1231.00,4,2
05/25/2001,08:16,1231.00,1231.25,1231.00,1231.25,4,0
05/25/2001,08:17,1231.00,1231.00,1230.75,1230.75,0,4
05/25/2001,08:18,1230.75,1231.00,1230.75,1231.00,9,2
05/25/2001,08:19,1231.00,1231.00,1230.75,1231.00,3,1
05/25/2001,08:20,1231.00,1231.25,1231.00,1231.00,6,1
05/25/2001,08:21,1230.75,1230.75,1230.75,1230.75,0,3
05/25/2001,08:23,1230.75,1230.75,1230.50,1230.50,0,15
05/25/2001,08:24,1230.25,1230.25,1230.25,1230.25,0,2
05/25/2001,08:25,1230.50,1230.50,1230.50,1230.50,2,0
05/25/2001,08:26,1230.50,1230.50,1230.25,1230.50,3,2
05/25/2001,08:27,1230.25,1230.75,1230.00,1230.00,1,3
05/25/2001,08:28,1230.25,1230.50,1230.00,1230.25,3,5
05/25/2001,08:29,1230.50,1231.00,1230.50,1230.75,6,2
05/25/2001,08:30,1231.00,1231.50,1230.50,1230.50,35,34
05/25/2001,08:31,1230.75,1230.75,1229.75,1230.75,137,315
05/25/2001,08:32,1230.75,1231.50,1230.50,1231.00,133,176
05/25/2001,08:33,1231.00,1231.25,1230.50,1230.75,180,136
05/25/2001,08:34,1230.75,1231.00,1230.25,1230.25,116,255
05/25/2001,08:35,1230.25,1230.25,1228.75,1228.75,71,350
05/25/2001,08:36,1228.75,1229.00,1227.50,1228.00,240,390
05/25/2001,08:37,1228.00,1228.50,1227.50,1228.25,306,193
05/25/2001,08:38,1228.25,1228.50,1227.75,1228.25,163,194
05/25/2001,08:39,1228.25,1229.25,1228.00,1229.00,397,233
05/25/2001,08:40,1229.00,1230.00,1229.00,1230.00,251,164
05/25/2001,08:41,1230.00,1230.25,1228.75,1229.00,194,236
05/25/2001,08:42,1228.75,1229.75,1228.75,1229.00,270,182
05/25/2001,08:43,1229.00,1230.00,1229.00,1230.00,272,205
05/25/2001,08:44,1229.75,1230.25,1229.25,1229.25,247,279
05/25/2001,08:45,1229.50,1229.50,1228.25,1228.50,161,324
05/25/2001,08:46,1228.50,1228.50,1227.50,1227.50,127,482
05/25/2001,08:47,1227.75,1228.75,1227.50,1228.75,357,154
05/25/2001,08:48,1228.75,1228.75,1227.75,1228.75,130,168
05/25/2001,08:49,1228.50,1229.75,1228.50,1229.00,193,290
05/25/2001,08:50,1228.75,1229.25,1228.00,1229.00,291,268
05/25/2001,08:51,1228.75,1230.00,1228.25,1230.00,385,189
05/25/2001,08:52,1230.00,1230.50,1229.75,1230.00,236,342
05/25/2001,08:53,1229.75,1230.50,1229.50,1230.00,337,220
05/25/2001,08:54,1230.00,1230.25,1229.00,1229.00,186,304
05/25/2001,08:55,1229.25,1229.75,1228.50,1228.75,191,319
05/25/2001,08:56,1228.50,1228.50,1227.75,1228.50,256,365
05/25/2001,08:57,1228.50,1229.25,1228.50,1228.75,157,127
05/25/2001,08:58,1228.50,1229.00,1228.00,1228.25,147,213
05/25/2001,08:59,1228.00,1229.00,1227.75,1229.00,138,70
05/25/2001,09:00,1228.75,1229.50,1228.75,1229.50,120,120
05/25/2001,09:01,1229.25,1229.50,1226.00,1226.25,302,805
05/25/2001,09:02,1226.25,1227.25,1225.50,1227.25,452,407
05/25/2001,09:03,1227.50,1227.50,1226.25,1226.75,384,364
05/25/2001,09:04,1226.75,1227.25,1225.25,1225.50,224,411
05/25/2001,09:05,1225.25,1225.50,1224.25,1224.25,205,570
05/25/2001,09:06,1224.00,1224.50,1223.50,1224.25,383,346
05/25/2001,09:07,1224.25,1225.25,1224.25,1224.50,412,258
05/25/2001,09:08,1224.50,1225.00,1224.25,1224.50,244,224
05/25/2001,09:09,1224.50,1224.75,1224.00,1224.00,76,365
05/25/2001,09:10,1223.75,1224.75,1223.75,1224.50,289,287
05/25/2001,09:11,1224.50,1224.75,1224.00,1224.50,259,241
05/25/2001,09:12,1224.75,1225.00,1223.75,1223.75,127,264
05/25/2001,09:13,1223.75,1224.00,1222.75,1223.00,136,469
05/25/2001,09:14,1223.25,1223.50,1222.00,1222.25,254,387
05/25/2001,09:15,1222.50,1222.50,1221.75,1222.25,158,488
05/25/2001,09:16,1222.25,1222.50,1221.75,1222.00,242,312
05/25/2001,09:17,1222.00,1222.75,1221.75,1222.25,400,382
05/25/2001,09:18,1222.25,1222.75,1222.00,1222.25,120,201
05/25/2001,09:19,1222.50,1223.00,1222.00,1222.75,260,152
05/25/2001,09:20,1223.00,1223.25,1222.50,1222.75,198,83
05/25/2001,09:21,1222.75,1223.25,1222.25,1222.50,166,248
05/25/2001,09:22,1222.25,1222.50,1221.75,1222.25,228,327
05/25/2001,09:23,1222.25,1222.25,1221.25,1221.50,269,280
05/25/2001,09:24,1221.50,1221.50,1220.50,1220.50,153,283
05/25/2001,09:25,1220.75,1220.75,1219.50,1220.00,408,686
05/25/2001,09:26,1220.00,1220.00,1218.25,1218.75,410,602
05/25/2001,09:27,1219.00,1219.25,1218.25,1219.00,353,310
05/25/2001,09:28,1219.00,1219.75,1218.50,1219.50,407,245
05/25/2001,09:29,1219.50,1220.25,1219.00,1220.00,400,121
05/25/2001,09:30,1220.00,1220.25,1219.25,1219.50,151,185
05/25/2001,09:31,1219.50,1220.00,1218.75,1218.75,146,213
05/25/2001,09:32,1219.00,1219.50,1218.50,1218.75,200,189
05/25/2001,09:33,1219.00,1219.50,1218.75,1219.50,250,161
05/25/2001,09:34,1219.50,1220.00,1219.25,1219.75,168,187
05/25/2001,09:35,1219.75,1220.50,1219.50,1220.00,310,233
05/25/2001,09:36,1220.25,1220.75,1220.00,1220.75,265,104
05/25/2001,09:37,1220.50,1221.00,1220.25,1220.50,216,179
05/25/2001,09:38,1220.50,1220.50,1219.50,1220.00,174,302
05/25/2001,09:39,1220.00,1220.50,1219.50,1220.50,143,214
05/25/2001,09:40,1220.50,1221.00,1220.50,1220.75,242,112
05/25/2001,09:41,1221.00,1221.50,1220.75,1221.50,485,81
05/25/2001,09:42,1221.50,1221.50,1220.75,1221.00,153,261
05/25/2001,09:43,1220.75,1221.00,1220.25,1220.25,168,231
05/25/2001,09:44,1220.25,1221.00,1220.25,1220.75,183,147
05/25/2001,09:45,1220.75,1221.25,1220.75,1221.00,204,46
05/25/2001,09:46,1221.25,1221.25,1219.75,1220.00,193,374
05/25/2001,09:47,1219.75,1220.00,1218.75,1219.25,234,355
05/25/2001,09:48,1219.00,1220.25,1219.00,1220.25,246,132
05/25/2001,09:49,1220.25,1220.25,1219.75,1220.25,103,145
05/25/2001,09:50,1220.25,1220.75,1219.75,1219.75,180,263
05/25/2001,09:51,1219.75,1220.00,1218.75,1219.00,238,530
05/25/2001,09:52,1219.25,1219.75,1218.75,1219.00,296,343
05/25/2001,09:53,1219.00,1219.00,1217.75,1217.75,245,446
05/25/2001,09:54,1218.00,1218.50,1217.50,1218.50,360,284
05/25/2001,09:55,1218.25,1218.75,1217.25,1217.25,208,427
05/25/2001,09:56,1217.25,1217.50,1216.75,1217.00,254,290
05/25/2001,09:57,1217.25,1218.50,1217.00,1218.25,270,152
05/25/2001,09:58,1218.25,1219.00,1218.00,1218.50,141,186
05/25/2001,09:59,1218.50,1218.75,1217.50,1218.00,105,191
05/25/2001,10:00,1218.00,1218.25,1217.50,1218.25,94,175
05/25/2001,10:01,1218.25,1218.75,1218.25,1218.50,124,114
05/25/2001,10:02,1218.75,1218.75,1217.75,1218.50,233,116
05/25/2001,10:03,1218.50,1219.50,1218.50,1219.50,400,60
05/25/2001,10:04,1219.50,1219.75,1219.25,1219.75,171,131
05/25/2001,10:05,1219.75,1220.00,1219.25,1219.50,174,92
05/25/2001,10:06,1219.50,1219.75,1218.75,1219.00,111,162
05/25/2001,10:07,1219.00,1219.25,1218.25,1219.00,143,99
05/25/2001,10:08,1219.00,1219.00,1218.25,1218.50,67,137
05/25/2001,10:09,1218.50,1218.75,1218.00,1218.25,124,96
05/25/2001,10:10,1218.25,1218.25,1217.75,1218.00,108,136
05/25/2001,10:11,1218.00,1218.25,1217.50,1218.00,73,118
05/25/2001,10:12,1218.00,1218.50,1218.00,1218.00,69,167
05/25/2001,10:13,1217.75,1218.25,1217.50,1217.75,139,118
05/25/2001,10:14,1217.75,1219.25,1217.75,1219.25,143,57
05/25/2001,10:15,1219.00,1220.00,1218.75,1219.75,158,65
05/25/2001,10:16,1220.00,1220.00,1219.25,1219.75,73,114
05/25/2001,10:17,1219.50,1220.00,1219.25,1219.75,123,94
05/25/2001,10:18,1219.75,1220.00,1219.25,1219.25,59,95
05/25/2001,10:19,1219.50,1219.50,1219.00,1219.00,91,181
05/25/2001,10:20,1219.00,1219.25,1218.75,1219.00,81,107
05/25/2001,10:21,1219.00,1219.25,1218.50,1219.25,114,93
05/25/2001,10:22,1219.25,1219.50,1219.00,1219.25,47,34
05/25/2001,10:23,1219.00,1219.50,1219.00,1219.25,33,22
05/25/2001,10:24,1219.00,1219.50,1218.75,1219.50,58,43
05/25/2001,10:25,1219.50,1220.25,1219.50,1220.25,255,100
05/25/2001,10:26,1220.50,1220.75,1220.25,1220.50,218,118
05/25/2001,10:27,1220.50,1220.75,1220.25,1220.50,24,91
05/25/2001,10:28,1220.50,1221.00,1220.25,1220.50,134,69
05/25/2001,10:29,1220.50,1220.50,1219.75,1219.75,71,114
05/25/2001,10:30,1219.75,1220.25,1219.75,1220.25,45,73
05/25/2001,10:31,1220.00,1220.50,1220.00,1220.50,195,41
05/25/2001,10:32,1220.50,1220.75,1220.50,1220.75,41,35
05/25/2001,10:33,1220.75,1221.00,1220.00,1220.00,66,75
05/25/2001,10:34,1220.25,1220.50,1220.00,1220.25,44,20
05/25/2001,10:35,1220.00,1220.25,1219.75,1220.25,27,101
05/25/2001,10:36,1220.00,1220.75,1220.00,1220.75,74,38
05/25/2001,10:37,1220.75,1221.50,1220.75,1221.25,279,123
05/25/2001,10:38,1221.25,1221.75,1221.25,1221.75,241,28
05/25/2001,10:39,1222.00,1222.00,1221.25,1221.75,151,193
05/25/2001,10:40,1221.75,1222.25,1221.50,1222.25,201,36
05/25/2001,10:41,1222.25,1222.50,1222.00,1222.00,43,87
05/25/2001,10:42,1222.25,1222.25,1221.00,1221.00,92,161
05/25/2001,10:43,1221.00,1221.50,1220.75,1220.75,46,153
05/25/2001,10:44,1221.00,1221.25,1220.75,1221.00,33,21
05/25/2001,10:45,1221.25,1221.25,1221.00,1221.25,34,25
05/25/2001,10:46,1221.50,1221.50,1221.25,1221.50,68,16
05/25/2001,10:47,1221.50,1221.50,1220.75,1221.00,74,39
05/25/2001,10:48,1221.00,1221.25,1220.75,1221.00,30,79
05/25/2001,10:49,1220.75,1220.75,1220.50,1220.50,40,154
05/25/2001,10:50,1220.25,1220.75,1220.25,1220.75,64,60
05/25/2001,10:51,1220.50,1220.50,1220.25,1220.25,20,54
05/25/2001,10:52,1220.25,1220.25,1219.75,1220.00,22,95
05/25/2001,10:53,1219.75,1220.00,1219.50,1220.00,70,76
05/25/2001,10:54,1220.00,1220.75,1220.00,1220.50,117,36
05/25/2001,10:55,1220.75,1221.25,1220.50,1221.25,139,1
05/25/2001,10:56,1221.25,1221.25,1220.25,1220.75,59,92
05/25/2001,10:57,1220.50,1221.50,1220.50,1221.50,53,23
05/25/2001,10:58,1221.50,1221.50,1221.00,1221.50,19,51
05/25/2001,10:59,1221.50,1221.75,1221.25,1221.25,39,47
05/25/2001,11:00,1221.25,1221.25,1220.75,1221.00,25,73
05/25/2001,11:01,1221.25,1221.25,1220.25,1220.50,16,91
05/25/2001,11:02,1220.50,1221.25,1220.50,1221.25,71,58
05/25/2001,11:03,1221.25,1221.25,1220.75,1221.00,19,69
05/25/2001,11:04,1221.00,1221.75,1221.00,1221.50,131,25
05/25/2001,11:05,1221.25,1221.50,1220.50,1220.75,31,106
05/25/2001,11:06,1220.75,1220.75,1219.75,1219.75,60,183
05/25/2001,11:07,1220.00,1220.00,1219.50,1219.75,88,63
05/25/2001,11:08,1219.75,1219.75,1219.75,1219.75,0,51
05/25/2001,11:09,1219.50,1220.00,1219.50,1220.00,52,35
05/25/2001,11:10,1219.75,1220.25,1219.75,1220.00,53,33
05/25/2001,11:11,1220.00,1220.00,1219.75,1219.75,18,45
05/25/2001,11:12,1219.75,1220.25,1219.75,1220.00,36,12
05/25/2001,11:13,1220.25,1220.50,1220.00,1220.25,41,19
05/25/2001,11:14,1220.25,1220.25,1219.75,1220.25,34,11
05/25/2001,11:15,1220.25,1220.50,1220.00,1220.25,22,45
05/25/2001,11:16,1220.25,1220.25,1219.75,1219.75,1,52
05/25/2001,11:17,1219.75,1220.00,1219.25,1219.50,39,132
05/25/2001,11:18,1219.50,1219.75,1219.25,1219.50,23,27
05/25/2001,11:19,1219.50,1220.50,1219.50,1220.50,56,27
05/25/2001,11:20,1220.25,1221.00,1220.25,1221.00,147,17
05/25/2001,11:21,1221.00,1221.00,1220.75,1221.00,14,32
05/25/2001,11:22,1221.00,1221.25,1220.75,1220.75,52,25
05/25/2001,11:23,1220.75,1221.25,1220.75,1221.25,79,21
05/25/2001,11:24,1221.25,1221.75,1221.00,1221.00,81,58
05/25/2001,11:25,1221.00,1221.25,1221.00,1221.00,41,33
05/25/2001,11:26,1221.00,1221.00,1220.75,1221.00,1,11
05/25/2001,11:27,1221.00,1221.00,1220.25,1220.50,38,73
05/25/2001,11:28,1220.25,1220.75,1220.25,1220.75,79,17
05/25/2001,11:29,1221.00,1221.25,1220.75,1221.25,67,6
05/25/2001,11:30,1221.25,1221.25,1221.00,1221.25,28,7
05/25/2001,11:31,1221.00,1221.25,1221.00,1221.25,31,18
05/25/2001,11:32,1221.00,1221.25,1220.50,1220.75,34,38
05/25/2001,11:33,1220.50,1220.75,1220.25,1220.50,35,62
05/25/2001,11:34,1220.25,1220.50,1220.25,1220.50,20,38
05/25/2001,11:35,1220.50,1221.25,1220.50,1221.00,58,23
05/25/2001,11:36,1220.75,1221.00,1220.75,1221.00,10,2
05/25/2001,11:37,1221.00,1221.00,1220.50,1220.50,25,30
05/25/2001,11:38,1220.50,1221.50,1220.50,1221.50,65,15
05/25/2001,11:39,1221.50,1221.50,1220.75,1221.25,28,39
05/25/2001,11:40,1221.25,1221.25,1220.75,1221.25,11,13
05/25/2001,11:41,1221.25,1221.50,1221.25,1221.50,51,6
05/25/2001,11:42,1221.50,1221.50,1221.00,1221.50,64,36
05/25/2001,11:43,1221.00,1221.25,1220.75,1220.75,23,19
05/25/2001,11:44,1221.00,1221.25,1220.75,1221.25,43,4
05/25/2001,11:45,1221.50,1221.75,1221.25,1221.75,76,1
05/25/2001,11:46,1221.75,1221.75,1220.50,1220.75,54,46
05/25/2001,11:47,1220.75,1221.00,1220.50,1220.50,25,46
05/25/2001,11:48,1220.25,1220.25,1219.50,1219.75,46,133
05/25/2001,11:49,1219.50,1219.75,1219.50,1219.50,42,28
05/25/2001,11:50,1219.75,1219.75,1219.50,1219.75,38,19
05/25/2001,11:51,1219.75,1220.00,1219.75,1219.75,35,21
05/25/2001,11:52,1220.00,1220.00,1219.75,1220.00,41,1
05/25/2001,11:53,1220.00,1220.00,1219.50,1219.50,34,38
05/25/2001,11:54,1219.50,1219.50,1219.25,1219.25,27,56
05/25/2001,11:55,1219.25,1219.75,1219.25,1219.75,39,7
05/25/2001,11:56,1219.75,1220.25,1219.50,1220.25,61,1
05/25/2001,11:57,1220.25,1220.25,1220.00,1220.25,44,26
05/25/2001,11:58,1220.25,1220.50,1220.00,1220.00,38,10
05/25/2001,11:59,1220.00,1220.25,1219.75,1219.75,13,36
05/25/2001,12:00,1219.50,1219.75,1219.50,1219.50,12,4
05/25/2001,12:01,1220.00,1220.25,1219.75,1219.75,16,48
05/25/2001,12:02,1219.50,1220.00,1219.00,1219.00,5,139
05/25/2001,12:03,1219.00,1219.25,1218.50,1218.75,37,145
05/25/2001,12:04,1218.75,1219.25,1218.50,1218.50,26,91
05/25/2001,12:05,1218.25,1219.00,1218.25,1218.50,111,48
05/25/2001,12:06,1218.50,1218.50,1218.25,1218.50,28,21
05/25/2001,12:07,1218.75,1219.25,1218.50,1218.50,86,36
05/25/2001,12:08,1218.75,1219.00,1218.25,1218.25,15,65
05/25/2001,12:09,1218.00,1218.25,1217.25,1218.00,80,99
05/25/2001,12:10,1217.75,1218.00,1217.50,1218.00,34,27
05/25/2001,12:11,1218.00,1218.75,1217.75,1218.50,33,22
05/25/2001,12:12,1218.50,1219.00,1218.50,1219.00,35,14
05/25/2001,12:13,1219.00,1219.25,1218.75,1218.75,23,24
05/25/2001,12:14,1218.75,1218.75,1218.50,1218.50,1,27
05/25/2001,12:15,1218.75,1218.75,1217.75,1217.75,41,148
05/25/2001,12:16,1218.00,1218.50,1217.50,1218.25,99,106
05/25/2001,12:17,1218.25,1218.50,1218.00,1218.25,25,34
05/25/2001,12:18,1218.25,1219.00,1218.00,1218.00,36,46
05/25/2001,12:19,1218.00,1218.00,1216.50,1217.25,162,196
05/25/2001,12:20,1217.25,1217.50,1216.75,1217.50,77,54
05/25/2001,12:21,1217.50,1218.25,1217.50,1218.25,64,36
05/25/2001,12:22,1218.25,1218.75,1218.00,1218.50,49,24
05/25/2001,12:23,1218.50,1218.75,1218.25,1218.50,42,6
05/25/2001,12:24,1219.00,1219.00,1218.50,1218.50,2,54
05/25/2001,12:25,1218.25,1218.50,1218.00,1218.25,51,66
05/25/2001,12:26,1218.25,1218.50,1218.00,1218.00,32,12
05/25/2001,12:27,1218.00,1218.25,1217.75,1218.00,75,113
05/25/2001,12:28,1218.00,1218.00,1217.50,1218.00,23,86
05/25/2001,12:29,1218.00,1218.50,1217.75,1218.25,69,52
05/25/2001,12:30,1218.25,1218.75,1218.25,1218.75,132,46
05/25/2001,12:31,1218.75,1219.00,1218.25,1218.75,35,24
05/25/2001,12:32,1218.75,1219.00,1218.75,1219.00,43,6
05/25/2001,12:33,1218.75,1218.75,1218.00,1218.75,29,55
05/25/2001,12:34,1218.75,1218.75,1218.25,1218.50,33,25
05/25/2001,12:35,1218.50,1219.00,1218.50,1218.75,26,12
05/25/2001,12:36,1218.75,1218.75,1218.00,1218.00,0,61
05/25/2001,12:37,1218.00,1218.00,1217.25,1217.75,70,100
05/25/2001,12:38,1217.50,1217.75,1217.25,1217.25,7,81
05/25/2001,12:39,1217.50,1218.00,1217.50,1217.75,30,1
05/25/2001,12:40,1218.00,1218.00,1217.50,1217.50,23,21
05/25/2001,12:41,1217.75,1218.50,1217.50,1218.50,101,31
05/25/2001,12:42,1218.50,1219.00,1218.25,1219.00,76,27
05/25/2001,12:43,1219.00,1219.00,1218.50,1218.75,60,58
05/25/2001,12:44,1218.75,1219.50,1218.75,1219.00,82,72
05/25/2001,12:45,1218.75,1219.25,1218.75,1219.00,57,57
05/25/2001,12:46,1218.75,1219.25,1218.25,1218.50,72,68
05/25/2001,12:47,1218.50,1219.00,1218.25,1219.00,120,17
05/25/2001,12:48,1218.75,1219.25,1218.75,1219.00,22,22
05/25/2001,12:49,1219.25,1219.25,1218.75,1219.25,19,10
05/25/2001,12:50,1219.25,1219.50,1218.75,1218.75,19,38
05/25/2001,12:51,1219.00,1219.25,1219.00,1219.00,27,1
05/25/2001,12:52,1219.25,1219.50,1219.00,1219.25,50,21
05/25/2001,12:53,1219.25,1219.50,1219.25,1219.50,24,26
05/25/2001,12:54,1219.50,1219.50,1219.00,1219.00,33,88
05/25/2001,12:55,1219.00,1219.75,1219.00,1219.75,102,23
05/25/2001,12:56,1219.75,1220.00,1219.50,1219.75,61,59
05/25/2001,12:57,1220.00,1220.50,1219.50,1220.25,155,40
05/25/2001,12:58,1220.50,1221.00,1220.25,1220.50,106,44
05/25/2001,12:59,1220.75,1221.00,1220.25,1220.50,17,71
05/25/2001,13:00,1220.50,1220.50,1220.25,1220.50,22,11
05/25/2001,13:01,1220.50,1220.50,1219.50,1219.50,60,79
05/25/2001,13:02,1219.50,1220.00,1219.50,1220.00,23,33
05/25/2001,13:03,1219.75,1220.25,1219.50,1220.00,52,13
05/25/2001,13:04,1220.25,1220.25,1219.75,1219.75,92,44
05/25/2001,13:05,1219.75,1220.75,1219.75,1220.50,117,59
05/25/2001,13:06,1220.50,1220.50,1219.75,1220.25,37,80
05/25/2001,13:07,1220.25,1221.50,1220.00,1221.00,183,29
05/25/2001,13:08,1221.00,1221.00,1220.50,1220.75,52,35
05/25/2001,13:09,1221.00,1221.00,1220.50,1220.75,59,35
05/25/2001,13:10,1220.75,1220.75,1220.25,1220.25,29,62
05/25/2001,13:11,1220.25,1221.25,1220.25,1221.00,116,18
05/25/2001,13:12,1221.25,1221.50,1221.00,1221.25,62,43
05/25/2001,13:13,1221.50,1221.50,1220.00,1220.25,52,177
05/25/2001,13:14,1220.25,1220.75,1220.25,1220.50,40,34
05/25/2001,13:15,1220.50,1220.75,1220.25,1220.25,51,12
05/25/2001,13:16,1220.25,1220.50,1220.25,1220.25,39,56
05/25/2001,13:17,1220.00,1220.25,1220.00,1220.00,9,61
05/25/2001,13:18,1220.00,1220.25,1219.75,1220.00,81,56
05/25/2001,13:19,1219.75,1220.00,1219.50,1220.00,37,38
05/25/2001,13:20,1220.00,1220.50,1219.75,1220.50,52,14
05/25/2001,13:21,1220.50,1220.50,1220.25,1220.50,55,14
05/25/2001,13:22,1220.25,1220.50,1220.00,1220.50,18,51
05/25/2001,13:23,1220.25,1221.00,1220.25,1220.50,59,61
05/25/2001,13:24,1220.50,1220.75,1220.25,1220.50,39,12
05/25/2001,13:25,1220.75,1221.00,1220.50,1220.75,64,15
05/25/2001,13:26,1220.75,1220.75,1220.50,1220.75,32,34
05/25/2001,13:27,1220.50,1220.50,1219.75,1219.75,62,99
05/25/2001,13:28,1219.75,1220.25,1219.75,1219.75,36,57
05/25/2001,13:29,1219.75,1220.00,1219.75,1219.75,41,37
05/25/2001,13:30,1219.50,1220.00,1219.25,1219.75,18,77
05/25/2001,13:31,1219.75,1219.75,1219.00,1219.25,33,93
05/25/2001,13:32,1219.50,1220.00,1219.25,1219.50,50,26
05/25/2001,13:33,1219.75,1220.25,1219.75,1220.00,70,27
05/25/2001,13:34,1220.25,1221.25,1220.00,1221.00,209,52
05/25/2001,13:35,1221.00,1221.00,1220.25,1220.25,31,70
05/25/2001,13:36,1220.25,1220.75,1220.25,1220.75,62,20
05/25/2001,13:37,1220.50,1220.75,1220.50,1220.75,49,20
05/25/2001,13:38,1220.50,1220.75,1220.25,1220.75,75,24
05/25/2001,13:39,1220.75,1221.50,1220.25,1221.25,126,47
05/25/2001,13:40,1221.50,1221.50,1220.50,1220.50,35,117
05/25/2001,13:41,1220.50,1220.75,1220.00,1220.25,63,69
05/25/2001,13:42,1220.25,1220.50,1220.25,1220.50,42,0
05/25/2001,13:43,1220.25,1220.75,1220.25,1220.50,39,13
05/25/2001,13:44,1220.75,1220.75,1220.25,1220.50,40,17
05/25/2001,13:45,1220.50,1220.50,1220.25,1220.25,0,22
05/25/2001,13:46,1220.50,1220.50,1219.50,1219.50,41,85
05/25/2001,13:47,1219.50,1219.75,1219.25,1219.50,45,69
05/25/2001,13:48,1219.50,1220.00,1219.50,1219.50,48,18
05/25/2001,13:49,1219.50,1220.00,1219.50,1219.75,21,47
05/25/2001,13:50,1219.50,1219.50,1219.25,1219.50,49,85
05/25/2001,13:51,1219.50,1220.00,1219.25,1219.50,85,28
05/25/2001,13:52,1219.50,1219.75,1219.25,1219.50,34,66
05/25/2001,13:53,1219.50,1219.75,1219.25,1219.75,51,18
05/25/2001,13:54,1219.50,1219.75,1219.50,1219.75,50,22
05/25/2001,13:55,1219.75,1220.00,1219.50,1219.50,11,59
05/25/2001,13:56,1219.50,1219.50,1219.00,1219.25,77,87
05/25/2001,13:57,1219.00,1219.50,1219.00,1219.00,32,53
05/25/2001,13:58,1219.00,1219.25,1218.50,1218.50,16,153
05/25/2001,13:59,1218.75,1219.25,1218.25,1218.50,76,107
05/25/2001,14:00,1218.25,1218.50,1217.75,1218.50,185,113
05/25/2001,14:01,1218.50,1218.75,1218.25,1218.25,41,28
05/25/2001,14:02,1218.25,1218.50,1218.00,1218.00,19,102
05/25/2001,14:03,1218.25,1218.25,1217.75,1218.25,23,64
05/25/2001,14:04,1218.00,1218.50,1218.00,1218.00,31,31
05/25/2001,14:05,1218.00,1218.50,1217.75,1218.25,51,30
05/25/2001,14:06,1218.25,1218.75,1218.25,1218.75,70,14
05/25/2001,14:07,1218.75,1219.00,1218.50,1218.50,22,82
05/25/2001,14:08,1218.50,1218.50,1218.25,1218.50,118,83
05/25/2001,14:09,1218.50,1218.50,1218.00,1218.25,105,56
05/25/2001,14:10,1218.25,1218.75,1218.25,1218.50,150,3
05/25/2001,14:11,1218.50,1218.50,1218.25,1218.25,22,90
05/25/2001,14:12,1218.00,1218.50,1218.00,1218.00,62,26
05/25/2001,14:13,1218.00,1218.00,1217.50,1217.75,13,69
05/25/2001,14:14,1217.75,1218.00,1217.50,1217.75,33,150
05/25/2001,14:15,1217.75,1218.00,1217.50,1218.00,93,17
05/25/2001,14:16,1218.00,1218.00,1217.50,1217.50,20,77
05/25/2001,14:17,1217.50,1218.00,1217.50,1217.50,28,187
05/25/2001,14:18,1217.50,1217.75,1217.00,1217.00,137,399
05/25/2001,14:19,1216.75,1217.00,1216.25,1216.50,227,222
05/25/2001,14:20,1216.50,1216.75,1215.75,1215.75,98,386
05/25/2001,14:21,1215.75,1216.00,1215.50,1215.50,133,189
05/25/2001,14:22,1215.50,1216.00,1215.25,1215.75,110,153
05/25/2001,14:23,1215.75,1216.00,1215.25,1216.00,50,55
05/25/2001,14:24,1215.75,1216.00,1215.50,1216.00,102,97
05/25/2001,14:25,1215.75,1216.50,1215.75,1216.50,48,27
05/25/2001,14:26,1216.25,1216.25,1216.00,1216.00,2,73
05/25/2001,14:27,1216.00,1216.75,1216.00,1216.25,71,47
05/25/2001,14:28,1216.25,1216.50,1215.75,1216.00,33,54
05/25/2001,14:29,1215.75,1216.00,1215.00,1215.25,63,235
05/25/2001,14:30,1215.25,1215.50,1214.75,1215.00,113,148
05/25/2001,14:31,1215.00,1215.25,1214.50,1214.50,73,126
05/25/2001,14:32,1214.75,1215.00,1214.50,1215.00,89,108
05/25/2001,14:33,1215.00,1215.50,1215.00,1215.50,114,74
05/25/2001,14:34,1215.50,1216.25,1215.25,1216.25,144,50
05/25/2001,14:35,1216.25,1216.50,1216.00,1216.50,142,38
05/25/2001,14:36,1216.50,1217.50,1216.50,1216.75,340,51
05/25/2001,14:37,1217.00,1217.25,1216.75,1217.25,89,47
05/25/2001,14:38,1217.00,1217.25,1216.75,1217.25,38,37
05/25/2001,14:39,1217.00,1217.25,1216.50,1217.25,40,38
05/25/2001,14:40,1217.25,1218.00,1217.00,1218.00,126,14
05/25/2001,14:41,1217.75,1218.00,1217.00,1217.00,113,113
05/25/2001,14:42,1217.25,1217.50,1216.75,1217.50,74,88
05/25/2001,14:43,1217.50,1217.50,1217.00,1217.25,53,145
05/25/2001,14:44,1217.25,1217.50,1217.00,1217.25,65,20
05/25/2001,14:45,1217.50,1218.00,1217.25,1217.75,100,101
05/25/2001,14:46,1218.00,1219.50,1218.00,1219.50,287,82
05/25/2001,14:47,1219.25,1219.75,1219.25,1219.75,147,184
05/25/2001,14:48,1219.75,1220.00,1219.00,1219.25,145,59
05/25/2001,14:49,1219.25,1219.50,1218.75,1219.50,63,32
05/25/2001,14:50,1219.50,1219.50,1219.00,1219.25,25,61
05/25/2001,14:51,1219.25,1219.50,1218.75,1219.00,22,63
05/25/2001,14:52,1219.00,1219.00,1218.50,1219.00,91,50
05/25/2001,14:53,1219.00,1219.00,1218.25,1218.25,16,176
05/25/2001,14:54,1218.50,1218.50,1218.00,1218.00,46,142
05/25/2001,14:55,1218.00,1218.00,1217.25,1217.25,24,150
05/25/2001,14:56,1217.50,1218.00,1217.25,1218.00,129,28
05/25/2001,14:57,1218.00,1218.50,1217.00,1217.50,89,289
05/25/2001,14:58,1217.25,1217.50,1216.75,1217.00,124,197
05/25/2001,14:59,1217.00,1217.25,1216.75,1217.25,137,120
05/25/2001,15:00,1217.00,1217.25,1216.00,1216.00,77,397
05/25/2001,15:01,1216.50,1216.50,1215.75,1216.50,172,327
05/25/2001,15:02,1216.50,1217.00,1216.00,1217.00,124,142
05/25/2001,15:03,1216.75,1217.00,1216.50,1216.50,9,69
05/25/2001,15:04,1216.50,1216.50,1215.50,1215.75,8,56
05/25/2001,15:05,1216.00,1216.25,1215.25,1215.25,29,40
05/25/2001,15:06,1215.25,1215.25,1212.75,1213.00,109,276
05/25/2001,15:07,1213.00,1215.00,1213.00,1215.00,249,81
05/25/2001,15:08,1215.00,1216.00,1215.00,1215.25,92,46
05/25/2001,15:09,1215.50,1216.50,1215.25,1216.00,135,55
05/25/2001,15:10,1216.00,1216.25,1215.75,1216.00,50,38
05/25/2001,15:11,1216.00,1216.50,1215.50,1216.00,78,101
05/25/2001,15:12,1216.25,1216.75,1215.75,1216.00,88,71
05/25/2001,15:13,1216.00,1216.75,1215.75,1216.75,51,40
05/25/2001,15:14,1216.50,1217.00,1216.25,1216.50,17,89
05/25/2001,15:15,1216.25,1217.00,1215.00,1216.50,204,163
05/25/2001,15:16,1216.50,1216.50,1216.50,1216.50,2,0
05/27/2001,17:31,1217.25,1217.50,1217.25,1217.50,17,0
05/27/2001,17:33,1217.50,1217.50,1217.50,1217.50,1,0
05/27/2001,17:34,1217.75,1217.75,1217.75,1217.75,1,0
05/27/2001,17:36,1217.75,1217.75,1217.75,1217.75,3,0
05/27/2001,17:37,1217.75,1217.75,1217.75,1217.75,2,0
05/27/2001,17:40,1218.00,1218.50,1218.00,1218.25,9,5
05/27/2001,17:45,1218.00,1218.25,1218.00,1218.00,1,7
05/27/2001,17:49,1218.00,1218.00,1218.00,1218.00,0,2
05/27/2001,17:54,1217.75,1217.75,1217.75,1217.75,0,1
05/27/2001,17:55,1217.50,1217.50,1217.50,1217.50,0,7
05/27/2001,17:56,1217.25,1217.25,1217.25,1217.25,0,1
05/27/2001,18:04,1217.00,1217.00,1217.00,1217.00,0,1
05/27/2001,18:09,1217.50,1217.50,1217.50,1217.50,3,0
05/27/2001,18:19,1218.00,1218.00,1218.00,1218.00,1,0
05/27/2001,18:33,1217.50,1217.50,1217.50,1217.50,0,1
05/27/2001,18:37,1217.50,1217.50,1217.50,1217.50,0,2
05/27/2001,18:40,1217.00,1217.00,1217.00,1217.00,0,5
05/27/2001,18:45,1217.00,1217.00,1216.75,1216.75,0,6
05/27/2001,18:46,1216.50,1216.50,1216.50,1216.50,0,2
05/27/2001,18:47,1216.75,1216.75,1216.75,1216.75,1,0
05/27/2001,18:53,1216.25,1216.25,1216.25,1216.25,0,1
05/27/2001,18:57,1216.25,1216.25,1216.25,1216.25,0,1
05/27/2001,19:01,1216.50,1216.50,1216.50,1216.50,1,0
05/27/2001,19:03,1216.25,1216.25,1216.00,1216.00,0,2
05/27/2001,19:14,1216.50,1216.50,1216.50,1216.50,1,0
05/27/2001,19:34,1217.50,1217.50,1217.50,1217.50,3,0
05/27/2001,19:53,1217.00,1217.00,1217.00,1217.00,0,1
05/27/2001,20:09,1217.50,1217.50,1217.50,1217.50,1,0
05/27/2001,20:11,1217.25,1217.25,1217.25,1217.25,0,1
05/27/2001,20:18,1217.50,1217.50,1217.50,1217.50,1,0
05/27/2001,20:30,1217.00,1217.00,1217.00,1217.00,0,1
05/27/2001,20:36,1217.25,1217.25,1217.25,1217.25,1,0
05/27/2001,20:37,1217.00,1217.00,1217.00,1217.00,0,1
05/27/2001,20:52,1217.00,1217.00,1217.00,1217.00,0,1
05/27/2001,21:02,1217.50,1217.50,1217.50,1217.50,1,0
05/27/2001,21:16,1217.75,1217.75,1217.75,1217.75,3,0
05/27/2001,21:25,1217.75,1217.75,1217.75,1217.75,1,0
05/27/2001,21:26,1217.75,1217.75,1217.75,1217.75,1,0
05/27/2001,21:39,1218.00,1218.00,1218.00,1218.00,1,0
05/27/2001,21:57,1217.50,1217.50,1217.50,1217.50,0,1
05/28/2001,00:17,1217.50,1217.50,1217.50,1217.50,0,2
05/28/2001,00:23,1217.75,1217.75,1217.75,1217.75,1,0
05/28/2001,00:48,1217.75,1217.75,1217.75,1217.75,2,0
05/28/2001,00:49,1216.25,1216.25,1216.25,1216.25,0,1
05/28/2001,00:52,1217.75,1218.00,1217.75,1218.00,5,0
05/28/2001,01:49,1218.00,1218.00,1218.00,1218.00,1,0
05/28/2001,01:50,1218.25,1218.25,1218.25,1218.25,2,0
05/28/2001,01:58,1218.00,1218.00,1218.00,1218.00,0,1
05/28/2001,02:06,1218.25,1218.50,1218.25,1218.50,3,0
05/28/2001,02:07,1218.50,1218.50,1218.50,1218.50,2,0
05/28/2001,02:11,1218.50,1218.50,1218.50,1218.50,2,0
05/28/2001,02:24,1218.75,1219.00,1218.75,1219.00,3,0
05/28/2001,02:29,1219.00,1219.00,1219.00,1219.00,1,0
05/28/2001,02:32,1219.00,1219.00,1219.00,1219.00,15,0
05/28/2001,02:33,1219.00,1219.00,1219.00,1219.00,4,0
05/28/2001,02:40,1219.25,1219.25,1219.25,1219.25,1,0
05/28/2001,02:41,1219.25,1219.50,1219.25,1219.50,7,0
05/28/2001,02:55,1219.25,1219.25,1219.25,1219.25,0,1
05/28/2001,02:57,1219.75,1220.00,1219.75,1219.75,4,1
05/28/2001,03:04,1219.50,1219.50,1219.50,1219.50,0,2
05/28/2001,03:06,1219.75,1219.75,1219.75,1219.75,5,0
05/28/2001,03:23,1220.00,1220.00,1220.00,1220.00,7,0
05/28/2001,03:26,1220.25,1220.25,1220.25,1220.25,1,0
05/28/2001,03:27,1220.00,1220.00,1220.00,1220.00,0,1
05/28/2001,03:30,1220.50,1220.50,1220.50,1220.50,7,0
05/28/2001,03:58,1220.00,1220.00,1219.25,1219.25,0,27
05/28/2001,04:01,1219.50,1219.50,1219.50,1219.50,5,0
05/28/2001,04:11,1219.00,1219.00,1219.00,1219.00,0,1
05/28/2001,04:20,1219.50,1219.50,1219.50,1219.50,1,0
05/28/2001,04:21,1219.50,1219.50,1219.50,1219.50,2,0
05/28/2001,04:23,1219.50,1219.50,1219.50,1219.50,2,0
05/28/2001,04:29,1219.50,1219.50,1219.50,1219.50,1,0
05/28/2001,04:52,1219.75,1219.75,1219.75,1219.75,1,0
05/28/2001,04:54,1219.00,1219.00,1219.00,1219.00,0,2
05/28/2001,06:00,1219.50,1219.50,1219.50,1219.50,1,0
05/28/2001,06:05,1219.50,1219.50,1219.50,1219.50,2,0
05/28/2001,06:12,1219.50,1219.50,1219.50,1219.50,3,0
05/28/2001,06:33,1219.50,1219.50,1219.50,1219.50,5,0
05/28/2001,06:35,1219.75,1219.75,1219.75,1219.75,1,0
05/28/2001,06:43,1219.75,1219.75,1219.75,1219.75,2,0
05/28/2001,06:47,1220.25,1220.25,1220.25,1220.25,1,0
05/28/2001,06:56,1219.75,1219.75,1219.75,1219.75,0,5
05/28/2001,07:08,1220.25,1220.25,1220.25,1220.25,2,0
05/28/2001,07:44,1219.50,1219.50,1219.50,1219.50,0,1
05/28/2001,07:54,1219.25,1219.50,1219.25,1219.50,5,1
05/28/2001,07:55,1219.50,1219.50,1219.50,1219.50,1,0
05/28/2001,07:56,1219.50,1219.50,1219.50,1219.50,2,0
05/28/2001,08:03,1219.50,1219.50,1219.50,1219.50,2,0
05/28/2001,08:21,1219.25,1219.25,1219.25,1219.25,0,2
05/28/2001,08:37,1219.00,1219.00,1219.00,1219.00,0,3
05/28/2001,08:40,1219.00,1219.00,1219.00,1219.00,0,1
05/28/2001,08:42,1219.00,1219.00,1219.00,1219.00,0,1
05/28/2001,08:45,1219.25,1219.25,1219.25,1219.25,1,0
05/28/2001,09:19,1219.00,1219.00,1219.00,1219.00,0,1
05/28/2001,09:21,1219.00,1219.00,1219.00,1219.00,0,3
05/28/2001,09:22,1218.75,1218.75,1218.50,1218.50,0,3
05/28/2001,09:25,1218.75,1218.75,1218.75,1218.75,2,0
05/28/2001,09:26,1218.50,1218.50,1218.50,1218.50,0,1
05/28/2001,09:30,1219.00,1219.25,1219.00,1219.25,3,0
05/28/2001,09:31,1219.50,1219.50,1219.50,1219.50,1,0
05/28/2001,09:32,1219.75,1219.75,1219.75,1219.75,1,0
05/28/2001,09:39,1219.75,1219.75,1219.75,1219.75,1,0
05/28/2001,10:01,1219.50,1219.50,1219.50,1219.50,0,2
05/28/2001,10:02,1219.75,1219.75,1219.75,1219.75,1,0
05/28/2001,17:30,1219.50,1219.50,1219.50,1219.50,0,5
05/28/2001,17:31,1219.00,1219.00,1219.00,1219.00,0,9
05/28/2001,17:32,1218.75,1218.75,1218.50,1218.50,0,3
05/28/2001,17:33,1219.00,1219.25,1219.00,1219.00,5,1
05/28/2001,17:34,1219.25,1219.25,1219.25,1219.25,5,0
05/28/2001,17:35,1219.00,1219.00,1219.00,1219.00,0,1
05/28/2001,17:36,1219.25,1219.25,1219.00,1219.00,3,1
05/28/2001,17:39,1218.75,1218.75,1218.50,1218.50,0,5
05/28/2001,17:40,1218.25,1218.25,1218.25,1218.25,0,3
05/28/2001,17:41,1218.25,1218.50,1218.25,1218.50,6,3
05/28/2001,17:43,1218.00,1218.00,1218.00,1218.00,0,3
05/28/2001,17:44,1218.00,1218.25,1218.00,1218.25,1,2
05/28/2001,17:49,1217.50,1217.50,1217.50,1217.50,0,1
05/28/2001,17:51,1217.50,1217.50,1217.50,1217.50,0,1
05/28/2001,17:55,1218.00,1218.00,1218.00,1218.00,1,0
05/28/2001,18:00,1217.25,1217.25,1216.75,1216.75,0,8
05/28/2001,18:02,1216.75,1216.75,1216.50,1216.50,0,6
05/28/2001,18:03,1216.25,1216.25,1216.25,1216.25,0,1
05/28/2001,18:05,1216.50,1216.50,1216.25,1216.25,1,5
05/28/2001,18:10,1216.25,1216.50,1216.25,1216.50,2,1
05/28/2001,18:14,1216.50,1216.50,1216.50,1216.50,1,0
05/28/2001,18:29,1216.50,1216.75,1216.50,1216.75,4,0
05/28/2001,18:30,1216.75,1217.00,1216.75,1217.00,3,0
05/28/2001,18:31,1217.00,1217.00,1217.00,1217.00,1,0
05/28/2001,18:32,1216.75,1216.75,1216.75,1216.75,0,6
05/28/2001,18:34,1216.50,1216.50,1216.50,1216.50,0,5
05/28/2001,18:35,1216.50,1216.50,1216.25,1216.25,0,4
05/28/2001,18:36,1216.25,1216.25,1216.00,1216.00,0,7
05/28/2001,18:37,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,18:40,1216.00,1216.00,1216.00,1216.00,1,0
05/28/2001,18:44,1216.00,1216.00,1216.00,1216.00,1,0
05/28/2001,18:45,1215.75,1215.75,1215.50,1215.50,0,2
05/28/2001,18:58,1215.75,1215.75,1215.75,1215.75,1,0
05/28/2001,19:06,1216.00,1216.00,1216.00,1216.00,6,0
05/28/2001,19:09,1216.25,1216.75,1216.25,1216.75,6,0
05/28/2001,19:10,1216.50,1216.50,1216.50,1216.50,0,2
05/28/2001,19:11,1216.00,1216.00,1216.00,1216.00,0,3
05/28/2001,19:15,1216.00,1216.00,1216.00,1216.00,0,2
05/28/2001,19:17,1216.25,1216.25,1216.25,1216.25,1,0
05/28/2001,19:21,1216.00,1216.00,1215.50,1215.50,0,6
05/28/2001,19:24,1215.50,1215.50,1215.50,1215.50,0,1
05/28/2001,19:27,1215.25,1215.25,1214.75,1214.75,0,8
05/28/2001,19:29,1215.25,1215.25,1215.00,1215.00,1,5
05/28/2001,19:34,1215.25,1215.25,1215.25,1215.25,1,0
05/28/2001,19:36,1215.25,1215.25,1215.25,1215.25,1,0
05/28/2001,19:37,1215.25,1215.25,1215.25,1215.25,2,0
05/28/2001,19:38,1215.00,1215.00,1215.00,1215.00,0,2
05/28/2001,19:45,1215.25,1215.25,1215.25,1215.25,1,0
05/28/2001,19:48,1215.50,1215.50,1215.50,1215.50,2,0
05/28/2001,19:49,1215.25,1215.50,1215.25,1215.50,1,1
05/28/2001,19:50,1215.50,1215.50,1215.50,1215.50,1,0
05/28/2001,19:52,1215.75,1215.75,1215.75,1215.75,1,0
05/28/2001,19:57,1216.00,1216.00,1216.00,1216.00,11,0
05/28/2001,19:58,1216.25,1216.25,1216.25,1216.25,2,0
05/28/2001,19:59,1216.25,1216.25,1216.00,1216.00,10,13
05/28/2001,20:00,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,20:02,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,20:06,1216.00,1216.00,1216.00,1216.00,1,0
05/28/2001,20:10,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,20:11,1216.00,1216.00,1216.00,1216.00,1,0
05/28/2001,20:13,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,20:17,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,20:20,1216.00,1216.00,1216.00,1216.00,3,0
05/28/2001,20:24,1216.00,1216.00,1216.00,1216.00,1,0
05/28/2001,20:25,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,20:28,1215.50,1215.50,1215.50,1215.50,0,1
05/28/2001,20:29,1215.75,1215.75,1215.75,1215.75,1,0
05/28/2001,20:30,1215.25,1215.25,1215.25,1215.25,0,1
05/28/2001,20:31,1215.50,1215.50,1215.50,1215.50,5,0
05/28/2001,20:33,1215.50,1215.50,1215.50,1215.50,5,0
05/28/2001,20:34,1215.50,1215.50,1215.50,1215.50,5,0
05/28/2001,20:37,1215.25,1215.50,1215.25,1215.50,1,1
05/28/2001,20:41,1215.50,1215.50,1215.50,1215.50,2,0
05/28/2001,20:42,1215.50,1215.50,1215.00,1215.00,4,5
05/28/2001,20:43,1215.00,1215.00,1215.00,1215.00,0,4
05/28/2001,20:44,1215.00,1215.00,1215.00,1215.00,0,1
05/28/2001,20:45,1214.75,1214.75,1214.75,1214.75,0,1
05/28/2001,20:47,1214.75,1214.75,1214.75,1214.75,0,1
05/28/2001,20:48,1215.00,1215.00,1215.00,1215.00,5,0
05/28/2001,20:50,1215.00,1215.00,1215.00,1215.00,3,0
05/28/2001,20:53,1215.25,1215.25,1215.25,1215.25,1,0
05/28/2001,20:55,1215.00,1215.00,1215.00,1215.00,0,2
05/28/2001,20:56,1215.25,1215.25,1215.25,1215.25,1,0
05/28/2001,20:58,1215.25,1215.25,1215.25,1215.25,2,0
05/28/2001,21:00,1215.00,1215.00,1215.00,1215.00,0,1
05/28/2001,21:04,1215.50,1215.50,1215.50,1215.50,1,0
05/28/2001,21:10,1215.50,1215.50,1215.50,1215.50,1,0
05/28/2001,21:15,1215.25,1215.25,1215.25,1215.25,0,2
05/28/2001,21:16,1215.25,1215.25,1215.25,1215.25,0,1
05/28/2001,21:19,1215.25,1215.25,1215.25,1215.25,0,1
05/28/2001,21:22,1215.25,1215.25,1215.25,1215.25,0,1
05/28/2001,21:24,1215.25,1215.25,1215.25,1215.25,0,2
05/28/2001,21:25,1215.00,1215.00,1215.00,1215.00,0,1
05/28/2001,21:29,1215.50,1215.50,1215.50,1215.50,1,0
05/28/2001,21:47,1215.75,1215.75,1215.75,1215.75,1,0
05/28/2001,21:48,1215.50,1215.50,1215.50,1215.50,0,4
05/28/2001,21:50,1215.75,1215.75,1215.75,1215.75,1,0
05/28/2001,21:51,1216.00,1216.00,1215.50,1215.50,1,4
05/28/2001,21:53,1216.00,1216.00,1216.00,1216.00,1,0
05/28/2001,23:01,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,23:02,1216.25,1216.25,1216.25,1216.25,1,0
05/28/2001,23:05,1216.00,1216.00,1216.00,1216.00,0,1
05/28/2001,23:29,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,23:38,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,23:39,1215.75,1215.75,1215.75,1215.75,0,1
05/28/2001,23:40,1215.50,1215.50,1215.50,1215.50,0,1
05/28/2001,23:53,1216.00,1216.00,1216.00,1216.00,1,0
05/28/2001,23:55,1216.00,1216.00,1216.00,1216.00,2,0
05/28/2001,23:57,1216.50,1216.50,1216.50,1216.50,2,0
05/29/2001,00:05,1216.75,1216.75,1216.75,1216.75,1,0
05/29/2001,00:08,1216.75,1216.75,1216.75,1216.75,1,0
05/29/2001,00:37,1217.00,1217.00,1217.00,1217.00,2,0
05/29/2001,00:48,1217.00,1217.00,1217.00,1217.00,1,0
05/29/2001,00:54,1217.00,1217.00,1216.75,1216.75,1,1
05/29/2001,01:08,1217.50,1217.50,1217.50,1217.50,3,0
05/29/2001,01:14,1217.50,1217.50,1217.50,1217.50,1,0
05/29/2001,01:17,1217.50,1217.50,1217.50,1217.50,1,0
05/29/2001,01:19,1217.75,1217.75,1217.75,1217.75,1,0
05/29/2001,01:22,1217.50,1217.50,1217.50,1217.50,0,2
05/29/2001,01:23,1217.50,1217.50,1217.50,1217.50,0,1
05/29/2001,01:27,1218.00,1218.00,1218.00,1218.00,1,0
05/29/2001,01:28,1218.00,1218.00,1218.00,1218.00,1,0
05/29/2001,01:35,1218.00,1218.00,1218.00,1218.00,1,0
05/29/2001,01:38,1218.25,1218.25,1218.25,1218.25,1,0
05/29/2001,01:39,1218.25,1218.25,1218.25,1218.25,1,0
05/29/2001,01:41,1218.00,1218.00,1218.00,1218.00,0,5
05/29/2001,01:44,1218.00,1218.00,1218.00,1218.00,0,1
05/29/2001,01:49,1218.00,1218.00,1218.00,1218.00,0,3
05/29/2001,01:58,1218.00,1218.00,1218.00,1218.00,0,7
05/29/2001,01:59,1218.00,1218.00,1218.00,1218.00,0,3
05/29/2001,02:00,1218.25,1218.25,1218.25,1218.25,1,0
05/29/2001,02:03,1218.00,1218.00,1218.00,1218.00,0,1
05/29/2001,02:04,1218.00,1218.00,1218.00,1218.00,0,1
05/29/2001,02:05,1218.25,1218.25,1218.25,1218.25,17,0
05/29/2001,02:10,1218.50,1218.50,1218.50,1218.50,6,0
05/29/2001,02:14,1218.75,1218.75,1218.75,1218.75,1,0
05/29/2001,02:15,1219.00,1219.00,1219.00,1219.00,11,0
05/29/2001,02:18,1218.75,1218.75,1218.75,1218.75,0,2
05/29/2001,02:22,1218.75,1219.50,1218.75,1219.50,9,1
05/29/2001,02:23,1219.50,1219.50,1219.50,1219.50,1,0
05/29/2001,02:24,1219.50,1219.50,1219.50,1219.50,1,0
05/29/2001,02:26,1219.50,1219.50,1219.50,1219.50,5,0
05/29/2001,02:28,1219.50,1219.50,1219.25,1219.25,5,1
05/29/2001,02:29,1219.50,1219.50,1219.50,1219.50,11,0
05/29/2001,02:30,1219.50,1219.75,1219.50,1219.50,11,1
05/29/2001,02:33,1219.50,1219.50,1219.50,1219.50,0,2
05/29/2001,02:34,1219.25,1219.25,1219.25,1219.25,0,3
05/29/2001,02:37,1220.00,1220.00,1220.00,1220.00,3,0
05/29/2001,02:41,1220.00,1220.00,1220.00,1220.00,3,0
05/29/2001,02:42,1220.25,1220.50,1220.00,1220.00,11,1
05/29/2001,02:44,1219.75,1219.75,1219.75,1219.75,0,3
05/29/2001,02:45,1220.00,1220.00,1220.00,1220.00,1,0
05/29/2001,02:46,1220.00,1220.00,1220.00,1220.00,4,0
05/29/2001,02:49,1220.25,1220.25,1220.25,1220.25,1,0
05/29/2001,02:50,1220.25,1220.25,1220.00,1220.00,2,1
05/29/2001,02:53,1220.00,1220.00,1219.75,1220.00,1,6
05/29/2001,02:54,1219.75,1219.75,1219.75,1219.75,0,1
05/29/2001,02:55,1219.50,1219.50,1219.50,1219.50,0,10
05/29/2001,02:56,1219.25,1219.25,1218.75,1218.75,0,11
05/29/2001,02:57,1219.00,1219.00,1219.00,1219.00,1,0
05/29/2001,02:58,1218.50,1218.50,1218.50,1218.50,0,1
05/29/2001,02:59,1218.75,1218.75,1218.75,1218.75,1,0
05/29/2001,03:00,1218.75,1218.75,1218.75,1218.75,1,0
05/29/2001,03:03,1218.75,1218.75,1218.75,1218.75,1,0
05/29/2001,03:04,1218.50,1218.50,1218.25,1218.25,0,8
05/29/2001,03:06,1218.50,1218.75,1218.50,1218.50,5,1
05/29/2001,03:07,1218.50,1218.50,1218.25,1218.25,0,3
05/29/2001,03:11,1218.25,1218.25,1218.00,1218.00,0,3
05/29/2001,03:12,1218.00,1218.00,1218.00,1218.00,0,3
05/29/2001,03:13,1218.00,1218.25,1218.00,1218.25,1,1
05/29/2001,03:19,1218.00,1218.00,1218.00,1218.00,0,4
05/29/2001,03:24,1218.00,1218.00,1218.00,1218.00,0,1
05/29/2001,03:29,1218.00,1218.00,1218.00,1218.00,0,2
05/29/2001,03:34,1217.75,1217.75,1217.75,1217.75,0,1
05/29/2001,03:35,1218.00,1218.00,1217.75,1217.75,1,1
05/29/2001,03:38,1217.50,1217.50,1217.50,1217.50,0,1
05/29/2001,03:39,1218.00,1218.00,1218.00,1218.00,1,0
05/29/2001,03:40,1218.25,1218.50,1218.25,1218.50,3,0
05/29/2001,03:46,1218.25,1219.00,1218.25,1219.00,5,1
05/29/2001,03:49,1219.00,1219.00,1219.00,1219.00,1,0
05/29/2001,03:50,1219.25,1219.25,1219.25,1219.25,1,0
05/29/2001,03:52,1219.50,1219.50,1219.50,1219.50,3,0
05/29/2001,03:53,1219.25,1219.25,1219.25,1219.25,0,1
05/29/2001,03:54,1219.50,1219.50,1219.50,1219.50,2,0
05/29/2001,03:59,1219.75,1219.75,1219.25,1219.75,6,1
05/29/2001,04:02,1219.50,1219.50,1219.25,1219.25,0,3
05/29/2001,04:03,1220.00,1220.00,1219.50,1219.50,5,1
05/29/2001,04:15,1219.75,1219.75,1219.75,1219.75,1,0
05/29/2001,04:17,1220.00,1220.00,1220.00,1220.00,5,0
05/29/2001,04:18,1220.00,1220.00,1220.00,1220.00,10,0
05/29/2001,04:19,1219.75,1219.75,1219.75,1219.75,0,1
05/29/2001,04:20,1219.75,1219.75,1219.75,1219.75,0,1
05/29/2001,04:21,1219.50,1219.50,1219.25,1219.25,0,5
05/29/2001,04:22,1219.00,1219.25,1219.00,1219.00,1,4
05/29/2001,04:23,1218.75,1218.75,1218.75,1218.75,0,1
05/29/2001,04:24,1218.50,1218.50,1218.50,1218.50,0,6
05/29/2001,04:28,1218.75,1218.75,1218.75,1218.75,6,0
05/29/2001,04:29,1218.50,1218.50,1218.25,1218.25,0,12
05/29/2001,04:34,1218.50,1218.50,1218.50,1218.50,1,0
05/29/2001,04:36,1218.50,1218.50,1218.50,1218.50,10,0
05/29/2001,04:37,1218.50,1218.50,1218.50,1218.50,1,0
05/29/2001,04:38,1218.50,1218.50,1218.50,1218.50,2,0
05/29/2001,04:40,1219.00,1219.25,1219.00,1219.25,2,0
05/29/2001,04:41,1219.25,1219.25,1219.25,1219.25,1,0
05/29/2001,04:43,1219.25,1219.25,1219.25,1219.25,1,0
05/29/2001,04:46,1219.25,1219.50,1219.25,1219.50,5,0
05/29/2001,04:49,1219.50,1219.50,1219.25,1219.25,1,3
05/29/2001,04:50,1219.00,1219.00,1219.00,1219.00,0,1
05/29/2001,04:51,1218.75,1218.75,1218.75,1218.75,0,1
05/29/2001,04:55,1219.25,1219.50,1219.25,1219.25,3,1
05/29/2001,04:56,1219.50,1219.50,1219.50,1219.50,1,0
05/29/2001,04:58,1219.25,1219.25,1219.25,1219.25,0,1
05/29/2001,05:02,1219.00,1219.00,1219.00,1219.00,0,6
05/29/2001,05:08,1219.00,1219.00,1219.00,1219.00,0,1
05/29/2001,05:09,1218.75,1218.75,1218.75,1218.75,0,1
05/29/2001,05:11,1219.00,1219.00,1219.00,1219.00,1,0
05/29/2001,05:14,1219.00,1219.00,1219.00,1219.00,1,0
05/29/2001,05:15,1219.00,1219.00,1218.50,1218.50,1,7
05/29/2001,05:16,1218.50,1218.50,1218.50,1218.50,0,1
05/29/2001,05:18,1218.50,1218.50,1218.25,1218.25,0,5
05/29/2001,05:24,1218.50,1218.50,1218.50,1218.50,1,0
05/29/2001,05:25,1218.50,1218.50,1218.50,1218.50,1,0
05/29/2001,05:29,1218.00,1218.00,1218.00,1218.00,0,2
05/29/2001,05:31,1218.25,1218.25,1218.25,1218.25,1,0
05/29/2001,05:33,1218.25,1218.25,1217.50,1217.50,1,12
05/29/2001,05:34,1217.25,1217.25,1216.50,1216.50,0,15
05/29/2001,05:35,1216.00,1216.25,1215.50,1216.25,7,2
05/29/2001,05:36,1216.00,1216.75,1216.00,1216.75,2,1
05/29/2001,05:37,1216.25,1216.25,1216.25,1216.25,0,2
05/29/2001,05:38,1216.00,1216.25,1216.00,1216.25,2,2
05/29/2001,05:39,1216.25,1216.25,1216.00,1216.00,3,1
05/29/2001,05:40,1216.00,1216.00,1216.00,1216.00,0,2
05/29/2001,05:41,1216.50,1216.50,1216.50,1216.50,6,0
05/29/2001,05:42,1216.50,1217.00,1216.25,1216.25,2,4
05/29/2001,05:43,1216.25,1216.25,1216.00,1216.00,0,3
05/29/2001,05:44,1216.00,1216.25,1216.00,1216.00,13,3
05/29/2001,05:45,1216.00,1216.00,1215.50,1215.50,1,9
05/29/2001,05:46,1215.25,1215.25,1215.25,1215.25,0,1
05/29/2001,05:49,1215.50,1215.50,1215.50,1215.50,5,0
05/29/2001,05:50,1215.75,1216.00,1215.75,1216.00,10,0
05/29/2001,05:53,1216.00,1216.00,1216.00,1216.00,7,0
05/29/2001,05:54,1215.75,1215.75,1215.75,1215.75,0,1
05/29/2001,05:56,1215.50,1215.75,1215.50,1215.75,1,1
05/29/2001,05:57,1216.00,1216.00,1216.00,1216.00,3,0
05/29/2001,05:58,1216.00,1216.00,1216.00,1216.00,3,0
05/29/2001,06:00,1216.00,1216.00,1216.00,1216.00,2,0
05/29/2001,06:02,1216.00,1216.00,1216.00,1216.00,1,0
05/29/2001,06:05,1215.50,1215.50,1215.50,1215.50,0,1
05/29/2001,06:06,1215.75,1215.75,1215.75,1215.75,1,0
05/29/2001,06:07,1216.00,1216.00,1215.75,1215.75,10,2
05/29/2001,06:08,1215.75,1215.75,1215.75,1215.75,0,6
05/29/2001,06:10,1215.25,1215.25,1215.25,1215.25,0,2
05/29/2001,06:11,1215.00,1215.00,1215.00,1215.00,0,1
05/29/2001,06:12,1215.00,1215.00,1214.50,1214.50,5,29
05/29/2001,06:13,1214.50,1214.50,1214.25,1214.25,0,10
05/29/2001,06:14,1214.00,1214.00,1213.50,1213.75,1,24
05/29/2001,06:15,1213.50,1213.50,1213.50,1213.50,0,11
05/29/2001,06:16,1213.50,1213.75,1213.50,1213.50,2,12
05/29/2001,06:17,1213.75,1213.75,1213.75,1213.75,1,0
05/29/2001,06:18,1213.75,1214.00,1213.75,1214.00,12,0
05/29/2001,06:19,1213.75,1214.25,1213.75,1214.25,1,2
05/29/2001,06:20,1214.00,1214.50,1214.00,1214.50,9,2
05/29/2001,06:21,1214.50,1214.50,1214.50,1214.50,1,0
05/29/2001,06:22,1214.25,1214.25,1213.75,1213.75,0,5
05/29/2001,06:23,1213.50,1213.50,1213.50,1213.50,0,2
05/29/2001,06:24,1213.75,1213.75,1213.50,1213.50,1,2
05/29/2001,06:25,1213.50,1213.75,1213.50,1213.75,1,8
05/29/2001,06:26,1213.50,1213.50,1213.25,1213.25,0,3
05/29/2001,06:27,1213.25,1214.25,1213.25,1214.00,3,13
05/29/2001,06:28,1214.00,1214.00,1214.00,1214.00,0,2
05/29/2001,06:30,1214.00,1214.25,1214.00,1214.25,3,7
05/29/2001,06:31,1214.25,1214.50,1214.00,1214.00,6,2
05/29/2001,06:32,1214.00,1214.00,1214.00,1214.00,0,4
05/29/2001,06:33,1213.75,1213.75,1213.50,1213.50,0,8
05/29/2001,06:35,1213.50,1213.50,1213.25,1213.25,0,16
05/29/2001,06:36,1213.25,1213.25,1213.00,1213.25,2,6
05/29/2001,06:37,1213.00,1213.00,1213.00,1213.00,0,10
05/29/2001,06:38,1213.00,1213.00,1213.00,1213.00,0,3
05/29/2001,06:39,1213.00,1213.50,1213.00,1213.50,8,10
05/29/2001,06:40,1213.25,1213.50,1212.75,1213.50,4,7
05/29/2001,06:41,1213.25,1213.50,1213.00,1213.00,1,4
05/29/2001,06:42,1213.00,1213.00,1212.75,1212.75,1,11
05/29/2001,06:43,1212.75,1213.00,1212.75,1213.00,5,1
05/29/2001,06:44,1213.25,1213.25,1213.00,1213.00,1,1
05/29/2001,06:45,1213.00,1213.00,1212.75,1212.75,0,7
05/29/2001,06:46,1213.00,1213.00,1213.00,1213.00,1,0
05/29/2001,06:47,1213.25,1213.50,1213.25,1213.50,3,2
05/29/2001,06:48,1213.25,1213.50,1213.25,1213.50,2,1
05/29/2001,06:49,1213.75,1213.75,1213.75,1213.75,1,0
05/29/2001,06:50,1213.75,1214.25,1213.75,1214.25,10,0
05/29/2001,06:51,1214.25,1214.25,1213.75,1214.00,7,8
05/29/2001,06:52,1214.00,1214.25,1214.00,1214.25,6,0
05/29/2001,06:53,1214.00,1214.00,1213.75,1213.75,0,4
05/29/2001,06:54,1213.50,1213.75,1213.50,1213.75,3,7
05/29/2001,06:56,1214.00,1214.00,1213.75,1213.75,5,2
05/29/2001,06:57,1213.75,1214.00,1213.75,1213.75,9,3
05/29/2001,06:58,1214.00,1214.00,1214.00,1214.00,1,0
05/29/2001,06:59,1214.00,1214.25,1214.00,1214.25,7,0
05/29/2001,07:00,1214.50,1214.50,1214.50,1214.50,8,0
05/29/2001,07:01,1214.50,1214.50,1214.00,1214.00,2,11
05/29/2001,07:02,1214.25,1214.25,1213.75,1214.25,6,1
05/29/2001,07:03,1214.00,1214.00,1214.00,1214.00,0,2
05/29/2001,07:04,1214.25,1214.50,1214.25,1214.25,3,2
05/29/2001,07:05,1214.25,1214.25,1213.25,1213.50,3,26
05/29/2001,07:06,1213.75,1213.75,1213.25,1213.25,1,10
05/29/2001,07:07,1213.50,1213.75,1213.00,1213.25,23,11
05/29/2001,07:08,1213.25,1213.25,1213.25,1213.25,2,0
05/29/2001,07:09,1213.25,1213.50,1213.25,1213.50,8,0
05/29/2001,07:10,1213.50,1213.75,1213.50,1213.75,4,0
05/29/2001,07:11,1214.00,1214.25,1214.00,1214.00,8,6
05/29/2001,07:12,1214.00,1214.25,1214.00,1214.25,1,1
05/29/2001,07:14,1213.75,1213.75,1213.50,1213.75,1,11
05/29/2001,07:15,1213.75,1214.00,1213.75,1213.75,4,6
05/29/2001,07:16,1214.00,1214.00,1214.00,1214.00,1,0
05/29/2001,07:17,1213.50,1214.00,1213.50,1213.75,15,4
05/29/2001,07:18,1213.75,1214.00,1213.75,1214.00,25,2
05/29/2001,07:19,1213.75,1214.25,1213.50,1213.50,11,11
05/29/2001,07:20,1213.50,1214.00,1213.25,1213.50,12,9
05/29/2001,07:21,1213.25,1213.50,1213.25,1213.50,5,2
05/29/2001,07:22,1213.75,1214.00,1213.00,1213.25,4,21
05/29/2001,07:23,1213.25,1213.25,1213.00,1213.00,2,2
05/29/2001,07:24,1213.00,1213.00,1213.00,1213.00,0,17
05/29/2001,07:25,1213.00,1213.50,1213.00,1213.50,14,34
05/29/2001,07:26,1213.50,1213.75,1213.50,1213.50,5,2
05/29/2001,07:27,1213.75,1213.75,1213.75,1213.75,1,0
05/29/2001,07:28,1214.00,1214.25,1214.00,1214.25,10,0
05/29/2001,07:29,1214.25,1214.25,1214.00,1214.25,7,2
05/29/2001,07:30,1214.25,1214.25,1213.75,1214.25,5,7
05/29/2001,07:31,1214.25,1214.75,1214.25,1214.50,14,2
05/29/2001,07:32,1214.25,1214.50,1214.25,1214.50,4,6
05/29/2001,07:33,1214.25,1214.25,1214.25,1214.25,0,12
05/29/2001,07:34,1214.25,1214.25,1214.25,1214.25,0,2
05/29/2001,07:35,1214.25,1214.50,1214.25,1214.50,9,2
05/29/2001,07:36,1214.75,1214.75,1214.25,1214.25,6,8
05/29/2001,07:38,1214.50,1214.50,1214.00,1214.00,1,12
05/29/2001,07:39,1214.00,1214.00,1214.00,1214.00,0,2
05/29/2001,07:40,1214.00,1214.00,1213.50,1213.50,2,21
05/29/2001,07:41,1213.75,1213.75,1213.75,1213.75,1,0
05/29/2001,07:42,1213.50,1213.50,1213.25,1213.50,15,5
05/29/2001,07:43,1213.50,1213.50,1213.25,1213.25,2,4
05/29/2001,07:44,1213.25,1213.25,1213.25,1213.25,0,7
05/29/2001,07:45,1213.00,1213.25,1213.00,1213.25,7,8
05/29/2001,07:46,1213.50,1213.50,1213.00,1213.50,10,6
05/29/2001,07:47,1213.25,1213.75,1213.25,1213.75,5,3
05/29/2001,07:48,1213.75,1214.25,1213.75,1214.25,17,0
05/29/2001,07:49,1214.25,1214.75,1214.25,1214.50,13,13
05/29/2001,07:50,1214.50,1214.75,1214.25,1214.75,3,3
05/29/2001,07:51,1214.50,1214.75,1214.25,1214.25,3,6
05/29/2001,07:52,1214.25,1214.50,1214.25,1214.50,5,1
05/29/2001,07:53,1214.50,1214.75,1214.50,1214.50,8,6
05/29/2001,07:54,1214.75,1215.00,1214.50,1215.00,52,2
05/29/2001,07:55,1215.00,1215.50,1215.00,1215.00,15,5
05/29/2001,07:56,1215.25,1216.00,1215.25,1215.50,12,13
05/29/2001,07:57,1215.25,1215.50,1215.25,1215.50,7,2
05/29/2001,07:58,1215.50,1215.75,1215.50,1215.75,23,0
05/29/2001,07:59,1215.75,1215.75,1215.50,1215.75,19,1
05/29/2001,08:00,1215.75,1216.25,1215.50,1216.00,34,9
05/29/2001,08:01,1216.25,1216.25,1215.50,1215.50,1,25
05/29/2001,08:02,1215.50,1215.50,1215.50,1215.50,0,20
05/29/2001,08:03,1215.50,1215.50,1215.25,1215.50,1,22
05/29/2001,08:04,1215.25,1215.50,1215.00,1215.25,8,10
05/29/2001,08:05,1215.00,1215.25,1215.00,1215.25,9,5
05/29/2001,08:06,1215.50,1215.75,1215.50,1215.75,13,0
05/29/2001,08:07,1215.50,1215.50,1215.50,1215.50,0,5
05/29/2001,08:08,1215.50,1215.75,1215.50,1215.75,3,2
05/29/2001,08:09,1216.00,1216.00,1215.75,1215.75,3,4
05/29/2001,08:10,1216.00,1216.00,1215.25,1215.25,4,10
05/29/2001,08:11,1215.50,1215.75,1215.25,1215.75,16,1
05/29/2001,08:13,1215.50,1215.75,1215.50,1215.50,2,2
05/29/2001,08:15,1215.25,1215.25,1215.25,1215.25,0,10
05/29/2001,08:16,1215.25,1215.50,1215.25,1215.50,2,1
05/29/2001,08:17,1215.75,1215.75,1215.25,1215.25,2,4
05/29/2001,08:18,1215.00,1215.00,1215.00,1215.00,0,1
05/29/2001,08:19,1215.50,1215.50,1215.50,1215.50,1,0
05/29/2001,08:21,1215.00,1215.00,1215.00,1215.00,0,1
05/29/2001,08:22,1215.25,1215.50,1215.25,1215.50,26,1
05/29/2001,08:23,1215.50,1215.50,1215.50,1215.50,30,0
05/29/2001,08:24,1215.50,1215.50,1215.50,1215.50,3,0
05/29/2001,08:25,1215.25,1215.50,1215.25,1215.50,2,1
05/29/2001,08:26,1215.25,1215.25,1215.00,1215.00,0,6
05/29/2001,08:27,1215.25,1215.25,1215.00,1215.00,1,1
05/29/2001,08:28,1215.25,1216.00,1215.25,1216.00,130,13
05/29/2001,08:29,1215.75,1216.75,1215.75,1216.50,134,81
05/29/2001,08:30,1216.50,1217.50,1216.50,1217.00,122,84
05/29/2001,08:31,1217.25,1217.75,1216.50,1217.00,398,330
05/29/2001,08:32,1217.00,1217.50,1216.25,1216.75,538,305
05/29/2001,08:33,1216.75,1217.25,1216.25,1216.25,352,348
05/29/2001,08:34,1216.00,1216.75,1215.50,1216.75,257,247
05/29/2001,08:35,1216.50,1217.25,1216.50,1216.75,268,188
05/29/2001,08:36,1217.00,1217.75,1216.75,1216.75,212,240
05/29/2001,08:37,1216.75,1216.75,1215.75,1216.00,80,273
05/29/2001,08:38,1216.00,1216.25,1215.50,1216.00,227,352
05/29/2001,08:39,1215.75,1216.00,1215.25,1215.50,204,380
05/29/2001,08:40,1215.50,1215.75,1215.00,1215.00,234,213
05/29/2001,08:41,1215.25,1215.50,1214.50,1214.75,320,404
05/29/2001,08:42,1214.75,1215.50,1214.75,1215.25,167,182
05/29/2001,08:43,1215.25,1215.25,1214.50,1214.75,240,329
05/29/2001,08:44,1214.75,1214.75,1213.75,1213.75,266,389
05/29/2001,08:45,1214.00,1214.50,1213.50,1214.25,216,237
05/29/2001,08:46,1214.25,1215.00,1214.00,1214.75,291,211
05/29/2001,08:47,1214.75,1215.00,1213.75,1214.50,142,196
05/29/2001,08:48,1214.25,1214.75,1214.00,1214.00,202,306
05/29/2001,08:49,1214.25,1214.50,1213.00,1213.00,136,343
05/29/2001,08:50,1213.25,1214.00,1213.00,1214.00,201,260
05/29/2001,08:51,1214.00,1214.50,1213.50,1214.25,302,178
05/29/2001,08:52,1214.25,1214.25,1213.75,1214.00,134,122
05/29/2001,08:53,1214.00,1214.25,1213.25,1213.50,100,225
05/29/2001,08:54,1213.50,1213.75,1213.00,1213.50,375,195
05/29/2001,08:55,1213.25,1213.50,1213.00,1213.00,267,119
05/29/2001,08:56,1213.25,1213.25,1212.75,1213.00,264,228
05/29/2001,08:57,1213.00,1213.75,1212.75,1213.75,329,125
05/29/2001,08:58,1213.75,1214.00,1213.25,1213.50,143,246
05/29/2001,08:59,1213.75,1213.75,1212.25,1212.75,203,249
05/29/2001,09:00,1213.00,1214.00,1212.75,1213.75,193,56
05/29/2001,09:01,1213.75,1217.00,1213.25,1215.50,563,524
05/29/2001,09:02,1215.50,1216.25,1215.00,1216.25,439,401
05/29/2001,09:03,1216.25,1217.00,1216.25,1217.00,426,246
05/29/2001,09:04,1217.00,1217.00,1216.00,1216.25,324,368
05/29/2001,09:05,1216.25,1216.75,1215.25,1216.50,284,390
05/29/2001,09:06,1216.50,1217.00,1216.25,1216.75,187,295
05/29/2001,09:07,1216.75,1217.25,1215.75,1216.25,341,444
05/29/2001,09:08,1215.50,1216.00,1214.50,1214.50,294,533
05/29/2001,09:09,1214.50,1214.50,1212.50,1212.50,324,957
05/29/2001,09:10,1212.75,1212.75,1209.50,1210.50,459,792
05/29/2001,09:11,1210.25,1210.75,1209.50,1210.75,469,364
05/29/2001,09:12,1210.75,1211.00,1209.75,1210.00,329,376
05/29/2001,09:13,1210.25,1210.75,1209.50,1210.50,241,294
05/29/2001,09:14,1210.50,1211.50,1210.50,1211.25,330,205
05/29/2001,09:15,1211.00,1212.25,1211.00,1212.25,356,210
05/29/2001,09:16,1212.25,1212.25,1211.25,1211.75,203,225
05/29/2001,09:17,1211.50,1212.50,1211.50,1212.50,495,68
05/29/2001,09:18,1212.25,1212.75,1212.00,1212.00,189,252
05/29/2001,09:19,1211.75,1212.50,1211.50,1212.00,222,272
05/29/2001,09:20,1211.75,1212.50,1211.25,1212.25,300,216
05/29/2001,09:21,1212.25,1212.25,1210.75,1210.75,59,459
05/29/2001,09:22,1210.75,1211.00,1210.25,1210.50,300,463
05/29/2001,09:23,1210.25,1211.25,1210.25,1211.00,376,219
05/29/2001,09:24,1211.00,1211.25,1210.00,1211.25,344,250
05/29/2001,09:25,1211.25,1212.00,1211.00,1211.50,324,107
05/29/2001,09:26,1211.75,1211.75,1210.50,1210.50,94,264
05/29/2001,09:27,1210.50,1212.00,1210.25,1211.25,302,284
05/29/2001,09:28,1211.25,1211.25,1210.00,1210.25,126,376
05/29/2001,09:29,1210.00,1210.00,1209.00,1209.00,228,615
05/29/2001,09:30,1209.00,1209.50,1208.50,1208.50,228,410
05/29/2001,09:31,1208.50,1209.25,1208.00,1209.00,263,333
05/29/2001,09:32,1209.00,1209.50,1208.75,1209.50,241,139
05/29/2001,09:33,1209.50,1209.75,1208.75,1209.50,222,123
05/29/2001,09:34,1209.50,1210.25,1209.50,1209.75,175,92
05/29/2001,09:35,1209.50,1210.00,1209.00,1210.00,184,143
05/29/2001,09:36,1210.00,1210.25,1209.50,1209.50,96,93
05/29/2001,09:37,1209.50,1209.75,1208.50,1208.50,66,298
05/29/2001,09:38,1208.50,1208.75,1207.75,1208.00,207,377
05/29/2001,09:39,1207.75,1209.00,1207.75,1208.75,312,175
05/29/2001,09:40,1208.75,1209.50,1208.75,1208.75,184,102
05/29/2001,09:41,1209.00,1209.25,1208.50,1209.25,124,164
05/29/2001,09:42,1209.25,1210.00,1209.25,1209.25,127,80
05/29/2001,09:43,1209.25,1210.25,1209.25,1209.75,203,134
05/29/2001,09:44,1209.75,1210.00,1209.00,1209.50,74,240
05/29/2001,09:45,1209.50,1210.75,1209.50,1210.75,384,107
05/29/2001,09:46,1210.75,1211.00,1210.50,1210.75,231,111
05/29/2001,09:47,1210.75,1211.00,1210.00,1210.00,58,240
05/29/2001,09:48,1210.25,1211.00,1210.00,1210.75,197,194
05/29/2001,09:49,1210.75,1211.25,1210.50,1210.50,142,188
05/29/2001,09:50,1210.75,1211.00,1210.00,1210.00,178,141
05/29/2001,09:51,1210.25,1211.25,1210.00,1211.25,269,52
05/29/2001,09:52,1211.25,1211.25,1210.75,1211.00,245,109
05/29/2001,09:53,1211.25,1211.50,1210.75,1211.25,80,100
05/29/2001,09:54,1211.00,1211.00,1209.75,1210.00,178,304
05/29/2001,09:55,1210.25,1211.00,1209.75,1210.75,233,83
05/29/2001,09:56,1211.00,1211.50,1210.50,1210.75,244,231
05/29/2001,09:57,1210.75,1211.25,1210.75,1210.75,128,29
05/29/2001,09:58,1210.75,1210.75,1209.75,1210.25,62,496
05/29/2001,09:59,1210.50,1211.25,1210.25,1211.00,227,29
05/29/2001,10:00,1211.25,1211.75,1210.75,1211.50,250,91
05/29/2001,10:01,1211.50,1211.75,1211.25,1211.75,184,126
05/29/2001,10:02,1211.75,1212.50,1211.25,1212.25,370,165
05/29/2001,10:03,1212.25,1213.00,1212.00,1213.00,397,132
05/29/2001,10:04,1213.00,1213.25,1212.50,1212.75,109,132
05/29/2001,10:05,1212.75,1213.00,1212.00,1212.00,171,223
05/29/2001,10:06,1212.25,1212.75,1211.75,1212.50,206,222
05/29/2001,10:07,1212.75,1212.75,1212.25,1212.50,205,108
05/29/2001,10:08,1212.50,1213.00,1212.25,1212.25,111,89
05/29/2001,10:09,1212.25,1212.25,1211.50,1211.75,36,241
05/29/2001,10:10,1211.50,1211.75,1211.25,1211.25,16,192
05/29/2001,10:11,1211.25,1212.25,1211.25,1211.75,155,147
05/29/2001,10:12,1211.75,1212.25,1211.75,1212.25,136,94
05/29/2001,10:13,1212.25,1212.50,1211.50,1211.50,98,132
05/29/2001,10:14,1211.50,1211.75,1211.25,1211.75,133,35
05/29/2001,10:15,1211.75,1212.25,1211.75,1212.00,180,95
05/29/2001,10:16,1212.00,1212.00,1211.50,1212.00,67,119
05/29/2001,10:17,1211.75,1212.00,1210.75,1210.75,99,147
05/29/2001,10:18,1210.75,1211.50,1210.50,1211.25,91,138
05/29/2001,10:19,1211.25,1211.50,1211.00,1211.25,91,38
05/29/2001,10:20,1211.25,1211.75,1210.75,1211.00,66,132
05/29/2001,10:21,1211.25,1212.00,1210.75,1211.75,215,90
05/29/2001,10:22,1211.50,1211.75,1211.25,1211.25,30,57
05/29/2001,10:23,1211.25,1211.25,1209.75,1209.75,49,357
05/29/2001,10:24,1209.75,1210.00,1209.00,1209.00,143,227
05/29/2001,10:25,1209.25,1210.00,1209.25,1210.00,144,62
05/29/2001,10:26,1210.00,1210.25,1209.75,1210.25,177,52
05/29/2001,10:27,1210.25,1210.25,1209.25,1209.50,4,149
05/29/2001,10:28,1209.25,1209.75,1208.75,1209.75,168,221
05/29/2001,10:29,1209.75,1210.00,1209.75,1210.00,207,17
05/29/2001,10:30,1210.25,1210.75,1210.25,1210.50,209,69
05/29/2001,10:31,1210.25,1210.75,1210.00,1210.75,186,58
05/29/2001,10:32,1211.00,1211.25,1210.75,1211.00,158,60
05/29/2001,10:33,1211.00,1211.00,1210.50,1210.75,136,105
05/29/2001,10:34,1210.75,1211.00,1210.25,1210.75,61,48
05/29/2001,10:35,1211.00,1211.50,1210.50,1211.50,72,38
05/29/2001,10:36,1211.50,1211.75,1211.25,1211.50,185,84
05/29/2001,10:37,1211.75,1211.75,1211.25,1211.50,36,141
05/29/2001,10:38,1211.75,1211.75,1210.75,1210.75,26,145
05/29/2001,10:39,1210.75,1211.00,1210.25,1210.50,50,99
05/29/2001,10:40,1210.50,1211.25,1210.50,1211.25,231,90
05/29/2001,10:41,1211.25,1211.75,1211.25,1211.25,67,30
05/29/2001,10:42,1211.25,1211.75,1211.00,1211.00,36,96
05/29/2001,10:43,1210.75,1211.25,1210.50,1211.25,133,145
05/29/2001,10:44,1211.25,1211.75,1210.75,1211.50,134,57
05/29/2001,10:45,1211.50,1211.75,1211.25,1211.50,61,43
05/29/2001,10:46,1211.50,1211.50,1210.75,1211.00,112,143
05/29/2001,10:47,1211.00,1211.00,1210.00,1210.00,61,151
05/29/2001,10:48,1210.00,1211.00,1210.00,1211.00,144,83
05/29/2001,10:49,1210.75,1211.25,1210.50,1210.75,20,87
05/29/2001,10:50,1210.75,1211.50,1210.75,1211.25,150,11
05/29/2001,10:51,1211.00,1211.25,1210.75,1210.75,47,16
05/29/2001,10:52,1211.00,1211.00,1210.75,1211.00,32,1
05/29/2001,10:53,1211.00,1211.25,1210.50,1210.75,22,44
05/29/2001,10:54,1210.50,1210.75,1210.25,1210.50,18,116
05/29/2001,10:55,1210.50,1210.75,1210.25,1210.50,39,36
05/29/2001,10:56,1210.50,1210.50,1210.00,1210.00,49,98
05/29/2001,10:57,1210.00,1210.50,1209.75,1210.25,31,59
05/29/2001,10:58,1210.50,1210.75,1210.25,1210.25,43,41
05/29/2001,10:59,1210.25,1210.50,1210.00,1210.50,42,137
05/29/2001,11:00,1210.50,1210.75,1210.50,1210.75,41,0
05/29/2001,11:01,1210.50,1211.25,1210.50,1211.00,163,37
05/29/2001,11:02,1211.25,1211.50,1211.25,1211.50,97,17
05/29/2001,11:03,1211.50,1211.75,1211.50,1211.75,169,67
05/29/2001,11:04,1211.75,1212.00,1211.50,1211.75,34,72
05/29/2001,11:05,1211.75,1212.00,1211.50,1211.50,39,147
05/29/2001,11:06,1211.50,1212.00,1211.25,1211.50,30,124
05/29/2001,11:07,1211.50,1212.00,1211.50,1211.50,38,131
05/29/2001,11:08,1211.75,1211.75,1211.50,1211.50,34,29
05/29/2001,11:09,1211.25,1211.50,1210.75,1211.25,83,88
05/29/2001,11:10,1211.25,1211.25,1211.00,1211.00,21,42
05/29/2001,11:11,1211.00,1211.00,1210.25,1210.25,0,149
05/29/2001,11:12,1210.25,1210.50,1210.00,1210.25,53,69
05/29/2001,11:13,1210.25,1210.50,1210.25,1210.50,12,47
05/29/2001,11:14,1210.25,1210.25,1209.50,1209.50,21,251
05/29/2001,11:15,1209.50,1209.75,1209.00,1209.25,84,269
05/29/2001,11:16,1209.25,1209.25,1208.25,1208.25,106,341
05/29/2001,11:17,1208.50,1209.00,1208.25,1208.75,47,97
05/29/2001,11:18,1208.75,1209.25,1208.50,1209.25,99,28
05/29/2001,11:19,1209.25,1209.25,1208.75,1208.75,80,80
05/29/2001,11:20,1208.75,1209.00,1208.50,1209.00,33,23
05/29/2001,11:21,1209.00,1209.25,1208.75,1209.00,47,27
05/29/2001,11:22,1209.25,1209.25,1208.50,1208.75,14,102
05/29/2001,11:23,1209.00,1209.50,1209.00,1209.25,89,2
05/29/2001,11:24,1209.50,1209.75,1209.25,1209.25,90,51
05/29/2001,11:25,1209.50,1209.75,1209.25,1209.50,45,11
05/29/2001,11:26,1209.50,1209.50,1208.50,1208.75,30,191
05/29/2001,11:27,1208.75,1209.00,1208.50,1208.75,44,27
05/29/2001,11:28,1208.75,1209.25,1208.75,1209.25,61,4
05/29/2001,11:29,1209.00,1209.25,1209.00,1209.25,4,62
05/29/2001,11:30,1209.00,1209.25,1209.00,1209.25,8,72
05/29/2001,11:31,1209.00,1209.00,1209.00,1209.00,0,43
05/29/2001,11:32,1209.25,1209.25,1208.75,1208.75,7,28
05/29/2001,11:33,1208.75,1208.75,1208.25,1208.50,17,85
05/29/2001,11:34,1208.50,1208.50,1207.75,1208.25,95,124
05/29/2001,11:35,1208.25,1208.75,1208.25,1208.50,53,27
05/29/2001,11:36,1208.75,1208.75,1208.25,1208.50,54,37
05/29/2001,11:37,1208.50,1208.75,1208.00,1208.75,46,36
05/29/2001,11:38,1208.50,1208.75,1208.25,1208.50,40,89
05/29/2001,11:39,1208.50,1208.50,1208.00,1208.00,25,63
05/29/2001,11:40,1208.00,1208.25,1207.75,1208.25,71,38
05/29/2001,11:41,1208.25,1208.75,1208.00,1208.75,182,23
05/29/2001,11:42,1208.75,1209.25,1208.75,1208.75,101,35
05/29/2001,11:43,1209.00,1209.00,1208.75,1209.00,13,66
05/29/2001,11:44,1208.75,1208.75,1208.75,1208.75,0,60
05/29/2001,11:45,1208.75,1208.75,1208.25,1208.50,15,73
05/29/2001,11:46,1208.50,1208.75,1208.00,1208.25,32,42
05/29/2001,11:47,1208.25,1209.00,1208.00,1208.75,57,18
05/29/2001,11:48,1208.75,1209.00,1208.25,1208.50,9,56
05/29/2001,11:49,1208.50,1209.25,1208.50,1209.25,94,0
05/29/2001,11:50,1209.25,1209.75,1209.00,1209.75,145,35
05/29/2001,11:51,1209.75,1210.00,1209.50,1210.00,35,48
05/29/2001,11:52,1210.00,1210.25,1209.75,1210.00,89,33
05/29/2001,11:53,1210.00,1210.25,1210.00,1210.00,11,42
05/29/2001,11:54,1210.25,1210.25,1209.50,1209.75,11,83
05/29/2001,11:55,1209.50,1209.75,1209.25,1209.75,19,42
05/29/2001,11:56,1209.50,1209.75,1209.25,1209.25,11,56
05/29/2001,11:57,1209.25,1209.50,1209.25,1209.25,5,62
05/29/2001,11:58,1209.25,1209.25,1208.75,1209.00,72,43
05/29/2001,11:59,1209.00,1209.50,1209.00,1209.25,51,17
05/29/2001,12:00,1209.25,1209.75,1209.25,1209.75,172,34
05/29/2001,12:01,1209.75,1210.25,1209.50,1209.50,139,102
05/29/2001,12:02,1209.50,1210.25,1209.50,1210.00,50,33
05/29/2001,12:03,1209.75,1209.75,1209.25,1209.50,1,29
05/29/2001,12:04,1209.75,1209.75,1208.50,1208.50,7,160
05/29/2001,12:05,1208.50,1208.75,1208.00,1208.25,64,152
05/29/2001,12:06,1208.25,1208.50,1208.25,1208.50,78,2
05/29/2001,12:07,1208.75,1209.25,1208.75,1209.00,89,7
05/29/2001,12:08,1209.00,1209.00,1208.50,1208.50,32,65
05/29/2001,12:09,1208.50,1209.00,1208.50,1208.75,32,39
05/29/2001,12:10,1209.00,1209.00,1207.75,1208.00,11,125
05/29/2001,12:11,1207.75,1208.00,1207.25,1207.50,66,210
05/29/2001,12:12,1207.50,1207.75,1206.25,1206.75,195,319
05/29/2001,12:13,1206.75,1207.25,1206.50,1207.00,66,127
05/29/2001,12:14,1207.00,1207.50,1206.50,1207.25,92,82
05/29/2001,12:15,1207.25,1207.75,1207.00,1207.75,161,24
05/29/2001,12:16,1207.50,1207.75,1207.50,1207.75,26,116
05/29/2001,12:17,1207.50,1207.75,1207.50,1207.50,48,67
05/29/2001,12:18,1207.50,1207.50,1206.75,1207.00,10,139
05/29/2001,12:19,1207.00,1207.25,1206.50,1206.75,39,186
05/29/2001,12:20,1206.75,1207.00,1206.50,1207.00,91,79
05/29/2001,12:21,1206.75,1207.25,1206.75,1207.25,203,49
05/29/2001,12:22,1207.25,1207.25,1206.75,1207.00,34,43
05/29/2001,12:23,1206.75,1207.00,1206.50,1206.75,17,31
05/29/2001,12:24,1207.00,1207.50,1206.75,1207.00,76,74
05/29/2001,12:25,1207.25,1207.75,1207.25,1207.50,177,10
05/29/2001,12:26,1207.25,1207.50,1206.75,1207.00,62,82
05/29/2001,12:27,1207.00,1207.50,1206.75,1207.00,95,4
05/29/2001,12:28,1207.25,1207.50,1207.25,1207.50,124,1
05/29/2001,12:29,1207.50,1207.75,1207.25,1207.25,63,13
05/29/2001,12:30,1207.25,1207.50,1207.00,1207.25,101,87
05/29/2001,12:31,1207.25,1207.25,1206.75,1207.25,78,57
05/29/2001,12:32,1207.25,1207.75,1207.25,1207.50,78,63
05/29/2001,12:33,1207.50,1207.50,1207.00,1207.25,47,93
05/29/2001,12:34,1207.00,1207.25,1206.75,1207.00,228,75
05/29/2001,12:35,1207.00,1207.00,1206.25,1206.50,56,143
05/29/2001,12:36,1206.25,1206.75,1205.75,1206.00,139,187
05/29/2001,12:37,1205.75,1206.25,1205.25,1205.25,68,272
05/29/2001,12:38,1205.25,1205.50,1204.50,1205.00,108,482
05/29/2001,12:39,1204.75,1205.00,1203.75,1203.75,186,229
05/29/2001,12:40,1203.75,1204.25,1203.50,1204.00,138,116
05/29/2001,12:41,1204.00,1205.00,1204.00,1205.00,177,29
05/29/2001,12:42,1205.00,1205.00,1204.50,1205.00,123,55
05/29/2001,12:43,1205.00,1205.25,1204.75,1204.75,85,90
05/29/2001,12:44,1205.00,1206.00,1205.00,1205.75,259,35
05/29/2001,12:45,1205.75,1206.00,1205.25,1205.50,50,95
05/29/2001,12:46,1205.50,1205.50,1205.00,1205.25,11,116
05/29/2001,12:47,1205.00,1205.50,1205.00,1205.25,64,65
05/29/2001,12:48,1205.25,1206.00,1205.25,1205.75,158,53
05/29/2001,12:49,1206.00,1206.00,1205.25,1205.50,43,117
05/29/2001,12:50,1205.50,1205.50,1205.00,1205.25,59,122
05/29/2001,12:51,1205.25,1205.50,1205.00,1205.25,65,27
05/29/2001,12:52,1205.25,1205.75,1205.25,1205.75,76,54
05/29/2001,12:53,1205.75,1206.25,1205.75,1206.25,227,34
05/29/2001,12:54,1206.25,1207.25,1206.25,1207.00,314,122
05/29/2001,12:55,1206.75,1207.00,1206.75,1206.75,50,77
05/29/2001,12:56,1206.75,1207.00,1206.50,1206.50,24,103
05/29/2001,12:57,1206.50,1206.75,1205.75,1205.75,16,172
05/29/2001,12:58,1205.75,1206.25,1205.75,1206.25,100,143
05/29/2001,12:59,1206.50,1206.50,1206.00,1206.50,77,85
05/29/2001,13:00,1206.50,1207.25,1206.50,1207.00,365,131
05/29/2001,13:01,1207.00,1207.25,1206.75,1206.75,21,86
05/29/2001,13:02,1206.50,1206.75,1206.00,1206.25,39,112
05/29/2001,13:03,1206.25,1206.75,1206.00,1206.25,66,43
05/29/2001,13:04,1206.00,1206.25,1205.50,1205.50,11,209
05/29/2001,13:05,1205.50,1206.25,1205.50,1206.25,100,33
05/29/2001,13:06,1206.00,1206.25,1205.25,1205.50,131,125
05/29/2001,13:07,1205.50,1206.25,1205.25,1206.25,187,71
05/29/2001,13:08,1206.00,1206.50,1205.75,1206.50,93,68
05/29/2001,13:09,1206.50,1206.50,1205.00,1205.00,56,277
05/29/2001,13:10,1205.00,1205.25,1204.75,1205.00,211,146
05/29/2001,13:11,1204.75,1205.50,1204.75,1205.50,158,69
05/29/2001,13:12,1205.50,1206.00,1205.50,1205.75,102,103
05/29/2001,13:13,1205.50,1205.75,1205.00,1205.25,77,182
05/29/2001,13:14,1205.00,1206.25,1205.00,1206.25,169,74
05/29/2001,13:15,1206.25,1206.50,1205.50,1205.75,99,100
05/29/2001,13:16,1205.75,1206.00,1205.50,1206.00,92,18
05/29/2001,13:17,1206.00,1206.50,1206.00,1206.00,78,71
05/29/2001,13:18,1206.00,1206.25,1205.50,1206.25,87,98
05/29/2001,13:19,1206.00,1206.50,1206.00,1206.50,125,60
05/29/2001,13:20,1206.50,1206.75,1206.25,1206.50,25,126
05/29/2001,13:21,1206.50,1207.25,1206.50,1207.00,192,105
05/29/2001,13:22,1206.75,1207.00,1206.50,1206.75,61,93
05/29/2001,13:23,1206.75,1208.00,1206.75,1207.50,288,156
05/29/2001,13:24,1207.75,1208.25,1207.75,1208.25,311,61
05/29/2001,13:25,1208.00,1208.75,1208.00,1208.75,295,57
05/29/2001,13:26,1208.50,1208.75,1208.00,1208.25,76,201
05/29/2001,13:27,1208.25,1208.50,1207.75,1208.00,52,137
05/29/2001,13:28,1208.00,1208.00,1207.50,1207.75,53,69
05/29/2001,13:29,1207.75,1208.25,1207.50,1207.50,89,75
05/29/2001,13:30,1207.75,1207.75,1206.75,1206.75,82,296
05/29/2001,13:31,1206.75,1207.25,1206.75,1207.00,124,63
05/29/2001,13:32,1207.00,1207.25,1206.75,1207.25,87,57
05/29/2001,13:33,1207.25,1208.00,1207.00,1207.75,123,71
05/29/2001,13:34,1208.00,1208.00,1207.25,1207.50,65,82
05/29/2001,13:35,1207.25,1207.25,1206.75,1206.75,58,167
05/29/2001,13:36,1207.00,1207.50,1206.75,1207.25,79,44
05/29/2001,13:37,1207.50,1207.75,1207.25,1207.25,49,85
05/29/2001,13:38,1207.50,1207.75,1207.25,1207.50,40,79
05/29/2001,13:39,1207.50,1207.50,1206.75,1207.00,94,122
05/29/2001,13:40,1207.00,1207.25,1206.50,1206.75,55,151
05/29/2001,13:41,1206.50,1206.75,1205.50,1205.50,51,386
05/29/2001,13:42,1205.50,1205.75,1205.25,1205.75,138,144
05/29/2001,13:43,1205.75,1206.50,1205.50,1206.50,140,46
05/29/2001,13:44,1206.50,1206.50,1206.00,1206.00,78,122
05/29/2001,13:45,1205.75,1205.75,1205.25,1205.50,36,77
05/29/2001,13:46,1205.75,1206.75,1205.50,1206.50,175,65
05/29/2001,13:47,1206.50,1206.75,1206.50,1206.50,42,29
05/29/2001,13:48,1206.25,1206.75,1206.00,1206.75,90,89
05/29/2001,13:49,1206.50,1207.00,1206.50,1207.00,152,29
05/29/2001,13:50,1207.00,1207.25,1206.75,1207.25,119,38
05/29/2001,13:51,1207.25,1207.50,1207.00,1207.25,181,74
05/29/2001,13:52,1207.00,1207.50,1207.00,1207.25,74,83
05/29/2001,13:53,1207.25,1207.50,1206.50,1206.50,52,172
05/29/2001,13:54,1206.75,1207.75,1206.50,1207.75,242,16
05/29/2001,13:55,1207.75,1208.50,1207.50,1208.50,341,48
05/29/2001,13:56,1208.50,1208.50,1208.00,1208.25,84,44
05/29/2001,13:57,1208.00,1208.25,1207.50,1208.00,112,125
05/29/2001,13:58,1208.00,1208.50,1207.75,1208.25,117,21
05/29/2001,13:59,1208.50,1208.75,1208.25,1208.75,94,61
05/29/2001,14:00,1208.50,1208.50,1207.75,1207.75,30,121
05/29/2001,14:01,1208.00,1209.00,1207.75,1209.00,131,48
05/29/2001,14:02,1209.00,1209.75,1209.00,1209.50,451,95
05/29/2001,14:03,1209.75,1210.50,1209.50,1210.00,272,203
05/29/2001,14:04,1210.00,1210.00,1209.00,1209.00,59,246
05/29/2001,14:05,1209.00,1209.00,1208.50,1208.75,49,128
05/29/2001,14:06,1208.50,1208.75,1208.25,1208.75,52,82
05/29/2001,14:07,1208.75,1208.75,1208.25,1208.75,28,62
05/29/2001,14:08,1208.75,1209.75,1208.75,1209.75,305,66
05/29/2001,14:09,1209.75,1209.75,1209.50,1209.50,99,70
05/29/2001,14:10,1209.25,1210.00,1209.00,1209.00,91,154
05/29/2001,14:11,1209.00,1209.00,1208.25,1208.25,68,248
05/29/2001,14:12,1208.25,1208.25,1207.50,1207.50,14,428
05/29/2001,14:13,1207.50,1208.25,1207.50,1208.25,162,191
05/29/2001,14:14,1208.00,1208.75,1208.00,1208.50,219,184
05/29/2001,14:15,1208.50,1208.50,1207.75,1208.25,92,114
05/29/2001,14:16,1208.25,1208.75,1208.00,1208.50,106,96
05/29/2001,14:17,1208.75,1208.75,1207.25,1207.25,52,159
05/29/2001,14:18,1207.25,1207.75,1206.50,1206.50,133,256
05/29/2001,14:19,1206.75,1207.25,1206.50,1207.00,149,89
05/29/2001,14:20,1207.25,1207.75,1207.00,1207.75,99,31
05/29/2001,14:21,1207.75,1208.00,1207.50,1208.00,49,65
05/29/2001,14:22,1208.00,1208.00,1206.75,1207.00,97,181
05/29/2001,14:23,1206.75,1207.75,1206.75,1207.25,135,56
05/29/2001,14:24,1207.50,1208.25,1207.50,1207.75,155,96
05/29/2001,14:25,1208.00,1208.00,1207.00,1207.00,38,181
05/29/2001,14:26,1207.00,1207.25,1206.75,1207.00,38,52
05/29/2001,14:27,1207.00,1207.25,1206.50,1207.00,78,186
05/29/2001,14:28,1207.00,1207.75,1207.00,1207.50,186,97
05/29/2001,14:29,1207.25,1207.75,1207.00,1207.00,99,94
05/29/2001,14:30,1206.75,1207.00,1206.00,1206.00,61,437
05/29/2001,14:31,1206.00,1206.50,1205.75,1206.25,266,131
05/29/2001,14:32,1206.25,1207.25,1206.25,1207.00,181,62
05/29/2001,14:33,1207.00,1207.25,1206.25,1206.50,59,117
05/29/2001,14:34,1206.25,1206.75,1205.75,1206.00,76,111
05/29/2001,14:35,1206.00,1207.00,1206.00,1206.50,155,57
05/29/2001,14:36,1206.75,1206.75,1206.00,1206.50,143,64
05/29/2001,14:37,1206.50,1206.75,1206.25,1206.75,95,61
05/29/2001,14:38,1206.75,1207.25,1206.25,1206.75,203,329
05/29/2001,14:39,1206.75,1206.75,1206.25,1206.75,157,76
05/29/2001,14:40,1206.75,1206.75,1206.00,1206.25,68,125
05/29/2001,14:41,1206.25,1206.25,1205.00,1205.25,117,449
05/29/2001,14:42,1205.50,1206.00,1205.25,1206.00,157,107
05/29/2001,14:43,1206.00,1206.50,1205.50,1206.25,146,80
05/29/2001,14:44,1206.25,1206.25,1205.50,1205.75,141,137
05/29/2001,14:45,1205.75,1206.25,1205.50,1206.25,131,87
05/29/2001,14:46,1206.25,1206.25,1205.75,1206.00,122,62
05/29/2001,14:47,1206.25,1206.50,1205.75,1206.00,68,52
05/29/2001,14:48,1206.00,1206.00,1205.50,1206.00,59,73
05/29/2001,14:49,1205.75,1206.75,1205.75,1206.50,151,78
05/29/2001,14:50,1206.50,1207.25,1206.50,1207.00,225,111
05/29/2001,14:51,1207.00,1208.00,1207.00,1208.00,233,14
05/29/2001,14:52,1208.00,1208.00,1207.50,1207.50,83,77
05/29/2001,14:53,1207.50,1207.75,1207.25,1207.50,87,108
05/29/2001,14:54,1207.25,1207.50,1207.00,1207.25,55,65
05/29/2001,14:55,1207.25,1207.25,1207.00,1207.25,118,37
05/29/2001,14:56,1207.25,1207.50,1207.00,1207.25,128,100
05/29/2001,14:57,1207.25,1207.50,1207.00,1207.50,52,91
05/29/2001,14:58,1207.50,1207.50,1207.00,1207.25,94,143
05/29/2001,14:59,1207.25,1207.50,1207.00,1207.25,133,270
05/29/2001,15:00,1207.50,1207.50,1207.00,1207.50,345,209
05/29/2001,15:01,1207.50,1208.00,1207.50,1207.75,243,207
05/29/2001,15:02,1207.75,1207.75,1207.25,1207.50,218,200
05/29/2001,15:03,1208.00,1208.50,1207.00,1207.00,71,322
05/29/2001,15:04,1207.25,1207.25,1206.50,1206.75,183,211
05/29/2001,15:05,1206.50,1207.50,1206.50,1207.50,286,47
05/29/2001,15:06,1207.25,1207.50,1206.75,1207.25,197,146
05/29/2001,15:07,1207.25,1207.50,1206.50,1206.50,127,196
05/29/2001,15:08,1206.50,1206.50,1204.75,1205.50,228,578
05/29/2001,15:09,1205.50,1205.75,1205.00,1205.50,184,107
05/29/2001,15:10,1205.25,1206.00,1204.50,1205.50,193,135
05/29/2001,15:11,1205.75,1205.75,1205.00,1205.25,120,93
05/29/2001,15:12,1205.25,1205.75,1205.00,1205.50,211,105
05/29/2001,15:13,1205.50,1205.75,1204.75,1205.00,275,146
05/29/2001,15:14,1205.00,1205.50,1204.50,1205.00,200,329
05/29/2001,15:15,1205.00,1206.00,1204.75,1205.25,266,236
05/29/2001,15:16,1205.00,1205.50,1205.00,1205.00,3,12
05/29/2001,15:46,1204.25,1204.50,1203.00,1204.00,9,41
05/29/2001,15:47,1203.75,1204.75,1203.75,1204.75,25,6
05/29/2001,15:48,1204.75,1205.00,1204.50,1205.00,2,1
05/29/2001,15:49,1205.00,1205.00,1204.25,1204.25,5,24
05/29/2001,15:50,1204.50,1204.50,1204.00,1204.50,5,5
05/29/2001,15:51,1204.50,1204.75,1204.25,1204.50,6,3
05/29/2001,15:52,1204.25,1204.75,1204.25,1204.75,3,2
05/29/2001,15:53,1204.75,1204.75,1204.50,1204.50,7,1
05/29/2001,15:54,1205.00,1205.00,1205.00,1205.00,1,0
05/29/2001,15:55,1204.75,1205.00,1204.75,1204.75,2,5
05/29/2001,15:56,1204.75,1205.00,1204.75,1205.00,9,2
05/29/2001,15:57,1205.00,1205.00,1204.75,1204.75,2,3
05/29/2001,15:58,1204.75,1204.75,1204.75,1204.75,0,3
05/29/2001,15:59,1204.50,1204.50,1204.00,1204.25,3,4
05/29/2001,16:00,1204.00,1204.50,1204.00,1204.25,9,4
05/29/2001,17:02,1203.75,1203.75,1203.75,1203.75,6,0
05/29/2001,17:04,1203.75,1203.75,1203.75,1203.75,1,0
05/29/2001,17:05,1203.75,1203.75,1203.75,1203.75,1,0
05/29/2001,17:06,1203.75,1203.75,1203.75,1203.75,1,0
05/29/2001,17:14,1203.75,1203.75,1203.75,1203.75,2,0
05/29/2001,17:15,1203.75,1203.75,1203.75,1203.75,2,0
05/29/2001,17:20,1203.75,1203.75,1203.75,1203.75,1,0
05/29/2001,17:21,1203.75,1203.75,1203.75,1203.75,1,0
05/29/2001,17:26,1204.00,1204.00,1204.00,1204.00,2,0
05/29/2001,17:28,1204.00,1204.00,1204.00,1204.00,1,0
05/29/2001,17:31,1204.00,1204.00,1204.00,1204.00,2,0
05/29/2001,17:37,1203.75,1203.75,1203.75,1203.75,0,1
05/29/2001,17:40,1204.00,1204.00,1204.00,1204.00,3,0
05/29/2001,17:41,1203.75,1203.75,1203.75,1203.75,0,1
05/29/2001,17:44,1203.75,1203.75,1203.75,1203.75,0,1
05/29/2001,17:48,1204.00,1204.00,1204.00,1204.00,3,0
05/29/2001,17:49,1203.75,1203.75,1203.75,1203.75,0,1
05/29/2001,17:52,1203.75,1203.75,1203.75,1203.75,0,1
05/29/2001,17:53,1204.00,1204.00,1204.00,1204.00,1,0
05/29/2001,18:08,1204.00,1204.00,1204.00,1204.00,2,0
05/29/2001,18:22,1204.25,1204.25,1204.25,1204.25,1,0
05/29/2001,18:24,1204.00,1204.00,1204.00,1204.00,0,2
05/29/2001,18:27,1204.25,1204.25,1204.25,1204.25,1,0
05/29/2001,18:34,1204.00,1204.00,1204.00,1204.00,0,2
05/29/2001,18:35,1204.50,1204.50,1204.50,1204.50,2,0
05/29/2001,18:36,1204.25,1204.25,1204.25,1204.25,0,1
05/29/2001,18:38,1204.00,1204.00,1204.00,1204.00,0,1
05/29/2001,18:40,1204.00,1204.00,1204.00,1204.00,0,1
05/29/2001,18:53,1204.25,1204.25,1204.25,1204.25,2,0
05/29/2001,19:02,1204.25,1204.25,1204.25,1204.25,3,0
05/29/2001,19:05,1204.50,1204.50,1204.50,1204.50,2,0
05/29/2001,19:07,1204.50,1204.50,1204.25,1204.25,1,1
05/29/2001,19:08,1204.75,1204.75,1204.75,1204.75,4,0
05/29/2001,19:17,1204.50,1204.50,1204.50,1204.50,0,1
05/29/2001,19:18,1204.50,1204.50,1204.50,1204.50,0,1
05/29/2001,19:28,1204.75,1204.75,1204.75,1204.75,1,0
05/29/2001,19:35,1204.50,1204.50,1204.50,1204.50,0,1
05/29/2001,19:44,1204.50,1204.50,1204.50,1204.50,0,1
05/29/2001,20:09,1204.25,1204.25,1204.25,1204.25,0,5
05/29/2001,20:12,1204.25,1204.25,1204.25,1204.25,0,2
05/29/2001,20:19,1204.00,1204.00,1204.00,1204.00,0,2
05/29/2001,20:20,1204.00,1204.00,1204.00,1204.00,0,1
05/29/2001,20:27,1204.50,1204.50,1204.50,1204.50,7,0
05/29/2001,20:28,1204.75,1204.75,1204.75,1204.75,2,0
05/29/2001,20:30,1204.75,1205.00,1204.75,1205.00,4,0
05/29/2001,20:33,1204.50,1204.50,1204.50,1204.50,0,5
05/29/2001,20:35,1204.75,1204.75,1204.75,1204.75,1,0
05/29/2001,20:38,1204.75,1204.75,1204.75,1204.75,1,0
05/29/2001,20:40,1204.75,1204.75,1204.75,1204.75,1,0
05/29/2001,20:42,1204.75,1204.75,1204.75,1204.75,3,0
05/29/2001,20:44,1204.75,1204.75,1204.75,1204.75,5,0
05/29/2001,20:47,1204.75,1204.75,1204.75,1204.75,2,0
05/29/2001,20:49,1204.75,1204.75,1204.75,1204.75,2,0
05/29/2001,20:50,1204.75,1204.75,1204.75,1204.75,2,0
05/29/2001,20:51,1204.75,1204.75,1204.50,1204.50,4,1
05/29/2001,20:52,1204.75,1204.75,1204.75,1204.75,1,0
05/29/2001,21:00,1204.75,1204.75,1204.75,1204.75,1,0
05/29/2001,21:13,1205.00,1205.00,1205.00,1205.00,5,0
05/29/2001,21:21,1204.75,1204.75,1204.75,1204.75,0,4
05/29/2001,21:31,1204.75,1204.75,1204.75,1204.75,0,1
05/29/2001,21:37,1204.75,1204.75,1204.75,1204.75,0,1
05/29/2001,21:38,1204.75,1204.75,1204.75,1204.75,0,2
05/29/2001,21:44,1204.75,1204.75,1204.75,1204.75,0,2
05/29/2001,21:45,1205.00,1205.00,1205.00,1205.00,1,0
05/29/2001,21:46,1205.00,1205.00,1205.00,1205.00,1,0
05/29/2001,21:54,1205.00,1205.00,1205.00,1205.00,2,0
05/29/2001,21:56,1204.75,1204.75,1204.75,1204.75,0,2
05/29/2001,21:59,1204.75,1204.75,1204.75,1204.75,0,1
05/29/2001,23:01,1205.00,1205.00,1204.75,1204.75,3,1
05/29/2001,23:07,1204.50,1204.50,1204.50,1204.50,0,1
05/29/2001,23:10,1204.75,1204.75,1204.75,1204.75,1,0
05/29/2001,23:32,1204.50,1204.50,1204.50,1204.50,0,1
05/29/2001,23:33,1204.25,1204.25,1204.25,1204.25,0,1
05/29/2001,23:37,1204.50,1204.50,1204.50,1204.50,2,0
05/29/2001,23:40,1204.25,1204.25,1204.25,1204.25,0,1
05/29/2001,23:43,1204.25,1204.25,1204.25,1204.25,0,2
05/30/2001,00:02,1204.25,1204.25,1204.25,1204.25,0,1
05/30/2001,00:25,1204.25,1204.25,1204.25,1204.25,0,1
05/30/2001,00:44,1204.25,1204.25,1204.25,1204.25,0,1
05/30/2001,00:45,1204.25,1204.25,1204.25,1204.25,0,2
05/30/2001,00:46,1204.25,1204.25,1204.25,1204.25,0,1
05/30/2001,00:49,1204.25,1204.25,1204.25,1204.25,0,2
05/30/2001,00:54,1204.50,1204.50,1204.50,1204.50,1,0
05/30/2001,00:55,1204.00,1204.00,1204.00,1204.00,0,1
05/30/2001,01:06,1204.00,1204.00,1204.00,1204.00,0,2
05/30/2001,01:13,1204.00,1204.00,1204.00,1204.00,0,1
05/30/2001,01:23,1204.00,1204.00,1204.00,1204.00,0,1
05/30/2001,01:32,1204.00,1204.00,1204.00,1204.00,0,1
05/30/2001,02:01,1204.25,1204.50,1204.25,1204.50,14,0
05/30/2001,02:03,1204.25,1204.50,1204.00,1204.50,1,2
05/30/2001,02:04,1204.75,1204.75,1204.75,1204.75,1,0
05/30/2001,02:05,1205.00,1205.00,1204.50,1204.50,2,1
05/30/2001,02:07,1204.50,1204.50,1204.50,1204.50,0,1
05/30/2001,02:08,1204.75,1204.75,1204.75,1204.75,1,0
05/30/2001,02:12,1204.75,1204.75,1204.50,1204.50,1,6
05/30/2001,02:13,1204.75,1204.75,1204.75,1204.75,11,0
05/30/2001,02:14,1204.50,1204.50,1204.25,1204.25,5,31
05/30/2001,02:15,1204.25,1204.25,1204.00,1204.00,0,14
05/30/2001,02:16,1203.75,1204.50,1203.75,1204.50,8,6
05/30/2001,02:17,1204.50,1204.75,1204.50,1204.75,14,15
05/30/2001,02:18,1204.75,1205.00,1204.75,1205.00,19,0
05/30/2001,02:19,1204.75,1205.00,1204.75,1205.00,10,1
05/30/2001,02:20,1204.75,1204.75,1204.75,1204.75,0,1
05/30/2001,02:23,1204.75,1204.75,1204.75,1204.75,0,1
05/30/2001,02:25,1205.00,1205.00,1205.00,1205.00,15,0
05/30/2001,02:26,1205.25,1205.25,1205.25,1205.25,8,0
05/30/2001,02:27,1205.00,1205.00,1205.00,1205.00,0,3
05/30/2001,02:28,1204.75,1204.75,1204.75,1204.75,0,2
05/30/2001,02:29,1204.75,1204.75,1204.75,1204.75,0,2
05/30/2001,02:31,1204.75,1204.75,1204.75,1204.75,0,3
05/30/2001,02:32,1204.50,1204.50,1204.50,1204.50,0,1
05/30/2001,02:34,1204.25,1204.25,1204.25,1204.25,0,1
05/30/2001,02:37,1204.75,1204.75,1204.75,1204.75,1,0
05/30/2001,02:38,1204.75,1204.75,1204.75,1204.75,5,0
05/30/2001,02:40,1205.00,1205.00,1204.50,1204.50,2,7
05/30/2001,02:41,1204.50,1204.50,1204.50,1204.50,0,4
05/30/2001,02:45,1204.25,1204.25,1203.75,1203.75,0,5
05/30/2001,02:47,1204.00,1204.00,1204.00,1204.00,6,0
05/30/2001,02:50,1204.00,1204.00,1204.00,1204.00,2,0
05/30/2001,02:57,1204.00,1204.00,1204.00,1204.00,3,0
05/30/2001,02:58,1203.75,1203.75,1203.75,1203.75,0,1
05/30/2001,02:59,1203.50,1203.50,1203.00,1203.00,0,19
05/30/2001,03:00,1203.25,1203.25,1203.25,1203.25,4,0
05/30/2001,03:02,1203.00,1203.25,1203.00,1203.00,5,5
05/30/2001,03:04,1203.25,1203.25,1203.25,1203.25,5,0
05/30/2001,03:06,1203.50,1203.50,1203.50,1203.50,1,0
05/30/2001,03:07,1203.25,1203.25,1203.25,1203.25,0,3
05/30/2001,03:09,1203.00,1203.00,1202.50,1203.00,2,25
05/30/2001,03:10,1202.75,1202.75,1202.75,1202.75,0,1
05/30/2001,03:11,1203.00,1203.00,1203.00,1203.00,1,0
05/30/2001,03:12,1203.00,1203.00,1202.75,1202.75,1,5
05/30/2001,03:13,1202.50,1202.50,1202.50,1202.50,0,8
05/30/2001,03:16,1202.75,1203.00,1202.75,1203.00,4,0
05/30/2001,03:17,1202.75,1202.75,1202.25,1202.25,0,14
05/30/2001,03:18,1202.00,1202.00,1201.75,1201.75,0,15
05/30/2001,03:19,1201.75,1202.00,1201.75,1201.75,1,7
05/30/2001,03:20,1201.50,1201.50,1201.50,1201.50,0,4
05/30/2001,03:22,1201.25,1201.25,1201.25,1201.25,0,9
05/30/2001,03:23,1201.25,1201.25,1201.25,1201.25,0,1
05/30/2001,03:24,1201.75,1202.00,1201.75,1202.00,18,0
05/30/2001,03:25,1202.00,1202.25,1202.00,1202.25,3,0
05/30/2001,03:27,1202.00,1202.00,1201.75,1201.75,0,16
05/30/2001,03:28,1201.25,1201.75,1201.25,1201.75,12,2
05/30/2001,03:30,1201.50,1201.50,1201.50,1201.50,0,4
05/30/2001,03:31,1201.50,1201.50,1201.00,1201.00,0,11
05/30/2001,03:32,1200.75,1200.75,1200.75,1200.75,0,4
05/30/2001,03:33,1200.50,1201.00,1200.50,1201.00,2,1
05/30/2001,03:34,1201.25,1201.25,1201.25,1201.25,6,0
05/30/2001,03:36,1201.00,1201.00,1201.00,1201.00,0,6
05/30/2001,03:37,1200.75,1201.00,1200.75,1201.00,4,1
05/30/2001,03:38,1201.50,1201.50,1201.50,1201.50,1,0
05/30/2001,03:39,1202.00,1202.00,1202.00,1202.00,1,0
05/30/2001,03:40,1202.00,1202.00,1202.00,1202.00,3,0
05/30/2001,03:41,1201.75,1202.25,1201.75,1202.00,3,2
05/30/2001,03:42,1202.25,1202.50,1202.00,1202.00,6,4
05/30/2001,03:49,1202.00,1202.00,1202.00,1202.00,0,2
05/30/2001,03:50,1202.25,1202.25,1202.25,1202.25,1,0
05/30/2001,03:51,1202.50,1202.50,1202.50,1202.50,2,0
05/30/2001,03:52,1202.25,1202.25,1202.25,1202.25,0,2
05/30/2001,03:53,1202.50,1202.50,1202.50,1202.50,2,0
05/30/2001,03:54,1202.00,1202.00,1201.25,1201.25,0,4
05/30/2001,03:55,1201.50,1201.50,1201.50,1201.50,2,0
05/30/2001,03:56,1201.25,1201.25,1201.25,1201.25,0,2
05/30/2001,03:57,1201.25,1201.25,1201.25,1201.25,0,1
05/30/2001,03:58,1201.00,1201.00,1201.00,1201.00,0,5
05/30/2001,03:59,1201.00,1201.00,1201.00,1201.00,0,1
05/30/2001,04:00,1200.75,1200.75,1200.75,1200.75,0,3
05/30/2001,04:02,1200.75,1201.00,1200.75,1201.00,2,1
05/30/2001,04:03,1201.50,1201.50,1201.50,1201.50,6,0
05/30/2001,04:04,1201.50,1202.00,1201.50,1202.00,7,0
05/30/2001,04:05,1201.75,1201.75,1201.25,1201.25,0,7
05/30/2001,04:08,1201.50,1201.50,1201.50,1201.50,2,0
05/30/2001,04:10,1201.50,1201.50,1201.50,1201.50,1,0
05/30/2001,04:13,1201.25,1201.50,1201.25,1201.50,2,1
05/30/2001,04:14,1201.50,1201.50,1201.50,1201.50,2,0
05/30/2001,04:15,1201.75,1201.75,1201.50,1201.50,5,2
05/30/2001,04:16,1201.75,1201.75,1201.75,1201.75,1,0
05/30/2001,04:17,1201.50,1201.50,1201.50,1201.50,0,8
05/30/2001,04:18,1201.25,1201.25,1201.00,1201.00,0,6
05/30/2001,04:19,1201.00,1201.00,1201.00,1201.00,0,14
05/30/2001,04:21,1201.00,1201.00,1201.00,1201.00,0,1
05/30/2001,04:22,1201.00,1201.00,1201.00,1201.00,0,1
05/30/2001,04:23,1201.25,1201.25,1201.25,1201.25,5,0
05/30/2001,04:25,1201.25,1201.25,1201.25,1201.25,2,0
05/30/2001,04:28,1201.50,1201.50,1201.50,1201.50,1,0
05/30/2001,04:31,1201.50,1202.00,1201.50,1202.00,8,0
05/30/2001,04:32,1202.00,1202.25,1202.00,1202.00,7,3
05/30/2001,04:33,1201.75,1201.75,1201.25,1201.25,5,14
05/30/2001,04:34,1201.25,1201.25,1201.25,1201.25,0,1
05/30/2001,04:35,1201.25,1201.25,1201.00,1201.00,1,11
05/30/2001,04:36,1200.75,1200.75,1200.75,1200.75,0,5
05/30/2001,04:37,1200.75,1200.75,1200.75,1200.75,0,1
05/30/2001,04:38,1200.50,1200.75,1200.50,1200.75,2,1
05/30/2001,04:39,1201.00,1201.25,1201.00,1201.25,7,0
05/30/2001,04:40,1201.50,1201.50,1201.50,1201.50,3,0
05/30/2001,04:41,1201.25,1201.50,1201.25,1201.50,6,1
05/30/2001,04:42,1201.75,1201.75,1201.75,1201.75,1,0
05/30/2001,04:43,1202.00,1202.00,1202.00,1202.00,1,0
05/30/2001,04:45,1202.25,1202.50,1202.25,1202.25,6,1
05/30/2001,04:46,1202.25,1202.25,1202.25,1202.25,0,1
05/30/2001,04:47,1202.00,1202.00,1202.00,1202.00,0,1
05/30/2001,04:48,1202.50,1202.50,1202.50,1202.50,3,0
05/30/2001,04:49,1202.00,1202.00,1202.00,1202.00,0,1
05/30/2001,04:50,1202.00,1202.00,1202.00,1202.00,0,1
05/30/2001,04:51,1202.25,1202.50,1202.00,1202.50,9,1
05/30/2001,04:52,1202.25,1202.50,1202.25,1202.50,6,3
05/30/2001,04:53,1202.75,1202.75,1202.75,1202.75,5,0
05/30/2001,04:54,1202.75,1202.75,1202.75,1202.75,4,0
05/30/2001,04:55,1202.75,1203.00,1202.75,1203.00,9,1
05/30/2001,04:56,1203.00,1203.25,1203.00,1203.00,8,1
05/30/2001,04:57,1203.25,1203.50,1203.25,1203.50,5,0
05/30/2001,04:58,1203.50,1203.50,1203.25,1203.50,3,1
05/30/2001,04:59,1203.50,1203.75,1203.25,1203.75,11,1
05/30/2001,05:00,1203.25,1203.25,1203.25,1203.25,0,4
05/30/2001,05:02,1203.00,1203.00,1203.00,1203.00,0,5
05/30/2001,05:04,1202.75,1202.75,1202.75,1202.75,0,2
05/30/2001,05:05,1203.00,1203.00,1203.00,1203.00,1,0
05/30/2001,05:06,1203.50,1203.75,1203.50,1203.75,5,0
05/30/2001,05:08,1203.25,1203.25,1203.25,1203.25,0,1
05/30/2001,05:09,1203.25,1203.25,1203.00,1203.00,0,2
05/30/2001,05:11,1203.00,1203.25,1203.00,1203.25,1,6
05/30/2001,05:13,1203.00,1203.00,1203.00,1203.00,0,1
05/30/2001,05:14,1202.50,1202.50,1202.50,1202.50,0,5
05/30/2001,05:17,1202.50,1202.50,1202.50,1202.50,0,2
05/30/2001,05:18,1203.00,1203.00,1203.00,1203.00,4,0
05/30/2001,05:19,1202.75,1202.75,1202.75,1202.75,0,1
05/30/2001,05:20,1203.00,1203.00,1203.00,1203.00,3,0
05/30/2001,05:22,1203.00,1203.00,1203.00,1203.00,1,0
05/30/2001,05:26,1202.75,1202.75,1202.75,1202.75,0,2
05/30/2001,05:27,1202.50,1202.50,1202.00,1202.25,1,6
05/30/2001,05:28,1202.25,1203.00,1202.25,1203.00,26,0
05/30/2001,05:29,1202.25,1202.50,1202.25,1202.50,1,2
05/30/2001,05:31,1202.25,1202.25,1202.25,1202.25,0,1
05/30/2001,05:33,1202.50,1202.50,1202.50,1202.50,3,0
05/30/2001,05:35,1202.50,1202.50,1202.50,1202.50,5,0
05/30/2001,05:36,1202.75,1202.75,1202.75,1202.75,5,0
05/30/2001,05:44,1201.75,1201.75,1201.75,1201.75,0,5
05/30/2001,05:45,1201.75,1201.75,1201.75,1201.75,0,1
05/30/2001,05:47,1201.75,1202.25,1201.75,1202.00,2,4
05/30/2001,05:48,1202.00,1202.00,1202.00,1202.00,0,2
05/30/2001,05:49,1201.75,1201.75,1201.50,1201.50,0,3
05/30/2001,05:50,1201.50,1201.50,1201.50,1201.50,0,1
05/30/2001,05:51,1201.25,1201.25,1201.25,1201.25,0,1
05/30/2001,05:52,1201.25,1201.25,1201.25,1201.25,0,2
05/30/2001,05:53,1201.25,1201.25,1201.25,1201.25,0,1
05/30/2001,05:54,1201.25,1201.25,1201.25,1201.25,0,2
05/30/2001,05:55,1201.50,1201.50,1201.50,1201.50,6,0
05/30/2001,05:56,1201.75,1201.75,1201.50,1201.75,4,1
05/30/2001,05:57,1201.75,1202.00,1201.75,1202.00,7,0
05/30/2001,05:58,1201.75,1201.75,1201.75,1201.75,0,3
05/30/2001,05:59,1202.00,1202.00,1201.25,1201.25,1,10
05/30/2001,06:01,1201.00,1201.00,1201.00,1201.00,0,19
05/30/2001,06:02,1201.00,1201.25,1201.00,1201.00,2,5
05/30/2001,06:03,1200.75,1201.00,1200.75,1201.00,3,3
05/30/2001,06:04,1200.75,1201.00,1200.50,1201.00,11,3
05/30/2001,06:05,1201.00,1201.25,1200.75,1201.25,3,1
05/30/2001,06:06,1201.25,1201.25,1201.00,1201.00,1,1
05/30/2001,06:08,1201.25,1201.50,1201.25,1201.50,10,0
05/30/2001,06:09,1201.50,1201.75,1201.50,1201.75,2,0
05/30/2001,06:10,1201.25,1201.25,1201.25,1201.25,0,5
05/30/2001,06:12,1201.25,1201.25,1201.00,1201.00,0,6
05/30/2001,06:14,1201.25,1201.25,1201.25,1201.25,1,0
05/30/2001,06:15,1201.50,1201.75,1201.25,1201.25,8,1
05/30/2001,06:16,1201.75,1201.75,1201.50,1201.50,5,5
05/30/2001,06:17,1201.50,1201.75,1201.50,1201.50,2,4
05/30/2001,06:18,1201.50,1201.50,1201.50,1201.50,0,1
05/30/2001,06:19,1201.25,1201.25,1201.00,1201.00,1,16
05/30/2001,06:20,1201.00,1201.00,1201.00,1201.00,0,2
05/30/2001,06:21,1201.00,1201.00,1201.00,1201.00,0,10
05/30/2001,06:22,1201.25,1201.25,1201.25,1201.25,4,0
05/30/2001,06:23,1201.25,1201.25,1201.00,1201.00,6,3
05/30/2001,06:25,1201.00,1201.00,1200.75,1201.00,1,7
05/30/2001,06:26,1200.75,1200.75,1200.75,1200.75,0,6
05/30/2001,06:27,1201.00,1201.00,1201.00,1201.00,4,0
05/30/2001,06:29,1200.75,1200.75,1200.75,1200.75,0,2
05/30/2001,06:30,1200.50,1200.50,1200.25,1200.25,0,9
05/30/2001,06:31,1200.50,1201.00,1200.50,1200.75,7,1
05/30/2001,06:34,1201.00,1201.00,1200.50,1201.00,2,3
05/30/2001,06:35,1201.00,1201.00,1201.00,1201.00,1,0
05/30/2001,06:36,1201.00,1201.00,1200.75,1200.75,1,8
05/30/2001,06:37,1200.75,1200.75,1200.75,1200.75,0,9
05/30/2001,06:38,1200.75,1200.75,1200.25,1200.50,1,7
05/30/2001,06:39,1200.25,1200.25,1200.25,1200.25,0,4
05/30/2001,06:40,1200.25,1201.00,1200.25,1200.75,12,2
05/30/2001,06:41,1200.75,1201.25,1200.50,1200.50,5,9
05/30/2001,06:42,1200.50,1200.50,1200.00,1200.00,1,21
05/30/2001,06:43,1200.00,1200.25,1200.00,1200.25,2,3
05/30/2001,06:45,1200.25,1200.25,1199.50,1199.50,3,15
05/30/2001,06:46,1200.00,1200.25,1199.50,1200.00,13,26
05/30/2001,06:47,1200.25,1200.50,1200.25,1200.50,4,0
05/30/2001,06:48,1200.50,1200.75,1200.25,1200.50,10,2
05/30/2001,06:49,1200.25,1200.25,1200.25,1200.25,0,1
05/30/2001,06:50,1200.25,1200.25,1200.25,1200.25,0,3
05/30/2001,06:51,1200.50,1200.75,1200.50,1200.75,7,0
05/30/2001,06:52,1200.75,1201.00,1200.75,1201.00,2,0
05/30/2001,06:53,1201.00,1201.00,1201.00,1201.00,2,0
05/30/2001,06:54,1200.75,1201.00,1200.75,1201.00,3,5
05/30/2001,06:55,1201.00,1201.25,1201.00,1201.00,8,1
05/30/2001,06:56,1201.50,1201.50,1201.00,1201.00,1,8
05/30/2001,06:57,1201.00,1201.00,1200.75,1200.75,0,10
05/30/2001,06:58,1200.75,1201.00,1200.25,1201.00,3,10
05/30/2001,06:59,1201.25,1201.25,1201.00,1201.00,1,2
05/30/2001,07:00,1201.25,1201.25,1201.00,1201.25,2,2
05/30/2001,07:01,1200.50,1200.50,1200.25,1200.25,0,6
05/30/2001,07:02,1200.25,1200.25,1200.00,1200.25,4,5
05/30/2001,07:03,1200.50,1200.75,1200.25,1200.50,7,6
05/30/2001,07:04,1200.50,1200.75,1200.50,1200.75,5,2
05/30/2001,07:05,1200.75,1201.00,1200.75,1201.00,3,0
05/30/2001,07:06,1200.75,1200.75,1200.50,1200.50,2,3
05/30/2001,07:07,1201.00,1201.00,1201.00,1201.00,3,0
05/30/2001,07:08,1201.00,1201.00,1201.00,1201.00,4,0
05/30/2001,07:09,1201.00,1201.00,1200.50,1200.50,2,4
05/30/2001,07:10,1200.50,1200.50,1200.25,1200.25,0,16
05/30/2001,07:11,1200.50,1200.50,1200.50,1200.50,2,0
05/30/2001,07:12,1200.50,1200.75,1200.25,1200.25,3,2
05/30/2001,07:13,1200.50,1200.50,1200.25,1200.25,1,1
05/30/2001,07:14,1200.25,1200.25,1200.00,1200.00,0,7
05/30/2001,07:15,1200.00,1200.00,1200.00,1200.00,0,7
05/30/2001,07:16,1200.00,1200.25,1200.00,1200.25,2,6
05/30/2001,07:17,1200.25,1200.50,1200.00,1200.25,13,8
05/30/2001,07:18,1200.00,1200.00,1200.00,1200.00,0,1
05/30/2001,07:19,1200.00,1200.00,1199.75,1200.00,5,10
05/30/2001,07:20,1200.50,1200.50,1200.25,1200.50,7,3
05/30/2001,07:21,1200.50,1201.00,1200.50,1201.00,10,0
05/30/2001,07:22,1201.00,1201.00,1201.00,1201.00,9,0
05/30/2001,07:23,1200.75,1201.00,1200.75,1200.75,5,25
05/30/2001,07:24,1200.75,1200.75,1200.00,1200.00,0,14
05/30/2001,07:25,1200.25,1200.25,1200.00,1200.00,6,13
05/30/2001,07:26,1200.25,1200.50,1200.00,1200.50,10,2
05/30/2001,07:27,1200.50,1200.75,1200.25,1200.50,14,5
05/30/2001,07:28,1200.25,1200.50,1200.25,1200.50,4,3
05/30/2001,07:29,1200.75,1201.00,1200.50,1200.50,17,10
05/30/2001,07:30,1200.25,1200.50,1200.25,1200.50,5,16
05/30/2001,07:31,1200.25,1200.25,1199.75,1200.00,4,12
05/30/2001,07:32,1200.00,1200.50,1200.00,1200.50,5,4
05/30/2001,07:33,1200.50,1200.50,1200.00,1200.00,5,14
05/30/2001,07:34,1200.00,1200.50,1200.00,1200.50,7,3
05/30/2001,07:35,1200.50,1200.75,1200.25,1200.75,13,1
05/30/2001,07:36,1200.50,1200.75,1200.25,1200.25,1,3
05/30/2001,07:37,1200.50,1200.75,1200.25,1200.50,17,13
05/30/2001,07:38,1200.25,1200.50,1200.25,1200.50,28,6
05/30/2001,07:39,1200.75,1200.75,1200.75,1200.75,1,0
05/30/2001,07:40,1200.25,1200.25,1200.00,1200.00,0,20
05/30/2001,07:41,1200.00,1200.00,1199.75,1199.75,1,10
05/30/2001,07:42,1200.00,1200.00,1200.00,1200.00,3,0
05/30/2001,07:43,1200.00,1200.25,1200.00,1200.00,2,7
05/30/2001,07:44,1200.00,1200.00,1199.75,1199.75,0,4
05/30/2001,07:45,1199.75,1200.00,1199.75,1200.00,15,1
05/30/2001,07:46,1200.00,1200.25,1200.00,1200.00,8,1
05/30/2001,07:47,1200.25,1200.25,1199.75,1200.25,9,12
05/30/2001,07:48,1200.00,1200.00,1200.00,1200.00,0,6
05/30/2001,07:49,1200.00,1200.25,1200.00,1200.00,2,5
05/30/2001,07:50,1200.25,1200.50,1200.00,1200.25,9,3
05/30/2001,07:51,1200.25,1200.25,1200.00,1200.00,0,6
05/30/2001,07:52,1200.00,1200.00,1199.75,1200.00,4,4
05/30/2001,07:53,1200.25,1200.25,1200.00,1200.00,4,9
05/30/2001,07:54,1200.00,1200.50,1200.00,1200.50,10,1
05/30/2001,07:55,1200.25,1200.50,1200.25,1200.50,2,1
05/30/2001,07:56,1200.50,1200.75,1200.50,1200.75,13,0
05/30/2001,07:57,1200.75,1201.25,1200.75,1201.25,49,3
05/30/2001,07:58,1201.25,1201.25,1200.75,1200.75,4,3
05/30/2001,07:59,1200.75,1200.75,1200.50,1200.75,3,8
05/30/2001,08:00,1200.50,1201.00,1200.25,1200.25,2,11
05/30/2001,08:01,1200.50,1200.50,1200.50,1200.50,2,0
05/30/2001,08:02,1200.50,1200.75,1200.25,1200.25,9,4
05/30/2001,08:03,1200.50,1200.50,1200.25,1200.25,5,4
05/30/2001,08:04,1200.00,1200.50,1200.00,1200.50,10,8
05/30/2001,08:05,1200.25,1200.50,1200.25,1200.50,13,1
05/30/2001,08:06,1200.50,1200.75,1200.50,1200.75,28,2
05/30/2001,08:07,1200.75,1200.75,1200.75,1200.75,10,0
05/30/2001,08:08,1200.75,1200.75,1200.50,1200.75,5,1
05/30/2001,08:09,1201.00,1201.00,1200.75,1200.75,25,4
05/30/2001,08:10,1201.00,1201.00,1200.50,1200.50,6,15
05/30/2001,08:11,1201.00,1201.00,1200.75,1200.75,4,8
05/30/2001,08:12,1201.00,1201.00,1200.50,1200.50,1,4
05/30/2001,08:13,1200.75,1201.00,1200.75,1201.00,11,0
05/30/2001,08:14,1201.25,1201.25,1200.75,1201.00,3,7
05/30/2001,08:15,1200.75,1200.75,1200.75,1200.75,0,8
05/30/2001,08:16,1200.50,1200.50,1200.25,1200.25,0,17
05/30/2001,08:17,1200.50,1200.50,1200.50,1200.50,5,0
05/30/2001,08:18,1200.50,1200.50,1200.50,1200.50,2,0
05/30/2001,08:19,1200.50,1200.50,1200.50,1200.50,1,0
05/30/2001,08:20,1200.75,1200.75,1200.75,1200.75,9,0
05/30/2001,08:21,1200.50,1200.75,1200.50,1200.75,22,2
05/30/2001,08:22,1201.00,1201.00,1200.75,1201.00,76,20
05/30/2001,08:23,1201.00,1201.00,1200.75,1201.00,33,2
05/30/2001,08:24,1201.00,1201.00,1200.50,1200.50,2,56
05/30/2001,08:25,1200.75,1200.75,1200.50,1200.50,2,27
05/30/2001,08:26,1200.50,1200.75,1200.50,1200.50,1,6
05/30/2001,08:27,1200.50,1200.50,1200.00,1200.25,2,18
05/30/2001,08:28,1200.25,1200.50,1199.75,1199.75,5,113
05/30/2001,08:29,1199.75,1200.25,1199.75,1199.75,9,6
05/30/2001,08:30,1200.00,1200.00,1199.00,1199.00,65,161
05/30/2001,08:31,1199.25,1199.50,1198.75,1199.50,249,153
05/30/2001,08:32,1199.75,1200.50,1199.75,1200.00,272,341
05/30/2001,08:33,1200.00,1200.00,1199.25,1199.50,165,433
05/30/2001,08:34,1199.75,1200.25,1199.00,1199.25,315,332
05/30/2001,08:35,1199.25,1200.00,1198.75,1199.25,559,446
05/30/2001,08:36,1199.50,1201.00,1199.50,1200.50,573,296
05/30/2001,08:37,1200.75,1201.75,1200.50,1201.25,277,346
05/30/2001,08:38,1201.25,1201.50,1200.75,1201.00,233,360
05/30/2001,08:39,1201.00,1201.00,1200.00,1200.50,357,291
05/30/2001,08:40,1200.75,1201.25,1200.50,1200.75,233,279
05/30/2001,08:41,1200.75,1201.00,1200.00,1200.50,300,333
05/30/2001,08:42,1200.25,1200.25,1199.50,1199.75,170,481
05/30/2001,08:43,1200.00,1200.75,1199.75,1200.25,322,278
05/30/2001,08:44,1200.25,1200.50,1199.50,1200.00,178,294
05/30/2001,08:45,1200.00,1200.50,1199.50,1200.00,365,234
05/30/2001,08:46,1200.50,1200.75,1199.50,1199.75,133,462
05/30/2001,08:47,1199.50,1200.00,1199.25,1199.75,152,210
05/30/2001,08:48,1199.75,1200.50,1199.75,1200.50,488,176
05/30/2001,08:49,1200.75,1201.50,1200.50,1201.25,306,253
05/30/2001,08:50,1201.25,1201.75,1201.00,1201.75,304,140
05/30/2001,08:51,1201.75,1202.25,1200.75,1201.75,381,355
05/30/2001,08:52,1201.75,1202.25,1200.75,1200.75,483,481
05/30/2001,08:53,1201.00,1201.25,1200.25,1200.75,357,286
05/30/2001,08:54,1200.75,1201.25,1200.25,1200.25,176,235
05/30/2001,08:55,1200.00,1200.00,1199.00,1199.25,249,633
05/30/2001,08:56,1199.25,1200.25,1199.25,1200.25,294,263
05/30/2001,08:57,1200.25,1200.75,1199.50,1200.75,566,275
05/30/2001,08:58,1200.75,1201.25,1200.25,1200.75,227,174
05/30/2001,08:59,1200.75,1201.00,1200.25,1201.00,254,271
05/30/2001,09:00,1201.00,1201.50,1200.75,1201.25,407,131
05/30/2001,09:01,1201.50,1202.00,1201.25,1201.25,302,141
05/30/2001,09:02,1201.25,1201.75,1200.75,1200.75,259,385
05/30/2001,09:03,1200.75,1202.25,1200.75,1202.25,457,206
05/30/2001,09:04,1202.25,1203.50,1202.00,1203.50,584,159
05/30/2001,09:05,1203.50,1204.25,1203.25,1204.25,391,264
05/30/2001,09:06,1204.25,1204.25,1203.25,1203.75,277,320
05/30/2001,09:07,1203.50,1203.75,1203.00,1203.00,194,293
05/30/2001,09:08,1203.00,1203.50,1202.75,1203.25,251,234
05/30/2001,09:09,1203.25,1203.75,1202.75,1202.75,273,262
05/30/2001,09:10,1203.00,1203.50,1202.50,1203.00,266,314
05/30/2001,09:11,1203.00,1203.25,1202.50,1203.00,176,232
05/30/2001,09:12,1202.75,1202.75,1202.00,1202.25,134,332
05/30/2001,09:13,1202.25,1202.75,1202.00,1202.75,386,96
05/30/2001,09:14,1202.75,1203.25,1202.50,1203.00,375,208
05/30/2001,09:15,1203.25,1203.75,1203.00,1203.25,257,192
05/30/2001,09:16,1203.25,1203.25,1202.25,1202.50,80,334
05/30/2001,09:17,1202.50,1203.50,1202.50,1202.75,185,119
05/30/2001,09:18,1202.75,1203.00,1201.75,1201.75,193,399
05/30/2001,09:19,1201.75,1202.25,1201.25,1202.00,211,252
05/30/2001,09:20,1202.00,1202.50,1201.75,1202.25,157,305
05/30/2001,09:21,1202.25,1202.25,1200.75,1201.00,206,599
05/30/2001,09:22,1200.75,1201.25,1199.75,1200.00,286,592
05/30/2001,09:23,1200.00,1200.25,1199.00,1199.25,182,393
05/30/2001,09:24,1199.25,1199.50,1198.00,1198.75,440,642
05/30/2001,09:25,1198.50,1199.00,1198.25,1198.50,265,267
05/30/2001,09:26,1198.50,1199.25,1198.25,1198.25,226,202
05/30/2001,09:27,1198.25,1198.50,1197.50,1197.75,347,458
05/30/2001,09:28,1197.75,1198.00,1196.50,1196.50,217,587
05/30/2001,09:29,1196.75,1197.50,1196.50,1197.25,231,447
05/30/2001,09:30,1197.00,1197.75,1196.75,1197.50,344,271
05/30/2001,09:31,1197.50,1198.00,1197.25,1197.50,205,121
05/30/2001,09:32,1197.50,1197.75,1197.25,1197.50,158,133
05/30/2001,09:33,1197.50,1198.75,1197.50,1198.50,531,214
05/30/2001,09:34,1198.50,1199.00,1198.50,1198.50,198,333
05/30/2001,09:35,1198.50,1199.00,1198.00,1198.50,319,286
05/30/2001,09:36,1198.50,1199.00,1198.00,1199.00,195,47
05/30/2001,09:37,1198.75,1199.00,1198.50,1198.50,46,123
05/30/2001,09:38,1198.50,1198.75,1197.75,1198.25,299,280
05/30/2001,09:39,1198.50,1199.00,1198.00,1198.75,170,252
05/30/2001,09:40,1198.75,1198.75,1198.00,1198.25,142,232
05/30/2001,09:41,1198.25,1198.75,1198.00,1198.50,137,167
05/30/2001,09:42,1198.25,1198.25,1197.00,1197.00,173,412
05/30/2001,09:43,1197.00,1197.25,1196.50,1196.50,139,372
05/30/2001,09:44,1196.50,1197.50,1196.25,1196.50,190,282
05/30/2001,09:45,1196.25,1196.25,1195.25,1195.75,187,449
05/30/2001,09:46,1195.75,1196.00,1194.50,1194.75,287,517
05/30/2001,09:47,1194.75,1195.50,1194.75,1195.25,181,301
05/30/2001,09:48,1195.25,1195.50,1194.50,1194.50,70,363
05/30/2001,09:49,1194.50,1194.75,1193.75,1194.00,327,525
05/30/2001,09:50,1194.00,1195.00,1193.75,1194.75,345,101
05/30/2001,09:51,1194.75,1195.25,1194.50,1195.00,292,250
05/30/2001,09:52,1195.00,1195.25,1194.50,1194.75,312,237
05/30/2001,09:53,1194.50,1195.25,1194.25,1195.00,210,408
05/30/2001,09:54,1194.50,1194.75,1194.00,1194.00,125,289
05/30/2001,09:55,1194.00,1195.25,1194.00,1195.25,246,162
05/30/2001,09:56,1195.00,1195.25,1194.50,1194.50,200,260
05/30/2001,09:57,1194.50,1195.75,1194.25,1195.75,285,169
05/30/2001,09:58,1195.75,1196.00,1195.50,1195.50,207,241
05/30/2001,09:59,1195.50,1196.00,1195.25,1195.50,275,181
05/30/2001,10:00,1195.50,1196.00,1195.25,1195.25,127,383
05/30/2001,10:01,1195.25,1195.25,1194.75,1195.25,126,130
05/30/2001,10:02,1195.50,1195.75,1194.25,1194.25,149,285
05/30/2001,10:03,1194.25,1194.75,1194.00,1194.50,135,189
05/30/2001,10:04,1194.50,1195.25,1194.50,1194.75,189,205
05/30/2001,10:05,1194.50,1195.00,1194.00,1194.00,36,235
05/30/2001,10:06,1194.25,1194.75,1194.00,1194.50,250,160
05/30/2001,10:07,1194.50,1194.75,1193.50,1193.50,56,265
05/30/2001,10:08,1193.75,1194.25,1193.50,1194.00,287,208
05/30/2001,10:09,1194.00,1194.50,1193.75,1194.25,242,184
05/30/2001,10:10,1194.25,1194.50,1193.75,1194.00,186,189
05/30/2001,10:11,1194.00,1194.00,1193.00,1193.00,146,552
05/30/2001,10:12,1193.00,1193.50,1192.25,1192.25,234,371
05/30/2001,10:13,1192.25,1192.50,1191.75,1192.00,178,284
05/30/2001,10:14,1192.00,1192.25,1191.50,1191.75,131,282
05/30/2001,10:15,1191.75,1192.00,1191.25,1192.00,273,308
05/30/2001,10:16,1192.00,1192.75,1192.00,1192.50,275,190
05/30/2001,10:17,1192.50,1193.25,1192.50,1193.00,204,102
05/30/2001,10:18,1193.00,1193.25,1192.75,1193.25,126,137
05/30/2001,10:19,1193.25,1193.25,1192.75,1192.75,83,180
05/30/2001,10:20,1192.50,1192.75,1192.25,1192.25,101,226
05/30/2001,10:21,1192.25,1192.25,1191.75,1192.00,100,223
05/30/2001,10:22,1191.75,1191.75,1190.75,1191.00,332,456
05/30/2001,10:23,1191.00,1191.75,1190.75,1191.25,273,243
05/30/2001,10:24,1191.50,1191.75,1191.25,1191.50,220,177
05/30/2001,10:25,1191.25,1192.00,1191.00,1191.75,387,214
05/30/2001,10:26,1191.75,1192.00,1191.50,1191.75,129,179
05/30/2001,10:27,1191.75,1192.00,1191.25,1191.50,123,196
05/30/2001,10:28,1191.50,1192.00,1191.00,1191.50,225,182
05/30/2001,10:29,1191.50,1191.75,1190.50,1190.75,358,470
05/30/2001,10:30,1190.50,1191.00,1190.00,1190.25,127,434
05/30/2001,10:31,1190.25,1190.75,1190.25,1190.50,188,197
05/30/2001,10:32,1190.50,1191.75,1190.50,1191.75,375,128
05/30/2001,10:33,1191.50,1191.75,1191.25,1191.50,88,208
05/30/2001,10:34,1191.50,1192.00,1191.25,1191.75,107,93
05/30/2001,10:35,1192.00,1192.25,1191.50,1191.75,180,67
05/30/2001,10:36,1191.75,1192.50,1191.75,1192.25,294,96
05/30/2001,10:37,1192.50,1192.75,1192.00,1192.25,102,195
05/30/2001,10:38,1192.00,1192.75,1192.00,1192.75,230,111
05/30/2001,10:39,1192.75,1193.50,1192.75,1193.25,294,105
05/30/2001,10:40,1193.25,1193.75,1193.00,1193.25,188,121
05/30/2001,10:41,1193.25,1193.25,1192.75,1193.00,75,183
05/30/2001,10:42,1193.00,1193.25,1192.50,1192.50,132,258
05/30/2001,10:43,1192.75,1193.00,1192.50,1193.00,243,79
05/30/2001,10:44,1193.00,1193.50,1193.00,1193.25,158,22
05/30/2001,10:45,1193.25,1193.25,1193.00,1193.00,27,98
05/30/2001,10:46,1193.00,1193.50,1193.00,1193.00,107,87
05/30/2001,10:47,1193.00,1193.50,1193.00,1193.50,112,66
05/30/2001,10:48,1193.75,1193.75,1193.00,1193.25,160,217
05/30/2001,10:49,1193.50,1193.75,1193.00,1193.00,66,269
05/30/2001,10:50,1193.00,1193.50,1193.00,1193.25,331,38
05/30/2001,10:51,1193.50,1193.50,1192.50,1192.75,55,410
05/30/2001,10:52,1192.75,1193.00,1192.25,1192.25,69,454
05/30/2001,10:53,1192.25,1193.00,1192.25,1192.75,78,125
05/30/2001,10:54,1192.75,1193.00,1192.25,1192.25,3,121
05/30/2001,10:55,1192.50,1192.75,1192.25,1192.25,81,103
05/30/2001,10:56,1192.25,1192.50,1192.00,1192.25,64,134
05/30/2001,10:57,1192.25,1192.75,1192.25,1192.50,75,89
05/30/2001,10:58,1192.75,1192.75,1192.25,1192.50,50,173
05/30/2001,10:59,1192.50,1192.75,1192.25,1192.75,77,93
05/30/2001,11:00,1192.50,1193.00,1192.25,1192.75,43,57
05/30/2001,11:01,1192.75,1193.25,1192.75,1193.00,115,47
05/30/2001,11:02,1192.75,1193.25,1192.75,1192.75,85,33
05/30/2001,11:03,1193.00,1193.25,1192.75,1192.75,105,28
05/30/2001,11:04,1193.00,1193.25,1192.50,1193.25,58,31
05/30/2001,11:05,1193.25,1193.50,1192.75,1193.00,73,86
05/30/2001,11:06,1193.00,1193.50,1193.00,1193.50,104,100
05/30/2001,11:07,1193.50,1193.75,1193.50,1193.75,147,2
05/30/2001,11:08,1194.00,1194.00,1193.25,1193.50,146,72
05/30/2001,11:09,1193.50,1193.75,1193.25,1193.25,120,134
05/30/2001,11:10,1193.25,1193.50,1193.00,1193.25,32,88
05/30/2001,11:11,1193.50,1193.75,1193.25,1193.25,69,55
05/30/2001,11:12,1193.50,1193.75,1193.00,1193.50,141,112
05/30/2001,11:13,1193.00,1193.00,1192.50,1192.50,42,228
05/30/2001,11:14,1192.50,1192.50,1192.00,1192.25,134,247
05/30/2001,11:15,1192.00,1192.25,1191.75,1192.00,177,138
05/30/2001,11:16,1192.25,1192.50,1192.00,1192.25,43,117
05/30/2001,11:17,1192.00,1192.50,1191.75,1192.00,167,86
05/30/2001,11:18,1191.75,1192.25,1191.75,1192.00,73,74
05/30/2001,11:19,1192.25,1192.75,1192.00,1192.50,266,46
05/30/2001,11:20,1192.50,1192.75,1192.25,1192.25,2,124
05/30/2001,11:21,1192.25,1192.25,1191.75,1191.75,35,169
05/30/2001,11:22,1191.75,1192.00,1191.50,1191.50,117,70
05/30/2001,11:23,1191.50,1191.75,1191.25,1191.50,40,93
05/30/2001,11:24,1191.25,1191.75,1191.25,1191.25,33,19
05/30/2001,11:25,1191.25,1191.75,1191.25,1191.50,35,165
05/30/2001,11:26,1191.50,1192.00,1191.50,1192.00,300,14
05/30/2001,11:27,1192.00,1192.50,1192.00,1192.00,106,13
05/30/2001,11:28,1192.00,1192.00,1191.75,1192.00,55,100
05/30/2001,11:29,1192.00,1192.75,1192.00,1192.00,95,102
05/30/2001,11:30,1192.25,1192.75,1192.25,1192.75,134,37
05/30/2001,11:31,1193.00,1193.00,1192.00,1192.00,33,107
05/30/2001,11:32,1192.00,1192.25,1191.50,1192.25,42,96
05/30/2001,11:33,1192.25,1192.50,1192.00,1192.25,76,22
05/30/2001,11:34,1192.25,1192.50,1192.00,1192.00,25,23
05/30/2001,11:35,1192.25,1192.25,1191.50,1191.75,41,42
05/30/2001,11:36,1191.75,1191.75,1191.00,1191.25,22,152
05/30/2001,11:37,1191.00,1192.00,1191.00,1192.00,69,32
05/30/2001,11:38,1192.00,1192.00,1191.25,1191.50,27,52
05/30/2001,11:39,1191.50,1192.00,1191.50,1191.75,41,30
05/30/2001,11:40,1191.75,1192.00,1191.75,1192.00,25,0
05/30/2001,11:41,1192.00,1192.50,1191.75,1192.50,143,3
05/30/2001,11:42,1192.25,1192.75,1192.25,1192.75,89,76
05/30/2001,11:43,1192.75,1193.00,1192.50,1193.00,111,36
05/30/2001,11:44,1193.00,1193.00,1192.25,1192.50,23,156
05/30/2001,11:45,1192.50,1192.50,1192.25,1192.25,2,100
05/30/2001,11:46,1192.25,1192.25,1192.00,1192.25,2,14
05/30/2001,11:47,1192.25,1192.25,1192.00,1192.25,33,75
05/30/2001,11:48,1192.00,1192.25,1192.00,1192.00,43,80
05/30/2001,11:49,1192.25,1192.50,1192.00,1192.00,49,37
05/30/2001,11:50,1192.00,1192.25,1191.75,1192.25,35,49
05/30/2001,11:51,1192.00,1192.50,1192.00,1192.50,85,49
05/30/2001,11:52,1192.25,1192.50,1192.00,1192.25,19,39
05/30/2001,11:53,1192.25,1192.75,1192.25,1192.75,36,43
05/30/2001,11:54,1192.50,1192.75,1192.25,1192.25,8,94
05/30/2001,11:55,1192.25,1192.75,1192.25,1192.50,22,42
05/30/2001,11:56,1192.50,1193.00,1192.50,1192.75,84,63
05/30/2001,11:57,1192.75,1193.00,1192.50,1192.75,24,4
05/30/2001,11:58,1192.50,1193.00,1192.50,1192.50,32,120
05/30/2001,11:59,1192.75,1193.25,1192.50,1193.25,65,17
05/30/2001,12:00,1193.00,1193.25,1192.25,1192.25,23,99
05/30/2001,12:01,1192.00,1192.50,1192.00,1192.25,37,51
05/30/2001,12:02,1192.50,1192.50,1191.75,1191.75,6,36
05/30/2001,12:03,1192.00,1192.25,1191.00,1191.00,29,179
05/30/2001,12:04,1191.00,1191.50,1191.00,1191.50,135,31
05/30/2001,12:05,1191.50,1191.50,1191.00,1191.00,7,39
05/30/2001,12:06,1191.00,1191.25,1190.50,1190.50,26,181
05/30/2001,12:07,1190.50,1191.00,1190.25,1190.25,27,213
05/30/2001,12:08,1190.25,1191.00,1190.25,1190.50,83,34
05/30/2001,12:09,1190.75,1190.75,1190.25,1190.75,81,73
05/30/2001,12:10,1190.50,1190.75,1190.25,1190.50,38,151
05/30/2001,12:11,1190.25,1190.50,1189.50,1190.25,66,298
05/30/2001,12:12,1190.00,1190.75,1190.00,1190.00,100,141
05/30/2001,12:13,1190.25,1190.25,1189.25,1189.50,60,145
05/30/2001,12:14,1189.25,1190.00,1189.25,1189.75,183,60
05/30/2001,12:15,1189.75,1189.75,1188.75,1189.00,40,291
05/30/2001,12:16,1188.75,1189.00,1188.75,1189.00,126,158
05/30/2001,12:17,1189.00,1189.50,1188.75,1189.25,227,77
05/30/2001,12:18,1189.25,1189.50,1189.00,1189.25,129,92
05/30/2001,12:19,1189.25,1189.50,1189.00,1189.50,122,38
05/30/2001,12:20,1189.50,1190.00,1189.25,1190.00,108,105
05/30/2001,12:21,1190.00,1190.25,1189.75,1190.25,135,49
05/30/2001,12:22,1190.25,1190.50,1189.75,1190.25,128,77
05/30/2001,12:23,1190.00,1190.50,1189.75,1189.75,68,113
05/30/2001,12:24,1190.00,1190.00,1189.50,1189.50,36,100
05/30/2001,12:25,1189.50,1189.75,1189.25,1189.50,81,89
05/30/2001,12:26,1189.25,1189.75,1189.25,1189.25,54,122
05/30/2001,12:27,1189.25,1189.25,1188.50,1188.50,35,233
05/30/2001,12:28,1188.50,1189.00,1188.25,1189.00,87,179
05/30/2001,12:29,1189.00,1189.25,1188.75,1189.00,143,54
05/30/2001,12:30,1189.00,1189.00,1188.50,1189.00,27,60
05/30/2001,12:31,1188.75,1189.00,1188.75,1189.00,58,2
05/30/2001,12:32,1189.00,1189.00,1188.50,1189.00,59,53
05/30/2001,12:33,1189.00,1189.50,1189.00,1189.50,133,24
05/30/2001,12:34,1189.50,1190.00,1189.25,1189.75,117,92
05/30/2001,12:35,1190.00,1190.00,1189.50,1189.75,26,72
05/30/2001,12:36,1189.75,1189.75,1189.25,1189.25,19,77
05/30/2001,12:37,1189.50,1189.50,1188.75,1189.00,192,111
05/30/2001,12:38,1189.00,1189.25,1188.75,1188.75,27,138
05/30/2001,12:39,1189.00,1189.00,1188.50,1188.50,16,159
05/30/2001,12:40,1188.75,1188.75,1188.25,1188.50,55,89
05/30/2001,12:41,1188.50,1188.75,1187.75,1188.25,75,257
05/30/2001,12:42,1188.50,1188.50,1187.50,1187.75,73,283
05/30/2001,12:43,1187.75,1188.00,1187.25,1187.50,66,156
05/30/2001,12:44,1187.25,1187.75,1187.00,1187.00,127,228
05/30/2001,12:45,1187.25,1187.25,1186.75,1187.00,46,191
05/30/2001,12:46,1186.75,1187.50,1186.75,1187.25,127,161
05/30/2001,12:47,1187.25,1188.00,1187.25,1187.50,187,126
05/30/2001,12:48,1187.50,1187.50,1187.00,1187.50,37,136
05/30/2001,12:49,1187.25,1187.25,1187.00,1187.25,39,111
05/30/2001,12:50,1187.50,1188.00,1187.25,1187.75,140,81
05/30/2001,12:51,1187.50,1187.75,1187.25,1187.50,91,93
05/30/2001,12:52,1187.50,1187.50,1187.00,1187.00,67,109
05/30/2001,12:53,1187.00,1187.00,1185.75,1185.75,77,613
05/30/2001,12:54,1186.00,1186.00,1185.25,1185.50,169,179
05/30/2001,12:55,1185.25,1185.75,1185.00,1185.00,118,257
05/30/2001,12:56,1185.25,1185.50,1184.50,1184.50,163,317
05/30/2001,12:57,1184.75,1184.75,1183.75,1183.75,166,432
05/30/2001,12:58,1184.00,1184.75,1183.75,1184.75,262,138
05/30/2001,12:59,1184.75,1185.00,1184.50,1184.75,119,116
05/30/2001,13:00,1184.75,1185.25,1184.75,1185.00,66,14
05/30/2001,13:01,1185.25,1185.75,1185.00,1185.75,247,77
05/30/2001,13:02,1185.75,1186.00,1185.25,1185.50,101,163
05/30/2001,13:03,1185.25,1186.00,1185.25,1185.75,177,58
05/30/2001,13:04,1186.00,1186.00,1185.50,1185.75,127,115
05/30/2001,13:05,1185.75,1186.25,1185.50,1186.00,220,94
05/30/2001,13:06,1186.00,1186.75,1186.00,1186.50,194,118
05/30/2001,13:07,1186.50,1187.25,1186.25,1186.75,313,143
05/30/2001,13:08,1187.00,1187.25,1186.50,1186.75,128,165
05/30/2001,13:09,1186.75,1187.00,1186.50,1187.00,97,76
05/30/2001,13:10,1186.75,1187.50,1186.75,1187.50,144,17
05/30/2001,13:11,1187.50,1188.00,1187.25,1187.75,306,109
05/30/2001,13:12,1187.75,1187.75,1187.25,1187.50,87,158
05/30/2001,13:13,1187.50,1188.25,1187.25,1187.50,203,181
05/30/2001,13:14,1187.75,1187.75,1187.25,1187.50,56,135
05/30/2001,13:15,1187.25,1187.50,1187.00,1187.50,213,178
05/30/2001,13:16,1187.50,1188.25,1187.25,1188.00,205,95
05/30/2001,13:17,1188.00,1188.75,1187.75,1188.50,327,225
05/30/2001,13:18,1188.50,1189.50,1188.25,1189.25,475,261
05/30/2001,13:19,1189.25,1189.25,1188.50,1188.50,148,179
05/30/2001,13:20,1188.75,1189.00,1188.25,1188.50,210,291
05/30/2001,13:21,1188.50,1189.00,1188.00,1188.50,177,265
05/30/2001,13:22,1188.25,1189.25,1188.00,1189.00,213,59
05/30/2001,13:23,1189.25,1189.25,1188.75,1189.00,192,152
05/30/2001,13:24,1189.00,1189.00,1188.25,1188.50,112,245
05/30/2001,13:25,1188.50,1188.75,1188.00,1188.75,196,88
05/30/2001,13:26,1188.50,1188.75,1188.25,1188.75,166,48
05/30/2001,13:27,1188.50,1188.50,1188.00,1188.00,50,211
05/30/2001,13:28,1188.00,1188.00,1187.25,1187.25,120,293
05/30/2001,13:29,1187.25,1187.50,1187.00,1187.00,166,195
05/30/2001,13:30,1187.00,1188.00,1187.00,1187.75,186,133
05/30/2001,13:31,1188.00,1188.50,1187.75,1188.00,166,143
05/30/2001,13:32,1188.00,1188.75,1188.00,1188.75,280,75
05/30/2001,13:33,1188.75,1190.00,1188.75,1189.25,576,247
05/30/2001,13:34,1189.25,1190.00,1189.00,1189.75,220,200
05/30/2001,13:35,1189.75,1190.25,1189.25,1189.50,150,132
05/30/2001,13:36,1189.50,1189.50,1189.00,1189.50,196,126
05/30/2001,13:37,1189.50,1189.75,1189.25,1189.50,194,130
05/30/2001,13:38,1189.50,1189.75,1189.00,1189.25,92,128
05/30/2001,13:39,1189.25,1189.25,1188.75,1188.75,69,204
05/30/2001,13:40,1188.75,1189.75,1188.75,1189.50,187,95
05/30/2001,13:41,1189.75,1190.00,1189.25,1190.00,184,49
05/30/2001,13:42,1190.25,1190.75,1189.75,1190.50,399,121
05/30/2001,13:43,1190.50,1190.50,1190.00,1190.50,170,119
05/30/2001,13:44,1190.25,1190.25,1189.50,1190.00,174,321
05/30/2001,13:45,1189.75,1190.00,1189.00,1189.25,108,221
05/30/2001,13:46,1189.25,1189.75,1189.25,1189.75,195,53
05/30/2001,13:47,1190.00,1190.25,1189.75,1190.25,203,45
05/30/2001,13:48,1190.50,1190.75,1189.75,1190.00,243,231
05/30/2001,13:49,1189.75,1191.00,1189.75,1190.75,347,119
05/30/2001,13:50,1190.50,1191.00,1190.25,1191.00,307,264
05/30/2001,13:51,1191.00,1191.50,1190.75,1191.00,284,333
05/30/2001,13:52,1191.25,1192.00,1191.00,1191.50,317,265
05/30/2001,13:53,1191.75,1192.00,1191.00,1191.75,265,129
05/30/2001,13:54,1192.00,1192.00,1191.25,1191.50,197,82
05/30/2001,13:55,1191.75,1191.75,1191.00,1191.00,93,260
05/30/2001,13:56,1191.00,1191.25,1190.50,1190.75,124,273
05/30/2001,13:57,1190.75,1191.25,1190.25,1190.50,103,157
05/30/2001,13:58,1190.50,1191.00,1190.25,1190.50,78,178
05/30/2001,13:59,1190.50,1190.75,1190.25,1190.75,84,107
05/30/2001,14:00,1190.50,1191.00,1190.25,1190.75,40,79
05/30/2001,14:01,1190.75,1191.75,1190.75,1191.75,225,54
05/30/2001,14:02,1191.75,1192.50,1191.75,1192.50,319,129
05/30/2001,14:03,1192.25,1193.25,1192.25,1192.75,399,272
05/30/2001,14:04,1193.00,1193.00,1192.25,1192.50,189,222
05/30/2001,14:05,1192.50,1193.00,1192.00,1192.00,254,457
05/30/2001,14:06,1192.25,1192.75,1192.00,1192.00,178,279
05/30/2001,14:07,1192.00,1192.25,1191.50,1191.75,107,220
05/30/2001,14:08,1191.75,1191.75,1191.25,1191.50,184,187
05/30/2001,14:09,1191.50,1191.50,1190.75,1190.75,74,139
05/30/2001,14:10,1190.75,1191.25,1190.75,1190.75,75,177
05/30/2001,14:11,1191.00,1191.75,1191.00,1191.50,184,248
05/30/2001,14:12,1191.25,1191.25,1190.50,1190.75,184,317
05/30/2001,14:13,1190.50,1191.00,1190.00,1190.50,182,241
05/30/2001,14:14,1190.25,1190.75,1190.00,1190.25,141,183
05/30/2001,14:15,1190.25,1190.25,1189.50,1189.75,174,317
05/30/2001,14:16,1189.50,1190.50,1189.50,1190.25,286,110
05/30/2001,14:17,1190.25,1191.00,1190.00,1190.50,265,80
05/30/2001,14:18,1190.75,1191.00,1190.00,1190.25,64,195
05/30/2001,14:19,1190.25,1191.00,1189.75,1191.00,277,213
05/30/2001,14:20,1190.75,1191.00,1190.25,1191.00,117,175
05/30/2001,14:21,1190.75,1190.75,1189.50,1189.50,100,360
05/30/2001,14:22,1189.50,1189.50,1188.25,1188.50,235,610
05/30/2001,14:23,1188.75,1188.75,1187.50,1187.50,140,491
05/30/2001,14:24,1187.75,1188.50,1187.50,1188.25,240,104
05/30/2001,14:25,1188.25,1188.50,1187.75,1188.50,164,175
05/30/2001,14:26,1188.50,1189.00,1188.25,1188.75,295,72
05/30/2001,14:27,1189.00,1189.00,1188.25,1188.25,54,242
05/30/2001,14:28,1188.25,1189.00,1188.25,1188.50,195,47
05/30/2001,14:29,1188.50,1188.75,1187.75,1187.75,147,401
05/30/2001,14:30,1187.75,1188.25,1187.25,1187.50,183,391
05/30/2001,14:31,1187.50,1188.25,1187.25,1188.00,435,287
05/30/2001,14:32,1187.75,1188.00,1187.25,1187.75,287,267
05/30/2001,14:33,1187.75,1188.00,1187.50,1187.75,109,159
05/30/2001,14:34,1187.75,1188.00,1187.50,1188.00,82,110
05/30/2001,14:35,1187.75,1188.75,1187.75,1188.75,261,165
05/30/2001,14:36,1188.75,1188.75,1187.75,1187.75,34,316
05/30/2001,14:37,1188.00,1188.25,1187.25,1187.75,130,343
05/30/2001,14:38,1187.50,1187.75,1186.50,1186.50,93,535
05/30/2001,14:39,1186.50,1187.00,1186.00,1186.00,245,416
05/30/2001,14:40,1186.00,1186.25,1185.75,1186.25,168,188
05/30/2001,14:41,1186.25,1186.50,1185.75,1186.00,156,244
05/30/2001,14:42,1186.00,1187.00,1186.00,1187.00,311,20
05/30/2001,14:43,1187.00,1187.50,1186.50,1187.50,224,248
05/30/2001,14:44,1187.25,1187.75,1187.00,1187.25,143,177
05/30/2001,14:45,1187.25,1187.50,1186.75,1187.00,141,107
05/30/2001,14:46,1186.75,1187.00,1186.25,1186.75,162,178
05/30/2001,14:47,1186.75,1187.25,1186.75,1187.00,90,60
05/30/2001,14:48,1187.00,1187.75,1187.00,1187.25,179,206
05/30/2001,14:49,1187.25,1188.00,1187.00,1187.25,173,132
05/30/2001,14:50,1187.00,1187.50,1186.75,1187.00,167,173
05/30/2001,14:51,1187.00,1187.00,1186.25,1186.75,139,293
05/30/2001,14:52,1186.75,1186.75,1186.25,1186.50,87,154
05/30/2001,14:53,1186.25,1186.50,1185.75,1186.25,138,340
05/30/2001,14:54,1186.50,1186.75,1185.50,1185.75,252,549
05/30/2001,14:55,1186.00,1186.00,1185.25,1185.25,66,352
05/30/2001,14:56,1185.25,1185.50,1185.00,1185.25,145,154
05/30/2001,14:57,1185.25,1186.25,1185.25,1185.75,236,133
05/30/2001,14:58,1186.25,1186.75,1186.00,1186.50,180,143
05/30/2001,14:59,1186.50,1186.75,1186.00,1186.25,148,100
05/30/2001,15:00,1186.50,1186.75,1186.00,1186.25,177,135
05/30/2001,15:01,1186.50,1187.50,1186.25,1187.00,434,339
05/30/2001,15:02,1186.75,1187.25,1186.50,1187.25,158,80
05/30/2001,15:03,1187.00,1187.50,1187.00,1187.50,87,91
05/30/2001,15:04,1187.50,1187.50,1186.75,1187.00,90,100
05/30/2001,15:05,1187.00,1187.50,1186.75,1187.50,96,25
05/30/2001,15:06,1187.50,1187.50,1187.00,1187.00,89,104
05/30/2001,15:07,1187.50,1187.50,1187.25,1187.25,37,20
05/30/2001,15:08,1187.50,1188.00,1187.25,1188.00,111,39
05/30/2001,15:09,1188.00,1188.00,1187.25,1187.50,32,88
05/30/2001,15:10,1187.50,1187.50,1187.25,1187.50,93,26
05/30/2001,15:11,1187.50,1187.50,1187.00,1187.25,45,72
05/30/2001,15:12,1187.25,1188.00,1187.00,1187.75,109,28
05/30/2001,15:13,1188.00,1188.00,1187.50,1188.00,114,22
05/30/2001,15:14,1188.00,1188.25,1187.75,1187.75,213,232
05/30/2001,15:15,1187.75,1188.00,1187.00,1187.00,243,513
05/30/2001,15:16,1187.50,1187.50,1187.50,1187.50,3,0
05/30/2001,15:46,1188.00,1188.00,1187.50,1188.00,18,2
05/30/2001,15:47,1188.00,1188.50,1188.00,1188.50,7,0
05/30/2001,15:48,1188.50,1188.50,1188.00,1188.25,7,11
05/30/2001,15:49,1188.25,1188.50,1188.25,1188.50,9,9
05/30/2001,15:50,1188.50,1188.75,1188.50,1188.75,8,1
05/30/2001,15:51,1188.75,1188.75,1188.75,1188.75,4,0
05/30/2001,15:52,1188.50,1189.00,1188.50,1188.75,8,6
05/30/2001,15:53,1188.75,1188.75,1188.50,1188.50,0,9
05/30/2001,15:54,1188.50,1188.50,1188.25,1188.25,0,3
05/30/2001,15:55,1188.50,1188.50,1188.25,1188.25,1,8
05/30/2001,15:56,1188.50,1188.50,1188.50,1188.50,1,0
05/30/2001,15:57,1188.25,1188.25,1188.25,1188.25,0,2
05/30/2001,15:58,1188.25,1188.50,1188.25,1188.50,3,5
05/30/2001,15:59,1188.75,1189.00,1188.75,1188.75,18,6
05/30/2001,16:00,1188.75,1188.75,1188.50,1188.50,0,10
05/30/2001,17:01,1188.50,1188.50,1188.50,1188.50,1,0
05/30/2001,17:03,1188.00,1188.00,1188.00,1188.00,0,1
05/30/2001,17:10,1188.50,1188.50,1188.50,1188.50,3,0
05/30/2001,17:21,1188.75,1188.75,1188.50,1188.50,3,1
05/30/2001,17:22,1189.00,1189.00,1189.00,1189.00,2,0
05/30/2001,17:24,1188.75,1188.75,1188.75,1188.75,0,2
05/30/2001,17:25,1188.75,1188.75,1188.75,1188.75,0,1
05/30/2001,17:26,1189.00,1189.00,1189.00,1189.00,3,0
05/30/2001,17:27,1188.75,1188.75,1188.75,1188.75,0,1
05/30/2001,17:28,1188.75,1188.75,1188.75,1188.75,0,1
05/30/2001,17:29,1188.75,1188.75,1188.75,1188.75,0,1
05/30/2001,17:31,1188.50,1188.50,1188.50,1188.50,0,1
05/30/2001,17:33,1188.50,1188.50,1188.50,1188.50,0,1
05/30/2001,17:34,1188.50,1188.50,1188.50,1188.50,0,1
05/30/2001,17:35,1188.50,1188.50,1187.75,1187.75,0,7
05/30/2001,17:36,1188.00,1188.00,1188.00,1188.00,3,0
05/30/2001,17:37,1188.00,1188.00,1187.75,1187.75,1,1
05/30/2001,17:39,1187.75,1187.75,1187.50,1187.50,0,12
05/30/2001,17:40,1187.50,1187.50,1187.50,1187.50,0,2
05/30/2001,17:43,1187.75,1187.75,1187.75,1187.75,2,0
05/30/2001,17:44,1188.00,1188.00,1187.75,1187.75,1,2
05/30/2001,17:45,1188.00,1188.00,1187.50,1187.50,1,1
05/30/2001,17:46,1187.50,1187.50,1187.50,1187.50,0,1
05/30/2001,17:49,1187.75,1187.75,1187.75,1187.75,1,0
05/30/2001,17:55,1187.75,1187.75,1187.75,1187.75,1,0
05/30/2001,18:00,1188.00,1188.00,1188.00,1188.00,1,0
05/30/2001,18:09,1187.75,1187.75,1187.75,1187.75,0,1
05/30/2001,18:14,1187.50,1187.50,1187.50,1187.50,0,3
05/30/2001,18:15,1187.75,1187.75,1187.75,1187.75,2,0
05/30/2001,18:17,1187.75,1187.75,1187.75,1187.75,1,0
05/30/2001,18:18,1188.00,1188.00,1187.75,1187.75,1,1
05/30/2001,18:24,1187.75,1187.75,1187.75,1187.75,0,1
05/30/2001,18:27,1187.75,1187.75,1187.75,1187.75,0,1
05/30/2001,18:30,1188.00,1188.00,1188.00,1188.00,5,0
05/30/2001,18:32,1188.25,1188.25,1188.25,1188.25,5,0
05/30/2001,18:47,1188.25,1188.25,1188.25,1188.25,1,0
05/30/2001,18:50,1188.00,1188.00,1188.00,1188.00,0,7
05/30/2001,18:51,1188.00,1188.00,1188.00,1188.00,0,13
05/30/2001,18:53,1188.25,1188.25,1188.25,1188.25,5,0
05/30/2001,18:54,1188.25,1188.25,1188.25,1188.25,5,0
05/30/2001,18:57,1188.00,1188.50,1188.00,1188.50,6,1
05/30/2001,18:58,1188.50,1188.50,1188.50,1188.50,1,0
05/30/2001,18:59,1188.75,1188.75,1188.75,1188.75,3,0
05/30/2001,19:01,1188.75,1189.00,1188.75,1189.00,3,0
05/30/2001,19:03,1189.00,1189.00,1189.00,1189.00,12,0
05/30/2001,19:04,1189.00,1189.00,1189.00,1189.00,15,0
05/30/2001,19:05,1189.00,1189.00,1189.00,1189.00,3,0
05/30/2001,19:06,1188.50,1189.00,1188.50,1189.00,7,5
05/30/2001,19:07,1189.00,1189.00,1189.00,1189.00,7,0
05/30/2001,19:08,1188.75,1188.75,1188.75,1188.75,0,1
05/30/2001,19:09,1188.50,1188.50,1188.50,1188.50,0,1
05/30/2001,19:11,1188.50,1188.50,1188.50,1188.50,0,2
05/30/2001,19:15,1188.25,1188.25,1188.00,1188.00,0,8
05/30/2001,19:17,1188.00,1188.00,1188.00,1188.00,0,1
05/30/2001,19:18,1188.00,1188.00,1187.50,1187.75,1,4
05/30/2001,19:19,1187.50,1187.50,1187.50,1187.50,0,1
05/30/2001,19:20,1187.75,1188.00,1187.75,1188.00,7,0
05/30/2001,19:23,1188.00,1188.00,1188.00,1188.00,1,0
05/30/2001,19:25,1188.00,1188.50,1188.00,1188.50,8,0
05/30/2001,19:32,1188.50,1188.50,1188.50,1188.50,1,0
05/30/2001,19:41,1188.25,1188.25,1188.00,1188.25,1,4
05/30/2001,19:43,1188.00,1188.00,1188.00,1188.00,0,2
05/30/2001,19:44,1188.00,1188.00,1188.00,1188.00,0,1
05/30/2001,19:45,1188.00,1188.00,1188.00,1188.00,0,3
05/30/2001,19:46,1188.00,1188.00,1188.00,1188.00,0,4
05/30/2001,19:54,1187.75,1187.75,1187.75,1187.75,0,2
05/30/2001,20:03,1187.75,1187.75,1187.75,1187.75,0,1
05/30/2001,20:04,1187.50,1187.50,1187.50,1187.50,0,1
05/30/2001,20:05,1187.50,1187.50,1187.50,1187.50,0,5
05/30/2001,20:06,1187.50,1187.50,1187.50,1187.50,0,2
05/30/2001,20:15,1187.50,1187.50,1187.50,1187.50,0,4
05/30/2001,20:18,1187.25,1187.25,1187.25,1187.25,0,1
05/30/2001,20:23,1187.75,1187.75,1187.75,1187.75,1,0
05/30/2001,20:26,1188.00,1188.00,1188.00,1188.00,1,0
05/30/2001,20:28,1188.00,1188.00,1188.00,1188.00,2,0
05/30/2001,20:34,1188.00,1188.00,1188.00,1188.00,1,0
05/30/2001,20:38,1188.00,1188.00,1188.00,1188.00,1,0
05/30/2001,20:47,1188.00,1188.00,1188.00,1188.00,5,0
05/30/2001,20:50,1188.00,1188.00,1188.00,1188.00,1,0
05/30/2001,20:52,1188.00,1188.00,1188.00,1188.00,1,0
05/30/2001,21:00,1188.00,1188.00,1188.00,1188.00,1,0
05/30/2001,21:01,1188.00,1188.00,1188.00,1188.00,1,0
05/30/2001,21:08,1188.25,1188.25,1188.25,1188.25,1,0
05/30/2001,21:10,1188.25,1188.50,1188.25,1188.50,2,0
05/30/2001,21:21,1188.50,1188.50,1188.50,1188.50,1,0
05/30/2001,21:23,1189.00,1189.00,1189.00,1189.00,1,0
05/30/2001,21:26,1188.75,1188.75,1188.75,1188.75,0,2
05/30/2001,21:30,1188.50,1188.50,1188.50,1188.50,0,4
05/30/2001,21:31,1188.75,1188.75,1188.75,1188.75,1,0
05/30/2001,21:33,1188.75,1188.75,1188.75,1188.75,5,0
05/30/2001,21:35,1188.75,1188.75,1188.75,1188.75,1,0
05/30/2001,21:36,1188.75,1188.75,1188.75,1188.75,1,0
05/30/2001,21:37,1189.00,1189.00,1189.00,1189.00,4,0
05/30/2001,21:38,1189.00,1189.00,1189.00,1189.00,3,0
05/30/2001,21:40,1189.25,1189.50,1189.25,1189.50,15,0
05/30/2001,21:41,1189.50,1189.50,1189.50,1189.50,2,0
05/30/2001,21:47,1189.25,1189.25,1189.25,1189.25,0,1
05/30/2001,23:01,1189.00,1189.00,1189.00,1189.00,0,2
05/30/2001,23:07,1189.25,1189.25,1189.25,1189.25,1,0
05/30/2001,23:10,1189.25,1189.25,1189.25,1189.25,1,0
05/30/2001,23:12,1189.25,1189.25,1189.25,1189.25,1,0
05/30/2001,23:13,1189.25,1189.50,1189.25,1189.50,4,0
05/30/2001,23:16,1189.25,1189.25,1189.25,1189.25,0,3
05/30/2001,23:17,1189.25,1189.25,1189.25,1189.25,0,5
05/30/2001,23:18,1189.25,1189.25,1189.25,1189.25,0,5
05/30/2001,23:27,1189.50,1189.50,1189.50,1189.50,1,0
05/30/2001,23:34,1189.25,1189.25,1189.25,1189.25,0,2
05/30/2001,23:35,1189.25,1189.25,1189.25,1189.25,0,2
05/30/2001,23:36,1189.50,1189.50,1189.25,1189.25,2,1
05/30/2001,23:38,1189.50,1189.50,1189.50,1189.50,2,0
05/30/2001,23:43,1189.25,1189.25,1189.25,1189.25,0,5
05/30/2001,23:48,1189.00,1189.00,1189.00,1189.00,0,1
05/30/2001,23:52,1189.25,1189.25,1189.25,1189.25,4,0
05/31/2001,00:08,1189.50,1189.50,1189.50,1189.50,2,0
05/31/2001,00:16,1189.50,1189.50,1189.50,1189.50,2,0
05/31/2001,00:18,1189.75,1189.75,1189.75,1189.75,6,0
05/31/2001,00:19,1189.75,1189.75,1189.75,1189.75,2,0
05/31/2001,00:30,1189.50,1189.50,1189.50,1189.50,0,3
05/31/2001,00:33,1190.00,1190.00,1190.00,1190.00,5,0
05/31/2001,00:34,1190.00,1190.25,1190.00,1190.25,4,0
05/31/2001,00:35,1190.00,1190.00,1190.00,1190.00,0,1
05/31/2001,00:48,1190.00,1190.00,1190.00,1190.00,0,1
05/31/2001,01:01,1189.75,1189.75,1189.50,1189.50,0,7
05/31/2001,01:10,1189.25,1189.25,1189.25,1189.25,0,7
05/31/2001,01:13,1189.25,1189.25,1189.25,1189.25,0,1
05/31/2001,01:15,1189.00,1189.00,1189.00,1189.00,0,1
05/31/2001,01:16,1189.00,1189.00,1189.00,1189.00,0,3
05/31/2001,01:20,1189.25,1189.25,1189.25,1189.25,3,0
05/31/2001,01:26,1189.50,1189.50,1189.50,1189.50,1,0
05/31/2001,01:31,1189.50,1189.50,1189.50,1189.50,1,0
05/31/2001,01:33,1189.50,1189.50,1189.25,1189.25,1,1
05/31/2001,01:34,1189.25,1189.25,1189.25,1189.25,0,1
05/31/2001,01:35,1189.25,1189.25,1189.25,1189.25,0,1
05/31/2001,01:39,1189.00,1189.00,1189.00,1189.00,0,2
05/31/2001,01:46,1188.75,1188.75,1188.50,1188.50,0,8
05/31/2001,01:48,1188.75,1188.75,1188.75,1188.75,2,0
05/31/2001,01:49,1189.00,1189.00,1189.00,1189.00,1,0
05/31/2001,01:52,1189.25,1189.25,1189.25,1189.25,1,0
05/31/2001,01:55,1189.00,1189.00,1189.00,1189.00,0,1
05/31/2001,01:59,1188.50,1188.50,1188.50,1188.50,0,1
05/31/2001,02:01,1188.50,1188.50,1188.50,1188.50,0,2
05/31/2001,02:03,1188.50,1188.50,1188.50,1188.50,0,2
05/31/2001,02:04,1188.75,1188.75,1188.75,1188.75,1,0
05/31/2001,02:06,1188.50,1188.50,1188.50,1188.50,0,4
05/31/2001,02:07,1188.25,1188.25,1188.25,1188.25,0,1
05/31/2001,02:09,1188.50,1188.50,1188.50,1188.50,1,0
05/31/2001,02:10,1188.25,1188.25,1188.00,1188.00,0,8
05/31/2001,02:11,1188.25,1188.25,1188.25,1188.25,1,0
05/31/2001,02:14,1188.50,1188.50,1188.50,1188.50,2,0
05/31/2001,02:15,1188.75,1188.75,1188.75,1188.75,6,0
05/31/2001,02:16,1188.50,1188.50,1188.50,1188.50,0,3
05/31/2001,02:17,1188.50,1188.50,1188.50,1188.50,0,1
05/31/2001,02:18,1188.25,1188.25,1188.25,1188.25,0,2
05/31/2001,02:19,1188.25,1188.25,1188.00,1188.25,1,9
05/31/2001,02:20,1188.00,1188.00,1188.00,1188.00,0,1
05/31/2001,02:21,1187.75,1188.00,1187.75,1188.00,2,3
05/31/2001,02:23,1188.00,1188.00,1187.75,1187.75,1,2
05/31/2001,02:24,1187.50,1187.50,1187.25,1187.50,1,17
05/31/2001,02:25,1187.25,1187.50,1187.25,1187.50,2,2
05/31/2001,02:26,1187.50,1187.50,1187.50,1187.50,4,0
05/31/2001,02:27,1187.75,1188.00,1187.50,1187.50,2,3
05/31/2001,02:28,1187.75,1188.00,1187.75,1188.00,6,0
05/31/2001,02:29,1188.00,1188.00,1187.75,1187.75,1,2
05/31/2001,02:30,1188.00,1188.00,1188.00,1188.00,1,0
05/31/2001,02:31,1187.75,1188.00,1187.75,1188.00,2,2
05/31/2001,02:32,1188.25,1188.25,1188.00,1188.00,1,1
05/31/2001,02:33,1187.75,1187.75,1187.75,1187.75,0,1
05/31/2001,02:34,1187.75,1187.75,1187.75,1187.75,0,2
05/31/2001,02:35,1187.50,1187.50,1187.50,1187.50,0,1
05/31/2001,02:36,1187.50,1187.50,1187.50,1187.50,0,1
05/31/2001,02:37,1187.75,1187.75,1187.75,1187.75,1,0
05/31/2001,02:39,1187.75,1188.00,1187.75,1188.00,3,0
05/31/2001,02:41,1188.50,1188.50,1188.50,1188.50,6,0
05/31/2001,02:42,1188.75,1188.75,1188.25,1188.25,3,3
05/31/2001,02:43,1188.50,1189.00,1188.50,1189.00,11,0
05/31/2001,02:44,1188.75,1189.00,1188.75,1189.00,3,2
05/31/2001,02:45,1189.25,1189.75,1189.25,1189.25,6,2
05/31/2001,02:46,1189.25,1189.25,1189.25,1189.25,0,3
05/31/2001,02:47,1189.00,1189.00,1188.50,1188.50,0,5
05/31/2001,02:48,1189.00,1189.00,1188.50,1188.75,3,4
05/31/2001,02:50,1189.00,1189.00,1189.00,1189.00,3,0
05/31/2001,02:55,1189.25,1189.25,1188.50,1188.50,1,8
05/31/2001,02:56,1188.25,1188.25,1187.75,1187.75,0,8
05/31/2001,02:59,1188.00,1188.25,1188.00,1188.25,6,0
05/31/2001,03:00,1188.25,1188.25,1188.00,1188.25,3,1
05/31/2001,03:01,1188.50,1188.50,1188.50,1188.50,1,0
05/31/2001,03:02,1188.75,1188.75,1188.75,1188.75,2,0
05/31/2001,03:03,1188.25,1188.25,1188.25,1188.25,0,3
05/31/2001,03:05,1188.00,1188.00,1188.00,1188.00,0,1
05/31/2001,03:06,1188.00,1188.00,1188.00,1188.00,0,2
05/31/2001,03:07,1188.25,1188.50,1188.25,1188.50,6,0
05/31/2001,03:09,1188.25,1188.25,1188.25,1188.25,0,1
05/31/2001,03:10,1188.25,1188.25,1188.25,1188.25,0,2
05/31/2001,03:11,1188.25,1188.25,1188.25,1188.25,0,1
05/31/2001,03:12,1188.50,1188.75,1188.50,1188.75,5,0
05/31/2001,03:14,1189.25,1189.25,1189.00,1189.00,1,1
05/31/2001,03:15,1189.25,1189.25,1189.25,1189.25,2,0
05/31/2001,03:17,1189.50,1189.50,1189.50,1189.50,1,0
05/31/2001,03:20,1189.75,1189.75,1189.75,1189.75,1,0
05/31/2001,03:21,1190.25,1190.25,1190.25,1190.25,2,0
05/31/2001,03:22,1190.25,1190.75,1190.25,1190.75,12,0
05/31/2001,03:23,1190.75,1190.75,1190.75,1190.75,1,0
05/31/2001,03:24,1190.75,1190.75,1190.75,1190.75,2,0
05/31/2001,03:28,1190.50,1190.50,1190.50,1190.50,0,4
05/31/2001,03:29,1191.00,1191.00,1191.00,1191.00,10,0
05/31/2001,03:30,1191.25,1191.50,1191.25,1191.50,5,0
05/31/2001,03:31,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,03:32,1191.50,1191.50,1191.50,1191.50,2,0
05/31/2001,03:33,1191.25,1191.25,1191.25,1191.25,0,1
05/31/2001,03:34,1190.75,1190.75,1190.75,1190.75,0,1
05/31/2001,03:35,1190.75,1190.75,1190.50,1190.50,0,3
05/31/2001,03:36,1190.50,1191.00,1190.50,1191.00,5,1
05/31/2001,03:37,1191.25,1191.50,1191.25,1191.25,6,1
05/31/2001,03:38,1191.25,1191.75,1191.25,1191.75,4,2
05/31/2001,03:40,1192.00,1192.00,1192.00,1192.00,4,0
05/31/2001,03:41,1191.75,1191.75,1191.75,1191.75,0,4
05/31/2001,03:42,1192.00,1192.75,1192.00,1192.75,27,0
05/31/2001,03:43,1192.25,1192.50,1192.25,1192.50,4,2
05/31/2001,03:46,1192.00,1192.00,1192.00,1192.00,0,2
05/31/2001,03:47,1192.25,1192.25,1192.25,1192.25,2,0
05/31/2001,03:50,1192.00,1192.00,1192.00,1192.00,0,2
05/31/2001,03:51,1192.00,1192.00,1192.00,1192.00,0,1
05/31/2001,03:52,1192.00,1192.00,1192.00,1192.00,0,1
05/31/2001,03:54,1192.25,1192.25,1192.25,1192.25,1,0
05/31/2001,03:55,1192.25,1192.25,1192.00,1192.00,2,2
05/31/2001,03:56,1192.25,1192.50,1192.25,1192.50,5,0
05/31/2001,03:58,1192.50,1192.75,1192.50,1192.75,3,0
05/31/2001,03:59,1192.50,1192.50,1192.50,1192.50,0,4
05/31/2001,04:00,1192.50,1192.50,1192.50,1192.50,0,3
05/31/2001,04:01,1192.25,1192.25,1192.25,1192.25,0,1
05/31/2001,04:02,1192.50,1192.50,1192.50,1192.50,1,0
05/31/2001,04:03,1192.25,1192.25,1192.25,1192.25,0,2
05/31/2001,04:04,1192.00,1192.00,1192.00,1192.00,0,1
05/31/2001,04:07,1192.25,1192.25,1192.25,1192.25,1,0
05/31/2001,04:08,1192.50,1192.50,1192.50,1192.50,2,0
05/31/2001,04:11,1192.25,1192.25,1192.25,1192.25,0,2
05/31/2001,04:15,1192.50,1192.50,1192.50,1192.50,1,0
05/31/2001,04:16,1192.75,1192.75,1192.50,1192.75,3,1
05/31/2001,04:18,1192.75,1192.75,1192.75,1192.75,1,0
05/31/2001,04:19,1192.75,1192.75,1192.75,1192.75,3,0
05/31/2001,04:21,1193.00,1193.00,1193.00,1193.00,3,0
05/31/2001,04:23,1192.75,1193.00,1192.75,1192.75,3,3
05/31/2001,04:25,1192.50,1192.50,1192.25,1192.25,0,4
05/31/2001,04:26,1192.50,1192.50,1192.50,1192.50,3,0
05/31/2001,04:27,1192.25,1192.25,1192.25,1192.25,0,2
05/31/2001,04:28,1192.50,1192.50,1192.50,1192.50,1,0
05/31/2001,04:29,1192.00,1192.00,1192.00,1192.00,0,1
05/31/2001,04:30,1191.50,1191.50,1191.25,1191.25,0,2
05/31/2001,04:31,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,04:34,1191.50,1191.50,1191.50,1191.50,4,0
05/31/2001,04:36,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,04:39,1191.50,1191.50,1191.50,1191.50,2,0
05/31/2001,04:41,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,04:42,1191.75,1191.75,1191.75,1191.75,1,0
05/31/2001,04:43,1192.00,1192.00,1192.00,1192.00,2,0
05/31/2001,04:44,1191.75,1191.75,1191.75,1191.75,0,1
05/31/2001,04:46,1192.00,1192.00,1192.00,1192.00,1,0
05/31/2001,04:47,1192.00,1192.00,1192.00,1192.00,3,0
05/31/2001,04:49,1192.00,1192.00,1192.00,1192.00,3,0
05/31/2001,04:50,1192.50,1192.50,1192.50,1192.50,1,0
05/31/2001,04:56,1192.50,1192.50,1192.25,1192.25,2,1
05/31/2001,04:57,1192.00,1192.00,1192.00,1192.00,0,4
05/31/2001,04:59,1192.00,1192.00,1192.00,1192.00,0,2
05/31/2001,05:00,1191.75,1191.75,1191.75,1191.75,0,2
05/31/2001,05:01,1191.75,1192.00,1191.75,1192.00,3,1
05/31/2001,05:02,1192.00,1192.00,1192.00,1192.00,1,0
05/31/2001,05:03,1191.75,1191.75,1191.50,1191.50,0,4
05/31/2001,05:04,1191.50,1191.75,1191.50,1191.75,1,2
05/31/2001,05:05,1191.75,1191.75,1191.50,1191.50,3,1
05/31/2001,05:06,1191.75,1191.75,1191.75,1191.75,1,0
05/31/2001,05:07,1191.50,1191.50,1191.50,1191.50,0,1
05/31/2001,05:10,1191.25,1191.25,1191.25,1191.25,0,6
05/31/2001,05:11,1191.25,1191.50,1191.25,1191.50,4,1
05/31/2001,05:12,1191.50,1191.50,1191.25,1191.25,1,5
05/31/2001,05:18,1191.50,1191.50,1191.50,1191.50,2,0
05/31/2001,05:19,1192.00,1192.00,1192.00,1192.00,2,0
05/31/2001,05:21,1191.75,1192.00,1191.75,1191.75,4,5
05/31/2001,05:22,1191.50,1191.50,1191.50,1191.50,0,3
05/31/2001,05:24,1191.50,1191.50,1191.50,1191.50,0,1
05/31/2001,05:25,1191.50,1191.50,1191.50,1191.50,0,5
05/31/2001,05:26,1191.50,1191.50,1191.50,1191.50,0,1
05/31/2001,05:27,1191.25,1191.50,1191.25,1191.50,1,1
05/31/2001,05:28,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,05:29,1191.75,1191.75,1191.75,1191.75,1,0
05/31/2001,05:30,1192.25,1192.25,1192.00,1192.00,1,1
05/31/2001,05:31,1192.25,1192.25,1192.25,1192.25,5,0
05/31/2001,05:32,1192.25,1192.50,1192.00,1192.00,9,5
05/31/2001,05:33,1192.00,1192.00,1192.00,1192.00,0,5
05/31/2001,05:34,1191.75,1191.75,1191.50,1191.50,0,2
05/31/2001,05:35,1191.75,1192.00,1191.75,1192.00,6,0
05/31/2001,05:36,1192.00,1192.00,1192.00,1192.00,4,0
05/31/2001,05:37,1192.00,1192.00,1192.00,1192.00,17,0
05/31/2001,05:38,1192.00,1192.25,1191.75,1191.75,6,6
05/31/2001,05:39,1191.75,1192.00,1191.75,1192.00,5,2
05/31/2001,05:40,1191.75,1192.00,1191.75,1191.75,2,3
05/31/2001,05:42,1191.50,1191.50,1191.25,1191.25,0,5
05/31/2001,05:43,1191.25,1191.25,1191.00,1191.00,0,2
05/31/2001,05:44,1191.00,1191.25,1191.00,1191.25,2,2
05/31/2001,05:45,1191.25,1191.25,1191.25,1191.25,5,0
05/31/2001,05:46,1191.00,1191.00,1191.00,1191.00,0,2
05/31/2001,05:47,1191.25,1191.25,1191.25,1191.25,3,0
05/31/2001,05:51,1191.50,1191.50,1191.50,1191.50,2,0
05/31/2001,05:52,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,05:53,1191.50,1191.50,1191.50,1191.50,5,0
05/31/2001,05:54,1191.75,1192.50,1191.75,1192.25,12,1
05/31/2001,05:55,1192.50,1192.75,1192.50,1192.75,4,0
05/31/2001,05:56,1192.75,1192.75,1192.50,1192.50,4,2
05/31/2001,05:57,1192.50,1192.75,1192.50,1192.75,7,1
05/31/2001,05:58,1192.75,1192.75,1192.75,1192.75,1,0
05/31/2001,06:00,1192.50,1192.50,1192.50,1192.50,0,1
05/31/2001,06:01,1192.75,1192.75,1192.75,1192.75,3,0
05/31/2001,06:02,1192.75,1192.75,1192.50,1192.50,4,23
05/31/2001,06:03,1192.50,1192.50,1192.50,1192.50,0,3
05/31/2001,06:04,1192.25,1192.25,1192.25,1192.25,0,3
05/31/2001,06:05,1192.25,1192.25,1192.25,1192.25,0,4
05/31/2001,06:06,1192.00,1192.00,1192.00,1192.00,0,4
05/31/2001,06:07,1192.00,1192.00,1192.00,1192.00,0,3
05/31/2001,06:08,1191.75,1191.75,1191.75,1191.75,0,1
05/31/2001,06:09,1191.75,1191.75,1191.75,1191.75,0,1
05/31/2001,06:11,1192.00,1192.00,1192.00,1192.00,4,0
05/31/2001,06:12,1192.00,1192.00,1191.75,1191.75,1,2
05/31/2001,06:13,1191.75,1191.75,1191.75,1191.75,0,2
05/31/2001,06:14,1191.75,1191.75,1191.50,1191.50,0,11
05/31/2001,06:15,1191.50,1191.75,1191.50,1191.50,5,5
05/31/2001,06:16,1192.25,1192.50,1192.25,1192.50,8,0
05/31/2001,06:17,1192.50,1192.50,1192.25,1192.25,3,7
05/31/2001,06:50,1191.75,1191.75,1191.75,1191.75,0,1
05/31/2001,06:52,1192.00,1192.00,1191.50,1191.50,1,13
05/31/2001,06:53,1191.50,1191.50,1191.25,1191.25,0,2
05/31/2001,06:54,1191.75,1191.75,1191.25,1191.25,1,10
05/31/2001,06:55,1191.50,1191.50,1191.25,1191.25,1,3
05/31/2001,06:56,1191.50,1191.75,1191.50,1191.75,18,0
05/31/2001,06:57,1191.25,1191.25,1191.25,1191.25,0,3
05/31/2001,06:58,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,06:59,1191.25,1191.25,1190.75,1191.00,7,14
05/31/2001,07:00,1191.00,1191.00,1190.75,1190.75,4,10
05/31/2001,07:01,1190.75,1190.75,1190.75,1190.75,0,5
05/31/2001,07:02,1191.00,1191.25,1191.00,1191.25,10,0
05/31/2001,07:03,1191.00,1191.25,1191.00,1191.25,4,25
05/31/2001,07:04,1191.00,1191.00,1190.75,1190.75,0,20
05/31/2001,07:05,1190.75,1190.75,1190.50,1190.50,0,8
05/31/2001,07:06,1190.75,1190.75,1190.75,1190.75,1,0
05/31/2001,07:07,1191.00,1191.00,1190.50,1190.50,1,8
05/31/2001,07:08,1190.75,1191.00,1190.75,1190.75,5,1
05/31/2001,07:09,1191.00,1191.00,1191.00,1191.00,5,0
05/31/2001,07:11,1191.00,1191.25,1191.00,1191.25,6,0
05/31/2001,07:12,1191.00,1191.50,1191.00,1191.50,4,1
05/31/2001,07:13,1191.50,1191.75,1191.50,1191.75,6,0
05/31/2001,07:14,1191.50,1191.50,1191.25,1191.25,0,11
05/31/2001,07:15,1191.25,1191.50,1191.25,1191.25,1,8
05/31/2001,07:16,1191.25,1191.50,1191.25,1191.50,1,4
05/31/2001,07:17,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,07:18,1191.50,1191.50,1191.00,1191.00,11,11
05/31/2001,07:20,1190.75,1191.00,1190.50,1191.00,9,10
05/31/2001,07:21,1190.75,1190.75,1190.75,1190.75,0,1
05/31/2001,07:22,1190.75,1191.00,1190.75,1191.00,4,1
05/31/2001,07:23,1190.75,1190.75,1190.75,1190.75,0,11
05/31/2001,07:24,1191.00,1191.00,1191.00,1191.00,9,0
05/31/2001,07:25,1191.00,1191.00,1191.00,1191.00,3,0
05/31/2001,07:26,1190.75,1190.75,1190.50,1190.50,0,13
05/31/2001,07:27,1190.50,1190.50,1190.25,1190.25,0,4
05/31/2001,07:28,1190.50,1190.75,1190.25,1190.50,23,11
05/31/2001,07:29,1190.50,1190.75,1190.50,1190.50,6,1
05/31/2001,07:30,1190.50,1191.00,1190.50,1190.75,4,2
05/31/2001,07:31,1190.75,1191.25,1190.75,1191.00,15,6
05/31/2001,07:32,1190.75,1191.00,1190.50,1190.50,6,22
05/31/2001,07:33,1190.25,1190.25,1189.50,1190.00,23,30
05/31/2001,07:34,1190.00,1190.00,1189.75,1189.75,8,4
05/31/2001,07:35,1190.00,1190.00,1189.75,1189.75,17,4
05/31/2001,07:36,1189.75,1190.00,1189.50,1189.75,11,20
05/31/2001,07:37,1189.75,1189.75,1189.75,1189.75,12,0
05/31/2001,07:38,1189.75,1190.00,1189.75,1189.75,5,3
05/31/2001,07:39,1189.75,1190.00,1189.50,1189.75,2,10
05/31/2001,07:40,1190.00,1190.00,1189.50,1189.50,18,14
05/31/2001,07:41,1189.50,1189.50,1189.00,1189.00,3,60
05/31/2001,07:42,1189.25,1189.25,1189.00,1189.25,6,1
05/31/2001,07:43,1189.25,1189.25,1189.00,1189.25,7,8
05/31/2001,07:44,1189.00,1189.00,1188.75,1188.75,0,42
05/31/2001,07:45,1189.00,1189.00,1188.50,1188.50,5,9
05/31/2001,07:46,1188.75,1188.75,1188.50,1188.50,6,7
05/31/2001,07:47,1188.75,1189.25,1188.75,1189.00,19,3
05/31/2001,07:48,1189.00,1189.25,1189.00,1189.25,6,4
05/31/2001,07:49,1189.25,1189.75,1189.25,1189.75,14,0
05/31/2001,07:50,1189.75,1190.00,1189.75,1189.75,27,5
05/31/2001,07:51,1189.75,1190.00,1189.75,1189.75,4,11
05/31/2001,07:52,1189.75,1190.00,1189.50,1189.75,4,28
05/31/2001,07:53,1189.50,1189.50,1189.25,1189.25,0,16
05/31/2001,07:54,1189.00,1189.25,1188.75,1189.25,12,8
05/31/2001,07:55,1189.50,1189.75,1189.50,1189.75,17,0
05/31/2001,07:56,1189.50,1189.50,1188.75,1188.75,1,25
05/31/2001,07:57,1188.75,1189.00,1188.75,1189.00,1,2
05/31/2001,07:58,1189.00,1189.50,1189.00,1189.00,9,4
05/31/2001,07:59,1189.00,1189.50,1189.00,1189.00,7,13
05/31/2001,08:00,1189.00,1189.00,1188.75,1188.75,0,34
05/31/2001,08:01,1189.00,1189.25,1189.00,1189.00,15,1
05/31/2001,08:02,1189.25,1189.25,1189.25,1189.25,5,0
05/31/2001,08:03,1189.50,1189.50,1189.25,1189.50,23,2
05/31/2001,08:04,1189.25,1189.25,1189.25,1189.25,0,2
05/31/2001,08:05,1189.50,1189.50,1189.25,1189.25,4,11
05/31/2001,08:06,1189.25,1189.25,1189.25,1189.25,0,2
05/31/2001,08:07,1189.50,1189.50,1189.25,1189.50,7,1
05/31/2001,08:08,1189.75,1190.00,1189.75,1190.00,16,0
05/31/2001,08:09,1190.00,1190.25,1190.00,1190.00,8,3
05/31/2001,08:10,1190.25,1190.25,1190.00,1190.00,2,17
05/31/2001,08:11,1189.50,1189.50,1189.50,1189.50,0,1
05/31/2001,08:12,1189.50,1189.50,1189.00,1189.25,2,9
05/31/2001,08:13,1189.50,1190.00,1189.50,1189.75,8,1
05/31/2001,08:14,1189.75,1189.75,1189.75,1189.75,0,3
05/31/2001,08:15,1190.00,1190.25,1190.00,1190.25,8,0
05/31/2001,08:16,1190.25,1190.25,1190.25,1190.25,8,0
05/31/2001,08:17,1190.50,1190.50,1190.25,1190.25,1,1
05/31/2001,08:18,1190.25,1190.50,1190.25,1190.50,2,1
05/31/2001,08:19,1190.25,1190.75,1190.25,1190.75,6,1
05/31/2001,08:20,1190.75,1190.75,1190.75,1190.75,3,0
05/31/2001,08:21,1190.50,1190.50,1190.00,1190.25,1,13
05/31/2001,08:22,1190.25,1190.25,1190.00,1190.00,1,1
05/31/2001,08:23,1190.00,1190.00,1190.00,1190.00,0,1
05/31/2001,08:24,1190.00,1190.75,1190.00,1190.75,5,1
05/31/2001,08:25,1190.75,1190.75,1190.25,1190.25,3,2
05/31/2001,08:26,1190.25,1190.50,1190.25,1190.50,18,1
05/31/2001,08:27,1190.75,1190.75,1190.50,1190.50,4,3
05/31/2001,08:28,1190.50,1190.75,1190.25,1190.75,5,7
05/31/2001,08:29,1190.00,1190.50,1190.00,1190.50,2,5
05/31/2001,08:30,1190.50,1190.50,1188.75,1189.00,20,127
05/31/2001,08:31,1189.25,1189.25,1188.25,1188.50,223,291
05/31/2001,08:32,1188.50,1189.75,1188.50,1189.50,373,321
05/31/2001,08:33,1189.50,1190.25,1189.25,1190.25,378,162
05/31/2001,08:34,1190.25,1191.50,1189.75,1191.25,397,182
05/31/2001,08:35,1191.00,1191.25,1190.25,1191.00,192,349
05/31/2001,08:36,1190.75,1191.00,1189.75,1189.75,168,508
05/31/2001,08:37,1190.00,1191.75,1189.75,1191.75,543,245
05/31/2001,08:38,1191.75,1191.75,1190.50,1190.75,219,384
05/31/2001,08:39,1191.00,1191.25,1190.50,1190.75,347,286
05/31/2001,08:40,1190.50,1191.00,1190.25,1190.50,159,227
05/31/2001,08:41,1190.50,1191.00,1190.25,1190.50,209,264
05/31/2001,08:42,1190.75,1191.00,1190.25,1190.50,300,190
05/31/2001,08:43,1190.50,1191.25,1190.50,1191.25,210,141
05/31/2001,08:44,1191.25,1192.00,1190.75,1191.50,327,346
05/31/2001,08:45,1191.50,1192.50,1191.50,1192.50,287,148
05/31/2001,08:46,1192.25,1192.75,1191.50,1191.50,229,409
05/31/2001,08:47,1191.50,1191.50,1190.75,1191.00,212,294
05/31/2001,08:48,1191.25,1191.50,1190.75,1191.25,393,171
05/31/2001,08:49,1191.25,1191.50,1190.75,1191.00,144,306
05/31/2001,08:50,1191.00,1191.50,1190.75,1190.75,180,131
05/31/2001,08:51,1190.75,1191.00,1189.75,1190.00,168,703
05/31/2001,08:52,1189.75,1190.50,1189.75,1190.25,194,398
05/31/2001,08:53,1190.00,1190.00,1188.75,1189.25,233,504
05/31/2001,08:54,1189.50,1190.25,1189.00,1190.25,324,173
05/31/2001,08:55,1190.00,1190.25,1189.50,1190.00,113,230
05/31/2001,08:56,1189.75,1190.50,1189.25,1190.25,275,145
05/31/2001,08:57,1190.50,1191.75,1190.25,1191.50,597,297
05/31/2001,08:58,1191.50,1193.00,1191.50,1193.00,486,273
05/31/2001,08:59,1193.00,1193.00,1192.25,1192.75,265,253
05/31/2001,09:00,1193.00,1193.25,1192.25,1192.25,159,208
05/31/2001,09:01,1192.25,1195.75,1190.25,1194.50,635,640
05/31/2001,09:02,1194.25,1194.50,1191.25,1191.75,440,413
05/31/2001,09:03,1191.75,1192.00,1190.25,1190.50,429,586
05/31/2001,09:04,1190.50,1191.25,1189.75,1190.75,366,343
05/31/2001,09:05,1190.50,1190.75,1188.75,1188.75,260,646
05/31/2001,09:06,1188.75,1188.75,1187.50,1188.25,403,666
05/31/2001,09:07,1188.25,1190.00,1188.00,1189.75,345,272
05/31/2001,09:08,1189.50,1190.25,1189.25,1189.75,296,333
05/31/2001,09:09,1190.00,1190.25,1188.75,1190.25,498,278
05/31/2001,09:10,1190.25,1190.75,1190.00,1190.50,317,232
05/31/2001,09:11,1190.50,1191.25,1190.25,1191.25,383,168
05/31/2001,09:12,1191.25,1191.75,1191.00,1191.75,308,82
05/31/2001,09:13,1191.50,1192.50,1191.50,1192.25,349,324
05/31/2001,09:14,1192.25,1192.25,1191.25,1191.75,210,225
05/31/2001,09:15,1191.75,1192.75,1191.75,1192.50,251,119
05/31/2001,09:16,1192.50,1193.25,1192.25,1192.25,369,256
05/31/2001,09:17,1192.25,1192.50,1191.75,1191.75,46,252
05/31/2001,09:18,1191.75,1192.00,1191.00,1192.00,175,209
05/31/2001,09:19,1192.00,1193.00,1191.75,1193.00,273,204
05/31/2001,09:20,1192.75,1193.50,1192.50,1192.50,237,193
05/31/2001,09:21,1192.50,1193.00,1192.00,1192.25,237,311
05/31/2001,09:22,1192.00,1192.25,1191.00,1191.25,75,236
05/31/2001,09:23,1191.00,1191.50,1190.75,1191.00,269,259
05/31/2001,09:24,1191.25,1192.25,1191.00,1192.00,315,176
05/31/2001,09:25,1192.00,1192.75,1191.50,1191.75,176,238
05/31/2001,09:26,1191.75,1192.00,1190.25,1190.50,273,627
05/31/2001,09:27,1190.75,1191.00,1189.75,1190.50,238,308
05/31/2001,09:28,1190.50,1191.00,1190.25,1190.25,245,210
05/31/2001,09:29,1190.25,1191.00,1189.75,1190.00,301,467
05/31/2001,09:30,1190.00,1190.75,1189.25,1190.25,263,377
05/31/2001,09:31,1190.25,1190.75,1190.25,1190.75,197,164
05/31/2001,09:32,1190.75,1192.00,1190.25,1191.75,478,328
05/31/2001,09:33,1191.75,1192.00,1190.75,1190.75,100,328
05/31/2001,09:34,1190.75,1191.50,1190.50,1191.25,164,147
05/31/2001,09:35,1191.00,1191.50,1190.75,1190.75,62,153
05/31/2001,09:36,1190.75,1190.75,1190.00,1190.25,94,326
05/31/2001,09:37,1190.25,1190.50,1189.50,1189.75,49,317
05/31/2001,09:38,1189.50,1190.50,1189.25,1190.25,236,141
05/31/2001,09:39,1190.25,1190.75,1189.50,1189.50,100,199
05/31/2001,09:40,1189.75,1190.00,1189.25,1189.25,121,240
05/31/2001,09:41,1189.50,1189.75,1188.25,1188.25,164,383
05/31/2001,09:42,1188.25,1188.50,1186.75,1186.75,170,580
05/31/2001,09:43,1187.00,1188.00,1186.75,1187.75,331,134
05/31/2001,09:44,1187.75,1188.50,1187.50,1188.00,226,152
05/31/2001,09:45,1188.00,1188.50,1187.75,1187.75,145,166
05/31/2001,09:46,1187.75,1188.25,1187.50,1187.50,138,179
05/31/2001,09:47,1187.50,1188.25,1187.25,1188.00,245,111
05/31/2001,09:48,1188.25,1188.25,1187.50,1187.75,103,135
05/31/2001,09:49,1187.75,1188.75,1187.75,1188.50,193,76
05/31/2001,09:50,1188.50,1189.25,1188.50,1188.50,131,113
05/31/2001,09:51,1188.75,1188.75,1188.00,1188.25,58,194
05/31/2001,09:52,1188.00,1188.25,1187.25,1187.25,108,211
05/31/2001,09:53,1187.25,1187.75,1186.75,1187.50,345,477
05/31/2001,09:54,1187.75,1188.25,1187.50,1188.00,284,117
05/31/2001,09:55,1188.25,1188.25,1187.00,1187.00,105,398
05/31/2001,09:56,1187.00,1187.50,1186.75,1187.25,208,179
05/31/2001,09:57,1187.00,1188.00,1187.00,1187.75,295,20
05/31/2001,09:58,1188.00,1188.50,1187.75,1188.00,242,133
05/31/2001,09:59,1188.00,1188.25,1187.00,1187.00,81,371
05/31/2001,10:00,1187.00,1188.25,1187.00,1188.00,158,231
05/31/2001,10:01,1188.00,1188.75,1187.50,1188.50,250,167
05/31/2001,10:02,1188.50,1188.75,1188.00,1188.25,130,204
05/31/2001,10:03,1188.00,1188.50,1187.50,1188.25,134,164
05/31/2001,10:04,1188.25,1188.75,1187.75,1188.75,200,68
05/31/2001,10:05,1188.75,1189.25,1188.25,1188.25,155,144
05/31/2001,10:06,1188.25,1188.50,1187.75,1188.50,148,139
05/31/2001,10:07,1188.25,1188.50,1187.75,1187.75,141,193
05/31/2001,10:08,1187.75,1188.00,1186.75,1186.75,59,417
05/31/2001,10:09,1186.50,1187.00,1186.25,1186.75,257,183
05/31/2001,10:10,1186.75,1187.50,1186.75,1187.50,210,145
05/31/2001,10:11,1187.50,1187.75,1187.25,1187.75,160,180
05/31/2001,10:12,1187.75,1188.00,1187.25,1187.75,77,171
05/31/2001,10:13,1187.75,1188.00,1187.25,1187.75,72,64
05/31/2001,10:14,1187.75,1188.25,1187.50,1188.00,131,93
05/31/2001,10:15,1187.75,1189.25,1187.75,1189.00,354,137
05/31/2001,10:16,1189.00,1190.00,1188.75,1189.75,339,337
05/31/2001,10:17,1189.75,1191.00,1189.50,1190.75,441,245
05/31/2001,10:18,1190.75,1190.75,1190.25,1190.25,87,86
05/31/2001,10:19,1190.50,1190.75,1190.25,1190.75,122,79
05/31/2001,10:20,1190.50,1191.00,1190.25,1190.25,57,175
05/31/2001,10:21,1190.25,1190.50,1189.75,1190.00,108,192
05/31/2001,10:22,1189.75,1190.75,1189.75,1190.50,174,63
05/31/2001,10:23,1190.50,1190.50,1189.75,1190.00,92,153
05/31/2001,10:24,1190.00,1190.25,1189.75,1190.00,93,80
05/31/2001,10:25,1190.00,1190.50,1189.75,1190.50,172,97
05/31/2001,10:26,1190.25,1191.00,1190.25,1191.00,191,55
05/31/2001,10:27,1191.00,1192.00,1191.00,1191.75,418,181
05/31/2001,10:28,1192.00,1192.25,1191.50,1191.50,126,145
05/31/2001,10:29,1191.50,1191.75,1191.00,1191.25,90,183
05/31/2001,10:30,1191.00,1191.50,1191.00,1191.50,138,32
05/31/2001,10:31,1191.50,1191.75,1191.00,1191.25,127,108
05/31/2001,10:32,1191.25,1191.25,1190.75,1190.75,111,170
05/31/2001,10:33,1190.75,1191.75,1190.75,1191.50,103,21
05/31/2001,10:34,1191.75,1191.75,1191.25,1191.25,55,89
05/31/2001,10:35,1191.25,1191.25,1190.75,1190.75,36,250
05/31/2001,10:36,1190.50,1190.50,1190.00,1190.25,34,434
05/31/2001,10:37,1190.00,1190.75,1190.00,1190.75,113,20
05/31/2001,10:38,1191.00,1191.00,1190.25,1190.25,11,115
05/31/2001,10:39,1190.25,1190.25,1189.75,1189.75,20,211
05/31/2001,10:40,1189.75,1190.25,1189.50,1190.25,98,32
05/31/2001,10:41,1190.25,1190.75,1190.25,1190.50,85,12
05/31/2001,10:42,1190.75,1191.25,1190.75,1191.25,158,53
05/31/2001,10:43,1191.25,1191.50,1191.25,1191.25,88,32
05/31/2001,10:44,1191.50,1191.75,1191.00,1191.00,115,156
05/31/2001,10:45,1191.00,1191.00,1190.50,1190.75,32,85
05/31/2001,10:46,1190.75,1191.25,1190.75,1191.00,65,50
05/31/2001,10:47,1191.00,1191.75,1190.50,1191.75,116,122
05/31/2001,10:48,1191.50,1192.25,1191.50,1192.00,195,155
05/31/2001,10:49,1192.00,1192.25,1191.75,1191.75,51,98
05/31/2001,10:50,1191.75,1191.75,1191.25,1191.25,29,109
05/31/2001,10:51,1191.50,1191.75,1191.25,1191.75,54,34
05/31/2001,10:52,1191.50,1193.00,1191.50,1193.00,306,13
05/31/2001,10:53,1193.00,1193.25,1192.75,1193.00,103,175
05/31/2001,10:54,1192.75,1193.25,1192.75,1192.75,82,107
05/31/2001,10:55,1193.00,1193.00,1192.50,1192.75,37,39
05/31/2001,10:56,1192.75,1192.75,1192.50,1192.75,25,8
05/31/2001,10:57,1193.00,1193.25,1192.75,1193.25,70,24
05/31/2001,10:58,1193.25,1193.25,1192.50,1192.75,55,83
05/31/2001,10:59,1192.75,1193.00,1192.25,1192.25,17,100
05/31/2001,11:00,1192.25,1192.25,1191.75,1192.00,139,221
05/31/2001,11:01,1191.75,1192.00,1191.50,1191.75,60,198
05/31/2001,11:02,1192.00,1192.00,1191.50,1191.50,34,37
05/31/2001,11:03,1191.75,1191.75,1191.25,1191.50,78,79
05/31/2001,11:04,1191.50,1191.50,1191.00,1191.50,67,93
05/31/2001,11:05,1191.25,1191.25,1190.50,1190.50,6,210
05/31/2001,11:06,1190.50,1191.00,1190.50,1190.75,84,41
05/31/2001,11:07,1191.00,1191.50,1191.00,1191.25,68,10
05/31/2001,11:08,1191.50,1191.50,1191.00,1191.50,32,51
05/31/2001,11:09,1191.25,1191.50,1190.75,1191.00,17,99
05/31/2001,11:10,1191.25,1191.75,1191.25,1191.75,88,1
05/31/2001,11:11,1191.75,1192.00,1191.25,1192.00,82,41
05/31/2001,11:12,1191.75,1192.00,1191.00,1191.25,20,78
05/31/2001,11:13,1191.25,1191.25,1190.50,1190.75,47,133
05/31/2001,11:14,1190.75,1191.00,1190.75,1191.00,20,29
05/31/2001,11:15,1190.75,1191.00,1190.50,1190.75,59,98
05/31/2001,11:16,1190.75,1191.00,1189.75,1190.00,107,508
05/31/2001,11:17,1190.00,1190.25,1189.75,1190.00,87,128
05/31/2001,11:18,1190.00,1190.00,1189.50,1190.00,38,121
05/31/2001,11:19,1189.75,1190.25,1189.50,1190.25,102,76
05/31/2001,11:20,1190.25,1190.50,1190.00,1190.00,43,39
05/31/2001,11:21,1190.25,1190.25,1189.75,1190.00,13,90
05/31/2001,11:22,1190.25,1190.50,1190.00,1190.00,49,49
05/31/2001,11:23,1190.00,1190.50,1190.00,1190.00,13,22
05/31/2001,11:24,1190.00,1190.25,1189.75,1189.75,20,60
05/31/2001,11:25,1189.75,1189.75,1189.25,1189.50,66,246
05/31/2001,11:26,1189.75,1190.00,1189.25,1190.00,89,25
05/31/2001,11:27,1189.75,1190.00,1189.50,1189.75,40,4
05/31/2001,11:28,1190.00,1190.50,1189.75,1190.50,75,11
05/31/2001,11:29,1190.50,1191.25,1190.25,1191.25,228,35
05/31/2001,11:30,1191.25,1191.75,1191.00,1191.50,124,38
05/31/2001,11:31,1191.75,1192.00,1191.50,1191.75,118,82
05/31/2001,11:32,1191.75,1192.50,1191.75,1192.50,197,70
05/31/2001,11:33,1192.75,1193.75,1192.50,1193.25,322,200
05/31/2001,11:34,1193.50,1193.50,1192.25,1192.50,43,157
05/31/2001,11:35,1192.50,1193.00,1192.25,1192.75,30,83
05/31/2001,11:36,1193.00,1193.00,1192.75,1193.00,92,15
05/31/2001,11:37,1193.00,1193.50,1192.75,1192.75,57,62
05/31/2001,11:38,1192.50,1193.00,1192.50,1192.50,31,49
05/31/2001,11:39,1192.50,1193.50,1192.25,1193.25,262,99
05/31/2001,11:40,1193.25,1194.00,1193.00,1193.50,208,69
05/31/2001,11:41,1193.50,1194.75,1193.25,1194.75,492,162
05/31/2001,11:42,1194.75,1195.00,1194.50,1194.75,330,154
05/31/2001,11:43,1194.75,1195.75,1194.75,1195.25,282,211
05/31/2001,11:44,1195.25,1195.50,1194.75,1195.00,129,91
05/31/2001,11:45,1195.00,1195.25,1194.75,1194.75,74,80
05/31/2001,11:46,1194.75,1195.25,1194.50,1194.50,61,139
05/31/2001,11:47,1194.75,1195.00,1194.50,1194.50,56,56
05/31/2001,11:48,1194.75,1195.25,1194.50,1195.25,117,20
05/31/2001,11:49,1195.00,1195.50,1195.00,1195.25,83,59
05/31/2001,11:50,1195.25,1196.25,1195.25,1196.25,360,122
05/31/2001,11:51,1196.25,1197.25,1195.75,1197.25,348,98
05/31/2001,11:52,1197.25,1197.25,1196.50,1196.75,241,194
05/31/2001,11:53,1196.75,1197.00,1196.50,1197.00,114,45
05/31/2001,11:54,1196.75,1197.00,1196.25,1196.25,58,47
05/31/2001,11:55,1196.50,1196.50,1196.00,1196.00,37,51
05/31/2001,11:56,1196.00,1196.25,1195.50,1196.25,124,160
05/31/2001,11:57,1196.00,1196.25,1195.75,1196.00,59,106
05/31/2001,11:58,1195.75,1196.00,1195.50,1195.75,5,69
05/31/2001,11:59,1195.75,1196.00,1195.50,1195.75,19,49
05/31/2001,12:00,1195.75,1196.00,1195.50,1196.00,128,30
05/31/2001,12:01,1195.75,1196.00,1195.50,1196.00,97,74
05/31/2001,12:02,1196.00,1196.50,1196.00,1196.25,141,58
05/31/2001,12:03,1196.25,1196.25,1195.75,1196.00,12,81
05/31/2001,12:04,1195.75,1196.25,1195.50,1196.25,62,43
05/31/2001,12:05,1196.00,1196.50,1196.00,1196.00,50,77
05/31/2001,12:06,1196.25,1196.25,1195.50,1195.75,59,59
05/31/2001,12:07,1195.50,1195.50,1195.00,1195.50,118,147
05/31/2001,12:08,1195.50,1196.00,1195.25,1195.75,89,19
05/31/2001,12:09,1195.75,1196.00,1195.75,1195.75,4,47
05/31/2001,12:10,1195.75,1196.00,1195.25,1195.50,16,72
05/31/2001,12:11,1195.25,1195.50,1194.75,1194.75,80,107
05/31/2001,12:12,1195.00,1195.75,1194.75,1195.75,85,18
05/31/2001,12:13,1195.75,1196.00,1195.50,1195.75,87,53
05/31/2001,12:14,1196.00,1196.50,1195.75,1196.25,174,118
05/31/2001,12:15,1196.00,1196.50,1195.75,1196.00,44,55
05/31/2001,12:16,1196.25,1196.25,1195.75,1195.75,22,62
05/31/2001,12:17,1195.75,1196.50,1195.75,1196.50,166,10
05/31/2001,12:18,1196.75,1197.50,1196.50,1197.25,466,80
05/31/2001,12:19,1197.25,1197.50,1197.00,1197.00,54,90
05/31/2001,12:20,1197.00,1197.00,1196.25,1197.00,154,92
05/31/2001,12:21,1196.75,1197.50,1196.50,1196.75,174,172
05/31/2001,12:22,1197.00,1198.00,1196.75,1197.50,301,176
05/31/2001,12:23,1197.75,1198.00,1197.50,1198.00,187,44
05/31/2001,12:24,1198.00,1198.50,1198.00,1198.50,206,111
05/31/2001,12:25,1198.25,1198.75,1198.00,1198.00,73,156
05/31/2001,12:26,1198.00,1198.00,1197.75,1198.00,33,69
05/31/2001,12:27,1198.00,1198.00,1197.50,1197.50,8,71
05/31/2001,12:28,1197.50,1197.75,1197.25,1197.25,14,112
05/31/2001,12:29,1197.25,1197.50,1197.00,1197.50,32,67
05/31/2001,12:30,1197.25,1198.00,1197.25,1198.00,125,132
05/31/2001,12:31,1198.00,1198.75,1197.75,1198.50,223,138
05/31/2001,12:32,1198.50,1198.75,1198.00,1198.25,140,75
05/31/2001,12:33,1198.00,1199.00,1198.00,1198.75,182,239
05/31/2001,12:34,1198.75,1199.00,1198.50,1198.50,32,94
05/31/2001,12:35,1198.50,1198.50,1198.25,1198.50,71,93
05/31/2001,12:36,1198.25,1199.00,1198.00,1199.00,170,51
05/31/2001,12:37,1199.00,1199.75,1198.75,1199.25,212,138
05/31/2001,12:38,1199.50,1201.25,1199.25,1200.75,482,168
05/31/2001,12:39,1200.75,1201.25,1200.50,1200.75,165,224
05/31/2001,12:40,1200.50,1200.75,1200.00,1200.00,82,150
05/31/2001,12:41,1200.00,1200.50,1199.75,1200.25,130,136
05/31/2001,12:42,1200.00,1200.25,1199.75,1200.00,37,46
05/31/2001,12:43,1200.00,1200.75,1200.00,1200.00,142,66
05/31/2001,12:44,1200.25,1200.50,1200.00,1200.00,60,176
05/31/2001,12:45,1200.00,1200.00,1199.75,1200.00,53,107
05/31/2001,12:46,1200.00,1200.25,1199.75,1199.75,59,62
05/31/2001,12:47,1199.75,1200.50,1199.75,1200.25,118,58
05/31/2001,12:48,1200.25,1200.50,1200.00,1200.25,38,58
05/31/2001,12:49,1200.00,1200.25,1199.50,1199.50,43,116
05/31/2001,12:50,1199.50,1199.75,1199.25,1199.25,17,98
05/31/2001,12:51,1199.50,1199.75,1199.25,1199.25,55,46
05/31/2001,12:52,1199.25,1199.50,1199.00,1199.50,115,33
05/31/2001,12:53,1199.25,1200.00,1199.25,1199.75,249,47
05/31/2001,12:54,1199.75,1200.25,1199.50,1199.75,95,69
05/31/2001,12:55,1199.75,1200.00,1199.25,1199.25,35,72
05/31/2001,12:56,1199.25,1199.25,1198.50,1198.75,39,181
05/31/2001,12:57,1198.75,1199.25,1198.50,1199.00,112,96
05/31/2001,12:58,1198.75,1199.25,1198.25,1198.25,61,201
05/31/2001,12:59,1198.25,1198.25,1196.50,1196.75,286,657
05/31/2001,13:00,1197.00,1197.75,1196.75,1197.75,235,75
05/31/2001,13:01,1197.75,1198.00,1197.75,1198.00,112,34
05/31/2001,13:02,1198.00,1198.00,1197.00,1197.50,71,215
05/31/2001,13:03,1197.75,1198.00,1197.25,1198.00,122,18
05/31/2001,13:04,1197.75,1198.75,1197.75,1198.50,270,68
05/31/2001,13:05,1198.50,1199.25,1198.25,1199.25,276,121
05/31/2001,13:06,1199.00,1199.00,1198.00,1198.25,23,147
05/31/2001,13:07,1198.25,1199.00,1198.25,1198.75,93,60
05/31/2001,13:08,1198.75,1199.00,1198.00,1198.25,86,137
05/31/2001,13:09,1198.25,1198.50,1197.75,1198.50,66,77
05/31/2001,13:10,1198.50,1199.00,1198.25,1198.25,76,76
05/31/2001,13:11,1198.25,1198.50,1197.75,1197.75,40,117
05/31/2001,13:12,1197.50,1198.25,1197.50,1198.00,40,41
05/31/2001,13:13,1198.00,1199.00,1198.00,1199.00,176,44
05/31/2001,13:14,1199.00,1199.25,1198.50,1198.75,43,88
05/31/2001,13:15,1198.75,1199.00,1198.75,1199.00,197,16
05/31/2001,13:16,1199.00,1199.75,1199.00,1199.00,203,148
05/31/2001,13:17,1199.25,1199.25,1197.75,1198.00,98,325
05/31/2001,13:18,1197.75,1198.25,1197.75,1197.75,19,134
05/31/2001,13:19,1197.75,1198.00,1197.00,1197.00,59,297
05/31/2001,13:20,1197.00,1197.25,1196.00,1196.25,111,273
05/31/2001,13:21,1196.25,1196.50,1195.75,1196.25,149,201
05/31/2001,13:22,1196.00,1197.00,1196.00,1196.75,129,113
05/31/2001,13:23,1196.75,1197.25,1196.50,1197.00,53,114
05/31/2001,13:24,1196.75,1197.25,1196.50,1197.00,151,192
05/31/2001,13:25,1197.25,1197.50,1197.00,1197.25,57,124
05/31/2001,13:26,1197.25,1197.25,1196.50,1196.75,18,193
05/31/2001,13:27,1196.50,1197.50,1196.50,1197.25,100,72
05/31/2001,13:28,1197.25,1197.25,1196.75,1197.25,130,130
05/31/2001,13:29,1197.25,1197.50,1196.75,1197.50,84,63
05/31/2001,13:30,1197.50,1198.00,1197.25,1198.00,179,125
05/31/2001,13:31,1198.00,1198.00,1197.25,1197.50,12,117
05/31/2001,13:32,1197.75,1198.50,1197.75,1198.25,276,107
05/31/2001,13:33,1198.25,1198.75,1198.00,1198.25,154,130
05/31/2001,13:34,1198.25,1198.50,1197.75,1198.00,48,117
05/31/2001,13:35,1198.00,1198.75,1198.00,1198.25,86,68
05/31/2001,13:36,1198.25,1198.50,1198.00,1198.25,15,21
05/31/2001,13:37,1198.25,1198.50,1198.00,1198.25,40,70
05/31/2001,13:38,1198.25,1199.00,1198.00,1198.75,154,37
05/31/2001,13:39,1199.00,1199.00,1198.00,1198.25,67,134
05/31/2001,13:40,1198.00,1198.25,1197.50,1197.50,29,268
05/31/2001,13:41,1197.50,1198.25,1197.50,1198.25,99,55
05/31/2001,13:42,1198.00,1198.75,1198.00,1198.50,67,66
05/31/2001,13:43,1198.50,1198.75,1198.25,1198.50,58,69
05/31/2001,13:44,1198.75,1200.25,1198.75,1200.00,438,248
05/31/2001,13:45,1200.00,1200.00,1198.50,1198.50,56,242
05/31/2001,13:46,1198.50,1199.50,1198.50,1199.50,157,44
05/31/2001,13:47,1199.50,1200.50,1199.00,1200.25,391,211
05/31/2001,13:48,1200.25,1200.50,1199.75,1200.00,70,183
05/31/2001,13:49,1200.00,1200.50,1199.25,1199.50,139,170
05/31/2001,13:50,1199.50,1200.00,1199.00,1199.75,160,102
05/31/2001,13:51,1199.50,1200.75,1199.50,1200.25,136,144
05/31/2001,13:52,1200.25,1200.75,1199.75,1199.75,270,142
05/31/2001,13:53,1199.75,1200.25,1199.50,1200.00,57,102
05/31/2001,13:54,1200.00,1200.00,1199.50,1199.50,80,153
05/31/2001,13:55,1199.75,1199.75,1198.75,1199.00,110,299
05/31/2001,13:56,1199.00,1199.25,1198.25,1198.75,251,258
05/31/2001,13:57,1198.75,1199.50,1198.75,1199.00,223,165
05/31/2001,13:58,1199.00,1199.00,1197.75,1198.00,168,327
05/31/2001,13:59,1198.00,1198.50,1197.75,1198.25,145,150
05/31/2001,14:00,1198.25,1199.00,1198.25,1198.50,116,118
05/31/2001,14:01,1198.75,1198.75,1198.00,1198.25,120,196
05/31/2001,14:02,1198.00,1198.50,1197.75,1198.25,67,142
05/31/2001,14:03,1198.50,1199.25,1198.25,1198.50,181,108
05/31/2001,14:04,1198.75,1198.75,1198.25,1198.75,96,72
05/31/2001,14:05,1199.00,1199.00,1198.25,1198.50,70,96
05/31/2001,14:06,1198.50,1199.00,1198.25,1198.25,56,66
05/31/2001,14:07,1198.50,1198.50,1197.25,1197.25,138,277
05/31/2001,14:08,1197.25,1197.75,1196.75,1197.00,178,308
05/31/2001,14:09,1197.00,1197.25,1196.50,1196.50,158,152
05/31/2001,14:10,1196.50,1197.00,1196.25,1196.50,104,171
05/31/2001,14:11,1196.75,1196.75,1196.00,1196.50,101,175
05/31/2001,14:12,1196.25,1197.25,1196.25,1197.25,342,54
05/31/2001,14:13,1197.25,1197.25,1196.50,1196.75,110,225
05/31/2001,14:14,1196.50,1197.50,1196.50,1197.50,121,52
05/31/2001,14:15,1197.50,1197.75,1197.25,1197.50,210,89
05/31/2001,14:16,1197.50,1197.75,1197.25,1197.50,165,112
05/31/2001,14:17,1197.75,1198.25,1197.75,1198.00,296,104
05/31/2001,14:18,1198.00,1198.25,1197.25,1197.25,34,152
05/31/2001,14:19,1197.25,1197.75,1197.25,1197.50,75,72
05/31/2001,14:20,1197.50,1198.50,1197.50,1198.50,139,15
05/31/2001,14:21,1198.50,1199.00,1198.25,1198.75,90,66
05/31/2001,14:22,1198.75,1198.75,1198.00,1198.00,30,165
05/31/2001,14:23,1197.75,1198.00,1197.50,1197.50,53,106
05/31/2001,14:24,1197.50,1198.50,1197.50,1198.50,160,61
05/31/2001,14:25,1198.50,1198.75,1197.75,1197.75,149,137
05/31/2001,14:26,1198.00,1198.00,1197.00,1197.00,134,344
05/31/2001,14:27,1196.75,1197.00,1196.75,1197.00,150,45
05/31/2001,14:28,1197.00,1197.50,1196.75,1197.25,102,68
05/31/2001,14:29,1197.25,1197.75,1197.00,1197.25,119,93
05/31/2001,14:30,1197.25,1197.25,1196.25,1196.25,48,213
05/31/2001,14:31,1196.25,1196.50,1195.75,1196.25,77,282
05/31/2001,14:32,1196.00,1196.50,1195.75,1196.25,180,168
05/31/2001,14:33,1196.50,1196.50,1196.00,1196.25,84,153
05/31/2001,14:34,1196.00,1196.75,1196.00,1196.25,135,92
05/31/2001,14:35,1196.25,1196.50,1195.75,1196.00,58,73
05/31/2001,14:36,1196.00,1196.00,1195.00,1195.25,86,364
05/31/2001,14:37,1195.25,1195.25,1194.25,1194.75,120,331
05/31/2001,14:38,1194.50,1195.00,1194.25,1194.75,94,65
05/31/2001,14:39,1194.75,1195.50,1194.75,1195.00,163,158
05/31/2001,14:40,1195.00,1195.25,1194.25,1194.25,32,264
05/31/2001,14:41,1194.25,1194.50,1194.00,1194.25,86,152
05/31/2001,14:42,1194.50,1195.00,1194.00,1194.75,180,57
05/31/2001,14:43,1194.75,1195.75,1194.75,1195.50,182,91
05/31/2001,14:44,1195.50,1195.50,1195.00,1195.25,67,39
05/31/2001,14:45,1195.25,1195.50,1195.00,1195.00,142,72
05/31/2001,14:46,1195.00,1195.25,1194.75,1195.00,74,105
05/31/2001,14:47,1195.25,1195.25,1194.50,1195.00,245,140
05/31/2001,14:48,1194.75,1195.25,1194.75,1195.00,96,304
05/31/2001,14:49,1195.25,1196.25,1194.75,1196.00,356,102
05/31/2001,14:50,1196.00,1196.25,1195.25,1196.25,278,193
05/31/2001,14:51,1196.25,1196.50,1195.50,1195.50,170,164
05/31/2001,14:52,1195.50,1196.00,1195.50,1195.50,132,116
05/31/2001,14:53,1195.50,1195.50,1194.75,1195.00,81,251
05/31/2001,14:54,1195.00,1195.50,1194.75,1195.00,199,222
05/31/2001,14:55,1195.00,1195.50,1195.00,1195.50,32,197
05/31/2001,14:56,1195.25,1195.50,1195.25,1195.25,69,49
05/31/2001,14:57,1195.25,1195.50,1195.00,1195.25,34,81
05/31/2001,14:58,1195.25,1195.50,1194.75,1195.00,301,223
05/31/2001,14:59,1195.00,1195.00,1194.00,1194.25,319,489
05/31/2001,15:00,1194.25,1194.50,1193.50,1193.50,388,358
05/31/2001,15:01,1193.50,1194.25,1193.50,1193.75,259,425
05/31/2001,15:02,1194.00,1194.00,1191.75,1191.75,160,511
05/31/2001,15:03,1191.75,1192.50,1191.25,1192.50,340,199
05/31/2001,15:04,1192.50,1193.00,1191.75,1192.00,189,217
05/31/2001,15:05,1192.00,1192.50,1191.25,1192.00,211,231
05/31/2001,15:06,1192.00,1192.00,1191.50,1191.50,7,32
05/31/2001,15:46,1192.75,1193.00,1192.50,1192.75,42,9
05/31/2001,15:47,1192.50,1192.75,1192.00,1192.75,33,21
05/31/2001,15:48,1192.50,1192.75,1192.50,1192.75,17,13
05/31/2001,15:49,1192.75,1192.75,1191.50,1191.75,5,32
05/31/2001,15:50,1191.75,1192.00,1191.50,1191.50,2,3
05/31/2001,15:51,1191.25,1191.75,1191.25,1191.75,20,6
05/31/2001,15:52,1191.50,1191.50,1191.25,1191.25,1,4
05/31/2001,15:53,1191.75,1192.00,1191.75,1192.00,43,0
05/31/2001,15:54,1192.00,1192.00,1191.75,1191.75,6,6
05/31/2001,15:55,1191.75,1191.75,1191.50,1191.50,2,7
05/31/2001,15:56,1191.50,1191.50,1191.25,1191.50,2,7
05/31/2001,15:57,1191.50,1191.75,1191.50,1191.50,2,2
05/31/2001,15:58,1191.50,1191.50,1191.25,1191.25,0,6
05/31/2001,15:59,1191.25,1191.25,1190.75,1191.25,14,18
05/31/2001,16:00,1191.25,1191.75,1191.00,1191.75,21,2
05/31/2001,17:06,1192.00,1192.00,1192.00,1192.00,0,1
05/31/2001,17:08,1192.00,1192.25,1192.00,1192.25,4,1
05/31/2001,17:09,1192.25,1192.25,1192.25,1192.25,1,0
05/31/2001,17:10,1192.25,1192.25,1192.25,1192.25,1,0
05/31/2001,17:11,1192.50,1192.75,1192.50,1192.50,11,2
05/31/2001,17:12,1192.25,1192.25,1192.25,1192.25,0,12
05/31/2001,17:14,1192.50,1192.50,1192.50,1192.50,4,0
05/31/2001,17:15,1192.75,1192.75,1192.50,1192.50,14,1
05/31/2001,17:17,1192.50,1192.50,1192.50,1192.50,0,4
05/31/2001,17:18,1192.50,1192.50,1192.50,1192.50,0,12
05/31/2001,17:19,1192.50,1192.50,1192.50,1192.50,0,1
05/31/2001,17:20,1192.75,1192.75,1192.75,1192.75,3,0
05/31/2001,17:22,1192.50,1192.50,1192.50,1192.50,0,3
05/31/2001,17:23,1192.50,1192.50,1192.25,1192.25,0,5
05/31/2001,17:26,1192.00,1192.25,1192.00,1192.25,1,2
05/31/2001,17:27,1192.25,1192.25,1192.25,1192.25,1,0
05/31/2001,17:33,1192.50,1192.50,1192.50,1192.50,4,0
05/31/2001,17:34,1192.25,1192.25,1192.00,1192.00,0,4
05/31/2001,17:35,1191.75,1191.75,1191.75,1191.75,0,1
05/31/2001,17:36,1191.75,1192.00,1191.75,1192.00,1,1
05/31/2001,17:39,1192.25,1192.25,1192.25,1192.25,4,0
05/31/2001,17:41,1192.25,1192.25,1192.25,1192.25,5,0
05/31/2001,17:43,1192.00,1192.00,1192.00,1192.00,0,1
05/31/2001,17:44,1192.00,1192.00,1191.25,1191.25,1,17
05/31/2001,17:45,1191.00,1191.00,1191.00,1191.00,0,9
05/31/2001,17:46,1191.00,1191.25,1191.00,1191.25,1,10
05/31/2001,17:48,1191.25,1191.25,1191.25,1191.25,1,0
05/31/2001,17:51,1191.00,1191.00,1191.00,1191.00,0,1
05/31/2001,18:00,1191.75,1191.75,1191.75,1191.75,1,0
05/31/2001,18:07,1191.75,1192.00,1191.75,1192.00,3,0
05/31/2001,18:08,1191.75,1191.75,1191.75,1191.75,0,1
05/31/2001,18:10,1192.00,1192.00,1192.00,1192.00,2,0
05/31/2001,18:11,1192.00,1192.00,1192.00,1192.00,5,0
05/31/2001,18:12,1191.75,1191.75,1191.75,1191.75,0,3
05/31/2001,18:16,1191.75,1191.75,1191.75,1191.75,0,4
05/31/2001,18:17,1191.75,1191.75,1191.75,1191.75,0,2
05/31/2001,18:18,1192.00,1192.25,1192.00,1192.25,7,0
05/31/2001,18:19,1192.25,1192.25,1192.25,1192.25,2,0
05/31/2001,18:20,1192.25,1192.25,1192.25,1192.25,2,0
05/31/2001,18:23,1192.25,1192.25,1192.25,1192.25,1,0
05/31/2001,18:24,1192.25,1192.25,1192.25,1192.25,1,0
05/31/2001,18:26,1192.25,1192.25,1192.25,1192.25,1,0
05/31/2001,18:27,1192.00,1192.00,1192.00,1192.00,0,2
05/31/2001,18:34,1192.00,1192.00,1192.00,1192.00,0,3
05/31/2001,18:40,1191.75,1192.00,1191.75,1192.00,2,1
05/31/2001,18:41,1192.00,1192.00,1192.00,1192.00,4,0
05/31/2001,18:44,1192.00,1192.00,1191.75,1191.75,1,5
05/31/2001,18:45,1191.50,1191.50,1191.50,1191.50,0,5
05/31/2001,18:46,1191.50,1191.50,1191.50,1191.50,0,7
05/31/2001,18:47,1191.50,1191.50,1191.50,1191.50,0,1
05/31/2001,18:51,1191.50,1191.50,1191.50,1191.50,0,1
05/31/2001,18:55,1191.50,1191.50,1191.50,1191.50,0,1
05/31/2001,18:57,1191.50,1191.50,1191.25,1191.25,0,2
05/31/2001,19:00,1191.75,1191.75,1191.75,1191.75,5,0
05/31/2001,19:01,1192.00,1192.00,1192.00,1192.00,1,0
05/31/2001,19:10,1192.00,1192.00,1192.00,1192.00,2,0
05/31/2001,19:13,1192.00,1192.00,1192.00,1192.00,2,0
05/31/2001,19:17,1192.00,1192.00,1191.25,1191.50,2,4
05/31/2001,19:18,1191.50,1191.50,1191.50,1191.50,2,0
05/31/2001,19:19,1191.25,1191.50,1191.25,1191.50,2,1
05/31/2001,19:23,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,19:24,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,19:25,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,19:28,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,19:29,1191.50,1191.50,1191.50,1191.50,2,0
05/31/2001,19:32,1191.75,1191.75,1191.75,1191.75,1,0
05/31/2001,19:33,1191.50,1191.50,1191.50,1191.50,0,1
05/31/2001,19:37,1191.50,1191.50,1191.25,1191.25,0,5
05/31/2001,19:38,1191.25,1191.25,1191.25,1191.25,0,3
05/31/2001,19:39,1191.25,1191.25,1191.25,1191.25,0,6
05/31/2001,19:41,1191.50,1191.50,1191.50,1191.50,2,0
05/31/2001,19:43,1191.50,1191.50,1191.50,1191.50,1,0
05/31/2001,19:45,1191.50,1191.50,1191.50,1191.50,2,0
05/31/2001,19:48,1191.25,1191.25,1191.25,1191.25,0,1
05/31/2001,19:49,1191.50,1191.50,1191.50,1191.50,10,0
05/31/2001,19:50,1191.50,1191.50,1191.50,1191.50,20,0
05/31/2001,19:51,1191.25,1191.25,1191.25,1191.25,0,6
05/31/2001,19:53,1191.25,1191.25,1191.25,1191.25,0,3
05/31/2001,19:54,1191.25,1191.25,1191.25,1191.25,0,4
05/31/2001,19:55,1191.25,1191.25,1191.25,1191.25,0,1
05/31/2001,19:57,1191.25,1191.25,1191.25,1191.25,0,1
05/31/2001,19:58,1191.25,1191.25,1191.25,1191.25,0,5
05/31/2001,20:17,1191.50,1191.50,1191.50,1191.50,3,0
05/31/2001,20:19,1191.50,1191.50,1191.50,1191.50,3,0
05/31/2001,20:21,1191.75,1191.75,1191.75,1191.75,1,0
05/31/2001,20:22,1191.50,1191.50,1191.50,1191.50,0,1
05/31/2001,20:30,1191.50,1191.50,1191.50,1191.50,0,1
05/31/2001,20:32,1191.25,1191.25,1191.25,1191.25,0,1
05/31/2001,20:35,1191.25,1191.25,1191.25,1191.25,0,3
05/31/2001,20:39,1191.00,1191.00,1191.00,1191.00,0,1
05/31/2001,20:43,1191.25,1191.25,1191.25,1191.25,1,0
05/31/2001,20:48,1191.00,1191.00,1191.00,1191.00,0,2
05/31/2001,20:56,1191.50,1191.50,1191.25,1191.25,1,1
05/31/2001,21:01,1191.00,1191.00,1191.00,1191.00,0,1
05/31/2001,21:04,1191.00,1191.00,1191.00,1191.00,0,2
05/31/2001,21:06,1191.00,1191.00,1191.00,1191.00,0,2
05/31/2001,21:08,1191.25,1191.25,1191.25,1191.25,1,0
05/31/2001,21:10,1191.00,1191.00,1191.00,1191.00,0,1
05/31/2001,21:15,1191.00,1191.00,1191.00,1191.00,0,1
05/31/2001,21:24,1191.25,1191.25,1191.25,1191.25,2,0
05/31/2001,21:26,1191.50,1191.50,1191.50,1191.50,5,0
05/31/2001,21:27,1191.50,1191.50,1191.00,1191.00,2,6
05/31/2001,21:28,1191.00,1191.00,1191.00,1191.00,0,3
05/31/2001,21:33,1191.25,1191.25,1191.25,1191.25,4,0
05/31/2001,21:34,1191.50,1191.50,1191.50,1191.50,6,0
05/31/2001,23:01,1191.00,1191.00,1191.00,1191.00,0,3
05/31/2001,23:02,1190.75,1190.75,1190.50,1190.50,0,2
05/31/2001,23:03,1190.50,1190.50,1190.25,1190.25,0,5
05/31/2001,23:06,1190.50,1190.50,1190.25,1190.25,1,4
05/31/2001,23:12,1190.50,1190.50,1189.00,1189.00,1,13
05/31/2001,23:18,1189.25,1189.25,1189.25,1189.25,1,0
05/31/2001,23:19,1190.25,1190.50,1190.25,1190.50,5,0
05/31/2001,23:24,1190.50,1190.50,1190.50,1190.50,1,0
05/31/2001,23:30,1190.75,1190.75,1190.75,1190.75,1,0
05/31/2001,23:32,1191.00,1191.00,1191.00,1191.00,2,0
05/31/2001,23:52,1190.50,1190.50,1190.50,1190.50,0,1
06/01/2001,00:03,1190.00,1190.00,1189.00,1189.00,0,20
06/01/2001,00:04,1188.75,1188.75,1188.75,1188.75,0,3
06/01/2001,00:10,1189.00,1189.00,1189.00,1189.00,1,0
06/01/2001,00:19,1188.50,1188.50,1188.50,1188.50,0,5
06/01/2001,00:21,1188.25,1188.25,1188.25,1188.25,0,2
06/01/2001,00:25,1188.00,1188.00,1188.00,1188.00,0,4
06/01/2001,00:28,1188.25,1188.25,1188.25,1188.25,2,0
06/01/2001,00:29,1188.50,1188.50,1188.25,1188.25,1,1
06/01/2001,00:31,1188.25,1188.25,1188.00,1188.00,0,8
06/01/2001,00:34,1187.75,1187.75,1187.50,1187.50,0,5
06/01/2001,00:35,1187.50,1187.50,1187.50,1187.50,0,1
06/01/2001,00:40,1188.00,1188.00,1188.00,1188.00,1,0
06/01/2001,00:41,1187.50,1187.50,1186.25,1186.25,0,24
06/01/2001,00:42,1186.25,1186.25,1185.75,1185.75,0,9
06/01/2001,00:43,1186.00,1186.00,1186.00,1186.00,1,0
06/01/2001,00:44,1186.00,1186.25,1186.00,1186.25,3,0
06/01/2001,00:45,1186.25,1186.25,1186.25,1186.25,1,0
06/01/2001,00:47,1186.25,1186.50,1186.00,1186.50,2,4
06/01/2001,00:49,1186.25,1186.25,1186.00,1186.00,0,5
06/01/2001,00:55,1186.50,1186.50,1186.50,1186.50,2,0
06/01/2001,01:02,1186.75,1186.75,1186.75,1186.75,1,0
06/01/2001,01:09,1187.25,1187.75,1187.25,1187.75,7,0
06/01/2001,01:20,1187.25,1187.50,1187.25,1187.50,1,1
06/01/2001,01:24,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,01:26,1187.25,1187.25,1187.25,1187.25,2,0
06/01/2001,01:29,1187.00,1187.00,1186.75,1186.75,0,3
06/01/2001,01:45,1186.50,1186.50,1186.50,1186.50,0,2
06/01/2001,01:46,1186.50,1186.50,1186.50,1186.50,0,2
06/01/2001,01:58,1186.50,1186.50,1186.50,1186.50,0,1
06/01/2001,02:01,1187.00,1187.00,1187.00,1187.00,2,0
06/01/2001,02:03,1187.00,1187.00,1187.00,1187.00,6,0
06/01/2001,02:04,1187.25,1187.75,1187.25,1187.75,3,0
06/01/2001,02:05,1187.75,1187.75,1187.75,1187.75,4,0
06/01/2001,02:06,1188.00,1188.00,1188.00,1188.00,1,0
06/01/2001,02:07,1187.75,1187.75,1187.50,1187.50,0,3
06/01/2001,02:08,1188.00,1188.00,1188.00,1188.00,1,0
06/01/2001,02:09,1188.25,1188.25,1187.75,1187.75,2,1
06/01/2001,02:10,1188.25,1188.50,1188.00,1188.00,7,3
06/01/2001,02:13,1187.75,1187.75,1187.75,1187.75,0,2
06/01/2001,02:14,1187.50,1187.50,1187.50,1187.50,0,1
06/01/2001,02:15,1187.50,1187.75,1187.50,1187.75,3,1
06/01/2001,02:16,1187.50,1187.50,1187.50,1187.50,0,2
06/01/2001,02:19,1188.00,1188.00,1188.00,1188.00,1,0
06/01/2001,02:23,1188.00,1188.00,1188.00,1188.00,3,0
06/01/2001,02:26,1188.25,1188.25,1188.25,1188.25,3,0
06/01/2001,02:27,1188.50,1188.50,1188.50,1188.50,1,0
06/01/2001,02:28,1188.25,1188.25,1188.25,1188.25,0,1
06/01/2001,02:29,1188.00,1188.00,1188.00,1188.00,0,2
06/01/2001,02:30,1188.00,1188.00,1188.00,1188.00,0,3
06/01/2001,02:33,1187.75,1187.75,1187.50,1187.50,0,4
06/01/2001,02:34,1187.50,1187.50,1187.00,1187.50,1,9
06/01/2001,02:40,1187.25,1187.25,1187.00,1187.00,0,6
06/01/2001,02:41,1187.25,1187.25,1187.00,1187.25,2,4
06/01/2001,02:42,1187.25,1187.25,1187.25,1187.25,3,0
06/01/2001,02:43,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,02:45,1186.75,1186.75,1186.75,1186.75,0,4
06/01/2001,02:46,1186.75,1186.75,1186.75,1186.75,0,3
06/01/2001,02:49,1186.50,1186.50,1186.50,1186.50,0,2
06/01/2001,02:51,1186.50,1187.25,1186.50,1187.00,1,4
06/01/2001,02:52,1186.75,1186.75,1186.75,1186.75,0,2
06/01/2001,02:53,1187.00,1187.00,1187.00,1187.00,4,0
06/01/2001,02:55,1186.75,1186.75,1186.75,1186.75,0,2
06/01/2001,02:56,1187.00,1187.00,1187.00,1187.00,2,0
06/01/2001,03:02,1187.00,1187.25,1186.75,1186.75,3,4
06/01/2001,03:05,1186.75,1187.00,1186.75,1187.00,2,2
06/01/2001,03:07,1186.50,1186.50,1186.50,1186.50,0,1
06/01/2001,03:08,1187.25,1187.25,1187.25,1187.25,1,0
06/01/2001,03:10,1187.50,1187.50,1187.50,1187.50,1,0
06/01/2001,03:12,1187.25,1187.25,1187.25,1187.25,0,1
06/01/2001,03:14,1187.25,1187.25,1187.00,1187.00,0,4
06/01/2001,03:15,1187.00,1187.00,1187.00,1187.00,0,2
06/01/2001,03:16,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,03:17,1187.00,1187.00,1186.75,1187.00,1,2
06/01/2001,03:18,1187.25,1187.25,1187.25,1187.25,1,0
06/01/2001,03:19,1187.00,1187.00,1186.50,1186.50,0,3
06/01/2001,03:20,1186.75,1186.75,1186.75,1186.75,5,0
06/01/2001,03:21,1187.00,1187.00,1187.00,1187.00,3,0
06/01/2001,03:22,1186.75,1186.75,1186.75,1186.75,0,1
06/01/2001,03:24,1186.50,1186.50,1186.50,1186.50,0,4
06/01/2001,03:25,1186.50,1186.50,1186.25,1186.25,0,2
06/01/2001,03:26,1186.50,1186.50,1186.50,1186.50,2,0
06/01/2001,03:29,1186.50,1186.50,1186.50,1186.50,9,0
06/01/2001,03:30,1186.50,1186.50,1186.25,1186.25,1,5
06/01/2001,03:35,1186.75,1186.75,1186.75,1186.75,1,0
06/01/2001,03:37,1186.75,1186.75,1186.75,1186.75,1,0
06/01/2001,03:38,1187.00,1187.00,1187.00,1187.00,1,0
06/01/2001,03:39,1187.00,1187.00,1187.00,1187.00,5,0
06/01/2001,03:40,1187.00,1187.00,1187.00,1187.00,1,0
06/01/2001,03:43,1186.75,1186.75,1186.50,1186.50,0,5
06/01/2001,03:44,1187.00,1187.00,1187.00,1187.00,2,0
06/01/2001,03:45,1187.00,1187.25,1187.00,1187.25,6,0
06/01/2001,03:46,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,03:49,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,03:52,1187.25,1187.25,1187.25,1187.25,1,0
06/01/2001,03:54,1187.25,1187.25,1187.25,1187.25,3,0
06/01/2001,03:55,1187.25,1187.50,1187.25,1187.50,4,0
06/01/2001,03:56,1187.50,1187.50,1187.50,1187.50,1,0
06/01/2001,03:58,1187.25,1187.25,1187.25,1187.25,0,1
06/01/2001,03:59,1187.25,1187.25,1187.00,1187.00,0,5
06/01/2001,04:00,1186.75,1187.00,1186.75,1187.00,2,3
06/01/2001,04:02,1187.25,1187.25,1187.25,1187.25,2,0
06/01/2001,04:04,1187.50,1187.75,1187.50,1187.75,12,0
06/01/2001,04:05,1187.75,1187.75,1187.50,1187.50,2,1
06/01/2001,04:08,1187.25,1187.25,1187.25,1187.25,0,2
06/01/2001,04:09,1187.50,1187.50,1187.50,1187.50,1,0
06/01/2001,04:10,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,04:11,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,04:12,1187.25,1187.25,1187.25,1187.25,2,0
06/01/2001,04:14,1187.25,1187.25,1187.25,1187.25,1,0
06/01/2001,04:15,1187.00,1187.00,1187.00,1187.00,0,2
06/01/2001,04:16,1187.50,1187.50,1187.50,1187.50,2,0
06/01/2001,04:20,1187.75,1187.75,1187.75,1187.75,5,0
06/01/2001,04:21,1188.00,1188.25,1188.00,1188.25,3,0
06/01/2001,04:22,1188.00,1188.00,1188.00,1188.00,0,1
06/01/2001,04:25,1187.75,1187.75,1187.75,1187.75,0,2
06/01/2001,04:26,1187.50,1187.50,1187.50,1187.50,0,1
06/01/2001,04:28,1187.25,1187.25,1187.00,1187.00,0,7
06/01/2001,04:29,1187.25,1187.25,1187.25,1187.25,1,0
06/01/2001,04:30,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,04:35,1187.25,1187.25,1187.25,1187.25,5,0
06/01/2001,04:36,1187.25,1187.25,1187.00,1187.25,3,1
06/01/2001,04:41,1187.00,1187.00,1187.00,1187.00,0,7
06/01/2001,04:42,1187.00,1187.00,1187.00,1187.00,0,5
06/01/2001,04:45,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,04:49,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,04:51,1186.75,1186.75,1186.75,1186.75,0,3
06/01/2001,04:53,1186.75,1186.75,1186.75,1186.75,0,4
06/01/2001,04:56,1186.75,1186.75,1186.75,1186.75,0,1
06/01/2001,04:58,1186.75,1186.75,1186.50,1186.50,0,6
06/01/2001,05:02,1186.75,1186.75,1186.75,1186.75,1,0
06/01/2001,05:03,1186.75,1186.75,1186.75,1186.75,4,0
06/01/2001,05:04,1186.75,1186.75,1186.75,1186.75,8,0
06/01/2001,05:05,1186.75,1186.75,1186.75,1186.75,1,0
06/01/2001,05:06,1187.00,1187.00,1187.00,1187.00,4,0
06/01/2001,05:08,1187.00,1187.00,1187.00,1187.00,5,0
06/01/2001,05:09,1186.75,1186.75,1186.75,1186.75,0,1
06/01/2001,05:10,1186.75,1186.75,1186.75,1186.75,0,1
06/01/2001,05:11,1187.00,1187.00,1187.00,1187.00,2,0
06/01/2001,05:13,1187.00,1187.25,1187.00,1187.25,9,0
06/01/2001,05:14,1187.25,1187.50,1187.25,1187.50,9,0
06/01/2001,05:15,1187.50,1187.50,1187.25,1187.25,2,3
06/01/2001,05:16,1187.25,1187.50,1187.00,1187.00,1,4
06/01/2001,05:17,1187.25,1187.25,1186.75,1187.00,3,7
06/01/2001,05:20,1187.00,1187.00,1187.00,1187.00,2,0
06/01/2001,05:21,1187.25,1187.25,1187.25,1187.25,1,0
06/01/2001,05:22,1186.75,1186.75,1186.75,1186.75,0,3
06/01/2001,05:23,1186.75,1186.75,1186.50,1186.50,0,7
06/01/2001,05:24,1186.50,1186.50,1186.50,1186.50,0,5
06/01/2001,05:25,1186.50,1186.50,1186.50,1186.50,0,1
06/01/2001,05:26,1186.75,1186.75,1186.75,1186.75,1,0
06/01/2001,05:27,1186.75,1187.00,1186.75,1187.00,5,0
06/01/2001,05:28,1187.00,1187.00,1187.00,1187.00,1,0
06/01/2001,05:29,1187.25,1187.25,1187.25,1187.25,5,0
06/01/2001,05:31,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,05:34,1187.50,1187.50,1187.50,1187.50,3,0
06/01/2001,05:36,1187.50,1187.50,1187.50,1187.50,6,0
06/01/2001,05:37,1187.75,1187.75,1187.75,1187.75,3,0
06/01/2001,05:38,1187.75,1187.75,1187.75,1187.75,3,0
06/01/2001,06:00,1188.00,1188.00,1188.00,1188.00,1,0
06/01/2001,06:01,1188.25,1188.25,1188.25,1188.25,3,0
06/01/2001,06:03,1188.25,1188.25,1187.75,1188.00,4,16
06/01/2001,06:04,1188.00,1188.00,1188.00,1188.00,2,0
06/01/2001,06:05,1188.00,1188.00,1187.50,1187.50,2,1
06/01/2001,06:06,1187.75,1187.75,1187.75,1187.75,1,0
06/01/2001,06:07,1187.75,1187.75,1187.75,1187.75,1,0
06/01/2001,06:08,1187.50,1187.50,1187.50,1187.50,0,4
06/01/2001,06:09,1187.25,1187.25,1187.00,1187.00,1,11
06/01/2001,06:11,1187.50,1187.50,1187.50,1187.50,5,0
06/01/2001,06:12,1187.50,1187.50,1187.50,1187.50,1,0
06/01/2001,06:13,1187.50,1187.50,1187.50,1187.50,1,0
06/01/2001,06:14,1187.25,1187.50,1187.25,1187.50,2,1
06/01/2001,06:16,1187.25,1187.25,1187.25,1187.25,0,1
06/01/2001,06:18,1187.25,1187.25,1187.00,1187.00,0,11
06/01/2001,06:19,1186.75,1187.25,1186.75,1187.25,5,2
06/01/2001,06:20,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,06:22,1187.00,1187.00,1187.00,1187.00,0,15
06/01/2001,06:23,1187.50,1187.50,1187.00,1187.00,1,1
06/01/2001,06:24,1187.00,1187.00,1187.00,1187.00,0,6
06/01/2001,06:25,1187.50,1187.50,1187.25,1187.25,6,2
06/01/2001,06:27,1187.50,1187.50,1187.00,1187.50,2,3
06/01/2001,06:28,1187.50,1187.50,1187.50,1187.50,1,0
06/01/2001,06:29,1187.00,1187.00,1187.00,1187.00,0,1
06/01/2001,06:30,1187.00,1187.00,1186.75,1186.75,0,10
06/01/2001,06:31,1186.50,1186.50,1186.25,1186.25,0,6
06/01/2001,06:32,1186.50,1186.50,1186.00,1186.00,1,3
06/01/2001,06:33,1186.25,1186.25,1186.25,1186.25,3,0
06/01/2001,06:34,1186.25,1186.25,1186.25,1186.25,5,0
06/01/2001,06:35,1186.00,1186.50,1186.00,1186.00,1,12
06/01/2001,06:36,1186.00,1186.00,1185.75,1185.75,0,6
06/01/2001,06:37,1185.75,1186.25,1185.75,1186.25,5,1
06/01/2001,06:39,1186.25,1186.75,1186.25,1186.75,8,0
06/01/2001,06:40,1186.75,1186.75,1186.75,1186.75,3,0
06/01/2001,06:41,1186.75,1186.75,1186.75,1186.75,8,0
06/01/2001,06:42,1186.50,1186.50,1186.25,1186.50,2,4
06/01/2001,06:43,1186.25,1186.25,1186.25,1186.25,0,4
06/01/2001,06:44,1186.00,1186.00,1186.00,1186.00,0,1
06/01/2001,06:45,1186.25,1186.50,1186.25,1186.25,6,21
06/01/2001,06:47,1186.75,1186.75,1186.00,1186.25,3,4
06/01/2001,06:48,1186.00,1186.00,1186.00,1186.00,0,3
06/01/2001,06:49,1186.50,1186.50,1186.00,1186.25,4,3
06/01/2001,06:50,1186.25,1187.25,1186.25,1187.00,23,1
06/01/2001,06:51,1187.00,1187.00,1186.75,1186.75,0,5
06/01/2001,06:52,1187.25,1187.25,1187.00,1187.00,2,1
06/01/2001,06:53,1187.00,1187.25,1186.75,1187.25,3,3
06/01/2001,06:54,1187.25,1187.50,1187.25,1187.50,5,0
06/01/2001,06:55,1187.50,1187.50,1187.50,1187.50,1,0
06/01/2001,06:56,1187.50,1187.75,1187.50,1187.75,20,0
06/01/2001,06:57,1188.00,1188.00,1187.50,1188.00,10,1
06/01/2001,06:58,1187.75,1188.00,1187.50,1187.50,2,3
06/01/2001,06:59,1187.75,1188.00,1187.75,1188.00,2,0
06/01/2001,07:01,1188.00,1188.25,1187.75,1187.75,7,7
06/01/2001,07:02,1188.00,1188.00,1187.75,1187.75,5,6
06/01/2001,07:03,1187.75,1187.75,1187.75,1187.75,0,6
06/01/2001,07:05,1188.00,1188.25,1187.75,1187.75,4,14
06/01/2001,07:06,1187.50,1187.50,1187.50,1187.50,0,14
06/01/2001,07:07,1187.50,1187.50,1187.50,1187.50,0,10
06/01/2001,07:08,1187.25,1187.25,1186.75,1186.75,1,16
06/01/2001,07:09,1187.00,1187.00,1186.75,1186.75,3,1
06/01/2001,07:10,1187.00,1187.00,1186.50,1187.00,18,12
06/01/2001,07:11,1186.75,1186.75,1186.50,1186.75,6,5
06/01/2001,07:12,1187.00,1187.50,1187.00,1187.50,5,0
06/01/2001,07:13,1187.50,1187.50,1187.00,1187.00,3,8
06/01/2001,07:14,1187.00,1187.25,1186.75,1187.25,6,14
06/01/2001,07:15,1187.50,1187.75,1187.25,1187.25,11,9
06/01/2001,07:16,1187.50,1187.75,1187.50,1187.50,8,2
06/01/2001,07:17,1187.50,1188.00,1187.50,1188.00,13,2
06/01/2001,07:18,1187.75,1188.50,1187.75,1188.50,23,8
06/01/2001,07:19,1188.00,1188.50,1187.75,1188.25,6,17
06/01/2001,07:20,1188.00,1188.00,1188.00,1188.00,0,2
06/01/2001,07:21,1188.00,1188.00,1187.50,1188.00,16,7
06/01/2001,07:22,1188.00,1188.00,1188.00,1188.00,6,0
06/01/2001,07:23,1187.75,1188.00,1187.50,1187.75,11,4
06/01/2001,07:24,1188.00,1188.00,1187.00,1187.50,11,18
06/01/2001,07:25,1187.50,1187.50,1187.25,1187.25,3,5
06/01/2001,07:26,1187.50,1187.50,1187.00,1187.25,10,6
06/01/2001,07:27,1187.25,1187.50,1186.50,1186.75,11,12
06/01/2001,07:28,1187.00,1187.50,1186.50,1186.50,14,7
06/01/2001,07:29,1186.75,1186.75,1186.00,1186.00,6,4
06/01/2001,07:30,1186.00,1186.00,1184.25,1185.75,21,53
06/01/2001,07:31,1185.75,1191.25,1184.75,1187.00,200,126
06/01/2001,07:32,1187.00,1187.75,1185.50,1185.75,54,72
06/01/2001,07:33,1185.75,1187.00,1185.50,1187.00,67,44
06/01/2001,07:34,1187.00,1188.75,1187.00,1188.75,113,28
06/01/2001,07:35,1188.75,1190.00,1188.25,1189.75,101,37
06/01/2001,07:36,1190.00,1191.50,1189.75,1191.00,92,68
06/01/2001,07:37,1191.00,1192.25,1191.00,1192.00,92,46
06/01/2001,07:38,1192.00,1193.25,1191.75,1193.00,105,31
06/01/2001,07:39,1193.00,1193.00,1191.50,1193.00,87,74
06/01/2001,07:40,1193.00,1193.25,1192.00,1192.00,50,56
06/01/2001,07:41,1192.25,1192.50,1191.25,1191.75,41,70
06/01/2001,07:42,1191.75,1191.75,1190.50,1190.50,34,109
06/01/2001,07:43,1190.50,1191.50,1190.50,1190.50,111,68
06/01/2001,07:44,1190.50,1191.00,1190.25,1191.00,113,56
06/01/2001,07:45,1191.00,1192.00,1191.00,1192.00,57,8
06/01/2001,07:46,1192.00,1192.50,1191.75,1191.75,88,38
06/01/2001,07:47,1191.75,1192.75,1191.75,1192.00,35,35
06/01/2001,07:48,1192.00,1192.00,1191.25,1191.50,14,35
06/01/2001,07:49,1191.50,1192.00,1191.25,1192.00,39,12
06/01/2001,07:50,1191.75,1192.75,1191.75,1192.50,46,11
06/01/2001,07:51,1192.75,1192.75,1192.25,1192.25,12,52
06/01/2001,07:52,1192.50,1193.00,1192.50,1193.00,36,8
06/01/2001,07:53,1193.00,1193.75,1192.75,1193.75,119,21
06/01/2001,07:54,1193.50,1193.75,1193.25,1193.50,90,17
06/01/2001,07:55,1193.50,1194.25,1193.25,1193.75,63,31
06/01/2001,07:56,1193.50,1194.00,1193.50,1194.00,25,23
06/01/2001,07:57,1194.00,1194.25,1193.75,1194.00,32,19
06/01/2001,07:58,1194.00,1194.00,1193.75,1194.00,29,4
06/01/2001,07:59,1194.00,1194.00,1193.00,1193.25,8,35
06/01/2001,08:00,1193.00,1193.25,1192.75,1193.00,20,22
06/01/2001,08:01,1193.00,1193.75,1192.75,1193.50,28,7
06/01/2001,08:02,1193.50,1193.50,1193.00,1193.50,1,9
06/01/2001,08:03,1193.75,1193.75,1193.50,1193.50,10,8
06/01/2001,08:04,1193.25,1193.50,1193.25,1193.25,13,11
06/01/2001,08:05,1193.00,1193.25,1192.75,1193.25,18,20
06/01/2001,08:06,1193.50,1194.00,1193.50,1193.75,27,16
06/01/2001,08:07,1193.75,1193.75,1193.50,1193.75,19,3
06/01/2001,08:08,1193.75,1194.25,1193.75,1194.00,29,1
06/01/2001,08:09,1194.00,1194.75,1194.00,1194.75,33,30
06/01/2001,08:10,1194.50,1194.75,1193.50,1193.50,6,30
06/01/2001,08:11,1193.50,1194.50,1193.50,1194.50,35,18
06/01/2001,08:12,1194.75,1195.50,1194.50,1195.25,64,5
06/01/2001,08:13,1195.25,1195.25,1194.50,1194.75,2,24
06/01/2001,08:14,1195.00,1195.25,1194.25,1194.25,9,50
06/01/2001,08:15,1194.50,1194.50,1194.50,1194.50,3,0
06/01/2001,08:16,1194.50,1194.75,1194.50,1194.50,8,11
06/01/2001,08:17,1194.50,1194.50,1194.25,1194.50,3,8
06/01/2001,08:18,1194.25,1194.25,1194.25,1194.25,0,10
06/01/2001,08:19,1194.00,1194.25,1194.00,1194.00,2,17
06/01/2001,08:20,1194.00,1194.25,1194.00,1194.00,1,7
06/01/2001,08:21,1194.25,1194.25,1194.00,1194.25,9,6
06/01/2001,08:22,1194.50,1194.50,1194.00,1194.50,10,2
06/01/2001,08:23,1194.50,1194.50,1194.50,1194.50,5,0
06/01/2001,08:24,1194.75,1195.25,1194.75,1195.25,35,0
06/01/2001,08:25,1195.50,1195.50,1195.00,1195.25,3,2
06/01/2001,08:26,1195.25,1195.50,1195.25,1195.25,13,20
06/01/2001,08:27,1195.50,1196.25,1195.50,1196.00,100,27
06/01/2001,08:28,1196.00,1196.25,1195.75,1196.00,20,77
06/01/2001,08:29,1196.25,1196.25,1196.00,1196.25,18,16
06/01/2001,08:30,1196.50,1196.50,1194.75,1195.00,61,139
06/01/2001,08:31,1194.75,1196.25,1194.75,1196.00,275,164
06/01/2001,08:32,1196.00,1197.50,1195.75,1197.25,536,256
06/01/2001,08:33,1197.25,1197.50,1196.50,1197.00,260,244
06/01/2001,08:34,1197.00,1197.00,1196.00,1196.50,226,230
06/01/2001,08:35,1196.50,1196.50,1194.25,1194.75,259,506
06/01/2001,08:36,1194.50,1194.50,1192.75,1193.50,258,421
06/01/2001,08:37,1193.75,1194.50,1193.25,1193.50,405,355
06/01/2001,08:38,1193.50,1193.50,1191.75,1191.75,310,553
06/01/2001,08:39,1191.75,1192.00,1190.75,1191.75,400,261
06/01/2001,08:40,1191.75,1192.00,1190.75,1191.75,509,415
06/01/2001,08:41,1192.00,1193.00,1191.50,1193.00,193,203
06/01/2001,08:42,1193.00,1193.25,1191.75,1192.25,267,255
06/01/2001,08:43,1192.25,1193.75,1192.25,1193.50,378,197
06/01/2001,08:44,1193.75,1194.00,1193.00,1194.00,317,235
06/01/2001,08:45,1194.00,1194.50,1193.25,1193.50,302,244
06/01/2001,08:46,1193.50,1194.50,1193.25,1194.00,205,145
06/01/2001,08:47,1194.25,1195.75,1193.50,1195.50,366,197
06/01/2001,08:48,1195.50,1195.50,1194.00,1194.00,147,549
06/01/2001,08:49,1194.00,1194.25,1192.50,1193.00,197,491
06/01/2001,08:50,1192.75,1193.00,1191.50,1191.75,295,439
06/01/2001,08:51,1191.75,1192.75,1191.50,1192.75,447,155
06/01/2001,08:52,1192.75,1193.75,1192.50,1193.25,280,214
06/01/2001,08:53,1193.00,1193.50,1192.00,1192.25,282,287
06/01/2001,08:54,1192.25,1192.50,1191.25,1191.75,258,470
06/01/2001,08:55,1191.75,1192.25,1191.25,1192.00,270,183
06/01/2001,08:56,1192.00,1192.50,1191.50,1191.75,123,138
06/01/2001,08:57,1191.75,1193.25,1191.75,1193.25,180,107
06/01/2001,08:58,1193.25,1194.25,1193.25,1193.50,184,199
06/01/2001,08:59,1193.75,1195.00,1193.50,1194.50,269,135
06/01/2001,09:00,1194.25,1194.25,1193.50,1194.00,99,188
06/01/2001,09:01,1194.00,1196.25,1193.50,1195.00,455,217
06/01/2001,09:02,1195.25,1195.50,1192.00,1193.25,489,717
06/01/2001,09:03,1193.00,1195.50,1191.50,1192.50,577,639
06/01/2001,09:04,1192.25,1193.00,1191.00,1191.00,418,538
06/01/2001,09:05,1191.00,1191.25,1189.50,1190.25,443,540
06/01/2001,09:06,1190.25,1190.25,1188.00,1188.25,356,824
06/01/2001,09:07,1188.50,1188.50,1187.00,1188.00,371,533
06/01/2001,09:08,1187.75,1188.75,1186.50,1187.50,476,509
06/01/2001,09:09,1187.50,1188.75,1187.25,1188.25,514,444
06/01/2001,09:10,1188.25,1189.00,1187.75,1187.75,369,422
06/01/2001,09:11,1187.75,1188.50,1187.25,1187.25,386,299
06/01/2001,09:12,1187.25,1188.50,1187.25,1188.25,355,245
06/01/2001,09:13,1188.00,1188.50,1187.25,1188.50,470,260
06/01/2001,09:14,1188.50,1189.00,1188.00,1188.50,311,113
06/01/2001,09:15,1188.50,1189.25,1188.50,1189.25,559,362
06/01/2001,09:16,1189.50,1190.00,1189.00,1189.75,505,186
06/01/2001,09:17,1189.75,1189.75,1188.75,1189.00,213,482
06/01/2001,09:18,1189.00,1189.25,1188.50,1189.25,305,175
06/01/2001,09:19,1189.00,1189.25,1187.75,1188.25,218,291
06/01/2001,09:20,1188.00,1188.25,1185.50,1186.00,339,780
06/01/2001,09:21,1185.75,1186.25,1185.25,1185.50,361,413
06/01/2001,09:22,1185.50,1186.50,1185.50,1185.75,409,251
06/01/2001,09:23,1185.75,1186.00,1185.00,1185.50,288,535
06/01/2001,09:24,1185.50,1186.25,1185.00,1185.75,399,350
06/01/2001,09:25,1185.75,1186.50,1184.75,1186.50,681,530
06/01/2001,09:26,1186.50,1187.75,1185.75,1187.25,704,390
06/01/2001,09:27,1187.00,1187.50,1186.50,1186.75,274,354
06/01/2001,09:28,1187.00,1187.00,1186.00,1186.50,290,346
06/01/2001,09:29,1186.50,1187.00,1186.00,1186.50,316,334
06/01/2001,09:30,1186.50,1187.00,1186.00,1186.00,241,227
06/01/2001,09:31,1186.25,1186.75,1185.75,1186.00,365,205
06/01/2001,09:32,1186.00,1186.75,1185.50,1186.75,421,255
06/01/2001,09:33,1186.50,1187.25,1186.25,1187.00,383,172
06/01/2001,09:34,1187.50,1188.25,1186.75,1188.25,489,164
06/01/2001,09:35,1188.25,1188.75,1187.75,1188.50,459,403
06/01/2001,09:36,1188.50,1188.75,1188.00,1188.00,228,174
06/01/2001,09:37,1188.00,1188.50,1187.75,1188.25,299,293
06/01/2001,09:38,1188.00,1188.75,1187.75,1188.75,233,146
06/01/2001,09:39,1188.75,1189.00,1187.50,1187.50,152,324
06/01/2001,09:40,1187.75,1188.00,1187.25,1187.50,118,294
06/01/2001,09:41,1187.50,1188.50,1187.50,1188.50,214,40
06/01/2001,09:42,1188.75,1189.00,1188.25,1188.75,195,215
06/01/2001,09:43,1188.75,1188.75,1188.00,1188.50,193,231
06/01/2001,09:44,1188.75,1189.50,1188.50,1189.25,420,211
06/01/2001,09:45,1189.25,1189.25,1187.75,1188.00,209,302
06/01/2001,09:46,1188.00,1188.25,1187.00,1187.25,168,304
06/01/2001,09:47,1187.25,1187.50,1186.50,1186.50,114,271
06/01/2001,09:48,1186.75,1187.50,1186.50,1187.50,121,117
06/01/2001,09:49,1187.25,1188.25,1187.25,1188.25,188,69
06/01/2001,09:50,1188.25,1188.75,1188.00,1188.50,209,225
06/01/2001,09:51,1188.75,1189.50,1188.50,1188.75,199,150
06/01/2001,09:52,1188.50,1188.75,1188.00,1188.75,187,188
06/01/2001,09:53,1189.00,1189.75,1189.00,1189.25,317,213
06/01/2001,09:54,1189.00,1190.00,1188.75,1189.50,212,161
06/01/2001,09:55,1189.50,1190.00,1189.00,1189.75,250,72
06/01/2001,09:56,1189.75,1190.25,1189.50,1190.25,259,216
06/01/2001,09:57,1190.25,1191.00,1190.00,1190.50,349,244
06/01/2001,09:58,1190.75,1191.00,1190.00,1190.00,86,236
06/01/2001,09:59,1190.00,1190.25,1189.50,1190.25,111,175
06/01/2001,10:00,1190.00,1190.50,1189.75,1190.25,152,84
06/01/2001,10:01,1190.25,1190.75,1190.00,1190.50,128,132
06/01/2001,10:02,1190.75,1191.50,1190.00,1190.75,457,288
06/01/2001,10:03,1190.75,1190.75,1190.00,1190.00,174,193
06/01/2001,10:04,1190.00,1191.25,1190.00,1191.00,207,172
06/01/2001,10:05,1191.00,1191.00,1189.75,1189.75,90,179
06/01/2001,10:06,1189.75,1190.25,1189.75,1190.25,147,60
06/01/2001,10:07,1190.25,1190.25,1189.75,1190.25,146,33
06/01/2001,10:08,1190.25,1190.50,1190.00,1190.00,14,57
06/01/2001,10:09,1190.25,1190.25,1190.00,1190.25,72,84
06/01/2001,10:10,1190.00,1190.50,1190.00,1190.00,32,58
06/01/2001,10:11,1190.00,1190.25,1189.25,1189.50,74,146
06/01/2001,10:12,1189.50,1189.75,1189.25,1189.75,175,183
06/01/2001,10:13,1189.50,1190.25,1189.25,1189.25,113,198
06/01/2001,10:14,1189.50,1189.75,1189.00,1189.25,82,172
06/01/2001,10:15,1189.25,1189.75,1189.00,1189.25,66,104
06/01/2001,10:16,1189.25,1189.25,1188.75,1189.25,140,127
06/01/2001,10:17,1189.25,1190.25,1189.00,1190.25,135,49
06/01/2001,10:18,1190.25,1190.50,1189.75,1190.00,138,68
06/01/2001,10:19,1190.00,1190.50,1190.00,1190.25,152,92
06/01/2001,10:20,1190.50,1190.75,1190.00,1190.25,120,63
06/01/2001,10:21,1190.25,1190.25,1189.50,1189.75,38,154
06/01/2001,10:22,1189.75,1190.00,1189.50,1189.75,145,26
06/01/2001,10:23,1190.00,1190.75,1190.00,1190.75,277,54
06/01/2001,10:24,1190.75,1191.50,1190.50,1191.50,250,160
06/01/2001,10:25,1191.50,1192.50,1191.25,1192.25,470,206
06/01/2001,10:26,1192.25,1192.50,1191.75,1192.00,150,173
06/01/2001,10:27,1192.00,1192.50,1191.75,1192.25,172,140
06/01/2001,10:28,1192.00,1192.50,1191.50,1191.75,104,169
06/01/2001,10:29,1192.00,1192.25,1191.75,1192.25,118,86
06/01/2001,10:30,1192.25,1192.25,1191.50,1191.75,95,155
06/01/2001,10:31,1191.75,1192.00,1191.25,1191.50,47,105
06/01/2001,10:32,1191.50,1191.50,1190.75,1191.00,63,271
06/01/2001,10:33,1191.00,1191.75,1190.75,1191.75,75,117
06/01/2001,10:34,1191.50,1192.00,1191.00,1191.00,93,139
06/01/2001,10:35,1191.00,1191.25,1190.50,1190.75,83,165
06/01/2001,10:36,1190.50,1190.75,1190.25,1190.75,21,164
06/01/2001,10:37,1190.75,1191.00,1190.75,1190.75,33,55
06/01/2001,10:38,1190.75,1191.00,1190.50,1190.75,34,52
06/01/2001,10:39,1190.75,1190.75,1190.50,1190.75,45,2
06/01/2001,10:40,1190.75,1191.25,1190.75,1191.25,97,47
06/01/2001,10:41,1191.25,1191.50,1191.25,1191.50,100,1
06/01/2001,10:42,1191.50,1191.50,1190.75,1191.00,39,137
06/01/2001,10:43,1190.75,1191.00,1190.25,1190.50,46,164
06/01/2001,10:44,1190.25,1190.75,1189.75,1189.75,75,233
06/01/2001,10:45,1190.00,1190.50,1189.75,1190.00,249,126
06/01/2001,10:46,1189.75,1190.25,1189.25,1189.50,65,332
06/01/2001,10:47,1189.50,1189.75,1189.00,1189.25,123,148
06/01/2001,10:48,1189.50,1190.25,1189.25,1189.75,163,45
06/01/2001,10:49,1190.00,1190.25,1189.75,1189.75,200,188
06/01/2001,10:50,1190.00,1190.25,1189.50,1189.50,54,164
06/01/2001,10:51,1189.50,1189.75,1189.25,1189.50,46,97
06/01/2001,10:52,1189.50,1190.00,1189.50,1190.00,126,50
06/01/2001,10:53,1190.00,1190.25,1189.25,1190.00,218,135
06/01/2001,10:54,1190.00,1190.25,1190.00,1190.00,16,41
06/01/2001,10:55,1190.25,1190.75,1190.00,1190.75,192,95
06/01/2001,10:56,1190.75,1190.75,1190.25,1190.75,50,49
06/01/2001,10:57,1190.50,1191.00,1190.50,1190.75,107,71
06/01/2001,10:58,1190.75,1191.00,1190.50,1190.50,28,70
06/01/2001,10:59,1190.50,1190.50,1190.00,1190.25,48,172
06/01/2001,11:00,1190.25,1191.25,1189.75,1191.00,133,112
06/01/2001,11:01,1191.00,1191.25,1190.50,1190.75,21,80
06/01/2001,11:02,1190.75,1191.25,1190.50,1190.75,53,149
06/01/2001,11:03,1190.50,1190.75,1190.00,1190.25,29,133
06/01/2001,11:04,1190.25,1190.25,1190.00,1190.00,26,18
06/01/2001,11:05,1190.25,1190.75,1190.25,1190.75,75,39
06/01/2001,11:06,1190.75,1190.75,1190.25,1190.75,48,26
06/01/2001,11:07,1191.00,1191.50,1191.00,1191.50,167,43
06/01/2001,11:08,1191.75,1192.25,1191.50,1192.00,161,101
06/01/2001,11:09,1192.00,1192.25,1191.75,1192.00,108,65
06/01/2001,11:10,1191.75,1193.75,1191.75,1193.00,446,217
06/01/2001,11:11,1193.00,1194.25,1192.75,1193.75,223,135
06/01/2001,11:12,1193.75,1194.00,1193.50,1193.75,46,49
06/01/2001,11:13,1193.50,1194.00,1193.50,1194.00,163,32
06/01/2001,11:14,1193.75,1193.75,1193.25,1193.50,40,134
06/01/2001,11:15,1193.50,1194.00,1193.25,1194.00,240,16
06/01/2001,11:16,1194.00,1194.25,1193.50,1193.75,60,101
06/01/2001,11:17,1193.50,1193.75,1193.00,1193.00,40,95
06/01/2001,11:18,1193.25,1193.50,1193.00,1193.50,21,25
06/01/2001,11:19,1193.25,1193.50,1193.25,1193.50,10,6
06/01/2001,11:20,1193.50,1194.50,1193.50,1193.75,256,89
06/01/2001,11:21,1193.75,1194.00,1193.50,1194.00,137,117
06/01/2001,11:22,1194.25,1194.25,1193.25,1193.50,30,95
06/01/2001,11:23,1193.50,1194.00,1193.50,1193.75,51,61
06/01/2001,11:24,1193.50,1193.75,1193.50,1193.75,29,49
06/01/2001,11:25,1193.50,1193.75,1193.25,1193.75,52,19
06/01/2001,11:26,1193.75,1195.25,1193.75,1195.25,408,45
06/01/2001,11:27,1195.25,1196.00,1195.00,1195.75,279,98
06/01/2001,11:28,1195.75,1196.50,1195.75,1196.00,161,72
06/01/2001,11:29,1196.00,1196.50,1195.75,1196.25,153,104
06/01/2001,11:30,1196.00,1196.00,1195.50,1195.75,57,127
06/01/2001,11:31,1195.75,1196.00,1195.50,1195.50,76,155
06/01/2001,11:32,1195.75,1195.75,1195.25,1195.50,61,86
06/01/2001,11:33,1195.75,1195.75,1195.50,1195.50,33,42
06/01/2001,11:34,1195.75,1196.50,1195.50,1196.50,281,76
06/01/2001,11:35,1196.25,1196.75,1196.25,1196.50,152,89
06/01/2001,11:36,1196.75,1196.75,1196.50,1196.75,61,67
06/01/2001,11:37,1196.75,1196.75,1196.50,1196.75,54,39
06/01/2001,11:38,1196.75,1197.00,1196.50,1196.75,81,80
06/01/2001,11:39,1196.75,1197.50,1196.75,1197.50,166,10
06/01/2001,11:40,1197.50,1197.50,1197.25,1197.25,17,68
06/01/2001,11:41,1197.25,1197.50,1196.75,1196.75,28,123
06/01/2001,11:42,1197.00,1197.00,1196.50,1196.75,33,112
06/01/2001,11:43,1196.75,1196.75,1195.75,1196.00,66,144
06/01/2001,11:44,1196.00,1196.25,1195.00,1195.25,32,284
06/01/2001,11:45,1195.25,1195.25,1194.50,1194.75,186,194
06/01/2001,11:46,1194.75,1195.25,1194.50,1195.00,128,151
06/01/2001,11:47,1195.00,1195.50,1194.75,1195.25,102,32
06/01/2001,11:48,1195.25,1195.25,1194.75,1194.75,63,178
06/01/2001,11:49,1195.00,1195.00,1194.00,1194.25,88,153
06/01/2001,11:50,1194.25,1194.75,1194.00,1194.75,62,41
06/01/2001,11:51,1194.75,1195.00,1194.25,1194.75,47,59
06/01/2001,11:52,1195.00,1195.00,1194.50,1194.75,6,32
06/01/2001,11:53,1195.00,1195.25,1194.75,1195.00,70,126
06/01/2001,11:54,1195.00,1195.00,1194.50,1194.50,44,59
06/01/2001,11:55,1194.50,1194.50,1194.00,1194.25,1,185
06/01/2001,11:56,1194.25,1194.75,1194.00,1194.50,78,53
06/01/2001,11:57,1194.50,1194.75,1194.25,1194.50,24,68
06/01/2001,11:58,1194.50,1194.75,1194.50,1194.50,17,19
06/01/2001,11:59,1194.50,1194.75,1194.25,1194.50,43,50
06/01/2001,12:00,1194.50,1194.75,1194.25,1194.50,79,78
06/01/2001,12:01,1194.75,1195.25,1194.25,1195.00,82,64
06/01/2001,12:02,1195.25,1195.25,1194.75,1195.25,43,14
06/01/2001,12:03,1195.25,1196.00,1195.25,1195.75,219,51
06/01/2001,12:04,1196.00,1196.00,1195.25,1195.25,15,87
06/01/2001,12:05,1195.25,1195.50,1194.50,1194.75,26,213
06/01/2001,12:06,1194.75,1194.75,1194.25,1194.25,24,85
06/01/2001,12:07,1194.25,1194.25,1193.50,1193.75,116,342
06/01/2001,12:08,1193.75,1194.00,1193.25,1193.50,63,163
06/01/2001,12:09,1193.50,1194.25,1193.50,1194.00,70,33
06/01/2001,12:10,1194.25,1194.50,1193.75,1194.50,46,61
06/01/2001,12:11,1194.50,1194.75,1194.00,1194.50,79,93
06/01/2001,12:12,1194.25,1194.25,1194.00,1194.25,20,35
06/01/2001,12:13,1194.25,1194.50,1194.00,1194.25,11,14
06/01/2001,12:14,1194.00,1194.50,1193.50,1193.75,41,94
06/01/2001,12:15,1193.50,1194.00,1193.25,1193.25,10,84
06/01/2001,12:16,1193.50,1193.50,1193.00,1193.50,59,91
06/01/2001,12:17,1193.00,1194.00,1193.00,1194.00,77,17
06/01/2001,12:18,1194.00,1194.00,1193.50,1193.50,13,52
06/01/2001,12:19,1193.50,1193.50,1193.25,1193.50,45,50
06/01/2001,12:20,1193.50,1193.50,1193.00,1193.50,34,120
06/01/2001,12:21,1193.25,1193.25,1192.25,1192.50,49,244
06/01/2001,12:22,1193.00,1193.00,1192.50,1193.00,59,61
06/01/2001,12:23,1193.00,1193.00,1192.50,1192.50,82,72
06/01/2001,12:24,1192.75,1193.00,1192.25,1192.50,57,60
06/01/2001,12:25,1192.50,1193.00,1192.50,1193.00,125,10
06/01/2001,12:26,1193.00,1193.75,1193.00,1193.75,145,13
06/01/2001,12:27,1193.75,1193.75,1193.50,1193.50,35,36
06/01/2001,12:28,1193.50,1193.75,1193.25,1193.75,49,49
06/01/2001,12:29,1193.75,1194.00,1193.50,1193.75,49,69
06/01/2001,12:30,1193.75,1194.00,1193.75,1194.00,55,33
06/01/2001,12:31,1194.00,1195.50,1193.75,1195.50,385,84
06/01/2001,12:32,1195.50,1195.50,1194.75,1194.75,86,98
06/01/2001,12:33,1194.75,1195.50,1194.25,1194.50,75,154
06/01/2001,12:34,1194.25,1194.75,1193.75,1194.00,31,97
06/01/2001,12:35,1194.00,1194.50,1193.75,1194.50,58,10
06/01/2001,12:36,1194.50,1195.00,1194.50,1195.00,93,13
06/01/2001,12:37,1195.00,1195.25,1194.25,1194.75,63,30
06/01/2001,12:38,1194.75,1195.25,1194.75,1195.25,82,39
06/01/2001,12:39,1195.25,1195.25,1194.75,1195.00,8,41
06/01/2001,12:40,1194.75,1195.00,1194.50,1194.75,7,34
06/01/2001,12:41,1194.50,1195.25,1194.50,1195.25,71,5
06/01/2001,12:42,1195.25,1195.75,1195.25,1195.50,116,28
06/01/2001,12:43,1195.50,1195.75,1194.75,1194.75,29,181
06/01/2001,12:44,1194.75,1195.00,1194.50,1194.75,4,20
06/01/2001,12:45,1194.75,1195.25,1194.75,1195.25,35,89
06/01/2001,12:46,1195.00,1195.75,1195.00,1195.50,71,41
06/01/2001,12:47,1195.50,1196.75,1195.50,1196.75,237,19
06/01/2001,12:48,1196.50,1197.75,1196.25,1197.50,361,140
06/01/2001,12:49,1197.50,1198.50,1197.50,1198.25,280,78
06/01/2001,12:50,1198.25,1198.25,1197.25,1197.75,81,194
06/01/2001,12:51,1197.50,1197.75,1197.50,1197.75,64,14
06/01/2001,12:52,1197.75,1198.00,1197.75,1198.00,29,83
06/01/2001,12:53,1198.00,1198.00,1197.25,1197.50,47,89
06/01/2001,12:54,1197.50,1197.50,1196.50,1196.75,39,240
06/01/2001,12:55,1196.75,1196.75,1196.25,1196.50,35,170
06/01/2001,12:56,1196.50,1197.00,1196.25,1196.50,105,115
06/01/2001,12:57,1196.75,1197.00,1196.25,1196.25,67,137
06/01/2001,12:58,1196.25,1196.50,1195.75,1195.75,38,157
06/01/2001,12:59,1195.75,1196.25,1195.50,1195.50,96,175
06/01/2001,13:00,1195.50,1195.50,1195.00,1195.25,79,118
06/01/2001,13:01,1195.50,1195.75,1195.50,1195.75,88,69
06/01/2001,13:02,1195.75,1196.50,1195.75,1196.25,131,50
06/01/2001,13:03,1196.50,1196.50,1196.25,1196.50,84,101
06/01/2001,13:04,1196.50,1196.75,1196.25,1196.50,80,59
06/01/2001,13:05,1196.50,1197.50,1196.25,1197.00,100,54
06/01/2001,13:06,1197.00,1197.25,1196.50,1196.50,57,65
06/01/2001,13:07,1196.50,1196.75,1196.00,1196.25,175,156
06/01/2001,13:08,1196.50,1197.25,1196.00,1197.25,114,60
06/01/2001,13:09,1197.25,1198.00,1197.00,1198.00,214,99
06/01/2001,13:10,1198.00,1198.50,1197.75,1198.00,178,147
06/01/2001,13:11,1198.00,1199.00,1198.00,1199.00,175,46
06/01/2001,13:12,1198.75,1199.25,1198.25,1199.00,120,121
06/01/2001,13:13,1198.75,1198.75,1198.00,1198.50,89,144
06/01/2001,13:14,1198.50,1199.25,1198.25,1198.75,163,53
06/01/2001,13:15,1198.75,1199.25,1198.25,1199.25,79,50
06/01/2001,13:16,1199.00,1199.50,1199.00,1199.25,173,82
06/01/2001,13:17,1199.50,1200.00,1199.25,1199.50,250,69
06/01/2001,13:18,1199.75,1199.75,1198.75,1198.75,38,159
06/01/2001,13:19,1198.75,1199.25,1198.75,1199.25,95,57
06/01/2001,13:20,1199.25,1199.50,1199.00,1199.50,79,19
06/01/2001,13:21,1199.50,1199.50,1198.75,1198.75,64,149
06/01/2001,13:22,1198.50,1198.75,1198.25,1198.50,87,110
06/01/2001,13:23,1198.50,1199.50,1198.50,1199.50,99,36
06/01/2001,13:24,1199.50,1199.75,1199.00,1199.00,55,165
06/01/2001,13:25,1199.00,1199.25,1198.50,1198.50,8,89
06/01/2001,13:26,1198.50,1198.75,1198.25,1198.75,45,89
06/01/2001,13:27,1199.00,1200.00,1198.75,1200.00,195,35
06/01/2001,13:28,1200.00,1200.50,1199.75,1200.00,425,288
06/01/2001,13:29,1200.00,1200.25,1199.50,1200.00,111,123
06/01/2001,13:30,1200.00,1200.75,1200.00,1200.75,167,188
06/01/2001,13:31,1200.75,1201.50,1200.25,1201.00,320,162
06/01/2001,13:32,1200.75,1201.00,1200.25,1200.50,101,265
06/01/2001,13:33,1200.75,1201.00,1200.25,1200.25,117,220
06/01/2001,13:34,1200.50,1200.50,1200.00,1200.00,59,221
06/01/2001,13:35,1200.00,1200.00,1199.50,1199.50,82,160
06/01/2001,13:36,1199.50,1199.75,1199.25,1199.25,72,100
06/01/2001,13:37,1199.50,1200.75,1199.25,1200.50,211,100
06/01/2001,13:38,1200.50,1201.50,1200.25,1201.25,212,133
06/01/2001,13:39,1201.25,1201.75,1201.00,1201.50,168,123
06/01/2001,13:40,1201.50,1201.75,1201.25,1201.25,115,72
06/01/2001,13:41,1201.00,1201.25,1200.50,1200.75,63,215
06/01/2001,13:42,1200.75,1201.00,1200.25,1201.00,136,155
06/01/2001,13:43,1200.75,1200.75,1200.00,1200.25,45,144
06/01/2001,13:44,1200.25,1200.50,1200.00,1200.50,58,26
06/01/2001,13:45,1200.50,1201.75,1200.50,1201.50,123,42
06/01/2001,13:46,1201.75,1201.75,1200.25,1200.50,82,243
06/01/2001,13:47,1200.75,1201.25,1200.50,1201.25,133,81
06/01/2001,13:48,1201.25,1201.25,1200.50,1201.25,68,92
06/01/2001,13:49,1201.00,1202.50,1201.00,1202.25,417,164
06/01/2001,13:50,1202.25,1203.75,1202.00,1203.50,391,98
06/01/2001,13:51,1203.75,1204.00,1203.25,1203.75,195,248
06/01/2001,13:52,1203.50,1203.75,1203.00,1203.25,77,243
06/01/2001,13:53,1203.25,1203.75,1203.00,1203.75,116,124
06/01/2001,13:54,1203.75,1204.00,1203.00,1203.00,270,280
06/01/2001,13:55,1203.00,1203.25,1202.75,1202.75,116,159
06/01/2001,13:56,1202.75,1203.50,1202.75,1203.50,123,60
06/01/2001,13:57,1203.25,1203.50,1202.50,1202.50,35,116
06/01/2001,13:58,1202.75,1203.25,1202.50,1203.00,160,47
06/01/2001,13:59,1203.00,1203.25,1202.25,1202.25,62,160
06/01/2001,14:00,1202.25,1203.75,1202.25,1203.50,143,47
06/01/2001,14:01,1203.50,1204.00,1202.75,1202.75,180,187
06/01/2001,14:02,1202.75,1204.00,1202.75,1203.75,161,136
06/01/2001,14:03,1204.00,1204.25,1203.50,1203.50,133,227
06/01/2001,14:04,1203.75,1204.00,1203.50,1203.50,48,70
06/01/2001,14:05,1203.50,1203.75,1202.75,1202.75,64,137
06/01/2001,14:06,1202.75,1203.00,1202.25,1202.25,10,146
06/01/2001,14:07,1202.25,1202.25,1201.50,1201.75,172,326
06/01/2001,14:08,1201.75,1202.00,1201.50,1201.75,118,64
06/01/2001,14:09,1202.00,1202.75,1201.75,1202.75,95,57
06/01/2001,14:10,1202.50,1202.75,1202.00,1202.25,34,77
06/01/2001,14:11,1202.25,1202.75,1201.25,1201.25,93,363
06/01/2001,14:12,1201.50,1201.50,1200.75,1200.75,53,257
06/01/2001,14:13,1200.75,1201.50,1200.50,1201.50,123,28
06/01/2001,14:14,1201.25,1202.00,1201.25,1202.00,154,87
06/01/2001,14:15,1202.00,1202.25,1201.25,1201.75,117,78
06/01/2001,14:16,1201.50,1201.50,1200.50,1200.75,41,119
06/01/2001,14:17,1200.75,1201.25,1200.50,1200.75,91,83
06/01/2001,14:18,1200.50,1201.75,1200.50,1201.50,144,88
06/01/2001,14:19,1201.25,1202.25,1201.25,1202.00,159,179
06/01/2001,14:20,1202.00,1202.75,1201.75,1202.25,219,67
06/01/2001,14:21,1202.25,1202.25,1201.50,1201.75,33,129
06/01/2001,14:22,1201.75,1202.25,1201.50,1201.75,129,93
06/01/2001,14:23,1201.75,1202.25,1201.50,1202.25,122,116
06/01/2001,14:24,1202.25,1202.25,1201.25,1201.25,34,274
06/01/2001,14:25,1201.25,1201.50,1200.50,1200.50,151,264
06/01/2001,14:26,1200.75,1200.75,1199.75,1199.75,167,417
06/01/2001,14:27,1200.00,1200.50,1199.75,1200.00,116,139
06/01/2001,14:28,1200.00,1200.75,1199.25,1200.75,124,260
06/01/2001,14:29,1200.25,1201.00,1200.25,1200.50,163,124
06/01/2001,14:30,1200.50,1201.00,1200.00,1201.00,121,106
06/01/2001,14:31,1200.50,1201.25,1200.50,1200.75,113,112
06/01/2001,14:32,1200.75,1201.50,1200.50,1200.50,103,144
06/01/2001,14:33,1200.50,1200.50,1199.50,1199.50,71,285
06/01/2001,14:34,1199.50,1200.00,1198.75,1199.00,129,318
06/01/2001,14:35,1199.00,1199.75,1198.50,1199.75,164,150
06/01/2001,14:36,1199.75,1200.00,1199.00,1199.25,126,132
06/01/2001,14:37,1199.50,1199.50,1198.75,1199.25,36,134
06/01/2001,14:38,1199.25,1200.00,1199.25,1199.50,57,41
06/01/2001,14:39,1199.25,1199.25,1198.50,1198.50,48,96
06/01/2001,14:40,1198.75,1198.75,1198.25,1198.50,28,215
06/01/2001,14:41,1198.25,1198.75,1198.00,1198.75,105,151
06/01/2001,14:42,1198.75,1198.75,1198.00,1198.25,103,254
06/01/2001,14:43,1198.25,1198.50,1197.75,1198.00,84,161
06/01/2001,14:44,1198.25,1198.25,1197.50,1197.50,33,256
06/01/2001,14:45,1197.25,1197.50,1196.75,1197.00,142,351
06/01/2001,14:46,1197.00,1197.50,1196.75,1197.00,243,177
06/01/2001,14:47,1197.00,1197.50,1196.75,1197.25,146,134
06/01/2001,14:48,1197.50,1198.00,1197.25,1198.00,103,78
06/01/2001,14:49,1197.75,1198.00,1197.50,1197.75,121,95
06/01/2001,14:50,1197.75,1198.00,1197.25,1197.75,148,77
06/01/2001,14:51,1197.75,1198.00,1197.25,1197.25,33,123
06/01/2001,14:52,1197.50,1197.75,1196.75,1197.25,154,292
06/01/2001,14:53,1197.00,1197.50,1196.75,1197.25,118,121
06/01/2001,14:54,1197.50,1198.50,1197.50,1198.25,235,28
06/01/2001,14:55,1198.50,1199.00,1198.25,1198.75,85,65
06/01/2001,14:56,1198.75,1199.00,1198.25,1198.50,33,94
06/01/2001,14:57,1198.25,1199.25,1198.25,1198.75,75,68
06/01/2001,14:58,1199.00,1199.50,1198.75,1199.25,145,51
06/01/2001,14:59,1199.00,1199.50,1198.75,1199.25,105,83
06/01/2001,15:00,1199.50,1199.75,1199.00,1199.00,283,112
06/01/2001,15:01,1199.00,1199.00,1197.75,1199.00,277,267
06/01/2001,15:02,1199.25,1200.50,1199.25,1200.00,153,156
06/01/2001,15:03,1199.75,1200.00,1198.50,1199.50,77,151
06/01/2001,15:04,1199.25,1199.50,1199.00,1199.00,64,63
06/01/2001,15:05,1199.25,1200.00,1199.00,1200.00,100,16
06/01/2001,15:06,1199.75,1200.00,1199.25,1199.50,11,91
06/01/2001,15:07,1199.25,1200.00,1199.25,1200.00,112,20
06/01/2001,15:08,1200.00,1200.50,1200.00,1200.50,132,59
06/01/2001,15:09,1200.25,1200.50,1200.00,1200.25,86,68
06/01/2001,15:10,1200.50,1200.50,1200.00,1200.50,103,97
06/01/2001,15:11,1200.50,1201.00,1200.25,1200.50,167,114
06/01/2001,15:12,1200.75,1201.50,1200.50,1201.25,172,46
06/01/2001,15:13,1201.50,1202.00,1201.25,1202.00,136,41
06/01/2001,15:14,1202.00,1202.50,1201.25,1201.75,224,220
06/01/2001,15:15,1201.50,1202.50,1201.00,1202.25,241,142
06/01/2001,15:16,1202.25,1202.25,1202.00,1202.00,8,3
06/03/2001,17:30,1201.50,1201.50,1201.50,1201.50,0,8
06/03/2001,17:31,1201.50,1201.50,1191.00,1198.50,67,75
06/03/2001,17:32,1200.50,1200.50,1199.25,1199.25,3,4
06/03/2001,17:33,1199.25,1199.25,1199.25,1199.25,0,1
06/03/2001,17:34,1199.00,1199.25,1199.00,1199.00,2,4
06/03/2001,17:35,1198.75,1199.00,1198.75,1199.00,2,1
06/03/2001,17:36,1198.75,1199.25,1198.75,1199.25,5,3
06/03/2001,17:37,1199.50,1199.75,1199.50,1199.50,3,1
06/03/2001,17:38,1199.50,1200.00,1199.00,1199.00,1,6
06/03/2001,17:39,1199.25,1199.50,1199.25,1199.50,3,0
06/03/2001,17:40,1199.25,1199.25,1198.50,1198.50,0,28
06/03/2001,17:42,1198.75,1199.00,1198.75,1199.00,20,0
06/03/2001,17:43,1199.00,1199.00,1199.00,1199.00,2,0
06/03/2001,17:44,1199.25,1199.50,1199.25,1199.50,3,0
06/03/2001,17:45,1199.00,1199.00,1199.00,1199.00,0,1
06/03/2001,17:47,1199.25,1199.25,1199.25,1199.25,1,0
06/03/2001,17:48,1199.00,1199.00,1199.00,1199.00,0,5
06/03/2001,17:49,1198.75,1199.00,1198.75,1199.00,1,1
06/03/2001,17:50,1199.00,1199.00,1199.00,1199.00,19,0
06/03/2001,17:51,1199.25,1199.50,1199.25,1199.50,4,0
06/03/2001,17:54,1199.50,1199.50,1199.50,1199.50,6,0
06/03/2001,17:55,1199.50,1199.50,1199.50,1199.50,1,0
06/03/2001,17:56,1199.75,1199.75,1199.75,1199.75,2,0
06/03/2001,17:57,1199.50,1199.50,1199.50,1199.50,0,5
06/03/2001,17:58,1199.75,1199.75,1199.75,1199.75,1,0
06/03/2001,17:59,1199.75,1199.75,1199.75,1199.75,1,0
06/03/2001,18:00,1199.75,1199.75,1199.75,1199.75,2,0
06/03/2001,18:01,1200.00,1200.00,1199.50,1199.50,1,1
06/03/2001,18:02,1199.50,1199.50,1199.50,1199.50,0,1
06/03/2001,18:07,1200.00,1200.00,1199.50,1199.50,1,1
06/03/2001,18:08,1199.50,1199.50,1199.50,1199.50,0,2
06/03/2001,18:09,1199.50,1199.50,1199.50,1199.50,0,1
06/03/2001,18:10,1199.75,1199.75,1199.75,1199.75,1,0
06/03/2001,18:11,1199.75,1200.00,1199.75,1199.75,16,2
06/03/2001,18:13,1200.00,1200.00,1200.00,1200.00,8,0
06/03/2001,18:14,1200.25,1200.25,1200.25,1200.25,1,0
06/03/2001,18:15,1199.75,1200.25,1199.50,1200.25,1,21
06/03/2001,18:18,1199.75,1200.00,1199.75,1200.00,1,4
06/03/2001,18:21,1199.25,1199.25,1199.25,1199.25,0,1
06/03/2001,18:24,1199.25,1199.25,1199.25,1199.25,0,1
06/03/2001,18:26,1199.25,1199.25,1199.25,1199.25,0,1
06/03/2001,18:27,1199.50,1199.50,1199.50,1199.50,2,0
06/03/2001,18:28,1199.50,1199.50,1199.50,1199.50,3,0
06/03/2001,18:32,1199.50,1199.50,1199.50,1199.50,3,0
06/03/2001,18:33,1199.50,1199.50,1199.25,1199.25,1,4
06/03/2001,18:34,1199.25,1199.25,1199.25,1199.25,0,2
06/03/2001,18:35,1199.50,1199.50,1199.50,1199.50,2,0
06/03/2001,18:36,1199.50,1200.00,1199.50,1200.00,24,0
06/03/2001,18:38,1200.25,1200.50,1199.50,1199.50,4,8
06/03/2001,18:40,1199.50,1199.50,1199.50,1199.50,0,10
06/03/2001,18:41,1199.25,1199.25,1199.25,1199.25,0,1
06/03/2001,18:43,1199.50,1199.50,1199.50,1199.50,1,0
06/03/2001,18:44,1199.50,1199.50,1199.50,1199.50,1,0
06/03/2001,18:47,1199.25,1199.25,1199.25,1199.25,0,1
06/03/2001,18:49,1199.25,1199.25,1199.25,1199.25,0,2
06/03/2001,18:50,1199.00,1199.00,1199.00,1199.00,0,2
06/03/2001,18:51,1199.25,1199.25,1199.25,1199.25,10,0
06/03/2001,18:53,1199.00,1199.00,1199.00,1199.00,0,10
06/03/2001,18:55,1199.00,1199.00,1199.00,1199.00,0,1
06/03/2001,19:01,1199.00,1199.00,1199.00,1199.00,0,3
06/03/2001,19:02,1199.25,1199.25,1199.00,1199.00,3,4
06/03/2001,19:04,1199.00,1199.00,1199.00,1199.00,0,2
06/03/2001,19:06,1199.00,1199.25,1199.00,1199.25,2,1
06/03/2001,19:12,1199.25,1199.25,1199.25,1199.25,1,0
06/03/2001,19:16,1199.00,1199.00,1199.00,1199.00,0,1
06/03/2001,19:18,1199.25,1199.25,1199.25,1199.25,1,0
06/03/2001,19:21,1199.25,1199.25,1199.25,1199.25,1,0
06/03/2001,19:24,1199.50,1199.50,1199.50,1199.50,4,0
06/03/2001,19:25,1199.50,1199.50,1199.25,1199.25,1,1
06/03/2001,19:26,1199.50,1199.50,1199.50,1199.50,2,0
06/03/2001,19:28,1199.50,1199.50,1199.25,1199.50,2,5
06/03/2001,19:29,1199.50,1199.50,1199.50,1199.50,1,0
06/03/2001,19:30,1199.50,1199.50,1199.50,1199.50,3,0
06/03/2001,19:32,1199.50,1199.50,1199.50,1199.50,3,0
06/03/2001,19:35,1199.75,1199.75,1199.75,1199.75,8,0
06/03/2001,19:37,1200.00,1200.00,1200.00,1200.00,1,0
06/03/2001,19:40,1199.75,1199.75,1199.50,1199.50,0,2
06/03/2001,19:42,1199.50,1199.75,1199.50,1199.75,1,3
06/03/2001,19:47,1199.75,1199.75,1199.75,1199.75,1,0
06/03/2001,19:51,1200.00,1201.00,1200.00,1201.00,18,0
06/03/2001,19:55,1200.75,1200.75,1200.75,1200.75,0,1
06/03/2001,19:56,1200.00,1200.00,1200.00,1200.00,0,1
06/03/2001,19:58,1200.50,1200.50,1200.50,1200.50,1,0
06/03/2001,19:59,1200.50,1200.50,1200.50,1200.50,2,0
06/03/2001,20:03,1200.50,1200.50,1200.50,1200.50,3,0
06/03/2001,20:05,1200.50,1200.50,1200.50,1200.50,2,0
06/03/2001,20:08,1200.50,1200.50,1200.50,1200.50,1,0
06/03/2001,20:09,1200.50,1200.75,1200.50,1200.75,4,0
06/03/2001,20:12,1200.75,1200.75,1200.75,1200.75,1,0
06/03/2001,20:15,1200.75,1200.75,1200.75,1200.75,1,0
06/03/2001,20:17,1200.75,1200.75,1200.75,1200.75,1,0
06/03/2001,20:20,1200.50,1200.50,1200.50,1200.50,0,4
06/03/2001,20:21,1200.25,1200.25,1200.25,1200.25,0,3
06/03/2001,20:35,1200.25,1200.25,1200.25,1200.25,0,1
06/03/2001,20:38,1200.00,1200.00,1200.00,1200.00,0,2
06/03/2001,20:41,1200.00,1200.00,1200.00,1200.00,0,8
06/03/2001,20:43,1199.75,1199.75,1199.75,1199.75,0,1
06/03/2001,20:52,1200.00,1200.00,1200.00,1200.00,1,0
06/03/2001,20:54,1200.00,1200.00,1200.00,1200.00,3,0
06/03/2001,20:55,1199.75,1199.75,1198.50,1198.50,0,25
06/03/2001,20:56,1198.25,1198.25,1198.25,1198.25,0,1
06/03/2001,21:00,1198.75,1198.75,1198.75,1198.75,7,0
06/03/2001,21:01,1198.75,1198.75,1198.75,1198.75,3,0
06/03/2001,21:02,1199.00,1199.00,1199.00,1199.00,5,0
06/03/2001,21:06,1199.00,1199.00,1199.00,1199.00,5,0
06/03/2001,21:09,1199.00,1199.00,1199.00,1199.00,1,0
06/03/2001,21:13,1198.25,1198.25,1198.25,1198.25,0,1
06/03/2001,21:14,1199.25,1199.25,1199.25,1199.25,1,0
06/03/2001,21:22,1199.50,1199.50,1199.50,1199.50,1,0
06/03/2001,21:24,1199.50,1199.50,1199.50,1199.50,6,0
06/03/2001,21:32,1199.50,1199.50,1199.50,1199.50,1,0
06/03/2001,21:36,1200.00,1200.00,1200.00,1200.00,1,0
06/03/2001,21:38,1200.00,1200.00,1200.00,1200.00,1,0
06/03/2001,21:43,1199.75,1199.75,1199.75,1199.75,0,3
06/03/2001,21:44,1199.50,1199.50,1199.50,1199.50,0,2
06/03/2001,21:45,1199.25,1199.25,1199.00,1199.00,0,8
06/03/2001,21:47,1199.25,1199.50,1199.25,1199.50,10,0
06/03/2001,21:53,1199.75,1200.00,1199.75,1200.00,5,0
06/03/2001,22:00,1199.75,1199.75,1199.75,1199.75,0,1
06/03/2001,22:02,1200.00,1200.00,1200.00,1200.00,1,0
06/03/2001,22:03,1200.00,1200.25,1200.00,1200.25,2,0
06/03/2001,22:05,1199.75,1199.75,1199.75,1199.75,0,7
06/03/2001,22:06,1199.75,1199.75,1199.75,1199.75,0,8
06/03/2001,22:08,1199.75,1199.75,1199.75,1199.75,0,1
06/03/2001,22:10,1200.00,1200.00,1199.50,1199.50,1,2
06/03/2001,22:14,1199.50,1199.50,1199.50,1199.50,0,3
06/03/2001,22:26,1199.75,1199.75,1199.75,1199.75,1,0
06/03/2001,22:27,1199.75,1199.75,1199.75,1199.75,1,0
06/03/2001,22:28,1199.75,1199.75,1199.75,1199.75,2,0
06/03/2001,22:42,1199.50,1199.50,1199.50,1199.50,0,1
06/03/2001,22:52,1199.25,1199.25,1198.75,1198.75,0,3
06/03/2001,23:15,1199.25,1199.25,1199.25,1199.25,1,0
06/03/2001,23:17,1199.25,1199.25,1199.25,1199.25,1,0
06/03/2001,23:18,1199.00,1199.00,1199.00,1199.00,0,1
06/03/2001,23:19,1198.75,1198.75,1198.75,1198.75,0,3
06/03/2001,23:20,1198.75,1198.75,1198.75,1198.75,0,1
06/03/2001,23:21,1198.50,1198.50,1198.50,1198.50,0,5
06/03/2001,23:23,1199.00,1199.00,1199.00,1199.00,1,0
06/03/2001,23:30,1198.75,1198.75,1198.75,1198.75,0,2
06/03/2001,23:34,1198.75,1198.75,1198.75,1198.75,0,1
06/03/2001,23:41,1198.75,1199.00,1198.75,1199.00,2,1
06/03/2001,23:42,1198.75,1199.00,1198.75,1199.00,1,1
06/03/2001,23:43,1199.25,1199.75,1199.25,1199.75,9,0
06/03/2001,23:52,1199.50,1199.50,1199.50,1199.50,0,1
06/03/2001,23:59,1199.50,1199.50,1199.50,1199.50,0,2
06/04/2001,00:05,1199.75,1199.75,1199.75,1199.75,2,0
06/04/2001,00:07,1199.50,1199.50,1199.25,1199.25,0,2
06/04/2001,00:10,1199.75,1199.75,1199.75,1199.75,1,0
06/04/2001,00:18,1199.75,1200.00,1199.75,1200.00,7,0
06/04/2001,00:19,1200.25,1200.25,1200.25,1200.25,1,0
06/04/2001,00:20,1200.00,1200.00,1200.00,1200.00,0,1
06/04/2001,00:22,1200.25,1200.25,1200.25,1200.25,1,0
06/04/2001,00:27,1199.75,1199.75,1199.75,1199.75,0,1
06/04/2001,00:38,1200.00,1200.00,1200.00,1200.00,1,0
06/04/2001,00:40,1200.00,1200.00,1200.00,1200.00,1,0
06/04/2001,00:44,1200.00,1200.00,1200.00,1200.00,8,0
06/04/2001,00:46,1200.00,1200.00,1200.00,1200.00,2,0
06/04/2001,00:48,1200.25,1200.25,1200.25,1200.25,1,0
06/04/2001,01:00,1200.50,1200.50,1200.50,1200.50,3,0
06/04/2001,01:17,1200.25,1200.25,1200.25,1200.25,0,1
06/04/2001,01:20,1200.50,1200.50,1200.50,1200.50,1,0
06/04/2001,01:27,1200.50,1200.50,1200.50,1200.50,1,0
06/04/2001,01:29,1200.75,1200.75,1200.75,1200.75,1,0
06/04/2001,01:33,1200.00,1200.00,1200.00,1200.00,0,1
06/04/2001,01:35,1200.50,1200.50,1200.50,1200.50,2,0
06/04/2001,01:52,1200.00,1200.00,1200.00,1200.00,0,2
06/04/2001,01:57,1200.00,1200.00,1200.00,1200.00,0,1
06/04/2001,02:07,1200.00,1200.00,1200.00,1200.00,0,1
06/04/2001,02:10,1200.75,1200.75,1200.75,1200.75,2,0
06/04/2001,02:11,1200.50,1200.50,1200.50,1200.50,0,1
06/04/2001,02:13,1200.50,1200.50,1200.50,1200.50,0,5
06/04/2001,02:15,1200.25,1200.25,1200.25,1200.25,0,2
06/04/2001,02:16,1200.25,1200.25,1200.25,1200.25,0,2
06/04/2001,02:23,1200.25,1200.25,1200.25,1200.25,0,1
06/04/2001,02:25,1200.75,1201.00,1200.75,1201.00,8,0
06/04/2001,02:27,1201.00,1201.00,1201.00,1201.00,2,0
06/04/2001,02:28,1201.00,1201.00,1201.00,1201.00,5,0
06/04/2001,02:33,1200.75,1201.00,1200.75,1201.00,1,1
06/04/2001,02:35,1201.00,1201.00,1201.00,1201.00,5,0
06/04/2001,02:38,1201.00,1201.00,1201.00,1201.00,1,0
06/04/2001,02:40,1201.25,1201.50,1201.25,1201.50,7,0
06/04/2001,02:41,1201.50,1201.50,1201.50,1201.50,1,0
06/04/2001,02:42,1201.25,1201.25,1201.25,1201.25,0,4
06/04/2001,02:43,1201.00,1201.00,1201.00,1201.00,0,1
06/04/2001,02:44,1201.25,1201.25,1201.25,1201.25,2,0
06/04/2001,02:46,1201.50,1201.50,1201.50,1201.50,4,0
06/04/2001,02:47,1201.75,1201.75,1201.75,1201.75,9,0
06/04/2001,02:48,1202.00,1202.00,1202.00,1202.00,2,0
06/04/2001,02:50,1202.25,1202.50,1202.25,1202.50,7,0
06/04/2001,02:51,1202.50,1202.50,1202.50,1202.50,1,0
06/04/2001,02:52,1202.75,1202.75,1202.75,1202.75,1,0
06/04/2001,02:54,1203.00,1203.50,1203.00,1203.50,12,0
06/04/2001,02:57,1202.75,1202.75,1202.75,1202.75,0,2
06/04/2001,02:58,1202.75,1202.75,1202.75,1202.75,0,1
06/04/2001,03:00,1203.00,1203.50,1203.00,1203.25,4,3
06/04/2001,03:01,1203.25,1203.25,1203.25,1203.25,0,1
06/04/2001,03:02,1203.25,1203.25,1203.00,1203.00,0,4
06/04/2001,03:03,1203.00,1203.00,1203.00,1203.00,0,1
06/04/2001,03:04,1203.50,1203.50,1203.00,1203.00,1,2
06/04/2001,03:05,1202.50,1202.50,1202.50,1202.50,0,5
06/04/2001,03:08,1203.00,1203.00,1203.00,1203.00,2,0
06/04/2001,03:16,1203.00,1203.00,1203.00,1203.00,1,0
06/04/2001,03:17,1203.00,1203.00,1203.00,1203.00,5,0
06/04/2001,03:18,1203.00,1203.00,1202.50,1202.50,5,10
06/04/2001,03:20,1202.50,1202.50,1202.50,1202.50,0,2
06/04/2001,03:21,1202.50,1202.50,1202.50,1202.50,0,1
06/04/2001,03:23,1202.50,1202.50,1202.50,1202.50,0,1
06/04/2001,03:27,1202.75,1202.75,1202.50,1202.50,1,1
06/04/2001,03:30,1202.50,1202.50,1202.50,1202.50,0,1
06/04/2001,03:31,1202.50,1202.50,1202.50,1202.50,0,5
06/04/2001,03:32,1202.50,1202.50,1202.50,1202.50,0,1
06/04/2001,03:33,1202.75,1203.00,1202.75,1203.00,8,0
06/04/2001,03:36,1203.25,1203.25,1203.25,1203.25,3,0
06/04/2001,03:37,1203.50,1203.50,1203.50,1203.50,1,0
06/04/2001,03:40,1203.50,1203.50,1203.50,1203.50,1,0
06/04/2001,03:43,1203.75,1203.75,1203.75,1203.75,3,0
06/04/2001,03:47,1203.50,1203.50,1203.50,1203.50,0,2
06/04/2001,03:49,1203.00,1203.25,1203.00,1203.25,1,1
06/04/2001,03:51,1203.00,1203.00,1203.00,1203.00,0,2
06/04/2001,03:53,1203.25,1203.25,1203.25,1203.25,1,0
06/04/2001,03:55,1203.00,1203.00,1203.00,1203.00,0,3
06/04/2001,03:59,1203.25,1203.25,1203.00,1203.00,2,4
06/04/2001,04:02,1203.00,1203.00,1203.00,1203.00,0,1
06/04/2001,04:22,1202.75,1202.75,1202.75,1202.75,0,1
06/04/2001,04:24,1202.75,1202.75,1202.75,1202.75,0,3
06/04/2001,04:26,1202.75,1202.75,1202.75,1202.75,0,1
06/04/2001,04:28,1202.50,1202.50,1202.50,1202.50,0,2
06/04/2001,04:29,1202.50,1202.50,1202.50,1202.50,0,2
06/04/2001,04:31,1202.75,1202.75,1202.75,1202.75,1,0
06/04/2001,04:33,1202.75,1202.75,1202.75,1202.75,1,0
06/04/2001,04:34,1202.75,1203.25,1202.75,1203.25,6,0
06/04/2001,04:35,1203.50,1203.50,1203.50,1203.50,1,0
06/04/2001,04:36,1203.25,1203.50,1203.25,1203.50,1,4
06/04/2001,04:38,1203.50,1203.50,1203.50,1203.50,1,0
06/04/2001,04:40,1203.75,1203.75,1203.75,1203.75,1,0
06/04/2001,04:41,1203.50,1203.50,1203.50,1203.50,0,2
06/04/2001,04:42,1203.75,1203.75,1203.25,1203.25,1,2
06/04/2001,04:43,1203.75,1203.75,1203.75,1203.75,2,0
06/04/2001,04:45,1204.00,1204.00,1204.00,1204.00,6,0
06/04/2001,04:46,1204.25,1205.00,1204.25,1204.75,8,2
06/04/2001,04:47,1204.00,1204.00,1204.00,1204.00,0,4
06/04/2001,04:48,1204.00,1204.00,1204.00,1204.00,0,1
06/04/2001,04:50,1204.00,1204.25,1204.00,1204.25,1,1
06/04/2001,04:51,1204.50,1204.50,1204.50,1204.50,1,0
06/04/2001,04:53,1204.00,1204.00,1204.00,1204.00,0,6
06/04/2001,04:56,1203.75,1203.75,1203.75,1203.75,0,1
06/04/2001,04:58,1203.50,1203.50,1203.25,1203.25,0,5
06/04/2001,04:59,1203.75,1203.75,1203.00,1203.00,1,3
06/04/2001,05:00,1203.00,1203.00,1203.00,1203.00,0,10
06/04/2001,05:01,1202.75,1202.75,1202.75,1202.75,0,1
06/04/2001,05:02,1203.00,1203.00,1203.00,1203.00,1,0
06/04/2001,05:04,1202.75,1203.00,1202.75,1203.00,9,3
06/04/2001,05:10,1203.00,1203.00,1203.00,1203.00,1,0
06/04/2001,05:11,1203.25,1203.25,1203.25,1203.25,1,0
06/04/2001,05:13,1203.50,1203.75,1203.50,1203.75,3,0
06/04/2001,05:14,1203.75,1203.75,1203.75,1203.75,6,0
06/04/2001,05:16,1203.75,1203.75,1203.75,1203.75,1,0
06/04/2001,05:18,1203.50,1203.50,1203.50,1203.50,0,1
06/04/2001,05:19,1204.00,1204.00,1204.00,1204.00,1,0
06/04/2001,05:20,1204.00,1204.00,1204.00,1204.00,2,0
06/04/2001,05:23,1203.50,1203.50,1203.50,1203.50,0,1
06/04/2001,05:30,1203.25,1203.25,1203.25,1203.25,0,3
06/04/2001,05:31,1203.50,1203.75,1203.50,1203.75,6,0
06/04/2001,05:32,1204.00,1204.00,1204.00,1204.00,1,0
06/04/2001,05:33,1204.25,1205.00,1204.00,1205.00,16,4
06/04/2001,05:34,1205.50,1205.75,1205.25,1205.75,12,1
06/04/2001,05:35,1205.75,1205.75,1205.75,1205.75,3,0
06/04/2001,05:36,1206.00,1206.00,1205.75,1205.75,21,5
06/04/2001,05:37,1205.75,1205.75,1205.50,1205.50,0,8
06/04/2001,05:38,1205.50,1205.50,1205.50,1205.50,0,1
06/04/2001,05:40,1205.25,1205.25,1205.25,1205.25,0,1
06/04/2001,05:41,1205.25,1205.25,1204.75,1204.75,1,9
06/04/2001,05:42,1204.75,1204.75,1204.25,1204.25,0,15
06/04/2001,05:43,1204.50,1204.75,1204.25,1204.25,2,1
06/04/2001,05:44,1204.00,1204.25,1204.00,1204.25,2,1
06/04/2001,05:46,1205.00,1205.00,1205.00,1205.00,1,0
06/04/2001,05:47,1204.75,1204.75,1204.75,1204.75,0,1
06/04/2001,05:48,1205.00,1205.00,1204.75,1204.75,1,2
06/04/2001,05:49,1204.75,1204.75,1204.75,1204.75,0,2
06/04/2001,05:50,1204.50,1204.50,1204.50,1204.50,0,2
06/04/2001,05:52,1205.00,1205.00,1205.00,1205.00,5,0
06/04/2001,05:53,1205.00,1205.00,1205.00,1205.00,4,0
06/04/2001,05:54,1205.25,1205.25,1205.25,1205.25,2,0
06/04/2001,05:55,1205.00,1205.25,1205.00,1205.25,2,3
06/04/2001,05:57,1204.75,1204.75,1204.75,1204.75,0,2
06/04/2001,06:00,1205.00,1205.00,1205.00,1205.00,1,0
06/04/2001,06:01,1205.50,1205.50,1205.25,1205.25,1,2
06/04/2001,06:02,1205.25,1205.25,1205.00,1205.00,0,13
06/04/2001,06:03,1205.00,1205.00,1205.00,1205.00,0,1
06/04/2001,06:04,1205.25,1205.25,1205.00,1205.25,3,5
06/04/2001,06:05,1205.50,1205.50,1205.50,1205.50,2,0
06/04/2001,06:06,1205.50,1205.50,1205.50,1205.50,1,0
06/04/2001,06:07,1205.25,1205.25,1205.25,1205.25,0,4
06/04/2001,06:08,1205.25,1205.25,1205.25,1205.25,0,5
06/04/2001,06:09,1205.50,1205.50,1205.50,1205.50,3,0
06/04/2001,06:10,1205.25,1205.25,1205.25,1205.25,0,2
06/04/2001,06:11,1205.25,1205.25,1204.75,1204.75,0,3
06/04/2001,06:12,1204.75,1205.00,1204.75,1205.00,4,1
06/04/2001,06:13,1205.00,1205.00,1205.00,1205.00,1,0
06/04/2001,06:14,1205.25,1205.50,1205.25,1205.25,4,2
06/04/2001,06:17,1205.50,1205.50,1205.50,1205.50,3,0
06/04/2001,06:20,1205.75,1206.00,1205.75,1205.75,3,1
06/04/2001,06:21,1205.75,1206.25,1205.75,1206.00,24,9
06/04/2001,06:22,1206.25,1206.50,1206.25,1206.50,2,0
06/04/2001,06:23,1206.50,1206.50,1206.50,1206.50,9,0
06/04/2001,06:24,1206.75,1206.75,1206.75,1206.75,2,0
06/04/2001,06:25,1206.50,1206.50,1206.50,1206.50,0,1
06/04/2001,06:27,1206.25,1206.25,1206.00,1206.00,0,3
06/04/2001,06:28,1205.75,1205.75,1205.75,1205.75,0,3
06/04/2001,06:29,1205.75,1206.00,1205.75,1206.00,3,1
06/04/2001,06:30,1206.00,1206.00,1205.75,1205.75,3,1
06/04/2001,06:31,1206.00,1206.25,1206.00,1206.00,10,1
06/04/2001,06:32,1206.50,1206.50,1206.25,1206.25,2,1
06/04/2001,06:33,1206.25,1206.25,1206.25,1206.25,0,4
06/04/2001,06:34,1206.25,1206.25,1206.25,1206.25,0,2
06/04/2001,06:35,1206.25,1206.25,1206.00,1206.00,0,2
06/04/2001,06:36,1206.00,1206.00,1206.00,1206.00,0,2
06/04/2001,06:37,1206.00,1206.00,1205.75,1205.75,0,6
06/04/2001,06:38,1205.75,1206.00,1205.75,1206.00,2,1
06/04/2001,06:40,1205.75,1206.00,1205.75,1206.00,18,3
06/04/2001,06:41,1206.00,1206.00,1205.25,1205.25,2,10
06/04/2001,06:42,1205.00,1205.00,1205.00,1205.00,0,3
06/04/2001,06:43,1205.00,1205.00,1205.00,1205.00,0,9
06/04/2001,06:46,1205.25,1205.25,1204.75,1204.75,8,5
06/04/2001,06:47,1204.50,1204.50,1204.00,1204.25,1,10
06/04/2001,06:48,1204.25,1204.25,1204.00,1204.00,3,4
06/04/2001,06:49,1204.00,1204.00,1204.00,1204.00,0,10
06/04/2001,06:50,1204.00,1204.00,1204.00,1204.00,0,3
06/04/2001,06:51,1203.75,1203.75,1203.50,1203.50,0,6
06/04/2001,06:52,1203.75,1203.75,1203.25,1203.25,1,2
06/04/2001,06:53,1203.50,1204.00,1203.50,1204.00,9,0
06/04/2001,06:54,1203.75,1203.75,1203.75,1203.75,0,1
06/04/2001,06:57,1203.75,1204.00,1203.75,1203.75,31,4
06/04/2001,06:58,1203.75,1203.75,1203.75,1203.75,0,3
06/04/2001,06:59,1203.75,1203.75,1203.75,1203.75,0,2
06/04/2001,07:00,1203.75,1203.75,1203.50,1203.50,0,10
06/04/2001,07:01,1203.50,1203.75,1203.25,1203.25,1,6
06/04/2001,07:02,1203.25,1203.25,1203.25,1203.25,0,5
06/04/2001,07:03,1203.25,1203.25,1203.25,1203.25,0,1
06/04/2001,07:05,1203.50,1203.75,1203.25,1203.75,3,1
06/04/2001,07:07,1203.50,1203.50,1203.50,1203.50,0,2
06/04/2001,07:08,1203.50,1203.50,1203.50,1203.50,0,3
06/04/2001,07:09,1203.50,1203.50,1203.50,1203.50,0,1
06/04/2001,07:10,1203.75,1204.00,1203.75,1204.00,10,6
06/04/2001,07:11,1204.25,1204.50,1204.25,1204.25,15,5
06/04/2001,07:12,1204.25,1204.25,1204.25,1204.25,0,11
06/04/2001,07:14,1204.25,1204.25,1204.00,1204.00,0,3
06/04/2001,07:15,1203.75,1203.75,1203.75,1203.75,0,7
06/04/2001,07:18,1203.75,1203.75,1203.75,1203.75,0,1
06/04/2001,07:19,1203.75,1203.75,1203.75,1203.75,0,3
06/04/2001,07:20,1203.75,1204.00,1203.50,1203.75,6,6
06/04/2001,07:21,1204.00,1204.25,1204.00,1204.25,4,0
06/04/2001,07:22,1204.25,1204.25,1204.25,1204.25,1,0
06/04/2001,07:23,1204.00,1204.00,1204.00,1204.00,0,5
06/04/2001,07:24,1204.00,1204.25,1203.75,1204.25,8,4
06/04/2001,07:25,1204.00,1204.25,1204.00,1204.25,1,1
06/04/2001,07:26,1204.00,1204.00,1204.00,1204.00,0,1
06/04/2001,07:27,1204.25,1204.50,1204.00,1204.50,3,1
06/04/2001,07:28,1204.25,1204.50,1204.25,1204.50,6,1
06/04/2001,07:29,1204.50,1204.50,1204.50,1204.50,21,0
06/04/2001,07:30,1204.50,1204.75,1204.50,1204.50,7,2
06/04/2001,07:31,1204.75,1204.75,1204.25,1204.25,1,2
06/04/2001,07:32,1204.50,1204.75,1204.50,1204.75,3,0
06/04/2001,07:33,1204.75,1204.75,1204.50,1204.50,4,1
06/04/2001,07:34,1204.50,1204.50,1204.25,1204.25,2,7
06/04/2001,07:35,1204.50,1204.50,1204.00,1204.25,6,7
06/04/2001,07:36,1204.50,1204.50,1204.50,1204.50,10,0
06/04/2001,07:37,1204.25,1204.25,1204.25,1204.25,0,1
06/04/2001,07:38,1204.50,1204.50,1204.50,1204.50,1,0
06/04/2001,07:40,1204.50,1204.50,1204.50,1204.50,1,0
06/04/2001,07:41,1204.75,1204.75,1204.50,1204.50,2,5
06/04/2001,07:43,1204.50,1204.50,1204.25,1204.25,0,7
06/04/2001,07:44,1204.50,1204.50,1204.00,1204.00,2,7
06/04/2001,07:45,1204.25,1204.25,1204.25,1204.25,1,0
06/04/2001,07:46,1204.25,1204.25,1204.25,1204.25,3,0
06/04/2001,07:47,1204.25,1204.25,1204.25,1204.25,2,0
06/04/2001,07:48,1204.50,1204.50,1204.50,1204.50,1,0
06/04/2001,07:50,1204.25,1204.50,1204.25,1204.50,2,1
06/04/2001,07:51,1204.25,1204.50,1204.00,1204.25,9,9
06/04/2001,07:52,1204.25,1204.50,1204.00,1204.00,1,17
06/04/2001,07:53,1203.75,1204.25,1203.75,1204.25,11,12
06/04/2001,07:54,1204.00,1204.25,1203.75,1203.75,1,11
06/04/2001,07:55,1203.50,1203.50,1203.00,1203.00,0,12
06/04/2001,07:56,1203.25,1203.25,1203.00,1203.00,2,4
06/04/2001,07:57,1202.75,1203.00,1202.25,1202.50,13,31
06/04/2001,07:58,1202.50,1202.50,1201.75,1201.75,8,20
06/04/2001,07:59,1201.75,1201.75,1201.25,1201.75,20,12
06/04/2001,08:00,1202.00,1203.00,1202.00,1202.75,17,16
06/04/2001,08:01,1203.00,1203.00,1202.50,1202.75,14,4
06/04/2001,08:02,1202.75,1203.00,1202.75,1202.75,4,1
06/04/2001,08:03,1202.50,1202.50,1202.00,1202.00,0,14
06/04/2001,08:04,1202.00,1202.25,1202.00,1202.25,5,10
06/04/2001,08:05,1202.25,1202.50,1202.00,1202.00,5,30
06/04/2001,08:06,1202.00,1202.00,1202.00,1202.00,0,3
06/04/2001,08:07,1202.00,1202.00,1201.75,1201.75,0,4
06/04/2001,08:08,1202.00,1202.25,1201.75,1202.00,7,5
06/04/2001,08:09,1202.00,1202.50,1202.00,1202.50,3,0
06/04/2001,08:10,1202.25,1202.25,1202.00,1202.00,0,24
06/04/2001,08:11,1202.00,1202.25,1202.00,1202.00,1,43
06/04/2001,08:12,1202.00,1202.25,1202.00,1202.00,5,12
06/04/2001,08:13,1202.00,1202.25,1202.00,1202.25,2,2
06/04/2001,08:14,1202.00,1202.00,1202.00,1202.00,0,2
06/04/2001,08:15,1202.00,1202.00,1202.00,1202.00,0,5
06/04/2001,08:16,1201.75,1202.00,1201.75,1202.00,1,2
06/04/2001,08:17,1202.00,1202.00,1202.00,1202.00,2,0
06/04/2001,08:18,1202.00,1202.00,1201.50,1201.50,2,3
06/04/2001,08:19,1201.50,1201.50,1201.25,1201.25,0,4
06/04/2001,08:20,1202.00,1202.00,1201.75,1201.75,1,1
06/04/2001,08:21,1201.50,1201.50,1201.25,1201.25,0,2
06/04/2001,08:22,1201.50,1202.25,1201.50,1202.25,17,2
06/04/2001,08:23,1202.25,1202.25,1202.00,1202.00,1,5
06/04/2001,08:24,1202.00,1202.00,1201.75,1201.75,0,7
06/04/2001,08:25,1201.75,1202.00,1201.50,1201.50,2,15
06/04/2001,08:26,1201.25,1201.50,1201.25,1201.25,1,7
06/04/2001,08:27,1201.50,1202.25,1201.50,1202.25,10,0
06/04/2001,08:28,1202.25,1202.75,1202.25,1202.75,84,6
06/04/2001,08:29,1202.75,1203.00,1202.75,1203.00,31,0
06/04/2001,08:30,1203.25,1203.50,1202.75,1202.75,56,80
06/04/2001,08:31,1203.00,1203.50,1202.25,1202.25,186,314
06/04/2001,08:32,1202.50,1202.50,1201.75,1202.25,166,148
06/04/2001,08:33,1202.25,1203.25,1202.25,1203.25,283,117
06/04/2001,08:34,1203.50,1203.75,1203.00,1203.50,214,341
06/04/2001,08:35,1203.50,1204.75,1203.50,1204.75,449,243
06/04/2001,08:36,1204.75,1204.75,1203.25,1203.50,199,284
06/04/2001,08:37,1203.50,1205.00,1203.50,1204.25,350,157
06/04/2001,08:38,1204.25,1204.75,1204.00,1204.00,118,277
06/04/2001,08:39,1204.00,1204.75,1204.00,1204.50,315,149
06/04/2001,08:40,1204.75,1205.25,1204.25,1204.50,281,315
06/04/2001,08:41,1204.50,1204.50,1203.75,1203.75,159,415
06/04/2001,08:42,1203.50,1204.25,1203.25,1204.00,205,146
06/04/2001,08:43,1204.00,1204.25,1203.25,1203.50,196,458
06/04/2001,08:44,1203.25,1203.75,1202.75,1202.75,121,325
06/04/2001,08:45,1203.00,1204.25,1202.75,1204.25,379,183
06/04/2001,08:46,1204.00,1204.25,1202.75,1203.00,191,376
06/04/2001,08:47,1203.00,1203.50,1202.75,1203.00,189,139
06/04/2001,08:48,1203.00,1203.25,1202.00,1202.00,75,468
06/04/2001,08:49,1202.00,1202.00,1200.75,1201.00,190,583
06/04/2001,08:50,1201.00,1201.50,1200.25,1200.50,181,476
06/04/2001,08:51,1200.50,1200.75,1200.00,1200.25,219,242
06/04/2001,08:52,1200.25,1201.25,1200.25,1200.25,315,214
06/04/2001,08:53,1200.50,1201.00,1200.00,1200.50,199,213
06/04/2001,08:54,1200.75,1201.75,1200.75,1201.50,291,105
06/04/2001,08:55,1201.25,1201.50,1199.75,1199.75,271,396
06/04/2001,08:56,1200.00,1200.25,1199.00,1199.00,187,299
06/04/2001,08:57,1199.00,1200.00,1198.75,1199.75,239,183
06/04/2001,08:58,1200.00,1200.25,1199.25,1200.25,240,131
06/04/2001,08:59,1200.25,1200.50,1199.25,1199.75,187,290
06/04/2001,09:00,1199.75,1200.25,1199.00,1200.00,217,254
06/04/2001,09:01,1199.75,1200.00,1198.50,1198.50,208,329
06/04/2001,09:02,1198.25,1199.25,1198.00,1198.75,206,353
06/04/2001,09:03,1198.50,1199.25,1198.50,1198.75,138,285
06/04/2001,09:04,1198.50,1199.75,1198.50,1199.50,348,98
06/04/2001,09:05,1199.50,1199.75,1199.25,1199.25,231,180
06/04/2001,09:06,1199.25,1199.25,1198.50,1198.50,119,122
06/04/2001,09:07,1198.50,1198.75,1197.50,1198.00,296,482
06/04/2001,09:08,1197.75,1199.00,1197.75,1198.50,271,211
06/04/2001,09:09,1198.50,1199.25,1198.25,1198.50,166,202
06/04/2001,09:10,1198.25,1198.50,1197.75,1198.50,124,227
06/04/2001,09:11,1198.25,1199.75,1198.25,1199.50,309,147
06/04/2001,09:12,1199.25,1199.75,1198.75,1199.25,161,213
06/04/2001,09:13,1199.25,1200.25,1199.00,1200.25,210,200
06/04/2001,09:14,1200.25,1200.50,1199.75,1200.00,263,183
06/04/2001,09:15,1200.00,1200.00,1199.50,1200.00,141,126
06/04/2001,09:16,1200.00,1200.50,1199.75,1200.25,180,121
06/04/2001,09:17,1200.25,1200.25,1199.00,1199.00,85,306
06/04/2001,09:18,1199.25,1199.25,1198.00,1198.25,72,289
06/04/2001,09:19,1198.25,1198.75,1198.25,1198.25,295,129
06/04/2001,09:20,1198.25,1198.25,1197.25,1197.25,179,385
06/04/2001,09:21,1197.25,1197.75,1196.00,1196.00,319,660
06/04/2001,09:22,1196.00,1196.25,1195.25,1195.50,272,340
06/04/2001,09:23,1195.50,1196.25,1195.00,1196.00,310,376
06/04/2001,09:24,1195.75,1196.50,1195.75,1196.00,120,187
06/04/2001,09:25,1195.75,1196.25,1195.75,1196.00,134,240
06/04/2001,09:26,1196.00,1196.25,1195.75,1196.00,147,211
06/04/2001,09:27,1196.00,1196.75,1196.00,1196.75,186,105
06/04/2001,09:28,1196.50,1197.00,1196.00,1196.75,207,132
06/04/2001,09:29,1196.75,1197.25,1196.50,1197.00,162,161
06/04/2001,09:30,1197.00,1197.25,1196.50,1196.50,161,144
06/04/2001,09:31,1196.75,1197.00,1196.25,1196.75,107,263
06/04/2001,09:32,1196.75,1196.75,1196.00,1196.00,213,238
06/04/2001,09:33,1195.75,1196.50,1195.50,1196.25,189,165
06/04/2001,09:34,1196.25,1197.25,1196.25,1196.75,335,181
06/04/2001,09:35,1197.00,1197.00,1196.00,1196.25,173,244
06/04/2001,09:36,1196.00,1196.25,1195.25,1195.50,188,290
06/04/2001,09:37,1195.50,1195.75,1195.00,1195.75,189,203
06/04/2001,09:38,1196.00,1196.00,1195.00,1195.50,137,147
06/04/2001,09:39,1195.75,1195.75,1194.25,1194.25,120,467
06/04/2001,09:40,1194.25,1195.25,1194.25,1195.25,206,179
06/04/2001,09:41,1195.00,1195.75,1195.00,1195.50,201,111
06/04/2001,09:42,1195.50,1196.00,1195.00,1195.00,159,156
06/04/2001,09:43,1195.00,1195.75,1195.00,1195.25,102,128
06/04/2001,09:44,1195.25,1195.75,1194.75,1195.25,94,149
06/04/2001,09:45,1195.25,1196.50,1195.25,1196.50,455,52
06/04/2001,09:46,1196.50,1196.75,1195.75,1195.75,66,168
06/04/2001,09:47,1196.00,1196.75,1196.00,1196.75,119,11
06/04/2001,09:48,1196.50,1197.00,1196.00,1196.25,93,224
06/04/2001,09:49,1196.00,1196.75,1196.00,1196.50,166,99
06/04/2001,09:50,1196.50,1196.75,1196.25,1196.50,83,77
06/04/2001,09:51,1196.75,1197.50,1196.75,1197.50,428,67
06/04/2001,09:52,1197.50,1198.00,1197.00,1197.25,200,329
06/04/2001,09:53,1197.25,1197.50,1196.25,1196.75,118,178
06/04/2001,09:54,1197.00,1197.25,1196.50,1197.00,155,121
06/04/2001,09:55,1197.00,1198.00,1197.00,1197.75,334,83
06/04/2001,09:56,1198.00,1198.00,1197.25,1197.50,187,119
06/04/2001,09:57,1197.50,1197.75,1197.00,1197.25,97,137
06/04/2001,09:58,1197.25,1198.00,1197.00,1197.75,235,99
06/04/2001,09:59,1197.75,1198.50,1197.75,1198.00,201,214
06/04/2001,10:00,1198.00,1198.00,1197.00,1197.00,64,375
06/04/2001,10:01,1197.00,1197.25,1196.25,1196.25,49,358
06/04/2001,10:02,1196.50,1197.00,1196.25,1196.50,121,93
06/04/2001,10:03,1196.50,1197.25,1196.25,1197.25,218,28
06/04/2001,10:04,1197.25,1197.75,1197.00,1197.25,80,41
06/04/2001,10:05,1197.50,1197.75,1197.00,1197.00,87,80
06/04/2001,10:06,1197.00,1197.25,1196.00,1196.00,22,326
06/04/2001,10:07,1196.00,1196.00,1195.50,1195.75,65,284
06/04/2001,10:08,1195.75,1196.00,1195.25,1195.50,86,139
06/04/2001,10:09,1195.25,1196.75,1195.25,1196.75,236,76
06/04/2001,10:10,1196.75,1197.00,1196.50,1197.00,193,65
06/04/2001,10:11,1197.25,1197.25,1196.75,1197.00,63,110
06/04/2001,10:12,1196.75,1197.00,1196.25,1196.75,68,119
06/04/2001,10:13,1196.75,1197.75,1196.75,1197.75,221,101
06/04/2001,10:14,1197.75,1199.00,1197.50,1199.00,580,94
06/04/2001,10:15,1199.00,1199.25,1198.25,1198.50,171,264
06/04/2001,10:16,1198.25,1198.50,1197.75,1198.25,74,217
06/04/2001,10:17,1198.00,1198.50,1197.50,1197.50,73,218
06/04/2001,10:18,1197.75,1198.00,1197.50,1197.50,116,221
06/04/2001,10:19,1197.75,1197.75,1196.75,1197.25,47,241
06/04/2001,10:20,1197.25,1198.00,1197.25,1197.75,122,7
06/04/2001,10:21,1197.75,1197.75,1196.75,1196.75,14,198
06/04/2001,10:22,1196.75,1197.00,1196.50,1196.50,107,203
06/04/2001,10:23,1196.50,1198.00,1196.50,1198.00,273,60
06/04/2001,10:24,1198.00,1198.00,1197.00,1197.00,115,128
06/04/2001,10:25,1197.00,1197.50,1197.00,1197.50,105,44
06/04/2001,10:26,1197.75,1197.75,1196.75,1196.75,64,149
06/04/2001,10:27,1197.00,1197.75,1196.75,1197.75,190,27
06/04/2001,10:28,1197.50,1198.50,1197.50,1198.25,246,126
06/04/2001,10:29,1198.25,1199.00,1198.25,1198.50,246,84
06/04/2001,10:30,1198.75,1198.75,1198.25,1198.50,148,163
06/04/2001,10:31,1198.50,1198.50,1197.75,1198.00,98,156
06/04/2001,10:32,1198.25,1199.00,1198.00,1199.00,184,24
06/04/2001,10:33,1199.00,1200.00,1198.75,1199.75,495,141
06/04/2001,10:34,1199.75,1199.75,1199.00,1199.25,47,98
06/04/2001,10:35,1199.25,1199.50,1198.75,1199.00,89,70
06/04/2001,10:36,1199.25,1199.50,1199.00,1199.25,42,111
06/04/2001,10:37,1199.25,1199.75,1199.00,1199.25,108,94
06/04/2001,10:38,1199.25,1199.25,1199.00,1199.00,73,129
06/04/2001,10:39,1199.00,1199.25,1198.75,1198.75,30,91
06/04/2001,10:40,1199.00,1199.00,1198.50,1198.75,24,134
06/04/2001,10:41,1198.75,1199.50,1198.50,1199.25,166,32
06/04/2001,10:42,1199.25,1199.50,1198.50,1198.50,77,140
06/04/2001,10:43,1198.50,1198.75,1198.00,1198.25,40,208
06/04/2001,10:44,1198.25,1198.25,1197.50,1197.75,57,240
06/04/2001,10:45,1197.75,1198.25,1197.50,1198.00,156,45
06/04/2001,10:46,1198.00,1198.25,1197.75,1198.00,34,89
06/04/2001,10:47,1198.00,1199.00,1198.00,1199.00,69,5
06/04/2001,10:48,1198.75,1198.75,1198.25,1198.25,28,63
06/04/2001,10:49,1198.25,1198.50,1198.00,1198.25,7,15
06/04/2001,10:50,1198.25,1198.25,1197.75,1197.75,5,89
06/04/2001,10:51,1197.75,1197.75,1197.00,1197.25,40,216
06/04/2001,10:52,1197.25,1197.75,1197.25,1197.25,39,62
06/04/2001,10:53,1197.25,1197.50,1197.25,1197.25,3,49
06/04/2001,10:54,1197.50,1197.75,1197.25,1197.75,68,4
06/04/2001,10:55,1198.00,1198.50,1197.75,1198.50,155,13
06/04/2001,10:56,1198.75,1198.75,1198.25,1198.50,38,51
06/04/2001,10:57,1198.50,1199.00,1198.25,1199.00,73,54
06/04/2001,10:58,1199.00,1199.75,1198.75,1199.25,333,34
06/04/2001,10:59,1199.25,1199.75,1199.00,1199.50,138,100
06/04/2001,11:00,1199.75,1200.00,1199.25,1199.50,98,52
06/04/2001,11:01,1199.50,1199.50,1199.00,1199.25,41,81
06/04/2001,11:02,1199.25,1199.50,1198.75,1199.25,122,140
06/04/2001,11:03,1199.00,1199.75,1199.00,1199.50,85,39
06/04/2001,11:04,1199.50,1199.75,1199.25,1199.25,61,105
06/04/2001,11:05,1199.50,1200.75,1199.50,1200.75,376,12
06/04/2001,11:06,1200.75,1201.00,1200.50,1200.75,156,53
06/04/2001,11:07,1200.75,1201.00,1200.00,1200.00,90,158
06/04/2001,11:08,1200.50,1200.50,1199.75,1200.00,74,110
06/04/2001,11:09,1200.25,1200.75,1200.00,1200.50,124,72
06/04/2001,11:10,1201.00,1201.25,1200.75,1201.00,172,39
06/04/2001,11:11,1200.75,1200.75,1200.50,1200.50,26,137
06/04/2001,11:12,1200.25,1200.50,1200.25,1200.50,100,58
06/04/2001,11:13,1200.50,1200.75,1200.00,1200.00,50,134
06/04/2001,11:14,1200.00,1200.00,1199.75,1200.00,100,83
06/04/2001,11:15,1199.75,1200.00,1199.75,1200.00,5,82
06/04/2001,11:16,1200.00,1200.75,1199.75,1200.00,113,27
06/04/2001,11:17,1200.25,1200.75,1200.25,1200.75,115,19
06/04/2001,11:18,1200.50,1201.00,1200.50,1200.75,108,105
06/04/2001,11:19,1200.75,1201.25,1200.50,1201.00,83,37
06/04/2001,11:20,1200.75,1201.00,1200.50,1200.50,34,69
06/04/2001,11:21,1200.25,1200.25,1199.75,1200.25,48,165
06/04/2001,11:22,1200.00,1200.50,1200.00,1200.25,36,56
06/04/2001,11:23,1200.50,1201.00,1200.25,1201.00,164,19
06/04/2001,11:24,1201.00,1201.00,1200.50,1201.00,104,98
06/04/2001,11:25,1201.25,1201.50,1201.00,1201.25,257,50
06/04/2001,11:26,1201.25,1201.75,1201.25,1201.50,85,56
06/04/2001,11:27,1201.75,1202.00,1201.50,1201.75,64,53
06/04/2001,11:28,1201.75,1202.00,1201.50,1201.75,10,30
06/04/2001,11:29,1201.75,1202.00,1201.25,1201.50,38,98
06/04/2001,11:30,1201.50,1201.50,1201.00,1201.00,16,87
06/04/2001,11:31,1201.00,1201.00,1200.50,1200.75,51,164
06/04/2001,11:32,1200.75,1201.25,1200.50,1201.25,75,10
06/04/2001,11:33,1201.25,1202.50,1201.25,1202.25,314,99
06/04/2001,11:34,1202.25,1203.00,1202.25,1203.00,221,66
06/04/2001,11:35,1203.00,1203.00,1202.50,1202.75,68,56
06/04/2001,11:36,1202.75,1203.00,1202.50,1202.75,42,47
06/04/2001,11:37,1202.50,1203.25,1202.25,1203.25,205,62
06/04/2001,11:38,1203.25,1203.50,1203.00,1203.25,233,49
06/04/2001,11:39,1203.25,1203.25,1202.50,1202.75,105,94
06/04/2001,11:40,1202.75,1202.75,1202.25,1202.50,71,79
06/04/2001,11:41,1202.50,1202.75,1202.25,1202.75,78,41
06/04/2001,11:42,1202.75,1202.75,1202.25,1202.25,7,87
06/04/2001,11:43,1202.25,1202.25,1201.75,1202.25,38,157
06/04/2001,11:44,1202.25,1202.50,1201.75,1201.75,17,39
06/04/2001,11:45,1201.75,1202.00,1201.50,1201.50,51,75
06/04/2001,11:46,1201.75,1202.00,1201.50,1201.75,25,23
06/04/2001,11:47,1202.00,1202.25,1201.75,1202.25,86,26
06/04/2001,11:48,1202.00,1202.25,1202.00,1202.25,52,37
06/04/2001,11:49,1202.25,1202.50,1202.25,1202.25,103,27
06/04/2001,11:50,1202.25,1202.25,1201.75,1201.75,5,94
06/04/2001,11:51,1202.00,1202.25,1202.00,1202.25,109,29
06/04/2001,11:52,1202.00,1202.00,1201.50,1201.75,73,117
06/04/2001,11:53,1201.50,1202.00,1201.50,1201.75,90,52
06/04/2001,11:54,1201.75,1201.75,1201.50,1201.50,53,123
06/04/2001,11:55,1201.25,1201.75,1201.00,1201.25,98,105
06/04/2001,11:56,1201.00,1201.25,1200.75,1201.25,87,82
06/04/2001,11:57,1201.25,1201.25,1200.75,1200.75,34,68
06/04/2001,11:58,1201.00,1201.50,1200.75,1201.50,116,37
06/04/2001,11:59,1201.75,1201.75,1201.50,1201.50,52,13
06/04/2001,12:00,1201.50,1201.75,1201.25,1201.75,4,25
06/04/2001,12:01,1201.50,1202.00,1201.50,1202.00,46,6
06/04/2001,12:02,1202.00,1202.25,1201.75,1202.25,154,18
06/04/2001,12:03,1202.50,1202.50,1202.00,1202.00,33,98
06/04/2001,12:04,1202.00,1202.25,1201.75,1202.00,11,134
06/04/2001,12:05,1202.00,1202.25,1201.75,1202.00,106,23
06/04/2001,12:06,1202.00,1202.00,1201.25,1201.50,29,117
06/04/2001,12:07,1201.50,1201.75,1201.25,1201.75,14,54
06/04/2001,12:08,1201.75,1203.00,1201.75,1202.75,133,59
06/04/2001,12:09,1202.75,1203.25,1202.50,1203.00,158,97
06/04/2001,12:10,1203.00,1204.00,1202.75,1203.75,270,121
06/04/2001,12:11,1203.75,1204.00,1203.00,1203.25,70,169
06/04/2001,12:12,1203.00,1203.25,1202.50,1203.25,68,90
06/04/2001,12:13,1203.00,1203.00,1202.50,1202.50,7,73
06/04/2001,12:14,1202.50,1203.00,1202.50,1202.75,23,64
06/04/2001,12:15,1202.50,1202.50,1202.25,1202.25,0,121
06/04/2001,12:16,1202.25,1202.50,1201.75,1201.75,28,88
06/04/2001,12:17,1202.00,1202.00,1201.25,1201.25,5,241
06/04/2001,12:18,1201.25,1201.50,1201.00,1201.25,42,53
06/04/2001,12:19,1201.25,1201.50,1200.75,1201.25,85,138
06/04/2001,12:20,1201.00,1201.50,1201.00,1201.25,28,63
06/04/2001,12:21,1201.50,1201.50,1201.00,1201.50,46,35
06/04/2001,12:22,1201.25,1201.50,1201.25,1201.25,62,11
06/04/2001,12:23,1201.25,1201.50,1201.25,1201.50,28,3
06/04/2001,12:24,1201.50,1201.75,1201.00,1201.25,46,73
06/04/2001,12:25,1201.25,1201.50,1201.25,1201.50,65,2
06/04/2001,12:26,1201.50,1201.50,1201.00,1201.00,8,13
06/04/2001,12:27,1201.00,1201.00,1200.25,1200.25,21,302
06/04/2001,12:28,1200.25,1200.25,1199.75,1200.00,93,174
06/04/2001,12:29,1200.00,1200.50,1199.75,1200.25,90,45
06/04/2001,12:30,1200.25,1200.50,1200.00,1200.00,16,41
06/04/2001,12:31,1200.00,1200.25,1199.50,1199.50,43,278
06/04/2001,12:32,1199.50,1199.75,1199.25,1199.50,163,68
06/04/2001,12:33,1199.50,1200.25,1199.25,1200.25,94,15
06/04/2001,12:34,1200.25,1200.75,1200.00,1200.75,32,11
06/04/2001,12:35,1200.75,1200.75,1199.75,1199.75,30,127
06/04/2001,12:36,1199.75,1200.25,1199.50,1200.00,44,92
06/04/2001,12:37,1200.25,1200.50,1200.00,1200.25,66,25
06/04/2001,12:38,1200.50,1200.50,1199.75,1200.00,18,79
06/04/2001,12:39,1199.75,1200.00,1199.50,1199.75,20,65
06/04/2001,12:40,1199.75,1200.75,1199.75,1200.50,103,47
06/04/2001,12:41,1200.50,1200.75,1200.25,1200.50,40,66
06/04/2001,12:42,1200.50,1201.00,1200.25,1201.00,141,72
06/04/2001,12:43,1201.00,1201.25,1200.75,1201.00,55,35
06/04/2001,12:44,1201.00,1201.00,1200.50,1200.50,1,71
06/04/2001,12:45,1200.50,1200.75,1200.50,1200.75,20,9
06/04/2001,12:46,1200.75,1201.25,1200.75,1201.25,81,17
06/04/2001,12:47,1201.00,1201.50,1200.75,1201.50,171,145
06/04/2001,12:48,1201.50,1202.00,1201.25,1201.75,189,11
06/04/2001,12:49,1202.00,1202.25,1201.75,1202.00,84,54
06/04/2001,12:50,1202.25,1202.25,1201.50,1201.75,26,100
06/04/2001,12:51,1201.50,1201.50,1201.25,1201.50,16,54
06/04/2001,12:52,1201.50,1202.00,1201.50,1201.75,41,32
06/04/2001,12:53,1202.00,1202.00,1201.75,1202.00,45,24
06/04/2001,12:54,1202.00,1202.00,1201.00,1201.25,15,96
06/04/2001,12:55,1201.25,1201.50,1201.00,1201.50,48,29
06/04/2001,12:56,1201.50,1201.50,1201.25,1201.25,4,42
06/04/2001,12:57,1201.25,1202.00,1201.25,1202.00,51,2
06/04/2001,12:58,1202.00,1202.00,1201.25,1201.25,22,34
06/04/2001,12:59,1201.25,1201.25,1200.25,1200.50,52,312
06/04/2001,13:00,1200.50,1200.50,1199.50,1199.75,81,205
06/04/2001,13:01,1199.75,1200.00,1199.75,1199.75,13,78
06/04/2001,13:02,1200.00,1200.25,1199.50,1199.50,35,136
06/04/2001,13:03,1199.50,1199.75,1199.25,1199.50,44,112
06/04/2001,13:04,1199.25,1200.00,1199.25,1200.00,115,81
06/04/2001,13:05,1200.00,1200.00,1199.50,1200.00,106,22
06/04/2001,13:06,1199.75,1200.25,1199.75,1200.00,42,85
06/04/2001,13:07,1200.00,1200.25,1200.00,1200.00,6,105
06/04/2001,13:08,1200.25,1200.75,1200.00,1200.50,115,26
06/04/2001,13:09,1200.50,1200.75,1200.25,1200.25,9,60
06/04/2001,13:10,1200.25,1200.50,1199.75,1200.00,48,96
06/04/2001,13:11,1200.00,1200.00,1199.50,1199.50,18,95
06/04/2001,13:12,1199.50,1199.75,1199.25,1199.50,102,131
06/04/2001,13:13,1199.50,1200.25,1199.50,1200.00,75,31
06/04/2001,13:14,1200.00,1200.25,1199.75,1200.00,38,61
06/04/2001,13:15,1200.25,1200.25,1199.50,1199.50,20,56
06/04/2001,13:16,1199.50,1199.50,1199.00,1199.00,56,247
06/04/2001,13:17,1199.00,1200.00,1199.00,1200.00,120,38
06/04/2001,13:18,1200.00,1200.00,1198.75,1198.75,74,248
06/04/2001,13:19,1198.75,1199.00,1198.50,1199.00,72,112
06/04/2001,13:20,1199.00,1199.50,1199.00,1199.50,49,71
06/04/2001,13:21,1199.25,1199.50,1199.00,1199.25,83,92
06/04/2001,13:22,1199.00,1199.50,1198.75,1199.50,58,66
06/04/2001,13:23,1199.25,1200.25,1199.25,1200.25,226,56
06/04/2001,13:24,1200.00,1200.50,1200.00,1200.50,76,49
06/04/2001,13:25,1200.50,1200.50,1199.75,1199.75,22,62
06/04/2001,13:26,1199.75,1200.25,1199.50,1199.50,77,85
06/04/2001,13:27,1199.75,1200.25,1199.50,1200.00,43,48
06/04/2001,13:28,1200.00,1200.50,1200.00,1200.25,61,16
06/04/2001,13:29,1200.25,1200.75,1200.00,1200.75,103,22
06/04/2001,13:30,1200.75,1201.25,1200.50,1201.00,151,103
06/04/2001,13:31,1200.75,1201.00,1200.25,1200.50,42,59
06/04/2001,13:32,1200.50,1200.75,1200.00,1200.00,27,172
06/04/2001,13:33,1200.00,1200.25,1199.75,1200.00,59,177
06/04/2001,13:34,1200.00,1200.25,1199.75,1200.00,65,68
06/04/2001,13:35,1200.00,1200.75,1200.00,1200.50,67,89
06/04/2001,13:36,1200.50,1200.50,1200.00,1200.25,26,64
06/04/2001,13:37,1200.25,1200.50,1200.00,1200.25,37,41
06/04/2001,13:38,1200.25,1201.00,1200.25,1201.00,74,18
06/04/2001,13:39,1201.25,1201.25,1200.75,1201.25,62,62
06/04/2001,13:40,1201.00,1202.00,1201.00,1201.50,226,57
06/04/2001,13:41,1201.75,1202.00,1201.25,1201.25,88,92
06/04/2001,13:42,1201.25,1201.75,1201.00,1201.50,57,17
06/04/2001,13:43,1201.75,1202.00,1201.25,1201.25,53,47
06/04/2001,13:44,1201.25,1201.50,1201.00,1201.25,56,62
06/04/2001,13:45,1201.25,1201.75,1200.75,1201.50,162,63
06/04/2001,13:46,1201.75,1202.25,1201.75,1202.25,84,56
06/04/2001,13:47,1202.25,1202.25,1201.50,1202.00,48,88
06/04/2001,13:48,1202.00,1202.25,1201.50,1201.50,9,101
06/04/2001,13:49,1201.50,1201.75,1201.50,1201.50,5,92
06/04/2001,13:50,1201.25,1201.25,1201.00,1201.00,25,110
06/04/2001,13:51,1201.00,1201.25,1200.50,1200.75,67,225
06/04/2001,13:52,1200.50,1200.75,1200.25,1200.50,110,118
06/04/2001,13:53,1200.50,1201.50,1200.25,1201.50,185,18
06/04/2001,13:54,1201.50,1202.50,1201.50,1202.50,308,106
06/04/2001,13:55,1202.50,1202.75,1202.25,1202.25,211,218
06/04/2001,13:56,1202.25,1202.50,1202.00,1202.25,123,33
06/04/2001,13:57,1202.25,1202.50,1201.75,1201.75,46,135
06/04/2001,13:58,1202.00,1202.75,1201.75,1202.75,198,33
06/04/2001,13:59,1202.75,1203.00,1202.50,1202.75,179,116
06/04/2001,14:00,1203.00,1203.00,1202.25,1202.50,71,128
06/04/2001,14:01,1202.25,1203.00,1202.25,1203.00,114,75
06/04/2001,14:02,1202.75,1203.75,1202.75,1203.50,180,113
06/04/2001,14:03,1203.50,1204.25,1203.50,1203.50,312,182
06/04/2001,14:04,1203.75,1204.25,1203.75,1204.00,176,103
06/04/2001,14:05,1204.00,1204.25,1203.25,1203.50,39,181
06/04/2001,14:06,1203.25,1204.00,1203.25,1203.50,88,71
06/04/2001,14:07,1203.50,1203.75,1203.50,1203.50,28,56
06/04/2001,14:08,1203.25,1203.50,1203.00,1203.25,32,127
06/04/2001,14:09,1203.00,1203.25,1202.75,1203.25,24,128
06/04/2001,14:10,1203.25,1203.75,1203.00,1203.75,74,29
06/04/2001,14:11,1203.75,1204.75,1203.50,1204.50,324,95
06/04/2001,14:12,1204.75,1205.25,1204.50,1204.75,286,90
06/04/2001,14:13,1204.75,1204.75,1204.00,1204.25,69,201
06/04/2001,14:14,1204.00,1204.50,1203.75,1203.75,85,203
06/04/2001,14:15,1203.75,1204.00,1203.50,1204.00,137,60
06/04/2001,14:16,1204.00,1204.50,1203.75,1204.50,209,49
06/04/2001,14:17,1204.75,1204.75,1204.00,1204.00,60,190
06/04/2001,14:18,1203.75,1204.00,1203.50,1203.50,75,116
06/04/2001,14:19,1203.50,1203.75,1203.00,1203.00,34,306
06/04/2001,14:20,1203.00,1203.75,1203.00,1203.50,168,79
06/04/2001,14:21,1203.50,1204.00,1203.00,1203.00,87,234
06/04/2001,14:22,1203.00,1203.25,1203.00,1203.00,75,173
06/04/2001,14:23,1203.00,1203.25,1202.50,1202.75,70,358
06/04/2001,14:24,1202.50,1203.00,1202.25,1203.00,265,157
06/04/2001,14:25,1203.00,1203.50,1203.00,1203.50,127,99
06/04/2001,14:26,1203.50,1203.75,1203.25,1203.25,46,133
06/04/2001,14:27,1203.00,1203.00,1202.25,1202.50,21,197
06/04/2001,14:28,1202.25,1203.00,1202.25,1203.00,155,16
06/04/2001,14:29,1203.00,1203.75,1203.00,1203.00,307,143
06/04/2001,14:30,1203.00,1203.25,1202.75,1203.25,81,10
06/04/2001,14:31,1203.25,1203.50,1203.00,1203.50,70,107
06/04/2001,14:32,1203.75,1204.75,1203.50,1204.50,362,103
06/04/2001,14:33,1204.50,1205.50,1204.25,1205.25,429,119
06/04/2001,14:34,1205.25,1206.00,1205.00,1205.50,359,192
06/04/2001,14:35,1205.50,1206.25,1205.00,1205.25,226,229
06/04/2001,14:36,1205.25,1205.75,1205.00,1205.25,78,101
06/04/2001,14:37,1205.25,1205.50,1204.75,1205.25,80,130
06/04/2001,14:38,1205.25,1205.25,1204.25,1204.75,104,137
06/04/2001,14:39,1204.50,1205.00,1204.25,1204.75,90,128
06/04/2001,14:40,1204.75,1205.00,1204.00,1204.25,134,204
06/04/2001,14:41,1204.50,1205.00,1203.75,1204.75,200,149
06/04/2001,14:42,1204.75,1205.25,1204.50,1204.75,210,249
06/04/2001,14:43,1204.75,1204.75,1204.00,1204.25,21,220
06/04/2001,14:44,1204.25,1205.00,1204.00,1204.50,87,53
06/04/2001,14:45,1204.50,1204.50,1203.75,1203.75,21,141
06/04/2001,14:46,1203.75,1204.00,1203.25,1203.75,168,179
06/04/2001,14:47,1203.75,1204.25,1203.50,1203.75,157,79
06/04/2001,14:48,1204.00,1204.75,1203.75,1204.50,223,74
06/04/2001,14:49,1204.50,1204.75,1204.00,1204.00,111,158
06/04/2001,14:50,1204.25,1204.75,1203.75,1204.25,83,115
06/04/2001,14:51,1204.50,1204.50,1203.75,1204.25,80,102
06/04/2001,14:52,1204.25,1204.75,1204.00,1204.25,93,44
06/04/2001,14:53,1204.50,1204.50,1204.00,1204.25,33,90
06/04/2001,14:54,1204.50,1204.50,1204.00,1204.00,47,36
06/04/2001,14:55,1204.00,1204.25,1203.75,1204.00,124,125
06/04/2001,14:56,1204.00,1204.50,1203.75,1204.25,128,46
06/04/2001,14:57,1204.25,1204.75,1204.25,1204.50,127,169
06/04/2001,14:58,1204.50,1205.00,1204.50,1204.50,171,165
06/04/2001,14:59,1204.25,1205.00,1204.25,1205.00,193,82
06/04/2001,15:00,1205.00,1205.50,1204.50,1204.50,126,105
06/04/2001,15:01,1204.50,1204.75,1203.25,1203.25,205,505
06/04/2001,15:02,1203.50,1203.75,1203.25,1203.50,224,97
06/04/2001,15:03,1203.50,1204.25,1203.50,1204.25,153,114
06/04/2001,15:04,1204.25,1205.00,1204.25,1204.75,188,63
06/04/2001,15:05,1204.75,1205.75,1204.75,1205.75,179,118
06/04/2001,15:06,1205.75,1206.25,1205.25,1206.25,242,71
06/04/2001,15:07,1206.00,1206.50,1206.00,1206.50,120,80
06/04/2001,15:08,1206.50,1207.00,1206.25,1206.50,243,133
06/04/2001,15:09,1206.75,1206.75,1206.00,1206.25,52,100
06/04/2001,15:10,1206.25,1206.50,1206.00,1206.25,126,46
06/04/2001,15:11,1206.25,1206.25,1205.75,1205.75,47,223
06/04/2001,15:12,1205.75,1206.00,1205.50,1205.75,78,54
06/04/2001,15:13,1205.50,1205.75,1205.25,1205.50,54,50
06/04/2001,15:14,1205.25,1205.50,1205.00,1205.50,98,62
06/04/2001,15:15,1205.50,1206.50,1205.25,1206.00,154,200
06/04/2001,15:16,1206.25,1206.25,1206.25,1206.25,20,0
06/04/2001,15:46,1206.25,1206.25,1206.00,1206.25,15,8
06/04/2001,15:47,1206.00,1206.25,1206.00,1206.00,1,7
06/04/2001,15:48,1206.00,1206.25,1205.75,1205.75,1,9
06/04/2001,15:49,1205.50,1206.00,1205.50,1206.00,2,13
06/04/2001,15:50,1205.50,1205.75,1205.50,1205.75,1,2
06/04/2001,15:51,1205.75,1205.75,1205.25,1205.75,5,20
06/04/2001,15:53,1205.50,1205.50,1205.50,1205.50,0,1
06/04/2001,15:54,1205.25,1205.25,1205.25,1205.25,0,1
06/04/2001,15:55,1205.50,1205.50,1205.50,1205.50,1,0
06/04/2001,15:56,1205.25,1205.25,1205.25,1205.25,0,4
06/04/2001,15:57,1205.00,1205.00,1204.75,1205.00,2,12
06/04/2001,15:58,1205.00,1205.25,1205.00,1205.25,6,0
06/04/2001,16:00,1205.00,1205.25,1205.00,1205.25,7,7
06/04/2001,17:01,1206.50,1206.50,1206.50,1206.50,0,7
06/04/2001,17:03,1206.75,1206.75,1206.75,1206.75,8,0
06/04/2001,17:04,1207.00,1207.00,1207.00,1207.00,20,0
06/04/2001,17:05,1207.00,1207.00,1206.75,1206.75,2,1
06/04/2001,17:06,1207.00,1207.50,1207.00,1207.25,9,1
06/04/2001,17:07,1207.00,1207.00,1207.00,1207.00,0,5
06/04/2001,17:09,1207.00,1207.00,1206.75,1206.75,0,3
06/04/2001,17:10,1206.50,1206.75,1206.50,1206.50,2,3
06/04/2001,17:11,1206.50,1206.50,1206.50,1206.50,0,3
06/04/2001,17:12,1206.50,1206.50,1206.50,1206.50,0,1
06/04/2001,17:14,1206.50,1206.50,1206.50,1206.50,0,1
06/04/2001,17:15,1206.50,1206.50,1206.50,1206.50,0,2
06/04/2001,17:16,1206.50,1206.50,1206.00,1206.00,0,25
06/04/2001,17:17,1205.75,1205.75,1205.75,1205.75,0,9
06/04/2001,17:18,1206.00,1206.25,1206.00,1206.00,6,1
06/04/2001,17:19,1206.00,1206.00,1206.00,1206.00,0,3
06/04/2001,17:20,1205.75,1205.75,1205.50,1205.50,0,18
06/04/2001,17:21,1205.50,1206.00,1205.50,1206.00,3,4
06/04/2001,17:23,1206.00,1206.00,1206.00,1206.00,1,0
06/04/2001,17:24,1206.25,1206.25,1206.25,1206.25,1,0
06/04/2001,17:25,1206.00,1206.00,1205.75,1205.75,0,7
06/04/2001,17:28,1205.75,1205.75,1205.75,1205.75,0,1
06/04/2001,17:29,1206.00,1206.00,1206.00,1206.00,4,0
06/04/2001,17:33,1206.00,1206.00,1206.00,1206.00,1,0
06/04/2001,17:34,1205.75,1205.75,1205.50,1205.50,0,6
06/04/2001,17:38,1205.75,1205.75,1205.75,1205.75,2,0
06/04/2001,17:40,1205.75,1205.75,1205.75,1205.75,1,0
06/04/2001,17:42,1205.50,1205.75,1205.50,1205.50,3,7
06/04/2001,17:44,1205.25,1205.25,1205.25,1205.25,0,1
06/04/2001,17:45,1205.50,1207.50,1205.50,1206.75,29,9
06/04/2001,17:46,1206.75,1206.75,1206.50,1206.50,0,3
06/04/2001,17:49,1206.75,1206.75,1206.75,1206.75,1,0
06/04/2001,17:50,1207.00,1207.25,1207.00,1207.00,10,5
06/04/2001,17:51,1207.00,1207.00,1207.00,1207.00,0,12
06/04/2001,17:52,1207.00,1207.00,1206.75,1206.75,0,6
06/04/2001,17:55,1207.00,1207.00,1207.00,1207.00,5,0
06/04/2001,17:56,1207.00,1207.00,1207.00,1207.00,9,0
06/04/2001,17:57,1207.00,1207.00,1207.00,1207.00,1,0
06/04/2001,17:58,1206.50,1206.50,1206.50,1206.50,0,1
06/04/2001,17:59,1206.50,1206.50,1206.50,1206.50,0,5
06/04/2001,18:00,1206.50,1206.50,1206.50,1206.50,0,1
06/04/2001,18:03,1206.50,1206.50,1206.25,1206.25,0,5
06/04/2001,18:06,1206.50,1207.50,1206.50,1207.50,11,0
06/04/2001,18:07,1207.75,1207.75,1207.50,1207.50,5,1
06/04/2001,18:08,1207.75,1207.75,1207.75,1207.75,1,0
06/04/2001,18:09,1207.75,1208.00,1207.50,1207.50,5,1
06/04/2001,18:11,1207.50,1207.50,1207.50,1207.50,0,2
06/04/2001,18:13,1207.75,1207.75,1207.50,1207.75,8,1
06/04/2001,18:14,1207.75,1207.75,1207.75,1207.75,1,0
06/04/2001,18:15,1208.00,1208.50,1208.00,1208.50,38,0
06/04/2001,18:16,1208.50,1208.50,1208.50,1208.50,1,0
06/04/2001,18:17,1208.25,1208.25,1208.00,1208.00,0,7
06/04/2001,18:18,1208.25,1208.25,1208.25,1208.25,1,0
06/04/2001,18:22,1208.50,1208.50,1208.50,1208.50,2,0
06/04/2001,18:23,1208.50,1208.50,1208.50,1208.50,1,0
06/04/2001,18:24,1208.25,1208.25,1208.25,1208.25,0,1
06/04/2001,18:28,1208.25,1208.25,1208.25,1208.25,0,2
06/04/2001,18:29,1208.00,1208.00,1208.00,1208.00,0,3
06/04/2001,18:31,1208.50,1208.50,1208.50,1208.50,1,0
06/04/2001,18:32,1208.25,1208.25,1208.25,1208.25,0,1
06/04/2001,18:37,1208.00,1208.00,1208.00,1208.00,0,5
06/04/2001,18:38,1208.00,1208.00,1208.00,1208.00,0,1
06/04/2001,18:40,1208.00,1208.00,1208.00,1208.00,0,1
06/04/2001,18:41,1208.00,1208.25,1208.00,1208.25,4,5
06/04/2001,18:42,1208.00,1208.00,1208.00,1208.00,0,1
06/04/2001,18:45,1208.50,1208.50,1208.00,1208.00,1,1
06/04/2001,18:54,1208.25,1208.25,1208.25,1208.25,2,0
06/04/2001,18:57,1208.25,1208.25,1208.25,1208.25,1,0
06/04/2001,19:04,1208.00,1208.00,1208.00,1208.00,0,1
06/04/2001,19:05,1208.00,1208.00,1208.00,1208.00,0,1
06/04/2001,19:06,1208.25,1208.25,1208.25,1208.25,2,0
06/04/2001,19:07,1208.50,1208.50,1208.50,1208.50,2,0
06/04/2001,19:08,1208.25,1208.25,1208.00,1208.00,0,2
06/04/2001,19:11,1208.50,1208.50,1208.25,1208.25,1,11
06/04/2001,19:16,1208.25,1208.25,1208.25,1208.25,0,1
06/04/2001,19:18,1208.50,1208.50,1208.50,1208.50,8,0
06/04/2001,19:20,1208.75,1208.75,1208.75,1208.75,2,0
06/04/2001,19:24,1208.50,1208.50,1208.50,1208.50,0,1
06/04/2001,19:25,1208.50,1208.50,1208.50,1208.50,0,1
06/04/2001,19:26,1208.50,1208.50,1208.50,1208.50,0,1
06/04/2001,19:27,1208.50,1208.50,1208.50,1208.50,0,1
06/04/2001,19:28,1208.75,1208.75,1208.75,1208.75,2,0
06/04/2001,19:29,1208.75,1208.75,1208.50,1208.50,1,1
06/04/2001,19:31,1208.25,1208.25,1208.25,1208.25,0,1
06/04/2001,19:37,1208.25,1208.25,1208.25,1208.25,0,1
06/04/2001,19:40,1208.25,1208.25,1208.25,1208.25,0,1
06/04/2001,19:42,1208.25,1208.25,1208.25,1208.25,0,1
06/04/2001,19:46,1208.50,1208.50,1208.50,1208.50,1,0
06/04/2001,19:48,1208.50,1208.75,1208.50,1208.75,2,0
06/04/2001,19:50,1208.50,1208.50,1208.50,1208.50,0,1
06/04/2001,19:51,1208.50,1208.50,1208.50,1208.50,0,1
06/04/2001,19:52,1208.75,1208.75,1208.75,1208.75,1,0
06/04/2001,19:55,1208.50,1208.50,1208.50,1208.50,0,2
06/04/2001,19:56,1208.75,1208.75,1208.75,1208.75,1,0
06/04/2001,20:06,1208.50,1208.50,1208.50,1208.50,0,1
06/04/2001,20:08,1208.25,1208.25,1208.25,1208.25,0,1
06/04/2001,20:10,1208.25,1208.25,1208.25,1208.25,0,1
06/04/2001,20:11,1208.50,1208.50,1208.50,1208.50,1,0
06/04/2001,20:13,1208.75,1208.75,1208.75,1208.75,5,0
06/04/2001,20:16,1208.50,1208.50,1208.50,1208.50,0,1
06/04/2001,20:17,1208.00,1208.25,1208.00,1208.25,2,1
06/04/2001,20:18,1208.25,1208.25,1208.25,1208.25,2,0
06/04/2001,20:21,1208.00,1208.00,1208.00,1208.00,0,5
06/04/2001,20:26,1207.75,1207.75,1207.75,1207.75,0,2
06/04/2001,20:27,1207.75,1208.00,1207.75,1208.00,1,1
06/04/2001,20:28,1207.75,1208.00,1207.75,1208.00,1,3
06/04/2001,20:31,1207.50,1207.50,1207.50,1207.50,0,2
06/04/2001,20:32,1207.75,1207.75,1207.75,1207.75,4,0
06/04/2001,20:35,1207.75,1207.75,1207.75,1207.75,1,0
06/04/2001,20:36,1207.75,1207.75,1207.75,1207.75,1,0
06/04/2001,20:44,1207.50,1207.50,1207.50,1207.50,0,1
06/04/2001,20:48,1207.50,1207.50,1207.50,1207.50,0,3
06/04/2001,20:49,1207.25,1207.25,1207.00,1207.00,0,10
06/04/2001,20:52,1207.00,1207.00,1206.75,1206.75,0,3
06/04/2001,20:53,1207.00,1207.00,1206.75,1206.75,1,2
06/04/2001,20:54,1206.50,1206.50,1206.50,1206.50,0,6
06/04/2001,20:55,1206.50,1206.50,1206.50,1206.50,0,7
06/04/2001,20:56,1206.50,1206.50,1206.25,1206.50,1,2
06/04/2001,20:57,1206.50,1206.50,1206.50,1206.50,2,0
06/04/2001,20:58,1206.25,1206.75,1206.25,1206.25,2,2
06/04/2001,21:03,1206.50,1206.75,1206.50,1206.75,4,0
06/04/2001,21:04,1206.75,1206.75,1206.75,1206.75,10,0
06/04/2001,21:06,1207.00,1207.00,1207.00,1207.00,6,0
06/04/2001,21:08,1206.75,1206.75,1206.75,1206.75,0,1
06/04/2001,21:09,1206.50,1206.50,1206.50,1206.50,0,1
06/04/2001,21:10,1206.75,1206.75,1206.75,1206.75,3,0
06/04/2001,21:18,1206.75,1206.75,1206.75,1206.75,1,0
06/04/2001,21:24,1207.00,1207.50,1207.00,1207.50,11,0
06/04/2001,21:25,1207.50,1207.50,1207.50,1207.50,7,0
06/04/2001,21:27,1207.50,1207.50,1207.50,1207.50,1,0
06/04/2001,21:31,1207.50,1207.50,1207.50,1207.50,3,0
06/04/2001,21:34,1207.50,1207.50,1207.50,1207.50,1,0
06/04/2001,21:35,1207.50,1207.50,1207.50,1207.50,2,0
06/04/2001,21:38,1207.75,1207.75,1207.75,1207.75,2,0
06/04/2001,21:42,1207.75,1207.75,1207.75,1207.75,4,0
06/04/2001,21:43,1207.50,1207.50,1207.50,1207.50,0,3
06/04/2001,21:46,1207.75,1207.75,1207.75,1207.75,4,0
06/04/2001,21:47,1207.75,1207.75,1207.75,1207.75,4,0
06/04/2001,21:50,1207.75,1207.75,1207.75,1207.75,1,0
06/04/2001,21:51,1208.00,1208.00,1208.00,1208.00,4,0
06/04/2001,21:55,1208.75,1208.75,1208.50,1208.50,2,1
06/04/2001,21:57,1208.50,1208.50,1208.50,1208.50,0,2
06/04/2001,21:58,1208.50,1208.50,1208.50,1208.50,0,1
06/04/2001,23:01,1208.50,1208.50,1208.50,1208.50,0,5
06/04/2001,23:02,1208.25,1208.25,1208.25,1208.25,0,1
06/04/2001,23:11,1208.00,1208.00,1208.00,1208.00,0,1
06/04/2001,23:27,1207.50,1207.50,1207.50,1207.50,0,1
06/04/2001,23:37,1207.50,1207.50,1207.50,1207.50,0,3
06/04/2001,23:40,1207.75,1207.75,1207.75,1207.75,4,0
06/04/2001,23:46,1207.25,1207.25,1206.50,1206.50,0,4
06/04/2001,23:48,1207.00,1207.00,1207.00,1207.00,1,0
06/04/2001,23:53,1207.00,1207.00,1207.00,1207.00,1,0
06/04/2001,23:56,1207.25,1207.25,1207.00,1207.00,2,2
06/05/2001,00:02,1207.00,1207.00,1207.00,1207.00,0,1
06/05/2001,00:03,1207.00,1207.00,1207.00,1207.00,0,1
06/05/2001,00:08,1207.25,1207.50,1207.25,1207.50,2,0
06/05/2001,00:19,1207.00,1207.00,1207.00,1207.00,0,2
06/05/2001,00:20,1207.00,1207.00,1206.75,1206.75,0,5
06/05/2001,00:30,1207.50,1207.50,1207.50,1207.50,2,0
06/05/2001,00:40,1207.00,1207.00,1207.00,1207.00,0,2
06/05/2001,00:58,1207.25,1208.00,1207.25,1208.00,9,0
06/05/2001,00:59,1207.50,1207.50,1207.50,1207.50,0,1
06/05/2001,01:19,1207.50,1207.50,1207.50,1207.50,0,1
06/05/2001,01:20,1207.25,1207.25,1207.25,1207.25,0,1
06/05/2001,01:21,1207.25,1207.25,1207.25,1207.25,0,2
06/05/2001,01:22,1207.25,1207.25,1207.25,1207.25,0,1
06/05/2001,01:24,1207.25,1207.25,1207.25,1207.25,0,1
06/05/2001,01:25,1207.25,1207.25,1207.25,1207.25,0,1
06/05/2001,01:30,1207.25,1207.25,1207.25,1207.25,0,2
06/05/2001,01:36,1207.00,1207.00,1207.00,1207.00,0,5
06/05/2001,01:38,1207.00,1207.00,1207.00,1207.00,0,2
06/05/2001,01:51,1207.00,1207.00,1207.00,1207.00,0,2
06/05/2001,01:58,1207.00,1207.00,1207.00,1207.00,0,2
06/05/2001,02:04,1207.25,1207.25,1207.25,1207.25,1,0
06/05/2001,02:05,1207.50,1207.50,1207.50,1207.50,1,0
06/05/2001,02:09,1207.50,1207.50,1207.50,1207.50,1,0
06/05/2001,02:10,1207.50,1207.50,1207.50,1207.50,1,0
06/05/2001,02:11,1207.25,1207.50,1207.25,1207.50,2,1
06/05/2001,02:12,1207.75,1208.00,1207.75,1208.00,10,5
06/05/2001,02:13,1208.00,1208.00,1208.00,1208.00,1,0
06/05/2001,02:14,1208.00,1208.00,1207.50,1207.75,4,3
06/05/2001,02:15,1207.50,1207.50,1207.00,1207.00,0,8
06/05/2001,02:17,1207.00,1207.00,1207.00,1207.00,0,1
06/05/2001,02:18,1207.50,1207.50,1207.50,1207.50,4,0
06/05/2001,02:19,1208.00,1208.00,1208.00,1208.00,2,0
06/05/2001,02:21,1207.25,1207.25,1207.25,1207.25,0,1
06/05/2001,02:22,1207.00,1207.00,1207.00,1207.00,0,3
06/05/2001,02:24,1207.25,1207.25,1207.00,1207.00,1,2
06/05/2001,02:25,1207.00,1207.00,1207.00,1207.00,0,1
06/05/2001,02:26,1207.00,1207.00,1207.00,1207.00,0,1
06/05/2001,02:27,1207.00,1207.25,1207.00,1207.00,4,2
06/05/2001,02:28,1207.25,1207.50,1207.25,1207.50,8,0
06/05/2001,02:29,1207.50,1208.00,1207.50,1207.75,7,1
06/05/2001,02:30,1208.00,1208.00,1208.00,1208.00,2,0
06/05/2001,02:32,1207.50,1207.75,1207.25,1207.25,1,3
06/05/2001,02:33,1207.00,1207.25,1207.00,1207.25,1,10
06/05/2001,02:35,1206.75,1207.25,1206.50,1207.25,1,6
06/05/2001,02:36,1207.00,1207.00,1207.00,1207.00,0,2
06/05/2001,02:37,1206.75,1207.00,1206.75,1207.00,6,1
06/05/2001,02:40,1207.00,1207.50,1207.00,1207.25,8,1
06/05/2001,02:43,1207.50,1207.50,1207.50,1207.50,3,0
06/05/2001,02:44,1207.50,1207.75,1207.25,1207.25,7,5
06/05/2001,02:46,1207.50,1207.50,1207.50,1207.50,1,0
06/05/2001,02:47,1207.50,1207.50,1207.50,1207.50,4,0
06/05/2001,02:48,1207.50,1207.50,1207.50,1207.50,1,0
06/05/2001,02:49,1208.00,1208.00,1207.75,1207.75,5,1
06/05/2001,02:50,1208.00,1208.25,1208.00,1208.25,12,0
06/05/2001,02:51,1208.00,1208.00,1208.00,1208.00,0,1
06/05/2001,02:53,1208.00,1208.00,1207.50,1208.00,3,6
06/05/2001,02:54,1208.00,1208.25,1208.00,1208.25,3,0
06/05/2001,02:55,1208.00,1208.00,1208.00,1208.00,0,5
06/05/2001,02:57,1208.25,1208.50,1208.25,1208.50,5,0
06/05/2001,02:59,1208.25,1208.25,1208.25,1208.25,0,1
06/05/2001,03:00,1208.25,1208.25,1208.25,1208.25,0,2
06/05/2001,03:01,1208.00,1208.00,1207.75,1207.75,0,4
06/05/2001,03:02,1208.00,1208.00,1208.00,1208.00,2,0
06/05/2001,03:06,1207.50,1207.50,1207.50,1207.50,0,3
06/05/2001,03:07,1207.50,1207.50,1207.25,1207.25,0,6
06/05/2001,03:08,1207.25,1207.25,1207.25,1207.25,0,2
06/05/2001,03:09,1207.25,1207.25,1207.00,1207.00,0,16
06/05/2001,03:10,1207.00,1207.00,1207.00,1207.00,0,6
06/05/2001,03:13,1207.25,1207.25,1207.25,1207.25,1,0
06/05/2001,03:16,1207.00,1207.00,1207.00,1207.00,0,6
06/05/2001,03:18,1207.00,1207.00,1207.00,1207.00,0,2
06/05/2001,03:19,1207.00,1207.00,1207.00,1207.00,0,4
06/05/2001,03:22,1207.25,1207.25,1207.00,1207.00,1,2
06/05/2001,03:25,1207.25,1207.25,1207.25,1207.25,3,0
06/05/2001,03:26,1207.50,1207.50,1207.50,1207.50,2,0
06/05/2001,03:27,1207.25,1207.25,1207.00,1207.00,0,13
06/05/2001,03:33,1207.00,1207.00,1207.00,1207.00,0,2
06/05/2001,03:34,1207.25,1207.25,1207.25,1207.25,5,0
06/05/2001,03:36,1207.50,1207.50,1207.50,1207.50,2,0
06/05/2001,03:37,1207.50,1207.50,1207.50,1207.50,5,0
06/05/2001,03:39,1207.50,1207.50,1207.50,1207.50,5,0
06/05/2001,03:40,1207.50,1207.50,1207.50,1207.50,5,0
06/05/2001,03:42,1207.50,1207.50,1207.50,1207.50,1,0
06/05/2001,03:44,1207.50,1207.50,1207.50,1207.50,2,0
06/05/2001,03:45,1207.75,1208.00,1207.75,1208.00,30,0
06/05/2001,03:46,1208.00,1208.00,1208.00,1208.00,1,0
06/05/2001,03:47,1207.75,1207.75,1207.75,1207.75,0,1
06/05/2001,03:49,1207.75,1207.75,1207.75,1207.75,0,1
06/05/2001,03:51,1207.75,1207.75,1207.75,1207.75,0,6
06/05/2001,03:52,1207.50,1207.50,1207.50,1207.50,0,3
06/05/2001,03:53,1207.25,1207.25,1207.25,1207.25,0,9
06/05/2001,03:54,1207.25,1207.25,1207.25,1207.25,0,4
06/05/2001,03:55,1207.25,1207.25,1207.25,1207.25,0,5
06/05/2001,03:59,1207.25,1207.25,1207.00,1207.00,0,14
06/05/2001,04:00,1206.75,1206.75,1206.50,1206.75,1,16
06/05/2001,04:01,1206.50,1206.50,1206.50,1206.50,0,2
06/05/2001,04:02,1206.50,1206.50,1206.50,1206.50,0,1
06/05/2001,04:03,1206.50,1206.50,1206.00,1206.00,0,9
06/05/2001,04:04,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2001,04:05,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2001,04:06,1206.50,1206.75,1206.50,1206.50,3,5
06/05/2001,04:07,1206.75,1207.00,1206.75,1207.00,3,0
06/05/2001,04:08,1207.00,1207.00,1207.00,1207.00,1,0
06/05/2001,04:09,1206.75,1206.75,1206.75,1206.75,0,5
06/05/2001,04:11,1206.50,1206.50,1206.50,1206.50,0,1
06/05/2001,04:12,1206.75,1206.75,1206.75,1206.75,1,0
06/05/2001,04:19,1206.75,1207.00,1206.75,1207.00,2,0
06/05/2001,04:23,1206.50,1206.50,1206.50,1206.50,0,2
06/05/2001,04:24,1206.50,1206.50,1206.25,1206.25,0,4
06/05/2001,04:25,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2001,04:26,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2001,04:28,1206.50,1206.50,1206.50,1206.50,1,0
06/05/2001,04:33,1206.00,1206.00,1206.00,1206.00,0,12
06/05/2001,04:34,1206.00,1206.00,1205.75,1205.75,0,5
06/05/2001,04:35,1205.75,1205.75,1205.75,1205.75,0,2
06/05/2001,04:36,1206.00,1206.00,1206.00,1206.00,3,0
06/05/2001,04:39,1206.00,1206.00,1206.00,1206.00,2,0
06/05/2001,04:42,1206.25,1206.25,1206.00,1206.25,7,2
06/05/2001,04:44,1205.75,1205.75,1205.75,1205.75,0,2
06/05/2001,04:45,1205.75,1205.75,1205.75,1205.75,0,2
06/05/2001,04:46,1206.00,1206.00,1206.00,1206.00,1,0
06/05/2001,04:49,1205.75,1205.75,1205.75,1205.75,0,2
06/05/2001,04:50,1206.00,1206.00,1206.00,1206.00,1,0
06/05/2001,04:55,1205.75,1205.75,1205.75,1205.75,0,7
06/05/2001,04:56,1205.75,1205.75,1205.75,1205.75,0,9
06/05/2001,04:59,1206.00,1206.00,1206.00,1206.00,4,0
06/05/2001,05:00,1206.25,1206.50,1206.25,1206.50,5,0
06/05/2001,05:01,1206.00,1206.00,1206.00,1206.00,0,5
06/05/2001,05:03,1206.25,1206.25,1205.50,1205.75,2,5
06/05/2001,05:04,1205.75,1205.75,1205.75,1205.75,1,0
06/05/2001,05:08,1206.00,1206.00,1206.00,1206.00,1,0
06/05/2001,05:10,1206.00,1206.00,1206.00,1206.00,1,0
06/05/2001,05:11,1206.00,1206.00,1206.00,1206.00,1,0
06/05/2001,05:12,1206.25,1206.25,1206.25,1206.25,1,0
06/05/2001,05:13,1206.00,1206.00,1206.00,1206.00,0,4
06/05/2001,05:17,1205.75,1205.75,1205.75,1205.75,0,6
06/05/2001,05:19,1205.75,1205.75,1205.75,1205.75,0,2
06/05/2001,05:20,1205.75,1205.75,1205.75,1205.75,0,2
06/05/2001,05:25,1206.00,1206.00,1206.00,1206.00,1,0
06/05/2001,05:27,1205.75,1205.75,1205.75,1205.75,0,1
06/05/2001,05:28,1205.50,1205.50,1205.50,1205.50,0,1
06/05/2001,05:31,1205.50,1205.50,1205.50,1205.50,0,1
06/05/2001,05:37,1205.75,1205.75,1205.75,1205.75,1,0
06/05/2001,05:41,1205.75,1205.75,1205.75,1205.75,2,0
06/05/2001,05:42,1206.00,1206.00,1206.00,1206.00,10,0
06/05/2001,05:43,1206.00,1206.00,1206.00,1206.00,2,0
06/05/2001,05:44,1206.25,1206.25,1206.25,1206.25,3,0
06/05/2001,05:45,1206.50,1206.50,1206.50,1206.50,9,0
06/05/2001,05:46,1206.25,1206.50,1206.00,1206.00,1,5
06/05/2001,05:49,1206.25,1206.25,1206.25,1206.25,5,0
06/05/2001,05:50,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2001,05:51,1206.50,1207.00,1206.50,1207.00,10,0
06/05/2001,05:53,1206.75,1206.75,1206.75,1206.75,0,1
06/05/2001,05:55,1206.50,1206.50,1206.50,1206.50,0,2
06/05/2001,05:56,1206.50,1206.50,1206.50,1206.50,0,3
06/05/2001,05:57,1206.25,1206.50,1206.25,1206.50,1,1
06/05/2001,05:58,1206.25,1206.25,1206.25,1206.25,0,4
06/05/2001,06:00,1206.25,1206.50,1206.25,1206.25,2,3
06/05/2001,06:01,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2001,06:02,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2001,06:03,1206.75,1206.75,1206.50,1206.50,1,1
06/05/2001,06:04,1206.50,1206.50,1206.50,1206.50,0,1
06/05/2001,06:05,1206.25,1206.25,1206.25,1206.25,0,2
06/05/2001,06:06,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2001,06:08,1206.25,1206.25,1206.25,1206.25,2,0
06/05/2001,06:09,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2001,06:12,1206.50,1206.50,1206.50,1206.50,2,0
06/05/2001,06:13,1206.75,1206.75,1206.75,1206.75,1,0
06/05/2001,06:15,1206.75,1207.25,1206.75,1207.00,17,3
06/05/2001,06:16,1206.75,1206.75,1206.75,1206.75,0,1
06/05/2001,06:17,1206.75,1206.75,1206.75,1206.75,0,2
06/05/2001,06:18,1206.75,1206.75,1206.50,1206.50,0,9
06/05/2001,06:19,1206.50,1206.50,1206.50,1206.50,0,1
06/05/2001,06:20,1206.25,1206.50,1206.25,1206.50,1,1
06/05/2001,06:21,1206.25,1206.25,1206.25,1206.25,0,2
06/05/2001,07:45,1205.75,1205.75,1205.75,1205.75,0,12
06/05/2001,07:46,1205.75,1205.75,1205.50,1205.75,8,6
06/05/2001,07:47,1206.00,1206.00,1206.00,1206.00,31,0
06/05/2001,07:48,1206.00,1206.25,1206.00,1206.00,50,4
06/05/2001,07:49,1206.00,1206.00,1205.50,1205.75,3,34
06/05/2001,07:50,1205.50,1205.75,1205.50,1205.75,7,1
06/05/2001,07:51,1205.75,1205.75,1205.50,1205.50,2,14
06/05/2001,07:52,1205.75,1205.75,1205.50,1205.50,2,3
06/05/2001,07:53,1205.75,1205.75,1205.50,1205.75,2,1
06/05/2001,07:54,1205.50,1205.50,1205.25,1205.25,0,5
06/05/2001,07:55,1205.75,1206.25,1205.75,1206.25,38,0
06/05/2001,07:56,1206.00,1206.00,1206.00,1206.00,0,14
06/05/2001,07:57,1206.25,1206.25,1206.00,1206.00,7,15
06/05/2001,07:58,1206.00,1206.25,1206.00,1206.25,1,3
06/05/2001,07:59,1206.00,1206.00,1205.75,1206.00,4,8
06/05/2001,08:00,1206.00,1206.50,1206.00,1206.25,37,4
06/05/2001,08:01,1206.50,1206.50,1206.25,1206.25,9,26
06/05/2001,08:02,1206.25,1206.25,1206.25,1206.25,0,8
06/05/2001,08:03,1206.00,1206.25,1206.00,1206.25,4,2
06/05/2001,08:04,1206.00,1206.00,1206.00,1206.00,0,2
06/05/2001,08:05,1206.00,1206.25,1206.00,1206.25,1,8
06/05/2001,08:06,1206.25,1206.50,1206.00,1206.50,15,9
06/05/2001,08:07,1206.75,1206.75,1206.50,1206.75,22,12
06/05/2001,08:08,1206.75,1207.25,1206.75,1207.00,18,1
06/05/2001,08:09,1207.00,1207.25,1207.00,1207.00,1,4
06/05/2001,08:10,1207.00,1207.00,1206.75,1206.75,0,3
06/05/2001,08:11,1207.00,1207.00,1207.00,1207.00,1,0
06/05/2001,08:12,1206.75,1206.75,1206.50,1206.50,0,18
06/05/2001,08:13,1206.25,1206.75,1206.25,1206.50,5,9
06/05/2001,08:14,1206.50,1206.50,1206.50,1206.50,0,3
06/05/2001,08:15,1206.50,1206.50,1206.50,1206.50,0,4
06/05/2001,08:16,1206.75,1206.75,1206.50,1206.50,1,2
06/05/2001,08:17,1206.50,1206.75,1206.50,1206.50,9,18
06/05/2001,08:18,1206.75,1206.75,1206.75,1206.75,7,0
06/05/2001,08:19,1206.50,1206.50,1206.50,1206.50,0,2
06/05/2001,08:20,1206.50,1206.50,1206.50,1206.50,0,18
06/05/2001,08:21,1206.75,1206.75,1206.75,1206.75,3,0
06/05/2001,08:22,1206.50,1206.50,1206.00,1206.00,0,70
06/05/2001,08:23,1206.00,1206.50,1206.00,1206.00,2,2
06/05/2001,08:24,1206.25,1206.50,1206.25,1206.50,2,0
06/05/2001,08:25,1206.75,1206.75,1206.75,1206.75,1,0
06/05/2001,08:26,1206.50,1206.50,1206.25,1206.25,2,26
06/05/2001,08:27,1206.50,1206.75,1206.50,1206.75,78,154
06/05/2001,08:28,1206.75,1207.25,1206.50,1207.25,35,1
06/05/2001,08:29,1206.50,1207.00,1206.50,1207.00,9,3
06/05/2001,08:30,1207.00,1207.25,1206.50,1207.00,32,35
06/05/2001,08:31,1207.00,1207.00,1205.75,1206.25,144,162
06/05/2001,08:32,1206.50,1207.00,1205.75,1207.00,170,270
06/05/2001,08:33,1207.00,1207.25,1205.50,1205.50,205,266
06/05/2001,08:34,1205.50,1206.75,1205.25,1206.50,318,136
06/05/2001,08:35,1206.50,1207.25,1206.00,1207.00,299,159
06/05/2001,08:36,1207.00,1207.75,1206.50,1207.50,225,258
06/05/2001,08:37,1207.50,1208.25,1207.00,1208.00,251,233
06/05/2001,08:38,1208.00,1208.75,1207.25,1208.00,371,405
06/05/2001,08:39,1207.75,1208.50,1207.75,1208.50,187,231
06/05/2001,08:40,1208.25,1208.50,1207.50,1208.50,312,357
06/05/2001,08:41,1208.50,1209.25,1208.50,1208.75,361,244
06/05/2001,08:42,1208.75,1210.25,1208.50,1210.00,620,335
06/05/2001,08:43,1209.75,1210.50,1209.50,1210.25,374,288
06/05/2001,08:44,1210.25,1211.00,1209.75,1210.75,400,227
06/05/2001,08:45,1210.75,1210.75,1209.50,1209.75,170,278
06/05/2001,08:46,1209.75,1210.50,1209.50,1210.00,381,365
06/05/2001,08:47,1210.00,1210.50,1209.50,1210.00,333,482
06/05/2001,08:48,1210.00,1210.00,1209.00,1209.25,210,372
06/05/2001,08:49,1209.50,1210.00,1209.00,1209.25,287,260
06/05/2001,08:50,1209.50,1210.00,1209.00,1209.75,247,222
06/05/2001,08:51,1209.50,1210.25,1209.00,1209.75,251,319
06/05/2001,08:52,1209.75,1211.25,1209.50,1211.00,715,207
06/05/2001,08:53,1211.25,1212.50,1211.00,1212.25,766,530
06/05/2001,08:54,1212.25,1212.50,1211.75,1212.25,321,340
06/05/2001,08:55,1212.00,1212.25,1211.50,1212.00,154,316
06/05/2001,08:56,1212.00,1212.25,1211.25,1211.25,160,315
06/05/2001,08:57,1211.25,1211.75,1211.00,1211.50,238,100
06/05/2001,08:58,1211.50,1211.50,1211.00,1211.25,66,153
06/05/2001,08:59,1211.00,1211.75,1211.00,1211.00,209,100
06/05/2001,09:00,1211.25,1211.25,1210.75,1211.00,49,200
06/05/2001,09:01,1211.25,1211.25,1210.00,1210.75,221,395
06/05/2001,09:02,1210.75,1214.50,1210.00,1214.50,858,486
06/05/2001,09:03,1213.25,1214.75,1212.50,1212.75,607,713
06/05/2001,09:04,1212.75,1213.25,1212.00,1212.50,283,290
06/05/2001,09:05,1212.50,1213.00,1211.50,1212.00,258,229
06/05/2001,09:06,1212.00,1212.50,1211.75,1211.75,125,151
06/05/2001,09:07,1212.00,1212.50,1211.50,1212.00,195,127
06/05/2001,09:08,1212.25,1213.00,1212.25,1212.50,193,129
06/05/2001,09:09,1212.25,1212.75,1212.00,1212.25,83,141
06/05/2001,09:10,1212.00,1212.25,1211.75,1212.00,82,188
06/05/2001,09:11,1211.75,1212.00,1211.75,1211.75,40,52
06/05/2001,09:12,1211.75,1211.75,1210.75,1211.00,62,282
06/05/2001,09:13,1211.00,1211.00,1209.75,1209.75,255,437
06/05/2001,09:14,1210.00,1210.00,1209.25,1209.25,107,260
06/05/2001,09:15,1209.25,1209.50,1208.00,1208.50,229,565
06/05/2001,09:16,1208.50,1209.25,1208.25,1209.00,218,175
06/05/2001,09:17,1209.00,1209.75,1209.00,1209.50,136,187
06/05/2001,09:18,1209.50,1210.00,1208.75,1209.50,198,274
06/05/2001,09:19,1209.75,1210.00,1209.25,1210.00,176,151
06/05/2001,09:20,1209.75,1210.25,1209.75,1210.00,131,107
06/05/2001,09:21,1210.00,1210.25,1209.75,1210.00,105,121
06/05/2001,09:22,1210.00,1210.50,1209.75,1210.00,68,208
06/05/2001,09:23,1210.00,1210.25,1209.75,1209.75,88,69
06/05/2001,09:24,1210.00,1210.00,1209.25,1209.25,137,175
06/05/2001,09:25,1209.25,1209.50,1208.75,1208.75,110,182
06/05/2001,09:26,1208.75,1209.00,1208.25,1208.75,170,220
06/05/2001,09:27,1208.75,1209.75,1208.50,1209.75,288,27
06/05/2001,09:28,1209.75,1210.50,1209.75,1210.25,252,186
06/05/2001,09:29,1210.50,1210.50,1210.00,1210.25,113,116
06/05/2001,09:30,1210.25,1210.75,1210.25,1210.75,209,151
06/05/2001,09:31,1210.75,1211.75,1210.75,1211.50,273,102
06/05/2001,09:32,1211.75,1213.25,1211.50,1212.75,413,240
06/05/2001,09:33,1212.75,1214.00,1212.75,1214.00,485,214
06/05/2001,09:34,1214.00,1214.50,1213.75,1214.00,179,288
06/05/2001,09:35,1214.25,1214.25,1213.50,1213.50,160,312
06/05/2001,09:36,1213.50,1214.00,1213.50,1213.75,104,172
06/05/2001,09:37,1213.75,1214.00,1213.25,1213.75,72,110
06/05/2001,09:38,1213.75,1213.75,1213.25,1213.25,86,117
06/05/2001,09:39,1213.25,1213.75,1213.25,1213.50,69,34
06/05/2001,09:40,1213.75,1214.25,1213.50,1214.25,173,10
06/05/2001,09:41,1214.25,1214.50,1214.00,1214.25,107,119
06/05/2001,09:42,1214.00,1214.25,1213.75,1213.75,29,60
06/05/2001,09:43,1214.00,1214.00,1213.00,1213.00,79,312
06/05/2001,09:44,1213.00,1213.25,1212.50,1212.50,87,266
06/05/2001,09:45,1212.50,1213.25,1212.25,1213.00,208,62
06/05/2001,09:46,1213.00,1213.75,1212.75,1213.00,102,270
06/05/2001,09:47,1213.00,1213.00,1212.50,1212.50,48,95
06/05/2001,09:48,1212.50,1213.25,1212.50,1213.00,102,79
06/05/2001,09:49,1213.00,1213.75,1213.00,1213.75,172,49
06/05/2001,09:50,1213.75,1214.00,1213.25,1213.25,43,84
06/05/2001,09:51,1213.25,1213.25,1212.75,1213.00,134,139
06/05/2001,09:52,1213.00,1213.00,1212.25,1212.50,114,209
06/05/2001,09:53,1212.50,1213.00,1212.50,1212.75,76,69
06/05/2001,09:54,1212.75,1213.25,1212.50,1212.75,77,108
06/05/2001,09:55,1212.50,1212.75,1212.25,1212.50,45,99
06/05/2001,09:56,1212.25,1212.50,1211.50,1211.50,55,270
06/05/2001,09:57,1211.75,1212.00,1211.00,1211.50,167,301
06/05/2001,09:58,1211.25,1212.25,1211.25,1212.00,90,124
06/05/2001,09:59,1212.25,1212.25,1211.50,1211.75,36,112
06/05/2001,10:00,1211.75,1212.00,1211.50,1211.50,64,142
06/05/2001,10:01,1211.50,1212.25,1211.25,1212.00,162,51
06/05/2001,10:02,1212.25,1212.25,1211.75,1212.00,28,163
06/05/2001,10:03,1212.00,1212.25,1211.25,1211.25,182,193
06/05/2001,10:04,1211.50,1211.75,1211.00,1211.50,30,95
06/05/2001,10:05,1211.50,1211.75,1211.25,1211.50,111,37
06/05/2001,10:06,1211.50,1211.75,1211.00,1211.25,91,146
06/05/2001,10:07,1211.50,1211.50,1211.00,1211.25,41,186
06/05/2001,10:08,1211.25,1212.00,1211.00,1211.75,99,27
06/05/2001,10:09,1211.75,1212.50,1211.75,1212.50,118,66
06/05/2001,10:10,1212.50,1212.50,1212.25,1212.50,46,31
06/05/2001,10:11,1212.50,1212.50,1212.00,1212.00,20,51
06/05/2001,10:12,1212.00,1212.25,1211.75,1211.75,21,73
06/05/2001,10:13,1211.75,1212.00,1211.25,1211.25,22,242
06/05/2001,10:14,1211.25,1211.25,1210.00,1210.25,63,578
06/05/2001,10:15,1210.25,1210.50,1210.00,1210.25,105,95
06/05/2001,10:16,1210.50,1210.75,1210.25,1210.50,70,56
06/05/2001,10:17,1210.50,1210.75,1210.50,1210.50,45,46
06/05/2001,10:18,1210.75,1210.75,1210.25,1210.25,33,62
06/05/2001,10:19,1210.50,1211.00,1210.25,1211.00,118,27
06/05/2001,10:20,1211.00,1211.50,1211.00,1211.25,150,65
06/05/2001,10:21,1211.25,1212.00,1211.00,1211.75,206,43
06/05/2001,10:22,1211.75,1212.50,1211.75,1212.25,207,8
06/05/2001,10:23,1212.50,1212.75,1212.25,1212.50,130,87
06/05/2001,10:24,1212.75,1213.00,1212.50,1212.75,235,123
06/05/2001,10:25,1213.00,1213.25,1212.75,1212.75,203,94
06/05/2001,10:26,1212.75,1213.00,1211.75,1212.00,49,211
06/05/2001,10:27,1212.00,1212.00,1211.25,1211.50,77,242
06/05/2001,10:28,1211.50,1211.75,1211.00,1211.00,27,160
06/05/2001,10:29,1211.25,1211.25,1210.75,1211.25,179,97
06/05/2001,10:30,1211.25,1212.25,1211.25,1212.25,288,70
06/05/2001,10:31,1212.50,1213.50,1212.50,1213.25,266,159
06/05/2001,10:32,1213.25,1213.25,1212.75,1212.75,64,105
06/05/2001,10:33,1212.75,1213.00,1212.50,1212.75,32,64
06/05/2001,10:34,1212.75,1213.50,1212.50,1213.25,214,20
06/05/2001,10:35,1213.50,1214.50,1213.25,1214.25,408,179
06/05/2001,10:36,1214.25,1215.50,1214.00,1214.75,463,211
06/05/2001,10:37,1215.00,1215.25,1214.25,1214.75,265,202
06/05/2001,10:38,1214.50,1215.00,1214.25,1214.75,166,106
06/05/2001,10:39,1214.50,1215.00,1214.50,1215.00,181,49
06/05/2001,10:40,1215.00,1215.25,1214.75,1214.75,150,189
06/05/2001,10:41,1214.75,1215.25,1214.25,1214.75,136,211
06/05/2001,10:42,1214.50,1215.25,1214.25,1214.75,83,96
06/05/2001,10:43,1214.75,1215.75,1214.50,1215.75,228,12
06/05/2001,10:44,1215.75,1216.75,1215.75,1216.75,667,158
06/05/2001,10:45,1217.00,1217.50,1216.50,1217.25,428,176
06/05/2001,10:46,1217.50,1217.50,1216.50,1216.75,117,261
06/05/2001,10:47,1216.75,1216.75,1216.50,1216.50,40,202
06/05/2001,10:48,1216.50,1216.75,1216.25,1216.25,31,125
06/05/2001,10:49,1216.50,1217.25,1216.50,1217.00,120,102
06/05/2001,10:50,1217.00,1217.25,1216.50,1216.75,100,211
06/05/2001,10:51,1216.50,1216.75,1216.25,1216.75,128,122
06/05/2001,10:52,1216.50,1217.75,1216.50,1217.25,333,220
06/05/2001,10:53,1217.50,1218.75,1217.25,1218.50,453,243
06/05/2001,10:54,1218.50,1218.50,1217.75,1218.00,135,307
06/05/2001,10:55,1218.00,1218.00,1217.50,1217.75,58,126
06/05/2001,10:56,1217.75,1218.25,1217.75,1218.25,62,56
06/05/2001,10:57,1218.00,1218.25,1217.75,1218.00,64,117
06/05/2001,10:58,1218.00,1218.25,1217.50,1217.75,59,124
06/05/2001,10:59,1217.75,1218.00,1217.50,1217.50,28,82
06/05/2001,11:00,1217.50,1217.75,1217.00,1217.00,88,136
06/05/2001,11:01,1217.00,1217.25,1216.75,1217.00,105,215
06/05/2001,11:02,1217.00,1217.00,1216.75,1217.00,113,41
06/05/2001,11:03,1217.00,1217.00,1216.50,1216.75,64,163
06/05/2001,11:04,1217.00,1217.25,1216.75,1217.25,68,40
06/05/2001,11:05,1217.25,1217.50,1217.00,1217.00,93,225
06/05/2001,11:06,1217.25,1217.25,1216.75,1216.75,55,141
06/05/2001,11:07,1216.75,1217.00,1216.75,1216.75,98,31
06/05/2001,11:08,1216.50,1216.75,1216.25,1216.25,82,150
06/05/2001,11:09,1216.50,1217.00,1216.50,1216.75,55,22
06/05/2001,11:10,1216.75,1217.25,1216.75,1216.75,23,20
06/05/2001,11:11,1217.00,1217.75,1217.00,1217.25,142,27
06/05/2001,11:12,1217.25,1218.25,1217.25,1217.50,104,138
06/05/2001,11:13,1217.50,1217.50,1217.00,1217.25,32,114
06/05/2001,11:14,1217.25,1217.25,1216.50,1216.50,53,230
06/05/2001,11:15,1216.50,1216.75,1215.75,1216.00,36,378
06/05/2001,11:16,1215.75,1216.25,1215.75,1216.00,112,109
06/05/2001,11:17,1215.75,1216.00,1215.50,1215.50,61,183
06/05/2001,11:18,1215.50,1215.75,1215.25,1215.75,41,108
06/05/2001,11:19,1215.75,1216.25,1215.50,1215.75,128,97
06/05/2001,11:20,1215.75,1216.25,1215.75,1216.00,64,20
06/05/2001,11:21,1216.00,1216.25,1215.75,1216.25,45,55
06/05/2001,11:22,1216.25,1216.75,1216.00,1216.50,184,175
06/05/2001,11:23,1216.50,1216.50,1216.25,1216.50,30,38
06/05/2001,11:24,1216.25,1216.50,1215.75,1215.75,47,180
06/05/2001,11:25,1216.00,1216.00,1215.50,1216.00,34,64
06/05/2001,11:26,1216.00,1216.50,1216.00,1216.25,116,6
06/05/2001,11:27,1216.50,1216.75,1216.00,1216.25,79,67
06/05/2001,11:28,1216.25,1216.75,1216.00,1216.75,132,31
06/05/2001,11:29,1216.75,1217.25,1216.50,1217.00,136,93
06/05/2001,11:30,1217.00,1217.75,1216.75,1217.75,194,36
06/05/2001,11:31,1217.75,1218.00,1217.25,1217.50,220,151
06/05/2001,11:32,1217.50,1217.75,1217.25,1217.75,81,155
06/05/2001,11:33,1217.50,1218.00,1217.25,1217.75,57,64
06/05/2001,11:34,1217.50,1217.75,1217.25,1217.50,21,103
06/05/2001,11:35,1217.50,1217.50,1217.00,1217.00,6,132
06/05/2001,11:36,1217.00,1217.50,1217.00,1217.50,41,87
06/05/2001,11:37,1217.50,1218.25,1217.50,1218.25,119,66
06/05/2001,11:38,1218.25,1218.75,1218.25,1218.75,345,35
06/05/2001,11:39,1218.75,1219.50,1218.50,1218.50,230,145
06/05/2001,11:40,1218.75,1218.75,1218.25,1218.50,154,133
06/05/2001,11:41,1218.25,1218.75,1218.25,1218.25,62,40
06/05/2001,11:42,1218.50,1218.50,1218.00,1218.25,78,95
06/05/2001,11:43,1218.25,1218.25,1218.00,1218.00,22,32
06/05/2001,11:44,1218.00,1218.50,1218.00,1218.50,32,20
06/05/2001,11:45,1218.50,1218.75,1218.25,1218.50,77,68
06/05/2001,11:46,1218.25,1218.50,1218.00,1218.50,41,45
06/05/2001,11:47,1218.50,1218.75,1218.00,1218.75,108,22
06/05/2001,11:48,1218.75,1218.75,1218.50,1218.75,52,82
06/05/2001,11:49,1218.50,1218.75,1218.00,1218.00,53,141
06/05/2001,11:50,1218.00,1218.00,1217.50,1217.50,171,171
06/05/2001,11:51,1217.50,1217.75,1217.25,1217.50,33,84
06/05/2001,11:52,1217.50,1218.00,1217.50,1217.50,61,4
06/05/2001,11:53,1217.75,1218.00,1217.50,1217.75,47,19
06/05/2001,11:54,1217.75,1217.75,1217.50,1217.50,6,10
06/05/2001,11:55,1217.50,1218.00,1217.25,1217.75,32,137
06/05/2001,11:56,1218.00,1218.50,1217.75,1218.50,80,11
06/05/2001,11:57,1218.25,1218.75,1218.25,1218.75,113,3
06/05/2001,11:58,1218.75,1218.75,1217.75,1217.75,27,106
06/05/2001,11:59,1217.75,1218.00,1217.25,1217.25,27,84
06/05/2001,12:00,1217.25,1217.50,1217.25,1217.50,60,11
06/05/2001,12:01,1217.75,1217.75,1217.50,1217.75,58,46
06/05/2001,12:02,1217.50,1217.75,1217.00,1217.00,88,131
06/05/2001,12:03,1217.25,1217.25,1216.75,1217.00,67,69
06/05/2001,12:04,1217.00,1217.00,1216.75,1217.00,130,42
06/05/2001,12:05,1217.25,1217.25,1216.75,1217.00,34,75
06/05/2001,12:06,1217.00,1217.50,1216.75,1217.25,105,38
06/05/2001,12:07,1217.50,1218.25,1217.25,1218.25,203,5
06/05/2001,12:08,1218.00,1218.25,1217.50,1217.75,82,99
06/05/2001,12:09,1217.75,1217.75,1217.25,1217.25,56,65
06/05/2001,12:10,1217.25,1217.75,1217.00,1217.25,79,93
06/05/2001,12:11,1217.50,1218.00,1217.25,1217.75,76,25
06/05/2001,12:12,1218.00,1218.00,1218.00,1218.00,66,0
06/05/2001,12:13,1218.00,1218.75,1217.50,1218.50,163,55
06/05/2001,12:14,1218.50,1218.75,1218.25,1218.75,24,48
06/05/2001,12:15,1218.50,1218.75,1218.25,1218.50,53,46
06/05/2001,12:16,1218.50,1218.50,1218.00,1218.00,22,58
06/05/2001,12:17,1217.75,1218.00,1217.50,1217.75,16,60
06/05/2001,12:18,1218.00,1218.25,1217.75,1218.00,33,10
06/05/2001,12:19,1218.25,1218.25,1217.75,1218.00,8,44
06/05/2001,12:20,1218.00,1218.00,1217.75,1218.00,15,2
06/05/2001,12:21,1218.25,1218.50,1218.00,1218.00,42,61
06/05/2001,12:22,1217.75,1218.00,1217.25,1217.25,29,176
06/05/2001,12:23,1217.25,1217.25,1216.25,1216.25,71,366
06/05/2001,12:24,1216.50,1216.50,1216.00,1216.00,72,205
06/05/2001,12:25,1215.75,1216.00,1215.25,1215.25,108,333
06/05/2001,12:26,1215.50,1216.25,1215.25,1216.00,143,49
06/05/2001,12:27,1216.00,1216.00,1215.50,1215.50,106,72
06/05/2001,12:28,1215.50,1216.25,1215.50,1216.25,44,12
06/05/2001,12:29,1216.00,1216.25,1215.75,1216.25,22,14
06/05/2001,12:30,1216.25,1216.50,1215.75,1216.00,32,64
06/05/2001,12:31,1216.00,1216.00,1215.25,1215.50,21,175
06/05/2001,12:32,1215.50,1215.50,1215.00,1215.25,70,158
06/05/2001,12:33,1215.50,1215.50,1215.00,1215.50,45,46
06/05/2001,12:34,1215.25,1215.75,1215.25,1215.75,67,22
06/05/2001,12:35,1215.75,1216.50,1215.50,1216.25,208,34
06/05/2001,12:36,1216.25,1216.25,1215.50,1216.00,81,50
06/05/2001,12:37,1216.00,1216.00,1215.75,1216.00,60,3
06/05/2001,12:38,1216.00,1216.25,1215.75,1216.00,48,29
06/05/2001,12:39,1215.75,1216.25,1215.75,1216.00,50,76
06/05/2001,12:40,1216.00,1216.50,1216.00,1216.25,120,21
06/05/2001,12:41,1216.50,1216.50,1216.00,1216.25,20,110
06/05/2001,12:42,1216.50,1216.75,1216.25,1216.50,29,49
06/05/2001,12:43,1216.50,1216.75,1216.25,1216.50,48,85
06/05/2001,12:44,1216.75,1216.75,1216.25,1216.25,15,62
06/05/2001,12:45,1216.25,1216.25,1215.75,1215.75,48,140
06/05/2001,12:46,1215.50,1215.75,1215.25,1215.50,191,212
06/05/2001,12:47,1215.75,1215.75,1214.75,1215.25,71,259
06/05/2001,12:48,1215.25,1215.25,1214.75,1215.00,26,122
06/05/2001,12:49,1215.00,1215.75,1214.75,1215.75,173,43
06/05/2001,12:50,1215.75,1216.00,1215.50,1215.50,113,142
06/05/2001,12:51,1215.75,1216.00,1215.25,1216.00,58,83
06/05/2001,12:52,1216.00,1216.25,1215.75,1216.00,80,147
06/05/2001,12:53,1216.00,1216.25,1215.25,1215.50,22,77
06/05/2001,12:54,1215.50,1216.75,1215.50,1216.75,189,18
06/05/2001,12:55,1216.75,1216.75,1216.25,1216.75,70,91
06/05/2001,12:56,1217.00,1217.50,1216.75,1217.25,202,119
06/05/2001,12:57,1217.25,1217.25,1216.75,1217.00,50,55
06/05/2001,12:58,1216.75,1217.25,1216.25,1216.75,180,135
06/05/2001,12:59,1217.00,1217.25,1216.25,1216.75,55,162
06/05/2001,13:00,1216.50,1217.50,1216.50,1217.00,177,59
06/05/2001,13:01,1217.25,1217.50,1216.75,1217.50,90,109
06/05/2001,13:02,1217.50,1217.50,1216.75,1216.75,24,54
06/05/2001,13:03,1216.75,1217.00,1216.00,1216.00,28,150
06/05/2001,13:04,1216.25,1216.25,1215.50,1215.50,30,166
06/05/2001,13:05,1215.50,1216.50,1215.25,1216.50,162,96
06/05/2001,13:06,1216.25,1217.00,1216.25,1217.00,153,91
06/05/2001,13:07,1217.00,1218.25,1217.00,1218.25,311,191
06/05/2001,13:08,1218.25,1218.50,1217.75,1218.50,213,106
06/05/2001,13:09,1218.50,1219.00,1218.25,1218.25,234,97
06/05/2001,13:10,1218.25,1218.25,1217.75,1217.75,36,177
06/05/2001,13:11,1217.75,1218.75,1217.75,1218.50,96,56
06/05/2001,13:12,1218.50,1219.00,1218.25,1219.00,116,41
06/05/2001,13:13,1219.00,1219.25,1218.50,1218.75,256,150
06/05/2001,13:14,1218.75,1218.75,1217.50,1217.50,87,200
06/05/2001,13:15,1217.75,1218.00,1217.50,1217.75,67,63
06/05/2001,13:16,1217.75,1219.00,1217.75,1219.00,371,73
06/05/2001,13:17,1219.00,1219.25,1218.75,1219.00,142,131
06/05/2001,13:18,1219.00,1219.50,1218.75,1219.25,191,68
06/05/2001,13:19,1219.25,1219.25,1217.75,1217.75,65,371
06/05/2001,13:20,1217.75,1218.00,1216.75,1216.75,134,380
06/05/2001,13:21,1217.00,1217.50,1217.00,1217.50,130,29
06/05/2001,13:22,1217.75,1218.00,1217.25,1217.25,116,132
06/05/2001,13:23,1217.25,1217.75,1217.25,1217.50,151,37
06/05/2001,13:24,1217.50,1218.00,1217.25,1218.00,93,14
06/05/2001,13:25,1218.00,1218.00,1217.25,1217.25,4,91
06/05/2001,13:26,1217.25,1217.50,1216.50,1217.00,159,259
06/05/2001,13:27,1217.00,1217.25,1216.75,1217.25,150,77
06/05/2001,13:28,1217.00,1218.00,1217.00,1218.00,180,47
06/05/2001,13:29,1218.00,1218.25,1217.75,1217.75,103,131
06/05/2001,13:30,1217.75,1218.00,1217.25,1217.50,150,118
06/05/2001,13:31,1217.50,1217.75,1217.25,1217.75,85,29
06/05/2001,13:32,1217.50,1218.50,1217.50,1218.25,179,101
06/05/2001,13:33,1218.50,1218.75,1217.75,1218.00,114,283
06/05/2001,13:34,1218.00,1219.25,1217.75,1219.00,390,186
06/05/2001,13:35,1218.75,1219.50,1218.75,1218.75,94,151
06/05/2001,13:36,1218.50,1218.75,1218.00,1218.25,70,233
06/05/2001,13:37,1218.25,1219.00,1218.00,1218.25,123,57
06/05/2001,13:38,1218.25,1218.50,1217.75,1217.75,95,94
06/05/2001,13:39,1217.75,1218.00,1217.25,1217.75,74,163
06/05/2001,13:40,1217.75,1218.50,1217.50,1218.00,59,34
06/05/2001,13:41,1218.25,1218.25,1217.75,1218.00,87,58
06/05/2001,13:42,1218.00,1218.75,1218.00,1218.50,138,51
06/05/2001,13:43,1218.50,1219.00,1218.25,1218.50,286,130
06/05/2001,13:44,1218.50,1219.25,1218.25,1219.00,139,46
06/05/2001,13:45,1219.00,1219.25,1218.50,1218.50,104,120
06/05/2001,13:46,1218.50,1219.75,1218.50,1219.50,361,136
06/05/2001,13:47,1219.50,1220.00,1219.25,1219.25,120,132
06/05/2001,13:48,1219.50,1219.50,1218.50,1218.75,152,386
06/05/2001,13:49,1218.50,1218.75,1218.25,1218.50,79,203
06/05/2001,13:50,1218.50,1219.00,1218.50,1218.75,76,5
06/05/2001,13:51,1218.75,1219.50,1218.75,1219.00,62,89
06/05/2001,13:52,1219.00,1219.50,1218.75,1219.25,46,40
06/05/2001,13:53,1219.25,1219.25,1218.75,1219.25,50,29
06/05/2001,13:54,1219.00,1219.00,1218.50,1218.50,79,127
06/05/2001,13:55,1218.25,1219.00,1218.25,1218.75,90,62
06/05/2001,13:56,1218.75,1219.50,1218.75,1219.00,148,29
06/05/2001,13:57,1219.00,1219.75,1218.75,1219.00,177,199
06/05/2001,13:58,1219.00,1219.50,1218.75,1219.50,141,114
06/05/2001,13:59,1219.75,1220.50,1219.25,1220.25,394,97
06/05/2001,14:00,1220.25,1220.75,1220.25,1220.50,157,130
06/05/2001,14:01,1220.25,1220.25,1219.25,1219.50,84,262
06/05/2001,14:02,1219.50,1219.75,1219.00,1219.75,105,251
06/05/2001,14:03,1219.75,1220.00,1219.50,1219.75,105,19
06/05/2001,14:04,1219.75,1220.00,1219.25,1219.50,19,115
06/05/2001,14:05,1219.75,1220.00,1219.25,1219.75,101,102
06/05/2001,14:06,1220.00,1220.25,1219.50,1220.25,310,106
06/05/2001,14:07,1220.00,1220.25,1219.50,1219.75,96,202
06/05/2001,14:08,1219.75,1220.00,1219.75,1220.00,102,11
06/05/2001,14:09,1220.00,1221.00,1220.00,1221.00,241,87
06/05/2001,14:10,1221.00,1221.00,1220.25,1221.00,214,157
06/05/2001,14:11,1221.00,1222.25,1221.00,1222.25,765,235
06/05/2001,14:12,1222.25,1222.25,1221.50,1222.25,236,298
06/05/2001,14:13,1222.50,1222.50,1221.75,1222.25,249,224
06/05/2001,14:14,1221.75,1222.25,1221.50,1222.00,82,79
06/05/2001,14:15,1222.00,1222.50,1222.00,1222.25,103,70
06/05/2001,14:16,1222.25,1222.25,1221.50,1222.00,59,102
06/05/2001,14:17,1222.00,1222.25,1221.50,1221.75,94,213
06/05/2001,14:18,1221.50,1222.25,1221.50,1221.75,48,89
06/05/2001,14:19,1221.50,1221.75,1221.25,1221.75,74,106
06/05/2001,14:20,1221.75,1222.00,1221.25,1221.75,126,271
06/05/2001,14:21,1221.50,1222.50,1221.50,1222.00,291,149
06/05/2001,14:22,1222.00,1222.75,1221.75,1222.75,145,89
06/05/2001,14:23,1222.50,1223.50,1222.50,1223.00,347,124
06/05/2001,14:24,1223.00,1224.00,1222.75,1223.75,550,198
06/05/2001,14:25,1224.00,1224.25,1223.00,1223.25,216,388
06/05/2001,14:26,1223.25,1224.25,1223.25,1224.25,411,138
06/05/2001,14:27,1224.25,1224.50,1223.50,1224.25,331,142
06/05/2001,14:28,1224.25,1224.50,1223.50,1223.75,260,211
06/05/2001,14:29,1224.00,1224.25,1223.50,1224.00,153,236
06/05/2001,14:30,1224.00,1224.25,1223.50,1223.75,31,111
06/05/2001,14:31,1223.50,1223.75,1223.00,1223.00,51,169
06/05/2001,14:32,1223.00,1223.50,1223.00,1223.25,28,31
06/05/2001,14:33,1223.25,1223.75,1223.00,1223.50,218,64
06/05/2001,14:34,1223.75,1224.25,1223.50,1224.00,213,92
06/05/2001,14:35,1224.25,1225.25,1224.00,1225.25,462,79
06/05/2001,14:36,1225.00,1225.50,1224.75,1225.25,396,322
06/05/2001,14:37,1225.00,1225.25,1224.75,1225.00,120,140
06/05/2001,14:38,1225.00,1225.25,1224.00,1224.00,81,213
06/05/2001,14:39,1224.00,1224.25,1223.75,1224.25,90,191
06/05/2001,14:40,1224.25,1224.25,1223.50,1223.75,88,170
06/05/2001,14:41,1223.50,1224.00,1223.25,1223.50,57,165
06/05/2001,14:42,1223.25,1223.50,1223.00,1223.25,68,102
06/05/2001,14:43,1223.50,1223.50,1222.75,1223.25,97,282
06/05/2001,14:44,1223.00,1223.75,1223.00,1223.50,107,106
06/05/2001,14:45,1223.50,1224.25,1223.25,1224.00,266,115
06/05/2001,14:46,1224.00,1224.25,1223.25,1224.25,197,149
06/05/2001,14:47,1224.25,1224.25,1223.50,1223.75,188,256
06/05/2001,14:48,1224.00,1224.00,1223.00,1223.25,108,285
06/05/2001,14:49,1223.25,1223.50,1223.00,1223.25,76,82
06/05/2001,14:50,1223.25,1223.25,1222.75,1223.00,82,160
06/05/2001,14:51,1222.75,1223.25,1222.25,1222.25,46,293
06/05/2001,14:52,1222.50,1222.75,1222.25,1222.75,216,159
06/05/2001,14:53,1222.50,1222.75,1222.25,1222.50,73,125
06/05/2001,14:54,1222.75,1222.75,1222.25,1222.50,97,94
06/05/2001,14:55,1222.50,1222.75,1222.50,1222.50,18,149
06/05/2001,14:56,1222.50,1222.75,1222.25,1222.25,98,78
06/05/2001,14:57,1222.25,1222.50,1221.75,1222.00,90,334
06/05/2001,14:58,1222.00,1222.25,1222.00,1222.00,60,162
06/05/2001,14:59,1222.00,1222.50,1222.00,1222.00,77,235
06/05/2001,15:00,1222.00,1222.25,1221.75,1222.00,50,107
06/05/2001,15:01,1222.00,1223.00,1222.00,1222.25,247,172
06/05/2001,15:02,1222.50,1223.25,1222.25,1223.25,304,78
06/05/2001,15:03,1223.25,1223.25,1222.50,1222.50,136,290
06/05/2001,15:04,1222.50,1222.75,1222.00,1222.25,94,307
06/05/2001,15:05,1222.00,1222.25,1222.00,1222.00,43,132
06/05/2001,15:06,1222.25,1222.25,1221.75,1222.00,107,103
06/05/2001,15:07,1222.00,1222.50,1221.75,1222.25,39,15
06/05/2001,15:08,1222.25,1222.50,1222.25,1222.25,3,50
06/05/2001,15:09,1222.50,1222.50,1222.25,1222.25,59,5
06/05/2001,15:10,1222.50,1222.50,1221.75,1222.25,110,185
06/05/2001,15:11,1222.25,1222.25,1221.75,1222.00,63,180
06/05/2001,15:12,1222.00,1222.25,1221.75,1222.00,206,63
06/05/2001,15:13,1222.25,1222.25,1221.75,1222.00,29,117
06/05/2001,15:14,1221.75,1222.50,1221.75,1221.75,223,152
06/05/2001,15:15,1221.75,1222.25,1221.25,1221.50,292,215
06/05/2001,15:46,1221.75,1222.50,1221.75,1221.75,19,24
06/05/2001,15:47,1221.75,1222.00,1221.25,1221.25,2,18
06/05/2001,15:48,1221.50,1221.75,1221.50,1221.75,8,0
06/05/2001,15:49,1222.00,1222.00,1221.75,1221.75,2,1
06/05/2001,15:50,1221.75,1221.75,1221.75,1221.75,0,4
06/05/2001,15:51,1221.75,1222.00,1221.50,1222.00,1,2
06/05/2001,15:52,1221.50,1221.50,1221.50,1221.50,0,1
06/05/2001,15:54,1221.50,1221.50,1221.25,1221.25,0,11
06/05/2001,15:55,1221.50,1221.50,1221.50,1221.50,8,0
06/05/2001,15:56,1221.75,1221.75,1221.25,1221.25,2,6
06/05/2001,15:58,1221.25,1221.25,1221.25,1221.25,0,1
06/05/2001,15:59,1221.50,1221.50,1221.50,1221.50,10,0
06/05/2001,16:00,1221.50,1222.50,1221.50,1222.50,16,0
06/05/2001,17:02,1220.75,1220.75,1220.75,1220.75,2,0
06/05/2001,17:04,1220.50,1220.75,1220.50,1220.75,2,1
06/05/2001,17:09,1220.75,1220.75,1220.75,1220.75,1,0
06/05/2001,17:10,1220.50,1220.50,1220.50,1220.50,0,1
06/05/2001,17:11,1220.75,1220.75,1220.75,1220.75,1,0
06/05/2001,17:14,1220.75,1220.75,1220.75,1220.75,1,0
06/05/2001,17:15,1220.75,1220.75,1220.75,1220.75,1,0
06/05/2001,17:21,1220.50,1220.50,1220.50,1220.50,0,1
06/05/2001,17:23,1220.50,1220.50,1220.50,1220.50,0,5
06/05/2001,17:24,1220.25,1220.25,1220.25,1220.25,0,1
06/05/2001,17:26,1220.25,1220.50,1220.25,1220.50,1,10
06/05/2001,17:28,1220.50,1220.50,1220.50,1220.50,10,0
06/05/2001,17:29,1220.50,1220.50,1220.50,1220.50,1,0
06/05/2001,17:32,1220.50,1220.50,1220.50,1220.50,2,0
06/05/2001,17:34,1220.50,1220.50,1220.50,1220.50,2,0
06/05/2001,17:40,1220.25,1220.25,1220.25,1220.25,0,2
06/05/2001,17:43,1220.50,1220.50,1220.50,1220.50,1,0
06/05/2001,17:48,1220.50,1220.50,1220.50,1220.50,1,0
06/05/2001,17:52,1220.75,1220.75,1220.75,1220.75,2,0
06/05/2001,17:57,1220.75,1220.75,1220.75,1220.75,2,0
06/05/2001,17:58,1220.75,1220.75,1220.75,1220.75,3,0
06/05/2001,17:59,1220.75,1220.75,1220.75,1220.75,1,0
06/05/2001,18:02,1220.75,1220.75,1220.75,1220.75,1,0
06/05/2001,18:04,1220.75,1220.75,1220.75,1220.75,1,0
06/05/2001,18:06,1220.75,1220.75,1220.75,1220.75,1,0
06/05/2001,18:11,1221.00,1221.00,1221.00,1221.00,1,0
06/05/2001,18:12,1220.75,1220.75,1220.50,1220.50,0,2
06/05/2001,18:13,1220.75,1220.75,1220.75,1220.75,6,0
06/05/2001,18:16,1221.00,1221.00,1221.00,1221.00,1,0
06/05/2001,18:17,1220.75,1220.75,1220.75,1220.75,0,1
06/05/2001,18:20,1220.75,1220.75,1220.75,1220.75,0,3
06/05/2001,18:24,1221.00,1221.00,1221.00,1221.00,4,0
06/05/2001,18:26,1221.50,1221.50,1221.50,1221.50,5,0
06/05/2001,18:29,1221.75,1221.75,1221.75,1221.75,1,0
06/05/2001,18:30,1221.75,1221.75,1221.75,1221.75,5,0
06/05/2001,18:31,1221.75,1222.00,1221.75,1222.00,13,0
06/05/2001,18:32,1222.00,1222.00,1222.00,1222.00,5,0
06/05/2001,18:33,1222.00,1222.00,1222.00,1222.00,1,0
06/05/2001,18:34,1222.00,1222.00,1222.00,1222.00,1,0
06/05/2001,18:37,1221.75,1222.00,1221.75,1222.00,5,1
06/05/2001,18:43,1222.25,1222.25,1222.25,1222.25,4,0
06/05/2001,18:44,1222.25,1222.50,1222.25,1222.50,10,0
06/05/2001,18:45,1222.75,1223.00,1222.75,1223.00,34,0
06/05/2001,18:46,1223.00,1223.00,1222.75,1222.75,10,1
06/05/2001,18:48,1222.50,1222.50,1222.50,1222.50,0,2
06/05/2001,18:51,1222.50,1222.50,1222.50,1222.50,0,2
06/05/2001,18:52,1222.50,1222.50,1222.50,1222.50,0,1
06/05/2001,18:55,1222.50,1222.50,1222.50,1222.50,0,1
06/05/2001,18:58,1222.25,1222.25,1222.25,1222.25,0,1
06/05/2001,18:59,1222.25,1222.25,1222.25,1222.25,0,3
06/05/2001,19:00,1222.25,1222.25,1222.25,1222.25,0,1
06/05/2001,19:01,1222.50,1222.50,1222.50,1222.50,4,0
06/05/2001,19:02,1222.50,1222.50,1222.50,1222.50,1,0
06/05/2001,19:06,1222.75,1222.75,1222.75,1222.75,2,0
06/05/2001,19:07,1222.75,1222.75,1222.75,1222.75,8,0
06/05/2001,19:11,1223.00,1223.00,1223.00,1223.00,5,0
06/05/2001,19:14,1223.00,1223.00,1223.00,1223.00,2,0
06/05/2001,19:16,1222.75,1222.75,1222.75,1222.75,0,8
06/05/2001,19:20,1223.00,1223.00,1223.00,1223.00,10,0
06/05/2001,19:23,1223.00,1223.00,1222.75,1222.75,1,5
06/05/2001,19:24,1222.75,1222.75,1222.75,1222.75,0,1
06/05/2001,19:25,1222.50,1222.50,1222.50,1222.50,0,4
06/05/2001,19:31,1222.75,1222.75,1222.75,1222.75,2,0
06/05/2001,19:33,1222.50,1222.50,1222.50,1222.50,0,1
06/05/2001,19:35,1222.00,1222.00,1222.00,1222.00,0,1
06/05/2001,19:37,1222.25,1222.25,1222.25,1222.25,5,0
06/05/2001,19:40,1222.75,1222.75,1222.75,1222.75,1,0
06/05/2001,19:42,1223.00,1223.00,1223.00,1223.00,2,0
06/05/2001,19:51,1222.75,1222.75,1222.75,1222.75,0,1
06/05/2001,20:03,1222.75,1222.75,1222.75,1222.75,0,5
06/05/2001,20:04,1222.75,1222.75,1222.75,1222.75,0,3
06/05/2001,20:06,1223.00,1223.00,1223.00,1223.00,16,0
06/05/2001,20:07,1223.00,1223.00,1223.00,1223.00,47,0
06/05/2001,20:10,1222.75,1222.75,1222.75,1222.75,0,2
06/05/2001,20:11,1222.75,1223.00,1222.75,1222.75,2,5
06/05/2001,20:12,1223.00,1223.00,1222.75,1223.00,5,2
06/05/2001,20:13,1223.00,1223.00,1223.00,1223.00,1,0
06/05/2001,20:14,1223.00,1223.00,1223.00,1223.00,2,0
06/05/2001,20:16,1223.00,1223.00,1223.00,1223.00,3,0
06/05/2001,20:18,1223.00,1223.00,1223.00,1223.00,1,0
06/05/2001,20:22,1223.00,1223.00,1223.00,1223.00,1,0
06/05/2001,20:31,1222.75,1222.75,1222.75,1222.75,0,1
06/05/2001,20:33,1223.00,1223.00,1223.00,1223.00,1,0
06/05/2001,20:35,1223.00,1223.00,1223.00,1223.00,1,0
06/05/2001,20:37,1222.75,1222.75,1222.75,1222.75,0,3
06/05/2001,20:39,1223.00,1223.00,1223.00,1223.00,1,0
06/05/2001,20:41,1222.50,1222.50,1222.50,1222.50,0,1
06/05/2001,20:43,1222.50,1222.50,1222.50,1222.50,0,14
06/05/2001,20:46,1222.25,1222.25,1222.25,1222.25,0,7
06/05/2001,20:47,1222.25,1222.25,1222.00,1222.00,0,5
06/05/2001,20:48,1222.25,1222.25,1222.25,1222.25,6,0
06/05/2001,20:50,1222.25,1222.25,1222.00,1222.00,4,20
06/05/2001,20:51,1222.00,1222.00,1222.00,1222.00,0,1
06/05/2001,20:52,1222.00,1222.00,1222.00,1222.00,0,1
06/05/2001,20:54,1222.00,1222.00,1222.00,1222.00,0,1
06/05/2001,20:57,1222.25,1222.25,1222.25,1222.25,5,0
06/05/2001,20:58,1222.00,1222.00,1222.00,1222.00,0,4
06/05/2001,20:59,1222.00,1222.25,1222.00,1222.25,2,2
06/05/2001,21:00,1222.25,1222.25,1222.25,1222.25,3,0
06/05/2001,21:01,1222.25,1222.25,1222.25,1222.25,1,0
06/05/2001,21:02,1222.50,1222.50,1222.50,1222.50,5,0
06/05/2001,21:03,1222.50,1222.75,1222.50,1222.75,7,0
06/05/2001,21:04,1222.75,1222.75,1222.50,1222.50,1,6
06/05/2001,21:06,1222.75,1222.75,1222.75,1222.75,1,0
06/05/2001,21:07,1222.50,1222.50,1222.50,1222.50,0,4
06/05/2001,21:08,1222.50,1222.50,1222.50,1222.50,0,6
06/05/2001,21:09,1222.50,1222.50,1222.50,1222.50,0,3
06/05/2001,21:10,1222.50,1222.50,1222.50,1222.50,0,1
06/05/2001,21:15,1222.50,1222.50,1222.50,1222.50,0,1
06/05/2001,21:16,1222.50,1222.50,1222.50,1222.50,0,1
06/05/2001,21:20,1222.50,1222.50,1222.50,1222.50,0,2
06/05/2001,21:24,1222.25,1222.25,1222.25,1222.25,0,5
06/05/2001,21:30,1222.25,1222.25,1222.25,1222.25,0,5
06/05/2001,21:31,1222.25,1222.25,1222.25,1222.25,0,5
06/05/2001,21:42,1222.50,1222.50,1222.50,1222.50,4,0
06/05/2001,21:44,1222.50,1222.50,1222.50,1222.50,3,0
06/05/2001,21:48,1222.50,1222.50,1222.50,1222.50,25,0
06/05/2001,21:50,1222.50,1222.50,1222.50,1222.50,4,0
06/05/2001,21:51,1222.50,1222.50,1222.50,1222.50,1,0
06/05/2001,23:07,1222.50,1222.75,1222.50,1222.75,4,0
06/05/2001,23:25,1222.25,1222.25,1222.25,1222.25,0,2
06/05/2001,23:27,1222.25,1222.25,1222.25,1222.25,0,1
06/05/2001,23:41,1222.50,1222.50,1222.50,1222.50,8,0
06/06/2001,00:00,1222.25,1222.25,1222.25,1222.25,0,1
06/06/2001,00:10,1222.25,1222.25,1222.25,1222.25,0,1
06/06/2001,00:11,1222.50,1222.50,1222.25,1222.25,1,2
06/06/2001,00:17,1222.25,1222.25,1222.25,1222.25,0,1
06/06/2001,00:27,1222.25,1222.25,1222.25,1222.25,0,1
06/06/2001,00:31,1222.25,1222.25,1222.25,1222.25,0,1
06/06/2001,00:34,1222.50,1222.50,1222.50,1222.50,1,0
06/06/2001,00:35,1222.00,1222.50,1222.00,1222.50,0,3
06/06/2001,00:37,1222.00,1222.00,1222.00,1222.00,0,3
06/06/2001,00:54,1222.50,1222.50,1222.50,1222.50,1,0
06/06/2001,00:57,1222.50,1222.50,1222.50,1222.50,1,0
06/06/2001,00:59,1222.25,1222.25,1222.25,1222.25,0,1
06/06/2001,01:08,1222.50,1222.50,1222.50,1222.50,1,0
06/06/2001,01:09,1222.50,1222.50,1222.50,1222.50,2,0
06/06/2001,01:10,1222.50,1222.50,1222.50,1222.50,1,0
06/06/2001,01:13,1222.50,1222.50,1222.50,1222.50,1,0
06/06/2001,01:16,1222.50,1222.50,1222.50,1222.50,1,0
06/06/2001,01:22,1222.75,1222.75,1222.75,1222.75,1,0
06/06/2001,01:31,1222.75,1222.75,1222.75,1222.75,1,0
06/06/2001,01:50,1222.25,1222.25,1222.25,1222.25,0,1
06/06/2001,01:54,1222.50,1222.50,1222.50,1222.50,1,0
06/06/2001,02:05,1222.25,1222.25,1222.25,1222.25,0,1
06/06/2001,02:09,1222.25,1222.25,1222.00,1222.00,0,2
06/06/2001,02:10,1222.00,1222.00,1222.00,1222.00,0,3
06/06/2001,02:13,1222.25,1222.25,1222.00,1222.00,1,3
06/06/2001,02:14,1222.00,1222.00,1222.00,1222.00,0,1
06/06/2001,02:15,1221.75,1221.75,1221.75,1221.75,0,2
06/06/2001,02:16,1221.50,1221.50,1221.50,1221.50,0,1
06/06/2001,02:17,1221.75,1222.00,1221.75,1222.00,2,0
06/06/2001,02:18,1222.00,1222.00,1221.75,1221.75,2,2
06/06/2001,02:21,1221.50,1221.50,1221.50,1221.50,0,8
06/06/2001,02:22,1221.50,1221.50,1221.50,1221.50,0,2
06/06/2001,02:24,1221.75,1221.75,1221.50,1221.50,1,5
06/06/2001,02:26,1221.25,1221.25,1221.25,1221.25,0,4
06/06/2001,02:28,1221.50,1221.50,1221.50,1221.50,1,0
06/06/2001,02:30,1221.25,1221.25,1221.25,1221.25,0,2
06/06/2001,02:31,1221.00,1221.25,1221.00,1221.25,1,1
06/06/2001,02:32,1221.25,1221.50,1221.25,1221.50,8,0
06/06/2001,02:35,1221.75,1221.75,1221.50,1221.50,3,1
06/06/2001,02:37,1221.75,1221.75,1221.75,1221.75,1,0
06/06/2001,02:39,1221.50,1221.50,1221.50,1221.50,0,4
06/06/2001,02:40,1221.25,1221.25,1220.50,1221.00,7,23
06/06/2001,02:42,1220.50,1220.50,1220.50,1220.50,0,6
06/06/2001,02:43,1220.25,1220.25,1220.25,1220.25,0,12
06/06/2001,02:44,1220.00,1220.00,1220.00,1220.00,0,10
06/06/2001,02:45,1220.00,1220.00,1220.00,1220.00,0,5
06/06/2001,02:47,1220.25,1220.25,1220.00,1220.25,3,2
06/06/2001,02:48,1219.75,1219.75,1219.50,1219.50,0,5
06/06/2001,02:57,1219.50,1219.50,1219.50,1219.50,0,5
06/06/2001,02:58,1219.50,1219.75,1219.50,1219.75,2,1
06/06/2001,03:00,1220.00,1220.00,1219.25,1219.25,1,4
06/06/2001,03:01,1219.25,1219.50,1219.25,1219.50,1,2
06/06/2001,03:02,1219.50,1219.50,1219.50,1219.50,1,0
06/06/2001,03:05,1219.50,1219.50,1219.50,1219.50,2,0
06/06/2001,03:06,1219.75,1219.75,1219.75,1219.75,1,0
06/06/2001,03:09,1219.50,1219.50,1219.50,1219.50,0,1
06/06/2001,03:10,1219.75,1219.75,1219.75,1219.75,2,0
06/06/2001,03:12,1219.50,1219.50,1219.50,1219.50,0,1
06/06/2001,03:13,1219.75,1219.75,1219.25,1219.25,1,6
06/06/2001,03:14,1219.25,1219.50,1219.25,1219.50,2,2
06/06/2001,03:17,1219.25,1219.25,1219.25,1219.25,0,1
06/06/2001,03:18,1219.25,1219.25,1219.25,1219.25,0,1
06/06/2001,03:20,1219.50,1219.50,1219.50,1219.50,2,0
06/06/2001,03:21,1219.75,1220.25,1219.75,1220.25,6,0
06/06/2001,03:23,1219.75,1219.75,1219.50,1219.50,0,9
06/06/2001,03:24,1219.50,1219.50,1219.50,1219.50,0,3
06/06/2001,03:25,1219.50,1219.50,1219.50,1219.50,0,2
06/06/2001,03:26,1219.25,1219.25,1219.25,1219.25,0,5
06/06/2001,03:29,1219.75,1219.75,1219.75,1219.75,2,0
06/06/2001,03:30,1219.75,1219.75,1219.75,1219.75,2,0
06/06/2001,03:31,1219.50,1219.50,1219.50,1219.50,0,10
06/06/2001,03:32,1219.50,1219.50,1219.50,1219.50,0,3
06/06/2001,03:34,1219.50,1219.50,1219.50,1219.50,0,1
06/06/2001,03:38,1219.25,1219.25,1219.25,1219.25,0,1
06/06/2001,03:39,1219.25,1219.25,1219.25,1219.25,0,3
06/06/2001,03:40,1219.25,1219.25,1219.25,1219.25,0,2
06/06/2001,03:41,1219.25,1219.25,1219.00,1219.00,0,20
06/06/2001,03:43,1219.25,1219.25,1219.25,1219.25,1,0
06/06/2001,03:46,1219.50,1219.50,1219.25,1219.50,3,1
06/06/2001,03:47,1219.25,1219.25,1219.00,1219.00,0,2
06/06/2001,03:48,1219.50,1219.50,1219.50,1219.50,4,0
06/06/2001,03:49,1219.50,1219.50,1219.50,1219.50,4,0
06/06/2001,03:54,1219.25,1219.25,1219.25,1219.25,0,1
06/06/2001,03:56,1219.25,1219.25,1219.25,1219.25,0,2
06/06/2001,03:58,1219.50,1219.50,1219.50,1219.50,1,0
06/06/2001,04:01,1219.25,1219.25,1219.25,1219.25,0,3
06/06/2001,04:02,1219.25,1219.25,1219.25,1219.25,0,1
06/06/2001,04:04,1219.50,1219.50,1219.50,1219.50,1,0
06/06/2001,04:05,1219.50,1219.50,1219.25,1219.25,3,2
06/06/2001,04:07,1219.00,1219.25,1219.00,1219.25,2,1
06/06/2001,04:10,1219.25,1219.25,1219.25,1219.25,3,0
06/06/2001,04:11,1219.50,1219.50,1219.25,1219.25,3,4
06/06/2001,04:15,1219.50,1219.50,1219.50,1219.50,2,0
06/06/2001,04:17,1219.50,1219.75,1219.50,1219.75,3,0
06/06/2001,04:20,1219.75,1219.75,1219.75,1219.75,16,0
06/06/2001,04:24,1219.50,1219.50,1219.50,1219.50,0,3
06/06/2001,04:25,1219.50,1219.50,1219.50,1219.50,0,3
06/06/2001,04:27,1219.75,1219.75,1219.75,1219.75,3,0
06/06/2001,04:28,1219.75,1219.75,1219.75,1219.75,1,0
06/06/2001,04:31,1220.00,1220.00,1220.00,1220.00,1,0
06/06/2001,04:32,1220.25,1220.25,1219.75,1219.75,1,1
06/06/2001,04:33,1220.00,1220.00,1220.00,1220.00,1,0
06/06/2001,04:34,1220.00,1220.00,1220.00,1220.00,8,0
06/06/2001,04:36,1220.00,1220.00,1219.75,1220.00,4,4
06/06/2001,04:41,1220.25,1220.25,1220.25,1220.25,1,0
06/06/2001,04:43,1220.25,1220.25,1220.25,1220.25,1,0
06/06/2001,04:44,1220.50,1220.50,1220.50,1220.50,1,0
06/06/2001,04:45,1220.50,1220.50,1220.50,1220.50,5,0
06/06/2001,04:50,1220.25,1220.25,1220.25,1220.25,0,1
06/06/2001,04:51,1220.00,1220.00,1220.00,1220.00,0,5
06/06/2001,04:52,1220.00,1220.00,1220.00,1220.00,0,1
06/06/2001,04:53,1220.00,1220.25,1220.00,1220.25,6,1
06/06/2001,04:55,1220.50,1220.50,1220.50,1220.50,1,0
06/06/2001,04:56,1220.50,1220.50,1220.25,1220.25,2,1
06/06/2001,05:01,1220.00,1220.00,1220.00,1220.00,0,1
06/06/2001,05:03,1220.00,1220.25,1220.00,1220.25,1,1
06/06/2001,05:04,1220.25,1220.25,1220.25,1220.25,1,0
06/06/2001,05:05,1220.25,1220.25,1220.25,1220.25,1,0
06/06/2001,05:06,1220.50,1220.50,1220.25,1220.25,5,1
06/06/2001,05:08,1220.25,1220.25,1220.00,1220.00,0,3
06/06/2001,05:10,1220.00,1220.00,1220.00,1220.00,0,2
06/06/2001,05:14,1220.25,1220.50,1220.25,1220.50,6,0
06/06/2001,05:15,1220.50,1220.50,1220.50,1220.50,2,0
06/06/2001,05:22,1220.25,1220.25,1220.25,1220.25,0,3
06/06/2001,05:33,1220.25,1220.50,1220.25,1220.50,6,1
06/06/2001,05:34,1220.25,1220.25,1220.00,1220.25,1,17
06/06/2001,05:35,1220.00,1220.25,1220.00,1220.25,1,2
06/06/2001,05:36,1220.50,1220.50,1220.50,1220.50,1,0
06/06/2001,05:37,1220.75,1220.75,1220.75,1220.75,3,0
06/06/2001,05:38,1221.00,1221.00,1220.50,1220.50,6,2
06/06/2001,05:39,1220.75,1221.00,1220.75,1221.00,2,0
06/06/2001,05:40,1221.00,1221.25,1221.00,1221.00,3,3
06/06/2001,05:42,1221.00,1221.00,1221.00,1221.00,0,1
06/06/2001,05:43,1221.00,1221.25,1221.00,1221.25,5,1
06/06/2001,05:44,1221.25,1221.25,1221.00,1221.00,1,6
06/06/2001,05:47,1221.25,1221.25,1221.00,1221.25,2,1
06/06/2001,05:49,1221.00,1221.00,1221.00,1221.00,0,7
06/06/2001,05:50,1221.00,1221.00,1221.00,1221.00,0,4
06/06/2001,05:52,1221.25,1221.25,1221.25,1221.25,2,0
06/06/2001,05:54,1221.50,1221.50,1221.50,1221.50,13,0
06/06/2001,05:55,1221.75,1221.75,1221.50,1221.50,3,1
06/06/2001,05:56,1221.75,1221.75,1221.75,1221.75,2,0
06/06/2001,05:57,1221.75,1221.75,1221.75,1221.75,1,0
06/06/2001,05:58,1221.75,1222.00,1221.75,1222.00,11,0
06/06/2001,05:59,1222.00,1222.25,1222.00,1222.25,10,0
06/06/2001,06:00,1222.50,1222.50,1222.00,1222.00,8,10
06/06/2001,06:01,1221.75,1222.00,1221.75,1222.00,2,2
06/06/2001,06:02,1222.00,1222.00,1222.00,1222.00,1,0
06/06/2001,06:04,1222.25,1222.25,1222.25,1222.25,5,0
06/06/2001,06:05,1222.25,1222.50,1222.00,1222.25,2,10
06/06/2001,06:06,1222.25,1222.75,1222.25,1222.75,9,1
06/06/2001,06:07,1222.75,1223.25,1222.75,1223.00,18,3
06/06/2001,06:08,1223.00,1223.00,1222.75,1223.00,3,3
06/06/2001,06:09,1222.75,1223.00,1222.75,1223.00,6,1
06/06/2001,06:10,1223.25,1223.25,1223.00,1223.00,1,1
06/06/2001,06:11,1223.25,1223.25,1223.25,1223.25,8,0
06/06/2001,06:13,1223.25,1223.25,1223.25,1223.25,1,0
06/06/2001,06:14,1223.00,1223.25,1223.00,1223.25,1,2
06/06/2001,06:15,1223.00,1223.00,1222.75,1222.75,0,5
06/06/2001,06:16,1222.50,1222.75,1222.50,1222.75,3,4
06/06/2001,06:17,1222.50,1222.50,1222.50,1222.50,0,4
06/06/2001,06:18,1222.00,1222.00,1221.75,1222.00,5,14
06/06/2001,06:19,1221.75,1222.25,1221.75,1222.25,2,1
06/06/2001,06:20,1222.25,1222.25,1222.00,1222.00,1,3
06/06/2001,06:21,1222.00,1222.00,1221.75,1221.75,0,2
06/06/2001,06:22,1222.00,1222.00,1221.75,1221.75,2,5
06/06/2001,06:23,1221.75,1222.00,1221.75,1222.00,1,2
06/06/2001,06:24,1221.75,1221.75,1221.75,1221.75,0,3
06/06/2001,06:25,1221.75,1222.25,1221.75,1222.00,5,2
06/06/2001,06:26,1222.00,1222.00,1222.00,1222.00,0,5
06/06/2001,06:27,1222.00,1222.25,1222.00,1222.25,2,1
06/06/2001,06:28,1222.00,1222.25,1222.00,1222.25,1,3
06/06/2001,06:29,1222.00,1222.00,1222.00,1222.00,0,1
06/06/2001,06:31,1222.25,1222.50,1222.25,1222.50,9,0
06/06/2001,06:32,1222.50,1222.50,1222.50,1222.50,2,0
06/06/2001,06:33,1222.50,1222.50,1222.50,1222.50,6,0
06/06/2001,06:34,1222.25,1222.25,1222.25,1222.25,0,9
06/06/2001,06:35,1222.00,1222.00,1222.00,1222.00,0,3
06/06/2001,06:36,1221.75,1221.75,1221.50,1221.50,2,14
06/06/2001,06:37,1221.25,1221.25,1221.25,1221.25,0,3
06/06/2001,06:38,1221.50,1221.50,1221.25,1221.25,4,2
06/06/2001,06:39,1221.25,1221.25,1221.00,1221.00,0,8
06/06/2001,06:40,1221.00,1221.00,1220.50,1220.50,0,14
06/06/2001,06:41,1221.00,1221.00,1221.00,1221.00,2,0
06/06/2001,06:43,1221.25,1221.25,1221.25,1221.25,3,0
06/06/2001,06:44,1221.50,1221.75,1221.25,1221.25,3,3
06/06/2001,06:45,1221.75,1221.75,1220.75,1221.00,4,15
06/06/2001,06:46,1221.25,1221.25,1221.25,1221.25,53,0
06/06/2001,06:47,1221.25,1221.25,1221.25,1221.25,1,0
06/06/2001,06:48,1221.25,1221.50,1221.25,1221.50,3,0
06/06/2001,06:49,1221.25,1221.25,1221.00,1221.00,0,5
06/06/2001,06:51,1220.75,1220.75,1220.75,1220.75,0,4
06/06/2001,06:52,1220.75,1221.00,1220.75,1221.00,3,1
06/06/2001,06:53,1221.00,1221.00,1221.00,1221.00,4,0
06/06/2001,06:54,1221.00,1221.00,1221.00,1221.00,1,0
06/06/2001,06:57,1221.25,1221.50,1221.25,1221.50,3,0
06/06/2001,06:58,1221.25,1221.25,1221.25,1221.25,0,1
06/06/2001,06:59,1221.25,1221.25,1221.25,1221.25,0,4
06/06/2001,07:00,1221.00,1221.00,1221.00,1221.00,0,2
06/06/2001,07:02,1221.00,1221.00,1221.00,1221.00,0,7
06/06/2001,07:04,1220.75,1220.75,1220.75,1220.75,0,2
06/06/2001,07:05,1221.00,1221.25,1221.00,1221.25,2,0
06/06/2001,07:06,1221.00,1221.00,1220.75,1220.75,2,8
06/06/2001,07:07,1220.75,1221.00,1220.50,1220.75,4,8
06/06/2001,07:08,1220.75,1220.75,1220.75,1220.75,2,0
06/06/2001,07:09,1220.75,1220.75,1220.75,1220.75,2,0
06/06/2001,07:10,1220.75,1220.75,1220.50,1220.75,6,10
06/06/2001,07:11,1220.50,1220.75,1220.50,1220.75,1,2
06/06/2001,07:12,1220.75,1220.75,1220.50,1220.75,2,2
06/06/2001,07:13,1220.50,1220.50,1220.25,1220.25,0,4
06/06/2001,07:14,1220.50,1220.50,1220.50,1220.50,2,0
06/06/2001,07:15,1220.50,1220.75,1220.50,1220.75,12,0
06/06/2001,07:16,1221.00,1221.25,1221.00,1221.25,11,1
06/06/2001,07:17,1221.00,1221.00,1221.00,1221.00,0,4
06/06/2001,07:18,1221.00,1221.00,1221.00,1221.00,0,3
06/06/2001,07:19,1220.75,1220.75,1220.75,1220.75,0,3
06/06/2001,07:20,1220.75,1221.00,1220.75,1221.00,7,3
06/06/2001,07:21,1221.25,1221.25,1221.00,1221.00,2,1
06/06/2001,07:22,1221.25,1221.25,1221.00,1221.00,9,3
06/06/2001,07:23,1221.00,1221.50,1221.00,1221.50,14,3
06/06/2001,07:24,1221.75,1222.00,1221.75,1222.00,19,0
06/06/2001,07:25,1222.00,1222.50,1221.75,1222.00,18,10
06/06/2001,07:26,1222.00,1222.00,1221.75,1222.00,3,1
06/06/2001,07:27,1221.75,1222.00,1221.75,1222.00,5,1
06/06/2001,07:28,1221.50,1222.00,1221.50,1221.75,3,3
06/06/2001,07:29,1221.50,1221.50,1221.50,1221.50,0,3
06/06/2001,07:30,1221.50,1221.50,1221.50,1221.50,0,12
06/06/2001,07:31,1221.25,1221.25,1220.75,1221.00,33,53
06/06/2001,07:32,1221.00,1221.00,1220.50,1220.50,16,21
06/06/2001,07:33,1220.75,1221.00,1220.50,1220.50,7,2
06/06/2001,07:34,1220.50,1220.50,1220.25,1220.50,1,7
06/06/2001,07:35,1220.25,1220.25,1220.25,1220.25,0,6
06/06/2001,07:36,1220.50,1220.50,1220.50,1220.50,2,0
06/06/2001,07:37,1220.50,1220.50,1220.25,1220.25,2,3
06/06/2001,07:38,1220.25,1220.25,1220.25,1220.25,0,4
06/06/2001,07:39,1220.50,1220.50,1220.50,1220.50,11,0
06/06/2001,07:40,1220.50,1220.50,1220.25,1220.25,5,5
06/06/2001,07:41,1220.50,1220.50,1220.50,1220.50,7,0
06/06/2001,07:42,1220.25,1220.50,1220.25,1220.25,1,9
06/06/2001,07:43,1220.25,1220.50,1220.25,1220.50,5,6
06/06/2001,07:44,1220.75,1220.75,1220.75,1220.75,4,0
06/06/2001,07:45,1220.75,1221.50,1220.75,1221.50,26,4
06/06/2001,07:46,1221.00,1222.25,1221.00,1222.00,57,28
06/06/2001,07:47,1221.75,1222.00,1221.75,1221.75,3,15
06/06/2001,07:48,1221.75,1221.75,1221.75,1221.75,0,6
06/06/2001,07:49,1221.75,1221.75,1221.25,1221.50,5,31
06/06/2001,07:50,1221.50,1221.75,1221.50,1221.75,15,0
06/06/2001,07:51,1221.75,1221.75,1221.75,1221.75,10,0
06/06/2001,07:52,1221.75,1221.75,1221.50,1221.50,12,17
06/06/2001,07:53,1221.50,1221.75,1221.50,1221.50,1,10
06/06/2001,07:54,1221.50,1221.50,1221.50,1221.50,0,12
06/06/2001,07:55,1221.50,1221.50,1221.50,1221.50,0,2
06/06/2001,07:56,1221.50,1221.50,1221.50,1221.50,0,4
06/06/2001,07:57,1221.50,1221.50,1221.50,1221.50,0,3
06/06/2001,07:58,1221.50,1221.50,1221.50,1221.50,0,5
06/06/2001,07:59,1221.50,1221.50,1221.50,1221.50,0,3
06/06/2001,08:00,1221.25,1221.25,1221.25,1221.25,0,15
06/06/2001,08:01,1221.50,1221.50,1221.25,1221.25,2,7
06/06/2001,08:02,1221.25,1221.25,1221.25,1221.25,0,2
06/06/2001,08:03,1221.50,1221.50,1221.00,1221.25,3,3
06/06/2001,08:04,1221.50,1221.50,1221.50,1221.50,3,0
06/06/2001,08:05,1221.50,1221.50,1221.50,1221.50,1,0
06/06/2001,08:06,1221.25,1221.25,1221.25,1221.25,0,10
06/06/2001,08:07,1221.25,1221.50,1221.00,1221.25,3,11
06/06/2001,08:08,1221.50,1221.50,1221.25,1221.50,4,1
06/06/2001,08:09,1221.25,1221.25,1221.25,1221.25,0,8
06/06/2001,08:10,1221.00,1221.25,1221.00,1221.00,2,3
06/06/2001,08:11,1221.00,1221.25,1221.00,1221.25,5,1
06/06/2001,08:12,1221.00,1221.25,1221.00,1221.25,12,13
06/06/2001,08:13,1221.00,1221.25,1221.00,1221.25,6,1
06/06/2001,08:14,1221.25,1221.25,1221.25,1221.25,1,0
06/06/2001,08:15,1221.25,1221.50,1221.25,1221.25,9,1
06/06/2001,08:16,1221.75,1221.75,1221.25,1221.25,1,2
06/06/2001,08:17,1221.50,1221.50,1221.25,1221.25,1,2
06/06/2001,08:18,1221.25,1221.50,1221.25,1221.50,1,2
06/06/2001,08:19,1221.25,1221.25,1221.00,1221.00,0,2
06/06/2001,08:20,1221.50,1221.50,1221.50,1221.50,2,0
06/06/2001,08:21,1221.25,1221.25,1221.00,1221.00,0,10
06/06/2001,08:22,1221.25,1221.25,1221.00,1221.25,3,1
06/06/2001,08:23,1221.25,1221.50,1221.25,1221.25,6,1
06/06/2001,08:24,1221.75,1221.75,1221.25,1221.25,2,2
06/06/2001,08:25,1221.25,1221.50,1221.00,1221.00,2,5
06/06/2001,08:26,1221.50,1221.50,1221.50,1221.50,1,0
06/06/2001,08:27,1221.25,1221.25,1220.75,1220.75,0,91
06/06/2001,08:28,1220.75,1221.00,1220.50,1220.50,6,49
06/06/2001,08:29,1220.50,1221.00,1220.25,1220.25,11,69
06/06/2001,08:30,1220.50,1220.50,1219.25,1219.25,53,244
06/06/2001,08:31,1219.50,1219.50,1218.75,1219.50,204,480
06/06/2001,08:32,1219.25,1219.50,1218.25,1218.50,227,467
06/06/2001,08:33,1218.50,1218.50,1216.25,1216.50,135,519
06/06/2001,08:34,1216.50,1217.00,1215.75,1216.00,318,383
06/06/2001,08:35,1216.00,1216.50,1215.50,1216.25,354,254
06/06/2001,08:36,1216.25,1216.75,1215.75,1216.50,358,380
06/06/2001,08:37,1216.50,1217.25,1216.25,1217.00,290,111
06/06/2001,08:38,1217.25,1217.25,1216.25,1216.50,108,204
06/06/2001,08:39,1216.50,1217.50,1216.25,1217.25,364,169
06/06/2001,08:40,1217.25,1218.25,1216.75,1218.25,406,204
06/06/2001,08:41,1218.25,1218.50,1217.50,1217.75,282,228
06/06/2001,08:42,1217.75,1218.25,1217.50,1217.75,276,307
06/06/2001,08:43,1217.75,1218.75,1217.75,1218.50,362,251
06/06/2001,08:44,1218.50,1219.00,1218.25,1218.50,280,356
06/06/2001,08:45,1218.50,1218.75,1218.00,1218.50,343,526
06/06/2001,08:46,1218.50,1218.50,1217.50,1217.75,236,343
06/06/2001,08:47,1217.50,1218.00,1217.25,1217.50,316,178
06/06/2001,08:48,1217.50,1218.25,1217.25,1218.25,305,280
06/06/2001,08:49,1218.00,1218.75,1218.00,1218.75,240,246
06/06/2001,08:50,1218.75,1219.00,1216.75,1216.75,231,664
06/06/2001,08:51,1217.00,1217.00,1216.25,1216.50,291,384
06/06/2001,08:52,1216.50,1217.00,1216.00,1216.50,250,447
06/06/2001,08:53,1216.25,1216.50,1216.00,1216.00,163,477
06/06/2001,08:54,1216.00,1216.75,1216.00,1216.75,309,200
06/06/2001,08:55,1216.75,1217.00,1216.25,1217.00,230,177
06/06/2001,08:56,1217.00,1217.25,1215.75,1215.75,171,354
06/06/2001,08:57,1216.00,1217.50,1215.75,1217.50,420,132
06/06/2001,08:58,1217.50,1217.75,1217.00,1217.50,242,375
06/06/2001,08:59,1217.25,1218.00,1217.00,1217.75,324,242
06/06/2001,09:00,1217.50,1217.75,1216.75,1217.25,386,427
06/06/2001,09:01,1217.25,1218.50,1217.00,1218.50,333,316
06/06/2001,09:02,1218.50,1219.25,1218.00,1218.75,282,318
06/06/2001,09:03,1219.00,1219.25,1218.25,1218.50,290,315
06/06/2001,09:04,1218.75,1219.25,1218.50,1219.25,214,323
06/06/2001,09:05,1219.50,1220.50,1219.25,1220.50,579,169
06/06/2001,09:06,1220.50,1220.50,1219.50,1219.75,244,394
06/06/2001,09:07,1219.50,1219.75,1218.50,1218.75,192,330
06/06/2001,09:08,1218.50,1219.00,1218.00,1218.50,282,231
06/06/2001,09:09,1218.25,1218.50,1217.75,1217.75,158,224
06/06/2001,09:10,1217.75,1218.75,1217.75,1218.25,295,212
06/06/2001,09:11,1218.25,1218.50,1217.50,1217.50,382,464
06/06/2001,09:12,1217.50,1217.75,1216.75,1216.75,274,410
06/06/2001,09:13,1217.00,1217.00,1214.50,1214.75,206,690
06/06/2001,09:14,1214.75,1215.00,1214.25,1214.50,256,411
06/06/2001,09:15,1214.75,1215.50,1214.75,1215.00,226,364
06/06/2001,09:16,1215.00,1215.25,1214.00,1214.00,180,369
06/06/2001,09:17,1214.00,1214.25,1213.25,1213.25,313,658
06/06/2001,09:18,1213.00,1213.50,1213.00,1213.25,304,284
06/06/2001,09:19,1213.50,1214.00,1213.50,1213.75,154,226
06/06/2001,09:20,1213.75,1215.00,1213.50,1214.50,511,224
06/06/2001,09:21,1214.50,1214.75,1213.75,1214.00,292,299
06/06/2001,09:22,1213.75,1214.50,1213.50,1214.50,160,177
06/06/2001,09:23,1214.50,1215.00,1214.25,1214.25,143,114
06/06/2001,09:24,1214.25,1214.50,1213.75,1213.75,96,287
06/06/2001,09:25,1213.75,1214.75,1213.75,1214.00,208,243
06/06/2001,09:26,1213.75,1214.50,1213.50,1214.25,213,152
06/06/2001,09:27,1214.25,1214.75,1213.75,1214.00,208,303
06/06/2001,09:28,1214.00,1214.50,1213.25,1213.50,116,234
06/06/2001,09:29,1213.50,1213.50,1212.25,1212.50,267,376
06/06/2001,09:30,1212.50,1213.25,1212.25,1212.25,268,326
06/06/2001,09:31,1212.50,1212.50,1211.25,1211.50,256,516
06/06/2001,09:32,1211.75,1212.00,1211.25,1212.00,246,175
06/06/2001,09:33,1212.00,1212.50,1211.50,1212.50,346,139
06/06/2001,09:34,1212.50,1212.50,1211.75,1212.00,317,191
06/06/2001,09:35,1211.75,1212.75,1211.75,1212.75,433,57
06/06/2001,09:36,1213.00,1213.00,1212.25,1213.00,516,203
06/06/2001,09:37,1212.75,1213.00,1211.75,1212.25,229,301
06/06/2001,09:38,1212.25,1212.50,1212.00,1212.00,264,216
06/06/2001,09:39,1212.00,1212.50,1211.75,1212.25,237,145
06/06/2001,09:40,1212.50,1213.25,1212.50,1213.25,307,31
06/06/2001,09:41,1213.25,1213.25,1212.25,1213.00,293,147
06/06/2001,09:42,1212.75,1213.75,1212.75,1213.75,324,147
06/06/2001,09:43,1213.50,1214.00,1213.25,1213.50,197,203
06/06/2001,09:44,1213.75,1213.75,1213.00,1213.75,257,149
06/06/2001,09:45,1213.75,1214.25,1213.25,1214.25,368,189
06/06/2001,09:46,1214.25,1214.50,1214.00,1214.50,207,137
06/06/2001,09:47,1214.25,1214.50,1213.50,1213.75,194,207
06/06/2001,09:48,1213.75,1214.25,1213.50,1214.00,203,245
06/06/2001,09:49,1214.00,1214.25,1213.50,1213.50,108,161
06/06/2001,09:50,1213.50,1214.25,1213.25,1214.25,167,143
06/06/2001,09:51,1214.00,1214.50,1213.75,1214.25,142,116
06/06/2001,09:52,1214.50,1214.50,1213.50,1213.50,87,249
06/06/2001,09:53,1213.75,1214.25,1213.50,1214.00,219,182
06/06/2001,09:54,1214.00,1214.50,1214.00,1214.25,226,187
06/06/2001,09:55,1214.00,1214.50,1213.75,1214.25,192,203
06/06/2001,09:56,1214.25,1214.25,1213.75,1214.00,243,96
06/06/2001,09:57,1214.00,1214.50,1213.50,1213.50,95,211
06/06/2001,09:58,1213.75,1213.75,1213.00,1213.25,77,254
06/06/2001,09:59,1213.25,1214.00,1213.25,1213.75,189,85
06/06/2001,10:00,1213.75,1214.25,1213.50,1214.00,163,80
06/06/2001,10:01,1214.00,1214.50,1213.75,1214.00,112,74
06/06/2001,10:02,1214.00,1214.25,1213.50,1213.50,88,336
06/06/2001,10:03,1213.50,1213.75,1213.00,1213.25,88,332
06/06/2001,10:04,1213.00,1213.75,1213.00,1213.25,289,178
06/06/2001,10:05,1213.25,1214.00,1212.75,1213.75,217,98
06/06/2001,10:06,1213.75,1214.25,1213.75,1214.25,179,94
06/06/2001,10:07,1214.25,1214.75,1213.75,1214.25,414,215
06/06/2001,10:08,1214.25,1214.25,1213.50,1213.50,56,167
06/06/2001,10:09,1213.50,1213.50,1212.25,1212.25,150,429
06/06/2001,10:10,1212.50,1212.50,1210.75,1211.25,227,657
06/06/2001,10:11,1211.50,1211.50,1210.75,1211.00,155,237
06/06/2001,10:12,1211.00,1211.00,1209.25,1209.50,238,746
06/06/2001,10:13,1209.25,1210.00,1208.50,1208.50,334,636
06/06/2001,10:14,1208.75,1209.00,1208.00,1208.75,223,348
06/06/2001,10:15,1208.75,1209.00,1208.25,1208.25,191,229
06/06/2001,10:16,1208.25,1208.50,1207.75,1208.25,416,227
06/06/2001,10:17,1208.25,1208.50,1207.75,1207.75,212,136
06/06/2001,10:18,1207.75,1208.75,1207.75,1208.50,176,193
06/06/2001,10:19,1208.50,1209.25,1208.25,1208.75,234,220
06/06/2001,10:20,1208.75,1209.50,1208.75,1209.50,278,79
06/06/2001,10:21,1209.25,1210.25,1209.25,1209.50,471,309
06/06/2001,10:22,1209.50,1209.50,1208.75,1209.50,196,217
06/06/2001,10:23,1209.25,1210.00,1209.25,1209.50,126,135
06/06/2001,10:24,1209.50,1209.75,1209.25,1209.50,112,215
06/06/2001,10:25,1209.50,1210.00,1209.25,1209.25,57,136
06/06/2001,10:26,1209.25,1209.50,1209.00,1209.25,61,166
06/06/2001,10:27,1209.00,1209.75,1208.75,1209.50,133,53
06/06/2001,10:28,1209.50,1210.00,1209.25,1210.00,126,161
06/06/2001,10:29,1209.75,1210.25,1209.75,1210.00,338,147
06/06/2001,10:30,1210.00,1210.00,1209.25,1209.25,79,268
06/06/2001,10:31,1209.25,1209.50,1208.75,1208.75,90,218
06/06/2001,10:32,1208.75,1209.50,1208.50,1209.25,114,100
06/06/2001,10:33,1209.25,1209.50,1208.75,1209.50,114,176
06/06/2001,10:34,1209.50,1209.50,1208.25,1208.25,158,167
06/06/2001,10:35,1208.25,1209.25,1208.25,1208.25,173,136
06/06/2001,10:36,1208.50,1208.75,1207.75,1208.00,85,284
06/06/2001,10:37,1207.75,1209.25,1207.75,1209.00,233,89
06/06/2001,10:38,1209.00,1209.50,1208.75,1209.00,161,207
06/06/2001,10:39,1209.25,1209.50,1208.75,1209.00,75,105
06/06/2001,10:40,1209.25,1209.75,1209.00,1209.75,97,45
06/06/2001,10:41,1209.75,1210.00,1209.75,1210.00,95,73
06/06/2001,10:42,1210.00,1210.00,1209.25,1209.25,66,119
06/06/2001,10:43,1209.25,1210.00,1209.25,1209.75,167,75
06/06/2001,10:44,1209.75,1210.50,1209.50,1210.25,211,82
06/06/2001,10:45,1210.00,1210.25,1209.75,1210.00,52,95
06/06/2001,10:46,1210.00,1210.25,1209.50,1210.00,79,100
06/06/2001,10:47,1210.00,1210.50,1209.75,1210.25,134,66
06/06/2001,10:48,1210.25,1211.00,1210.25,1211.00,360,74
06/06/2001,10:49,1211.00,1211.25,1210.25,1210.75,276,139
06/06/2001,10:50,1210.75,1211.25,1210.50,1210.50,216,137
06/06/2001,10:51,1210.50,1210.75,1210.50,1210.75,22,26
06/06/2001,10:52,1210.75,1210.75,1210.00,1210.25,48,208
06/06/2001,10:53,1210.25,1210.75,1210.25,1210.50,175,105
06/06/2001,10:54,1210.50,1210.75,1210.25,1210.50,45,137
06/06/2001,10:55,1210.50,1211.00,1210.25,1210.75,126,93
06/06/2001,10:56,1210.75,1210.75,1210.25,1210.50,129,127
06/06/2001,10:57,1210.50,1210.50,1210.00,1210.00,126,196
06/06/2001,10:58,1210.00,1210.00,1209.25,1209.50,106,272
06/06/2001,10:59,1209.25,1209.50,1209.00,1209.25,186,151
06/06/2001,11:00,1209.25,1209.25,1208.50,1208.75,163,148
06/06/2001,11:01,1208.50,1209.25,1208.50,1209.00,133,131
06/06/2001,11:02,1209.00,1209.25,1208.75,1209.25,29,104
06/06/2001,11:03,1209.00,1209.75,1208.75,1209.75,177,119
06/06/2001,11:04,1209.75,1210.00,1209.25,1209.75,117,136
06/06/2001,11:05,1209.75,1210.00,1209.25,1209.25,37,121
06/06/2001,11:06,1209.25,1209.50,1209.00,1209.00,42,69
06/06/2001,11:07,1209.00,1210.25,1209.00,1210.00,218,72
06/06/2001,11:08,1210.00,1210.50,1210.00,1210.25,170,110
06/06/2001,11:09,1210.50,1210.50,1209.50,1209.75,41,202
06/06/2001,11:10,1209.50,1210.00,1209.50,1210.00,66,153
06/06/2001,11:11,1209.75,1210.00,1209.25,1209.25,44,178
06/06/2001,11:12,1209.25,1209.75,1209.25,1209.75,93,85
06/06/2001,11:13,1209.75,1209.75,1209.25,1209.25,4,58
06/06/2001,11:14,1209.00,1209.50,1209.00,1209.00,74,130
06/06/2001,11:15,1209.00,1209.75,1209.00,1209.50,95,71
06/06/2001,11:16,1209.50,1210.25,1209.50,1210.25,283,82
06/06/2001,11:17,1210.25,1210.50,1210.00,1210.50,155,56
06/06/2001,11:18,1210.75,1211.00,1210.25,1211.00,179,57
06/06/2001,11:19,1210.75,1211.00,1210.50,1210.75,31,75
06/06/2001,11:20,1211.00,1211.25,1210.50,1211.25,109,12
06/06/2001,11:21,1211.00,1211.75,1211.00,1211.50,299,118
06/06/2001,11:22,1211.50,1211.75,1211.00,1211.25,52,124
06/06/2001,11:23,1211.00,1211.50,1211.00,1211.25,80,103
06/06/2001,11:24,1211.25,1211.50,1211.00,1211.00,25,96
06/06/2001,11:25,1210.75,1211.00,1210.50,1210.75,25,63
06/06/2001,11:26,1210.75,1211.50,1210.50,1211.50,297,58
06/06/2001,11:27,1211.25,1211.25,1210.75,1210.75,140,90
06/06/2001,11:28,1210.75,1211.00,1210.50,1210.75,76,59
06/06/2001,11:29,1210.75,1211.00,1210.50,1211.00,115,41
06/06/2001,11:30,1211.00,1211.25,1210.75,1210.75,60,32
06/06/2001,11:31,1210.75,1211.25,1210.50,1211.25,129,29
06/06/2001,11:32,1211.25,1211.75,1211.00,1211.50,146,89
06/06/2001,11:33,1211.50,1211.75,1211.25,1211.50,126,60
06/06/2001,11:34,1211.50,1211.75,1211.25,1211.75,65,110
06/06/2001,11:35,1211.75,1212.75,1211.75,1212.25,429,64
06/06/2001,11:36,1212.25,1212.50,1211.50,1211.75,36,258
06/06/2001,11:37,1211.50,1211.75,1211.00,1211.00,72,166
06/06/2001,11:38,1211.00,1211.50,1211.00,1211.50,96,108
06/06/2001,11:39,1211.50,1211.75,1211.25,1211.50,66,83
06/06/2001,11:40,1211.50,1212.00,1211.25,1211.75,95,36
06/06/2001,11:41,1211.75,1212.00,1211.00,1212.00,100,220
06/06/2001,11:42,1211.75,1212.25,1211.25,1211.50,90,93
06/06/2001,11:43,1211.75,1212.25,1211.75,1212.00,38,46
06/06/2001,11:44,1212.00,1212.50,1212.00,1212.25,127,4
06/06/2001,11:45,1212.50,1212.75,1212.25,1212.50,42,78
06/06/2001,11:46,1212.25,1212.25,1211.50,1211.50,41,335
06/06/2001,11:47,1211.50,1211.50,1211.00,1211.25,168,146
06/06/2001,11:48,1211.25,1211.75,1211.00,1211.25,117,157
06/06/2001,11:49,1211.00,1211.50,1211.00,1211.25,53,97
06/06/2001,11:50,1211.25,1211.25,1210.75,1211.00,67,211
06/06/2001,11:51,1210.75,1211.25,1210.50,1211.25,131,46
06/06/2001,11:52,1211.00,1211.25,1210.50,1210.75,38,156
06/06/2001,11:53,1210.75,1211.25,1210.75,1211.25,138,14
06/06/2001,11:54,1211.25,1211.50,1211.00,1211.50,172,25
06/06/2001,11:55,1211.50,1212.25,1211.00,1212.00,306,46
06/06/2001,11:56,1212.00,1212.00,1211.50,1211.50,52,64
06/06/2001,11:57,1211.75,1212.00,1211.50,1211.75,71,76
06/06/2001,11:58,1212.00,1212.00,1211.50,1211.75,39,38
06/06/2001,11:59,1211.75,1211.75,1211.00,1211.25,16,140
06/06/2001,12:00,1211.25,1211.50,1211.25,1211.25,65,9
06/06/2001,12:01,1211.25,1212.00,1211.25,1211.75,142,94
06/06/2001,12:02,1212.00,1213.00,1212.00,1213.00,347,41
06/06/2001,12:03,1213.00,1213.25,1212.75,1213.00,137,93
06/06/2001,12:04,1213.25,1213.50,1212.75,1212.75,108,150
06/06/2001,12:05,1212.75,1213.00,1212.50,1212.75,36,59
06/06/2001,12:06,1212.75,1213.00,1212.50,1212.75,60,47
06/06/2001,12:07,1212.75,1212.75,1212.50,1212.75,71,105
06/06/2001,12:08,1212.75,1213.00,1212.50,1212.75,49,46
06/06/2001,12:09,1212.75,1213.25,1212.75,1213.25,47,4
06/06/2001,12:10,1213.25,1213.50,1213.00,1213.00,55,50
06/06/2001,12:11,1213.00,1213.50,1213.00,1213.25,45,114
06/06/2001,12:12,1213.00,1213.25,1213.00,1213.00,20,71
06/06/2001,12:13,1213.00,1213.00,1212.75,1212.75,24,111
06/06/2001,12:14,1212.75,1213.00,1212.50,1212.75,115,42
06/06/2001,12:15,1212.75,1212.75,1212.50,1212.75,30,65
06/06/2001,12:16,1212.75,1212.75,1212.25,1212.25,14,78
06/06/2001,12:17,1212.25,1212.50,1212.25,1212.25,26,65
06/06/2001,12:18,1212.25,1212.50,1212.25,1212.50,22,45
06/06/2001,12:19,1212.25,1212.75,1212.25,1212.75,87,29
06/06/2001,12:20,1212.75,1213.25,1212.75,1213.25,81,16
06/06/2001,12:21,1213.25,1213.25,1212.00,1212.00,22,144
06/06/2001,12:22,1212.00,1212.25,1211.50,1211.50,24,281
06/06/2001,12:23,1211.50,1211.50,1210.25,1210.75,218,441
06/06/2001,12:24,1211.00,1211.00,1210.25,1211.00,134,300
06/06/2001,12:25,1211.00,1211.00,1210.50,1210.75,104,48
06/06/2001,12:26,1210.75,1211.00,1210.50,1210.75,28,28
06/06/2001,12:27,1210.75,1211.00,1210.50,1211.00,100,5
06/06/2001,12:28,1210.75,1211.00,1210.50,1210.50,7,52
06/06/2001,12:29,1210.75,1211.00,1210.50,1211.00,80,72
06/06/2001,12:30,1210.75,1210.75,1210.50,1210.50,10,15
06/06/2001,12:31,1210.50,1210.50,1209.75,1210.00,169,320
06/06/2001,12:32,1210.00,1210.00,1209.50,1209.75,80,91
06/06/2001,12:33,1209.75,1210.00,1209.50,1209.50,133,170
06/06/2001,12:34,1209.50,1209.50,1208.75,1209.25,114,271
06/06/2001,12:35,1209.25,1209.25,1208.50,1208.75,70,147
06/06/2001,12:36,1208.75,1209.50,1208.50,1209.25,133,22
06/06/2001,12:37,1209.50,1209.75,1209.50,1209.75,112,98
06/06/2001,12:38,1209.50,1209.75,1209.50,1209.50,8,31
06/06/2001,12:39,1209.50,1209.75,1209.00,1209.50,63,104
06/06/2001,12:40,1209.50,1209.75,1209.25,1209.75,33,39
06/06/2001,12:41,1209.50,1210.25,1209.50,1210.25,209,11
06/06/2001,12:42,1210.25,1210.50,1210.00,1210.50,80,53
06/06/2001,12:43,1210.50,1210.75,1210.25,1210.50,56,108
06/06/2001,12:44,1210.50,1210.75,1210.25,1210.75,108,72
06/06/2001,12:45,1211.00,1211.00,1210.50,1210.75,75,68
06/06/2001,12:46,1210.75,1211.00,1210.50,1210.75,56,38
06/06/2001,12:47,1210.75,1210.75,1210.25,1210.50,62,71
06/06/2001,12:48,1210.50,1211.25,1210.50,1211.00,241,38
06/06/2001,12:49,1211.25,1211.75,1211.00,1211.75,217,54
06/06/2001,12:50,1211.50,1212.00,1211.50,1212.00,253,140
06/06/2001,12:51,1212.00,1212.25,1211.75,1212.00,185,162
06/06/2001,12:52,1212.00,1212.50,1211.75,1212.25,159,130
06/06/2001,12:53,1212.25,1212.25,1211.50,1211.75,127,107
06/06/2001,12:54,1211.50,1211.75,1211.25,1211.25,50,123
06/06/2001,12:55,1211.25,1211.25,1210.25,1210.50,146,459
06/06/2001,12:56,1210.50,1211.25,1210.25,1211.25,132,50
06/06/2001,12:57,1211.25,1212.00,1211.00,1212.00,243,83
06/06/2001,12:58,1212.00,1212.75,1212.00,1212.75,168,61
06/06/2001,12:59,1212.75,1213.25,1212.50,1213.25,405,172
06/06/2001,13:00,1213.25,1214.25,1213.25,1213.75,413,247
06/06/2001,13:01,1214.00,1214.50,1213.50,1214.25,298,96
06/06/2001,13:02,1214.50,1214.75,1213.50,1213.50,251,232
06/06/2001,13:03,1213.75,1214.00,1213.25,1213.50,136,91
06/06/2001,13:04,1213.75,1214.25,1213.50,1214.00,55,66
06/06/2001,13:05,1213.75,1214.00,1213.25,1213.50,64,186
06/06/2001,13:06,1213.50,1213.50,1213.00,1213.25,55,118
06/06/2001,13:07,1213.25,1213.50,1212.50,1212.75,89,329
06/06/2001,13:08,1212.75,1212.75,1212.00,1212.75,142,328
06/06/2001,13:09,1212.50,1213.00,1212.50,1212.75,67,52
06/06/2001,13:10,1212.75,1212.75,1212.25,1212.50,47,94
06/06/2001,13:11,1212.50,1213.25,1212.50,1213.25,97,46
06/06/2001,13:12,1213.25,1213.50,1212.75,1213.50,175,254
06/06/2001,13:13,1213.50,1214.50,1213.50,1214.50,200,71
06/06/2001,13:14,1214.75,1215.25,1214.25,1215.00,351,61
06/06/2001,13:15,1215.25,1215.25,1214.50,1215.00,203,151
06/06/2001,13:16,1215.00,1215.25,1214.50,1214.50,70,157
06/06/2001,13:17,1214.50,1214.75,1214.00,1214.00,109,137
06/06/2001,13:18,1214.25,1214.50,1213.75,1213.75,71,120
06/06/2001,13:19,1213.75,1214.00,1213.50,1213.75,170,112
06/06/2001,13:20,1214.00,1214.25,1213.50,1213.50,121,83
06/06/2001,13:21,1213.75,1213.75,1213.25,1213.25,78,116
06/06/2001,13:22,1213.25,1213.50,1213.00,1213.50,71,139
06/06/2001,13:23,1213.50,1213.50,1212.00,1212.00,70,311
06/06/2001,13:24,1212.00,1212.25,1211.25,1211.75,128,343
06/06/2001,13:25,1211.50,1211.75,1211.25,1211.75,67,160
06/06/2001,13:26,1211.50,1211.75,1211.25,1211.50,78,114
06/06/2001,13:27,1211.50,1212.25,1211.50,1211.75,228,198
06/06/2001,13:28,1211.75,1211.75,1211.25,1211.50,151,106
06/06/2001,13:29,1211.50,1211.75,1211.25,1211.50,91,89
06/06/2001,13:30,1211.50,1211.75,1211.25,1211.50,54,49
06/06/2001,13:31,1211.75,1212.00,1210.75,1211.00,152,295
06/06/2001,13:32,1210.75,1211.00,1210.50,1210.50,197,235
06/06/2001,13:33,1210.75,1210.75,1209.50,1210.00,187,370
06/06/2001,13:34,1210.00,1210.50,1209.75,1210.50,93,203
06/06/2001,13:35,1210.25,1211.00,1210.25,1210.50,90,168
06/06/2001,13:36,1210.50,1211.00,1210.25,1211.00,203,290
06/06/2001,13:37,1211.00,1211.25,1210.25,1210.25,150,280
06/06/2001,13:38,1210.25,1210.50,1209.50,1209.75,200,485
06/06/2001,13:39,1209.75,1211.00,1209.75,1210.75,276,27
06/06/2001,13:40,1211.00,1211.00,1209.75,1210.00,200,239
06/06/2001,13:41,1210.00,1210.50,1209.75,1210.25,162,163
06/06/2001,13:42,1210.25,1211.50,1210.25,1211.25,330,76
06/06/2001,13:43,1211.25,1211.75,1211.00,1211.25,89,145
06/06/2001,13:44,1211.00,1211.75,1210.75,1211.50,157,139
06/06/2001,13:45,1211.50,1212.25,1211.50,1212.00,237,72
06/06/2001,13:46,1212.25,1212.25,1211.50,1211.50,57,263
06/06/2001,13:47,1211.50,1211.50,1210.75,1210.75,66,163
06/06/2001,13:48,1210.75,1211.50,1210.75,1211.00,104,138
06/06/2001,13:49,1211.00,1211.25,1210.25,1210.50,85,201
06/06/2001,13:50,1210.50,1211.00,1210.50,1211.00,71,91
06/06/2001,13:51,1211.00,1211.50,1210.25,1210.25,145,185
06/06/2001,13:52,1210.25,1210.25,1209.50,1209.50,186,342
06/06/2001,13:53,1209.50,1209.75,1209.00,1209.25,147,243
06/06/2001,13:54,1209.25,1209.75,1208.75,1209.50,174,190
06/06/2001,13:55,1209.75,1209.75,1208.75,1209.25,213,224
06/06/2001,13:56,1209.25,1210.25,1209.25,1209.75,154,158
06/06/2001,13:57,1209.75,1210.00,1209.00,1210.00,124,112
06/06/2001,13:58,1210.00,1210.50,1210.00,1210.00,177,108
06/06/2001,13:59,1210.00,1210.50,1209.75,1210.25,110,130
06/06/2001,14:00,1210.00,1210.25,1209.25,1209.25,169,255
06/06/2001,14:01,1209.25,1209.50,1208.75,1208.75,203,267
06/06/2001,14:02,1208.75,1209.00,1208.00,1208.25,116,310
06/06/2001,14:03,1208.00,1208.75,1208.00,1208.00,106,108
06/06/2001,14:04,1208.00,1209.00,1207.75,1208.75,193,103
06/06/2001,14:05,1208.75,1209.00,1208.25,1208.50,65,142
06/06/2001,14:06,1208.50,1209.00,1208.50,1209.00,321,11
06/06/2001,14:07,1209.00,1209.00,1208.00,1208.50,174,116
06/06/2001,14:08,1208.50,1208.50,1207.75,1207.75,30,205
06/06/2001,14:09,1207.75,1208.00,1206.50,1206.50,210,671
06/06/2001,14:10,1206.75,1207.25,1206.50,1206.75,245,190
06/06/2001,14:11,1206.50,1207.75,1206.50,1207.50,237,51
06/06/2001,14:12,1207.50,1208.00,1207.25,1207.50,163,135
06/06/2001,14:13,1207.50,1208.00,1207.00,1207.75,177,236
06/06/2001,14:14,1208.00,1208.25,1207.25,1208.25,247,82
06/06/2001,14:15,1208.25,1208.50,1207.75,1207.75,74,199
06/06/2001,14:16,1207.50,1207.75,1207.00,1207.75,113,138
06/06/2001,14:17,1207.50,1208.50,1207.50,1208.50,182,40
06/06/2001,14:18,1208.50,1208.50,1208.00,1208.00,55,51
06/06/2001,14:19,1208.00,1209.25,1207.75,1209.00,329,151
06/06/2001,14:20,1209.00,1209.50,1208.75,1209.25,93,121
06/06/2001,14:21,1209.25,1209.50,1208.00,1208.00,175,297
06/06/2001,14:22,1208.00,1208.50,1208.00,1208.25,128,74
06/06/2001,14:23,1208.25,1208.50,1207.75,1208.25,229,101
06/06/2001,14:24,1208.50,1209.50,1208.25,1209.25,157,74
06/06/2001,14:25,1209.25,1209.75,1209.25,1209.50,166,41
06/06/2001,14:26,1209.50,1209.75,1208.50,1208.50,41,280
06/06/2001,14:27,1208.50,1208.75,1208.00,1208.75,96,212
06/06/2001,14:28,1208.50,1208.75,1208.00,1208.75,225,171
06/06/2001,14:29,1208.75,1209.00,1208.25,1208.25,190,155
06/06/2001,14:30,1208.50,1208.50,1207.75,1207.75,136,279
06/06/2001,14:31,1207.75,1208.00,1207.25,1207.75,210,350
06/06/2001,14:32,1207.75,1207.75,1207.00,1207.50,192,295
06/06/2001,14:33,1207.75,1208.25,1207.50,1208.00,149,66
06/06/2001,14:34,1208.00,1208.50,1207.75,1208.25,147,90
06/06/2001,14:35,1208.25,1208.25,1207.25,1207.25,161,187
06/06/2001,14:36,1207.50,1208.00,1207.25,1207.75,151,44
06/06/2001,14:37,1207.75,1207.75,1207.00,1207.00,139,189
06/06/2001,14:38,1207.00,1207.75,1207.00,1207.25,139,155
06/06/2001,14:39,1207.50,1208.00,1207.25,1208.00,100,86
06/06/2001,14:40,1208.00,1208.25,1207.50,1207.50,65,230
06/06/2001,14:41,1207.75,1208.75,1207.50,1208.75,303,206
06/06/2001,14:42,1208.75,1208.75,1208.00,1208.25,55,225
06/06/2001,14:43,1208.25,1208.25,1207.00,1207.25,166,311
06/06/2001,14:44,1207.25,1207.50,1206.75,1207.00,181,513
06/06/2001,14:45,1207.00,1207.25,1206.50,1206.75,156,251
06/06/2001,14:46,1207.00,1207.25,1206.50,1207.25,211,48
06/06/2001,14:47,1207.25,1207.75,1207.00,1207.50,118,86
06/06/2001,14:48,1207.25,1207.75,1207.00,1207.50,155,111
06/06/2001,14:49,1207.75,1208.25,1207.75,1208.00,174,150
06/06/2001,14:50,1207.75,1208.50,1207.75,1208.50,137,150
06/06/2001,14:51,1208.50,1209.00,1208.25,1208.50,266,193
06/06/2001,14:52,1208.50,1209.00,1208.25,1208.50,87,96
06/06/2001,14:53,1208.50,1209.00,1208.00,1208.75,246,239
06/06/2001,14:54,1208.50,1208.75,1208.00,1208.50,79,159
06/06/2001,14:55,1208.50,1208.50,1207.75,1208.25,162,223
06/06/2001,14:56,1208.00,1208.50,1208.00,1208.50,55,122
06/06/2001,14:57,1208.25,1208.50,1207.50,1208.50,148,177
06/06/2001,14:58,1208.75,1208.75,1208.25,1208.75,142,203
06/06/2001,14:59,1208.75,1208.75,1208.25,1208.25,104,377
06/06/2001,15:00,1208.00,1208.25,1207.00,1207.25,516,609
06/06/2001,15:01,1207.25,1208.25,1207.00,1208.25,241,127
06/06/2001,15:02,1208.25,1209.75,1208.25,1209.25,315,157
06/06/2001,15:03,1209.00,1209.50,1208.75,1209.00,82,258
06/06/2001,15:04,1209.00,1209.00,1208.50,1209.00,117,273
06/06/2001,15:05,1208.75,1209.00,1208.00,1208.50,37,227
06/06/2001,15:06,1208.75,1209.00,1208.50,1209.00,128,70
06/06/2001,15:07,1209.00,1209.25,1208.75,1209.25,67,12
06/06/2001,15:08,1209.00,1209.50,1208.75,1209.00,70,89
06/06/2001,15:09,1209.00,1209.25,1208.75,1208.75,43,42
06/06/2001,15:10,1209.00,1209.00,1208.75,1208.75,53,53
06/06/2001,15:11,1208.75,1209.50,1208.75,1209.25,141,49
06/06/2001,15:12,1209.50,1210.50,1209.25,1210.25,359,156
06/06/2001,15:13,1210.00,1210.75,1210.00,1210.75,411,258
06/06/2001,15:14,1210.75,1211.75,1210.50,1211.25,683,269
06/06/2001,15:15,1211.25,1211.50,1210.50,1210.50,232,292
06/06/2001,15:16,1210.50,1210.50,1210.50,1210.50,0,3
06/06/2001,15:46,1208.75,1209.00,1208.25,1209.00,33,61
06/06/2001,15:47,1209.00,1209.50,1209.00,1209.25,20,17
06/06/2001,15:49,1209.00,1209.25,1209.00,1209.25,3,11
06/06/2001,15:50,1209.00,1209.00,1209.00,1209.00,0,3
06/06/2001,15:51,1209.00,1209.00,1208.75,1208.75,0,27
06/06/2001,15:52,1208.75,1208.75,1208.75,1208.75,0,1
06/06/2001,15:53,1208.75,1209.50,1208.75,1209.50,43,1
06/06/2001,15:54,1209.50,1209.75,1209.50,1209.50,8,7
06/06/2001,15:55,1209.50,1209.75,1209.50,1209.75,16,2
06/06/2001,15:56,1209.75,1209.75,1209.25,1209.25,1,3
06/06/2001,15:57,1209.25,1209.25,1209.25,1209.25,0,3
06/06/2001,15:58,1209.50,1209.75,1209.50,1209.75,9,0
06/06/2001,15:59,1209.50,1209.50,1209.50,1209.50,0,4
06/06/2001,16:00,1209.50,1209.75,1209.50,1209.75,6,8
06/06/2001,17:01,1208.50,1208.50,1208.50,1208.50,0,2
06/06/2001,17:02,1208.50,1208.50,1208.50,1208.50,0,2
06/06/2001,17:07,1208.25,1208.50,1208.25,1208.25,1,4
06/06/2001,17:08,1208.50,1208.50,1208.50,1208.50,5,0
06/06/2001,17:09,1208.50,1209.00,1208.50,1209.00,16,0
06/06/2001,17:12,1208.75,1208.75,1208.75,1208.75,0,1
06/06/2001,17:13,1208.75,1208.75,1208.75,1208.75,0,5
06/06/2001,17:14,1208.75,1208.75,1208.75,1208.75,0,1
06/06/2001,17:17,1209.00,1209.00,1209.00,1209.00,8,0
06/06/2001,17:18,1209.00,1209.00,1209.00,1209.00,1,0
06/06/2001,17:20,1209.00,1209.00,1209.00,1209.00,1,0
06/06/2001,17:23,1209.00,1209.00,1208.75,1208.75,1,1
06/06/2001,17:24,1208.75,1208.75,1208.75,1208.75,0,1
06/06/2001,17:32,1209.00,1209.00,1209.00,1209.00,5,0
06/06/2001,17:33,1209.00,1209.00,1209.00,1209.00,5,0
06/06/2001,17:36,1209.00,1209.00,1209.00,1209.00,1,0
06/06/2001,17:38,1208.75,1208.75,1208.75,1208.75,0,4
06/06/2001,17:39,1208.50,1208.75,1208.50,1208.75,2,10
06/06/2001,17:41,1208.25,1208.25,1208.25,1208.25,0,2
06/06/2001,17:42,1208.50,1208.50,1208.50,1208.50,1,0
06/06/2001,17:43,1208.50,1208.50,1208.50,1208.50,3,0
06/06/2001,17:44,1208.50,1208.50,1208.50,1208.50,10,0
06/06/2001,17:45,1208.50,1208.50,1208.50,1208.50,1,0
06/06/2001,17:46,1208.50,1208.50,1208.50,1208.50,1,0
06/06/2001,17:49,1208.75,1208.75,1208.75,1208.75,23,0
06/06/2001,17:51,1208.75,1208.75,1208.75,1208.75,4,0
06/06/2001,17:55,1208.75,1208.75,1208.75,1208.75,10,0
06/06/2001,17:57,1208.50,1208.50,1208.50,1208.50,0,2
06/06/2001,18:00,1208.50,1208.50,1208.50,1208.50,0,1
06/06/2001,18:01,1208.75,1208.75,1208.75,1208.75,4,0
06/06/2001,18:02,1208.75,1208.75,1208.75,1208.75,1,0
06/06/2001,18:03,1208.50,1208.50,1208.50,1208.50,0,4
06/06/2001,18:09,1208.75,1208.75,1208.75,1208.75,1,0
06/06/2001,18:13,1208.75,1209.00,1208.75,1209.00,3,0
06/06/2001,18:14,1208.50,1208.50,1208.50,1208.50,0,2
06/06/2001,18:18,1208.75,1208.75,1208.50,1208.50,1,1
06/06/2001,18:22,1208.50,1208.50,1208.50,1208.50,0,1
06/06/2001,18:23,1208.50,1208.50,1208.50,1208.50,0,2
06/06/2001,18:32,1208.50,1208.50,1208.50,1208.50,0,1
06/06/2001,18:41,1208.50,1208.50,1208.50,1208.50,0,2
06/06/2001,18:52,1208.75,1208.75,1208.75,1208.75,1,0
06/06/2001,18:56,1209.00,1209.00,1208.75,1208.75,1,7
06/06/2001,18:57,1208.75,1209.00,1208.75,1209.00,1,18
06/06/2001,19:00,1208.50,1208.50,1208.50,1208.50,0,2
06/06/2001,19:03,1209.00,1209.00,1209.00,1209.00,13,0
06/06/2001,19:05,1209.25,1209.25,1209.25,1209.25,1,0
06/06/2001,19:06,1209.00,1209.00,1209.00,1209.00,0,2
06/06/2001,19:14,1209.25,1209.25,1209.25,1209.25,3,0
06/06/2001,19:20,1209.00,1209.00,1209.00,1209.00,0,1
06/06/2001,19:25,1209.25,1209.25,1209.25,1209.25,11,0
06/06/2001,19:26,1209.25,1209.25,1209.25,1209.25,20,0
06/06/2001,19:34,1208.75,1208.75,1208.75,1208.75,0,5
06/06/2001,19:35,1208.50,1208.50,1208.50,1208.50,0,13
06/06/2001,19:39,1208.50,1208.50,1208.50,1208.50,0,1
06/06/2001,19:41,1208.75,1208.75,1208.75,1208.75,1,0
06/06/2001,19:49,1208.25,1208.25,1208.25,1208.25,0,1
06/06/2001,19:52,1208.25,1208.25,1208.25,1208.25,0,1
06/06/2001,19:55,1208.25,1208.25,1208.25,1208.25,0,1
06/06/2001,19:59,1208.25,1208.25,1208.25,1208.25,0,3
06/06/2001,20:02,1208.25,1208.25,1208.25,1208.25,0,6
06/06/2001,20:04,1208.25,1208.25,1208.25,1208.25,0,1
06/06/2001,20:06,1208.50,1208.50,1208.50,1208.50,6,0
06/06/2001,20:07,1208.50,1208.50,1208.50,1208.50,1,0
06/06/2001,20:11,1208.25,1208.50,1208.25,1208.50,23,1
06/06/2001,20:12,1208.50,1208.50,1208.50,1208.50,1,0
06/06/2001,20:15,1208.50,1208.50,1208.50,1208.50,1,0
06/06/2001,20:16,1208.50,1208.75,1208.50,1208.75,3,0
06/06/2001,20:17,1208.50,1208.75,1208.50,1208.75,5,4
06/06/2001,20:23,1208.50,1208.50,1208.50,1208.50,0,1
06/06/2001,20:26,1209.00,1209.25,1209.00,1209.25,12,0
06/06/2001,20:27,1209.00,1209.00,1209.00,1209.00,0,1
06/06/2001,20:40,1209.00,1209.00,1209.00,1209.00,0,2
06/06/2001,20:46,1209.25,1209.25,1209.25,1209.25,1,0
06/06/2001,20:48,1209.25,1209.25,1209.25,1209.25,2,0
06/06/2001,20:54,1209.25,1209.25,1209.25,1209.25,1,0
06/06/2001,20:57,1209.00,1209.00,1209.00,1209.00,0,1
06/06/2001,20:58,1208.75,1208.75,1208.75,1208.75,0,5
06/06/2001,20:59,1208.75,1208.75,1208.50,1208.50,0,2
06/06/2001,21:00,1209.00,1209.00,1209.00,1209.00,1,0
06/06/2001,21:01,1209.00,1209.00,1209.00,1209.00,1,0
06/06/2001,21:02,1209.00,1209.00,1209.00,1209.00,1,0
06/06/2001,21:05,1208.75,1208.75,1208.75,1208.75,0,4
06/06/2001,21:06,1208.75,1208.75,1208.75,1208.75,0,1
06/06/2001,21:08,1208.75,1208.75,1208.75,1208.75,0,1
06/06/2001,21:13,1209.00,1209.00,1209.00,1209.00,2,0
06/06/2001,21:16,1208.75,1208.75,1208.75,1208.75,0,5
06/06/2001,21:20,1209.00,1209.00,1209.00,1209.00,1,0
06/06/2001,21:24,1209.00,1209.25,1209.00,1209.25,5,0
06/06/2001,21:33,1209.00,1209.00,1209.00,1209.00,0,2
06/06/2001,21:42,1209.50,1209.50,1209.25,1209.25,1,2
06/06/2001,21:43,1209.25,1209.25,1209.25,1209.25,0,1
06/06/2001,21:44,1209.25,1209.25,1209.25,1209.25,0,1
06/06/2001,21:52,1209.00,1209.00,1209.00,1209.00,0,2
06/06/2001,21:58,1209.25,1209.25,1209.25,1209.25,1,0
06/06/2001,22:00,1209.50,1209.50,1209.50,1209.50,2,0
06/06/2001,23:03,1208.75,1209.00,1208.50,1209.00,3,3
06/06/2001,23:04,1209.00,1209.00,1209.00,1209.00,0,0
06/06/2001,23:08,1209.00,1209.00,1209.00,1209.00,0,0
06/06/2001,23:13,1209.25,1209.50,1209.25,1209.50,2,2
06/06/2001,23:14,1209.75,1209.75,1209.75,1209.75,0,0
06/06/2001,23:15,1210.00,1210.00,1210.00,1210.00,1,1
06/06/2001,23:17,1210.00,1210.25,1210.00,1210.25,1,1
06/06/2001,23:21,1210.25,1210.25,1210.25,1210.25,0,0
06/06/2001,23:23,1210.00,1210.00,1210.00,1210.00,0,0
06/06/2001,23:24,1209.75,1209.75,1209.75,1209.75,0,0
06/06/2001,23:32,1210.00,1210.25,1210.00,1210.00,1,1
06/06/2001,23:36,1210.00,1210.00,1210.00,1210.00,0,0
06/06/2001,23:38,1210.25,1210.50,1210.25,1210.50,1,1
06/06/2001,23:39,1210.50,1211.00,1210.50,1211.00,3,3
06/06/2001,23:40,1211.00,1211.00,1210.75,1210.75,1,1
06/06/2001,23:41,1210.75,1211.00,1210.75,1210.75,1,1
06/06/2001,23:47,1210.50,1210.50,1210.00,1210.00,1,1
06/06/2001,23:48,1210.25,1210.50,1210.25,1210.50,1,1
06/06/2001,23:49,1210.50,1210.50,1210.50,1210.50,0,0
06/06/2001,23:56,1210.25,1210.25,1210.25,1210.25,0,0
06/06/2001,23:57,1210.25,1210.25,1210.25,1210.25,0,0
06/06/2001,23:58,1210.25,1210.25,1210.00,1210.00,1,1
06/06/2001,23:59,1210.50,1210.75,1210.50,1210.75,1,1
06/07/2001,00:00,1210.75,1210.75,1210.75,1210.75,1,1
06/07/2001,00:01,1211.00,1211.25,1211.00,1211.25,1,1
06/07/2001,00:04,1211.00,1211.00,1211.00,1211.00,2,2
06/07/2001,00:07,1211.00,1211.00,1211.00,1211.00,0,0
06/07/2001,00:08,1211.00,1211.00,1211.00,1211.00,0,0
06/07/2001,00:16,1211.00,1211.00,1211.00,1211.00,0,0
06/07/2001,00:17,1211.00,1211.00,1211.00,1211.00,1,1
06/07/2001,00:19,1210.75,1210.75,1210.75,1210.75,1,1
06/07/2001,00:21,1210.50,1210.50,1210.50,1210.50,0,0
06/07/2001,00:36,1210.25,1210.25,1210.25,1210.25,0,0
06/07/2001,00:37,1210.00,1210.00,1210.00,1210.00,2,2
06/07/2001,00:38,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,00:40,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,00:41,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,00:43,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,00:44,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,01:03,1209.75,1209.75,1209.75,1209.75,1,1
06/07/2001,01:04,1209.50,1209.50,1209.50,1209.50,0,0
06/07/2001,01:06,1209.50,1209.50,1209.50,1209.50,0,0
06/07/2001,01:10,1209.75,1210.25,1209.50,1210.00,4,4
06/07/2001,01:14,1210.25,1210.50,1210.25,1210.25,2,2
06/07/2001,01:15,1210.50,1210.50,1210.50,1210.50,1,1
06/07/2001,01:18,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,01:19,1211.00,1211.00,1211.00,1211.00,2,2
06/07/2001,01:21,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,01:25,1211.00,1211.00,1211.00,1211.00,1,1
06/07/2001,01:28,1210.75,1211.50,1210.75,1211.50,3,3
06/07/2001,01:29,1211.50,1211.50,1211.50,1211.50,0,0
06/07/2001,01:30,1211.50,1212.00,1211.50,1212.00,5,5
06/07/2001,01:31,1212.00,1212.00,1212.00,1212.00,0,0
06/07/2001,01:32,1211.75,1211.75,1211.75,1211.75,1,1
06/07/2001,01:36,1211.50,1211.50,1211.50,1211.50,0,0
06/07/2001,01:37,1211.75,1211.75,1211.75,1211.75,1,1
06/07/2001,01:38,1211.75,1212.00,1211.75,1212.00,1,1
06/07/2001,01:39,1212.25,1212.50,1212.25,1212.50,1,1
06/07/2001,01:40,1212.50,1212.50,1212.50,1212.50,0,0
06/07/2001,01:42,1212.25,1212.25,1212.25,1212.25,0,0
06/07/2001,01:44,1212.50,1212.50,1212.50,1212.50,0,0
06/07/2001,01:46,1212.25,1212.50,1211.75,1212.50,6,6
06/07/2001,01:47,1212.25,1212.25,1211.50,1211.50,2,2
06/07/2001,01:48,1211.50,1212.00,1211.50,1211.75,2,2
06/07/2001,01:49,1211.75,1211.75,1211.75,1211.75,0,0
06/07/2001,01:50,1211.50,1211.50,1211.50,1211.50,0,0
06/07/2001,01:51,1211.25,1211.25,1211.00,1211.00,4,4
06/07/2001,01:53,1211.25,1211.50,1211.00,1211.00,3,3
06/07/2001,01:54,1211.00,1211.00,1211.00,1211.00,0,0
06/07/2001,01:55,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,01:56,1210.75,1211.00,1210.75,1211.00,1,1
06/07/2001,01:57,1210.75,1210.75,1210.50,1210.50,1,1
06/07/2001,01:58,1210.00,1210.00,1209.50,1209.50,1,1
06/07/2001,01:59,1210.00,1210.00,1210.00,1210.00,1,1
06/07/2001,02:00,1209.75,1210.00,1209.75,1210.00,2,2
06/07/2001,02:01,1210.00,1210.25,1209.50,1210.00,4,4
06/07/2001,02:02,1209.75,1209.75,1209.75,1209.75,0,0
06/07/2001,02:05,1210.00,1210.25,1210.00,1210.25,1,1
06/07/2001,02:06,1210.50,1210.75,1210.50,1210.75,1,1
06/07/2001,02:07,1210.75,1211.00,1210.75,1211.00,1,1
06/07/2001,02:08,1210.50,1210.50,1210.50,1210.50,1,1
06/07/2001,02:09,1210.50,1210.50,1210.25,1210.25,1,1
06/07/2001,02:10,1209.75,1210.00,1209.50,1210.00,2,2
06/07/2001,02:12,1210.25,1210.25,1210.25,1210.25,0,0
06/07/2001,02:13,1210.25,1210.25,1209.50,1209.75,3,3
06/07/2001,02:15,1209.75,1209.75,1209.50,1209.75,2,2
06/07/2001,02:17,1209.50,1209.50,1209.00,1209.00,1,1
06/07/2001,02:18,1209.25,1209.25,1209.25,1209.25,0,0
06/07/2001,02:20,1209.25,1209.25,1209.25,1209.25,1,1
06/07/2001,02:21,1209.50,1209.50,1209.50,1209.50,0,0
06/07/2001,02:22,1209.75,1210.25,1209.75,1210.25,3,3
06/07/2001,02:24,1210.25,1210.25,1210.25,1210.25,0,0
06/07/2001,02:29,1210.50,1210.50,1210.50,1210.50,0,0
06/07/2001,02:31,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,02:33,1211.00,1211.25,1211.00,1211.00,2,2
06/07/2001,02:34,1211.00,1211.00,1211.00,1211.00,0,0
06/07/2001,02:36,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,02:37,1211.25,1211.25,1211.00,1211.00,2,2
06/07/2001,02:41,1211.00,1211.00,1211.00,1211.00,1,1
06/07/2001,02:45,1211.50,1211.50,1211.25,1211.25,1,1
06/07/2001,02:46,1211.25,1211.25,1211.25,1211.25,0,0
06/07/2001,02:47,1211.00,1211.00,1211.00,1211.00,1,1
06/07/2001,02:48,1211.00,1211.00,1210.75,1210.75,1,1
06/07/2001,02:49,1210.75,1210.75,1210.75,1210.75,1,1
06/07/2001,02:50,1210.75,1210.75,1210.75,1210.75,1,1
06/07/2001,02:51,1211.00,1211.50,1211.00,1211.50,2,2
06/07/2001,02:55,1211.00,1211.25,1211.00,1211.25,1,1
06/07/2001,02:56,1211.50,1211.50,1211.50,1211.50,0,0
06/07/2001,02:57,1211.25,1211.25,1211.00,1211.00,1,1
06/07/2001,03:04,1211.00,1211.00,1210.75,1210.75,1,1
06/07/2001,03:05,1211.00,1211.00,1210.75,1210.75,1,1
06/07/2001,03:08,1210.50,1210.50,1210.50,1210.50,0,0
06/07/2001,03:09,1210.50,1210.75,1210.50,1210.75,1,1
06/07/2001,03:10,1211.00,1211.00,1211.00,1211.00,0,0
06/07/2001,03:13,1211.00,1211.25,1211.00,1211.25,1,1
06/07/2001,03:14,1211.25,1211.25,1211.00,1211.00,1,1
06/07/2001,03:15,1210.50,1210.50,1210.25,1210.25,1,1
06/07/2001,03:16,1210.50,1210.50,1210.50,1210.50,0,0
06/07/2001,03:17,1210.25,1210.25,1210.25,1210.25,0,0
06/07/2001,03:20,1210.50,1210.50,1210.50,1210.50,1,1
06/07/2001,03:22,1210.50,1210.50,1210.50,1210.50,0,0
06/07/2001,03:24,1210.50,1210.50,1210.50,1210.50,0,0
06/07/2001,03:25,1210.50,1210.50,1210.50,1210.50,1,1
06/07/2001,03:27,1210.75,1210.75,1210.50,1210.50,1,1
06/07/2001,03:29,1210.50,1210.50,1210.50,1210.50,1,1
06/07/2001,03:33,1210.25,1210.25,1210.25,1210.25,0,0
06/07/2001,03:35,1210.00,1210.00,1210.00,1210.00,2,2
06/07/2001,03:36,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,03:38,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,03:41,1210.25,1210.25,1210.25,1210.25,1,1
06/07/2001,03:48,1210.25,1210.25,1210.25,1210.25,0,0
06/07/2001,03:51,1210.00,1210.25,1210.00,1210.25,1,1
06/07/2001,03:59,1210.50,1210.50,1210.50,1210.50,0,0
06/07/2001,04:02,1210.25,1210.25,1210.25,1210.25,1,1
06/07/2001,04:03,1210.25,1210.25,1210.25,1210.25,0,0
06/07/2001,04:07,1210.25,1210.25,1210.25,1210.25,0,0
06/07/2001,04:11,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,04:13,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,04:15,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,04:16,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,04:17,1209.75,1209.75,1209.75,1209.75,0,0
06/07/2001,04:19,1210.00,1210.25,1210.00,1210.25,1,1
06/07/2001,04:20,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,04:26,1210.00,1210.00,1210.00,1210.00,1,1
06/07/2001,04:27,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,04:28,1210.00,1210.25,1210.00,1210.25,1,1
06/07/2001,04:29,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,04:37,1210.25,1210.25,1210.25,1210.25,1,1
06/07/2001,04:40,1210.50,1210.50,1210.50,1210.50,0,0
06/07/2001,04:41,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,04:42,1210.75,1210.75,1210.75,1210.75,1,1
06/07/2001,04:43,1210.50,1210.50,1210.50,1210.50,1,1
06/07/2001,04:44,1210.50,1210.50,1210.50,1210.50,0,0
06/07/2001,04:45,1210.50,1210.50,1210.50,1210.50,1,1
06/07/2001,04:46,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,04:47,1211.00,1211.00,1211.00,1211.00,2,2
06/07/2001,04:50,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,04:52,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,04:53,1210.75,1210.75,1210.75,1210.75,1,1
06/07/2001,04:54,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,04:55,1210.75,1210.75,1210.75,1210.75,1,1
06/07/2001,04:56,1210.75,1210.75,1210.75,1210.75,0,0
06/07/2001,04:57,1210.75,1210.75,1210.75,1210.75,1,1
06/07/2001,04:58,1211.00,1211.00,1210.75,1210.75,1,1
06/07/2001,05:01,1210.50,1210.50,1210.25,1210.25,1,1
06/07/2001,05:02,1210.25,1210.25,1209.75,1209.75,3,3
06/07/2001,05:04,1209.75,1209.75,1209.25,1209.25,5,5
06/07/2001,05:05,1209.50,1209.50,1208.75,1209.00,5,5
06/07/2001,05:06,1209.25,1209.50,1209.25,1209.50,1,1
06/07/2001,05:07,1209.25,1209.25,1209.25,1209.25,2,2
06/07/2001,05:08,1209.00,1209.00,1209.00,1209.00,1,1
06/07/2001,05:10,1209.00,1209.25,1209.00,1209.00,2,2
06/07/2001,05:11,1209.25,1209.25,1209.25,1209.25,1,1
06/07/2001,05:12,1209.25,1209.50,1209.25,1209.50,2,2
06/07/2001,05:13,1209.25,1209.50,1209.25,1209.25,1,1
06/07/2001,05:15,1209.50,1209.50,1209.50,1209.50,0,0
06/07/2001,05:16,1209.50,1209.50,1209.50,1209.50,2,2
06/07/2001,05:17,1209.50,1209.50,1209.50,1209.50,0,0
06/07/2001,05:18,1209.50,1209.50,1209.50,1209.50,0,0
06/07/2001,05:19,1209.50,1209.50,1209.50,1209.50,0,0
06/07/2001,05:22,1209.50,1209.75,1209.50,1209.75,1,1
06/07/2001,05:23,1209.75,1209.75,1209.75,1209.75,1,1
06/07/2001,05:25,1209.75,1210.00,1209.75,1210.00,4,4
06/07/2001,05:26,1210.00,1210.00,1209.75,1209.75,1,1
06/07/2001,05:28,1210.00,1210.25,1210.00,1210.25,2,2
06/07/2001,05:29,1210.00,1210.25,1210.00,1210.00,2,2
06/07/2001,05:30,1210.00,1210.00,1210.00,1210.00,1,1
06/07/2001,05:32,1209.75,1209.75,1209.75,1209.75,0,0
06/07/2001,05:33,1209.75,1209.75,1209.75,1209.75,0,0
06/07/2001,05:34,1209.75,1210.00,1209.75,1210.00,1,1
06/07/2001,05:35,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,05:36,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,05:37,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,05:38,1209.75,1209.75,1209.50,1209.50,1,1
06/07/2001,05:39,1209.75,1209.75,1209.75,1209.75,1,1
06/07/2001,05:40,1210.00,1210.00,1210.00,1210.00,0,0
06/07/2001,05:41,1210.00,1210.00,1209.75,1209.75,1,1
06/07/2001,05:43,1210.00,1210.00,1210.00,1210.00,2,2
06/07/2001,05:44,1210.00,1210.25,1210.00,1210.25,1,1
06/07/2001,05:46,1210.00,1210.00,1209.75,1210.00,2,2
06/07/2001,05:47,1210.00,1210.25,1209.75,1209.75,3,3
06/07/2001,05:48,1209.75,1209.75,1209.75,1209.75,0,0
06/07/2001,05:49,1209.25,1209.50,1209.00,1209.50,2,2
06/07/2001,05:50,1209.25,1209.25,1209.25,1209.25,1,1
06/07/2001,05:51,1209.25,1209.25,1209.00,1209.00,5,5
06/07/2001,05:52,1209.00,1209.00,1209.00,1209.00,0,0
06/07/2001,05:53,1209.00,1209.00,1208.75,1208.75,3,3
06/07/2001,05:54,1208.75,1209.00,1208.75,1209.00,2,2
06/07/2001,05:55,1209.00,1209.00,1209.00,1209.00,1,1
06/07/2001,05:56,1209.00,1209.00,1209.00,1209.00,0,0
06/07/2001,05:57,1209.00,1209.00,1208.75,1209.00,2,2
06/07/2001,05:58,1209.00,1209.00,1209.00,1209.00,0,0
06/07/2001,05:59,1208.75,1209.00,1208.75,1209.00,3,3
06/07/2001,06:00,1209.00,1209.25,1209.00,1209.25,2,2
06/07/2001,06:01,1209.25,1209.25,1209.25,1209.25,1,1
06/07/2001,06:02,1209.25,1209.50,1209.25,1209.50,4,4
06/07/2001,06:03,1209.50,1209.50,1209.50,1209.50,1,1
06/07/2001,06:05,1209.50,1209.50,1209.25,1209.25,1,1
06/07/2001,06:06,1209.25,1209.25,1209.00,1209.00,1,1
06/07/2001,06:07,1209.00,1209.00,1208.75,1209.00,3,3
06/07/2001,06:08,1209.00,1209.25,1209.00,1209.25,3,3
06/07/2001,06:09,1209.50,1209.50,1209.25,1209.25,1,1
06/07/2001,06:10,1209.00,1209.00,1209.00,1209.00,0,0
06/07/2001,06:11,1208.75,1208.75,1208.75,1208.75,1,1
06/07/2001,06:12,1208.75,1209.00,1208.75,1209.00,1,1
06/07/2001,06:13,1208.75,1208.75,1208.50,1208.75,6,6
06/07/2001,06:14,1208.75,1208.75,1208.75,1208.75,0,0
06/07/2001,06:15,1208.75,1208.75,1208.50,1208.50,1,1
06/07/2001,06:17,1208.50,1208.50,1208.50,1208.50,1,1
06/07/2001,06:18,1208.50,1208.75,1208.50,1208.50,1,1
06/07/2001,06:19,1208.75,1209.00,1208.75,1209.00,3,3
06/07/2001,06:20,1209.25,1209.25,1209.00,1209.00,1,1
06/07/2001,06:21,1209.00,1209.00,1209.00,1209.00,1,1
06/07/2001,06:22,1209.00,1209.00,1209.00,1209.00,1,1
06/07/2001,06:23,1208.75,1209.00,1208.50,1209.00,3,3
06/07/2001,06:24,1209.00,1209.00,1209.00,1209.00,2,2
06/07/2001,06:25,1208.75,1209.00,1208.75,1209.00,1,1
06/07/2001,06:26,1208.75,1208.75,1208.50,1208.75,3,3
06/07/2001,06:27,1208.75,1208.75,1208.50,1208.50,5,5
06/07/2001,06:28,1208.50,1208.50,1208.25,1208.25,1,1
06/07/2001,06:29,1208.50,1208.75,1208.50,1208.75,3,3
06/07/2001,06:30,1208.75,1208.75,1208.75,1208.75,1,1
06/07/2001,06:31,1209.00,1209.00,1208.75,1208.75,2,2
06/07/2001,06:32,1208.50,1208.50,1208.00,1208.50,8,8
06/07/2001,06:33,1208.50,1208.75,1208.25,1208.50,5,5
06/07/2001,06:34,1208.25,1208.25,1208.00,1208.25,4,4
06/07/2001,06:35,1208.25,1208.50,1208.00,1208.25,6,6
06/07/2001,06:36,1208.50,1208.50,1208.50,1208.50,3,3
06/07/2001,06:37,1208.25,1208.25,1208.00,1208.00,4,4
06/07/2001,06:38,1208.00,1208.25,1208.00,1208.00,4,4
06/07/2001,06:39,1208.25,1208.25,1207.50,1207.50,7,7
06/07/2001,06:40,1207.50,1208.25,1207.50,1208.25,6,6
06/07/2001,06:41,1208.00,1208.00,1207.75,1207.75,5,5
06/07/2001,06:42,1207.50,1207.75,1207.50,1207.75,3,3
06/07/2001,06:43,1208.00,1208.00,1207.50,1207.75,8,8
06/07/2001,06:44,1207.75,1207.75,1207.50,1207.50,2,2
06/07/2001,06:45,1207.75,1207.75,1207.25,1207.25,6,6
06/07/2001,06:46,1207.25,1207.25,1207.25,1207.25,5,5
06/07/2001,06:47,1207.50,1207.50,1207.25,1207.50,4,4
06/07/2001,06:48,1207.50,1207.50,1207.50,1207.50,4,4
06/07/2001,06:49,1207.25,1207.50,1207.00,1207.25,8,8
06/07/2001,06:50,1207.00,1207.50,1207.00,1207.25,3,3
06/07/2001,06:51,1207.50,1207.75,1207.50,1207.75,4,4
06/07/2001,06:52,1207.50,1207.75,1207.50,1207.75,3,3
06/07/2001,06:53,1207.75,1207.75,1207.50,1207.75,3,3
06/07/2001,06:54,1207.75,1207.75,1207.50,1207.50,3,3
06/07/2001,06:55,1207.75,1207.75,1207.75,1207.75,0,0
06/07/2001,06:56,1207.50,1207.50,1207.50,1207.50,3,3
06/07/2001,06:57,1207.75,1207.75,1207.50,1207.50,4,4
06/07/2001,06:58,1207.75,1207.75,1207.25,1207.25,4,4
06/07/2001,06:59,1207.25,1207.25,1206.50,1206.50,13,13
06/07/2001,07:00,1206.50,1206.75,1206.50,1206.75,4,4
06/07/2001,07:01,1206.75,1206.75,1206.75,1206.75,2,2
06/07/2001,07:02,1206.75,1206.75,1206.50,1206.75,8,8
06/07/2001,07:03,1206.50,1206.50,1206.50,1206.50,3,3
06/07/2001,07:04,1206.75,1206.75,1206.50,1206.50,2,2
06/07/2001,07:05,1206.50,1207.25,1206.50,1207.25,2,2
06/07/2001,07:06,1207.00,1207.00,1207.00,1207.00,7,7
06/07/2001,07:07,1207.00,1207.00,1207.00,1207.00,3,3
06/07/2001,07:08,1207.25,1207.25,1207.00,1207.00,2,2
06/07/2001,07:09,1207.00,1207.00,1207.00,1207.00,2,2
06/07/2001,07:10,1207.00,1207.25,1207.00,1207.00,1,1
06/07/2001,07:11,1207.25,1207.25,1206.75,1206.75,3,3
06/07/2001,07:12,1206.75,1206.75,1206.75,1206.75,1,1
06/07/2001,07:13,1206.75,1206.75,1206.50,1206.75,2,2
06/07/2001,07:14,1206.75,1207.00,1206.75,1207.00,3,3
06/07/2001,07:15,1207.00,1207.00,1207.00,1207.00,1,1
06/07/2001,07:16,1207.00,1207.00,1206.75,1206.75,1,1
06/07/2001,07:17,1207.00,1207.00,1207.00,1207.00,3,3
06/07/2001,07:18,1207.00,1207.00,1207.00,1207.00,3,3
06/07/2001,07:19,1207.00,1207.00,1207.00,1207.00,4,4
06/07/2001,07:20,1207.00,1207.00,1207.00,1207.00,0,0
06/07/2001,07:21,1207.00,1207.00,1207.00,1207.00,0,0
06/07/2001,07:22,1207.00,1207.25,1207.00,1207.00,3,3
06/07/2001,07:23,1207.00,1207.00,1206.75,1206.75,2,2
06/07/2001,07:24,1206.75,1206.75,1206.50,1206.75,2,2
06/07/2001,07:25,1206.75,1206.75,1206.75,1206.75,1,1
06/07/2001,07:26,1206.75,1206.75,1206.50,1206.50,4,4
06/07/2001,07:27,1206.50,1206.50,1206.00,1206.00,8,8
06/07/2001,07:28,1206.00,1206.00,1205.50,1205.75,8,8
06/07/2001,07:29,1205.75,1206.00,1205.50,1205.50,5,5
06/07/2001,07:30,1205.50,1205.50,1203.50,1204.75,17,17
06/07/2001,07:31,1204.75,1204.75,1202.75,1203.25,17,17
06/07/2001,07:32,1203.25,1204.00,1203.25,1203.75,19,19
06/07/2001,07:33,1204.00,1205.00,1204.00,1204.50,23,23
06/07/2001,07:34,1204.25,1204.50,1203.25,1203.50,31,31
06/07/2001,07:35,1203.50,1204.75,1203.50,1204.50,24,24
06/07/2001,07:36,1204.50,1205.75,1204.50,1205.75,25,25
06/07/2001,07:37,1206.00,1206.75,1205.50,1206.50,36,36
06/07/2001,07:38,1206.50,1206.50,1205.75,1206.00,30,30
06/07/2001,07:39,1206.00,1206.75,1205.50,1206.75,25,25
06/07/2001,07:40,1206.75,1207.50,1206.50,1207.00,23,23
06/07/2001,07:41,1207.00,1207.50,1206.50,1207.00,22,22
06/07/2001,07:42,1207.00,1207.75,1207.00,1207.75,24,24
06/07/2001,07:43,1207.75,1208.25,1207.50,1207.50,24,24
06/07/2001,07:44,1207.25,1208.00,1207.00,1207.25,22,22
06/07/2001,07:45,1207.25,1208.00,1206.75,1207.50,20,20
06/07/2001,07:46,1208.00,1208.00,1207.00,1207.00,25,25
06/07/2001,07:47,1207.25,1207.25,1206.00,1206.00,28,28
06/07/2001,07:48,1206.25,1207.50,1206.25,1207.25,18,18
06/07/2001,07:49,1207.25,1208.25,1207.00,1208.00,20,20
06/07/2001,07:50,1208.25,1208.50,1207.75,1208.25,24,24
06/07/2001,07:51,1208.25,1208.75,1207.75,1208.75,20,20
06/07/2001,07:52,1208.75,1209.50,1208.75,1209.00,19,19
06/07/2001,07:53,1209.00,1209.50,1208.00,1208.25,16,16
06/07/2001,07:54,1208.25,1209.00,1208.00,1208.25,15,15
06/07/2001,07:55,1208.25,1209.00,1208.25,1209.00,10,10
06/07/2001,07:56,1209.00,1210.25,1208.75,1210.25,23,23
06/07/2001,07:57,1210.50,1210.75,1208.75,1209.25,21,21
06/07/2001,07:58,1209.00,1209.50,1208.75,1208.75,8,8
06/07/2001,07:59,1208.75,1209.00,1208.00,1208.50,12,12
06/07/2001,08:00,1208.50,1208.75,1208.00,1208.00,10,10
06/07/2001,08:01,1208.25,1208.50,1207.25,1207.50,16,16
06/07/2001,08:02,1207.50,1207.50,1206.25,1206.75,15,15
06/07/2001,08:03,1207.00,1208.25,1206.75,1208.25,16,16
06/07/2001,08:04,1208.50,1209.00,1207.25,1207.25,16,16
06/07/2001,08:05,1207.50,1208.75,1207.50,1208.75,10,10
06/07/2001,08:06,1208.75,1208.75,1207.25,1207.25,6,6
06/07/2001,08:07,1207.75,1208.00,1207.25,1208.00,8,8
06/07/2001,08:08,1208.00,1208.00,1206.50,1207.00,18,18
06/07/2001,08:09,1207.00,1207.50,1206.25,1206.25,10,10
06/07/2001,08:10,1206.00,1206.25,1205.50,1206.00,19,19
06/07/2001,08:11,1205.75,1206.75,1205.50,1206.50,13,13
06/07/2001,08:12,1206.50,1207.00,1206.00,1206.50,12,12
06/07/2001,08:13,1206.25,1206.50,1205.75,1205.75,8,8
06/07/2001,08:14,1205.75,1206.50,1205.75,1206.50,7,7
06/07/2001,08:15,1206.50,1207.00,1206.25,1206.25,3,3
06/07/2001,08:16,1206.25,1206.75,1206.00,1206.75,5,5
06/07/2001,08:17,1206.25,1207.25,1206.25,1207.00,10,10
06/07/2001,08:18,1207.00,1207.25,1206.50,1207.00,3,3
06/07/2001,08:19,1206.75,1208.50,1206.75,1208.25,9,9
06/07/2001,08:20,1208.00,1208.00,1207.25,1207.50,8,8
06/07/2001,08:21,1207.75,1208.50,1207.75,1208.50,13,13
06/07/2001,08:22,1208.50,1209.00,1208.25,1208.25,15,15
06/07/2001,08:23,1208.00,1208.00,1207.25,1207.75,4,4
06/07/2001,08:24,1208.00,1209.50,1208.00,1209.00,14,14
06/07/2001,08:25,1209.50,1210.25,1209.00,1209.75,17,17
06/07/2001,08:26,1209.75,1210.25,1209.75,1210.00,9,9
06/07/2001,08:27,1210.25,1210.50,1209.00,1209.00,13,13
06/07/2001,08:28,1209.25,1209.50,1208.75,1208.75,8,8
06/07/2001,08:29,1209.00,1209.00,1208.50,1208.75,7,7
06/07/2001,08:30,1208.75,1208.75,1208.00,1208.00,7,7
06/07/2001,08:31,1208.25,1208.50,1207.50,1208.00,7,7
06/07/2001,08:32,1208.00,1208.75,1207.75,1208.25,7,7
06/07/2001,08:33,1208.25,1208.25,1207.50,1207.50,7,7
06/07/2001,08:34,1207.50,1207.50,1207.00,1207.50,10,10
06/07/2001,08:35,1207.75,1209.00,1207.75,1209.00,8,8
06/07/2001,08:36,1209.00,1209.75,1208.75,1209.50,11,11
06/07/2001,08:37,1209.75,1211.75,1209.75,1211.75,27,27
06/07/2001,08:38,1211.50,1211.50,1210.75,1211.25,18,18
06/07/2001,08:39,1211.25,1213.00,1211.00,1212.75,38,38
06/07/2001,08:40,1212.75,1212.75,1212.00,1212.00,12,12
06/07/2001,08:41,1212.25,1212.25,1211.50,1211.75,12,12
06/07/2001,08:42,1211.75,1212.00,1211.50,1212.00,15,15
06/07/2001,08:43,1212.25,1212.50,1212.00,1212.00,5,5
06/07/2001,08:44,1212.25,1212.75,1212.25,1212.50,4,4
06/07/2001,08:45,1212.75,1213.25,1212.75,1213.25,12,12
06/07/2001,08:46,1213.00,1213.25,1213.00,1213.00,7,7
06/07/2001,08:47,1212.75,1214.00,1212.75,1213.00,16,16
06/07/2001,08:48,1213.50,1213.50,1212.50,1212.50,9,9
06/07/2001,08:49,1212.25,1212.50,1212.25,1212.25,6,6
06/07/2001,08:50,1212.50,1212.75,1212.00,1212.50,8,8
06/07/2001,08:51,1212.25,1212.50,1211.50,1211.50,10,10
06/07/2001,08:52,1211.50,1212.00,1211.25,1212.00,8,8
06/07/2001,08:53,1212.00,1212.25,1211.50,1211.75,9,9
06/07/2001,08:54,1211.50,1212.00,1211.25,1212.00,2,2
06/07/2001,08:55,1211.75,1212.00,1211.25,1212.00,4,4
06/07/2001,08:56,1212.00,1212.50,1212.00,1212.25,4,4
06/07/2001,08:57,1212.25,1212.25,1211.50,1211.50,6,6
06/07/2001,08:58,1211.75,1211.75,1211.25,1211.75,4,4
06/07/2001,08:59,1212.00,1212.25,1211.50,1212.00,6,6
06/07/2001,09:00,1211.75,1211.75,1211.25,1211.25,2,2
06/07/2001,09:01,1211.25,1211.50,1211.00,1211.00,5,5
06/07/2001,09:02,1211.00,1211.00,1210.50,1210.50,6,6
06/07/2001,09:03,1210.25,1211.50,1209.75,1211.00,17,17
06/07/2001,09:04,1211.00,1211.50,1210.75,1211.50,6,6
06/07/2001,09:05,1211.25,1211.50,1211.00,1211.00,3,3
06/07/2001,09:06,1211.00,1211.50,1210.75,1211.25,5,5
06/07/2001,09:07,1211.00,1211.75,1211.00,1211.25,4,4
06/07/2001,09:08,1211.25,1211.25,1211.00,1211.25,2,2
06/07/2001,09:09,1211.50,1212.25,1211.50,1212.25,4,4
06/07/2001,09:10,1212.00,1212.25,1212.00,1212.00,8,8
06/07/2001,09:11,1212.00,1212.25,1212.00,1212.25,7,7
06/07/2001,09:12,1212.25,1213.00,1212.00,1212.25,8,8
06/07/2001,09:13,1212.00,1212.00,1211.00,1211.25,3,3
06/07/2001,09:14,1211.00,1211.00,1210.25,1210.50,4,4
06/07/2001,09:15,1210.75,1211.50,1210.75,1211.50,4,4
06/07/2001,09:16,1211.50,1211.50,1210.75,1211.00,2,2
06/07/2001,09:17,1210.50,1210.75,1210.00,1210.00,4,4
06/07/2001,09:18,1209.75,1210.00,1209.00,1209.00,15,15
06/07/2001,09:19,1209.25,1209.50,1208.00,1208.00,8,8
06/07/2001,09:20,1208.00,1209.50,1208.00,1209.50,6,6
06/07/2001,09:21,1209.00,1209.50,1209.00,1209.50,5,5
06/07/2001,09:22,1209.25,1209.25,1209.00,1209.25,3,3
06/07/2001,09:23,1209.00,1209.00,1208.25,1208.25,4,4
06/07/2001,09:24,1208.50,1208.50,1207.50,1207.50,3,3
06/07/2001,09:25,1207.50,1208.50,1207.50,1208.00,10,10
06/07/2001,09:26,1208.00,1208.50,1207.50,1208.25,4,4
06/07/2001,09:27,1208.00,1208.50,1207.50,1207.50,4,4
06/07/2001,09:28,1207.75,1208.25,1207.75,1208.00,2,2
06/07/2001,09:29,1207.75,1208.00,1207.50,1208.00,3,3
06/07/2001,09:30,1208.00,1208.00,1207.50,1207.50,3,3
06/07/2001,09:31,1207.75,1208.50,1207.75,1208.25,7,7
06/07/2001,09:32,1208.50,1208.50,1208.00,1208.00,1,1
06/07/2001,09:33,1208.00,1208.00,1207.00,1207.00,5,5
06/07/2001,09:34,1207.00,1207.00,1205.75,1206.25,15,15
06/07/2001,09:35,1206.50,1206.75,1205.50,1206.00,10,10
06/07/2001,09:36,1206.25,1207.50,1206.00,1206.50,12,12
06/07/2001,09:37,1207.00,1207.00,1206.00,1206.00,5,5
06/07/2001,09:38,1205.75,1206.00,1205.25,1205.25,7,7
06/07/2001,09:39,1205.50,1206.75,1205.50,1206.50,8,8
06/07/2001,09:40,1206.00,1206.75,1206.00,1206.75,3,3
06/07/2001,09:41,1206.50,1207.00,1206.50,1206.50,2,2
06/07/2001,09:42,1206.75,1207.00,1206.75,1207.00,2,2
06/07/2001,09:43,1206.75,1207.25,1206.75,1206.75,5,5
06/07/2001,09:44,1206.75,1206.75,1206.00,1206.00,3,3
06/07/2001,09:45,1206.25,1206.25,1205.50,1206.00,3,3
06/07/2001,09:46,1206.00,1207.00,1205.75,1207.00,4,4
06/07/2001,09:47,1207.25,1207.50,1207.00,1207.00,2,2
06/07/2001,09:48,1207.25,1207.25,1207.00,1207.25,2,2
06/07/2001,09:49,1207.25,1207.25,1206.25,1206.50,3,3
06/07/2001,09:50,1207.00,1207.00,1206.25,1206.25,5,5
06/07/2001,09:51,1206.50,1206.50,1205.75,1206.00,3,3
06/07/2001,09:52,1206.25,1207.00,1206.25,1207.00,3,3
06/07/2001,09:53,1206.75,1206.75,1206.25,1206.25,2,2
06/07/2001,09:54,1206.25,1207.25,1206.25,1207.25,3,3
06/07/2001,09:55,1207.50,1207.50,1207.25,1207.50,2,2
06/07/2001,09:56,1207.25,1207.50,1207.25,1207.50,2,2
06/07/2001,09:57,1207.25,1207.25,1207.25,1207.25,1,1
06/07/2001,09:58,1207.00,1207.00,1206.75,1206.75,1,1
06/07/2001,09:59,1206.75,1207.00,1206.50,1206.75,2,2
06/07/2001,10:00,1206.50,1206.50,1206.25,1206.50,1,1
06/07/2001,10:01,1206.75,1206.75,1206.75,1206.75,0,0
06/07/2001,10:02,1206.50,1206.50,1205.75,1205.75,3,3
06/07/2001,10:03,1205.50,1205.75,1205.25,1205.75,2,2
06/07/2001,10:04,1205.25,1205.75,1205.00,1205.25,8,8
06/07/2001,10:05,1205.25,1205.50,1205.00,1205.25,4,4
06/07/2001,10:06,1205.25,1205.25,1205.25,1205.25,8,8
06/07/2001,10:07,1205.00,1205.00,1204.25,1204.50,6,6
06/07/2001,10:08,1204.50,1205.00,1204.00,1204.25,6,6
06/07/2001,10:09,1204.75,1205.00,1204.75,1205.00,2,2
06/07/2001,10:10,1205.00,1205.00,1205.00,1205.00,5,5
06/07/2001,10:11,1205.00,1205.25,1205.00,1205.00,2,2
06/07/2001,10:12,1205.25,1205.50,1205.00,1205.25,3,3
06/07/2001,10:13,1205.25,1205.25,1204.75,1204.75,3,3
06/07/2001,10:14,1205.00,1205.00,1205.00,1205.00,2,2
06/07/2001,10:15,1204.75,1205.00,1204.25,1204.25,5,5
06/07/2001,10:16,1204.25,1204.25,1204.00,1204.00,2,2
06/07/2001,10:17,1203.50,1204.00,1203.50,1203.50,4,4
06/07/2001,10:18,1203.50,1204.00,1203.25,1204.00,2,2
06/07/2001,10:19,1204.00,1204.25,1203.50,1203.50,3,3
06/07/2001,10:20,1204.00,1204.50,1204.00,1204.25,3,3
06/07/2001,10:21,1204.50,1204.75,1204.50,1204.50,3,3
06/07/2001,10:22,1204.25,1204.50,1204.25,1204.50,1,1
06/07/2001,10:23,1204.50,1204.75,1204.50,1204.75,1,1
06/07/2001,10:24,1204.50,1205.00,1204.00,1205.00,5,5
06/07/2001,10:25,1204.75,1205.50,1204.75,1205.50,4,4
06/07/2001,10:26,1205.50,1205.50,1205.25,1205.25,1,1
06/07/2001,10:27,1205.50,1205.50,1205.25,1205.25,5,5
06/07/2001,10:28,1205.00,1205.25,1204.75,1205.25,3,3
06/07/2001,10:29,1205.25,1205.25,1205.00,1205.00,2,2
06/07/2001,10:31,1205.25,1205.25,1205.00,1205.25,1,1
06/07/2001,10:32,1205.50,1206.00,1205.50,1205.75,2,2
06/07/2001,10:33,1206.00,1206.00,1206.00,1206.00,1,1
06/07/2001,10:34,1206.00,1206.00,1206.00,1206.00,1,1
06/07/2001,10:35,1206.00,1206.25,1205.50,1205.50,3,3
06/07/2001,10:37,1205.50,1205.50,1205.50,1205.50,0,0
06/07/2001,10:38,1205.50,1205.50,1205.50,1205.50,0,0
06/07/2001,10:39,1205.75,1205.75,1205.00,1205.00,3,3
06/07/2001,10:40,1204.75,1204.75,1204.75,1204.75,1,1
06/07/2001,10:41,1204.75,1205.25,1204.75,1205.25,2,2
06/07/2001,10:42,1205.00,1205.50,1205.00,1205.25,3,3
06/07/2001,10:43,1205.25,1205.25,1205.25,1205.25,0,0
06/07/2001,10:45,1205.50,1206.00,1205.50,1206.00,2,2
06/07/2001,10:46,1206.00,1206.75,1206.00,1206.75,5,5
06/07/2001,10:47,1206.50,1207.25,1206.50,1206.75,5,5
06/07/2001,10:48,1207.00,1207.00,1206.00,1206.00,3,3
06/07/2001,10:49,1206.00,1206.25,1206.00,1206.25,1,1
06/07/2001,10:51,1206.00,1206.00,1205.75,1206.00,1,1
06/07/2001,10:52,1206.00,1206.50,1206.00,1206.50,3,3
06/07/2001,10:53,1206.25,1207.50,1206.25,1207.50,4,4
06/07/2001,10:54,1207.50,1207.50,1206.50,1206.50,2,2
06/07/2001,10:55,1206.50,1206.50,1206.00,1206.00,2,2
06/07/2001,10:57,1206.25,1206.25,1205.75,1205.75,2,2
06/07/2001,10:58,1205.50,1205.50,1205.25,1205.25,2,2
06/07/2001,10:59,1205.25,1205.50,1205.00,1205.50,2,2
06/07/2001,11:00,1205.50,1205.50,1205.25,1205.25,1,1
06/07/2001,11:01,1205.25,1205.50,1205.00,1205.25,3,3
06/07/2001,11:02,1205.50,1205.75,1205.50,1205.75,1,1
06/07/2001,11:03,1205.50,1205.50,1204.75,1204.75,2,2
06/07/2001,11:04,1205.00,1205.25,1204.50,1204.50,4,4
06/07/2001,11:05,1204.25,1204.25,1203.50,1203.50,5,5
06/07/2001,11:06,1203.75,1203.75,1203.75,1203.75,1,1
06/07/2001,11:07,1203.50,1204.50,1203.50,1204.25,3,3
06/07/2001,11:08,1204.00,1204.00,1203.50,1203.50,2,2
06/07/2001,11:09,1203.50,1203.50,1202.75,1202.75,7,7
06/07/2001,11:10,1202.75,1202.75,1202.75,1202.75,1,1
06/07/2001,11:11,1203.00,1203.25,1203.00,1203.25,2,2
06/07/2001,11:12,1203.00,1204.00,1203.00,1204.00,4,4
06/07/2001,11:13,1204.00,1204.00,1204.00,1204.00,0,0
06/07/2001,11:14,1204.00,1204.50,1203.75,1204.50,3,3
06/07/2001,11:15,1204.50,1205.25,1204.50,1205.25,5,5
06/07/2001,11:16,1205.25,1205.75,1205.25,1205.25,2,2
06/07/2001,11:17,1204.75,1205.75,1204.75,1205.75,4,4
06/07/2001,11:18,1206.00,1206.50,1205.75,1206.25,4,4
06/07/2001,11:19,1206.25,1206.50,1206.25,1206.50,2,2
06/07/2001,11:20,1206.25,1206.50,1206.25,1206.50,2,2
06/07/2001,11:21,1206.25,1207.00,1206.25,1207.00,3,3
06/07/2001,11:22,1207.00,1207.00,1206.75,1206.75,1,1
06/07/2001,11:23,1206.75,1207.00,1206.50,1207.00,2,2
06/07/2001,11:24,1207.25,1208.00,1207.00,1208.00,9,9
06/07/2001,11:25,1208.00,1208.25,1207.50,1207.50,4,4
06/07/2001,11:26,1207.75,1207.75,1206.50,1206.75,6,6
06/07/2001,11:27,1206.50,1207.25,1206.50,1207.00,3,3
06/07/2001,11:28,1206.75,1207.25,1206.75,1207.25,2,2
06/07/2001,11:29,1207.00,1207.00,1206.75,1206.75,1,1
06/07/2001,11:30,1206.75,1206.75,1206.75,1206.75,1,1
06/07/2001,11:31,1207.00,1207.00,1206.75,1206.75,1,1
06/07/2001,11:32,1207.00,1207.25,1207.00,1207.25,1,1
06/07/2001,11:33,1207.50,1208.00,1207.50,1208.00,3,3
06/07/2001,11:34,1208.50,1208.75,1208.50,1208.50,3,3
06/07/2001,11:35,1209.00,1210.00,1209.00,1209.50,11,11
06/07/2001,11:36,1209.25,1209.75,1209.00,1209.50,5,5
06/07/2001,11:37,1209.50,1209.50,1209.00,1209.00,4,4
06/07/2001,11:38,1208.75,1208.75,1208.25,1208.75,4,4
06/07/2001,11:39,1209.00,1209.50,1208.75,1209.25,4,4
06/07/2001,11:40,1209.25,1209.25,1208.50,1208.50,5,5
06/07/2001,11:41,1208.50,1209.00,1208.25,1209.00,4,4
06/07/2001,11:42,1208.75,1208.75,1208.25,1208.50,3,3
06/07/2001,11:43,1208.25,1208.50,1208.25,1208.50,4,4
06/07/2001,11:44,1208.50,1208.50,1208.25,1208.25,1,1
06/07/2001,11:45,1208.25,1208.25,1208.25,1208.25,0,0
06/07/2001,11:46,1208.50,1208.75,1208.50,1208.75,1,1
06/07/2001,11:47,1209.00,1209.00,1209.00,1209.00,3,3
06/07/2001,11:48,1208.75,1208.75,1208.50,1208.50,2,2
06/07/2001,11:49,1208.75,1208.75,1208.50,1208.75,1,1
06/07/2001,11:50,1208.75,1208.75,1208.25,1208.25,1,1
06/07/2001,11:51,1208.50,1208.75,1208.25,1208.75,2,2
06/07/2001,11:52,1208.75,1209.00,1208.75,1209.00,2,2
06/07/2001,11:53,1209.25,1210.00,1209.25,1209.75,6,6
06/07/2001,11:54,1209.75,1210.50,1209.75,1210.00,8,8
06/07/2001,11:55,1209.50,1209.75,1209.50,1209.75,2,2
06/07/2001,11:56,1210.00,1210.25,1209.50,1210.25,2,2
06/07/2001,11:57,1210.50,1211.25,1210.50,1211.00,9,9
06/07/2001,11:58,1211.00,1211.25,1210.50,1211.00,3,3
06/07/2001,11:59,1211.25,1212.00,1211.25,1212.00,5,5
06/07/2001,12:00,1212.00,1212.00,1211.50,1211.50,3,3
06/07/2001,12:01,1211.50,1211.50,1210.75,1211.25,3,3
06/07/2001,12:02,1211.00,1211.00,1210.50,1211.00,3,3
06/07/2001,12:03,1210.25,1211.25,1210.25,1211.25,2,2
06/07/2001,12:04,1211.25,1211.25,1210.75,1210.75,4,4
06/07/2001,12:05,1211.00,1211.50,1211.00,1211.50,1,1
06/07/2001,12:06,1211.50,1211.50,1210.50,1211.00,3,3
06/07/2001,12:07,1210.75,1210.75,1210.00,1210.50,2,2
06/07/2001,12:08,1210.25,1210.75,1210.00,1210.75,2,2
06/07/2001,12:09,1210.75,1211.00,1210.50,1210.75,3,3
06/07/2001,12:10,1211.00,1211.00,1211.00,1211.00,1,1
06/07/2001,12:11,1211.25,1212.25,1211.25,1212.00,4,4
06/07/2001,12:12,1212.25,1213.00,1212.25,1212.25,9,9
06/07/2001,12:13,1212.00,1212.25,1211.50,1212.00,4,4
06/07/2001,12:14,1211.75,1211.75,1211.00,1211.50,4,4
06/07/2001,12:15,1211.25,1211.75,1211.25,1211.50,3,3
06/07/2001,12:16,1211.25,1212.50,1211.25,1212.25,4,4
06/07/2001,12:17,1212.50,1213.00,1212.50,1213.00,4,4
06/07/2001,12:18,1213.00,1213.00,1212.00,1212.25,6,6
06/07/2001,12:19,1212.75,1212.75,1212.00,1212.25,3,3
06/07/2001,12:20,1212.25,1212.25,1211.25,1211.75,5,5
06/07/2001,12:21,1211.75,1211.75,1211.50,1211.50,4,4
06/07/2001,12:22,1211.50,1211.75,1211.25,1211.50,2,2
06/07/2001,12:23,1211.25,1211.50,1211.00,1211.50,4,4
06/07/2001,12:24,1211.25,1211.50,1210.50,1210.50,2,2
06/07/2001,12:25,1210.50,1210.50,1210.25,1210.25,3,3
06/07/2001,12:26,1210.25,1210.25,1210.25,1210.25,0,0
06/07/2001,12:27,1210.25,1211.50,1210.25,1211.00,3,3
06/07/2001,12:28,1210.50,1211.00,1210.50,1211.00,1,1
06/07/2001,12:29,1210.50,1210.50,1210.25,1210.25,1,1
06/07/2001,12:30,1210.00,1210.00,1209.75,1210.00,3,3
06/07/2001,12:31,1210.25,1210.50,1210.25,1210.50,1,1
06/07/2001,12:32,1211.00,1211.00,1210.75,1210.75,1,1
06/07/2001,12:33,1210.50,1211.00,1210.50,1211.00,3,3
06/07/2001,12:34,1211.25,1212.00,1211.25,1211.50,5,5
06/07/2001,12:35,1212.00,1212.00,1211.50,1212.00,2,2
06/07/2001,12:37,1212.25,1212.50,1212.25,1212.25,3,3
06/07/2001,12:38,1212.50,1213.00,1212.00,1212.00,6,6
06/07/2001,12:39,1211.75,1211.75,1211.25,1211.25,2,2
06/07/2001,12:40,1211.00,1211.25,1210.75,1211.25,3,3
06/07/2001,12:41,1211.50,1212.00,1211.50,1212.00,1,1
06/07/2001,12:42,1211.75,1211.75,1211.50,1211.50,1,1
06/07/2001,12:43,1211.25,1211.25,1210.00,1210.00,5,5
06/07/2001,12:44,1210.25,1210.75,1210.25,1210.50,5,5
06/07/2001,12:45,1210.75,1210.75,1210.50,1210.75,2,2
06/07/2001,12:46,1210.75,1211.00,1210.75,1211.00,1,1
06/07/2001,12:47,1210.75,1210.75,1210.25,1210.25,2,2
06/07/2001,12:48,1210.50,1211.25,1210.50,1211.25,3,3
06/07/2001,12:49,1211.25,1211.75,1211.25,1211.75,1,1
06/07/2001,12:50,1212.00,1212.50,1212.00,1212.50,3,3
06/07/2001,12:51,1212.75,1213.00,1212.50,1212.50,4,4
06/07/2001,12:52,1212.50,1212.50,1212.00,1212.00,1,1
06/07/2001,12:53,1212.25,1212.75,1212.25,1212.75,2,2
06/07/2001,12:54,1212.75,1213.50,1212.75,1212.75,7,7
06/07/2001,12:55,1212.75,1212.75,1211.75,1212.00,5,5
06/07/2001,12:56,1211.75,1211.75,1211.00,1211.25,2,2
06/07/2001,12:57,1211.00,1211.25,1210.00,1211.25,7,7
06/07/2001,12:58,1211.00,1211.50,1211.00,1211.50,3,3
06/07/2001,12:59,1211.75,1211.75,1211.00,1211.00,2,2
06/07/2001,13:00,1211.25,1211.25,1210.50,1210.50,3,3
06/07/2001,13:01,1210.75,1211.25,1210.50,1211.00,3,3
06/07/2001,13:02,1211.25,1211.75,1211.25,1211.75,2,2
06/07/2001,13:03,1212.00,1212.25,1212.00,1212.25,1,1
06/07/2001,13:04,1212.50,1212.50,1212.00,1212.25,2,2
06/07/2001,13:05,1211.75,1212.50,1211.75,1212.50,2,2
06/07/2001,13:06,1212.75,1213.25,1212.75,1213.25,2,2
06/07/2001,13:07,1213.00,1213.50,1212.75,1213.25,5,5
06/07/2001,13:08,1213.50,1213.50,1212.75,1213.50,3,3
06/07/2001,13:09,1213.25,1214.00,1213.00,1214.00,4,4
06/07/2001,13:10,1214.25,1214.25,1213.50,1213.75,5,5
06/07/2001,13:11,1213.25,1213.25,1213.00,1213.00,1,1
06/07/2001,13:12,1212.50,1212.50,1211.75,1212.00,7,7
06/07/2001,13:13,1212.25,1212.25,1211.50,1211.50,3,3
06/07/2001,13:14,1211.75,1212.25,1211.75,1212.25,1,1
06/07/2001,13:15,1212.50,1212.75,1212.50,1212.75,2,2
06/07/2001,13:16,1213.00,1213.00,1212.25,1212.25,1,1
06/07/2001,13:17,1212.00,1212.00,1211.75,1211.75,1,1
06/07/2001,13:18,1211.50,1212.00,1211.25,1212.00,2,2
06/07/2001,13:19,1211.75,1212.50,1211.75,1212.25,4,4
06/07/2001,13:20,1212.00,1212.00,1211.25,1211.25,2,2
06/07/2001,13:21,1211.25,1211.25,1210.75,1211.25,3,3
06/07/2001,13:22,1211.25,1212.00,1211.00,1212.00,4,4
06/07/2001,13:23,1212.50,1212.50,1211.75,1211.75,2,2
06/07/2001,13:24,1211.50,1211.50,1211.50,1211.50,0,0
06/07/2001,13:25,1211.75,1212.50,1211.75,1212.00,2,2
06/07/2001,13:26,1212.25,1213.00,1212.25,1213.00,3,3
06/07/2001,13:27,1213.25,1213.25,1213.25,1213.25,0,0
06/07/2001,13:28,1212.75,1212.75,1212.75,1212.75,1,1
06/07/2001,13:29,1212.75,1212.75,1212.00,1212.50,2,2
06/07/2001,13:30,1212.75,1213.75,1212.75,1213.50,3,3
06/07/2001,13:31,1213.25,1213.25,1213.00,1213.00,2,2
06/07/2001,13:32,1213.00,1213.75,1213.00,1213.75,3,3
06/07/2001,13:33,1213.50,1213.50,1212.75,1212.75,2,2
06/07/2001,13:35,1213.00,1213.00,1212.50,1212.50,3,3
06/07/2001,13:36,1212.75,1213.00,1212.75,1213.00,1,1
06/07/2001,13:37,1213.00,1213.75,1212.75,1213.75,5,5
06/07/2001,13:38,1213.50,1214.00,1213.25,1213.75,4,4
06/07/2001,13:39,1213.50,1213.50,1212.75,1213.00,4,4
06/07/2001,13:40,1213.25,1213.25,1213.00,1213.00,1,1
06/07/2001,13:41,1213.25,1213.75,1213.00,1213.00,2,2
06/07/2001,13:42,1213.25,1213.25,1212.75,1213.00,2,2
06/07/2001,13:43,1213.25,1213.50,1213.00,1213.25,4,4
06/07/2001,13:44,1213.00,1213.00,1212.75,1212.75,1,1
06/07/2001,13:45,1212.50,1212.50,1211.75,1212.00,7,7
06/07/2001,13:46,1211.50,1211.75,1211.50,1211.50,1,1
06/07/2001,13:47,1211.75,1212.00,1211.75,1212.00,1,1
06/07/2001,13:48,1212.25,1212.25,1212.25,1212.25,0,0
06/07/2001,13:49,1212.25,1212.25,1211.75,1212.25,2,2
06/07/2001,13:50,1213.00,1213.50,1213.00,1213.50,2,2
06/07/2001,13:51,1213.25,1213.50,1213.00,1213.50,2,2
06/07/2001,13:52,1213.75,1214.00,1213.50,1213.50,2,2
06/07/2001,13:53,1213.50,1213.50,1213.00,1213.25,3,3
06/07/2001,13:54,1213.00,1213.50,1213.00,1213.50,1,1
06/07/2001,13:55,1213.50,1214.00,1213.50,1213.75,2,2
06/07/2001,13:56,1213.50,1213.75,1213.50,1213.75,2,2
06/07/2001,13:57,1213.75,1213.75,1213.50,1213.50,1,1
06/07/2001,13:59,1213.75,1214.75,1213.75,1214.75,6,6
06/07/2001,14:00,1214.75,1215.25,1214.00,1214.50,10,10
06/07/2001,14:01,1214.50,1215.00,1214.00,1214.75,8,8
06/07/2001,14:02,1215.00,1216.00,1215.00,1215.50,11,11
06/07/2001,14:03,1215.50,1216.00,1215.25,1215.25,13,13
06/07/2001,14:04,1215.00,1215.00,1214.25,1214.25,2,2
06/07/2001,14:05,1214.75,1215.00,1214.50,1214.75,3,3
06/07/2001,14:06,1214.50,1214.50,1213.50,1213.50,3,3
06/07/2001,14:07,1213.50,1214.00,1213.50,1213.75,2,2
06/07/2001,14:08,1214.00,1214.25,1214.00,1214.25,1,1
06/07/2001,14:09,1214.00,1214.50,1213.75,1214.25,7,7
06/07/2001,14:10,1214.50,1214.50,1213.75,1214.25,5,5
06/07/2001,14:11,1214.00,1214.00,1214.00,1214.00,0,0
06/07/2001,14:12,1213.75,1214.50,1213.75,1213.75,5,5
06/07/2001,14:13,1213.50,1214.50,1213.50,1214.50,4,4
06/07/2001,14:14,1214.50,1214.50,1213.75,1214.25,5,5
06/07/2001,14:15,1214.25,1214.50,1213.75,1214.25,4,4
06/07/2001,14:16,1214.00,1214.50,1213.50,1214.00,7,7
06/07/2001,14:17,1221.75,1222.50,1221.25,1222.50,163,89
06/07/2001,14:18,1222.25,1222.75,1222.25,1222.25,40,94
06/07/2001,14:19,1222.00,1222.00,1221.25,1221.25,106,134
06/07/2001,14:20,1221.25,1221.50,1221.25,1221.50,71,30
06/07/2001,14:21,1221.50,1222.75,1221.50,1222.50,155,46
06/07/2001,14:22,1222.75,1222.75,1222.00,1222.00,56,70
06/07/2001,14:23,1221.75,1222.25,1221.50,1222.00,71,74
06/07/2001,14:24,1222.25,1222.75,1222.25,1222.75,100,39
06/07/2001,14:25,1222.50,1223.75,1222.50,1223.75,224,134
06/07/2001,14:26,1223.50,1224.00,1223.50,1223.50,50,127
06/07/2001,14:27,1223.50,1223.50,1222.75,1222.75,85,202
06/07/2001,14:28,1222.75,1223.25,1222.25,1223.25,127,180
06/07/2001,14:29,1223.25,1224.00,1223.00,1224.00,379,181
06/07/2001,14:30,1224.00,1224.00,1223.00,1223.00,14,133
06/07/2001,14:31,1223.00,1224.25,1223.00,1224.00,99,30
06/07/2001,14:32,1224.00,1224.25,1223.00,1223.00,23,202
06/07/2001,14:33,1223.25,1223.25,1223.00,1223.25,89,37
06/07/2001,14:34,1223.25,1223.75,1222.50,1223.00,70,73
06/07/2001,14:35,1222.75,1223.75,1222.75,1223.50,172,46
06/07/2001,14:36,1223.50,1224.25,1223.00,1224.00,235,91
06/07/2001,14:37,1224.00,1224.25,1223.50,1223.75,240,97
06/07/2001,14:38,1223.50,1224.25,1223.00,1223.50,157,208
06/07/2001,14:39,1223.50,1224.00,1223.25,1223.50,126,89
06/07/2001,14:40,1223.50,1224.00,1223.25,1223.25,145,169
06/07/2001,14:41,1223.25,1223.75,1223.00,1223.50,100,100
06/07/2001,14:42,1223.50,1223.75,1223.00,1223.50,131,129
06/07/2001,14:43,1223.50,1223.50,1223.00,1223.00,76,158
06/07/2001,14:44,1223.00,1223.25,1221.75,1222.25,121,575
06/07/2001,14:45,1222.00,1222.25,1221.75,1222.00,98,86
06/07/2001,14:46,1222.25,1222.75,1222.00,1222.50,182,100
06/07/2001,14:47,1222.75,1222.75,1222.00,1222.50,83,79
06/07/2001,14:48,1222.25,1222.75,1222.00,1222.75,154,88
06/07/2001,14:49,1222.75,1223.75,1222.75,1223.75,305,58
06/07/2001,14:50,1223.75,1224.25,1223.25,1224.25,262,82
06/07/2001,14:51,1224.25,1224.50,1223.75,1224.00,259,144
06/07/2001,14:52,1223.75,1224.25,1223.50,1223.50,92,100
06/07/2001,14:53,1223.50,1224.00,1223.00,1223.50,180,138
06/07/2001,14:54,1223.50,1224.50,1223.50,1224.25,139,54
06/07/2001,14:55,1224.25,1224.25,1223.50,1224.25,54,155
06/07/2001,14:56,1224.00,1224.25,1223.75,1223.75,27,84
06/07/2001,14:57,1223.75,1224.00,1223.50,1224.00,84,156
06/07/2001,14:58,1224.00,1225.25,1224.00,1225.25,528,169
06/07/2001,14:59,1225.00,1225.25,1224.25,1224.75,277,248
06/07/2001,15:00,1224.50,1225.25,1224.50,1225.00,309,210
06/07/2001,15:01,1225.00,1226.75,1225.00,1226.25,307,286
06/07/2001,15:02,1226.25,1226.75,1225.25,1225.50,124,246
06/07/2001,15:03,1225.25,1225.50,1224.50,1224.75,98,167
06/07/2001,15:04,1225.00,1225.00,1224.50,1224.50,96,59
06/07/2001,15:05,1224.75,1224.75,1224.00,1224.25,35,255
06/07/2001,15:06,1224.25,1224.25,1224.00,1224.00,43,78
06/07/2001,15:07,1224.00,1224.75,1224.00,1224.25,176,98
06/07/2001,15:08,1224.25,1224.75,1224.25,1224.75,100,133
06/07/2001,15:09,1224.75,1224.75,1224.25,1224.25,55,103
06/07/2001,15:10,1224.50,1224.50,1224.00,1224.00,63,115
06/07/2001,15:11,1224.00,1224.50,1224.00,1224.00,53,158
06/07/2001,15:12,1224.00,1224.50,1223.75,1224.25,77,110
06/07/2001,15:13,1224.25,1224.50,1224.25,1224.25,104,68
06/07/2001,15:14,1224.25,1224.50,1224.00,1224.25,115,129
06/07/2001,15:15,1224.25,1224.50,1223.50,1223.50,270,382
06/07/2001,15:16,1223.50,1224.00,1223.25,1223.25,1,7
06/07/2001,15:46,1225.25,1226.50,1225.25,1226.50,12,11
06/07/2001,15:47,1226.25,1226.50,1225.75,1226.50,22,36
06/07/2001,15:48,1226.00,1226.50,1225.75,1226.00,59,63
06/07/2001,15:49,1226.50,1226.50,1226.25,1226.25,6,34
06/07/2001,15:50,1226.25,1226.25,1225.75,1226.25,3,29
06/07/2001,15:51,1226.00,1226.25,1226.00,1226.25,1,15
06/07/2001,15:52,1226.00,1226.25,1225.50,1226.00,29,38
06/07/2001,15:53,1226.00,1226.00,1224.50,1225.50,4,60
06/07/2001,15:54,1225.75,1226.50,1225.75,1226.50,121,1
06/07/2001,15:55,1226.75,1227.25,1226.50,1226.75,71,3
06/07/2001,15:56,1226.75,1227.00,1226.75,1227.00,47,11
06/07/2001,15:57,1227.00,1227.50,1227.00,1227.00,7,44
06/07/2001,15:58,1227.25,1227.25,1227.00,1227.00,2,4
06/07/2001,15:59,1227.25,1227.25,1226.75,1226.75,1,38
06/07/2001,16:00,1227.00,1227.50,1226.75,1227.50,14,31
06/07/2001,17:01,1228.25,1228.25,1228.25,1228.25,0,1
06/07/2001,17:02,1228.25,1228.25,1228.25,1228.25,0,1
06/07/2001,17:03,1228.50,1228.50,1228.50,1228.50,3,0
06/07/2001,17:04,1228.75,1229.00,1228.75,1228.75,7,1
06/07/2001,17:05,1229.00,1229.25,1229.00,1229.25,40,0
06/07/2001,17:06,1229.25,1229.25,1229.25,1229.25,30,0
06/07/2001,17:07,1229.00,1229.25,1229.00,1229.25,1,2
06/07/2001,17:08,1229.00,1229.50,1229.00,1229.50,24,1
06/07/2001,17:09,1229.50,1231.75,1229.50,1231.25,46,3
06/07/2001,17:10,1231.25,1231.75,1230.75,1231.00,8,9
06/07/2001,17:11,1231.00,1231.00,1230.25,1230.50,3,4
06/07/2001,17:12,1229.75,1229.75,1229.75,1229.75,0,2
06/07/2001,17:13,1230.25,1230.25,1230.00,1230.00,3,2
06/07/2001,17:14,1230.00,1230.75,1230.00,1230.50,3,9
06/07/2001,17:15,1230.75,1230.75,1230.25,1230.25,1,1
06/07/2001,17:16,1230.00,1230.00,1230.00,1230.00,0,5
06/07/2001,17:17,1230.00,1230.50,1230.00,1230.50,22,2
06/07/2001,17:18,1230.50,1230.50,1230.25,1230.25,1,2
06/07/2001,17:19,1230.75,1230.75,1230.75,1230.75,4,0
06/07/2001,17:20,1230.75,1230.75,1230.25,1230.25,4,10
06/07/2001,17:21,1230.25,1230.25,1230.00,1230.00,0,7
06/07/2001,17:22,1230.00,1230.00,1230.00,1230.00,0,1
06/07/2001,17:23,1230.00,1230.50,1230.00,1230.50,8,4
06/07/2001,17:25,1230.25,1230.25,1230.00,1230.00,0,7
06/07/2001,17:26,1230.00,1230.00,1230.00,1230.00,0,1
06/07/2001,17:27,1230.00,1230.00,1229.75,1230.00,1,8
06/07/2001,17:28,1230.00,1230.00,1230.00,1230.00,1,0
06/07/2001,17:29,1230.25,1230.50,1230.25,1230.50,8,0
06/07/2001,17:30,1230.50,1230.50,1230.25,1230.25,1,1
06/07/2001,17:32,1230.00,1230.00,1230.00,1230.00,0,4
06/07/2001,17:34,1230.00,1230.00,1230.00,1230.00,0,1
06/07/2001,17:38,1230.00,1230.00,1230.00,1230.00,0,2
06/07/2001,17:39,1230.25,1230.25,1230.00,1230.00,1,1
06/07/2001,17:40,1230.00,1230.00,1230.00,1230.00,0,1
06/07/2001,17:41,1230.00,1230.00,1229.75,1229.75,0,6
06/07/2001,17:42,1229.75,1229.75,1229.75,1229.75,0,5
06/07/2001,17:43,1229.75,1229.75,1229.50,1229.50,0,5
06/07/2001,17:44,1229.75,1229.75,1229.75,1229.75,2,0
06/07/2001,17:45,1229.75,1229.75,1229.75,1229.75,5,0
06/07/2001,17:48,1229.50,1229.50,1229.25,1229.50,2,14
06/07/2001,17:49,1229.25,1229.25,1229.25,1229.25,0,6
06/07/2001,17:50,1229.25,1229.25,1229.25,1229.25,0,4
06/07/2001,17:51,1229.25,1229.25,1229.25,1229.25,0,2
06/07/2001,17:52,1229.50,1229.50,1229.50,1229.50,3,0
06/07/2001,17:53,1229.50,1229.50,1229.50,1229.50,20,0
06/07/2001,17:56,1229.25,1229.25,1229.25,1229.25,0,1
06/07/2001,17:57,1229.25,1229.25,1229.25,1229.25,0,1
06/07/2001,18:02,1229.00,1229.00,1228.75,1228.75,0,14
06/07/2001,18:03,1228.50,1228.50,1228.50,1228.50,0,26
06/07/2001,18:04,1228.50,1228.50,1228.50,1228.50,0,1
06/07/2001,18:05,1228.50,1228.50,1227.50,1227.50,0,31
06/07/2001,18:06,1227.75,1228.50,1227.75,1228.00,4,21
06/07/2001,18:07,1227.75,1228.00,1227.75,1228.00,3,5
06/07/2001,18:08,1228.00,1228.00,1227.75,1227.75,1,1
06/07/2001,18:09,1227.50,1227.50,1227.50,1227.50,0,2
06/07/2001,18:10,1227.50,1227.50,1227.50,1227.50,0,1
06/07/2001,18:12,1227.75,1227.75,1227.75,1227.75,3,0
06/07/2001,18:13,1227.50,1228.00,1227.25,1228.00,4,2
06/07/2001,18:14,1228.00,1228.00,1228.00,1228.00,10,0
06/07/2001,18:15,1228.25,1228.75,1228.25,1228.75,9,0
06/07/2001,18:16,1228.75,1229.00,1228.75,1229.00,7,2
06/07/2001,18:19,1229.00,1229.00,1228.75,1228.75,1,1
06/07/2001,18:20,1228.50,1228.50,1228.50,1228.50,0,1
06/07/2001,18:23,1228.50,1228.50,1228.50,1228.50,0,4
06/07/2001,18:24,1228.25,1228.25,1228.25,1228.25,0,1
06/07/2001,18:25,1228.00,1228.00,1228.00,1228.00,0,1
06/07/2001,18:29,1228.25,1228.25,1228.25,1228.25,2,0
06/07/2001,18:33,1228.25,1228.25,1228.25,1228.25,1,0
06/07/2001,18:37,1228.25,1228.25,1228.25,1228.25,1,0
06/07/2001,18:38,1228.00,1228.00,1228.00,1228.00,0,1
06/07/2001,18:39,1228.00,1228.00,1228.00,1228.00,0,6
06/07/2001,18:41,1228.00,1228.50,1228.00,1228.50,7,1
06/07/2001,18:42,1228.50,1228.50,1228.50,1228.50,10,0
06/07/2001,18:43,1229.25,1229.25,1229.25,1229.25,5,0
06/07/2001,18:46,1229.25,1229.25,1229.00,1229.00,1,3
06/07/2001,18:50,1228.75,1228.75,1228.75,1228.75,0,2
06/07/2001,18:51,1229.00,1229.00,1229.00,1229.00,1,0
06/07/2001,18:53,1228.75,1228.75,1228.75,1228.75,0,1
06/07/2001,18:56,1229.00,1229.00,1229.00,1229.00,4,0
06/07/2001,18:57,1229.00,1229.00,1229.00,1229.00,1,0
06/07/2001,19:01,1219.00,1219.00,1219.00,1219.00,2,0
06/07/2001,19:02,1219.00,1219.25,1219.00,1219.25,5,0
06/07/2001,19:03,1219.25,1219.25,1219.25,1219.25,2,0
06/07/2001,19:07,1219.25,1219.25,1219.25,1219.25,1,0
06/07/2001,19:08,1219.00,1219.00,1219.00,1219.00,0,4
06/07/2001,19:09,1219.00,1219.00,1219.00,1219.00,0,1
06/07/2001,19:10,1218.75,1218.75,1218.75,1218.75,0,1
06/07/2001,19:12,1218.75,1219.00,1218.75,1219.00,1,1
06/07/2001,19:13,1219.25,1219.25,1219.25,1219.25,6,0
06/07/2001,19:14,1219.50,1219.50,1219.50,1219.50,20,0
06/07/2001,19:17,1219.50,1219.50,1219.50,1219.50,2,0
06/07/2001,19:18,1219.75,1219.75,1219.75,1219.75,1,0
06/07/2001,19:20,1219.75,1220.00,1219.75,1220.00,10,0
06/07/2001,19:21,1220.00,1220.00,1220.00,1220.00,5,0
06/07/2001,19:22,1220.00,1220.00,1220.00,1220.00,2,0
06/07/2001,19:23,1220.00,1220.00,1219.75,1219.75,4,7
06/07/2001,19:24,1219.75,1219.75,1219.75,1219.75,0,2
06/07/2001,19:25,1220.00,1220.00,1219.75,1219.75,5,1
06/07/2001,19:26,1220.25,1220.25,1220.25,1220.25,9,0
06/07/2001,19:31,1220.25,1220.25,1220.25,1220.25,4,0
06/07/2001,19:33,1219.75,1219.75,1219.50,1219.50,0,5
06/07/2001,19:34,1219.50,1219.50,1219.50,1219.50,0,1
06/07/2001,19:35,1220.00,1220.25,1220.00,1220.25,5,0
06/07/2001,19:40,1220.25,1220.50,1220.25,1220.50,5,0
06/07/2001,19:41,1220.50,1220.50,1220.50,1220.50,1,0
06/07/2001,19:44,1220.00,1220.00,1219.75,1219.75,0,4
06/07/2001,19:49,1220.25,1220.50,1220.25,1220.50,6,0
06/07/2001,19:50,1220.25,1220.25,1220.25,1220.25,0,1
06/07/2001,19:51,1220.00,1220.00,1219.75,1219.75,0,2
06/07/2001,19:52,1220.50,1220.50,1220.50,1220.50,5,0
06/07/2001,19:53,1220.75,1220.75,1220.75,1220.75,2,0
06/07/2001,19:54,1220.50,1220.50,1220.50,1220.50,0,1
06/07/2001,19:55,1220.50,1220.50,1220.50,1220.50,0,4
06/07/2001,19:56,1220.75,1220.75,1220.75,1220.75,7,0
06/07/2001,19:58,1220.50,1220.50,1220.50,1220.50,0,1
06/07/2001,19:59,1220.50,1220.50,1220.50,1220.50,0,1
06/07/2001,20:05,1220.50,1220.50,1220.50,1220.50,0,1
06/07/2001,20:09,1220.50,1220.50,1220.50,1220.50,0,1
06/07/2001,20:12,1220.50,1220.50,1220.50,1220.50,0,1
06/07/2001,20:15,1220.50,1220.50,1220.50,1220.50,0,1
06/07/2001,20:18,1220.50,1220.50,1220.50,1220.50,0,2
06/07/2001,20:22,1220.50,1220.75,1220.50,1220.75,1,1
06/07/2001,20:26,1220.50,1220.50,1220.50,1220.50,0,1
06/07/2001,20:27,1220.25,1220.25,1220.25,1220.25,0,2
06/07/2001,20:31,1220.75,1220.75,1220.75,1220.75,2,0
06/07/2001,20:32,1220.75,1220.75,1220.75,1220.75,4,0
06/07/2001,20:44,1220.50,1220.50,1220.50,1220.50,0,1
06/07/2001,20:46,1220.75,1220.75,1220.75,1220.75,2,0
06/07/2001,20:47,1220.75,1220.75,1220.75,1220.75,7,0
06/07/2001,20:49,1220.50,1220.50,1220.50,1220.50,0,6
06/07/2001,20:50,1220.25,1220.25,1220.25,1220.25,0,8
06/07/2001,20:51,1220.50,1220.50,1220.50,1220.50,2,0
06/07/2001,20:53,1220.25,1220.25,1220.25,1220.25,0,6
06/07/2001,20:54,1220.00,1220.00,1220.00,1220.00,0,10
06/07/2001,20:55,1220.25,1220.25,1220.25,1220.25,7,0
06/07/2001,21:00,1220.25,1220.25,1220.25,1220.25,1,0
06/07/2001,21:06,1220.00,1220.00,1220.00,1220.00,0,2
06/07/2001,21:11,1219.75,1219.75,1219.75,1219.75,0,1
06/07/2001,21:13,1220.00,1220.00,1220.00,1220.00,1,0
06/07/2001,21:15,1220.25,1220.25,1220.25,1220.25,3,0
06/07/2001,21:20,1220.00,1220.00,1220.00,1220.00,0,12
06/07/2001,21:23,1219.75,1219.75,1219.75,1219.75,0,1
06/07/2001,21:26,1220.25,1220.25,1220.25,1220.25,2,0
06/07/2001,21:32,1219.75,1219.75,1219.75,1219.75,0,3
06/07/2001,21:33,1219.75,1219.75,1219.75,1219.75,0,1
06/07/2001,21:34,1219.50,1219.50,1219.50,1219.50,0,2
06/07/2001,21:36,1219.50,1219.50,1219.50,1219.50,0,1
06/07/2001,21:39,1219.50,1219.50,1219.50,1219.50,0,5
06/07/2001,21:40,1219.25,1219.25,1219.25,1219.25,0,4
06/07/2001,21:41,1219.00,1219.00,1219.00,1219.00,0,2
06/07/2001,21:42,1218.75,1218.75,1218.75,1218.75,0,14
06/07/2001,21:43,1218.50,1218.50,1218.25,1218.25,0,11
06/07/2001,21:44,1218.25,1218.25,1218.00,1218.00,0,5
06/07/2001,21:45,1218.00,1218.75,1218.00,1218.25,3,16
06/07/2001,21:48,1218.25,1218.25,1218.25,1218.25,0,1
06/07/2001,21:49,1218.00,1218.00,1218.00,1218.00,0,14
06/07/2001,21:50,1218.25,1218.50,1218.25,1218.50,2,0
06/07/2001,21:51,1219.00,1219.00,1219.00,1219.00,2,0
06/07/2001,21:55,1218.50,1218.50,1218.50,1218.50,0,1
06/07/2001,21:58,1218.25,1218.25,1218.00,1218.25,1,2
06/07/2001,22:00,1218.75,1219.50,1218.75,1219.50,5,0
06/07/2001,23:01,1219.50,1219.50,1219.25,1219.25,3,2
06/07/2001,23:06,1219.50,1219.50,1219.50,1219.50,1,0
06/07/2001,23:09,1219.50,1219.50,1219.50,1219.50,2,0
06/07/2001,23:12,1219.50,1219.50,1219.25,1219.50,4,2
06/07/2001,23:15,1219.50,1219.75,1219.50,1219.75,2,0
06/07/2001,23:16,1219.50,1219.50,1219.50,1219.50,0,1
06/07/2001,23:27,1219.50,1219.50,1219.50,1219.50,0,1
06/07/2001,23:29,1219.50,1219.50,1219.50,1219.50,0,2
06/07/2001,23:33,1219.50,1219.50,1219.50,1219.50,0,2
06/07/2001,23:39,1219.50,1219.50,1219.50,1219.50,0,5
06/07/2001,23:45,1219.25,1219.25,1219.25,1219.25,0,1
06/07/2001,23:46,1219.25,1219.25,1219.25,1219.25,0,1
06/07/2001,23:49,1219.25,1219.25,1219.25,1219.25,0,1
06/07/2001,23:52,1219.25,1219.25,1219.25,1219.25,0,1
06/07/2001,23:54,1219.00,1219.00,1219.00,1219.00,0,4
06/08/2001,00:02,1219.25,1219.25,1219.25,1219.25,4,0
06/08/2001,00:07,1219.00,1219.00,1219.00,1219.00,0,1
06/08/2001,00:21,1218.75,1218.75,1218.75,1218.75,0,1
06/08/2001,00:38,1218.75,1218.75,1218.75,1218.75,0,1
06/08/2001,00:40,1218.75,1218.75,1218.75,1218.75,0,1
06/08/2001,00:53,1218.25,1218.25,1218.25,1218.25,0,1
06/08/2001,01:05,1218.75,1218.75,1218.75,1218.75,2,0
06/08/2001,01:07,1219.00,1219.00,1219.00,1219.00,5,0
06/08/2001,01:10,1219.00,1219.00,1219.00,1219.00,1,0
06/08/2001,01:11,1219.00,1219.00,1219.00,1219.00,1,0
06/08/2001,01:12,1219.50,1219.75,1219.50,1219.75,9,0
06/08/2001,01:15,1219.50,1219.50,1219.50,1219.50,0,1
06/08/2001,01:17,1219.25,1219.25,1219.25,1219.25,0,1
06/08/2001,01:19,1219.75,1219.75,1219.75,1219.75,1,0
06/08/2001,01:24,1219.50,1219.50,1219.50,1219.50,0,1
06/08/2001,01:38,1219.75,1219.75,1219.75,1219.75,1,0
06/08/2001,01:40,1219.50,1219.50,1219.50,1219.50,0,1
06/08/2001,01:48,1219.50,1219.75,1219.50,1219.75,1,1
06/08/2001,01:50,1219.50,1219.50,1219.00,1219.00,0,3
06/08/2001,01:57,1219.50,1219.50,1219.50,1219.50,1,0
06/08/2001,01:58,1219.75,1219.75,1219.75,1219.75,6,0
06/08/2001,02:00,1219.75,1219.75,1219.75,1219.75,1,0
06/08/2001,02:02,1219.00,1219.00,1219.00,1219.00,0,2
06/08/2001,02:04,1218.50,1218.50,1218.50,1218.50,0,1
06/08/2001,02:05,1218.50,1218.50,1218.25,1218.25,0,4
06/08/2001,02:06,1218.75,1218.75,1218.75,1218.75,1,0
06/08/2001,02:07,1219.00,1219.00,1219.00,1219.00,2,0
06/08/2001,02:08,1219.00,1219.00,1219.00,1219.00,1,0
06/08/2001,02:09,1219.00,1219.00,1219.00,1219.00,2,0
06/08/2001,02:10,1219.00,1219.00,1219.00,1219.00,2,0
06/08/2001,02:11,1218.75,1218.75,1218.50,1218.50,0,3
06/08/2001,02:13,1218.25,1218.25,1218.00,1218.00,0,17
06/08/2001,02:14,1218.50,1218.50,1218.50,1218.50,4,0
06/08/2001,02:16,1218.50,1218.50,1218.50,1218.50,1,0
06/08/2001,02:19,1218.25,1218.25,1218.25,1218.25,0,1
06/08/2001,02:20,1218.00,1218.00,1217.75,1217.75,0,2
06/08/2001,02:22,1218.00,1218.00,1218.00,1218.00,2,0
06/08/2001,02:24,1217.75,1217.75,1217.75,1217.75,0,9
06/08/2001,02:25,1217.75,1217.75,1217.75,1217.75,0,1
06/08/2001,02:26,1217.75,1217.75,1217.50,1217.50,0,5
06/08/2001,02:27,1217.50,1217.50,1217.50,1217.50,0,11
06/08/2001,02:28,1217.75,1218.00,1217.50,1218.00,4,1
06/08/2001,02:29,1217.75,1217.75,1217.75,1217.75,0,2
06/08/2001,02:31,1217.50,1217.50,1217.50,1217.50,0,1
06/08/2001,02:32,1217.50,1217.50,1217.50,1217.50,0,1
06/08/2001,02:33,1217.50,1217.75,1217.50,1217.75,1,8
06/08/2001,02:35,1217.50,1217.50,1217.50,1217.50,0,6
06/08/2001,02:36,1217.50,1217.50,1217.50,1217.50,0,1
06/08/2001,02:38,1217.50,1217.50,1217.50,1217.50,0,2
06/08/2001,02:39,1217.25,1217.50,1217.25,1217.50,1,16
06/08/2001,02:42,1217.50,1217.50,1217.50,1217.50,1,0
06/08/2001,02:43,1217.50,1217.50,1217.50,1217.50,2,0
06/08/2001,02:44,1217.50,1217.50,1217.50,1217.50,1,0
06/08/2001,02:46,1217.25,1217.25,1217.25,1217.25,0,5
06/08/2001,02:50,1217.25,1217.25,1217.25,1217.25,0,1
06/08/2001,02:53,1217.50,1217.50,1217.50,1217.50,5,0
06/08/2001,02:56,1217.25,1217.25,1217.25,1217.25,0,1
06/08/2001,02:58,1217.50,1217.50,1217.50,1217.50,3,0
06/08/2001,03:00,1217.75,1217.75,1217.75,1217.75,1,0
06/08/2001,03:07,1217.75,1217.75,1217.75,1217.75,2,0
06/08/2001,03:11,1217.75,1217.75,1217.75,1217.75,1,0
06/08/2001,03:13,1217.75,1217.75,1217.75,1217.75,2,0
06/08/2001,03:14,1217.75,1217.75,1217.75,1217.75,1,0
06/08/2001,03:15,1217.75,1217.75,1217.75,1217.75,2,0
06/08/2001,03:16,1217.50,1217.50,1217.50,1217.50,0,1
06/08/2001,03:17,1217.75,1217.75,1217.75,1217.75,1,0
06/08/2001,03:20,1218.00,1218.00,1218.00,1218.00,1,0
06/08/2001,03:23,1218.25,1218.25,1218.25,1218.25,1,0
06/08/2001,03:25,1218.50,1218.50,1218.50,1218.50,3,0
06/08/2001,03:26,1218.25,1218.25,1218.00,1218.00,2,4
06/08/2001,03:28,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,03:31,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,03:37,1218.50,1218.50,1218.50,1218.50,1,0
06/08/2001,03:38,1218.50,1218.50,1218.50,1218.50,2,0
06/08/2001,03:39,1217.75,1217.75,1217.75,1217.75,0,2
06/08/2001,03:42,1218.00,1218.00,1218.00,1218.00,1,0
06/08/2001,03:49,1218.25,1218.25,1218.00,1218.00,6,4
06/08/2001,03:50,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,03:51,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,03:52,1218.25,1218.25,1218.25,1218.25,2,0
06/08/2001,03:54,1218.00,1218.00,1218.00,1218.00,0,5
06/08/2001,03:58,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,04:01,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,04:09,1218.50,1218.50,1218.50,1218.50,3,0
06/08/2001,04:12,1218.50,1218.50,1218.50,1218.50,1,0
06/08/2001,04:13,1218.75,1218.75,1218.75,1218.75,3,0
06/08/2001,04:15,1218.75,1218.75,1218.75,1218.75,2,0
06/08/2001,04:17,1218.75,1218.75,1218.75,1218.75,5,0
06/08/2001,04:19,1218.50,1218.50,1218.50,1218.50,0,1
06/08/2001,04:20,1218.75,1218.75,1218.75,1218.75,2,0
06/08/2001,04:22,1218.75,1218.75,1218.75,1218.75,2,0
06/08/2001,04:24,1218.75,1218.75,1218.75,1218.75,3,0
06/08/2001,04:26,1218.50,1218.50,1218.50,1218.50,0,2
06/08/2001,04:33,1218.75,1219.25,1218.75,1219.25,13,0
06/08/2001,04:34,1219.50,1219.50,1219.50,1219.50,3,0
06/08/2001,04:36,1219.50,1219.50,1219.50,1219.50,1,0
06/08/2001,04:41,1219.00,1219.00,1219.00,1219.00,0,2
06/08/2001,04:42,1219.00,1219.00,1219.00,1219.00,0,2
06/08/2001,04:43,1219.00,1219.00,1219.00,1219.00,0,1
06/08/2001,04:49,1219.25,1219.25,1219.25,1219.25,3,0
06/08/2001,04:53,1219.00,1219.25,1219.00,1219.25,4,1
06/08/2001,04:54,1219.00,1219.00,1219.00,1219.00,0,3
06/08/2001,04:56,1219.00,1219.00,1218.75,1218.75,0,6
06/08/2001,04:58,1218.50,1218.50,1218.50,1218.50,0,1
06/08/2001,04:59,1218.50,1218.50,1218.50,1218.50,0,2
06/08/2001,05:03,1218.50,1218.50,1218.50,1218.50,0,1
06/08/2001,05:04,1218.50,1218.75,1218.50,1218.75,1,1
06/08/2001,05:05,1218.50,1219.00,1218.25,1219.00,4,2
06/08/2001,05:07,1219.00,1219.00,1219.00,1219.00,6,0
06/08/2001,05:09,1219.25,1219.25,1219.25,1219.25,1,0
06/08/2001,05:10,1219.25,1219.25,1219.25,1219.25,1,0
06/08/2001,05:12,1219.25,1219.25,1219.25,1219.25,1,0
06/08/2001,05:13,1219.00,1219.00,1219.00,1219.00,0,1
06/08/2001,05:17,1218.75,1218.75,1218.75,1218.75,0,1
06/08/2001,05:18,1219.00,1219.00,1218.75,1218.75,1,2
06/08/2001,05:20,1219.00,1219.00,1219.00,1219.00,2,0
06/08/2001,05:24,1218.25,1218.25,1218.25,1218.25,0,1
06/08/2001,05:25,1218.25,1218.75,1218.25,1218.75,1,7
06/08/2001,05:26,1218.75,1218.75,1218.75,1218.75,2,0
06/08/2001,05:27,1218.25,1218.25,1218.25,1218.25,0,6
06/08/2001,05:28,1218.25,1218.25,1218.25,1218.25,0,3
06/08/2001,05:29,1218.50,1218.75,1218.50,1218.75,4,0
06/08/2001,05:30,1219.00,1219.00,1219.00,1219.00,2,0
06/08/2001,05:31,1219.25,1219.25,1219.25,1219.25,4,0
06/08/2001,05:33,1219.00,1219.00,1218.25,1218.25,1,10
06/08/2001,05:34,1218.00,1218.00,1218.00,1218.00,0,6
06/08/2001,05:35,1218.00,1218.25,1218.00,1218.00,1,3
06/08/2001,05:36,1218.00,1218.00,1218.00,1218.00,0,4
06/08/2001,05:37,1218.25,1218.25,1218.00,1218.00,11,2
06/08/2001,05:39,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,05:40,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,05:42,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,05:43,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,05:44,1217.75,1217.75,1217.75,1217.75,0,1
06/08/2001,05:45,1217.50,1217.50,1217.50,1217.50,0,2
06/08/2001,05:49,1217.75,1217.75,1217.75,1217.75,2,0
06/08/2001,05:50,1217.75,1217.75,1217.75,1217.75,1,0
06/08/2001,05:51,1217.75,1217.75,1217.75,1217.75,2,0
06/08/2001,05:53,1217.75,1217.75,1217.75,1217.75,1,0
06/08/2001,05:58,1218.00,1218.00,1218.00,1218.00,1,0
06/08/2001,05:59,1218.00,1218.00,1218.00,1218.00,2,0
06/08/2001,06:00,1218.00,1218.00,1218.00,1218.00,4,0
06/08/2001,06:01,1218.00,1218.00,1218.00,1218.00,2,0
06/08/2001,06:02,1218.00,1218.00,1218.00,1218.00,6,0
06/08/2001,06:06,1218.00,1218.00,1218.00,1218.00,1,0
06/08/2001,06:08,1218.00,1218.00,1218.00,1218.00,1,0
06/08/2001,06:09,1218.50,1218.50,1218.50,1218.50,1,0
06/08/2001,06:10,1218.00,1218.00,1217.75,1217.75,0,3
06/08/2001,06:13,1217.75,1218.00,1217.75,1218.00,1,1
06/08/2001,06:16,1218.00,1218.00,1218.00,1218.00,2,0
06/08/2001,06:19,1218.00,1218.00,1218.00,1218.00,2,0
06/08/2001,06:20,1218.00,1218.00,1218.00,1218.00,1,0
06/08/2001,06:21,1217.75,1217.75,1217.75,1217.75,0,1
06/08/2001,06:22,1218.00,1218.25,1218.00,1218.25,24,0
06/08/2001,06:23,1218.25,1218.25,1218.00,1218.00,3,3
06/08/2001,06:24,1218.00,1218.00,1218.00,1218.00,0,8
06/08/2001,06:25,1218.00,1218.00,1218.00,1218.00,0,1
06/08/2001,06:28,1218.25,1218.25,1218.25,1218.25,1,0
06/08/2001,06:29,1218.50,1218.75,1218.50,1218.75,21,0
06/08/2001,06:30,1218.75,1218.75,1218.75,1218.75,4,0
06/08/2001,06:31,1218.50,1218.75,1218.50,1218.75,1,1
06/08/2001,06:32,1218.75,1218.75,1218.75,1218.75,1,0
06/08/2001,06:33,1218.75,1219.00,1218.00,1218.00,11,25
06/08/2001,06:34,1218.25,1218.25,1216.50,1216.75,6,57
06/08/2001,06:35,1216.75,1217.00,1215.50,1215.75,14,38
06/08/2001,06:36,1216.00,1217.25,1215.75,1217.25,9,6
06/08/2001,06:37,1216.75,1216.75,1216.50,1216.50,0,9
06/08/2001,06:38,1216.25,1217.00,1216.00,1216.50,10,6
06/08/2001,06:39,1216.75,1216.75,1215.75,1215.75,2,7
06/08/2001,06:40,1216.00,1216.00,1215.75,1215.75,6,3
06/08/2001,06:41,1216.00,1216.25,1215.50,1215.50,8,2
06/08/2001,06:42,1215.50,1215.50,1214.50,1215.00,3,20
06/08/2001,06:43,1215.00,1215.00,1214.75,1215.00,16,4
06/08/2001,06:44,1214.75,1215.00,1214.75,1215.00,8,1
06/08/2001,06:45,1215.00,1215.00,1214.50,1214.75,9,20
06/08/2001,06:46,1215.00,1215.25,1215.00,1215.00,2,4
06/08/2001,06:47,1215.00,1215.00,1214.50,1214.50,0,14
06/08/2001,06:48,1214.50,1214.75,1214.50,1214.75,1,4
06/08/2001,06:49,1214.75,1214.75,1214.25,1214.25,5,4
06/08/2001,06:50,1214.50,1214.50,1214.50,1214.50,7,0
06/08/2001,06:51,1214.75,1214.75,1214.75,1214.75,3,0
06/08/2001,06:52,1214.75,1214.75,1214.75,1214.75,2,0
06/08/2001,06:53,1215.00,1215.00,1215.00,1215.00,10,0
06/08/2001,06:54,1214.75,1214.75,1214.50,1214.75,1,5
06/08/2001,06:55,1215.00,1215.00,1214.25,1214.25,2,16
06/08/2001,06:56,1214.50,1214.75,1214.50,1214.75,5,0
06/08/2001,06:57,1215.00,1216.00,1214.75,1216.00,21,3
06/08/2001,06:58,1215.00,1215.00,1215.00,1215.00,0,2
06/08/2001,06:59,1215.25,1215.25,1215.00,1215.25,2,5
06/08/2001,07:01,1215.00,1215.00,1215.00,1215.00,0,19
06/08/2001,07:02,1215.00,1215.25,1213.75,1213.75,1,14
06/08/2001,07:03,1213.75,1214.50,1213.75,1214.25,5,7
06/08/2001,07:04,1214.25,1214.25,1213.50,1213.50,2,18
06/08/2001,07:05,1213.25,1213.50,1212.75,1213.25,4,16
06/08/2001,07:06,1213.25,1213.25,1213.00,1213.00,3,13
06/08/2001,07:07,1212.75,1213.00,1212.75,1213.00,4,1
06/08/2001,07:08,1213.00,1213.00,1213.00,1213.00,6,0
06/08/2001,07:09,1212.75,1213.00,1212.75,1213.00,1,7
06/08/2001,07:10,1213.00,1213.25,1212.50,1212.50,7,14
06/08/2001,07:11,1212.75,1212.75,1212.50,1212.75,3,16
06/08/2001,07:12,1212.75,1212.75,1212.50,1212.50,4,2
06/08/2001,07:13,1212.50,1212.50,1212.00,1212.00,1,32
06/08/2001,07:14,1212.00,1212.00,1210.75,1211.00,15,81
06/08/2001,07:15,1211.00,1211.00,1209.25,1209.50,13,19
06/08/2001,07:16,1209.50,1209.50,1209.00,1209.50,22,13
06/08/2001,07:17,1209.75,1210.50,1209.50,1209.50,10,22
06/08/2001,07:18,1209.25,1210.25,1209.25,1209.75,17,13
06/08/2001,07:19,1209.75,1210.00,1209.00,1209.50,18,38
06/08/2001,07:20,1209.50,1209.75,1208.75,1209.00,8,13
06/08/2001,07:21,1209.00,1209.00,1208.25,1209.00,4,14
06/08/2001,07:22,1208.75,1209.25,1207.50,1208.50,11,74
06/08/2001,07:23,1208.50,1208.75,1208.50,1208.75,5,5
06/08/2001,07:24,1208.25,1209.00,1208.25,1209.00,15,4
06/08/2001,07:25,1209.00,1209.75,1209.00,1209.75,20,0
06/08/2001,07:26,1209.75,1210.25,1209.75,1210.25,29,1
06/08/2001,07:27,1210.25,1210.50,1209.50,1209.75,9,28
06/08/2001,07:28,1209.75,1210.50,1209.75,1210.25,18,3
06/08/2001,07:29,1210.50,1210.50,1210.25,1210.50,9,1
06/08/2001,07:30,1210.25,1210.75,1210.25,1210.75,4,3
06/08/2001,07:31,1210.75,1211.00,1210.75,1211.00,31,0
06/08/2001,07:32,1211.00,1211.50,1211.00,1211.00,15,17
06/08/2001,07:33,1211.00,1211.00,1210.75,1210.75,1,11
06/08/2001,07:34,1210.50,1211.00,1210.50,1210.50,3,4
06/08/2001,07:35,1211.00,1211.00,1210.75,1211.00,10,29
06/08/2001,07:36,1210.75,1211.00,1210.50,1211.00,33,7
06/08/2001,07:37,1211.00,1211.25,1210.50,1210.50,4,5
06/08/2001,07:38,1210.50,1210.50,1210.25,1210.25,0,25
06/08/2001,07:39,1210.25,1210.75,1210.25,1210.75,7,2
06/08/2001,07:41,1211.00,1211.00,1210.75,1211.00,12,2
06/08/2001,07:42,1211.00,1211.00,1210.50,1210.50,1,1
06/08/2001,07:43,1210.50,1210.75,1210.50,1210.50,1,14
06/08/2001,07:44,1210.75,1210.75,1210.25,1210.25,1,3
06/08/2001,07:45,1210.25,1210.25,1210.25,1210.25,0,2
06/08/2001,07:46,1210.50,1210.50,1210.25,1210.25,3,5
06/08/2001,07:47,1210.25,1210.50,1210.00,1210.00,8,3
06/08/2001,07:48,1210.50,1210.50,1210.25,1210.25,7,18
06/08/2001,07:49,1210.25,1210.50,1210.25,1210.50,3,3
06/08/2001,07:50,1210.25,1210.50,1210.25,1210.50,1,2
06/08/2001,07:51,1210.25,1210.75,1210.25,1210.75,3,8
06/08/2001,07:52,1210.75,1211.25,1210.75,1211.25,13,0
06/08/2001,07:53,1211.25,1211.50,1211.25,1211.25,7,8
06/08/2001,07:54,1211.25,1211.50,1211.25,1211.50,12,5
06/08/2001,07:55,1211.50,1211.75,1211.50,1211.75,7,0
06/08/2001,07:56,1211.50,1211.50,1211.00,1211.00,0,21
06/08/2001,07:57,1211.00,1211.25,1211.00,1211.25,7,3
06/08/2001,07:58,1211.50,1211.75,1211.50,1211.75,15,0
06/08/2001,07:59,1211.50,1211.75,1211.50,1211.50,2,15
06/08/2001,08:00,1211.50,1212.00,1211.50,1212.00,5,1
06/08/2001,08:01,1212.00,1212.00,1211.75,1212.00,7,1
06/08/2001,08:02,1212.00,1212.50,1212.00,1212.25,9,11
06/08/2001,08:03,1211.75,1212.25,1211.75,1212.00,3,4
06/08/2001,08:04,1212.00,1212.00,1212.00,1212.00,0,7
06/08/2001,08:05,1212.00,1212.00,1212.00,1212.00,0,11
06/08/2001,08:06,1212.00,1212.00,1212.00,1212.00,0,11
06/08/2001,08:07,1212.00,1212.00,1211.75,1211.75,0,7
06/08/2001,08:08,1211.75,1211.75,1211.75,1211.75,0,12
06/08/2001,08:09,1211.50,1211.50,1211.50,1211.50,0,8
06/08/2001,08:10,1211.50,1211.75,1211.50,1211.50,2,4
06/08/2001,08:11,1211.50,1211.50,1211.25,1211.25,0,12
06/08/2001,08:12,1211.25,1211.25,1211.25,1211.25,0,2
06/08/2001,08:13,1211.25,1211.50,1211.25,1211.25,1,10
06/08/2001,08:14,1211.50,1211.50,1211.25,1211.50,7,3
06/08/2001,08:15,1211.75,1211.75,1211.75,1211.75,9,0
06/08/2001,08:16,1212.00,1212.00,1212.00,1212.00,11,0
06/08/2001,08:17,1211.75,1212.00,1211.75,1211.75,1,6
06/08/2001,08:18,1211.75,1212.00,1209.00,1209.25,23,102
06/08/2001,08:19,1209.75,1210.25,1209.00,1210.25,36,32
06/08/2001,08:20,1210.25,1210.50,1210.00,1210.25,11,7
06/08/2001,08:21,1210.75,1211.00,1210.75,1211.00,8,0
06/08/2001,08:22,1211.00,1211.25,1211.00,1211.25,3,1
06/08/2001,08:23,1211.00,1211.00,1210.75,1210.75,0,4
06/08/2001,08:24,1210.75,1211.00,1210.50,1210.50,3,4
06/08/2001,08:25,1210.50,1210.50,1210.50,1210.50,0,1
06/08/2001,08:26,1210.75,1211.00,1210.75,1211.00,4,0
06/08/2001,08:27,1210.75,1210.75,1210.50,1210.50,0,8
06/08/2001,08:28,1210.50,1210.50,1210.50,1210.50,0,6
06/08/2001,08:29,1210.50,1210.50,1210.50,1210.50,0,5
06/08/2001,08:30,1210.50,1211.25,1210.50,1211.25,28,56
06/08/2001,08:31,1211.25,1211.50,1210.50,1210.50,156,328
06/08/2001,08:32,1210.50,1210.75,1210.00,1210.25,152,422
06/08/2001,08:33,1210.25,1210.50,1209.75,1210.00,217,206
06/08/2001,08:34,1210.00,1210.25,1209.00,1209.00,162,184
06/08/2001,08:35,1209.25,1209.75,1209.00,1209.25,302,272
06/08/2001,08:36,1209.75,1210.50,1209.25,1210.25,247,182
06/08/2001,08:37,1210.25,1211.00,1210.25,1210.25,167,76
06/08/2001,08:38,1210.25,1210.50,1209.75,1210.50,171,193
06/08/2001,08:39,1210.50,1210.75,1209.75,1209.75,148,198
06/08/2001,08:40,1209.75,1209.75,1208.25,1209.00,364,377
06/08/2001,08:41,1209.00,1209.50,1208.50,1209.00,207,154
06/08/2001,08:42,1209.00,1210.50,1209.00,1210.50,291,239
06/08/2001,08:43,1210.00,1210.50,1209.25,1209.25,128,235
06/08/2001,08:44,1209.25,1209.75,1208.75,1209.25,168,178
06/08/2001,08:45,1209.25,1210.50,1209.25,1210.25,344,163
06/08/2001,08:46,1210.25,1210.50,1209.75,1210.00,225,230
06/08/2001,08:47,1210.00,1210.00,1208.00,1208.25,186,430
06/08/2001,08:48,1208.25,1209.75,1208.00,1209.50,291,118
06/08/2001,08:49,1209.75,1210.25,1209.50,1210.00,194,250
06/08/2001,08:50,1210.00,1210.75,1209.75,1210.25,214,113
06/08/2001,08:51,1210.25,1210.25,1209.00,1209.50,272,297
06/08/2001,08:52,1209.75,1209.75,1207.50,1208.25,236,414
06/08/2001,08:53,1208.00,1208.50,1207.50,1208.25,231,158
06/08/2001,08:54,1208.25,1208.75,1207.75,1208.00,245,145
06/08/2001,08:55,1207.75,1208.25,1207.50,1208.25,216,85
06/08/2001,08:56,1208.00,1208.75,1207.75,1208.75,216,136
06/08/2001,08:57,1208.75,1209.00,1208.50,1209.00,194,119
06/08/2001,08:58,1208.75,1209.25,1208.50,1209.00,325,228
06/08/2001,08:59,1209.00,1209.75,1209.00,1209.50,366,107
06/08/2001,09:00,1209.50,1209.75,1209.00,1209.25,172,225
06/08/2001,09:01,1209.25,1209.75,1208.75,1208.75,98,179
06/08/2001,09:02,1209.00,1209.50,1208.75,1209.00,208,180
06/08/2001,09:03,1209.00,1209.00,1207.75,1208.00,108,286
06/08/2001,09:04,1207.75,1209.25,1207.75,1209.00,244,137
06/08/2001,09:05,1209.00,1209.50,1208.75,1209.25,173,85
06/08/2001,09:06,1209.00,1209.00,1207.00,1207.00,140,427
06/08/2001,09:07,1207.25,1207.25,1205.00,1205.00,246,564
06/08/2001,09:08,1205.00,1205.25,1204.25,1204.50,451,423
06/08/2001,09:09,1204.50,1204.75,1203.75,1204.50,211,406
06/08/2001,09:10,1204.50,1205.25,1204.25,1204.75,367,183
06/08/2001,09:11,1205.00,1205.25,1203.50,1204.00,151,325
06/08/2001,09:12,1204.00,1204.50,1203.25,1204.25,329,313
06/08/2001,09:13,1204.25,1204.50,1203.75,1204.25,280,234
06/08/2001,09:14,1204.00,1204.00,1203.00,1203.50,189,313
06/08/2001,09:15,1203.50,1203.75,1200.75,1200.75,214,667
06/08/2001,09:16,1200.75,1200.75,1199.75,1200.50,342,657
06/08/2001,09:17,1200.50,1201.00,1199.75,1200.50,417,505
06/08/2001,09:18,1200.50,1201.25,1200.50,1201.00,306,294
06/08/2001,09:19,1201.00,1201.50,1200.75,1201.50,405,235
06/08/2001,09:20,1201.50,1201.75,1201.25,1201.25,266,128
06/08/2001,09:21,1201.00,1201.25,1200.50,1201.00,126,158
06/08/2001,09:22,1200.75,1201.50,1200.75,1201.25,246,88
06/08/2001,09:23,1201.25,1201.25,1200.75,1201.00,153,229
06/08/2001,09:24,1201.00,1201.50,1201.00,1201.25,147,65
06/08/2001,09:25,1201.50,1202.00,1201.25,1201.75,338,72
06/08/2001,09:26,1201.75,1203.00,1201.50,1202.75,459,128
06/08/2001,09:27,1202.75,1203.00,1202.00,1202.25,82,211
06/08/2001,09:28,1202.25,1202.25,1201.25,1202.00,126,224
06/08/2001,09:29,1201.75,1202.50,1201.75,1202.50,261,124
06/08/2001,09:30,1202.75,1203.00,1202.00,1202.00,174,130
06/08/2001,09:31,1202.00,1202.00,1202.00,1202.00,0,23
06/08/2001,10:21,1201.25,1201.75,1200.75,1201.25,93,161
06/08/2001,10:22,1201.25,1201.50,1200.00,1200.00,86,285
06/08/2001,10:23,1200.00,1200.25,1198.75,1198.75,67,350
06/08/2001,10:24,1198.75,1199.00,1198.00,1198.25,133,309
06/08/2001,10:25,1198.00,1198.75,1197.75,1198.50,269,136
06/08/2001,10:26,1198.50,1198.50,1198.00,1198.00,170,237
06/08/2001,10:27,1198.00,1198.75,1198.00,1198.00,164,197
06/08/2001,10:28,1198.00,1198.75,1197.75,1198.25,182,161
06/08/2001,10:29,1198.50,1199.00,1198.50,1198.75,183,73
06/08/2001,10:30,1198.75,1200.00,1198.75,1199.75,516,118
06/08/2001,10:31,1199.75,1200.00,1198.25,1198.50,174,289
06/08/2001,10:32,1198.50,1199.25,1198.50,1199.25,145,49
06/08/2001,10:33,1199.00,1200.25,1199.00,1200.25,285,128
06/08/2001,10:34,1200.25,1200.75,1200.00,1200.25,126,180
06/08/2001,10:35,1200.25,1200.75,1199.75,1200.50,136,84
06/08/2001,10:36,1200.50,1202.00,1200.25,1202.00,353,149
06/08/2001,10:37,1201.75,1203.50,1201.75,1203.50,476,180
06/08/2001,10:38,1203.25,1203.50,1201.75,1202.00,74,326
06/08/2001,10:39,1202.00,1202.00,1201.25,1201.75,153,167
06/08/2001,10:40,1201.75,1202.75,1201.75,1202.00,227,163
06/08/2001,10:41,1202.00,1202.00,1200.25,1200.50,92,345
06/08/2001,10:42,1200.50,1201.00,1200.00,1200.75,287,82
06/08/2001,10:43,1201.00,1201.75,1200.75,1201.50,173,69
06/08/2001,10:44,1201.50,1201.75,1200.25,1200.50,126,310
06/08/2001,10:45,1200.50,1202.25,1200.25,1201.50,240,114
06/08/2001,10:46,1201.75,1202.00,1200.75,1200.75,161,257
06/08/2001,10:47,1200.75,1200.75,1200.00,1200.50,78,193
06/08/2001,10:48,1200.25,1200.50,1199.00,1199.00,146,450
06/08/2001,10:49,1199.25,1199.25,1197.50,1198.00,207,414
06/08/2001,10:50,1198.00,1199.00,1198.00,1198.75,184,100
06/08/2001,10:51,1198.75,1199.50,1198.75,1199.00,157,105
06/08/2001,10:52,1199.00,1199.25,1198.00,1198.25,106,200
06/08/2001,10:53,1198.25,1199.00,1198.00,1198.00,168,137
06/08/2001,10:54,1198.25,1199.25,1198.25,1199.00,245,113
06/08/2001,10:55,1199.25,1199.75,1198.75,1199.50,245,135
06/08/2001,10:56,1199.50,1199.50,1198.75,1199.00,168,167
06/08/2001,10:57,1199.00,1199.75,1199.00,1199.50,331,280
06/08/2001,10:58,1199.50,1200.00,1199.25,1199.50,426,348
06/08/2001,10:59,1199.50,1199.75,1198.75,1198.75,173,333
06/08/2001,11:00,1199.00,1199.25,1197.75,1198.00,263,356
06/08/2001,11:01,1198.00,1199.00,1197.25,1199.00,373,275
06/08/2001,11:02,1198.75,1199.00,1198.25,1198.75,145,174
06/08/2001,11:03,1198.75,1199.50,1198.75,1199.00,171,167
06/08/2001,11:04,1199.00,1199.25,1198.25,1198.25,172,165
06/08/2001,11:05,1198.25,1198.50,1197.75,1198.25,158,280
06/08/2001,11:06,1198.25,1198.75,1198.00,1198.50,116,127
06/08/2001,11:07,1198.50,1198.75,1197.75,1197.75,168,167
06/08/2001,11:08,1197.75,1197.75,1197.00,1197.75,151,374
06/08/2001,11:09,1197.75,1198.00,1197.50,1197.75,237,144
06/08/2001,11:10,1197.75,1198.75,1197.75,1198.50,171,145
06/08/2001,11:11,1198.75,1198.75,1197.75,1198.00,76,139
06/08/2001,11:12,1198.00,1198.25,1197.50,1198.00,114,87
06/08/2001,11:13,1198.00,1199.00,1198.00,1199.00,105,93
06/08/2001,11:14,1198.75,1199.00,1198.25,1198.25,93,164
06/08/2001,11:15,1198.00,1198.00,1196.25,1196.50,190,382
06/08/2001,11:16,1196.75,1197.00,1195.75,1196.00,196,290
06/08/2001,11:17,1196.00,1196.25,1195.50,1195.50,184,194
06/08/2001,11:18,1195.75,1196.00,1194.75,1195.75,332,488
06/08/2001,11:19,1195.50,1195.75,1195.25,1195.50,110,144
06/08/2001,11:20,1195.75,1195.75,1194.50,1195.00,201,217
06/08/2001,11:21,1195.00,1195.50,1194.25,1194.25,174,300
06/08/2001,11:22,1194.50,1195.25,1194.25,1195.00,359,130
06/08/2001,11:23,1195.00,1195.50,1194.75,1195.25,161,227
06/08/2001,11:24,1195.00,1195.00,1194.50,1194.50,216,118
06/08/2001,11:25,1194.50,1194.50,1193.50,1194.50,253,201
06/08/2001,11:26,1194.25,1195.25,1194.25,1195.00,256,154
06/08/2001,11:27,1195.00,1195.50,1194.50,1195.00,101,146
06/08/2001,11:28,1194.75,1195.25,1194.50,1195.25,115,108
06/08/2001,11:29,1195.50,1196.00,1195.50,1196.00,317,22
06/08/2001,11:30,1195.75,1196.00,1194.75,1194.75,136,264
06/08/2001,11:31,1194.75,1195.00,1194.25,1194.75,122,221
06/08/2001,11:32,1194.75,1195.75,1194.75,1195.50,153,27
06/08/2001,11:33,1195.25,1195.75,1195.00,1195.50,106,80
06/08/2001,11:34,1195.50,1196.50,1195.50,1195.75,272,184
06/08/2001,11:35,1196.00,1196.25,1195.50,1195.50,114,147
06/08/2001,11:36,1195.25,1196.25,1195.00,1196.25,216,94
06/08/2001,11:37,1196.50,1196.50,1195.75,1196.50,58,45
06/08/2001,11:38,1196.50,1196.50,1196.00,1196.00,43,74
06/08/2001,11:39,1196.00,1196.25,1195.25,1195.25,89,106
06/08/2001,11:40,1195.25,1195.75,1195.25,1195.25,37,54
06/08/2001,11:41,1195.00,1196.00,1195.00,1196.00,82,24
06/08/2001,11:42,1196.00,1196.50,1196.00,1196.00,50,52
06/08/2001,11:43,1196.00,1196.50,1196.00,1196.25,60,23
06/08/2001,11:44,1196.00,1196.75,1196.00,1196.75,172,3
06/08/2001,11:45,1196.50,1196.75,1196.25,1196.75,78,50
06/08/2001,11:46,1196.75,1197.00,1196.00,1196.25,29,116
06/08/2001,11:47,1196.00,1196.50,1195.25,1195.50,63,123
06/08/2001,11:48,1195.00,1195.75,1195.00,1195.75,87,37
06/08/2001,11:49,1195.50,1196.50,1195.25,1196.25,85,39
06/08/2001,11:50,1196.50,1196.75,1196.00,1196.00,47,89
06/08/2001,11:51,1196.50,1197.00,1196.00,1196.75,65,39
06/08/2001,11:52,1196.75,1197.25,1196.75,1196.75,134,73
06/08/2001,11:53,1197.00,1197.00,1196.50,1197.00,28,26
06/08/2001,11:54,1196.50,1196.75,1196.25,1196.50,17,112
06/08/2001,11:55,1196.50,1196.50,1196.25,1196.25,35,16
06/08/2001,11:56,1196.25,1197.00,1196.25,1196.75,118,11
06/08/2001,11:57,1197.00,1197.00,1196.50,1197.00,56,91
06/08/2001,11:58,1197.00,1197.00,1196.50,1196.75,73,9
06/08/2001,11:59,1196.75,1197.50,1196.50,1197.50,184,31
06/08/2001,12:00,1197.50,1197.50,1197.00,1197.25,139,95
06/08/2001,12:01,1197.00,1197.75,1197.00,1197.75,80,7
06/08/2001,12:02,1197.50,1198.00,1197.50,1197.50,52,55
06/08/2001,12:03,1197.50,1197.75,1197.25,1197.50,76,100
06/08/2001,12:04,1197.50,1197.75,1197.25,1197.75,58,33
06/08/2001,12:05,1198.00,1198.25,1197.75,1198.00,182,12
06/08/2001,12:06,1198.00,1198.25,1197.75,1197.75,126,16
06/08/2001,12:07,1197.75,1198.25,1197.25,1197.25,83,105
06/08/2001,12:08,1197.00,1197.50,1197.00,1197.00,40,44
06/08/2001,12:09,1197.25,1197.50,1197.00,1197.25,33,19
06/08/2001,12:10,1197.50,1197.75,1197.25,1197.75,95,4
06/08/2001,12:11,1197.75,1198.00,1197.50,1198.00,81,38
06/08/2001,12:12,1198.00,1199.00,1198.00,1198.50,194,89
06/08/2001,12:13,1198.25,1198.75,1198.25,1198.75,82,59
06/08/2001,12:14,1199.00,1199.25,1198.75,1199.25,78,16
06/08/2001,12:15,1199.25,1199.75,1199.00,1199.50,165,86
06/08/2001,12:16,1199.25,1199.50,1198.50,1198.75,59,94
06/08/2001,12:17,1199.00,1199.25,1198.50,1198.75,70,116
06/08/2001,12:18,1198.75,1198.75,1197.75,1197.75,24,171
06/08/2001,12:19,1198.25,1198.50,1197.75,1198.50,92,56
06/08/2001,12:20,1198.25,1198.50,1198.00,1198.50,41,38
06/08/2001,12:21,1198.50,1198.75,1198.00,1198.75,38,16
06/08/2001,12:22,1198.75,1198.75,1198.25,1198.75,39,14
06/08/2001,12:23,1198.50,1198.50,1197.75,1197.75,38,173
06/08/2001,12:24,1197.75,1198.25,1197.75,1198.00,83,82
06/08/2001,12:25,1197.75,1197.75,1197.25,1197.25,26,162
06/08/2001,12:26,1197.25,1197.25,1197.00,1197.00,39,276
06/08/2001,12:27,1197.00,1197.25,1196.75,1197.25,88,95
06/08/2001,12:28,1197.00,1197.25,1196.75,1197.00,68,172
06/08/2001,12:29,1197.00,1197.25,1196.50,1196.50,43,95
06/08/2001,12:30,1196.75,1197.00,1196.50,1196.50,94,25
06/08/2001,12:31,1196.75,1197.25,1196.50,1197.00,26,40
06/08/2001,12:32,1197.00,1197.75,1197.00,1197.75,79,26
06/08/2001,12:33,1197.75,1197.75,1197.00,1197.25,29,47
06/08/2001,12:34,1197.00,1197.50,1197.00,1197.25,48,21
06/08/2001,12:35,1197.25,1197.25,1196.75,1197.25,43,110
06/08/2001,12:36,1197.25,1197.75,1196.50,1196.50,153,117
06/08/2001,12:37,1196.50,1197.00,1196.25,1196.75,103,124
06/08/2001,12:38,1196.75,1197.00,1196.25,1196.50,11,81
06/08/2001,12:39,1196.50,1197.00,1196.25,1197.00,88,68
06/08/2001,12:40,1197.00,1197.50,1196.75,1197.25,143,47
06/08/2001,12:41,1197.50,1197.75,1197.00,1197.25,60,53
06/08/2001,12:42,1197.25,1197.50,1196.75,1197.25,45,93
06/08/2001,12:43,1197.25,1197.25,1196.50,1197.00,97,116
06/08/2001,12:44,1196.75,1196.75,1196.25,1196.75,43,66
06/08/2001,12:45,1196.50,1196.75,1196.25,1196.75,56,56
06/08/2001,12:46,1196.75,1197.00,1196.50,1196.75,62,134
06/08/2001,12:47,1196.75,1197.50,1196.25,1197.25,179,81
06/08/2001,12:48,1197.25,1197.25,1196.75,1197.25,54,61
06/08/2001,12:49,1197.25,1197.50,1196.50,1196.75,52,137
06/08/2001,12:50,1196.50,1196.75,1196.50,1196.50,5,193
06/08/2001,12:51,1196.50,1197.25,1196.50,1197.00,93,35
06/08/2001,12:52,1197.00,1197.50,1197.00,1197.00,29,25
06/08/2001,12:53,1197.00,1198.00,1196.75,1198.00,142,44
06/08/2001,12:54,1198.00,1199.50,1197.75,1198.50,214,150
06/08/2001,12:55,1198.50,1198.75,1198.00,1198.50,20,51
06/08/2001,12:56,1198.75,1198.75,1198.00,1198.25,48,57
06/08/2001,12:57,1198.00,1198.25,1197.75,1198.25,46,64
06/08/2001,12:58,1198.25,1198.50,1198.00,1198.50,88,26
06/08/2001,12:59,1198.75,1199.25,1198.50,1199.00,102,97
06/08/2001,13:00,1199.00,1199.25,1198.75,1198.75,48,82
06/08/2001,13:01,1199.00,1199.50,1198.75,1199.50,87,6
06/08/2001,13:02,1199.50,1200.00,1199.25,1199.50,106,127
06/08/2001,13:03,1199.25,1199.75,1199.25,1199.50,72,59
06/08/2001,13:04,1199.50,1200.00,1199.25,1199.75,65,72
06/08/2001,13:05,1199.75,1200.00,1199.75,1200.00,22,7
06/08/2001,13:06,1200.00,1200.00,1199.25,1199.25,32,203
06/08/2001,13:07,1199.25,1200.00,1199.25,1199.25,91,133
06/08/2001,13:08,1199.50,1200.00,1199.25,1199.75,55,51
06/08/2001,13:09,1199.75,1200.00,1199.50,1199.75,68,8
06/08/2001,13:10,1199.50,1199.75,1198.75,1199.25,47,136
06/08/2001,13:11,1199.00,1199.25,1198.25,1198.50,59,113
06/08/2001,13:12,1198.50,1199.00,1198.50,1198.75,119,10
06/08/2001,13:13,1198.75,1198.75,1198.00,1198.25,19,70
06/08/2001,13:14,1198.25,1199.00,1198.00,1199.00,42,15
06/08/2001,13:15,1199.00,1199.25,1199.00,1199.00,68,47
06/08/2001,13:16,1199.00,1199.75,1199.00,1199.50,98,18
06/08/2001,13:17,1199.50,1200.75,1199.50,1200.25,212,164
06/08/2001,13:18,1200.25,1200.75,1200.00,1200.75,105,5
06/08/2001,13:19,1200.75,1200.75,1200.00,1200.50,22,64
06/08/2001,13:20,1200.25,1200.50,1199.25,1199.50,39,181
06/08/2001,13:21,1199.50,1199.75,1199.00,1199.25,70,46
06/08/2001,13:22,1199.25,1199.75,1199.25,1199.75,122,35
06/08/2001,13:23,1199.75,1199.75,1199.25,1199.50,32,83
06/08/2001,13:24,1199.25,1199.75,1199.00,1199.50,89,89
06/08/2001,13:25,1199.75,1199.75,1199.25,1199.50,45,64
06/08/2001,13:26,1199.50,1199.50,1198.75,1199.00,97,131
06/08/2001,13:27,1199.00,1199.00,1198.75,1198.75,54,58
06/08/2001,13:28,1198.75,1199.25,1198.50,1199.25,77,89
06/08/2001,13:29,1199.25,1199.75,1199.25,1199.50,112,47
06/08/2001,13:30,1199.75,1200.50,1199.50,1200.00,119,86
06/08/2001,13:31,1200.00,1200.25,1199.75,1200.25,24,52
06/08/2001,13:32,1200.00,1200.25,1199.75,1199.75,33,83
06/08/2001,13:33,1199.75,1200.00,1199.50,1199.75,25,22
06/08/2001,13:34,1199.75,1199.75,1199.25,1199.25,46,59
06/08/2001,13:35,1199.50,1199.75,1199.25,1199.75,52,59
06/08/2001,13:36,1199.75,1200.00,1199.50,1199.75,65,44
06/08/2001,13:37,1199.75,1200.00,1199.75,1200.00,51,0
06/08/2001,13:38,1200.25,1200.50,1200.25,1200.50,141,16
06/08/2001,13:39,1200.25,1200.75,1200.25,1200.50,69,9
06/08/2001,13:40,1200.50,1201.00,1200.50,1200.75,98,28
06/08/2001,13:41,1201.00,1201.50,1201.00,1201.25,184,102
06/08/2001,13:42,1201.50,1201.50,1201.00,1201.25,32,44
06/08/2001,13:43,1201.00,1201.25,1200.50,1200.50,49,113
06/08/2001,13:44,1200.50,1201.00,1200.50,1200.75,68,75
06/08/2001,13:45,1200.75,1200.75,1200.50,1200.75,31,27
06/08/2001,13:46,1200.75,1201.25,1200.50,1201.25,147,16
06/08/2001,13:47,1201.25,1201.50,1201.00,1201.50,35,8
06/08/2001,13:48,1201.50,1201.75,1201.25,1201.75,247,94
06/08/2001,13:49,1201.75,1202.25,1201.75,1202.00,192,54
06/08/2001,13:50,1202.00,1202.25,1201.75,1202.00,42,153
06/08/2001,13:51,1202.00,1202.00,1201.50,1201.50,29,117
06/08/2001,13:52,1201.50,1201.75,1200.75,1201.00,36,211
06/08/2001,13:53,1201.00,1201.25,1201.00,1201.25,28,70
06/08/2001,13:54,1201.50,1202.00,1201.25,1201.75,90,58
06/08/2001,13:55,1201.75,1202.00,1201.50,1201.75,37,26
06/08/2001,13:56,1201.50,1201.50,1201.25,1201.25,9,119
06/08/2001,13:57,1201.25,1201.50,1201.00,1201.50,69,44
06/08/2001,13:58,1201.50,1201.50,1201.25,1201.50,40,61
06/08/2001,13:59,1201.50,1201.50,1200.75,1201.00,17,81
06/08/2001,14:00,1200.75,1201.00,1200.50,1201.00,126,112
06/08/2001,14:01,1200.75,1201.50,1200.50,1201.25,131,92
06/08/2001,14:02,1201.00,1201.00,1200.25,1200.75,44,261
06/08/2001,14:03,1200.50,1200.50,1200.00,1200.00,45,118
06/08/2001,14:04,1200.25,1200.25,1199.50,1199.50,62,123
06/08/2001,14:05,1199.75,1200.00,1199.25,1199.75,111,220
06/08/2001,14:06,1199.75,1200.00,1199.50,1200.00,75,81
06/08/2001,14:07,1200.00,1200.00,1199.25,1199.25,40,140
06/08/2001,14:08,1199.50,1200.00,1199.25,1199.75,38,57
06/08/2001,14:09,1199.75,1200.00,1199.75,1200.00,10,30
06/08/2001,14:10,1200.00,1200.00,1199.25,1199.50,76,106
06/08/2001,14:11,1199.75,1200.50,1199.50,1200.25,98,57
06/08/2001,14:12,1200.25,1200.75,1200.00,1200.75,96,21
06/08/2001,14:13,1200.75,1200.75,1200.00,1200.25,61,117
06/08/2001,14:14,1200.25,1200.75,1200.25,1200.50,47,35
06/08/2001,14:15,1200.25,1200.75,1200.00,1200.75,33,31
06/08/2001,14:16,1200.75,1200.75,1200.50,1200.75,55,77
06/08/2001,14:17,1201.00,1201.25,1200.75,1201.25,87,10
06/08/2001,14:18,1201.25,1202.25,1201.25,1202.00,180,79
06/08/2001,14:19,1201.75,1202.00,1201.50,1201.75,43,38
06/08/2001,14:20,1202.00,1202.50,1202.00,1202.50,224,68
06/08/2001,14:21,1202.50,1203.00,1202.25,1202.25,191,139
06/08/2001,14:22,1202.25,1202.25,1201.50,1201.50,27,223
06/08/2001,14:23,1201.50,1201.75,1201.25,1201.25,73,101
06/08/2001,14:24,1201.50,1201.50,1201.00,1201.50,92,80
06/08/2001,14:25,1201.50,1202.00,1201.25,1201.75,180,19
06/08/2001,14:26,1201.75,1201.75,1201.25,1201.50,47,59
06/08/2001,14:27,1201.25,1201.25,1200.00,1200.25,87,328
06/08/2001,14:28,1200.25,1200.50,1200.00,1200.25,113,57
06/08/2001,14:29,1200.50,1201.00,1200.25,1200.50,70,58
06/08/2001,14:30,1200.50,1200.75,1200.00,1200.25,29,104
06/08/2001,14:31,1200.50,1201.25,1200.50,1201.00,172,6
06/08/2001,14:32,1201.25,1201.50,1200.75,1201.00,97,150
06/08/2001,14:33,1201.25,1201.50,1200.75,1201.25,74,21
06/08/2001,14:34,1201.25,1201.25,1200.75,1201.00,135,65
06/08/2001,14:35,1201.00,1201.75,1201.00,1201.75,325,53
06/08/2001,14:36,1201.75,1202.50,1201.75,1202.50,239,76
06/08/2001,14:37,1202.50,1202.75,1202.00,1202.25,135,82
06/08/2001,14:38,1202.50,1202.50,1201.50,1202.00,154,144
06/08/2001,14:39,1201.75,1202.75,1201.75,1202.75,171,19
06/08/2001,14:40,1203.00,1203.25,1202.75,1202.75,375,141
06/08/2001,14:41,1203.00,1204.25,1202.50,1204.00,618,86
06/08/2001,14:42,1204.00,1204.50,1203.50,1203.75,238,221
06/08/2001,14:43,1204.00,1204.25,1203.50,1203.50,89,254
06/08/2001,14:44,1203.50,1203.50,1202.75,1203.00,94,135
06/08/2001,14:45,1203.00,1203.75,1202.75,1203.00,125,81
06/08/2001,14:46,1203.00,1203.50,1202.75,1203.50,148,112
06/08/2001,14:47,1203.50,1203.75,1203.00,1203.50,95,91
06/08/2001,14:48,1203.50,1203.75,1203.25,1203.75,53,114
06/08/2001,14:49,1203.75,1204.50,1203.75,1204.25,324,107
06/08/2001,14:50,1204.25,1204.50,1204.00,1204.25,32,123
06/08/2001,14:51,1204.25,1205.00,1204.00,1204.75,174,167
06/08/2001,14:52,1205.00,1205.00,1204.00,1204.25,48,148
06/08/2001,14:53,1204.25,1204.75,1204.25,1204.50,220,48
06/08/2001,14:54,1204.50,1204.50,1203.50,1203.50,157,133
06/08/2001,14:55,1203.75,1204.00,1203.25,1204.00,244,164
06/08/2001,14:56,1204.00,1204.25,1203.75,1203.75,295,222
06/08/2001,14:57,1203.75,1203.75,1203.00,1203.50,302,218
06/08/2001,14:58,1203.25,1204.25,1203.25,1204.00,244,93
06/08/2001,14:59,1203.75,1204.00,1203.00,1203.25,130,301
06/08/2001,15:00,1203.25,1203.50,1202.25,1202.75,274,478
06/08/2001,15:01,1202.50,1204.25,1202.50,1204.00,261,291
06/08/2001,15:02,1204.25,1204.50,1204.00,1204.25,344,298
06/08/2001,15:03,1204.00,1204.50,1203.75,1204.00,86,114
06/08/2001,15:04,1204.00,1204.00,1203.50,1203.75,84,153
06/08/2001,15:05,1204.00,1204.00,1203.00,1203.50,102,267
06/08/2001,15:06,1203.50,1203.75,1203.25,1203.75,239,91
06/08/2001,15:07,1203.50,1203.75,1203.25,1203.50,22,211
06/08/2001,15:08,1203.50,1204.00,1203.25,1203.75,125,137
06/08/2001,15:09,1203.50,1203.75,1203.25,1203.50,27,153
06/08/2001,15:10,1203.75,1203.75,1203.00,1203.25,83,151
06/08/2001,15:11,1203.50,1203.50,1203.00,1203.25,38,45
06/08/2001,15:12,1203.50,1203.50,1203.00,1203.00,38,100
06/08/2001,15:13,1203.00,1203.50,1202.50,1203.25,262,147
06/08/2001,15:14,1203.25,1203.50,1203.00,1203.50,57,106
06/08/2001,15:15,1203.25,1204.00,1203.00,1203.25,291,191
06/08/2001,15:16,1203.75,1204.00,1203.25,1203.25,38,1
06/10/2001,17:31,1202.25,1203.00,1202.25,1202.25,5,14
06/10/2001,17:33,1202.75,1202.75,1202.50,1202.50,2,4
06/10/2001,17:34,1202.50,1202.75,1202.50,1202.75,1,1
06/10/2001,17:35,1202.25,1202.25,1202.00,1202.00,0,7
06/10/2001,17:36,1202.25,1202.25,1202.25,1202.25,8,0
06/10/2001,17:37,1202.00,1202.00,1201.75,1202.00,8,12
06/10/2001,17:38,1201.75,1201.75,1201.75,1201.75,0,1
06/10/2001,17:39,1201.50,1201.50,1201.50,1201.50,0,2
06/10/2001,17:40,1201.50,1201.75,1201.50,1201.75,1,1
06/10/2001,17:41,1201.50,1201.50,1201.50,1201.50,0,4
06/10/2001,17:42,1202.00,1202.00,1201.75,1201.75,1,1
06/10/2001,17:47,1201.75,1201.75,1201.75,1201.75,0,1
06/10/2001,17:49,1201.75,1202.00,1201.75,1202.00,5,1
06/10/2001,17:50,1202.00,1202.00,1202.00,1202.00,2,0
06/10/2001,17:51,1202.00,1202.00,1202.00,1202.00,1,0
06/10/2001,17:53,1202.00,1202.00,1202.00,1202.00,1,0
06/10/2001,17:54,1201.75,1201.75,1201.75,1201.75,0,1
06/10/2001,17:56,1201.50,1202.00,1201.50,1202.00,1,2
06/10/2001,17:57,1201.50,1201.75,1201.50,1201.75,1,1
06/10/2001,17:58,1201.75,1201.75,1201.75,1201.75,2,0
06/10/2001,17:59,1201.75,1201.75,1201.75,1201.75,1,0
06/10/2001,18:01,1201.75,1201.75,1201.75,1201.75,1,0
06/10/2001,18:03,1201.75,1201.75,1201.75,1201.75,2,0
06/10/2001,18:05,1201.50,1201.50,1201.50,1201.50,0,5
06/10/2001,18:06,1201.50,1201.50,1201.50,1201.50,0,3
06/10/2001,18:08,1201.50,1201.50,1201.50,1201.50,0,1
06/10/2001,18:10,1201.50,1201.50,1201.50,1201.50,0,2
06/10/2001,18:12,1201.75,1201.75,1201.50,1201.50,1,1
06/10/2001,18:13,1201.75,1201.75,1201.50,1201.50,5,5
06/10/2001,18:14,1201.75,1201.75,1201.75,1201.75,3,0
06/10/2001,18:17,1202.00,1202.00,1202.00,1202.00,8,0
06/10/2001,18:18,1202.00,1202.00,1202.00,1202.00,2,0
06/10/2001,18:19,1202.25,1202.25,1202.25,1202.25,1,0
06/10/2001,18:20,1202.00,1202.25,1202.00,1202.25,1,5
06/10/2001,18:25,1202.25,1202.25,1202.25,1202.25,2,0
06/10/2001,18:26,1202.25,1202.25,1202.25,1202.25,3,0
06/10/2001,18:27,1202.25,1202.25,1202.25,1202.25,1,0
06/10/2001,18:30,1202.25,1202.25,1202.25,1202.25,2,0
06/10/2001,18:31,1202.00,1202.00,1202.00,1202.00,0,1
06/10/2001,18:36,1202.50,1202.50,1202.50,1202.50,6,0
06/10/2001,18:37,1202.00,1202.00,1202.00,1202.00,0,2
06/10/2001,18:39,1202.25,1202.25,1202.25,1202.25,1,0
06/10/2001,18:40,1202.00,1202.00,1202.00,1202.00,0,2
06/10/2001,18:41,1202.00,1202.00,1202.00,1202.00,0,1
06/10/2001,18:42,1202.00,1202.00,1202.00,1202.00,0,1
06/10/2001,18:43,1202.00,1202.00,1202.00,1202.00,0,1
06/10/2001,18:48,1202.00,1202.00,1202.00,1202.00,0,3
06/10/2001,18:49,1201.75,1201.75,1201.75,1201.75,0,1
06/10/2001,18:50,1202.00,1202.00,1202.00,1202.00,9,0
06/10/2001,18:51,1202.00,1202.00,1201.75,1201.75,2,1
06/10/2001,18:52,1201.75,1201.75,1201.75,1201.75,0,2
06/10/2001,18:53,1202.00,1202.25,1202.00,1202.25,5,0
06/10/2001,18:58,1202.25,1202.25,1202.25,1202.25,2,0
06/10/2001,19:01,1202.50,1202.50,1202.50,1202.50,10,0
06/10/2001,19:02,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,19:03,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,19:04,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,19:06,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,19:08,1202.25,1202.50,1202.25,1202.50,3,1
06/10/2001,19:09,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,19:10,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,19:14,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,19:18,1202.75,1203.00,1202.75,1203.00,15,1
06/10/2001,19:19,1203.00,1203.00,1203.00,1203.00,1,0
06/10/2001,19:20,1203.25,1203.25,1203.25,1203.25,1,0
06/10/2001,19:22,1203.00,1203.00,1203.00,1203.00,0,1
06/10/2001,19:23,1202.75,1203.00,1202.75,1203.00,2,1
06/10/2001,19:26,1203.00,1203.00,1203.00,1203.00,1,0
06/10/2001,19:30,1203.00,1203.00,1203.00,1203.00,1,0
06/10/2001,19:33,1202.50,1203.00,1202.50,1203.00,1,1
06/10/2001,19:36,1202.50,1202.50,1202.50,1202.50,0,4
06/10/2001,19:40,1202.50,1202.50,1202.50,1202.50,0,1
06/10/2001,19:41,1202.75,1202.75,1202.75,1202.75,1,0
06/10/2001,19:42,1203.00,1203.00,1203.00,1203.00,2,0
06/10/2001,19:43,1203.00,1203.00,1203.00,1203.00,2,0
06/10/2001,19:44,1203.00,1203.00,1203.00,1203.00,2,0
06/10/2001,19:50,1202.50,1202.50,1202.25,1202.25,0,5
06/10/2001,19:51,1202.25,1202.25,1202.00,1202.00,0,4
06/10/2001,19:57,1202.25,1202.25,1202.25,1202.25,1,0
06/10/2001,19:59,1202.25,1202.25,1202.25,1202.25,1,0
06/10/2001,20:00,1202.25,1202.25,1202.25,1202.25,1,0
06/10/2001,20:14,1202.00,1202.00,1202.00,1202.00,0,4
06/10/2001,20:23,1202.00,1202.00,1202.00,1202.00,0,1
06/10/2001,20:35,1202.25,1202.25,1202.25,1202.25,1,0
06/10/2001,20:45,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,20:48,1202.50,1202.50,1202.50,1202.50,3,0
06/10/2001,20:50,1202.50,1202.50,1202.50,1202.50,4,0
06/10/2001,20:51,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,20:55,1202.25,1202.25,1202.25,1202.25,0,2
06/10/2001,21:00,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,21:14,1202.00,1202.00,1202.00,1202.00,0,1
06/10/2001,21:19,1202.00,1202.00,1202.00,1202.00,0,1
06/10/2001,21:23,1202.00,1202.00,1202.00,1202.00,0,1
06/10/2001,21:27,1202.00,1202.00,1202.00,1202.00,0,1
06/10/2001,21:30,1202.50,1202.50,1202.50,1202.50,2,0
06/10/2001,21:35,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,21:36,1202.75,1202.75,1202.75,1202.75,8,0
06/10/2001,21:39,1202.75,1202.75,1202.75,1202.75,5,0
06/10/2001,21:40,1202.75,1202.75,1202.75,1202.75,1,0
06/10/2001,21:42,1202.75,1202.75,1202.75,1202.75,1,0
06/10/2001,21:53,1202.75,1202.75,1202.75,1202.75,3,0
06/10/2001,21:54,1202.75,1202.75,1202.75,1202.75,1,0
06/10/2001,21:56,1202.50,1202.50,1202.50,1202.50,0,1
06/10/2001,21:57,1202.50,1202.50,1202.50,1202.50,0,1
06/10/2001,22:26,1202.50,1202.50,1202.50,1202.50,0,2
06/10/2001,22:27,1202.75,1202.75,1202.75,1202.75,1,0
06/10/2001,22:33,1203.00,1203.25,1203.00,1203.25,5,0
06/10/2001,22:34,1203.25,1203.25,1203.00,1203.00,1,1
06/10/2001,22:35,1203.25,1203.50,1203.25,1203.50,9,0
06/10/2001,22:36,1203.75,1203.75,1203.75,1203.75,6,0
06/10/2001,22:40,1204.00,1204.00,1204.00,1204.00,1,0
06/10/2001,22:42,1204.00,1204.00,1204.00,1204.00,2,0
06/10/2001,22:44,1204.00,1204.00,1204.00,1204.00,1,0
06/10/2001,22:49,1204.00,1204.00,1204.00,1204.00,2,0
06/10/2001,22:50,1204.00,1204.00,1204.00,1204.00,3,0
06/10/2001,22:52,1203.75,1203.75,1203.75,1203.75,0,6
06/10/2001,23:00,1204.00,1204.00,1204.00,1204.00,1,0
06/10/2001,23:03,1203.50,1203.50,1203.50,1203.50,0,2
06/10/2001,23:13,1203.00,1203.00,1202.50,1202.50,0,3
06/10/2001,23:23,1202.50,1202.50,1202.50,1202.50,0,3
06/10/2001,23:24,1202.25,1202.25,1202.25,1202.25,0,1
06/10/2001,23:29,1202.50,1202.50,1202.50,1202.50,1,0
06/10/2001,23:31,1202.00,1202.00,1202.00,1202.00,0,4
06/10/2001,23:34,1201.75,1201.75,1201.75,1201.75,0,1
06/10/2001,23:35,1201.75,1201.75,1201.75,1201.75,0,1
06/10/2001,23:38,1201.50,1201.50,1201.50,1201.50,0,1
06/10/2001,23:39,1202.00,1202.00,1202.00,1202.00,4,0
06/10/2001,23:40,1202.00,1202.00,1202.00,1202.00,1,0
06/10/2001,23:42,1201.75,1201.75,1201.75,1201.75,0,1
06/10/2001,23:43,1202.00,1202.00,1202.00,1202.00,1,0
06/11/2001,00:01,1201.75,1201.75,1201.75,1201.75,0,1
06/11/2001,00:10,1201.75,1201.75,1201.50,1201.50,0,2
06/11/2001,00:19,1201.75,1201.75,1201.75,1201.75,2,0
06/11/2001,00:22,1201.75,1201.75,1201.75,1201.75,1,0
06/11/2001,00:25,1201.50,1201.50,1201.50,1201.50,0,1
06/11/2001,00:40,1201.50,1201.50,1201.50,1201.50,0,1
06/11/2001,00:41,1201.50,1201.50,1201.50,1201.50,0,1
06/11/2001,00:46,1201.50,1201.50,1201.50,1201.50,0,1
06/11/2001,00:49,1201.75,1201.75,1201.75,1201.75,1,0
06/11/2001,00:52,1201.75,1201.75,1201.75,1201.75,1,0
06/11/2001,00:53,1201.75,1201.75,1201.75,1201.75,1,0
06/11/2001,00:56,1201.75,1201.75,1201.75,1201.75,1,0
06/11/2001,01:02,1201.50,1201.50,1201.50,1201.50,0,1
06/11/2001,01:05,1201.50,1201.50,1201.00,1201.25,1,3
06/11/2001,01:15,1201.50,1201.50,1201.50,1201.50,1,0
06/11/2001,01:19,1201.25,1201.25,1201.25,1201.25,0,3
06/11/2001,01:23,1201.75,1201.75,1201.75,1201.75,2,0
06/11/2001,01:47,1202.00,1202.00,1202.00,1202.00,2,0
06/11/2001,01:53,1202.00,1202.00,1202.00,1202.00,2,0
06/11/2001,01:59,1202.25,1202.25,1202.25,1202.25,4,0
06/11/2001,02:03,1202.25,1202.25,1202.25,1202.25,1,0
06/11/2001,02:07,1202.25,1202.25,1202.25,1202.25,1,0
06/11/2001,02:11,1202.00,1202.00,1202.00,1202.00,0,3
06/11/2001,02:15,1202.25,1202.25,1202.25,1202.25,1,0
06/11/2001,02:16,1202.25,1202.25,1202.25,1202.25,2,0
06/11/2001,02:19,1202.25,1202.25,1202.25,1202.25,1,0
06/11/2001,02:20,1201.75,1201.75,1201.75,1201.75,0,1
06/11/2001,02:22,1202.00,1202.00,1202.00,1202.00,1,0
06/11/2001,02:25,1201.75,1201.75,1201.75,1201.75,0,4
06/11/2001,02:27,1201.50,1202.00,1201.50,1202.00,1,1
06/11/2001,02:30,1202.00,1202.00,1202.00,1202.00,1,0
06/11/2001,02:32,1201.75,1201.75,1201.75,1201.75,0,1
06/11/2001,02:33,1201.75,1201.75,1201.75,1201.75,0,5
06/11/2001,02:34,1202.00,1202.00,1202.00,1202.00,6,0
06/11/2001,02:35,1202.00,1202.25,1202.00,1202.00,5,5
06/11/2001,02:36,1201.75,1202.00,1201.75,1201.75,4,4
06/11/2001,02:48,1201.50,1201.50,1201.50,1201.50,0,2
06/11/2001,02:53,1201.50,1201.50,1201.50,1201.50,0,1
06/11/2001,02:59,1201.75,1201.75,1201.75,1201.75,1,0
06/11/2001,03:02,1201.75,1201.75,1201.75,1201.75,5,0
06/11/2001,03:04,1201.75,1201.75,1201.75,1201.75,2,0
06/11/2001,03:05,1202.00,1202.00,1202.00,1202.00,4,0
06/11/2001,03:09,1202.25,1202.25,1202.00,1202.00,1,1
06/11/2001,03:10,1202.00,1202.00,1202.00,1202.00,0,3
06/11/2001,03:12,1202.00,1202.00,1202.00,1202.00,0,1
06/11/2001,03:13,1202.25,1202.25,1202.25,1202.25,1,0
06/11/2001,03:17,1202.25,1202.25,1202.25,1202.25,1,0
06/11/2001,03:21,1202.25,1202.25,1202.25,1202.25,2,0
06/11/2001,03:22,1202.25,1202.50,1202.25,1202.50,2,0
06/11/2001,03:23,1202.25,1202.50,1202.25,1202.50,2,2
06/11/2001,03:24,1202.50,1202.50,1202.50,1202.50,2,0
06/11/2001,03:28,1202.25,1202.25,1202.25,1202.25,0,1
06/11/2001,03:31,1202.25,1202.50,1202.00,1202.50,2,2
06/11/2001,03:36,1202.50,1202.50,1202.25,1202.25,1,1
06/11/2001,03:37,1202.00,1202.00,1202.00,1202.00,0,1
06/11/2001,03:40,1202.00,1202.00,1202.00,1202.00,0,1
06/11/2001,03:41,1202.50,1202.50,1202.50,1202.50,1,0
06/11/2001,03:42,1202.50,1202.50,1202.50,1202.50,1,0
06/11/2001,03:44,1202.25,1202.50,1202.25,1202.50,1,6
06/11/2001,03:45,1202.50,1202.50,1202.50,1202.50,1,0
06/11/2001,03:46,1202.25,1202.25,1202.25,1202.25,0,5
06/11/2001,03:47,1202.50,1202.50,1202.50,1202.50,3,0
06/11/2001,03:48,1202.50,1202.50,1202.50,1202.50,4,0
06/11/2001,03:51,1202.75,1202.75,1202.50,1202.50,2,1
06/11/2001,03:52,1202.50,1202.50,1202.50,1202.50,0,5
06/11/2001,03:55,1202.50,1202.50,1202.50,1202.50,0,2
06/11/2001,03:57,1202.50,1202.50,1202.50,1202.50,0,6
06/11/2001,03:59,1202.75,1202.75,1202.75,1202.75,5,0
06/11/2001,04:05,1202.50,1202.50,1202.50,1202.50,0,1
06/11/2001,04:06,1202.50,1202.50,1202.50,1202.50,0,3
06/11/2001,04:07,1202.50,1202.50,1202.50,1202.50,0,2
06/11/2001,04:09,1202.75,1202.75,1202.75,1202.75,1,0
06/11/2001,04:15,1202.00,1202.00,1202.00,1202.00,0,7
06/11/2001,04:16,1202.25,1202.25,1202.25,1202.25,1,0
06/11/2001,04:20,1202.25,1202.50,1202.25,1202.50,2,0
06/11/2001,04:24,1202.50,1202.50,1202.50,1202.50,7,0
06/11/2001,04:25,1202.50,1202.75,1202.50,1202.75,6,0
06/11/2001,04:26,1202.75,1202.75,1202.75,1202.75,1,0
06/11/2001,04:29,1202.50,1202.50,1202.50,1202.50,0,10
06/11/2001,04:30,1202.25,1202.25,1202.25,1202.25,0,1
06/11/2001,04:33,1202.75,1202.75,1202.75,1202.75,1,0
06/11/2001,04:35,1202.75,1202.75,1202.75,1202.75,3,0
06/11/2001,04:38,1202.50,1202.50,1202.50,1202.50,0,2
06/11/2001,04:39,1202.50,1202.50,1202.50,1202.50,0,1
06/11/2001,04:40,1202.75,1203.25,1202.75,1203.25,10,0
06/11/2001,04:41,1203.25,1203.25,1203.25,1203.25,1,0
06/11/2001,04:42,1203.00,1203.25,1203.00,1203.25,1,1
06/11/2001,04:47,1203.00,1203.00,1202.75,1203.00,1,2
06/11/2001,04:48,1203.25,1203.25,1203.25,1203.25,1,0
06/11/2001,04:51,1203.25,1203.25,1203.25,1203.25,3,0
06/11/2001,04:53,1203.50,1203.50,1203.50,1203.50,1,0
06/11/2001,04:55,1203.50,1203.50,1203.50,1203.50,4,0
06/11/2001,04:56,1203.75,1203.75,1203.75,1203.75,2,0
06/11/2001,04:57,1204.00,1204.00,1204.00,1204.00,4,0
06/11/2001,04:58,1204.25,1204.25,1203.75,1204.00,9,2
06/11/2001,04:59,1204.00,1204.00,1204.00,1204.00,7,0
06/11/2001,05:00,1203.75,1203.75,1203.75,1203.75,0,1
06/11/2001,05:02,1203.75,1203.75,1203.75,1203.75,0,1
06/11/2001,05:05,1203.75,1204.00,1203.75,1204.00,3,2
06/11/2001,05:09,1203.75,1204.00,1203.75,1204.00,2,1
06/11/2001,05:13,1203.75,1203.75,1203.75,1203.75,0,1
06/11/2001,05:15,1203.50,1203.50,1203.50,1203.50,0,1
06/11/2001,05:16,1203.00,1203.00,1203.00,1203.00,0,3
06/11/2001,05:18,1203.00,1203.00,1203.00,1203.00,0,1
06/11/2001,05:21,1203.00,1203.00,1203.00,1203.00,0,1
06/11/2001,05:23,1203.25,1203.25,1203.25,1203.25,5,0
06/11/2001,05:24,1203.25,1203.25,1203.25,1203.25,1,0
06/11/2001,05:32,1203.50,1203.50,1203.50,1203.50,1,0
06/11/2001,05:38,1203.00,1203.00,1202.75,1202.75,0,5
06/11/2001,05:39,1202.75,1202.75,1202.75,1202.75,0,1
06/11/2001,05:40,1203.00,1203.00,1203.00,1203.00,2,0
06/11/2001,05:41,1202.75,1202.75,1202.50,1202.50,0,9
06/11/2001,05:42,1202.00,1202.25,1202.00,1202.00,1,5
06/11/2001,05:45,1201.75,1201.75,1201.75,1201.75,0,4
06/11/2001,05:46,1201.75,1201.75,1201.75,1201.75,0,1
06/11/2001,05:47,1201.50,1201.50,1201.50,1201.50,0,1
06/11/2001,05:48,1201.75,1201.75,1201.75,1201.75,2,0
06/11/2001,05:49,1201.75,1201.75,1201.75,1201.75,2,0
06/11/2001,05:50,1201.75,1201.75,1201.75,1201.75,1,0
06/11/2001,05:52,1201.50,1201.50,1201.50,1201.50,0,1
06/11/2001,05:53,1201.50,1201.75,1201.50,1201.75,1,2
06/11/2001,05:54,1201.50,1201.50,1201.50,1201.50,0,2
06/11/2001,05:56,1202.00,1202.00,1202.00,1202.00,2,0
06/11/2001,05:58,1201.50,1201.50,1201.50,1201.50,0,1
06/11/2001,05:59,1201.50,1201.50,1201.00,1201.00,0,11
06/11/2001,06:01,1201.00,1201.00,1201.00,1201.00,0,1
06/11/2001,06:02,1201.00,1201.00,1201.00,1201.00,0,4
06/11/2001,06:05,1201.50,1201.50,1201.50,1201.50,3,0
06/11/2001,06:10,1201.50,1201.50,1201.50,1201.50,3,0
06/11/2001,06:11,1201.50,1201.50,1201.50,1201.50,1,0
06/11/2001,06:14,1201.25,1201.25,1201.25,1201.25,0,1
06/11/2001,06:17,1201.50,1201.50,1201.50,1201.50,1,0
06/11/2001,06:18,1201.50,1201.75,1201.50,1201.75,7,0
06/11/2001,06:19,1201.75,1201.75,1201.75,1201.75,1,0
06/11/2001,06:20,1201.75,1201.75,1201.75,1201.75,1,0
06/11/2001,06:21,1202.00,1202.25,1202.00,1202.25,10,0
06/11/2001,06:23,1202.00,1202.00,1202.00,1202.00,0,1
06/11/2001,06:24,1201.75,1202.00,1201.75,1202.00,11,1
06/11/2001,06:26,1202.00,1202.25,1202.00,1202.25,4,0
06/11/2001,06:27,1202.00,1202.50,1202.00,1202.50,5,8
06/11/2001,06:28,1202.00,1202.00,1202.00,1202.00,0,3
06/11/2001,06:31,1202.00,1202.00,1202.00,1202.00,0,1
06/11/2001,06:32,1202.00,1202.00,1202.00,1202.00,0,1
06/11/2001,06:33,1202.25,1202.25,1202.25,1202.25,2,0
06/11/2001,06:34,1202.25,1202.25,1202.25,1202.25,1,0
06/11/2001,06:35,1202.25,1202.25,1201.75,1201.75,5,2
06/11/2001,06:37,1201.75,1201.75,1201.75,1201.75,0,1
06/11/2001,06:38,1201.50,1201.50,1201.50,1201.50,0,4
06/11/2001,06:40,1201.50,1201.50,1201.50,1201.50,0,1
06/11/2001,06:41,1201.75,1201.75,1201.75,1201.75,1,0
06/11/2001,06:43,1202.00,1202.00,1202.00,1202.00,11,0
06/11/2001,06:44,1202.00,1202.00,1202.00,1202.00,4,0
06/11/2001,06:45,1202.25,1202.50,1202.25,1202.50,15,0
06/11/2001,06:46,1202.50,1202.50,1202.50,1202.50,3,0
06/11/2001,06:47,1202.50,1202.50,1202.50,1202.50,1,0
06/11/2001,06:49,1202.50,1202.50,1202.50,1202.50,2,0
06/11/2001,06:50,1202.50,1202.50,1202.25,1202.25,1,1
06/11/2001,06:52,1202.25,1202.25,1202.25,1202.25,0,1
06/11/2001,06:53,1202.50,1202.50,1202.50,1202.50,2,0
06/11/2001,06:54,1202.75,1202.75,1202.75,1202.75,4,0
06/11/2001,06:56,1202.50,1202.50,1202.50,1202.50,0,2
06/11/2001,06:57,1202.50,1202.50,1202.50,1202.50,0,1
06/11/2001,06:58,1202.25,1202.25,1202.25,1202.25,0,7
06/11/2001,06:59,1202.25,1202.25,1202.25,1202.25,0,2
06/11/2001,07:00,1202.25,1202.25,1202.25,1202.25,0,1
06/11/2001,07:01,1202.50,1202.50,1202.50,1202.50,5,0
06/11/2001,07:03,1202.50,1202.50,1202.50,1202.50,2,0
06/11/2001,07:04,1202.50,1202.50,1202.25,1202.25,2,1
06/11/2001,07:06,1202.25,1202.25,1202.00,1202.00,0,3
06/11/2001,07:08,1202.00,1202.00,1202.00,1202.00,0,1
06/11/2001,07:09,1202.00,1202.00,1202.00,1202.00,0,1
06/11/2001,07:10,1202.00,1202.00,1202.00,1202.00,0,1
06/11/2001,07:12,1202.25,1202.25,1202.25,1202.25,5,0
06/11/2001,07:13,1202.25,1202.25,1202.25,1202.25,2,0
06/11/2001,07:14,1202.00,1202.00,1202.00,1202.00,0,5
06/11/2001,07:15,1202.00,1202.00,1202.00,1202.00,0,4
06/11/2001,07:16,1202.25,1202.25,1202.00,1202.25,4,5
06/11/2001,07:17,1202.00,1202.25,1202.00,1202.25,4,12
06/11/2001,07:18,1202.25,1202.25,1202.25,1202.25,1,0
06/11/2001,07:20,1202.00,1202.00,1202.00,1202.00,0,5
06/11/2001,07:21,1202.00,1202.00,1201.75,1201.75,0,3
06/11/2001,07:22,1201.75,1201.75,1201.50,1201.75,2,7
06/11/2001,07:23,1201.75,1202.00,1201.75,1202.00,10,0
06/11/2001,07:24,1202.25,1202.25,1202.00,1202.00,2,2
06/11/2001,07:25,1202.00,1202.25,1202.00,1202.25,3,3
06/11/2001,07:26,1202.00,1202.00,1202.00,1202.00,0,2
06/11/2001,07:28,1202.25,1202.25,1202.00,1202.25,10,1
06/11/2001,07:29,1202.25,1202.25,1202.25,1202.25,12,0
06/11/2001,07:31,1202.25,1202.25,1202.00,1202.00,3,5
06/11/2001,07:32,1202.25,1202.50,1202.00,1202.25,5,3
06/11/2001,07:34,1202.25,1202.50,1202.25,1202.50,3,4
06/11/2001,07:35,1202.00,1202.00,1202.00,1202.00,0,1
06/11/2001,07:36,1202.00,1202.00,1202.00,1202.00,0,2
06/11/2001,07:37,1202.25,1202.25,1202.25,1202.25,3,0
06/11/2001,07:38,1202.25,1202.25,1202.25,1202.25,1,0
06/11/2001,07:40,1202.50,1202.50,1202.25,1202.25,4,5
06/11/2001,07:41,1202.50,1202.50,1202.50,1202.50,1,0
06/11/2001,07:42,1202.25,1202.25,1202.25,1202.25,0,2
06/11/2001,07:43,1202.25,1202.50,1202.25,1202.25,2,12
06/11/2001,07:44,1202.25,1202.25,1202.25,1202.25,0,1
06/11/2001,07:45,1202.50,1202.50,1202.50,1202.50,1,0
06/11/2001,07:46,1202.25,1202.50,1202.25,1202.50,19,5
06/11/2001,07:47,1202.50,1202.50,1202.25,1202.50,8,2
06/11/2001,07:48,1202.50,1202.50,1202.50,1202.50,4,0
06/11/2001,07:49,1202.75,1203.25,1202.75,1203.25,29,2
06/11/2001,07:50,1203.00,1203.25,1203.00,1203.25,10,3
06/11/2001,07:51,1203.25,1203.25,1203.00,1203.00,2,1
06/11/2001,07:52,1203.00,1203.25,1202.75,1203.25,5,6
06/11/2001,07:53,1203.00,1203.25,1203.00,1203.25,9,1
06/11/2001,07:54,1203.25,1203.75,1203.25,1203.75,20,1
06/11/2001,07:55,1203.75,1204.00,1203.75,1203.75,4,3
06/11/2001,07:56,1203.50,1203.50,1203.50,1203.50,0,1
06/11/2001,07:57,1203.75,1204.00,1203.50,1203.50,2,2
06/11/2001,07:58,1203.25,1203.75,1203.25,1203.50,4,5
06/11/2001,08:01,1203.25,1203.50,1203.25,1203.50,1,11
06/11/2001,08:02,1203.25,1203.75,1203.25,1203.75,17,3
06/11/2001,08:03,1204.00,1204.00,1204.00,1204.00,40,0
06/11/2001,08:04,1203.75,1203.75,1203.75,1203.75,0,4
06/11/2001,08:05,1203.75,1203.75,1203.50,1203.50,0,5
06/11/2001,08:06,1203.50,1203.75,1203.50,1203.50,2,3
06/11/2001,08:07,1203.50,1203.75,1203.50,1203.75,2,5
06/11/2001,08:08,1203.50,1203.50,1203.25,1203.25,1,10
06/11/2001,08:09,1203.25,1203.25,1203.25,1203.25,0,17
06/11/2001,08:10,1203.00,1203.25,1203.00,1203.00,7,12
06/11/2001,08:11,1203.00,1203.50,1203.00,1203.25,10,15
06/11/2001,08:12,1203.25,1203.25,1203.00,1203.00,0,24
06/11/2001,08:13,1203.00,1203.50,1203.00,1203.50,14,1
06/11/2001,08:14,1203.50,1203.50,1203.25,1203.25,4,3
06/11/2001,08:16,1203.25,1203.25,1203.00,1203.00,0,3
06/11/2001,08:17,1203.00,1203.50,1203.00,1203.25,27,3
06/11/2001,08:18,1203.25,1203.50,1203.00,1203.00,21,9
06/11/2001,08:19,1203.00,1203.00,1202.75,1203.00,24,11
06/11/2001,08:20,1203.00,1203.00,1202.75,1202.75,7,1
06/11/2001,08:21,1202.75,1202.75,1202.75,1202.75,0,3
06/11/2001,08:22,1202.75,1202.75,1202.75,1202.75,0,13
06/11/2001,08:23,1202.50,1203.00,1202.50,1203.00,23,4
06/11/2001,08:24,1202.50,1202.50,1202.25,1202.25,1,11
06/11/2001,08:25,1202.25,1202.50,1202.25,1202.50,1,7
06/11/2001,08:26,1202.50,1202.50,1202.25,1202.50,11,8
06/11/2001,08:27,1202.75,1203.00,1202.25,1202.25,21,15
06/11/2001,08:28,1202.00,1202.00,1201.75,1201.75,0,47
06/11/2001,08:29,1202.00,1202.00,1201.25,1201.25,29,19
06/11/2001,08:30,1201.50,1201.75,1201.00,1201.25,73,62
06/11/2001,08:31,1201.50,1201.50,1200.00,1200.50,293,294
06/11/2001,08:32,1200.50,1201.00,1200.25,1200.75,249,306
06/11/2001,08:33,1200.75,1201.25,1200.25,1200.75,132,271
06/11/2001,08:34,1200.50,1200.75,1199.75,1200.00,342,331
06/11/2001,08:35,1200.25,1200.50,1199.75,1199.75,397,342
06/11/2001,08:36,1199.75,1201.00,1199.50,1201.00,258,182
06/11/2001,08:37,1201.00,1201.25,1200.00,1200.00,146,220
06/11/2001,08:38,1200.00,1200.25,1199.50,1200.25,354,234
06/11/2001,08:39,1200.50,1201.25,1200.25,1200.50,337,305
06/11/2001,08:40,1200.50,1201.75,1200.50,1201.75,445,266
06/11/2001,08:41,1201.75,1201.75,1200.50,1200.75,278,334
06/11/2001,08:42,1201.00,1201.25,1200.25,1201.25,275,126
06/11/2001,08:43,1201.50,1201.75,1200.75,1201.00,268,361
06/11/2001,08:44,1201.00,1201.25,1199.75,1199.75,206,297
06/11/2001,08:45,1199.75,1200.50,1199.75,1200.50,231,152
06/11/2001,08:46,1200.50,1200.50,1198.50,1198.75,278,535
06/11/2001,08:47,1198.75,1199.50,1198.50,1199.00,193,186
06/11/2001,08:48,1199.25,1199.50,1198.50,1199.25,229,255
06/11/2001,08:49,1199.50,1199.75,1198.75,1198.75,324,352
06/11/2001,08:50,1199.00,1200.25,1199.00,1199.75,273,153
06/11/2001,08:51,1199.75,1200.50,1199.00,1199.25,215,296
06/11/2001,08:52,1199.00,1199.25,1198.00,1198.50,237,446
06/11/2001,08:53,1198.75,1199.00,1198.00,1198.25,263,233
06/11/2001,08:54,1198.00,1198.25,1197.25,1197.75,198,425
06/11/2001,08:55,1197.50,1198.00,1197.00,1197.75,287,284
06/11/2001,08:56,1198.00,1198.25,1197.25,1198.25,194,303
06/11/2001,08:57,1198.00,1198.25,1197.00,1197.50,159,288
06/11/2001,08:58,1197.75,1198.25,1197.25,1198.25,325,182
06/11/2001,08:59,1198.25,1198.75,1198.00,1198.25,297,218
06/11/2001,09:00,1198.25,1199.00,1198.00,1198.50,259,104
06/11/2001,09:01,1198.50,1198.50,1197.25,1197.25,51,305
06/11/2001,09:02,1197.00,1197.75,1196.75,1197.75,272,198
06/11/2001,09:03,1197.75,1198.25,1197.50,1198.25,254,128
06/11/2001,09:04,1198.25,1199.25,1198.25,1199.00,281,182
06/11/2001,09:05,1199.00,1199.25,1198.00,1198.50,273,265
06/11/2001,09:06,1198.50,1199.00,1198.25,1198.75,252,95
06/11/2001,09:07,1198.75,1199.00,1198.00,1198.25,125,266
06/11/2001,09:08,1198.25,1199.25,1198.00,1199.25,243,212
06/11/2001,09:09,1199.25,1200.25,1199.00,1199.75,449,273
06/11/2001,09:10,1199.75,1200.25,1199.25,1200.25,271,128
06/11/2001,09:11,1200.25,1200.50,1200.00,1200.50,145,175
06/11/2001,09:12,1200.25,1201.25,1200.25,1200.75,323,161
06/11/2001,09:13,1200.75,1200.75,1199.75,1200.00,270,230
06/11/2001,09:14,1200.25,1201.00,1200.00,1200.75,224,83
06/11/2001,09:15,1201.00,1201.00,1199.50,1199.50,133,387
06/11/2001,09:16,1199.75,1200.00,1199.25,1199.50,295,270
06/11/2001,09:17,1199.75,1200.25,1199.00,1199.75,257,214
06/11/2001,09:18,1200.00,1200.00,1199.25,1199.25,175,158
06/11/2001,09:19,1199.25,1199.75,1198.75,1199.75,184,248
06/11/2001,09:20,1199.75,1200.00,1198.25,1198.25,184,441
06/11/2001,09:21,1198.25,1198.75,1197.75,1198.00,198,251
06/11/2001,09:22,1198.00,1198.25,1196.75,1197.00,113,386
06/11/2001,09:23,1197.00,1198.00,1196.75,1197.75,216,86
06/11/2001,09:24,1197.50,1198.50,1197.50,1198.50,166,142
06/11/2001,09:25,1198.25,1198.75,1197.50,1198.00,253,234
06/11/2001,09:26,1198.25,1198.25,1197.00,1197.50,135,245
06/11/2001,09:27,1197.50,1198.50,1197.25,1197.75,208,241
06/11/2001,09:28,1198.00,1198.00,1196.75,1196.75,149,249
06/11/2001,09:29,1197.00,1197.25,1196.00,1196.75,285,437
06/11/2001,09:30,1196.50,1197.50,1196.25,1197.50,295,206
06/11/2001,09:31,1197.50,1198.00,1197.00,1197.25,319,200
06/11/2001,09:32,1197.50,1197.75,1197.00,1197.50,126,168
06/11/2001,09:33,1197.25,1197.75,1196.75,1197.75,290,158
06/11/2001,09:34,1197.75,1197.75,1196.50,1196.50,65,278
06/11/2001,09:35,1196.75,1197.25,1196.25,1196.25,177,437
06/11/2001,09:36,1196.25,1196.50,1195.50,1196.00,289,402
06/11/2001,09:37,1196.25,1196.75,1196.00,1196.50,162,83
06/11/2001,09:38,1196.75,1197.00,1196.50,1196.75,124,61
06/11/2001,09:39,1196.50,1196.75,1196.25,1196.75,139,108
06/11/2001,09:40,1196.50,1197.50,1196.50,1197.50,253,182
06/11/2001,09:41,1197.00,1197.50,1196.50,1197.25,54,167
06/11/2001,09:42,1197.25,1197.25,1196.75,1196.75,49,50
06/11/2001,09:43,1196.50,1196.75,1196.00,1196.50,74,178
06/11/2001,09:44,1196.50,1197.00,1196.25,1196.25,132,183
06/11/2001,09:45,1196.50,1197.25,1196.50,1196.75,202,130
06/11/2001,09:46,1196.50,1196.75,1195.50,1195.75,167,301
06/11/2001,09:47,1195.75,1196.50,1195.75,1196.00,177,301
06/11/2001,09:48,1195.75,1196.50,1195.25,1195.25,62,242
06/11/2001,09:49,1195.50,1195.50,1194.50,1194.75,148,566
06/11/2001,09:50,1194.75,1195.00,1193.75,1193.75,245,416
06/11/2001,09:51,1193.75,1194.25,1193.00,1193.25,258,445
06/11/2001,09:52,1193.25,1193.50,1192.75,1192.75,352,336
06/11/2001,09:53,1192.50,1193.00,1191.75,1192.25,251,544
06/11/2001,09:54,1192.25,1193.00,1192.25,1192.50,269,149
06/11/2001,09:55,1192.75,1193.00,1192.50,1193.00,153,205
06/11/2001,09:56,1193.00,1193.25,1192.50,1193.25,163,164
06/11/2001,09:57,1193.00,1193.25,1192.75,1193.00,145,57
06/11/2001,09:58,1193.00,1193.25,1192.50,1192.50,72,131
06/11/2001,09:59,1192.50,1192.75,1191.75,1192.00,98,260
06/11/2001,10:00,1192.25,1192.75,1192.00,1192.75,154,197
06/11/2001,10:01,1192.75,1192.75,1192.00,1192.25,210,197
06/11/2001,10:02,1192.25,1192.25,1191.50,1191.50,171,221
06/11/2001,10:03,1191.50,1192.00,1190.50,1190.50,270,524
06/11/2001,10:04,1190.75,1191.25,1190.25,1190.50,440,456
06/11/2001,10:05,1190.25,1190.50,1189.50,1190.50,300,390
06/11/2001,10:06,1190.50,1190.75,1190.00,1190.50,206,113
06/11/2001,10:07,1190.25,1190.50,1189.75,1190.00,55,230
06/11/2001,10:08,1190.00,1190.75,1190.00,1190.50,147,166
06/11/2001,10:09,1190.50,1191.00,1190.00,1190.75,291,187
06/11/2001,10:10,1190.75,1191.00,1190.50,1190.75,155,289
06/11/2001,10:11,1190.75,1191.00,1190.25,1190.75,97,152
06/11/2001,10:12,1190.50,1190.75,1190.25,1190.50,78,144
06/11/2001,10:13,1190.50,1190.75,1190.50,1190.50,115,110
06/11/2001,10:14,1190.75,1191.00,1190.50,1190.75,79,104
06/11/2001,10:15,1190.75,1191.00,1190.25,1190.25,112,138
06/11/2001,10:16,1190.50,1190.50,1190.00,1190.50,68,216
06/11/2001,10:17,1190.50,1191.25,1190.50,1191.25,208,66
06/11/2001,10:18,1191.25,1191.25,1191.00,1191.00,142,158
06/11/2001,10:19,1191.00,1191.25,1190.25,1190.50,95,174
06/11/2001,10:20,1190.50,1190.75,1190.00,1190.50,171,151
06/11/2001,10:21,1190.25,1190.50,1189.50,1189.75,143,379
06/11/2001,10:22,1189.75,1190.00,1189.00,1189.50,110,188
06/11/2001,10:23,1189.50,1190.00,1189.25,1190.00,54,119
06/11/2001,10:24,1189.75,1190.25,1189.50,1189.75,74,114
06/11/2001,10:25,1189.50,1189.75,1188.75,1189.50,134,226
06/11/2001,10:26,1189.25,1189.50,1189.00,1189.00,55,74
06/11/2001,10:27,1189.25,1190.00,1189.00,1189.00,179,194
06/11/2001,10:28,1189.00,1189.50,1188.75,1189.50,128,153
06/11/2001,10:29,1189.50,1189.75,1189.00,1189.25,86,97
06/11/2001,10:30,1189.50,1190.00,1189.50,1190.00,366,22
06/11/2001,10:31,1190.25,1190.25,1189.75,1190.00,252,104
06/11/2001,10:32,1190.25,1190.75,1190.25,1190.75,334,17
06/11/2001,10:33,1190.75,1190.75,1190.00,1190.00,216,156
06/11/2001,10:34,1190.00,1190.25,1189.50,1189.50,95,305
06/11/2001,10:35,1189.50,1189.75,1189.25,1189.25,119,331
06/11/2001,10:36,1189.00,1189.25,1188.75,1189.00,157,235
06/11/2001,10:37,1189.00,1189.25,1188.50,1188.50,44,164
06/11/2001,10:38,1188.75,1188.75,1187.75,1188.00,89,338
06/11/2001,10:39,1188.25,1188.50,1188.00,1188.25,158,67
06/11/2001,10:40,1188.25,1189.00,1188.00,1189.00,257,47
06/11/2001,10:41,1189.00,1189.25,1188.50,1188.75,211,200
06/11/2001,10:42,1188.75,1189.00,1188.75,1188.75,38,76
06/11/2001,10:43,1188.50,1188.75,1188.25,1188.75,5,107
06/11/2001,10:44,1188.75,1189.50,1188.75,1188.75,248,117
06/11/2001,10:45,1189.00,1189.50,1188.75,1189.50,97,23
06/11/2001,10:46,1189.50,1189.75,1189.25,1189.50,75,73
06/11/2001,10:47,1189.50,1190.00,1189.50,1190.00,327,30
06/11/2001,10:48,1190.00,1190.25,1189.75,1190.00,45,137
06/11/2001,10:49,1190.00,1190.50,1189.75,1190.00,140,137
06/11/2001,10:50,1190.00,1190.25,1189.75,1189.75,58,51
06/11/2001,10:51,1190.00,1190.25,1189.75,1190.25,92,21
06/11/2001,10:52,1190.00,1190.25,1189.50,1190.00,51,84
06/11/2001,10:53,1190.00,1190.50,1189.75,1189.75,152,85
06/11/2001,10:54,1189.75,1190.25,1189.75,1190.25,96,43
06/11/2001,10:55,1190.00,1190.50,1189.75,1190.00,52,40
06/11/2001,10:56,1190.00,1190.75,1190.00,1190.25,112,115
06/11/2001,10:57,1190.25,1190.50,1190.00,1190.25,22,108
06/11/2001,10:58,1190.25,1190.25,1189.75,1190.00,40,58
06/11/2001,10:59,1189.75,1190.25,1189.75,1190.00,34,63
06/11/2001,11:00,1190.25,1191.00,1190.00,1191.00,275,90
06/11/2001,11:01,1190.75,1191.00,1190.50,1191.00,100,203
06/11/2001,11:02,1191.00,1191.25,1190.25,1190.50,132,177
06/11/2001,11:03,1190.25,1190.75,1190.25,1190.75,56,12
06/11/2001,11:04,1190.75,1190.75,1190.00,1190.50,35,60
06/11/2001,11:05,1190.25,1190.75,1190.00,1190.75,80,50
06/11/2001,11:06,1190.75,1191.25,1190.50,1191.00,155,53
06/11/2001,11:07,1191.00,1191.25,1190.50,1190.50,22,114
06/11/2001,11:08,1190.25,1190.50,1190.00,1190.25,21,47
06/11/2001,11:09,1190.00,1190.50,1190.00,1190.25,58,32
06/11/2001,11:10,1190.25,1190.25,1189.50,1189.50,26,139
06/11/2001,11:11,1189.75,1189.75,1189.50,1189.50,51,93
06/11/2001,11:12,1189.50,1190.00,1189.50,1190.00,125,56
06/11/2001,11:13,1190.00,1190.25,1189.75,1190.00,37,71
06/11/2001,11:14,1190.25,1190.25,1190.00,1190.00,4,49
06/11/2001,11:15,1189.75,1190.00,1189.25,1189.50,27,86
06/11/2001,11:16,1189.50,1189.75,1189.25,1189.75,128,61
06/11/2001,11:17,1190.00,1190.25,1189.75,1190.00,37,23
06/11/2001,11:18,1190.00,1190.00,1189.50,1189.50,6,48
06/11/2001,11:19,1189.50,1189.75,1189.25,1189.25,34,15
06/11/2001,11:20,1189.50,1190.00,1189.25,1190.00,40,15
06/11/2001,11:21,1190.00,1190.00,1189.75,1189.75,4,33
06/11/2001,11:22,1189.75,1189.75,1189.50,1189.75,12,34
06/11/2001,11:23,1189.75,1190.00,1189.75,1189.75,96,58
06/11/2001,11:24,1190.00,1190.00,1189.25,1189.25,40,117
06/11/2001,11:25,1189.50,1189.75,1189.25,1189.50,63,57
06/11/2001,11:26,1189.50,1190.00,1189.50,1190.00,24,5
06/11/2001,11:27,1190.00,1190.00,1189.75,1190.00,11,23
06/11/2001,11:28,1190.00,1190.25,1190.00,1190.25,68,20
06/11/2001,11:29,1190.25,1190.50,1190.25,1190.25,22,29
06/11/2001,11:30,1190.25,1190.25,1190.00,1190.00,2,32
06/11/2001,11:31,1190.00,1190.75,1190.00,1190.50,100,3
06/11/2001,11:32,1190.75,1190.75,1190.25,1190.50,123,29
06/11/2001,11:33,1190.50,1190.50,1190.50,1190.50,27,0
06/11/2001,11:34,1190.25,1190.50,1190.00,1190.00,11,29
06/11/2001,11:35,1190.00,1190.25,1190.00,1190.25,15,1
06/11/2001,11:36,1190.50,1190.50,1190.50,1190.50,14,0
06/11/2001,11:37,1190.50,1190.75,1190.50,1190.50,66,13
06/11/2001,11:38,1190.75,1191.00,1190.50,1190.75,96,16
06/11/2001,11:39,1191.00,1191.00,1190.75,1191.00,63,1
06/11/2001,11:40,1190.75,1191.25,1190.75,1191.00,52,16
06/11/2001,11:41,1191.25,1191.25,1190.50,1190.75,61,29
06/11/2001,11:42,1190.75,1191.00,1190.50,1190.75,37,7
06/11/2001,11:43,1191.00,1191.25,1190.75,1190.75,28,31
06/11/2001,11:44,1191.00,1191.25,1191.00,1191.25,42,0
06/11/2001,11:45,1191.25,1191.25,1191.00,1191.00,28,51
06/11/2001,11:46,1191.25,1191.25,1191.00,1191.00,9,8
06/11/2001,11:47,1191.00,1191.00,1190.50,1191.00,26,49
06/11/2001,11:48,1190.75,1191.00,1190.50,1190.50,9,47
06/11/2001,11:49,1190.50,1190.75,1190.25,1190.50,16,66
06/11/2001,11:50,1190.50,1190.50,1190.25,1190.50,2,30
06/11/2001,11:51,1190.25,1190.50,1190.00,1190.25,69,51
06/11/2001,11:52,1190.25,1190.25,1190.00,1190.25,71,33
06/11/2001,11:53,1190.25,1190.50,1190.00,1190.00,15,61
06/11/2001,11:54,1189.75,1190.00,1189.75,1190.00,40,14
06/11/2001,11:55,1189.75,1190.00,1189.50,1189.75,19,57
06/11/2001,11:56,1189.75,1189.75,1189.50,1189.75,34,6
06/11/2001,11:57,1189.75,1190.25,1189.75,1190.00,72,13
06/11/2001,11:58,1189.75,1190.25,1189.75,1190.25,23,1
06/11/2001,11:59,1190.25,1190.25,1189.50,1189.75,8,98
06/11/2001,12:00,1189.75,1190.00,1189.50,1189.50,21,41
06/11/2001,12:01,1189.50,1189.75,1189.25,1189.75,47,58
06/11/2001,12:02,1189.50,1189.75,1189.25,1189.50,6,66
06/11/2001,12:03,1189.50,1189.75,1189.25,1189.75,54,8
06/11/2001,12:04,1189.75,1190.00,1189.50,1189.75,28,11
06/11/2001,12:05,1190.00,1190.00,1189.75,1189.75,25,6
06/11/2001,12:06,1190.00,1190.00,1189.75,1189.75,7,19
06/11/2001,12:07,1189.75,1190.00,1189.50,1189.75,12,15
06/11/2001,12:08,1189.75,1189.75,1189.50,1189.75,25,5
06/11/2001,12:09,1189.75,1189.75,1189.50,1189.75,13,1
06/11/2001,12:10,1190.00,1190.75,1190.00,1190.75,441,97
06/11/2001,12:11,1190.75,1191.25,1190.75,1191.00,214,14
06/11/2001,12:12,1191.25,1191.50,1191.00,1191.25,92,17
06/11/2001,12:13,1191.50,1191.50,1191.25,1191.25,22,32
06/11/2001,12:14,1191.25,1191.25,1191.00,1191.00,0,83
06/11/2001,12:15,1191.00,1191.00,1190.75,1191.00,12,32
06/11/2001,12:16,1190.75,1191.00,1190.75,1190.75,10,57
06/11/2001,12:17,1190.50,1190.50,1190.00,1190.25,22,104
06/11/2001,12:18,1190.00,1190.00,1189.50,1189.75,163,82
06/11/2001,12:19,1189.75,1190.00,1189.25,1189.25,63,88
06/11/2001,12:20,1189.25,1189.50,1189.00,1189.50,44,54
06/11/2001,12:21,1189.25,1189.25,1188.75,1188.75,37,146
06/11/2001,12:22,1189.00,1189.25,1188.75,1189.25,184,18
06/11/2001,12:23,1189.00,1189.25,1188.75,1189.00,34,115
06/11/2001,12:24,1189.00,1189.25,1188.50,1188.50,11,207
06/11/2001,12:25,1188.25,1188.75,1188.25,1188.50,49,39
06/11/2001,12:26,1188.75,1189.00,1188.50,1188.75,25,56
06/11/2001,12:27,1188.75,1189.00,1188.75,1188.75,36,47
06/11/2001,12:28,1189.00,1189.00,1188.75,1189.00,23,21
06/11/2001,12:29,1189.25,1189.50,1189.00,1189.25,46,16
06/11/2001,12:30,1189.25,1189.50,1189.00,1189.50,23,38
06/11/2001,12:31,1189.25,1189.25,1188.50,1188.50,2,75
06/11/2001,12:32,1188.50,1188.75,1188.25,1188.25,1,55
06/11/2001,12:33,1188.50,1188.50,1188.25,1188.25,7,33
06/11/2001,12:34,1188.25,1188.75,1188.25,1188.75,110,2
06/11/2001,12:35,1188.75,1188.75,1188.00,1188.25,19,81
06/11/2001,12:36,1188.00,1188.25,1188.00,1188.00,33,67
06/11/2001,12:37,1188.00,1188.25,1188.00,1188.25,68,58
06/11/2001,12:38,1188.50,1188.75,1188.25,1188.75,89,10
06/11/2001,12:39,1188.75,1188.75,1187.75,1188.00,29,154
06/11/2001,12:40,1188.00,1188.00,1187.75,1187.75,42,80
06/11/2001,12:41,1188.00,1188.00,1187.50,1187.75,50,91
06/11/2001,12:42,1187.75,1188.25,1187.75,1188.25,133,10
06/11/2001,12:43,1188.25,1188.50,1188.00,1188.25,35,52
06/11/2001,12:44,1188.25,1188.25,1187.75,1188.00,30,37
06/11/2001,12:45,1188.00,1188.00,1187.75,1187.75,19,54
06/11/2001,12:46,1187.75,1187.75,1187.50,1187.50,58,82
06/11/2001,12:47,1187.50,1187.50,1187.00,1187.00,15,252
06/11/2001,12:48,1187.00,1187.00,1186.75,1187.00,81,125
06/11/2001,12:49,1187.00,1187.50,1187.00,1187.25,52,60
06/11/2001,12:50,1187.25,1187.25,1186.75,1187.25,53,112
06/11/2001,12:51,1187.00,1187.25,1186.75,1186.75,55,39
06/11/2001,12:52,1187.00,1187.25,1186.75,1187.00,42,53
06/11/2001,12:53,1187.00,1187.25,1186.75,1186.75,43,34
06/11/2001,12:54,1187.00,1187.00,1186.50,1186.75,32,113
06/11/2001,12:55,1186.75,1187.50,1186.50,1187.25,96,16
06/11/2001,12:56,1187.25,1187.50,1187.00,1187.25,57,51
06/11/2001,12:57,1187.50,1187.50,1187.00,1187.25,34,33
06/11/2001,12:58,1187.00,1188.00,1187.00,1187.50,126,143
06/11/2001,12:59,1187.50,1187.50,1187.00,1187.50,58,69
06/11/2001,13:00,1187.25,1187.75,1187.25,1187.50,59,17
06/11/2001,13:01,1187.25,1187.75,1187.25,1187.25,81,86
06/11/2001,13:02,1187.25,1187.25,1186.75,1186.75,6,142
06/11/2001,13:03,1186.75,1187.00,1186.50,1187.00,95,30
06/11/2001,13:04,1187.25,1187.75,1187.00,1187.75,64,26
06/11/2001,13:05,1187.50,1188.00,1187.50,1188.00,101,33
06/11/2001,13:06,1188.00,1188.25,1187.50,1188.25,43,37
06/11/2001,13:07,1188.00,1188.75,1188.00,1188.75,140,26
06/11/2001,13:08,1188.50,1188.75,1188.00,1188.25,17,58
06/11/2001,13:09,1188.25,1188.50,1188.25,1188.25,3,98
06/11/2001,13:10,1188.25,1188.25,1188.00,1188.00,13,11
06/11/2001,13:11,1188.00,1188.00,1187.25,1187.25,32,219
06/11/2001,13:12,1187.25,1187.50,1187.00,1187.00,79,184
06/11/2001,13:13,1187.00,1187.25,1186.75,1187.25,43,77
06/11/2001,13:14,1187.25,1187.50,1186.75,1186.75,41,98
06/11/2001,13:15,1186.75,1187.25,1186.50,1187.00,142,99
06/11/2001,13:16,1187.00,1187.25,1186.50,1186.75,54,103
06/11/2001,13:17,1186.75,1186.75,1186.25,1186.25,10,147
06/11/2001,13:18,1186.50,1186.50,1186.00,1186.25,49,125
06/11/2001,13:19,1186.00,1187.00,1186.00,1187.00,87,2
06/11/2001,13:20,1186.75,1187.00,1186.50,1187.00,75,23
06/11/2001,13:21,1187.00,1187.50,1187.00,1187.25,161,91
06/11/2001,13:22,1187.50,1187.50,1187.25,1187.50,148,61
06/11/2001,13:23,1187.50,1187.75,1186.75,1187.00,28,93
06/11/2001,13:24,1186.75,1187.50,1186.75,1187.25,54,36
06/11/2001,13:25,1187.25,1187.50,1187.25,1187.25,14,66
06/11/2001,13:26,1187.25,1187.25,1187.00,1187.25,9,49
06/11/2001,13:27,1187.25,1187.75,1187.25,1187.75,37,15
06/11/2001,13:28,1187.75,1188.00,1187.50,1187.75,103,177
06/11/2001,13:29,1187.75,1188.00,1187.50,1187.50,160,75
06/11/2001,13:30,1187.50,1187.75,1187.25,1187.25,13,78
06/11/2001,13:31,1187.25,1187.50,1187.00,1187.25,65,166
06/11/2001,13:32,1187.00,1188.00,1187.00,1188.00,159,26
06/11/2001,13:33,1188.25,1188.50,1187.75,1188.50,252,85
06/11/2001,13:34,1188.50,1189.25,1188.50,1189.25,358,102
06/11/2001,13:35,1189.25,1190.25,1189.00,1190.00,467,245
06/11/2001,13:36,1189.75,1190.25,1189.25,1189.75,157,157
06/11/2001,13:37,1189.75,1190.00,1189.50,1190.00,43,34
06/11/2001,13:38,1190.00,1190.00,1189.50,1189.75,63,68
06/11/2001,13:39,1189.75,1189.75,1189.00,1189.00,56,149
06/11/2001,13:40,1189.25,1189.50,1188.75,1189.25,67,201
06/11/2001,13:41,1189.50,1189.75,1189.00,1189.00,83,67
06/11/2001,13:42,1189.00,1189.25,1188.75,1189.00,15,66
06/11/2001,13:43,1189.25,1189.50,1189.00,1189.50,59,140
06/11/2001,13:44,1189.50,1189.50,1189.00,1189.50,106,86
06/11/2001,13:45,1189.25,1189.75,1189.00,1189.50,108,152
06/11/2001,13:46,1189.25,1189.75,1188.75,1189.25,112,80
06/11/2001,13:47,1189.00,1189.25,1188.50,1188.75,65,96
06/11/2001,13:48,1189.00,1189.25,1188.50,1189.00,88,69
06/11/2001,13:49,1188.75,1189.75,1188.75,1189.75,104,7
06/11/2001,13:50,1189.50,1189.75,1189.25,1189.75,40,63
06/11/2001,13:51,1189.50,1190.50,1189.50,1190.25,220,36
06/11/2001,13:52,1190.25,1190.75,1190.00,1190.25,192,126
06/11/2001,13:53,1190.25,1190.50,1190.00,1190.25,90,152
06/11/2001,13:54,1190.00,1190.25,1189.75,1190.00,94,106
06/11/2001,13:55,1190.00,1190.25,1189.75,1189.75,118,36
06/11/2001,13:56,1189.75,1190.50,1189.75,1190.50,184,4
06/11/2001,13:57,1190.50,1191.25,1190.25,1190.75,274,131
06/11/2001,13:58,1190.75,1191.50,1190.50,1191.00,238,134
06/11/2001,13:59,1191.00,1191.25,1190.50,1190.50,48,75
06/11/2001,14:00,1190.75,1190.75,1190.25,1190.75,55,115
06/11/2001,14:01,1190.50,1191.00,1190.25,1190.75,164,93
06/11/2001,14:02,1190.50,1191.00,1190.50,1190.75,35,71
06/11/2001,14:03,1190.75,1190.75,1190.25,1190.50,46,199
06/11/2001,14:04,1190.25,1190.50,1190.00,1190.25,27,81
06/11/2001,14:05,1190.00,1190.25,1189.50,1189.50,63,158
06/11/2001,14:06,1189.50,1189.75,1189.25,1189.25,197,134
06/11/2001,14:07,1189.25,1189.75,1189.25,1189.75,99,85
06/11/2001,14:08,1189.50,1189.75,1189.25,1189.25,15,116
06/11/2001,14:09,1189.25,1189.75,1189.25,1189.50,27,102
06/11/2001,14:10,1189.75,1189.75,1189.25,1189.50,34,45
06/11/2001,14:11,1189.50,1190.00,1189.50,1189.75,44,53
06/11/2001,14:12,1189.50,1189.75,1189.25,1189.50,77,39
06/11/2001,14:13,1189.75,1190.50,1189.50,1190.25,183,83
06/11/2001,14:14,1190.25,1190.75,1189.75,1190.75,193,23
06/11/2001,14:15,1190.75,1191.50,1190.50,1191.50,274,66
06/11/2001,14:16,1191.50,1191.50,1191.00,1191.50,120,105
06/11/2001,14:17,1191.25,1191.50,1191.00,1191.50,137,79
06/11/2001,14:18,1191.50,1192.50,1191.50,1192.50,543,138
06/11/2001,14:19,1192.25,1192.50,1191.75,1191.75,47,311
06/11/2001,14:20,1191.75,1192.00,1191.50,1191.75,101,114
06/11/2001,14:21,1191.75,1192.00,1191.75,1192.00,12,88
06/11/2001,14:22,1191.75,1192.75,1191.75,1192.75,253,46
06/11/2001,14:23,1192.50,1192.75,1192.25,1192.75,172,239
06/11/2001,14:24,1192.75,1192.75,1192.25,1192.50,85,64
06/11/2001,14:25,1192.50,1192.75,1192.00,1192.00,69,274
06/11/2001,14:26,1192.00,1192.50,1191.75,1192.00,184,286
06/11/2001,14:27,1192.00,1193.00,1192.00,1192.75,226,135
06/11/2001,14:28,1192.75,1193.50,1192.50,1193.25,440,155
06/11/2001,14:29,1193.00,1193.25,1192.50,1192.50,105,162
06/11/2001,14:30,1192.50,1192.75,1192.25,1192.50,79,108
06/11/2001,14:31,1192.50,1193.25,1192.25,1193.00,200,280
06/11/2001,14:32,1193.00,1193.50,1192.75,1193.00,209,111
06/11/2001,14:33,1193.00,1193.00,1192.00,1192.25,120,347
06/11/2001,14:34,1192.25,1192.25,1191.75,1192.25,97,189
06/11/2001,14:35,1192.00,1192.25,1191.75,1192.00,45,98
06/11/2001,14:36,1192.00,1192.50,1191.75,1192.50,204,8
06/11/2001,14:37,1192.50,1192.75,1192.25,1192.75,66,8
06/11/2001,14:38,1192.50,1192.50,1192.00,1192.00,30,144
06/11/2001,14:39,1192.25,1192.50,1192.00,1192.25,69,30
06/11/2001,14:40,1192.25,1192.50,1191.75,1192.00,69,88
06/11/2001,14:41,1192.00,1193.00,1191.75,1193.00,296,37
06/11/2001,14:42,1193.00,1193.25,1192.75,1192.75,175,256
06/11/2001,14:43,1192.75,1193.50,1192.50,1193.00,357,111
06/11/2001,14:44,1193.00,1194.25,1192.75,1193.75,636,119
06/11/2001,14:45,1194.00,1194.00,1193.00,1193.25,183,178
06/11/2001,14:46,1193.25,1193.75,1193.00,1193.50,121,42
06/11/2001,14:47,1193.75,1193.75,1193.00,1193.50,84,133
06/11/2001,14:48,1193.25,1193.25,1192.75,1193.00,176,125
06/11/2001,14:49,1193.00,1193.25,1192.50,1192.50,75,187
06/11/2001,14:50,1192.50,1193.00,1192.25,1192.50,62,179
06/11/2001,14:51,1192.25,1192.50,1192.25,1192.50,111,16
06/11/2001,14:52,1192.25,1192.25,1192.00,1192.25,23,166
06/11/2001,14:53,1192.25,1192.25,1191.75,1192.00,242,117
06/11/2001,14:54,1192.00,1192.25,1191.75,1192.25,71,141
06/11/2001,14:55,1192.25,1192.50,1191.75,1192.50,75,79
06/11/2001,14:56,1192.50,1192.50,1191.50,1191.75,68,270
06/11/2001,14:57,1191.75,1192.25,1191.25,1192.00,179,167
06/11/2001,14:58,1192.00,1192.25,1191.75,1192.00,23,149
06/11/2001,14:59,1192.00,1192.00,1191.50,1191.50,68,177
06/11/2001,15:00,1191.50,1192.00,1191.25,1191.50,100,70
06/11/2001,15:01,1191.50,1192.25,1191.25,1192.25,284,83
06/11/2001,15:02,1192.00,1192.50,1192.00,1192.25,146,197
06/11/2001,15:03,1192.50,1192.50,1192.00,1192.00,115,100
06/11/2001,15:04,1192.25,1192.25,1191.50,1192.00,31,107
06/11/2001,15:05,1192.00,1192.25,1191.75,1192.25,162,6
06/11/2001,15:06,1192.25,1192.50,1192.00,1192.25,106,106
06/11/2001,15:07,1192.25,1192.75,1192.25,1192.50,140,54
06/11/2001,15:08,1192.50,1193.00,1192.25,1192.75,171,145
06/11/2001,15:09,1193.00,1193.00,1192.75,1193.00,20,37
06/11/2001,15:10,1192.75,1193.25,1192.75,1193.00,146,70
06/11/2001,15:11,1193.00,1193.00,1192.75,1192.75,56,90
06/11/2001,15:12,1192.75,1193.25,1192.25,1192.50,248,188
06/11/2001,15:13,1192.50,1193.00,1192.25,1193.00,156,55
06/11/2001,15:14,1192.75,1193.00,1192.25,1192.25,86,65
06/11/2001,15:15,1192.50,1193.25,1192.25,1193.00,261,163
06/11/2001,15:46,1193.75,1193.75,1193.25,1193.25,6,13
06/11/2001,15:47,1193.25,1193.25,1193.25,1193.25,0,13
06/11/2001,15:48,1193.25,1193.25,1193.25,1193.25,0,3
06/11/2001,15:49,1193.25,1193.50,1193.00,1193.00,5,5
06/11/2001,15:50,1193.00,1193.25,1193.00,1193.25,12,1
06/11/2001,15:51,1193.25,1193.25,1193.00,1193.00,1,1
06/11/2001,15:52,1193.00,1193.00,1193.00,1193.00,0,12
06/11/2001,15:53,1192.75,1192.75,1192.75,1192.75,0,1
06/11/2001,15:55,1193.00,1193.00,1193.00,1193.00,5,0
06/11/2001,15:56,1193.00,1193.00,1193.00,1193.00,10,0
06/11/2001,15:58,1193.00,1193.00,1193.00,1193.00,2,0
06/11/2001,16:00,1193.25,1193.25,1193.25,1193.25,1,0
06/11/2001,17:01,1193.50,1193.50,1193.50,1193.50,0,1
06/11/2001,17:03,1193.50,1193.50,1193.50,1193.50,0,1
06/11/2001,17:10,1193.75,1193.75,1193.75,1193.75,1,0
06/11/2001,17:12,1194.00,1194.00,1194.00,1194.00,5,0
06/11/2001,17:13,1194.25,1194.25,1194.25,1194.25,6,0
06/11/2001,17:14,1194.00,1194.00,1194.00,1194.00,0,11
06/11/2001,17:16,1193.75,1194.00,1193.75,1194.00,6,1
06/11/2001,17:21,1194.00,1194.00,1194.00,1194.00,2,0
06/11/2001,17:26,1193.75,1193.75,1193.75,1193.75,0,3
06/11/2001,17:28,1193.75,1193.75,1193.75,1193.75,0,3
06/11/2001,17:38,1193.75,1193.75,1193.75,1193.75,0,1
06/11/2001,17:46,1193.50,1193.50,1193.50,1193.50,0,1
06/11/2001,17:51,1193.50,1193.50,1193.50,1193.50,0,1
06/11/2001,17:54,1193.50,1193.75,1193.50,1193.75,6,1
06/11/2001,17:55,1193.75,1193.75,1193.75,1193.75,3,0
06/11/2001,18:00,1193.50,1193.50,1193.50,1193.50,0,2
06/11/2001,18:04,1193.50,1193.50,1193.50,1193.50,0,2
06/11/2001,18:05,1193.50,1193.50,1193.50,1193.50,0,3
06/11/2001,18:11,1194.00,1194.00,1194.00,1194.00,3,0
06/11/2001,18:12,1194.00,1194.25,1194.00,1194.25,26,0
06/11/2001,18:13,1194.00,1194.25,1194.00,1194.25,0,0
06/11/2001,18:16,1194.25,1194.25,1194.25,1194.25,2,0
06/11/2001,18:17,1194.25,1194.25,1194.25,1194.25,0,0
06/11/2001,18:23,1194.25,1194.25,1194.25,1194.25,1,0
06/11/2001,18:24,1194.25,1194.25,1194.25,1194.25,0,0
06/11/2001,18:31,1194.25,1194.25,1194.25,1194.25,1,0
06/11/2001,18:32,1194.25,1194.25,1194.25,1194.25,0,0
06/11/2001,18:33,1194.00,1194.00,1194.00,1194.00,0,2
06/11/2001,18:34,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,18:38,1194.25,1194.25,1194.25,1194.25,4,0
06/11/2001,18:39,1194.25,1194.25,1194.25,1194.25,1,0
06/11/2001,18:40,1194.25,1194.25,1194.25,1194.25,0,0
06/11/2001,18:55,1194.25,1194.25,1194.25,1194.25,3,0
06/11/2001,18:56,1194.25,1194.25,1194.25,1194.25,0,0
06/11/2001,19:00,1194.25,1194.25,1194.25,1194.25,1,0
06/11/2001,19:01,1194.25,1194.25,1194.25,1194.25,0,0
06/11/2001,19:11,1194.00,1194.00,1194.00,1194.00,0,18
06/11/2001,19:12,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,19:17,1194.00,1194.25,1193.75,1194.25,7,13
06/11/2001,19:18,1194.00,1194.25,1193.75,1194.25,0,0
06/11/2001,19:19,1193.75,1193.75,1193.75,1193.75,0,1
06/11/2001,19:20,1193.75,1193.75,1193.75,1193.75,0,0
06/11/2001,19:21,1193.75,1194.00,1193.50,1194.00,1,2
06/11/2001,19:22,1194.00,1194.00,1194.00,1194.00,1,0
06/11/2001,19:23,1194.25,1194.25,1194.25,1194.25,1,0
06/11/2001,19:24,1194.25,1194.25,1194.25,1194.25,0,0
06/11/2001,19:27,1194.25,1194.25,1194.25,1194.25,1,0
06/11/2001,19:28,1194.25,1194.25,1194.25,1194.25,2,0
06/11/2001,19:29,1194.00,1194.00,1194.00,1194.00,0,1
06/11/2001,19:30,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,19:38,1193.75,1193.75,1193.50,1193.50,0,8
06/11/2001,19:39,1193.75,1193.75,1193.50,1193.50,0,0
06/11/2001,19:40,1193.50,1193.50,1193.50,1193.50,0,1
06/11/2001,19:41,1193.50,1193.50,1193.50,1193.50,0,0
06/11/2001,19:43,1193.50,1193.50,1193.50,1193.50,0,1
06/11/2001,19:44,1193.50,1193.50,1193.50,1193.50,0,1
06/11/2001,19:45,1193.50,1193.50,1193.50,1193.50,0,0
06/11/2001,19:50,1194.00,1194.00,1194.00,1194.00,2,0
06/11/2001,19:51,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,19:53,1194.00,1194.00,1194.00,1194.00,3,0
06/11/2001,19:54,1194.00,1194.00,1194.00,1194.00,1,0
06/11/2001,19:55,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,19:56,1193.75,1193.75,1193.75,1193.75,0,1
06/11/2001,19:57,1193.75,1193.75,1193.75,1193.75,0,0
06/11/2001,19:59,1194.25,1194.25,1194.25,1194.25,9,0
06/11/2001,20:00,1194.25,1194.25,1194.25,1194.25,0,0
06/11/2001,20:02,1194.00,1194.25,1194.00,1194.25,3,1
06/11/2001,20:03,1194.00,1194.25,1194.00,1194.25,0,0
06/11/2001,20:07,1194.00,1194.00,1194.00,1194.00,0,1
06/11/2001,20:08,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,20:09,1194.00,1194.00,1194.00,1194.00,0,1
06/11/2001,20:10,1194.25,1194.25,1194.25,1194.25,1,0
06/11/2001,20:11,1194.25,1194.25,1194.25,1194.25,5,0
06/11/2001,20:12,1194.25,1194.25,1194.25,1194.25,0,0
06/11/2001,20:14,1194.25,1194.25,1194.25,1194.25,1,0
06/11/2001,20:15,1194.50,1194.50,1194.50,1194.50,6,0
06/11/2001,20:16,1194.50,1194.50,1194.50,1194.50,0,0
06/11/2001,20:17,1194.00,1194.00,1194.00,1194.00,0,1
06/11/2001,20:18,1194.25,1194.25,1194.25,1194.25,1,0
06/11/2001,20:19,1194.25,1194.25,1194.25,1194.25,0,0
06/11/2001,20:26,1194.25,1194.25,1194.00,1194.00,1,1
06/11/2001,20:27,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,20:29,1194.00,1194.00,1194.00,1194.00,0,4
06/11/2001,20:30,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,20:36,1194.00,1194.00,1194.00,1194.00,0,4
06/11/2001,20:37,1193.75,1193.75,1193.75,1193.75,0,3
06/11/2001,20:38,1193.75,1193.75,1193.75,1193.75,0,0
06/11/2001,20:41,1193.50,1193.50,1193.50,1193.50,0,3
06/11/2001,20:42,1193.50,1193.50,1193.50,1193.50,0,0
06/11/2001,20:44,1193.50,1193.50,1193.50,1193.50,0,1
06/11/2001,20:45,1193.50,1193.50,1193.50,1193.50,0,4
06/11/2001,20:46,1193.25,1193.25,1193.25,1193.25,0,1
06/11/2001,20:47,1193.25,1193.25,1193.25,1193.25,0,0
06/11/2001,20:50,1193.25,1193.25,1193.25,1193.25,0,8
06/11/2001,20:51,1193.25,1193.25,1193.25,1193.25,0,0
06/11/2001,20:53,1193.00,1193.00,1193.00,1193.00,0,1
06/11/2001,20:54,1193.00,1193.00,1193.00,1193.00,0,0
06/11/2001,20:55,1193.25,1193.25,1193.25,1193.25,1,0
06/11/2001,20:56,1193.25,1193.25,1193.00,1193.00,2,1
06/11/2001,20:57,1193.25,1193.25,1193.00,1193.00,0,0
06/11/2001,20:58,1193.25,1193.25,1193.25,1193.25,1,0
06/11/2001,20:59,1193.25,1193.25,1193.25,1193.25,0,0
06/11/2001,21:01,1193.50,1193.50,1193.50,1193.50,1,0
06/11/2001,21:02,1193.50,1193.50,1193.50,1193.50,0,0
06/11/2001,21:09,1193.50,1193.50,1193.50,1193.50,2,0
06/11/2001,21:10,1193.50,1193.50,1193.50,1193.50,0,0
06/11/2001,21:11,1193.75,1194.00,1193.75,1193.75,6,1
06/11/2001,21:12,1193.75,1193.75,1193.75,1193.75,0,1
06/11/2001,21:13,1193.75,1193.75,1193.75,1193.75,0,0
06/11/2001,21:16,1193.75,1193.75,1193.75,1193.75,0,1
06/11/2001,21:17,1193.75,1193.75,1193.75,1193.75,0,0
06/11/2001,21:18,1194.00,1194.00,1194.00,1194.00,1,0
06/11/2001,21:19,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,21:21,1194.00,1194.25,1194.00,1194.25,5,0
06/11/2001,21:22,1194.00,1194.25,1194.00,1194.25,0,0
06/11/2001,21:25,1193.75,1193.75,1193.75,1193.75,0,4
06/11/2001,21:26,1193.75,1193.75,1193.75,1193.75,0,1
06/11/2001,21:27,1193.75,1193.75,1193.75,1193.75,0,0
06/11/2001,21:31,1194.00,1194.00,1194.00,1194.00,2,0
06/11/2001,21:32,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,21:39,1194.00,1194.00,1194.00,1194.00,1,0
06/11/2001,21:40,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,21:43,1193.75,1193.75,1193.75,1193.75,0,2
06/11/2001,21:44,1193.75,1193.75,1193.75,1193.75,0,1
06/11/2001,21:45,1194.00,1194.00,1194.00,1194.00,1,0
06/11/2001,21:46,1194.00,1194.00,1194.00,1194.00,0,0
06/11/2001,23:01,1193.50,1194.00,1193.50,1194.00,2,2
06/11/2001,23:02,1194.00,1194.00,1194.00,1194.00,1,0
06/11/2001,23:09,1193.25,1193.25,1193.25,1193.25,0,4
06/11/2001,23:10,1193.50,1193.50,1193.50,1193.50,1,0
06/11/2001,23:13,1193.50,1193.50,1193.50,1193.50,1,0
06/11/2001,23:14,1193.50,1193.50,1193.50,1193.50,1,0
06/11/2001,23:27,1193.50,1193.50,1193.50,1193.50,1,0
06/11/2001,23:32,1193.50,1193.50,1193.50,1193.50,1,0
06/11/2001,23:34,1193.50,1193.50,1193.50,1193.50,1,0
06/11/2001,23:37,1193.50,1193.50,1193.50,1193.50,1,0
06/11/2001,23:39,1193.50,1193.50,1193.50,1193.50,1,0
06/11/2001,23:40,1193.50,1193.50,1193.50,1193.50,1,0
06/11/2001,23:58,1193.25,1193.50,1193.25,1193.50,1,1
06/12/2001,00:02,1193.50,1193.50,1193.50,1193.50,1,0
06/12/2001,00:09,1193.50,1193.75,1193.50,1193.75,4,0
06/12/2001,00:11,1193.25,1193.25,1193.25,1193.25,0,1
06/12/2001,00:17,1193.25,1193.25,1193.25,1193.25,0,22
06/12/2001,00:24,1193.00,1193.00,1193.00,1193.00,0,10
06/12/2001,00:35,1192.75,1192.75,1192.75,1192.75,0,1
06/12/2001,00:45,1192.50,1192.50,1192.50,1192.50,0,1
06/12/2001,00:50,1192.50,1192.50,1192.50,1192.50,0,7
06/12/2001,00:54,1192.50,1192.50,1192.25,1192.25,0,6
06/12/2001,00:56,1192.25,1192.25,1192.25,1192.25,0,3
06/12/2001,00:57,1192.25,1192.25,1192.25,1192.25,0,1
06/12/2001,00:58,1192.25,1192.50,1192.00,1192.50,2,4
06/12/2001,01:06,1192.75,1192.75,1192.75,1192.75,1,0
06/12/2001,01:11,1192.50,1192.50,1192.50,1192.50,0,3
06/12/2001,01:12,1192.50,1192.50,1192.50,1192.50,0,1
06/12/2001,01:15,1192.25,1192.25,1192.25,1192.25,0,1
06/12/2001,01:16,1192.25,1192.25,1192.00,1192.00,0,60
06/12/2001,01:17,1192.00,1192.00,1192.00,1192.00,0,12
06/12/2001,01:18,1191.75,1191.75,1191.50,1191.75,2,26
06/12/2001,01:19,1191.50,1191.50,1191.50,1191.50,0,4
06/12/2001,01:20,1192.00,1192.00,1192.00,1192.00,1,0
06/12/2001,01:22,1192.00,1192.00,1192.00,1192.00,1,0
06/12/2001,01:27,1192.00,1192.00,1192.00,1192.00,4,0
06/12/2001,01:31,1192.25,1192.25,1192.25,1192.25,4,0
06/12/2001,01:33,1192.50,1192.50,1192.50,1192.50,1,0
06/12/2001,01:39,1192.25,1192.25,1192.00,1192.00,0,2
06/12/2001,01:42,1191.75,1191.75,1191.75,1191.75,0,2
06/12/2001,01:52,1191.75,1191.75,1191.75,1191.75,0,10
06/12/2001,01:53,1191.50,1191.50,1191.50,1191.50,0,3
06/12/2001,01:55,1191.50,1191.50,1191.50,1191.50,0,1
06/12/2001,02:00,1191.75,1191.75,1191.75,1191.75,1,0
06/12/2001,02:06,1191.75,1191.75,1191.50,1191.75,3,3
06/12/2001,02:08,1191.50,1191.50,1191.50,1191.50,0,1
06/12/2001,02:09,1191.50,1191.50,1191.50,1191.50,0,7
06/12/2001,02:11,1191.50,1191.50,1191.50,1191.50,0,3
06/12/2001,02:13,1191.75,1191.75,1191.75,1191.75,2,0
06/12/2001,02:14,1191.50,1191.50,1191.50,1191.50,0,1
06/12/2001,02:17,1191.75,1191.75,1191.75,1191.75,10,0
06/12/2001,02:18,1192.00,1192.00,1192.00,1192.00,5,0
06/12/2001,02:20,1192.00,1192.00,1192.00,1192.00,6,0
06/12/2001,02:21,1191.75,1191.75,1191.50,1191.50,0,12
06/12/2001,02:22,1191.50,1191.75,1191.50,1191.75,5,1
06/12/2001,02:23,1191.50,1191.50,1191.50,1191.50,0,2
06/12/2001,02:24,1192.00,1192.00,1192.00,1192.00,5,0
06/12/2001,02:27,1192.00,1192.00,1192.00,1192.00,10,0
06/12/2001,02:29,1191.75,1192.00,1191.75,1192.00,2,2
06/12/2001,02:30,1191.50,1191.50,1191.50,1191.50,0,4
06/12/2001,02:34,1191.50,1191.50,1191.50,1191.50,0,1
06/12/2001,02:37,1191.50,1191.50,1191.50,1191.50,0,1
06/12/2001,02:38,1192.00,1192.00,1192.00,1192.00,1,0
06/12/2001,02:39,1192.00,1192.25,1192.00,1192.25,5,0
06/12/2001,02:41,1192.25,1192.25,1192.25,1192.25,1,0
06/12/2001,02:43,1192.50,1192.50,1192.50,1192.50,1,0
06/12/2001,02:49,1192.25,1192.25,1192.25,1192.25,0,1
06/12/2001,02:50,1192.25,1192.25,1192.25,1192.25,0,2
06/12/2001,02:51,1192.50,1192.50,1192.50,1192.50,2,0
06/12/2001,02:54,1192.25,1192.25,1192.00,1192.25,1,3
06/12/2001,02:56,1192.00,1192.00,1192.00,1192.00,0,4
06/12/2001,02:59,1192.00,1192.00,1192.00,1192.00,0,1
06/12/2001,03:01,1191.75,1191.75,1191.50,1191.50,0,9
06/12/2001,03:02,1191.50,1191.50,1191.25,1191.25,0,14
06/12/2001,03:03,1191.25,1191.25,1191.25,1191.25,0,2
06/12/2001,03:07,1191.50,1191.50,1191.50,1191.50,1,0
06/12/2001,03:09,1191.50,1191.50,1191.25,1191.25,1,1
06/12/2001,03:10,1191.25,1191.25,1191.25,1191.25,0,4
06/12/2001,03:15,1191.50,1191.75,1191.25,1191.25,3,2
06/12/2001,03:16,1191.50,1191.50,1191.50,1191.50,1,0
06/12/2001,03:17,1191.75,1191.75,1191.75,1191.75,4,0
06/12/2001,03:20,1191.50,1191.50,1191.50,1191.50,0,1
06/12/2001,03:21,1191.75,1191.75,1191.75,1191.75,2,0
06/12/2001,03:26,1191.75,1191.75,1191.75,1191.75,1,0
06/12/2001,03:30,1192.00,1192.00,1192.00,1192.00,1,0
06/12/2001,03:36,1191.50,1191.50,1191.50,1191.50,0,1
06/12/2001,03:41,1191.75,1191.75,1191.75,1191.75,3,0
06/12/2001,03:42,1192.00,1192.00,1192.00,1192.00,5,0
06/12/2001,03:45,1191.75,1191.75,1191.75,1191.75,0,1
06/12/2001,03:47,1192.00,1192.00,1192.00,1192.00,1,0
06/12/2001,03:48,1192.25,1192.25,1192.25,1192.25,1,0
06/12/2001,03:51,1191.75,1191.75,1191.75,1191.75,0,2
06/12/2001,03:53,1191.50,1191.50,1191.50,1191.50,0,4
06/12/2001,03:54,1191.25,1191.25,1191.25,1191.25,0,10
06/12/2001,03:55,1191.25,1191.25,1191.00,1191.25,1,12
06/12/2001,03:57,1191.25,1191.25,1191.25,1191.25,1,0
06/12/2001,03:58,1191.25,1191.25,1191.25,1191.25,1,0
06/12/2001,04:00,1191.00,1191.00,1191.00,1191.00,0,1
06/12/2001,04:02,1191.25,1191.25,1191.25,1191.25,1,0
06/12/2001,04:04,1191.50,1191.50,1191.50,1191.50,4,0
06/12/2001,04:07,1191.00,1191.00,1191.00,1191.00,0,18
06/12/2001,04:08,1191.25,1191.25,1191.25,1191.25,1,0
06/12/2001,04:10,1191.25,1191.25,1191.25,1191.25,1,0
06/12/2001,04:13,1191.00,1191.00,1191.00,1191.00,0,2
06/12/2001,04:17,1191.50,1191.50,1191.50,1191.50,3,0
06/12/2001,04:20,1191.50,1191.50,1191.50,1191.50,1,0
06/12/2001,04:21,1191.50,1191.50,1191.50,1191.50,1,0
06/12/2001,04:23,1191.25,1191.25,1191.25,1191.25,0,4
06/12/2001,04:25,1191.00,1191.00,1190.50,1190.50,0,20
06/12/2001,04:26,1190.50,1190.50,1190.50,1190.50,0,3
06/12/2001,04:29,1190.50,1190.50,1190.50,1190.50,0,3
06/12/2001,04:31,1190.50,1190.50,1190.50,1190.50,0,2
06/12/2001,04:33,1190.50,1190.50,1190.25,1190.25,1,13
06/12/2001,04:35,1190.25,1190.50,1190.25,1190.50,3,5
06/12/2001,04:37,1190.50,1191.00,1190.50,1191.00,10,0
06/12/2001,04:38,1190.75,1190.75,1190.25,1190.25,0,3
06/12/2001,04:39,1191.00,1191.00,1191.00,1191.00,5,0
06/12/2001,04:40,1191.25,1191.25,1191.00,1191.00,3,1
06/12/2001,04:41,1191.25,1191.25,1191.00,1191.00,1,1
06/12/2001,04:45,1191.00,1191.00,1191.00,1191.00,0,2
06/12/2001,04:46,1191.25,1191.25,1191.25,1191.25,2,0
06/12/2001,04:50,1191.25,1191.25,1191.25,1191.25,2,0
06/12/2001,04:57,1191.00,1191.00,1191.00,1191.00,0,1
06/12/2001,04:59,1191.25,1191.50,1191.25,1191.50,5,0
06/12/2001,05:00,1191.75,1191.75,1191.75,1191.75,1,0
06/12/2001,05:01,1192.00,1192.00,1192.00,1192.00,2,0
06/12/2001,05:04,1191.75,1191.75,1191.75,1191.75,0,1
06/12/2001,05:05,1191.50,1191.50,1191.50,1191.50,0,1
06/12/2001,05:08,1191.50,1191.50,1191.50,1191.50,0,2
06/12/2001,05:09,1191.50,1191.50,1191.50,1191.50,0,1
06/12/2001,05:16,1191.50,1191.50,1191.00,1191.25,2,12
06/12/2001,05:19,1191.00,1191.00,1190.75,1190.75,0,9
06/12/2001,05:20,1191.00,1191.00,1191.00,1191.00,5,0
06/12/2001,05:21,1190.75,1190.75,1190.75,1190.75,0,1
06/12/2001,05:22,1191.00,1191.00,1191.00,1191.00,5,0
06/12/2001,05:25,1191.00,1191.00,1191.00,1191.00,16,0
06/12/2001,05:27,1191.25,1191.50,1191.25,1191.50,4,0
06/12/2001,05:29,1191.00,1191.00,1191.00,1191.00,0,1
06/12/2001,05:30,1191.00,1191.50,1191.00,1191.50,5,3
06/12/2001,05:32,1191.25,1191.25,1191.00,1191.25,1,4
06/12/2001,05:33,1191.25,1191.25,1191.00,1191.00,6,1
06/12/2001,05:36,1190.75,1190.75,1190.25,1190.75,2,5
06/12/2001,05:38,1190.50,1190.50,1190.50,1190.50,0,2
06/12/2001,05:41,1190.75,1190.75,1190.75,1190.75,1,0
06/12/2001,05:42,1190.25,1190.25,1190.25,1190.25,0,2
06/12/2001,05:43,1190.25,1190.25,1190.25,1190.25,0,7
06/12/2001,05:45,1190.25,1190.25,1189.75,1189.75,0,23
06/12/2001,05:46,1189.75,1190.00,1189.75,1189.75,1,4
06/12/2001,05:47,1189.75,1189.75,1189.50,1189.50,0,2
06/12/2001,05:48,1189.75,1189.75,1189.75,1189.75,7,0
06/12/2001,05:49,1189.75,1189.75,1189.75,1189.75,7,0
06/12/2001,05:50,1189.75,1189.75,1189.75,1189.75,3,0
06/12/2001,05:51,1189.50,1189.75,1189.50,1189.50,3,19
06/12/2001,05:52,1189.75,1189.75,1189.50,1189.50,1,2
06/12/2001,05:53,1189.25,1189.75,1189.25,1189.75,2,2
06/12/2001,05:54,1189.50,1189.75,1189.50,1189.75,1,2
06/12/2001,05:56,1189.50,1189.50,1189.50,1189.50,0,5
06/12/2001,05:57,1189.75,1189.75,1189.50,1189.50,7,6
06/12/2001,05:59,1189.75,1189.75,1189.75,1189.75,5,0
06/12/2001,06:00,1189.75,1189.75,1189.25,1189.50,2,4
06/12/2001,06:01,1190.00,1190.00,1190.00,1190.00,3,0
06/12/2001,06:02,1190.00,1190.00,1190.00,1190.00,2,0
06/12/2001,06:04,1190.25,1190.25,1190.25,1190.25,1,0
06/12/2001,06:05,1190.50,1191.75,1190.50,1191.75,16,0
06/12/2001,06:06,1191.75,1191.75,1191.50,1191.50,9,1
06/12/2001,06:07,1191.25,1191.25,1191.00,1191.00,0,4
06/12/2001,06:08,1191.50,1192.00,1191.50,1192.00,8,0
06/12/2001,06:09,1191.75,1192.50,1191.50,1192.50,17,5
06/12/2001,06:10,1192.25,1192.25,1191.75,1191.75,0,8
06/12/2001,06:11,1192.00,1192.00,1191.75,1191.75,1,3
06/12/2001,06:12,1191.75,1192.25,1191.75,1192.25,5,2
06/12/2001,06:14,1191.50,1191.75,1191.50,1191.75,2,1
06/12/2001,06:15,1191.75,1191.75,1191.75,1191.75,5,0
06/12/2001,06:16,1192.00,1192.00,1191.75,1191.75,2,1
06/12/2001,06:19,1191.75,1191.75,1191.75,1191.75,0,3
06/12/2001,06:20,1191.50,1191.50,1191.25,1191.25,0,7
06/12/2001,06:21,1191.00,1191.00,1190.50,1190.50,0,16
06/12/2001,06:22,1190.50,1190.75,1190.25,1190.75,2,3
06/12/2001,06:23,1190.50,1190.50,1190.50,1190.50,0,7
06/12/2001,06:24,1190.75,1191.00,1190.75,1191.00,3,0
06/12/2001,06:25,1190.75,1190.75,1190.75,1190.75,0,1
06/12/2001,06:26,1190.25,1190.25,1190.25,1190.25,0,2
06/12/2001,06:27,1190.25,1190.50,1190.25,1190.50,2,1
06/12/2001,06:28,1190.25,1190.25,1190.25,1190.25,0,1
06/12/2001,06:29,1190.25,1190.25,1190.25,1190.25,0,1
06/12/2001,06:30,1190.25,1190.25,1190.25,1190.25,0,1
06/12/2001,06:31,1190.25,1190.25,1190.25,1190.25,0,4
06/12/2001,06:33,1190.25,1190.25,1190.25,1190.25,0,10
06/12/2001,06:34,1190.50,1190.75,1190.50,1190.75,2,0
06/12/2001,06:36,1190.50,1190.50,1190.50,1190.50,0,9
06/12/2001,06:38,1190.75,1190.75,1190.75,1190.75,6,0
06/12/2001,06:39,1190.75,1190.75,1190.75,1190.75,2,0
06/12/2001,06:40,1190.75,1191.00,1190.75,1191.00,4,0
06/12/2001,06:41,1191.25,1191.50,1191.00,1191.50,3,2
06/12/2001,06:43,1191.25,1192.50,1191.25,1192.50,23,3
06/12/2001,06:44,1192.50,1192.50,1192.00,1192.25,2,4
06/12/2001,06:45,1192.00,1192.00,1191.50,1191.50,1,15
06/12/2001,06:46,1191.75,1192.00,1191.00,1191.50,9,12
06/12/2001,06:47,1192.00,1192.00,1192.00,1192.00,1,0
06/12/2001,06:48,1192.00,1192.00,1192.00,1192.00,2,0
06/12/2001,06:49,1192.00,1192.00,1192.00,1192.00,2,0
06/12/2001,06:50,1192.00,1192.00,1192.00,1192.00,10,0
06/12/2001,06:51,1192.00,1192.00,1192.00,1192.00,5,0
06/12/2001,06:52,1192.25,1192.25,1192.00,1192.00,2,1
06/12/2001,06:53,1192.00,1192.00,1192.00,1192.00,0,3
06/12/2001,06:54,1192.25,1192.25,1192.25,1192.25,1,0
06/12/2001,06:55,1192.25,1192.25,1192.25,1192.25,20,0
06/12/2001,06:56,1192.25,1192.25,1192.00,1192.00,2,30
06/12/2001,06:57,1192.00,1192.25,1191.75,1192.00,6,6
06/12/2001,06:58,1192.00,1192.00,1192.00,1192.00,4,0
06/12/2001,07:01,1192.00,1192.00,1192.00,1192.00,1,0
06/12/2001,07:02,1191.75,1192.00,1191.75,1192.00,2,4
06/12/2001,07:03,1191.75,1191.75,1191.75,1191.75,0,1
06/12/2001,07:04,1191.75,1191.75,1191.50,1191.50,1,4
06/12/2001,07:05,1191.50,1191.50,1191.50,1191.50,0,2
06/12/2001,07:06,1191.25,1191.25,1190.75,1191.00,1,8
06/12/2001,07:07,1191.00,1191.00,1191.00,1191.00,5,0
06/12/2001,07:08,1191.00,1191.50,1191.00,1191.25,10,2
06/12/2001,07:09,1191.00,1191.00,1190.75,1190.75,0,16
06/12/2001,07:10,1190.75,1190.75,1189.50,1190.00,12,20
06/12/2001,07:11,1190.00,1190.00,1189.50,1190.00,8,4
06/12/2001,07:12,1190.50,1190.50,1190.25,1190.50,6,2
06/12/2001,07:13,1190.50,1190.75,1190.25,1190.25,3,9
06/12/2001,07:14,1190.50,1190.75,1190.50,1190.50,3,4
06/12/2001,07:15,1190.75,1190.75,1190.50,1190.50,1,2
06/12/2001,07:16,1190.25,1190.75,1190.25,1190.75,1,2
06/12/2001,07:17,1190.25,1190.50,1190.25,1190.50,2,3
06/12/2001,07:18,1190.00,1190.50,1190.00,1190.50,1,5
06/12/2001,07:19,1190.00,1190.00,1189.00,1189.00,7,27
06/12/2001,07:20,1189.00,1189.25,1188.00,1188.25,7,32
06/12/2001,07:21,1188.00,1188.50,1187.50,1188.00,30,26
06/12/2001,07:22,1187.50,1187.50,1186.25,1187.00,20,40
06/12/2001,07:23,1186.50,1186.75,1185.25,1186.00,14,67
06/12/2001,07:24,1185.75,1186.00,1185.25,1186.00,19,17
06/12/2001,07:25,1186.00,1187.00,1185.75,1186.75,34,8
06/12/2001,07:26,1187.00,1187.50,1186.75,1187.25,17,8
06/12/2001,07:27,1187.25,1188.25,1187.25,1187.75,14,5
06/12/2001,07:28,1187.75,1187.75,1186.50,1186.75,8,20
06/12/2001,07:29,1186.75,1187.00,1186.50,1186.50,8,12
06/12/2001,07:30,1186.25,1186.25,1186.00,1186.00,15,24
06/12/2001,07:31,1186.25,1186.25,1185.50,1185.75,9,21
06/12/2001,07:32,1185.75,1186.25,1185.50,1185.50,2,12
06/12/2001,07:33,1185.50,1185.75,1185.25,1185.25,8,13
06/12/2001,07:34,1185.75,1186.00,1185.50,1186.00,11,5
06/12/2001,07:35,1185.75,1186.25,1185.75,1186.00,12,11
06/12/2001,07:36,1186.00,1186.00,1185.25,1186.00,3,31
06/12/2001,07:37,1185.50,1185.75,1185.25,1185.25,7,15
06/12/2001,07:38,1185.25,1185.50,1185.00,1185.25,27,16
06/12/2001,07:39,1185.25,1185.50,1185.00,1185.25,5,4
06/12/2001,07:40,1185.50,1185.50,1185.25,1185.25,8,2
06/12/2001,07:41,1185.75,1185.75,1184.50,1184.50,5,34
06/12/2001,07:42,1184.75,1184.75,1183.50,1184.00,27,47
06/12/2001,07:43,1183.75,1184.25,1183.50,1184.25,38,10
06/12/2001,07:44,1184.25,1184.25,1183.75,1183.75,6,11
06/12/2001,07:45,1184.00,1184.25,1183.75,1184.00,21,5
06/12/2001,07:46,1184.25,1185.25,1184.25,1185.00,31,8
06/12/2001,07:47,1185.00,1185.00,1184.75,1185.00,2,17
06/12/2001,07:48,1184.50,1184.50,1183.50,1183.50,0,34
06/12/2001,07:49,1183.75,1183.75,1182.50,1183.00,13,32
06/12/2001,07:50,1183.00,1183.50,1183.00,1183.50,26,11
06/12/2001,07:51,1183.25,1183.50,1183.00,1183.25,12,12
06/12/2001,07:52,1183.50,1183.50,1183.00,1183.00,7,18
06/12/2001,07:53,1182.75,1182.75,1181.75,1181.75,2,66
06/12/2001,07:54,1181.75,1182.50,1181.50,1182.25,25,24
06/12/2001,07:55,1182.25,1182.25,1181.75,1182.25,10,51
06/12/2001,07:56,1182.50,1182.50,1182.00,1182.00,5,29
06/12/2001,07:57,1182.00,1182.00,1181.25,1181.25,8,31
06/12/2001,07:58,1181.75,1181.75,1181.00,1181.50,17,33
06/12/2001,07:59,1181.50,1182.00,1181.25,1181.25,22,25
06/12/2001,08:00,1181.50,1181.75,1181.00,1181.25,23,21
06/12/2001,08:01,1181.25,1181.25,1180.50,1181.00,18,14
06/12/2001,08:02,1181.00,1181.00,1180.50,1181.00,17,11
06/12/2001,08:03,1181.00,1181.25,1180.00,1180.25,12,38
06/12/2001,08:04,1180.00,1180.50,1179.75,1180.25,8,13
06/12/2001,08:05,1180.25,1180.75,1180.25,1180.75,16,1
06/12/2001,08:06,1180.50,1180.75,1180.50,1180.75,5,7
06/12/2001,08:07,1180.75,1181.50,1180.75,1181.50,60,11
06/12/2001,08:08,1181.50,1181.75,1181.25,1181.50,17,3
06/12/2001,08:09,1181.50,1182.00,1181.25,1182.00,14,2
06/12/2001,08:10,1181.50,1182.25,1181.50,1182.25,16,11
06/12/2001,08:11,1182.25,1182.50,1181.75,1181.75,16,16
06/12/2001,08:12,1182.00,1182.50,1181.75,1182.50,26,6
06/12/2001,08:13,1182.00,1182.25,1182.00,1182.00,7,26
06/12/2001,08:14,1181.75,1182.00,1181.25,1181.75,15,23
06/12/2001,08:15,1181.75,1181.75,1181.25,1181.75,17,20
06/12/2001,08:16,1181.75,1182.25,1181.50,1181.50,19,5
06/12/2001,08:17,1181.75,1182.00,1181.25,1182.00,13,31
06/12/2001,08:18,1181.75,1181.75,1181.50,1181.75,2,7
06/12/2001,08:19,1181.75,1181.75,1181.50,1181.75,2,2
06/12/2001,08:20,1181.50,1182.00,1181.50,1182.00,10,1
06/12/2001,08:21,1181.50,1181.50,1181.50,1181.50,0,2
06/12/2001,08:23,1181.75,1182.25,1181.75,1182.00,25,5
06/12/2001,08:24,1182.00,1182.25,1182.00,1182.25,17,6
06/12/2001,08:25,1182.00,1182.25,1181.50,1181.50,1,25
06/12/2001,08:26,1181.50,1181.75,1181.50,1181.50,1,11
06/12/2001,08:27,1181.75,1182.00,1181.50,1181.50,11,5
06/12/2001,08:28,1182.00,1182.00,1181.25,1181.25,3,6
06/12/2001,08:29,1181.50,1181.75,1181.25,1181.50,26,9
06/12/2001,08:30,1181.50,1181.75,1181.00,1181.25,55,47
06/12/2001,08:31,1181.25,1182.00,1180.50,1181.00,252,344
06/12/2001,08:32,1181.00,1182.50,1181.00,1182.00,215,249
06/12/2001,08:33,1182.00,1182.25,1180.50,1180.50,366,493
06/12/2001,08:34,1180.75,1180.75,1179.75,1179.75,305,528
06/12/2001,08:35,1179.75,1180.75,1179.75,1180.25,359,173
06/12/2001,08:36,1180.25,1181.25,1180.25,1181.25,351,137
06/12/2001,08:37,1181.25,1181.75,1181.00,1181.75,251,313
06/12/2001,08:38,1181.50,1181.75,1180.25,1180.50,272,347
06/12/2001,08:39,1180.50,1182.00,1180.50,1181.50,395,184
06/12/2001,08:40,1181.50,1182.25,1181.25,1182.25,411,213
06/12/2001,08:41,1181.75,1182.50,1181.75,1182.25,329,175
06/12/2001,08:42,1182.25,1182.25,1181.25,1181.75,193,509
06/12/2001,08:43,1181.50,1181.50,1180.50,1180.75,172,491
06/12/2001,08:44,1180.75,1180.75,1179.75,1180.00,324,274
06/12/2001,08:45,1180.25,1181.00,1180.25,1180.50,346,167
06/12/2001,08:46,1180.50,1180.75,1179.75,1180.75,231,239
06/12/2001,08:47,1180.75,1181.75,1180.75,1181.50,407,167
06/12/2001,08:48,1181.50,1182.00,1181.00,1181.00,231,226
06/12/2001,08:49,1181.00,1181.25,1180.25,1180.50,183,187
06/12/2001,08:50,1180.75,1180.75,1179.50,1180.00,210,278
06/12/2001,08:51,1179.75,1180.50,1179.50,1180.50,441,280
06/12/2001,08:52,1180.50,1180.50,1179.25,1180.25,154,376
06/12/2001,08:53,1180.00,1181.00,1180.00,1180.75,199,191
06/12/2001,08:54,1180.75,1181.50,1180.50,1181.00,306,212
06/12/2001,08:55,1180.75,1181.25,1180.25,1180.50,138,339
06/12/2001,08:56,1180.25,1181.25,1180.25,1181.25,237,179
06/12/2001,08:57,1181.50,1181.75,1181.25,1181.50,450,454
06/12/2001,08:58,1181.25,1181.75,1181.00,1181.00,124,335
06/12/2001,08:59,1181.00,1181.25,1180.50,1180.75,141,187
06/12/2001,09:00,1180.50,1181.25,1180.25,1181.00,186,139
06/12/2001,09:01,1181.25,1181.25,1179.25,1179.50,176,389
06/12/2001,09:02,1179.25,1179.75,1178.00,1178.00,301,558
06/12/2001,09:03,1178.00,1179.00,1178.00,1178.75,312,286
06/12/2001,09:04,1178.75,1179.00,1178.25,1178.25,140,162
06/12/2001,09:05,1178.25,1178.25,1177.25,1177.50,153,595
06/12/2001,09:06,1177.50,1177.75,1176.75,1177.50,311,319
06/12/2001,09:07,1177.50,1177.75,1176.50,1177.25,443,543
06/12/2001,09:08,1177.00,1177.75,1177.00,1177.75,283,167
06/12/2001,09:09,1177.50,1178.50,1177.25,1178.25,452,165
06/12/2001,09:10,1178.25,1178.25,1177.50,1177.50,142,282
06/12/2001,09:11,1177.75,1177.75,1177.00,1177.00,115,199
06/12/2001,09:12,1177.00,1177.00,1176.25,1176.75,189,441
06/12/2001,09:13,1176.75,1177.50,1176.25,1177.00,380,307
06/12/2001,09:14,1176.75,1177.75,1176.75,1177.50,290,129
06/12/2001,09:15,1177.75,1177.75,1176.50,1177.00,128,246
06/12/2001,09:16,1177.00,1177.75,1176.50,1177.25,193,203
06/12/2001,09:17,1177.50,1178.00,1177.25,1177.50,161,88
06/12/2001,09:18,1177.75,1178.00,1177.25,1177.50,205,166
06/12/2001,09:19,1177.50,1177.75,1176.75,1177.00,178,259
06/12/2001,09:20,1177.25,1177.25,1176.50,1176.75,100,150
06/12/2001,09:21,1176.50,1177.25,1176.50,1177.00,317,62
06/12/2001,09:22,1177.00,1177.00,1175.25,1175.50,311,717
06/12/2001,09:23,1175.50,1176.00,1175.00,1175.00,361,491
06/12/2001,09:24,1175.00,1175.75,1174.75,1175.25,265,291
06/12/2001,09:25,1175.50,1176.00,1175.00,1175.25,104,222
06/12/2001,09:26,1175.00,1175.25,1174.50,1174.75,127,339
06/12/2001,09:27,1174.75,1175.00,1174.00,1174.75,193,423
06/12/2001,09:28,1174.50,1175.00,1174.50,1174.50,197,224
06/12/2001,09:29,1174.50,1174.50,1174.00,1174.50,220,223
06/12/2001,09:30,1174.50,1174.75,1174.00,1174.50,150,123
06/12/2001,09:31,1174.75,1174.75,1173.25,1173.25,177,458
06/12/2001,09:32,1173.25,1173.75,1172.25,1172.50,315,455
06/12/2001,09:33,1172.75,1173.25,1172.25,1172.50,306,235
06/12/2001,09:34,1172.25,1173.50,1172.25,1173.00,240,192
06/12/2001,09:35,1173.00,1173.00,1172.25,1172.50,203,178
06/12/2001,09:36,1172.75,1173.25,1172.50,1172.50,223,192
06/12/2001,09:37,1172.75,1173.00,1172.50,1172.75,151,112
06/12/2001,09:38,1172.75,1173.00,1172.50,1172.75,45,137
06/12/2001,09:39,1172.75,1173.50,1172.75,1173.25,284,51
06/12/2001,09:40,1173.50,1174.00,1173.25,1173.75,314,93
06/12/2001,09:41,1173.75,1174.25,1173.50,1173.75,391,241
06/12/2001,09:42,1174.00,1174.25,1173.75,1174.00,272,181
06/12/2001,09:43,1174.00,1174.75,1173.75,1174.25,246,113
06/12/2001,09:44,1174.50,1174.75,1174.25,1174.50,181,178
06/12/2001,09:45,1174.50,1174.50,1174.00,1174.25,137,154
06/12/2001,09:46,1174.50,1174.75,1174.00,1174.50,141,160
06/12/2001,09:47,1174.75,1175.00,1174.50,1174.50,149,136
06/12/2001,09:48,1174.50,1174.75,1174.00,1174.50,164,163
06/12/2001,09:49,1174.50,1174.50,1173.75,1173.75,203,163
06/12/2001,09:50,1173.75,1174.25,1173.50,1174.25,248,225
06/12/2001,09:51,1174.25,1174.50,1174.00,1174.25,94,39
06/12/2001,09:52,1174.25,1174.50,1174.00,1174.00,126,118
06/12/2001,09:53,1173.75,1174.50,1173.75,1174.50,214,23
06/12/2001,09:54,1174.50,1174.50,1173.50,1173.75,76,242
06/12/2001,09:55,1173.75,1174.00,1173.75,1174.00,173,19
06/12/2001,09:56,1174.00,1174.50,1173.75,1174.25,140,49
06/12/2001,09:57,1174.25,1174.50,1174.00,1174.25,141,9
06/12/2001,09:58,1174.25,1174.50,1173.75,1174.00,105,193
06/12/2001,09:59,1174.00,1174.50,1174.00,1174.00,109,110
06/12/2001,10:00,1174.25,1175.00,1174.00,1175.00,248,56
06/12/2001,10:01,1174.75,1175.25,1174.75,1175.00,310,126
06/12/2001,10:02,1175.00,1175.25,1174.50,1174.75,147,128
06/12/2001,10:03,1174.75,1175.25,1174.75,1174.75,158,246
06/12/2001,10:04,1174.75,1175.50,1174.75,1175.25,126,55
06/12/2001,10:05,1175.50,1175.75,1175.25,1175.50,140,141
06/12/2001,10:06,1175.50,1176.00,1175.50,1175.75,230,87
06/12/2001,10:07,1175.75,1176.00,1175.25,1175.25,72,139
06/12/2001,10:08,1175.50,1175.50,1174.50,1174.75,75,223
06/12/2001,10:09,1174.75,1175.25,1174.50,1174.75,275,191
06/12/2001,10:10,1174.75,1175.00,1174.50,1174.75,25,81
06/12/2001,10:11,1174.75,1175.00,1174.50,1175.00,121,29
06/12/2001,10:12,1174.75,1175.50,1174.75,1175.00,126,101
06/12/2001,10:13,1175.00,1175.00,1174.75,1175.00,1,81
06/12/2001,10:14,1174.75,1175.00,1174.50,1174.75,49,75
06/12/2001,10:15,1174.75,1175.00,1174.50,1175.00,73,5
06/12/2001,10:16,1175.00,1175.00,1174.75,1174.75,125,44
06/12/2001,10:17,1174.75,1174.75,1174.00,1174.00,85,395
06/12/2001,10:18,1174.00,1174.25,1173.75,1174.00,304,151
06/12/2001,10:19,1174.00,1174.25,1173.50,1173.75,83,233
06/12/2001,10:20,1173.75,1174.00,1173.50,1173.75,127,56
06/12/2001,10:21,1174.00,1174.00,1173.50,1173.75,49,79
06/12/2001,10:22,1173.75,1174.25,1173.75,1174.00,109,54
06/12/2001,10:23,1174.25,1174.25,1174.00,1174.25,121,16
06/12/2001,10:24,1174.25,1174.25,1173.50,1173.75,128,83
06/12/2001,10:25,1173.75,1174.00,1173.00,1173.50,115,290
06/12/2001,10:26,1173.50,1173.75,1173.25,1173.25,91,90
06/12/2001,10:27,1173.50,1174.00,1173.25,1173.75,133,72
06/12/2001,10:28,1173.75,1173.75,1173.25,1173.25,94,87
06/12/2001,10:29,1173.50,1173.50,1173.00,1173.50,46,50
06/12/2001,10:30,1173.25,1173.50,1173.25,1173.25,123,99
06/12/2001,10:31,1173.25,1173.75,1173.25,1173.75,129,80
06/12/2001,10:32,1173.50,1174.00,1173.25,1174.00,117,74
06/12/2001,10:33,1173.75,1174.00,1173.75,1173.75,5,66
06/12/2001,10:34,1173.75,1174.75,1173.75,1174.50,401,43
06/12/2001,10:35,1174.50,1174.50,1173.75,1174.00,71,108
06/12/2001,10:36,1173.75,1174.75,1173.75,1174.50,214,60
06/12/2001,10:37,1174.50,1174.75,1174.50,1174.75,116,28
06/12/2001,10:38,1174.50,1174.50,1173.75,1174.00,102,248
06/12/2001,10:39,1174.00,1174.00,1173.75,1173.75,46,83
06/12/2001,10:40,1173.75,1174.25,1173.75,1174.00,70,56
06/12/2001,10:41,1174.00,1174.00,1173.75,1173.75,14,86
06/12/2001,10:42,1173.75,1174.00,1173.50,1173.50,23,244
06/12/2001,10:43,1173.25,1174.25,1173.25,1174.25,209,70
06/12/2001,10:44,1174.25,1174.75,1174.00,1174.75,202,118
06/12/2001,10:45,1174.75,1174.75,1174.25,1174.25,113,115
06/12/2001,10:46,1174.25,1174.75,1174.25,1174.50,71,61
06/12/2001,10:47,1174.50,1174.75,1174.00,1174.25,106,77
06/12/2001,10:48,1174.25,1174.25,1174.00,1174.00,83,49
06/12/2001,10:49,1173.75,1174.50,1173.75,1174.50,154,41
06/12/2001,10:50,1174.50,1175.00,1174.25,1174.75,116,129
06/12/2001,10:51,1174.75,1175.00,1174.25,1174.75,167,129
06/12/2001,10:52,1174.75,1175.00,1174.50,1175.00,149,36
06/12/2001,10:53,1175.00,1175.50,1174.75,1175.25,233,47
06/12/2001,10:54,1175.50,1176.25,1175.00,1175.75,218,126
06/12/2001,10:55,1176.00,1176.25,1175.75,1176.00,150,43
06/12/2001,10:56,1176.00,1177.00,1176.00,1177.00,287,111
06/12/2001,10:57,1177.00,1177.25,1176.50,1176.75,187,195
06/12/2001,10:58,1176.50,1177.00,1176.25,1176.75,188,106
06/12/2001,10:59,1177.00,1177.25,1176.50,1176.75,173,155
06/12/2001,11:00,1176.75,1177.25,1176.25,1176.50,78,136
06/12/2001,11:01,1176.50,1176.75,1176.25,1176.50,121,69
06/12/2001,11:02,1176.50,1177.25,1176.50,1177.00,130,58
06/12/2001,11:03,1176.75,1177.00,1176.50,1176.75,12,75
06/12/2001,11:04,1176.75,1176.75,1176.25,1176.75,66,113
06/12/2001,11:05,1176.50,1176.50,1175.75,1175.75,55,225
06/12/2001,11:06,1175.75,1176.25,1175.50,1175.75,131,116
06/12/2001,11:07,1175.50,1176.00,1175.50,1175.75,218,83
06/12/2001,11:08,1175.50,1176.00,1175.50,1176.00,106,2
06/12/2001,11:09,1175.75,1176.00,1175.75,1176.00,107,11
06/12/2001,11:10,1176.00,1176.25,1176.00,1176.00,51,39
06/12/2001,11:11,1176.00,1176.75,1175.75,1176.75,184,59
06/12/2001,11:12,1176.75,1177.00,1176.50,1176.75,76,107
06/12/2001,11:13,1176.50,1176.75,1176.25,1176.25,65,77
06/12/2001,11:14,1176.25,1177.25,1176.25,1177.25,252,88
06/12/2001,11:15,1177.25,1177.25,1176.50,1177.00,238,164
06/12/2001,11:16,1176.75,1177.00,1176.25,1176.50,44,239
06/12/2001,11:17,1176.25,1176.50,1175.75,1175.75,38,147
06/12/2001,11:18,1175.75,1175.75,1175.00,1175.25,107,212
06/12/2001,11:19,1175.25,1175.50,1175.00,1175.25,79,95
06/12/2001,11:20,1175.25,1175.25,1174.75,1175.00,114,138
06/12/2001,11:21,1175.25,1175.25,1175.00,1175.25,90,45
06/12/2001,11:22,1175.50,1175.50,1174.75,1175.25,48,77
06/12/2001,11:23,1175.25,1175.50,1175.00,1175.25,73,34
06/12/2001,11:24,1175.25,1175.50,1175.00,1175.00,6,55
06/12/2001,11:25,1175.25,1175.50,1175.00,1175.50,38,13
06/12/2001,11:26,1175.50,1175.75,1175.25,1175.75,95,54
06/12/2001,11:27,1175.50,1175.75,1175.00,1175.25,31,83
06/12/2001,11:28,1175.00,1175.50,1175.00,1175.50,54,2
06/12/2001,11:29,1175.50,1175.75,1175.25,1175.25,52,30
06/12/2001,11:30,1175.50,1175.75,1175.50,1175.75,3,25
06/12/2001,11:31,1175.75,1176.25,1175.50,1176.00,85,36
06/12/2001,11:32,1176.00,1176.00,1175.75,1175.75,43,6
06/12/2001,11:33,1176.00,1176.25,1175.50,1175.50,87,55
06/12/2001,11:34,1175.75,1175.75,1175.50,1175.75,33,13
06/12/2001,11:35,1175.50,1175.50,1175.25,1175.25,0,27
06/12/2001,11:36,1175.50,1175.75,1175.50,1175.50,18,43
06/12/2001,11:37,1175.50,1175.50,1175.25,1175.50,38,11
06/12/2001,11:38,1175.50,1175.75,1175.50,1175.50,11,22
06/12/2001,11:39,1175.75,1176.00,1175.50,1176.00,32,9
06/12/2001,11:40,1175.50,1175.75,1175.50,1175.50,14,5
06/12/2001,11:41,1175.50,1175.75,1175.25,1175.50,49,70
06/12/2001,11:42,1175.50,1175.75,1175.00,1175.00,8,183
06/12/2001,11:43,1175.00,1175.25,1174.75,1174.75,48,192
06/12/2001,11:44,1175.00,1175.00,1174.50,1174.75,71,138
06/12/2001,11:45,1174.75,1174.75,1174.50,1174.75,22,35
06/12/2001,11:46,1174.75,1174.75,1174.25,1174.75,73,110
06/12/2001,11:47,1174.50,1174.50,1174.25,1174.25,54,107
06/12/2001,11:48,1174.25,1174.50,1174.25,1174.25,16,85
06/12/2001,11:49,1174.25,1174.50,1174.25,1174.50,23,25
06/12/2001,11:50,1174.50,1174.75,1174.25,1174.75,57,21
06/12/2001,11:51,1174.75,1174.75,1174.50,1174.50,20,41
06/12/2001,11:52,1174.50,1174.75,1174.25,1174.75,25,52
06/12/2001,11:53,1174.75,1175.00,1174.50,1174.75,59,6
06/12/2001,11:54,1174.75,1175.00,1174.50,1175.00,19,32
06/12/2001,11:55,1175.00,1175.00,1174.25,1174.50,34,45
06/12/2001,11:56,1174.25,1174.50,1174.00,1174.50,42,53
06/12/2001,11:57,1174.75,1174.75,1174.50,1174.75,38,18
06/12/2001,11:58,1174.50,1175.00,1174.50,1174.50,29,32
06/12/2001,11:59,1174.50,1174.75,1174.50,1174.75,2,28
06/12/2001,12:00,1174.50,1175.00,1174.50,1175.00,64,11
06/12/2001,12:01,1175.00,1175.50,1175.00,1175.00,54,76
06/12/2001,12:02,1175.00,1175.25,1174.75,1174.75,2,40
06/12/2001,12:03,1175.00,1175.00,1174.50,1174.50,34,31
06/12/2001,12:04,1174.50,1175.00,1174.50,1175.00,36,43
06/12/2001,12:05,1175.00,1175.25,1175.00,1175.25,57,7
06/12/2001,12:06,1175.50,1175.75,1175.25,1175.75,84,64
06/12/2001,12:07,1175.50,1175.75,1175.25,1175.75,28,92
06/12/2001,12:08,1175.50,1175.75,1175.50,1175.50,4,30
06/12/2001,12:09,1175.25,1176.25,1175.25,1176.25,102,12
06/12/2001,12:10,1176.25,1176.50,1176.00,1176.50,97,16
06/12/2001,12:11,1176.50,1176.50,1176.25,1176.25,25,15
06/12/2001,12:12,1176.50,1177.00,1176.50,1177.00,125,4
06/12/2001,12:13,1177.00,1177.75,1176.75,1177.75,271,37
06/12/2001,12:14,1177.50,1178.25,1177.50,1177.75,260,213
06/12/2001,12:15,1177.50,1178.75,1177.50,1178.75,307,110
06/12/2001,12:16,1178.75,1178.75,1175.75,1177.25,466,1030
06/12/2001,12:17,1177.75,1178.00,1177.25,1177.75,137,60
06/12/2001,12:18,1178.00,1178.00,1177.00,1177.25,53,200
06/12/2001,12:19,1177.25,1177.50,1176.50,1176.50,208,198
06/12/2001,12:20,1176.75,1177.25,1176.50,1177.25,133,40
06/12/2001,12:21,1177.00,1178.00,1176.75,1177.50,299,202
06/12/2001,12:22,1177.50,1177.75,1177.00,1177.75,174,79
06/12/2001,12:23,1177.50,1178.00,1177.50,1177.75,54,128
06/12/2001,12:24,1177.75,1178.25,1177.50,1177.50,60,189
06/12/2001,12:25,1177.75,1178.25,1177.50,1178.00,67,43
06/12/2001,12:26,1178.00,1178.00,1177.75,1178.00,134,37
06/12/2001,12:27,1178.25,1179.00,1178.00,1178.75,185,147
06/12/2001,12:28,1178.75,1179.00,1178.50,1178.75,115,109
06/12/2001,12:29,1179.00,1179.00,1178.50,1178.75,80,61
06/12/2001,12:30,1178.75,1179.00,1178.50,1178.50,120,99
06/12/2001,12:31,1179.00,1180.50,1178.75,1180.25,713,118
06/12/2001,12:32,1180.25,1180.75,1180.00,1180.50,312,191
06/12/2001,12:33,1180.75,1180.75,1180.00,1180.25,72,114
06/12/2001,12:34,1180.00,1180.75,1180.00,1180.75,157,105
06/12/2001,12:35,1180.50,1180.75,1180.00,1180.25,123,129
06/12/2001,12:36,1180.25,1180.25,1179.50,1179.75,134,420
06/12/2001,12:37,1179.50,1180.00,1179.50,1179.50,46,43
06/12/2001,12:38,1179.75,1179.75,1179.25,1179.50,92,153
06/12/2001,12:39,1179.25,1179.75,1179.25,1179.50,45,89
06/12/2001,12:40,1179.50,1179.75,1179.25,1179.25,44,45
06/12/2001,12:41,1179.50,1180.00,1179.25,1179.75,157,54
06/12/2001,12:42,1180.00,1180.00,1179.50,1179.75,56,70
06/12/2001,12:43,1179.75,1180.50,1179.75,1180.50,225,81
06/12/2001,12:44,1180.25,1180.50,1179.75,1179.75,121,89
06/12/2001,12:45,1180.00,1180.00,1179.75,1180.00,29,69
06/12/2001,12:46,1180.00,1181.00,1180.00,1180.75,246,76
06/12/2001,12:47,1180.75,1181.25,1180.50,1181.00,296,194
06/12/2001,12:48,1180.75,1181.25,1180.75,1181.25,140,47
06/12/2001,12:49,1181.00,1182.00,1181.00,1182.00,330,72
06/12/2001,12:50,1182.00,1182.50,1181.75,1182.50,257,143
06/12/2001,12:51,1182.25,1183.75,1182.25,1183.50,602,188
06/12/2001,12:52,1183.50,1183.50,1182.75,1183.25,139,158
06/12/2001,12:53,1183.50,1183.75,1183.00,1183.00,166,199
06/12/2001,12:54,1183.00,1183.75,1182.75,1183.25,236,215
06/12/2001,12:55,1183.50,1183.50,1182.75,1182.75,156,154
06/12/2001,12:56,1182.75,1183.00,1182.50,1182.50,76,160
06/12/2001,12:57,1182.25,1182.75,1182.00,1182.00,166,174
06/12/2001,12:58,1182.00,1182.50,1182.00,1182.00,90,118
06/12/2001,12:59,1182.25,1182.75,1182.00,1182.75,131,35
06/12/2001,13:00,1182.75,1182.75,1181.75,1182.00,110,195
06/12/2001,13:01,1182.00,1182.50,1181.75,1182.50,160,78
06/12/2001,13:02,1182.75,1183.50,1182.50,1183.25,246,62
06/12/2001,13:03,1183.25,1184.00,1183.00,1184.00,282,151
06/12/2001,13:04,1184.00,1185.00,1183.75,1185.00,573,321
06/12/2001,13:05,1185.00,1186.00,1185.00,1186.00,481,270
06/12/2001,13:06,1186.00,1187.00,1185.75,1186.75,328,334
06/12/2001,13:07,1186.75,1186.75,1185.75,1186.00,306,296
06/12/2001,13:08,1186.00,1186.50,1185.75,1186.00,185,213
06/12/2001,13:09,1185.75,1186.00,1185.00,1185.25,176,332
06/12/2001,13:10,1185.25,1185.25,1184.25,1184.25,83,442
06/12/2001,13:11,1184.50,1184.75,1184.25,1184.50,193,106
06/12/2001,13:12,1185.00,1185.50,1184.75,1185.50,224,74
06/12/2001,13:13,1185.25,1185.75,1184.25,1185.00,93,251
06/12/2001,13:14,1185.00,1185.25,1184.50,1184.75,134,111
06/12/2001,13:15,1184.75,1185.00,1184.00,1184.00,34,240
06/12/2001,13:16,1184.00,1184.25,1183.75,1184.00,135,217
06/12/2001,13:17,1183.75,1184.25,1183.25,1183.50,135,206
06/12/2001,13:18,1183.75,1184.00,1183.25,1183.75,177,129
06/12/2001,13:19,1183.75,1184.00,1183.25,1183.25,70,104
06/12/2001,13:20,1183.25,1183.25,1182.25,1182.25,149,385
06/12/2001,13:21,1182.50,1183.00,1182.50,1183.00,170,68
06/12/2001,13:22,1183.00,1183.00,1182.50,1182.50,27,100
06/12/2001,13:23,1182.50,1182.75,1182.25,1182.50,122,65
06/12/2001,13:24,1182.75,1183.00,1182.50,1182.75,278,191
06/12/2001,13:25,1182.50,1183.25,1182.50,1183.25,234,80
06/12/2001,13:26,1183.25,1183.50,1182.75,1183.50,172,85
06/12/2001,13:27,1183.50,1183.75,1182.75,1183.00,92,204
06/12/2001,13:28,1183.00,1183.75,1182.75,1183.50,351,128
06/12/2001,13:29,1183.75,1184.25,1183.50,1183.75,119,151
06/12/2001,13:30,1183.75,1184.00,1183.25,1183.75,137,86
06/12/2001,13:31,1183.75,1184.25,1183.50,1183.75,89,119
06/12/2001,13:32,1183.50,1183.75,1182.75,1183.00,42,178
06/12/2001,13:33,1183.00,1183.25,1182.50,1182.75,90,74
06/12/2001,13:34,1182.75,1182.75,1182.25,1182.25,64,168
06/12/2001,13:35,1182.25,1182.50,1181.75,1182.00,146,246
06/12/2001,13:36,1182.00,1182.25,1181.75,1182.25,165,101
06/12/2001,13:37,1182.50,1182.50,1182.00,1182.50,84,122
06/12/2001,13:38,1182.50,1182.75,1182.25,1182.50,176,112
06/12/2001,13:39,1182.75,1182.75,1182.00,1182.00,34,233
06/12/2001,13:40,1182.00,1182.50,1181.50,1181.75,151,294
06/12/2001,13:41,1181.75,1182.00,1181.50,1181.75,68,108
06/12/2001,13:42,1182.00,1182.75,1181.75,1182.50,136,26
06/12/2001,13:43,1182.50,1183.25,1182.50,1183.00,176,67
06/12/2001,13:44,1183.00,1183.00,1182.50,1182.75,52,106
06/12/2001,13:45,1182.75,1183.25,1182.75,1183.00,119,115
06/12/2001,13:46,1183.00,1183.75,1183.00,1183.50,102,128
06/12/2001,13:47,1183.25,1183.50,1182.75,1183.00,60,114
06/12/2001,13:48,1183.00,1183.50,1183.00,1183.50,69,167
06/12/2001,13:49,1183.50,1184.00,1183.25,1184.00,149,43
06/12/2001,13:50,1184.00,1184.75,1183.75,1184.75,235,82
06/12/2001,13:51,1184.50,1185.50,1184.25,1185.25,245,117
06/12/2001,13:52,1185.25,1185.50,1185.00,1185.50,155,84
06/12/2001,13:53,1185.50,1186.00,1185.25,1185.75,160,56
06/12/2001,13:54,1185.75,1187.00,1185.50,1186.75,356,88
06/12/2001,13:55,1187.00,1187.75,1186.75,1187.50,365,265
06/12/2001,13:56,1187.50,1188.25,1187.50,1187.50,334,255
06/12/2001,13:57,1187.75,1189.50,1187.50,1189.00,422,168
06/12/2001,13:58,1189.25,1189.25,1188.50,1188.50,191,264
06/12/2001,13:59,1188.75,1189.75,1188.00,1189.25,358,221
06/12/2001,14:00,1189.25,1190.00,1189.00,1189.75,218,153
06/12/2001,14:01,1189.75,1190.50,1189.00,1190.25,222,331
06/12/2001,14:02,1190.25,1191.00,1190.00,1191.00,293,185
06/12/2001,14:03,1191.00,1191.75,1190.75,1191.00,215,250
06/12/2001,14:04,1190.75,1191.00,1190.00,1190.25,210,231
06/12/2001,14:05,1190.25,1190.50,1190.00,1190.25,146,285
06/12/2001,14:06,1190.25,1190.25,1189.50,1189.50,151,162
06/12/2001,14:07,1189.50,1189.75,1189.00,1189.75,237,96
06/12/2001,14:08,1189.50,1189.75,1189.25,1189.75,60,55
06/12/2001,14:09,1189.75,1190.00,1189.25,1189.50,99,174
06/12/2001,14:10,1189.75,1190.75,1189.50,1190.75,204,110
06/12/2001,14:11,1190.75,1191.00,1190.25,1190.50,195,159
06/12/2001,14:12,1190.50,1191.00,1190.25,1191.00,326,91
06/12/2001,14:13,1191.00,1192.25,1190.75,1192.00,414,193
06/12/2001,14:14,1192.00,1194.00,1191.75,1193.50,418,258
06/12/2001,14:15,1193.50,1195.75,1193.50,1195.25,716,358
06/12/2001,14:16,1195.25,1195.50,1194.50,1194.75,283,414
06/12/2001,14:17,1194.50,1196.50,1194.25,1196.00,504,128
06/12/2001,14:18,1196.00,1196.75,1195.75,1196.00,181,250
06/12/2001,14:19,1195.75,1196.50,1195.50,1196.25,284,298
06/12/2001,14:20,1196.25,1197.00,1196.00,1196.50,362,192
06/12/2001,14:21,1196.25,1196.50,1195.50,1195.75,161,355
06/12/2001,14:22,1195.50,1196.00,1195.25,1195.75,185,229
06/12/2001,14:23,1195.50,1195.75,1195.25,1195.50,90,45
06/12/2001,14:24,1195.25,1195.50,1195.00,1195.00,207,129
06/12/2001,14:25,1195.25,1196.00,1195.25,1196.00,129,84
06/12/2001,14:26,1195.75,1195.75,1195.00,1195.25,111,265
06/12/2001,14:27,1195.25,1196.25,1195.00,1195.75,164,115
06/12/2001,14:28,1195.50,1196.75,1195.50,1196.75,252,189
06/12/2001,14:29,1196.75,1197.25,1196.50,1197.00,267,166
06/12/2001,14:30,1197.25,1197.75,1197.25,1197.75,205,154
06/12/2001,14:31,1197.75,1198.25,1197.50,1198.25,373,160
06/12/2001,14:32,1198.50,1199.00,1198.25,1198.50,314,201
06/12/2001,14:33,1198.75,1199.00,1198.25,1199.00,137,106
06/12/2001,14:34,1199.00,1199.00,1198.50,1198.50,161,244
06/12/2001,14:35,1198.50,1199.00,1198.25,1198.50,69,181
06/12/2001,14:36,1198.25,1198.25,1197.50,1197.50,159,270
06/12/2001,14:37,1197.50,1197.75,1196.75,1197.00,172,447
06/12/2001,14:38,1197.00,1197.00,1196.50,1196.75,106,156
06/12/2001,14:39,1196.75,1197.25,1196.75,1197.00,146,28
06/12/2001,14:40,1197.25,1197.50,1197.00,1197.00,220,94
06/12/2001,14:41,1197.25,1197.25,1196.50,1196.50,134,117
06/12/2001,14:42,1196.75,1197.00,1195.75,1195.75,135,265
06/12/2001,14:43,1196.00,1196.00,1195.50,1195.75,184,163
06/12/2001,14:44,1195.75,1196.75,1195.50,1195.75,273,83
06/12/2001,14:45,1196.00,1196.00,1195.25,1195.50,195,254
06/12/2001,14:46,1195.75,1196.00,1195.25,1195.50,51,146
06/12/2001,14:47,1195.50,1195.75,1194.75,1194.75,62,253
06/12/2001,14:48,1194.50,1194.75,1194.00,1194.00,139,255
06/12/2001,14:49,1194.25,1194.25,1193.50,1194.25,92,232
06/12/2001,14:50,1194.25,1194.50,1193.50,1193.75,90,222
06/12/2001,14:51,1193.50,1193.50,1193.00,1193.25,150,169
06/12/2001,14:52,1193.50,1193.75,1193.00,1193.50,149,166
06/12/2001,14:53,1193.50,1193.75,1192.00,1192.00,171,389
06/12/2001,14:54,1192.00,1192.25,1191.00,1191.00,225,496
06/12/2001,14:55,1191.00,1192.25,1191.00,1192.00,346,119
06/12/2001,14:56,1192.00,1192.00,1190.75,1191.25,284,327
06/12/2001,14:57,1191.50,1192.25,1191.25,1192.00,333,207
06/12/2001,14:58,1191.75,1192.50,1191.75,1192.25,114,169
06/12/2001,14:59,1192.50,1192.50,1192.00,1192.50,52,84
06/12/2001,15:00,1192.50,1193.00,1192.50,1193.00,328,109
06/12/2001,15:01,1193.00,1193.50,1191.50,1191.50,260,418
06/12/2001,15:02,1191.50,1191.50,1190.25,1190.25,228,434
06/12/2001,15:03,1190.25,1191.75,1190.25,1190.75,313,181
06/12/2001,15:04,1190.75,1191.00,1190.50,1190.75,135,110
06/12/2001,15:05,1190.75,1191.00,1190.75,1191.00,75,36
06/12/2001,15:06,1191.00,1191.25,1191.00,1191.00,42,4
06/12/2001,15:07,1191.25,1191.75,1191.25,1191.75,60,28
06/12/2001,15:08,1191.50,1192.25,1191.50,1191.75,128,46
06/12/2001,15:09,1192.00,1192.25,1191.25,1191.25,52,53
06/12/2001,15:10,1191.25,1191.50,1190.75,1191.00,115,110
06/12/2001,15:11,1191.25,1191.50,1190.75,1190.75,145,99
06/12/2001,15:12,1190.75,1191.25,1190.75,1191.00,73,63
06/12/2001,15:13,1190.75,1191.50,1190.75,1191.50,55,80
06/12/2001,15:14,1191.50,1191.50,1190.75,1191.25,110,180
06/12/2001,15:15,1191.25,1191.75,1190.50,1191.25,264,210
06/12/2001,15:16,1191.25,1191.25,1191.25,1191.25,10,0
06/12/2001,15:46,1192.00,1192.00,1190.50,1190.75,4,17
06/12/2001,15:47,1191.00,1191.00,1190.75,1190.75,6,2
06/12/2001,15:48,1190.50,1191.00,1190.50,1191.00,6,1
06/12/2001,15:49,1191.00,1191.00,1190.75,1190.75,3,7
06/12/2001,15:50,1190.75,1190.75,1190.50,1190.75,2,13
06/12/2001,15:51,1191.00,1191.00,1190.25,1190.75,10,9
06/12/2001,15:52,1190.50,1190.50,1190.25,1190.50,1,6
06/12/2001,15:53,1190.25,1190.50,1190.00,1190.25,2,14
06/12/2001,15:54,1190.25,1190.25,1190.00,1190.00,0,20
06/12/2001,15:55,1190.50,1190.75,1190.25,1190.75,31,2
06/12/2001,15:56,1190.75,1191.00,1190.75,1190.75,2,3
06/12/2001,15:57,1190.75,1190.75,1190.25,1190.25,0,34
06/12/2001,15:58,1190.25,1190.25,1190.25,1190.25,0,4
06/12/2001,15:59,1190.25,1190.25,1190.25,1190.25,0,2
06/12/2001,16:00,1190.25,1190.50,1190.00,1190.25,6,25
06/12/2001,17:02,1189.00,1189.00,1189.00,1189.00,0,4
06/12/2001,17:04,1188.75,1188.75,1188.75,1188.75,0,1
06/12/2001,17:05,1188.75,1189.00,1188.75,1189.00,1,2
06/12/2001,17:06,1189.00,1189.00,1189.00,1189.00,1,0
06/12/2001,17:07,1189.25,1189.50,1189.25,1189.50,4,0
06/12/2001,17:09,1189.50,1189.50,1189.50,1189.50,2,0
06/12/2001,17:10,1189.50,1189.50,1189.50,1189.50,2,0
06/12/2001,17:11,1189.50,1189.50,1189.25,1189.25,2,5
06/12/2001,17:13,1189.75,1189.75,1189.75,1189.75,1,0
06/12/2001,17:15,1189.75,1189.75,1189.75,1189.75,11,0
06/12/2001,17:17,1189.75,1190.00,1189.75,1190.00,4,0
06/12/2001,17:18,1190.25,1190.25,1190.25,1190.25,6,0
06/12/2001,17:19,1190.00,1190.00,1190.00,1190.00,0,3
06/12/2001,17:20,1189.75,1190.25,1189.75,1190.25,2,1
06/12/2001,17:22,1190.25,1190.25,1190.25,1190.25,1,0
06/12/2001,17:23,1190.00,1190.00,1190.00,1190.00,0,1
06/12/2001,17:24,1190.00,1190.00,1190.00,1190.00,0,1
06/12/2001,17:26,1190.00,1190.25,1190.00,1190.25,1,1
06/12/2001,17:27,1190.00,1190.00,1190.00,1190.00,0,1
06/12/2001,17:28,1190.25,1190.25,1189.75,1189.75,5,2
06/12/2001,17:30,1189.75,1189.75,1189.75,1189.75,0,3
06/12/2001,17:31,1189.50,1189.50,1189.50,1189.50,0,1
06/12/2001,17:32,1189.50,1189.50,1189.50,1189.50,0,1
06/12/2001,17:38,1189.50,1189.50,1189.50,1189.50,0,1
06/12/2001,17:46,1189.75,1189.75,1189.75,1189.75,2,0
06/12/2001,17:47,1189.75,1189.75,1189.50,1189.50,1,2
06/12/2001,17:48,1189.75,1189.75,1189.75,1189.75,3,0
06/12/2001,17:50,1189.50,1189.50,1189.50,1189.50,0,26
06/12/2001,17:52,1189.25,1189.25,1189.25,1189.25,0,1
06/12/2001,17:53,1189.25,1189.25,1189.25,1189.25,0,3
06/12/2001,17:54,1189.50,1189.50,1189.50,1189.50,4,0
06/12/2001,17:56,1189.50,1189.50,1189.50,1189.50,1,0
06/12/2001,17:57,1189.50,1189.50,1189.50,1189.50,1,0
06/12/2001,17:58,1189.50,1189.50,1189.50,1189.50,1,0
06/12/2001,17:59,1189.50,1189.50,1189.50,1189.50,1,0
06/12/2001,18:02,1189.25,1189.25,1189.25,1189.25,0,1
06/12/2001,18:04,1189.00,1189.00,1189.00,1189.00,0,5
06/12/2001,18:05,1189.50,1189.50,1189.50,1189.50,1,0
06/12/2001,18:07,1189.75,1189.75,1189.75,1189.75,1,0
06/12/2001,18:17,1189.75,1189.75,1189.75,1189.75,1,0
06/12/2001,18:20,1189.75,1189.75,1189.50,1189.50,1,1
06/12/2001,18:22,1189.75,1189.75,1189.75,1189.75,1,0
06/12/2001,18:27,1190.00,1190.00,1190.00,1190.00,1,0
06/12/2001,18:28,1190.00,1190.00,1190.00,1190.00,4,0
06/12/2001,18:32,1190.25,1190.25,1190.25,1190.25,3,0
06/12/2001,18:34,1190.00,1190.00,1190.00,1190.00,0,1
06/12/2001,18:35,1190.00,1190.00,1190.00,1190.00,0,2
06/12/2001,18:36,1190.00,1190.00,1190.00,1190.00,0,1
06/12/2001,18:38,1190.25,1190.25,1190.25,1190.25,1,0
06/12/2001,18:42,1190.00,1190.00,1190.00,1190.00,0,2
06/12/2001,18:43,1190.00,1190.00,1190.00,1190.00,0,1
06/12/2001,18:46,1190.00,1190.00,1190.00,1190.00,0,1
06/12/2001,18:47,1190.00,1190.00,1189.75,1189.75,0,6
06/12/2001,18:55,1189.75,1189.75,1189.75,1189.75,0,2
06/12/2001,19:03,1189.75,1189.75,1189.75,1189.75,0,1
06/12/2001,19:06,1189.75,1189.75,1189.75,1189.75,0,1
06/12/2001,19:10,1189.50,1189.50,1189.25,1189.25,0,4
06/12/2001,19:11,1189.50,1189.50,1189.50,1189.50,1,0
06/12/2001,19:14,1189.50,1189.50,1189.25,1189.25,1,1
06/12/2001,19:15,1189.00,1189.00,1189.00,1189.00,0,4
06/12/2001,19:17,1189.00,1189.00,1189.00,1189.00,0,3
06/12/2001,19:19,1189.00,1189.00,1189.00,1189.00,0,1
06/12/2001,19:23,1189.25,1189.25,1189.25,1189.25,5,0
06/12/2001,19:27,1189.00,1189.00,1189.00,1189.00,0,3
06/12/2001,19:28,1188.75,1188.75,1188.75,1188.75,0,6
06/12/2001,19:32,1189.00,1189.00,1189.00,1189.00,1,0
06/12/2001,19:41,1189.25,1189.25,1189.25,1189.25,1,0
06/12/2001,19:44,1189.50,1189.50,1189.50,1189.50,1,0
06/12/2001,19:46,1189.75,1190.00,1189.75,1190.00,5,0
06/12/2001,19:47,1189.75,1189.75,1189.75,1189.75,0,1
06/12/2001,19:49,1189.75,1189.75,1189.75,1189.75,0,1
06/12/2001,19:51,1189.75,1189.75,1189.75,1189.75,0,2
06/12/2001,19:53,1190.00,1190.00,1190.00,1190.00,3,0
06/12/2001,19:56,1190.25,1190.25,1189.75,1189.75,2,4
06/12/2001,19:57,1189.75,1189.75,1189.75,1189.75,0,1
06/12/2001,19:59,1190.00,1190.00,1190.00,1190.00,2,0
06/12/2001,20:03,1190.00,1190.00,1190.00,1190.00,4,0
06/12/2001,20:04,1190.00,1190.25,1190.00,1190.25,3,0
06/12/2001,20:05,1190.25,1190.25,1190.25,1190.25,4,0
06/12/2001,20:06,1190.25,1190.50,1190.25,1190.50,3,0
06/12/2001,20:10,1190.50,1190.50,1190.50,1190.50,2,0
06/12/2001,20:11,1190.25,1190.25,1190.25,1190.25,0,5
06/12/2001,20:12,1190.25,1190.50,1190.25,1190.50,5,1
06/12/2001,20:13,1190.50,1190.50,1190.50,1190.50,2,0
06/12/2001,20:14,1190.50,1190.50,1190.50,1190.50,2,0
06/12/2001,20:15,1190.75,1190.75,1190.75,1190.75,1,0
06/12/2001,20:18,1190.00,1190.00,1190.00,1190.00,0,2
06/12/2001,20:19,1190.00,1190.00,1190.00,1190.00,0,3
06/12/2001,20:20,1190.00,1190.00,1190.00,1190.00,0,1
06/12/2001,20:21,1190.25,1190.25,1190.25,1190.25,1,0
06/12/2001,20:24,1190.25,1190.25,1190.25,1190.25,1,0
06/12/2001,20:26,1190.25,1190.25,1190.25,1190.25,2,0
06/12/2001,20:27,1190.25,1190.25,1190.25,1190.25,3,0
06/12/2001,20:29,1190.25,1190.25,1190.25,1190.25,1,0
06/12/2001,20:44,1190.50,1190.50,1190.25,1190.25,1,1
06/12/2001,20:50,1190.50,1190.50,1190.50,1190.50,3,0
06/12/2001,20:54,1190.50,1190.50,1190.50,1190.50,1,0
06/12/2001,20:55,1190.50,1190.50,1190.50,1190.50,2,0
06/12/2001,20:57,1190.75,1190.75,1190.75,1190.75,10,0
06/12/2001,20:58,1190.50,1190.50,1190.50,1190.50,0,1
06/12/2001,20:59,1190.75,1190.75,1190.25,1190.25,1,4
06/12/2001,21:02,1190.25,1190.25,1190.25,1190.25,0,2
06/12/2001,21:12,1189.75,1189.75,1189.75,1189.75,0,4
06/12/2001,21:13,1189.75,1189.75,1189.75,1189.75,0,2
06/12/2001,21:14,1190.00,1190.75,1190.00,1190.75,13,0
06/12/2001,21:18,1190.50,1190.50,1190.50,1190.50,0,2
06/12/2001,21:24,1190.25,1190.25,1190.25,1190.25,0,1
06/12/2001,21:25,1190.50,1190.50,1190.25,1190.50,3,1
06/12/2001,21:26,1190.50,1190.50,1190.50,1190.50,1,0
06/12/2001,21:34,1190.25,1190.25,1190.25,1190.25,0,1
06/12/2001,21:36,1190.25,1190.25,1190.25,1190.25,0,3
06/12/2001,21:38,1190.00,1190.00,1190.00,1190.00,0,1
06/12/2001,21:42,1190.25,1190.25,1190.25,1190.25,2,0
06/12/2001,21:47,1190.25,1190.25,1190.25,1190.25,1,0
06/12/2001,21:50,1190.00,1190.00,1190.00,1190.00,0,1
06/12/2001,21:51,1190.00,1190.00,1190.00,1190.00,0,2
06/12/2001,21:54,1189.50,1189.50,1189.00,1189.00,0,5
06/12/2001,21:55,1189.50,1189.75,1189.00,1189.00,4,5
06/12/2001,21:56,1189.00,1189.00,1189.00,1189.00,0,1
06/12/2001,22:00,1189.25,1189.25,1189.25,1189.25,2,0
06/12/2001,23:01,1189.50,1189.50,1189.50,1189.50,5,0
06/12/2001,23:03,1190.00,1190.00,1190.00,1190.00,2,0
06/12/2001,23:05,1190.25,1190.25,1190.25,1190.25,2,0
06/12/2001,23:06,1190.50,1190.50,1190.50,1190.50,1,0
06/12/2001,23:07,1190.50,1190.50,1190.50,1190.50,1,0
06/12/2001,23:08,1190.50,1190.50,1190.50,1190.50,2,0
06/12/2001,23:10,1190.25,1190.25,1190.25,1190.25,0,1
06/12/2001,23:13,1190.00,1190.00,1189.75,1189.75,0,5
06/12/2001,23:27,1189.75,1189.75,1189.50,1189.50,0,2
06/12/2001,23:34,1190.50,1190.50,1190.50,1190.50,1,0
06/13/2001,00:11,1190.50,1190.50,1190.50,1190.50,1,0
06/13/2001,00:13,1190.50,1190.50,1190.50,1190.50,1,0
06/13/2001,00:15,1190.75,1190.75,1190.75,1190.75,1,0
06/13/2001,00:22,1190.75,1190.75,1190.75,1190.75,1,0
06/13/2001,00:24,1191.00,1191.00,1191.00,1191.00,5,0
06/13/2001,00:26,1191.00,1191.00,1191.00,1191.00,15,0
06/13/2001,00:28,1191.00,1191.00,1191.00,1191.00,2,0
06/13/2001,00:39,1191.00,1191.00,1191.00,1191.00,1,0
06/13/2001,00:44,1190.75,1191.75,1190.75,1191.00,85,10
06/13/2001,00:51,1191.00,1191.00,1191.00,1191.00,0,1
06/13/2001,00:58,1191.00,1191.00,1191.00,1191.00,0,1
06/13/2001,00:59,1190.75,1190.75,1190.75,1190.75,0,1
06/13/2001,01:01,1190.50,1190.50,1190.00,1190.00,0,8
06/13/2001,01:02,1190.00,1190.00,1190.00,1190.00,0,3
06/13/2001,01:03,1190.25,1190.25,1190.00,1190.00,2,3
06/13/2001,01:04,1190.25,1190.25,1190.25,1190.25,1,0
06/13/2001,01:10,1190.00,1190.00,1190.00,1190.00,0,1
06/13/2001,01:15,1190.00,1190.00,1190.00,1190.00,0,1
06/13/2001,01:16,1190.25,1190.25,1190.25,1190.25,4,0
06/13/2001,01:20,1190.50,1190.50,1190.25,1190.25,5,1
06/13/2001,01:40,1191.00,1191.00,1191.00,1191.00,1,0
06/13/2001,01:43,1190.50,1190.50,1190.25,1190.25,0,8
06/13/2001,01:45,1190.25,1190.25,1190.25,1190.25,0,1
06/13/2001,01:49,1190.25,1190.25,1190.25,1190.25,0,1
06/13/2001,01:50,1190.50,1190.50,1190.25,1190.50,2,1
06/13/2001,01:52,1190.50,1190.50,1190.50,1190.50,3,0
06/13/2001,01:53,1190.50,1190.50,1190.50,1190.50,3,0
06/13/2001,01:56,1190.75,1191.00,1190.75,1191.00,3,0
06/13/2001,02:01,1191.00,1191.00,1191.00,1191.00,2,0
06/13/2001,02:02,1191.25,1191.25,1191.25,1191.25,13,0
06/13/2001,02:03,1191.25,1191.25,1191.25,1191.25,1,0
06/13/2001,02:04,1191.25,1191.25,1191.25,1191.25,1,0
06/13/2001,02:06,1191.50,1191.50,1191.50,1191.50,1,0
06/13/2001,02:07,1191.75,1191.75,1191.75,1191.75,6,0
06/13/2001,02:09,1191.50,1191.50,1191.50,1191.50,0,1
06/13/2001,02:10,1191.25,1191.25,1190.75,1190.75,0,5
06/13/2001,02:12,1191.25,1191.25,1191.00,1191.00,5,1
06/13/2001,02:16,1191.25,1191.25,1191.25,1191.25,1,0
06/13/2001,02:18,1191.25,1191.50,1191.00,1191.00,7,2
06/13/2001,02:20,1190.75,1190.75,1190.75,1190.75,0,2
06/13/2001,02:22,1190.75,1190.75,1190.50,1190.75,1,7
06/13/2001,02:24,1190.50,1190.50,1190.25,1190.25,0,11
06/13/2001,02:25,1190.50,1190.75,1190.50,1190.75,3,0
06/13/2001,02:26,1190.75,1190.75,1190.75,1190.75,2,0
06/13/2001,02:27,1190.75,1190.75,1190.75,1190.75,2,0
06/13/2001,02:31,1190.50,1190.50,1190.50,1190.50,0,2
06/13/2001,02:34,1190.25,1190.25,1190.25,1190.25,0,6
06/13/2001,02:35,1190.25,1190.25,1190.25,1190.25,0,3
06/13/2001,02:38,1190.25,1190.25,1190.00,1190.00,0,28
06/13/2001,02:39,1190.00,1190.00,1190.00,1190.00,0,2
06/13/2001,02:40,1190.00,1190.25,1189.75,1190.25,2,2
06/13/2001,02:41,1190.25,1190.25,1190.00,1190.25,3,2
06/13/2001,02:42,1190.00,1190.00,1190.00,1190.00,0,5
06/13/2001,02:45,1190.25,1190.25,1190.00,1190.00,2,2
06/13/2001,02:47,1190.00,1190.00,1190.00,1190.00,0,2
06/13/2001,02:49,1190.00,1190.00,1190.00,1190.00,0,1
06/13/2001,02:50,1189.50,1189.50,1189.50,1189.50,0,2
06/13/2001,02:54,1190.25,1190.25,1190.25,1190.25,4,0
06/13/2001,02:55,1190.25,1190.25,1190.25,1190.25,1,0
06/13/2001,02:57,1189.75,1189.75,1189.75,1189.75,0,2
06/13/2001,03:12,1190.00,1190.00,1190.00,1190.00,1,0
06/13/2001,03:13,1190.25,1190.25,1190.25,1190.25,2,0
06/13/2001,03:17,1189.75,1189.75,1189.75,1189.75,0,1
06/13/2001,03:31,1190.50,1190.50,1190.50,1190.50,1,0
06/13/2001,03:33,1190.50,1190.50,1190.50,1190.50,1,0
06/13/2001,03:35,1190.75,1190.75,1190.75,1190.75,2,0
06/13/2001,03:37,1191.00,1191.00,1191.00,1191.00,5,0
06/13/2001,03:44,1191.25,1191.25,1191.25,1191.25,4,0
06/13/2001,03:46,1191.25,1191.25,1191.25,1191.25,3,0
06/13/2001,03:47,1191.25,1191.25,1191.25,1191.25,2,0
06/13/2001,03:49,1190.75,1190.75,1190.75,1190.75,0,2
06/13/2001,03:50,1190.75,1190.75,1190.75,1190.75,0,5
06/13/2001,03:51,1190.75,1190.75,1190.50,1190.50,0,10
06/13/2001,03:52,1190.75,1191.00,1190.75,1191.00,6,0
06/13/2001,03:54,1191.00,1191.00,1191.00,1191.00,2,0
06/13/2001,03:57,1191.25,1191.25,1191.00,1191.00,1,1
06/13/2001,03:58,1191.00,1191.00,1191.00,1191.00,0,1
06/13/2001,04:03,1191.50,1191.50,1191.50,1191.50,2,0
06/13/2001,04:05,1191.25,1191.25,1191.25,1191.25,0,2
06/13/2001,04:07,1191.25,1191.25,1191.25,1191.25,0,5
06/13/2001,04:12,1191.50,1191.50,1191.50,1191.50,3,0
06/13/2001,04:13,1191.75,1191.75,1191.75,1191.75,8,0
06/13/2001,04:14,1191.75,1191.75,1191.75,1191.75,1,0
06/13/2001,04:17,1192.00,1192.00,1192.00,1192.00,14,0
06/13/2001,04:19,1192.00,1192.00,1192.00,1192.00,1,0
06/13/2001,04:22,1192.25,1192.25,1192.25,1192.25,5,0
06/13/2001,04:24,1192.00,1192.00,1192.00,1192.00,0,7
06/13/2001,04:27,1192.00,1192.00,1192.00,1192.00,0,1
06/13/2001,04:28,1192.00,1192.00,1192.00,1192.00,0,1
06/13/2001,04:29,1192.00,1192.00,1192.00,1192.00,0,1
06/13/2001,04:30,1192.00,1192.00,1192.00,1192.00,0,1
06/13/2001,04:31,1192.00,1192.00,1192.00,1192.00,0,1
06/13/2001,04:33,1192.00,1192.00,1192.00,1192.00,0,1
06/13/2001,04:35,1192.00,1192.00,1192.00,1192.00,0,1
06/13/2001,04:43,1191.50,1191.50,1191.50,1191.50,0,1
06/13/2001,04:47,1191.50,1191.50,1191.25,1191.25,0,4
06/13/2001,04:49,1191.25,1191.25,1191.00,1191.25,1,5
06/13/2001,04:57,1191.50,1191.50,1191.50,1191.50,4,0
06/13/2001,05:02,1191.50,1191.50,1191.50,1191.50,1,0
06/13/2001,05:11,1191.75,1191.75,1191.75,1191.75,1,0
06/13/2001,05:13,1192.00,1192.00,1192.00,1192.00,1,0
06/13/2001,05:17,1191.50,1191.50,1191.50,1191.50,0,1
06/13/2001,05:18,1191.25,1191.25,1191.00,1191.00,0,4
06/13/2001,05:19,1190.75,1190.75,1190.75,1190.75,0,2
06/13/2001,05:20,1190.75,1190.75,1190.25,1190.50,1,11
06/13/2001,05:21,1190.50,1190.75,1190.50,1190.75,2,0
06/13/2001,05:22,1190.25,1190.25,1190.25,1190.25,0,3
06/13/2001,05:25,1190.00,1190.00,1190.00,1190.00,0,1
06/13/2001,05:26,1190.00,1190.00,1190.00,1190.00,0,1
06/13/2001,05:27,1190.25,1190.25,1190.25,1190.25,1,0
06/13/2001,05:28,1190.25,1190.25,1190.25,1190.25,2,0
06/13/2001,05:29,1190.25,1190.25,1190.25,1190.25,3,0
06/13/2001,05:30,1190.50,1190.50,1190.50,1190.50,1,0
06/13/2001,05:31,1190.50,1190.50,1190.50,1190.50,1,0
06/13/2001,05:32,1190.25,1190.25,1190.00,1190.00,0,2
06/13/2001,05:33,1190.25,1190.25,1190.25,1190.25,1,0
06/13/2001,05:35,1190.50,1190.50,1190.50,1190.50,1,0
06/13/2001,05:37,1190.50,1190.50,1190.50,1190.50,4,0
06/13/2001,05:42,1190.25,1190.25,1190.25,1190.25,0,1
06/13/2001,05:44,1190.25,1190.25,1190.25,1190.25,0,3
06/13/2001,05:45,1190.25,1190.25,1190.25,1190.25,0,1
06/13/2001,05:46,1190.00,1190.00,1190.00,1190.00,0,6
06/13/2001,05:47,1190.00,1190.25,1190.00,1190.00,1,2
06/13/2001,05:49,1190.00,1190.00,1190.00,1190.00,0,1
06/13/2001,05:50,1190.00,1190.00,1190.00,1190.00,0,2
06/13/2001,05:52,1190.00,1190.00,1190.00,1190.00,0,1
06/13/2001,05:53,1190.25,1190.25,1189.75,1190.25,5,3
06/13/2001,05:54,1190.00,1190.00,1190.00,1190.00,0,4
06/13/2001,05:56,1190.00,1190.50,1190.00,1190.00,3,8
06/13/2001,05:57,1190.00,1190.00,1190.00,1190.00,0,1
06/13/2001,05:58,1190.00,1190.50,1190.00,1190.25,4,4
06/13/2001,05:59,1190.25,1190.50,1190.25,1190.25,3,3
06/13/2001,06:01,1190.75,1190.75,1190.75,1190.75,1,0
06/13/2001,06:02,1190.75,1190.75,1190.75,1190.75,1,0
06/13/2001,06:03,1190.75,1190.75,1190.75,1190.75,1,0
06/13/2001,06:04,1190.75,1190.75,1190.75,1190.75,1,0
06/13/2001,06:05,1190.50,1190.50,1190.25,1190.25,0,3
06/13/2001,06:07,1191.00,1191.00,1191.00,1191.00,5,0
06/13/2001,06:08,1191.00,1191.00,1191.00,1191.00,5,0
06/13/2001,06:09,1191.00,1191.75,1191.00,1191.75,34,0
06/13/2001,06:10,1191.75,1191.75,1191.75,1191.75,1,0
06/13/2001,06:11,1191.75,1192.50,1191.75,1192.50,24,0
06/13/2001,06:12,1192.75,1192.75,1192.25,1192.75,6,3
06/13/2001,06:13,1192.75,1193.00,1192.25,1192.25,2,4
06/13/2001,06:14,1192.25,1192.50,1192.25,1192.50,2,2
06/13/2001,06:16,1192.50,1192.75,1192.50,1192.75,4,4
06/13/2001,06:17,1192.50,1192.75,1192.50,1192.75,6,2
06/13/2001,06:18,1192.50,1192.75,1192.50,1192.75,1,2
06/13/2001,06:19,1192.75,1192.75,1192.50,1192.50,1,2
06/13/2001,06:20,1192.50,1192.50,1192.25,1192.50,8,10
06/13/2001,06:21,1192.50,1192.75,1192.50,1192.50,5,3
06/13/2001,06:22,1192.75,1192.75,1192.75,1192.75,2,0
06/13/2001,06:23,1193.00,1193.00,1192.75,1192.75,1,1
06/13/2001,06:24,1192.50,1192.50,1192.50,1192.50,0,22
06/13/2001,06:28,1192.75,1192.75,1192.75,1192.75,2,0
06/13/2001,06:29,1192.50,1192.50,1192.25,1192.25,0,22
06/13/2001,06:30,1192.25,1192.25,1192.25,1192.25,0,1
06/13/2001,06:32,1192.25,1192.25,1192.00,1192.25,2,5
06/13/2001,06:33,1192.25,1192.25,1192.00,1192.00,1,2
06/13/2001,06:34,1192.00,1192.25,1192.00,1192.25,4,2
06/13/2001,06:35,1192.25,1192.25,1192.25,1192.25,2,0
06/13/2001,06:37,1192.25,1192.25,1192.25,1192.25,1,0
06/13/2001,06:39,1192.00,1192.25,1192.00,1192.25,1,1
06/13/2001,06:40,1192.00,1192.00,1191.50,1191.50,1,12
06/13/2001,06:41,1192.00,1192.00,1192.00,1192.00,2,0
06/13/2001,06:42,1191.50,1191.50,1191.25,1191.25,0,10
06/13/2001,06:43,1191.25,1191.25,1191.00,1191.00,0,14
06/13/2001,06:44,1190.75,1190.75,1190.50,1190.75,3,8
06/13/2001,06:45,1190.75,1191.00,1190.50,1191.00,7,3
06/13/2001,06:46,1191.00,1191.25,1191.00,1191.25,2,0
06/13/2001,06:47,1191.50,1192.00,1191.50,1192.00,15,0
06/13/2001,06:48,1191.75,1191.75,1191.75,1191.75,0,10
06/13/2001,06:49,1191.75,1191.75,1191.50,1191.75,7,2
06/13/2001,06:50,1191.50,1191.75,1191.50,1191.50,1,7
06/13/2001,06:51,1191.25,1191.25,1191.25,1191.25,0,3
06/13/2001,06:52,1191.25,1191.25,1191.25,1191.25,0,3
06/13/2001,06:53,1191.50,1191.75,1191.50,1191.75,10,0
06/13/2001,06:54,1191.50,1191.50,1191.50,1191.50,0,4
06/13/2001,06:55,1191.50,1191.50,1191.50,1191.50,0,1
06/13/2001,06:56,1192.00,1192.00,1191.75,1191.75,10,2
06/13/2001,06:57,1192.00,1192.00,1191.75,1191.75,8,3
06/13/2001,06:58,1191.50,1191.50,1191.25,1191.25,0,6
06/13/2001,06:59,1191.50,1191.50,1191.50,1191.50,1,0
06/13/2001,07:00,1191.75,1191.75,1191.25,1191.25,2,6
06/13/2001,07:01,1191.25,1191.75,1191.25,1191.75,2,3
06/13/2001,07:02,1191.50,1191.75,1191.50,1191.75,5,1
06/13/2001,07:03,1191.75,1191.75,1191.25,1191.75,2,6
06/13/2001,07:04,1191.75,1191.75,1191.75,1191.75,3,0
06/13/2001,07:05,1191.50,1192.00,1191.25,1192.00,5,2
06/13/2001,07:06,1191.75,1191.75,1191.25,1191.25,0,3
06/13/2001,07:07,1191.50,1191.50,1191.50,1191.50,1,0
06/13/2001,07:09,1191.50,1191.50,1191.50,1191.50,2,0
06/13/2001,07:10,1191.75,1192.00,1191.50,1191.75,5,4
06/13/2001,07:11,1191.50,1191.50,1191.50,1191.50,0,10
06/13/2001,07:12,1191.25,1191.25,1190.50,1190.50,0,14
06/13/2001,07:13,1190.50,1190.75,1190.50,1190.75,4,8
06/13/2001,07:14,1191.00,1191.00,1190.75,1190.75,1,2
06/13/2001,07:15,1190.75,1190.75,1190.50,1190.50,0,11
06/13/2001,07:16,1190.75,1190.75,1190.50,1190.75,2,2
06/13/2001,07:17,1190.75,1191.00,1190.75,1191.00,3,1
06/13/2001,07:18,1191.00,1191.25,1191.00,1191.25,14,0
06/13/2001,07:19,1191.25,1191.50,1191.25,1191.50,13,0
06/13/2001,07:20,1191.50,1191.75,1191.25,1191.75,13,2
06/13/2001,07:21,1191.75,1191.75,1191.75,1191.75,6,0
06/13/2001,07:22,1191.75,1192.00,1191.75,1192.00,8,1
06/13/2001,07:25,1192.00,1192.00,1191.75,1191.75,5,4
06/13/2001,07:26,1191.75,1191.75,1191.75,1191.75,0,2
06/13/2001,07:27,1191.50,1191.50,1191.50,1191.50,0,1
06/13/2001,07:28,1191.50,1191.75,1191.50,1191.75,1,3
06/13/2001,07:29,1191.50,1191.50,1191.00,1191.00,0,7
06/13/2001,07:30,1191.00,1191.25,1190.50,1190.50,1,3
06/13/2001,07:31,1190.50,1191.75,1189.50,1191.75,38,24
06/13/2001,07:32,1191.50,1193.50,1191.50,1193.25,44,16
06/13/2001,07:33,1193.50,1193.75,1193.00,1193.75,19,18
06/13/2001,07:34,1193.75,1194.25,1193.00,1193.00,22,37
06/13/2001,07:35,1193.50,1193.75,1193.00,1193.00,23,18
06/13/2001,07:36,1193.25,1193.50,1192.75,1193.00,27,15
06/13/2001,07:37,1193.50,1194.00,1193.25,1194.00,37,19
06/13/2001,07:38,1193.75,1193.75,1193.00,1193.25,16,13
06/13/2001,07:39,1193.50,1193.50,1192.75,1192.75,10,24
06/13/2001,07:40,1192.50,1193.25,1192.50,1193.25,25,13
06/13/2001,07:41,1193.25,1193.50,1193.25,1193.25,3,8
06/13/2001,07:42,1193.00,1193.25,1192.75,1193.25,5,9
06/13/2001,07:43,1193.50,1193.75,1193.25,1193.50,10,7
06/13/2001,07:44,1193.50,1193.75,1193.25,1193.50,5,7
06/13/2001,07:45,1193.50,1193.75,1193.50,1193.75,8,0
06/13/2001,07:46,1193.75,1194.00,1193.50,1193.50,19,6
06/13/2001,07:47,1193.75,1193.75,1193.25,1193.50,13,14
06/13/2001,07:48,1193.50,1193.75,1193.25,1193.25,5,16
06/13/2001,07:49,1193.00,1193.25,1193.00,1193.25,3,2
06/13/2001,07:50,1193.25,1193.50,1193.25,1193.50,7,0
06/13/2001,07:51,1193.50,1193.75,1193.50,1193.50,4,1
06/13/2001,07:52,1193.75,1193.75,1193.25,1193.50,4,6
06/13/2001,07:53,1193.50,1193.75,1193.50,1193.50,3,1
06/13/2001,07:54,1193.50,1193.50,1193.25,1193.25,0,3
06/13/2001,07:55,1193.50,1193.75,1193.25,1193.50,12,3
06/13/2001,07:56,1193.75,1193.75,1193.50,1193.50,1,1
06/13/2001,07:57,1193.50,1193.75,1193.50,1193.50,6,3
06/13/2001,07:58,1193.50,1193.50,1193.25,1193.50,2,2
06/13/2001,07:59,1193.50,1193.50,1193.50,1193.50,2,0
06/13/2001,08:00,1193.50,1193.50,1193.50,1193.50,1,0
06/13/2001,08:01,1193.50,1193.50,1193.50,1193.50,3,0
06/13/2001,08:02,1193.50,1193.50,1193.25,1193.25,1,1
06/13/2001,08:03,1193.25,1193.50,1193.00,1193.00,3,23
06/13/2001,08:04,1193.00,1193.25,1193.00,1193.25,2,5
06/13/2001,08:05,1193.25,1193.50,1193.00,1193.25,8,1
06/13/2001,08:06,1193.25,1193.25,1192.75,1193.00,8,31
06/13/2001,08:07,1193.00,1193.50,1193.00,1193.50,14,1
06/13/2001,08:08,1193.25,1193.75,1193.25,1193.75,24,1
06/13/2001,08:09,1193.75,1194.00,1193.75,1194.00,7,0
06/13/2001,08:10,1193.75,1193.75,1193.25,1193.50,6,26
06/13/2001,08:11,1193.50,1193.50,1193.50,1193.50,12,0
06/13/2001,08:12,1193.25,1193.50,1193.25,1193.50,5,2
06/13/2001,08:13,1193.50,1193.50,1193.50,1193.50,12,0
06/13/2001,08:14,1193.50,1193.50,1193.50,1193.50,2,0
06/13/2001,08:15,1193.50,1193.50,1193.50,1193.50,1,0
06/13/2001,08:16,1193.75,1193.75,1193.75,1193.75,6,0
06/13/2001,08:17,1193.50,1193.50,1193.25,1193.50,10,15
06/13/2001,08:18,1193.25,1193.25,1193.00,1193.25,1,48
06/13/2001,08:19,1193.00,1193.00,1192.75,1192.75,20,42
06/13/2001,08:20,1192.75,1192.75,1192.75,1192.75,0,4
06/13/2001,08:22,1192.75,1192.75,1192.25,1192.50,8,34
06/13/2001,08:23,1192.50,1192.50,1192.25,1192.50,13,5
06/13/2001,08:24,1192.50,1192.75,1192.50,1192.50,4,1
06/13/2001,08:25,1192.75,1192.75,1192.50,1192.50,2,1
06/13/2001,08:26,1192.50,1193.25,1192.50,1193.25,41,2
06/13/2001,08:27,1193.25,1193.25,1193.00,1193.25,3,11
06/13/2001,08:28,1193.25,1193.50,1193.25,1193.50,105,0
06/13/2001,08:29,1193.25,1193.25,1193.00,1193.00,0,16
06/13/2001,08:30,1193.00,1193.00,1192.50,1192.50,19,75
06/13/2001,08:31,1192.50,1193.00,1191.50,1191.50,185,247
06/13/2001,08:32,1191.75,1191.75,1190.50,1190.50,101,448
06/13/2001,08:33,1190.50,1190.75,1189.75,1190.75,246,225
06/13/2001,08:34,1190.75,1191.50,1190.75,1191.00,268,126
06/13/2001,08:35,1191.25,1191.75,1191.00,1191.50,311,205
06/13/2001,08:36,1191.50,1191.75,1189.75,1190.00,196,595
06/13/2001,08:37,1190.00,1190.00,1189.00,1189.25,225,387
06/13/2001,08:38,1189.25,1189.25,1187.50,1188.75,519,444
06/13/2001,08:39,1188.75,1189.50,1188.00,1189.25,289,227
06/13/2001,08:40,1189.50,1189.50,1188.25,1188.75,205,259
06/13/2001,08:41,1188.75,1189.50,1188.25,1189.25,622,258
06/13/2001,08:42,1189.25,1189.50,1187.75,1188.50,255,251
06/13/2001,08:43,1188.50,1190.00,1188.50,1189.75,297,162
06/13/2001,08:44,1190.00,1190.75,1189.50,1190.00,386,319
06/13/2001,08:45,1190.25,1191.50,1190.00,1191.00,509,265
06/13/2001,08:46,1191.25,1191.25,1190.00,1190.50,222,330
06/13/2001,08:47,1190.50,1192.00,1190.50,1191.75,481,289
06/13/2001,08:48,1191.75,1192.50,1191.50,1191.75,337,407
06/13/2001,08:49,1191.75,1192.50,1191.25,1192.00,347,224
06/13/2001,08:50,1192.25,1193.25,1192.00,1193.00,573,204
06/13/2001,08:51,1193.00,1193.25,1192.25,1192.75,270,303
06/13/2001,08:52,1193.00,1193.50,1192.25,1193.00,465,423
06/13/2001,08:53,1192.75,1193.75,1192.00,1193.25,670,445
06/13/2001,08:54,1193.50,1193.75,1192.75,1193.25,252,479
06/13/2001,08:55,1193.00,1194.50,1193.00,1193.75,355,321
06/13/2001,08:56,1194.00,1194.50,1193.50,1193.75,230,226
06/13/2001,08:57,1193.50,1195.50,1193.50,1195.25,692,167
06/13/2001,08:58,1195.50,1195.75,1194.75,1195.00,384,272
06/13/2001,08:59,1195.25,1195.50,1194.25,1194.50,167,321
06/13/2001,09:00,1194.50,1195.25,1193.75,1195.25,296,311
06/13/2001,09:01,1195.25,1195.25,1193.75,1193.75,103,352
06/13/2001,09:02,1193.75,1194.00,1193.50,1194.00,211,317
06/13/2001,09:03,1194.00,1194.50,1193.25,1193.25,341,333
06/13/2001,09:04,1193.25,1194.50,1193.25,1194.00,325,141
06/13/2001,09:05,1194.00,1194.50,1193.25,1193.50,149,378
06/13/2001,09:06,1193.25,1193.25,1192.50,1193.00,216,446
06/13/2001,09:07,1193.00,1193.25,1192.75,1193.00,263,80
06/13/2001,09:08,1193.25,1193.75,1192.75,1193.25,379,469
06/13/2001,09:09,1193.25,1193.50,1192.50,1193.50,187,260
06/13/2001,09:10,1193.25,1193.50,1192.75,1193.50,229,91
06/13/2001,09:11,1193.50,1194.00,1193.25,1193.75,140,109
06/13/2001,09:12,1193.75,1193.75,1192.50,1192.50,67,318
06/13/2001,09:13,1192.50,1193.00,1191.75,1191.75,190,475
06/13/2001,09:14,1191.50,1192.00,1191.00,1191.50,331,248
06/13/2001,09:15,1191.50,1191.75,1191.00,1191.00,277,263
06/13/2001,09:16,1191.25,1191.25,1190.50,1190.75,229,307
06/13/2001,09:17,1190.50,1191.25,1190.25,1191.00,177,217
06/13/2001,09:18,1191.00,1191.00,1189.75,1190.25,193,337
06/13/2001,09:19,1190.25,1190.75,1190.00,1190.25,308,195
06/13/2001,09:20,1190.25,1190.50,1189.75,1189.75,280,350
06/13/2001,09:21,1189.75,1190.50,1189.50,1190.50,369,314
06/13/2001,09:22,1190.25,1191.00,1190.25,1191.00,409,183
06/13/2001,09:23,1191.00,1191.25,1190.25,1190.50,160,246
06/13/2001,09:24,1190.50,1191.25,1190.25,1191.00,284,141
06/13/2001,09:25,1191.00,1191.50,1190.75,1191.00,320,228
06/13/2001,09:26,1191.00,1191.25,1190.25,1190.50,110,252
06/13/2001,09:27,1190.50,1191.25,1190.25,1190.25,152,231
06/13/2001,09:28,1190.25,1190.75,1189.50,1189.75,148,357
06/13/2001,09:29,1189.50,1190.50,1189.25,1190.50,447,231
06/13/2001,09:30,1190.25,1190.75,1189.25,1189.50,420,665
06/13/2001,09:31,1189.50,1190.25,1189.25,1189.50,309,330
06/13/2001,09:32,1189.50,1189.50,1187.75,1188.00,397,727
06/13/2001,09:33,1188.00,1188.50,1187.25,1187.75,273,463
06/13/2001,09:34,1187.50,1190.00,1187.50,1189.75,1142,263
06/13/2001,09:35,1189.50,1191.00,1189.25,1191.00,505,326
06/13/2001,09:36,1191.00,1192.25,1190.75,1191.75,415,346
06/13/2001,09:37,1192.00,1192.00,1191.25,1191.75,240,389
06/13/2001,09:38,1192.00,1192.50,1191.50,1192.00,497,455
06/13/2001,09:39,1191.75,1191.75,1190.75,1191.00,137,252
06/13/2001,09:40,1191.00,1192.00,1191.00,1191.25,306,114
06/13/2001,09:41,1191.25,1192.00,1190.75,1192.00,243,123
06/13/2001,09:42,1192.00,1192.50,1191.75,1192.00,254,260
06/13/2001,09:43,1192.00,1192.00,1191.00,1191.50,176,331
06/13/2001,09:44,1191.50,1192.25,1191.25,1191.25,198,464
06/13/2001,09:45,1191.25,1191.75,1190.75,1190.75,118,395
06/13/2001,09:46,1190.75,1191.50,1190.75,1191.00,136,223
06/13/2001,09:47,1191.00,1191.25,1190.50,1190.75,259,321
06/13/2001,09:48,1191.00,1191.50,1190.50,1191.50,359,317
06/13/2001,09:49,1191.50,1192.00,1191.00,1192.00,355,54
06/13/2001,09:50,1192.00,1192.00,1190.75,1191.25,308,292
06/13/2001,09:51,1191.25,1192.50,1190.75,1192.00,622,329
06/13/2001,09:52,1191.75,1192.75,1191.75,1191.75,490,469
06/13/2001,09:53,1191.75,1192.00,1191.50,1191.50,96,199
06/13/2001,09:54,1191.50,1192.75,1191.50,1192.50,255,183
06/13/2001,09:55,1192.50,1193.75,1192.25,1193.75,372,164
06/13/2001,09:56,1193.50,1194.25,1193.25,1193.50,378,275
06/13/2001,09:57,1193.50,1194.75,1193.00,1194.00,664,362
06/13/2001,09:58,1194.00,1194.50,1193.50,1193.75,133,215
06/13/2001,09:59,1193.50,1194.50,1193.50,1193.75,164,212
06/13/2001,10:00,1194.00,1194.00,1193.00,1193.25,99,173
06/13/2001,10:01,1193.00,1193.25,1192.75,1193.25,126,134
06/13/2001,10:02,1193.25,1194.25,1193.00,1194.00,270,37
06/13/2001,10:03,1194.00,1194.25,1193.25,1194.25,185,204
06/13/2001,10:04,1194.25,1194.50,1193.50,1194.00,185,190
06/13/2001,10:05,1193.75,1194.25,1193.25,1193.25,119,297
06/13/2001,10:06,1193.50,1193.75,1193.00,1193.00,391,176
06/13/2001,10:07,1193.00,1193.50,1192.75,1193.50,92,81
06/13/2001,10:08,1193.25,1194.00,1193.00,1193.75,140,70
06/13/2001,10:09,1194.00,1194.50,1193.50,1194.00,207,134
06/13/2001,10:10,1194.25,1194.75,1194.00,1194.50,275,169
06/13/2001,10:11,1194.50,1194.50,1194.00,1194.50,70,191
06/13/2001,10:12,1194.50,1194.75,1194.00,1194.75,197,72
06/13/2001,10:13,1194.75,1195.25,1194.50,1194.75,263,176
06/13/2001,10:14,1194.75,1195.25,1194.75,1194.75,128,68
06/13/2001,10:15,1195.00,1195.00,1194.00,1194.75,180,283
06/13/2001,10:16,1195.00,1195.00,1194.25,1194.25,120,107
06/13/2001,10:17,1194.25,1194.50,1193.75,1194.00,115,189
06/13/2001,10:18,1193.75,1194.50,1193.75,1194.25,176,30
06/13/2001,10:19,1194.50,1194.50,1193.75,1194.25,87,120
06/13/2001,10:20,1194.25,1194.25,1193.75,1194.00,44,123
06/13/2001,10:21,1194.00,1194.25,1193.50,1193.50,61,136
06/13/2001,10:22,1193.50,1193.75,1193.25,1193.50,143,130
06/13/2001,10:23,1193.50,1194.00,1193.25,1194.00,257,26
06/13/2001,10:24,1194.00,1194.25,1193.50,1193.50,50,98
06/13/2001,10:25,1193.75,1194.00,1193.25,1193.75,116,116
06/13/2001,10:26,1193.75,1194.25,1193.50,1194.25,102,45
06/13/2001,10:27,1194.25,1195.00,1194.25,1195.00,278,71
06/13/2001,10:28,1194.75,1195.50,1194.75,1195.00,284,245
06/13/2001,10:29,1195.25,1195.50,1194.75,1195.00,162,204
06/13/2001,10:30,1195.00,1195.75,1194.75,1195.75,267,50
06/13/2001,10:31,1195.75,1196.00,1195.25,1195.50,203,155
06/13/2001,10:32,1195.50,1195.75,1194.75,1194.75,29,164
06/13/2001,10:33,1195.00,1195.00,1194.50,1194.75,133,130
06/13/2001,10:34,1194.75,1195.00,1194.50,1194.75,66,64
06/13/2001,10:35,1194.50,1195.75,1194.50,1195.75,280,126
06/13/2001,10:36,1195.75,1196.75,1195.75,1196.25,396,108
06/13/2001,10:37,1196.00,1197.25,1196.00,1197.00,411,356
06/13/2001,10:38,1197.00,1197.25,1196.50,1196.50,83,169
06/13/2001,10:39,1196.75,1196.75,1195.75,1195.75,27,230
06/13/2001,10:40,1195.75,1196.25,1195.50,1196.00,123,135
06/13/2001,10:41,1196.00,1196.50,1195.75,1196.00,140,109
06/13/2001,10:42,1196.00,1196.25,1195.75,1196.00,142,27
06/13/2001,10:43,1196.00,1197.25,1195.75,1196.25,438,290
06/13/2001,10:44,1196.50,1196.50,1196.00,1196.00,94,97
06/13/2001,10:45,1196.00,1196.25,1195.75,1196.00,69,83
06/13/2001,10:46,1196.00,1196.25,1195.75,1195.75,100,41
06/13/2001,10:47,1195.75,1196.00,1195.50,1195.75,40,66
06/13/2001,10:48,1195.75,1196.00,1194.75,1194.75,87,281
06/13/2001,10:49,1195.00,1195.25,1194.75,1194.75,57,77
06/13/2001,10:50,1195.00,1195.50,1194.75,1195.50,129,87
06/13/2001,10:51,1195.50,1195.75,1195.00,1195.25,116,107
06/13/2001,10:52,1195.25,1195.25,1194.75,1195.00,58,54
06/13/2001,10:53,1195.25,1195.50,1194.75,1194.75,89,88
06/13/2001,10:54,1194.75,1195.00,1194.25,1194.25,21,150
06/13/2001,10:55,1194.25,1194.50,1193.75,1193.75,46,186
06/13/2001,10:56,1193.75,1194.25,1193.75,1194.25,111,102
06/13/2001,10:57,1194.25,1194.75,1194.00,1194.25,180,73
06/13/2001,10:58,1194.00,1194.25,1193.50,1193.75,57,82
06/13/2001,10:59,1194.00,1194.25,1193.75,1194.00,50,50
06/13/2001,11:00,1194.25,1194.50,1194.00,1194.50,182,42
06/13/2001,11:01,1194.50,1195.00,1194.50,1194.75,61,50
06/13/2001,11:02,1195.00,1195.50,1194.75,1195.00,129,85
06/13/2001,11:03,1195.00,1195.25,1194.75,1195.25,143,74
06/13/2001,11:04,1195.25,1195.25,1194.75,1195.00,16,96
06/13/2001,11:05,1195.00,1195.25,1194.75,1194.75,57,54
06/13/2001,11:06,1194.75,1195.00,1194.75,1194.75,123,102
06/13/2001,11:07,1194.50,1194.75,1194.25,1194.25,16,129
06/13/2001,11:08,1194.25,1195.00,1194.25,1194.75,79,29
06/13/2001,11:09,1195.00,1195.00,1194.50,1194.75,75,59
06/13/2001,11:10,1194.50,1194.75,1194.50,1194.50,2,42
06/13/2001,11:11,1194.50,1194.75,1194.25,1194.50,63,23
06/13/2001,11:12,1194.50,1195.00,1194.50,1195.00,108,12
06/13/2001,11:13,1195.00,1195.25,1194.50,1194.50,20,117
06/13/2001,11:14,1194.50,1194.75,1194.25,1194.25,52,63
06/13/2001,11:15,1194.50,1194.50,1194.00,1194.50,88,7
06/13/2001,11:16,1194.50,1195.00,1194.25,1194.75,97,39
06/13/2001,11:17,1194.75,1195.00,1194.75,1194.75,93,58
06/13/2001,11:18,1194.75,1195.00,1194.25,1194.25,45,146
06/13/2001,11:19,1194.25,1194.50,1193.50,1193.50,55,215
06/13/2001,11:20,1193.75,1194.00,1193.25,1193.25,54,149
06/13/2001,11:21,1193.50,1193.50,1193.00,1193.25,23,128
06/13/2001,11:22,1193.50,1193.50,1193.25,1193.50,38,41
06/13/2001,11:23,1193.25,1193.25,1192.75,1192.75,68,136
06/13/2001,11:24,1193.00,1193.25,1192.50,1192.75,88,85
06/13/2001,11:25,1192.75,1193.00,1192.50,1193.00,63,53
06/13/2001,11:26,1192.75,1193.25,1192.75,1193.00,67,88
06/13/2001,11:27,1193.25,1193.50,1193.25,1193.25,197,6
06/13/2001,11:28,1193.50,1193.50,1193.00,1193.25,100,71
06/13/2001,11:29,1193.25,1193.25,1192.75,1192.75,38,83
06/13/2001,11:30,1192.75,1193.00,1192.75,1192.75,55,52
06/13/2001,11:31,1192.50,1193.25,1192.50,1193.00,79,38
06/13/2001,11:32,1193.00,1193.75,1193.00,1193.50,175,49
06/13/2001,11:33,1193.50,1193.75,1193.00,1193.25,55,92
06/13/2001,11:34,1193.00,1193.25,1192.50,1192.75,29,133
06/13/2001,11:35,1192.50,1192.75,1192.25,1192.75,53,73
06/13/2001,11:36,1192.50,1193.25,1192.50,1192.75,163,80
06/13/2001,11:37,1192.75,1193.00,1192.50,1192.75,19,30
06/13/2001,11:38,1192.75,1193.00,1191.75,1191.75,134,352
06/13/2001,11:39,1191.75,1192.00,1191.50,1191.75,106,55
06/13/2001,11:40,1191.50,1192.00,1191.00,1191.00,146,193
06/13/2001,11:41,1191.00,1191.25,1190.75,1191.25,124,207
06/13/2001,11:42,1191.25,1191.75,1191.25,1191.75,159,43
06/13/2001,11:43,1191.75,1191.75,1191.25,1191.75,53,90
06/13/2001,11:44,1191.50,1191.75,1191.50,1191.50,85,80
06/13/2001,11:45,1191.50,1191.50,1191.00,1191.00,5,198
06/13/2001,11:46,1191.00,1191.50,1190.75,1191.25,95,79
06/13/2001,11:47,1191.50,1191.75,1191.25,1191.50,84,114
06/13/2001,11:48,1191.50,1191.75,1191.25,1191.50,65,123
06/13/2001,11:49,1191.50,1191.75,1191.25,1191.75,34,26
06/13/2001,11:50,1191.75,1192.00,1191.50,1191.75,49,19
06/13/2001,11:51,1191.75,1192.25,1191.75,1192.25,156,156
06/13/2001,11:52,1192.25,1192.50,1192.00,1192.25,117,89
06/13/2001,11:53,1192.25,1192.75,1192.00,1192.75,138,101
06/13/2001,11:54,1192.75,1193.00,1192.25,1192.75,214,119
06/13/2001,11:55,1192.50,1192.75,1192.00,1192.50,70,119
06/13/2001,11:56,1192.75,1193.00,1192.25,1192.25,54,64
06/13/2001,11:57,1192.50,1192.50,1191.75,1192.00,25,81
06/13/2001,11:58,1192.25,1192.50,1191.75,1192.25,154,109
06/13/2001,11:59,1192.25,1192.25,1191.50,1191.50,46,110
06/13/2001,12:00,1191.50,1191.75,1191.25,1191.50,83,102
06/13/2001,12:01,1191.25,1191.25,1190.75,1190.75,48,282
06/13/2001,12:02,1190.75,1191.00,1190.25,1190.25,71,286
06/13/2001,12:03,1190.25,1190.50,1190.25,1190.25,8,172
06/13/2001,12:04,1190.25,1190.25,1189.75,1190.00,42,270
06/13/2001,12:05,1189.75,1189.75,1189.25,1189.75,147,121
06/13/2001,12:06,1189.75,1190.50,1189.50,1190.25,184,93
06/13/2001,12:07,1190.25,1190.50,1190.00,1190.25,70,82
06/13/2001,12:08,1190.00,1190.75,1190.00,1190.50,49,44
06/13/2001,12:09,1190.50,1191.00,1190.50,1190.75,206,33
06/13/2001,12:10,1191.00,1191.75,1190.75,1190.75,392,223
06/13/2001,12:11,1190.75,1191.00,1190.50,1190.50,38,81
06/13/2001,12:12,1190.50,1190.50,1190.00,1190.50,130,60
06/13/2001,12:13,1190.50,1190.50,1189.75,1190.00,18,120
06/13/2001,12:14,1189.75,1190.50,1189.75,1190.00,97,204
06/13/2001,12:15,1190.00,1190.00,1189.50,1189.50,56,66
06/13/2001,12:16,1189.75,1189.75,1189.25,1189.25,92,88
06/13/2001,12:17,1189.50,1189.75,1189.25,1189.75,156,97
06/13/2001,12:18,1189.50,1189.75,1189.25,1189.75,168,176
06/13/2001,12:19,1189.75,1190.00,1189.75,1189.75,47,42
06/13/2001,12:20,1189.75,1190.00,1189.25,1189.25,62,69
06/13/2001,12:21,1189.50,1189.75,1189.50,1189.75,62,2
06/13/2001,12:22,1189.75,1190.00,1189.25,1189.25,71,76
06/13/2001,12:23,1189.50,1189.50,1188.75,1189.00,118,171
06/13/2001,12:24,1189.00,1189.50,1189.00,1189.25,66,47
06/13/2001,12:25,1189.00,1189.75,1188.75,1189.50,165,65
06/13/2001,12:26,1189.50,1190.25,1189.50,1190.25,153,38
06/13/2001,12:27,1190.25,1190.50,1190.00,1190.25,77,21
06/13/2001,12:28,1190.25,1190.25,1189.75,1190.00,76,85
06/13/2001,12:29,1190.00,1190.25,1189.75,1189.75,20,67
06/13/2001,12:30,1190.00,1190.25,1190.00,1190.00,34,16
06/13/2001,12:31,1190.00,1190.25,1189.50,1190.00,62,89
06/13/2001,12:32,1189.75,1190.50,1189.75,1190.50,65,27
06/13/2001,12:33,1190.50,1190.75,1190.25,1190.75,102,23
06/13/2001,12:34,1190.75,1190.75,1190.25,1190.25,29,36
06/13/2001,12:35,1190.25,1190.50,1190.00,1190.00,4,36
06/13/2001,12:36,1190.25,1190.25,1190.00,1190.25,37,23
06/13/2001,12:37,1190.25,1190.75,1190.25,1190.25,97,103
06/13/2001,12:38,1190.50,1190.75,1190.25,1190.50,74,21
06/13/2001,12:39,1190.50,1191.25,1190.50,1191.00,233,55
06/13/2001,12:40,1191.00,1191.75,1190.75,1191.75,244,64
06/13/2001,12:41,1191.50,1191.75,1191.00,1191.00,72,90
06/13/2001,12:42,1191.25,1191.25,1190.50,1190.50,30,92
06/13/2001,12:43,1190.50,1190.75,1190.25,1190.75,72,53
06/13/2001,12:44,1190.75,1191.00,1190.50,1190.75,98,14
06/13/2001,12:45,1190.75,1190.75,1190.00,1190.25,53,89
06/13/2001,12:46,1190.00,1190.25,1189.75,1189.75,44,141
06/13/2001,12:47,1189.75,1190.00,1189.50,1189.50,20,180
06/13/2001,12:48,1189.50,1189.75,1189.25,1189.50,89,73
06/13/2001,12:49,1189.50,1189.50,1188.50,1188.50,22,405
06/13/2001,12:50,1188.50,1188.50,1187.50,1188.50,217,263
06/13/2001,12:51,1188.50,1189.00,1188.50,1188.75,137,40
06/13/2001,12:52,1188.50,1188.75,1188.25,1188.25,75,108
06/13/2001,12:53,1188.50,1189.00,1188.25,1189.00,69,37
06/13/2001,12:54,1189.00,1189.25,1188.75,1188.75,99,72
06/13/2001,12:55,1188.75,1189.00,1188.50,1188.50,15,90
06/13/2001,12:56,1188.50,1188.50,1188.00,1188.25,157,88
06/13/2001,12:57,1188.75,1188.75,1188.00,1188.00,72,134
06/13/2001,12:58,1187.75,1188.00,1186.75,1187.00,99,500
06/13/2001,12:59,1187.00,1187.25,1186.25,1186.25,189,330
06/13/2001,13:00,1186.50,1187.00,1186.25,1186.50,236,220
06/13/2001,13:01,1186.25,1186.75,1186.00,1186.00,148,215
06/13/2001,13:02,1186.25,1186.25,1185.50,1185.50,159,254
06/13/2001,13:03,1185.75,1186.00,1185.00,1185.25,262,260
06/13/2001,13:04,1185.50,1185.75,1185.00,1185.25,181,244
06/13/2001,13:05,1185.50,1186.25,1185.00,1186.25,208,83
06/13/2001,13:06,1186.00,1186.25,1185.75,1185.75,217,174
06/13/2001,13:07,1186.00,1186.25,1185.75,1186.25,376,162
06/13/2001,13:08,1186.00,1186.25,1185.75,1186.00,56,108
06/13/2001,13:09,1185.75,1186.00,1185.00,1185.50,130,174
06/13/2001,13:10,1185.50,1186.00,1185.25,1185.75,194,48
06/13/2001,13:11,1186.00,1186.50,1185.75,1186.25,135,62
06/13/2001,13:12,1186.50,1186.75,1186.25,1186.25,189,59
06/13/2001,13:13,1186.50,1186.75,1186.25,1186.25,108,137
06/13/2001,13:14,1186.50,1187.00,1186.25,1187.00,220,59
06/13/2001,13:15,1187.00,1187.00,1186.50,1186.50,9,152
06/13/2001,13:16,1186.50,1186.50,1185.50,1185.50,76,327
06/13/2001,13:17,1185.50,1186.00,1185.50,1185.50,133,135
06/13/2001,13:18,1185.50,1185.50,1184.50,1184.50,172,465
06/13/2001,13:19,1184.50,1184.75,1184.00,1184.00,301,332
06/13/2001,13:20,1184.25,1184.75,1183.75,1184.50,227,244
06/13/2001,13:21,1184.25,1184.75,1184.00,1184.75,171,209
06/13/2001,13:22,1184.50,1184.75,1183.75,1184.00,57,167
06/13/2001,13:23,1184.25,1184.75,1183.50,1184.75,223,172
06/13/2001,13:24,1184.75,1185.00,1184.25,1185.00,160,64
06/13/2001,13:25,1185.00,1185.50,1185.00,1185.25,210,58
06/13/2001,13:26,1185.25,1185.50,1185.00,1185.25,140,159
06/13/2001,13:27,1185.25,1185.50,1184.75,1185.00,76,118
06/13/2001,13:28,1185.00,1185.75,1185.00,1185.50,244,73
06/13/2001,13:29,1185.50,1185.75,1185.00,1185.50,73,98
06/13/2001,13:30,1185.75,1186.50,1185.50,1186.25,228,37
06/13/2001,13:31,1186.25,1186.25,1185.50,1185.75,121,149
06/13/2001,13:32,1185.75,1186.50,1185.50,1186.50,109,80
06/13/2001,13:33,1186.50,1186.75,1186.25,1186.50,94,73
06/13/2001,13:34,1186.25,1186.75,1185.75,1185.75,81,110
06/13/2001,13:35,1186.00,1186.25,1185.50,1185.75,160,112
06/13/2001,13:36,1185.75,1186.50,1185.75,1185.75,121,159
06/13/2001,13:37,1185.75,1186.00,1185.00,1185.25,219,404
06/13/2001,13:38,1185.25,1185.50,1184.75,1185.00,191,249
06/13/2001,13:39,1185.00,1186.25,1185.00,1186.25,296,57
06/13/2001,13:40,1186.25,1186.25,1185.50,1185.75,119,136
06/13/2001,13:41,1185.50,1186.50,1185.50,1186.25,148,118
06/13/2001,13:42,1185.75,1186.00,1184.75,1185.25,89,260
06/13/2001,13:43,1185.25,1185.50,1184.50,1184.75,57,180
06/13/2001,13:44,1185.00,1185.00,1183.75,1183.75,84,386
06/13/2001,13:45,1183.75,1184.00,1182.50,1182.50,115,530
06/13/2001,13:46,1182.75,1183.00,1182.25,1182.50,233,330
06/13/2001,13:47,1182.75,1182.75,1182.00,1182.25,176,249
06/13/2001,13:48,1182.25,1183.00,1182.00,1182.75,159,126
06/13/2001,13:49,1182.75,1183.75,1182.50,1183.50,341,120
06/13/2001,13:50,1183.50,1183.75,1183.25,1183.50,153,115
06/13/2001,13:51,1183.50,1184.25,1183.50,1184.25,221,162
06/13/2001,13:52,1184.25,1184.25,1183.25,1183.25,46,162
06/13/2001,13:53,1183.50,1183.50,1182.75,1182.75,52,152
06/13/2001,13:54,1182.75,1183.25,1182.25,1183.00,156,252
06/13/2001,13:55,1182.75,1183.75,1182.75,1183.75,142,28
06/13/2001,13:56,1183.75,1184.25,1183.50,1184.00,180,51
06/13/2001,13:57,1184.25,1184.25,1183.25,1183.25,69,184
06/13/2001,13:58,1183.50,1183.50,1182.50,1182.50,73,247
06/13/2001,13:59,1182.25,1183.00,1182.00,1183.00,255,147
06/13/2001,14:00,1183.00,1183.50,1182.75,1183.50,294,177
06/13/2001,14:01,1183.50,1183.50,1182.75,1183.00,61,111
06/13/2001,14:02,1182.75,1183.25,1182.25,1182.50,55,116
06/13/2001,14:03,1182.50,1183.00,1182.25,1182.50,109,50
06/13/2001,14:04,1182.50,1183.00,1182.25,1182.50,119,139
06/13/2001,14:05,1182.50,1182.75,1181.50,1181.75,142,393
06/13/2001,14:06,1181.75,1182.00,1180.75,1181.00,154,363
06/13/2001,14:07,1181.00,1181.50,1180.25,1180.50,258,366
06/13/2001,14:08,1180.50,1181.25,1180.25,1181.00,109,75
06/13/2001,14:09,1181.00,1181.00,1179.75,1180.00,93,289
06/13/2001,14:10,1179.75,1180.75,1179.75,1180.75,138,28
06/13/2001,14:11,1180.75,1181.50,1180.50,1181.00,161,146
06/13/2001,14:12,1180.75,1181.50,1180.75,1181.50,80,90
06/13/2001,14:13,1181.25,1181.75,1181.00,1181.25,166,134
06/13/2001,14:14,1181.00,1181.25,1180.50,1180.50,31,336
06/13/2001,14:15,1180.50,1181.50,1180.25,1181.25,158,64
06/13/2001,14:16,1181.25,1181.75,1181.25,1181.25,157,118
06/13/2001,14:17,1181.25,1181.25,1180.75,1181.00,77,123
06/13/2001,14:18,1180.75,1181.00,1180.25,1180.50,61,119
06/13/2001,14:19,1180.50,1180.50,1179.50,1179.50,180,361
06/13/2001,14:20,1179.50,1179.75,1179.00,1179.25,167,516
06/13/2001,14:21,1179.25,1179.50,1178.75,1179.25,232,316
06/13/2001,14:22,1179.00,1180.00,1179.00,1180.00,303,82
06/13/2001,14:23,1179.75,1180.25,1179.75,1180.25,137,137
06/13/2001,14:24,1180.25,1180.25,1180.00,1180.00,11,89
06/13/2001,14:25,1180.00,1180.75,1179.75,1180.50,214,68
06/13/2001,14:26,1180.50,1180.75,1180.25,1180.50,107,45
06/13/2001,14:27,1180.50,1180.50,1180.00,1180.00,54,81
06/13/2001,14:28,1180.25,1181.00,1180.25,1181.00,280,26
06/13/2001,14:29,1180.75,1181.75,1180.75,1181.50,307,173
06/13/2001,14:30,1181.50,1182.00,1181.25,1181.75,231,151
06/13/2001,14:31,1181.75,1182.00,1181.00,1181.00,47,154
06/13/2001,14:32,1181.25,1181.50,1181.00,1181.25,56,92
06/13/2001,14:33,1181.25,1181.50,1180.75,1180.75,42,120
06/13/2001,14:34,1181.00,1181.25,1180.25,1180.50,103,157
06/13/2001,14:35,1180.50,1181.50,1180.50,1181.25,247,184
06/13/2001,14:36,1181.50,1183.00,1181.25,1182.75,642,262
06/13/2001,14:37,1182.75,1183.25,1182.50,1183.25,286,487
06/13/2001,14:38,1183.00,1183.25,1182.25,1182.50,62,233
06/13/2001,14:39,1182.50,1182.75,1181.50,1181.75,67,328
06/13/2001,14:40,1181.75,1182.00,1181.00,1181.25,271,200
06/13/2001,14:41,1181.25,1181.50,1180.75,1181.00,226,215
06/13/2001,14:42,1181.00,1181.25,1180.50,1180.75,261,325
06/13/2001,14:43,1181.00,1181.00,1180.00,1180.25,101,295
06/13/2001,14:44,1180.25,1180.50,1179.25,1179.25,118,202
06/13/2001,14:45,1179.50,1180.25,1179.25,1180.25,166,106
06/13/2001,14:46,1180.25,1180.50,1179.75,1180.25,86,221
06/13/2001,14:47,1180.25,1180.75,1180.00,1180.75,228,49
06/13/2001,14:48,1180.75,1181.00,1180.25,1180.50,156,160
06/13/2001,14:49,1180.25,1180.50,1180.25,1180.50,72,74
06/13/2001,14:50,1180.50,1180.75,1180.00,1180.50,313,158
06/13/2001,14:51,1180.50,1180.75,1180.25,1180.25,77,163
06/13/2001,14:52,1180.25,1180.50,1179.75,1180.00,144,112
06/13/2001,14:53,1180.00,1180.25,1179.50,1179.75,92,139
06/13/2001,14:54,1180.00,1180.50,1179.75,1180.00,241,308
06/13/2001,14:55,1180.00,1180.25,1179.00,1179.75,199,342
06/13/2001,14:56,1179.75,1179.75,1179.00,1179.25,130,291
06/13/2001,14:57,1179.00,1179.50,1178.75,1179.25,227,242
06/13/2001,14:58,1179.25,1179.25,1178.75,1179.00,116,257
06/13/2001,14:59,1178.75,1179.00,1178.50,1178.75,122,275
06/13/2001,15:00,1178.75,1179.25,1178.50,1179.00,249,227
06/13/2001,15:01,1179.00,1179.75,1178.50,1179.75,298,263
06/13/2001,15:02,1179.75,1180.00,1179.75,1179.75,206,164
06/13/2001,15:03,1179.75,1180.00,1179.00,1179.25,197,281
06/13/2001,15:04,1179.25,1179.25,1178.75,1179.00,164,50
06/13/2001,15:05,1179.00,1179.25,1178.75,1179.00,81,99
06/13/2001,15:06,1179.00,1179.25,1178.75,1179.00,166,289
06/13/2001,15:07,1179.25,1179.50,1178.25,1178.50,181,428
06/13/2001,15:08,1178.50,1178.50,1177.75,1178.25,218,343
06/13/2001,15:09,1178.25,1179.25,1178.25,1179.25,216,220
06/13/2001,15:10,1179.25,1179.50,1178.25,1178.50,327,276
06/13/2001,15:11,1178.50,1179.25,1178.50,1178.75,184,152
06/13/2001,15:12,1178.75,1179.25,1178.50,1179.00,199,97
06/13/2001,15:13,1179.00,1179.25,1178.75,1179.00,121,161
06/13/2001,15:14,1178.75,1179.50,1178.75,1179.00,96,44
06/13/2001,15:15,1179.00,1180.00,1179.00,1179.50,303,143
06/13/2001,15:46,1179.75,1180.00,1179.00,1179.50,13,17
06/13/2001,15:47,1179.50,1179.50,1179.50,1179.50,15,0
06/13/2001,15:48,1179.25,1179.25,1179.25,1179.25,0,6
06/13/2001,15:49,1179.50,1179.50,1179.00,1179.25,8,11
06/13/2001,15:50,1179.25,1179.75,1179.25,1179.75,40,0
06/13/2001,15:51,1179.50,1179.50,1179.50,1179.50,0,4
06/13/2001,15:52,1179.25,1179.25,1179.25,1179.25,0,3
06/13/2001,15:53,1179.50,1179.50,1179.50,1179.50,1,0
06/13/2001,15:54,1179.50,1179.50,1179.50,1179.50,1,0
06/13/2001,15:55,1179.50,1179.50,1179.50,1179.50,2,0
06/13/2001,15:56,1179.25,1179.25,1179.25,1179.25,0,9
06/13/2001,15:57,1179.25,1179.25,1179.00,1179.00,0,6
06/13/2001,15:58,1179.00,1179.00,1178.75,1179.00,9,7
06/13/2001,15:59,1179.00,1179.25,1179.00,1179.25,3,0
06/13/2001,16:00,1179.25,1179.25,1179.25,1179.25,6,0
06/13/2001,17:04,1179.50,1179.50,1179.50,1179.50,3,0
06/13/2001,17:06,1179.50,1179.50,1179.50,1179.50,2,0
06/13/2001,17:10,1179.50,1179.50,1179.50,1179.50,2,0
06/13/2001,17:11,1179.50,1179.50,1179.50,1179.50,1,0
06/13/2001,17:15,1179.25,1179.25,1179.25,1179.25,0,1
06/13/2001,17:16,1179.25,1179.25,1179.25,1179.25,0,4
06/13/2001,17:17,1179.25,1179.25,1179.25,1179.25,0,1
06/13/2001,17:24,1179.25,1179.25,1179.25,1179.25,0,3
06/13/2001,17:25,1179.25,1179.25,1179.00,1179.00,0,12
06/13/2001,17:28,1179.50,1179.50,1179.25,1179.25,1,2
06/13/2001,17:30,1179.25,1179.25,1179.25,1179.25,0,22
06/13/2001,17:34,1179.25,1179.25,1179.25,1179.25,0,1
06/13/2001,17:35,1179.25,1179.25,1179.25,1179.25,0,1
06/13/2001,17:36,1179.00,1179.00,1179.00,1179.00,0,3
06/13/2001,17:38,1179.00,1179.00,1178.75,1178.75,0,5
06/13/2001,17:39,1178.75,1178.75,1178.75,1178.75,0,1
06/13/2001,17:40,1178.75,1178.75,1178.75,1178.75,0,1
06/13/2001,17:42,1178.75,1178.75,1178.75,1178.75,0,1
06/13/2001,17:43,1178.50,1178.50,1178.50,1178.50,0,11
06/13/2001,17:44,1178.50,1178.50,1178.50,1178.50,0,7
06/13/2001,17:45,1178.25,1178.25,1178.25,1178.25,0,2
06/13/2001,17:51,1178.25,1178.25,1178.25,1178.25,0,1
06/13/2001,17:53,1178.50,1178.50,1178.50,1178.50,3,0
06/13/2001,17:56,1178.50,1178.50,1178.50,1178.50,1,0
06/13/2001,17:58,1178.25,1178.25,1178.25,1178.25,0,4
06/13/2001,18:00,1178.00,1178.00,1178.00,1178.00,0,14
06/13/2001,18:01,1177.75,1177.75,1177.00,1177.00,0,22
06/13/2001,18:02,1177.00,1177.00,1177.00,1177.00,0,10
06/13/2001,18:03,1177.00,1177.00,1177.00,1177.00,0,1
06/13/2001,18:06,1176.75,1176.75,1176.75,1176.75,0,11
06/13/2001,18:07,1176.75,1176.75,1176.25,1176.50,1,14
06/13/2001,18:08,1176.25,1176.50,1176.00,1176.50,3,7
06/13/2001,18:09,1176.50,1176.50,1176.50,1176.50,1,0
06/13/2001,18:11,1176.75,1176.75,1176.50,1176.50,1,2
06/13/2001,18:12,1176.25,1176.50,1176.25,1176.50,1,1
06/13/2001,18:13,1176.50,1176.50,1176.50,1176.50,7,0
06/13/2001,18:14,1176.25,1176.50,1176.25,1176.25,1,4
06/13/2001,18:15,1176.25,1176.25,1176.25,1176.25,0,2
06/13/2001,18:16,1176.50,1176.50,1176.50,1176.50,2,0
06/13/2001,18:20,1176.75,1176.75,1176.75,1176.75,1,0
06/13/2001,18:21,1176.50,1176.50,1176.50,1176.50,0,1
06/13/2001,18:22,1176.75,1176.75,1176.75,1176.75,2,0
06/13/2001,18:23,1176.75,1176.75,1176.75,1176.75,2,0
06/13/2001,18:25,1176.75,1176.75,1176.75,1176.75,2,0
06/13/2001,18:30,1176.75,1176.75,1176.75,1176.75,1,0
06/13/2001,18:32,1177.00,1177.00,1177.00,1177.00,1,0
06/13/2001,18:34,1176.50,1176.50,1176.50,1176.50,0,3
06/13/2001,18:35,1176.75,1176.75,1176.50,1176.50,1,9
06/13/2001,18:36,1176.50,1176.50,1176.50,1176.50,0,1
06/13/2001,18:37,1176.50,1176.50,1176.50,1176.50,0,1
06/13/2001,18:44,1176.25,1176.25,1176.25,1176.25,0,1
06/13/2001,18:45,1176.25,1176.25,1176.25,1176.25,0,2
06/13/2001,18:46,1176.50,1176.50,1176.25,1176.25,5,1
06/13/2001,18:49,1176.50,1176.50,1176.50,1176.50,1,0
06/13/2001,18:51,1176.50,1176.50,1176.50,1176.50,1,0
06/13/2001,18:52,1176.75,1176.75,1176.50,1176.50,5,5
06/13/2001,18:53,1176.75,1176.75,1176.75,1176.75,1,0
06/13/2001,18:56,1177.00,1177.25,1177.00,1177.25,5,0
06/13/2001,18:57,1177.50,1177.50,1177.50,1177.50,2,0
06/13/2001,18:58,1177.50,1177.50,1177.50,1177.50,2,0
06/13/2001,18:59,1177.50,1177.75,1177.50,1177.75,2,0
06/13/2001,19:01,1177.00,1177.00,1177.00,1177.00,0,3
06/13/2001,19:04,1177.50,1177.50,1177.50,1177.50,1,0
06/13/2001,19:05,1177.75,1177.75,1177.75,1177.75,1,0
06/13/2001,19:09,1177.75,1177.75,1177.75,1177.75,2,0
06/13/2001,19:10,1178.00,1178.00,1178.00,1178.00,8,0
06/13/2001,19:11,1178.00,1178.00,1178.00,1178.00,1,0
06/13/2001,19:12,1177.75,1177.75,1177.75,1177.75,0,1
06/13/2001,19:13,1177.75,1177.75,1177.75,1177.75,0,1
06/13/2001,19:16,1177.75,1177.75,1177.75,1177.75,0,2
06/13/2001,19:18,1178.00,1178.00,1178.00,1178.00,2,0
06/13/2001,19:27,1177.75,1177.75,1177.75,1177.75,0,1
06/13/2001,19:32,1177.50,1177.50,1177.50,1177.50,0,4
06/13/2001,19:45,1177.50,1177.50,1177.50,1177.50,0,3
06/13/2001,19:46,1177.25,1177.25,1177.25,1177.25,0,2
06/13/2001,19:48,1177.50,1177.50,1177.50,1177.50,1,0
06/13/2001,19:52,1177.50,1177.50,1177.50,1177.50,1,0
06/13/2001,19:58,1177.50,1177.50,1177.25,1177.25,5,3
06/13/2001,20:00,1177.25,1177.25,1177.25,1177.25,0,1
06/13/2001,20:02,1177.00,1177.00,1177.00,1177.00,0,2
06/13/2001,20:05,1177.25,1177.25,1177.25,1177.25,1,0
06/13/2001,20:06,1177.25,1177.25,1177.25,1177.25,2,0
06/13/2001,20:07,1177.50,1177.50,1177.50,1177.50,1,0
06/13/2001,20:10,1177.50,1177.50,1177.50,1177.50,1,0
06/13/2001,20:12,1177.50,1177.50,1177.50,1177.50,1,0
06/13/2001,20:14,1177.25,1177.25,1177.25,1177.25,0,1
06/13/2001,20:15,1177.25,1177.25,1177.00,1177.00,0,3
06/13/2001,20:16,1177.25,1177.50,1177.25,1177.50,3,0
06/13/2001,20:17,1177.25,1177.25,1177.25,1177.25,0,1
06/13/2001,20:22,1177.25,1177.25,1177.25,1177.25,0,1
06/13/2001,20:27,1177.00,1177.00,1177.00,1177.00,0,1
06/13/2001,20:37,1177.50,1177.50,1177.50,1177.50,2,0
06/13/2001,20:38,1177.50,1177.75,1177.50,1177.75,8,0
06/13/2001,20:39,1177.50,1177.50,1177.50,1177.50,0,2
06/13/2001,20:41,1177.75,1177.75,1177.75,1177.75,2,0
06/13/2001,20:43,1177.75,1177.75,1177.75,1177.75,1,0
06/13/2001,20:45,1177.75,1177.75,1177.75,1177.75,3,0
06/13/2001,20:48,1177.75,1177.75,1177.75,1177.75,1,0
06/13/2001,20:49,1177.50,1177.50,1177.50,1177.50,0,1
06/13/2001,20:51,1177.50,1177.50,1177.50,1177.50,0,1
06/13/2001,21:03,1177.50,1177.50,1177.50,1177.50,0,1
06/13/2001,21:16,1177.75,1177.75,1177.75,1177.75,1,0
06/13/2001,21:19,1177.75,1177.75,1177.75,1177.75,3,0
06/13/2001,21:20,1177.75,1177.75,1177.75,1177.75,1,0
06/13/2001,21:22,1178.00,1178.00,1178.00,1178.00,2,0
06/13/2001,21:26,1177.75,1177.75,1177.75,1177.75,0,1
06/13/2001,21:36,1178.00,1178.00,1178.00,1178.00,2,0
06/13/2001,21:37,1178.00,1178.00,1178.00,1178.00,2,0
06/13/2001,21:39,1178.25,1178.25,1178.25,1178.25,2,0
06/13/2001,21:43,1178.25,1178.25,1178.25,1178.25,2,0
06/13/2001,21:45,1178.25,1178.25,1178.25,1178.25,1,0
06/13/2001,21:49,1178.50,1178.50,1178.50,1178.50,1,0
06/13/2001,21:51,1178.50,1178.50,1178.50,1178.50,1,0
06/13/2001,21:54,1178.50,1178.50,1178.50,1178.50,1,0
06/13/2001,23:01,1178.25,1178.25,1178.25,1178.25,0,1
06/13/2001,23:06,1178.25,1178.25,1178.25,1178.25,0,2
06/13/2001,23:07,1178.25,1178.25,1178.25,1178.25,0,5
06/13/2001,23:24,1178.25,1178.25,1178.25,1178.25,0,1
06/13/2001,23:27,1178.50,1178.50,1178.50,1178.50,5,0
06/13/2001,23:38,1178.50,1178.50,1178.50,1178.50,1,0
06/13/2001,23:39,1178.50,1178.50,1178.50,1178.50,2,0
06/13/2001,23:48,1178.50,1178.50,1178.50,1178.50,1,0
06/13/2001,23:50,1178.75,1178.75,1178.75,1178.75,3,0
06/13/2001,23:52,1178.75,1178.75,1178.75,1178.75,1,0
06/13/2001,23:55,1179.00,1179.00,1179.00,1179.00,2,0
06/13/2001,23:57,1179.00,1179.00,1179.00,1179.00,7,0
06/14/2001,00:03,1179.00,1179.00,1179.00,1179.00,6,0
06/14/2001,00:04,1179.00,1179.00,1179.00,1179.00,1,0
06/14/2001,00:27,1179.00,1179.00,1179.00,1179.00,1,0
06/14/2001,00:40,1179.25,1179.25,1179.25,1179.25,2,0
06/14/2001,00:44,1179.00,1179.00,1179.00,1179.00,0,1
06/14/2001,00:54,1179.00,1179.00,1179.00,1179.00,0,1
06/14/2001,00:55,1179.00,1179.00,1179.00,1179.00,0,1
06/14/2001,01:07,1179.00,1179.00,1179.00,1179.00,0,1
06/14/2001,01:08,1179.00,1179.00,1179.00,1179.00,0,5
06/14/2001,01:13,1178.75,1178.75,1178.75,1178.75,0,1
06/14/2001,01:14,1179.00,1179.00,1179.00,1179.00,2,0
06/14/2001,01:18,1179.00,1179.00,1179.00,1179.00,1,0
06/14/2001,01:34,1178.75,1178.75,1178.25,1178.25,0,8
06/14/2001,01:41,1179.00,1179.00,1179.00,1179.00,4,0
06/14/2001,01:45,1179.00,1179.00,1179.00,1179.00,1,0
06/14/2001,01:48,1178.50,1178.50,1178.50,1178.50,0,1
06/14/2001,01:51,1178.25,1178.25,1178.25,1178.25,0,2
06/14/2001,01:52,1178.50,1178.50,1178.00,1178.00,1,10
06/14/2001,01:53,1178.25,1178.25,1178.25,1178.25,1,0
06/14/2001,01:54,1178.25,1178.25,1178.25,1178.25,1,0
06/14/2001,01:55,1178.25,1178.25,1178.25,1178.25,1,0
06/14/2001,01:56,1178.25,1178.25,1178.00,1178.00,2,3
06/14/2001,02:02,1178.00,1178.00,1178.00,1178.00,0,2
06/14/2001,02:07,1178.00,1178.00,1178.00,1178.00,0,5
06/14/2001,02:09,1178.00,1178.00,1178.00,1178.00,0,2
06/14/2001,02:11,1178.00,1178.00,1177.75,1177.75,0,2
06/14/2001,02:20,1178.00,1178.00,1178.00,1178.00,2,0
06/14/2001,02:21,1177.75,1177.75,1177.75,1177.75,0,1
06/14/2001,02:22,1177.75,1178.00,1177.75,1178.00,2,2
06/14/2001,02:23,1178.25,1178.25,1178.25,1178.25,4,0
06/14/2001,02:24,1178.50,1178.75,1178.50,1178.75,3,0
06/14/2001,02:26,1178.50,1178.50,1178.50,1178.50,0,1
06/14/2001,02:27,1178.75,1178.75,1178.50,1178.50,6,5
06/14/2001,02:28,1178.75,1178.75,1178.75,1178.75,1,0
06/14/2001,02:31,1179.00,1179.25,1179.00,1179.25,9,0
06/14/2001,02:33,1179.25,1179.25,1178.75,1178.75,3,8
06/14/2001,02:34,1178.75,1178.75,1178.75,1178.75,0,1
06/14/2001,02:35,1178.50,1179.00,1178.50,1179.00,2,2
06/14/2001,02:37,1179.25,1179.25,1179.25,1179.25,1,0
06/14/2001,02:38,1179.25,1179.25,1179.25,1179.25,1,0
06/14/2001,02:40,1179.50,1179.50,1179.50,1179.50,3,0
06/14/2001,02:41,1179.25,1179.50,1179.25,1179.50,1,3
06/14/2001,02:44,1179.25,1179.25,1179.25,1179.25,0,5
06/14/2001,02:46,1178.75,1178.75,1178.75,1178.75,0,3
06/14/2001,02:50,1178.75,1179.25,1178.75,1179.25,4,2
06/14/2001,02:51,1178.75,1178.75,1178.75,1178.75,0,1
06/14/2001,02:52,1178.75,1178.75,1178.75,1178.75,0,2
06/14/2001,02:58,1178.50,1178.50,1178.50,1178.50,0,2
06/14/2001,03:02,1178.50,1178.50,1178.50,1178.50,0,5
06/14/2001,03:04,1178.50,1178.50,1178.50,1178.50,0,1
06/14/2001,03:10,1178.50,1178.50,1178.50,1178.50,0,1
06/14/2001,03:13,1178.75,1178.75,1178.75,1178.75,3,0
06/14/2001,03:15,1178.50,1178.50,1178.50,1178.50,0,3
06/14/2001,03:24,1178.00,1178.00,1178.00,1178.00,0,1
06/14/2001,03:26,1178.25,1178.25,1178.25,1178.25,2,0
06/14/2001,03:29,1178.00,1178.00,1178.00,1178.00,0,6
06/14/2001,03:30,1177.50,1177.50,1177.50,1177.50,0,1
06/14/2001,03:32,1177.50,1177.50,1177.50,1177.50,0,2
06/14/2001,03:34,1177.75,1177.75,1177.75,1177.75,5,0
06/14/2001,03:37,1177.50,1177.50,1177.50,1177.50,0,1
06/14/2001,03:39,1178.00,1178.00,1178.00,1178.00,2,0
06/14/2001,03:40,1178.00,1178.25,1178.00,1178.25,3,0
06/14/2001,03:43,1178.00,1178.00,1178.00,1178.00,0,5
06/14/2001,03:45,1178.50,1178.50,1178.25,1178.25,2,2
06/14/2001,03:47,1178.50,1178.50,1178.50,1178.50,3,0
06/14/2001,03:51,1178.00,1178.00,1178.00,1178.00,0,1
06/14/2001,03:53,1178.25,1178.50,1178.25,1178.50,5,0
06/14/2001,03:57,1178.25,1178.25,1178.25,1178.25,0,1
06/14/2001,04:00,1178.25,1178.25,1178.25,1178.25,0,1
06/14/2001,04:06,1178.25,1178.25,1178.00,1178.00,0,5
06/14/2001,04:07,1177.75,1177.75,1177.50,1177.50,0,2
06/14/2001,04:10,1177.75,1178.00,1177.75,1178.00,10,0
06/14/2001,04:11,1177.75,1177.75,1177.75,1177.75,0,3
06/14/2001,04:12,1177.50,1177.50,1177.50,1177.50,0,3
06/14/2001,04:13,1177.50,1177.50,1177.25,1177.25,0,5
06/14/2001,04:14,1177.00,1177.00,1177.00,1177.00,0,8
06/14/2001,04:15,1176.75,1177.00,1176.75,1176.75,1,5
06/14/2001,04:16,1176.75,1176.75,1176.75,1176.75,0,4
06/14/2001,04:17,1176.50,1176.75,1176.50,1176.75,5,3
06/14/2001,04:18,1176.50,1176.75,1176.50,1176.50,2,7
06/14/2001,04:20,1177.00,1177.00,1177.00,1177.00,1,0
06/14/2001,04:21,1177.25,1177.25,1177.00,1177.25,4,1
06/14/2001,04:23,1177.00,1177.25,1177.00,1177.00,2,12
06/14/2001,04:28,1177.25,1177.25,1177.25,1177.25,4,0
06/14/2001,04:31,1177.00,1177.00,1177.00,1177.00,0,4
06/14/2001,04:33,1176.50,1176.50,1176.50,1176.50,0,1
06/14/2001,04:34,1177.00,1177.00,1177.00,1177.00,2,0
06/14/2001,04:37,1177.00,1177.00,1177.00,1177.00,5,0
06/14/2001,04:40,1176.75,1176.75,1176.75,1176.75,0,2
06/14/2001,04:41,1177.00,1177.00,1176.75,1177.00,6,1
06/14/2001,04:42,1177.00,1177.25,1177.00,1177.25,3,0
06/14/2001,04:43,1177.25,1177.25,1177.25,1177.25,2,0
06/14/2001,04:44,1177.00,1177.25,1177.00,1177.25,1,2
06/14/2001,04:45,1177.25,1177.25,1176.75,1176.75,1,3
06/14/2001,04:46,1176.25,1176.25,1176.25,1176.25,0,2
06/14/2001,04:47,1176.25,1176.25,1176.25,1176.25,0,9
06/14/2001,04:48,1176.00,1176.00,1176.00,1176.00,0,1
06/14/2001,04:51,1176.00,1176.25,1176.00,1176.25,2,2
06/14/2001,04:53,1176.25,1176.50,1176.25,1176.25,4,1
06/14/2001,04:54,1176.50,1176.50,1176.50,1176.50,1,0
06/14/2001,04:55,1176.25,1176.25,1176.00,1176.00,0,10
06/14/2001,04:57,1176.00,1176.00,1176.00,1176.00,0,4
06/14/2001,04:58,1175.75,1175.75,1175.50,1175.75,1,2
06/14/2001,04:59,1175.75,1175.75,1175.75,1175.75,2,0
06/14/2001,05:01,1175.75,1175.75,1175.75,1175.75,2,0
06/14/2001,05:02,1175.75,1176.00,1175.75,1176.00,4,0
06/14/2001,05:03,1175.50,1175.50,1175.50,1175.50,0,1
06/14/2001,05:05,1175.75,1175.75,1175.75,1175.75,2,0
06/14/2001,05:06,1175.75,1176.00,1175.75,1176.00,7,0
06/14/2001,05:08,1176.00,1176.00,1176.00,1176.00,1,0
06/14/2001,05:11,1176.00,1176.00,1176.00,1176.00,2,0
06/14/2001,05:12,1176.25,1176.25,1176.25,1176.25,2,0
06/14/2001,05:14,1176.25,1176.25,1176.25,1176.25,3,0
06/14/2001,05:15,1176.25,1176.25,1176.25,1176.25,2,0
06/14/2001,05:16,1176.50,1176.50,1176.50,1176.50,2,0
06/14/2001,05:18,1176.00,1176.00,1175.75,1175.75,0,5
06/14/2001,05:20,1176.00,1176.25,1176.00,1176.25,2,0
06/14/2001,05:25,1176.00,1176.00,1176.00,1176.00,0,1
06/14/2001,05:28,1176.00,1176.00,1176.00,1176.00,0,2
06/14/2001,05:29,1176.00,1176.00,1176.00,1176.00,0,3
06/14/2001,05:31,1176.00,1176.25,1176.00,1176.25,1,1
06/14/2001,05:32,1175.75,1175.75,1175.75,1175.75,0,4
06/14/2001,05:33,1175.50,1175.50,1175.50,1175.50,0,1
06/14/2001,05:36,1175.50,1175.75,1175.50,1175.75,9,3
06/14/2001,05:37,1175.50,1175.50,1175.50,1175.50,0,1
06/14/2001,05:38,1175.50,1175.50,1175.50,1175.50,0,1
06/14/2001,05:39,1175.50,1175.75,1175.50,1175.75,1,3
06/14/2001,05:40,1175.25,1175.25,1175.25,1175.25,0,6
06/14/2001,05:41,1175.50,1175.75,1175.50,1175.50,6,6
06/14/2001,05:42,1175.25,1175.50,1175.25,1175.50,3,1
06/14/2001,05:43,1175.50,1175.75,1175.50,1175.75,3,0
06/14/2001,05:44,1175.75,1175.75,1175.75,1175.75,2,0
06/14/2001,05:45,1175.75,1175.75,1175.75,1175.75,1,0
06/14/2001,05:46,1176.25,1176.25,1176.00,1176.00,4,5
06/14/2001,05:47,1176.00,1176.50,1176.00,1176.00,4,14
06/14/2001,05:48,1175.75,1176.00,1175.75,1176.00,7,1
06/14/2001,05:49,1176.00,1176.25,1176.00,1176.25,4,0
06/14/2001,05:50,1176.00,1176.00,1176.00,1176.00,0,1
06/14/2001,05:51,1176.25,1176.25,1176.25,1176.25,4,0
06/14/2001,05:52,1176.25,1176.25,1176.25,1176.25,1,0
06/14/2001,05:54,1176.25,1176.25,1176.25,1176.25,2,0
06/14/2001,05:56,1176.25,1176.25,1176.25,1176.25,3,0
06/14/2001,05:57,1176.25,1176.25,1176.25,1176.25,3,0
06/14/2001,05:58,1176.25,1176.50,1176.25,1176.50,26,0
06/14/2001,05:59,1176.00,1176.25,1176.00,1176.25,1,5
06/14/2001,06:00,1176.00,1176.00,1176.00,1176.00,0,5
06/14/2001,06:01,1176.00,1176.25,1175.25,1175.25,1,29
06/14/2001,06:02,1175.50,1175.50,1175.50,1175.50,1,0
06/14/2001,06:03,1175.50,1175.50,1175.50,1175.50,1,0
06/14/2001,06:05,1175.50,1175.75,1175.25,1175.75,3,2
06/14/2001,06:07,1176.00,1176.00,1175.75,1175.75,1,2
06/14/2001,06:08,1176.00,1176.00,1175.75,1175.75,3,2
06/14/2001,06:09,1176.00,1176.00,1176.00,1176.00,2,0
06/14/2001,06:10,1175.75,1175.75,1175.75,1175.75,0,2
06/14/2001,06:11,1175.75,1175.75,1175.75,1175.75,0,3
06/14/2001,06:13,1175.75,1175.75,1175.75,1175.75,0,1
06/14/2001,06:14,1175.75,1175.75,1175.75,1175.75,0,11
06/14/2001,06:15,1175.50,1175.50,1175.25,1175.50,1,6
06/14/2001,06:17,1175.50,1175.50,1175.50,1175.50,3,0
06/14/2001,06:18,1175.75,1175.75,1175.75,1175.75,2,0
06/14/2001,06:19,1175.50,1176.25,1175.50,1176.25,11,3
06/14/2001,06:20,1175.75,1175.75,1175.50,1175.50,0,10
06/14/2001,06:21,1175.50,1175.50,1175.50,1175.50,0,1
06/14/2001,06:24,1175.75,1175.75,1175.75,1175.75,3,0
06/14/2001,06:25,1175.75,1175.75,1175.75,1175.75,1,0
06/14/2001,06:27,1175.75,1176.25,1175.75,1176.25,7,0
06/14/2001,06:29,1176.00,1176.25,1176.00,1176.25,1,2
06/14/2001,06:31,1176.25,1176.25,1176.25,1176.25,4,0
06/14/2001,06:32,1176.25,1176.25,1176.25,1176.25,2,0
06/14/2001,06:33,1176.50,1176.50,1176.50,1176.50,1,0
06/14/2001,06:34,1176.50,1176.75,1176.50,1176.75,7,0
06/14/2001,06:35,1176.75,1176.75,1176.25,1176.25,6,6
06/14/2001,06:36,1176.00,1176.25,1176.00,1176.00,1,2
06/14/2001,06:37,1176.25,1176.25,1176.00,1176.00,1,2
06/14/2001,06:38,1176.50,1176.50,1176.25,1176.25,1,1
06/14/2001,06:40,1176.25,1176.25,1176.25,1176.25,0,2
06/14/2001,06:41,1176.00,1176.00,1176.00,1176.00,0,4
06/14/2001,06:42,1176.00,1176.00,1176.00,1176.00,0,3
06/14/2001,06:43,1175.75,1175.75,1175.75,1175.75,0,7
06/14/2001,06:44,1175.50,1175.75,1175.50,1175.75,1,17
06/14/2001,06:45,1175.25,1175.75,1175.25,1175.50,2,2
06/14/2001,06:46,1175.50,1175.75,1175.25,1175.75,2,1
06/14/2001,06:48,1175.50,1175.75,1175.50,1175.75,2,1
06/14/2001,06:49,1176.00,1176.00,1175.75,1175.75,1,1
06/14/2001,06:50,1176.00,1176.00,1175.75,1176.00,4,1
06/14/2001,06:51,1176.00,1176.00,1176.00,1176.00,4,0
06/14/2001,06:52,1176.00,1176.00,1176.00,1176.00,4,0
06/14/2001,06:53,1176.00,1176.00,1176.00,1176.00,1,0
06/14/2001,06:54,1176.00,1176.00,1176.00,1176.00,2,0
06/14/2001,06:56,1176.25,1176.50,1176.25,1176.25,3,1
06/14/2001,06:57,1176.25,1176.25,1176.25,1176.25,0,1
06/14/2001,06:59,1176.25,1176.25,1176.25,1176.25,0,2
06/14/2001,07:01,1176.25,1176.25,1176.00,1176.00,0,6
06/14/2001,07:02,1176.00,1176.25,1175.75,1175.75,1,2
06/14/2001,07:03,1176.25,1176.50,1176.25,1176.50,3,0
06/14/2001,07:04,1176.50,1176.50,1176.25,1176.25,1,24
06/14/2001,07:05,1176.25,1176.75,1176.25,1176.75,7,1
06/14/2001,07:06,1176.25,1176.25,1176.25,1176.25,0,3
06/14/2001,07:07,1176.00,1176.00,1176.00,1176.00,0,2
06/14/2001,07:08,1175.75,1175.75,1175.75,1175.75,0,5
06/14/2001,07:09,1175.75,1175.75,1175.75,1175.75,0,1
06/14/2001,07:10,1176.00,1176.00,1176.00,1176.00,2,0
06/14/2001,07:12,1176.25,1176.25,1176.00,1176.00,13,4
06/14/2001,07:13,1176.00,1176.25,1176.00,1176.00,2,27
06/14/2001,07:14,1175.75,1175.75,1175.75,1175.75,0,6
06/14/2001,07:15,1175.75,1175.75,1175.75,1175.75,0,10
06/14/2001,07:16,1175.50,1175.75,1175.50,1175.50,1,19
06/14/2001,07:17,1175.50,1175.50,1175.25,1175.50,3,8
06/14/2001,07:18,1175.50,1175.50,1175.50,1175.50,4,0
06/14/2001,07:19,1175.50,1175.75,1175.25,1175.75,7,2
06/14/2001,07:20,1175.50,1176.00,1175.50,1176.00,18,7
06/14/2001,07:21,1175.75,1176.00,1175.75,1176.00,4,1
06/14/2001,07:22,1176.25,1176.25,1175.50,1176.00,5,25
06/14/2001,07:23,1176.00,1177.00,1175.75,1176.50,34,9
06/14/2001,07:24,1176.75,1177.00,1176.75,1177.00,19,0
06/14/2001,07:25,1177.00,1177.50,1177.00,1177.25,18,4
06/14/2001,07:26,1177.25,1177.75,1177.25,1177.75,6,4
06/14/2001,07:27,1177.50,1177.50,1176.75,1176.75,0,11
06/14/2001,07:28,1176.50,1176.50,1176.25,1176.25,1,6
06/14/2001,07:29,1176.00,1176.00,1175.25,1175.50,10,22
06/14/2001,07:30,1175.50,1176.00,1175.25,1175.50,30,11
06/14/2001,07:31,1176.50,1180.25,1176.50,1179.50,115,52
06/14/2001,07:32,1179.50,1180.25,1179.00,1179.50,121,52
06/14/2001,07:33,1179.50,1180.25,1179.25,1180.00,79,13
06/14/2001,07:34,1180.00,1180.25,1178.25,1178.25,29,71
06/14/2001,07:35,1178.50,1178.50,1177.25,1178.50,54,36
06/14/2001,07:36,1178.25,1179.00,1178.25,1178.75,31,27
06/14/2001,07:37,1178.75,1179.00,1178.00,1178.00,3,52
06/14/2001,07:38,1178.00,1178.25,1176.25,1176.50,15,90
06/14/2001,07:39,1176.50,1177.50,1176.25,1177.00,32,29
06/14/2001,07:40,1177.00,1177.25,1176.75,1177.25,16,15
06/14/2001,07:41,1177.00,1177.25,1176.75,1177.00,8,18
06/14/2001,07:42,1177.00,1177.75,1177.00,1177.75,28,4
06/14/2001,07:43,1177.75,1178.25,1177.25,1177.50,20,51
06/14/2001,07:44,1177.25,1177.25,1177.00,1177.00,1,21
06/14/2001,07:45,1177.25,1177.25,1175.50,1175.50,13,78
06/14/2001,07:46,1175.50,1176.00,1175.25,1176.00,27,10
06/14/2001,07:47,1176.25,1176.50,1174.50,1174.50,24,55
06/14/2001,07:48,1174.50,1175.25,1174.50,1175.00,39,22
06/14/2001,07:49,1175.00,1175.50,1175.00,1175.50,17,8
06/14/2001,07:50,1175.75,1176.00,1175.25,1175.50,20,24
06/14/2001,07:51,1175.25,1175.50,1175.00,1175.50,9,15
06/14/2001,07:52,1175.50,1175.75,1175.25,1175.50,10,13
06/14/2001,07:53,1175.25,1175.25,1175.00,1175.00,0,7
06/14/2001,07:54,1175.00,1175.25,1175.00,1175.00,7,9
06/14/2001,07:55,1175.25,1175.50,1175.00,1175.00,10,26
06/14/2001,07:56,1175.00,1175.00,1174.25,1174.50,3,51
06/14/2001,07:57,1174.50,1175.00,1174.25,1175.00,30,12
06/14/2001,07:58,1175.00,1175.75,1175.00,1175.50,33,15
06/14/2001,07:59,1175.50,1175.75,1175.25,1175.25,16,17
06/14/2001,08:00,1175.00,1175.25,1175.00,1175.25,6,3
06/14/2001,08:01,1175.50,1175.50,1175.00,1175.00,4,33
06/14/2001,08:02,1174.75,1175.00,1174.75,1175.00,3,10
06/14/2001,08:03,1175.00,1175.00,1174.75,1174.75,1,5
06/14/2001,08:04,1175.00,1175.25,1174.75,1175.00,30,13
06/14/2001,08:05,1174.75,1174.75,1174.50,1174.50,11,29
06/14/2001,08:06,1174.50,1174.50,1174.25,1174.50,1,5
06/14/2001,08:07,1174.50,1174.75,1174.25,1174.50,7,6
06/14/2001,08:08,1174.75,1174.75,1174.25,1174.50,13,27
06/14/2001,08:09,1174.25,1174.50,1173.50,1173.50,4,57
06/14/2001,08:10,1173.50,1173.50,1173.00,1173.25,13,32
06/14/2001,08:11,1173.00,1173.75,1173.00,1173.50,28,17
06/14/2001,08:12,1173.75,1174.00,1173.25,1173.25,10,8
06/14/2001,08:13,1173.00,1173.50,1172.25,1172.25,17,76
06/14/2001,08:14,1172.00,1173.75,1172.00,1173.50,50,39
06/14/2001,08:15,1173.50,1173.50,1173.50,1173.50,13,0
06/14/2001,08:16,1173.25,1173.50,1173.00,1173.25,8,20
06/14/2001,08:17,1173.75,1173.75,1173.25,1173.50,3,7
06/14/2001,08:18,1173.25,1173.75,1173.25,1173.75,10,2
06/14/2001,08:19,1173.75,1174.00,1173.75,1174.00,15,0
06/14/2001,08:20,1174.00,1174.25,1174.00,1174.25,32,0
06/14/2001,08:21,1174.25,1174.50,1174.25,1174.25,8,8
06/14/2001,08:22,1174.50,1174.50,1174.25,1174.50,75,3
06/14/2001,08:23,1174.75,1174.75,1174.75,1174.75,31,0
06/14/2001,08:24,1174.75,1174.75,1173.75,1173.75,10,58
06/14/2001,08:25,1173.50,1174.00,1173.50,1173.50,8,4
06/14/2001,08:26,1174.00,1174.00,1173.50,1173.50,3,3
06/14/2001,08:27,1173.75,1173.75,1173.50,1173.50,4,6
06/14/2001,08:28,1173.50,1173.50,1173.00,1173.00,3,82
06/14/2001,08:29,1173.00,1173.50,1173.00,1173.25,6,7
06/14/2001,08:30,1173.75,1173.75,1172.00,1172.00,50,141
06/14/2001,08:31,1172.50,1172.75,1171.25,1171.75,373,398
06/14/2001,08:32,1171.75,1173.00,1171.25,1172.75,331,372
06/14/2001,08:33,1172.75,1174.00,1172.50,1173.00,274,341
06/14/2001,08:34,1173.00,1173.50,1172.50,1173.00,628,482
06/14/2001,08:35,1172.75,1173.00,1171.25,1171.75,260,709
06/14/2001,08:36,1171.50,1171.75,1170.25,1170.75,391,325
06/14/2001,08:37,1171.00,1171.50,1170.50,1170.50,275,249
06/14/2001,08:38,1170.50,1170.75,1169.75,1170.25,422,430
06/14/2001,08:39,1170.25,1170.25,1169.00,1170.25,338,336
06/14/2001,08:40,1170.25,1170.75,1169.75,1170.50,396,395
06/14/2001,08:41,1170.50,1171.00,1169.75,1170.50,240,206
06/14/2001,08:42,1170.50,1170.50,1169.25,1169.50,216,394
06/14/2001,08:43,1169.50,1170.25,1169.25,1170.25,173,270
06/14/2001,08:44,1170.25,1170.25,1168.50,1169.00,285,525
06/14/2001,08:45,1169.00,1170.50,1168.75,1170.25,485,252
06/14/2001,08:46,1170.25,1171.25,1170.00,1171.00,398,331
06/14/2001,08:47,1171.00,1171.25,1170.25,1170.50,152,260
06/14/2001,08:48,1170.50,1170.75,1169.75,1170.25,116,177
06/14/2001,08:49,1170.25,1170.50,1168.50,1168.50,189,363
06/14/2001,08:50,1168.50,1169.50,1168.25,1168.50,281,331
06/14/2001,08:51,1168.50,1169.50,1168.25,1169.25,454,212
06/14/2001,08:52,1169.25,1170.00,1168.50,1169.25,358,312
06/14/2001,08:53,1169.50,1170.00,1169.00,1169.75,353,360
06/14/2001,08:54,1169.50,1170.00,1169.00,1169.25,156,196
06/14/2001,08:55,1169.50,1170.50,1169.50,1170.25,316,207
06/14/2001,08:56,1170.50,1170.75,1170.25,1170.75,209,205
06/14/2001,08:57,1170.50,1171.25,1170.25,1171.00,308,307
06/14/2001,08:58,1171.00,1172.00,1171.00,1172.00,371,128
06/14/2001,08:59,1171.75,1172.25,1171.75,1172.25,276,208
06/14/2001,09:00,1172.00,1173.00,1172.00,1172.50,346,219
06/14/2001,09:01,1172.50,1172.50,1171.75,1171.75,229,273
06/14/2001,09:02,1172.00,1172.00,1171.00,1171.25,171,314
06/14/2001,09:03,1171.25,1173.00,1171.25,1172.50,500,204
06/14/2001,09:04,1172.50,1173.25,1172.25,1173.25,377,200
06/14/2001,09:05,1173.00,1173.50,1172.25,1173.00,302,279
06/14/2001,09:06,1173.00,1173.00,1171.25,1171.75,396,494
06/14/2001,09:07,1171.75,1171.75,1170.25,1170.75,339,467
06/14/2001,09:08,1170.75,1171.00,1169.50,1170.50,455,646
06/14/2001,09:09,1170.50,1170.75,1169.00,1169.25,292,305
06/14/2001,09:10,1169.25,1169.50,1168.75,1169.00,341,402
06/14/2001,09:11,1169.00,1169.75,1168.75,1169.50,556,245
06/14/2001,09:12,1169.75,1170.25,1169.00,1169.50,310,364
06/14/2001,09:13,1169.50,1170.00,1168.25,1168.25,252,466
06/14/2001,09:14,1168.25,1168.50,1167.50,1167.75,367,552
06/14/2001,09:15,1168.00,1168.25,1167.25,1167.75,270,390
06/14/2001,09:16,1167.75,1168.75,1167.75,1168.50,267,161
06/14/2001,09:17,1168.25,1169.25,1168.25,1169.25,263,151
06/14/2001,09:18,1169.25,1169.50,1168.50,1168.50,165,193
06/14/2001,09:19,1168.75,1169.50,1168.25,1168.50,351,216
06/14/2001,09:20,1168.50,1169.00,1168.00,1169.00,230,207
06/14/2001,09:21,1169.00,1169.25,1168.75,1169.25,140,116
06/14/2001,09:22,1169.25,1170.25,1169.25,1169.75,356,229
06/14/2001,09:23,1169.75,1170.00,1169.25,1169.25,306,334
06/14/2001,09:24,1169.00,1169.75,1169.00,1169.75,127,124
06/14/2001,09:25,1169.75,1170.00,1169.25,1169.50,281,220
06/14/2001,09:26,1169.50,1170.00,1169.00,1169.50,294,207
06/14/2001,09:27,1169.50,1170.25,1169.50,1170.00,331,165
06/14/2001,09:28,1170.00,1170.25,1168.75,1168.75,157,380
06/14/2001,09:29,1168.75,1169.00,1168.50,1169.00,121,283
06/14/2001,09:30,1169.00,1169.75,1168.75,1169.50,223,123
06/14/2001,09:31,1169.50,1169.75,1168.75,1168.75,83,247
06/14/2001,09:32,1168.75,1169.00,1167.75,1168.00,196,481
06/14/2001,09:33,1168.00,1168.75,1168.00,1168.25,125,103
06/14/2001,09:34,1168.50,1168.75,1166.75,1166.75,97,500
06/14/2001,09:35,1166.75,1167.00,1165.50,1166.00,307,741
06/14/2001,09:36,1166.00,1166.50,1165.50,1166.00,370,405
06/14/2001,09:37,1166.00,1166.25,1165.50,1165.50,251,545
06/14/2001,09:38,1165.75,1166.00,1165.00,1165.50,430,329
06/14/2001,09:39,1165.50,1165.50,1164.75,1165.50,300,204
06/14/2001,09:40,1165.50,1165.75,1165.00,1165.75,163,301
06/14/2001,09:41,1165.50,1165.75,1165.00,1165.50,216,187
06/14/2001,09:42,1165.25,1165.75,1165.00,1165.50,138,140
06/14/2001,09:43,1165.25,1165.50,1164.75,1165.00,186,198
06/14/2001,09:44,1165.00,1165.50,1164.25,1164.50,238,468
06/14/2001,09:45,1164.50,1165.00,1164.25,1164.75,190,145
06/14/2001,09:46,1164.75,1165.25,1164.50,1164.75,195,122
06/14/2001,09:47,1164.75,1165.00,1164.25,1165.00,267,230
06/14/2001,09:48,1164.75,1165.75,1164.75,1165.50,503,105
06/14/2001,09:49,1165.75,1166.25,1165.50,1166.25,246,59
06/14/2001,09:50,1166.00,1166.50,1165.75,1166.50,187,148
06/14/2001,09:51,1166.25,1166.50,1165.75,1166.00,173,150
06/14/2001,09:52,1166.00,1166.75,1165.75,1166.75,187,73
06/14/2001,09:53,1166.50,1167.00,1166.50,1166.50,303,244
06/14/2001,09:54,1166.50,1166.75,1165.75,1165.75,197,236
06/14/2001,09:55,1166.00,1166.50,1165.50,1165.75,213,296
06/14/2001,09:56,1165.75,1166.00,1165.00,1165.25,115,197
06/14/2001,09:57,1165.25,1165.25,1164.50,1164.50,209,265
06/14/2001,09:58,1164.50,1165.25,1164.25,1165.00,190,218
06/14/2001,09:59,1165.00,1165.25,1164.75,1164.75,76,123
06/14/2001,10:00,1164.75,1165.50,1164.75,1165.50,147,133
06/14/2001,10:01,1165.50,1165.75,1164.75,1165.00,298,193
06/14/2001,10:02,1165.00,1165.25,1164.50,1164.50,93,234
06/14/2001,10:03,1164.50,1165.00,1164.25,1164.75,210,299
06/14/2001,10:04,1164.75,1165.25,1164.50,1164.75,130,159
06/14/2001,10:05,1164.75,1165.25,1164.25,1164.25,172,199
06/14/2001,10:06,1164.50,1164.50,1163.75,1164.00,204,510
06/14/2001,10:07,1163.75,1164.00,1163.25,1163.50,166,284
06/14/2001,10:08,1163.75,1163.75,1163.00,1163.00,171,206
06/14/2001,10:09,1163.25,1163.50,1162.50,1163.00,288,314
06/14/2001,10:10,1163.00,1163.50,1162.50,1162.75,85,147
06/14/2001,10:11,1162.75,1163.00,1162.00,1162.00,139,303
06/14/2001,10:12,1162.25,1162.25,1161.25,1161.25,161,465
06/14/2001,10:13,1161.25,1161.50,1160.50,1161.25,269,409
06/14/2001,10:14,1161.50,1161.75,1161.25,1161.50,151,158
06/14/2001,10:15,1161.75,1162.25,1161.50,1161.75,181,269
06/14/2001,10:16,1162.00,1162.00,1161.25,1161.25,121,155
06/14/2001,10:17,1161.50,1162.00,1161.50,1161.50,269,133
06/14/2001,10:18,1161.25,1161.75,1161.00,1161.75,174,163
06/14/2001,10:19,1162.00,1162.25,1161.50,1162.25,225,65
06/14/2001,10:20,1162.00,1162.50,1161.75,1162.25,134,165
06/14/2001,10:21,1162.25,1162.50,1161.75,1162.00,38,140
06/14/2001,10:22,1162.00,1162.75,1162.00,1162.50,221,53
06/14/2001,10:23,1162.75,1163.00,1162.50,1162.75,181,130
06/14/2001,10:24,1162.75,1163.00,1162.50,1162.75,151,159
06/14/2001,10:25,1162.75,1162.75,1162.00,1162.50,127,221
06/14/2001,10:26,1162.25,1162.50,1162.00,1162.50,73,163
06/14/2001,10:27,1162.50,1163.00,1162.25,1163.00,288,111
06/14/2001,10:28,1163.00,1163.50,1163.00,1163.25,256,201
06/14/2001,10:29,1163.50,1164.00,1163.00,1164.00,251,72
06/14/2001,10:30,1163.75,1164.00,1163.25,1163.25,43,107
06/14/2001,10:31,1163.25,1163.25,1162.25,1162.50,57,310
06/14/2001,10:32,1162.50,1163.00,1162.25,1163.00,151,84
06/14/2001,10:33,1163.00,1163.50,1163.00,1163.00,143,103
06/14/2001,10:34,1163.00,1163.25,1162.50,1162.50,45,178
06/14/2001,10:35,1162.50,1163.00,1162.25,1162.50,212,139
06/14/2001,10:36,1162.50,1163.25,1162.25,1162.25,97,218
06/14/2001,10:37,1162.25,1162.50,1161.75,1162.25,256,237
06/14/2001,10:38,1162.25,1162.50,1162.00,1162.25,67,215
06/14/2001,10:39,1162.50,1162.75,1162.25,1162.25,192,94
06/14/2001,10:40,1162.00,1162.25,1161.50,1161.50,65,339
06/14/2001,10:41,1161.25,1162.25,1161.25,1162.25,219,78
06/14/2001,10:42,1162.25,1162.50,1162.00,1162.50,362,89
06/14/2001,10:43,1162.50,1163.00,1162.25,1163.00,159,71
06/14/2001,10:44,1163.00,1163.75,1162.75,1163.75,322,26
06/14/2001,10:45,1163.75,1164.50,1163.50,1164.25,393,162
06/14/2001,10:46,1164.50,1165.00,1164.25,1164.75,286,245
06/14/2001,10:47,1164.75,1164.75,1164.00,1164.50,112,147
06/14/2001,10:48,1164.50,1165.00,1164.25,1164.75,176,73
06/14/2001,10:49,1164.75,1165.00,1164.25,1164.50,106,167
06/14/2001,10:50,1165.00,1165.25,1164.50,1164.75,131,141
06/14/2001,10:51,1165.00,1165.25,1164.25,1164.25,213,288
06/14/2001,10:52,1164.50,1165.00,1164.50,1164.50,110,105
06/14/2001,10:53,1164.75,1165.00,1164.50,1165.00,133,70
06/14/2001,10:54,1164.75,1164.75,1164.25,1164.25,62,121
06/14/2001,10:55,1164.50,1164.75,1164.25,1164.50,102,31
06/14/2001,10:56,1164.25,1164.50,1164.25,1164.25,77,82
06/14/2001,10:57,1164.25,1164.75,1164.00,1164.75,69,54
06/14/2001,10:58,1164.50,1165.25,1164.50,1165.25,154,19
06/14/2001,10:59,1165.25,1165.75,1165.00,1165.50,151,179
06/14/2001,11:00,1165.50,1165.75,1165.25,1165.25,152,104
06/14/2001,11:01,1165.50,1165.75,1165.25,1165.50,87,79
06/14/2001,11:02,1165.25,1165.50,1165.00,1165.25,64,143
06/14/2001,11:03,1165.25,1166.00,1165.25,1165.75,247,125
06/14/2001,11:04,1165.75,1166.25,1165.75,1165.75,120,95
06/14/2001,11:05,1165.75,1166.00,1165.00,1165.25,155,286
06/14/2001,11:06,1165.25,1165.75,1165.00,1165.00,170,172
06/14/2001,11:07,1165.00,1165.75,1165.00,1165.50,133,43
06/14/2001,11:08,1165.50,1165.75,1165.00,1165.25,73,34
06/14/2001,11:09,1165.50,1165.75,1165.25,1165.25,91,15
06/14/2001,11:10,1165.50,1165.75,1165.25,1165.25,52,119
06/14/2001,11:11,1165.00,1165.25,1164.75,1164.75,32,88
06/14/2001,11:12,1165.00,1165.25,1164.75,1165.00,105,138
06/14/2001,11:13,1165.00,1165.50,1164.75,1165.25,73,89
06/14/2001,11:14,1165.25,1165.75,1165.25,1165.25,110,87
06/14/2001,11:15,1165.25,1165.25,1165.00,1165.00,11,65
06/14/2001,11:16,1165.00,1165.00,1164.75,1165.00,42,90
06/14/2001,11:17,1165.25,1165.50,1164.75,1165.00,168,111
06/14/2001,11:18,1164.75,1165.00,1164.50,1164.50,12,68
06/14/2001,11:19,1164.50,1164.75,1164.00,1164.25,40,141
06/14/2001,11:20,1164.25,1164.50,1164.00,1164.25,59,26
06/14/2001,11:21,1164.25,1164.50,1164.00,1164.25,12,19
06/14/2001,11:22,1164.50,1164.75,1163.75,1163.75,54,129
06/14/2001,11:23,1164.00,1164.00,1163.25,1163.25,52,127
06/14/2001,11:24,1163.50,1163.50,1163.00,1163.50,37,97
06/14/2001,11:25,1163.25,1163.75,1163.00,1163.50,74,55
06/14/2001,11:26,1163.75,1163.75,1163.25,1163.75,28,58
06/14/2001,11:27,1163.50,1163.75,1163.25,1163.75,17,34
06/14/2001,11:28,1163.75,1164.00,1163.50,1164.00,188,69
06/14/2001,11:29,1164.00,1164.00,1163.25,1163.75,43,96
06/14/2001,11:30,1163.50,1164.00,1163.00,1163.00,29,80
06/14/2001,11:31,1163.00,1163.50,1163.00,1163.25,53,40
06/14/2001,11:32,1163.25,1163.50,1163.00,1163.50,57,9
06/14/2001,11:33,1163.50,1164.00,1163.50,1163.75,51,88
06/14/2001,11:34,1163.75,1164.25,1163.75,1164.25,115,5
06/14/2001,11:35,1164.25,1164.50,1164.00,1164.50,109,44
06/14/2001,11:36,1164.50,1164.75,1164.25,1164.75,109,40
06/14/2001,11:37,1164.75,1165.00,1164.75,1164.75,33,41
06/14/2001,11:38,1164.75,1165.00,1164.50,1165.00,13,28
06/14/2001,11:39,1165.00,1165.25,1164.75,1165.25,77,45
06/14/2001,11:40,1165.00,1165.50,1165.00,1165.50,58,51
06/14/2001,11:41,1165.50,1165.50,1165.00,1165.25,27,14
06/14/2001,11:42,1165.00,1165.25,1164.75,1165.00,50,111
06/14/2001,11:43,1165.00,1165.25,1164.75,1164.75,14,31
06/14/2001,11:44,1164.75,1165.00,1164.75,1164.75,26,38
06/14/2001,11:45,1164.75,1165.00,1164.75,1165.00,32,35
06/14/2001,11:46,1165.00,1165.50,1165.00,1165.25,41,32
06/14/2001,11:47,1165.25,1165.50,1165.00,1165.25,16,9
06/14/2001,11:48,1165.00,1165.25,1164.75,1165.00,21,25
06/14/2001,11:49,1165.25,1165.25,1164.75,1165.00,20,68
06/14/2001,11:50,1164.75,1165.00,1164.25,1164.25,75,98
06/14/2001,11:51,1164.25,1164.50,1164.00,1164.00,21,56
06/14/2001,11:52,1164.00,1164.00,1163.75,1163.75,2,169
06/14/2001,11:53,1163.75,1163.75,1163.25,1163.50,33,132
06/14/2001,11:54,1163.50,1164.00,1163.25,1163.25,14,86
06/14/2001,11:55,1163.25,1163.50,1163.00,1163.00,25,118
06/14/2001,11:56,1163.00,1163.25,1162.50,1162.50,73,143
06/14/2001,11:57,1162.50,1163.00,1162.25,1163.00,54,110
06/14/2001,11:58,1163.00,1163.00,1162.50,1162.50,66,58
06/14/2001,11:59,1162.50,1163.00,1162.00,1162.00,16,123
06/14/2001,12:00,1162.25,1162.50,1162.00,1162.25,65,68
06/14/2001,12:01,1162.00,1162.50,1162.00,1162.50,28,11
06/14/2001,12:02,1162.50,1162.50,1162.00,1162.25,66,60
06/14/2001,12:03,1162.25,1162.50,1162.00,1162.50,76,23
06/14/2001,12:04,1162.50,1163.00,1162.50,1163.00,61,13
06/14/2001,12:05,1163.00,1163.00,1162.75,1163.00,37,23
06/14/2001,12:06,1163.00,1163.25,1162.75,1163.00,38,90
06/14/2001,12:07,1163.00,1163.00,1162.75,1163.00,6,108
06/14/2001,12:08,1162.75,1163.50,1162.75,1163.50,107,9
06/14/2001,12:09,1163.50,1163.75,1163.25,1163.25,120,31
06/14/2001,12:10,1163.25,1163.50,1163.00,1163.00,24,163
06/14/2001,12:11,1163.00,1163.25,1162.75,1162.75,10,55
06/14/2001,12:12,1162.75,1162.75,1162.50,1162.50,5,152
06/14/2001,12:13,1162.50,1162.50,1162.25,1162.25,55,146
06/14/2001,12:14,1162.25,1162.25,1162.00,1162.00,38,114
06/14/2001,12:15,1162.00,1162.75,1162.00,1162.75,104,5
06/14/2001,12:16,1163.00,1163.00,1162.25,1162.75,9,118
06/14/2001,12:17,1162.75,1162.75,1162.25,1162.75,23,15
06/14/2001,12:18,1162.75,1163.50,1162.75,1163.25,143,30
06/14/2001,12:19,1163.50,1163.75,1163.25,1163.25,81,84
06/14/2001,12:20,1163.50,1163.50,1162.75,1162.75,36,140
06/14/2001,12:21,1162.75,1163.25,1162.25,1162.25,35,256
06/14/2001,12:22,1162.25,1162.75,1162.00,1162.25,175,257
06/14/2001,12:23,1162.50,1162.50,1161.75,1162.00,86,108
06/14/2001,12:24,1161.75,1162.00,1161.25,1161.50,88,199
06/14/2001,12:25,1161.75,1162.00,1161.50,1161.75,46,64
06/14/2001,12:26,1161.50,1162.00,1161.50,1161.75,38,45
06/14/2001,12:27,1161.75,1162.00,1161.50,1161.75,31,70
06/14/2001,12:28,1161.75,1162.00,1161.25,1162.00,139,77
06/14/2001,12:29,1161.75,1162.25,1161.25,1162.00,140,115
06/14/2001,12:30,1162.00,1162.50,1161.50,1162.00,97,198
06/14/2001,12:31,1162.00,1162.00,1161.25,1161.50,83,90
06/14/2001,12:32,1161.50,1161.75,1160.75,1161.00,122,372
06/14/2001,12:33,1161.00,1161.25,1160.75,1161.00,90,140
06/14/2001,12:34,1160.75,1161.25,1160.75,1161.25,74,41
06/14/2001,12:35,1161.25,1161.50,1161.00,1161.25,76,44
06/14/2001,12:36,1161.00,1161.75,1161.00,1161.50,77,80
06/14/2001,12:37,1161.50,1161.75,1161.00,1161.00,71,175
06/14/2001,12:38,1161.00,1161.50,1161.00,1161.50,41,36
06/14/2001,12:39,1161.50,1161.75,1161.50,1161.75,79,19
06/14/2001,12:40,1161.50,1162.00,1161.50,1162.00,119,24
06/14/2001,12:41,1161.75,1162.25,1161.75,1162.00,140,92
06/14/2001,12:42,1162.00,1162.25,1161.75,1162.00,64,149
06/14/2001,12:43,1162.00,1162.00,1161.50,1161.75,81,50
06/14/2001,12:44,1161.75,1161.75,1160.50,1160.50,56,368
06/14/2001,12:45,1160.50,1160.75,1159.50,1160.00,200,426
06/14/2001,12:46,1160.00,1160.00,1159.00,1159.50,177,238
06/14/2001,12:47,1159.50,1160.00,1159.50,1159.75,57,103
06/14/2001,12:48,1159.75,1160.00,1159.50,1160.00,32,31
06/14/2001,12:49,1160.00,1160.25,1159.75,1160.25,140,20
06/14/2001,12:50,1160.25,1160.25,1159.75,1160.25,192,116
06/14/2001,12:51,1160.25,1160.50,1160.00,1160.25,137,54
06/14/2001,12:52,1160.25,1160.75,1160.00,1160.75,146,50
06/14/2001,12:53,1160.50,1160.75,1159.75,1160.00,23,163
06/14/2001,12:54,1160.00,1160.25,1159.75,1160.25,83,27
06/14/2001,12:55,1160.25,1160.25,1159.50,1159.75,85,142
06/14/2001,12:56,1159.50,1159.75,1159.25,1159.50,44,165
06/14/2001,12:57,1159.50,1159.75,1159.00,1159.75,147,98
06/14/2001,12:58,1159.75,1159.75,1159.00,1159.25,97,142
06/14/2001,12:59,1159.25,1159.75,1159.25,1159.25,91,63
06/14/2001,13:00,1159.25,1160.25,1159.25,1160.00,200,102
06/14/2001,13:01,1160.00,1160.25,1159.25,1159.50,37,132
06/14/2001,13:02,1159.25,1159.50,1158.75,1158.75,65,286
06/14/2001,13:03,1158.75,1159.00,1158.25,1158.50,49,266
06/14/2001,13:04,1158.25,1158.75,1158.00,1158.25,156,255
06/14/2001,13:05,1158.50,1158.75,1157.75,1158.25,187,203
06/14/2001,13:06,1158.00,1158.75,1158.00,1158.50,142,61
06/14/2001,13:07,1158.50,1159.00,1158.50,1159.00,147,40
06/14/2001,13:08,1159.00,1159.25,1158.75,1159.00,64,91
06/14/2001,13:09,1159.25,1159.25,1158.75,1159.25,98,85
06/14/2001,13:10,1159.25,1159.25,1158.50,1158.50,52,125
06/14/2001,13:11,1158.25,1158.25,1157.50,1157.50,74,316
06/14/2001,13:12,1157.50,1158.00,1157.00,1157.25,157,261
06/14/2001,13:13,1157.25,1157.50,1156.50,1156.75,195,341
06/14/2001,13:14,1156.50,1157.00,1156.25,1156.75,153,293
06/14/2001,13:15,1156.50,1157.25,1156.50,1157.00,188,121
06/14/2001,13:16,1157.00,1157.50,1156.75,1157.50,166,61
06/14/2001,13:17,1157.75,1157.75,1157.00,1157.75,168,148
06/14/2001,13:18,1157.50,1157.75,1157.50,1157.75,126,132
06/14/2001,13:19,1157.50,1158.00,1157.50,1157.50,102,109
06/14/2001,13:20,1157.50,1158.00,1157.50,1157.75,126,62
06/14/2001,13:21,1158.00,1158.50,1157.75,1158.50,296,107
06/14/2001,13:22,1158.25,1159.25,1158.25,1159.25,274,78
06/14/2001,13:23,1159.25,1159.25,1158.50,1158.75,71,79
06/14/2001,13:24,1158.75,1159.50,1158.50,1159.50,152,54
06/14/2001,13:25,1159.50,1160.00,1159.50,1159.75,300,188
06/14/2001,13:26,1159.75,1160.00,1159.25,1159.25,89,163
06/14/2001,13:27,1159.25,1159.75,1159.00,1159.50,213,88
06/14/2001,13:28,1159.50,1160.00,1159.50,1160.00,124,28
06/14/2001,13:29,1160.00,1160.50,1159.75,1160.00,225,230
06/14/2001,13:30,1159.75,1160.00,1159.50,1159.50,82,141
06/14/2001,13:31,1159.50,1159.75,1159.00,1159.00,44,274
06/14/2001,13:32,1159.00,1159.50,1158.75,1159.25,154,209
06/14/2001,13:33,1159.25,1160.00,1159.25,1160.00,194,69
06/14/2001,13:34,1160.00,1160.25,1159.75,1160.00,137,116
06/14/2001,13:35,1160.00,1160.00,1159.25,1159.75,84,123
06/14/2001,13:36,1159.75,1160.25,1159.25,1160.25,105,39
06/14/2001,13:37,1160.25,1161.25,1160.25,1161.25,429,133
06/14/2001,13:38,1161.00,1161.75,1160.75,1161.50,251,179
06/14/2001,13:39,1161.50,1161.50,1161.00,1161.25,162,155
06/14/2001,13:40,1161.25,1161.75,1161.25,1161.25,251,190
06/14/2001,13:41,1161.25,1161.50,1161.00,1161.50,73,127
06/14/2001,13:42,1161.50,1162.25,1161.25,1162.25,400,76
06/14/2001,13:43,1162.25,1163.00,1162.00,1162.75,363,244
06/14/2001,13:44,1162.50,1162.75,1162.25,1162.25,129,187
06/14/2001,13:45,1162.25,1162.25,1161.50,1161.50,154,228
06/14/2001,13:46,1161.75,1161.75,1161.25,1161.50,78,189
06/14/2001,13:47,1161.50,1161.50,1161.00,1161.25,167,140
06/14/2001,13:48,1161.25,1162.25,1161.00,1162.25,262,76
06/14/2001,13:49,1162.00,1162.75,1162.00,1162.00,232,137
06/14/2001,13:50,1162.00,1162.00,1161.25,1161.25,104,219
06/14/2001,13:51,1161.25,1161.50,1161.00,1161.25,175,92
06/14/2001,13:52,1161.25,1162.50,1161.25,1162.25,202,35
06/14/2001,13:53,1162.25,1162.50,1160.75,1160.75,76,339
06/14/2001,13:54,1160.75,1160.75,1159.75,1160.00,128,457
06/14/2001,13:55,1159.75,1159.75,1159.00,1159.25,278,301
06/14/2001,13:56,1159.50,1159.75,1158.50,1158.50,234,402
06/14/2001,13:57,1158.75,1159.50,1158.50,1159.50,191,82
06/14/2001,13:58,1159.25,1160.00,1159.25,1159.75,75,100
06/14/2001,13:59,1160.00,1160.50,1159.25,1160.25,337,93
06/14/2001,14:00,1160.25,1160.50,1159.50,1159.50,62,260
06/14/2001,14:01,1159.25,1160.25,1159.25,1159.50,101,97
06/14/2001,14:02,1159.75,1160.75,1159.50,1160.50,170,19
06/14/2001,14:03,1160.75,1161.75,1160.50,1161.50,364,131
06/14/2001,14:04,1161.25,1162.25,1161.25,1161.75,250,112
06/14/2001,14:05,1162.00,1162.50,1162.00,1162.50,230,86
06/14/2001,14:06,1162.50,1163.50,1162.25,1163.50,523,347
06/14/2001,14:07,1163.50,1164.00,1163.25,1163.50,346,368
06/14/2001,14:08,1163.50,1163.75,1163.25,1163.75,239,157
06/14/2001,14:09,1164.00,1164.25,1163.25,1164.00,190,195
06/14/2001,14:10,1164.00,1164.00,1163.25,1163.75,141,133
06/14/2001,14:11,1163.50,1164.50,1163.50,1164.25,316,93
06/14/2001,14:12,1164.25,1164.75,1164.25,1164.75,213,156
06/14/2001,14:13,1164.75,1165.00,1164.50,1165.00,239,160
06/14/2001,14:14,1165.00,1165.00,1164.00,1164.00,52,103
06/14/2001,14:15,1164.25,1164.75,1163.50,1164.75,259,206
06/14/2001,14:16,1164.75,1165.00,1164.00,1164.00,59,288
06/14/2001,14:17,1164.00,1164.00,1163.50,1163.50,119,125
06/14/2001,14:18,1163.75,1163.75,1163.25,1163.50,128,94
06/14/2001,14:19,1163.50,1163.75,1163.25,1163.75,40,83
06/14/2001,14:20,1163.50,1164.50,1163.50,1164.25,249,107
06/14/2001,14:21,1164.00,1164.25,1163.25,1163.25,114,127
06/14/2001,14:22,1163.50,1163.50,1162.50,1162.50,48,364
06/14/2001,14:23,1162.50,1162.50,1161.75,1162.00,189,238
06/14/2001,14:24,1162.00,1162.25,1161.75,1161.75,48,123
06/14/2001,14:25,1162.00,1162.50,1161.75,1162.00,104,113
06/14/2001,14:26,1162.00,1162.00,1161.00,1161.00,34,284
06/14/2001,14:27,1161.00,1161.75,1161.00,1161.50,83,128
06/14/2001,14:28,1161.50,1161.75,1161.25,1161.50,94,76
06/14/2001,14:29,1161.75,1162.25,1161.50,1162.00,236,55
06/14/2001,14:30,1162.00,1162.00,1160.50,1160.50,257,353
06/14/2001,14:31,1160.50,1160.75,1159.50,1159.50,241,371
06/14/2001,14:32,1159.75,1160.50,1159.50,1160.00,200,175
06/14/2001,14:33,1160.00,1160.50,1159.25,1159.50,76,241
06/14/2001,14:34,1159.50,1159.75,1159.25,1159.50,115,46
06/14/2001,14:35,1159.25,1159.25,1158.50,1158.75,171,296
06/14/2001,14:36,1159.00,1160.00,1159.00,1159.75,223,60
06/14/2001,14:37,1159.75,1160.50,1159.75,1160.00,177,194
06/14/2001,14:38,1160.00,1160.00,1159.50,1160.00,72,80
06/14/2001,14:39,1159.75,1159.75,1159.25,1159.50,71,77
06/14/2001,14:40,1159.50,1159.75,1159.25,1159.75,132,73
06/14/2001,14:41,1160.00,1160.00,1158.50,1159.25,250,288
06/14/2001,14:42,1159.25,1159.75,1159.00,1159.75,200,86
06/14/2001,14:43,1159.75,1160.00,1159.50,1159.75,90,45
06/14/2001,14:44,1159.75,1160.00,1159.00,1159.00,47,250
06/14/2001,14:45,1158.75,1158.75,1157.25,1157.75,296,270
06/14/2001,14:46,1157.75,1158.00,1156.25,1156.75,209,405
06/14/2001,14:47,1156.75,1157.00,1155.75,1156.00,172,212
06/14/2001,14:48,1155.75,1156.50,1154.50,1155.00,424,557
06/14/2001,14:49,1155.00,1155.50,1154.50,1155.50,326,287
06/14/2001,14:50,1155.75,1156.50,1155.00,1155.25,212,266
06/14/2001,14:51,1155.00,1155.25,1153.75,1154.00,387,380
06/14/2001,14:52,1154.00,1154.75,1153.75,1154.75,301,161
06/14/2001,14:53,1154.75,1156.00,1154.50,1156.00,188,136
06/14/2001,14:54,1155.75,1155.75,1154.50,1154.75,180,302
06/14/2001,14:55,1154.75,1155.75,1154.50,1155.50,222,278
06/14/2001,14:56,1155.50,1156.00,1154.75,1154.75,146,310
06/14/2001,14:57,1155.00,1155.75,1154.75,1155.50,263,257
06/14/2001,14:58,1155.50,1155.75,1154.75,1155.25,198,395
06/14/2001,14:59,1155.25,1155.50,1155.00,1155.25,154,105
06/14/2001,15:00,1155.25,1155.75,1154.75,1154.75,349,367
06/14/2001,15:01,1154.75,1154.75,1153.25,1154.25,369,432
06/14/2001,15:02,1154.25,1154.25,1153.75,1154.00,137,174
06/14/2001,15:03,1153.75,1154.00,1153.50,1153.50,108,162
06/14/2001,15:04,1153.50,1154.00,1153.00,1153.25,317,458
06/14/2001,15:05,1153.25,1153.75,1153.00,1153.00,119,129
06/14/2001,15:06,1153.25,1153.50,1152.25,1152.50,137,331
06/14/2001,15:07,1152.50,1152.75,1151.00,1151.00,113,604
06/14/2001,15:08,1151.00,1151.00,1148.50,1149.25,326,415
06/14/2001,15:09,1149.25,1151.00,1149.25,1150.00,299,298
06/14/2001,15:10,1150.00,1150.50,1149.75,1149.75,177,323
06/14/2001,15:11,1149.75,1150.50,1149.50,1150.25,122,210
06/14/2001,15:12,1150.25,1150.50,1149.75,1150.25,174,189
06/14/2001,15:13,1150.50,1150.75,1150.00,1150.25,142,196
06/14/2001,15:14,1150.25,1150.50,1149.75,1150.25,118,211
06/14/2001,15:15,1150.00,1150.50,1149.75,1150.50,342,342
06/14/2001,15:46,1150.50,1150.75,1150.00,1150.50,36,5
06/14/2001,15:47,1150.50,1150.75,1150.50,1150.50,11,9
06/14/2001,15:48,1150.75,1150.75,1150.50,1150.50,1,7
06/14/2001,15:49,1150.50,1151.00,1150.50,1151.00,13,6
06/14/2001,15:50,1151.00,1151.25,1151.00,1151.25,4,1
06/14/2001,15:51,1151.25,1151.25,1151.00,1151.00,12,5
06/14/2001,15:52,1151.25,1151.25,1150.75,1151.25,5,4
06/14/2001,15:53,1150.75,1151.00,1150.50,1151.00,6,13
06/14/2001,15:54,1150.75,1150.75,1150.50,1150.50,2,5
06/14/2001,15:55,1150.75,1150.75,1150.25,1150.25,1,4
06/14/2001,15:56,1150.50,1150.50,1150.50,1150.50,5,0
06/14/2001,15:57,1150.75,1150.75,1150.50,1150.50,1,1
06/14/2001,15:58,1150.50,1150.75,1150.50,1150.75,2,4
06/14/2001,15:59,1150.75,1150.75,1150.50,1150.75,3,4
06/14/2001,16:00,1150.75,1151.25,1150.75,1151.00,30,14
06/14/2001,17:01,1150.50,1150.50,1150.50,1150.50,3,0
06/14/2001,17:03,1150.50,1150.50,1150.50,1150.50,10,0
06/14/2001,17:04,1150.25,1150.25,1150.25,1150.25,0,8
06/14/2001,17:05,1150.25,1150.75,1150.25,1150.50,9,21
06/14/2001,17:06,1150.50,1150.75,1150.50,1150.75,18,5
06/14/2001,17:08,1151.00,1151.00,1151.00,1151.00,1,0
06/14/2001,17:09,1150.75,1151.00,1150.75,1151.00,2,5
06/14/2001,17:13,1150.75,1150.75,1150.75,1150.75,0,6
06/14/2001,17:15,1151.00,1151.00,1151.00,1151.00,2,0
06/14/2001,17:16,1151.00,1151.00,1151.00,1151.00,1,0
06/14/2001,17:17,1150.75,1151.00,1150.75,1151.00,2,2
06/14/2001,17:19,1151.00,1151.00,1151.00,1151.00,6,0
06/14/2001,17:22,1151.25,1151.25,1151.25,1151.25,1,0
06/14/2001,17:25,1151.25,1151.25,1151.25,1151.25,5,0
06/14/2001,17:26,1151.50,1151.50,1151.50,1151.50,1,0
06/14/2001,17:28,1151.50,1151.75,1151.50,1151.75,7,0
06/14/2001,17:31,1151.50,1151.50,1151.50,1151.50,0,10
06/14/2001,17:32,1151.75,1151.75,1151.75,1151.75,14,0
06/14/2001,17:33,1152.00,1152.00,1152.00,1152.00,4,0
06/14/2001,17:34,1152.25,1152.25,1152.00,1152.25,7,1
06/14/2001,17:35,1152.25,1152.25,1152.25,1152.25,1,0
06/14/2001,17:39,1152.25,1152.25,1152.00,1152.00,1,4
06/14/2001,17:40,1152.25,1152.25,1152.25,1152.25,1,0
06/14/2001,17:41,1152.00,1152.00,1152.00,1152.00,0,1
06/14/2001,17:43,1152.25,1152.25,1152.25,1152.25,4,0
06/14/2001,17:47,1152.50,1152.50,1152.50,1152.50,3,0
06/14/2001,17:49,1152.50,1152.50,1152.50,1152.50,9,0
06/14/2001,17:50,1152.50,1152.50,1152.50,1152.50,10,0
06/14/2001,17:52,1152.50,1152.50,1152.50,1152.50,7,0
06/14/2001,17:55,1152.25,1152.25,1152.25,1152.25,0,5
06/14/2001,17:56,1152.25,1152.25,1152.25,1152.25,0,2
06/14/2001,17:57,1152.50,1152.50,1152.50,1152.50,1,0
06/14/2001,17:59,1152.25,1152.50,1152.25,1152.50,2,1
06/14/2001,18:08,1152.50,1152.50,1152.50,1152.50,3,0
06/14/2001,18:17,1152.75,1152.75,1152.75,1152.75,1,0
06/14/2001,18:19,1152.75,1152.75,1152.75,1152.75,2,0
06/14/2001,18:20,1152.50,1152.75,1152.50,1152.50,7,4
06/14/2001,18:21,1152.50,1152.50,1152.50,1152.50,0,1
06/14/2001,18:26,1152.00,1152.00,1152.00,1152.00,0,1
06/14/2001,18:39,1152.25,1152.25,1152.25,1152.25,1,0
06/14/2001,18:42,1152.25,1152.25,1152.25,1152.25,9,0
06/14/2001,18:46,1152.25,1152.25,1152.25,1152.25,1,0
06/14/2001,18:51,1152.50,1152.50,1152.50,1152.50,5,0
06/14/2001,18:52,1152.25,1152.25,1152.25,1152.25,0,1
06/14/2001,18:53,1152.50,1152.50,1152.50,1152.50,1,0
06/14/2001,18:55,1152.50,1152.50,1152.50,1152.50,2,0
06/14/2001,19:04,1152.25,1152.25,1152.25,1152.25,0,1
06/14/2001,19:05,1152.00,1152.00,1151.75,1151.75,0,12
06/14/2001,19:07,1151.75,1151.75,1151.50,1151.50,0,5
06/14/2001,19:08,1151.50,1151.50,1151.50,1151.50,0,1
06/14/2001,19:13,1151.50,1151.50,1151.50,1151.50,0,1
06/14/2001,19:14,1151.75,1151.75,1151.75,1151.75,5,0
06/14/2001,19:24,1151.75,1152.50,1151.75,1152.50,9,0
06/14/2001,19:29,1152.25,1152.25,1152.25,1152.25,0,1
06/14/2001,19:33,1152.00,1152.00,1152.00,1152.00,0,3
06/14/2001,19:37,1152.00,1152.00,1152.00,1152.00,0,1
06/14/2001,19:45,1152.25,1152.50,1152.25,1152.50,3,0
06/14/2001,19:47,1152.50,1152.50,1152.50,1152.50,2,0
06/14/2001,19:48,1152.50,1152.50,1152.50,1152.50,2,0
06/14/2001,19:51,1152.75,1152.75,1152.75,1152.75,3,0
06/14/2001,19:53,1152.75,1152.75,1152.75,1152.75,2,0
06/14/2001,19:55,1152.25,1152.50,1152.25,1152.50,4,8
06/14/2001,19:56,1152.50,1152.50,1152.50,1152.50,1,0
06/14/2001,19:58,1152.50,1152.50,1152.50,1152.50,2,0
06/14/2001,19:59,1152.75,1153.00,1152.75,1153.00,34,0
06/14/2001,20:01,1153.00,1153.00,1152.75,1152.75,7,1
06/14/2001,20:04,1152.75,1152.75,1152.75,1152.75,0,1
06/14/2001,20:05,1153.00,1153.25,1153.00,1153.25,3,0
06/14/2001,20:06,1153.00,1153.00,1153.00,1153.00,0,1
06/14/2001,20:10,1153.25,1153.25,1153.25,1153.25,5,0
06/14/2001,20:16,1153.50,1153.50,1153.25,1153.25,2,1
06/14/2001,20:17,1153.25,1153.25,1153.25,1153.25,0,4
06/14/2001,20:18,1153.25,1153.25,1153.25,1153.25,0,2
06/14/2001,20:19,1153.00,1153.00,1153.00,1153.00,0,13
06/14/2001,20:20,1153.00,1153.00,1153.00,1153.00,0,12
06/14/2001,20:21,1153.00,1153.00,1153.00,1153.00,0,3
06/14/2001,20:23,1152.75,1152.75,1152.75,1152.75,0,3
06/14/2001,20:25,1152.50,1152.50,1152.50,1152.50,0,5
06/14/2001,20:31,1152.50,1152.50,1152.50,1152.50,0,1
06/14/2001,20:35,1152.75,1152.75,1152.75,1152.75,4,0
06/14/2001,20:38,1153.00,1153.00,1153.00,1153.00,1,0
06/14/2001,20:40,1152.50,1152.50,1152.25,1152.25,0,9
06/14/2001,20:41,1152.00,1152.25,1152.00,1152.25,2,3
06/14/2001,20:44,1152.50,1152.50,1152.50,1152.50,2,0
06/14/2001,20:45,1152.25,1152.25,1152.25,1152.25,0,2
06/14/2001,20:46,1152.00,1152.00,1152.00,1152.00,0,1
06/14/2001,20:49,1152.50,1152.50,1152.50,1152.50,1,0
06/14/2001,20:52,1152.50,1152.50,1152.25,1152.25,1,2
06/14/2001,20:55,1152.00,1152.00,1152.00,1152.00,0,1
06/14/2001,21:04,1152.00,1152.50,1152.00,1152.50,1,1
06/14/2001,21:05,1152.00,1152.50,1152.00,1152.50,3,1
06/14/2001,21:06,1152.50,1152.50,1152.50,1152.50,2,0
06/14/2001,21:12,1152.00,1152.00,1152.00,1152.00,0,1
06/14/2001,21:15,1152.00,1152.00,1152.00,1152.00,0,2
06/14/2001,21:17,1152.00,1152.00,1152.00,1152.00,0,2
06/14/2001,21:20,1151.75,1151.75,1151.75,1151.75,0,1
06/14/2001,21:23,1152.00,1152.00,1152.00,1152.00,1,0
06/14/2001,21:24,1151.75,1151.75,1151.75,1151.75,0,2
06/14/2001,21:25,1151.75,1151.75,1151.75,1151.75,0,3
06/14/2001,21:27,1151.75,1151.75,1151.50,1151.50,0,4
06/14/2001,21:29,1151.50,1151.50,1151.50,1151.50,0,1
06/14/2001,21:30,1151.50,1151.50,1151.50,1151.50,0,1
06/14/2001,21:33,1151.50,1151.50,1151.50,1151.50,0,1
06/14/2001,21:34,1151.25,1151.25,1151.00,1151.00,0,11
06/14/2001,21:36,1151.00,1151.00,1151.00,1151.00,0,1
06/14/2001,21:39,1151.00,1151.00,1151.00,1151.00,0,3
06/14/2001,21:44,1151.00,1151.00,1151.00,1151.00,0,1
06/14/2001,21:54,1151.00,1151.00,1151.00,1151.00,0,1
06/14/2001,21:58,1150.75,1150.75,1150.75,1150.75,0,2
06/14/2001,21:59,1150.75,1151.25,1150.25,1151.25,1,4
06/14/2001,23:01,1151.50,1151.50,1151.00,1151.00,1,1
06/14/2001,23:05,1151.75,1151.75,1151.75,1151.75,1,0
06/14/2001,23:06,1151.50,1151.50,1151.50,1151.50,0,1
06/14/2001,23:13,1151.00,1151.00,1151.00,1151.00,0,1
06/14/2001,23:14,1151.50,1151.50,1151.50,1151.50,1,0
06/14/2001,23:15,1151.75,1151.75,1151.75,1151.75,1,0
06/14/2001,23:16,1151.75,1151.75,1151.75,1151.75,1,0
06/14/2001,23:22,1152.00,1152.50,1152.00,1152.50,20,0
06/14/2001,23:26,1152.00,1152.00,1152.00,1152.00,0,1
06/14/2001,23:37,1151.75,1151.75,1151.75,1151.75,0,1
06/14/2001,23:46,1151.50,1152.00,1151.50,1152.00,2,1
06/14/2001,23:48,1152.00,1152.00,1152.00,1152.00,2,0
06/14/2001,23:52,1152.50,1152.50,1152.50,1152.50,1,0
06/14/2001,23:53,1152.50,1152.50,1152.50,1152.50,2,0
06/15/2001,00:00,1152.00,1152.00,1152.00,1152.00,0,1
06/15/2001,00:08,1152.00,1152.00,1152.00,1152.00,0,1
06/15/2001,00:14,1152.25,1152.25,1152.25,1152.25,1,0
06/15/2001,00:24,1152.50,1152.50,1152.50,1152.50,2,0
06/15/2001,00:31,1152.50,1152.50,1152.50,1152.50,1,0
06/15/2001,00:36,1152.75,1153.00,1152.75,1153.00,13,0
06/15/2001,00:37,1153.00,1153.00,1153.00,1153.00,3,0
06/15/2001,00:42,1153.00,1153.50,1153.00,1153.50,13,0
06/15/2001,00:45,1153.50,1153.50,1153.50,1153.50,5,0
06/15/2001,00:46,1153.50,1153.50,1153.50,1153.50,1,0
06/15/2001,00:52,1153.50,1153.50,1153.50,1153.50,2,0
06/15/2001,00:53,1153.50,1153.50,1153.50,1153.50,1,0
06/15/2001,00:57,1153.75,1153.75,1153.75,1153.75,9,0
06/15/2001,00:58,1154.00,1154.00,1154.00,1154.00,8,0
06/15/2001,01:03,1153.75,1153.75,1153.75,1153.75,0,2
06/15/2001,01:05,1154.00,1154.00,1154.00,1154.00,3,0
06/15/2001,01:06,1154.00,1154.00,1154.00,1154.00,4,0
06/15/2001,01:07,1154.00,1154.00,1154.00,1154.00,1,0
06/15/2001,01:11,1153.75,1153.75,1153.75,1153.75,0,2
06/15/2001,01:25,1154.25,1154.25,1154.25,1154.25,2,0
06/15/2001,01:26,1153.75,1153.75,1153.75,1153.75,0,1
06/15/2001,01:28,1154.25,1154.25,1154.25,1154.25,1,0
06/15/2001,01:30,1154.25,1154.25,1154.25,1154.25,1,0
06/15/2001,01:32,1154.25,1154.25,1154.25,1154.25,3,0
06/15/2001,01:35,1154.25,1154.50,1154.25,1154.50,8,0
06/15/2001,01:36,1154.50,1154.50,1154.50,1154.50,3,0
06/15/2001,01:41,1154.25,1154.25,1154.25,1154.25,0,2
06/15/2001,01:44,1154.50,1154.50,1154.50,1154.50,1,0
06/15/2001,01:47,1154.50,1154.50,1153.75,1153.75,3,2
06/15/2001,01:48,1154.00,1154.00,1154.00,1154.00,2,0
06/15/2001,01:49,1154.00,1154.00,1154.00,1154.00,3,0
06/15/2001,01:50,1153.75,1153.75,1153.75,1153.75,0,1
06/15/2001,01:52,1153.75,1153.75,1153.50,1153.50,0,3
06/15/2001,01:54,1153.50,1153.50,1153.50,1153.50,0,1
06/15/2001,01:57,1153.50,1153.50,1153.00,1153.00,0,15
06/15/2001,02:04,1153.50,1153.50,1153.00,1153.00,1,3
06/15/2001,02:08,1152.75,1152.75,1152.75,1152.75,0,1
06/15/2001,02:09,1153.00,1153.00,1153.00,1153.00,7,0
06/15/2001,02:10,1153.25,1154.00,1153.25,1153.75,8,1
06/15/2001,02:12,1153.75,1154.00,1153.75,1154.00,1,3
06/15/2001,02:13,1154.00,1154.00,1154.00,1154.00,1,0
06/15/2001,02:14,1154.25,1154.25,1154.25,1154.25,10,0
06/15/2001,02:15,1154.50,1154.75,1154.50,1154.75,11,0
06/15/2001,02:16,1154.50,1154.50,1154.50,1154.50,0,2
06/15/2001,02:17,1154.25,1154.25,1154.25,1154.25,0,3
06/15/2001,02:21,1154.00,1154.00,1154.00,1154.00,0,3
06/15/2001,02:22,1154.00,1154.25,1154.00,1154.25,3,2
06/15/2001,02:24,1154.50,1154.50,1154.50,1154.50,2,0
06/15/2001,02:25,1154.50,1154.50,1154.25,1154.25,1,6
06/15/2001,02:26,1154.00,1154.50,1154.00,1154.25,2,6
06/15/2001,02:33,1154.25,1154.25,1154.00,1154.00,0,6
06/15/2001,02:34,1153.75,1153.75,1153.75,1153.75,0,7
06/15/2001,02:35,1153.50,1153.50,1153.50,1153.50,0,1
06/15/2001,02:36,1153.50,1153.50,1153.50,1153.50,0,2
06/15/2001,02:37,1153.75,1153.75,1153.75,1153.75,2,0
06/15/2001,02:38,1154.00,1154.00,1154.00,1154.00,3,0
06/15/2001,02:39,1154.00,1154.00,1154.00,1154.00,1,0
06/15/2001,02:45,1153.25,1153.75,1153.25,1153.75,5,1
06/15/2001,02:47,1154.00,1154.00,1153.75,1153.75,5,1
06/15/2001,02:49,1153.75,1153.75,1153.50,1153.50,0,7
06/15/2001,02:52,1153.50,1153.50,1153.50,1153.50,0,7
06/15/2001,02:54,1153.50,1153.50,1153.50,1153.50,0,1
06/15/2001,02:56,1154.00,1154.00,1154.00,1154.00,1,0
06/15/2001,02:58,1154.00,1154.00,1154.00,1154.00,1,0
06/15/2001,02:59,1154.25,1154.25,1154.00,1154.00,4,1
06/15/2001,03:01,1154.50,1154.50,1154.50,1154.50,4,0
06/15/2001,03:02,1154.25,1154.25,1154.25,1154.25,0,8
06/15/2001,03:03,1154.25,1154.25,1154.25,1154.25,0,7
06/15/2001,03:04,1154.50,1154.50,1154.50,1154.50,5,0
06/15/2001,03:06,1154.50,1154.50,1154.25,1154.25,5,19
06/15/2001,03:07,1154.25,1154.50,1154.25,1154.50,5,3
06/15/2001,03:08,1154.50,1154.50,1154.50,1154.50,15,0
06/15/2001,03:09,1154.50,1154.50,1154.50,1154.50,2,0
06/15/2001,03:11,1154.50,1154.50,1154.50,1154.50,5,0
06/15/2001,03:12,1154.00,1154.00,1154.00,1154.00,0,2
06/15/2001,03:13,1154.00,1154.00,1154.00,1154.00,0,11
06/15/2001,03:17,1154.00,1154.00,1154.00,1154.00,0,2
06/15/2001,03:18,1154.00,1154.00,1154.00,1154.00,0,3
06/15/2001,03:22,1154.25,1154.25,1154.25,1154.25,1,0
06/15/2001,03:23,1154.25,1154.50,1154.25,1154.50,3,0
06/15/2001,03:24,1154.50,1154.50,1154.50,1154.50,1,0
06/15/2001,03:25,1154.50,1154.50,1154.50,1154.50,1,0
06/15/2001,03:26,1154.75,1154.75,1154.75,1154.75,5,0
06/15/2001,03:27,1154.75,1154.75,1154.75,1154.75,1,0
06/15/2001,03:28,1154.75,1154.75,1154.75,1154.75,2,0
06/15/2001,03:31,1154.75,1154.75,1154.75,1154.75,2,0
06/15/2001,03:33,1155.00,1155.00,1155.00,1155.00,12,0
06/15/2001,03:34,1155.25,1155.50,1155.25,1155.50,13,0
06/15/2001,03:35,1155.50,1155.75,1155.50,1155.75,30,0
06/15/2001,03:36,1155.75,1155.75,1155.75,1155.75,4,0
06/15/2001,03:37,1155.75,1155.75,1155.75,1155.75,1,0
06/15/2001,03:39,1156.00,1156.00,1156.00,1156.00,2,0
06/15/2001,03:40,1156.00,1156.00,1156.00,1156.00,5,0
06/15/2001,03:41,1156.00,1156.00,1156.00,1156.00,1,0
06/15/2001,03:42,1155.75,1155.75,1155.50,1155.75,2,7
06/15/2001,03:43,1155.75,1155.75,1155.75,1155.75,1,0
06/15/2001,03:44,1155.50,1155.50,1155.50,1155.50,0,2
06/15/2001,03:46,1155.25,1155.25,1155.00,1155.00,0,6
06/15/2001,03:47,1155.00,1155.00,1155.00,1155.00,0,6
06/15/2001,03:48,1155.00,1155.00,1155.00,1155.00,0,3
06/15/2001,03:49,1155.00,1155.25,1155.00,1155.25,3,3
06/15/2001,03:50,1155.50,1155.50,1155.50,1155.50,1,0
06/15/2001,03:51,1155.50,1155.50,1155.50,1155.50,1,0
06/15/2001,03:53,1155.75,1155.75,1155.75,1155.75,1,0
06/15/2001,03:56,1155.50,1155.50,1155.50,1155.50,0,1
06/15/2001,03:57,1155.50,1155.50,1155.50,1155.50,0,4
06/15/2001,03:58,1155.75,1155.75,1155.75,1155.75,4,0
06/15/2001,04:00,1155.50,1155.50,1155.50,1155.50,0,1
06/15/2001,04:01,1155.50,1155.50,1155.50,1155.50,0,2
06/15/2001,04:02,1155.00,1155.25,1155.00,1155.25,1,1
06/15/2001,04:03,1155.50,1155.75,1155.25,1155.25,2,5
06/15/2001,04:04,1155.25,1155.25,1155.00,1155.00,0,5
06/15/2001,04:05,1155.00,1155.00,1155.00,1155.00,0,1
06/15/2001,04:06,1155.25,1155.25,1155.25,1155.25,1,0
06/15/2001,04:07,1155.50,1155.50,1155.50,1155.50,1,0
06/15/2001,04:10,1155.25,1155.25,1155.25,1155.25,0,2
06/15/2001,04:11,1155.00,1155.00,1155.00,1155.00,0,5
06/15/2001,04:12,1155.00,1155.00,1155.00,1155.00,0,1
06/15/2001,04:16,1155.00,1155.00,1155.00,1155.00,0,1
06/15/2001,04:17,1155.00,1155.00,1155.00,1155.00,0,4
06/15/2001,04:18,1155.25,1155.25,1155.25,1155.25,1,0
06/15/2001,04:21,1155.25,1155.25,1155.25,1155.25,1,0
06/15/2001,04:24,1155.25,1155.25,1155.25,1155.25,2,0
06/15/2001,04:27,1155.50,1155.50,1155.50,1155.50,2,0
06/15/2001,04:29,1155.00,1155.00,1155.00,1155.00,0,2
06/15/2001,04:31,1155.50,1155.50,1155.50,1155.50,1,0
06/15/2001,04:34,1155.50,1155.50,1155.50,1155.50,2,0
06/15/2001,04:35,1155.25,1155.25,1155.25,1155.25,0,2
06/15/2001,04:36,1155.50,1155.50,1155.50,1155.50,1,0
06/15/2001,04:37,1155.75,1155.75,1155.75,1155.75,2,0
06/15/2001,04:38,1155.75,1155.75,1155.75,1155.75,3,0
06/15/2001,04:41,1155.75,1155.75,1155.75,1155.75,4,0
06/15/2001,04:42,1155.75,1155.75,1155.75,1155.75,1,0
06/15/2001,04:43,1155.75,1155.75,1155.75,1155.75,3,0
06/15/2001,04:45,1156.00,1156.00,1156.00,1156.00,3,0
06/15/2001,04:46,1155.75,1156.00,1155.50,1156.00,3,10
06/15/2001,04:47,1155.75,1156.00,1155.50,1155.75,3,3
06/15/2001,04:48,1155.50,1155.50,1155.50,1155.50,0,6
06/15/2001,04:49,1156.00,1156.00,1156.00,1156.00,3,0
06/15/2001,04:50,1155.75,1156.00,1155.50,1155.75,6,6
06/15/2001,04:51,1156.00,1156.00,1156.00,1156.00,5,0
06/15/2001,04:52,1155.50,1155.50,1155.50,1155.50,0,2
06/15/2001,04:53,1155.25,1155.50,1155.25,1155.50,1,1
06/15/2001,04:56,1155.25,1155.25,1155.00,1155.00,0,10
06/15/2001,04:57,1155.00,1155.00,1155.00,1155.00,0,3
06/15/2001,04:58,1154.75,1155.25,1154.75,1155.25,10,6
06/15/2001,04:59,1155.00,1155.00,1155.00,1155.00,0,2
06/15/2001,05:00,1155.00,1155.00,1155.00,1155.00,0,2
06/15/2001,05:01,1154.75,1154.75,1154.75,1154.75,0,3
06/15/2001,05:02,1154.75,1154.75,1154.50,1154.50,0,2
06/15/2001,05:03,1154.50,1154.50,1154.25,1154.25,0,6
06/15/2001,05:04,1154.25,1154.25,1153.75,1153.75,0,7
06/15/2001,05:05,1153.50,1153.50,1153.25,1153.50,5,5
06/15/2001,05:06,1153.25,1153.50,1153.25,1153.50,3,7
06/15/2001,05:07,1153.50,1153.50,1153.50,1153.50,4,0
06/15/2001,05:08,1153.25,1153.25,1153.00,1153.00,0,30
06/15/2001,05:09,1153.25,1153.25,1153.25,1153.25,1,0
06/15/2001,05:10,1153.00,1153.00,1153.00,1153.00,0,10
06/15/2001,05:11,1152.75,1153.00,1152.75,1152.75,2,2
06/15/2001,05:12,1152.75,1152.75,1152.50,1152.50,0,5
06/15/2001,05:14,1152.25,1152.25,1152.00,1152.00,0,14
06/15/2001,05:15,1152.00,1152.25,1152.00,1152.25,5,4
06/15/2001,05:16,1152.00,1152.25,1152.00,1152.25,6,4
06/15/2001,05:17,1152.25,1152.25,1152.00,1152.00,4,6
06/15/2001,05:18,1151.75,1151.75,1151.75,1151.75,0,1
06/15/2001,05:19,1152.00,1152.00,1152.00,1152.00,2,0
06/15/2001,05:20,1152.00,1152.00,1152.00,1152.00,3,0
06/15/2001,05:21,1152.25,1152.25,1152.00,1152.00,4,1
06/15/2001,05:22,1152.25,1152.25,1151.50,1151.50,1,18
06/15/2001,05:23,1151.50,1151.50,1151.25,1151.50,3,3
06/15/2001,05:24,1151.25,1151.25,1151.00,1151.25,3,7
06/15/2001,05:25,1151.00,1151.00,1150.75,1150.75,0,16
06/15/2001,05:26,1150.75,1150.75,1150.75,1150.75,0,7
06/15/2001,05:27,1151.00,1151.00,1150.50,1150.75,3,8
06/15/2001,05:28,1151.00,1151.00,1151.00,1151.00,3,0
06/15/2001,05:29,1150.75,1150.75,1150.75,1150.75,0,5
06/15/2001,05:30,1150.75,1151.25,1150.50,1151.25,4,6
06/15/2001,05:31,1151.25,1151.25,1151.25,1151.25,4,0
06/15/2001,05:32,1151.00,1151.25,1150.50,1150.50,1,10
06/15/2001,05:33,1150.75,1150.75,1150.50,1150.50,1,23
06/15/2001,05:34,1150.50,1150.50,1150.25,1150.50,2,14
06/15/2001,05:36,1150.50,1150.75,1150.25,1150.75,3,1
06/15/2001,05:38,1150.25,1150.50,1150.25,1150.50,1,1
06/15/2001,05:39,1150.50,1150.50,1150.50,1150.50,1,0
06/15/2001,05:40,1150.25,1150.25,1149.75,1149.75,0,23
06/15/2001,05:41,1149.75,1149.75,1149.50,1149.50,0,6
06/15/2001,05:42,1149.75,1149.75,1149.75,1149.75,1,0
06/15/2001,05:43,1150.00,1150.00,1150.00,1150.00,1,0
06/15/2001,05:44,1149.75,1149.75,1149.75,1149.75,0,2
06/15/2001,05:45,1149.50,1149.50,1149.50,1149.50,0,5
06/15/2001,05:46,1149.75,1149.75,1149.75,1149.75,3,0
06/15/2001,05:47,1150.00,1150.00,1149.75,1149.75,1,1
06/15/2001,05:48,1150.00,1150.00,1149.75,1149.75,2,2
06/15/2001,05:49,1149.75,1150.00,1149.75,1150.00,2,1
06/15/2001,05:50,1150.25,1150.25,1150.25,1150.25,14,0
06/15/2001,05:51,1150.00,1150.25,1150.00,1150.25,10,1
06/15/2001,05:53,1150.50,1150.50,1150.50,1150.50,12,0
06/15/2001,05:54,1150.75,1150.75,1150.75,1150.75,7,0
06/15/2001,05:55,1150.50,1150.50,1150.00,1150.00,0,4
06/15/2001,05:56,1150.00,1150.75,1150.00,1150.75,6,2
06/15/2001,05:57,1150.75,1151.00,1150.75,1151.00,2,0
06/15/2001,05:58,1150.50,1150.50,1150.50,1150.50,0,3
06/15/2001,05:59,1150.50,1150.75,1150.50,1150.75,1,3
06/15/2001,06:00,1150.75,1150.75,1150.75,1150.75,1,0
06/15/2001,06:02,1151.00,1151.00,1150.75,1151.00,7,1
06/15/2001,06:03,1150.50,1150.50,1150.50,1150.50,0,2
06/15/2001,06:04,1150.50,1150.50,1150.50,1150.50,0,2
06/15/2001,06:05,1150.25,1150.50,1149.75,1149.75,4,19
06/15/2001,06:06,1149.50,1149.75,1148.75,1149.00,14,44
06/15/2001,06:07,1149.00,1149.00,1147.75,1148.25,8,27
06/15/2001,06:08,1148.00,1148.75,1148.00,1148.00,10,8
06/15/2001,06:09,1147.75,1148.00,1146.75,1146.75,1,32
06/15/2001,06:10,1146.75,1147.50,1146.50,1147.25,21,14
06/15/2001,06:11,1147.25,1147.75,1147.25,1147.50,9,4
06/15/2001,06:12,1147.50,1147.50,1147.25,1147.50,3,5
06/15/2001,06:13,1147.75,1148.00,1147.50,1147.50,3,11
06/15/2001,06:14,1147.25,1147.25,1147.00,1147.00,0,10
06/15/2001,06:15,1147.00,1147.00,1146.75,1146.75,0,9
06/15/2001,06:16,1146.75,1146.75,1145.50,1145.75,1,30
06/15/2001,06:17,1145.75,1146.25,1145.75,1146.00,13,3
06/15/2001,06:18,1146.25,1146.25,1146.00,1146.00,3,12
06/15/2001,06:19,1146.00,1146.00,1145.75,1145.75,1,5
06/15/2001,06:20,1145.75,1146.00,1145.50,1146.00,9,2
06/15/2001,06:21,1145.50,1145.75,1144.75,1144.75,1,48
06/15/2001,06:22,1145.00,1145.25,1145.00,1145.00,6,4
06/15/2001,06:23,1145.00,1145.75,1145.00,1145.50,9,4
06/15/2001,06:24,1145.75,1145.75,1145.00,1145.00,1,7
06/15/2001,06:25,1145.00,1145.00,1144.25,1144.25,3,14
06/15/2001,06:26,1144.75,1144.75,1144.00,1144.25,9,9
06/15/2001,06:27,1144.00,1144.50,1143.75,1144.00,10,12
06/15/2001,06:28,1144.00,1144.75,1144.00,1144.50,10,3
06/15/2001,06:29,1144.50,1145.25,1144.50,1145.00,9,2
06/15/2001,06:30,1145.50,1146.00,1145.50,1145.75,17,1
06/15/2001,06:31,1146.00,1146.00,1145.50,1145.50,1,4
06/15/2001,06:32,1145.25,1146.00,1145.25,1145.75,8,5
06/15/2001,06:33,1146.00,1146.25,1146.00,1146.00,11,3
06/15/2001,06:34,1146.00,1146.00,1146.00,1146.00,0,3
06/15/2001,06:35,1145.75,1146.00,1145.50,1146.00,1,9
06/15/2001,06:36,1145.50,1145.50,1144.75,1144.75,0,12
06/15/2001,06:37,1145.00,1145.00,1144.75,1144.75,13,6
06/15/2001,06:38,1144.75,1144.75,1144.75,1144.75,0,1
06/15/2001,06:39,1145.00,1145.00,1145.00,1145.00,1,0
06/15/2001,06:40,1145.00,1146.25,1144.75,1145.00,22,14
06/15/2001,06:41,1144.75,1145.00,1144.75,1144.75,4,11
06/15/2001,06:42,1144.50,1144.75,1144.50,1144.75,4,2
06/15/2001,06:43,1144.50,1144.50,1144.25,1144.50,2,13
06/15/2001,06:44,1144.50,1144.50,1144.00,1144.00,6,7
06/15/2001,06:45,1144.50,1144.50,1144.00,1144.00,9,15
06/15/2001,06:46,1144.25,1144.50,1144.25,1144.50,2,0
06/15/2001,06:47,1144.50,1144.50,1144.00,1144.00,6,5
06/15/2001,06:48,1144.25,1144.25,1143.75,1143.75,2,13
06/15/2001,06:49,1143.50,1144.00,1143.50,1143.75,4,9
06/15/2001,06:50,1143.75,1143.75,1143.00,1143.00,0,16
06/15/2001,06:51,1143.00,1143.50,1143.00,1143.25,6,2
06/15/2001,06:52,1143.50,1144.00,1143.50,1144.00,24,0
06/15/2001,06:53,1144.25,1144.75,1144.25,1144.50,12,1
06/15/2001,06:54,1145.00,1145.00,1144.50,1144.75,8,5
06/15/2001,06:55,1144.75,1144.75,1144.25,1144.25,2,2
06/15/2001,06:56,1144.50,1144.50,1144.00,1144.00,9,3
06/15/2001,06:57,1144.50,1145.25,1144.50,1145.00,8,3
06/15/2001,06:58,1145.25,1145.25,1145.25,1145.25,2,0
06/15/2001,06:59,1145.50,1146.00,1145.50,1145.50,10,5
06/15/2001,07:00,1145.50,1145.50,1145.50,1145.50,0,8
06/15/2001,07:01,1145.50,1145.50,1145.25,1145.25,1,4
06/15/2001,07:02,1145.25,1145.50,1145.25,1145.50,2,1
06/15/2001,07:03,1145.75,1146.50,1145.75,1146.50,13,3
06/15/2001,07:04,1146.25,1146.50,1146.00,1146.00,4,9
06/15/2001,07:05,1146.50,1147.00,1146.50,1146.75,22,2
06/15/2001,07:06,1146.75,1147.00,1146.50,1146.75,4,9
06/15/2001,07:07,1146.75,1146.75,1146.50,1146.50,0,7
06/15/2001,07:08,1146.75,1146.75,1146.50,1146.75,6,2
06/15/2001,07:09,1146.75,1147.25,1146.75,1147.00,24,5
06/15/2001,07:10,1146.75,1146.75,1146.50,1146.50,2,9
06/15/2001,07:11,1146.50,1146.50,1146.25,1146.50,2,6
06/15/2001,07:12,1146.75,1146.75,1146.50,1146.50,3,1
06/15/2001,07:13,1146.50,1146.50,1146.50,1146.50,0,3
06/15/2001,07:14,1146.75,1146.75,1146.75,1146.75,6,0
06/15/2001,07:15,1147.00,1147.00,1146.50,1146.50,4,8
06/15/2001,07:16,1146.25,1146.50,1146.00,1146.50,4,8
06/15/2001,07:17,1146.50,1146.75,1146.25,1146.75,7,3
06/15/2001,07:18,1146.75,1146.75,1146.50,1146.50,4,2
06/15/2001,07:19,1146.50,1146.50,1146.25,1146.25,0,3
06/15/2001,07:20,1146.50,1146.50,1146.25,1146.25,2,1
06/15/2001,07:21,1146.00,1146.25,1146.00,1146.00,2,8
06/15/2001,07:22,1146.00,1146.00,1145.00,1145.50,3,17
06/15/2001,07:23,1146.00,1146.25,1146.00,1146.00,6,5
06/15/2001,07:24,1146.00,1146.00,1146.00,1146.00,0,6
06/15/2001,07:25,1146.00,1146.25,1146.00,1146.25,2,4
06/15/2001,07:26,1146.25,1146.50,1146.00,1146.50,20,3
06/15/2001,07:27,1146.50,1146.75,1146.50,1146.50,6,8
06/15/2001,07:28,1146.25,1146.50,1146.25,1146.50,2,1
06/15/2001,07:29,1146.25,1146.50,1146.25,1146.50,1,3
06/15/2001,07:30,1146.50,1147.00,1146.25,1147.00,10,3
06/15/2001,07:31,1147.00,1147.25,1145.25,1145.50,41,83
06/15/2001,07:32,1145.75,1148.25,1145.75,1147.75,69,31
06/15/2001,07:33,1148.00,1148.50,1147.75,1148.00,35,20
06/15/2001,07:34,1148.00,1148.00,1147.00,1147.00,37,69
06/15/2001,07:35,1147.25,1147.25,1146.50,1146.50,11,46
06/15/2001,07:36,1146.50,1147.50,1146.50,1147.50,35,15
06/15/2001,07:37,1147.50,1148.00,1147.50,1147.50,18,50
06/15/2001,07:38,1147.75,1148.00,1147.25,1148.00,15,14
06/15/2001,07:39,1147.50,1148.00,1147.50,1147.75,8,16
06/15/2001,07:40,1147.75,1148.00,1147.50,1147.75,8,14
06/15/2001,07:41,1147.75,1148.00,1147.00,1147.25,19,41
06/15/2001,07:42,1147.25,1147.25,1146.75,1147.00,16,22
06/15/2001,07:43,1146.75,1147.00,1146.50,1146.75,12,9
06/15/2001,07:44,1146.75,1146.75,1146.50,1146.75,12,8
06/15/2001,07:45,1146.75,1146.75,1146.25,1146.50,3,18
06/15/2001,07:46,1146.50,1146.50,1146.00,1146.00,8,39
06/15/2001,07:47,1146.00,1146.75,1146.00,1146.50,55,27
06/15/2001,07:48,1146.50,1146.75,1146.50,1146.75,9,11
06/15/2001,07:49,1147.00,1147.50,1146.75,1147.00,46,17
06/15/2001,07:50,1147.50,1147.75,1146.50,1146.50,6,44
06/15/2001,07:51,1146.50,1146.50,1146.25,1146.25,0,7
06/15/2001,07:52,1146.25,1146.25,1145.75,1145.75,15,61
06/15/2001,07:53,1146.00,1146.25,1145.75,1146.00,30,14
06/15/2001,07:54,1146.25,1146.25,1145.50,1145.50,10,11
06/15/2001,07:55,1145.50,1145.50,1145.00,1145.50,9,18
06/15/2001,07:56,1145.75,1145.75,1145.00,1145.75,6,11
06/15/2001,07:57,1145.25,1145.75,1145.00,1145.50,48,27
06/15/2001,07:58,1145.50,1145.50,1145.25,1145.50,7,3
06/15/2001,07:59,1145.75,1147.50,1145.75,1147.50,89,6
06/15/2001,08:00,1147.50,1148.50,1147.50,1147.50,78,57
06/15/2001,08:01,1147.50,1149.75,1147.50,1148.75,99,125
06/15/2001,08:02,1149.00,1149.25,1148.75,1149.00,63,16
06/15/2001,08:03,1149.00,1149.50,1149.00,1149.25,25,38
06/15/2001,08:04,1149.25,1149.50,1149.00,1149.00,7,21
06/15/2001,08:05,1149.25,1149.25,1148.75,1149.00,8,30
06/15/2001,08:06,1149.00,1149.00,1148.50,1148.75,21,8
06/15/2001,08:07,1148.75,1148.75,1148.50,1148.75,5,6
06/15/2001,08:08,1148.75,1149.25,1148.75,1149.25,11,9
06/15/2001,08:09,1149.00,1149.50,1149.00,1149.25,12,11
06/15/2001,08:10,1149.00,1149.25,1149.00,1149.00,16,14
06/15/2001,08:11,1149.25,1149.50,1149.00,1149.25,21,7
06/15/2001,08:12,1149.25,1149.75,1149.25,1149.75,26,1
06/15/2001,08:13,1149.75,1150.00,1149.25,1149.50,9,15
06/15/2001,08:14,1149.50,1149.75,1149.25,1149.75,16,12
06/15/2001,08:15,1149.50,1150.00,1149.50,1149.75,24,15
06/15/2001,08:16,1149.50,1149.75,1148.00,1148.75,8,65
06/15/2001,08:17,1148.50,1149.00,1148.25,1149.00,12,10
06/15/2001,08:18,1149.00,1149.00,1148.75,1148.75,4,10
06/15/2001,08:19,1148.75,1148.75,1148.50,1148.50,0,11
06/15/2001,08:20,1148.50,1148.50,1148.00,1148.00,0,46
06/15/2001,08:21,1148.00,1149.25,1148.00,1148.25,74,23
06/15/2001,08:22,1148.75,1148.75,1148.50,1148.50,17,21
06/15/2001,08:23,1149.00,1149.25,1148.75,1148.75,7,12
06/15/2001,08:24,1149.00,1149.00,1148.75,1148.75,6,4
06/15/2001,08:25,1149.25,1149.25,1148.50,1148.50,3,20
06/15/2001,08:26,1148.25,1148.50,1147.50,1147.75,21,170
06/15/2001,08:27,1148.00,1148.50,1146.25,1146.25,12,84
06/15/2001,08:28,1146.50,1146.50,1144.25,1144.25,41,358
06/15/2001,08:29,1144.25,1144.50,1143.00,1144.00,186,152
06/15/2001,08:30,1144.50,1145.25,1143.50,1143.50,139,116
06/15/2001,08:31,1143.50,1144.50,1142.50,1143.75,410,508
06/15/2001,08:32,1143.75,1144.00,1142.50,1143.50,396,598
06/15/2001,08:33,1143.25,1144.25,1143.00,1143.75,283,314
06/15/2001,08:34,1144.00,1144.50,1143.75,1143.75,379,384
06/15/2001,08:35,1144.00,1144.25,1142.75,1143.00,219,441
06/15/2001,08:36,1143.25,1145.00,1143.25,1145.00,350,153
06/15/2001,08:37,1145.00,1146.25,1144.75,1146.25,584,267
06/15/2001,08:38,1146.00,1146.75,1145.25,1145.50,340,590
06/15/2001,08:39,1145.75,1145.75,1144.50,1145.25,231,280
06/15/2001,08:40,1145.25,1146.50,1145.25,1146.25,562,258
06/15/2001,08:41,1146.00,1146.75,1145.75,1146.50,351,308
06/15/2001,08:42,1146.25,1146.50,1145.25,1145.75,314,410
06/15/2001,08:43,1145.75,1147.25,1145.75,1147.25,604,214
06/15/2001,08:44,1147.25,1148.00,1146.75,1147.00,561,273
06/15/2001,08:45,1147.00,1147.50,1146.75,1147.00,264,312
06/15/2001,08:46,1147.25,1147.50,1146.50,1147.00,414,363
06/15/2001,08:47,1147.00,1147.00,1146.00,1146.25,246,519
06/15/2001,08:48,1146.25,1146.50,1145.75,1145.75,328,370
06/15/2001,08:49,1145.75,1145.75,1145.00,1145.25,237,431
06/15/2001,08:50,1145.25,1145.50,1144.50,1144.75,210,335
06/15/2001,08:51,1145.00,1146.00,1144.75,1145.00,254,280
06/15/2001,08:52,1145.00,1145.25,1144.00,1144.25,202,557
06/15/2001,08:53,1144.25,1144.75,1143.50,1143.75,192,338
06/15/2001,08:54,1143.75,1144.00,1143.00,1143.50,260,206
06/15/2001,08:55,1143.50,1143.50,1141.50,1142.00,374,584
06/15/2001,08:56,1142.00,1142.50,1141.75,1142.50,326,318
06/15/2001,08:57,1142.50,1143.00,1141.50,1142.75,420,314
06/15/2001,08:58,1142.50,1143.50,1142.25,1142.50,321,306
06/15/2001,08:59,1142.75,1143.25,1142.25,1142.75,184,236
06/15/2001,09:00,1142.75,1143.00,1141.00,1141.00,286,387
06/15/2001,09:01,1141.00,1141.25,1140.25,1140.25,241,411
06/15/2001,09:02,1140.50,1140.75,1139.50,1139.50,239,355
06/15/2001,09:03,1139.50,1139.75,1138.75,1139.25,298,426
06/15/2001,09:04,1139.25,1139.75,1138.75,1139.75,275,275
06/15/2001,09:05,1139.50,1140.50,1139.50,1140.50,451,219
06/15/2001,09:06,1140.25,1140.75,1139.50,1140.50,290,241
06/15/2001,09:07,1140.50,1140.50,1139.50,1140.25,317,321
06/15/2001,09:08,1140.25,1141.25,1140.00,1141.00,419,305
06/15/2001,09:09,1141.00,1141.75,1140.75,1141.75,274,376
06/15/2001,09:10,1141.50,1141.75,1141.25,1141.50,199,251
06/15/2001,09:11,1141.50,1142.25,1140.75,1142.25,422,197
06/15/2001,09:12,1142.25,1142.50,1141.50,1141.50,298,414
06/15/2001,09:13,1141.50,1141.50,1140.25,1140.25,153,427
06/15/2001,09:14,1140.25,1141.50,1140.25,1141.25,239,215
06/15/2001,09:15,1141.25,1142.00,1141.00,1141.75,167,134
06/15/2001,09:16,1141.50,1141.75,1141.25,1141.25,180,156
06/15/2001,09:17,1141.25,1141.50,1140.50,1140.50,153,189
06/15/2001,09:18,1140.50,1140.50,1139.50,1139.50,105,553
06/15/2001,09:19,1139.25,1140.50,1139.25,1140.25,295,241
06/15/2001,09:20,1140.00,1140.50,1140.00,1140.25,279,385
06/15/2001,09:21,1140.25,1140.75,1139.75,1140.25,264,247
06/15/2001,09:22,1140.25,1141.00,1140.25,1140.50,359,113
06/15/2001,09:23,1141.00,1141.50,1140.75,1141.25,514,174
06/15/2001,09:24,1141.00,1141.25,1140.25,1140.50,114,326
06/15/2001,09:25,1140.50,1142.00,1140.50,1141.75,211,158
06/15/2001,09:26,1142.00,1142.25,1141.25,1142.25,250,183
06/15/2001,09:27,1142.00,1143.50,1142.00,1143.25,689,440
06/15/2001,09:28,1143.25,1144.75,1143.00,1144.25,720,399
06/15/2001,09:29,1144.25,1144.75,1143.25,1143.75,230,423
06/15/2001,09:30,1143.50,1144.00,1143.25,1143.50,159,363
06/15/2001,09:31,1143.50,1143.75,1143.00,1143.50,396,285
06/15/2001,09:32,1143.75,1144.50,1143.50,1144.25,283,123
06/15/2001,09:33,1144.50,1146.00,1144.25,1145.75,571,308
06/15/2001,09:34,1145.50,1147.00,1145.50,1146.75,525,222
06/15/2001,09:35,1146.75,1148.00,1146.50,1147.50,614,428
06/15/2001,09:36,1147.25,1148.25,1147.00,1147.50,347,424
06/15/2001,09:37,1147.50,1148.00,1146.75,1147.00,196,286
06/15/2001,09:38,1147.00,1148.00,1146.75,1147.75,230,181
06/15/2001,09:39,1147.75,1148.25,1147.00,1147.00,123,320
06/15/2001,09:40,1147.00,1147.25,1146.50,1147.00,107,187
06/15/2001,09:41,1146.75,1147.00,1146.25,1146.50,134,314
06/15/2001,09:42,1146.25,1146.75,1146.25,1146.25,91,158
06/15/2001,09:43,1146.25,1146.50,1146.00,1146.25,116,166
06/15/2001,09:44,1146.00,1146.75,1146.00,1146.75,232,67
06/15/2001,09:45,1146.75,1148.00,1146.50,1148.00,402,109
06/15/2001,09:46,1147.75,1150.25,1147.75,1150.25,577,362
06/15/2001,09:47,1150.25,1150.75,1149.00,1150.50,364,396
06/15/2001,09:48,1150.50,1151.00,1149.75,1151.00,517,335
06/15/2001,09:49,1151.00,1152.00,1150.25,1151.75,621,349
06/15/2001,09:50,1151.75,1153.00,1151.75,1152.50,577,350
06/15/2001,09:51,1152.50,1152.50,1151.50,1151.75,237,264
06/15/2001,09:52,1151.75,1154.25,1151.50,1153.50,665,219
06/15/2001,09:53,1153.50,1155.00,1153.50,1153.50,359,386
06/15/2001,09:54,1153.50,1154.75,1153.50,1154.25,339,323
06/15/2001,09:55,1154.00,1154.25,1153.25,1153.75,210,200
06/15/2001,09:56,1153.50,1153.50,1152.50,1152.50,194,347
06/15/2001,09:57,1152.75,1153.00,1152.00,1152.00,311,228
06/15/2001,09:58,1152.25,1152.50,1151.50,1152.50,371,314
06/15/2001,09:59,1152.50,1153.00,1152.25,1152.50,173,137
06/15/2001,10:00,1152.50,1152.50,1151.25,1151.25,135,246
06/15/2001,10:01,1151.50,1152.75,1151.25,1152.50,282,55
06/15/2001,10:02,1152.75,1153.25,1152.25,1153.25,290,232
06/15/2001,10:03,1153.25,1154.25,1152.75,1154.00,406,163
06/15/2001,10:04,1154.00,1154.00,1153.00,1153.25,74,234
06/15/2001,10:05,1153.25,1153.75,1152.75,1153.75,228,124
06/15/2001,10:06,1153.75,1154.50,1153.25,1154.25,331,218
06/15/2001,10:07,1154.25,1154.50,1153.50,1153.75,164,165
06/15/2001,10:08,1153.75,1155.50,1153.50,1155.25,507,153
06/15/2001,10:09,1155.50,1155.50,1154.00,1154.25,171,219
06/15/2001,10:10,1154.00,1154.50,1153.75,1154.50,157,96
06/15/2001,10:11,1154.50,1154.75,1153.50,1153.50,139,200
06/15/2001,10:12,1153.75,1153.75,1153.25,1153.50,189,132
06/15/2001,10:13,1153.75,1153.75,1153.00,1153.00,91,217
06/15/2001,10:14,1153.25,1153.75,1152.75,1153.00,129,213
06/15/2001,10:15,1153.25,1153.50,1153.00,1153.25,129,76
06/15/2001,10:16,1153.25,1154.25,1153.25,1153.75,178,87
06/15/2001,10:17,1154.00,1154.50,1153.75,1154.25,122,158
06/15/2001,10:18,1154.00,1155.25,1154.00,1155.25,201,68
06/15/2001,10:19,1155.50,1155.75,1155.00,1155.00,185,186
06/15/2001,10:20,1155.25,1156.75,1155.00,1155.75,632,423
06/15/2001,10:21,1155.75,1156.50,1155.50,1156.25,182,149
06/15/2001,10:22,1156.50,1157.00,1156.00,1157.00,345,184
06/15/2001,10:23,1157.00,1157.25,1156.25,1156.75,323,228
06/15/2001,10:24,1156.75,1157.00,1156.25,1156.25,107,172
06/15/2001,10:25,1156.25,1156.75,1156.00,1156.25,183,223
06/15/2001,10:26,1156.25,1156.75,1156.00,1156.50,222,176
06/15/2001,10:27,1156.50,1157.25,1156.00,1156.00,170,180
06/15/2001,10:28,1156.25,1156.75,1156.00,1156.50,139,201
06/15/2001,10:29,1156.25,1156.50,1155.50,1155.50,138,296
06/15/2001,10:30,1155.50,1156.00,1155.25,1155.75,117,160
06/15/2001,10:31,1155.50,1156.00,1155.25,1155.25,121,127
06/15/2001,10:32,1155.25,1155.75,1155.25,1155.50,88,65
06/15/2001,10:33,1155.50,1156.00,1155.25,1155.75,201,144
06/15/2001,10:34,1156.00,1156.25,1155.25,1155.25,196,263
06/15/2001,10:35,1155.50,1155.75,1155.25,1155.50,234,67
06/15/2001,10:36,1155.50,1155.75,1155.25,1155.50,63,83
06/15/2001,10:37,1155.50,1155.50,1154.75,1154.75,45,275
06/15/2001,10:38,1155.00,1155.00,1154.25,1154.25,74,234
06/15/2001,10:39,1154.25,1154.25,1153.75,1154.00,134,239
06/15/2001,10:40,1154.25,1154.25,1153.00,1153.00,119,362
06/15/2001,10:41,1153.00,1153.25,1152.50,1152.75,165,191
06/15/2001,10:42,1152.75,1153.25,1152.50,1152.75,66,100
06/15/2001,10:43,1152.75,1153.00,1152.00,1152.25,58,167
06/15/2001,10:44,1152.25,1152.50,1152.00,1152.25,79,138
06/15/2001,10:45,1152.25,1152.50,1152.00,1152.25,132,95
06/15/2001,10:46,1152.25,1152.50,1152.00,1152.50,248,29
06/15/2001,10:47,1152.75,1153.50,1152.50,1153.25,282,72
06/15/2001,10:48,1153.25,1153.50,1153.00,1153.50,40,53
06/15/2001,10:49,1153.25,1153.50,1153.00,1153.00,38,152
06/15/2001,10:50,1153.00,1153.25,1151.75,1151.75,29,326
06/15/2001,10:51,1151.75,1151.75,1150.75,1150.75,137,328
06/15/2001,10:52,1150.75,1151.00,1150.00,1150.75,176,374
06/15/2001,10:53,1150.75,1151.50,1150.75,1151.50,198,87
06/15/2001,10:54,1151.25,1151.50,1151.00,1151.25,89,42
06/15/2001,10:55,1151.25,1151.50,1150.75,1150.75,76,154
06/15/2001,10:56,1150.75,1151.00,1149.75,1149.75,85,197
06/15/2001,10:57,1150.00,1150.50,1149.75,1149.75,153,144
06/15/2001,10:58,1149.75,1150.75,1149.75,1150.50,185,73
06/15/2001,10:59,1150.25,1150.75,1150.00,1150.25,72,78
06/15/2001,11:00,1150.25,1151.25,1150.00,1151.25,331,42
06/15/2001,11:01,1151.25,1151.25,1150.25,1150.25,130,203
06/15/2001,11:02,1150.25,1151.00,1150.25,1150.75,243,105
06/15/2001,11:03,1151.00,1151.00,1150.25,1151.00,317,75
06/15/2001,11:04,1151.00,1152.00,1151.00,1152.00,331,50
06/15/2001,11:05,1152.00,1153.00,1151.75,1153.00,384,147
06/15/2001,11:06,1153.00,1153.75,1152.75,1153.50,181,220
06/15/2001,11:07,1153.50,1153.75,1153.25,1153.25,56,53
06/15/2001,11:08,1153.00,1153.25,1152.50,1153.00,103,150
06/15/2001,11:09,1153.00,1153.25,1152.75,1152.75,67,54
06/15/2001,11:10,1152.75,1153.50,1152.50,1153.25,147,98
06/15/2001,11:11,1153.25,1153.75,1153.25,1153.25,123,95
06/15/2001,11:12,1153.50,1153.75,1152.50,1152.50,22,116
06/15/2001,11:13,1152.50,1152.75,1152.25,1152.50,89,71
06/15/2001,11:14,1152.25,1153.00,1152.00,1152.75,94,94
06/15/2001,11:15,1153.00,1153.25,1152.75,1153.00,127,49
06/15/2001,11:16,1153.25,1153.75,1153.00,1153.50,194,19
06/15/2001,11:17,1153.75,1154.00,1153.25,1153.25,38,98
06/15/2001,11:18,1153.50,1154.00,1153.25,1153.75,43,27
06/15/2001,11:19,1153.75,1153.75,1153.00,1153.25,43,108
06/15/2001,11:20,1153.25,1153.50,1152.25,1152.25,18,150
06/15/2001,11:21,1152.50,1152.75,1152.25,1152.50,78,19
06/15/2001,11:22,1152.25,1152.50,1151.75,1151.75,26,149
06/15/2001,11:23,1151.50,1152.00,1151.25,1151.75,102,72
06/15/2001,11:24,1151.75,1152.25,1151.75,1152.00,56,85
06/15/2001,11:25,1152.00,1152.00,1151.75,1152.00,51,59
06/15/2001,11:26,1152.25,1152.50,1151.75,1152.00,54,43
06/15/2001,11:27,1152.00,1152.75,1152.00,1152.50,169,19
06/15/2001,11:28,1152.50,1152.75,1152.25,1152.50,117,34
06/15/2001,11:29,1152.25,1152.75,1152.25,1152.25,29,95
06/15/2001,11:30,1152.25,1152.25,1152.00,1152.25,17,16
06/15/2001,11:31,1152.25,1152.50,1152.00,1152.25,38,49
06/15/2001,11:32,1152.00,1152.50,1152.00,1152.25,101,16
06/15/2001,11:33,1152.25,1152.25,1151.75,1152.00,11,24
06/15/2001,11:34,1152.00,1152.50,1152.00,1152.50,124,50
06/15/2001,11:35,1152.50,1153.00,1152.25,1153.00,119,2
06/15/2001,11:36,1153.00,1153.25,1152.50,1153.25,190,125
06/15/2001,11:37,1153.25,1153.75,1152.75,1153.75,112,41
06/15/2001,11:38,1153.75,1154.25,1153.75,1154.25,165,18
06/15/2001,11:39,1154.00,1155.00,1154.00,1154.50,348,44
06/15/2001,11:40,1154.75,1154.75,1154.25,1154.75,112,95
06/15/2001,11:41,1155.00,1155.25,1154.50,1155.00,111,115
06/15/2001,11:42,1155.00,1155.50,1155.00,1155.50,130,128
06/15/2001,11:43,1155.50,1155.50,1155.25,1155.50,87,47
06/15/2001,11:44,1155.50,1155.75,1155.25,1155.75,90,79
06/15/2001,11:45,1155.50,1155.75,1155.00,1155.00,2,53
06/15/2001,11:46,1155.50,1155.50,1155.00,1155.00,28,27
06/15/2001,11:47,1155.25,1155.75,1155.00,1155.50,42,6
06/15/2001,11:48,1155.50,1155.75,1155.00,1155.75,75,72
06/15/2001,11:49,1155.50,1156.25,1155.50,1155.75,191,108
06/15/2001,11:50,1155.75,1156.00,1155.50,1155.75,92,57
06/15/2001,11:51,1155.75,1156.25,1155.50,1156.25,92,14
06/15/2001,11:52,1156.25,1156.50,1156.00,1156.00,30,46
06/15/2001,11:53,1156.00,1156.75,1156.00,1156.75,103,41
06/15/2001,11:54,1156.50,1157.75,1156.50,1157.25,363,142
06/15/2001,11:55,1157.50,1158.00,1157.00,1157.75,235,172
06/15/2001,11:56,1157.75,1158.00,1157.50,1157.50,70,60
06/15/2001,11:57,1157.50,1157.50,1156.75,1157.25,86,139
06/15/2001,11:58,1157.25,1158.00,1157.25,1157.75,141,48
06/15/2001,11:59,1157.50,1158.00,1157.25,1157.50,41,145
06/15/2001,12:00,1157.25,1157.25,1156.75,1156.75,38,234
06/15/2001,12:01,1156.75,1157.25,1156.75,1157.00,112,91
06/15/2001,12:02,1156.75,1157.25,1156.50,1156.50,33,82
06/15/2001,12:03,1156.50,1156.75,1156.25,1156.25,16,67
06/15/2001,12:04,1156.25,1156.25,1155.50,1155.50,62,97
06/15/2001,12:05,1155.75,1156.25,1155.50,1155.75,48,73
06/15/2001,12:06,1155.75,1155.75,1155.25,1155.75,33,137
06/15/2001,12:07,1155.50,1156.50,1155.50,1156.00,82,71
06/15/2001,12:08,1156.25,1156.25,1156.00,1156.00,45,53
06/15/2001,12:09,1156.25,1156.25,1155.75,1155.75,28,81
06/15/2001,12:10,1155.75,1156.00,1155.50,1155.75,38,81
06/15/2001,12:11,1156.00,1156.25,1155.75,1156.00,84,20
06/15/2001,12:12,1156.25,1156.50,1155.75,1156.50,97,34
06/15/2001,12:13,1156.75,1157.25,1156.50,1157.25,277,53
06/15/2001,12:14,1157.25,1157.25,1156.75,1156.75,33,138
06/15/2001,12:15,1156.50,1156.75,1156.25,1156.50,53,64
06/15/2001,12:16,1156.50,1157.00,1156.25,1156.25,62,91
06/15/2001,12:17,1156.50,1156.75,1156.25,1156.75,55,10
06/15/2001,12:18,1156.75,1156.75,1156.25,1156.25,4,33
06/15/2001,12:19,1156.25,1156.50,1155.50,1155.50,3,139
06/15/2001,12:20,1155.25,1155.75,1154.50,1154.50,125,209
06/15/2001,12:21,1154.50,1154.50,1153.75,1153.75,99,265
06/15/2001,12:22,1153.75,1154.00,1153.50,1153.75,77,83
06/15/2001,12:23,1154.00,1154.00,1153.50,1154.00,42,58
06/15/2001,12:24,1153.75,1153.75,1153.00,1153.00,16,167
06/15/2001,12:25,1153.00,1153.25,1152.75,1153.00,55,120
06/15/2001,12:26,1153.00,1153.25,1152.75,1153.25,119,94
06/15/2001,12:27,1153.25,1153.75,1153.25,1153.75,196,84
06/15/2001,12:28,1153.75,1153.75,1153.25,1153.50,35,32
06/15/2001,12:29,1153.50,1154.00,1153.50,1153.75,90,11
06/15/2001,12:30,1153.75,1154.00,1153.50,1153.75,27,17
06/15/2001,12:31,1154.00,1154.50,1154.00,1154.25,109,56
06/15/2001,12:32,1154.25,1155.00,1154.00,1155.00,181,13
06/15/2001,12:33,1155.00,1155.25,1154.00,1154.25,95,238
06/15/2001,12:34,1154.50,1155.00,1153.50,1155.00,125,240
06/15/2001,12:35,1155.00,1155.00,1154.00,1154.75,72,39
06/15/2001,12:36,1154.75,1155.00,1154.50,1154.75,10,35
06/15/2001,12:37,1154.25,1155.00,1154.25,1154.75,107,56
06/15/2001,12:38,1154.75,1154.75,1154.25,1154.50,30,48
06/15/2001,12:39,1154.50,1155.00,1154.25,1155.00,96,39
06/15/2001,12:40,1154.50,1155.00,1154.25,1154.75,38,131
06/15/2001,12:41,1154.50,1155.75,1154.50,1155.75,314,14
06/15/2001,12:42,1155.75,1157.25,1155.50,1157.00,321,312
06/15/2001,12:43,1157.00,1157.50,1156.50,1157.25,182,196
06/15/2001,12:44,1157.00,1157.50,1156.75,1157.25,53,69
06/15/2001,12:45,1157.25,1157.50,1156.75,1156.75,15,154
06/15/2001,12:46,1156.75,1156.75,1156.00,1156.25,40,163
06/15/2001,12:47,1156.00,1156.25,1156.00,1156.00,43,48
06/15/2001,12:48,1156.25,1156.75,1156.00,1156.75,38,70
06/15/2001,12:49,1156.50,1157.00,1156.50,1156.75,78,67
06/15/2001,12:50,1156.75,1156.75,1156.25,1156.50,60,63
06/15/2001,12:51,1156.75,1157.00,1156.50,1156.75,87,80
06/15/2001,12:52,1157.00,1157.00,1156.25,1156.25,48,159
06/15/2001,12:53,1156.25,1156.25,1155.75,1156.00,11,144
06/15/2001,12:54,1155.75,1156.00,1155.25,1155.25,33,191
06/15/2001,12:55,1155.50,1156.00,1155.25,1155.75,125,26
06/15/2001,12:56,1156.00,1156.25,1155.50,1156.00,66,154
06/15/2001,12:57,1156.00,1157.00,1156.00,1156.75,220,83
06/15/2001,12:58,1156.75,1157.25,1156.75,1156.75,118,115
06/15/2001,12:59,1156.75,1157.50,1156.75,1157.25,53,52
06/15/2001,13:00,1157.25,1157.25,1156.50,1156.50,9,99
06/15/2001,13:01,1156.50,1156.50,1155.75,1156.00,70,174
06/15/2001,13:02,1155.75,1156.00,1155.50,1156.00,54,113
06/15/2001,13:03,1156.25,1156.75,1156.00,1156.75,85,53
06/15/2001,13:04,1156.50,1156.75,1155.75,1156.00,38,107
06/15/2001,13:05,1156.00,1156.25,1154.75,1154.75,54,299
06/15/2001,13:06,1154.75,1155.00,1154.25,1154.75,99,143
06/15/2001,13:07,1155.00,1155.25,1154.00,1154.75,119,181
06/15/2001,13:08,1154.50,1155.00,1154.50,1155.00,103,4
06/15/2001,13:09,1155.00,1155.50,1155.00,1155.25,137,63
06/15/2001,13:10,1155.25,1155.50,1154.75,1155.25,128,67
06/15/2001,13:11,1155.25,1156.00,1155.00,1156.00,192,29
06/15/2001,13:12,1156.00,1156.25,1155.00,1155.00,44,113
06/15/2001,13:13,1155.00,1155.25,1154.25,1154.25,69,336
06/15/2001,13:14,1154.25,1154.50,1154.00,1154.25,98,149
06/15/2001,13:15,1154.50,1154.75,1154.25,1154.25,82,80
06/15/2001,13:16,1154.25,1154.75,1154.00,1154.50,114,41
06/15/2001,13:17,1154.50,1155.00,1154.50,1155.00,34,71
06/15/2001,13:18,1154.75,1155.00,1154.50,1154.75,26,48
06/15/2001,13:19,1154.75,1155.50,1154.75,1155.50,106,29
06/15/2001,13:20,1155.50,1155.50,1155.00,1155.00,71,69
06/15/2001,13:21,1155.00,1155.00,1154.50,1154.50,68,105
06/15/2001,13:22,1154.50,1154.50,1153.25,1153.25,25,281
06/15/2001,13:23,1153.25,1153.25,1152.50,1153.00,150,305
06/15/2001,13:24,1153.00,1153.00,1151.50,1151.50,66,279
06/15/2001,13:25,1152.00,1152.00,1151.50,1152.00,256,203
06/15/2001,13:26,1152.00,1152.75,1152.00,1152.50,267,91
06/15/2001,13:27,1152.25,1152.75,1152.00,1152.25,121,69
06/15/2001,13:28,1152.00,1152.25,1151.00,1151.25,130,322
06/15/2001,13:29,1151.50,1151.75,1151.00,1151.50,63,40
06/15/2001,13:30,1151.75,1152.00,1151.50,1151.50,72,60
06/15/2001,13:31,1151.50,1152.00,1151.25,1151.75,87,89
06/15/2001,13:32,1152.00,1152.00,1151.00,1151.25,57,98
06/15/2001,13:33,1151.50,1151.50,1151.00,1151.50,272,121
06/15/2001,13:34,1151.25,1151.25,1150.50,1150.75,8,197
06/15/2001,13:35,1150.50,1150.75,1150.00,1150.00,134,180
06/15/2001,13:36,1150.25,1150.25,1149.50,1149.75,185,165
06/15/2001,13:37,1149.75,1150.25,1149.25,1150.25,144,139
06/15/2001,13:38,1150.25,1150.50,1149.75,1150.50,138,114
06/15/2001,13:39,1150.75,1150.75,1150.25,1150.50,63,124
06/15/2001,13:40,1150.50,1150.75,1150.25,1150.25,36,58
06/15/2001,13:41,1150.50,1151.00,1150.25,1151.00,83,16
06/15/2001,13:42,1151.00,1151.25,1150.75,1151.25,132,61
06/15/2001,13:43,1151.25,1151.25,1150.50,1150.50,58,91
06/15/2001,13:44,1150.75,1151.50,1150.50,1151.50,119,84
06/15/2001,13:45,1151.25,1151.50,1151.00,1151.50,159,103
06/15/2001,13:46,1151.50,1152.50,1151.50,1152.25,385,120
06/15/2001,13:47,1152.25,1152.75,1152.00,1152.75,121,133
06/15/2001,13:48,1152.75,1152.75,1151.75,1152.00,61,191
06/15/2001,13:49,1152.00,1152.00,1151.50,1152.00,95,60
06/15/2001,13:50,1152.25,1152.25,1151.50,1151.75,185,114
06/15/2001,13:51,1151.50,1152.00,1151.25,1151.50,157,203
06/15/2001,13:52,1151.50,1152.25,1151.50,1152.00,51,56
06/15/2001,13:53,1151.75,1152.25,1151.75,1152.25,121,39
06/15/2001,13:54,1152.25,1152.25,1150.50,1150.75,141,394
06/15/2001,13:55,1151.00,1151.00,1149.75,1150.00,119,241
06/15/2001,13:56,1150.25,1150.25,1149.50,1150.00,179,239
06/15/2001,13:57,1150.00,1150.25,1149.50,1150.25,105,96
06/15/2001,13:58,1150.25,1150.50,1149.75,1149.75,49,143
06/15/2001,13:59,1149.75,1150.50,1149.50,1150.50,91,110
06/15/2001,14:00,1150.25,1151.75,1150.25,1151.75,179,37
06/15/2001,14:01,1151.75,1152.00,1151.50,1152.00,64,100
06/15/2001,14:02,1152.00,1152.75,1152.00,1152.25,226,112
06/15/2001,14:03,1152.25,1153.75,1152.00,1153.50,466,80
06/15/2001,14:04,1153.50,1154.00,1153.50,1153.75,252,135
06/15/2001,14:05,1154.00,1154.25,1153.25,1153.50,145,168
06/15/2001,14:06,1153.25,1153.75,1152.75,1153.25,242,152
06/15/2001,14:07,1153.50,1153.50,1151.75,1152.00,24,408
06/15/2001,14:08,1152.00,1153.00,1151.75,1153.00,229,81
06/15/2001,14:09,1153.00,1153.75,1152.75,1153.50,239,78
06/15/2001,14:10,1153.50,1153.50,1152.50,1152.50,59,119
06/15/2001,14:11,1152.25,1153.25,1152.25,1153.25,140,19
06/15/2001,14:12,1153.00,1153.00,1152.25,1152.50,33,101
06/15/2001,14:13,1152.50,1153.25,1152.50,1153.25,194,72
06/15/2001,14:14,1153.00,1153.50,1153.00,1153.25,64,45
06/15/2001,14:15,1153.25,1154.25,1153.25,1154.00,410,94
06/15/2001,14:16,1154.25,1155.00,1154.00,1154.75,262,98
06/15/2001,14:17,1154.75,1155.50,1154.50,1155.00,173,59
06/15/2001,14:18,1155.25,1155.75,1155.00,1155.25,171,139
06/15/2001,14:19,1155.50,1155.75,1155.25,1155.75,101,99
06/15/2001,14:20,1155.50,1155.50,1154.75,1155.00,50,208
06/15/2001,14:21,1154.75,1155.00,1153.75,1154.00,111,213
06/15/2001,14:22,1153.75,1154.50,1153.75,1154.50,74,65
06/15/2001,14:23,1154.50,1154.50,1153.50,1153.75,114,73
06/15/2001,14:24,1153.75,1154.00,1153.00,1153.25,36,145
06/15/2001,14:25,1153.25,1153.50,1152.50,1153.25,199,168
06/15/2001,14:26,1153.00,1153.25,1152.50,1152.50,31,83
06/15/2001,14:27,1152.50,1153.50,1152.50,1153.25,87,20
06/15/2001,14:28,1153.25,1153.50,1153.00,1153.25,89,134
06/15/2001,14:29,1153.25,1153.25,1152.75,1153.00,203,135
06/15/2001,14:30,1153.25,1153.25,1152.75,1153.00,138,115
06/15/2001,14:31,1153.00,1153.25,1151.50,1152.00,62,377
06/15/2001,14:32,1151.50,1151.75,1151.00,1151.00,55,153
06/15/2001,14:33,1151.25,1151.75,1150.75,1151.50,214,207
06/15/2001,14:34,1151.50,1152.00,1151.00,1151.75,93,59
06/15/2001,14:35,1152.00,1152.00,1151.50,1151.75,91,25
06/15/2001,14:36,1152.00,1152.00,1150.50,1151.25,60,190
06/15/2001,14:37,1151.25,1151.50,1151.00,1151.25,232,106
06/15/2001,14:38,1151.50,1151.75,1151.00,1151.75,83,92
06/15/2001,14:39,1151.75,1151.75,1151.00,1151.50,20,64
06/15/2001,14:40,1151.50,1152.25,1151.25,1151.75,246,80
06/15/2001,14:41,1151.75,1152.50,1151.25,1151.25,86,279
06/15/2001,14:42,1151.25,1152.00,1151.00,1151.50,115,143
06/15/2001,14:43,1151.50,1152.75,1151.25,1152.75,256,109
06/15/2001,14:44,1152.50,1153.00,1151.75,1152.25,130,195
06/15/2001,14:45,1152.25,1152.75,1151.00,1151.25,119,302
06/15/2001,14:46,1151.25,1151.25,1150.00,1150.25,131,374
06/15/2001,14:47,1150.25,1150.75,1150.00,1150.25,174,172
06/15/2001,14:48,1150.25,1150.50,1149.50,1149.50,87,276
06/15/2001,14:49,1149.50,1149.75,1148.50,1148.50,141,523
06/15/2001,14:50,1148.75,1148.75,1147.75,1148.50,258,514
06/15/2001,14:51,1148.25,1149.50,1148.00,1149.50,281,81
06/15/2001,14:52,1149.50,1149.50,1148.75,1149.25,207,192
06/15/2001,14:53,1149.25,1149.25,1147.50,1147.50,87,374
06/15/2001,14:54,1148.00,1148.00,1147.25,1147.50,64,299
06/15/2001,14:55,1147.75,1148.50,1147.50,1148.25,209,147
06/15/2001,14:56,1148.25,1149.75,1148.00,1149.50,299,180
06/15/2001,14:57,1149.50,1150.00,1149.00,1149.00,123,157
06/15/2001,14:58,1149.25,1149.25,1148.75,1149.25,58,214
06/15/2001,14:59,1149.25,1150.00,1148.75,1149.75,233,142
06/15/2001,15:00,1149.75,1151.00,1149.50,1150.75,467,120
06/15/2001,15:01,1151.00,1152.50,1150.75,1151.75,434,337
06/15/2001,15:02,1151.75,1152.50,1151.75,1152.50,209,187
06/15/2001,15:03,1152.00,1152.25,1151.50,1151.75,28,128
06/15/2001,15:04,1151.75,1152.00,1151.50,1151.50,17,153
06/15/2001,15:05,1151.50,1151.75,1151.00,1151.50,36,164
06/15/2001,15:06,1151.50,1152.00,1151.00,1151.75,70,80
06/15/2001,15:07,1151.75,1152.00,1151.25,1151.50,30,57
06/15/2001,15:08,1151.25,1151.50,1150.50,1150.50,63,154
06/15/2001,15:09,1150.50,1152.00,1150.25,1151.75,172,97
06/15/2001,15:10,1151.50,1152.50,1151.00,1152.00,288,232
06/15/2001,15:11,1152.00,1153.00,1151.75,1153.00,394,212
06/15/2001,15:12,1153.00,1153.50,1152.50,1153.00,145,203
06/15/2001,15:13,1153.00,1153.25,1152.25,1153.00,225,101
06/15/2001,15:14,1153.00,1153.50,1152.75,1153.00,126,137
06/15/2001,15:15,1153.50,1154.50,1152.75,1153.00,330,140
06/15/2001,15:16,1152.75,1152.75,1152.75,1152.75,0,2
06/17/2001,18:01,1150.50,1150.50,1150.50,1150.50,0,2
06/17/2001,18:03,1151.00,1151.00,1151.00,1151.00,1,0
06/17/2001,18:04,1150.50,1150.50,1150.25,1150.25,0,2
06/17/2001,18:06,1150.75,1150.75,1150.50,1150.50,3,2
06/17/2001,18:11,1150.50,1150.75,1150.50,1150.75,1,1
06/17/2001,18:14,1151.00,1151.00,1150.75,1150.75,2,1
06/17/2001,18:15,1150.75,1150.75,1150.75,1150.75,0,1
06/17/2001,18:16,1151.00,1151.00,1151.00,1151.00,1,0
06/17/2001,18:20,1150.50,1150.50,1150.50,1150.50,0,1
06/17/2001,18:29,1150.50,1150.50,1150.50,1150.50,0,1
06/17/2001,18:31,1150.25,1150.50,1150.25,1150.50,6,2
06/17/2001,18:33,1150.50,1150.50,1150.50,1150.50,1,0
06/17/2001,18:34,1150.50,1150.75,1150.50,1150.75,2,0
06/17/2001,18:39,1150.50,1150.50,1150.50,1150.50,0,2
06/17/2001,18:41,1150.50,1150.50,1150.50,1150.50,0,1
06/17/2001,18:42,1150.25,1150.25,1150.25,1150.25,0,4
06/17/2001,18:44,1150.25,1150.25,1150.25,1150.25,0,4
06/17/2001,18:45,1150.50,1150.50,1150.25,1150.25,1,1
06/17/2001,18:47,1150.00,1150.00,1150.00,1150.00,0,5
06/17/2001,18:49,1150.00,1150.00,1150.00,1150.00,0,1
06/17/2001,18:52,1150.50,1150.50,1150.50,1150.50,1,0
06/17/2001,18:56,1150.00,1150.00,1150.00,1150.00,0,8
06/17/2001,18:58,1150.00,1150.00,1150.00,1150.00,0,2
06/17/2001,19:00,1150.00,1150.00,1150.00,1150.00,0,2
06/17/2001,19:04,1150.50,1150.50,1150.50,1150.50,1,0
06/17/2001,19:07,1151.00,1151.50,1151.00,1151.50,3,0
06/17/2001,19:08,1151.50,1151.75,1151.50,1151.75,4,0
06/17/2001,19:09,1151.75,1152.00,1151.75,1152.00,4,0
06/17/2001,19:11,1152.00,1152.00,1151.75,1151.75,1,8
06/17/2001,19:17,1151.50,1151.50,1151.50,1151.50,0,1
06/17/2001,19:18,1151.50,1151.50,1151.50,1151.50,0,2
06/17/2001,19:25,1151.75,1151.75,1151.75,1151.75,3,0
06/17/2001,19:26,1151.75,1151.75,1151.25,1151.25,4,2
06/17/2001,19:27,1151.75,1151.75,1151.75,1151.75,1,0
06/17/2001,19:32,1151.75,1151.75,1151.75,1151.75,1,0
06/17/2001,19:36,1151.25,1151.25,1151.00,1151.00,0,6
06/17/2001,19:49,1151.00,1151.00,1151.00,1151.00,0,1
06/17/2001,19:50,1151.00,1151.00,1151.00,1151.00,0,2
06/17/2001,19:52,1151.25,1151.25,1151.25,1151.25,2,0
06/17/2001,19:53,1151.50,1151.50,1151.50,1151.50,1,0
06/17/2001,19:54,1151.50,1151.50,1151.50,1151.50,1,0
06/17/2001,20:00,1151.25,1151.25,1151.25,1151.25,0,1
06/17/2001,20:03,1151.25,1151.25,1151.25,1151.25,0,1
06/17/2001,20:04,1151.00,1151.00,1151.00,1151.00,0,1
06/17/2001,20:05,1151.00,1151.00,1151.00,1151.00,0,1
06/17/2001,20:07,1151.25,1151.25,1151.25,1151.25,1,0
06/17/2001,20:13,1151.00,1151.00,1151.00,1151.00,0,1
06/17/2001,20:18,1151.25,1151.25,1151.25,1151.25,2,0
06/17/2001,20:20,1151.50,1151.50,1151.50,1151.50,1,0
06/17/2001,20:21,1151.50,1151.50,1151.50,1151.50,2,0
06/17/2001,20:26,1151.50,1151.50,1151.50,1151.50,2,0
06/17/2001,20:29,1151.50,1151.50,1151.50,1151.50,1,0
06/17/2001,20:30,1151.25,1151.25,1151.25,1151.25,0,1
06/17/2001,20:36,1151.25,1151.25,1151.25,1151.25,0,1
06/17/2001,20:41,1151.75,1151.75,1151.75,1151.75,1,0
06/17/2001,20:46,1151.50,1152.00,1151.50,1152.00,2,1
06/17/2001,20:49,1151.50,1151.50,1151.25,1151.25,0,4
06/17/2001,20:51,1151.25,1151.25,1151.25,1151.25,0,3
06/17/2001,20:52,1151.25,1151.25,1150.75,1150.75,0,7
06/17/2001,20:53,1151.00,1151.00,1151.00,1151.00,1,0
06/17/2001,20:57,1151.25,1151.25,1151.00,1151.00,1,1
06/17/2001,21:08,1151.00,1151.00,1151.00,1151.00,0,2
06/17/2001,21:09,1151.00,1151.00,1151.00,1151.00,0,1
06/17/2001,21:10,1151.00,1151.00,1151.00,1151.00,0,2
06/17/2001,21:15,1151.25,1151.25,1151.25,1151.25,1,0
06/17/2001,21:28,1151.25,1151.25,1151.25,1151.25,1,0
06/17/2001,21:29,1151.50,1151.50,1151.50,1151.50,2,0
06/17/2001,21:42,1151.50,1151.50,1151.50,1151.50,1,0
06/17/2001,21:54,1152.00,1152.00,1152.00,1152.00,1,0
06/17/2001,21:58,1152.00,1152.00,1152.00,1152.00,2,0
06/17/2001,21:59,1152.00,1152.00,1152.00,1152.00,5,0
06/17/2001,22:06,1151.75,1151.75,1151.75,1151.75,0,1
06/17/2001,22:24,1151.50,1151.50,1151.50,1151.50,0,1
06/17/2001,22:30,1152.25,1152.25,1152.25,1152.25,1,0
06/17/2001,22:35,1151.75,1151.75,1151.75,1151.75,0,1
06/17/2001,22:42,1152.50,1152.50,1151.75,1151.75,1,1
06/17/2001,22:45,1151.50,1151.50,1151.50,1151.50,0,2
06/17/2001,22:52,1151.75,1151.75,1151.75,1151.75,1,0
06/17/2001,22:57,1151.75,1151.75,1151.75,1151.75,1,0
06/17/2001,22:58,1151.75,1151.75,1151.75,1151.75,2,0
06/17/2001,23:19,1151.25,1152.00,1151.25,1152.00,1,5
06/17/2001,23:52,1151.75,1151.75,1151.75,1151.75,0,1
06/17/2001,23:53,1151.50,1151.50,1151.50,1151.50,0,1
06/17/2001,23:57,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,00:00,1151.25,1151.25,1151.25,1151.25,0,4
06/18/2001,00:12,1151.75,1151.75,1151.75,1151.75,2,0
06/18/2001,00:35,1151.00,1151.00,1151.00,1151.00,0,8
06/18/2001,00:37,1151.00,1151.00,1151.00,1151.00,0,1
06/18/2001,00:40,1150.75,1150.75,1150.75,1150.75,0,3
06/18/2001,00:41,1151.25,1151.25,1151.25,1151.25,3,0
06/18/2001,00:43,1151.25,1151.25,1151.25,1151.25,1,0
06/18/2001,00:44,1151.00,1151.00,1151.00,1151.00,0,1
06/18/2001,00:58,1151.00,1151.00,1151.00,1151.00,0,1
06/18/2001,00:59,1151.25,1151.25,1151.25,1151.25,1,0
06/18/2001,01:19,1151.25,1151.25,1151.25,1151.25,1,0
06/18/2001,01:39,1150.75,1150.75,1150.75,1150.75,0,1
06/18/2001,01:45,1151.00,1151.00,1151.00,1151.00,1,0
06/18/2001,02:01,1151.00,1151.00,1151.00,1151.00,1,0
06/18/2001,02:02,1151.00,1151.00,1151.00,1151.00,1,0
06/18/2001,02:04,1151.50,1151.50,1151.50,1151.50,3,0
06/18/2001,02:05,1151.75,1151.75,1151.75,1151.75,2,0
06/18/2001,02:06,1152.00,1152.25,1152.00,1152.25,3,0
06/18/2001,02:07,1152.25,1152.25,1152.25,1152.25,1,0
06/18/2001,02:08,1152.00,1152.00,1152.00,1152.00,0,2
06/18/2001,02:10,1152.00,1152.00,1152.00,1152.00,0,10
06/18/2001,02:11,1152.00,1153.50,1152.00,1153.50,26,20
06/18/2001,02:14,1152.25,1152.25,1152.25,1152.25,0,3
06/18/2001,02:15,1152.50,1152.50,1152.50,1152.50,5,0
06/18/2001,02:20,1152.25,1152.50,1152.25,1152.50,27,1
06/18/2001,02:22,1152.50,1152.50,1152.50,1152.50,13,0
06/18/2001,02:24,1152.50,1152.50,1152.25,1152.25,1,7
06/18/2001,02:26,1152.50,1152.50,1152.50,1152.50,2,0
06/18/2001,02:27,1152.25,1152.25,1152.25,1152.25,0,5
06/18/2001,02:30,1152.00,1152.25,1152.00,1152.00,1,5
06/18/2001,02:31,1151.75,1152.25,1151.75,1152.25,5,1
06/18/2001,02:33,1152.25,1152.25,1152.00,1152.00,1,10
06/18/2001,02:34,1152.50,1152.50,1152.50,1152.50,3,0
06/18/2001,02:37,1153.00,1153.25,1153.00,1153.25,2,0
06/18/2001,02:39,1153.00,1153.00,1152.75,1152.75,0,2
06/18/2001,02:40,1153.25,1153.25,1153.25,1153.25,4,0
06/18/2001,02:41,1152.75,1152.75,1152.75,1152.75,0,10
06/18/2001,02:42,1152.50,1152.50,1152.25,1152.25,0,2
06/18/2001,02:44,1152.75,1153.00,1152.75,1153.00,7,0
06/18/2001,02:45,1153.00,1153.00,1153.00,1153.00,2,0
06/18/2001,02:47,1153.00,1153.00,1153.00,1153.00,2,0
06/18/2001,02:48,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,02:49,1152.75,1152.75,1152.75,1152.75,0,7
06/18/2001,02:52,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,02:53,1152.75,1153.25,1152.75,1153.25,2,4
06/18/2001,02:56,1153.00,1153.00,1153.00,1153.00,0,2
06/18/2001,02:57,1153.25,1153.25,1153.25,1153.25,1,0
06/18/2001,02:58,1153.25,1153.25,1153.25,1153.25,1,0
06/18/2001,03:00,1153.75,1154.00,1153.75,1154.00,4,0
06/18/2001,03:01,1153.50,1153.50,1153.50,1153.50,0,2
06/18/2001,03:02,1154.00,1154.00,1154.00,1154.00,1,0
06/18/2001,03:09,1153.50,1153.50,1153.50,1153.50,0,4
06/18/2001,03:10,1154.00,1154.00,1154.00,1154.00,2,0
06/18/2001,03:19,1153.50,1153.50,1153.50,1153.50,0,4
06/18/2001,03:21,1153.50,1153.50,1153.50,1153.50,0,2
06/18/2001,03:29,1153.25,1153.25,1153.00,1153.00,0,6
06/18/2001,03:35,1153.50,1153.50,1153.50,1153.50,4,0
06/18/2001,03:43,1153.25,1153.25,1153.25,1153.25,0,1
06/18/2001,03:45,1153.00,1153.00,1153.00,1153.00,0,1
06/18/2001,03:46,1152.75,1152.75,1152.75,1152.75,0,3
06/18/2001,03:48,1153.00,1153.00,1152.25,1152.25,2,23
06/18/2001,03:50,1152.50,1152.75,1152.50,1152.75,4,0
06/18/2001,03:53,1152.25,1152.50,1152.25,1152.25,1,2
06/18/2001,03:54,1152.25,1152.25,1152.25,1152.25,0,5
06/18/2001,03:56,1152.00,1152.00,1151.75,1151.75,0,5
06/18/2001,03:58,1152.00,1152.00,1152.00,1152.00,1,0
06/18/2001,04:00,1152.25,1152.25,1152.25,1152.25,5,0
06/18/2001,04:01,1152.25,1152.25,1152.00,1152.00,4,3
06/18/2001,04:04,1151.75,1151.75,1151.75,1151.75,0,5
06/18/2001,04:05,1152.00,1152.00,1152.00,1152.00,2,0
06/18/2001,04:11,1151.75,1151.75,1151.75,1151.75,0,2
06/18/2001,04:13,1152.00,1152.00,1152.00,1152.00,4,0
06/18/2001,04:14,1152.00,1152.00,1152.00,1152.00,3,0
06/18/2001,04:20,1152.25,1152.25,1152.25,1152.25,1,0
06/18/2001,04:22,1151.75,1151.75,1151.75,1151.75,0,5
06/18/2001,04:24,1152.25,1152.25,1152.00,1152.00,1,2
06/18/2001,04:25,1151.75,1151.75,1151.75,1151.75,0,1
06/18/2001,04:34,1152.00,1152.00,1152.00,1152.00,1,0
06/18/2001,04:35,1151.75,1151.75,1151.50,1151.50,0,36
06/18/2001,04:36,1151.50,1151.50,1151.50,1151.50,0,2
06/18/2001,04:37,1151.50,1151.50,1151.50,1151.50,0,1
06/18/2001,04:44,1151.25,1151.25,1151.25,1151.25,0,2
06/18/2001,04:47,1151.00,1151.00,1151.00,1151.00,0,2
06/18/2001,04:48,1151.25,1151.50,1151.25,1151.50,4,0
06/18/2001,04:49,1151.50,1151.75,1151.50,1151.75,4,0
06/18/2001,04:51,1151.50,1151.75,1151.50,1151.75,3,1
06/18/2001,04:54,1151.75,1152.00,1151.75,1152.00,2,0
06/18/2001,04:55,1152.00,1152.00,1152.00,1152.00,1,0
06/18/2001,04:56,1152.25,1152.75,1152.00,1152.00,4,1
06/18/2001,04:57,1152.50,1152.50,1152.50,1152.50,2,0
06/18/2001,04:58,1152.00,1152.00,1152.00,1152.00,0,1
06/18/2001,05:02,1152.00,1152.00,1152.00,1152.00,0,3
06/18/2001,05:06,1152.00,1152.25,1152.00,1152.25,2,1
06/18/2001,05:07,1152.50,1152.50,1152.50,1152.50,2,0
06/18/2001,05:10,1152.50,1152.50,1152.50,1152.50,1,0
06/18/2001,05:11,1152.75,1152.75,1152.75,1152.75,3,0
06/18/2001,05:12,1152.75,1152.75,1152.75,1152.75,1,0
06/18/2001,05:14,1153.00,1153.25,1153.00,1153.25,2,0
06/18/2001,05:16,1153.25,1153.25,1153.25,1153.25,1,0
06/18/2001,05:20,1153.25,1153.25,1153.25,1153.25,1,0
06/18/2001,05:22,1153.50,1153.50,1153.50,1153.50,1,0
06/18/2001,05:23,1153.00,1153.00,1153.00,1153.00,0,18
06/18/2001,05:24,1153.25,1153.25,1153.25,1153.25,1,0
06/18/2001,05:25,1153.00,1153.00,1153.00,1153.00,0,1
06/18/2001,05:28,1153.00,1153.00,1153.00,1153.00,0,1
06/18/2001,05:32,1153.00,1153.00,1153.00,1153.00,0,7
06/18/2001,05:33,1153.00,1153.00,1153.00,1153.00,0,2
06/18/2001,05:34,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,05:35,1152.50,1152.50,1152.25,1152.25,0,3
06/18/2001,05:36,1152.75,1152.75,1152.75,1152.75,3,0
06/18/2001,05:40,1152.75,1152.75,1152.75,1152.75,1,0
06/18/2001,05:41,1152.75,1153.25,1152.75,1152.75,11,5
06/18/2001,05:42,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,05:43,1153.00,1153.00,1152.75,1153.00,2,2
06/18/2001,05:44,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,05:45,1153.00,1153.00,1152.75,1152.75,2,2
06/18/2001,05:46,1152.50,1152.50,1152.50,1152.50,0,2
06/18/2001,05:48,1152.75,1152.75,1152.75,1152.75,1,0
06/18/2001,05:54,1152.75,1153.00,1152.75,1152.75,2,1
06/18/2001,05:55,1153.00,1153.25,1153.00,1153.25,5,0
06/18/2001,05:56,1153.25,1153.25,1153.00,1153.00,1,5
06/18/2001,05:57,1153.25,1153.25,1153.25,1153.25,5,0
06/18/2001,05:58,1153.25,1153.50,1153.00,1153.00,33,1
06/18/2001,05:59,1153.25,1153.25,1153.25,1153.25,37,0
06/18/2001,06:00,1153.50,1153.75,1153.50,1153.75,2,0
06/18/2001,06:01,1153.75,1153.75,1153.75,1153.75,2,0
06/18/2001,06:02,1153.75,1153.75,1153.75,1153.75,3,0
06/18/2001,06:03,1154.00,1154.25,1154.00,1154.25,9,3
06/18/2001,06:04,1154.00,1154.75,1154.00,1154.75,7,2
06/18/2001,06:05,1154.75,1154.75,1154.75,1154.75,1,0
06/18/2001,06:06,1154.75,1154.75,1154.75,1154.75,2,0
06/18/2001,06:07,1154.75,1154.75,1154.50,1154.75,12,2
06/18/2001,06:08,1154.75,1155.00,1154.75,1155.00,18,0
06/18/2001,06:11,1154.50,1154.50,1154.50,1154.50,0,2
06/18/2001,06:12,1154.75,1154.75,1154.25,1154.25,10,1
06/18/2001,06:13,1154.25,1154.25,1154.00,1154.00,0,2
06/18/2001,06:14,1153.75,1153.75,1153.50,1153.50,0,3
06/18/2001,06:15,1153.50,1153.50,1153.50,1153.50,0,7
06/18/2001,06:16,1153.50,1153.75,1153.50,1153.75,2,3
06/18/2001,06:17,1153.25,1153.25,1153.00,1153.00,0,10
06/18/2001,06:18,1153.00,1153.00,1153.00,1153.00,0,2
06/18/2001,06:19,1153.25,1153.25,1153.25,1153.25,2,0
06/18/2001,06:21,1153.50,1154.00,1153.50,1154.00,8,0
06/18/2001,06:22,1153.75,1153.75,1153.75,1153.75,0,1
06/18/2001,06:23,1153.75,1153.75,1153.75,1153.75,0,3
06/18/2001,06:25,1154.00,1154.00,1154.00,1154.00,4,0
06/18/2001,06:27,1154.00,1154.00,1153.75,1153.75,6,3
06/18/2001,06:28,1154.00,1154.00,1154.00,1154.00,3,0
06/18/2001,06:30,1154.00,1154.00,1153.75,1154.00,6,2
06/18/2001,06:31,1153.75,1153.75,1153.50,1153.50,0,2
06/18/2001,06:32,1153.50,1153.75,1153.50,1153.50,1,5
06/18/2001,06:33,1153.25,1153.25,1153.25,1153.25,0,2
06/18/2001,06:34,1153.25,1153.25,1153.25,1153.25,0,1
06/18/2001,06:35,1153.25,1153.25,1153.25,1153.25,0,5
06/18/2001,06:36,1153.50,1153.50,1153.50,1153.50,1,0
06/18/2001,06:38,1153.50,1153.50,1153.50,1153.50,1,0
06/18/2001,06:41,1153.00,1153.00,1153.00,1153.00,0,2
06/18/2001,06:42,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,06:44,1153.00,1153.00,1153.00,1153.00,4,0
06/18/2001,06:45,1153.25,1153.25,1153.00,1153.25,8,1
06/18/2001,06:46,1153.25,1153.25,1153.00,1153.00,2,2
06/18/2001,06:47,1153.00,1153.00,1153.00,1153.00,0,1
06/18/2001,06:49,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,06:50,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,06:51,1152.75,1152.75,1152.75,1152.75,0,3
06/18/2001,06:52,1152.75,1153.00,1152.75,1153.00,2,3
06/18/2001,06:55,1152.50,1152.50,1152.50,1152.50,0,4
06/18/2001,06:57,1152.50,1152.50,1152.50,1152.50,0,3
06/18/2001,06:58,1152.75,1152.75,1152.75,1152.75,1,0
06/18/2001,07:00,1152.75,1153.25,1152.75,1153.00,5,5
06/18/2001,07:01,1153.00,1153.00,1153.00,1153.00,0,2
06/18/2001,07:03,1152.75,1152.75,1152.75,1152.75,0,2
06/18/2001,07:04,1152.50,1152.75,1152.50,1152.75,3,1
06/18/2001,07:05,1153.00,1153.00,1152.75,1152.75,1,1
06/18/2001,07:06,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,07:07,1152.75,1152.75,1152.50,1152.75,5,5
06/18/2001,07:09,1153.00,1153.00,1153.00,1153.00,1,0
06/18/2001,07:10,1152.75,1152.75,1152.50,1152.50,0,2
06/18/2001,07:11,1152.50,1152.50,1152.50,1152.50,0,7
06/18/2001,07:13,1152.50,1152.50,1152.50,1152.50,0,1
06/18/2001,07:14,1153.00,1153.00,1153.00,1153.00,4,0
06/18/2001,07:15,1152.75,1152.75,1152.75,1152.75,0,3
06/18/2001,07:16,1152.50,1152.50,1152.50,1152.50,0,1
06/18/2001,07:17,1152.75,1152.75,1152.75,1152.75,2,0
06/18/2001,07:19,1152.50,1152.50,1152.50,1152.50,0,5
06/18/2001,07:20,1152.50,1152.50,1152.25,1152.25,0,5
06/18/2001,07:21,1152.50,1152.50,1152.25,1152.25,4,5
06/18/2001,07:22,1152.25,1152.25,1152.00,1152.25,1,2
06/18/2001,07:23,1152.25,1152.25,1152.00,1152.00,1,5
06/18/2001,07:24,1152.25,1152.25,1152.25,1152.25,8,0
06/18/2001,07:25,1152.50,1152.75,1152.50,1152.75,9,0
06/18/2001,07:26,1152.50,1152.75,1152.50,1152.75,2,1
06/18/2001,07:28,1152.75,1152.75,1152.75,1152.75,2,0
06/18/2001,07:29,1152.50,1152.50,1152.50,1152.50,0,6
06/18/2001,07:30,1152.75,1152.75,1152.25,1152.25,1,1
06/18/2001,07:32,1152.25,1152.50,1152.00,1152.00,6,8
06/18/2001,07:33,1152.25,1152.25,1152.00,1152.25,2,1
06/18/2001,07:34,1152.25,1152.25,1152.25,1152.25,1,0
06/18/2001,07:35,1152.00,1152.50,1152.00,1152.50,5,2
06/18/2001,07:36,1152.50,1152.50,1152.50,1152.50,2,0
06/18/2001,07:37,1152.50,1152.50,1152.25,1152.25,4,2
06/18/2001,07:38,1152.25,1152.25,1152.00,1152.00,0,8
06/18/2001,07:39,1152.25,1152.25,1152.25,1152.25,2,0
06/18/2001,07:40,1152.00,1152.00,1152.00,1152.00,0,2
06/18/2001,07:41,1152.00,1152.25,1152.00,1152.25,3,1
06/18/2001,07:42,1152.50,1152.50,1152.25,1152.25,3,14
06/18/2001,07:43,1152.25,1152.25,1152.25,1152.25,0,15
06/18/2001,07:44,1152.00,1152.00,1151.75,1151.75,0,13
06/18/2001,07:45,1151.75,1152.00,1151.75,1152.00,1,2
06/18/2001,07:46,1152.00,1152.00,1152.00,1152.00,1,0
06/18/2001,07:47,1152.00,1152.00,1151.25,1151.50,5,56
06/18/2001,07:48,1151.25,1151.25,1151.25,1151.25,0,10
06/18/2001,07:49,1151.25,1151.25,1151.25,1151.25,0,2
06/18/2001,07:50,1151.25,1151.25,1151.00,1151.25,1,9
06/18/2001,07:51,1151.25,1151.25,1151.00,1151.00,1,1
06/18/2001,07:53,1151.00,1151.00,1151.00,1151.00,0,8
06/18/2001,07:54,1151.00,1151.00,1151.00,1151.00,0,10
06/18/2001,07:55,1151.00,1151.25,1151.00,1151.25,6,5
06/18/2001,07:56,1151.25,1152.00,1151.25,1152.00,20,0
06/18/2001,07:57,1152.00,1152.00,1151.75,1151.75,8,1
06/18/2001,07:58,1152.00,1152.25,1152.00,1152.00,7,3
06/18/2001,07:59,1152.00,1152.00,1152.00,1152.00,0,3
06/18/2001,08:00,1152.00,1152.00,1151.75,1152.00,1,3
06/18/2001,08:01,1152.00,1152.00,1151.75,1151.75,1,2
06/18/2001,08:02,1151.75,1151.75,1151.75,1151.75,0,4
06/18/2001,08:03,1151.75,1151.75,1151.50,1151.50,0,2
06/18/2001,08:04,1151.75,1151.75,1151.50,1151.50,7,3
06/18/2001,08:05,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,08:06,1151.25,1151.50,1151.25,1151.50,3,1
06/18/2001,08:07,1151.50,1151.50,1151.50,1151.50,5,0
06/18/2001,08:08,1151.50,1151.75,1151.50,1151.75,6,0
06/18/2001,08:09,1152.00,1152.00,1151.75,1151.75,1,2
06/18/2001,08:10,1151.75,1151.75,1151.75,1151.75,0,1
06/18/2001,08:11,1152.00,1152.25,1152.00,1152.25,5,0
06/18/2001,08:12,1152.00,1152.25,1152.00,1152.25,1,3
06/18/2001,08:13,1152.25,1152.50,1152.25,1152.50,5,0
06/18/2001,08:14,1152.25,1152.25,1152.00,1152.00,0,4
06/18/2001,08:15,1152.00,1152.00,1151.75,1152.00,3,17
06/18/2001,08:16,1152.00,1152.25,1152.00,1152.25,4,0
06/18/2001,08:17,1152.00,1152.25,1152.00,1152.25,1,7
06/18/2001,08:18,1151.75,1152.00,1151.75,1151.75,3,2
06/18/2001,08:19,1151.75,1152.00,1151.75,1151.75,1,5
06/18/2001,08:20,1152.00,1152.00,1151.75,1152.00,2,1
06/18/2001,08:21,1152.00,1152.00,1152.00,1152.00,3,0
06/18/2001,08:22,1151.75,1152.25,1151.75,1152.00,3,3
06/18/2001,08:24,1151.75,1151.75,1151.50,1151.50,0,8
06/18/2001,08:25,1151.50,1152.25,1151.50,1152.00,12,10
06/18/2001,08:26,1152.25,1152.25,1152.00,1152.25,6,1
06/18/2001,08:27,1152.25,1153.25,1152.25,1153.25,46,4
06/18/2001,08:28,1153.50,1155.50,1153.25,1155.50,93,15
06/18/2001,08:29,1155.25,1155.50,1154.50,1154.50,11,24
06/18/2001,08:30,1154.50,1154.75,1153.00,1153.00,36,132
06/18/2001,08:31,1153.00,1153.25,1151.50,1152.00,231,335
06/18/2001,08:32,1151.75,1151.75,1150.75,1151.00,234,388
06/18/2001,08:33,1151.25,1151.75,1150.75,1151.75,277,202
06/18/2001,08:34,1151.75,1152.75,1151.75,1152.50,261,263
06/18/2001,08:35,1152.50,1153.00,1152.00,1153.00,395,138
06/18/2001,08:36,1152.75,1153.50,1152.50,1153.00,366,300
06/18/2001,08:37,1153.00,1153.50,1152.75,1153.25,184,227
06/18/2001,08:38,1153.25,1154.00,1153.00,1153.75,506,182
06/18/2001,08:39,1154.00,1154.25,1153.25,1153.50,228,289
06/18/2001,08:40,1153.25,1153.50,1152.25,1153.00,393,467
06/18/2001,08:41,1152.75,1152.75,1151.75,1152.00,285,429
06/18/2001,08:42,1152.00,1152.75,1152.00,1152.25,389,294
06/18/2001,08:43,1152.25,1153.00,1152.00,1152.25,314,381
06/18/2001,08:44,1152.00,1152.25,1150.50,1150.75,103,482
06/18/2001,08:45,1150.75,1151.00,1150.00,1150.25,312,294
06/18/2001,08:46,1150.50,1151.00,1150.00,1150.00,437,324
06/18/2001,08:47,1150.25,1150.75,1149.75,1150.25,350,342
06/18/2001,08:48,1150.00,1150.50,1149.25,1149.50,355,352
06/18/2001,08:49,1149.50,1149.75,1148.50,1149.00,353,404
06/18/2001,08:50,1149.00,1149.75,1148.75,1149.25,267,298
06/18/2001,08:51,1149.50,1150.25,1149.00,1150.00,364,184
06/18/2001,08:52,1150.00,1150.25,1148.50,1149.00,167,407
06/18/2001,08:53,1149.00,1149.00,1148.00,1148.50,376,409
06/18/2001,08:54,1148.50,1149.50,1148.25,1148.50,300,282
06/18/2001,08:55,1148.25,1148.75,1147.75,1148.25,218,400
06/18/2001,08:56,1148.00,1148.75,1147.75,1148.50,433,254
06/18/2001,08:57,1148.75,1150.25,1148.50,1150.25,565,243
06/18/2001,08:58,1150.00,1150.25,1149.00,1149.00,259,410
06/18/2001,08:59,1149.00,1149.25,1147.75,1147.75,219,552
06/18/2001,09:00,1148.00,1148.50,1147.50,1148.50,175,235
06/18/2001,09:01,1148.50,1149.50,1148.50,1149.00,236,167
06/18/2001,09:02,1149.00,1149.75,1148.75,1149.00,332,287
06/18/2001,09:03,1149.00,1149.25,1148.50,1148.75,132,214
06/18/2001,09:04,1148.75,1150.25,1148.75,1150.00,397,107
06/18/2001,09:05,1150.00,1151.50,1150.00,1151.00,634,107
06/18/2001,09:06,1151.25,1151.75,1150.75,1150.75,314,312
06/18/2001,09:07,1151.00,1151.75,1150.25,1151.75,311,320
06/18/2001,09:08,1151.50,1152.25,1151.00,1151.25,334,311
06/18/2001,09:09,1151.25,1151.25,1150.25,1150.25,149,419
06/18/2001,09:10,1150.25,1151.25,1150.25,1150.50,321,240
06/18/2001,09:11,1150.50,1150.75,1149.75,1150.00,410,282
06/18/2001,09:12,1150.00,1150.00,1148.75,1148.75,159,492
06/18/2001,09:13,1148.75,1150.00,1148.75,1149.50,260,274
06/18/2001,09:14,1149.50,1149.50,1148.25,1148.50,276,406
06/18/2001,09:15,1148.50,1149.00,1147.75,1148.00,311,331
06/18/2001,09:16,1148.25,1149.25,1148.25,1149.00,190,113
06/18/2001,09:17,1149.00,1149.50,1148.50,1148.75,267,237
06/18/2001,09:18,1149.00,1149.50,1148.75,1149.00,198,218
06/18/2001,09:19,1149.00,1149.50,1148.00,1148.25,215,286
06/18/2001,09:20,1148.25,1149.00,1148.00,1148.25,192,283
06/18/2001,09:21,1148.25,1148.25,1147.50,1148.00,356,289
06/18/2001,09:22,1148.00,1149.00,1147.75,1149.00,409,190
06/18/2001,09:23,1149.00,1149.25,1148.50,1149.00,160,278
06/18/2001,09:24,1148.75,1150.50,1148.75,1150.50,661,73
06/18/2001,09:25,1150.25,1151.50,1150.25,1151.00,451,135
06/18/2001,09:26,1151.00,1152.00,1150.75,1152.00,427,239
06/18/2001,09:27,1152.00,1153.50,1151.75,1153.50,579,243
06/18/2001,09:28,1153.50,1153.75,1152.75,1152.75,243,338
06/18/2001,09:29,1152.50,1154.50,1152.50,1154.25,521,183
06/18/2001,09:30,1154.25,1154.50,1153.50,1153.50,430,391
06/18/2001,09:31,1153.50,1153.75,1153.25,1153.25,168,187
06/18/2001,09:32,1153.25,1153.25,1152.50,1152.75,218,271
06/18/2001,09:33,1152.75,1154.00,1152.75,1153.00,305,210
06/18/2001,09:34,1153.25,1153.25,1152.75,1153.25,128,106
06/18/2001,09:35,1153.50,1154.50,1153.50,1154.25,393,95
06/18/2001,09:36,1154.25,1154.50,1153.25,1153.50,152,160
06/18/2001,09:37,1153.50,1154.25,1153.25,1153.50,121,225
06/18/2001,09:38,1153.50,1153.75,1153.25,1153.25,104,76
06/18/2001,09:39,1153.50,1153.50,1152.50,1152.50,106,214
06/18/2001,09:40,1152.50,1152.50,1151.50,1152.00,251,389
06/18/2001,09:41,1152.00,1152.75,1151.75,1152.50,324,180
06/18/2001,09:42,1152.50,1152.75,1152.00,1152.50,163,215
06/18/2001,09:43,1152.50,1152.75,1152.00,1152.50,231,164
06/18/2001,09:44,1152.75,1153.50,1152.50,1153.50,363,171
06/18/2001,09:45,1153.50,1154.75,1153.25,1154.50,523,121
06/18/2001,09:46,1154.50,1155.50,1154.50,1155.50,432,237
06/18/2001,09:47,1155.50,1156.00,1154.75,1155.75,408,361
06/18/2001,09:48,1155.75,1156.25,1155.50,1156.00,350,279
06/18/2001,09:49,1156.00,1156.00,1155.00,1155.00,252,203
06/18/2001,09:50,1155.00,1156.00,1155.00,1155.50,259,133
06/18/2001,09:51,1155.75,1156.25,1155.50,1156.00,163,164
06/18/2001,09:52,1155.75,1155.75,1154.75,1155.00,100,246
06/18/2001,09:53,1155.00,1155.25,1154.50,1155.25,157,182
06/18/2001,09:54,1155.25,1155.25,1154.25,1154.25,209,304
06/18/2001,09:55,1154.25,1155.00,1154.25,1155.00,177,69
06/18/2001,09:56,1155.00,1156.00,1155.00,1156.00,413,144
06/18/2001,09:57,1156.00,1156.00,1155.00,1155.00,63,188
06/18/2001,09:58,1155.25,1156.00,1155.00,1156.00,238,200
06/18/2001,09:59,1156.00,1156.00,1155.50,1155.50,85,180
06/18/2001,10:00,1155.75,1157.50,1155.50,1157.25,464,239
06/18/2001,10:01,1157.25,1157.50,1156.50,1157.00,364,159
06/18/2001,10:02,1157.00,1157.25,1156.50,1156.75,154,143
06/18/2001,10:03,1156.75,1157.25,1156.50,1157.00,196,84
06/18/2001,10:04,1157.00,1157.50,1156.75,1157.25,108,66
06/18/2001,10:05,1157.25,1157.50,1156.50,1156.50,181,197
06/18/2001,10:06,1156.25,1157.00,1156.25,1156.25,206,98
06/18/2001,10:07,1156.50,1156.75,1156.25,1156.50,148,94
06/18/2001,10:08,1156.25,1156.50,1155.50,1155.50,61,257
06/18/2001,10:09,1155.75,1155.75,1155.00,1155.00,116,209
06/18/2001,10:10,1155.00,1155.50,1154.75,1155.25,114,160
06/18/2001,10:11,1155.25,1155.50,1154.75,1155.00,103,187
06/18/2001,10:12,1155.25,1155.50,1154.75,1155.25,94,44
06/18/2001,10:13,1155.25,1155.25,1153.50,1153.75,76,437
06/18/2001,10:14,1153.75,1154.25,1153.50,1154.00,173,141
06/18/2001,10:15,1153.75,1154.75,1153.75,1154.50,160,21
06/18/2001,10:16,1154.50,1154.75,1153.75,1154.00,76,226
06/18/2001,10:17,1154.00,1154.50,1153.75,1154.25,105,31
06/18/2001,10:18,1154.50,1155.00,1154.25,1154.50,233,143
06/18/2001,10:19,1154.75,1155.50,1154.25,1155.50,247,138
06/18/2001,10:20,1155.50,1155.50,1154.50,1154.50,36,200
06/18/2001,10:21,1154.50,1154.50,1153.25,1153.25,125,393
06/18/2001,10:22,1153.25,1153.50,1153.00,1153.25,317,234
06/18/2001,10:23,1153.25,1153.50,1153.00,1153.00,81,179
06/18/2001,10:24,1152.75,1153.00,1152.50,1152.75,138,234
06/18/2001,10:25,1152.75,1153.00,1151.50,1151.75,222,484
06/18/2001,10:26,1151.50,1152.25,1151.50,1152.25,179,135
06/18/2001,10:27,1152.25,1153.00,1152.00,1152.50,180,59
06/18/2001,10:28,1152.75,1152.75,1151.50,1151.50,44,217
06/18/2001,10:29,1151.75,1152.25,1151.50,1152.00,98,174
06/18/2001,10:30,1151.75,1152.00,1150.50,1150.50,122,473
06/18/2001,10:31,1150.75,1150.75,1149.75,1150.00,357,445
06/18/2001,10:32,1150.00,1150.75,1150.00,1150.75,201,72
06/18/2001,10:33,1150.75,1151.25,1150.25,1150.50,175,147
06/18/2001,10:34,1150.50,1151.50,1150.50,1151.25,224,102
06/18/2001,10:35,1151.25,1151.25,1150.50,1150.50,62,190
06/18/2001,10:36,1150.50,1151.00,1150.25,1150.25,143,92
06/18/2001,10:37,1150.50,1151.25,1150.50,1151.25,161,52
06/18/2001,10:38,1151.50,1151.75,1151.00,1151.75,160,27
06/18/2001,10:39,1151.75,1151.75,1150.75,1150.75,37,134
06/18/2001,10:40,1151.00,1151.50,1150.75,1150.75,80,117
06/18/2001,10:41,1151.00,1151.50,1150.75,1151.25,62,30
06/18/2001,10:42,1151.50,1151.75,1151.00,1151.25,48,35
06/18/2001,10:43,1151.50,1151.50,1150.75,1150.75,44,74
06/18/2001,10:44,1151.00,1152.00,1150.75,1152.00,209,18
06/18/2001,10:45,1152.00,1152.00,1151.25,1151.25,76,83
06/18/2001,10:46,1151.25,1151.50,1150.75,1151.00,104,204
06/18/2001,10:47,1151.00,1151.00,1150.25,1150.25,33,275
06/18/2001,10:48,1150.25,1150.50,1150.00,1150.00,203,286
06/18/2001,10:49,1150.00,1150.25,1148.75,1149.25,193,469
06/18/2001,10:50,1149.25,1149.25,1148.00,1148.50,106,336
06/18/2001,10:51,1148.25,1148.50,1148.00,1148.25,129,106
06/18/2001,10:52,1148.50,1149.25,1148.50,1149.00,133,48
06/18/2001,10:53,1149.00,1149.25,1148.75,1149.00,31,86
06/18/2001,10:54,1149.00,1149.25,1148.75,1148.75,125,55
06/18/2001,10:55,1148.75,1149.00,1148.50,1148.75,43,29
06/18/2001,10:56,1148.50,1148.75,1148.25,1148.75,64,111
06/18/2001,10:57,1148.75,1149.00,1148.50,1149.00,128,57
06/18/2001,10:58,1149.00,1149.25,1148.25,1148.25,103,73
06/18/2001,10:59,1148.25,1149.00,1148.25,1148.75,75,31
06/18/2001,11:00,1148.75,1149.00,1148.25,1148.50,46,69
06/18/2001,11:01,1148.75,1148.75,1147.75,1147.75,39,172
06/18/2001,11:02,1147.75,1148.00,1146.50,1147.00,151,647
06/18/2001,11:03,1146.75,1147.25,1146.25,1147.25,123,189
06/18/2001,11:04,1147.25,1147.25,1146.00,1146.75,96,277
06/18/2001,11:05,1146.50,1146.75,1146.00,1146.50,162,67
06/18/2001,11:06,1146.50,1147.00,1146.25,1147.00,142,19
06/18/2001,11:07,1147.00,1147.25,1147.00,1147.00,122,46
06/18/2001,11:08,1147.25,1147.50,1146.75,1146.75,83,98
06/18/2001,11:09,1146.75,1147.50,1146.75,1147.25,110,38
06/18/2001,11:10,1147.25,1148.00,1147.25,1147.75,201,64
06/18/2001,11:11,1148.00,1148.50,1147.75,1148.00,262,160
06/18/2001,11:12,1148.00,1148.25,1147.75,1147.75,35,149
06/18/2001,11:13,1147.75,1148.50,1147.75,1148.00,165,28
06/18/2001,11:14,1148.25,1148.75,1148.25,1148.50,153,21
06/18/2001,11:15,1148.50,1149.00,1148.50,1149.00,63,103
06/18/2001,11:16,1149.00,1149.00,1148.50,1148.50,138,89
06/18/2001,11:17,1148.50,1148.50,1147.75,1147.75,21,99
06/18/2001,11:18,1148.00,1148.00,1147.75,1147.75,12,59
06/18/2001,11:19,1147.75,1148.25,1147.25,1148.25,114,165
06/18/2001,11:20,1148.25,1148.50,1147.75,1148.50,45,59
06/18/2001,11:21,1148.50,1148.50,1147.75,1147.75,33,76
06/18/2001,11:22,1147.75,1148.00,1146.50,1147.00,56,295
06/18/2001,11:23,1146.75,1147.25,1146.50,1146.50,80,190
06/18/2001,11:24,1146.50,1147.50,1146.50,1147.00,177,49
06/18/2001,11:25,1147.25,1147.50,1147.00,1147.25,39,60
06/18/2001,11:26,1147.00,1147.75,1147.00,1147.75,111,89
06/18/2001,11:27,1147.75,1148.50,1147.75,1148.50,455,6
06/18/2001,11:28,1148.25,1149.50,1148.25,1149.50,273,50
06/18/2001,11:29,1149.50,1150.00,1149.25,1149.50,237,94
06/18/2001,11:30,1149.75,1149.75,1148.75,1149.50,167,109
06/18/2001,11:31,1149.50,1149.75,1149.25,1149.75,99,48
06/18/2001,11:32,1149.50,1150.25,1149.50,1150.00,264,85
06/18/2001,11:33,1150.00,1150.25,1149.50,1149.75,76,100
06/18/2001,11:34,1149.75,1149.75,1148.75,1148.75,47,123
06/18/2001,11:35,1148.75,1149.50,1148.75,1149.50,111,82
06/18/2001,11:36,1149.75,1149.75,1149.25,1149.50,80,89
06/18/2001,11:37,1149.50,1149.75,1149.25,1149.50,38,10
06/18/2001,11:38,1149.50,1149.50,1149.00,1149.50,11,31
06/18/2001,11:39,1149.25,1149.50,1149.00,1149.50,60,41
06/18/2001,11:40,1149.50,1149.50,1148.75,1149.00,33,87
06/18/2001,11:41,1149.00,1149.00,1148.50,1148.75,58,156
06/18/2001,11:42,1148.75,1149.00,1148.50,1148.50,22,58
06/18/2001,11:43,1148.75,1148.75,1148.25,1148.50,54,57
06/18/2001,11:44,1148.50,1149.25,1148.50,1148.75,105,82
06/18/2001,11:45,1149.25,1149.25,1149.00,1149.00,28,110
06/18/2001,11:46,1148.75,1149.00,1148.00,1148.00,39,141
06/18/2001,11:47,1148.00,1148.25,1147.50,1147.75,21,213
06/18/2001,11:48,1147.50,1147.75,1147.25,1147.25,65,239
06/18/2001,11:49,1147.25,1147.25,1146.75,1147.25,114,213
06/18/2001,11:50,1147.25,1147.50,1146.50,1146.75,72,191
06/18/2001,11:51,1146.50,1147.00,1146.50,1146.75,38,56
06/18/2001,11:52,1146.75,1147.50,1146.50,1147.25,159,51
06/18/2001,11:53,1147.25,1147.75,1147.25,1147.75,97,35
06/18/2001,11:54,1147.50,1148.00,1147.50,1147.75,46,51
06/18/2001,11:55,1147.75,1148.00,1147.00,1147.25,30,94
06/18/2001,11:56,1147.00,1147.50,1146.75,1147.00,94,79
06/18/2001,11:57,1147.25,1147.25,1147.00,1147.25,64,24
06/18/2001,11:58,1147.25,1147.75,1147.00,1147.75,86,50
06/18/2001,11:59,1147.75,1148.00,1147.50,1147.75,54,22
06/18/2001,12:00,1147.75,1148.00,1147.50,1147.50,52,46
06/18/2001,12:01,1147.75,1148.25,1147.75,1148.00,168,51
06/18/2001,12:02,1147.75,1148.00,1147.50,1147.75,35,60
06/18/2001,12:03,1147.75,1148.00,1147.75,1148.00,9,75
06/18/2001,12:04,1147.75,1148.00,1147.75,1148.00,49,3
06/18/2001,12:05,1148.00,1148.50,1148.00,1148.50,95,46
06/18/2001,12:06,1148.25,1149.00,1148.25,1148.75,197,79
06/18/2001,12:07,1148.75,1149.00,1148.75,1149.00,47,54
06/18/2001,12:08,1149.00,1149.25,1148.75,1149.25,156,24
06/18/2001,12:09,1149.25,1149.50,1149.00,1149.25,46,69
06/18/2001,12:10,1149.50,1149.50,1149.25,1149.25,12,75
06/18/2001,12:11,1149.25,1149.75,1149.25,1149.50,84,46
06/18/2001,12:12,1149.75,1150.00,1149.50,1149.75,208,61
06/18/2001,12:13,1149.75,1149.75,1149.25,1149.50,61,66
06/18/2001,12:14,1149.75,1149.75,1149.50,1149.50,12,85
06/18/2001,12:15,1149.25,1149.50,1149.00,1149.25,81,48
06/18/2001,12:16,1149.50,1149.50,1149.00,1149.25,25,59
06/18/2001,12:17,1149.50,1150.00,1149.25,1150.00,120,86
06/18/2001,12:18,1150.00,1150.75,1149.75,1150.50,425,105
06/18/2001,12:19,1150.50,1151.25,1150.25,1151.25,210,112
06/18/2001,12:20,1151.25,1151.25,1150.50,1150.75,142,103
06/18/2001,12:21,1150.75,1151.00,1150.50,1150.50,55,18
06/18/2001,12:22,1150.75,1150.75,1150.25,1150.50,28,82
06/18/2001,12:23,1150.25,1150.75,1150.25,1150.75,161,31
06/18/2001,12:24,1150.50,1151.00,1150.50,1150.50,87,16
06/18/2001,12:25,1150.75,1151.00,1150.00,1150.25,58,163
06/18/2001,12:26,1150.00,1150.25,1149.50,1150.00,166,166
06/18/2001,12:27,1150.25,1150.50,1150.00,1150.25,86,43
06/18/2001,12:28,1150.25,1150.25,1149.50,1149.50,4,110
06/18/2001,12:29,1149.75,1150.00,1149.25,1149.75,37,63
06/18/2001,12:30,1149.50,1149.75,1149.25,1149.50,32,64
06/18/2001,12:31,1149.50,1149.50,1149.00,1149.25,20,123
06/18/2001,12:32,1149.25,1149.25,1148.50,1148.75,72,276
06/18/2001,12:33,1148.75,1149.00,1148.75,1149.00,93,47
06/18/2001,12:34,1149.00,1149.50,1149.00,1149.00,24,37
06/18/2001,12:35,1149.25,1149.25,1148.50,1148.50,39,82
06/18/2001,12:36,1148.50,1148.50,1148.00,1148.25,26,225
06/18/2001,12:37,1148.25,1148.75,1148.00,1148.00,122,115
06/18/2001,12:38,1148.00,1148.50,1148.00,1148.00,149,136
06/18/2001,12:39,1148.25,1148.25,1147.75,1148.00,43,134
06/18/2001,12:40,1148.25,1149.00,1148.00,1148.75,175,38
06/18/2001,12:41,1148.75,1149.00,1148.50,1149.00,77,19
06/18/2001,12:42,1149.00,1149.00,1148.50,1148.50,40,81
06/18/2001,12:43,1148.50,1149.25,1148.25,1149.25,75,62
06/18/2001,12:44,1149.00,1149.75,1149.00,1149.75,235,53
06/18/2001,12:45,1149.75,1149.75,1149.25,1149.25,101,86
06/18/2001,12:46,1149.25,1149.75,1149.25,1149.50,15,62
06/18/2001,12:47,1149.25,1149.75,1149.25,1149.50,79,83
06/18/2001,12:48,1149.75,1149.75,1149.00,1149.25,89,168
06/18/2001,12:49,1149.25,1149.50,1149.00,1149.25,19,82
06/18/2001,12:50,1149.25,1150.25,1149.25,1150.25,183,47
06/18/2001,12:51,1150.00,1150.75,1149.75,1150.75,294,38
06/18/2001,12:52,1150.75,1151.50,1150.50,1151.25,407,129
06/18/2001,12:53,1151.25,1151.50,1151.00,1151.25,57,79
06/18/2001,12:54,1151.25,1151.75,1151.00,1151.25,151,66
06/18/2001,12:55,1151.25,1151.50,1150.75,1150.75,45,123
06/18/2001,12:56,1150.75,1151.00,1150.50,1150.75,48,23
06/18/2001,12:57,1150.75,1150.75,1150.25,1150.50,55,107
06/18/2001,12:58,1150.75,1150.75,1150.25,1150.75,19,22
06/18/2001,12:59,1150.75,1151.00,1150.50,1150.75,51,19
06/18/2001,13:00,1150.75,1151.00,1150.25,1150.25,54,113
06/18/2001,13:01,1150.25,1150.25,1149.75,1150.00,148,233
06/18/2001,13:02,1150.00,1150.75,1149.75,1150.75,118,30
06/18/2001,13:03,1150.75,1151.25,1150.50,1151.25,210,96
06/18/2001,13:04,1151.25,1151.50,1150.50,1150.50,64,168
06/18/2001,13:05,1150.50,1151.00,1150.00,1150.25,105,172
06/18/2001,13:06,1150.00,1150.25,1149.25,1149.50,139,195
06/18/2001,13:07,1149.25,1149.25,1148.25,1148.50,130,383
06/18/2001,13:08,1148.50,1148.75,1148.00,1148.75,134,166
06/18/2001,13:09,1149.00,1149.75,1148.75,1149.50,171,63
06/18/2001,13:10,1149.50,1150.25,1149.50,1150.00,163,90
06/18/2001,13:11,1149.75,1149.75,1149.25,1149.50,103,74
06/18/2001,13:12,1149.50,1150.00,1149.00,1149.75,136,73
06/18/2001,13:13,1149.75,1150.75,1149.75,1150.50,249,49
06/18/2001,13:14,1150.50,1150.75,1149.50,1149.50,45,260
06/18/2001,13:15,1149.75,1150.50,1149.50,1150.50,80,19
06/18/2001,13:16,1150.50,1151.00,1150.25,1150.25,74,106
06/18/2001,13:17,1150.25,1150.50,1149.75,1149.75,16,130
06/18/2001,13:18,1149.50,1150.25,1149.25,1150.00,139,92
06/18/2001,13:19,1150.00,1150.75,1150.00,1150.00,78,78
06/18/2001,13:20,1150.25,1150.25,1148.75,1148.75,35,335
06/18/2001,13:21,1149.00,1149.00,1148.50,1148.75,82,129
06/18/2001,13:22,1149.00,1149.25,1148.00,1148.00,51,316
06/18/2001,13:23,1148.00,1148.25,1147.00,1147.50,84,578
06/18/2001,13:24,1147.50,1148.25,1147.25,1147.75,164,154
06/18/2001,13:25,1148.00,1148.50,1147.75,1148.50,134,64
06/18/2001,13:26,1148.25,1148.50,1147.75,1148.25,59,81
06/18/2001,13:27,1148.25,1148.50,1147.75,1148.00,26,141
06/18/2001,13:28,1148.25,1149.00,1147.75,1149.00,265,47
06/18/2001,13:29,1149.00,1149.25,1148.50,1149.25,185,172
06/18/2001,13:30,1149.25,1149.25,1148.75,1149.00,26,82
06/18/2001,13:31,1148.75,1148.75,1147.75,1147.75,28,294
06/18/2001,13:32,1147.75,1148.50,1147.50,1148.50,158,68
06/18/2001,13:33,1148.50,1149.25,1148.50,1149.25,132,98
06/18/2001,13:34,1149.25,1150.00,1149.25,1150.00,241,124
06/18/2001,13:35,1150.00,1150.00,1149.50,1149.75,218,161
06/18/2001,13:36,1149.75,1149.75,1149.25,1149.25,29,134
06/18/2001,13:37,1149.25,1149.25,1148.00,1148.00,91,349
06/18/2001,13:38,1148.00,1148.75,1148.00,1148.50,209,13
06/18/2001,13:39,1148.75,1148.75,1148.25,1148.75,61,74
06/18/2001,13:40,1149.00,1149.00,1148.75,1149.00,142,49
06/18/2001,13:41,1148.75,1148.75,1148.00,1148.00,33,228
06/18/2001,13:42,1148.00,1148.25,1147.50,1148.25,243,251
06/18/2001,13:43,1148.25,1148.50,1148.25,1148.50,136,55
06/18/2001,13:44,1148.50,1148.50,1147.25,1147.25,30,342
06/18/2001,13:45,1147.25,1147.75,1147.00,1147.25,97,187
06/18/2001,13:46,1147.25,1147.50,1147.00,1147.00,35,90
06/18/2001,13:47,1147.00,1147.00,1146.25,1146.50,167,359
06/18/2001,13:48,1146.50,1147.00,1146.25,1146.50,121,272
06/18/2001,13:49,1146.50,1147.00,1146.25,1147.00,140,43
06/18/2001,13:50,1146.75,1147.00,1146.00,1146.25,118,138
06/18/2001,13:51,1146.00,1146.25,1145.50,1145.75,173,366
06/18/2001,13:52,1145.75,1146.00,1145.50,1145.75,84,84
06/18/2001,13:53,1145.75,1146.50,1145.75,1146.25,97,72
06/18/2001,13:54,1146.00,1146.25,1145.75,1146.00,107,105
06/18/2001,13:55,1146.00,1146.50,1145.75,1145.75,143,183
06/18/2001,13:56,1145.75,1146.00,1145.00,1145.00,92,325
06/18/2001,13:57,1145.00,1145.25,1144.75,1144.75,250,323
06/18/2001,13:58,1144.75,1145.25,1144.25,1144.75,255,358
06/18/2001,13:59,1144.50,1145.00,1144.50,1145.00,111,141
06/18/2001,14:00,1145.00,1145.25,1144.25,1144.50,110,118
06/18/2001,14:01,1144.50,1145.25,1144.25,1145.25,132,89
06/18/2001,14:02,1145.25,1145.50,1144.75,1145.25,144,90
06/18/2001,14:03,1145.50,1145.50,1144.75,1144.75,35,112
06/18/2001,14:04,1144.75,1145.00,1144.25,1144.50,97,189
06/18/2001,14:05,1144.50,1145.25,1144.25,1145.00,131,132
06/18/2001,14:06,1144.75,1145.50,1144.75,1145.25,156,87
06/18/2001,14:07,1145.50,1146.25,1145.50,1145.75,302,83
06/18/2001,14:08,1145.75,1146.00,1145.25,1145.50,73,136
06/18/2001,14:09,1145.75,1146.25,1145.75,1146.00,125,54
06/18/2001,14:10,1145.75,1146.25,1145.50,1145.75,55,75
06/18/2001,14:11,1145.75,1146.00,1145.25,1145.25,42,86
06/18/2001,14:12,1145.00,1145.75,1145.00,1145.75,76,96
06/18/2001,14:13,1145.50,1145.75,1145.25,1145.50,26,92
06/18/2001,14:14,1145.50,1146.00,1145.25,1145.75,54,92
06/18/2001,14:15,1145.50,1146.25,1145.25,1146.25,126,9
06/18/2001,14:16,1146.25,1146.50,1145.00,1145.00,116,249
06/18/2001,14:17,1145.25,1145.25,1144.75,1145.00,150,203
06/18/2001,14:18,1145.00,1145.50,1144.75,1144.75,49,178
06/18/2001,14:19,1144.75,1145.50,1144.75,1145.00,111,72
06/18/2001,14:20,1145.00,1145.50,1145.00,1145.50,115,25
06/18/2001,14:21,1145.75,1146.00,1145.50,1146.00,126,15
06/18/2001,14:22,1146.00,1146.25,1145.75,1146.25,117,72
06/18/2001,14:23,1146.25,1147.00,1146.00,1147.00,311,127
06/18/2001,14:24,1147.00,1147.25,1146.50,1146.75,137,135
06/18/2001,14:25,1146.75,1147.00,1146.00,1146.25,43,115
06/18/2001,14:26,1146.50,1146.75,1146.00,1146.00,109,63
06/18/2001,14:27,1146.00,1146.25,1145.50,1145.75,30,108
06/18/2001,14:28,1146.00,1146.25,1146.00,1146.25,77,64
06/18/2001,14:29,1146.00,1146.00,1145.50,1145.50,29,100
06/18/2001,14:30,1145.50,1145.75,1144.75,1144.75,137,264
06/18/2001,14:31,1144.75,1145.75,1144.75,1145.00,148,142
06/18/2001,14:32,1145.00,1145.75,1145.00,1145.50,51,14
06/18/2001,14:33,1145.75,1146.25,1145.25,1145.75,205,158
06/18/2001,14:34,1145.75,1145.75,1145.25,1145.50,97,142
06/18/2001,14:35,1145.75,1145.75,1145.00,1145.50,69,78
06/18/2001,14:36,1145.50,1146.25,1145.25,1146.25,134,118
06/18/2001,14:37,1146.00,1146.25,1145.50,1145.50,15,210
06/18/2001,14:38,1145.25,1145.50,1144.50,1144.50,80,382
06/18/2001,14:39,1144.50,1145.25,1144.25,1145.25,170,101
06/18/2001,14:40,1145.25,1145.75,1145.25,1145.50,156,92
06/18/2001,14:41,1145.25,1145.75,1144.50,1145.00,122,173
06/18/2001,14:42,1144.75,1145.25,1144.50,1144.50,92,118
06/18/2001,14:43,1144.75,1145.00,1144.25,1144.75,88,91
06/18/2001,14:44,1145.00,1145.75,1145.00,1145.50,101,28
06/18/2001,14:45,1145.75,1146.00,1145.25,1145.75,96,104
06/18/2001,14:46,1145.75,1146.00,1145.50,1145.50,29,65
06/18/2001,14:47,1145.75,1146.00,1145.50,1146.00,89,77
06/18/2001,14:48,1145.75,1146.25,1145.25,1145.25,80,210
06/18/2001,14:49,1145.25,1145.25,1144.75,1144.75,65,129
06/18/2001,14:50,1144.75,1145.00,1144.25,1144.50,113,192
06/18/2001,14:51,1144.50,1144.75,1144.25,1144.50,61,154
06/18/2001,14:52,1144.50,1144.75,1144.50,1144.75,142,158
06/18/2001,14:53,1144.50,1145.75,1144.50,1145.75,241,35
06/18/2001,14:54,1145.75,1146.25,1145.50,1146.00,206,156
06/18/2001,14:55,1146.00,1146.00,1145.50,1145.75,63,124
06/18/2001,14:56,1145.50,1145.50,1144.75,1144.75,69,199
06/18/2001,14:57,1144.75,1145.00,1144.50,1144.75,127,76
06/18/2001,14:58,1144.50,1145.25,1144.50,1145.25,81,75
06/18/2001,14:59,1145.00,1145.00,1144.25,1144.25,15,296
06/18/2001,15:00,1144.25,1144.50,1143.75,1144.25,185,345
06/18/2001,15:01,1144.25,1144.50,1143.25,1143.25,165,252
06/18/2001,15:02,1143.50,1144.25,1143.25,1143.75,263,84
06/18/2001,15:03,1144.00,1144.25,1143.25,1143.25,125,176
06/18/2001,15:04,1143.25,1143.50,1142.75,1143.25,166,229
06/18/2001,15:05,1143.00,1144.00,1142.75,1143.75,104,80
06/18/2001,15:06,1143.75,1148.50,1143.75,1146.75,689,302
06/18/2001,15:07,1146.50,1147.25,1144.75,1145.00,205,432
06/18/2001,15:08,1144.75,1145.25,1144.50,1145.25,135,110
06/18/2001,15:09,1145.25,1147.00,1145.00,1146.00,185,91
06/18/2001,15:10,1145.75,1145.75,1144.50,1144.50,114,304
06/18/2001,15:11,1144.25,1145.75,1144.25,1145.75,166,78
06/18/2001,15:12,1145.75,1146.75,1145.50,1146.25,193,107
06/18/2001,15:13,1146.50,1148.00,1146.50,1147.50,271,77
06/18/2001,15:14,1147.50,1148.50,1147.00,1147.75,196,204
06/18/2001,15:15,1148.00,1148.00,1146.25,1147.50,227,368
06/18/2001,15:16,1147.25,1147.25,1147.25,1147.25,0,7
06/18/2001,15:46,1147.00,1147.50,1146.50,1147.25,16,17
06/18/2001,15:47,1147.00,1147.75,1147.00,1147.50,18,5
06/18/2001,15:48,1147.50,1147.75,1147.50,1147.75,5,7
06/18/2001,15:49,1148.00,1148.50,1148.00,1148.50,19,0
06/18/2001,15:50,1148.50,1148.75,1148.25,1148.75,17,8
06/18/2001,15:51,1148.75,1148.75,1148.75,1148.75,1,0
06/18/2001,15:52,1148.50,1148.50,1148.50,1148.50,0,7
06/18/2001,15:53,1148.25,1148.25,1147.75,1148.25,3,10
06/18/2001,15:54,1148.25,1148.75,1148.25,1148.25,12,4
06/18/2001,15:55,1148.25,1148.25,1148.25,1148.25,0,5
06/18/2001,15:56,1148.00,1148.50,1148.00,1148.50,2,1
06/18/2001,15:57,1148.50,1148.50,1148.25,1148.25,1,3
06/18/2001,15:58,1148.25,1148.25,1148.00,1148.00,0,5
06/18/2001,15:59,1148.00,1148.00,1148.00,1148.00,0,5
06/18/2001,16:00,1148.25,1148.50,1148.25,1148.50,10,0
06/18/2001,17:02,1149.25,1149.25,1149.00,1149.00,1,2
06/18/2001,17:03,1149.00,1149.00,1149.00,1149.00,0,3
06/18/2001,17:04,1149.00,1149.00,1148.75,1148.75,0,7
06/18/2001,17:05,1149.00,1149.00,1149.00,1149.00,1,0
06/18/2001,17:06,1149.00,1149.00,1148.75,1148.75,2,2
06/18/2001,17:08,1149.00,1149.25,1149.00,1149.25,14,0
06/18/2001,17:09,1149.25,1149.25,1149.25,1149.25,4,0
06/18/2001,17:10,1149.50,1149.50,1149.50,1149.50,5,0
06/18/2001,17:11,1149.25,1149.25,1149.25,1149.25,0,1
06/18/2001,17:12,1149.25,1149.50,1149.25,1149.50,3,4
06/18/2001,17:13,1149.25,1149.25,1149.25,1149.25,0,1
06/18/2001,17:19,1149.50,1149.50,1149.50,1149.50,25,0
06/18/2001,17:20,1149.50,1149.50,1149.50,1149.50,24,0
06/18/2001,17:22,1149.75,1150.50,1149.75,1150.00,17,1
06/18/2001,17:23,1150.00,1150.00,1150.00,1150.00,0,1
06/18/2001,17:24,1149.75,1149.75,1149.75,1149.75,0,5
06/18/2001,17:25,1150.00,1150.00,1150.00,1150.00,3,0
06/18/2001,17:26,1150.00,1150.50,1150.00,1150.50,5,0
06/18/2001,17:27,1150.00,1150.25,1150.00,1150.25,2,2
06/18/2001,17:28,1150.00,1150.00,1150.00,1150.00,0,1
06/18/2001,17:30,1150.00,1150.00,1150.00,1150.00,0,4
06/18/2001,17:32,1149.75,1150.00,1149.75,1150.00,1,3
06/18/2001,17:34,1150.00,1150.00,1150.00,1150.00,1,0
06/18/2001,17:35,1149.75,1149.75,1149.75,1149.75,0,1
06/18/2001,17:36,1149.75,1149.75,1149.75,1149.75,0,1
06/18/2001,17:37,1149.75,1149.75,1149.75,1149.75,0,2
06/18/2001,17:40,1149.75,1149.75,1149.75,1149.75,0,2
06/18/2001,17:41,1149.75,1149.75,1149.75,1149.75,0,3
06/18/2001,17:45,1149.50,1149.50,1149.50,1149.50,0,3
06/18/2001,17:46,1149.50,1149.50,1149.50,1149.50,0,3
06/18/2001,17:47,1149.50,1149.50,1149.50,1149.50,0,1
06/18/2001,17:49,1149.50,1149.50,1149.50,1149.50,0,10
06/18/2001,17:50,1149.50,1149.50,1149.50,1149.50,0,2
06/18/2001,17:53,1149.50,1149.50,1149.50,1149.50,0,1
06/18/2001,17:56,1149.50,1149.50,1149.25,1149.25,0,2
06/18/2001,17:57,1149.50,1149.50,1149.50,1149.50,2,0
06/18/2001,18:00,1149.75,1149.75,1149.75,1149.75,2,0
06/18/2001,18:01,1149.75,1149.75,1149.50,1149.50,5,4
06/18/2001,18:02,1150.00,1150.00,1149.50,1149.50,1,2
06/18/2001,18:03,1150.00,1150.00,1150.00,1150.00,1,0
06/18/2001,18:04,1150.50,1150.50,1150.50,1150.50,1,0
06/18/2001,18:05,1149.75,1149.75,1149.75,1149.75,0,3
06/18/2001,18:06,1150.25,1150.25,1150.25,1150.25,1,0
06/18/2001,18:07,1150.50,1150.50,1150.50,1150.50,1,0
06/18/2001,18:08,1150.50,1150.75,1150.50,1150.50,3,1
06/18/2001,18:09,1150.50,1150.50,1150.50,1150.50,0,2
06/18/2001,18:10,1150.50,1150.50,1150.25,1150.50,1,3
06/18/2001,18:12,1150.75,1150.75,1150.75,1150.75,1,0
06/18/2001,18:15,1150.50,1150.50,1150.50,1150.50,0,1
06/18/2001,18:17,1150.75,1150.75,1150.75,1150.75,1,0
06/18/2001,18:21,1150.50,1150.50,1150.50,1150.50,0,2
06/18/2001,18:23,1150.75,1150.75,1150.75,1150.75,2,0
06/18/2001,18:26,1150.25,1150.50,1150.25,1150.50,1,5
06/18/2001,18:27,1150.50,1150.50,1150.25,1150.25,2,4
06/18/2001,18:28,1150.25,1150.25,1150.25,1150.25,0,2
06/18/2001,18:36,1150.25,1150.25,1150.25,1150.25,0,8
06/18/2001,18:38,1150.00,1150.00,1150.00,1150.00,0,1
06/18/2001,18:40,1150.00,1150.00,1150.00,1150.00,0,6
06/18/2001,18:52,1150.00,1150.25,1150.00,1150.25,1,1
06/18/2001,18:55,1150.00,1150.00,1150.00,1150.00,0,5
06/18/2001,19:01,1150.00,1150.00,1150.00,1150.00,0,1
06/18/2001,19:03,1149.75,1149.75,1149.75,1149.75,0,1
06/18/2001,19:09,1150.00,1150.00,1150.00,1150.00,2,0
06/18/2001,19:10,1150.00,1150.00,1150.00,1150.00,1,0
06/18/2001,19:12,1150.00,1150.00,1150.00,1150.00,1,0
06/18/2001,19:14,1150.00,1150.00,1150.00,1150.00,3,0
06/18/2001,19:15,1150.00,1150.00,1150.00,1150.00,3,0
06/18/2001,19:17,1150.25,1150.25,1150.25,1150.25,1,0
06/18/2001,19:20,1150.25,1150.25,1150.25,1150.25,3,0
06/18/2001,19:22,1150.50,1150.50,1150.50,1150.50,6,0
06/18/2001,19:25,1150.50,1150.50,1150.50,1150.50,1,0
06/18/2001,19:26,1150.25,1150.25,1150.25,1150.25,0,1
06/18/2001,19:29,1150.75,1150.75,1150.75,1150.75,4,0
06/18/2001,19:31,1151.00,1151.25,1151.00,1151.25,19,0
06/18/2001,19:32,1151.25,1151.50,1151.25,1151.50,4,0
06/18/2001,19:34,1151.25,1151.25,1151.25,1151.25,0,5
06/18/2001,19:36,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,19:44,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,19:46,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,19:49,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,19:50,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,19:54,1151.25,1151.25,1151.25,1151.25,0,2
06/18/2001,19:55,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,19:56,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,19:58,1151.50,1151.50,1151.50,1151.50,5,0
06/18/2001,20:00,1151.50,1151.50,1151.50,1151.50,1,0
06/18/2001,20:11,1151.50,1151.75,1151.50,1151.75,7,0
06/18/2001,20:12,1151.50,1151.50,1151.50,1151.50,0,1
06/18/2001,20:13,1151.75,1151.75,1151.75,1151.75,1,0
06/18/2001,20:16,1151.75,1151.75,1151.75,1151.75,2,0
06/18/2001,20:18,1151.75,1151.75,1151.75,1151.75,1,0
06/18/2001,20:19,1151.75,1151.75,1151.75,1151.75,3,0
06/18/2001,20:20,1151.75,1151.75,1151.75,1151.75,5,0
06/18/2001,20:22,1152.00,1152.00,1152.00,1152.00,4,0
06/18/2001,20:23,1151.50,1151.50,1151.50,1151.50,0,2
06/18/2001,20:24,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,20:25,1151.25,1151.25,1151.25,1151.25,0,1
06/18/2001,20:27,1151.50,1151.50,1151.50,1151.50,4,0
06/18/2001,20:28,1151.50,1151.50,1151.50,1151.50,2,0
06/18/2001,20:29,1151.00,1151.00,1150.75,1150.75,0,5
06/18/2001,20:30,1150.75,1150.75,1150.75,1150.75,0,1
06/18/2001,20:35,1151.00,1151.00,1151.00,1151.00,2,0
06/18/2001,20:36,1151.00,1151.00,1150.75,1150.75,2,1
06/18/2001,20:39,1151.25,1151.25,1151.00,1151.00,1,1
06/18/2001,20:43,1151.00,1151.00,1151.00,1151.00,0,5
06/18/2001,20:45,1151.00,1151.00,1151.00,1151.00,0,1
06/18/2001,20:47,1151.00,1151.00,1151.00,1151.00,0,1
06/18/2001,20:51,1150.75,1150.75,1150.75,1150.75,0,1
06/18/2001,20:52,1150.75,1151.00,1150.75,1151.00,1,1
06/18/2001,20:57,1151.00,1151.00,1151.00,1151.00,1,0
06/18/2001,21:01,1151.00,1151.00,1151.00,1151.00,2,0
06/18/2001,21:05,1151.00,1151.00,1151.00,1151.00,2,0
06/18/2001,21:06,1151.25,1151.50,1151.25,1151.50,8,0
06/18/2001,21:13,1151.50,1151.50,1151.50,1151.50,1,0
06/18/2001,21:14,1151.25,1151.50,1151.25,1151.25,2,4
06/18/2001,21:17,1151.50,1151.50,1151.50,1151.50,1,0
06/18/2001,21:23,1152.00,1153.00,1152.00,1153.00,37,0
06/18/2001,21:24,1153.00,1153.00,1153.00,1153.00,4,0
06/18/2001,21:25,1153.25,1153.25,1153.25,1153.25,4,0
06/18/2001,21:27,1153.25,1153.25,1153.25,1153.25,1,0
06/18/2001,21:28,1153.25,1153.25,1153.25,1153.25,4,0
06/18/2001,21:29,1153.00,1153.00,1153.00,1153.00,0,2
06/18/2001,21:30,1152.75,1152.75,1152.50,1152.50,0,15
06/18/2001,21:33,1152.25,1152.25,1152.25,1152.25,0,5
06/18/2001,21:34,1152.25,1152.25,1152.25,1152.25,0,6
06/18/2001,21:36,1152.25,1152.25,1152.00,1152.00,0,2
06/18/2001,21:38,1152.00,1152.00,1152.00,1152.00,0,1
06/18/2001,21:45,1152.25,1152.25,1152.25,1152.25,1,0
06/18/2001,21:46,1152.50,1152.75,1152.50,1152.75,6,0
06/18/2001,21:47,1152.75,1153.00,1152.75,1153.00,3,0
06/18/2001,21:48,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,21:49,1152.75,1152.75,1152.50,1152.50,0,3
06/18/2001,21:50,1152.50,1152.50,1152.50,1152.50,0,1
06/18/2001,21:51,1153.00,1153.00,1153.00,1153.00,2,0
06/18/2001,21:54,1153.00,1153.00,1153.00,1153.00,2,0
06/18/2001,21:57,1152.75,1152.75,1152.75,1152.75,0,1
06/18/2001,22:00,1153.00,1153.00,1152.50,1152.50,2,1
06/18/2001,23:01,1152.75,1152.75,1152.75,1152.75,3,0
06/18/2001,23:02,1152.50,1152.50,1152.50,1152.50,0,2
06/18/2001,23:06,1152.75,1152.75,1152.75,1152.75,1,0
06/18/2001,23:07,1152.50,1152.50,1152.50,1152.50,0,3
06/18/2001,23:12,1152.25,1152.25,1152.25,1152.25,0,1
06/18/2001,23:14,1152.25,1152.25,1152.00,1152.00,0,5
06/18/2001,23:18,1151.75,1151.75,1151.75,1151.75,0,2
06/18/2001,23:19,1151.50,1151.75,1151.50,1151.75,2,1
06/18/2001,23:25,1151.75,1151.75,1151.75,1151.75,1,0
06/18/2001,23:26,1151.50,1151.50,1151.25,1151.25,0,10
06/18/2001,23:27,1151.00,1151.00,1151.00,1151.00,0,17
06/18/2001,23:28,1151.00,1151.00,1151.00,1151.00,0,1
06/18/2001,23:29,1150.50,1150.50,1150.25,1150.25,0,10
06/18/2001,23:31,1150.75,1150.75,1150.75,1150.75,1,0
06/18/2001,23:39,1150.75,1150.75,1150.50,1150.50,1,6
06/18/2001,23:42,1151.00,1151.00,1151.00,1151.00,6,0
06/18/2001,23:43,1151.00,1151.00,1151.00,1151.00,1,0
06/18/2001,23:44,1151.00,1151.00,1151.00,1151.00,1,0
06/18/2001,23:45,1151.00,1151.00,1151.00,1151.00,1,0
06/18/2001,23:57,1150.50,1150.50,1150.50,1150.50,0,3
06/19/2001,00:01,1150.50,1150.50,1150.50,1150.50,0,4
06/19/2001,00:05,1150.50,1150.50,1150.50,1150.50,0,2
06/19/2001,00:08,1150.75,1151.00,1150.75,1151.00,4,0
06/19/2001,00:12,1151.25,1151.50,1151.25,1151.50,5,0
06/19/2001,00:19,1151.00,1151.00,1150.00,1150.00,0,8
06/19/2001,00:20,1150.00,1150.50,1150.00,1150.50,1,5
06/19/2001,00:24,1149.75,1149.75,1149.75,1149.75,0,1
06/19/2001,00:25,1149.75,1149.75,1149.50,1149.50,0,7
06/19/2001,00:26,1149.25,1149.25,1149.25,1149.25,0,1
06/19/2001,00:27,1149.25,1149.25,1149.25,1149.25,0,1
06/19/2001,00:29,1149.25,1149.25,1149.00,1149.00,0,7
06/19/2001,00:30,1148.75,1148.75,1148.00,1148.00,1,18
06/19/2001,00:34,1148.75,1148.75,1148.75,1148.75,1,0
06/19/2001,00:35,1148.50,1148.75,1148.50,1148.75,1,2
06/19/2001,00:38,1149.25,1149.25,1149.25,1149.25,1,0
06/19/2001,00:39,1149.00,1149.00,1149.00,1149.00,0,1
06/19/2001,00:42,1148.50,1149.00,1148.50,1149.00,1,1
06/19/2001,00:44,1149.50,1149.50,1149.50,1149.50,1,0
06/19/2001,00:45,1149.75,1149.75,1149.75,1149.75,2,0
06/19/2001,00:46,1150.00,1150.00,1150.00,1150.00,2,0
06/19/2001,00:48,1150.00,1150.00,1150.00,1150.00,5,0
06/19/2001,00:53,1150.00,1150.00,1150.00,1150.00,2,0
06/19/2001,01:02,1149.75,1149.75,1149.75,1149.75,0,1
06/19/2001,01:06,1149.75,1149.75,1149.75,1149.75,0,1
06/19/2001,01:18,1149.25,1149.25,1149.25,1149.25,0,1
06/19/2001,01:27,1149.75,1149.75,1149.75,1149.75,1,0
06/19/2001,01:28,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,01:29,1150.00,1150.00,1150.00,1150.00,6,0
06/19/2001,01:34,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,01:48,1150.25,1150.25,1150.25,1150.25,2,0
06/19/2001,01:51,1150.25,1150.25,1150.25,1150.25,1,0
06/19/2001,01:55,1150.50,1150.50,1150.50,1150.50,6,0
06/19/2001,01:56,1150.75,1150.75,1150.75,1150.75,5,0
06/19/2001,01:59,1150.75,1150.75,1150.75,1150.75,1,0
06/19/2001,02:10,1151.00,1151.00,1150.75,1150.75,1,2
06/19/2001,02:11,1150.75,1151.00,1150.75,1151.00,4,2
06/19/2001,02:12,1151.25,1151.25,1151.25,1151.25,1,0
06/19/2001,02:13,1151.25,1151.50,1151.25,1151.50,9,0
06/19/2001,02:18,1151.75,1152.00,1151.75,1152.00,3,0
06/19/2001,02:19,1151.75,1151.75,1151.75,1151.75,0,2
06/19/2001,02:20,1151.75,1151.75,1151.75,1151.75,0,1
06/19/2001,02:22,1152.00,1152.00,1152.00,1152.00,5,0
06/19/2001,02:23,1152.25,1152.25,1152.25,1152.25,1,0
06/19/2001,02:24,1152.00,1152.25,1152.00,1152.25,3,4
06/19/2001,02:25,1152.00,1152.50,1152.00,1152.25,6,3
06/19/2001,02:26,1152.25,1152.25,1152.25,1152.25,0,1
06/19/2001,02:27,1152.25,1153.00,1152.25,1152.25,14,3
06/19/2001,02:30,1152.25,1152.25,1152.00,1152.00,0,6
06/19/2001,02:31,1152.00,1152.00,1152.00,1152.00,0,30
06/19/2001,02:32,1152.25,1152.25,1152.25,1152.25,5,0
06/19/2001,02:33,1152.25,1152.25,1152.25,1152.25,5,0
06/19/2001,02:34,1152.25,1152.25,1152.25,1152.25,10,0
06/19/2001,02:37,1152.25,1152.25,1152.25,1152.25,4,0
06/19/2001,02:38,1152.25,1152.50,1152.25,1152.50,23,0
06/19/2001,02:39,1152.50,1152.50,1152.50,1152.50,10,0
06/19/2001,02:40,1152.50,1152.75,1152.50,1152.75,7,0
06/19/2001,02:41,1153.00,1153.00,1153.00,1153.00,1,0
06/19/2001,02:45,1152.75,1153.00,1152.75,1153.00,10,9
06/19/2001,02:47,1153.00,1153.00,1153.00,1153.00,45,0
06/19/2001,02:49,1153.00,1153.00,1153.00,1153.00,5,0
06/19/2001,02:50,1153.00,1153.00,1153.00,1153.00,5,0
06/19/2001,02:51,1153.00,1153.25,1152.75,1153.00,47,6
06/19/2001,02:55,1153.00,1153.25,1153.00,1153.00,6,1
06/19/2001,02:56,1153.00,1153.00,1153.00,1153.00,0,5
06/19/2001,02:59,1153.00,1153.00,1153.00,1153.00,0,6
06/19/2001,03:03,1153.25,1153.25,1153.25,1153.25,1,0
06/19/2001,03:04,1153.25,1153.25,1153.25,1153.25,1,0
06/19/2001,03:05,1153.50,1154.00,1153.50,1154.00,34,2
06/19/2001,03:06,1153.75,1153.75,1153.75,1153.75,0,2
06/19/2001,03:07,1154.00,1154.00,1154.00,1154.00,1,0
06/19/2001,03:08,1154.00,1154.00,1154.00,1154.00,1,0
06/19/2001,03:09,1154.25,1154.25,1154.25,1154.25,1,0
06/19/2001,03:10,1154.00,1154.00,1154.00,1154.00,0,7
06/19/2001,03:11,1154.25,1154.25,1154.25,1154.25,2,0
06/19/2001,03:12,1154.25,1154.25,1153.75,1154.25,7,3
06/19/2001,03:13,1154.00,1154.50,1154.00,1154.50,5,1
06/19/2001,03:14,1154.50,1154.75,1154.50,1154.75,2,0
06/19/2001,03:15,1154.50,1154.50,1154.50,1154.50,0,2
06/19/2001,03:17,1154.25,1154.25,1154.25,1154.25,0,2
06/19/2001,03:18,1154.00,1154.00,1154.00,1154.00,0,2
06/19/2001,03:20,1154.00,1154.00,1154.00,1154.00,0,5
06/19/2001,03:21,1154.00,1154.25,1154.00,1154.25,2,2
06/19/2001,03:26,1154.00,1154.25,1154.00,1154.25,8,4
06/19/2001,03:27,1154.50,1154.50,1154.50,1154.50,4,0
06/19/2001,03:28,1154.50,1154.50,1154.50,1154.50,3,0
06/19/2001,03:29,1154.50,1154.50,1154.50,1154.50,2,0
06/19/2001,03:30,1154.50,1154.50,1154.25,1154.25,2,2
06/19/2001,03:31,1154.25,1154.25,1154.25,1154.25,0,1
06/19/2001,03:32,1154.00,1154.00,1153.50,1153.75,1,4
06/19/2001,03:33,1153.50,1153.50,1153.50,1153.50,0,2
06/19/2001,03:35,1153.50,1153.50,1153.50,1153.50,0,1
06/19/2001,03:37,1153.75,1153.75,1153.75,1153.75,3,0
06/19/2001,03:39,1153.50,1153.50,1153.50,1153.50,0,5
06/19/2001,03:40,1153.25,1153.25,1153.25,1153.25,0,5
06/19/2001,03:45,1153.25,1154.00,1153.25,1154.00,6,1
06/19/2001,03:47,1154.25,1154.50,1154.00,1154.00,9,4
06/19/2001,03:49,1153.75,1154.25,1153.75,1154.25,1,5
06/19/2001,03:51,1154.25,1154.25,1154.25,1154.25,1,0
06/19/2001,03:53,1153.75,1153.75,1153.75,1153.75,0,2
06/19/2001,03:54,1154.00,1154.00,1154.00,1154.00,2,0
06/19/2001,03:56,1153.50,1153.50,1153.50,1153.50,0,1
06/19/2001,03:57,1153.50,1153.50,1153.50,1153.50,0,1
06/19/2001,03:58,1153.50,1153.50,1153.25,1153.25,0,14
06/19/2001,04:00,1153.00,1153.00,1152.75,1152.75,0,14
06/19/2001,04:01,1153.00,1153.00,1152.75,1152.75,1,3
06/19/2001,04:02,1152.50,1152.75,1152.50,1152.75,3,2
06/19/2001,04:03,1152.75,1153.00,1152.25,1152.75,12,8
06/19/2001,04:05,1152.75,1153.00,1152.50,1153.00,8,1
06/19/2001,04:06,1153.00,1153.00,1153.00,1153.00,1,0
06/19/2001,04:07,1153.00,1153.00,1153.00,1153.00,21,0
06/19/2001,04:08,1153.00,1153.00,1153.00,1153.00,20,0
06/19/2001,04:09,1153.00,1153.00,1153.00,1153.00,1,0
06/19/2001,04:14,1153.75,1153.75,1153.75,1153.75,2,0
06/19/2001,04:15,1153.50,1153.50,1153.50,1153.50,0,1
06/19/2001,04:16,1153.50,1153.50,1153.50,1153.50,0,1
06/19/2001,04:17,1154.00,1154.00,1154.00,1154.00,9,0
06/19/2001,04:18,1154.00,1154.00,1153.50,1153.50,23,13
06/19/2001,04:19,1153.50,1153.50,1153.50,1153.50,0,1
06/19/2001,04:20,1153.75,1153.75,1153.50,1153.50,6,2
06/19/2001,04:21,1153.25,1153.25,1153.25,1153.25,0,3
06/19/2001,04:23,1153.00,1153.00,1153.00,1153.00,0,4
06/19/2001,04:24,1153.00,1153.50,1153.00,1153.50,5,2
06/19/2001,04:26,1153.25,1153.25,1153.25,1153.25,0,2
06/19/2001,04:27,1153.50,1153.50,1153.50,1153.50,1,0
06/19/2001,04:31,1153.75,1153.75,1153.75,1153.75,2,0
06/19/2001,04:32,1153.75,1153.75,1153.75,1153.75,1,0
06/19/2001,04:33,1154.00,1154.50,1154.00,1154.50,4,0
06/19/2001,04:34,1154.50,1154.50,1154.50,1154.50,6,0
06/19/2001,04:35,1154.75,1154.75,1154.75,1154.75,6,0
06/19/2001,04:36,1154.50,1154.50,1154.50,1154.50,0,1
06/19/2001,04:40,1154.25,1154.25,1154.00,1154.00,0,2
06/19/2001,04:43,1153.75,1154.00,1153.75,1154.00,1,1
06/19/2001,04:44,1154.00,1154.00,1153.25,1153.50,3,7
06/19/2001,04:45,1153.00,1153.00,1153.00,1153.00,0,1
06/19/2001,04:46,1153.00,1153.00,1153.00,1153.00,0,6
06/19/2001,04:47,1153.00,1153.00,1153.00,1153.00,0,2
06/19/2001,04:48,1153.00,1153.25,1153.00,1153.25,5,1
06/19/2001,04:49,1153.50,1153.50,1153.50,1153.50,4,0
06/19/2001,04:50,1153.25,1153.50,1153.25,1153.50,1,1
06/19/2001,04:51,1153.25,1153.25,1153.25,1153.25,0,1
06/19/2001,04:52,1153.50,1153.50,1153.50,1153.50,10,0
06/19/2001,04:55,1153.50,1153.50,1153.50,1153.50,2,0
06/19/2001,04:56,1153.50,1153.50,1153.50,1153.50,2,0
06/19/2001,04:58,1153.50,1153.50,1153.50,1153.50,2,0
06/19/2001,04:59,1153.75,1153.75,1153.75,1153.75,1,0
06/19/2001,05:01,1154.00,1154.00,1154.00,1154.00,2,0
06/19/2001,05:02,1154.00,1154.00,1154.00,1154.00,1,0
06/19/2001,05:04,1153.75,1153.75,1153.50,1153.50,0,6
06/19/2001,05:05,1153.50,1153.50,1153.50,1153.50,0,5
06/19/2001,05:07,1153.25,1153.25,1153.25,1153.25,0,1
06/19/2001,05:08,1153.00,1153.75,1153.00,1153.25,5,6
06/19/2001,05:09,1153.25,1153.75,1153.25,1153.75,1,2
06/19/2001,05:10,1153.75,1153.75,1153.75,1153.75,1,0
06/19/2001,05:12,1153.25,1153.25,1153.25,1153.25,0,4
06/19/2001,05:13,1153.25,1153.25,1153.25,1153.25,0,5
06/19/2001,05:14,1153.25,1153.25,1153.00,1153.00,0,2
06/19/2001,05:16,1152.75,1152.75,1152.75,1152.75,0,1
06/19/2001,05:18,1152.50,1152.75,1152.50,1152.75,2,1
06/19/2001,05:19,1152.75,1152.75,1152.50,1152.50,2,2
06/19/2001,05:20,1152.50,1152.50,1152.50,1152.50,0,6
06/19/2001,05:22,1152.75,1152.75,1152.75,1152.75,1,0
06/19/2001,05:23,1152.75,1152.75,1152.75,1152.75,5,0
06/19/2001,05:24,1152.75,1152.75,1152.75,1152.75,1,0
06/19/2001,05:25,1152.75,1152.75,1152.75,1152.75,1,0
06/19/2001,05:27,1153.00,1153.00,1153.00,1153.00,1,0
06/19/2001,05:28,1153.00,1153.00,1153.00,1153.00,5,0
06/19/2001,05:29,1152.75,1152.75,1152.75,1152.75,0,2
06/19/2001,05:30,1153.00,1153.00,1153.00,1153.00,3,0
06/19/2001,05:31,1152.75,1152.75,1152.75,1152.75,0,6
06/19/2001,05:32,1152.50,1152.50,1152.50,1152.50,0,3
06/19/2001,05:33,1152.25,1152.25,1152.25,1152.25,0,1
06/19/2001,05:34,1152.25,1152.25,1151.75,1151.75,1,13
06/19/2001,05:36,1152.00,1152.25,1152.00,1152.25,3,0
06/19/2001,05:37,1152.00,1152.50,1152.00,1152.50,1,1
06/19/2001,05:38,1152.75,1152.75,1152.50,1152.50,2,1
06/19/2001,05:39,1153.00,1153.50,1153.00,1153.50,7,0
06/19/2001,05:40,1153.50,1153.50,1153.50,1153.50,1,0
06/19/2001,05:43,1153.00,1153.00,1153.00,1153.00,0,2
06/19/2001,05:44,1153.00,1153.00,1153.00,1153.00,0,4
06/19/2001,05:45,1153.00,1153.00,1153.00,1153.00,0,1
06/19/2001,05:48,1153.00,1153.00,1153.00,1153.00,0,1
06/19/2001,05:49,1153.25,1153.25,1153.25,1153.25,3,0
06/19/2001,05:50,1153.00,1153.00,1153.00,1153.00,0,1
06/19/2001,05:51,1152.75,1152.75,1152.75,1152.75,0,3
06/19/2001,05:53,1153.25,1153.25,1153.25,1153.25,2,0
06/19/2001,05:54,1153.50,1154.00,1153.50,1153.75,6,4
06/19/2001,05:55,1153.50,1153.50,1153.25,1153.25,0,4
06/19/2001,05:57,1153.50,1153.50,1153.50,1153.50,1,0
06/19/2001,05:59,1153.25,1153.25,1153.25,1153.25,0,5
06/19/2001,06:01,1153.25,1153.25,1153.25,1153.25,0,4
06/19/2001,06:02,1153.25,1153.25,1153.25,1153.25,0,1
06/19/2001,06:04,1153.00,1153.00,1153.00,1153.00,0,4
06/19/2001,06:06,1153.25,1153.25,1153.25,1153.25,1,0
06/19/2001,06:07,1153.50,1153.50,1153.50,1153.50,1,0
06/19/2001,06:09,1153.25,1153.25,1153.25,1153.25,0,2
06/19/2001,06:10,1153.50,1153.50,1153.50,1153.50,6,0
06/19/2001,06:12,1153.25,1153.25,1153.25,1153.25,0,6
06/19/2001,06:13,1153.25,1153.75,1153.00,1153.00,31,11
06/19/2001,06:14,1153.25,1153.25,1153.25,1153.25,5,0
06/19/2001,06:15,1153.75,1153.75,1153.75,1153.75,1,0
06/19/2001,06:16,1153.75,1153.75,1153.75,1153.75,5,0
06/19/2001,06:17,1153.75,1153.75,1153.75,1153.75,3,0
06/19/2001,06:19,1154.00,1154.00,1154.00,1154.00,6,0
06/19/2001,06:20,1154.00,1154.25,1154.00,1154.25,16,0
06/19/2001,06:21,1154.50,1154.50,1154.25,1154.25,1,10
06/19/2001,06:22,1154.25,1154.25,1154.25,1154.25,0,13
06/19/2001,06:23,1154.50,1154.75,1154.50,1154.75,25,0
06/19/2001,06:24,1154.50,1155.00,1154.50,1154.75,12,4
06/19/2001,06:25,1154.75,1154.75,1154.50,1154.50,0,10
06/19/2001,06:26,1154.75,1155.00,1154.75,1155.00,3,0
06/19/2001,06:27,1155.00,1155.00,1154.75,1154.75,2,1
06/19/2001,06:28,1155.25,1155.50,1155.25,1155.25,5,1
06/19/2001,06:29,1155.25,1155.25,1155.25,1155.25,0,3
06/19/2001,06:30,1155.00,1155.00,1155.00,1155.00,0,3
06/19/2001,06:31,1155.25,1155.25,1155.25,1155.25,1,0
06/19/2001,06:32,1155.00,1155.00,1155.00,1155.00,0,1
06/19/2001,06:33,1154.75,1156.00,1154.75,1156.00,58,19
06/19/2001,06:34,1155.75,1155.75,1155.25,1155.25,0,5
06/19/2001,06:35,1155.50,1155.75,1155.25,1155.50,4,5
06/19/2001,06:36,1155.50,1155.50,1155.00,1155.00,2,7
06/19/2001,06:37,1154.75,1155.00,1154.75,1155.00,2,1
06/19/2001,06:38,1155.00,1155.00,1155.00,1155.00,1,0
06/19/2001,06:39,1155.00,1155.00,1154.75,1155.00,13,2
06/19/2001,06:40,1155.00,1155.00,1154.75,1155.00,3,12
06/19/2001,06:41,1154.75,1154.75,1154.50,1154.50,0,13
06/19/2001,06:42,1154.50,1154.75,1154.25,1154.75,3,2
06/19/2001,06:43,1154.75,1154.75,1154.75,1154.75,3,0
06/19/2001,06:44,1155.00,1155.00,1154.50,1155.00,8,4
06/19/2001,06:45,1154.50,1155.00,1154.50,1155.00,19,9
06/19/2001,06:46,1154.75,1155.00,1154.75,1154.75,4,14
06/19/2001,06:47,1154.75,1155.00,1154.50,1154.50,3,23
06/19/2001,06:48,1154.50,1154.50,1154.25,1154.25,0,4
06/19/2001,06:49,1154.50,1154.50,1154.50,1154.50,6,0
06/19/2001,06:50,1154.25,1154.25,1154.25,1154.25,0,8
06/19/2001,06:51,1154.00,1154.25,1154.00,1154.25,5,10
06/19/2001,06:52,1154.00,1154.25,1154.00,1154.25,4,1
06/19/2001,06:53,1154.25,1154.25,1154.25,1154.25,9,0
06/19/2001,06:54,1154.25,1154.50,1154.25,1154.50,4,0
06/19/2001,06:55,1154.50,1154.50,1154.50,1154.50,8,0
06/19/2001,06:58,1154.75,1154.75,1154.50,1154.50,3,4
06/19/2001,06:59,1154.75,1155.00,1154.25,1154.25,2,12
06/19/2001,07:00,1154.25,1154.25,1154.00,1154.25,1,9
06/19/2001,07:01,1154.50,1154.75,1154.50,1154.50,3,4
06/19/2001,07:02,1154.50,1154.75,1154.50,1154.50,2,8
06/19/2001,07:03,1154.50,1154.75,1154.00,1154.25,10,8
06/19/2001,07:04,1154.00,1154.50,1154.00,1154.50,3,2
06/19/2001,07:05,1154.75,1155.00,1154.50,1155.00,27,5
06/19/2001,07:06,1154.75,1155.00,1154.50,1155.00,10,5
06/19/2001,07:07,1154.75,1155.25,1154.75,1155.25,7,5
06/19/2001,07:08,1155.25,1155.25,1155.00,1155.25,10,1
06/19/2001,07:09,1155.25,1155.50,1155.00,1155.50,13,7
06/19/2001,07:10,1155.25,1155.25,1155.25,1155.25,0,4
06/19/2001,07:11,1155.25,1155.50,1155.25,1155.50,5,1
06/19/2001,07:12,1155.25,1155.25,1155.25,1155.25,0,17
06/19/2001,07:13,1155.25,1155.50,1155.25,1155.25,10,15
06/19/2001,07:14,1155.25,1155.50,1155.25,1155.50,4,3
06/19/2001,07:15,1155.50,1155.75,1155.25,1155.75,26,2
06/19/2001,07:16,1155.75,1156.25,1155.50,1156.00,23,2
06/19/2001,07:17,1156.25,1156.25,1156.00,1156.00,16,8
06/19/2001,07:18,1156.00,1156.25,1156.00,1156.00,5,2
06/19/2001,07:19,1156.25,1156.50,1156.25,1156.50,18,1
06/19/2001,07:20,1156.50,1157.25,1156.25,1157.00,40,7
06/19/2001,07:21,1157.00,1157.25,1156.75,1157.00,5,30
06/19/2001,07:22,1157.25,1157.25,1156.75,1157.25,6,11
06/19/2001,07:23,1157.25,1158.00,1157.25,1158.00,35,1
06/19/2001,07:24,1157.50,1157.50,1157.00,1157.50,6,17
06/19/2001,07:25,1157.00,1157.25,1156.75,1157.00,13,17
06/19/2001,07:26,1156.75,1157.25,1156.75,1157.00,14,21
06/19/2001,07:27,1157.00,1157.00,1156.50,1156.50,2,5
06/19/2001,07:28,1156.50,1156.75,1156.50,1156.75,3,2
06/19/2001,07:29,1156.75,1156.75,1156.50,1156.50,1,10
06/19/2001,07:30,1157.00,1157.00,1156.50,1157.00,6,3
06/19/2001,07:31,1157.25,1157.25,1156.75,1157.00,2,1
06/19/2001,07:32,1156.75,1156.75,1156.25,1156.50,5,28
06/19/2001,07:33,1156.50,1157.00,1156.50,1157.00,17,1
06/19/2001,07:34,1157.25,1157.25,1156.50,1156.75,8,11
06/19/2001,07:35,1156.75,1157.00,1156.50,1156.50,2,2
06/19/2001,07:36,1156.50,1156.50,1156.50,1156.50,0,2
06/19/2001,07:37,1156.50,1157.25,1156.25,1157.25,35,3
06/19/2001,07:38,1157.00,1157.25,1156.75,1157.25,9,12
06/19/2001,07:39,1157.00,1157.00,1156.75,1157.00,8,4
06/19/2001,07:40,1157.25,1157.25,1157.00,1157.00,2,1
06/19/2001,07:41,1157.25,1157.25,1156.75,1157.25,11,2
06/19/2001,07:42,1157.25,1157.50,1157.25,1157.25,4,5
06/19/2001,07:43,1157.00,1157.00,1157.00,1157.00,0,14
06/19/2001,07:44,1157.00,1157.00,1156.75,1157.00,1,5
06/19/2001,07:45,1157.00,1157.25,1157.00,1157.00,5,2
06/19/2001,07:46,1157.00,1157.00,1156.75,1156.75,0,2
06/19/2001,07:47,1157.00,1157.00,1156.75,1157.00,7,3
06/19/2001,07:48,1157.00,1157.00,1156.50,1156.50,4,17
06/19/2001,07:49,1156.75,1157.25,1156.75,1157.00,14,7
06/19/2001,07:50,1157.25,1157.50,1157.25,1157.50,15,0
06/19/2001,07:51,1157.50,1157.50,1157.25,1157.25,2,5
06/19/2001,07:52,1157.25,1157.25,1157.25,1157.25,0,6
06/19/2001,07:53,1157.25,1157.50,1157.25,1157.25,24,6
06/19/2001,07:54,1157.00,1157.00,1156.75,1156.75,6,7
06/19/2001,07:55,1156.75,1157.00,1156.75,1157.00,2,1
06/19/2001,07:56,1157.00,1157.00,1156.75,1156.75,7,6
06/19/2001,07:57,1156.75,1156.75,1156.50,1156.75,1,5
06/19/2001,07:58,1156.50,1156.50,1156.50,1156.50,0,22
06/19/2001,07:59,1156.50,1156.75,1156.50,1156.75,2,7
06/19/2001,08:00,1156.75,1157.25,1156.75,1157.25,24,0
06/19/2001,08:01,1157.25,1157.75,1157.25,1157.75,22,0
06/19/2001,08:02,1157.50,1158.00,1157.25,1158.00,64,8
06/19/2001,08:03,1158.00,1159.25,1157.75,1158.50,59,14
06/19/2001,08:04,1158.50,1158.75,1158.25,1158.50,12,22
06/19/2001,08:05,1158.50,1158.75,1158.25,1158.50,7,8
06/19/2001,08:06,1158.50,1158.75,1158.25,1158.75,30,2
06/19/2001,08:07,1158.50,1158.75,1158.25,1158.75,14,11
06/19/2001,08:08,1158.50,1158.50,1158.25,1158.25,1,10
06/19/2001,08:09,1158.50,1158.75,1158.50,1158.50,27,13
06/19/2001,08:10,1158.50,1158.75,1158.25,1158.25,2,16
06/19/2001,08:11,1158.25,1158.75,1158.25,1158.75,9,1
06/19/2001,08:12,1158.25,1158.25,1158.00,1158.00,0,11
06/19/2001,08:13,1158.25,1158.25,1157.50,1157.50,7,65
06/19/2001,08:14,1157.75,1158.00,1157.75,1158.00,44,13
06/19/2001,08:15,1158.25,1158.50,1158.00,1158.00,2,7
06/19/2001,08:16,1158.25,1158.50,1158.00,1158.25,8,5
06/19/2001,08:17,1158.00,1158.75,1157.75,1158.00,4,8
06/19/2001,08:18,1158.00,1158.50,1158.00,1158.50,4,6
06/19/2001,08:19,1158.00,1158.00,1158.00,1158.00,0,3
06/19/2001,08:20,1158.00,1158.25,1157.75,1157.75,1,5
06/19/2001,08:21,1158.00,1158.00,1157.75,1157.75,1,1
06/19/2001,08:22,1157.75,1158.00,1157.75,1158.00,4,6
06/19/2001,08:23,1157.75,1157.75,1157.75,1157.75,0,2
06/19/2001,08:24,1158.00,1158.00,1157.75,1157.75,5,3
06/19/2001,08:25,1157.75,1157.75,1157.25,1157.50,3,36
06/19/2001,08:26,1157.50,1157.75,1157.25,1157.75,27,1
06/19/2001,08:27,1157.75,1158.25,1157.50,1158.25,13,6
06/19/2001,08:28,1158.50,1158.75,1158.25,1158.75,13,5
06/19/2001,08:29,1159.00,1160.00,1159.00,1159.50,93,45
06/19/2001,08:30,1159.75,1159.75,1157.75,1157.75,143,193
06/19/2001,08:31,1158.25,1158.50,1157.50,1157.75,317,328
06/19/2001,08:32,1157.75,1159.50,1157.25,1159.00,454,372
06/19/2001,08:33,1159.25,1160.50,1159.00,1160.25,348,283
06/19/2001,08:34,1160.00,1160.25,1159.25,1159.50,295,274
06/19/2001,08:35,1159.75,1160.00,1159.25,1159.25,132,401
06/19/2001,08:36,1159.25,1159.50,1158.75,1159.50,256,240
06/19/2001,08:37,1159.50,1161.75,1159.25,1161.75,528,210
06/19/2001,08:38,1161.75,1162.50,1161.50,1162.00,644,568
06/19/2001,08:39,1162.00,1162.00,1160.75,1161.00,246,606
06/19/2001,08:40,1161.00,1161.50,1161.00,1161.25,400,317
06/19/2001,08:41,1161.25,1162.50,1161.25,1162.00,568,353
06/19/2001,08:42,1161.75,1162.00,1161.25,1161.50,200,380
06/19/2001,08:43,1161.50,1161.50,1160.25,1160.25,260,432
06/19/2001,08:44,1160.25,1160.75,1159.75,1159.75,325,367
06/19/2001,08:45,1159.75,1160.75,1159.75,1160.50,236,243
06/19/2001,08:46,1160.50,1160.75,1159.25,1159.75,193,466
06/19/2001,08:47,1159.75,1159.75,1159.00,1159.50,365,310
06/19/2001,08:48,1159.50,1160.50,1159.50,1159.75,315,301
06/19/2001,08:49,1160.00,1160.00,1159.00,1159.50,159,357
06/19/2001,08:50,1159.50,1160.25,1159.25,1160.25,372,255
06/19/2001,08:51,1160.00,1161.00,1160.00,1160.25,319,477
06/19/2001,08:52,1160.00,1160.25,1159.50,1160.25,305,384
06/19/2001,08:53,1160.25,1161.25,1160.25,1161.00,430,317
06/19/2001,08:54,1161.00,1161.50,1160.50,1160.75,299,229
06/19/2001,08:55,1160.75,1161.50,1160.25,1160.25,276,376
06/19/2001,08:56,1160.25,1160.50,1159.50,1159.75,239,456
06/19/2001,08:57,1159.50,1160.25,1159.50,1160.25,473,211
06/19/2001,08:58,1160.50,1160.75,1159.50,1159.50,300,552
06/19/2001,08:59,1159.50,1159.75,1158.25,1158.50,353,714
06/19/2001,09:00,1158.75,1159.00,1158.25,1158.50,199,177
06/19/2001,09:01,1158.75,1159.50,1158.50,1159.00,391,323
06/19/2001,09:02,1159.00,1159.75,1158.75,1159.25,252,174
06/19/2001,09:03,1159.25,1160.00,1158.50,1158.50,248,553
06/19/2001,09:04,1159.00,1159.75,1158.50,1159.00,319,309
06/19/2001,09:05,1158.75,1160.00,1158.25,1159.50,417,236
06/19/2001,09:06,1159.50,1160.75,1159.25,1160.50,506,384
06/19/2001,09:07,1160.50,1160.50,1159.25,1159.75,187,273
06/19/2001,09:08,1159.75,1160.00,1157.75,1157.75,172,717
06/19/2001,09:09,1157.75,1158.00,1156.50,1157.00,442,754
06/19/2001,09:10,1157.25,1157.75,1156.75,1157.50,301,173
06/19/2001,09:11,1157.25,1157.75,1157.00,1157.50,179,269
06/19/2001,09:12,1157.50,1158.25,1157.25,1158.25,349,249
06/19/2001,09:13,1158.25,1158.75,1157.50,1157.75,188,286
06/19/2001,09:14,1158.00,1158.50,1157.75,1158.25,244,198
06/19/2001,09:15,1158.00,1158.75,1157.75,1158.50,269,301
06/19/2001,09:16,1158.50,1158.50,1157.25,1157.75,167,362
06/19/2001,09:17,1157.50,1158.25,1157.25,1157.25,188,162
06/19/2001,09:18,1157.50,1159.00,1157.25,1158.75,363,74
06/19/2001,09:19,1159.00,1159.50,1158.25,1158.50,358,378
06/19/2001,09:20,1158.50,1159.75,1158.50,1159.50,284,211
06/19/2001,09:21,1159.75,1159.75,1158.25,1158.25,92,401
06/19/2001,09:22,1158.25,1158.75,1157.75,1157.75,179,418
06/19/2001,09:23,1157.75,1157.75,1156.50,1157.00,439,675
06/19/2001,09:24,1156.75,1157.00,1155.75,1156.00,253,399
06/19/2001,09:25,1156.25,1156.75,1156.00,1156.00,218,380
06/19/2001,09:26,1156.00,1156.75,1155.75,1155.75,119,229
06/19/2001,09:27,1155.50,1155.75,1155.00,1155.75,211,297
06/19/2001,09:28,1155.75,1156.25,1155.50,1156.00,254,118
06/19/2001,09:29,1156.00,1156.50,1156.00,1156.25,257,190
06/19/2001,09:30,1156.00,1157.00,1155.75,1156.75,235,105
06/19/2001,09:31,1156.75,1157.25,1156.25,1156.25,276,188
06/19/2001,09:32,1156.25,1156.50,1155.50,1155.75,142,367
06/19/2001,09:33,1156.00,1156.00,1155.00,1155.50,192,335
06/19/2001,09:34,1155.75,1156.50,1155.50,1156.25,335,26
06/19/2001,09:35,1156.50,1156.75,1156.00,1156.25,100,124
06/19/2001,09:36,1156.25,1157.00,1155.75,1157.00,273,100
06/19/2001,09:37,1157.00,1157.25,1156.50,1156.50,212,219
06/19/2001,09:38,1156.50,1157.00,1156.00,1156.25,165,315
06/19/2001,09:39,1156.25,1156.75,1156.00,1156.00,225,218
06/19/2001,09:40,1156.00,1156.50,1156.00,1156.50,184,17
06/19/2001,09:41,1156.75,1157.00,1156.25,1157.00,117,60
06/19/2001,09:42,1157.00,1157.75,1157.00,1157.50,310,189
06/19/2001,09:43,1157.25,1157.50,1156.75,1157.50,219,191
06/19/2001,09:44,1157.25,1157.25,1156.50,1157.25,132,138
06/19/2001,09:45,1157.25,1158.25,1157.25,1157.75,427,195
06/19/2001,09:46,1157.75,1158.50,1157.50,1157.75,262,220
06/19/2001,09:47,1157.75,1158.25,1157.25,1157.25,170,194
06/19/2001,09:48,1157.25,1157.50,1156.25,1156.25,120,430
06/19/2001,09:49,1156.00,1156.25,1155.75,1156.00,137,385
06/19/2001,09:50,1156.25,1156.75,1156.00,1156.75,279,49
06/19/2001,09:51,1156.75,1156.75,1155.75,1155.75,63,273
06/19/2001,09:52,1155.75,1155.75,1154.00,1154.50,182,683
06/19/2001,09:53,1154.50,1155.00,1154.00,1155.00,346,257
06/19/2001,09:54,1155.00,1155.00,1154.25,1154.50,161,191
06/19/2001,09:55,1154.75,1155.25,1154.50,1155.00,385,218
06/19/2001,09:56,1155.00,1155.00,1153.50,1153.75,275,481
06/19/2001,09:57,1153.50,1154.00,1153.00,1153.75,446,475
06/19/2001,09:58,1153.50,1153.75,1151.75,1152.25,343,908
06/19/2001,09:59,1152.25,1152.75,1152.00,1152.75,386,248
06/19/2001,10:00,1152.50,1152.75,1151.25,1151.50,362,816
06/19/2001,10:01,1151.25,1151.50,1151.00,1151.25,352,557
06/19/2001,10:02,1151.25,1151.75,1150.75,1150.75,328,500
06/19/2001,10:03,1150.75,1151.00,1149.50,1149.50,271,758
06/19/2001,10:04,1149.75,1150.50,1149.50,1150.50,543,253
06/19/2001,10:05,1150.50,1150.50,1149.50,1149.50,287,401
06/19/2001,10:06,1149.75,1149.75,1148.75,1149.00,230,285
06/19/2001,10:07,1149.00,1150.00,1149.00,1150.00,388,137
06/19/2001,10:08,1150.00,1150.50,1149.75,1150.25,268,129
06/19/2001,10:09,1150.25,1150.75,1149.75,1150.25,279,188
06/19/2001,10:10,1150.25,1150.50,1150.00,1150.50,121,61
06/19/2001,10:11,1150.50,1150.50,1149.25,1149.25,196,496
06/19/2001,10:12,1149.50,1150.50,1149.25,1150.25,331,295
06/19/2001,10:13,1150.50,1150.50,1149.50,1150.25,254,349
06/19/2001,10:14,1150.25,1150.25,1148.25,1148.25,270,577
06/19/2001,10:15,1148.50,1148.75,1148.00,1148.25,236,243
06/19/2001,10:16,1148.25,1148.75,1148.00,1148.50,400,224
06/19/2001,10:17,1148.50,1148.75,1147.50,1147.75,143,326
06/19/2001,10:18,1147.75,1148.00,1147.25,1148.00,422,434
06/19/2001,10:19,1148.00,1148.50,1147.75,1148.50,300,158
06/19/2001,10:20,1148.50,1149.25,1148.50,1148.75,390,307
06/19/2001,10:21,1148.75,1149.25,1148.50,1149.00,210,113
06/19/2001,10:22,1149.00,1149.75,1148.75,1149.50,351,158
06/19/2001,10:23,1149.75,1149.75,1149.25,1149.25,77,236
06/19/2001,10:24,1149.25,1149.50,1148.50,1149.00,81,191
06/19/2001,10:25,1149.00,1150.00,1149.00,1150.00,295,96
06/19/2001,10:26,1150.00,1150.50,1149.50,1150.50,389,120
06/19/2001,10:27,1150.50,1150.75,1150.00,1150.75,239,123
06/19/2001,10:28,1150.50,1151.00,1150.25,1150.75,235,134
06/19/2001,10:29,1150.75,1151.00,1150.25,1150.25,127,131
06/19/2001,10:30,1150.50,1150.50,1149.50,1149.75,191,186
06/19/2001,10:31,1149.75,1150.75,1149.75,1150.25,180,46
06/19/2001,10:32,1150.25,1150.75,1150.25,1150.50,148,100
06/19/2001,10:33,1150.50,1151.00,1150.00,1150.25,211,121
06/19/2001,10:34,1150.25,1150.50,1149.75,1149.75,119,166
06/19/2001,10:35,1149.75,1149.75,1149.00,1149.00,177,427
06/19/2001,10:36,1149.25,1149.75,1148.75,1149.75,233,219
06/19/2001,10:37,1149.75,1150.50,1149.75,1150.50,259,49
06/19/2001,10:38,1150.25,1151.00,1150.25,1151.00,333,76
06/19/2001,10:39,1151.00,1151.50,1151.00,1151.50,199,62
06/19/2001,10:40,1151.50,1151.75,1151.00,1151.25,188,109
06/19/2001,10:41,1151.25,1151.50,1150.75,1151.00,130,155
06/19/2001,10:42,1151.00,1151.25,1150.25,1150.25,178,225
06/19/2001,10:43,1150.50,1150.75,1150.50,1150.50,145,155
06/19/2001,10:44,1150.50,1150.50,1149.75,1150.00,155,210
06/19/2001,10:45,1150.00,1150.25,1149.75,1149.75,67,131
06/19/2001,10:46,1150.00,1150.50,1149.75,1149.75,84,110
06/19/2001,10:47,1149.75,1150.00,1149.50,1149.75,105,243
06/19/2001,10:48,1149.50,1150.50,1149.25,1150.25,267,106
06/19/2001,10:49,1150.25,1150.50,1150.00,1150.00,183,27
06/19/2001,10:50,1150.00,1150.25,1149.25,1149.75,84,231
06/19/2001,10:51,1149.75,1150.75,1149.75,1150.75,289,62
06/19/2001,10:52,1151.00,1151.25,1150.50,1150.75,111,126
06/19/2001,10:53,1150.50,1151.00,1150.50,1150.50,86,37
06/19/2001,10:54,1150.50,1150.75,1150.25,1150.50,78,117
06/19/2001,10:55,1150.75,1151.00,1150.00,1151.00,201,62
06/19/2001,10:56,1151.00,1151.50,1151.00,1151.25,97,56
06/19/2001,10:57,1151.50,1151.50,1150.50,1150.50,89,99
06/19/2001,10:58,1151.00,1151.25,1150.25,1150.75,99,118
06/19/2001,10:59,1150.50,1151.25,1150.50,1151.00,81,53
06/19/2001,11:00,1151.00,1152.25,1150.75,1152.25,264,66
06/19/2001,11:01,1152.00,1152.25,1151.75,1151.75,118,86
06/19/2001,11:02,1152.00,1152.50,1151.50,1151.75,199,116
06/19/2001,11:03,1151.75,1152.00,1151.50,1152.00,53,171
06/19/2001,11:04,1151.75,1152.00,1151.25,1151.75,147,90
06/19/2001,11:05,1152.00,1152.75,1152.00,1152.50,366,19
06/19/2001,11:06,1152.75,1153.50,1152.50,1153.00,319,212
06/19/2001,11:07,1153.00,1153.50,1152.75,1153.25,143,145
06/19/2001,11:08,1153.25,1153.25,1152.75,1152.75,22,66
06/19/2001,11:09,1153.00,1153.00,1152.25,1152.50,58,187
06/19/2001,11:10,1152.50,1153.25,1152.25,1153.00,130,54
06/19/2001,11:11,1152.50,1153.25,1152.50,1153.25,119,44
06/19/2001,11:12,1153.25,1153.50,1153.00,1153.50,129,33
06/19/2001,11:13,1153.25,1153.50,1152.75,1152.75,80,48
06/19/2001,11:14,1152.75,1153.25,1152.75,1153.00,68,174
06/19/2001,11:15,1153.25,1154.00,1153.25,1153.75,261,106
06/19/2001,11:16,1154.00,1154.00,1153.50,1153.50,63,67
06/19/2001,11:17,1153.25,1153.75,1153.00,1153.50,77,130
06/19/2001,11:18,1153.25,1153.75,1153.25,1153.50,74,37
06/19/2001,11:19,1153.25,1153.50,1153.00,1153.00,62,63
06/19/2001,11:20,1153.25,1153.25,1152.50,1152.75,38,118
06/19/2001,11:21,1152.75,1152.75,1152.25,1152.50,79,109
06/19/2001,11:22,1152.50,1152.50,1152.00,1152.25,41,81
06/19/2001,11:23,1152.25,1152.50,1152.25,1152.50,68,43
06/19/2001,11:24,1152.75,1152.75,1152.25,1152.50,49,96
06/19/2001,11:25,1152.50,1153.00,1152.50,1153.00,51,39
06/19/2001,11:26,1153.00,1153.00,1152.50,1153.00,51,45
06/19/2001,11:27,1153.25,1154.25,1153.25,1154.00,218,144
06/19/2001,11:28,1154.00,1154.00,1153.25,1153.25,25,103
06/19/2001,11:29,1153.50,1153.75,1153.50,1153.50,79,34
06/19/2001,11:30,1153.50,1153.50,1152.75,1152.75,23,121
06/19/2001,11:31,1152.75,1152.75,1152.50,1152.75,80,78
06/19/2001,11:32,1152.75,1153.50,1152.75,1153.25,249,51
06/19/2001,11:33,1153.25,1153.75,1153.25,1153.50,129,26
06/19/2001,11:34,1153.25,1154.50,1153.25,1154.25,327,125
06/19/2001,11:35,1154.50,1154.50,1153.75,1153.75,58,87
06/19/2001,11:36,1153.75,1154.00,1153.50,1153.75,80,94
06/19/2001,11:37,1153.75,1154.00,1153.25,1153.50,89,113
06/19/2001,11:38,1153.75,1153.75,1153.25,1153.50,47,82
06/19/2001,11:39,1153.50,1153.50,1153.00,1153.00,26,101
06/19/2001,11:40,1152.75,1153.00,1152.50,1152.75,77,103
06/19/2001,11:41,1152.75,1153.00,1152.75,1153.00,99,2
06/19/2001,11:42,1153.25,1153.50,1153.00,1153.25,82,40
06/19/2001,11:43,1153.50,1153.50,1152.75,1153.00,28,105
06/19/2001,11:44,1153.00,1153.75,1153.00,1153.50,98,16
06/19/2001,11:45,1153.75,1154.00,1153.50,1153.50,67,170
06/19/2001,11:46,1153.50,1153.50,1152.75,1152.75,3,135
06/19/2001,11:47,1152.75,1152.75,1152.00,1152.25,99,274
06/19/2001,11:48,1152.25,1152.50,1152.00,1152.00,66,133
06/19/2001,11:49,1152.00,1152.25,1151.50,1151.75,50,237
06/19/2001,11:50,1151.75,1152.25,1151.25,1152.25,201,130
06/19/2001,11:51,1152.25,1152.75,1152.00,1152.75,147,40
06/19/2001,11:52,1152.75,1153.50,1152.50,1153.50,347,104
06/19/2001,11:53,1153.50,1154.25,1153.50,1154.25,403,167
06/19/2001,11:54,1154.25,1154.75,1154.00,1154.25,353,162
06/19/2001,11:55,1154.25,1154.50,1154.00,1154.25,54,60
06/19/2001,11:56,1154.50,1154.75,1154.00,1154.00,38,95
06/19/2001,11:57,1154.00,1154.25,1153.75,1154.00,187,156
06/19/2001,11:58,1154.25,1154.75,1154.00,1154.25,126,130
06/19/2001,11:59,1154.25,1154.25,1153.25,1154.00,154,206
06/19/2001,12:00,1154.25,1154.50,1153.50,1153.50,96,141
06/19/2001,12:01,1154.00,1154.75,1153.75,1154.50,336,65
06/19/2001,12:02,1154.50,1155.50,1154.50,1155.50,373,123
06/19/2001,12:03,1155.50,1155.75,1155.00,1155.50,261,128
06/19/2001,12:04,1155.25,1156.00,1155.25,1155.50,192,117
06/19/2001,12:05,1155.50,1155.75,1154.75,1155.00,42,142
06/19/2001,12:06,1155.25,1155.50,1155.00,1155.00,45,50
06/19/2001,12:07,1155.00,1155.25,1154.25,1154.50,113,119
06/19/2001,12:08,1154.50,1154.50,1154.25,1154.50,70,86
06/19/2001,12:09,1154.75,1155.25,1154.50,1155.00,122,21
06/19/2001,12:10,1155.00,1155.25,1154.50,1154.50,13,93
06/19/2001,12:11,1154.50,1154.75,1154.25,1154.50,73,63
06/19/2001,12:12,1154.50,1155.25,1154.50,1154.75,150,53
06/19/2001,12:13,1154.75,1155.25,1154.50,1155.00,80,46
06/19/2001,12:14,1155.00,1155.00,1154.25,1154.50,39,132
06/19/2001,12:15,1154.50,1154.75,1154.00,1154.00,40,107
06/19/2001,12:16,1154.00,1154.50,1153.75,1154.25,107,41
06/19/2001,12:17,1154.25,1155.25,1154.25,1154.75,122,99
06/19/2001,12:18,1155.00,1155.25,1154.50,1154.50,111,116
06/19/2001,12:19,1154.50,1154.50,1153.50,1153.50,73,224
06/19/2001,12:20,1153.50,1154.00,1153.00,1153.25,78,258
06/19/2001,12:21,1153.00,1153.25,1152.75,1153.00,134,187
06/19/2001,12:22,1153.00,1153.25,1152.75,1153.00,20,77
06/19/2001,12:23,1153.00,1153.75,1153.00,1153.25,86,43
06/19/2001,12:24,1153.50,1153.50,1152.75,1152.75,52,201
06/19/2001,12:25,1152.75,1153.75,1152.50,1153.50,71,83
06/19/2001,12:26,1153.25,1153.50,1152.75,1153.00,91,129
06/19/2001,12:27,1152.75,1153.25,1152.25,1153.00,103,106
06/19/2001,12:28,1153.25,1153.75,1153.00,1153.50,95,29
06/19/2001,12:29,1153.25,1153.75,1153.25,1153.50,23,22
06/19/2001,12:30,1153.50,1153.50,1153.00,1153.50,45,67
06/19/2001,12:31,1153.50,1154.00,1153.50,1153.75,337,86
06/19/2001,12:32,1153.75,1153.75,1153.00,1153.25,112,146
06/19/2001,12:33,1153.50,1154.00,1153.50,1154.00,81,3
06/19/2001,12:34,1154.00,1154.50,1153.75,1154.50,338,37
06/19/2001,12:35,1154.75,1154.75,1153.75,1153.75,45,188
06/19/2001,12:36,1153.75,1153.75,1153.25,1153.50,63,112
06/19/2001,12:37,1153.50,1154.25,1153.50,1154.00,81,34
06/19/2001,12:38,1154.00,1154.50,1153.75,1153.75,85,90
06/19/2001,12:39,1154.00,1154.25,1153.25,1153.25,33,140
06/19/2001,12:40,1153.00,1153.00,1152.50,1152.50,128,278
06/19/2001,12:41,1152.75,1153.25,1152.50,1153.25,108,105
06/19/2001,12:42,1153.25,1153.25,1152.25,1152.25,95,180
06/19/2001,12:43,1152.50,1152.75,1151.75,1151.75,204,287
06/19/2001,12:44,1151.75,1152.50,1151.75,1152.00,170,85
06/19/2001,12:45,1152.00,1152.50,1152.00,1152.00,51,51
06/19/2001,12:46,1152.25,1152.75,1152.00,1152.75,114,43
06/19/2001,12:47,1152.75,1152.75,1152.25,1152.50,122,36
06/19/2001,12:48,1152.25,1152.50,1151.50,1151.50,113,275
06/19/2001,12:49,1151.50,1151.50,1151.00,1151.25,157,227
06/19/2001,12:50,1151.25,1151.75,1151.00,1151.50,142,55
06/19/2001,12:51,1151.50,1151.50,1150.50,1150.50,104,332
06/19/2001,12:52,1150.75,1151.00,1150.25,1150.75,162,146
06/19/2001,12:53,1150.75,1151.00,1150.25,1150.75,226,318
06/19/2001,12:54,1150.75,1151.50,1150.75,1151.25,242,207
06/19/2001,12:55,1151.50,1152.00,1151.25,1152.00,296,65
06/19/2001,12:56,1152.00,1152.50,1151.50,1151.50,229,186
06/19/2001,12:57,1151.50,1153.25,1151.25,1152.75,592,269
06/19/2001,12:58,1152.50,1153.00,1152.00,1152.25,149,232
06/19/2001,12:59,1152.25,1152.25,1151.75,1152.00,125,101
06/19/2001,13:00,1152.00,1152.25,1151.50,1151.75,72,87
06/19/2001,13:01,1151.50,1152.25,1151.25,1152.25,267,95
06/19/2001,13:02,1152.25,1153.00,1152.00,1152.75,260,86
06/19/2001,13:03,1152.75,1153.25,1152.50,1153.00,164,121
06/19/2001,13:04,1152.75,1153.00,1152.25,1152.25,168,201
06/19/2001,13:05,1152.25,1152.75,1151.75,1152.25,77,142
06/19/2001,13:06,1152.00,1153.00,1152.00,1152.50,149,94
06/19/2001,13:07,1152.50,1152.75,1151.25,1151.75,106,224
06/19/2001,13:08,1151.50,1151.75,1150.50,1150.50,111,314
06/19/2001,13:09,1150.50,1151.00,1150.25,1150.75,257,98
06/19/2001,13:10,1151.00,1151.25,1150.25,1150.25,101,276
06/19/2001,13:11,1150.00,1150.75,1149.50,1150.75,220,276
06/19/2001,13:12,1150.50,1151.00,1150.25,1150.50,100,107
06/19/2001,13:13,1150.50,1151.50,1150.50,1150.75,283,378
06/19/2001,13:14,1151.00,1151.75,1150.75,1151.50,221,64
06/19/2001,13:15,1151.75,1151.75,1150.75,1150.75,125,187
06/19/2001,13:16,1150.75,1151.25,1150.25,1150.50,121,124
06/19/2001,13:17,1150.50,1151.75,1150.00,1151.50,274,149
06/19/2001,13:18,1151.50,1152.00,1150.75,1151.00,190,329
06/19/2001,13:19,1151.00,1151.00,1149.75,1150.00,92,373
06/19/2001,13:20,1150.00,1150.75,1150.00,1150.50,367,166
06/19/2001,13:21,1150.25,1150.50,1149.75,1150.50,300,181
06/19/2001,13:22,1150.75,1151.50,1150.50,1151.50,457,93
06/19/2001,13:23,1151.50,1151.75,1151.25,1151.50,234,212
06/19/2001,13:24,1151.50,1151.75,1151.25,1151.50,95,63
06/19/2001,13:25,1151.50,1152.25,1151.50,1151.50,178,156
06/19/2001,13:26,1151.50,1151.50,1150.75,1150.75,166,334
06/19/2001,13:27,1150.75,1151.25,1150.75,1151.00,164,91
06/19/2001,13:28,1151.00,1151.50,1150.75,1151.25,177,211
06/19/2001,13:29,1151.50,1152.00,1151.00,1152.00,233,267
06/19/2001,13:30,1152.00,1153.00,1151.75,1152.50,429,244
06/19/2001,13:31,1152.50,1153.50,1152.50,1152.75,228,261
06/19/2001,13:32,1153.00,1153.00,1152.50,1152.50,212,237
06/19/2001,13:33,1152.75,1153.00,1152.00,1152.00,149,139
06/19/2001,13:34,1152.25,1152.50,1151.75,1152.50,113,145
06/19/2001,13:35,1152.50,1152.75,1151.75,1152.00,132,102
06/19/2001,13:36,1152.25,1152.75,1151.50,1151.50,81,140
06/19/2001,13:37,1151.50,1152.25,1151.50,1152.25,68,186
06/19/2001,13:38,1152.25,1152.25,1151.25,1152.25,189,336
06/19/2001,13:39,1152.00,1152.00,1151.25,1151.75,180,209
06/19/2001,13:40,1151.75,1151.75,1150.75,1150.75,99,256
06/19/2001,13:41,1150.75,1150.75,1149.75,1149.75,173,271
06/19/2001,13:42,1149.75,1150.00,1149.00,1150.00,281,306
06/19/2001,13:43,1150.00,1150.25,1149.75,1150.00,142,167
06/19/2001,13:44,1150.00,1150.00,1148.75,1149.50,278,337
06/19/2001,13:45,1149.25,1149.50,1148.25,1149.00,203,536
06/19/2001,13:46,1149.00,1149.00,1148.00,1148.50,187,193
06/19/2001,13:47,1148.25,1148.75,1148.00,1148.75,214,193
06/19/2001,13:48,1148.50,1149.00,1148.25,1148.75,140,113
06/19/2001,13:49,1149.00,1149.00,1148.00,1148.50,85,83
06/19/2001,13:50,1148.50,1148.75,1147.50,1148.00,122,339
06/19/2001,13:51,1148.00,1148.25,1147.25,1147.25,264,310
06/19/2001,13:52,1147.50,1148.00,1147.25,1148.00,200,109
06/19/2001,13:53,1147.75,1148.00,1147.50,1147.50,102,142
06/19/2001,13:54,1147.50,1147.50,1146.25,1146.75,387,477
06/19/2001,13:55,1146.75,1147.00,1145.75,1146.00,106,592
06/19/2001,13:56,1146.00,1146.25,1145.25,1145.25,240,455
06/19/2001,13:57,1145.25,1146.00,1145.25,1146.00,253,79
06/19/2001,13:58,1146.00,1146.50,1145.50,1145.50,111,185
06/19/2001,13:59,1145.75,1146.50,1145.50,1146.25,231,114
06/19/2001,14:00,1146.25,1146.75,1146.00,1146.25,175,167
06/19/2001,14:01,1146.25,1146.75,1146.00,1146.50,98,108
06/19/2001,14:02,1146.50,1146.75,1146.00,1146.75,225,140
06/19/2001,14:03,1146.75,1147.50,1146.25,1147.25,439,78
06/19/2001,14:04,1147.50,1147.50,1146.50,1146.50,231,255
06/19/2001,14:05,1146.50,1147.25,1146.50,1147.25,128,131
06/19/2001,14:06,1147.25,1148.00,1147.25,1148.00,404,158
06/19/2001,14:07,1148.00,1148.00,1147.00,1147.00,150,199
06/19/2001,14:08,1147.00,1147.25,1146.75,1147.00,132,88
06/19/2001,14:09,1147.00,1147.25,1146.25,1146.75,209,246
06/19/2001,14:10,1146.75,1147.25,1145.75,1146.00,176,254
06/19/2001,14:11,1146.00,1146.75,1146.00,1146.75,282,243
06/19/2001,14:12,1147.00,1147.25,1146.50,1146.75,296,222
06/19/2001,14:13,1146.75,1147.00,1146.25,1147.00,174,100
06/19/2001,14:14,1147.00,1147.00,1145.50,1146.00,90,379
06/19/2001,14:15,1145.75,1146.00,1144.75,1144.75,263,502
06/19/2001,14:16,1144.75,1145.50,1144.50,1145.25,469,294
06/19/2001,14:17,1145.00,1145.50,1144.25,1144.25,104,295
06/19/2001,14:18,1144.25,1144.25,1142.50,1142.75,325,936
06/19/2001,14:19,1143.00,1143.50,1142.75,1143.00,273,311
06/19/2001,14:20,1143.00,1143.25,1142.50,1143.25,222,234
06/19/2001,14:21,1143.25,1143.25,1142.50,1143.25,153,255
06/19/2001,14:22,1143.25,1144.00,1143.00,1143.75,194,143
06/19/2001,14:23,1143.75,1144.00,1143.50,1144.00,140,69
06/19/2001,14:24,1144.00,1144.25,1143.75,1143.75,208,120
06/19/2001,14:25,1144.00,1144.50,1143.75,1144.25,308,146
06/19/2001,14:26,1144.25,1144.75,1144.25,1144.75,176,253
06/19/2001,14:27,1144.75,1144.75,1144.00,1144.50,141,57
06/19/2001,14:28,1144.50,1144.75,1144.00,1144.00,152,192
06/19/2001,14:29,1144.00,1144.25,1143.75,1143.75,183,237
06/19/2001,14:30,1143.75,1144.00,1143.00,1143.50,197,370
06/19/2001,14:31,1143.50,1144.25,1143.25,1144.00,218,95
06/19/2001,14:32,1144.00,1144.75,1144.00,1144.50,125,170
06/19/2001,14:33,1144.25,1144.75,1143.75,1143.75,149,190
06/19/2001,14:34,1143.75,1144.00,1143.25,1143.75,198,249
06/19/2001,14:35,1144.00,1145.00,1143.75,1144.75,278,143
06/19/2001,14:36,1145.00,1145.50,1144.75,1145.25,308,164
06/19/2001,14:37,1145.00,1145.50,1144.50,1144.75,228,275
06/19/2001,14:38,1144.50,1144.75,1144.25,1144.50,189,245
06/19/2001,14:39,1144.75,1146.00,1144.50,1146.00,466,191
06/19/2001,14:40,1145.75,1146.50,1145.75,1146.00,327,203
06/19/2001,14:41,1145.75,1146.25,1145.50,1145.75,128,159
06/19/2001,14:42,1146.00,1146.25,1145.50,1145.50,113,242
06/19/2001,14:43,1145.50,1146.00,1145.00,1145.25,100,176
06/19/2001,14:44,1145.25,1146.00,1145.25,1145.50,105,112
06/19/2001,14:45,1145.75,1146.25,1145.75,1146.25,160,69
06/19/2001,14:46,1146.25,1146.50,1145.50,1145.75,130,122
06/19/2001,14:47,1145.50,1145.75,1145.25,1145.50,164,161
06/19/2001,14:48,1145.75,1146.50,1145.75,1145.75,142,121
06/19/2001,14:49,1145.75,1146.25,1145.50,1145.75,73,183
06/19/2001,14:50,1145.50,1146.00,1145.25,1145.25,18,127
06/19/2001,14:51,1145.50,1145.50,1144.75,1144.75,70,207
06/19/2001,14:52,1144.75,1145.25,1144.50,1144.75,101,130
06/19/2001,14:53,1144.75,1146.00,1144.75,1146.00,226,55
06/19/2001,14:54,1146.00,1147.00,1145.75,1147.00,291,60
06/19/2001,14:55,1146.75,1147.50,1146.75,1147.00,311,246
06/19/2001,14:56,1147.00,1148.50,1147.00,1148.25,333,173
06/19/2001,14:57,1148.25,1148.50,1147.50,1147.75,135,176
06/19/2001,14:58,1147.50,1148.00,1147.50,1148.00,134,40
06/19/2001,14:59,1147.75,1147.75,1147.00,1147.50,141,218
06/19/2001,15:00,1147.75,1149.50,1147.50,1149.25,556,113
06/19/2001,15:01,1149.50,1149.50,1148.75,1149.00,341,358
06/19/2001,15:02,1149.25,1149.25,1148.50,1148.75,77,115
06/19/2001,15:03,1148.50,1149.25,1148.50,1148.75,73,53
06/19/2001,15:04,1148.75,1149.25,1148.75,1149.25,56,65
06/19/2001,15:05,1149.25,1150.00,1149.25,1149.25,127,85
06/19/2001,15:06,1149.25,1150.25,1149.25,1150.00,275,82
06/19/2001,15:07,1149.75,1150.00,1149.75,1149.75,77,58
06/19/2001,15:08,1149.75,1150.50,1149.75,1150.50,191,106
06/19/2001,15:09,1150.25,1151.00,1150.25,1150.50,261,174
06/19/2001,15:10,1150.50,1150.75,1150.25,1150.25,147,72
06/19/2001,15:11,1150.50,1150.50,1149.75,1150.25,103,102
06/19/2001,15:12,1150.25,1150.75,1150.25,1150.25,105,53
06/19/2001,15:13,1150.75,1150.75,1150.25,1150.50,39,30
06/19/2001,15:14,1150.50,1150.50,1149.75,1150.25,49,124
06/19/2001,15:15,1150.25,1151.75,1149.75,1151.25,334,209
06/19/2001,15:16,1151.50,1151.50,1151.50,1151.50,10,0
06/19/2001,15:46,1150.50,1150.50,1149.25,1149.75,12,25
06/19/2001,15:47,1150.00,1150.00,1148.75,1148.75,5,52
06/19/2001,15:48,1148.75,1149.25,1148.75,1149.25,2,2
06/19/2001,15:49,1149.50,1150.00,1149.50,1149.50,8,2
06/19/2001,15:50,1149.75,1150.00,1149.75,1149.75,7,2
06/19/2001,15:52,1149.75,1150.00,1149.75,1149.75,4,7
06/19/2001,15:54,1149.75,1149.75,1149.75,1149.75,0,2
06/19/2001,15:55,1149.50,1149.75,1149.50,1149.50,2,2
06/19/2001,15:56,1149.75,1149.75,1149.75,1149.75,11,0
06/19/2001,15:57,1149.50,1149.50,1149.50,1149.50,0,2
06/19/2001,15:58,1149.75,1149.75,1149.75,1149.75,4,0
06/19/2001,16:00,1149.75,1149.75,1149.75,1149.75,2,0
06/19/2001,17:03,1149.00,1149.00,1149.00,1149.00,1,0
06/19/2001,17:07,1148.75,1148.75,1148.75,1148.75,0,1
06/19/2001,17:11,1149.25,1149.25,1149.25,1149.25,1,0
06/19/2001,17:12,1149.00,1149.00,1149.00,1149.00,0,2
06/19/2001,17:14,1148.75,1148.75,1148.75,1148.75,0,1
06/19/2001,17:16,1148.75,1148.75,1148.50,1148.50,0,12
06/19/2001,17:17,1148.75,1149.00,1148.75,1149.00,2,0
06/19/2001,17:19,1149.00,1149.00,1149.00,1149.00,4,0
06/19/2001,17:21,1149.00,1149.00,1149.00,1149.00,2,0
06/19/2001,17:23,1148.75,1148.75,1148.50,1148.50,0,2
06/19/2001,17:27,1148.50,1148.50,1148.50,1148.50,0,1
06/19/2001,17:30,1148.50,1148.75,1148.50,1148.50,1,4
06/19/2001,17:34,1148.75,1148.75,1148.50,1148.50,1,1
06/19/2001,17:35,1148.75,1148.75,1148.75,1148.75,20,0
06/19/2001,17:39,1148.75,1148.75,1148.75,1148.75,1,0
06/19/2001,17:40,1148.50,1148.50,1148.50,1148.50,0,1
06/19/2001,17:41,1148.75,1148.75,1148.75,1148.75,1,0
06/19/2001,17:43,1149.00,1149.00,1149.00,1149.00,2,0
06/19/2001,17:45,1149.00,1149.00,1149.00,1149.00,4,0
06/19/2001,17:46,1149.25,1149.50,1149.25,1149.50,8,0
06/19/2001,17:47,1149.50,1149.50,1149.50,1149.50,6,0
06/19/2001,17:49,1149.00,1149.25,1149.00,1149.25,3,1
06/19/2001,17:51,1149.50,1149.50,1149.50,1149.50,1,0
06/19/2001,17:53,1149.00,1149.00,1149.00,1149.00,0,1
06/19/2001,17:56,1149.00,1149.00,1149.00,1149.00,0,1
06/19/2001,18:03,1149.00,1149.00,1149.00,1149.00,0,2
06/19/2001,18:06,1149.25,1149.25,1149.00,1149.00,1,1
06/19/2001,18:08,1149.00,1149.00,1149.00,1149.00,0,3
06/19/2001,18:16,1149.25,1149.50,1149.25,1149.50,8,0
06/19/2001,18:17,1149.50,1149.50,1149.50,1149.50,4,0
06/19/2001,18:18,1149.75,1149.75,1149.75,1149.75,1,0
06/19/2001,18:19,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,18:21,1149.75,1149.75,1149.75,1149.75,5,0
06/19/2001,18:28,1149.50,1149.50,1149.50,1149.50,0,8
06/19/2001,18:29,1149.50,1149.50,1149.50,1149.50,0,4
06/19/2001,18:30,1149.50,1149.50,1149.50,1149.50,0,2
06/19/2001,18:37,1149.75,1149.75,1149.75,1149.75,1,0
06/19/2001,18:39,1149.75,1150.00,1149.75,1150.00,4,0
06/19/2001,18:43,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,18:45,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,18:52,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,18:53,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,19:07,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,19:08,1149.50,1149.50,1149.50,1149.50,0,2
06/19/2001,19:17,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,19:22,1149.25,1149.25,1149.25,1149.25,0,2
06/19/2001,19:24,1149.25,1149.25,1149.25,1149.25,0,1
06/19/2001,19:28,1149.50,1149.50,1149.50,1149.50,1,0
06/19/2001,19:29,1149.50,1149.50,1149.50,1149.50,5,0
06/19/2001,19:33,1149.50,1149.50,1149.50,1149.50,1,0
06/19/2001,19:34,1149.50,1149.50,1149.50,1149.50,1,0
06/19/2001,19:35,1149.50,1149.75,1149.50,1149.75,3,0
06/19/2001,19:37,1150.00,1150.00,1150.00,1150.00,2,0
06/19/2001,19:38,1150.00,1150.00,1150.00,1150.00,4,0
06/19/2001,19:39,1150.00,1150.00,1150.00,1150.00,3,0
06/19/2001,19:46,1150.25,1150.25,1150.25,1150.25,1,0
06/19/2001,19:47,1150.00,1150.00,1150.00,1150.00,0,2
06/19/2001,19:48,1150.25,1150.25,1150.25,1150.25,1,0
06/19/2001,19:56,1150.25,1150.25,1150.25,1150.25,1,0
06/19/2001,20:00,1150.25,1150.25,1150.00,1150.00,3,2
06/19/2001,20:03,1150.00,1150.00,1150.00,1150.00,0,1
06/19/2001,20:04,1149.75,1149.75,1149.75,1149.75,0,1
06/19/2001,20:12,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,20:23,1150.25,1150.25,1150.25,1150.25,3,0
06/19/2001,20:24,1150.25,1150.25,1150.25,1150.25,1,0
06/19/2001,20:25,1150.50,1150.50,1150.50,1150.50,11,0
06/19/2001,20:27,1150.50,1150.50,1150.50,1150.50,1,0
06/19/2001,20:28,1150.50,1150.50,1150.50,1150.50,2,0
06/19/2001,20:30,1150.50,1150.50,1150.50,1150.50,1,0
06/19/2001,20:32,1150.50,1150.50,1150.50,1150.50,2,0
06/19/2001,20:33,1150.75,1151.00,1150.75,1151.00,7,0
06/19/2001,20:36,1151.00,1151.00,1150.75,1150.75,1,2
06/19/2001,20:37,1150.75,1150.75,1150.50,1150.50,0,4
06/19/2001,20:38,1150.75,1150.75,1150.75,1150.75,2,0
06/19/2001,20:39,1150.50,1150.50,1150.50,1150.50,0,1
06/19/2001,20:42,1150.50,1150.50,1149.50,1149.50,0,20
06/19/2001,20:43,1149.75,1149.75,1149.75,1149.75,3,0
06/19/2001,20:44,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,20:45,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,20:47,1149.75,1149.75,1149.75,1149.75,0,2
06/19/2001,20:49,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,20:50,1150.00,1150.00,1149.75,1149.75,3,2
06/19/2001,20:57,1149.75,1149.75,1149.75,1149.75,0,1
06/19/2001,20:58,1149.75,1149.75,1149.75,1149.75,0,1
06/19/2001,21:01,1150.00,1150.00,1150.00,1150.00,5,0
06/19/2001,21:02,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,21:06,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,21:34,1149.75,1149.75,1149.75,1149.75,0,1
06/19/2001,21:39,1149.50,1149.50,1149.50,1149.50,0,3
06/19/2001,21:40,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,21:45,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,21:48,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,21:49,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,21:52,1149.50,1150.25,1149.50,1150.25,19,1
06/19/2001,21:54,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,23:01,1149.50,1149.50,1149.50,1149.50,0,1
06/19/2001,23:02,1149.50,1149.50,1149.50,1149.50,0,5
06/19/2001,23:15,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,23:16,1149.75,1149.75,1149.75,1149.75,0,1
06/19/2001,23:31,1149.75,1149.75,1149.50,1149.50,0,2
06/19/2001,23:35,1150.00,1150.00,1150.00,1150.00,1,0
06/19/2001,23:52,1150.00,1150.00,1150.00,1150.00,2,0
06/19/2001,23:54,1150.25,1150.25,1150.25,1150.25,1,0
06/20/2001,00:04,1150.25,1150.25,1150.25,1150.25,1,0
06/20/2001,00:16,1150.00,1150.25,1150.00,1150.25,1,1
06/20/2001,00:18,1150.25,1150.25,1150.25,1150.25,1,0
06/20/2001,00:28,1150.50,1150.50,1150.50,1150.50,20,0
06/20/2001,00:34,1150.50,1150.50,1150.50,1150.50,1,0
06/20/2001,00:37,1150.75,1150.75,1150.75,1150.75,1,0
06/20/2001,00:42,1150.25,1150.25,1150.25,1150.25,0,8
06/20/2001,00:43,1150.25,1150.25,1150.25,1150.25,0,2
06/20/2001,00:59,1150.50,1150.75,1150.50,1150.75,5,0
06/20/2001,01:02,1150.50,1150.50,1150.50,1150.50,0,1
06/20/2001,01:07,1150.50,1150.50,1150.25,1150.25,0,3
06/20/2001,01:16,1150.75,1150.75,1150.75,1150.75,1,0
06/20/2001,01:21,1150.50,1150.50,1150.50,1150.50,0,5
06/20/2001,01:31,1150.50,1150.50,1150.50,1150.50,0,1
06/20/2001,01:33,1150.00,1150.00,1149.75,1149.75,0,6
06/20/2001,01:35,1150.25,1150.25,1150.25,1150.25,10,0
06/20/2001,01:40,1149.75,1149.75,1149.75,1149.75,0,5
06/20/2001,01:45,1149.50,1149.50,1149.50,1149.50,0,10
06/20/2001,01:49,1149.50,1149.50,1149.50,1149.50,0,1
06/20/2001,01:53,1150.00,1150.00,1150.00,1150.00,8,0
06/20/2001,01:54,1150.00,1150.00,1149.75,1149.75,2,3
06/20/2001,02:02,1149.50,1149.50,1149.50,1149.50,0,3
06/20/2001,02:03,1149.75,1149.75,1149.75,1149.75,1,0
06/20/2001,02:05,1149.25,1149.25,1149.25,1149.25,0,3
06/20/2001,02:08,1149.25,1149.25,1148.75,1148.75,0,13
06/20/2001,02:09,1148.75,1149.00,1148.75,1149.00,2,1
06/20/2001,02:10,1149.00,1149.00,1149.00,1149.00,1,0
06/20/2001,02:11,1149.00,1149.00,1149.00,1149.00,1,0
06/20/2001,02:13,1148.50,1148.50,1148.25,1148.25,14,7
06/20/2001,02:14,1148.50,1148.50,1148.50,1148.50,1,0
06/20/2001,02:16,1148.25,1148.25,1148.25,1148.25,0,2
06/20/2001,02:18,1148.00,1148.00,1147.75,1148.00,2,14
06/20/2001,02:19,1147.75,1148.00,1147.50,1147.50,1,20
06/20/2001,02:20,1147.50,1147.50,1147.25,1147.25,0,38
06/20/2001,02:21,1147.50,1147.50,1147.00,1147.00,9,21
06/20/2001,02:22,1146.75,1147.00,1146.50,1147.00,1,5
06/20/2001,02:23,1147.00,1147.00,1147.00,1147.00,4,0
06/20/2001,02:24,1147.00,1147.00,1147.00,1147.00,6,0
06/20/2001,02:26,1147.00,1147.00,1147.00,1147.00,5,0
06/20/2001,02:27,1147.75,1147.75,1147.25,1147.25,2,14
06/20/2001,02:28,1147.25,1147.25,1147.00,1147.00,0,6
06/20/2001,02:29,1146.75,1146.75,1146.50,1146.50,4,11
06/20/2001,02:30,1146.75,1146.75,1146.50,1146.75,14,4
06/20/2001,02:31,1146.75,1146.75,1146.50,1146.50,5,6
06/20/2001,02:32,1146.25,1146.50,1146.25,1146.50,15,14
06/20/2001,02:33,1146.25,1146.50,1146.25,1146.50,5,16
06/20/2001,02:34,1146.50,1146.50,1146.50,1146.50,5,0
06/20/2001,02:35,1146.50,1146.50,1146.25,1146.25,2,1
06/20/2001,02:36,1146.50,1146.50,1146.50,1146.50,2,0
06/20/2001,02:37,1146.75,1146.75,1146.75,1146.75,5,0
06/20/2001,02:38,1146.75,1146.75,1146.75,1146.75,1,0
06/20/2001,02:39,1146.50,1146.50,1146.50,1146.50,0,2
06/20/2001,02:40,1146.75,1147.00,1146.75,1147.00,6,0
06/20/2001,02:41,1147.00,1147.00,1146.75,1146.75,2,2
06/20/2001,02:42,1146.75,1146.75,1146.75,1146.75,0,1
06/20/2001,02:45,1147.00,1147.00,1147.00,1147.00,3,0
06/20/2001,02:46,1147.00,1147.00,1147.00,1147.00,2,0
06/20/2001,02:48,1147.00,1147.00,1147.00,1147.00,5,0
06/20/2001,02:50,1147.00,1147.25,1147.00,1147.25,5,0
06/20/2001,02:51,1146.75,1147.25,1146.75,1147.00,1,4
06/20/2001,02:53,1147.25,1147.25,1147.25,1147.25,2,0
06/20/2001,02:54,1147.00,1147.00,1147.00,1147.00,0,2
06/20/2001,02:55,1147.25,1147.50,1147.00,1147.50,8,1
06/20/2001,02:58,1147.25,1147.25,1147.25,1147.25,0,1
06/20/2001,02:59,1147.25,1147.25,1147.25,1147.25,0,1
06/20/2001,03:04,1147.25,1147.25,1147.25,1147.25,0,1
06/20/2001,03:06,1147.00,1147.00,1147.00,1147.00,0,1
06/20/2001,03:11,1147.25,1147.25,1147.25,1147.25,5,0
06/20/2001,03:12,1147.25,1147.25,1147.25,1147.25,1,0
06/20/2001,03:14,1147.00,1147.00,1147.00,1147.00,0,2
06/20/2001,03:15,1147.00,1147.25,1147.00,1147.25,4,5
06/20/2001,03:20,1147.25,1147.50,1147.25,1147.50,5,1
06/20/2001,03:21,1147.00,1147.00,1147.00,1147.00,0,1
06/20/2001,03:22,1147.00,1147.25,1147.00,1147.25,1,2
06/20/2001,03:23,1147.25,1147.25,1147.25,1147.25,2,0
06/20/2001,03:25,1147.50,1147.50,1147.50,1147.50,1,0
06/20/2001,03:27,1147.25,1147.25,1147.25,1147.25,0,4
06/20/2001,03:33,1147.50,1147.50,1147.50,1147.50,4,0
06/20/2001,03:36,1147.75,1148.00,1147.75,1148.00,4,0
06/20/2001,03:38,1147.75,1147.75,1147.75,1147.75,0,1
06/20/2001,03:40,1147.75,1147.75,1147.75,1147.75,0,2
06/20/2001,03:44,1148.00,1148.00,1148.00,1148.00,6,0
06/20/2001,03:45,1148.00,1148.00,1148.00,1148.00,3,0
06/20/2001,03:47,1148.00,1148.00,1148.00,1148.00,2,0
06/20/2001,03:48,1148.00,1148.00,1148.00,1148.00,1,0
06/20/2001,03:51,1148.00,1148.00,1148.00,1148.00,2,0
06/20/2001,03:52,1148.00,1148.00,1148.00,1148.00,1,0
06/20/2001,03:54,1148.00,1148.00,1148.00,1148.00,3,0
06/20/2001,03:55,1148.00,1148.00,1148.00,1148.00,1,0
06/20/2001,03:56,1147.75,1147.75,1147.75,1147.75,0,3
06/20/2001,03:59,1147.50,1147.50,1147.50,1147.50,0,2
06/20/2001,04:00,1147.50,1147.50,1147.50,1147.50,0,1
06/20/2001,04:01,1147.25,1147.25,1147.25,1147.25,0,6
06/20/2001,04:02,1147.25,1147.25,1147.25,1147.25,0,1
06/20/2001,04:03,1147.25,1147.50,1147.00,1147.00,4,15
06/20/2001,04:04,1147.25,1147.25,1147.25,1147.25,5,0
06/20/2001,04:05,1147.25,1147.25,1147.25,1147.25,4,0
06/20/2001,04:07,1147.50,1147.50,1147.50,1147.50,8,0
06/20/2001,04:08,1147.50,1147.50,1147.50,1147.50,1,0
06/20/2001,04:10,1147.75,1147.75,1147.75,1147.75,1,0
06/20/2001,04:11,1147.75,1147.75,1147.75,1147.75,2,0
06/20/2001,04:15,1148.00,1148.00,1147.75,1147.75,5,2
06/20/2001,04:17,1147.75,1147.75,1147.50,1147.50,0,5
06/20/2001,04:18,1147.00,1147.25,1147.00,1147.00,1,4
06/20/2001,04:19,1147.00,1147.00,1147.00,1147.00,0,1
06/20/2001,04:20,1147.00,1147.00,1146.75,1146.75,0,14
06/20/2001,04:22,1146.50,1147.00,1146.50,1146.50,8,7
06/20/2001,04:25,1146.50,1146.50,1146.50,1146.50,0,2
06/20/2001,04:26,1146.00,1146.00,1146.00,1146.00,0,46
06/20/2001,04:27,1146.00,1146.00,1145.75,1145.75,0,12
06/20/2001,04:28,1145.75,1145.75,1145.50,1145.50,0,9
06/20/2001,04:30,1145.75,1146.00,1145.75,1146.00,7,0
06/20/2001,04:31,1146.00,1146.00,1145.50,1145.50,3,21
06/20/2001,04:33,1145.25,1145.25,1145.25,1145.25,0,8
06/20/2001,04:35,1145.25,1145.25,1145.00,1145.00,0,14
06/20/2001,04:36,1145.25,1145.50,1145.25,1145.25,6,10
06/20/2001,04:37,1145.50,1145.50,1145.50,1145.50,4,0
06/20/2001,04:38,1145.50,1145.50,1145.50,1145.50,2,0
06/20/2001,04:40,1145.25,1145.25,1145.25,1145.25,0,4
06/20/2001,04:41,1145.25,1145.25,1145.25,1145.25,0,3
06/20/2001,04:43,1145.00,1145.00,1145.00,1145.00,0,1
06/20/2001,04:44,1145.25,1145.25,1145.00,1145.25,2,4
06/20/2001,04:45,1145.50,1145.50,1145.50,1145.50,1,0
06/20/2001,04:46,1145.50,1145.50,1145.50,1145.50,6,0
06/20/2001,04:47,1145.75,1145.75,1145.75,1145.75,1,0
06/20/2001,04:48,1145.50,1145.75,1145.50,1145.75,1,3
06/20/2001,04:49,1145.50,1145.50,1144.75,1144.75,0,31
06/20/2001,04:51,1145.00,1145.00,1145.00,1145.00,3,0
06/20/2001,04:53,1145.25,1145.25,1145.25,1145.25,4,0
06/20/2001,04:54,1145.25,1145.25,1145.25,1145.25,1,0
06/20/2001,04:55,1145.50,1145.50,1145.25,1145.25,1,1
06/20/2001,04:56,1145.25,1145.25,1145.25,1145.25,0,1
06/20/2001,04:57,1145.50,1145.50,1145.50,1145.50,1,0
06/20/2001,04:59,1145.25,1145.25,1145.00,1145.00,0,14
06/20/2001,05:00,1145.25,1145.50,1145.25,1145.50,11,0
06/20/2001,05:01,1145.75,1146.00,1145.75,1146.00,6,0
06/20/2001,05:02,1146.00,1146.00,1146.00,1146.00,5,0
06/20/2001,05:03,1146.00,1146.00,1145.75,1145.75,2,2
06/20/2001,05:04,1145.75,1145.75,1145.75,1145.75,0,1
06/20/2001,05:05,1146.00,1146.00,1145.75,1145.75,2,2
06/20/2001,05:07,1145.75,1146.25,1145.75,1146.25,2,1
06/20/2001,05:08,1146.25,1146.25,1146.25,1146.25,1,0
06/20/2001,05:09,1146.00,1146.25,1146.00,1146.25,1,3
06/20/2001,05:10,1146.00,1146.00,1146.00,1146.00,0,1
06/20/2001,05:11,1146.50,1146.75,1146.50,1146.75,4,0
06/20/2001,05:12,1146.50,1147.00,1146.50,1146.75,12,8
06/20/2001,05:13,1146.50,1146.50,1146.50,1146.50,0,3
06/20/2001,05:14,1146.50,1146.50,1146.50,1146.50,0,2
06/20/2001,05:16,1146.25,1146.25,1146.25,1146.25,0,5
06/20/2001,05:17,1146.00,1146.00,1146.00,1146.00,0,1
06/20/2001,05:19,1146.00,1146.00,1146.00,1146.00,0,7
06/20/2001,05:20,1146.00,1146.25,1145.75,1146.25,4,5
06/20/2001,05:21,1146.00,1146.00,1146.00,1146.00,0,7
06/20/2001,05:22,1146.00,1146.00,1146.00,1146.00,0,5
06/20/2001,05:23,1146.00,1146.00,1146.00,1146.00,0,1
06/20/2001,05:24,1146.00,1146.00,1145.75,1145.75,0,5
06/20/2001,05:25,1145.50,1145.50,1145.50,1145.50,0,1
06/20/2001,05:26,1145.50,1145.50,1145.50,1145.50,0,9
06/20/2001,05:27,1145.50,1145.75,1145.25,1145.75,1,11
06/20/2001,05:28,1145.25,1145.50,1145.25,1145.50,4,1
06/20/2001,05:29,1145.25,1145.25,1145.25,1145.25,0,1
06/20/2001,05:30,1145.75,1146.00,1145.75,1146.00,4,0
06/20/2001,05:31,1146.00,1146.00,1146.00,1146.00,2,0
06/20/2001,05:32,1146.00,1146.00,1146.00,1146.00,1,0
06/20/2001,05:33,1145.75,1146.00,1145.75,1145.75,1,2
06/20/2001,05:34,1145.50,1145.50,1145.50,1145.50,0,5
06/20/2001,05:36,1145.75,1145.75,1145.75,1145.75,2,0
06/20/2001,05:37,1145.50,1145.50,1145.50,1145.50,0,2
06/20/2001,05:40,1146.25,1146.25,1146.25,1146.25,2,0
06/20/2001,05:42,1146.00,1146.00,1146.00,1146.00,0,2
06/20/2001,05:43,1145.75,1145.75,1145.75,1145.75,0,1
06/20/2001,05:45,1145.75,1145.75,1145.50,1145.50,0,5
06/20/2001,05:46,1145.50,1145.75,1145.25,1145.25,3,6
06/20/2001,05:47,1145.25,1145.25,1145.00,1145.00,0,25
06/20/2001,05:48,1145.00,1145.00,1145.00,1145.00,0,3
06/20/2001,05:49,1145.00,1145.00,1144.50,1144.75,1,12
06/20/2001,05:50,1144.50,1145.00,1143.75,1144.00,40,43
06/20/2001,05:51,1144.75,1145.25,1144.75,1145.00,11,4
06/20/2001,05:52,1145.00,1145.00,1145.00,1145.00,0,1
06/20/2001,05:53,1145.00,1145.00,1145.00,1145.00,0,1
06/20/2001,05:54,1145.25,1145.25,1145.25,1145.25,1,0
06/20/2001,05:55,1145.25,1145.25,1145.25,1145.25,3,0
06/20/2001,05:57,1145.00,1145.00,1144.50,1144.75,1,14
06/20/2001,05:58,1144.50,1144.75,1144.25,1144.25,2,10
06/20/2001,05:59,1144.25,1144.25,1143.50,1144.00,5,14
06/20/2001,06:00,1144.00,1144.00,1143.75,1143.75,5,4
06/20/2001,06:01,1144.00,1144.25,1144.00,1144.00,11,1
06/20/2001,06:02,1144.25,1144.25,1144.25,1144.25,6,0
06/20/2001,06:04,1144.00,1144.00,1144.00,1144.00,0,1
06/20/2001,06:05,1144.25,1144.50,1144.25,1144.50,12,0
06/20/2001,06:06,1144.25,1144.75,1144.25,1144.75,1,1
06/20/2001,06:07,1144.50,1144.50,1144.50,1144.50,0,3
06/20/2001,06:08,1144.50,1144.50,1143.75,1144.00,6,15
06/20/2001,06:09,1144.00,1144.00,1144.00,1144.00,5,0
06/20/2001,06:10,1143.75,1143.75,1143.75,1143.75,0,1
06/20/2001,06:11,1144.00,1144.00,1144.00,1144.00,3,0
06/20/2001,06:12,1144.25,1144.25,1144.25,1144.25,1,0
06/20/2001,06:13,1144.25,1144.25,1144.25,1144.25,4,0
06/20/2001,06:14,1144.00,1144.00,1144.00,1144.00,0,5
06/20/2001,06:15,1144.00,1144.00,1143.75,1144.00,3,5
06/20/2001,06:16,1144.00,1144.00,1143.75,1143.75,2,1
06/20/2001,06:17,1144.00,1144.00,1143.75,1143.75,5,1
06/20/2001,06:18,1143.75,1144.00,1143.75,1143.75,1,2
06/20/2001,06:19,1143.75,1144.00,1143.75,1144.00,11,4
06/20/2001,06:20,1143.75,1143.75,1143.75,1143.75,0,19
06/20/2001,06:21,1143.50,1143.75,1143.50,1143.75,22,1
06/20/2001,06:22,1143.75,1143.75,1143.50,1143.50,1,1
06/20/2001,06:23,1143.75,1143.75,1143.50,1143.50,1,1
06/20/2001,06:24,1143.75,1143.75,1143.75,1143.75,1,0
06/20/2001,06:25,1143.75,1143.75,1143.50,1143.50,1,1
06/20/2001,06:26,1144.00,1144.00,1144.00,1144.00,3,0
06/20/2001,06:27,1144.25,1144.25,1144.25,1144.25,1,0
06/20/2001,06:28,1144.25,1144.50,1144.25,1144.25,8,5
06/20/2001,06:29,1144.00,1144.25,1144.00,1144.25,1,5
06/20/2001,06:30,1144.50,1144.50,1144.25,1144.25,6,1
06/20/2001,06:31,1144.25,1144.50,1144.25,1144.50,2,3
06/20/2001,06:32,1144.50,1144.50,1144.50,1144.50,3,0
06/20/2001,06:33,1144.50,1144.50,1144.25,1144.50,3,6
06/20/2001,06:34,1144.50,1144.50,1144.25,1144.25,1,6
06/20/2001,06:35,1144.25,1144.25,1144.00,1144.00,0,18
06/20/2001,06:36,1144.00,1144.00,1143.75,1143.75,0,4
06/20/2001,06:37,1143.75,1144.00,1143.75,1144.00,2,1
06/20/2001,06:38,1144.00,1144.00,1144.00,1144.00,1,0
06/20/2001,06:39,1143.75,1143.75,1143.75,1143.75,0,3
06/20/2001,06:40,1143.75,1143.75,1143.75,1143.75,0,15
06/20/2001,06:41,1143.75,1143.75,1143.50,1143.75,1,6
06/20/2001,06:42,1144.00,1144.00,1144.00,1144.00,5,0
06/20/2001,06:43,1143.75,1144.00,1143.75,1144.00,2,2
06/20/2001,06:44,1144.00,1144.00,1144.00,1144.00,6,0
06/20/2001,06:45,1144.00,1144.25,1144.00,1144.25,5,0
06/20/2001,06:46,1144.50,1144.75,1144.50,1144.75,13,4
06/20/2001,06:47,1145.00,1145.00,1144.50,1144.50,14,12
06/20/2001,06:48,1144.50,1144.50,1144.50,1144.50,0,5
06/20/2001,06:49,1144.50,1144.50,1144.50,1144.50,0,3
06/20/2001,06:50,1144.75,1144.75,1144.50,1144.50,1,1
06/20/2001,06:51,1144.50,1144.50,1144.50,1144.50,0,3
06/20/2001,06:52,1144.75,1144.75,1144.25,1144.50,5,5
06/20/2001,06:54,1144.50,1144.50,1144.50,1144.50,10,0
06/20/2001,06:55,1144.50,1144.50,1144.50,1144.50,3,0
06/20/2001,06:56,1144.25,1144.25,1144.25,1144.25,0,9
06/20/2001,06:57,1144.50,1144.50,1144.25,1144.25,1,4
06/20/2001,06:58,1144.00,1144.50,1144.00,1144.50,4,1
06/20/2001,06:59,1144.25,1144.50,1144.25,1144.50,1,4
06/20/2001,07:00,1144.50,1144.50,1144.25,1144.25,10,2
06/20/2001,07:01,1144.50,1144.50,1144.50,1144.50,1,0
06/20/2001,07:02,1144.75,1144.75,1144.50,1144.50,16,1
06/20/2001,07:04,1145.00,1145.00,1145.00,1145.00,5,0
06/20/2001,07:05,1144.75,1145.00,1144.75,1145.00,4,5
06/20/2001,07:06,1145.00,1145.00,1145.00,1145.00,3,0
06/20/2001,07:07,1145.00,1145.50,1145.00,1145.50,9,0
06/20/2001,07:08,1145.50,1145.50,1145.50,1145.50,1,0
06/20/2001,07:09,1145.25,1145.50,1145.25,1145.50,1,2
06/20/2001,07:10,1145.50,1145.50,1145.50,1145.50,8,0
06/20/2001,07:11,1145.50,1145.50,1145.50,1145.50,23,0
06/20/2001,07:12,1145.50,1145.50,1145.25,1145.50,3,2
06/20/2001,07:13,1145.25,1145.25,1145.00,1145.25,1,2
06/20/2001,07:14,1145.50,1145.50,1144.75,1144.75,5,8
06/20/2001,07:15,1145.00,1145.25,1145.00,1145.25,10,0
06/20/2001,07:16,1145.00,1145.00,1145.00,1145.00,0,3
06/20/2001,07:17,1145.25,1145.75,1145.25,1145.75,7,0
06/20/2001,07:18,1145.50,1145.50,1145.50,1145.50,0,4
06/20/2001,07:19,1145.25,1145.50,1145.00,1145.00,1,3
06/20/2001,07:20,1145.25,1145.50,1145.25,1145.50,4,0
06/20/2001,07:21,1145.25,1145.75,1145.25,1145.75,4,5
06/20/2001,07:22,1145.50,1145.50,1145.00,1145.25,1,12
06/20/2001,07:23,1145.25,1145.25,1145.25,1145.25,1,0
06/20/2001,07:24,1145.00,1145.25,1145.00,1145.25,1,3
06/20/2001,07:25,1145.50,1145.50,1145.25,1145.25,1,1
06/20/2001,07:26,1145.00,1145.00,1144.75,1144.75,1,15
06/20/2001,07:27,1145.00,1145.00,1144.75,1144.75,3,1
06/20/2001,07:28,1144.75,1144.75,1144.75,1144.75,0,3
06/20/2001,07:29,1144.75,1144.75,1144.75,1144.75,0,1
06/20/2001,07:30,1144.75,1144.75,1144.50,1144.75,8,17
06/20/2001,07:31,1144.75,1144.75,1144.50,1144.75,8,1
06/20/2001,07:32,1144.50,1144.50,1144.50,1144.50,0,4
06/20/2001,07:33,1144.25,1144.75,1144.25,1144.75,7,6
06/20/2001,07:34,1144.75,1144.75,1144.75,1144.75,7,0
06/20/2001,07:35,1144.75,1145.00,1144.75,1145.00,15,0
06/20/2001,07:36,1145.00,1145.50,1145.00,1145.50,23,1
06/20/2001,07:37,1145.25,1145.50,1145.00,1145.25,5,26
06/20/2001,07:38,1145.25,1145.25,1145.00,1145.00,0,16
06/20/2001,07:39,1145.00,1145.25,1144.75,1144.75,1,19
06/20/2001,07:40,1144.50,1144.75,1144.50,1144.75,2,10
06/20/2001,07:41,1144.50,1144.75,1144.50,1144.50,1,5
06/20/2001,07:42,1144.25,1144.50,1144.25,1144.50,5,10
06/20/2001,07:43,1144.25,1144.50,1143.75,1144.00,4,18
06/20/2001,07:44,1143.75,1144.00,1143.50,1143.50,5,22
06/20/2001,07:45,1143.50,1144.00,1143.50,1144.00,15,3
06/20/2001,07:46,1143.75,1144.50,1143.75,1144.50,4,2
06/20/2001,07:47,1144.25,1144.50,1144.00,1144.25,12,5
06/20/2001,07:48,1144.50,1144.50,1144.25,1144.25,4,8
06/20/2001,07:49,1144.00,1144.00,1143.75,1143.75,0,15
06/20/2001,07:50,1143.75,1144.25,1143.75,1144.25,3,1
06/20/2001,07:51,1144.00,1144.25,1144.00,1144.00,6,5
06/20/2001,07:52,1144.00,1144.00,1143.75,1143.75,0,19
06/20/2001,07:53,1143.75,1144.25,1143.50,1143.50,9,13
06/20/2001,07:54,1144.25,1144.50,1144.00,1144.00,13,10
06/20/2001,07:55,1144.00,1144.25,1143.50,1143.75,2,62
06/20/2001,07:56,1143.50,1143.75,1143.50,1143.75,7,7
06/20/2001,07:57,1143.50,1143.75,1143.50,1143.75,8,3
06/20/2001,07:58,1143.75,1143.75,1143.75,1143.75,5,0
06/20/2001,07:59,1143.75,1144.00,1143.75,1144.00,5,0
06/20/2001,08:00,1143.75,1144.25,1143.75,1144.25,7,8
06/20/2001,08:01,1144.25,1144.25,1144.25,1144.25,4,0
06/20/2001,08:02,1144.50,1145.00,1144.50,1144.50,21,9
06/20/2001,08:03,1145.00,1145.00,1145.00,1145.00,30,0
06/20/2001,08:04,1145.00,1145.00,1144.75,1144.75,5,6
06/20/2001,08:05,1144.75,1144.75,1144.75,1144.75,0,7
06/20/2001,08:06,1144.75,1144.75,1144.75,1144.75,0,8
06/20/2001,08:07,1144.75,1144.75,1144.75,1144.75,0,7
06/20/2001,08:08,1144.75,1145.25,1144.75,1145.25,32,2
06/20/2001,08:09,1145.25,1145.25,1145.25,1145.25,8,0
06/20/2001,08:10,1145.25,1145.50,1145.00,1145.00,2,20
06/20/2001,08:11,1145.00,1145.00,1145.00,1145.00,0,1
06/20/2001,08:12,1145.25,1145.25,1144.75,1144.75,3,7
06/20/2001,08:13,1144.75,1145.00,1144.50,1144.50,2,11
06/20/2001,08:14,1144.75,1144.75,1144.75,1144.75,5,0
06/20/2001,08:15,1145.00,1145.25,1144.75,1144.75,7,2
06/20/2001,08:16,1145.00,1145.00,1144.75,1144.75,1,1
06/20/2001,08:17,1144.75,1144.75,1144.75,1144.75,0,1
06/20/2001,08:18,1144.75,1144.75,1144.75,1144.75,0,2
06/20/2001,08:19,1145.00,1145.25,1145.00,1145.00,11,1
06/20/2001,08:20,1145.00,1145.00,1145.00,1145.00,0,11
06/20/2001,08:21,1145.00,1145.00,1145.00,1145.00,0,3
06/20/2001,08:22,1145.25,1145.50,1144.75,1144.75,11,10
06/20/2001,08:23,1145.00,1145.00,1145.00,1145.00,4,0
06/20/2001,08:24,1145.00,1145.00,1145.00,1145.00,4,0
06/20/2001,08:25,1145.50,1145.50,1145.00,1145.00,1,3
06/20/2001,08:26,1145.25,1145.25,1145.25,1145.25,4,0
06/20/2001,08:27,1145.25,1145.25,1145.00,1145.00,1,5
06/20/2001,08:28,1145.00,1145.25,1145.00,1145.00,5,19
06/20/2001,08:29,1144.75,1145.75,1144.75,1144.75,42,35
06/20/2001,08:30,1144.50,1145.25,1144.00,1144.00,18,171
06/20/2001,08:31,1143.75,1145.50,1143.50,1145.50,298,265
06/20/2001,08:32,1145.50,1146.75,1145.00,1146.50,431,383
06/20/2001,08:33,1146.50,1146.75,1145.50,1146.00,344,596
06/20/2001,08:34,1146.00,1146.25,1145.25,1145.50,284,552
06/20/2001,08:35,1145.50,1146.50,1145.25,1146.50,424,266
06/20/2001,08:36,1146.25,1146.75,1145.50,1145.75,251,368
06/20/2001,08:37,1145.75,1146.75,1145.25,1146.75,544,348
06/20/2001,08:38,1146.75,1147.25,1146.50,1147.00,502,452
06/20/2001,08:39,1147.00,1148.25,1146.50,1148.25,472,367
06/20/2001,08:40,1148.25,1149.75,1148.00,1149.25,570,437
06/20/2001,08:41,1149.00,1151.25,1149.00,1150.75,821,443
06/20/2001,08:42,1150.75,1151.00,1149.50,1150.00,336,460
06/20/2001,08:43,1150.00,1151.75,1149.50,1151.25,588,401
06/20/2001,08:44,1151.25,1153.00,1151.25,1152.75,679,465
06/20/2001,08:45,1152.75,1153.75,1152.25,1152.75,487,846
06/20/2001,08:46,1152.75,1153.50,1152.25,1152.25,301,393
06/20/2001,08:47,1152.25,1152.75,1151.50,1152.50,290,433
06/20/2001,08:48,1152.50,1152.75,1151.00,1151.25,95,411
06/20/2001,08:49,1151.25,1152.25,1151.00,1152.00,340,299
06/20/2001,08:50,1151.75,1152.00,1151.00,1151.25,202,270
06/20/2001,08:51,1151.50,1151.75,1150.50,1150.75,148,500
06/20/2001,08:52,1150.75,1151.00,1150.25,1150.50,291,376
06/20/2001,08:53,1150.50,1151.50,1150.50,1151.25,484,295
06/20/2001,08:54,1151.00,1151.25,1150.00,1150.50,204,388
06/20/2001,08:55,1150.50,1151.25,1150.25,1150.50,297,541
06/20/2001,08:56,1150.50,1151.25,1150.25,1151.25,437,355
06/20/2001,08:57,1151.00,1151.75,1150.50,1151.50,493,218
06/20/2001,08:58,1151.50,1152.25,1151.25,1152.25,277,223
06/20/2001,08:59,1152.25,1154.25,1152.00,1153.75,781,257
06/20/2001,09:00,1154.25,1154.25,1153.25,1153.50,283,489
06/20/2001,09:01,1153.75,1155.75,1153.00,1155.75,750,282
06/20/2001,09:02,1155.75,1156.75,1154.50,1156.50,706,469
06/20/2001,09:03,1156.75,1157.50,1156.25,1157.50,468,362
06/20/2001,09:04,1157.25,1157.75,1155.25,1155.75,427,686
06/20/2001,09:05,1155.75,1156.25,1155.25,1155.25,395,478
06/20/2001,09:06,1155.50,1156.00,1155.25,1155.75,155,302
06/20/2001,09:07,1155.75,1156.75,1155.50,1156.50,693,242
06/20/2001,09:08,1156.50,1158.00,1156.25,1157.25,417,490
06/20/2001,09:09,1157.25,1158.25,1156.75,1157.50,332,496
06/20/2001,09:10,1157.50,1159.75,1157.25,1159.50,820,410
06/20/2001,09:11,1159.75,1160.50,1159.25,1159.50,448,553
06/20/2001,09:12,1159.50,1159.50,1158.50,1158.50,216,545
06/20/2001,09:13,1158.50,1159.00,1157.25,1157.50,142,434
06/20/2001,09:14,1157.50,1158.00,1156.75,1157.00,352,375
06/20/2001,09:15,1157.25,1158.00,1157.00,1158.00,336,161
06/20/2001,09:16,1157.75,1158.00,1156.75,1157.00,142,291
06/20/2001,09:17,1157.00,1157.75,1157.00,1157.50,165,148
06/20/2001,09:18,1157.50,1157.50,1156.50,1157.00,218,347
06/20/2001,09:19,1157.00,1157.00,1156.00,1156.50,211,437
06/20/2001,09:20,1156.50,1156.75,1156.00,1156.50,157,225
06/20/2001,09:21,1156.25,1157.00,1156.25,1156.25,212,123
06/20/2001,09:22,1156.25,1156.75,1156.00,1156.25,248,221
06/20/2001,09:23,1156.50,1156.50,1155.75,1156.25,111,217
06/20/2001,09:24,1156.25,1156.50,1155.75,1156.25,154,285
06/20/2001,09:25,1156.50,1157.50,1156.25,1156.75,454,374
06/20/2001,09:26,1156.75,1158.25,1156.50,1157.50,417,368
06/20/2001,09:27,1157.50,1158.50,1157.50,1158.00,314,285
06/20/2001,09:28,1158.25,1158.50,1157.25,1157.50,182,187
06/20/2001,09:29,1157.50,1157.50,1155.75,1155.75,93,597
06/20/2001,09:30,1155.75,1156.00,1155.00,1155.25,337,671
06/20/2001,09:31,1155.25,1155.50,1154.75,1155.00,358,468
06/20/2001,09:32,1155.00,1156.00,1154.75,1155.50,424,231
06/20/2001,09:33,1155.25,1155.75,1155.00,1155.75,119,250
06/20/2001,09:34,1155.50,1156.25,1155.50,1156.25,449,220
06/20/2001,09:35,1156.50,1157.00,1156.25,1156.50,405,149
06/20/2001,09:36,1156.50,1157.00,1155.25,1155.25,230,599
06/20/2001,09:37,1155.50,1155.50,1154.50,1154.75,384,514
06/20/2001,09:38,1154.75,1155.00,1153.75,1153.75,378,385
06/20/2001,09:39,1154.00,1154.75,1153.75,1154.50,335,280
06/20/2001,09:40,1154.75,1155.50,1154.75,1154.75,279,154
06/20/2001,09:41,1154.75,1156.25,1154.75,1155.25,454,259
06/20/2001,09:42,1155.50,1155.75,1155.25,1155.50,175,308
06/20/2001,09:43,1155.75,1156.50,1155.50,1156.00,381,397
06/20/2001,09:44,1155.75,1156.00,1155.25,1155.50,76,213
06/20/2001,09:45,1155.50,1155.50,1154.50,1154.50,176,264
06/20/2001,09:46,1154.50,1155.50,1154.25,1155.25,280,222
06/20/2001,09:47,1155.00,1156.50,1155.00,1156.00,532,316
06/20/2001,09:48,1156.00,1157.50,1156.00,1157.50,490,255
06/20/2001,09:49,1157.50,1158.00,1157.00,1157.75,299,260
06/20/2001,09:50,1157.50,1157.75,1156.75,1157.75,277,138
06/20/2001,09:51,1157.75,1158.25,1157.25,1158.00,282,188
06/20/2001,09:52,1158.00,1159.50,1158.00,1158.75,831,457
06/20/2001,09:53,1158.75,1159.25,1158.25,1158.25,150,306
06/20/2001,09:54,1158.25,1158.25,1157.50,1157.50,192,296
06/20/2001,09:55,1157.50,1158.25,1157.25,1158.25,330,178
06/20/2001,09:56,1158.50,1159.00,1158.00,1158.75,291,176
06/20/2001,09:57,1158.75,1159.25,1157.75,1157.75,235,342
06/20/2001,09:58,1157.50,1158.25,1157.50,1158.00,222,88
06/20/2001,09:59,1158.25,1158.75,1157.75,1158.25,303,141
06/20/2001,10:00,1158.25,1158.50,1157.25,1157.25,223,329
06/20/2001,10:01,1157.25,1157.50,1156.50,1157.25,403,418
06/20/2001,10:02,1157.25,1158.00,1157.00,1158.00,350,186
06/20/2001,10:03,1158.00,1159.00,1157.75,1158.75,406,366
06/20/2001,10:04,1158.75,1159.50,1158.25,1159.00,469,335
06/20/2001,10:05,1159.00,1160.00,1158.50,1159.75,595,185
06/20/2001,10:06,1159.75,1160.50,1159.50,1160.00,412,281
06/20/2001,10:07,1160.00,1160.75,1159.75,1160.25,351,366
06/20/2001,10:08,1160.25,1161.00,1159.75,1160.75,259,253
06/20/2001,10:09,1160.75,1161.50,1160.25,1160.50,351,343
06/20/2001,10:10,1160.25,1160.25,1159.00,1159.25,166,363
06/20/2001,10:11,1159.50,1160.00,1159.25,1159.75,239,119
06/20/2001,10:12,1159.75,1159.75,1159.00,1159.25,127,287
06/20/2001,10:13,1159.50,1160.00,1159.25,1159.25,234,327
06/20/2001,10:14,1159.25,1159.25,1158.50,1158.50,105,324
06/20/2001,10:15,1158.50,1159.50,1158.50,1159.50,246,204
06/20/2001,10:16,1159.50,1159.75,1158.50,1158.75,201,226
06/20/2001,10:17,1158.75,1159.25,1158.00,1158.00,96,384
06/20/2001,10:18,1158.00,1158.25,1157.25,1157.75,115,378
06/20/2001,10:19,1157.75,1158.00,1156.75,1157.00,253,310
06/20/2001,10:20,1157.00,1157.50,1156.75,1157.25,214,177
06/20/2001,10:21,1157.25,1158.00,1157.00,1157.50,215,131
06/20/2001,10:22,1157.75,1157.75,1157.25,1157.50,76,86
06/20/2001,10:23,1157.75,1158.50,1157.50,1158.25,346,126
06/20/2001,10:24,1158.25,1158.50,1157.75,1158.00,108,105
06/20/2001,10:25,1158.00,1158.00,1157.25,1157.50,104,171
06/20/2001,10:26,1157.50,1157.50,1156.50,1156.50,88,311
06/20/2001,10:27,1156.50,1156.75,1155.50,1156.00,306,605
06/20/2001,10:28,1156.00,1156.50,1155.75,1156.25,162,169
06/20/2001,10:29,1156.50,1157.00,1156.00,1156.25,154,113
06/20/2001,10:30,1156.00,1157.25,1156.00,1157.25,257,151
06/20/2001,10:31,1157.25,1157.75,1157.00,1157.25,159,155
06/20/2001,10:32,1157.00,1157.25,1155.75,1156.25,91,431
06/20/2001,10:33,1156.25,1156.50,1155.25,1155.50,242,349
06/20/2001,10:34,1155.50,1156.00,1155.00,1155.50,194,255
06/20/2001,10:35,1155.50,1156.25,1155.25,1155.75,179,144
06/20/2001,10:36,1156.00,1156.00,1155.25,1155.25,133,177
06/20/2001,10:37,1155.00,1155.25,1154.50,1155.00,102,342
06/20/2001,10:38,1154.75,1155.00,1154.25,1154.50,113,290
06/20/2001,10:39,1154.50,1155.00,1154.00,1154.00,89,234
06/20/2001,10:40,1154.00,1154.50,1153.50,1153.50,84,399
06/20/2001,10:41,1153.50,1154.00,1153.25,1154.00,239,232
06/20/2001,10:42,1154.00,1154.25,1153.50,1154.00,191,240
06/20/2001,10:43,1154.00,1154.75,1154.00,1154.25,187,124
06/20/2001,10:44,1154.25,1154.75,1154.00,1154.50,165,78
06/20/2001,10:45,1154.50,1154.75,1153.25,1153.25,109,327
06/20/2001,10:46,1153.25,1153.50,1152.75,1152.75,241,403
06/20/2001,10:47,1153.00,1153.75,1152.50,1153.75,222,195
06/20/2001,10:48,1153.50,1154.00,1153.25,1153.50,161,201
06/20/2001,10:49,1153.50,1154.00,1153.25,1153.75,170,129
06/20/2001,10:50,1153.50,1153.50,1153.00,1153.00,104,158
06/20/2001,10:51,1153.00,1153.25,1152.25,1152.25,68,386
06/20/2001,10:52,1152.25,1152.75,1151.75,1152.00,293,361
06/20/2001,10:53,1152.00,1152.25,1151.50,1152.25,290,257
06/20/2001,10:54,1152.25,1152.75,1152.00,1152.25,146,137
06/20/2001,10:55,1152.25,1153.00,1152.25,1152.75,315,83
06/20/2001,10:56,1152.75,1153.25,1152.50,1153.00,207,158
06/20/2001,10:57,1153.00,1153.00,1152.25,1152.25,92,129
06/20/2001,10:58,1152.50,1153.00,1152.50,1152.50,83,136
06/20/2001,10:59,1152.75,1153.25,1152.25,1152.50,147,142
06/20/2001,11:00,1152.50,1153.25,1151.25,1151.50,146,363
06/20/2001,11:01,1151.50,1152.00,1151.00,1151.00,99,277
06/20/2001,11:02,1151.00,1151.25,1150.50,1150.75,238,361
06/20/2001,11:03,1150.50,1151.50,1150.50,1151.50,235,63
06/20/2001,11:04,1151.50,1151.75,1151.00,1151.25,159,107
06/20/2001,11:05,1151.00,1151.50,1150.75,1151.00,178,164
06/20/2001,11:06,1150.75,1151.50,1150.50,1150.75,87,235
06/20/2001,11:07,1151.00,1151.00,1150.00,1150.25,90,177
06/20/2001,11:08,1150.50,1151.00,1149.75,1150.75,181,249
06/20/2001,11:09,1151.00,1151.25,1150.50,1151.25,220,175
06/20/2001,11:10,1151.25,1151.25,1150.75,1151.00,110,124
06/20/2001,11:11,1151.00,1151.25,1150.75,1151.00,60,104
06/20/2001,11:12,1151.00,1151.00,1150.00,1150.50,212,269
06/20/2001,11:13,1150.25,1151.00,1150.25,1150.25,64,119
06/20/2001,11:14,1150.25,1151.00,1150.00,1151.00,174,75
06/20/2001,11:15,1151.00,1151.50,1150.75,1151.00,177,138
06/20/2001,11:16,1150.75,1151.50,1150.75,1151.50,88,47
06/20/2001,11:17,1151.50,1152.00,1151.25,1152.00,479,34
06/20/2001,11:18,1152.00,1152.50,1151.50,1152.00,265,135
06/20/2001,11:19,1152.00,1152.25,1151.75,1151.75,116,78
06/20/2001,11:20,1151.75,1152.75,1151.75,1152.75,237,75
06/20/2001,11:21,1152.75,1153.00,1152.50,1152.50,152,172
06/20/2001,11:22,1152.50,1153.25,1152.25,1153.00,203,261
06/20/2001,11:23,1153.00,1153.00,1152.25,1152.50,244,239
06/20/2001,11:24,1152.75,1152.75,1152.25,1152.25,21,241
06/20/2001,11:25,1152.25,1152.75,1152.25,1152.50,92,126
06/20/2001,11:26,1152.50,1152.75,1152.25,1152.75,41,82
06/20/2001,11:27,1152.75,1153.25,1152.50,1153.00,143,57
06/20/2001,11:28,1153.00,1153.25,1152.50,1152.50,11,222
06/20/2001,11:29,1152.50,1152.50,1151.75,1152.00,59,129
06/20/2001,11:30,1152.00,1152.75,1152.00,1152.25,60,52
06/20/2001,11:31,1152.25,1152.50,1152.00,1152.50,70,29
06/20/2001,11:32,1152.50,1153.25,1152.25,1153.00,197,108
06/20/2001,11:33,1153.00,1153.50,1153.00,1153.25,202,266
06/20/2001,11:34,1153.25,1153.75,1153.25,1153.25,31,164
06/20/2001,11:35,1153.00,1154.00,1153.00,1154.00,129,46
06/20/2001,11:36,1154.00,1154.50,1153.50,1154.50,444,133
06/20/2001,11:37,1154.25,1154.50,1153.25,1153.50,91,181
06/20/2001,11:38,1153.50,1154.00,1153.25,1153.75,189,93
06/20/2001,11:39,1153.75,1154.00,1153.50,1153.75,56,31
06/20/2001,11:40,1153.75,1153.75,1153.50,1153.50,137,18
06/20/2001,11:41,1153.50,1153.50,1152.75,1153.25,84,213
06/20/2001,11:42,1153.25,1153.50,1153.00,1153.25,37,105
06/20/2001,11:43,1153.25,1153.50,1153.00,1153.25,35,11
06/20/2001,11:44,1153.25,1153.50,1153.00,1153.50,53,5
06/20/2001,11:45,1153.25,1154.00,1153.25,1153.75,163,22
06/20/2001,11:46,1153.75,1154.00,1153.75,1154.00,181,68
06/20/2001,11:47,1154.25,1154.50,1153.75,1153.75,186,121
06/20/2001,11:48,1154.00,1154.25,1153.50,1153.50,50,142
06/20/2001,11:49,1153.50,1153.50,1153.25,1153.25,35,94
06/20/2001,11:50,1153.25,1153.50,1153.00,1153.00,53,51
06/20/2001,11:51,1153.00,1153.50,1152.75,1153.00,116,184
06/20/2001,11:52,1153.25,1154.00,1153.25,1153.50,71,107
06/20/2001,11:53,1153.50,1153.50,1152.25,1152.50,70,265
06/20/2001,11:54,1152.75,1152.75,1152.25,1152.75,114,138
06/20/2001,11:55,1152.50,1153.00,1152.50,1152.75,35,54
06/20/2001,11:56,1153.00,1153.00,1152.50,1153.00,88,47
06/20/2001,11:57,1153.00,1153.25,1152.75,1153.00,102,94
06/20/2001,11:58,1153.00,1153.50,1153.00,1153.50,149,32
06/20/2001,11:59,1153.50,1153.50,1152.50,1152.50,57,214
06/20/2001,12:00,1152.50,1153.00,1152.25,1152.25,37,157
06/20/2001,12:01,1152.25,1152.50,1152.00,1152.25,77,99
06/20/2001,12:02,1152.25,1152.25,1151.25,1151.50,76,329
06/20/2001,12:03,1151.50,1151.75,1151.00,1151.50,81,201
06/20/2001,12:04,1151.50,1152.00,1151.25,1151.75,120,63
06/20/2001,12:05,1151.75,1152.00,1151.50,1151.75,55,68
06/20/2001,12:06,1152.00,1152.00,1151.25,1151.50,51,104
06/20/2001,12:07,1151.50,1152.00,1151.50,1151.75,166,61
06/20/2001,12:08,1152.00,1152.25,1151.75,1151.75,29,84
06/20/2001,12:09,1152.00,1152.50,1151.75,1152.00,99,123
06/20/2001,12:10,1152.25,1152.25,1151.75,1151.75,61,72
06/20/2001,12:11,1151.50,1152.25,1151.25,1151.50,87,190
06/20/2001,12:12,1151.50,1152.00,1151.00,1152.00,199,69
06/20/2001,12:13,1151.75,1152.25,1151.75,1152.25,97,29
06/20/2001,12:14,1152.50,1153.00,1152.25,1153.00,278,176
06/20/2001,12:15,1153.00,1153.25,1152.75,1152.75,54,105
06/20/2001,12:16,1153.00,1153.25,1152.50,1152.75,87,49
06/20/2001,12:17,1152.50,1153.00,1152.50,1153.00,51,132
06/20/2001,12:18,1153.00,1153.00,1152.25,1152.75,41,99
06/20/2001,12:19,1152.75,1153.00,1152.75,1152.75,11,64
06/20/2001,12:20,1152.50,1153.00,1152.25,1152.75,74,80
06/20/2001,12:21,1152.75,1153.25,1152.75,1152.75,172,110
06/20/2001,12:22,1153.00,1153.50,1152.50,1152.50,42,138
06/20/2001,12:23,1152.25,1152.25,1151.75,1152.00,48,196
06/20/2001,12:24,1151.75,1152.25,1151.75,1152.25,233,86
06/20/2001,12:25,1152.25,1152.75,1151.75,1152.75,217,101
06/20/2001,12:26,1152.50,1152.75,1151.50,1151.75,126,231
06/20/2001,12:27,1151.75,1152.50,1151.50,1152.50,101,4
06/20/2001,12:28,1152.00,1152.25,1150.50,1150.50,147,482
06/20/2001,12:29,1150.75,1151.25,1150.50,1151.00,157,121
06/20/2001,12:30,1150.75,1151.25,1150.50,1150.50,194,227
06/20/2001,12:31,1150.50,1150.75,1150.00,1150.00,48,223
06/20/2001,12:32,1150.25,1150.50,1149.75,1150.25,193,239
06/20/2001,12:33,1150.25,1150.75,1150.25,1150.75,36,58
06/20/2001,12:34,1150.50,1151.00,1150.50,1150.75,89,91
06/20/2001,12:35,1150.75,1151.00,1150.50,1151.00,60,69
06/20/2001,12:36,1150.75,1151.50,1150.75,1151.50,281,17
06/20/2001,12:37,1151.50,1151.75,1151.25,1151.25,64,97
06/20/2001,12:38,1151.25,1151.75,1151.00,1151.25,77,71
06/20/2001,12:39,1151.00,1151.25,1150.25,1150.50,43,229
06/20/2001,12:40,1150.75,1150.75,1150.25,1150.75,71,114
06/20/2001,12:41,1150.50,1151.00,1150.25,1150.50,104,93
06/20/2001,12:42,1150.75,1151.50,1150.50,1151.25,201,50
06/20/2001,12:43,1151.50,1151.50,1150.75,1151.00,51,87
06/20/2001,12:44,1151.00,1151.25,1150.50,1150.75,89,65
06/20/2001,12:45,1150.75,1150.75,1150.25,1150.25,35,142
06/20/2001,12:46,1150.25,1150.50,1149.00,1149.50,234,386
06/20/2001,12:47,1149.00,1149.50,1148.25,1148.25,101,448
06/20/2001,12:48,1148.50,1149.25,1148.25,1148.25,148,281
06/20/2001,12:49,1148.50,1148.50,1148.00,1148.25,89,113
06/20/2001,12:50,1148.50,1148.75,1148.00,1148.75,125,78
06/20/2001,12:51,1148.75,1148.75,1147.25,1147.75,46,452
06/20/2001,12:52,1147.50,1148.25,1147.25,1148.00,179,131
06/20/2001,12:53,1148.25,1148.50,1147.75,1148.25,154,124
06/20/2001,12:54,1148.25,1148.50,1147.75,1148.50,132,189
06/20/2001,12:55,1148.50,1148.75,1148.25,1148.75,197,85
06/20/2001,12:56,1148.75,1148.75,1148.25,1148.50,77,110
06/20/2001,12:57,1148.75,1149.00,1148.50,1148.75,105,49
06/20/2001,12:58,1148.75,1149.50,1148.75,1149.50,358,52
06/20/2001,12:59,1149.25,1149.50,1149.25,1149.25,160,106
06/20/2001,13:00,1149.25,1149.50,1148.50,1148.50,31,199
06/20/2001,13:01,1148.75,1149.25,1148.75,1149.00,157,55
06/20/2001,13:02,1149.00,1149.25,1148.25,1148.50,63,112
06/20/2001,13:03,1148.25,1149.75,1148.25,1149.75,328,64
06/20/2001,13:04,1149.75,1150.50,1149.75,1150.50,344,75
06/20/2001,13:05,1150.75,1151.25,1150.50,1151.00,198,111
06/20/2001,13:06,1151.25,1151.25,1150.50,1151.25,103,139
06/20/2001,13:07,1151.25,1151.25,1150.50,1151.25,62,47
06/20/2001,13:08,1151.25,1152.50,1151.25,1152.50,563,245
06/20/2001,13:09,1152.50,1152.75,1152.00,1152.50,181,267
06/20/2001,13:10,1152.00,1152.25,1151.50,1151.50,124,243
06/20/2001,13:11,1151.50,1152.25,1151.25,1152.00,184,198
06/20/2001,13:12,1152.00,1152.00,1151.25,1151.50,53,117
06/20/2001,13:13,1151.25,1152.25,1151.25,1152.00,274,76
06/20/2001,13:14,1152.25,1152.25,1151.50,1152.00,168,176
06/20/2001,13:15,1152.25,1152.50,1151.75,1152.25,138,111
06/20/2001,13:16,1152.00,1152.75,1151.75,1152.50,247,127
06/20/2001,13:17,1152.75,1153.50,1152.50,1153.50,381,240
06/20/2001,13:18,1153.25,1154.00,1153.25,1153.50,281,192
06/20/2001,13:19,1153.50,1153.75,1152.50,1152.50,97,207
06/20/2001,13:20,1152.75,1153.25,1152.50,1152.75,148,80
06/20/2001,13:21,1152.75,1153.25,1152.50,1153.25,160,110
06/20/2001,13:22,1153.00,1153.00,1152.25,1152.50,43,151
06/20/2001,13:23,1152.50,1152.50,1152.25,1152.25,38,151
06/20/2001,13:24,1152.50,1153.25,1152.50,1153.25,189,114
06/20/2001,13:25,1153.50,1154.00,1153.00,1154.00,279,46
06/20/2001,13:26,1154.00,1155.25,1153.75,1154.75,859,230
06/20/2001,13:27,1155.00,1155.25,1154.50,1154.75,160,305
06/20/2001,13:28,1154.75,1154.75,1153.75,1154.25,127,155
06/20/2001,13:29,1154.25,1154.75,1154.00,1154.50,114,64
06/20/2001,13:30,1154.50,1155.50,1154.50,1155.25,334,27
06/20/2001,13:31,1155.25,1156.50,1155.25,1156.00,632,274
06/20/2001,13:32,1156.00,1156.50,1155.75,1156.00,225,239
06/20/2001,13:33,1155.75,1156.25,1155.00,1155.25,93,274
06/20/2001,13:34,1155.25,1155.75,1155.00,1155.50,124,175
06/20/2001,13:35,1155.50,1155.50,1154.75,1155.00,105,248
06/20/2001,13:36,1155.00,1155.25,1154.50,1154.75,142,191
06/20/2001,13:37,1154.75,1156.00,1154.50,1155.75,279,88
06/20/2001,13:38,1155.75,1156.00,1155.25,1155.75,80,87
06/20/2001,13:39,1155.75,1156.50,1155.75,1156.25,367,140
06/20/2001,13:40,1156.25,1156.50,1155.50,1155.75,106,296
06/20/2001,13:41,1156.00,1156.25,1155.50,1155.75,83,152
06/20/2001,13:42,1155.50,1156.00,1155.50,1156.00,122,35
06/20/2001,13:43,1156.00,1156.50,1155.25,1155.75,143,146
06/20/2001,13:44,1155.50,1155.75,1154.50,1154.50,41,379
06/20/2001,13:45,1154.50,1154.75,1153.50,1154.00,260,501
06/20/2001,13:46,1154.00,1154.50,1153.50,1154.25,143,241
06/20/2001,13:47,1154.25,1154.50,1153.50,1153.75,167,207
06/20/2001,13:48,1154.00,1154.50,1153.75,1154.50,196,59
06/20/2001,13:49,1154.50,1154.50,1153.75,1154.25,312,181
06/20/2001,13:50,1154.00,1154.50,1154.00,1154.50,201,79
06/20/2001,13:51,1154.50,1154.50,1153.50,1154.25,290,275
06/20/2001,13:52,1154.25,1155.00,1154.00,1155.00,345,25
06/20/2001,13:53,1155.00,1155.25,1154.75,1155.00,218,100
06/20/2001,13:54,1155.25,1155.75,1155.00,1155.25,235,129
06/20/2001,13:55,1155.25,1155.50,1154.75,1155.25,176,149
06/20/2001,13:56,1155.25,1155.50,1155.25,1155.25,94,39
06/20/2001,13:57,1155.25,1155.25,1154.75,1154.75,114,105
06/20/2001,13:58,1155.00,1155.00,1153.50,1153.50,12,615
06/20/2001,13:59,1153.50,1154.00,1153.50,1153.50,174,307
06/20/2001,14:00,1153.50,1154.50,1153.50,1154.50,255,115
06/20/2001,14:01,1154.50,1156.25,1154.00,1156.00,466,122
06/20/2001,14:02,1156.00,1156.75,1155.50,1155.75,404,388
06/20/2001,14:03,1155.75,1156.75,1155.50,1156.50,263,144
06/20/2001,14:04,1156.50,1156.75,1156.25,1156.75,164,121
06/20/2001,14:05,1157.00,1157.75,1156.75,1157.75,503,343
06/20/2001,14:06,1157.75,1159.00,1157.75,1158.75,643,400
06/20/2001,14:07,1158.50,1159.25,1158.50,1158.50,309,316
06/20/2001,14:08,1158.50,1158.75,1158.00,1158.25,101,220
06/20/2001,14:09,1158.50,1158.75,1158.00,1158.25,100,172
06/20/2001,14:10,1158.25,1158.50,1157.50,1158.00,152,106
06/20/2001,14:11,1157.75,1158.50,1157.75,1158.50,168,116
06/20/2001,14:12,1158.50,1159.00,1158.00,1158.00,129,155
06/20/2001,14:13,1157.75,1158.00,1157.50,1158.00,127,180
06/20/2001,14:14,1157.75,1158.00,1157.50,1158.00,158,63
06/20/2001,14:15,1158.00,1159.00,1158.00,1159.00,356,108
06/20/2001,14:16,1159.25,1160.75,1159.00,1160.00,426,454
06/20/2001,14:17,1160.25,1160.50,1159.75,1160.25,225,144
06/20/2001,14:18,1160.25,1160.75,1159.75,1160.50,171,153
06/20/2001,14:19,1160.50,1160.75,1159.50,1159.50,152,260
06/20/2001,14:20,1159.50,1160.00,1159.00,1159.25,97,174
06/20/2001,14:21,1159.25,1160.25,1159.00,1160.00,159,97
06/20/2001,14:22,1160.00,1160.00,1159.50,1160.00,264,123
06/20/2001,14:23,1160.00,1160.50,1159.75,1160.25,235,160
06/20/2001,14:24,1160.25,1161.50,1160.25,1161.00,419,378
06/20/2001,14:25,1161.00,1161.50,1160.50,1160.50,134,140
06/20/2001,14:26,1160.50,1161.75,1160.50,1161.00,355,354
06/20/2001,14:27,1161.25,1161.25,1160.00,1160.00,82,187
06/20/2001,14:28,1160.00,1160.50,1159.75,1159.75,164,278
06/20/2001,14:29,1159.75,1159.75,1159.00,1159.00,138,380
06/20/2001,14:30,1159.50,1159.50,1158.75,1159.00,103,365
06/20/2001,14:31,1158.75,1159.25,1158.00,1159.00,433,298
06/20/2001,14:32,1159.25,1159.75,1158.75,1159.50,295,172
06/20/2001,14:33,1159.25,1159.50,1158.75,1159.25,123,179
06/20/2001,14:34,1159.25,1160.00,1159.00,1159.00,276,263
06/20/2001,14:35,1159.00,1159.25,1158.50,1158.50,91,290
06/20/2001,14:36,1158.75,1160.00,1158.50,1160.00,272,54
06/20/2001,14:37,1160.00,1160.75,1159.75,1160.75,429,145
06/20/2001,14:38,1160.75,1161.00,1160.25,1160.25,175,115
06/20/2001,14:39,1160.00,1160.00,1159.00,1159.00,139,305
06/20/2001,14:40,1159.00,1159.50,1158.75,1159.50,142,146
06/20/2001,14:41,1159.75,1160.75,1159.75,1160.00,203,273
06/20/2001,14:42,1160.00,1161.00,1160.00,1160.25,186,196
06/20/2001,14:43,1160.25,1160.25,1159.25,1159.75,130,273
06/20/2001,14:44,1159.75,1160.00,1159.25,1159.75,114,243
06/20/2001,14:45,1160.00,1160.25,1158.75,1159.00,147,343
06/20/2001,14:46,1159.25,1159.75,1158.75,1159.00,140,125
06/20/2001,14:47,1159.00,1159.75,1158.75,1159.75,234,97
06/20/2001,14:48,1159.75,1159.75,1158.75,1159.25,114,153
06/20/2001,14:49,1159.00,1160.25,1159.00,1160.00,242,210
06/20/2001,14:50,1160.00,1160.25,1159.00,1159.00,152,317
06/20/2001,14:51,1159.00,1159.50,1158.75,1159.00,217,312
06/20/2001,14:52,1158.75,1159.00,1158.25,1158.25,199,366
06/20/2001,14:53,1158.25,1158.25,1157.00,1157.00,344,343
06/20/2001,14:54,1157.00,1158.50,1156.75,1158.25,266,334
06/20/2001,14:55,1158.00,1158.25,1157.25,1157.50,146,180
06/20/2001,14:56,1158.00,1158.25,1156.50,1156.50,133,237
06/20/2001,14:57,1156.75,1157.50,1156.25,1157.50,259,176
06/20/2001,14:58,1157.50,1158.25,1157.25,1157.75,240,193
06/20/2001,14:59,1157.75,1158.25,1157.50,1158.00,266,33
06/20/2001,15:00,1158.00,1159.50,1158.00,1159.00,719,273
06/20/2001,15:01,1159.50,1160.25,1158.50,1158.75,344,289
06/20/2001,15:02,1158.75,1158.75,1156.50,1156.50,283,433
06/20/2001,15:03,1157.00,1158.00,1156.75,1157.75,364,343
06/20/2001,15:04,1158.00,1158.00,1156.50,1157.00,242,231
06/20/2001,15:05,1157.00,1157.25,1156.75,1157.25,86,63
06/20/2001,15:06,1157.25,1158.00,1157.25,1158.00,137,65
06/20/2001,15:07,1158.00,1158.50,1157.75,1158.25,189,195
06/20/2001,15:08,1158.00,1158.25,1157.50,1158.00,146,290
06/20/2001,15:09,1158.25,1158.75,1156.75,1156.75,134,310
06/20/2001,15:10,1156.75,1157.25,1156.50,1156.50,162,179
06/20/2001,15:11,1157.00,1157.25,1156.75,1157.00,64,196
06/20/2001,15:12,1157.00,1157.50,1156.25,1157.25,151,261
06/20/2001,15:13,1156.75,1157.25,1156.00,1156.00,76,246
06/20/2001,15:14,1156.00,1156.50,1154.75,1156.00,228,346
06/20/2001,15:15,1156.50,1157.75,1156.00,1156.75,402,312
06/20/2001,15:16,1156.75,1156.75,1156.25,1156.50,34,5
06/20/2001,15:46,1156.00,1156.00,1155.50,1155.50,0,39
06/20/2001,15:47,1155.50,1155.75,1155.50,1155.50,1,11
06/20/2001,15:48,1155.50,1155.75,1155.25,1155.50,32,11
06/20/2001,15:49,1155.75,1155.75,1155.75,1155.75,40,0
06/20/2001,15:50,1156.00,1156.25,1156.00,1156.25,16,1
06/20/2001,15:51,1156.25,1156.50,1156.25,1156.25,6,8
06/20/2001,15:52,1156.50,1156.50,1156.50,1156.50,5,0
06/20/2001,15:53,1156.50,1156.75,1156.50,1156.75,6,0
06/20/2001,15:54,1156.75,1156.75,1156.75,1156.75,5,0
06/20/2001,15:55,1156.75,1156.75,1156.75,1156.75,1,0
06/20/2001,15:56,1156.75,1156.75,1156.75,1156.75,2,0
06/20/2001,15:57,1156.50,1156.50,1156.50,1156.50,0,3
06/20/2001,15:58,1156.75,1156.75,1156.75,1156.75,1,0
06/20/2001,15:59,1156.75,1156.75,1156.75,1156.75,1,0
06/20/2001,16:00,1157.00,1157.50,1156.75,1157.25,51,3
06/20/2001,17:08,1157.75,1157.75,1157.75,1157.75,0,1
06/20/2001,17:11,1158.00,1158.00,1158.00,1158.00,1,0
06/20/2001,17:14,1157.75,1157.75,1157.75,1157.75,0,2
06/20/2001,17:15,1158.00,1158.00,1158.00,1158.00,5,0
06/20/2001,17:16,1158.00,1158.00,1158.00,1158.00,1,0
06/20/2001,17:18,1158.00,1158.00,1158.00,1158.00,1,0
06/20/2001,17:21,1158.00,1158.00,1158.00,1158.00,1,0
06/20/2001,17:22,1158.25,1158.25,1158.25,1158.25,2,0
06/20/2001,17:23,1158.25,1158.25,1158.25,1158.25,3,0
06/20/2001,17:24,1158.25,1158.25,1158.25,1158.25,1,0
06/20/2001,17:25,1158.25,1158.25,1158.25,1158.25,1,0
06/20/2001,17:28,1158.00,1158.00,1158.00,1158.00,0,4
06/20/2001,17:29,1158.00,1158.00,1158.00,1158.00,0,2
06/20/2001,17:32,1157.75,1157.75,1157.75,1157.75,0,1
06/20/2001,17:34,1157.50,1157.50,1157.00,1157.00,0,7
06/20/2001,17:35,1157.00,1157.00,1157.00,1157.00,0,1
06/20/2001,17:36,1157.00,1157.00,1157.00,1157.00,0,7
06/20/2001,17:38,1157.00,1157.00,1157.00,1157.00,0,2
06/20/2001,17:40,1157.00,1157.00,1157.00,1157.00,0,1
06/20/2001,17:43,1157.00,1157.00,1157.00,1157.00,0,1
06/20/2001,17:48,1157.25,1157.25,1157.25,1157.25,1,0
06/20/2001,17:53,1157.50,1157.50,1157.50,1157.50,2,0
06/20/2001,17:54,1157.50,1157.50,1157.50,1157.50,5,0
06/20/2001,17:55,1157.50,1157.50,1157.50,1157.50,2,0
06/20/2001,18:05,1157.75,1158.00,1157.75,1158.00,16,0
06/20/2001,18:06,1158.00,1158.00,1158.00,1158.00,2,0
06/20/2001,18:10,1158.00,1158.00,1158.00,1158.00,1,0
06/20/2001,18:11,1158.00,1158.00,1158.00,1158.00,1,0
06/20/2001,18:14,1157.75,1158.25,1157.75,1158.25,2,1
06/20/2001,18:21,1158.00,1158.00,1158.00,1158.00,0,2
06/20/2001,18:23,1158.25,1158.25,1158.25,1158.25,1,0
06/20/2001,18:25,1157.75,1157.75,1157.75,1157.75,0,1
06/20/2001,18:33,1157.75,1157.75,1157.75,1157.75,0,9
06/20/2001,18:35,1157.50,1157.75,1157.50,1157.75,1,1
06/20/2001,18:38,1157.50,1157.50,1157.50,1157.50,0,1
06/20/2001,18:40,1157.75,1157.75,1157.75,1157.75,4,0
06/20/2001,18:41,1158.00,1158.00,1158.00,1158.00,1,0
06/20/2001,18:44,1158.00,1158.00,1158.00,1158.00,1,0
06/20/2001,18:45,1158.00,1158.00,1158.00,1158.00,2,0
06/20/2001,18:51,1157.75,1157.75,1157.75,1157.75,0,1
06/20/2001,18:52,1157.75,1157.75,1157.75,1157.75,0,2
06/20/2001,18:57,1158.00,1158.00,1158.00,1158.00,2,0
06/20/2001,18:59,1158.00,1158.25,1158.00,1158.25,6,0
06/20/2001,19:01,1158.00,1158.00,1158.00,1158.00,0,1
06/20/2001,19:03,1157.75,1157.75,1157.75,1157.75,0,4
06/20/2001,19:10,1157.50,1157.50,1157.50,1157.50,0,4
06/20/2001,19:11,1157.50,1157.50,1157.50,1157.50,0,1
06/20/2001,19:18,1157.50,1157.50,1157.50,1157.50,0,5
06/20/2001,19:19,1157.75,1157.75,1157.75,1157.75,5,0
06/20/2001,19:22,1157.50,1157.50,1157.50,1157.50,0,5
06/20/2001,19:30,1157.75,1157.75,1157.75,1157.75,5,0
06/20/2001,19:31,1157.75,1157.75,1157.75,1157.75,3,0
06/20/2001,19:32,1158.00,1158.25,1158.00,1158.25,5,0
06/20/2001,19:33,1158.25,1158.25,1158.25,1158.25,1,0
06/20/2001,19:34,1158.50,1158.50,1158.50,1158.50,2,0
06/20/2001,19:35,1158.25,1158.25,1158.25,1158.25,0,1
06/20/2001,19:36,1158.50,1158.50,1158.50,1158.50,10,0
06/20/2001,19:37,1158.50,1158.75,1158.50,1158.75,8,0
06/20/2001,19:42,1158.25,1158.25,1158.25,1158.25,0,1
06/20/2001,19:44,1158.50,1158.50,1158.50,1158.50,1,0
06/20/2001,19:48,1158.50,1158.50,1158.50,1158.50,1,0
06/20/2001,19:49,1158.50,1158.50,1158.50,1158.50,4,0
06/20/2001,19:50,1158.50,1158.50,1158.50,1158.50,1,0
06/20/2001,19:51,1158.50,1158.50,1158.50,1158.50,1,0
06/20/2001,19:52,1158.50,1158.50,1158.50,1158.50,1,0
06/20/2001,19:54,1158.50,1158.50,1158.50,1158.50,4,0
06/20/2001,19:55,1158.25,1158.25,1158.00,1158.00,0,7
06/20/2001,19:59,1158.00,1158.00,1158.00,1158.00,0,1
06/20/2001,20:03,1158.00,1158.00,1158.00,1158.00,0,1
06/20/2001,20:05,1158.00,1158.00,1158.00,1158.00,0,1
06/20/2001,20:07,1158.00,1158.00,1158.00,1158.00,0,2
06/20/2001,20:12,1158.25,1158.25,1158.25,1158.25,2,0
06/20/2001,20:17,1158.00,1158.00,1158.00,1158.00,0,1
06/20/2001,20:19,1158.25,1158.25,1158.25,1158.25,2,0
06/20/2001,20:20,1158.25,1158.25,1158.25,1158.25,1,0
06/20/2001,20:23,1158.50,1158.50,1158.50,1158.50,1,0
06/20/2001,20:24,1158.50,1158.50,1158.50,1158.50,1,0
06/20/2001,20:27,1158.25,1158.25,1158.00,1158.00,0,3
06/20/2001,20:32,1158.25,1158.25,1158.25,1158.25,2,0
06/20/2001,20:33,1158.25,1158.25,1158.25,1158.25,1,0
06/20/2001,20:37,1158.50,1158.50,1158.50,1158.50,2,0
06/20/2001,20:39,1158.50,1158.50,1158.50,1158.50,3,0
06/20/2001,20:44,1158.50,1158.50,1158.50,1158.50,6,0
06/20/2001,20:47,1158.25,1158.25,1158.25,1158.25,0,1
06/20/2001,20:48,1157.75,1157.75,1157.75,1157.75,0,5
06/20/2001,20:49,1158.00,1158.00,1158.00,1158.00,1,0
06/20/2001,20:51,1158.00,1158.00,1158.00,1158.00,2,0
06/20/2001,20:55,1158.00,1158.00,1158.00,1158.00,1,0
06/20/2001,20:56,1157.75,1157.75,1157.75,1157.75,0,2
06/20/2001,20:57,1157.75,1157.75,1157.75,1157.75,0,1
06/20/2001,21:00,1157.75,1157.75,1157.75,1157.75,0,1
06/20/2001,21:04,1158.25,1158.25,1158.25,1158.25,2,0
06/20/2001,21:12,1158.25,1158.25,1158.25,1158.25,2,0
06/20/2001,21:24,1158.25,1158.25,1158.25,1158.25,1,0
06/20/2001,21:26,1158.00,1158.00,1158.00,1158.00,0,3
06/20/2001,21:28,1158.00,1158.00,1157.75,1157.75,0,2
06/20/2001,21:34,1157.50,1157.50,1157.50,1157.50,0,1
06/20/2001,21:42,1157.50,1157.50,1157.25,1157.25,0,5
06/20/2001,21:44,1157.75,1157.75,1157.75,1157.75,2,0
06/20/2001,23:11,1157.75,1157.75,1157.75,1157.75,3,0
06/20/2001,23:12,1157.75,1157.75,1157.75,1157.75,3,0
06/20/2001,23:20,1157.75,1158.50,1157.75,1158.50,21,0
06/20/2001,23:21,1158.00,1158.00,1158.00,1158.00,0,1
06/20/2001,23:35,1158.50,1158.50,1158.50,1158.50,4,0
06/20/2001,23:36,1158.75,1158.75,1158.75,1158.75,10,0
06/20/2001,23:37,1158.75,1158.75,1158.75,1158.75,11,0
06/20/2001,23:38,1158.75,1158.75,1158.75,1158.75,3,0
06/20/2001,23:42,1158.75,1158.75,1158.75,1158.75,1,0
06/20/2001,23:44,1158.75,1158.75,1158.75,1158.75,1,0
06/20/2001,23:45,1159.00,1159.00,1159.00,1159.00,1,0
06/20/2001,23:47,1159.00,1159.00,1159.00,1159.00,1,0
06/20/2001,23:49,1159.00,1159.00,1159.00,1159.00,5,0
06/20/2001,23:50,1159.00,1159.00,1159.00,1159.00,13,0
06/20/2001,23:51,1159.00,1159.00,1159.00,1159.00,4,0
06/20/2001,23:55,1159.25,1159.25,1159.25,1159.25,1,0
06/21/2001,00:00,1158.75,1158.75,1158.75,1158.75,0,1
06/21/2001,00:05,1159.25,1159.25,1159.25,1159.25,1,0
06/21/2001,00:07,1159.50,1159.50,1159.50,1159.50,1,0
06/21/2001,00:09,1159.50,1159.50,1159.50,1159.50,1,0
06/21/2001,00:11,1159.25,1159.25,1159.25,1159.25,0,1
06/21/2001,00:16,1159.50,1159.50,1159.50,1159.50,3,0
06/21/2001,00:22,1159.00,1159.00,1159.00,1159.00,0,1
06/21/2001,00:26,1159.00,1159.00,1159.00,1159.00,0,1
06/21/2001,00:36,1159.50,1159.50,1159.50,1159.50,5,0
06/21/2001,00:39,1159.75,1159.75,1159.75,1159.75,7,0
06/21/2001,00:41,1160.00,1160.00,1160.00,1160.00,4,0
06/21/2001,00:43,1160.00,1160.25,1160.00,1160.25,5,0
06/21/2001,00:47,1159.75,1159.75,1159.75,1159.75,0,4
06/21/2001,00:48,1159.50,1159.50,1159.50,1159.50,0,1
06/21/2001,00:49,1159.25,1159.25,1159.25,1159.25,0,1
06/21/2001,00:51,1159.50,1159.75,1159.50,1159.75,5,0
06/21/2001,00:52,1159.75,1159.75,1159.75,1159.75,1,0
06/21/2001,00:54,1159.75,1159.75,1159.75,1159.75,1,0
06/21/2001,00:55,1159.50,1159.50,1159.50,1159.50,0,1
06/21/2001,00:59,1159.75,1159.75,1159.75,1159.75,1,0
06/21/2001,01:01,1160.00,1160.25,1159.25,1159.25,5,1
06/21/2001,01:02,1159.00,1159.00,1158.75,1158.75,0,13
06/21/2001,01:03,1158.50,1158.50,1158.25,1158.25,0,8
06/21/2001,01:06,1159.00,1159.00,1159.00,1159.00,6,0
06/21/2001,01:07,1158.50,1158.50,1158.50,1158.50,0,1
06/21/2001,01:08,1158.25,1158.75,1158.25,1158.75,1,1
06/21/2001,01:09,1158.75,1158.75,1158.75,1158.75,1,0
06/21/2001,01:18,1159.00,1159.00,1159.00,1159.00,1,0
06/21/2001,01:24,1159.00,1159.00,1159.00,1159.00,1,0
06/21/2001,01:26,1159.25,1159.25,1159.25,1159.25,2,0
06/21/2001,01:29,1159.50,1159.50,1159.50,1159.50,2,0
06/21/2001,01:33,1159.50,1159.50,1159.50,1159.50,4,0
06/21/2001,01:36,1160.00,1160.00,1160.00,1160.00,5,0
06/21/2001,01:38,1160.00,1160.00,1160.00,1160.00,5,0
06/21/2001,01:39,1159.75,1159.75,1159.75,1159.75,0,4
06/21/2001,01:41,1160.00,1160.00,1160.00,1160.00,1,0
06/21/2001,01:47,1159.75,1159.75,1159.75,1159.75,0,1
06/21/2001,01:48,1159.50,1159.50,1159.25,1159.25,0,6
06/21/2001,01:49,1159.25,1159.50,1159.25,1159.50,3,1
06/21/2001,01:51,1159.75,1159.75,1159.75,1159.75,1,0
06/21/2001,01:57,1159.75,1159.75,1159.75,1159.75,1,0
06/21/2001,01:59,1160.00,1160.00,1160.00,1160.00,2,0
06/21/2001,02:01,1159.75,1160.00,1159.75,1160.00,4,3
06/21/2001,02:03,1159.50,1159.50,1159.50,1159.50,0,4
06/21/2001,02:10,1159.00,1159.00,1159.00,1159.00,0,5
06/21/2001,02:12,1159.00,1159.00,1159.00,1159.00,0,1
06/21/2001,02:13,1158.75,1158.75,1158.75,1158.75,0,7
06/21/2001,02:14,1158.50,1158.50,1158.50,1158.50,0,1
06/21/2001,02:16,1158.75,1158.75,1158.75,1158.75,2,0
06/21/2001,02:17,1159.00,1159.00,1159.00,1159.00,2,0
06/21/2001,02:24,1159.25,1159.25,1159.25,1159.25,2,0
06/21/2001,02:25,1159.00,1159.00,1159.00,1159.00,0,1
06/21/2001,02:26,1159.00,1159.00,1159.00,1159.00,0,1
06/21/2001,02:28,1159.00,1159.00,1159.00,1159.00,0,1
06/21/2001,02:29,1158.75,1158.75,1158.25,1158.25,0,12
06/21/2001,02:30,1158.00,1159.00,1158.00,1159.00,6,4
06/21/2001,02:32,1159.25,1159.25,1159.00,1159.00,2,5
06/21/2001,02:33,1159.00,1159.00,1158.75,1159.00,3,11
06/21/2001,02:34,1159.00,1159.00,1158.75,1158.75,5,4
06/21/2001,02:35,1159.00,1159.25,1159.00,1159.25,10,0
06/21/2001,02:36,1159.00,1159.25,1159.00,1159.00,2,4
06/21/2001,02:37,1159.25,1159.75,1159.25,1159.75,7,0
06/21/2001,02:38,1160.00,1160.00,1159.75,1159.75,2,1
06/21/2001,02:43,1159.50,1159.75,1159.50,1159.75,2,2
06/21/2001,02:45,1159.50,1159.50,1159.50,1159.50,0,2
06/21/2001,02:46,1159.25,1159.50,1159.00,1159.50,1,6
06/21/2001,02:51,1159.25,1159.25,1159.00,1159.00,0,4
06/21/2001,02:52,1159.00,1159.00,1159.00,1159.00,0,1
06/21/2001,02:53,1159.25,1159.25,1158.75,1159.00,2,2
06/21/2001,02:54,1159.00,1159.00,1159.00,1159.00,6,0
06/21/2001,02:55,1159.00,1159.00,1159.00,1159.00,1,0
06/21/2001,02:58,1159.50,1159.50,1159.25,1159.25,2,1
06/21/2001,03:00,1159.25,1159.25,1159.25,1159.25,0,2
06/21/2001,03:01,1159.00,1159.00,1159.00,1159.00,0,1
06/21/2001,03:02,1158.75,1158.75,1158.75,1158.75,0,10
06/21/2001,03:03,1158.50,1158.50,1158.00,1158.25,5,11
06/21/2001,03:04,1158.50,1158.50,1158.50,1158.50,1,0
06/21/2001,03:06,1158.50,1158.50,1158.50,1158.50,2,0
06/21/2001,03:07,1158.50,1158.50,1158.50,1158.50,4,0
06/21/2001,03:08,1158.50,1158.50,1158.50,1158.50,4,0
06/21/2001,03:09,1158.25,1158.25,1158.00,1158.00,0,3
06/21/2001,03:10,1158.25,1158.50,1158.25,1158.50,5,0
06/21/2001,03:11,1158.50,1158.50,1158.50,1158.50,1,0
06/21/2001,03:12,1158.50,1158.50,1158.50,1158.50,4,0
06/21/2001,03:14,1158.75,1158.75,1158.75,1158.75,1,0
06/21/2001,03:18,1159.00,1159.00,1159.00,1159.00,3,0
06/21/2001,03:19,1158.75,1158.75,1158.50,1158.50,0,6
06/21/2001,03:20,1158.75,1159.25,1158.75,1159.25,7,0
06/21/2001,03:21,1159.50,1159.50,1159.25,1159.50,2,1
06/21/2001,03:25,1159.00,1159.25,1159.00,1159.25,1,1
06/21/2001,03:26,1159.50,1159.50,1159.50,1159.50,4,0
06/21/2001,03:27,1159.50,1159.50,1159.50,1159.50,1,0
06/21/2001,03:29,1159.50,1159.50,1159.50,1159.50,4,0
06/21/2001,03:30,1159.75,1159.75,1159.75,1159.75,1,0
06/21/2001,03:32,1159.75,1159.75,1159.75,1159.75,1,0
06/21/2001,03:33,1159.50,1159.50,1159.50,1159.50,0,3
06/21/2001,03:35,1159.50,1159.50,1159.50,1159.50,0,2
06/21/2001,03:38,1159.50,1159.50,1159.50,1159.50,0,1
06/21/2001,03:43,1160.00,1160.00,1160.00,1160.00,10,0
06/21/2001,03:44,1160.00,1160.00,1160.00,1160.00,3,0
06/21/2001,03:47,1159.75,1159.75,1159.75,1159.75,0,1
06/21/2001,03:52,1159.50,1159.50,1159.25,1159.25,0,3
06/21/2001,03:53,1159.00,1159.00,1159.00,1159.00,0,5
06/21/2001,03:57,1159.00,1159.00,1159.00,1159.00,0,1
06/21/2001,03:58,1159.25,1159.25,1159.25,1159.25,1,0
06/21/2001,04:00,1159.00,1159.00,1159.00,1159.00,0,1
06/21/2001,04:01,1159.00,1159.00,1158.75,1158.75,0,7
06/21/2001,04:02,1158.50,1158.50,1158.50,1158.50,0,1
06/21/2001,04:03,1158.75,1158.75,1158.75,1158.75,2,0
06/21/2001,04:04,1158.75,1158.75,1158.75,1158.75,5,0
06/21/2001,04:05,1159.00,1159.00,1159.00,1159.00,3,0
06/21/2001,04:06,1158.75,1158.75,1158.75,1158.75,0,3
06/21/2001,04:07,1159.00,1159.00,1159.00,1159.00,1,0
06/21/2001,04:08,1159.00,1159.00,1159.00,1159.00,17,0
06/21/2001,04:09,1159.00,1159.00,1159.00,1159.00,16,0
06/21/2001,04:10,1159.00,1159.00,1158.75,1158.75,1,3
06/21/2001,04:11,1158.75,1158.75,1158.75,1158.75,0,3
06/21/2001,04:12,1159.00,1159.00,1159.00,1159.00,11,0
06/21/2001,04:16,1159.00,1159.00,1159.00,1159.00,3,0
06/21/2001,04:17,1158.75,1158.75,1158.75,1158.75,0,6
06/21/2001,04:18,1159.00,1159.00,1158.50,1158.50,13,4
06/21/2001,04:19,1158.50,1158.75,1158.25,1158.25,10,6
06/21/2001,04:20,1158.50,1158.75,1158.50,1158.75,5,0
06/21/2001,04:21,1159.50,1159.50,1158.75,1158.75,7,3
06/21/2001,04:23,1159.00,1159.00,1158.75,1158.75,1,3
06/21/2001,04:25,1158.75,1158.75,1158.50,1158.75,1,5
06/21/2001,04:26,1159.00,1159.00,1159.00,1159.00,2,0
06/21/2001,04:28,1158.50,1158.50,1158.50,1158.50,0,7
06/21/2001,04:29,1158.50,1158.75,1158.25,1158.25,6,15
06/21/2001,04:30,1158.00,1158.00,1157.75,1157.75,0,4
06/21/2001,04:31,1158.00,1158.00,1158.00,1158.00,5,0
06/21/2001,04:32,1157.75,1157.75,1157.75,1157.75,0,6
06/21/2001,04:36,1157.75,1157.75,1157.25,1157.25,0,25
06/21/2001,04:39,1157.50,1157.50,1157.50,1157.50,3,0
06/21/2001,04:41,1157.50,1157.50,1157.50,1157.50,1,0
06/21/2001,04:42,1157.75,1157.75,1157.75,1157.75,2,0
06/21/2001,04:43,1157.75,1157.75,1157.75,1157.75,1,0
06/21/2001,04:46,1157.75,1158.00,1157.75,1158.00,9,0
06/21/2001,04:47,1158.00,1158.00,1157.50,1157.50,3,1
06/21/2001,04:52,1158.00,1158.00,1158.00,1158.00,1,0
06/21/2001,04:54,1158.00,1158.00,1158.00,1158.00,2,0
06/21/2001,04:55,1158.00,1158.00,1158.00,1158.00,1,0
06/21/2001,04:56,1158.00,1158.00,1158.00,1158.00,2,0
06/21/2001,04:58,1158.00,1158.00,1158.00,1158.00,1,0
06/21/2001,05:02,1158.00,1158.50,1158.00,1158.50,6,3
06/21/2001,05:03,1158.00,1158.00,1158.00,1158.00,0,2
06/21/2001,05:04,1158.00,1158.00,1158.00,1158.00,0,1
06/21/2001,05:05,1158.00,1158.00,1158.00,1158.00,0,1
06/21/2001,05:06,1158.25,1158.25,1158.25,1158.25,1,0
06/21/2001,05:08,1158.00,1158.25,1158.00,1158.25,1,1
06/21/2001,05:09,1157.75,1158.00,1157.75,1158.00,2,3
06/21/2001,05:11,1157.75,1157.75,1157.50,1157.50,0,7
06/21/2001,05:12,1157.25,1157.50,1157.25,1157.50,1,2
06/21/2001,05:15,1157.75,1157.75,1157.75,1157.75,1,0
06/21/2001,05:17,1157.50,1157.50,1157.50,1157.50,0,4
06/21/2001,05:18,1157.50,1157.50,1156.25,1156.25,0,26
06/21/2001,05:19,1156.50,1156.75,1156.50,1156.75,10,2
06/21/2001,05:20,1157.00,1157.00,1156.75,1156.75,5,1
06/21/2001,05:21,1156.75,1157.00,1156.75,1157.00,2,1
06/21/2001,05:22,1157.25,1157.25,1156.75,1156.75,2,1
06/21/2001,05:23,1157.00,1157.00,1157.00,1157.00,3,0
06/21/2001,05:24,1156.75,1156.75,1156.50,1156.50,0,4
06/21/2001,05:25,1156.50,1156.50,1156.50,1156.50,0,3
06/21/2001,05:26,1156.50,1156.50,1156.50,1156.50,0,1
06/21/2001,05:27,1157.00,1157.00,1157.00,1157.00,1,0
06/21/2001,05:28,1156.50,1156.50,1156.00,1156.00,0,17
06/21/2001,05:29,1156.00,1156.00,1155.75,1156.00,2,16
06/21/2001,05:30,1156.00,1156.00,1156.00,1156.00,2,0
06/21/2001,05:31,1156.00,1156.00,1156.00,1156.00,6,0
06/21/2001,05:32,1156.00,1156.25,1156.00,1156.25,4,0
06/21/2001,05:34,1156.25,1156.25,1156.00,1156.00,1,2
06/21/2001,05:36,1156.50,1156.50,1156.50,1156.50,3,0
06/21/2001,05:37,1156.25,1156.25,1156.00,1156.00,0,5
06/21/2001,05:41,1156.00,1156.50,1156.00,1156.50,1,2
06/21/2001,05:43,1156.25,1156.25,1156.25,1156.25,0,1
06/21/2001,05:44,1156.50,1156.50,1156.50,1156.50,3,0
06/21/2001,05:45,1156.00,1156.00,1156.00,1156.00,0,2
06/21/2001,05:46,1156.75,1157.00,1156.75,1156.75,10,2
06/21/2001,05:47,1156.75,1156.75,1156.75,1156.75,0,4
06/21/2001,05:49,1156.75,1156.75,1156.75,1156.75,0,1
06/21/2001,05:53,1157.00,1157.00,1157.00,1157.00,4,0
06/21/2001,05:54,1157.00,1157.00,1157.00,1157.00,2,0
06/21/2001,06:02,1157.25,1157.50,1157.25,1157.50,4,0
06/21/2001,06:04,1157.50,1157.50,1157.50,1157.50,2,0
06/21/2001,06:05,1157.50,1157.50,1157.50,1157.50,2,0
06/21/2001,06:06,1157.50,1157.50,1157.50,1157.50,3,0
06/21/2001,06:10,1157.50,1157.75,1157.50,1157.75,6,0
06/21/2001,06:11,1157.75,1157.75,1157.25,1157.25,6,7
06/21/2001,06:12,1157.00,1157.00,1157.00,1157.00,0,4
06/21/2001,06:13,1156.75,1156.75,1156.75,1156.75,0,1
06/21/2001,06:14,1156.75,1156.75,1156.50,1156.50,0,14
06/21/2001,06:15,1156.50,1156.50,1156.00,1156.00,0,13
06/21/2001,06:16,1156.50,1156.50,1156.50,1156.50,10,0
06/21/2001,06:17,1156.50,1156.50,1156.50,1156.50,10,0
06/21/2001,06:18,1156.50,1156.50,1156.50,1156.50,17,0
06/21/2001,06:19,1156.50,1156.50,1156.50,1156.50,15,0
06/21/2001,06:21,1156.50,1156.50,1156.25,1156.25,1,10
06/21/2001,06:23,1156.50,1156.50,1156.50,1156.50,5,0
06/21/2001,06:24,1156.50,1156.75,1156.50,1156.75,11,0
06/21/2001,06:26,1157.00,1157.00,1157.00,1157.00,1,0
06/21/2001,06:27,1157.00,1157.25,1157.00,1157.25,2,0
06/21/2001,06:28,1157.25,1157.50,1157.25,1157.50,7,0
06/21/2001,06:29,1157.50,1157.50,1157.50,1157.50,2,0
06/21/2001,06:31,1157.75,1157.75,1157.75,1157.75,5,0
06/21/2001,06:32,1157.75,1157.75,1157.75,1157.75,3,0
06/21/2001,06:33,1157.50,1157.75,1157.50,1157.75,2,2
06/21/2001,06:34,1157.75,1157.75,1157.25,1157.50,5,2
06/21/2001,06:35,1157.75,1157.75,1157.75,1157.75,3,0
06/21/2001,06:36,1157.75,1157.75,1157.50,1157.75,4,2
06/21/2001,06:37,1157.75,1158.00,1157.75,1158.00,9,0
06/21/2001,06:39,1158.00,1158.25,1158.00,1158.25,2,0
06/21/2001,06:40,1158.50,1158.50,1158.50,1158.50,1,0
06/21/2001,06:41,1158.50,1158.50,1158.25,1158.50,7,20
06/21/2001,06:42,1158.75,1158.75,1158.75,1158.75,8,0
06/21/2001,06:43,1158.50,1158.50,1158.50,1158.50,0,5
06/21/2001,06:44,1158.75,1159.00,1158.50,1158.50,5,5
06/21/2001,06:45,1158.75,1158.75,1158.25,1158.25,5,5
06/21/2001,06:46,1158.00,1158.00,1156.75,1156.75,4,27
06/21/2001,06:47,1156.50,1158.00,1156.25,1157.00,17,12
06/21/2001,06:49,1157.25,1157.25,1157.25,1157.25,4,0
06/21/2001,06:50,1157.25,1157.50,1157.25,1157.50,9,0
06/21/2001,06:51,1157.25,1157.50,1157.25,1157.25,5,4
06/21/2001,06:52,1157.25,1157.25,1156.75,1156.75,0,21
06/21/2001,06:53,1156.50,1156.50,1156.50,1156.50,0,9
06/21/2001,06:54,1156.75,1157.00,1156.75,1157.00,20,0
06/21/2001,06:55,1157.00,1157.00,1156.50,1156.75,5,5
06/21/2001,06:56,1156.75,1156.75,1156.50,1156.50,3,2
06/21/2001,06:57,1156.50,1156.75,1156.50,1156.75,3,10
06/21/2001,06:58,1156.75,1156.75,1156.75,1156.75,8,0
06/21/2001,06:59,1157.00,1157.00,1156.50,1156.50,4,13
06/21/2001,07:01,1156.50,1156.50,1156.50,1156.50,0,6
06/21/2001,07:02,1156.75,1157.00,1156.75,1157.00,2,0
06/21/2001,07:03,1157.25,1157.75,1157.25,1157.75,8,0
06/21/2001,07:04,1157.75,1158.00,1157.75,1158.00,5,0
06/21/2001,07:05,1158.25,1158.50,1158.25,1158.25,9,2
06/21/2001,07:06,1158.25,1158.75,1158.25,1158.75,5,9
06/21/2001,07:07,1159.00,1159.00,1158.75,1159.00,11,1
06/21/2001,07:08,1159.25,1159.25,1158.75,1159.00,2,1
06/21/2001,07:09,1158.75,1158.75,1158.50,1158.50,1,9
06/21/2001,07:10,1158.75,1158.75,1158.75,1158.75,3,0
06/21/2001,07:11,1159.00,1159.00,1158.75,1158.75,12,1
06/21/2001,07:12,1159.00,1159.00,1159.00,1159.00,2,0
06/21/2001,07:13,1158.75,1158.75,1158.50,1158.75,1,4
06/21/2001,07:14,1158.50,1158.75,1158.25,1158.25,1,7
06/21/2001,07:15,1158.25,1158.50,1158.25,1158.50,4,1
06/21/2001,07:16,1158.25,1158.25,1158.25,1158.25,0,1
06/21/2001,07:17,1158.50,1158.50,1158.25,1158.25,4,1
06/21/2001,07:18,1158.50,1158.50,1158.50,1158.50,4,0
06/21/2001,07:19,1158.50,1158.50,1158.50,1158.50,3,0
06/21/2001,07:20,1158.50,1159.00,1158.50,1159.00,2,0
06/21/2001,07:21,1158.50,1158.50,1158.50,1158.50,0,3
06/21/2001,07:22,1158.75,1158.75,1158.50,1158.50,1,2
06/21/2001,07:23,1158.50,1158.50,1158.00,1158.00,0,11
06/21/2001,07:24,1157.75,1158.00,1157.75,1157.75,1,7
06/21/2001,07:25,1157.75,1157.75,1157.75,1157.75,0,1
06/21/2001,07:26,1157.75,1158.00,1157.50,1158.00,18,6
06/21/2001,07:27,1158.00,1158.00,1158.00,1158.00,4,0
06/21/2001,07:28,1157.75,1157.75,1157.75,1157.75,0,12
06/21/2001,07:29,1157.75,1158.00,1157.50,1158.00,4,6
06/21/2001,07:30,1158.00,1158.00,1158.00,1158.00,1,0
06/21/2001,07:31,1158.00,1159.25,1158.00,1159.00,33,11
06/21/2001,07:32,1158.75,1159.00,1158.00,1158.00,17,34
06/21/2001,07:33,1158.25,1159.50,1158.25,1159.25,20,9
06/21/2001,07:34,1159.25,1159.50,1159.00,1159.50,21,15
06/21/2001,07:35,1159.50,1159.75,1159.25,1159.25,30,6
06/21/2001,07:36,1159.50,1159.50,1159.00,1159.50,16,2
06/21/2001,07:37,1159.50,1160.00,1159.50,1159.75,7,3
06/21/2001,07:38,1159.75,1159.75,1159.50,1159.75,8,5
06/21/2001,07:39,1159.75,1160.00,1159.50,1159.75,4,2
06/21/2001,07:40,1159.50,1159.50,1159.00,1159.00,5,18
06/21/2001,07:41,1159.00,1159.25,1158.75,1159.00,15,26
06/21/2001,07:42,1159.00,1159.00,1158.75,1158.75,3,3
06/21/2001,07:43,1159.00,1159.00,1158.25,1158.25,3,14
06/21/2001,07:44,1158.50,1158.75,1158.50,1158.75,4,0
06/21/2001,07:45,1158.75,1158.75,1158.50,1158.50,3,2
06/21/2001,07:46,1158.50,1158.75,1158.50,1158.50,2,7
06/21/2001,07:47,1158.50,1158.50,1158.50,1158.50,0,3
06/21/2001,07:48,1158.50,1159.00,1158.25,1158.50,3,2
06/21/2001,07:49,1158.25,1158.25,1158.25,1158.25,0,6
06/21/2001,07:50,1158.25,1158.75,1158.00,1158.75,6,2
06/21/2001,07:51,1158.50,1158.50,1158.25,1158.25,0,16
06/21/2001,07:52,1158.25,1158.25,1157.75,1157.75,0,26
06/21/2001,07:53,1158.00,1158.00,1157.75,1157.75,1,3
06/21/2001,07:54,1158.00,1158.00,1157.25,1157.25,1,17
06/21/2001,07:55,1157.00,1157.00,1156.25,1156.25,16,35
06/21/2001,07:56,1156.25,1156.75,1156.25,1156.50,26,16
06/21/2001,07:57,1156.75,1156.75,1156.50,1156.75,7,2
06/21/2001,07:58,1156.75,1156.75,1156.25,1156.75,8,8
06/21/2001,07:59,1157.00,1157.50,1157.00,1157.50,36,9
06/21/2001,08:00,1157.50,1158.00,1156.75,1157.00,14,40
06/21/2001,08:01,1157.00,1157.00,1157.00,1157.00,4,0
06/21/2001,08:02,1157.00,1157.00,1156.50,1156.50,2,8
06/21/2001,08:03,1156.50,1156.50,1156.50,1156.50,0,9
06/21/2001,08:04,1156.50,1156.75,1156.50,1156.50,6,7
06/21/2001,08:05,1156.50,1156.75,1156.50,1156.50,2,10
06/21/2001,08:06,1156.50,1156.75,1156.50,1156.75,14,1
06/21/2001,08:07,1157.00,1157.00,1156.75,1156.75,1,21
06/21/2001,08:08,1157.00,1157.25,1157.00,1157.00,17,6
06/21/2001,08:09,1156.75,1157.00,1156.75,1157.00,1,7
06/21/2001,08:10,1156.50,1156.75,1156.50,1156.75,1,1
06/21/2001,08:11,1156.75,1157.25,1156.75,1157.00,11,9
06/21/2001,08:12,1157.00,1157.00,1156.75,1157.00,1,4
06/21/2001,08:13,1157.00,1157.25,1157.00,1157.00,5,2
06/21/2001,08:14,1156.75,1157.25,1156.50,1156.50,1,39
06/21/2001,08:15,1156.50,1156.75,1156.50,1156.75,4,4
06/21/2001,08:16,1156.75,1157.00,1156.75,1156.75,2,1
06/21/2001,08:17,1157.25,1157.25,1157.25,1157.25,1,0
06/21/2001,08:18,1157.25,1157.25,1157.00,1157.00,1,1
06/21/2001,08:19,1157.25,1157.25,1157.25,1157.25,2,0
06/21/2001,08:20,1157.25,1157.25,1156.75,1156.75,1,9
06/21/2001,08:21,1156.75,1156.75,1156.75,1156.75,0,10
06/21/2001,08:22,1156.75,1157.00,1156.50,1157.00,2,4
06/21/2001,08:23,1157.00,1157.00,1156.50,1156.50,1,1
06/21/2001,08:24,1156.50,1156.50,1156.25,1156.25,0,18
06/21/2001,08:25,1156.25,1156.25,1156.00,1156.00,0,25
06/21/2001,08:26,1156.25,1156.50,1156.00,1156.00,8,5
06/21/2001,08:27,1156.25,1156.25,1156.00,1156.25,4,1
06/21/2001,08:28,1156.00,1156.50,1156.00,1156.25,6,7
06/21/2001,08:29,1156.25,1156.50,1156.00,1156.00,6,59
06/21/2001,08:30,1156.25,1156.50,1154.50,1155.00,41,79
06/21/2001,08:31,1154.75,1155.00,1153.25,1153.75,220,356
06/21/2001,08:32,1153.75,1154.50,1153.25,1154.50,279,264
06/21/2001,08:33,1154.50,1156.25,1154.25,1155.50,426,253
06/21/2001,08:34,1155.75,1157.00,1155.75,1156.00,468,243
06/21/2001,08:35,1156.00,1157.75,1155.75,1157.25,515,310
06/21/2001,08:36,1157.25,1158.25,1157.00,1157.25,303,331
06/21/2001,08:37,1157.25,1157.50,1156.75,1157.25,273,161
06/21/2001,08:38,1157.25,1159.00,1157.00,1158.00,474,368
06/21/2001,08:39,1158.00,1159.50,1157.75,1159.25,357,354
06/21/2001,08:40,1159.25,1160.25,1159.25,1159.50,381,327
06/21/2001,08:41,1159.50,1159.75,1158.75,1159.00,240,308
06/21/2001,08:42,1159.00,1159.75,1158.75,1159.50,317,251
06/21/2001,08:43,1159.75,1161.00,1158.75,1160.75,325,267
06/21/2001,08:44,1160.75,1161.00,1159.50,1159.50,198,536
06/21/2001,08:45,1159.50,1159.75,1158.00,1158.00,291,724
06/21/2001,08:46,1158.25,1158.75,1157.50,1158.50,452,358
06/21/2001,08:47,1158.50,1158.75,1157.25,1158.00,256,388
06/21/2001,08:48,1158.00,1158.50,1157.00,1157.00,287,376
06/21/2001,08:49,1157.00,1157.75,1156.25,1156.75,523,453
06/21/2001,08:50,1156.50,1156.75,1154.75,1155.50,452,554
06/21/2001,08:51,1155.50,1156.25,1154.75,1156.00,472,415
06/21/2001,08:52,1156.00,1156.75,1155.25,1155.25,267,416
06/21/2001,08:53,1155.25,1156.50,1155.25,1156.25,450,156
06/21/2001,08:54,1156.00,1156.75,1155.75,1156.25,248,347
06/21/2001,08:55,1156.25,1156.25,1154.50,1154.75,160,436
06/21/2001,08:56,1154.75,1155.75,1154.25,1155.50,380,229
06/21/2001,08:57,1155.50,1157.00,1155.50,1156.50,299,153
06/21/2001,08:58,1156.50,1157.75,1156.50,1157.00,229,261
06/21/2001,08:59,1157.00,1157.50,1156.75,1157.25,227,118
06/21/2001,09:00,1157.25,1158.00,1157.00,1157.75,331,295
06/21/2001,09:01,1157.75,1160.25,1157.50,1159.00,451,520
06/21/2001,09:02,1159.00,1160.25,1158.75,1159.75,439,236
06/21/2001,09:03,1159.50,1161.50,1159.50,1161.00,477,310
06/21/2001,09:04,1161.25,1162.75,1161.00,1162.50,670,514
06/21/2001,09:05,1162.75,1164.00,1162.50,1163.00,491,581
06/21/2001,09:06,1162.75,1163.50,1162.50,1163.25,242,283
06/21/2001,09:07,1163.00,1163.25,1162.25,1162.25,127,561
06/21/2001,09:08,1162.25,1162.75,1162.00,1162.25,223,440
06/21/2001,09:09,1162.00,1162.75,1162.00,1162.50,371,339
06/21/2001,09:10,1162.50,1163.00,1162.00,1162.00,342,273
06/21/2001,09:11,1162.00,1162.00,1160.75,1160.75,204,565
06/21/2001,09:12,1160.75,1161.50,1160.25,1161.50,441,170
06/21/2001,09:13,1161.50,1162.75,1161.50,1162.25,402,208
06/21/2001,09:14,1162.00,1162.75,1161.50,1162.25,290,408
06/21/2001,09:15,1162.00,1162.25,1161.00,1161.75,379,225
06/21/2001,09:16,1162.00,1163.00,1161.25,1163.00,324,109
06/21/2001,09:17,1163.00,1164.75,1162.75,1164.75,800,293
06/21/2001,09:18,1164.50,1165.50,1164.25,1164.25,315,373
06/21/2001,09:19,1164.25,1165.25,1164.00,1164.00,161,342
06/21/2001,09:20,1164.25,1164.25,1163.50,1163.75,282,420
06/21/2001,09:21,1163.75,1165.75,1163.75,1165.50,456,241
06/21/2001,09:22,1165.50,1166.50,1165.00,1165.50,468,593
06/21/2001,09:23,1165.50,1166.25,1165.25,1166.00,219,301
06/21/2001,09:24,1166.00,1167.25,1165.75,1166.50,499,215
06/21/2001,09:25,1166.50,1166.50,1165.75,1165.75,126,306
06/21/2001,09:26,1165.75,1165.75,1164.75,1165.25,225,364
06/21/2001,09:27,1165.25,1165.50,1164.75,1165.50,227,158
06/21/2001,09:28,1165.25,1165.50,1164.25,1164.25,77,383
06/21/2001,09:29,1164.50,1165.00,1164.25,1164.25,176,116
06/21/2001,09:30,1164.75,1165.25,1164.50,1164.75,216,159
06/21/2001,09:31,1164.75,1165.75,1164.75,1165.50,277,111
06/21/2001,09:32,1165.50,1165.75,1163.75,1164.00,136,513
06/21/2001,09:33,1164.25,1164.25,1163.50,1164.00,221,262
06/21/2001,09:34,1164.00,1164.75,1163.75,1164.00,190,215
06/21/2001,09:35,1164.00,1164.00,1163.25,1163.50,139,299
06/21/2001,09:36,1163.50,1164.50,1163.50,1164.25,335,129
06/21/2001,09:37,1164.00,1164.25,1163.50,1163.50,85,404
06/21/2001,09:38,1163.50,1163.50,1162.50,1162.75,286,481
06/21/2001,09:39,1162.75,1163.50,1162.25,1163.00,248,307
06/21/2001,09:40,1163.25,1163.25,1162.25,1162.75,271,227
06/21/2001,09:41,1163.00,1164.50,1162.75,1164.50,622,118
06/21/2001,09:42,1164.50,1164.50,1163.50,1163.50,101,325
06/21/2001,09:43,1163.75,1164.25,1163.00,1163.00,160,281
06/21/2001,09:44,1163.25,1164.25,1163.00,1164.00,197,276
06/21/2001,09:45,1164.00,1164.00,1162.75,1163.00,158,275
06/21/2001,09:46,1163.00,1163.25,1162.75,1163.00,252,172
06/21/2001,09:47,1163.00,1164.25,1162.75,1164.00,236,119
06/21/2001,09:48,1164.00,1164.00,1163.00,1163.75,183,262
06/21/2001,09:49,1163.75,1164.75,1163.50,1164.50,233,220
06/21/2001,09:50,1164.50,1165.50,1163.75,1164.50,384,462
06/21/2001,09:51,1164.50,1164.50,1162.50,1162.50,307,557
06/21/2001,09:52,1162.50,1163.00,1161.25,1161.25,483,546
06/21/2001,09:53,1161.25,1162.00,1160.25,1160.50,406,443
06/21/2001,09:54,1160.50,1161.00,1160.00,1161.00,241,168
06/21/2001,09:55,1161.00,1161.75,1160.50,1160.50,311,216
06/21/2001,09:56,1160.75,1161.75,1160.50,1161.75,254,108
06/21/2001,09:57,1161.50,1161.75,1160.50,1161.00,82,121
06/21/2001,09:58,1161.25,1161.50,1160.75,1161.00,216,168
06/21/2001,09:59,1161.00,1161.50,1160.75,1160.75,108,137
06/21/2001,10:00,1160.75,1161.75,1160.50,1161.75,185,65
06/21/2001,10:01,1161.75,1162.25,1161.50,1161.75,214,181
06/21/2001,10:02,1161.50,1161.75,1160.75,1161.25,133,220
06/21/2001,10:03,1161.50,1161.75,1160.25,1160.25,111,184
06/21/2001,10:04,1160.50,1161.00,1159.50,1159.50,244,247
06/21/2001,10:05,1159.50,1160.00,1158.75,1159.50,293,403
06/21/2001,10:06,1159.25,1159.75,1158.75,1159.00,169,249
06/21/2001,10:07,1159.00,1159.25,1158.25,1158.75,200,245
06/21/2001,10:08,1159.00,1159.25,1158.50,1159.25,239,128
06/21/2001,10:09,1159.25,1159.75,1159.25,1159.75,190,43
06/21/2001,10:10,1159.75,1159.75,1159.00,1159.00,50,152
06/21/2001,10:11,1159.25,1159.50,1159.00,1159.50,199,262
06/21/2001,10:12,1159.75,1160.25,1159.50,1159.75,224,227
06/21/2001,10:13,1159.75,1160.25,1159.50,1159.75,61,122
06/21/2001,10:14,1159.75,1160.00,1159.25,1159.25,55,104
06/21/2001,10:15,1159.50,1160.50,1159.50,1160.50,278,144
06/21/2001,10:16,1160.50,1160.75,1159.75,1160.00,120,295
06/21/2001,10:17,1160.00,1161.00,1160.00,1161.00,320,109
06/21/2001,10:18,1161.00,1161.50,1160.75,1161.50,233,165
06/21/2001,10:19,1161.50,1162.00,1161.25,1161.50,353,168
06/21/2001,10:20,1161.75,1162.00,1160.75,1161.50,69,161
06/21/2001,10:21,1161.25,1161.75,1161.00,1161.25,87,124
06/21/2001,10:22,1161.50,1161.75,1160.75,1161.25,125,175
06/21/2001,10:23,1161.25,1163.00,1161.00,1162.75,528,310
06/21/2001,10:24,1162.75,1163.50,1162.25,1163.25,340,225
06/21/2001,10:25,1163.00,1163.50,1162.50,1163.00,202,150
06/21/2001,10:26,1163.25,1163.75,1162.75,1163.75,290,233
06/21/2001,10:27,1163.50,1164.00,1163.25,1163.25,93,166
06/21/2001,10:28,1163.00,1163.50,1163.00,1163.00,82,207
06/21/2001,10:29,1163.25,1163.50,1162.75,1163.00,166,207
06/21/2001,10:30,1163.00,1163.50,1162.25,1162.50,160,260
06/21/2001,10:31,1162.50,1163.25,1162.25,1162.75,253,105
06/21/2001,10:32,1162.75,1163.00,1162.50,1163.00,172,121
06/21/2001,10:33,1163.00,1163.50,1163.00,1163.50,194,65
06/21/2001,10:34,1163.50,1163.75,1163.00,1163.50,321,144
06/21/2001,10:35,1163.50,1164.00,1162.75,1163.50,327,131
06/21/2001,10:36,1163.50,1163.75,1163.00,1163.25,90,110
06/21/2001,10:37,1163.25,1163.25,1162.50,1162.75,103,137
06/21/2001,10:38,1162.75,1163.50,1162.75,1163.00,82,152
06/21/2001,10:39,1163.00,1163.25,1162.25,1162.25,62,199
06/21/2001,10:40,1162.25,1162.75,1161.50,1161.50,301,307
06/21/2001,10:41,1161.75,1162.25,1161.50,1161.75,194,137
06/21/2001,10:42,1161.75,1162.25,1161.50,1161.75,76,144
06/21/2001,10:43,1162.00,1162.50,1161.75,1162.50,219,44
06/21/2001,10:44,1162.75,1163.00,1162.25,1162.25,115,178
06/21/2001,10:45,1162.25,1162.75,1162.25,1162.75,113,102
06/21/2001,10:46,1162.75,1162.75,1162.25,1162.50,17,63
06/21/2001,10:47,1162.25,1162.25,1162.00,1162.25,32,53
06/21/2001,10:48,1162.25,1162.25,1161.50,1161.75,66,108
06/21/2001,10:49,1161.75,1162.25,1161.50,1162.00,102,66
06/21/2001,10:50,1162.00,1162.25,1162.00,1162.25,24,55
06/21/2001,10:51,1162.50,1163.00,1162.00,1163.00,258,34
06/21/2001,10:52,1163.25,1163.75,1163.00,1163.75,164,88
06/21/2001,10:53,1163.75,1164.00,1163.25,1164.00,127,93
06/21/2001,10:54,1164.00,1165.00,1163.50,1164.25,402,286
06/21/2001,10:55,1164.25,1165.25,1164.25,1165.25,175,45
06/21/2001,10:56,1165.00,1165.00,1164.50,1164.75,73,45
06/21/2001,10:57,1164.75,1165.50,1164.75,1165.50,210,57
06/21/2001,10:58,1165.50,1166.25,1165.50,1166.25,576,203
06/21/2001,10:59,1166.25,1166.50,1165.50,1165.75,117,194
06/21/2001,11:00,1166.00,1167.25,1165.75,1166.25,306,175
06/21/2001,11:01,1166.25,1167.50,1166.25,1166.50,447,237
06/21/2001,11:02,1166.50,1167.00,1166.00,1166.25,276,185
06/21/2001,11:03,1166.25,1166.25,1165.25,1165.75,206,519
06/21/2001,11:04,1165.75,1166.00,1165.50,1166.00,180,136
06/21/2001,11:05,1166.00,1166.25,1165.75,1165.75,155,233
06/21/2001,11:06,1165.75,1166.00,1165.25,1165.25,59,236
06/21/2001,11:07,1165.25,1165.50,1164.75,1165.25,88,193
06/21/2001,11:08,1165.50,1165.75,1165.25,1165.25,104,66
06/21/2001,11:09,1165.25,1165.50,1164.50,1164.75,29,255
06/21/2001,11:10,1164.75,1165.50,1164.75,1165.25,78,45
06/21/2001,11:11,1165.25,1166.00,1165.00,1166.00,217,74
06/21/2001,11:12,1165.75,1166.25,1165.50,1165.75,64,88
06/21/2001,11:13,1165.75,1166.00,1165.25,1165.25,17,123
06/21/2001,11:14,1165.25,1165.75,1164.75,1164.75,38,174
06/21/2001,11:15,1165.00,1165.00,1164.00,1164.50,64,214
06/21/2001,11:16,1164.25,1165.25,1164.25,1165.00,174,164
06/21/2001,11:17,1165.00,1165.00,1164.50,1165.00,47,67
06/21/2001,11:18,1165.25,1165.75,1164.75,1165.25,154,144
06/21/2001,11:19,1165.00,1165.00,1164.50,1164.75,41,175
06/21/2001,11:20,1165.00,1165.00,1164.50,1165.00,39,19
06/21/2001,11:21,1165.00,1165.00,1164.00,1164.25,53,101
06/21/2001,11:22,1164.25,1165.00,1164.25,1165.00,107,22
06/21/2001,11:23,1165.00,1165.75,1165.00,1165.50,157,64
06/21/2001,11:24,1165.50,1165.75,1165.00,1165.50,87,48
06/21/2001,11:25,1165.75,1166.25,1165.75,1166.00,129,147
06/21/2001,11:26,1166.00,1167.25,1166.00,1167.25,372,123
06/21/2001,11:27,1167.00,1167.25,1166.00,1166.00,69,225
06/21/2001,11:28,1166.00,1166.75,1166.00,1166.50,81,34
06/21/2001,11:29,1166.75,1167.00,1166.00,1166.50,87,74
06/21/2001,11:30,1166.25,1166.50,1166.25,1166.25,9,51
06/21/2001,11:31,1166.25,1166.50,1165.50,1165.50,92,179
06/21/2001,11:32,1165.50,1166.00,1165.50,1165.75,52,32
06/21/2001,11:33,1165.75,1166.00,1165.25,1166.00,57,69
06/21/2001,11:34,1166.00,1166.25,1165.25,1165.25,41,146
06/21/2001,11:35,1165.50,1165.50,1165.00,1165.50,73,153
06/21/2001,11:36,1165.50,1166.50,1165.50,1166.50,133,33
06/21/2001,11:37,1166.50,1166.75,1165.75,1166.00,70,188
06/21/2001,11:38,1166.00,1166.00,1165.25,1165.25,63,155
06/21/2001,11:39,1165.25,1166.00,1165.25,1166.00,54,40
06/21/2001,11:40,1166.00,1166.25,1165.50,1166.00,55,45
06/21/2001,11:41,1166.00,1167.00,1165.75,1166.50,186,104
06/21/2001,11:42,1166.50,1167.25,1166.25,1166.50,169,80
06/21/2001,11:43,1166.50,1167.00,1166.25,1166.50,52,90
06/21/2001,11:44,1166.50,1167.50,1166.25,1167.50,107,108
06/21/2001,11:45,1167.25,1169.00,1167.00,1169.00,555,262
06/21/2001,11:46,1168.75,1169.50,1168.50,1169.50,199,198
06/21/2001,11:47,1169.50,1169.50,1169.00,1169.25,126,136
06/21/2001,11:48,1169.25,1169.75,1169.00,1169.25,86,140
06/21/2001,11:49,1169.00,1169.00,1168.50,1168.75,39,162
06/21/2001,11:50,1168.75,1168.75,1168.00,1168.25,137,244
06/21/2001,11:51,1168.50,1169.00,1168.50,1168.50,49,208
06/21/2001,11:52,1168.50,1169.00,1168.50,1168.75,204,135
06/21/2001,11:53,1169.00,1169.75,1168.75,1169.75,282,92
06/21/2001,11:54,1170.00,1170.25,1169.50,1170.25,307,130
06/21/2001,11:55,1170.00,1170.25,1169.50,1169.75,96,115
06/21/2001,11:56,1169.75,1170.75,1169.50,1170.50,212,163
06/21/2001,11:57,1170.50,1170.75,1170.00,1170.00,184,172
06/21/2001,11:58,1170.00,1170.50,1170.00,1170.25,60,110
06/21/2001,11:59,1170.50,1170.50,1169.75,1170.25,138,106
06/21/2001,12:00,1170.00,1171.50,1169.75,1171.25,442,237
06/21/2001,12:01,1171.00,1171.25,1170.75,1171.00,84,137
06/21/2001,12:02,1171.00,1171.50,1171.00,1171.50,283,107
06/21/2001,12:03,1171.75,1171.75,1170.00,1170.25,218,247
06/21/2001,12:04,1170.25,1171.00,1170.25,1171.00,73,41
06/21/2001,12:05,1170.75,1171.00,1170.00,1170.00,61,206
06/21/2001,12:06,1170.25,1170.25,1169.50,1169.75,89,162
06/21/2001,12:07,1169.75,1170.25,1169.50,1170.00,166,36
06/21/2001,12:08,1170.00,1170.00,1169.50,1169.75,110,100
06/21/2001,12:09,1169.75,1170.50,1169.75,1170.25,84,74
06/21/2001,12:10,1170.25,1170.50,1169.75,1169.75,18,77
06/21/2001,12:11,1169.75,1170.25,1169.50,1170.00,48,123
06/21/2001,12:12,1170.00,1170.25,1169.50,1169.75,31,118
06/21/2001,12:13,1169.50,1169.75,1169.25,1169.25,44,72
06/21/2001,12:14,1169.25,1169.50,1169.00,1169.00,75,103
06/21/2001,12:15,1169.25,1169.75,1169.25,1169.75,85,10
06/21/2001,12:16,1169.75,1170.25,1169.50,1170.00,169,56
06/21/2001,12:17,1170.00,1170.50,1169.75,1170.25,151,60
06/21/2001,12:18,1170.25,1170.50,1169.75,1170.00,32,108
06/21/2001,12:19,1170.00,1170.00,1169.25,1169.75,62,77
06/21/2001,12:20,1169.75,1169.75,1169.25,1169.25,113,98
06/21/2001,12:21,1169.50,1170.00,1169.25,1170.00,58,5
06/21/2001,12:22,1170.00,1170.00,1169.50,1169.50,34,90
06/21/2001,12:23,1169.50,1169.50,1169.00,1169.25,27,77
06/21/2001,12:24,1169.50,1169.50,1169.25,1169.50,84,11
06/21/2001,12:25,1169.50,1169.75,1169.25,1169.25,33,13
06/21/2001,12:26,1169.50,1170.00,1169.25,1170.00,65,5
06/21/2001,12:27,1170.00,1171.00,1170.00,1171.00,252,37
06/21/2001,12:28,1171.00,1171.50,1170.75,1171.00,160,74
06/21/2001,12:29,1171.25,1171.75,1171.00,1171.50,140,36
06/21/2001,12:30,1171.50,1171.50,1171.00,1171.25,21,109
06/21/2001,12:31,1171.00,1171.00,1170.50,1170.50,43,205
06/21/2001,12:32,1170.50,1171.25,1170.50,1171.25,50,29
06/21/2001,12:33,1171.25,1171.75,1171.00,1171.50,155,117
06/21/2001,12:34,1171.50,1171.50,1171.00,1171.50,205,89
06/21/2001,12:35,1171.50,1172.00,1171.25,1171.50,283,69
06/21/2001,12:36,1171.50,1171.50,1171.00,1171.25,113,166
06/21/2001,12:37,1171.00,1172.00,1171.00,1171.75,99,37
06/21/2001,12:38,1171.75,1172.25,1171.50,1172.25,269,76
06/21/2001,12:39,1172.25,1172.75,1172.00,1172.75,282,66
06/21/2001,12:40,1172.50,1173.25,1172.25,1173.25,288,113
06/21/2001,12:41,1173.25,1173.25,1172.50,1173.00,133,128
06/21/2001,12:42,1173.00,1173.25,1172.00,1172.25,207,214
06/21/2001,12:43,1172.25,1172.75,1172.00,1172.25,126,92
06/21/2001,12:44,1172.25,1172.75,1171.75,1172.75,126,134
06/21/2001,12:45,1173.00,1173.00,1172.50,1173.00,190,167
06/21/2001,12:46,1173.00,1173.75,1172.75,1173.75,287,84
06/21/2001,12:47,1173.50,1173.75,1173.25,1173.75,60,119
06/21/2001,12:48,1173.75,1174.50,1173.50,1174.00,352,320
06/21/2001,12:49,1174.00,1174.00,1173.50,1174.00,279,112
06/21/2001,12:50,1174.00,1174.25,1173.50,1173.75,158,48
06/21/2001,12:51,1173.75,1174.00,1173.25,1173.25,89,115
06/21/2001,12:52,1173.50,1173.75,1173.25,1173.75,135,47
06/21/2001,12:53,1173.75,1174.00,1173.25,1174.00,171,59
06/21/2001,12:54,1174.00,1174.25,1174.00,1174.25,248,109
06/21/2001,12:55,1174.25,1175.00,1174.00,1175.00,250,69
06/21/2001,12:56,1174.75,1175.25,1174.75,1175.25,254,172
06/21/2001,12:57,1175.00,1175.50,1174.75,1174.75,138,161
06/21/2001,12:58,1174.75,1175.50,1174.25,1175.25,157,206
06/21/2001,12:59,1175.25,1175.50,1175.00,1175.50,24,60
06/21/2001,13:00,1175.25,1176.00,1175.25,1175.25,344,159
06/21/2001,13:01,1175.50,1175.75,1175.00,1175.75,48,104
06/21/2001,13:02,1175.25,1176.25,1175.25,1175.75,328,86
06/21/2001,13:03,1175.75,1175.75,1175.25,1175.25,61,132
06/21/2001,13:04,1175.25,1175.25,1174.50,1174.50,60,152
06/21/2001,13:05,1174.50,1175.25,1174.50,1175.25,135,73
06/21/2001,13:06,1175.50,1175.50,1174.50,1174.50,55,152
06/21/2001,13:07,1174.75,1174.75,1174.25,1174.25,72,120
06/21/2001,13:08,1174.25,1174.50,1174.00,1174.25,32,91
06/21/2001,13:09,1174.00,1174.25,1173.75,1174.00,42,167
06/21/2001,13:10,1173.75,1174.00,1173.25,1173.50,63,239
06/21/2001,13:11,1173.50,1174.00,1173.25,1173.50,74,90
06/21/2001,13:12,1173.50,1174.00,1173.25,1173.75,111,30
06/21/2001,13:13,1173.75,1174.00,1173.25,1173.75,96,150
06/21/2001,13:14,1174.00,1174.00,1173.25,1173.25,10,334
06/21/2001,13:15,1173.00,1173.25,1172.25,1172.50,172,381
06/21/2001,13:16,1172.75,1173.00,1172.50,1172.75,92,46
06/21/2001,13:17,1172.75,1173.50,1172.75,1173.00,172,210
06/21/2001,13:18,1173.00,1173.50,1173.00,1173.25,235,234
06/21/2001,13:19,1173.25,1173.50,1172.75,1173.00,44,64
06/21/2001,13:20,1173.00,1173.00,1172.25,1172.50,36,177
06/21/2001,13:21,1172.50,1173.00,1172.50,1172.75,84,123
06/21/2001,13:22,1173.00,1173.25,1172.25,1172.75,139,118
06/21/2001,13:23,1172.50,1173.25,1172.25,1172.25,96,138
06/21/2001,13:24,1172.50,1172.50,1172.00,1172.00,68,148
06/21/2001,13:25,1172.00,1172.25,1171.75,1171.75,94,269
06/21/2001,13:26,1171.75,1172.25,1171.75,1172.00,202,87
06/21/2001,13:27,1172.25,1173.00,1172.25,1172.75,193,56
06/21/2001,13:28,1172.75,1172.75,1172.50,1172.50,28,140
06/21/2001,13:29,1172.50,1173.00,1172.25,1173.00,136,63
06/21/2001,13:30,1173.25,1173.75,1173.00,1173.25,174,153
06/21/2001,13:31,1173.25,1174.00,1173.25,1173.75,166,76
06/21/2001,13:32,1173.75,1174.00,1172.75,1172.75,58,116
06/21/2001,13:33,1173.00,1173.25,1172.75,1173.25,118,107
06/21/2001,13:34,1173.00,1173.25,1172.50,1172.75,75,226
06/21/2001,13:35,1172.75,1173.25,1172.50,1173.25,121,23
06/21/2001,13:36,1173.25,1173.75,1173.00,1173.50,150,45
06/21/2001,13:37,1173.50,1173.75,1172.75,1172.75,181,131
06/21/2001,13:38,1172.75,1173.25,1172.75,1173.00,61,141
06/21/2001,13:39,1173.00,1173.00,1172.25,1172.25,128,178
06/21/2001,13:40,1172.50,1172.50,1172.00,1172.25,129,226
06/21/2001,13:41,1172.25,1173.25,1172.00,1172.75,164,50
06/21/2001,13:42,1173.25,1173.25,1172.50,1172.50,128,131
06/21/2001,13:43,1172.50,1173.00,1172.50,1173.00,52,51
06/21/2001,13:44,1173.00,1173.50,1172.75,1172.75,99,65
06/21/2001,13:45,1172.75,1173.25,1172.75,1173.00,46,161
06/21/2001,13:46,1173.00,1173.25,1172.25,1172.25,16,233
06/21/2001,13:47,1172.25,1173.25,1172.00,1173.00,186,157
06/21/2001,13:48,1172.75,1173.75,1172.75,1173.50,196,112
06/21/2001,13:49,1173.50,1174.00,1173.25,1173.25,140,133
06/21/2001,13:50,1173.25,1173.25,1172.75,1173.00,41,116
06/21/2001,13:51,1172.75,1173.00,1172.25,1173.00,146,114
06/21/2001,13:52,1173.25,1173.25,1172.25,1172.50,101,195
06/21/2001,13:53,1172.50,1173.00,1172.25,1172.50,138,163
06/21/2001,13:54,1172.50,1173.25,1172.25,1173.00,221,76
06/21/2001,13:55,1172.75,1173.00,1172.25,1172.75,30,140
06/21/2001,13:56,1172.50,1172.75,1172.25,1172.25,65,228
06/21/2001,13:57,1172.50,1173.25,1172.25,1173.25,399,39
06/21/2001,13:58,1173.25,1173.50,1172.50,1172.50,77,219
06/21/2001,13:59,1172.50,1173.25,1172.50,1173.00,123,84
06/21/2001,14:00,1173.00,1174.00,1173.00,1174.00,246,89
06/21/2001,14:01,1173.75,1174.50,1173.50,1174.50,195,94
06/21/2001,14:02,1174.50,1174.75,1174.00,1174.50,303,282
06/21/2001,14:03,1174.50,1175.00,1174.25,1174.50,116,207
06/21/2001,14:04,1174.50,1174.50,1173.75,1174.00,23,225
06/21/2001,14:05,1174.25,1174.25,1173.25,1173.50,78,242
06/21/2001,14:06,1173.25,1173.75,1173.00,1173.75,147,170
06/21/2001,14:07,1174.00,1174.25,1173.50,1174.25,240,110
06/21/2001,14:08,1174.25,1175.25,1174.00,1175.00,431,185
06/21/2001,14:09,1175.00,1175.50,1174.75,1175.00,212,169
06/21/2001,14:10,1175.00,1175.25,1174.75,1175.00,67,146
06/21/2001,14:11,1175.00,1175.25,1174.25,1174.25,88,168
06/21/2001,14:12,1174.50,1174.75,1173.75,1174.75,179,123
06/21/2001,14:13,1174.75,1175.25,1174.25,1175.00,211,152
06/21/2001,14:14,1175.00,1175.00,1174.00,1174.25,39,246
06/21/2001,14:15,1174.00,1174.50,1174.00,1174.25,113,132
06/21/2001,14:16,1174.25,1174.75,1174.00,1174.00,76,130
06/21/2001,14:17,1173.75,1173.75,1173.25,1173.25,78,252
06/21/2001,14:18,1173.25,1173.50,1172.75,1173.25,331,198
06/21/2001,14:19,1173.00,1173.25,1172.75,1173.00,22,113
06/21/2001,14:20,1172.75,1173.25,1172.50,1173.00,138,143
06/21/2001,14:21,1173.00,1173.50,1172.75,1172.75,80,190
06/21/2001,14:22,1172.75,1172.75,1172.00,1172.00,27,136
06/21/2001,14:23,1172.00,1172.75,1172.00,1172.50,86,42
06/21/2001,14:24,1172.25,1172.25,1171.25,1171.75,136,427
06/21/2001,14:25,1172.00,1172.50,1171.75,1172.25,95,131
06/21/2001,14:26,1172.25,1172.50,1171.00,1171.25,99,280
06/21/2001,14:27,1171.25,1171.75,1171.25,1171.50,52,105
06/21/2001,14:28,1171.25,1171.50,1171.00,1171.50,100,99
06/21/2001,14:29,1171.25,1171.25,1169.75,1170.25,207,479
06/21/2001,14:30,1170.00,1170.50,1169.25,1169.50,298,450
06/21/2001,14:31,1169.50,1170.25,1169.50,1170.00,375,146
06/21/2001,14:32,1170.25,1170.75,1170.25,1170.75,231,170
06/21/2001,14:33,1170.75,1171.50,1170.25,1171.00,281,111
06/21/2001,14:34,1171.25,1171.50,1171.00,1171.25,91,157
06/21/2001,14:35,1171.25,1171.25,1170.50,1170.75,60,237
06/21/2001,14:36,1170.50,1171.00,1170.25,1171.00,159,156
06/21/2001,14:37,1171.00,1171.75,1171.00,1171.25,231,249
06/21/2001,14:38,1171.25,1171.25,1170.25,1170.75,75,229
06/21/2001,14:39,1170.75,1171.00,1170.50,1170.75,74,19
06/21/2001,14:40,1170.75,1171.75,1170.75,1171.00,115,156
06/21/2001,14:41,1171.00,1171.00,1170.00,1170.50,186,189
06/21/2001,14:42,1170.50,1170.50,1169.50,1170.00,107,241
06/21/2001,14:43,1170.25,1170.75,1170.25,1170.50,125,139
06/21/2001,14:44,1170.25,1170.75,1170.00,1170.50,124,83
06/21/2001,14:45,1170.50,1170.75,1170.25,1170.25,141,102
06/21/2001,14:46,1170.25,1171.25,1170.00,1171.25,187,101
06/21/2001,14:47,1171.25,1172.00,1171.00,1171.75,364,224
06/21/2001,14:48,1171.75,1171.75,1171.00,1171.25,47,220
06/21/2001,14:49,1171.50,1171.75,1171.25,1171.50,114,68
06/21/2001,14:50,1171.50,1171.50,1171.00,1171.25,162,133
06/21/2001,14:51,1171.25,1172.00,1171.25,1171.75,205,52
06/21/2001,14:52,1171.75,1172.25,1171.25,1171.50,202,175
06/21/2001,14:53,1171.50,1171.50,1171.25,1171.50,140,31
06/21/2001,14:54,1171.50,1172.75,1171.50,1171.75,281,199
06/21/2001,14:55,1171.50,1172.25,1171.50,1171.50,175,247
06/21/2001,14:56,1171.50,1172.00,1171.25,1171.50,229,156
06/21/2001,14:57,1171.50,1171.75,1171.00,1171.25,117,209
06/21/2001,14:58,1171.00,1171.50,1170.50,1171.50,172,195
06/21/2001,14:59,1171.50,1171.75,1170.75,1171.00,159,318
06/21/2001,15:00,1171.25,1172.00,1171.00,1171.25,260,308
06/21/2001,15:01,1171.25,1172.75,1171.00,1172.00,437,369
06/21/2001,15:02,1171.75,1172.25,1171.75,1171.75,93,102
06/21/2001,15:03,1171.75,1172.50,1171.50,1172.25,303,180
06/21/2001,15:04,1172.25,1172.50,1171.75,1172.00,194,257
06/21/2001,15:05,1172.00,1172.50,1171.75,1171.75,94,213
06/21/2001,15:06,1171.75,1173.00,1171.50,1172.75,400,172
06/21/2001,15:07,1172.75,1173.00,1172.25,1172.50,128,103
06/21/2001,15:08,1172.50,1172.50,1172.00,1172.25,61,51
06/21/2001,15:09,1172.25,1172.50,1172.00,1172.25,150,43
06/21/2001,15:10,1172.25,1172.50,1172.00,1172.25,31,127
06/21/2001,15:11,1172.25,1172.50,1171.75,1172.00,49,208
06/21/2001,15:12,1171.75,1172.25,1171.25,1171.25,129,317
06/21/2001,15:13,1171.50,1171.50,1170.50,1170.50,84,314
06/21/2001,15:14,1170.50,1170.75,1170.00,1170.25,128,327
06/21/2001,15:15,1170.00,1170.75,1169.50,1170.00,184,311
06/21/2001,15:16,1169.75,1169.75,1169.50,1169.50,25,20
06/21/2001,15:46,1169.50,1169.50,1167.00,1169.50,9,26
06/21/2001,15:47,1169.50,1169.75,1169.50,1169.75,6,1
06/21/2001,15:48,1169.50,1169.50,1169.25,1169.50,6,10
06/21/2001,15:49,1169.50,1170.00,1169.50,1170.00,11,0
06/21/2001,15:50,1170.25,1170.25,1170.00,1170.00,5,10
06/21/2001,15:51,1170.25,1170.25,1170.25,1170.25,5,0
06/21/2001,15:52,1170.25,1170.50,1170.25,1170.50,3,0
06/21/2001,15:53,1170.00,1170.00,1170.00,1170.00,0,13
06/21/2001,15:54,1170.00,1170.25,1170.00,1170.00,5,5
06/21/2001,15:55,1170.00,1170.00,1169.75,1169.75,0,7
06/21/2001,15:56,1169.75,1169.75,1169.75,1169.75,0,1
06/21/2001,15:57,1169.75,1169.75,1169.50,1169.50,0,5
06/21/2001,15:58,1169.75,1169.75,1169.75,1169.75,1,0
06/21/2001,15:59,1169.75,1169.75,1169.75,1169.75,1,0
06/21/2001,16:00,1169.75,1169.75,1169.75,1169.75,1,0
06/21/2001,17:03,1169.75,1169.75,1169.75,1169.75,1,0
06/21/2001,17:04,1169.75,1169.75,1169.75,1169.75,2,0
06/21/2001,17:15,1169.50,1169.50,1169.50,1169.50,0,2
06/21/2001,17:16,1169.50,1169.50,1169.50,1169.50,0,2
06/21/2001,17:18,1169.25,1169.25,1169.25,1169.25,0,1
06/21/2001,17:21,1169.25,1169.50,1169.25,1169.50,1,1
06/21/2001,17:23,1169.50,1169.50,1169.50,1169.50,1,0
06/21/2001,17:24,1169.50,1169.50,1169.50,1169.50,1,0
06/21/2001,17:25,1169.50,1169.50,1169.50,1169.50,1,0
06/21/2001,17:26,1169.75,1169.75,1169.75,1169.75,1,0
06/21/2001,17:38,1169.75,1169.75,1169.75,1169.75,5,0
06/21/2001,17:40,1169.75,1169.75,1169.75,1169.75,1,0
06/21/2001,17:43,1169.50,1169.50,1169.50,1169.50,0,1
06/21/2001,17:44,1169.50,1169.50,1169.50,1169.50,0,2
06/21/2001,17:45,1169.50,1169.50,1169.50,1169.50,0,1
06/21/2001,17:46,1169.50,1169.50,1169.50,1169.50,0,1
06/21/2001,17:48,1169.25,1169.25,1169.25,1169.25,0,1
06/21/2001,17:49,1169.50,1169.75,1169.50,1169.75,2,0
06/21/2001,17:50,1169.75,1170.00,1169.75,1170.00,3,2
06/21/2001,17:55,1169.75,1169.75,1169.75,1169.75,0,1
06/21/2001,17:56,1169.75,1169.75,1169.75,1169.75,0,2
06/21/2001,18:04,1169.50,1169.50,1169.25,1169.25,0,6
06/21/2001,18:06,1169.25,1169.25,1169.25,1169.25,0,1
06/21/2001,18:10,1169.25,1169.25,1169.25,1169.25,0,5
06/21/2001,18:17,1169.00,1169.00,1168.50,1168.50,0,29
06/21/2001,18:19,1168.50,1168.50,1168.50,1168.50,0,1
06/21/2001,18:21,1168.50,1168.50,1168.50,1168.50,0,15
06/21/2001,18:25,1168.50,1168.50,1168.50,1168.50,0,6
06/21/2001,18:26,1168.50,1168.50,1168.50,1168.50,0,2
06/21/2001,18:28,1168.25,1168.25,1168.25,1168.25,0,1
06/21/2001,18:29,1168.50,1168.50,1168.50,1168.50,13,0
06/21/2001,18:30,1168.50,1168.50,1168.50,1168.50,10,0
06/21/2001,18:31,1168.50,1168.50,1168.50,1168.50,1,0
06/21/2001,18:32,1168.50,1168.50,1168.50,1168.50,1,0
06/21/2001,18:35,1168.50,1168.50,1168.50,1168.50,1,0
06/21/2001,18:40,1168.25,1168.25,1168.25,1168.25,0,1
06/21/2001,18:45,1168.25,1168.25,1168.25,1168.25,0,1
06/21/2001,18:48,1168.25,1168.25,1168.25,1168.25,0,1
06/21/2001,18:56,1168.50,1168.50,1168.50,1168.50,5,0
06/21/2001,18:57,1168.50,1168.50,1168.50,1168.50,4,0
06/21/2001,18:59,1168.25,1168.25,1168.25,1168.25,0,1
06/21/2001,19:10,1168.50,1168.50,1168.50,1168.50,1,0
06/21/2001,19:13,1168.75,1168.75,1168.75,1168.75,1,0
06/21/2001,19:22,1168.75,1168.75,1168.75,1168.75,1,0
06/21/2001,19:25,1168.25,1168.25,1168.25,1168.25,0,1
06/21/2001,19:26,1168.25,1168.25,1168.25,1168.25,0,1
06/21/2001,19:27,1168.75,1168.75,1168.75,1168.75,1,0
06/21/2001,19:32,1168.75,1168.75,1168.75,1168.75,2,0
06/21/2001,19:34,1168.75,1168.75,1168.75,1168.75,4,0
06/21/2001,19:38,1168.75,1168.75,1168.75,1168.75,2,0
06/21/2001,19:49,1168.75,1168.75,1168.75,1168.75,1,0
06/21/2001,19:56,1168.75,1168.75,1168.50,1168.50,2,1
06/21/2001,19:59,1168.50,1168.50,1168.50,1168.50,0,2
06/21/2001,20:03,1169.00,1169.00,1168.75,1168.75,1,1
06/21/2001,20:04,1168.75,1168.75,1168.75,1168.75,0,2
06/21/2001,20:15,1169.25,1169.25,1169.25,1169.25,3,0
06/21/2001,20:18,1169.25,1169.25,1169.25,1169.25,4,0
06/21/2001,20:22,1169.50,1169.50,1169.50,1169.50,4,0
06/21/2001,20:23,1169.50,1169.50,1169.50,1169.50,1,0
06/21/2001,20:31,1169.75,1169.75,1169.75,1169.75,2,0
06/21/2001,20:32,1169.50,1169.50,1169.50,1169.50,0,1
06/21/2001,20:36,1169.00,1169.00,1168.50,1168.50,0,7
06/21/2001,20:37,1168.25,1168.25,1168.25,1168.25,0,9
06/21/2001,20:39,1168.25,1168.25,1168.25,1168.25,0,1
06/21/2001,20:43,1168.00,1168.00,1168.00,1168.00,0,4
06/21/2001,20:44,1168.00,1168.00,1168.00,1168.00,0,1
06/21/2001,20:46,1168.00,1168.00,1168.00,1168.00,0,2
06/21/2001,20:48,1167.75,1168.00,1167.75,1168.00,1,5
06/21/2001,20:51,1167.75,1167.75,1167.75,1167.75,0,1
06/21/2001,20:52,1168.00,1168.00,1168.00,1168.00,2,0
06/21/2001,20:55,1168.25,1168.25,1168.25,1168.25,1,0
06/21/2001,20:58,1168.00,1168.00,1168.00,1168.00,0,2
06/21/2001,21:03,1168.25,1168.25,1168.25,1168.25,1,0
06/21/2001,21:04,1168.00,1168.00,1168.00,1168.00,0,1
06/21/2001,21:07,1168.00,1168.00,1168.00,1168.00,0,1
06/21/2001,21:15,1168.00,1168.00,1167.75,1167.75,0,3
06/21/2001,21:17,1167.50,1167.50,1167.50,1167.50,0,1
06/21/2001,21:20,1168.00,1168.00,1168.00,1168.00,2,0
06/21/2001,21:25,1168.00,1168.00,1168.00,1168.00,2,0
06/21/2001,21:26,1168.00,1168.00,1167.75,1167.75,4,1
06/21/2001,21:27,1167.75,1167.75,1167.75,1167.75,0,1
06/21/2001,21:30,1167.75,1167.75,1167.75,1167.75,0,2
06/21/2001,21:35,1167.75,1167.75,1167.75,1167.75,0,1
06/21/2001,21:36,1167.75,1167.75,1167.50,1167.50,0,13
06/21/2001,21:41,1167.75,1167.75,1167.75,1167.75,2,0
06/21/2001,21:42,1167.75,1167.75,1167.75,1167.75,3,0
06/21/2001,21:49,1167.50,1167.50,1167.25,1167.25,0,2
06/21/2001,21:50,1167.75,1167.75,1167.75,1167.75,5,0
06/21/2001,21:52,1167.25,1167.25,1167.25,1167.25,0,1
06/21/2001,21:54,1167.25,1167.25,1167.25,1167.25,0,2
06/21/2001,21:56,1167.25,1167.25,1167.25,1167.25,0,1
06/21/2001,21:57,1167.25,1167.25,1167.25,1167.25,0,19
06/21/2001,21:58,1167.25,1167.25,1167.25,1167.25,0,2
06/21/2001,22:00,1167.25,1167.25,1167.25,1167.25,0,1
06/21/2001,23:01,1167.75,1167.75,1167.75,1167.75,2,0
06/21/2001,23:03,1167.25,1167.25,1167.25,1167.25,0,3
06/21/2001,23:06,1167.25,1167.25,1167.00,1167.25,0,7
06/21/2001,23:07,1167.00,1167.00,1167.00,1167.00,0,30
06/21/2001,23:09,1166.75,1166.75,1166.50,1166.50,0,6
06/21/2001,23:10,1167.00,1167.00,1167.00,1167.00,1,0
06/21/2001,23:14,1166.50,1166.50,1166.50,1166.50,0,1
06/21/2001,23:18,1166.75,1166.75,1166.75,1166.75,1,0
06/21/2001,23:19,1166.75,1166.75,1166.75,1166.75,7,0
06/21/2001,23:20,1166.75,1166.75,1166.75,1166.75,3,0
06/21/2001,23:27,1167.00,1167.00,1167.00,1167.00,2,0
06/21/2001,23:29,1167.00,1167.00,1167.00,1167.00,1,0
06/21/2001,23:30,1167.00,1167.00,1167.00,1167.00,7,0
06/21/2001,23:32,1167.25,1167.25,1166.75,1166.75,1,1
06/21/2001,23:34,1166.75,1167.25,1166.75,1167.25,1,2
06/21/2001,23:51,1167.00,1167.00,1167.00,1167.00,0,1
06/21/2001,23:58,1167.25,1167.25,1167.00,1167.00,1,1
06/22/2001,00:00,1167.25,1167.25,1167.25,1167.25,5,0
06/22/2001,00:02,1167.00,1167.00,1167.00,1167.00,0,1
06/22/2001,00:06,1167.00,1167.00,1167.00,1167.00,0,3
06/22/2001,00:07,1167.00,1167.00,1167.00,1167.00,0,2
06/22/2001,00:11,1167.00,1167.00,1167.00,1167.00,0,1
06/22/2001,00:12,1167.00,1167.00,1167.00,1167.00,0,1
06/22/2001,00:14,1167.00,1167.00,1167.00,1167.00,0,4
06/22/2001,00:15,1167.25,1167.25,1167.25,1167.25,2,0
06/22/2001,00:18,1167.25,1167.25,1167.25,1167.25,1,0
06/22/2001,00:21,1167.00,1167.00,1167.00,1167.00,0,4
06/22/2001,00:22,1167.00,1167.00,1167.00,1167.00,0,1
06/22/2001,00:27,1167.00,1167.00,1167.00,1167.00,0,2
06/22/2001,00:32,1167.00,1167.00,1167.00,1167.00,0,1
06/22/2001,00:45,1167.25,1167.25,1167.25,1167.25,3,0
06/22/2001,00:46,1167.00,1167.00,1167.00,1167.00,0,5
06/22/2001,00:47,1167.25,1167.25,1167.25,1167.25,2,0
06/22/2001,00:48,1167.25,1167.25,1167.25,1167.25,1,0
06/22/2001,00:55,1167.00,1167.00,1167.00,1167.00,0,4
06/22/2001,00:57,1166.75,1166.75,1166.75,1166.75,0,10
06/22/2001,00:58,1166.75,1166.75,1166.75,1166.75,0,3
06/22/2001,00:59,1166.50,1166.50,1166.50,1166.50,0,8
06/22/2001,01:00,1166.50,1166.50,1166.50,1166.50,0,1
06/22/2001,01:01,1166.25,1166.25,1166.25,1166.25,0,1
06/22/2001,01:09,1167.00,1167.00,1167.00,1167.00,2,0
06/22/2001,01:17,1167.00,1167.25,1167.00,1167.25,5,0
06/22/2001,01:19,1166.50,1166.50,1166.50,1166.50,0,5
06/22/2001,01:24,1166.75,1166.75,1166.75,1166.75,1,0
06/22/2001,01:29,1167.00,1167.00,1167.00,1167.00,1,0
06/22/2001,01:32,1167.00,1167.00,1167.00,1167.00,1,0
06/22/2001,01:37,1166.75,1166.75,1166.75,1166.75,0,1
06/22/2001,01:39,1167.00,1167.00,1167.00,1167.00,1,0
06/22/2001,01:40,1167.00,1167.00,1167.00,1167.00,1,0
06/22/2001,01:41,1167.50,1167.50,1167.50,1167.50,1,0
06/22/2001,01:46,1167.50,1167.50,1167.50,1167.50,1,0
06/22/2001,01:57,1167.25,1167.25,1167.25,1167.25,0,2
06/22/2001,01:58,1167.00,1167.00,1167.00,1167.00,0,3
06/22/2001,01:59,1167.00,1167.00,1167.00,1167.00,0,1
06/22/2001,02:01,1167.00,1167.00,1167.00,1167.00,0,1
06/22/2001,02:13,1167.25,1167.25,1167.25,1167.25,2,0
06/22/2001,02:15,1167.00,1167.00,1167.00,1167.00,0,10
06/22/2001,02:20,1166.75,1166.75,1166.75,1166.75,0,1
06/22/2001,02:22,1167.00,1167.00,1167.00,1167.00,3,0
06/22/2001,02:28,1167.00,1167.00,1166.75,1166.75,1,1
06/22/2001,02:31,1166.75,1166.75,1166.75,1166.75,0,2
06/22/2001,02:32,1167.00,1167.00,1167.00,1167.00,1,0
06/22/2001,02:33,1167.00,1167.00,1167.00,1167.00,2,0
06/22/2001,02:34,1167.25,1167.25,1167.25,1167.25,1,0
06/22/2001,02:37,1167.25,1167.25,1167.25,1167.25,2,0
06/22/2001,02:38,1167.25,1167.25,1167.25,1167.25,3,0
06/22/2001,02:40,1167.50,1167.50,1167.50,1167.50,3,0
06/22/2001,02:43,1167.50,1167.50,1167.50,1167.50,2,0
06/22/2001,02:44,1167.75,1167.75,1167.75,1167.75,5,0
06/22/2001,02:45,1168.00,1168.00,1168.00,1168.00,1,0
06/22/2001,02:48,1168.00,1168.00,1168.00,1168.00,3,0
06/22/2001,02:51,1168.00,1168.00,1167.75,1167.75,1,2
06/22/2001,02:53,1167.50,1167.50,1167.50,1167.50,0,2
06/22/2001,02:54,1168.00,1168.00,1168.00,1168.00,1,0
06/22/2001,02:55,1168.00,1168.00,1168.00,1168.00,4,0
06/22/2001,03:01,1167.75,1167.75,1167.75,1167.75,0,1
06/22/2001,03:02,1167.75,1167.75,1167.75,1167.75,0,2
06/22/2001,03:04,1168.25,1168.25,1168.25,1168.25,6,0
06/22/2001,03:05,1168.25,1168.25,1168.25,1168.25,8,0
06/22/2001,03:06,1168.50,1168.50,1168.50,1168.50,3,0
06/22/2001,03:07,1168.75,1168.75,1168.75,1168.75,6,0
06/22/2001,03:08,1168.75,1169.00,1168.75,1168.75,4,0
06/22/2001,03:09,1169.00,1169.00,1169.00,1169.00,3,0
06/22/2001,03:11,1169.25,1169.25,1169.25,1169.25,4,0
06/22/2001,03:12,1169.25,1169.25,1169.25,1169.25,2,0
06/22/2001,03:13,1169.25,1169.25,1169.25,1169.25,3,0
06/22/2001,03:14,1169.25,1169.50,1169.25,1169.50,4,0
06/22/2001,03:15,1169.50,1169.50,1169.25,1169.50,1,3
06/22/2001,03:16,1169.75,1169.75,1169.75,1169.75,2,0
06/22/2001,03:17,1169.25,1169.25,1169.25,1169.25,0,5
06/22/2001,03:18,1169.25,1169.50,1169.25,1169.25,3,1
06/22/2001,03:19,1169.25,1169.25,1169.25,1169.25,0,1
06/22/2001,03:21,1169.50,1169.50,1169.50,1169.50,3,0
06/22/2001,03:22,1169.50,1169.50,1169.50,1169.50,1,0
06/22/2001,03:23,1169.75,1169.75,1169.75,1169.75,1,0
06/22/2001,03:24,1169.75,1170.25,1169.75,1169.75,7,0
06/22/2001,03:25,1169.75,1169.75,1169.50,1169.50,0,2
06/22/2001,03:28,1169.75,1169.75,1169.75,1169.75,2,0
06/22/2001,03:29,1170.00,1170.00,1169.50,1170.00,1,5
06/22/2001,03:30,1169.50,1169.50,1169.50,1169.50,0,2
06/22/2001,03:34,1169.25,1169.25,1169.25,1169.25,0,1
06/22/2001,03:37,1169.75,1169.75,1169.25,1169.25,1,1
06/22/2001,03:39,1169.25,1169.25,1169.00,1169.25,0,2
06/22/2001,03:43,1169.00,1169.50,1169.00,1169.00,1,3
06/22/2001,03:44,1169.25,1169.25,1169.25,1169.25,0,1
06/22/2001,03:46,1169.00,1169.00,1168.75,1169.00,0,7
06/22/2001,03:47,1168.50,1168.50,1168.50,1168.50,0,1
06/22/2001,03:49,1168.25,1168.25,1168.25,1168.25,0,1
06/22/2001,03:50,1168.50,1168.50,1168.25,1168.50,5,2
06/22/2001,03:51,1168.25,1168.50,1168.25,1168.25,4,2
06/22/2001,03:52,1168.50,1168.50,1168.00,1168.00,3,5
06/22/2001,03:53,1168.00,1168.00,1168.00,1168.00,0,10
06/22/2001,03:54,1168.00,1168.00,1168.00,1168.00,0,3
06/22/2001,03:55,1168.00,1168.00,1168.00,1168.00,0,22
06/22/2001,03:56,1168.25,1168.25,1168.00,1168.25,2,10
06/22/2001,03:57,1167.75,1167.75,1167.75,1167.75,0,2
06/22/2001,03:58,1168.00,1168.00,1168.00,1168.00,20,0
06/22/2001,03:59,1168.00,1168.00,1168.00,1168.00,5,0
06/22/2001,04:01,1168.25,1168.25,1168.25,1168.25,10,0
06/22/2001,04:04,1168.00,1168.25,1168.00,1168.00,6,16
06/22/2001,04:05,1168.00,1168.00,1167.75,1168.00,1,6
06/22/2001,04:06,1167.50,1167.75,1167.50,1167.50,6,5
06/22/2001,04:07,1167.50,1167.75,1167.50,1167.50,2,3
06/22/2001,04:08,1167.25,1167.25,1167.25,1167.25,0,6
06/22/2001,04:09,1167.00,1167.00,1167.00,1167.00,0,9
06/22/2001,04:10,1167.00,1167.00,1166.75,1166.75,0,10
06/22/2001,04:11,1166.50,1167.00,1166.50,1166.50,1,3
06/22/2001,04:12,1167.25,1167.25,1167.25,1167.25,1,0
06/22/2001,04:17,1167.25,1167.25,1167.25,1167.25,1,0
06/22/2001,04:18,1167.50,1167.50,1167.50,1167.50,1,0
06/22/2001,04:19,1167.75,1167.75,1167.75,1167.75,2,0
06/22/2001,04:28,1167.75,1168.25,1167.75,1167.75,10,0
06/22/2001,04:29,1167.75,1167.75,1167.75,1167.75,0,1
06/22/2001,04:31,1167.50,1167.50,1167.50,1167.50,0,3
06/22/2001,04:32,1167.50,1167.50,1167.50,1167.50,0,2
06/22/2001,04:35,1167.50,1167.50,1167.50,1167.50,0,5
06/22/2001,04:40,1167.50,1167.50,1167.50,1167.50,0,5
06/22/2001,04:43,1167.25,1167.25,1167.25,1167.25,0,1
06/22/2001,04:49,1167.25,1167.25,1167.25,1167.25,0,1
06/22/2001,04:50,1167.25,1167.25,1167.25,1167.25,0,3
06/22/2001,04:51,1167.50,1167.75,1167.50,1167.75,2,0
06/22/2001,04:52,1167.75,1167.75,1167.75,1167.75,3,0
06/22/2001,04:56,1167.75,1168.00,1167.75,1167.75,4,0
06/22/2001,04:58,1167.75,1167.75,1167.75,1167.75,0,1
06/22/2001,04:59,1167.75,1168.00,1167.50,1167.50,2,3
06/22/2001,05:00,1168.00,1168.00,1168.00,1168.00,3,0
06/22/2001,05:01,1167.50,1167.50,1167.25,1167.25,0,6
06/22/2001,05:02,1167.25,1167.50,1167.25,1167.25,5,1
06/22/2001,05:05,1167.25,1167.50,1167.25,1167.50,1,2
06/22/2001,05:06,1167.25,1167.25,1167.25,1167.25,0,2
06/22/2001,05:07,1167.25,1167.25,1167.25,1167.25,0,3
06/22/2001,05:10,1167.50,1167.50,1167.50,1167.50,1,0
06/22/2001,05:11,1167.50,1167.50,1167.50,1167.50,8,0
06/22/2001,05:12,1167.75,1167.75,1167.75,1167.75,1,0
06/22/2001,05:14,1167.75,1167.75,1167.75,1167.75,2,0
06/22/2001,05:16,1167.75,1167.75,1167.75,1167.75,5,0
06/22/2001,05:17,1167.75,1167.75,1167.75,1167.75,1,0
06/22/2001,05:18,1167.75,1167.75,1167.50,1167.50,1,3
06/22/2001,05:22,1167.50,1167.50,1167.50,1167.50,0,4
06/22/2001,05:24,1167.25,1167.25,1166.75,1166.75,0,5
06/22/2001,05:25,1167.00,1167.00,1167.00,1167.00,4,0
06/22/2001,05:26,1167.00,1167.00,1167.00,1167.00,4,0
06/22/2001,05:27,1167.50,1167.50,1167.00,1167.00,1,1
06/22/2001,05:28,1167.00,1167.00,1167.00,1167.00,0,1
06/22/2001,05:29,1167.50,1167.50,1167.50,1167.50,1,0
06/22/2001,05:30,1167.50,1167.50,1167.50,1167.50,2,0
06/22/2001,05:31,1167.25,1167.75,1167.25,1167.25,1,5
06/22/2001,05:32,1167.25,1167.50,1167.25,1167.25,1,3
06/22/2001,05:33,1167.00,1167.00,1166.50,1167.00,0,16
06/22/2001,05:34,1166.75,1166.75,1166.75,1166.75,2,0
06/22/2001,05:37,1167.00,1167.50,1167.00,1167.00,2,0
06/22/2001,05:38,1167.50,1167.50,1167.50,1167.50,1,0
06/22/2001,05:42,1167.25,1167.50,1167.25,1167.25,1,1
06/22/2001,05:44,1167.25,1167.25,1167.25,1167.25,0,1
06/22/2001,05:45,1167.50,1167.50,1167.50,1167.50,1,0
06/22/2001,05:46,1167.75,1168.00,1167.75,1167.75,13,0
06/22/2001,05:47,1168.25,1168.50,1168.25,1168.25,19,0
06/22/2001,05:48,1168.25,1168.25,1168.25,1168.25,0,1
06/22/2001,05:50,1168.75,1168.75,1168.50,1168.75,8,1
06/22/2001,05:51,1168.75,1168.75,1168.75,1168.75,5,0
06/22/2001,05:52,1168.75,1168.75,1168.75,1168.75,1,0
06/22/2001,05:54,1168.75,1168.75,1168.50,1168.50,1,2
06/22/2001,05:56,1168.50,1168.50,1168.50,1168.50,0,2
06/22/2001,05:57,1168.25,1168.25,1168.25,1168.25,0,4
06/22/2001,05:59,1168.00,1168.50,1168.00,1168.50,5,5
06/22/2001,06:00,1168.50,1168.50,1168.50,1168.50,2,0
06/22/2001,06:03,1168.50,1168.50,1168.50,1168.50,2,0
06/22/2001,06:05,1168.25,1168.25,1168.25,1168.25,0,1
06/22/2001,06:08,1168.25,1168.50,1168.25,1168.50,4,2
06/22/2001,06:13,1168.50,1168.50,1168.50,1168.50,2,0
06/22/2001,06:14,1168.50,1168.50,1168.50,1168.50,1,0
06/22/2001,06:15,1168.50,1168.50,1168.50,1168.50,2,0
06/22/2001,06:17,1168.75,1168.75,1168.75,1168.75,2,0
06/22/2001,06:21,1168.50,1168.50,1168.50,1168.50,0,2
06/22/2001,06:24,1168.75,1168.75,1168.75,1168.75,2,0
06/22/2001,06:25,1168.75,1168.75,1168.75,1168.75,1,0
06/22/2001,06:26,1169.00,1169.25,1169.00,1169.00,9,0
06/22/2001,06:27,1169.25,1169.25,1168.50,1168.50,1,9
06/22/2001,06:28,1168.75,1168.75,1168.25,1168.75,2,12
06/22/2001,06:29,1168.50,1168.75,1168.00,1168.00,2,8
06/22/2001,06:30,1167.75,1167.75,1167.00,1167.00,0,19
06/22/2001,06:31,1167.00,1167.75,1167.00,1167.75,5,5
06/22/2001,06:32,1167.75,1167.75,1167.00,1167.25,6,3
06/22/2001,06:33,1167.25,1167.50,1167.00,1167.25,15,3
06/22/2001,06:34,1167.00,1167.00,1167.00,1167.00,0,4
06/22/2001,06:35,1166.75,1166.75,1166.50,1166.50,0,14
06/22/2001,06:36,1166.50,1166.50,1166.00,1166.00,0,25
06/22/2001,06:37,1166.00,1166.25,1165.75,1166.00,11,23
06/22/2001,06:38,1166.00,1166.00,1165.50,1165.75,14,24
06/22/2001,06:39,1165.75,1166.00,1165.50,1166.00,3,4
06/22/2001,06:40,1165.75,1166.25,1165.75,1166.25,5,9
06/22/2001,06:41,1166.25,1166.50,1166.00,1166.25,13,10
06/22/2001,06:42,1166.25,1166.25,1166.25,1166.25,3,0
06/22/2001,06:43,1166.00,1166.25,1165.75,1165.75,3,20
06/22/2001,06:44,1165.75,1165.75,1165.75,1165.75,0,6
06/22/2001,06:45,1165.50,1166.00,1165.50,1165.50,12,1
06/22/2001,06:46,1166.00,1166.00,1166.00,1166.00,3,0
06/22/2001,06:47,1166.00,1166.00,1166.00,1166.00,3,0
06/22/2001,06:48,1166.00,1166.00,1166.00,1166.00,2,0
06/22/2001,06:49,1166.00,1166.00,1166.00,1166.00,1,0
06/22/2001,06:50,1166.00,1166.00,1166.00,1166.00,1,0
06/22/2001,06:51,1166.00,1166.00,1166.00,1166.00,4,0
06/22/2001,06:52,1166.00,1166.00,1166.00,1166.00,6,0
06/22/2001,06:54,1166.00,1166.25,1166.00,1166.25,2,0
06/22/2001,06:56,1166.00,1166.00,1166.00,1166.00,0,1
06/22/2001,06:57,1166.25,1166.25,1166.00,1166.00,2,4
06/22/2001,06:58,1165.75,1165.75,1165.75,1165.75,0,1
06/22/2001,06:59,1166.00,1166.50,1166.00,1166.50,5,0
06/22/2001,07:01,1166.00,1166.50,1166.00,1166.50,2,1
06/22/2001,07:02,1166.75,1166.75,1166.50,1166.50,2,2
06/22/2001,07:03,1166.50,1166.50,1166.50,1166.50,0,5
06/22/2001,07:05,1166.25,1166.75,1166.25,1166.25,1,1
06/22/2001,07:06,1166.50,1166.50,1166.50,1166.50,0,1
06/22/2001,07:07,1166.50,1166.50,1166.50,1166.50,0,4
06/22/2001,07:08,1166.75,1166.75,1166.75,1166.75,3,0
06/22/2001,07:10,1166.75,1167.00,1166.75,1167.00,6,0
06/22/2001,07:11,1167.00,1167.00,1167.00,1167.00,4,0
06/22/2001,07:12,1167.00,1167.25,1167.00,1167.25,8,0
06/22/2001,07:13,1167.50,1167.50,1167.00,1167.50,3,6
06/22/2001,07:14,1167.25,1167.50,1167.25,1167.50,4,0
06/22/2001,07:15,1167.50,1167.75,1167.50,1167.50,13,0
06/22/2001,07:16,1168.00,1168.25,1168.00,1168.00,15,0
06/22/2001,07:17,1168.50,1168.50,1167.75,1168.50,3,8
06/22/2001,07:18,1167.75,1167.75,1167.50,1167.75,7,6
06/22/2001,07:19,1167.50,1167.75,1167.50,1167.50,1,12
06/22/2001,07:20,1167.50,1167.50,1167.50,1167.50,0,6
06/22/2001,07:21,1167.75,1167.75,1167.50,1167.75,6,7
06/22/2001,07:22,1167.25,1167.50,1167.00,1167.00,1,16
06/22/2001,07:23,1166.75,1167.00,1166.75,1167.00,7,3
06/22/2001,07:24,1167.00,1167.25,1167.00,1167.25,8,0
06/22/2001,07:25,1167.25,1167.25,1167.25,1167.25,2,0
06/22/2001,07:26,1167.00,1168.25,1167.00,1167.00,17,7
06/22/2001,07:27,1168.25,1168.25,1168.00,1168.00,2,15
06/22/2001,07:28,1168.00,1168.25,1167.75,1168.25,10,7
06/22/2001,07:29,1168.50,1168.50,1168.50,1168.50,2,0
06/22/2001,07:30,1168.00,1168.00,1168.00,1168.00,0,11
06/22/2001,07:31,1168.00,1168.00,1168.00,1168.00,0,6
06/22/2001,07:32,1168.00,1168.00,1168.00,1168.00,0,12
06/22/2001,07:33,1168.00,1168.00,1168.00,1168.00,0,1
06/22/2001,07:34,1167.75,1167.75,1167.50,1167.75,0,18
06/22/2001,07:35,1167.75,1167.75,1167.50,1167.75,1,1
06/22/2001,07:36,1167.75,1167.75,1167.75,1167.75,2,0
06/22/2001,07:37,1167.50,1167.50,1167.50,1167.50,0,4
06/22/2001,07:38,1167.50,1167.50,1167.25,1167.50,1,4
06/22/2001,07:39,1167.50,1167.75,1167.50,1167.50,2,5
06/22/2001,07:40,1167.75,1168.00,1167.75,1168.00,15,0
06/22/2001,07:41,1168.00,1168.00,1168.00,1168.00,17,0
06/22/2001,07:42,1168.25,1168.25,1168.00,1168.25,2,1
06/22/2001,07:43,1168.00,1168.00,1167.75,1167.75,0,20
06/22/2001,07:44,1167.75,1168.00,1167.75,1168.00,10,2
06/22/2001,07:45,1168.00,1168.00,1167.75,1167.75,1,3
06/22/2001,07:46,1168.00,1168.75,1168.00,1168.00,30,0
06/22/2001,07:47,1168.75,1169.50,1168.75,1168.75,22,19
06/22/2001,07:48,1169.00,1169.00,1168.75,1169.00,10,8
06/22/2001,07:49,1169.00,1169.25,1169.00,1169.25,4,0
06/22/2001,07:50,1169.25,1169.50,1169.00,1169.00,7,16
06/22/2001,07:51,1169.00,1169.25,1169.00,1169.25,8,3
06/22/2001,07:52,1169.25,1169.25,1169.25,1169.25,4,0
06/22/2001,07:53,1169.25,1169.50,1169.00,1169.25,17,11
06/22/2001,07:54,1169.50,1169.50,1169.00,1169.50,1,12
06/22/2001,07:55,1169.00,1169.25,1169.00,1169.25,3,1
06/22/2001,07:56,1169.00,1169.25,1169.00,1169.00,1,2
06/22/2001,07:57,1169.25,1169.25,1168.75,1168.75,1,10
06/22/2001,07:58,1169.00,1169.00,1168.75,1168.75,2,3
06/22/2001,07:59,1169.00,1169.00,1168.25,1168.75,2,5
06/22/2001,08:01,1169.00,1169.00,1168.75,1168.75,4,12
06/22/2001,08:02,1169.00,1169.00,1168.50,1168.50,2,11
06/22/2001,08:03,1168.50,1168.50,1168.00,1168.50,2,10
06/22/2001,08:04,1168.00,1168.25,1167.75,1168.25,8,8
06/22/2001,08:05,1168.25,1168.25,1167.75,1167.75,4,14
06/22/2001,08:06,1168.00,1168.25,1168.00,1168.00,5,1
06/22/2001,08:07,1168.50,1168.50,1168.25,1168.25,4,2
06/22/2001,08:08,1168.00,1168.00,1168.00,1168.00,0,2
06/22/2001,08:09,1167.75,1168.25,1167.75,1167.75,1,1
06/22/2001,08:10,1167.75,1167.75,1167.75,1167.75,0,8
06/22/2001,08:11,1168.00,1168.00,1168.00,1168.00,6,0
06/22/2001,08:12,1168.25,1168.25,1168.25,1168.25,7,0
06/22/2001,08:13,1168.50,1168.50,1168.50,1168.50,3,0
06/22/2001,08:14,1168.50,1168.50,1168.50,1168.50,6,0
06/22/2001,08:15,1168.50,1169.00,1168.50,1168.50,13,0
06/22/2001,08:16,1168.75,1168.75,1168.25,1168.75,0,2
06/22/2001,08:18,1168.75,1169.00,1168.75,1168.75,2,0
06/22/2001,08:19,1169.00,1169.00,1168.50,1168.50,6,5
06/22/2001,08:20,1168.75,1168.75,1168.75,1168.75,16,0
06/22/2001,08:21,1168.75,1169.00,1168.50,1168.50,15,8
06/22/2001,08:22,1168.50,1168.75,1168.50,1168.50,1,1
06/22/2001,08:23,1168.75,1169.00,1168.75,1168.75,12,0
06/22/2001,08:24,1169.00,1169.25,1168.75,1169.00,11,2
06/22/2001,08:25,1169.00,1169.00,1169.00,1169.00,1,0
06/22/2001,08:26,1169.25,1169.25,1169.00,1169.25,5,4
06/22/2001,08:27,1169.25,1169.50,1169.00,1169.50,11,3
06/22/2001,08:28,1169.25,1169.50,1169.25,1169.25,20,3
06/22/2001,08:29,1169.25,1169.25,1168.50,1168.75,7,26
06/22/2001,08:30,1168.50,1168.50,1167.25,1168.00,95,145
06/22/2001,08:31,1168.00,1168.50,1167.00,1167.50,193,255
06/22/2001,08:32,1167.50,1169.00,1167.50,1168.25,356,260
06/22/2001,08:33,1168.25,1168.75,1167.75,1167.75,262,237
06/22/2001,08:34,1168.00,1168.75,1167.75,1168.00,264,150
06/22/2001,08:35,1168.00,1168.00,1166.50,1166.75,379,441
06/22/2001,08:36,1166.75,1167.25,1166.00,1166.00,350,501
06/22/2001,08:37,1166.00,1166.25,1165.50,1166.25,434,239
06/22/2001,08:38,1166.25,1166.75,1165.75,1166.25,423,317
06/22/2001,08:39,1166.50,1167.00,1166.25,1166.50,331,185
06/22/2001,08:40,1167.00,1167.50,1166.25,1166.25,380,333
06/22/2001,08:41,1166.25,1166.50,1165.00,1165.50,387,386
06/22/2001,08:42,1165.50,1166.50,1165.50,1166.25,570,230
06/22/2001,08:43,1166.25,1166.50,1165.50,1166.25,311,182
06/22/2001,08:44,1166.25,1167.25,1166.25,1166.25,414,125
06/22/2001,08:45,1166.75,1168.00,1166.75,1167.75,590,317
06/22/2001,08:46,1167.75,1168.00,1166.50,1166.75,243,525
06/22/2001,08:47,1167.00,1167.00,1165.25,1167.00,201,336
06/22/2001,08:48,1165.75,1167.50,1165.75,1165.75,372,279
06/22/2001,08:49,1167.50,1167.50,1166.25,1166.75,273,232
06/22/2001,08:50,1166.50,1167.75,1166.25,1167.75,562,300
06/22/2001,08:51,1167.50,1168.00,1166.50,1166.75,349,360
06/22/2001,08:52,1166.75,1167.75,1166.50,1166.75,469,505
06/22/2001,08:53,1166.50,1167.50,1166.25,1166.50,423,293
06/22/2001,08:54,1167.25,1168.00,1166.50,1168.00,370,146
06/22/2001,08:55,1168.00,1168.50,1167.50,1167.75,261,255
06/22/2001,08:56,1167.75,1167.75,1165.50,1165.75,274,613
06/22/2001,08:57,1165.75,1167.00,1165.75,1165.75,255,291
06/22/2001,08:58,1166.25,1166.25,1165.50,1166.25,279,392
06/22/2001,08:59,1166.00,1167.25,1166.00,1166.75,511,235
06/22/2001,09:00,1166.75,1167.00,1165.75,1166.00,210,347
06/22/2001,09:01,1166.00,1166.25,1164.75,1166.00,227,341
06/22/2001,09:02,1164.75,1165.00,1163.25,1164.75,380,659
06/22/2001,09:03,1163.50,1164.00,1163.00,1163.50,263,348
06/22/2001,09:04,1163.25,1164.00,1163.00,1163.00,364,387
06/22/2001,09:05,1162.75,1163.50,1162.75,1162.75,355,224
06/22/2001,09:06,1163.50,1163.75,1162.75,1163.50,420,436
06/22/2001,09:07,1163.25,1163.75,1163.00,1163.50,214,204
06/22/2001,09:08,1163.50,1163.75,1163.00,1163.50,298,263
06/22/2001,09:09,1163.50,1164.25,1163.50,1163.50,291,225
06/22/2001,09:10,1164.25,1164.25,1162.75,1163.25,146,385
06/22/2001,09:11,1163.25,1164.25,1162.75,1163.75,317,167
06/22/2001,09:12,1163.75,1164.25,1163.50,1164.00,220,296
06/22/2001,09:13,1164.00,1164.00,1163.00,1164.00,120,264
06/22/2001,09:14,1163.25,1163.25,1162.50,1163.00,270,527
06/22/2001,09:15,1163.00,1164.25,1163.00,1163.00,310,140
06/22/2001,09:16,1164.00,1164.75,1163.75,1164.00,233,328
06/22/2001,09:17,1164.50,1164.75,1163.75,1164.25,246,148
06/22/2001,09:18,1164.25,1165.25,1164.25,1165.00,331,177
06/22/2001,09:19,1165.25,1165.50,1164.75,1165.25,197,155
06/22/2001,09:20,1164.75,1165.75,1164.50,1165.75,231,166
06/22/2001,09:21,1165.75,1166.00,1164.75,1164.75,152,280
06/22/2001,09:22,1165.00,1165.50,1164.50,1165.00,199,223
06/22/2001,09:23,1164.75,1165.25,1164.50,1164.75,236,88
06/22/2001,09:24,1165.00,1165.75,1164.75,1165.00,213,133
06/22/2001,09:25,1165.00,1165.25,1164.50,1164.75,109,194
06/22/2001,09:26,1164.75,1165.75,1164.25,1165.50,248,219
06/22/2001,09:27,1165.50,1166.50,1165.50,1166.25,709,189
06/22/2001,09:28,1166.25,1167.50,1166.00,1166.50,426,394
06/22/2001,09:29,1166.50,1167.25,1166.50,1166.75,177,240
06/22/2001,09:30,1166.50,1166.75,1165.75,1165.75,167,258
06/22/2001,09:31,1165.75,1166.00,1165.50,1166.00,223,214
06/22/2001,09:32,1166.00,1167.00,1165.75,1167.00,361,141
06/22/2001,09:33,1167.00,1167.25,1166.25,1166.25,190,424
06/22/2001,09:34,1166.25,1166.50,1165.75,1166.00,232,207
06/22/2001,09:35,1166.00,1167.00,1165.75,1166.25,234,155
06/22/2001,09:36,1166.50,1167.25,1166.00,1166.50,140,150
06/22/2001,09:37,1166.50,1167.00,1166.00,1166.75,221,140
06/22/2001,09:38,1166.75,1168.50,1166.75,1166.75,715,436
06/22/2001,09:39,1168.25,1168.50,1167.50,1168.25,260,312
06/22/2001,09:40,1167.75,1168.50,1167.25,1167.75,327,400
06/22/2001,09:41,1168.25,1168.50,1167.75,1168.25,233,288
06/22/2001,09:42,1168.25,1169.00,1168.00,1168.00,225,275
06/22/2001,09:43,1168.25,1168.50,1167.50,1167.75,175,186
06/22/2001,09:44,1167.75,1167.75,1166.75,1166.75,122,381
06/22/2001,09:45,1167.00,1167.25,1166.50,1166.75,236,94
06/22/2001,09:46,1166.75,1166.75,1165.50,1165.75,137,496
06/22/2001,09:47,1166.00,1166.25,1165.50,1165.75,173,189
06/22/2001,09:48,1165.75,1166.00,1165.00,1165.00,229,379
06/22/2001,09:49,1165.25,1165.75,1165.25,1165.50,220,164
06/22/2001,09:50,1165.50,1165.75,1165.00,1165.25,193,169
06/22/2001,09:51,1165.25,1165.75,1165.00,1165.75,129,105
06/22/2001,09:52,1165.75,1166.75,1165.75,1166.25,299,262
06/22/2001,09:53,1166.25,1166.25,1165.50,1166.00,152,268
06/22/2001,09:54,1166.00,1166.25,1165.50,1165.75,94,110
06/22/2001,09:55,1165.75,1166.75,1165.75,1166.50,148,128
06/22/2001,09:56,1166.50,1167.00,1166.00,1166.25,198,191
06/22/2001,09:57,1166.25,1167.00,1166.25,1166.75,178,137
06/22/2001,09:58,1166.50,1166.75,1165.75,1166.00,121,326
06/22/2001,09:59,1166.00,1166.50,1166.00,1166.25,117,195
06/22/2001,10:00,1166.25,1166.25,1165.25,1165.25,66,308
06/22/2001,10:01,1165.25,1165.50,1164.50,1165.00,274,340
06/22/2001,10:02,1165.00,1165.25,1163.75,1163.75,293,449
06/22/2001,10:03,1163.50,1164.25,1163.25,1163.50,298,286
06/22/2001,10:04,1163.50,1164.25,1163.25,1164.25,198,207
06/22/2001,10:05,1164.25,1164.50,1164.00,1164.00,94,202
06/22/2001,10:06,1164.00,1164.75,1164.00,1164.25,115,97
06/22/2001,10:07,1164.25,1165.00,1164.00,1164.25,176,137
06/22/2001,10:08,1164.25,1164.50,1164.00,1164.25,172,81
06/22/2001,10:09,1164.00,1164.50,1163.75,1164.00,48,56
06/22/2001,10:10,1164.25,1164.25,1163.50,1164.25,82,174
06/22/2001,10:11,1163.75,1164.00,1163.50,1164.00,74,89
06/22/2001,10:12,1164.25,1164.50,1164.00,1164.50,105,35
06/22/2001,10:13,1164.50,1165.00,1164.25,1165.00,241,48
06/22/2001,10:14,1165.25,1165.25,1164.75,1165.00,99,105
06/22/2001,10:15,1165.25,1165.50,1164.75,1165.25,101,166
06/22/2001,10:16,1164.75,1165.00,1164.25,1164.75,163,128
06/22/2001,10:17,1165.00,1165.00,1164.75,1165.00,68,64
06/22/2001,10:18,1165.00,1165.25,1165.00,1165.00,135,52
06/22/2001,10:19,1165.25,1165.50,1165.00,1165.25,87,47
06/22/2001,10:20,1165.25,1165.50,1164.75,1164.75,119,153
06/22/2001,10:21,1164.75,1165.00,1164.50,1164.75,106,80
06/22/2001,10:22,1165.00,1165.00,1164.50,1165.00,126,141
06/22/2001,10:23,1164.75,1165.25,1164.75,1164.75,100,32
06/22/2001,10:24,1165.25,1166.00,1165.00,1165.25,237,17
06/22/2001,10:25,1165.75,1166.00,1165.25,1165.25,78,148
06/22/2001,10:26,1165.25,1165.50,1164.25,1164.25,95,218
06/22/2001,10:27,1164.50,1164.50,1163.50,1163.50,76,269
06/22/2001,10:28,1163.50,1163.75,1162.75,1163.25,200,340
06/22/2001,10:29,1163.25,1163.25,1162.25,1163.25,150,483
06/22/2001,10:30,1162.50,1163.00,1162.00,1162.50,205,132
06/22/2001,10:31,1162.75,1163.25,1162.75,1162.75,105,172
06/22/2001,10:32,1163.00,1163.25,1162.50,1162.50,85,114
06/22/2001,10:33,1162.50,1163.00,1162.25,1162.50,91,118
06/22/2001,10:34,1162.75,1163.00,1162.25,1162.75,54,169
06/22/2001,10:35,1162.50,1162.75,1160.75,1161.00,183,628
06/22/2001,10:36,1161.00,1161.00,1159.00,1160.25,352,737
06/22/2001,10:37,1160.00,1160.75,1160.00,1160.00,183,129
06/22/2001,10:38,1160.25,1160.50,1159.75,1160.25,245,172
06/22/2001,10:39,1160.00,1160.50,1159.75,1160.00,162,153
06/22/2001,10:40,1160.25,1160.75,1160.00,1160.50,232,111
06/22/2001,10:41,1160.75,1161.00,1160.25,1160.75,103,88
06/22/2001,10:42,1160.75,1161.25,1160.50,1160.75,223,121
06/22/2001,10:43,1160.75,1161.00,1160.50,1161.00,83,15
06/22/2001,10:44,1160.75,1161.00,1160.75,1161.00,102,41
06/22/2001,10:45,1160.75,1161.25,1160.75,1161.25,42,9
06/22/2001,10:46,1161.00,1161.50,1161.00,1161.00,158,19
06/22/2001,10:47,1161.25,1161.75,1161.00,1161.25,197,58
06/22/2001,10:48,1161.75,1161.75,1161.25,1161.75,72,81
06/22/2001,10:49,1161.75,1162.00,1161.25,1161.50,88,38
06/22/2001,10:50,1161.50,1161.75,1161.00,1161.50,39,155
06/22/2001,10:51,1161.25,1161.75,1161.00,1161.25,136,61
06/22/2001,10:52,1161.50,1161.50,1160.75,1161.50,30,71
06/22/2001,10:53,1161.00,1161.50,1160.75,1161.50,122,11
06/22/2001,10:54,1161.25,1161.75,1161.25,1161.25,71,14
06/22/2001,10:55,1162.00,1162.25,1161.75,1161.75,78,73
06/22/2001,10:56,1161.75,1162.00,1161.50,1161.75,115,150
06/22/2001,10:57,1161.75,1161.75,1161.25,1161.50,15,122
06/22/2001,10:58,1161.50,1161.50,1161.25,1161.50,20,33
06/22/2001,10:59,1161.25,1161.25,1160.25,1161.25,75,371
06/22/2001,11:00,1160.25,1160.50,1160.00,1160.25,123,275
06/22/2001,11:01,1160.25,1160.75,1160.00,1160.25,65,113
06/22/2001,11:02,1160.25,1160.75,1160.00,1160.50,115,62
06/22/2001,11:03,1160.75,1161.25,1160.50,1161.00,212,24
06/22/2001,11:04,1161.00,1161.00,1160.00,1161.00,45,68
06/22/2001,11:05,1160.75,1160.75,1160.50,1160.75,22,15
06/22/2001,11:06,1160.50,1161.25,1160.50,1160.50,187,35
06/22/2001,11:07,1161.25,1161.75,1161.25,1161.50,267,137
06/22/2001,11:08,1161.75,1161.75,1161.00,1161.00,20,150
06/22/2001,11:09,1161.25,1161.25,1161.00,1161.00,15,31
06/22/2001,11:10,1161.25,1161.25,1160.25,1161.25,23,117
06/22/2001,11:11,1160.50,1160.75,1160.25,1160.50,37,51
06/22/2001,11:12,1160.25,1160.75,1160.25,1160.25,12,40
06/22/2001,11:13,1160.50,1160.50,1159.75,1160.50,23,274
06/22/2001,11:14,1159.75,1160.00,1159.25,1159.25,41,183
06/22/2001,11:15,1159.50,1159.50,1158.75,1159.50,90,203
06/22/2001,11:16,1158.75,1159.25,1158.75,1159.00,44,71
06/22/2001,11:17,1159.00,1159.25,1158.75,1159.25,74,53
06/22/2001,11:18,1159.25,1160.00,1159.00,1159.25,227,176
06/22/2001,11:19,1159.75,1160.00,1159.25,1159.75,138,168
06/22/2001,11:20,1159.50,1159.50,1158.75,1159.00,41,119
06/22/2001,11:21,1159.00,1159.50,1158.75,1159.00,147,50
06/22/2001,11:22,1159.50,1159.75,1159.25,1159.75,58,63
06/22/2001,11:23,1159.75,1160.00,1159.25,1159.75,71,39
06/22/2001,11:24,1159.75,1160.25,1159.50,1160.25,216,37
06/22/2001,11:25,1160.00,1160.75,1160.00,1160.00,111,43
06/22/2001,11:26,1160.50,1161.25,1160.50,1161.25,159,62
06/22/2001,11:27,1161.25,1161.25,1160.50,1161.25,49,176
06/22/2001,11:28,1161.00,1161.00,1160.25,1161.00,60,88
06/22/2001,11:29,1160.25,1160.50,1160.00,1160.25,64,55
06/22/2001,11:30,1160.25,1160.25,1159.00,1160.25,55,439
06/22/2001,11:31,1159.00,1159.25,1158.75,1159.00,84,97
06/22/2001,11:32,1159.00,1159.75,1159.00,1159.00,52,20
06/22/2001,11:33,1159.75,1160.25,1159.50,1160.25,134,45
06/22/2001,11:34,1160.50,1160.50,1160.00,1160.50,54,90
06/22/2001,11:35,1160.25,1161.00,1160.25,1160.25,102,35
06/22/2001,11:36,1161.00,1161.25,1160.50,1161.00,88,99
06/22/2001,11:37,1161.00,1161.00,1160.75,1161.00,44,38
06/22/2001,11:38,1161.00,1161.50,1160.75,1161.00,184,77
06/22/2001,11:39,1161.25,1161.50,1160.75,1161.25,45,82
06/22/2001,11:40,1161.00,1161.25,1160.50,1161.00,29,86
06/22/2001,11:41,1160.50,1161.00,1160.50,1160.50,80,46
06/22/2001,11:42,1160.75,1161.50,1160.75,1160.75,81,6
06/22/2001,11:43,1161.50,1161.75,1161.50,1161.50,56,39
06/22/2001,11:44,1161.75,1162.25,1161.50,1161.75,180,102
06/22/2001,11:45,1161.75,1162.25,1161.25,1161.75,45,87
06/22/2001,11:46,1161.50,1161.75,1161.25,1161.50,22,48
06/22/2001,11:47,1161.25,1161.50,1161.00,1161.25,51,75
06/22/2001,11:48,1161.50,1161.50,1161.00,1161.00,12,64
06/22/2001,11:49,1161.25,1162.00,1161.25,1162.00,84,2
06/22/2001,11:50,1162.00,1162.00,1161.25,1162.00,54,44
06/22/2001,11:51,1161.25,1161.75,1161.25,1161.25,34,93
06/22/2001,11:52,1161.25,1161.50,1160.75,1161.25,8,181
06/22/2001,11:53,1160.75,1160.75,1160.25,1160.75,57,110
06/22/2001,11:54,1160.75,1160.75,1160.50,1160.75,6,86
06/22/2001,11:55,1160.50,1161.00,1160.50,1160.75,51,55
06/22/2001,11:56,1160.50,1160.50,1160.00,1160.50,5,146
06/22/2001,11:57,1160.00,1160.50,1160.00,1160.00,60,22
06/22/2001,11:58,1160.25,1160.25,1159.75,1160.25,27,114
06/22/2001,11:59,1160.50,1161.50,1160.50,1161.25,208,43
06/22/2001,12:00,1161.25,1162.00,1161.25,1161.25,91,39
06/22/2001,12:01,1161.75,1162.00,1161.25,1161.75,63,56
06/22/2001,12:02,1161.75,1162.50,1161.50,1162.00,136,147
06/22/2001,12:03,1161.75,1162.00,1161.50,1162.00,62,40
06/22/2001,12:04,1162.00,1162.00,1161.25,1162.00,26,93
06/22/2001,12:05,1161.50,1161.50,1161.00,1161.50,26,60
06/22/2001,12:06,1161.25,1161.50,1160.50,1160.75,63,193
06/22/2001,12:07,1160.75,1161.00,1160.50,1160.50,41,104
06/22/2001,12:08,1160.75,1161.75,1160.75,1160.75,57,3
06/22/2001,12:09,1161.75,1162.00,1161.50,1161.75,66,58
06/22/2001,12:10,1162.00,1163.00,1162.00,1162.00,155,77
06/22/2001,12:11,1163.00,1163.00,1162.75,1162.75,36,38
06/22/2001,12:12,1163.00,1163.00,1162.50,1162.50,17,108
06/22/2001,12:13,1162.50,1162.50,1162.00,1162.50,24,67
06/22/2001,12:14,1162.25,1163.00,1162.25,1162.25,68,39
06/22/2001,12:15,1162.75,1163.00,1162.50,1162.75,113,51
06/22/2001,12:16,1162.75,1163.00,1162.50,1162.75,9,87
06/22/2001,12:17,1162.25,1162.25,1162.25,1162.25,0,47
06/22/2001,12:18,1162.25,1162.50,1162.25,1162.25,12,80
06/22/2001,12:19,1162.50,1163.25,1162.25,1163.25,179,10
06/22/2001,12:20,1163.25,1163.50,1162.75,1163.25,54,176
06/22/2001,12:21,1162.75,1163.00,1162.50,1162.50,34,101
06/22/2001,12:22,1162.50,1162.75,1162.00,1162.25,115,153
06/22/2001,12:23,1162.25,1162.25,1162.25,1162.25,0,30
06/22/2001,12:24,1161.75,1161.75,1161.25,1161.75,54,153
06/22/2001,12:25,1161.50,1161.75,1161.25,1161.50,61,61
06/22/2001,12:26,1161.50,1161.75,1161.50,1161.75,14,0
06/22/2001,12:27,1161.50,1162.00,1161.25,1162.00,54,35
06/22/2001,12:28,1162.00,1162.25,1161.75,1162.00,79,47
06/22/2001,12:29,1162.00,1162.00,1161.75,1162.00,30,19
06/22/2001,12:30,1161.75,1162.00,1161.50,1161.50,35,53
06/22/2001,12:31,1161.50,1161.50,1161.00,1161.00,40,105
06/22/2001,12:32,1161.00,1161.25,1160.50,1160.75,96,139
06/22/2001,12:33,1160.75,1161.00,1160.50,1160.75,38,176
06/22/2001,12:34,1160.75,1160.75,1160.50,1160.75,48,39
06/22/2001,12:35,1161.25,1161.75,1161.25,1161.50,55,34
06/22/2001,12:36,1161.50,1161.50,1161.25,1161.25,3,35
06/22/2001,12:37,1161.25,1161.75,1161.25,1161.75,212,25
06/22/2001,12:38,1161.50,1161.50,1161.25,1161.50,10,89
06/22/2001,12:39,1161.25,1161.50,1160.50,1160.50,17,167
06/22/2001,12:40,1160.50,1160.50,1159.75,1160.25,45,158
06/22/2001,12:41,1160.00,1160.25,1159.75,1160.25,62,75
06/22/2001,12:42,1160.25,1160.75,1160.00,1160.25,78,5
06/22/2001,12:43,1160.50,1161.25,1160.50,1160.50,58,12
06/22/2001,12:44,1161.25,1161.50,1160.75,1160.75,60,136
06/22/2001,12:45,1160.75,1160.75,1160.50,1160.75,31,60
06/22/2001,12:46,1160.75,1161.25,1160.75,1160.75,24,18
06/22/2001,12:47,1161.00,1161.50,1160.50,1161.00,52,47
06/22/2001,12:48,1161.00,1161.50,1161.00,1161.25,53,4
06/22/2001,12:49,1161.50,1162.25,1161.50,1162.25,143,6
06/22/2001,12:50,1162.25,1162.75,1161.75,1162.00,163,117
06/22/2001,12:51,1161.75,1162.75,1161.75,1161.75,86,74
06/22/2001,12:52,1162.50,1162.50,1162.25,1162.50,12,19
06/22/2001,12:53,1162.00,1162.25,1161.50,1162.00,46,136
06/22/2001,12:54,1161.50,1161.75,1161.25,1161.50,23,36
06/22/2001,12:55,1161.50,1161.75,1161.00,1161.00,36,65
06/22/2001,12:56,1161.00,1161.50,1160.75,1161.25,49,101
06/22/2001,12:57,1161.25,1161.25,1160.50,1161.25,65,122
06/22/2001,12:58,1161.00,1162.00,1161.00,1161.00,87,20
06/22/2001,12:59,1162.00,1162.25,1161.25,1161.75,40,58
06/22/2001,13:00,1161.75,1162.00,1161.50,1161.75,17,6
06/22/2001,13:01,1161.50,1162.25,1161.25,1161.50,142,55
06/22/2001,13:02,1162.25,1162.50,1161.50,1162.25,143,104
06/22/2001,13:03,1162.25,1163.25,1162.25,1162.25,194,34
06/22/2001,13:04,1163.25,1163.50,1163.00,1163.25,112,18
06/22/2001,13:05,1163.00,1163.25,1162.50,1163.00,140,185
06/22/2001,13:06,1163.25,1163.25,1162.25,1163.25,69,74
06/22/2001,13:07,1162.75,1163.00,1162.50,1162.75,13,12
06/22/2001,13:08,1162.75,1163.50,1162.50,1163.25,244,27
06/22/2001,13:09,1163.50,1163.75,1163.25,1163.75,113,14
06/22/2001,13:10,1163.75,1164.75,1163.50,1163.75,458,67
06/22/2001,13:11,1164.75,1164.75,1164.00,1164.75,87,116
06/22/2001,13:12,1164.50,1164.50,1164.00,1164.50,83,73
06/22/2001,13:13,1164.25,1164.50,1163.75,1164.00,38,64
06/22/2001,13:14,1164.25,1164.25,1163.50,1164.25,18,84
06/22/2001,13:15,1163.50,1163.75,1163.25,1163.50,9,49
06/22/2001,13:16,1163.50,1164.00,1163.50,1163.50,49,16
06/22/2001,13:17,1163.75,1164.50,1163.75,1163.75,96,53
06/22/2001,13:18,1164.00,1164.25,1163.25,1163.25,7,102
06/22/2001,13:19,1163.25,1163.50,1162.75,1163.25,27,187
06/22/2001,13:20,1163.00,1163.75,1162.75,1163.00,102,66
06/22/2001,13:21,1163.75,1164.00,1163.25,1163.75,98,80
06/22/2001,13:22,1163.50,1163.50,1163.00,1163.00,14,49
06/22/2001,13:23,1163.00,1163.50,1162.75,1163.00,68,46
06/22/2001,13:24,1163.25,1163.25,1162.75,1163.25,60,80
06/22/2001,13:25,1163.25,1164.00,1163.00,1163.75,121,18
06/22/2001,13:26,1163.50,1164.00,1163.50,1163.50,20,76
06/22/2001,13:27,1163.50,1163.75,1163.25,1163.50,14,69
06/22/2001,13:28,1163.50,1163.75,1163.50,1163.50,46,40
06/22/2001,13:29,1163.50,1163.75,1162.75,1163.50,88,135
06/22/2001,13:30,1163.50,1163.50,1162.50,1163.00,149,131
06/22/2001,13:31,1163.00,1163.75,1162.75,1163.25,134,59
06/22/2001,13:32,1163.50,1164.50,1163.50,1163.50,299,106
06/22/2001,13:33,1164.25,1164.50,1164.00,1164.50,70,53
06/22/2001,13:34,1164.50,1165.75,1164.50,1164.50,323,228
06/22/2001,13:35,1165.00,1165.00,1164.25,1165.00,190,135
06/22/2001,13:36,1165.00,1165.00,1164.25,1164.50,143,145
06/22/2001,13:37,1164.50,1165.00,1164.50,1165.00,123,45
06/22/2001,13:38,1164.50,1165.00,1164.50,1164.75,46,166
06/22/2001,13:39,1164.75,1165.50,1164.75,1165.50,163,15
06/22/2001,13:40,1165.50,1166.25,1165.25,1165.50,250,105
06/22/2001,13:41,1165.75,1166.25,1165.50,1166.25,159,127
06/22/2001,13:42,1166.25,1167.25,1166.25,1166.25,255,219
06/22/2001,13:43,1166.25,1166.25,1165.75,1165.75,43,134
06/22/2001,13:44,1165.75,1166.00,1165.50,1165.50,19,42
06/22/2001,13:45,1165.50,1166.00,1165.00,1165.50,176,156
06/22/2001,13:46,1165.75,1165.75,1165.25,1165.75,65,38
06/22/2001,13:47,1165.50,1166.00,1165.50,1165.50,103,58
06/22/2001,13:48,1166.00,1166.25,1165.00,1165.25,113,192
06/22/2001,13:49,1165.25,1166.00,1165.00,1165.25,84,79
06/22/2001,13:50,1166.00,1166.25,1165.75,1166.00,70,67
06/22/2001,13:51,1165.75,1166.00,1165.50,1165.50,51,101
06/22/2001,13:52,1165.75,1166.00,1165.50,1165.75,49,27
06/22/2001,13:53,1165.50,1165.50,1164.50,1165.50,16,238
06/22/2001,13:54,1164.75,1165.00,1164.25,1164.75,52,82
06/22/2001,13:55,1164.25,1164.75,1164.25,1164.75,83,6
06/22/2001,13:56,1164.75,1165.25,1164.50,1165.25,82,19
06/22/2001,13:57,1165.00,1165.75,1164.25,1164.75,84,140
06/22/2001,13:58,1164.50,1165.00,1164.25,1165.00,73,41
06/22/2001,13:59,1165.00,1165.25,1164.75,1165.00,30,46
06/22/2001,14:00,1165.00,1165.25,1164.50,1165.00,125,29
06/22/2001,14:01,1165.00,1165.00,1163.00,1163.25,138,470
06/22/2001,14:02,1163.25,1163.50,1162.25,1163.25,155,339
06/22/2001,14:03,1162.75,1163.00,1161.25,1161.50,176,256
06/22/2001,14:04,1161.50,1162.00,1161.00,1161.00,122,355
06/22/2001,14:05,1161.00,1161.25,1159.25,1159.25,192,421
06/22/2001,14:06,1159.25,1160.00,1157.50,1159.25,327,489
06/22/2001,14:07,1158.00,1158.75,1155.25,1158.00,651,888
06/22/2001,14:08,1156.25,1157.00,1155.00,1157.00,411,561
06/22/2001,14:09,1156.75,1158.75,1156.75,1157.75,510,328
06/22/2001,14:10,1157.75,1158.75,1157.25,1158.75,151,146
06/22/2001,14:11,1158.50,1159.75,1157.75,1158.50,274,137
06/22/2001,14:12,1159.75,1160.75,1159.00,1159.25,205,243
06/22/2001,14:13,1159.25,1159.75,1159.25,1159.75,54,70
06/22/2001,14:14,1159.50,1159.75,1158.75,1159.50,59,107
06/22/2001,14:15,1159.00,1159.00,1158.50,1159.00,95,121
06/22/2001,14:16,1158.50,1159.75,1158.50,1158.75,87,110
06/22/2001,14:17,1159.00,1159.25,1158.50,1159.00,138,76
06/22/2001,14:18,1159.00,1159.00,1157.25,1157.75,184,456
06/22/2001,14:19,1157.75,1158.50,1157.00,1158.25,233,260
06/22/2001,14:20,1158.25,1158.50,1157.75,1158.25,71,80
06/22/2001,14:21,1157.00,1157.25,1156.25,1157.00,229,228
06/22/2001,14:22,1157.25,1158.00,1156.75,1157.75,179,90
06/22/2001,14:23,1158.00,1158.50,1157.50,1157.50,111,167
06/22/2001,14:24,1157.50,1158.25,1157.00,1158.25,131,160
06/22/2001,14:25,1158.00,1158.50,1157.75,1158.00,105,108
06/22/2001,14:26,1158.00,1159.00,1158.00,1158.50,108,106
06/22/2001,14:27,1158.75,1159.00,1157.50,1158.25,38,107
06/22/2001,14:28,1158.25,1158.50,1157.75,1157.75,67,22
06/22/2001,14:29,1157.75,1158.00,1157.50,1157.75,111,63
06/22/2001,14:30,1157.50,1158.50,1157.50,1158.00,109,50
06/22/2001,14:31,1158.00,1159.50,1158.00,1159.25,140,36
06/22/2001,14:32,1159.50,1160.50,1159.25,1159.50,202,147
06/22/2001,14:33,1159.25,1159.75,1159.25,1159.75,103,57
06/22/2001,14:34,1160.00,1160.50,1159.75,1160.00,89,71
06/22/2001,14:35,1160.00,1160.25,1159.50,1160.25,75,80
06/22/2001,14:36,1159.75,1160.25,1159.50,1160.25,173,162
06/22/2001,14:37,1160.00,1161.00,1160.00,1161.00,146,63
06/22/2001,14:38,1161.00,1161.50,1160.50,1160.75,157,150
06/22/2001,14:39,1160.75,1161.50,1160.25,1161.50,105,112
06/22/2001,14:40,1161.50,1161.75,1161.25,1161.25,114,78
06/22/2001,14:41,1161.50,1161.75,1161.25,1161.50,84,106
06/22/2001,14:42,1161.25,1162.75,1161.00,1162.25,200,162
06/22/2001,14:43,1162.25,1162.50,1161.25,1161.75,142,211
06/22/2001,14:44,1161.50,1161.50,1160.75,1161.00,131,214
06/22/2001,14:45,1161.25,1161.50,1160.75,1160.75,39,141
06/22/2001,14:46,1160.50,1160.75,1160.00,1160.50,68,153
06/22/2001,14:47,1160.25,1160.75,1159.75,1159.75,242,257
06/22/2001,14:48,1160.00,1160.25,1159.50,1159.75,70,57
06/22/2001,14:49,1160.25,1161.25,1160.25,1160.75,58,87
06/22/2001,14:50,1160.50,1161.50,1160.50,1161.50,148,12
06/22/2001,14:51,1161.75,1162.25,1161.75,1162.00,206,105
06/22/2001,14:52,1162.25,1162.75,1162.00,1162.50,148,108
06/22/2001,14:53,1162.50,1162.50,1161.50,1162.00,139,148
06/22/2001,14:54,1162.25,1162.25,1161.75,1162.00,76,110
06/22/2001,14:55,1162.00,1162.00,1161.25,1161.50,70,98
06/22/2001,14:56,1161.75,1162.00,1161.50,1162.00,128,25
06/22/2001,14:57,1161.75,1162.00,1160.50,1160.75,124,267
06/22/2001,14:58,1160.75,1161.00,1160.00,1160.25,122,179
06/22/2001,14:59,1160.00,1160.75,1160.00,1160.25,148,139
06/22/2001,15:00,1160.25,1160.50,1159.75,1160.00,146,257
06/22/2001,15:01,1160.00,1160.75,1159.50,1160.50,198,110
06/22/2001,15:02,1160.50,1162.75,1160.25,1162.50,305,222
06/22/2001,15:03,1162.50,1163.50,1162.50,1163.00,298,246
06/22/2001,15:04,1163.25,1163.25,1161.50,1161.75,50,171
06/22/2001,15:05,1161.75,1162.00,1161.50,1161.50,77,76
06/22/2001,15:06,1161.75,1162.00,1161.00,1162.00,78,104
06/22/2001,15:07,1162.00,1162.50,1161.75,1162.50,66,50
06/22/2001,15:08,1162.25,1162.50,1161.75,1162.25,96,95
06/22/2001,15:09,1162.25,1162.75,1162.00,1162.25,32,62
06/22/2001,15:10,1162.25,1162.75,1162.25,1162.50,155,41
06/22/2001,15:11,1162.50,1162.75,1162.25,1162.25,80,92
06/22/2001,15:12,1162.25,1163.25,1162.25,1163.25,170,87
06/22/2001,15:13,1163.00,1163.50,1162.75,1163.00,143,158
06/22/2001,15:14,1163.25,1163.50,1162.75,1163.25,175,128
06/22/2001,15:15,1163.00,1163.00,1162.00,1162.50,214,223
06/22/2001,15:16,1162.50,1162.50,1162.50,1162.50,0,9
06/24/2001,18:03,1160.00,1160.00,1160.00,1160.00,0,1
06/24/2001,18:07,1160.00,1160.00,1160.00,1160.00,0,2
06/24/2001,18:15,1160.25,1160.25,1160.25,1160.25,2,0
06/24/2001,18:16,1160.25,1160.50,1160.25,1160.50,7,0
06/24/2001,18:17,1160.50,1160.50,1160.50,1160.50,2,0
06/24/2001,18:19,1160.75,1160.75,1160.75,1160.75,2,0
06/24/2001,18:21,1160.75,1160.75,1160.75,1160.75,2,0
06/24/2001,18:23,1161.00,1161.00,1161.00,1161.00,1,0
06/24/2001,18:24,1161.00,1161.00,1161.00,1161.00,2,0
06/24/2001,18:31,1160.50,1160.50,1160.50,1160.50,0,1
06/24/2001,18:32,1160.75,1160.75,1160.75,1160.75,1,0
06/24/2001,18:37,1160.75,1160.75,1160.75,1160.75,4,0
06/24/2001,18:41,1160.75,1160.75,1160.75,1160.75,3,0
06/24/2001,18:46,1160.50,1160.50,1160.50,1160.50,0,5
06/24/2001,18:47,1160.75,1160.75,1160.00,1160.00,2,8
06/24/2001,18:49,1160.25,1160.25,1160.25,1160.25,2,0
06/24/2001,18:50,1160.00,1160.00,1160.00,1160.00,0,2
06/24/2001,19:05,1160.50,1160.50,1160.50,1160.50,2,0
06/24/2001,19:06,1160.50,1160.50,1160.50,1160.50,2,0
06/24/2001,19:08,1160.25,1160.25,1160.00,1160.00,0,2
06/24/2001,19:11,1160.25,1160.25,1160.25,1160.25,2,0
06/24/2001,19:13,1160.25,1160.25,1160.25,1160.25,3,0
06/24/2001,19:15,1160.25,1160.25,1160.25,1160.25,2,0
06/24/2001,19:17,1160.00,1160.00,1160.00,1160.00,0,1
06/24/2001,19:28,1160.25,1160.25,1160.25,1160.25,1,0
06/24/2001,19:31,1160.25,1160.25,1160.00,1160.00,2,6
06/24/2001,19:32,1160.00,1160.00,1160.00,1160.00,0,2
06/24/2001,19:33,1160.00,1160.00,1160.00,1160.00,0,4
06/24/2001,19:34,1160.00,1160.00,1159.75,1159.75,0,2
06/24/2001,19:38,1160.50,1160.50,1160.50,1160.50,1,0
06/24/2001,19:49,1160.25,1160.25,1160.25,1160.25,0,2
06/24/2001,19:50,1160.00,1160.00,1160.00,1160.00,0,1
06/24/2001,19:54,1159.75,1159.75,1159.75,1159.75,0,1
06/24/2001,19:55,1160.25,1160.25,1160.25,1160.25,13,0
06/24/2001,19:59,1160.25,1160.50,1160.25,1160.50,7,0
06/24/2001,20:06,1160.50,1160.50,1160.25,1160.25,1,2
06/24/2001,20:11,1160.25,1160.25,1160.25,1160.25,0,1
06/24/2001,20:22,1160.25,1160.25,1160.25,1160.25,0,3
06/24/2001,20:23,1160.25,1160.25,1160.25,1160.25,0,1
06/24/2001,20:24,1160.50,1160.50,1160.50,1160.50,1,0
06/24/2001,20:42,1160.00,1160.00,1160.00,1160.00,0,1
06/24/2001,20:50,1160.25,1160.25,1160.25,1160.25,1,0
06/24/2001,20:54,1160.25,1160.25,1160.25,1160.25,1,0
06/24/2001,20:57,1160.25,1160.25,1160.25,1160.25,1,0
06/24/2001,20:59,1160.00,1160.00,1160.00,1160.00,0,1
06/24/2001,21:11,1160.00,1160.00,1160.00,1160.00,0,1
06/24/2001,21:23,1160.00,1160.25,1160.00,1160.25,1,4
06/24/2001,21:24,1160.00,1160.00,1160.00,1160.00,0,15
06/24/2001,21:26,1160.00,1160.00,1160.00,1160.00,0,1
06/24/2001,21:27,1160.25,1160.25,1160.25,1160.25,1,0
06/24/2001,21:30,1160.25,1160.25,1160.25,1160.25,1,0
06/24/2001,21:34,1160.25,1160.25,1160.25,1160.25,1,0
06/24/2001,21:36,1160.25,1160.50,1160.25,1160.50,6,0
06/24/2001,21:46,1160.00,1160.00,1160.00,1160.00,0,4
06/24/2001,21:51,1159.75,1159.75,1159.75,1159.75,0,1
06/24/2001,21:56,1159.75,1159.75,1159.75,1159.75,0,1
06/24/2001,21:58,1159.75,1159.75,1159.75,1159.75,0,2
06/24/2001,22:00,1159.75,1159.75,1159.75,1159.75,0,1
06/24/2001,22:12,1159.50,1159.50,1159.50,1159.50,0,1
06/24/2001,22:13,1159.75,1159.75,1159.75,1159.75,1,0
06/24/2001,22:15,1159.75,1159.75,1159.50,1159.50,1,1
06/24/2001,22:21,1159.75,1159.75,1159.75,1159.75,1,0
06/24/2001,22:28,1159.50,1159.50,1159.50,1159.50,0,2
06/24/2001,22:33,1159.50,1159.50,1159.50,1159.50,0,1
06/24/2001,22:57,1159.75,1159.75,1159.75,1159.75,4,0
06/24/2001,23:05,1159.50,1159.50,1159.25,1159.25,0,9
06/24/2001,23:06,1159.25,1159.25,1159.25,1159.25,0,10
06/24/2001,23:07,1159.25,1159.50,1159.25,1159.25,1,16
06/24/2001,23:11,1159.50,1159.50,1159.50,1159.50,1,0
06/24/2001,23:24,1159.50,1159.50,1159.50,1159.50,1,0
06/24/2001,23:31,1159.75,1159.75,1159.75,1159.75,2,0
06/24/2001,23:33,1159.75,1159.75,1159.75,1159.75,2,0
06/24/2001,23:39,1159.75,1159.75,1159.00,1159.00,2,19
06/24/2001,23:49,1159.00,1159.00,1159.00,1159.00,0,2
06/24/2001,23:52,1159.25,1159.25,1159.25,1159.25,2,0
06/24/2001,23:55,1159.25,1159.25,1159.25,1159.25,1,0
06/24/2001,23:59,1159.75,1159.75,1159.75,1159.75,1,0
06/25/2001,00:00,1159.75,1160.25,1159.50,1160.25,18,1
06/25/2001,00:02,1159.50,1159.50,1159.50,1159.50,0,4
06/25/2001,00:07,1159.75,1159.75,1159.75,1159.75,1,0
06/25/2001,00:09,1159.25,1159.25,1159.25,1159.25,0,1
06/25/2001,00:35,1159.50,1159.50,1159.50,1159.50,2,0
06/25/2001,00:39,1159.50,1159.50,1159.25,1159.25,3,5
06/25/2001,01:13,1159.75,1160.00,1159.75,1160.00,2,0
06/25/2001,01:14,1160.00,1160.50,1160.00,1160.50,11,0
06/25/2001,01:15,1160.25,1160.25,1160.25,1160.25,0,4
06/25/2001,01:16,1160.50,1160.50,1160.25,1160.25,2,12
06/25/2001,01:24,1160.50,1160.50,1160.50,1160.50,1,0
06/25/2001,01:28,1160.25,1160.25,1160.25,1160.25,0,2
06/25/2001,01:32,1160.50,1160.50,1160.50,1160.50,1,0
06/25/2001,01:37,1160.50,1160.50,1160.50,1160.50,1,0
06/25/2001,01:38,1160.50,1160.50,1160.50,1160.50,1,0
06/25/2001,01:44,1160.75,1160.75,1160.75,1160.75,1,0
06/25/2001,01:54,1160.75,1160.75,1160.75,1160.75,1,0
06/25/2001,02:01,1160.75,1160.75,1160.75,1160.75,2,0
06/25/2001,02:05,1160.75,1160.75,1160.75,1160.75,2,0
06/25/2001,02:06,1160.50,1160.50,1160.25,1160.25,0,4
06/25/2001,02:11,1160.50,1160.50,1160.50,1160.50,1,0
06/25/2001,02:13,1160.75,1160.75,1160.75,1160.75,5,0
06/25/2001,02:16,1160.50,1160.50,1160.50,1160.50,0,1
06/25/2001,02:22,1160.50,1160.50,1160.25,1160.25,0,4
06/25/2001,02:24,1160.75,1160.75,1160.75,1160.75,4,0
06/25/2001,02:30,1160.75,1160.75,1160.75,1160.75,1,0
06/25/2001,02:31,1161.00,1161.25,1161.00,1161.25,11,0
06/25/2001,02:33,1161.25,1161.25,1161.25,1161.25,1,0
06/25/2001,02:38,1161.00,1161.00,1161.00,1161.00,0,1
06/25/2001,02:39,1161.25,1161.25,1161.25,1161.25,1,0
06/25/2001,02:44,1161.50,1161.75,1161.50,1161.50,2,5
06/25/2001,02:45,1161.50,1161.50,1161.50,1161.50,0,11
06/25/2001,02:46,1161.50,1161.50,1161.50,1161.50,0,10
06/25/2001,02:47,1161.75,1161.75,1161.75,1161.75,5,0
06/25/2001,02:52,1161.25,1161.25,1161.25,1161.25,0,3
06/25/2001,02:54,1161.50,1161.50,1161.50,1161.50,1,0
06/25/2001,03:07,1161.00,1161.00,1161.00,1161.00,0,7
06/25/2001,03:08,1160.75,1160.75,1160.50,1160.50,0,15
06/25/2001,03:11,1160.75,1160.75,1160.75,1160.75,1,0
06/25/2001,03:13,1161.00,1161.00,1161.00,1161.00,2,0
06/25/2001,03:21,1161.00,1161.00,1160.75,1160.75,1,7
06/25/2001,03:26,1160.50,1160.75,1160.50,1160.75,5,2
06/25/2001,03:27,1160.50,1160.50,1160.50,1160.50,0,2
06/25/2001,03:31,1160.75,1160.75,1160.75,1160.75,1,0
06/25/2001,03:33,1160.75,1160.75,1160.75,1160.75,6,0
06/25/2001,03:34,1160.75,1160.75,1160.75,1160.75,5,0
06/25/2001,03:35,1161.00,1161.00,1161.00,1161.00,5,0
06/25/2001,03:36,1161.00,1161.25,1161.00,1161.25,5,0
06/25/2001,03:37,1161.50,1161.50,1161.50,1161.50,5,0
06/25/2001,03:38,1161.50,1161.50,1161.50,1161.50,1,0
06/25/2001,03:40,1161.50,1161.50,1161.50,1161.50,1,0
06/25/2001,03:42,1161.50,1161.75,1161.50,1161.75,12,0
06/25/2001,03:46,1161.25,1161.25,1161.25,1161.25,0,1
06/25/2001,03:49,1161.00,1161.00,1161.00,1161.00,0,5
06/25/2001,03:55,1161.25,1161.25,1161.25,1161.25,5,0
06/25/2001,03:57,1161.25,1161.25,1161.25,1161.25,3,0
06/25/2001,03:59,1161.50,1161.50,1161.50,1161.50,7,0
06/25/2001,04:00,1161.75,1161.75,1161.75,1161.75,5,0
06/25/2001,04:01,1162.00,1162.25,1162.00,1162.25,5,0
06/25/2001,04:02,1162.25,1162.50,1162.25,1162.50,7,0
06/25/2001,04:03,1162.50,1162.50,1162.50,1162.50,9,0
06/25/2001,04:04,1162.50,1162.50,1162.50,1162.50,6,0
06/25/2001,04:05,1162.50,1162.75,1162.50,1162.75,26,0
06/25/2001,04:06,1162.75,1163.00,1162.75,1163.00,4,0
06/25/2001,04:07,1163.00,1163.00,1163.00,1163.00,1,0
06/25/2001,04:09,1163.50,1163.50,1163.50,1163.50,1,0
06/25/2001,04:12,1163.50,1163.50,1163.25,1163.25,1,1
06/25/2001,04:13,1163.00,1163.00,1163.00,1163.00,0,6
06/25/2001,04:14,1163.00,1163.00,1162.75,1162.75,0,3
06/25/2001,04:15,1163.00,1163.00,1163.00,1163.00,1,0
06/25/2001,04:16,1162.50,1162.50,1162.50,1162.50,0,1
06/25/2001,04:19,1162.75,1163.00,1162.75,1163.00,14,0
06/25/2001,04:21,1163.00,1163.00,1163.00,1163.00,2,0
06/25/2001,04:22,1163.25,1163.50,1163.25,1163.50,3,0
06/25/2001,04:23,1163.25,1163.50,1163.25,1163.25,1,6
06/25/2001,04:24,1163.50,1163.75,1163.50,1163.75,9,0
06/25/2001,04:25,1164.00,1164.00,1164.00,1164.00,16,0
06/25/2001,04:26,1164.25,1164.50,1164.00,1164.00,7,3
06/25/2001,04:27,1164.25,1164.25,1164.25,1164.25,1,0
06/25/2001,04:28,1164.00,1164.00,1164.00,1164.00,0,2
06/25/2001,04:29,1164.00,1164.25,1164.00,1164.00,1,6
06/25/2001,04:31,1163.75,1163.75,1163.50,1163.50,0,9
06/25/2001,04:33,1163.50,1163.50,1163.50,1163.50,0,3
06/25/2001,04:37,1163.75,1164.00,1163.75,1164.00,8,0
06/25/2001,04:38,1164.00,1164.50,1164.00,1164.25,19,1
06/25/2001,04:40,1164.25,1164.25,1164.25,1164.25,0,5
06/25/2001,04:43,1164.25,1164.25,1164.25,1164.25,0,1
06/25/2001,04:44,1164.50,1164.50,1164.25,1164.50,25,1
06/25/2001,04:45,1164.50,1164.75,1164.50,1164.75,6,0
06/25/2001,04:46,1165.00,1165.00,1165.00,1165.00,1,0
06/25/2001,04:47,1165.00,1165.00,1165.00,1165.00,4,0
06/25/2001,04:48,1165.00,1165.00,1164.75,1164.75,3,1
06/25/2001,04:49,1164.75,1164.75,1164.75,1164.75,0,6
06/25/2001,04:50,1164.50,1165.00,1164.50,1165.00,5,5
06/25/2001,04:53,1164.75,1164.75,1164.75,1164.75,0,1
06/25/2001,04:55,1165.00,1165.00,1164.50,1164.50,1,2
06/25/2001,04:56,1164.25,1164.25,1164.25,1164.25,0,2
06/25/2001,04:57,1164.25,1164.25,1164.00,1164.00,0,2
06/25/2001,05:01,1164.00,1164.00,1164.00,1164.00,0,2
06/25/2001,05:05,1164.50,1164.50,1164.50,1164.50,1,0
06/25/2001,05:08,1164.25,1164.25,1164.25,1164.25,0,2
06/25/2001,05:12,1164.00,1164.00,1164.00,1164.00,0,1
06/25/2001,05:17,1164.25,1164.50,1164.25,1164.50,3,0
06/25/2001,05:18,1164.50,1164.50,1164.50,1164.50,1,0
06/25/2001,05:20,1164.50,1164.50,1164.50,1164.50,5,0
06/25/2001,05:23,1164.25,1164.25,1164.25,1164.25,0,1
06/25/2001,05:24,1164.50,1164.50,1164.50,1164.50,4,0
06/25/2001,05:28,1164.25,1164.25,1164.25,1164.25,0,2
06/25/2001,05:34,1164.00,1164.00,1163.50,1163.50,0,16
06/25/2001,05:35,1163.25,1163.25,1163.25,1163.25,0,6
06/25/2001,05:36,1163.25,1163.25,1163.25,1163.25,0,1
06/25/2001,05:41,1163.75,1163.75,1163.75,1163.75,5,0
06/25/2001,05:42,1164.00,1164.00,1164.00,1164.00,5,0
06/25/2001,05:46,1164.00,1164.00,1164.00,1164.00,2,0
06/25/2001,05:47,1163.75,1164.00,1163.75,1164.00,1,5
06/25/2001,05:52,1164.00,1164.00,1164.00,1164.00,1,0
06/25/2001,05:53,1164.00,1164.00,1164.00,1164.00,1,0
06/25/2001,05:55,1164.00,1164.00,1163.75,1163.75,1,1
06/25/2001,05:59,1164.25,1164.25,1164.25,1164.25,2,0
06/25/2001,06:01,1163.75,1163.75,1163.50,1163.75,2,5
06/25/2001,06:04,1163.25,1163.25,1163.25,1163.25,0,1
06/25/2001,06:05,1163.25,1163.25,1163.25,1163.25,0,2
06/25/2001,06:07,1163.75,1163.75,1163.75,1163.75,2,0
06/25/2001,06:10,1164.00,1164.00,1164.00,1164.00,1,0
06/25/2001,06:15,1164.25,1164.25,1164.00,1164.00,5,1
06/25/2001,06:22,1163.75,1163.75,1163.75,1163.75,0,3
06/25/2001,06:23,1163.50,1164.00,1163.50,1164.00,2,1
06/25/2001,06:24,1164.00,1164.00,1164.00,1164.00,1,0
06/25/2001,06:25,1164.00,1164.50,1164.00,1164.50,9,0
06/25/2001,06:26,1164.25,1164.25,1164.25,1164.25,0,5
06/25/2001,06:28,1164.50,1164.50,1164.50,1164.50,1,0
06/25/2001,06:30,1164.00,1164.00,1164.00,1164.00,0,1
06/25/2001,06:32,1164.50,1164.50,1164.50,1164.50,2,0
06/25/2001,06:36,1164.75,1164.75,1164.75,1164.75,7,0
06/25/2001,06:37,1165.00,1165.00,1165.00,1165.00,1,0
06/25/2001,06:39,1165.00,1165.00,1164.75,1165.00,2,1
06/25/2001,06:40,1165.00,1165.00,1165.00,1165.00,3,0
06/25/2001,06:43,1165.00,1165.25,1165.00,1165.25,8,0
06/25/2001,06:44,1165.25,1165.25,1165.25,1165.25,3,0
06/25/2001,06:45,1165.00,1165.00,1165.00,1165.00,0,12
06/25/2001,06:46,1164.75,1164.75,1164.50,1164.50,0,7
06/25/2001,06:47,1164.50,1164.75,1164.50,1164.50,2,3
06/25/2001,06:48,1164.75,1164.75,1164.50,1164.50,1,1
06/25/2001,06:49,1164.75,1164.75,1164.50,1164.75,3,1
06/25/2001,06:50,1164.75,1164.75,1164.75,1164.75,1,0
06/25/2001,06:51,1165.00,1165.00,1164.75,1165.00,4,3
06/25/2001,06:52,1165.25,1165.25,1165.25,1165.25,1,0
06/25/2001,06:53,1165.25,1165.25,1165.25,1165.25,5,0
06/25/2001,06:54,1165.00,1165.00,1165.00,1165.00,0,2
06/25/2001,06:55,1165.00,1165.00,1164.75,1164.75,0,2
06/25/2001,06:56,1164.75,1165.00,1164.75,1165.00,2,4
06/25/2001,06:58,1165.00,1165.00,1165.00,1165.00,1,0
06/25/2001,06:59,1164.75,1164.75,1164.75,1164.75,0,2
06/25/2001,07:00,1165.00,1165.00,1165.00,1165.00,2,0
06/25/2001,07:01,1165.00,1165.00,1165.00,1165.00,1,0
06/25/2001,07:02,1165.00,1165.00,1165.00,1165.00,1,0
06/25/2001,07:03,1165.00,1165.50,1165.00,1165.50,27,0
06/25/2001,07:04,1165.25,1165.25,1165.25,1165.25,0,2
06/25/2001,07:06,1165.00,1165.25,1165.00,1165.25,2,3
06/25/2001,07:07,1165.00,1165.25,1165.00,1165.25,2,1
06/25/2001,07:08,1165.25,1165.25,1165.25,1165.25,1,0
06/25/2001,07:09,1165.00,1165.00,1164.75,1164.75,0,2
06/25/2001,07:10,1165.00,1165.00,1165.00,1165.00,2,0
06/25/2001,07:11,1165.00,1165.00,1165.00,1165.00,4,0
06/25/2001,07:12,1165.00,1165.00,1164.75,1164.75,4,5
06/25/2001,07:13,1164.50,1164.50,1164.50,1164.50,0,1
06/25/2001,07:14,1164.50,1164.50,1164.25,1164.50,8,4
06/25/2001,07:16,1164.75,1165.00,1164.50,1165.00,4,2
06/25/2001,07:18,1164.75,1164.75,1164.75,1164.75,0,2
06/25/2001,07:19,1164.75,1164.75,1164.50,1164.50,0,3
06/25/2001,07:20,1164.75,1165.00,1164.75,1165.00,16,0
06/25/2001,07:21,1165.00,1165.00,1165.00,1165.00,7,0
06/25/2001,07:22,1165.00,1165.00,1165.00,1165.00,3,0
06/25/2001,07:23,1165.00,1165.25,1165.00,1165.25,12,0
06/25/2001,07:24,1165.50,1165.50,1165.50,1165.50,1,0
06/25/2001,07:25,1165.50,1165.50,1165.25,1165.25,5,1
06/25/2001,07:27,1165.00,1165.00,1164.50,1164.50,0,8
06/25/2001,07:28,1164.50,1164.50,1164.50,1164.50,0,5
06/25/2001,07:29,1164.50,1164.50,1164.50,1164.50,0,1
06/25/2001,07:30,1164.50,1164.75,1164.50,1164.75,5,1
06/25/2001,07:31,1165.00,1165.00,1164.75,1164.75,1,4
06/25/2001,07:32,1164.75,1165.00,1164.75,1165.00,2,2
06/25/2001,07:33,1165.00,1165.00,1165.00,1165.00,1,0
06/25/2001,07:34,1164.75,1165.00,1164.75,1165.00,1,1
06/25/2001,07:36,1164.75,1165.00,1164.75,1164.75,1,7
06/25/2001,07:37,1165.00,1165.25,1165.00,1165.25,8,0
06/25/2001,07:38,1165.25,1165.50,1165.25,1165.25,7,5
06/25/2001,07:39,1165.50,1165.50,1165.25,1165.25,4,2
06/25/2001,07:40,1165.25,1165.25,1165.25,1165.25,0,2
06/25/2001,07:42,1165.50,1165.50,1165.25,1165.25,10,12
06/25/2001,07:43,1165.25,1165.50,1165.00,1165.25,6,16
06/25/2001,07:44,1165.00,1165.25,1164.75,1165.25,6,7
06/25/2001,07:45,1165.00,1165.00,1165.00,1165.00,0,3
06/25/2001,07:46,1165.25,1165.50,1165.00,1165.00,4,2
06/25/2001,07:47,1165.50,1165.50,1165.50,1165.50,11,0
06/25/2001,07:48,1165.75,1165.75,1165.50,1165.50,3,2
06/25/2001,07:49,1165.50,1165.75,1165.50,1165.50,8,9
06/25/2001,07:50,1165.50,1165.75,1165.50,1165.50,6,8
06/25/2001,07:51,1165.50,1165.75,1165.50,1165.50,1,7
06/25/2001,07:52,1165.50,1165.75,1165.50,1165.50,1,22
06/25/2001,07:53,1165.25,1165.25,1165.25,1165.25,0,1
06/25/2001,07:54,1165.50,1165.50,1165.50,1165.50,14,0
06/25/2001,07:55,1165.75,1165.75,1165.25,1165.75,6,12
06/25/2001,07:56,1165.50,1166.50,1165.50,1166.50,25,2
06/25/2001,07:57,1166.25,1166.50,1166.25,1166.50,6,3
06/25/2001,07:58,1166.25,1166.25,1166.25,1166.25,0,5
06/25/2001,07:59,1166.00,1166.00,1165.50,1166.00,7,17
06/25/2001,08:00,1165.75,1165.75,1165.75,1165.75,0,5
06/25/2001,08:01,1165.75,1165.75,1165.75,1165.75,0,1
06/25/2001,08:02,1165.50,1166.00,1165.50,1165.75,2,3
06/25/2001,08:03,1165.75,1166.25,1165.50,1166.25,19,4
06/25/2001,08:04,1166.25,1166.75,1166.25,1166.75,23,12
06/25/2001,08:05,1166.50,1166.75,1166.50,1166.50,1,6
06/25/2001,08:06,1166.50,1166.50,1166.25,1166.25,0,8
06/25/2001,08:07,1166.50,1166.75,1166.25,1166.75,4,3
06/25/2001,08:08,1166.50,1166.75,1166.50,1166.75,1,2
06/25/2001,08:09,1166.25,1166.50,1166.00,1166.50,1,7
06/25/2001,08:10,1166.00,1166.50,1166.00,1166.50,1,1
06/25/2001,08:11,1166.25,1166.25,1166.25,1166.25,0,1
06/25/2001,08:12,1166.25,1166.25,1166.25,1166.25,0,9
06/25/2001,08:13,1166.50,1166.75,1166.50,1166.75,12,0
06/25/2001,08:14,1166.75,1166.75,1166.25,1166.25,5,17
06/25/2001,08:15,1166.75,1166.75,1166.50,1166.50,3,24
06/25/2001,08:16,1166.50,1166.50,1166.25,1166.25,0,31
06/25/2001,08:17,1166.50,1166.75,1166.25,1166.25,6,2
06/25/2001,08:18,1166.25,1166.75,1166.25,1166.50,5,3
06/25/2001,08:19,1166.75,1166.75,1166.50,1166.50,1,1
06/25/2001,08:20,1166.50,1166.75,1166.50,1166.75,1,1
06/25/2001,08:21,1167.00,1167.00,1166.75,1167.00,12,1
06/25/2001,08:22,1167.00,1167.00,1166.50,1167.00,3,2
06/25/2001,08:23,1166.75,1167.00,1166.50,1166.75,5,2
06/25/2001,08:24,1166.75,1166.75,1166.50,1166.75,2,2
06/25/2001,08:25,1166.50,1166.50,1166.50,1166.50,0,4
06/25/2001,08:26,1166.25,1166.25,1166.00,1166.25,1,2
06/25/2001,08:27,1166.50,1166.50,1165.75,1165.75,1,17
06/25/2001,08:28,1165.75,1166.00,1165.25,1165.50,21,43
06/25/2001,08:29,1165.25,1165.50,1165.00,1165.25,12,53
06/25/2001,08:30,1165.00,1165.50,1164.75,1165.50,121,162
06/25/2001,08:31,1165.50,1166.00,1164.25,1165.00,369,198
06/25/2001,08:32,1165.25,1165.75,1164.75,1165.00,194,169
06/25/2001,08:33,1165.25,1165.50,1164.00,1164.25,227,350
06/25/2001,08:34,1164.50,1164.50,1163.50,1164.25,273,305
06/25/2001,08:35,1164.50,1165.25,1164.25,1165.00,237,120
06/25/2001,08:36,1165.00,1165.25,1163.75,1164.25,242,339
06/25/2001,08:37,1164.25,1164.25,1163.50,1164.00,222,139
06/25/2001,08:38,1163.75,1165.75,1163.75,1165.50,394,134
06/25/2001,08:39,1165.50,1166.50,1164.75,1165.75,402,359
06/25/2001,08:40,1165.75,1166.50,1165.25,1166.25,291,266
06/25/2001,08:41,1166.00,1166.75,1165.75,1166.25,300,291
06/25/2001,08:42,1166.25,1166.25,1165.00,1166.00,309,248
06/25/2001,08:43,1165.75,1166.75,1165.50,1166.25,420,272
06/25/2001,08:44,1166.50,1166.50,1165.00,1165.25,199,422
06/25/2001,08:45,1165.00,1166.25,1165.00,1165.25,270,275
06/25/2001,08:46,1165.25,1165.50,1164.75,1165.00,182,339
06/25/2001,08:47,1165.00,1165.25,1164.25,1164.75,244,366
06/25/2001,08:48,1164.50,1164.50,1163.75,1164.25,232,446
06/25/2001,08:49,1164.25,1164.75,1164.00,1164.25,280,288
06/25/2001,08:50,1164.00,1164.50,1163.50,1163.50,107,288
06/25/2001,08:51,1163.50,1163.75,1163.00,1163.50,243,267
06/25/2001,08:52,1163.25,1164.25,1163.25,1164.25,518,283
06/25/2001,08:53,1164.00,1164.75,1163.75,1164.00,230,336
06/25/2001,08:54,1163.75,1164.00,1163.00,1163.25,225,377
06/25/2001,08:55,1163.50,1164.00,1163.25,1164.00,175,215
06/25/2001,08:56,1164.00,1164.25,1163.25,1163.50,119,242
06/25/2001,08:57,1163.50,1164.00,1163.25,1164.00,279,121
06/25/2001,08:58,1164.00,1165.25,1163.75,1165.25,496,343
06/25/2001,08:59,1165.25,1165.75,1164.75,1165.50,369,375
06/25/2001,09:00,1165.50,1166.00,1165.50,1165.50,421,194
06/25/2001,09:01,1165.50,1165.75,1165.00,1165.25,267,120
06/25/2001,09:02,1165.00,1167.00,1165.00,1166.50,692,259
06/25/2001,09:03,1166.50,1166.75,1165.50,1166.00,176,217
06/25/2001,09:04,1166.00,1166.75,1165.50,1166.50,249,72
06/25/2001,09:05,1166.50,1167.00,1165.00,1165.00,148,347
06/25/2001,09:06,1165.00,1165.25,1163.75,1164.00,217,392
06/25/2001,09:07,1164.00,1165.00,1163.75,1164.00,166,158
06/25/2001,09:08,1164.25,1164.75,1164.00,1164.75,213,116
06/25/2001,09:09,1164.50,1164.75,1164.00,1164.50,138,189
06/25/2001,09:10,1164.50,1164.75,1163.75,1164.25,145,168
06/25/2001,09:11,1164.25,1164.50,1163.50,1164.25,131,269
06/25/2001,09:12,1164.00,1164.50,1163.75,1164.50,231,137
06/25/2001,09:13,1164.25,1165.25,1164.00,1165.00,390,86
06/25/2001,09:14,1165.00,1165.50,1164.50,1165.00,171,169
06/25/2001,09:15,1164.75,1165.25,1164.00,1164.50,99,234
06/25/2001,09:16,1164.50,1165.00,1164.00,1164.50,111,89
06/25/2001,09:17,1164.25,1165.00,1164.25,1164.50,82,63
06/25/2001,09:18,1164.75,1165.00,1164.25,1164.75,83,91
06/25/2001,09:19,1164.75,1166.00,1164.50,1166.00,368,94
06/25/2001,09:20,1166.00,1166.00,1164.00,1164.25,72,269
06/25/2001,09:21,1164.25,1164.75,1162.75,1162.75,74,350
06/25/2001,09:22,1162.75,1163.25,1162.25,1162.75,378,329
06/25/2001,09:23,1162.75,1163.25,1162.50,1163.00,163,84
06/25/2001,09:24,1162.75,1163.25,1161.50,1162.00,188,344
06/25/2001,09:25,1162.25,1162.75,1162.25,1162.25,187,132
06/25/2001,09:26,1162.25,1162.50,1161.75,1161.75,74,199
06/25/2001,09:27,1161.75,1163.00,1161.75,1162.75,178,69
06/25/2001,09:28,1162.75,1162.75,1162.00,1162.50,125,81
06/25/2001,09:29,1162.50,1162.75,1161.75,1162.75,197,173
06/25/2001,09:30,1162.75,1163.00,1162.25,1163.00,168,102
06/25/2001,09:31,1162.75,1163.50,1162.25,1162.50,118,172
06/25/2001,09:32,1162.50,1162.50,1161.50,1161.75,129,440
06/25/2001,09:33,1161.75,1161.75,1160.50,1160.50,207,353
06/25/2001,09:34,1160.50,1161.00,1160.00,1160.50,160,292
06/25/2001,09:35,1160.50,1161.00,1160.50,1161.00,246,85
06/25/2001,09:36,1161.25,1161.25,1160.25,1160.50,106,253
06/25/2001,09:37,1160.50,1160.50,1159.75,1160.00,234,289
06/25/2001,09:38,1160.25,1160.75,1160.00,1160.25,258,318
06/25/2001,09:39,1160.00,1160.50,1159.75,1160.50,92,115
06/25/2001,09:40,1160.25,1160.50,1159.75,1160.25,73,120
06/25/2001,09:41,1160.25,1161.25,1160.25,1161.00,239,181
06/25/2001,09:42,1161.00,1161.25,1160.50,1161.25,113,66
06/25/2001,09:43,1161.25,1161.50,1160.75,1161.00,97,74
06/25/2001,09:44,1161.25,1161.50,1160.75,1161.50,101,43
06/25/2001,09:45,1161.50,1161.50,1161.00,1161.25,96,46
06/25/2001,09:46,1161.25,1161.50,1160.75,1161.25,56,108
06/25/2001,09:47,1161.25,1161.50,1160.50,1160.50,110,209
06/25/2001,09:48,1160.50,1161.50,1160.50,1161.00,161,124
06/25/2001,09:49,1161.00,1161.50,1160.75,1160.75,114,105
06/25/2001,09:50,1160.75,1160.75,1160.50,1160.50,44,162
06/25/2001,09:51,1160.50,1161.75,1160.50,1161.75,195,81
06/25/2001,09:52,1161.75,1162.00,1161.25,1162.00,173,96
06/25/2001,09:53,1162.00,1162.50,1161.75,1162.25,235,130
06/25/2001,09:54,1162.25,1162.25,1161.25,1161.25,25,202
06/25/2001,09:55,1161.50,1161.75,1161.25,1161.50,123,63
06/25/2001,09:56,1161.50,1162.00,1161.25,1161.25,91,102
06/25/2001,09:57,1161.25,1161.50,1161.00,1161.00,59,116
06/25/2001,09:58,1161.00,1161.25,1160.75,1161.00,87,100
06/25/2001,09:59,1161.00,1161.00,1160.25,1160.50,105,152
06/25/2001,10:00,1160.50,1161.00,1160.25,1160.50,134,115
06/25/2001,10:01,1160.50,1160.75,1160.25,1160.75,54,43
06/25/2001,10:02,1161.00,1161.25,1160.75,1161.00,186,51
06/25/2001,10:03,1161.00,1161.25,1161.00,1161.25,12,61
06/25/2001,10:04,1161.25,1162.00,1161.25,1161.75,138,44
06/25/2001,10:05,1161.75,1162.00,1161.50,1161.50,11,92
06/25/2001,10:06,1161.75,1161.75,1161.00,1161.00,7,170
06/25/2001,10:07,1161.00,1161.25,1160.75,1161.00,194,155
06/25/2001,10:08,1161.25,1162.00,1161.25,1161.75,301,68
06/25/2001,10:09,1162.00,1162.50,1161.75,1162.50,365,49
06/25/2001,10:10,1162.50,1163.00,1162.00,1162.75,248,73
06/25/2001,10:11,1163.00,1163.00,1162.50,1162.50,35,85
06/25/2001,10:12,1162.75,1163.00,1162.25,1162.75,124,67
06/25/2001,10:13,1162.50,1162.75,1162.25,1162.50,42,62
06/25/2001,10:14,1162.25,1162.50,1162.00,1162.25,74,139
06/25/2001,10:15,1162.25,1163.25,1162.25,1163.25,223,64
06/25/2001,10:16,1163.00,1163.25,1162.25,1162.25,81,135
06/25/2001,10:17,1162.50,1162.50,1162.00,1162.50,77,92
06/25/2001,10:18,1162.25,1162.75,1162.00,1162.00,89,94
06/25/2001,10:19,1162.50,1162.50,1162.00,1162.00,38,131
06/25/2001,10:20,1161.75,1162.00,1161.25,1161.75,108,191
06/25/2001,10:21,1161.75,1162.00,1161.25,1161.75,96,187
06/25/2001,10:22,1161.75,1162.25,1161.75,1162.00,138,88
06/25/2001,10:23,1162.00,1162.00,1161.00,1161.25,92,216
06/25/2001,10:24,1161.25,1161.25,1160.50,1160.50,329,225
06/25/2001,10:25,1160.50,1161.00,1160.25,1160.50,135,180
06/25/2001,10:26,1160.25,1160.25,1159.00,1159.25,102,584
06/25/2001,10:27,1159.25,1159.75,1158.25,1158.50,257,630
06/25/2001,10:28,1158.75,1159.00,1158.25,1158.25,190,393
06/25/2001,10:29,1158.25,1158.50,1157.75,1158.50,200,243
06/25/2001,10:30,1158.50,1158.75,1158.50,1158.75,127,90
06/25/2001,10:31,1159.00,1159.00,1158.25,1158.25,93,134
06/25/2001,10:32,1158.25,1158.50,1158.00,1158.25,64,64
06/25/2001,10:33,1158.00,1158.25,1157.50,1158.00,157,267
06/25/2001,10:34,1158.00,1158.00,1157.50,1157.50,71,122
06/25/2001,10:35,1157.75,1157.75,1157.00,1157.50,60,257
06/25/2001,10:36,1157.50,1157.75,1157.25,1157.75,56,80
06/25/2001,10:37,1157.75,1157.75,1156.75,1157.00,112,203
06/25/2001,10:38,1157.00,1157.50,1156.75,1157.00,226,269
06/25/2001,10:39,1157.00,1157.50,1156.75,1157.25,85,53
06/25/2001,10:40,1157.25,1158.25,1157.25,1158.25,312,14
06/25/2001,10:41,1158.25,1158.25,1157.75,1158.00,71,90
06/25/2001,10:42,1158.00,1158.25,1158.00,1158.25,152,4
06/25/2001,10:43,1158.00,1158.25,1157.50,1157.50,50,184
06/25/2001,10:44,1157.75,1158.00,1157.50,1158.00,149,52
06/25/2001,10:45,1158.00,1158.25,1157.75,1158.25,91,59
06/25/2001,10:46,1158.50,1158.50,1158.25,1158.25,115,2
06/25/2001,10:47,1158.50,1159.00,1158.25,1158.75,169,29
06/25/2001,10:48,1158.75,1158.75,1158.25,1158.50,171,74
06/25/2001,10:49,1158.50,1158.50,1158.00,1158.25,65,54
06/25/2001,10:50,1158.25,1158.50,1158.00,1158.50,28,2
06/25/2001,10:51,1158.25,1158.50,1158.00,1158.50,25,14
06/25/2001,10:52,1158.50,1158.75,1158.25,1158.25,99,41
06/25/2001,10:53,1158.50,1158.50,1158.00,1158.50,82,19
06/25/2001,10:54,1158.50,1158.75,1158.25,1158.50,45,7
06/25/2001,10:55,1158.50,1158.75,1158.50,1158.50,3,43
06/25/2001,10:56,1158.50,1158.50,1158.25,1158.25,0,115
06/25/2001,10:57,1158.00,1158.00,1157.75,1157.75,29,173
06/25/2001,10:58,1157.75,1157.75,1157.50,1157.75,23,99
06/25/2001,10:59,1157.75,1157.75,1157.50,1157.50,59,23
06/25/2001,11:00,1157.50,1157.75,1157.25,1157.50,22,65
06/25/2001,11:01,1157.50,1157.75,1156.75,1157.00,44,222
06/25/2001,11:02,1156.75,1157.00,1156.25,1156.25,29,299
06/25/2001,11:03,1156.25,1156.50,1156.00,1156.50,47,153
06/25/2001,11:04,1156.25,1156.75,1156.25,1156.75,107,123
06/25/2001,11:05,1156.50,1156.75,1156.25,1156.25,41,83
06/25/2001,11:06,1156.50,1156.75,1156.25,1156.50,58,7
06/25/2001,11:07,1156.75,1157.00,1156.50,1156.50,111,25
06/25/2001,11:08,1156.50,1156.75,1156.50,1156.50,55,76
06/25/2001,11:09,1156.50,1156.50,1156.00,1156.25,50,53
06/25/2001,11:10,1156.25,1156.50,1156.25,1156.50,41,73
06/25/2001,11:11,1156.75,1156.75,1156.00,1156.00,14,192
06/25/2001,11:12,1155.75,1156.25,1155.75,1156.25,111,73
06/25/2001,11:13,1156.00,1156.00,1155.75,1155.75,35,99
06/25/2001,11:14,1156.00,1156.25,1155.75,1156.25,134,81
06/25/2001,11:15,1156.00,1156.25,1155.75,1156.25,225,91
06/25/2001,11:16,1156.25,1156.25,1155.75,1156.00,77,68
06/25/2001,11:17,1156.00,1156.25,1155.75,1155.75,16,82
06/25/2001,11:18,1155.75,1156.00,1155.50,1155.50,16,164
06/25/2001,11:19,1155.50,1155.75,1155.50,1155.75,20,86
06/25/2001,11:20,1155.75,1155.75,1155.50,1155.75,138,6
06/25/2001,11:21,1155.75,1155.75,1155.50,1155.50,12,144
06/25/2001,11:22,1155.50,1155.75,1154.75,1155.25,89,344
06/25/2001,11:23,1155.25,1155.25,1154.50,1154.50,151,321
06/25/2001,11:24,1154.25,1154.75,1154.25,1154.75,110,45
06/25/2001,11:25,1154.75,1155.00,1154.50,1154.50,34,119
06/25/2001,11:26,1154.50,1155.00,1154.50,1155.00,102,50
06/25/2001,11:27,1155.00,1155.25,1154.75,1155.25,164,27
06/25/2001,11:28,1155.25,1155.50,1155.25,1155.25,156,29
06/25/2001,11:29,1155.00,1155.75,1155.00,1155.50,73,67
06/25/2001,11:30,1155.75,1156.00,1155.50,1156.00,119,32
06/25/2001,11:31,1155.75,1156.00,1155.25,1155.25,68,71
06/25/2001,11:32,1155.50,1155.75,1155.00,1155.00,16,113
06/25/2001,11:33,1155.00,1155.25,1154.75,1154.75,6,96
06/25/2001,11:34,1154.75,1155.50,1154.75,1154.75,98,129
06/25/2001,11:35,1154.50,1154.75,1153.50,1153.75,148,414
06/25/2001,11:36,1153.75,1153.75,1152.50,1152.75,257,650
06/25/2001,11:37,1152.75,1153.25,1152.25,1152.25,129,137
06/25/2001,11:38,1152.50,1152.75,1152.25,1152.50,89,105
06/25/2001,11:39,1152.50,1152.50,1151.75,1152.25,216,248
06/25/2001,11:40,1152.25,1152.50,1151.75,1152.00,158,93
06/25/2001,11:41,1151.75,1152.25,1151.75,1152.00,93,59
06/25/2001,11:42,1151.75,1152.50,1151.75,1152.00,117,106
06/25/2001,11:43,1152.00,1152.50,1152.00,1152.25,75,70
06/25/2001,11:44,1152.50,1153.25,1152.25,1153.25,253,42
06/25/2001,11:45,1153.00,1153.75,1153.00,1153.75,89,123
06/25/2001,11:46,1153.75,1153.75,1153.00,1153.25,127,127
06/25/2001,11:47,1153.25,1153.50,1153.00,1153.25,72,22
06/25/2001,11:48,1153.50,1153.50,1153.25,1153.25,18,22
06/25/2001,11:49,1153.25,1153.50,1153.00,1153.25,11,42
06/25/2001,11:50,1153.25,1153.25,1153.00,1153.00,59,106
06/25/2001,11:51,1153.00,1153.50,1153.00,1153.50,64,5
06/25/2001,11:52,1153.50,1153.75,1153.00,1153.50,25,108
06/25/2001,11:53,1153.50,1153.75,1153.50,1153.50,54,22
06/25/2001,11:54,1153.50,1154.00,1153.50,1153.75,182,51
06/25/2001,11:55,1154.00,1154.25,1153.50,1154.00,67,74
06/25/2001,11:56,1153.75,1154.00,1153.50,1153.75,77,35
06/25/2001,11:57,1153.75,1154.00,1153.50,1154.00,18,42
06/25/2001,11:58,1154.00,1154.00,1153.25,1153.25,12,114
06/25/2001,11:59,1153.25,1153.25,1153.00,1153.25,72,107
06/25/2001,12:00,1153.00,1153.25,1152.25,1152.50,23,110
06/25/2001,12:01,1152.25,1152.75,1152.00,1152.25,97,78
06/25/2001,12:02,1152.50,1152.75,1152.25,1152.50,32,27
06/25/2001,12:03,1152.50,1153.00,1152.25,1152.75,92,105
06/25/2001,12:04,1152.75,1153.25,1152.50,1153.00,72,123
06/25/2001,12:05,1153.00,1153.75,1153.00,1153.50,123,78
06/25/2001,12:06,1153.50,1153.75,1153.50,1153.75,16,43
06/25/2001,12:07,1153.75,1154.00,1153.50,1153.75,58,35
06/25/2001,12:08,1153.75,1153.75,1153.50,1153.75,33,13
06/25/2001,12:09,1153.75,1153.75,1153.50,1153.50,17,2
06/25/2001,12:10,1153.75,1153.75,1153.25,1153.25,34,70
06/25/2001,12:11,1153.25,1154.00,1153.25,1153.50,130,9
06/25/2001,12:12,1153.75,1154.25,1153.75,1154.25,87,34
06/25/2001,12:13,1154.25,1154.25,1153.75,1154.00,59,33
06/25/2001,12:14,1153.75,1154.00,1153.75,1153.75,64,18
06/25/2001,12:15,1153.75,1154.00,1153.25,1153.75,44,52
06/25/2001,12:16,1153.50,1153.75,1153.50,1153.75,26,40
06/25/2001,12:17,1153.75,1154.25,1153.50,1153.75,176,22
06/25/2001,12:18,1153.75,1154.25,1153.50,1154.00,18,38
06/25/2001,12:19,1154.00,1154.00,1153.75,1154.00,87,100
06/25/2001,12:20,1154.00,1154.50,1154.00,1154.50,228,13
06/25/2001,12:21,1154.25,1154.75,1154.25,1154.75,134,100
06/25/2001,12:22,1154.50,1154.75,1154.25,1154.75,63,85
06/25/2001,12:23,1154.50,1154.50,1154.25,1154.25,7,63
06/25/2001,12:24,1154.25,1154.25,1154.00,1154.25,31,47
06/25/2001,12:25,1154.50,1154.50,1154.00,1154.00,4,24
06/25/2001,12:26,1154.25,1154.75,1154.25,1154.50,71,16
06/25/2001,12:27,1154.50,1154.75,1154.50,1154.75,96,0
06/25/2001,12:28,1154.75,1155.00,1154.50,1154.75,72,36
06/25/2001,12:29,1154.75,1155.50,1154.75,1155.25,192,31
06/25/2001,12:30,1155.25,1155.50,1154.75,1155.50,121,37
06/25/2001,12:31,1155.50,1155.50,1154.50,1154.50,62,176
06/25/2001,12:32,1154.50,1154.50,1154.25,1154.50,5,192
06/25/2001,12:33,1154.25,1154.50,1154.00,1154.50,110,151
06/25/2001,12:34,1154.25,1154.50,1153.75,1153.75,106,90
06/25/2001,12:35,1154.00,1154.50,1153.75,1154.50,88,34
06/25/2001,12:36,1154.50,1154.75,1154.00,1154.00,62,37
06/25/2001,12:37,1154.00,1154.50,1154.00,1154.50,35,44
06/25/2001,12:38,1154.50,1154.50,1154.25,1154.50,11,31
06/25/2001,12:39,1154.25,1154.75,1154.25,1154.50,71,72
06/25/2001,12:40,1154.25,1154.50,1154.00,1154.25,8,30
06/25/2001,12:41,1154.00,1154.25,1154.00,1154.25,57,30
06/25/2001,12:42,1154.50,1154.50,1153.75,1153.75,14,90
06/25/2001,12:43,1153.75,1153.75,1153.25,1153.50,27,252
06/25/2001,12:44,1153.25,1153.75,1153.25,1153.25,77,30
06/25/2001,12:45,1153.25,1153.50,1152.75,1152.75,37,103
06/25/2001,12:46,1153.00,1153.00,1152.50,1152.75,74,167
06/25/2001,12:47,1152.75,1153.00,1152.50,1152.75,151,69
06/25/2001,12:48,1152.50,1153.75,1152.50,1153.50,204,122
06/25/2001,12:49,1153.50,1154.00,1153.25,1153.75,98,69
06/25/2001,12:50,1153.75,1153.75,1153.50,1153.75,26,11
06/25/2001,12:51,1153.75,1153.75,1153.50,1153.75,22,36
06/25/2001,12:52,1153.75,1154.00,1153.75,1154.00,35,0
06/25/2001,12:53,1153.75,1154.75,1153.75,1154.50,182,168
06/25/2001,12:54,1154.75,1155.50,1154.50,1155.25,124,65
06/25/2001,12:55,1155.25,1155.50,1155.00,1155.25,54,148
06/25/2001,12:56,1155.25,1155.50,1154.50,1154.50,125,168
06/25/2001,12:57,1155.00,1155.00,1154.25,1154.50,43,82
06/25/2001,12:58,1154.50,1155.00,1154.50,1154.50,63,34
06/25/2001,12:59,1154.50,1154.50,1154.00,1154.25,10,34
06/25/2001,13:00,1154.50,1155.25,1154.50,1155.00,113,58
06/25/2001,13:01,1154.75,1155.25,1154.50,1155.25,217,102
06/25/2001,13:02,1155.00,1155.00,1154.25,1154.25,6,127
06/25/2001,13:03,1154.25,1154.75,1154.00,1154.75,80,48
06/25/2001,13:04,1154.50,1154.50,1154.00,1154.25,9,32
06/25/2001,13:05,1154.00,1154.25,1153.50,1153.75,156,175
06/25/2001,13:06,1153.75,1153.75,1153.50,1153.75,69,50
06/25/2001,13:07,1153.75,1154.00,1153.25,1153.75,103,87
06/25/2001,13:08,1153.75,1154.00,1153.50,1154.00,33,30
06/25/2001,13:09,1153.75,1153.75,1153.25,1153.25,5,97
06/25/2001,13:10,1153.00,1153.50,1153.00,1153.50,32,89
06/25/2001,13:11,1153.50,1153.50,1152.50,1152.50,12,106
06/25/2001,13:12,1152.75,1153.00,1152.50,1153.00,35,12
06/25/2001,13:13,1152.75,1153.50,1152.75,1153.00,91,60
06/25/2001,13:14,1153.00,1153.50,1153.00,1153.00,39,48
06/25/2001,13:15,1153.00,1153.00,1152.50,1152.50,38,41
06/25/2001,13:16,1152.50,1153.25,1152.50,1153.00,145,105
06/25/2001,13:17,1153.00,1153.25,1153.00,1153.00,32,35
06/25/2001,13:18,1153.00,1153.25,1152.50,1152.50,16,155
06/25/2001,13:19,1152.50,1152.50,1152.25,1152.25,76,257
06/25/2001,13:20,1152.00,1152.00,1151.00,1151.00,289,584
06/25/2001,13:21,1151.00,1151.00,1149.75,1150.00,380,545
06/25/2001,13:22,1149.75,1150.00,1149.25,1149.75,257,193
06/25/2001,13:23,1149.75,1150.25,1149.50,1150.00,122,124
06/25/2001,13:24,1150.00,1150.00,1149.50,1150.00,98,124
06/25/2001,13:25,1149.75,1150.25,1149.50,1150.25,75,81
06/25/2001,13:26,1150.25,1150.50,1150.00,1150.25,118,128
06/25/2001,13:27,1150.25,1150.25,1149.25,1149.25,63,141
06/25/2001,13:28,1149.25,1149.75,1148.75,1149.50,90,182
06/25/2001,13:29,1149.75,1150.50,1149.75,1150.50,142,33
06/25/2001,13:30,1150.25,1150.50,1149.50,1149.75,100,175
06/25/2001,13:31,1149.50,1150.00,1149.00,1149.00,34,184
06/25/2001,13:32,1149.00,1149.75,1148.75,1149.50,126,53
06/25/2001,13:33,1149.50,1149.50,1148.25,1149.25,136,221
06/25/2001,13:34,1149.50,1149.75,1149.25,1149.25,60,61
06/25/2001,13:35,1149.50,1150.00,1149.50,1150.00,130,8
06/25/2001,13:36,1150.00,1150.50,1149.75,1150.25,82,122
06/25/2001,13:37,1150.00,1150.00,1149.00,1149.25,51,290
06/25/2001,13:38,1149.00,1149.25,1148.50,1149.00,148,119
06/25/2001,13:39,1149.00,1149.25,1149.00,1149.25,46,36
06/25/2001,13:40,1149.25,1149.50,1149.00,1149.50,129,154
06/25/2001,13:41,1149.50,1149.50,1149.00,1149.00,76,65
06/25/2001,13:42,1149.00,1149.00,1148.50,1149.00,116,130
06/25/2001,13:43,1148.75,1149.75,1148.75,1149.75,127,36
06/25/2001,13:44,1149.75,1149.75,1149.00,1149.25,128,192
06/25/2001,13:45,1149.00,1149.25,1147.75,1148.00,112,554
06/25/2001,13:46,1148.00,1149.00,1148.00,1148.75,206,60
06/25/2001,13:47,1148.75,1150.00,1148.75,1150.00,249,62
06/25/2001,13:48,1149.75,1150.00,1149.25,1149.25,99,180
06/25/2001,13:49,1149.00,1149.25,1148.50,1149.00,233,171
06/25/2001,13:50,1149.00,1149.25,1148.75,1148.75,66,96
06/25/2001,13:51,1148.75,1148.75,1148.50,1148.75,73,89
06/25/2001,13:52,1148.75,1149.50,1148.75,1149.00,143,98
06/25/2001,13:53,1149.00,1149.25,1148.75,1149.00,69,76
06/25/2001,13:54,1149.50,1149.75,1149.25,1149.75,74,96
06/25/2001,13:55,1149.75,1150.75,1149.75,1150.50,387,79
06/25/2001,13:56,1150.75,1151.00,1150.75,1151.00,341,45
06/25/2001,13:57,1151.00,1151.75,1151.00,1151.00,256,168
06/25/2001,13:58,1151.25,1151.25,1150.50,1150.50,72,183
06/25/2001,13:59,1150.50,1150.50,1149.75,1149.75,17,354
06/25/2001,14:00,1149.75,1150.50,1149.75,1150.25,108,108
06/25/2001,14:01,1150.50,1150.75,1150.25,1150.75,173,170
06/25/2001,14:02,1150.75,1151.75,1150.75,1151.50,296,137
06/25/2001,14:03,1151.50,1152.50,1151.25,1152.25,295,196
06/25/2001,14:04,1152.25,1152.75,1152.25,1152.50,355,231
06/25/2001,14:05,1152.75,1153.50,1152.25,1153.25,288,212
06/25/2001,14:06,1153.50,1153.50,1152.75,1153.25,244,213
06/25/2001,14:07,1153.00,1154.00,1153.00,1153.25,280,225
06/25/2001,14:08,1153.25,1153.25,1152.50,1152.50,255,472
06/25/2001,14:09,1152.50,1153.25,1152.50,1153.25,123,101
06/25/2001,14:10,1153.00,1153.75,1152.75,1153.50,170,39
06/25/2001,14:11,1153.25,1153.75,1153.00,1153.50,92,72
06/25/2001,14:12,1153.25,1153.50,1152.75,1152.75,13,67
06/25/2001,14:13,1152.75,1153.00,1152.25,1152.50,161,160
06/25/2001,14:14,1152.75,1153.25,1152.50,1153.00,128,39
06/25/2001,14:15,1153.00,1153.00,1152.25,1152.25,34,264
06/25/2001,14:16,1152.00,1152.25,1151.50,1151.75,130,332
06/25/2001,14:17,1151.75,1152.25,1151.50,1152.00,188,107
06/25/2001,14:18,1152.00,1152.50,1152.00,1152.00,133,91
06/25/2001,14:19,1152.25,1152.25,1151.50,1151.75,12,154
06/25/2001,14:20,1151.75,1151.75,1150.75,1150.75,69,350
06/25/2001,14:21,1151.00,1152.00,1150.75,1152.00,172,9
06/25/2001,14:22,1152.00,1152.25,1152.00,1152.25,39,37
06/25/2001,14:23,1152.00,1153.00,1152.00,1153.00,270,91
06/25/2001,14:24,1152.75,1153.25,1152.25,1152.50,143,200
06/25/2001,14:25,1152.25,1152.50,1152.00,1152.50,98,49
06/25/2001,14:26,1152.50,1152.50,1151.75,1152.25,98,94
06/25/2001,14:27,1152.00,1152.50,1152.00,1152.25,58,79
06/25/2001,14:28,1152.25,1152.50,1151.75,1152.00,87,118
06/25/2001,14:29,1152.00,1152.50,1151.75,1152.50,73,26
06/25/2001,14:30,1152.25,1152.25,1151.75,1152.00,34,49
06/25/2001,14:31,1152.00,1152.25,1151.75,1152.25,87,62
06/25/2001,14:32,1152.25,1152.25,1151.75,1152.25,109,78
06/25/2001,14:33,1152.25,1152.75,1152.25,1152.50,148,186
06/25/2001,14:34,1152.50,1153.00,1152.25,1153.00,292,42
06/25/2001,14:35,1153.25,1153.50,1152.75,1153.50,262,126
06/25/2001,14:36,1153.50,1154.00,1153.25,1154.00,236,54
06/25/2001,14:37,1154.00,1154.75,1154.00,1154.25,367,189
06/25/2001,14:38,1154.25,1154.50,1153.75,1153.75,62,93
06/25/2001,14:39,1153.75,1155.00,1153.25,1154.75,340,164
06/25/2001,14:40,1154.75,1155.25,1154.50,1155.25,214,149
06/25/2001,14:41,1155.25,1155.50,1154.50,1154.50,281,342
06/25/2001,14:42,1154.50,1154.75,1154.25,1154.25,175,217
06/25/2001,14:43,1154.25,1155.00,1154.00,1154.75,377,154
06/25/2001,14:44,1155.00,1155.00,1154.50,1154.75,31,189
06/25/2001,14:45,1154.50,1154.75,1154.25,1154.25,93,165
06/25/2001,14:46,1154.50,1154.50,1153.50,1153.50,53,207
06/25/2001,14:47,1153.50,1153.75,1153.25,1153.75,97,68
06/25/2001,14:48,1153.75,1154.00,1153.50,1153.50,48,71
06/25/2001,14:49,1153.75,1154.00,1153.50,1153.75,61,84
06/25/2001,14:50,1154.00,1154.25,1153.50,1153.50,133,177
06/25/2001,14:51,1153.50,1153.75,1152.50,1152.50,134,448
06/25/2001,14:52,1152.75,1154.00,1152.75,1153.75,212,16
06/25/2001,14:53,1153.75,1154.50,1153.50,1154.00,248,119
06/25/2001,14:54,1154.00,1154.50,1153.75,1154.50,101,36
06/25/2001,14:55,1154.75,1154.75,1153.50,1153.50,81,325
06/25/2001,14:56,1153.75,1153.75,1152.75,1153.00,111,278
06/25/2001,14:57,1153.00,1154.00,1152.25,1153.75,139,143
06/25/2001,14:58,1153.75,1154.00,1153.00,1153.50,130,194
06/25/2001,14:59,1153.50,1154.25,1153.25,1153.75,222,97
06/25/2001,15:00,1154.00,1154.75,1154.00,1154.50,292,194
06/25/2001,15:01,1154.25,1155.00,1154.00,1154.50,439,290
06/25/2001,15:02,1154.25,1154.50,1153.25,1153.50,180,262
06/25/2001,15:03,1153.50,1153.75,1152.00,1152.25,172,567
06/25/2001,15:04,1152.00,1152.25,1151.50,1152.00,163,211
06/25/2001,15:05,1152.00,1152.75,1152.00,1152.75,228,220
06/25/2001,15:06,1152.50,1153.00,1152.50,1152.50,89,172
06/25/2001,15:07,1152.50,1153.00,1151.75,1152.00,201,185
06/25/2001,15:08,1152.25,1152.75,1151.75,1151.75,43,219
06/25/2001,15:09,1152.00,1152.75,1152.00,1152.25,78,66
06/25/2001,15:10,1152.25,1152.50,1151.75,1152.50,137,95
06/25/2001,15:11,1152.50,1152.50,1151.75,1152.25,119,93
06/25/2001,15:12,1152.25,1153.00,1152.25,1152.75,295,92
06/25/2001,15:13,1152.75,1153.25,1152.50,1152.75,113,95
06/25/2001,15:14,1152.75,1152.75,1151.50,1151.75,70,200
06/25/2001,15:15,1151.75,1151.75,1150.00,1150.00,241,681
06/25/2001,15:46,1150.75,1150.75,1149.50,1150.25,18,9
06/25/2001,15:47,1150.00,1150.50,1150.00,1150.00,8,6
06/25/2001,15:48,1150.00,1150.25,1149.75,1150.25,4,7
06/25/2001,15:49,1150.00,1150.00,1150.00,1150.00,0,16
06/25/2001,15:50,1150.25,1150.25,1150.00,1150.00,1,8
06/25/2001,15:51,1150.00,1150.00,1150.00,1150.00,0,4
06/25/2001,15:52,1150.00,1150.25,1150.00,1150.25,2,1
06/25/2001,15:53,1150.50,1150.50,1150.50,1150.50,1,0
06/25/2001,15:54,1150.25,1150.25,1150.25,1150.25,0,1
06/25/2001,15:56,1150.25,1150.25,1150.25,1150.25,0,1
06/25/2001,16:00,1150.25,1150.25,1150.25,1150.25,0,4
06/25/2001,17:01,1149.50,1149.50,1149.25,1149.25,0,8
06/25/2001,17:03,1149.00,1149.00,1148.50,1148.75,1,10
06/25/2001,17:06,1148.75,1148.75,1148.75,1148.75,0,1
06/25/2001,17:07,1148.75,1148.75,1148.75,1148.75,0,2
06/25/2001,17:08,1148.75,1148.75,1148.75,1148.75,0,3
06/25/2001,17:09,1148.50,1148.50,1148.50,1148.50,0,1
06/25/2001,17:10,1148.50,1148.50,1148.50,1148.50,0,1
06/25/2001,17:11,1148.75,1148.75,1148.25,1148.25,1,1
06/25/2001,17:13,1148.50,1148.50,1148.25,1148.25,1,3
06/25/2001,17:14,1148.50,1148.50,1148.00,1148.00,4,11
06/25/2001,17:15,1148.00,1148.25,1147.50,1147.50,1,15
06/25/2001,17:16,1147.50,1147.75,1147.00,1147.00,1,7
06/25/2001,17:18,1147.50,1147.50,1147.50,1147.50,2,0
06/25/2001,17:19,1147.50,1147.75,1147.50,1147.75,3,0
06/25/2001,17:23,1147.50,1147.50,1147.50,1147.50,0,2
06/25/2001,17:26,1148.00,1148.00,1148.00,1148.00,3,0
06/25/2001,17:27,1148.00,1148.00,1148.00,1148.00,3,0
06/25/2001,17:29,1147.75,1147.75,1147.75,1147.75,0,1
06/25/2001,17:31,1147.75,1147.75,1147.75,1147.75,0,1
06/25/2001,17:33,1147.50,1147.50,1147.50,1147.50,0,5
06/25/2001,17:37,1147.75,1147.75,1147.75,1147.75,1,0
06/25/2001,17:40,1147.50,1147.50,1147.50,1147.50,0,1
06/25/2001,17:46,1147.50,1147.50,1147.50,1147.50,0,1
06/25/2001,17:48,1147.50,1147.50,1147.50,1147.50,0,8
06/25/2001,17:49,1147.50,1147.50,1147.50,1147.50,0,1
06/25/2001,17:51,1147.75,1147.75,1147.50,1147.50,1,2
06/25/2001,17:52,1147.75,1148.00,1147.75,1148.00,15,0
06/25/2001,17:53,1148.25,1148.25,1148.25,1148.25,3,0
06/25/2001,17:54,1148.50,1148.50,1148.50,1148.50,1,0
06/25/2001,17:55,1148.50,1149.00,1148.50,1149.00,15,0
06/25/2001,17:56,1149.00,1149.25,1149.00,1149.25,16,0
06/25/2001,17:57,1149.00,1149.00,1149.00,1149.00,0,4
06/25/2001,17:58,1149.25,1149.50,1149.25,1149.50,7,0
06/25/2001,17:59,1149.50,1149.50,1149.50,1149.50,2,0
06/25/2001,18:00,1149.50,1149.50,1149.50,1149.50,2,0
06/25/2001,18:01,1149.50,1149.50,1149.50,1149.50,1,0
06/25/2001,18:03,1149.00,1149.00,1149.00,1149.00,0,6
06/25/2001,18:08,1149.00,1149.00,1149.00,1149.00,0,2
06/25/2001,18:19,1149.00,1149.00,1149.00,1149.00,0,5
06/25/2001,18:20,1149.00,1149.00,1149.00,1149.00,0,5
06/25/2001,18:21,1148.75,1148.75,1148.75,1148.75,0,7
06/25/2001,18:22,1148.75,1148.75,1148.75,1148.75,0,2
06/25/2001,18:23,1149.00,1149.00,1149.00,1149.00,1,0
06/25/2001,18:29,1148.75,1148.75,1148.75,1148.75,0,1
06/25/2001,18:31,1148.50,1148.50,1148.50,1148.50,0,1
06/25/2001,18:32,1148.50,1148.50,1148.50,1148.50,0,1
06/25/2001,18:35,1148.50,1148.50,1148.50,1148.50,0,1
06/25/2001,18:42,1148.50,1148.50,1148.50,1148.50,0,1
06/25/2001,18:45,1148.50,1148.50,1148.50,1148.50,0,1
06/25/2001,18:49,1148.75,1148.75,1148.50,1148.50,2,1
06/25/2001,18:58,1148.25,1148.25,1148.00,1148.00,0,8
06/25/2001,19:01,1148.50,1148.50,1148.50,1148.50,1,0
06/25/2001,19:09,1148.75,1148.75,1148.75,1148.75,5,0
06/25/2001,19:22,1148.75,1149.00,1148.75,1149.00,2,0
06/25/2001,19:26,1149.00,1149.25,1149.00,1149.25,6,0
06/25/2001,19:28,1149.25,1149.25,1149.25,1149.25,1,0
06/25/2001,19:34,1149.25,1149.25,1149.25,1149.25,1,0
06/25/2001,19:38,1149.00,1149.00,1149.00,1149.00,0,2
06/25/2001,19:44,1148.75,1148.75,1148.75,1148.75,0,1
06/25/2001,19:48,1149.25,1149.25,1149.25,1149.25,1,0
06/25/2001,19:51,1149.00,1149.00,1149.00,1149.00,0,1
06/25/2001,19:52,1149.50,1149.50,1149.50,1149.50,3,0
06/25/2001,19:54,1149.25,1149.25,1149.25,1149.25,0,1
06/25/2001,19:57,1149.25,1149.25,1149.00,1149.00,0,2
06/25/2001,20:04,1149.00,1149.00,1149.00,1149.00,0,5
06/25/2001,20:05,1149.00,1149.00,1149.00,1149.00,0,1
06/25/2001,20:07,1148.75,1148.75,1148.75,1148.75,0,1
06/25/2001,20:13,1148.75,1148.75,1148.75,1148.75,0,1
06/25/2001,20:15,1149.00,1149.00,1149.00,1149.00,1,0
06/25/2001,20:19,1149.00,1149.00,1149.00,1149.00,1,0
06/25/2001,20:20,1149.00,1149.00,1149.00,1149.00,1,0
06/25/2001,20:25,1149.00,1149.00,1149.00,1149.00,1,0
06/25/2001,20:32,1148.75,1148.75,1148.75,1148.75,0,5
06/25/2001,20:36,1149.00,1149.00,1149.00,1149.00,1,0
06/25/2001,20:39,1149.25,1149.25,1149.25,1149.25,2,0
06/25/2001,20:41,1148.75,1148.75,1148.75,1148.75,0,3
06/25/2001,20:42,1148.50,1148.50,1148.50,1148.50,0,1
06/25/2001,20:43,1148.25,1148.25,1148.00,1148.00,0,16
06/25/2001,20:52,1148.50,1148.50,1148.50,1148.50,1,0
06/25/2001,20:56,1148.50,1148.50,1148.50,1148.50,1,0
06/25/2001,21:00,1148.50,1148.50,1148.50,1148.50,1,0
06/25/2001,21:02,1148.25,1148.25,1148.00,1148.00,0,6
06/25/2001,21:03,1148.00,1148.00,1148.00,1148.00,0,7
06/25/2001,21:17,1148.25,1148.25,1148.25,1148.25,3,0
06/25/2001,21:21,1148.00,1148.00,1148.00,1148.00,0,3
06/25/2001,21:26,1147.75,1147.75,1147.75,1147.75,0,4
06/25/2001,21:28,1147.75,1148.00,1147.50,1148.00,5,6
06/25/2001,21:29,1148.00,1148.00,1148.00,1148.00,8,0
06/25/2001,21:30,1148.00,1148.00,1148.00,1148.00,5,0
06/25/2001,21:31,1148.00,1148.00,1148.00,1148.00,5,0
06/25/2001,21:32,1148.00,1148.25,1148.00,1148.25,6,0
06/25/2001,21:33,1148.25,1148.50,1148.00,1148.50,7,5
06/25/2001,21:34,1148.50,1148.50,1148.00,1148.00,1,14
06/25/2001,21:35,1148.00,1148.00,1148.00,1148.00,0,4
06/25/2001,21:37,1148.25,1148.25,1148.25,1148.25,1,0
06/25/2001,21:38,1148.25,1148.25,1148.25,1148.25,1,0
06/25/2001,21:42,1148.25,1148.25,1148.25,1148.25,2,0
06/25/2001,21:43,1148.00,1148.00,1148.00,1148.00,0,5
06/25/2001,21:46,1148.25,1148.25,1148.25,1148.25,5,0
06/25/2001,21:47,1148.50,1149.00,1148.50,1149.00,6,0
06/25/2001,21:51,1149.00,1149.00,1149.00,1149.00,4,0
06/25/2001,21:52,1149.00,1149.00,1149.00,1149.00,6,0
06/25/2001,21:55,1149.25,1149.25,1149.25,1149.25,1,0
06/25/2001,21:58,1149.00,1149.00,1148.75,1148.75,0,6
06/25/2001,23:01,1148.75,1148.75,1148.75,1148.75,0,1
06/25/2001,23:06,1149.25,1149.25,1149.25,1149.25,2,0
06/25/2001,23:07,1149.50,1149.50,1149.50,1149.50,2,0
06/25/2001,23:08,1148.75,1148.75,1148.75,1148.75,0,6
06/25/2001,23:13,1149.25,1150.25,1149.25,1150.25,23,0
06/25/2001,23:14,1148.75,1148.75,1148.75,1148.75,0,3
06/25/2001,23:16,1148.75,1148.75,1148.75,1148.75,0,1
06/25/2001,23:18,1148.75,1148.75,1148.75,1148.75,0,1
06/25/2001,23:20,1148.50,1148.50,1148.50,1148.50,0,1
06/25/2001,23:26,1148.75,1148.75,1148.25,1148.25,1,1
06/25/2001,23:28,1148.75,1148.75,1148.75,1148.75,1,0
06/25/2001,23:52,1148.50,1148.50,1148.50,1148.50,0,1
06/25/2001,23:55,1149.50,1149.50,1148.75,1148.75,1,4
06/26/2001,00:06,1148.50,1148.50,1148.50,1148.50,0,1
06/26/2001,00:08,1148.25,1148.25,1148.25,1148.25,0,1
06/26/2001,00:26,1148.50,1148.50,1147.75,1148.50,28,1
06/26/2001,00:28,1148.50,1148.50,1148.50,1148.50,3,0
06/26/2001,01:02,1148.25,1148.25,1148.25,1148.25,0,2
06/26/2001,01:03,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,01:04,1149.00,1149.00,1148.00,1148.00,1,3
06/26/2001,01:09,1148.00,1148.00,1148.00,1148.00,0,4
06/26/2001,01:11,1148.00,1148.00,1148.00,1148.00,0,1
06/26/2001,01:12,1148.25,1148.25,1148.25,1148.25,1,0
06/26/2001,01:13,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,01:18,1148.75,1148.75,1148.75,1148.75,2,0
06/26/2001,01:21,1149.00,1149.25,1149.00,1149.25,6,0
06/26/2001,01:26,1149.25,1149.25,1149.25,1149.25,1,0
06/26/2001,01:27,1149.25,1149.25,1149.25,1149.25,4,0
06/26/2001,01:28,1149.25,1149.25,1149.25,1149.25,2,0
06/26/2001,01:31,1149.25,1149.25,1149.00,1149.00,3,1
06/26/2001,01:34,1149.75,1149.75,1149.75,1149.75,1,0
06/26/2001,01:43,1149.75,1149.75,1149.75,1149.75,1,0
06/26/2001,01:44,1150.00,1150.00,1150.00,1150.00,5,0
06/26/2001,01:46,1150.25,1150.25,1150.25,1150.25,1,0
06/26/2001,01:52,1150.50,1150.50,1150.25,1150.25,6,1
06/26/2001,01:55,1150.25,1150.25,1150.25,1150.25,0,1
06/26/2001,01:58,1150.00,1150.00,1150.00,1150.00,0,2
06/26/2001,02:00,1150.00,1150.00,1150.00,1150.00,0,1
06/26/2001,02:05,1150.00,1150.00,1150.00,1150.00,0,5
06/26/2001,02:06,1149.50,1149.50,1149.50,1149.50,0,1
06/26/2001,02:08,1149.50,1149.50,1149.50,1149.50,0,2
06/26/2001,02:10,1149.25,1149.25,1149.25,1149.25,0,1
06/26/2001,02:14,1149.50,1149.50,1149.50,1149.50,5,0
06/26/2001,02:15,1149.50,1149.50,1149.00,1149.00,20,8
06/26/2001,02:17,1149.25,1149.50,1149.00,1149.00,5,3
06/26/2001,02:18,1149.00,1149.00,1149.00,1149.00,0,3
06/26/2001,02:20,1149.25,1149.25,1149.25,1149.25,1,0
06/26/2001,02:21,1149.50,1149.75,1149.50,1149.75,8,0
06/26/2001,02:24,1150.00,1150.00,1150.00,1150.00,3,0
06/26/2001,02:25,1149.75,1149.75,1149.75,1149.75,0,1
06/26/2001,02:27,1149.50,1149.50,1149.50,1149.50,0,8
06/26/2001,02:28,1149.50,1149.50,1149.50,1149.50,0,4
06/26/2001,02:30,1149.75,1149.75,1149.75,1149.75,1,0
06/26/2001,02:33,1150.00,1150.00,1149.75,1150.00,2,1
06/26/2001,02:34,1149.75,1149.75,1149.00,1149.00,0,38
06/26/2001,02:35,1149.25,1149.25,1148.75,1148.75,1,2
06/26/2001,02:36,1148.25,1148.25,1148.25,1148.25,0,1
06/26/2001,02:38,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,02:40,1148.50,1148.50,1148.50,1148.50,5,0
06/26/2001,02:41,1148.25,1148.50,1148.25,1148.50,4,2
06/26/2001,02:42,1148.25,1148.25,1148.25,1148.25,0,5
06/26/2001,02:44,1148.00,1148.00,1148.00,1148.00,0,5
06/26/2001,02:45,1148.00,1148.50,1148.00,1148.50,1,1
06/26/2001,02:46,1148.50,1148.50,1148.50,1148.50,2,0
06/26/2001,02:47,1148.25,1148.25,1148.25,1148.25,0,5
06/26/2001,02:51,1148.00,1148.00,1148.00,1148.00,0,2
06/26/2001,02:52,1147.75,1147.75,1147.50,1147.75,2,3
06/26/2001,02:53,1147.75,1147.75,1147.50,1147.50,1,3
06/26/2001,02:54,1147.50,1147.50,1147.25,1147.25,0,6
06/26/2001,02:55,1147.75,1148.00,1147.75,1148.00,7,0
06/26/2001,02:56,1147.25,1147.25,1147.00,1147.00,0,11
06/26/2001,02:58,1147.50,1147.50,1147.25,1147.50,7,4
06/26/2001,03:00,1147.25,1147.25,1147.25,1147.25,0,2
06/26/2001,03:01,1147.00,1147.00,1147.00,1147.00,0,13
06/26/2001,03:02,1146.75,1146.75,1146.50,1146.50,0,9
06/26/2001,03:03,1146.75,1146.75,1146.75,1146.75,2,0
06/26/2001,03:04,1146.50,1146.75,1146.50,1146.75,1,5
06/26/2001,03:05,1146.75,1146.75,1146.75,1146.75,1,0
06/26/2001,03:06,1146.75,1146.75,1146.75,1146.75,1,0
06/26/2001,03:07,1146.75,1146.75,1146.75,1146.75,4,0
06/26/2001,03:08,1147.00,1147.25,1146.50,1147.00,6,3
06/26/2001,03:09,1147.25,1147.25,1147.25,1147.25,3,0
06/26/2001,03:11,1147.00,1147.00,1147.00,1147.00,0,5
06/26/2001,03:19,1147.50,1147.50,1147.50,1147.50,3,0
06/26/2001,03:22,1147.25,1147.25,1147.25,1147.25,0,1
06/26/2001,03:24,1147.50,1147.50,1147.50,1147.50,2,0
06/26/2001,03:28,1147.75,1147.75,1147.75,1147.75,1,0
06/26/2001,03:29,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,03:30,1147.75,1148.25,1147.75,1148.25,12,0
06/26/2001,03:31,1148.50,1148.50,1148.25,1148.25,5,2
06/26/2001,03:32,1148.75,1148.75,1148.25,1148.25,1,3
06/26/2001,03:33,1147.75,1147.75,1147.75,1147.75,0,1
06/26/2001,03:34,1148.25,1148.25,1148.25,1148.25,4,0
06/26/2001,03:35,1148.50,1149.00,1148.50,1149.00,7,4
06/26/2001,03:36,1149.00,1149.00,1148.75,1149.00,17,2
06/26/2001,03:37,1149.00,1149.00,1149.00,1149.00,11,0
06/26/2001,03:39,1148.25,1148.25,1148.25,1148.25,0,5
06/26/2001,03:44,1148.50,1149.00,1148.50,1149.00,8,0
06/26/2001,03:45,1149.00,1149.00,1149.00,1149.00,2,0
06/26/2001,03:46,1148.75,1148.75,1148.75,1148.75,0,1
06/26/2001,03:47,1148.50,1148.50,1148.50,1148.50,0,1
06/26/2001,03:50,1148.50,1148.50,1148.50,1148.50,0,5
06/26/2001,03:51,1148.50,1148.50,1148.50,1148.50,0,2
06/26/2001,03:53,1148.50,1148.50,1148.00,1148.00,0,10
06/26/2001,03:54,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,03:55,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,03:56,1148.50,1148.50,1148.50,1148.50,2,0
06/26/2001,03:57,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,03:58,1148.75,1148.75,1148.75,1148.75,1,0
06/26/2001,04:01,1148.75,1148.75,1148.75,1148.75,1,0
06/26/2001,04:03,1148.50,1148.50,1148.50,1148.50,0,1
06/26/2001,04:04,1148.75,1148.75,1148.50,1148.50,1,5
06/26/2001,04:06,1148.50,1148.50,1148.50,1148.50,0,5
06/26/2001,04:07,1148.25,1148.25,1148.00,1148.25,1,8
06/26/2001,04:09,1148.00,1148.00,1148.00,1148.00,0,4
06/26/2001,04:11,1148.25,1148.25,1148.25,1148.25,2,0
06/26/2001,04:12,1148.50,1148.50,1148.50,1148.50,2,0
06/26/2001,04:19,1148.75,1148.75,1148.75,1148.75,2,0
06/26/2001,04:22,1148.75,1148.75,1148.75,1148.75,1,0
06/26/2001,04:23,1148.50,1148.50,1148.50,1148.50,0,1
06/26/2001,04:24,1148.25,1148.25,1148.00,1148.00,0,2
06/26/2001,04:28,1148.00,1148.00,1148.00,1148.00,0,5
06/26/2001,04:29,1148.00,1148.00,1147.75,1147.75,0,5
06/26/2001,04:30,1147.75,1147.75,1147.75,1147.75,0,9
06/26/2001,04:32,1148.00,1148.00,1148.00,1148.00,2,0
06/26/2001,04:34,1148.00,1148.00,1148.00,1148.00,38,0
06/26/2001,04:35,1148.00,1148.00,1147.75,1147.75,7,3
06/26/2001,04:36,1147.75,1147.75,1147.75,1147.75,0,2
06/26/2001,04:37,1147.50,1147.75,1147.50,1147.75,2,2
06/26/2001,04:38,1147.50,1147.50,1147.25,1147.50,2,10
06/26/2001,04:39,1147.50,1147.50,1147.50,1147.50,1,0
06/26/2001,04:41,1147.75,1147.75,1147.75,1147.75,3,0
06/26/2001,04:42,1147.75,1147.75,1147.50,1147.50,5,1
06/26/2001,04:43,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,04:44,1147.50,1147.50,1147.25,1147.25,0,7
06/26/2001,04:45,1147.25,1147.25,1147.25,1147.25,0,2
06/26/2001,04:46,1147.25,1147.25,1147.00,1147.00,0,14
06/26/2001,04:47,1146.50,1146.50,1146.50,1146.50,0,1
06/26/2001,04:48,1147.00,1147.00,1147.00,1147.00,5,0
06/26/2001,04:49,1147.00,1147.25,1147.00,1147.25,2,0
06/26/2001,04:50,1146.75,1147.00,1146.75,1147.00,1,4
06/26/2001,04:51,1146.75,1146.75,1146.75,1146.75,0,1
06/26/2001,04:52,1146.50,1146.50,1146.50,1146.50,0,2
06/26/2001,04:54,1147.00,1147.75,1147.00,1147.75,7,0
06/26/2001,04:55,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,04:57,1147.75,1147.75,1147.50,1147.50,1,1
06/26/2001,04:58,1147.25,1147.50,1147.25,1147.50,1,1
06/26/2001,05:00,1147.75,1147.75,1147.75,1147.75,3,0
06/26/2001,05:01,1147.75,1148.50,1147.75,1148.50,3,0
06/26/2001,05:02,1147.50,1147.50,1147.00,1147.00,0,2
06/26/2001,05:03,1146.75,1146.75,1146.75,1146.75,0,9
06/26/2001,05:07,1147.25,1147.75,1147.25,1147.75,6,0
06/26/2001,05:08,1147.25,1147.25,1147.25,1147.25,0,1
06/26/2001,05:13,1147.25,1147.50,1147.25,1147.25,1,3
06/26/2001,05:15,1147.00,1147.00,1147.00,1147.00,0,1
06/26/2001,05:17,1147.75,1147.75,1147.75,1147.75,1,0
06/26/2001,05:21,1147.25,1147.25,1147.25,1147.25,0,1
06/26/2001,05:22,1147.00,1147.00,1147.00,1147.00,0,5
06/26/2001,05:23,1147.00,1147.00,1147.00,1147.00,0,5
06/26/2001,05:25,1147.00,1147.00,1144.00,1144.25,1,39
06/26/2001,05:26,1144.25,1145.50,1143.75,1144.75,5,8
06/26/2001,05:27,1145.00,1146.75,1144.75,1146.75,19,1
06/26/2001,05:28,1145.25,1145.25,1145.25,1145.25,0,2
06/26/2001,05:29,1145.00,1145.25,1145.00,1145.25,2,2
06/26/2001,05:30,1145.00,1145.25,1144.75,1144.75,1,8
06/26/2001,05:31,1145.00,1145.00,1145.00,1145.00,1,0
06/26/2001,05:32,1145.00,1145.00,1145.00,1145.00,5,0
06/26/2001,05:33,1145.50,1146.00,1145.50,1146.00,6,0
06/26/2001,05:34,1146.00,1146.00,1146.00,1146.00,2,0
06/26/2001,05:35,1145.75,1146.00,1145.75,1146.00,2,1
06/26/2001,05:37,1145.75,1145.75,1145.75,1145.75,0,2
06/26/2001,05:39,1145.75,1145.75,1145.75,1145.75,0,5
06/26/2001,05:40,1146.00,1146.00,1146.00,1146.00,7,0
06/26/2001,05:41,1145.75,1145.75,1145.75,1145.75,0,1
06/26/2001,05:43,1145.75,1145.75,1145.75,1145.75,0,1
06/26/2001,05:44,1145.25,1145.25,1145.25,1145.25,0,3
06/26/2001,05:45,1145.00,1145.00,1145.00,1145.00,0,6
06/26/2001,05:47,1145.00,1145.00,1144.50,1144.50,0,2
06/26/2001,05:48,1144.50,1144.50,1144.50,1144.50,0,2
06/26/2001,05:49,1144.50,1144.50,1144.25,1144.25,0,8
06/26/2001,05:50,1144.25,1144.25,1144.25,1144.25,0,1
06/26/2001,05:51,1144.50,1144.50,1144.00,1144.25,3,5
06/26/2001,05:52,1144.25,1144.50,1144.25,1144.50,9,0
06/26/2001,05:53,1144.25,1144.75,1144.25,1144.25,5,7
06/26/2001,05:54,1144.25,1144.25,1144.25,1144.25,0,3
06/26/2001,05:55,1144.25,1144.50,1143.75,1143.75,1,16
06/26/2001,05:56,1143.75,1143.75,1142.50,1143.00,4,20
06/26/2001,05:57,1142.25,1143.00,1142.00,1142.75,2,6
06/26/2001,05:58,1143.00,1143.50,1143.00,1143.25,10,2
06/26/2001,05:59,1143.00,1143.00,1142.25,1142.50,1,17
06/26/2001,06:00,1142.75,1142.75,1142.50,1142.50,1,2
06/26/2001,06:01,1143.00,1143.00,1142.50,1142.50,6,6
06/26/2001,06:02,1142.75,1142.75,1142.50,1142.50,14,28
06/26/2001,06:03,1142.25,1142.75,1142.25,1142.75,1,6
06/26/2001,06:04,1142.75,1142.75,1142.75,1142.75,3,0
06/26/2001,06:05,1143.00,1143.00,1142.75,1142.75,17,1
06/26/2001,06:06,1143.00,1143.00,1142.50,1142.50,5,1
06/26/2001,06:07,1142.50,1142.50,1140.50,1140.50,0,38
06/26/2001,06:08,1140.75,1140.75,1139.00,1139.00,14,27
06/26/2001,06:09,1139.00,1139.00,1134.75,1135.75,21,82
06/26/2001,06:10,1135.50,1137.00,1135.25,1137.00,17,8
06/26/2001,06:11,1136.75,1137.00,1133.00,1136.00,12,37
06/26/2001,06:12,1136.50,1137.00,1136.00,1136.75,14,7
06/26/2001,06:13,1136.25,1137.00,1136.00,1136.50,15,12
06/26/2001,06:14,1137.00,1137.00,1136.75,1137.00,11,1
06/26/2001,06:15,1137.00,1137.50,1137.00,1137.50,4,0
06/26/2001,06:16,1137.50,1137.75,1137.50,1137.75,2,0
06/26/2001,06:17,1138.00,1138.00,1137.50,1137.50,21,3
06/26/2001,06:18,1137.00,1137.25,1136.75,1137.25,6,8
06/26/2001,06:19,1137.00,1137.00,1137.00,1137.00,0,10
06/26/2001,06:20,1137.25,1137.25,1136.25,1136.25,6,10
06/26/2001,06:21,1136.25,1136.50,1136.00,1136.00,10,9
06/26/2001,06:22,1136.00,1136.75,1136.00,1136.25,3,5
06/26/2001,06:23,1136.25,1136.25,1136.00,1136.00,0,7
06/26/2001,06:24,1136.00,1136.25,1136.00,1136.25,2,4
06/26/2001,06:25,1136.50,1136.50,1136.00,1136.00,1,9
06/26/2001,06:26,1136.25,1136.75,1136.25,1136.50,4,2
06/26/2001,06:27,1136.50,1136.75,1136.25,1136.25,2,5
06/26/2001,06:28,1136.50,1136.50,1136.00,1136.25,2,2
06/26/2001,06:29,1136.00,1136.00,1136.00,1136.00,0,13
06/26/2001,06:30,1136.00,1136.25,1136.00,1136.25,2,1
06/26/2001,06:31,1136.00,1136.75,1136.00,1136.75,7,12
06/26/2001,06:32,1137.00,1137.50,1136.75,1137.00,11,10
06/26/2001,06:33,1137.25,1137.25,1137.25,1137.25,3,0
06/26/2001,06:34,1137.50,1137.50,1137.00,1137.50,2,1
06/26/2001,06:35,1138.00,1138.50,1138.00,1138.00,7,6
06/26/2001,06:36,1138.00,1138.25,1137.50,1138.25,16,5
06/26/2001,06:37,1138.50,1138.50,1138.25,1138.25,5,1
06/26/2001,06:38,1138.25,1138.25,1137.75,1137.75,0,7
06/26/2001,06:39,1138.00,1138.00,1138.00,1138.00,1,0
06/26/2001,06:40,1138.00,1138.00,1137.50,1137.50,1,9
06/26/2001,06:41,1137.50,1137.50,1137.00,1137.00,11,39
06/26/2001,06:42,1137.25,1137.25,1137.25,1137.25,2,0
06/26/2001,06:43,1137.50,1137.75,1137.00,1137.00,4,50
06/26/2001,06:44,1137.25,1137.25,1136.50,1137.00,17,3
06/26/2001,06:45,1136.75,1137.00,1136.50,1136.50,1,6
06/26/2001,06:46,1136.50,1137.25,1136.50,1137.25,5,2
06/26/2001,06:47,1137.50,1137.50,1137.25,1137.50,7,6
06/26/2001,06:48,1137.25,1137.50,1137.00,1137.50,5,3
06/26/2001,06:49,1137.25,1137.25,1137.00,1137.00,0,11
06/26/2001,06:50,1136.75,1137.00,1136.75,1137.00,8,3
06/26/2001,06:51,1137.25,1137.50,1137.25,1137.50,14,0
06/26/2001,06:52,1137.75,1137.75,1137.00,1137.00,1,8
06/26/2001,06:53,1137.00,1137.50,1136.75,1137.50,5,7
06/26/2001,06:54,1137.25,1137.50,1137.25,1137.50,4,1
06/26/2001,06:55,1137.50,1137.50,1137.50,1137.50,4,0
06/26/2001,06:56,1137.50,1137.50,1137.50,1137.50,14,0
06/26/2001,06:57,1137.75,1137.75,1137.50,1137.50,1,7
06/26/2001,06:58,1137.75,1137.75,1137.75,1137.75,2,0
06/26/2001,06:59,1137.75,1137.75,1137.50,1137.50,1,1
06/26/2001,07:00,1137.75,1137.75,1137.50,1137.50,5,1
06/26/2001,07:01,1137.25,1137.75,1137.25,1137.75,1,1
06/26/2001,07:02,1137.75,1138.25,1137.75,1138.25,13,0
06/26/2001,07:03,1138.00,1138.50,1137.75,1138.50,3,4
06/26/2001,07:04,1138.50,1139.00,1138.25,1138.75,6,4
06/26/2001,07:05,1138.75,1139.00,1138.50,1139.00,3,1
06/26/2001,07:06,1138.75,1139.00,1138.50,1138.50,1,7
06/26/2001,07:07,1138.25,1138.50,1138.25,1138.25,1,4
06/26/2001,07:08,1138.50,1138.50,1138.50,1138.50,12,0
06/26/2001,07:09,1138.00,1138.25,1138.00,1138.25,2,1
06/26/2001,07:10,1138.00,1138.00,1138.00,1138.00,0,2
06/26/2001,07:11,1138.25,1138.75,1138.25,1138.75,2,0
06/26/2001,07:12,1138.50,1138.50,1138.00,1138.25,7,28
06/26/2001,07:13,1138.00,1138.00,1137.00,1137.00,9,35
06/26/2001,07:14,1137.50,1137.50,1137.00,1137.25,5,7
06/26/2001,07:15,1137.25,1137.50,1137.25,1137.50,10,1
06/26/2001,07:16,1137.50,1137.50,1137.25,1137.50,4,2
06/26/2001,07:17,1137.75,1138.00,1137.75,1138.00,12,0
06/26/2001,07:18,1138.25,1139.00,1138.25,1139.00,26,0
06/26/2001,07:19,1139.00,1139.50,1138.75,1138.75,20,20
06/26/2001,07:20,1138.75,1139.00,1138.50,1138.50,12,11
06/26/2001,07:21,1138.75,1139.00,1138.75,1139.00,4,0
06/26/2001,07:22,1139.00,1139.50,1139.00,1139.50,8,5
06/26/2001,07:23,1139.50,1139.75,1139.25,1139.50,27,4
06/26/2001,07:24,1139.25,1139.50,1139.25,1139.50,6,8
06/26/2001,07:25,1139.25,1139.50,1138.75,1138.75,1,35
06/26/2001,07:26,1138.50,1139.00,1138.25,1138.75,1,15
06/26/2001,07:27,1138.75,1138.75,1138.25,1138.50,4,9
06/26/2001,07:28,1138.50,1139.00,1138.25,1138.75,13,13
06/26/2001,07:29,1138.75,1139.25,1138.50,1139.00,8,12
06/26/2001,07:30,1139.00,1139.00,1138.75,1139.00,4,18
06/26/2001,07:31,1139.50,1141.25,1139.50,1139.50,40,31
06/26/2001,07:32,1139.00,1139.75,1137.75,1138.00,33,39
06/26/2001,07:33,1138.25,1140.00,1138.00,1138.50,19,12
06/26/2001,07:34,1139.50,1139.75,1139.25,1139.25,3,21
06/26/2001,07:35,1139.25,1139.50,1138.75,1139.50,12,16
06/26/2001,07:36,1139.00,1139.50,1138.75,1139.50,10,10
06/26/2001,07:37,1139.25,1139.50,1139.25,1139.50,3,2
06/26/2001,07:38,1139.25,1139.75,1139.25,1139.75,2,3
06/26/2001,07:39,1139.50,1139.50,1139.50,1139.50,0,11
06/26/2001,07:40,1139.75,1140.00,1139.50,1140.00,9,5
06/26/2001,07:41,1139.75,1140.00,1139.50,1139.50,3,4
06/26/2001,07:42,1139.75,1139.75,1139.75,1139.75,4,0
06/26/2001,07:43,1140.00,1140.00,1139.75,1140.00,5,1
06/26/2001,07:44,1140.25,1140.25,1139.75,1140.00,5,6
06/26/2001,07:45,1140.00,1140.00,1140.00,1140.00,7,0
06/26/2001,07:46,1140.00,1140.00,1140.00,1140.00,8,0
06/26/2001,07:47,1139.75,1139.75,1139.00,1139.00,3,36
06/26/2001,07:48,1139.00,1139.25,1138.75,1138.75,2,59
06/26/2001,07:49,1139.00,1139.00,1138.25,1138.75,15,16
06/26/2001,07:50,1138.75,1139.25,1138.50,1138.50,11,9
06/26/2001,07:51,1138.50,1138.50,1138.25,1138.25,0,3
06/26/2001,07:52,1138.50,1138.50,1138.25,1138.50,17,2
06/26/2001,07:53,1138.50,1138.50,1138.00,1138.25,2,20
06/26/2001,07:54,1138.25,1138.25,1137.75,1137.75,1,18
06/26/2001,07:55,1137.75,1137.75,1137.75,1137.75,0,5
06/26/2001,07:56,1137.50,1137.75,1137.50,1137.75,5,7
06/26/2001,07:57,1138.00,1138.00,1138.00,1138.00,12,0
06/26/2001,07:58,1137.75,1137.75,1137.75,1137.75,0,10
06/26/2001,07:59,1138.00,1138.00,1137.75,1137.75,5,2
06/26/2001,08:00,1137.75,1137.75,1137.75,1137.75,0,5
06/26/2001,08:01,1137.75,1137.75,1137.75,1137.75,0,9
06/26/2001,08:02,1137.75,1138.50,1137.75,1138.50,8,1
06/26/2001,08:03,1138.50,1138.50,1138.50,1138.50,5,0
06/26/2001,08:04,1138.25,1138.25,1138.00,1138.00,1,6
06/26/2001,08:05,1137.75,1138.00,1137.75,1138.00,1,1
06/26/2001,08:06,1138.00,1138.50,1138.00,1138.50,17,0
06/26/2001,08:07,1138.50,1139.00,1137.75,1138.75,22,18
06/26/2001,08:08,1138.50,1138.75,1138.50,1138.75,5,7
06/26/2001,08:11,1138.75,1139.25,1138.75,1139.00,13,6
06/26/2001,08:12,1139.00,1139.50,1139.00,1139.50,15,4
06/26/2001,08:13,1139.50,1139.75,1139.50,1139.75,7,5
06/26/2001,08:14,1139.50,1139.50,1138.75,1138.75,0,15
06/26/2001,08:15,1139.00,1139.00,1138.50,1138.50,6,8
06/26/2001,08:16,1138.75,1138.75,1138.50,1138.75,3,8
06/26/2001,08:17,1138.75,1138.75,1138.75,1138.75,1,0
06/26/2001,08:18,1138.50,1139.00,1138.50,1138.75,3,2
06/26/2001,08:19,1138.75,1138.75,1138.50,1138.50,0,3
06/26/2001,08:21,1138.75,1138.75,1138.50,1138.50,3,1
06/26/2001,08:22,1138.50,1139.00,1138.50,1138.75,6,11
06/26/2001,08:23,1139.00,1139.25,1139.00,1139.25,14,0
06/26/2001,08:24,1139.50,1140.00,1139.00,1139.75,41,14
06/26/2001,08:25,1139.25,1139.50,1139.00,1139.50,3,6
06/26/2001,08:26,1139.50,1139.75,1139.50,1139.50,4,30
06/26/2001,08:27,1139.50,1139.50,1139.25,1139.25,0,12
06/26/2001,08:28,1139.25,1139.50,1139.00,1139.25,4,56
06/26/2001,08:29,1139.00,1139.00,1138.75,1139.00,1,11
06/26/2001,08:30,1138.75,1139.00,1137.50,1138.00,159,194
06/26/2001,08:31,1138.25,1141.25,1138.25,1141.00,428,329
06/26/2001,08:32,1141.00,1141.00,1139.50,1140.00,198,441
06/26/2001,08:33,1140.00,1140.25,1139.00,1140.00,380,296
06/26/2001,08:34,1140.00,1140.25,1138.75,1139.25,230,388
06/26/2001,08:35,1139.50,1140.00,1138.75,1140.00,316,304
06/26/2001,08:36,1140.00,1141.75,1139.75,1141.25,647,194
06/26/2001,08:37,1141.25,1142.50,1140.75,1142.25,564,411
06/26/2001,08:38,1142.25,1143.75,1142.00,1143.50,621,502
06/26/2001,08:39,1143.50,1143.75,1142.25,1142.25,292,442
06/26/2001,08:40,1142.50,1143.25,1142.00,1142.25,184,452
06/26/2001,08:41,1142.25,1142.25,1141.50,1141.75,314,385
06/26/2001,08:42,1142.00,1143.00,1141.50,1142.50,458,310
06/26/2001,08:43,1142.75,1142.75,1141.00,1141.00,132,475
06/26/2001,08:44,1141.00,1141.50,1140.50,1141.25,587,421
06/26/2001,08:45,1141.25,1143.25,1141.00,1142.50,450,151
06/26/2001,08:46,1142.50,1142.75,1141.25,1141.50,73,277
06/26/2001,08:47,1141.50,1142.50,1141.50,1141.75,373,288
06/26/2001,08:48,1141.75,1142.75,1141.50,1142.25,296,364
06/26/2001,08:49,1142.25,1142.50,1141.00,1141.00,268,679
06/26/2001,08:50,1141.00,1141.50,1140.00,1140.50,398,463
06/26/2001,08:51,1140.25,1140.50,1139.50,1140.25,362,331
06/26/2001,08:52,1140.25,1141.00,1139.75,1140.25,286,362
06/26/2001,08:53,1140.50,1142.00,1140.25,1142.00,381,197
06/26/2001,08:54,1142.00,1143.00,1141.50,1142.75,411,349
06/26/2001,08:55,1143.00,1143.50,1142.50,1143.25,385,305
06/26/2001,08:56,1143.25,1143.50,1142.25,1142.50,190,346
06/26/2001,08:57,1142.50,1146.25,1142.25,1145.50,843,412
06/26/2001,08:58,1145.25,1146.25,1145.00,1145.75,507,242
06/26/2001,08:59,1145.50,1146.00,1145.00,1145.00,214,216
06/26/2001,09:00,1145.00,1146.00,1145.00,1146.00,285,176
06/26/2001,09:01,1146.00,1148.75,1145.50,1147.00,802,433
06/26/2001,09:02,1147.25,1147.75,1145.00,1145.50,683,817
06/26/2001,09:03,1146.00,1147.50,1145.75,1146.25,576,440
06/26/2001,09:04,1146.25,1146.50,1144.50,1145.25,335,608
06/26/2001,09:05,1145.25,1145.75,1144.50,1145.00,394,381
06/26/2001,09:06,1144.75,1145.50,1144.25,1145.25,445,356
06/26/2001,09:07,1145.00,1146.00,1144.50,1146.00,503,240
06/26/2001,09:08,1146.00,1146.75,1145.50,1145.75,352,307
06/26/2001,09:09,1146.00,1146.00,1144.00,1144.75,320,553
06/26/2001,09:10,1144.75,1145.00,1144.00,1144.50,142,340
06/26/2001,09:11,1144.25,1144.75,1144.25,1144.25,240,231
06/26/2001,09:12,1144.75,1145.50,1144.25,1145.00,390,249
06/26/2001,09:13,1145.00,1145.00,1143.50,1143.75,192,547
06/26/2001,09:14,1143.50,1144.00,1143.25,1143.50,352,425
06/26/2001,09:15,1143.50,1144.25,1143.25,1143.75,189,239
06/26/2001,09:16,1143.75,1144.50,1143.25,1143.50,171,252
06/26/2001,09:17,1143.50,1144.25,1143.50,1144.00,204,228
06/26/2001,09:18,1144.00,1145.25,1144.00,1144.75,323,228
06/26/2001,09:19,1144.75,1145.00,1144.00,1144.50,255,350
06/26/2001,09:20,1144.50,1144.50,1142.75,1143.25,281,566
06/26/2001,09:21,1143.00,1143.25,1142.25,1142.75,334,462
06/26/2001,09:22,1143.00,1143.25,1142.50,1143.00,253,262
06/26/2001,09:23,1142.75,1143.25,1142.00,1142.50,329,423
06/26/2001,09:24,1142.25,1143.50,1142.00,1143.00,415,157
06/26/2001,09:25,1143.00,1143.75,1142.75,1143.25,249,173
06/26/2001,09:26,1143.25,1143.25,1142.25,1142.75,182,306
06/26/2001,09:27,1142.75,1143.25,1142.50,1143.00,241,183
06/26/2001,09:28,1143.00,1143.00,1141.50,1142.75,288,752
06/26/2001,09:29,1142.75,1143.75,1142.25,1143.50,468,203
06/26/2001,09:30,1144.00,1144.00,1143.00,1143.00,95,236
06/26/2001,09:31,1143.00,1143.75,1142.75,1143.75,169,86
06/26/2001,09:32,1143.50,1143.75,1143.00,1143.25,194,198
06/26/2001,09:33,1143.00,1143.50,1142.50,1142.50,196,420
06/26/2001,09:34,1142.50,1143.25,1142.00,1142.50,236,245
06/26/2001,09:35,1142.75,1143.25,1142.25,1142.50,178,257
06/26/2001,09:36,1142.50,1143.25,1142.50,1143.00,112,127
06/26/2001,09:37,1143.00,1143.50,1142.75,1143.25,277,181
06/26/2001,09:38,1143.25,1144.25,1143.00,1144.25,341,128
06/26/2001,09:39,1144.25,1145.25,1144.00,1145.25,682,307
06/26/2001,09:40,1145.25,1145.25,1144.75,1145.00,107,170
06/26/2001,09:41,1145.00,1145.00,1144.50,1144.50,90,191
06/26/2001,09:42,1144.50,1145.00,1144.25,1144.50,92,83
06/26/2001,09:43,1144.50,1144.50,1143.75,1144.25,163,377
06/26/2001,09:44,1144.25,1144.25,1143.50,1144.25,204,127
06/26/2001,09:45,1144.25,1144.75,1143.75,1143.75,221,123
06/26/2001,09:46,1143.75,1144.00,1143.50,1144.00,148,141
06/26/2001,09:47,1143.75,1143.75,1143.00,1143.25,48,136
06/26/2001,09:48,1143.25,1143.50,1142.75,1143.00,148,196
06/26/2001,09:49,1143.00,1143.50,1142.25,1142.25,174,351
06/26/2001,09:50,1142.25,1142.50,1142.00,1142.00,204,206
06/26/2001,09:51,1142.00,1142.25,1141.25,1141.25,193,442
06/26/2001,09:52,1141.25,1141.50,1140.50,1140.75,200,240
06/26/2001,09:53,1141.00,1142.00,1140.75,1141.75,211,171
06/26/2001,09:54,1142.00,1142.00,1141.50,1141.50,153,92
06/26/2001,09:55,1141.50,1142.00,1141.25,1141.75,88,226
06/26/2001,09:56,1141.75,1141.75,1141.25,1141.50,78,120
06/26/2001,09:57,1141.50,1142.00,1140.75,1140.75,44,195
06/26/2001,09:58,1140.75,1141.75,1140.75,1141.75,132,119
06/26/2001,09:59,1141.75,1142.25,1141.50,1142.25,107,51
06/26/2001,10:00,1142.00,1142.25,1141.75,1142.00,50,104
06/26/2001,10:01,1142.00,1142.50,1141.75,1142.25,161,133
06/26/2001,10:02,1142.00,1142.25,1141.75,1142.00,88,33
06/26/2001,10:03,1141.75,1142.00,1141.50,1141.75,53,66
06/26/2001,10:04,1142.00,1142.50,1141.75,1142.50,93,13
06/26/2001,10:05,1142.50,1143.00,1142.25,1143.00,252,42
06/26/2001,10:06,1143.00,1143.75,1142.75,1143.75,315,104
06/26/2001,10:07,1143.75,1144.00,1143.50,1143.75,95,121
06/26/2001,10:08,1143.50,1144.00,1143.25,1143.50,66,113
06/26/2001,10:09,1143.50,1143.75,1143.25,1143.50,252,166
06/26/2001,10:10,1143.25,1143.50,1142.75,1142.75,48,221
06/26/2001,10:11,1142.75,1143.50,1142.75,1143.00,156,136
06/26/2001,10:12,1143.00,1143.00,1142.50,1142.75,110,73
06/26/2001,10:13,1142.75,1142.75,1142.25,1142.50,199,162
06/26/2001,10:14,1142.25,1142.75,1142.25,1142.50,67,69
06/26/2001,10:15,1142.50,1143.25,1142.50,1143.00,137,141
06/26/2001,10:16,1143.25,1143.75,1143.00,1143.50,285,136
06/26/2001,10:17,1143.50,1144.75,1143.50,1144.75,487,142
06/26/2001,10:18,1144.75,1144.75,1144.00,1144.00,90,141
06/26/2001,10:19,1144.00,1144.25,1143.75,1144.00,179,99
06/26/2001,10:20,1144.25,1144.75,1143.75,1144.50,144,75
06/26/2001,10:21,1144.50,1144.75,1144.25,1144.50,58,98
06/26/2001,10:22,1144.25,1144.25,1143.25,1143.25,49,174
06/26/2001,10:23,1143.50,1143.75,1143.25,1143.25,112,103
06/26/2001,10:24,1143.50,1143.50,1143.00,1143.25,59,102
06/26/2001,10:25,1143.25,1143.75,1143.25,1143.75,87,57
06/26/2001,10:26,1143.75,1144.00,1143.50,1143.50,46,74
06/26/2001,10:27,1143.50,1143.50,1142.50,1142.75,99,194
06/26/2001,10:28,1142.75,1142.75,1141.75,1141.75,111,243
06/26/2001,10:29,1141.75,1142.25,1141.75,1142.25,135,236
06/26/2001,10:30,1142.00,1142.50,1141.75,1142.50,80,72
06/26/2001,10:31,1142.25,1142.75,1142.00,1142.00,121,83
06/26/2001,10:32,1142.00,1142.00,1141.50,1142.00,110,86
06/26/2001,10:33,1141.75,1142.50,1141.50,1142.50,232,68
06/26/2001,10:34,1142.50,1142.75,1142.25,1142.25,88,55
06/26/2001,10:35,1142.50,1143.00,1142.25,1142.75,250,65
06/26/2001,10:36,1142.75,1142.75,1142.00,1142.00,131,182
06/26/2001,10:37,1142.00,1142.00,1141.25,1141.25,105,295
06/26/2001,10:38,1141.25,1141.25,1140.50,1140.75,198,413
06/26/2001,10:39,1140.50,1140.75,1139.25,1139.50,178,614
06/26/2001,10:40,1139.25,1140.50,1139.25,1140.50,217,160
06/26/2001,10:41,1140.50,1140.50,1139.75,1140.00,110,133
06/26/2001,10:42,1140.00,1140.25,1139.75,1140.00,131,111
06/26/2001,10:43,1139.75,1140.50,1139.25,1139.50,189,303
06/26/2001,10:44,1139.50,1139.75,1139.00,1139.25,142,327
06/26/2001,10:45,1139.00,1140.00,1139.00,1140.00,141,102
06/26/2001,10:46,1140.25,1140.50,1139.75,1140.50,297,176
06/26/2001,10:47,1140.75,1141.00,1140.50,1141.00,194,49
06/26/2001,10:48,1141.00,1141.50,1140.75,1141.00,293,248
06/26/2001,10:49,1140.75,1141.50,1140.50,1141.50,153,47
06/26/2001,10:50,1141.25,1141.25,1140.50,1140.50,50,212
06/26/2001,10:51,1140.25,1141.00,1140.25,1140.50,51,114
06/26/2001,10:52,1140.25,1140.50,1139.75,1140.25,166,172
06/26/2001,10:53,1140.25,1140.50,1139.75,1140.50,120,87
06/26/2001,10:54,1140.75,1141.00,1140.25,1140.50,44,174
06/26/2001,10:55,1140.50,1140.75,1140.25,1140.50,86,25
06/26/2001,10:56,1140.75,1141.00,1140.00,1140.50,134,86
06/26/2001,10:57,1140.50,1141.25,1140.50,1141.25,168,74
06/26/2001,10:58,1141.25,1141.25,1140.50,1141.00,86,85
06/26/2001,10:59,1141.00,1141.25,1141.00,1141.00,45,40
06/26/2001,11:00,1141.00,1141.00,1140.50,1141.00,38,34
06/26/2001,11:01,1141.25,1141.75,1141.25,1141.50,126,127
06/26/2001,11:02,1141.75,1142.25,1141.50,1142.25,134,64
06/26/2001,11:03,1142.25,1142.50,1142.00,1142.50,235,100
06/26/2001,11:04,1142.50,1142.75,1142.25,1142.25,69,92
06/26/2001,11:05,1142.25,1142.50,1141.75,1141.75,39,129
06/26/2001,11:06,1141.75,1142.25,1141.50,1142.25,113,19
06/26/2001,11:07,1142.00,1142.00,1141.75,1142.00,1,85
06/26/2001,11:08,1141.50,1142.00,1141.25,1141.50,39,76
06/26/2001,11:09,1141.50,1141.75,1141.00,1141.00,55,105
06/26/2001,11:10,1141.00,1141.25,1140.75,1140.75,56,194
06/26/2001,11:11,1140.75,1141.00,1140.75,1140.75,38,54
06/26/2001,11:12,1140.75,1141.25,1140.75,1141.00,40,52
06/26/2001,11:13,1141.00,1141.25,1140.50,1140.75,52,134
06/26/2001,11:14,1140.75,1140.75,1140.00,1140.50,73,185
06/26/2001,11:15,1140.50,1141.25,1140.50,1141.25,74,2
06/26/2001,11:16,1141.25,1142.25,1141.25,1142.00,222,40
06/26/2001,11:17,1142.25,1142.25,1141.50,1141.50,43,152
06/26/2001,11:18,1141.50,1142.75,1141.50,1142.75,192,24
06/26/2001,11:19,1142.50,1142.75,1142.50,1142.50,88,91
06/26/2001,11:20,1142.50,1142.75,1142.25,1142.50,34,82
06/26/2001,11:21,1142.50,1142.50,1142.25,1142.25,15,43
06/26/2001,11:22,1142.25,1143.25,1142.25,1142.75,196,52
06/26/2001,11:23,1142.75,1142.75,1142.25,1142.25,11,94
06/26/2001,11:24,1142.25,1142.25,1142.00,1142.25,23,17
06/26/2001,11:25,1142.25,1142.25,1141.75,1141.75,43,151
06/26/2001,11:26,1141.75,1142.00,1141.25,1141.25,68,222
06/26/2001,11:27,1141.00,1141.50,1140.50,1140.75,75,213
06/26/2001,11:28,1140.75,1141.50,1140.75,1141.50,75,23
06/26/2001,11:29,1141.25,1141.75,1141.25,1141.25,78,48
06/26/2001,11:30,1141.50,1141.50,1140.50,1140.75,94,109
06/26/2001,11:31,1141.00,1141.25,1140.25,1140.75,188,93
06/26/2001,11:32,1140.75,1141.25,1140.75,1141.25,23,11
06/26/2001,11:33,1141.25,1142.00,1141.25,1141.75,67,38
06/26/2001,11:34,1141.75,1142.50,1141.75,1142.50,156,25
06/26/2001,11:35,1142.50,1142.75,1142.00,1142.25,49,94
06/26/2001,11:36,1142.25,1142.50,1141.75,1142.00,26,83
06/26/2001,11:37,1142.00,1142.50,1141.00,1141.00,52,148
06/26/2001,11:38,1141.00,1142.25,1141.00,1142.25,85,35
06/26/2001,11:39,1142.25,1142.50,1142.00,1142.00,70,72
06/26/2001,11:40,1142.25,1142.50,1142.00,1142.50,22,39
06/26/2001,11:41,1142.50,1142.75,1141.50,1141.75,40,167
06/26/2001,11:42,1141.75,1141.75,1141.50,1141.50,26,25
06/26/2001,11:43,1141.75,1142.50,1141.50,1142.00,65,47
06/26/2001,11:44,1142.00,1142.25,1141.50,1142.00,31,29
06/26/2001,11:45,1142.00,1142.50,1141.75,1142.50,91,19
06/26/2001,11:46,1142.50,1143.25,1142.50,1142.50,163,110
06/26/2001,11:47,1142.50,1143.00,1142.25,1142.75,16,27
06/26/2001,11:48,1143.00,1144.25,1142.75,1143.75,328,168
06/26/2001,11:49,1143.75,1144.25,1143.75,1144.00,83,73
06/26/2001,11:50,1143.75,1144.50,1143.75,1143.75,106,33
06/26/2001,11:51,1144.00,1144.75,1144.00,1144.25,304,149
06/26/2001,11:52,1144.25,1144.50,1144.00,1144.50,87,46
06/26/2001,11:53,1144.25,1144.50,1143.75,1143.75,26,167
06/26/2001,11:54,1143.75,1144.00,1143.50,1143.50,15,59
06/26/2001,11:55,1143.75,1144.00,1143.75,1144.00,57,7
06/26/2001,11:56,1144.00,1144.50,1144.00,1144.25,204,11
06/26/2001,11:57,1144.50,1144.75,1144.25,1144.75,127,44
06/26/2001,11:58,1144.75,1145.00,1144.25,1144.50,154,194
06/26/2001,11:59,1144.50,1144.50,1144.25,1144.50,103,109
06/26/2001,12:00,1144.50,1145.25,1144.25,1145.00,144,96
06/26/2001,12:01,1145.25,1145.75,1145.00,1145.75,253,103
06/26/2001,12:02,1146.00,1146.00,1145.25,1145.50,81,186
06/26/2001,12:03,1145.50,1146.75,1145.50,1146.25,367,108
06/26/2001,12:04,1146.50,1147.00,1146.00,1147.00,132,127
06/26/2001,12:05,1146.50,1146.75,1145.50,1145.75,90,197
06/26/2001,12:06,1146.00,1146.00,1145.50,1145.75,29,52
06/26/2001,12:07,1145.50,1145.75,1145.50,1145.50,80,119
06/26/2001,12:08,1145.50,1146.50,1145.25,1146.25,193,160
06/26/2001,12:09,1146.50,1146.50,1145.50,1145.50,91,180
06/26/2001,12:10,1145.50,1145.75,1145.50,1145.50,38,66
06/26/2001,12:11,1145.50,1145.50,1144.75,1144.75,90,228
06/26/2001,12:12,1144.75,1145.50,1144.75,1145.25,82,86
06/26/2001,12:13,1145.50,1145.50,1145.00,1145.00,55,97
06/26/2001,12:14,1145.25,1145.50,1145.00,1145.00,69,27
06/26/2001,12:15,1145.25,1146.00,1145.25,1145.75,249,72
06/26/2001,12:16,1145.75,1146.25,1145.75,1146.00,148,114
06/26/2001,12:17,1146.00,1146.25,1145.75,1146.25,68,60
06/26/2001,12:18,1146.00,1146.25,1145.75,1145.75,147,89
06/26/2001,12:19,1145.75,1146.00,1145.50,1145.75,70,46
06/26/2001,12:20,1145.75,1145.75,1145.00,1145.25,42,145
06/26/2001,12:21,1145.25,1146.00,1145.00,1146.00,188,34
06/26/2001,12:22,1145.75,1146.50,1145.75,1146.50,137,115
06/26/2001,12:23,1146.50,1147.25,1146.25,1146.75,571,293
06/26/2001,12:24,1146.75,1147.50,1146.50,1147.25,245,263
06/26/2001,12:25,1147.25,1147.75,1146.75,1147.00,74,237
06/26/2001,12:26,1146.75,1147.00,1146.50,1146.75,59,166
06/26/2001,12:27,1146.75,1146.75,1146.25,1146.75,82,95
06/26/2001,12:28,1147.00,1147.50,1147.00,1147.25,232,109
06/26/2001,12:29,1147.50,1148.50,1147.50,1148.50,484,111
06/26/2001,12:30,1148.50,1148.50,1147.75,1148.25,104,189
06/26/2001,12:31,1148.00,1148.50,1147.75,1148.25,149,152
06/26/2001,12:32,1148.25,1150.00,1148.25,1149.75,636,343
06/26/2001,12:33,1150.00,1150.25,1149.25,1149.75,288,355
06/26/2001,12:34,1149.75,1150.50,1149.75,1150.00,173,279
06/26/2001,12:35,1150.25,1150.25,1149.50,1149.75,61,130
06/26/2001,12:36,1149.75,1149.75,1149.25,1149.50,82,176
06/26/2001,12:37,1149.50,1150.00,1148.75,1149.00,171,465
06/26/2001,12:38,1149.00,1149.00,1148.50,1148.75,112,232
06/26/2001,12:39,1148.75,1149.00,1148.50,1148.75,82,84
06/26/2001,12:40,1148.75,1149.25,1148.50,1149.00,82,151
06/26/2001,12:41,1149.00,1149.50,1148.75,1149.50,113,81
06/26/2001,12:42,1149.50,1150.25,1149.25,1149.50,253,163
06/26/2001,12:43,1149.75,1150.00,1149.00,1149.00,98,198
06/26/2001,12:44,1149.50,1150.25,1149.25,1150.25,159,46
06/26/2001,12:45,1150.00,1150.75,1149.75,1150.75,284,123
06/26/2001,12:46,1150.75,1151.00,1150.25,1150.75,173,165
06/26/2001,12:47,1150.75,1151.75,1150.50,1151.75,359,117
06/26/2001,12:48,1151.75,1153.25,1151.50,1152.50,743,254
06/26/2001,12:49,1152.75,1153.00,1152.25,1152.75,133,275
06/26/2001,12:50,1152.50,1153.00,1152.25,1153.00,237,106
06/26/2001,12:51,1153.25,1153.75,1153.00,1153.50,316,128
06/26/2001,12:52,1153.50,1153.75,1152.75,1153.00,212,192
06/26/2001,12:53,1153.00,1153.25,1152.50,1152.50,167,326
06/26/2001,12:54,1152.75,1152.75,1152.00,1152.50,147,192
06/26/2001,12:55,1152.25,1152.50,1152.00,1152.00,64,231
06/26/2001,12:56,1152.00,1152.50,1152.00,1152.50,79,176
06/26/2001,12:57,1152.50,1152.50,1151.50,1152.00,108,302
06/26/2001,12:58,1152.00,1153.00,1152.00,1153.00,115,76
06/26/2001,12:59,1153.00,1153.25,1152.50,1152.50,156,66
06/26/2001,13:00,1153.00,1153.00,1152.25,1152.75,83,133
06/26/2001,13:01,1152.75,1153.75,1152.75,1153.75,306,255
06/26/2001,13:02,1153.75,1154.50,1153.50,1154.25,446,293
06/26/2001,13:03,1154.00,1154.75,1154.00,1154.25,202,242
06/26/2001,13:04,1154.25,1155.00,1154.00,1154.75,250,202
06/26/2001,13:05,1154.75,1155.25,1154.50,1154.75,207,154
06/26/2001,13:06,1154.50,1154.75,1154.50,1154.75,118,122
06/26/2001,13:07,1154.50,1154.75,1154.25,1154.50,68,169
06/26/2001,13:08,1154.50,1154.50,1153.75,1153.75,130,431
06/26/2001,13:09,1153.75,1154.00,1153.25,1153.25,96,258
06/26/2001,13:10,1153.25,1153.50,1152.75,1153.25,136,183
06/26/2001,13:11,1153.25,1153.75,1153.00,1153.50,226,89
06/26/2001,13:12,1153.50,1153.75,1153.00,1153.25,115,158
06/26/2001,13:13,1153.00,1153.25,1153.00,1153.25,137,84
06/26/2001,13:14,1153.50,1154.00,1153.25,1153.50,198,161
06/26/2001,13:15,1153.75,1154.50,1153.75,1154.25,325,156
06/26/2001,13:16,1154.25,1154.50,1154.00,1154.25,55,87
06/26/2001,13:17,1154.00,1154.25,1153.75,1154.25,49,106
06/26/2001,13:18,1154.00,1154.00,1153.00,1153.75,162,187
06/26/2001,13:19,1153.75,1154.00,1153.25,1153.25,89,83
06/26/2001,13:20,1153.25,1153.50,1152.75,1153.00,40,159
06/26/2001,13:21,1153.00,1153.25,1152.50,1153.00,151,92
06/26/2001,13:22,1153.00,1153.00,1152.25,1153.00,97,145
06/26/2001,13:23,1152.75,1153.00,1152.25,1152.75,91,96
06/26/2001,13:24,1152.75,1152.75,1152.25,1152.50,49,127
06/26/2001,13:25,1152.25,1153.00,1152.00,1153.00,102,51
06/26/2001,13:26,1152.75,1153.75,1152.75,1153.75,380,125
06/26/2001,13:27,1153.75,1154.75,1153.50,1154.50,407,98
06/26/2001,13:28,1154.75,1155.00,1154.50,1154.50,156,137
06/26/2001,13:29,1154.50,1154.50,1154.00,1154.00,27,138
06/26/2001,13:30,1154.00,1154.75,1154.00,1154.50,145,148
06/26/2001,13:31,1154.50,1155.25,1154.25,1155.25,164,59
06/26/2001,13:32,1155.25,1156.00,1154.75,1156.00,607,261
06/26/2001,13:33,1155.75,1156.50,1155.50,1156.25,372,166
06/26/2001,13:34,1156.50,1156.50,1155.50,1156.00,148,175
06/26/2001,13:35,1156.00,1156.00,1155.25,1155.25,75,270
06/26/2001,13:36,1155.00,1155.25,1154.25,1154.25,105,320
06/26/2001,13:37,1154.50,1154.75,1153.75,1154.75,162,104
06/26/2001,13:38,1154.75,1155.00,1154.25,1154.50,108,133
06/26/2001,13:39,1154.50,1154.50,1153.25,1153.50,18,256
06/26/2001,13:40,1153.50,1154.25,1153.25,1154.25,105,107
06/26/2001,13:41,1154.25,1154.25,1153.00,1153.25,47,121
06/26/2001,13:42,1153.00,1153.25,1152.50,1153.00,187,261
06/26/2001,13:43,1153.25,1154.25,1153.25,1154.25,278,108
06/26/2001,13:44,1154.00,1154.00,1153.00,1153.25,77,166
06/26/2001,13:45,1153.25,1153.25,1152.75,1153.25,233,65
06/26/2001,13:46,1153.00,1154.00,1153.00,1153.50,217,174
06/26/2001,13:47,1153.75,1153.75,1153.00,1153.75,123,108
06/26/2001,13:48,1153.75,1154.25,1153.50,1154.00,112,186
06/26/2001,13:49,1154.25,1154.75,1153.75,1154.25,225,151
06/26/2001,13:50,1154.00,1154.50,1153.75,1153.75,66,63
06/26/2001,13:51,1153.75,1153.75,1153.00,1153.50,203,131
06/26/2001,13:52,1153.25,1154.25,1153.25,1154.25,116,23
06/26/2001,13:53,1154.25,1155.25,1154.00,1154.75,325,161
06/26/2001,13:54,1155.00,1155.00,1154.25,1154.50,100,130
06/26/2001,13:55,1154.75,1154.75,1153.25,1153.25,85,193
06/26/2001,13:56,1153.50,1153.50,1152.50,1152.50,95,223
06/26/2001,13:57,1152.50,1152.50,1151.75,1152.25,287,332
06/26/2001,13:58,1152.50,1153.00,1152.25,1152.50,106,130
06/26/2001,13:59,1152.75,1152.75,1152.25,1152.50,103,47
06/26/2001,14:00,1152.50,1152.75,1151.50,1151.75,160,401
06/26/2001,14:01,1151.75,1152.75,1151.50,1151.75,222,162
06/26/2001,14:02,1152.00,1152.25,1151.25,1151.75,268,220
06/26/2001,14:03,1151.75,1152.50,1151.75,1152.25,169,31
06/26/2001,14:04,1152.50,1153.00,1152.25,1152.75,194,127
06/26/2001,14:05,1152.75,1153.00,1151.75,1152.00,66,229
06/26/2001,14:06,1152.00,1152.50,1152.00,1152.25,109,60
06/26/2001,14:07,1152.25,1152.75,1151.75,1152.75,121,75
06/26/2001,14:08,1152.75,1153.50,1152.75,1153.25,157,58
06/26/2001,14:09,1153.00,1153.75,1153.00,1153.25,137,119
06/26/2001,14:10,1153.25,1154.25,1153.00,1153.75,206,171
06/26/2001,14:11,1153.75,1154.25,1153.50,1153.50,125,174
06/26/2001,14:12,1153.50,1153.50,1152.25,1152.25,64,174
06/26/2001,14:13,1152.25,1152.75,1152.00,1152.50,168,188
06/26/2001,14:14,1152.50,1153.25,1152.50,1152.75,176,200
06/26/2001,14:15,1152.50,1153.50,1152.50,1153.25,254,163
06/26/2001,14:16,1153.50,1153.75,1153.25,1153.25,191,125
06/26/2001,14:17,1153.25,1153.25,1152.75,1153.00,85,115
06/26/2001,14:18,1152.75,1152.75,1151.75,1151.75,144,321
06/26/2001,14:19,1151.75,1152.25,1151.25,1152.00,144,182
06/26/2001,14:20,1152.00,1152.50,1151.75,1152.00,68,129
06/26/2001,14:21,1152.00,1152.00,1150.75,1151.00,137,380
06/26/2001,14:22,1151.00,1151.50,1150.75,1151.50,81,130
06/26/2001,14:23,1151.50,1152.00,1151.00,1152.00,206,118
06/26/2001,14:24,1152.00,1152.25,1151.25,1151.75,221,77
06/26/2001,14:25,1152.00,1152.25,1151.25,1151.75,72,87
06/26/2001,14:26,1152.00,1152.50,1151.75,1152.50,143,38
06/26/2001,14:27,1152.50,1153.00,1152.25,1152.75,170,150
06/26/2001,14:28,1152.75,1153.50,1152.75,1153.25,348,118
06/26/2001,14:29,1153.00,1153.50,1152.75,1153.00,67,124
06/26/2001,14:30,1153.00,1153.75,1153.00,1153.75,397,90
06/26/2001,14:31,1154.00,1154.25,1153.50,1154.00,215,236
06/26/2001,14:32,1153.75,1154.50,1153.25,1154.50,292,91
06/26/2001,14:33,1154.50,1154.50,1153.25,1153.50,69,258
06/26/2001,14:34,1153.75,1154.25,1153.25,1153.50,182,159
06/26/2001,14:35,1153.75,1153.75,1153.25,1153.50,25,140
06/26/2001,14:36,1153.50,1154.00,1153.50,1153.50,121,92
06/26/2001,14:37,1153.75,1154.25,1153.75,1154.25,320,63
06/26/2001,14:38,1154.25,1154.50,1153.25,1153.25,50,150
06/26/2001,14:39,1153.25,1153.50,1152.75,1153.50,79,178
06/26/2001,14:40,1153.25,1153.50,1153.00,1153.25,68,95
06/26/2001,14:41,1153.00,1154.00,1152.75,1154.00,214,169
06/26/2001,14:42,1153.75,1153.75,1153.00,1153.75,115,88
06/26/2001,14:43,1153.75,1153.75,1153.00,1153.25,192,102
06/26/2001,14:44,1153.25,1153.25,1152.50,1152.75,118,175
06/26/2001,14:45,1152.75,1152.75,1152.00,1152.00,89,219
06/26/2001,14:46,1152.00,1153.00,1152.00,1152.25,73,89
06/26/2001,14:47,1152.25,1152.50,1151.75,1152.00,116,206
06/26/2001,14:48,1151.75,1152.25,1151.50,1152.25,138,94
06/26/2001,14:49,1152.00,1152.25,1151.50,1151.75,133,166
06/26/2001,14:50,1151.75,1152.50,1151.75,1152.00,169,126
06/26/2001,14:51,1152.25,1152.50,1152.00,1152.25,87,155
06/26/2001,14:52,1152.50,1152.50,1151.75,1152.00,94,265
06/26/2001,14:53,1152.00,1152.00,1151.25,1151.50,251,473
06/26/2001,14:54,1151.75,1151.75,1150.75,1150.75,111,293
06/26/2001,14:55,1150.75,1151.25,1150.50,1150.50,110,160
06/26/2001,14:56,1150.75,1150.75,1150.25,1150.25,171,319
06/26/2001,14:57,1150.25,1150.75,1150.25,1150.50,259,116
06/26/2001,14:58,1150.50,1150.75,1150.25,1150.50,210,83
06/26/2001,14:59,1150.75,1151.25,1150.50,1151.00,403,139
06/26/2001,15:00,1151.25,1151.75,1150.50,1151.50,376,247
06/26/2001,15:01,1151.75,1151.75,1149.75,1149.75,169,426
06/26/2001,15:02,1150.00,1150.25,1148.75,1149.50,421,335
06/26/2001,15:03,1149.50,1149.50,1147.75,1148.00,164,422
06/26/2001,15:04,1148.00,1149.25,1147.75,1149.00,135,47
06/26/2001,15:05,1148.75,1149.25,1148.00,1148.00,118,150
06/26/2001,15:06,1148.00,1149.00,1147.75,1148.25,59,113
06/26/2001,15:07,1148.50,1148.50,1148.00,1148.25,65,90
06/26/2001,15:08,1148.50,1148.75,1148.00,1148.25,37,35
06/26/2001,15:09,1148.00,1148.25,1147.75,1148.25,102,131
06/26/2001,15:10,1148.25,1148.50,1148.00,1148.50,98,150
06/26/2001,15:11,1148.25,1148.25,1148.00,1148.25,27,41
06/26/2001,15:12,1148.25,1148.50,1148.00,1148.25,123,121
06/26/2001,15:13,1148.25,1148.25,1147.50,1148.00,182,138
06/26/2001,15:14,1148.00,1148.00,1147.50,1147.75,108,233
06/26/2001,15:15,1147.50,1148.00,1147.25,1147.75,225,172
06/26/2001,15:16,1147.75,1147.75,1147.75,1147.75,5,0
06/26/2001,15:46,1147.75,1148.75,1147.75,1148.25,26,10
06/26/2001,15:47,1148.50,1148.50,1147.75,1147.75,8,23
06/26/2001,15:48,1148.00,1148.25,1148.00,1148.25,6,0
06/26/2001,15:49,1148.25,1148.25,1147.75,1147.75,4,4
06/26/2001,15:50,1147.75,1148.00,1147.75,1148.00,24,1
06/26/2001,15:51,1148.25,1148.25,1148.25,1148.25,3,0
06/26/2001,15:52,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,15:54,1148.25,1148.25,1147.75,1147.75,0,14
06/26/2001,15:55,1147.75,1147.75,1147.75,1147.75,0,2
06/26/2001,15:57,1148.00,1148.00,1148.00,1148.00,4,0
06/26/2001,15:58,1148.25,1148.50,1148.25,1148.50,9,0
06/26/2001,15:59,1148.00,1148.25,1148.00,1148.25,2,1
06/26/2001,16:00,1148.25,1148.25,1148.00,1148.25,28,1
06/26/2001,17:04,1147.50,1147.50,1147.25,1147.25,2,2
06/26/2001,17:05,1147.25,1147.25,1147.25,1147.25,0,2
06/26/2001,17:07,1147.25,1147.25,1147.25,1147.25,0,3
06/26/2001,17:09,1147.25,1147.25,1147.25,1147.25,0,2
06/26/2001,17:10,1147.00,1147.00,1147.00,1147.00,0,2
06/26/2001,17:12,1147.00,1147.00,1147.00,1147.00,0,1
06/26/2001,17:14,1147.25,1147.25,1147.25,1147.25,1,0
06/26/2001,17:15,1147.50,1147.50,1147.50,1147.50,2,0
06/26/2001,17:20,1147.00,1147.25,1147.00,1147.25,4,1
06/26/2001,17:21,1147.00,1147.00,1147.00,1147.00,0,1
06/26/2001,17:22,1147.25,1147.25,1147.25,1147.25,1,0
06/26/2001,17:24,1147.25,1147.25,1147.25,1147.25,2,0
06/26/2001,17:25,1147.25,1147.25,1147.25,1147.25,1,0
06/26/2001,17:26,1147.50,1147.50,1147.50,1147.50,4,0
06/26/2001,17:27,1147.50,1147.50,1147.50,1147.50,1,0
06/26/2001,17:34,1147.50,1147.50,1147.50,1147.50,2,0
06/26/2001,17:35,1147.50,1147.50,1147.50,1147.50,1,0
06/26/2001,17:37,1147.50,1147.50,1147.50,1147.50,1,0
06/26/2001,17:41,1147.50,1147.75,1147.50,1147.75,2,0
06/26/2001,17:42,1147.75,1147.75,1147.75,1147.75,1,0
06/26/2001,17:43,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,17:44,1147.50,1147.75,1147.50,1147.75,1,1
06/26/2001,17:47,1147.75,1147.75,1147.75,1147.75,2,0
06/26/2001,17:48,1147.75,1147.75,1147.75,1147.75,2,0
06/26/2001,17:51,1148.00,1148.00,1148.00,1148.00,1,0
06/26/2001,17:55,1147.50,1147.50,1147.50,1147.50,0,2
06/26/2001,18:04,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,18:08,1147.25,1147.25,1147.25,1147.25,0,5
06/26/2001,18:27,1147.50,1147.50,1147.50,1147.50,4,0
06/26/2001,18:28,1147.75,1147.75,1147.75,1147.75,1,0
06/26/2001,18:32,1147.75,1147.75,1147.75,1147.75,1,0
06/26/2001,18:37,1147.50,1147.50,1147.50,1147.50,0,10
06/26/2001,18:43,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,18:53,1147.25,1147.25,1147.25,1147.25,0,1
06/26/2001,18:58,1147.75,1147.75,1147.75,1147.75,3,0
06/26/2001,19:00,1147.75,1147.75,1147.75,1147.75,1,0
06/26/2001,19:02,1147.75,1147.75,1147.75,1147.75,5,0
06/26/2001,19:03,1147.75,1147.75,1147.75,1147.75,1,0
06/26/2001,19:04,1147.75,1147.75,1147.75,1147.75,3,0
06/26/2001,19:10,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,19:11,1147.75,1147.75,1147.75,1147.75,1,0
06/26/2001,19:13,1147.75,1148.00,1147.75,1148.00,5,0
06/26/2001,19:16,1148.25,1148.50,1148.25,1148.50,8,0
06/26/2001,19:17,1148.50,1148.75,1148.50,1148.75,11,0
06/26/2001,19:19,1148.25,1148.25,1148.25,1148.25,0,4
06/26/2001,19:20,1148.25,1148.50,1148.25,1148.50,1,1
06/26/2001,19:21,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,19:26,1148.25,1148.25,1148.25,1148.25,0,1
06/26/2001,19:29,1148.25,1148.25,1148.25,1148.25,0,1
06/26/2001,19:35,1148.25,1148.25,1148.25,1148.25,0,1
06/26/2001,19:36,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,19:45,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,19:51,1148.25,1148.25,1148.25,1148.25,0,1
06/26/2001,19:53,1148.25,1148.25,1148.25,1148.25,0,1
06/26/2001,19:54,1148.25,1148.25,1148.25,1148.25,0,1
06/26/2001,19:59,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,20:00,1148.50,1148.50,1148.50,1148.50,1,0
06/26/2001,20:03,1148.00,1148.00,1148.00,1148.00,0,3
06/26/2001,20:04,1147.75,1147.75,1147.75,1147.75,0,6
06/26/2001,20:05,1147.75,1147.75,1147.75,1147.75,0,2
06/26/2001,20:08,1148.00,1148.00,1148.00,1148.00,1,0
06/26/2001,20:11,1147.75,1147.75,1147.75,1147.75,0,1
06/26/2001,20:13,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,20:14,1147.50,1147.50,1147.50,1147.50,0,10
06/26/2001,20:26,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,20:27,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,20:28,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,20:29,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,20:35,1147.50,1147.50,1147.50,1147.50,0,1
06/26/2001,20:36,1147.75,1147.75,1147.75,1147.75,2,0
06/26/2001,20:42,1147.75,1147.75,1147.75,1147.75,1,0
06/26/2001,20:51,1147.75,1147.75,1147.75,1147.75,3,0
06/26/2001,20:54,1147.75,1147.75,1147.75,1147.75,1,0
06/26/2001,20:58,1147.50,1147.50,1147.50,1147.50,0,5
06/26/2001,21:00,1147.50,1147.50,1147.50,1147.50,0,2
06/26/2001,21:01,1147.25,1147.25,1147.25,1147.25,0,1
06/26/2001,21:05,1147.50,1147.50,1147.50,1147.50,1,0
06/26/2001,21:07,1147.50,1147.50,1147.50,1147.50,1,0
06/26/2001,21:12,1147.50,1147.50,1147.50,1147.50,1,0
06/26/2001,21:21,1147.50,1147.50,1147.50,1147.50,1,0
06/26/2001,21:33,1147.25,1147.25,1147.00,1147.00,0,5
06/26/2001,21:34,1146.75,1146.75,1146.75,1146.75,0,3
06/26/2001,21:50,1147.00,1147.00,1147.00,1147.00,2,0
06/26/2001,21:56,1147.00,1147.00,1146.75,1146.75,1,2
06/26/2001,21:58,1147.00,1147.00,1147.00,1147.00,1,0
06/26/2001,22:00,1147.00,1147.00,1147.00,1147.00,2,0
06/26/2001,23:01,1147.00,1147.00,1147.00,1147.00,3,0
06/26/2001,23:03,1147.00,1147.00,1147.00,1147.00,3,0
06/26/2001,23:09,1146.75,1146.75,1146.75,1146.75,0,2
06/26/2001,23:12,1147.25,1147.25,1147.25,1147.25,1,0
06/26/2001,23:24,1147.25,1147.25,1147.25,1147.25,1,0
06/26/2001,23:28,1147.00,1147.00,1147.00,1147.00,0,1
06/26/2001,23:30,1147.00,1147.00,1147.00,1147.00,0,1
06/26/2001,23:33,1147.00,1147.00,1147.00,1147.00,0,1
06/26/2001,23:34,1146.75,1146.75,1146.75,1146.75,0,2
06/27/2001,00:06,1147.50,1147.50,1147.50,1147.50,1,0
06/27/2001,00:11,1147.50,1147.50,1147.50,1147.50,1,0
06/27/2001,00:16,1147.00,1147.00,1147.00,1147.00,0,1
06/27/2001,00:31,1147.50,1147.50,1147.50,1147.50,1,0
06/27/2001,00:36,1147.75,1147.75,1147.75,1147.75,1,0
06/27/2001,00:40,1147.75,1147.75,1147.75,1147.75,1,0
06/27/2001,00:44,1147.75,1147.75,1147.75,1147.75,1,0
06/27/2001,01:17,1147.50,1147.50,1147.50,1147.50,0,1
06/27/2001,01:21,1147.25,1147.25,1147.25,1147.25,0,2
06/27/2001,01:22,1147.00,1147.25,1147.00,1147.25,2,1
06/27/2001,01:26,1147.75,1147.75,1147.75,1147.75,1,0
06/27/2001,01:34,1148.00,1148.25,1148.00,1148.00,6,1
06/27/2001,01:37,1148.25,1148.25,1148.25,1148.25,1,0
06/27/2001,01:44,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,01:53,1147.75,1147.75,1147.75,1147.75,0,1
06/27/2001,01:56,1147.50,1147.50,1147.50,1147.50,0,1
06/27/2001,01:59,1147.75,1147.75,1147.75,1147.75,9,0
06/27/2001,02:01,1148.25,1148.25,1148.25,1148.25,3,0
06/27/2001,02:05,1148.25,1148.25,1148.25,1148.25,1,0
06/27/2001,02:06,1148.25,1148.25,1148.25,1148.25,2,0
06/27/2001,02:07,1148.00,1148.00,1147.75,1147.75,0,7
06/27/2001,02:08,1148.00,1148.00,1147.75,1147.75,1,1
06/27/2001,02:09,1148.00,1148.00,1148.00,1148.00,2,0
06/27/2001,02:10,1148.00,1148.00,1148.00,1148.00,1,0
06/27/2001,02:12,1148.25,1148.25,1148.25,1148.25,1,0
06/27/2001,02:17,1148.50,1148.50,1148.50,1148.50,2,0
06/27/2001,02:18,1148.25,1148.25,1148.25,1148.25,0,1
06/27/2001,02:19,1148.25,1148.25,1148.25,1148.25,0,1
06/27/2001,02:22,1148.25,1148.25,1148.25,1148.25,0,2
06/27/2001,02:23,1148.25,1148.25,1148.25,1148.25,0,1
06/27/2001,02:24,1148.00,1148.50,1148.00,1148.50,3,1
06/27/2001,02:25,1148.50,1148.75,1148.50,1148.75,13,0
06/27/2001,02:26,1148.50,1148.75,1148.25,1148.25,4,2
06/27/2001,02:28,1148.50,1148.50,1148.50,1148.50,2,0
06/27/2001,02:33,1148.25,1148.25,1148.25,1148.25,0,4
06/27/2001,02:34,1148.75,1148.75,1148.75,1148.75,2,0
06/27/2001,02:37,1148.25,1148.25,1148.00,1148.00,0,8
06/27/2001,02:38,1148.00,1148.00,1147.75,1147.75,0,6
06/27/2001,02:39,1147.75,1147.75,1147.75,1147.75,0,1
06/27/2001,02:43,1148.00,1148.00,1148.00,1148.00,1,0
06/27/2001,02:44,1148.00,1148.25,1148.00,1148.25,6,0
06/27/2001,02:48,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,02:53,1148.25,1148.50,1148.25,1148.50,5,0
06/27/2001,02:54,1148.75,1148.75,1148.75,1148.75,1,0
06/27/2001,02:55,1148.75,1148.75,1148.75,1148.75,1,0
06/27/2001,02:56,1148.75,1148.75,1148.75,1148.75,1,0
06/27/2001,02:59,1148.75,1148.75,1148.75,1148.75,3,0
06/27/2001,03:00,1148.50,1148.50,1148.50,1148.50,0,1
06/27/2001,03:01,1148.75,1148.75,1148.75,1148.75,1,0
06/27/2001,03:02,1148.75,1149.00,1148.75,1149.00,7,0
06/27/2001,03:03,1149.00,1149.00,1149.00,1149.00,4,0
06/27/2001,03:04,1149.00,1149.00,1149.00,1149.00,2,0
06/27/2001,03:06,1149.25,1149.25,1149.00,1149.00,6,1
06/27/2001,03:13,1149.00,1149.00,1149.00,1149.00,0,1
06/27/2001,03:14,1149.00,1149.00,1149.00,1149.00,0,3
06/27/2001,03:16,1149.00,1149.00,1149.00,1149.00,0,2
06/27/2001,03:17,1149.00,1149.00,1149.00,1149.00,0,1
06/27/2001,03:19,1149.00,1149.25,1149.00,1149.25,4,1
06/27/2001,03:24,1148.75,1149.00,1148.75,1149.00,2,1
06/27/2001,03:32,1148.50,1148.50,1148.50,1148.50,0,5
06/27/2001,03:34,1148.25,1148.25,1148.25,1148.25,0,4
06/27/2001,03:40,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,03:44,1148.25,1148.50,1148.25,1148.50,4,0
06/27/2001,03:48,1148.00,1148.00,1148.00,1148.00,0,3
06/27/2001,03:52,1147.75,1147.75,1147.75,1147.75,0,3
06/27/2001,03:55,1148.25,1148.25,1148.25,1148.25,2,0
06/27/2001,03:56,1148.25,1148.25,1148.00,1148.00,1,1
06/27/2001,03:57,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,03:58,1148.00,1148.00,1148.00,1148.00,0,3
06/27/2001,03:59,1148.00,1148.00,1148.00,1148.00,0,4
06/27/2001,04:00,1148.00,1148.00,1148.00,1148.00,0,3
06/27/2001,04:01,1147.75,1148.00,1147.75,1147.75,2,4
06/27/2001,04:02,1147.50,1147.50,1147.50,1147.50,0,4
06/27/2001,04:03,1147.50,1147.75,1147.50,1147.75,1,4
06/27/2001,04:04,1147.25,1147.25,1147.25,1147.25,0,1
06/27/2001,04:05,1147.25,1147.25,1147.25,1147.25,0,1
06/27/2001,04:07,1147.50,1147.50,1147.50,1147.50,1,0
06/27/2001,04:08,1147.25,1147.25,1147.25,1147.25,0,1
06/27/2001,04:11,1147.25,1147.25,1147.25,1147.25,0,1
06/27/2001,04:12,1147.75,1147.75,1147.75,1147.75,1,0
06/27/2001,04:16,1147.75,1148.00,1147.75,1148.00,7,0
06/27/2001,04:17,1148.00,1148.00,1148.00,1148.00,1,0
06/27/2001,04:18,1148.00,1148.00,1148.00,1148.00,1,0
06/27/2001,04:20,1147.75,1147.75,1147.75,1147.75,0,1
06/27/2001,04:23,1148.25,1148.25,1148.25,1148.25,2,0
06/27/2001,04:24,1148.00,1148.00,1147.75,1147.75,0,7
06/27/2001,04:26,1147.50,1147.50,1147.50,1147.50,0,2
06/27/2001,04:27,1147.75,1147.75,1147.75,1147.75,3,0
06/27/2001,04:29,1147.75,1147.75,1147.75,1147.75,1,0
06/27/2001,04:32,1147.25,1147.25,1147.25,1147.25,0,3
06/27/2001,04:33,1147.00,1147.00,1147.00,1147.00,0,8
06/27/2001,04:34,1147.00,1147.00,1147.00,1147.00,0,1
06/27/2001,04:35,1147.00,1147.00,1147.00,1147.00,0,2
06/27/2001,04:37,1146.75,1146.75,1146.75,1146.75,0,3
06/27/2001,04:39,1147.00,1147.00,1147.00,1147.00,3,0
06/27/2001,04:40,1146.75,1146.75,1146.75,1146.75,0,1
06/27/2001,04:42,1147.00,1147.00,1147.00,1147.00,1,0
06/27/2001,04:44,1147.00,1147.25,1147.00,1147.25,6,0
06/27/2001,04:50,1147.00,1147.00,1147.00,1147.00,0,3
06/27/2001,04:51,1147.00,1147.00,1147.00,1147.00,0,6
06/27/2001,04:55,1146.75,1146.75,1146.75,1146.75,0,2
06/27/2001,04:59,1146.50,1146.50,1146.50,1146.50,0,5
06/27/2001,05:00,1146.50,1146.50,1146.50,1146.50,0,1
06/27/2001,05:02,1146.50,1146.50,1146.50,1146.50,0,1
06/27/2001,05:03,1146.50,1146.50,1146.50,1146.50,0,2
06/27/2001,05:06,1146.50,1146.50,1146.50,1146.50,0,2
06/27/2001,05:07,1146.50,1146.50,1146.50,1146.50,0,1
06/27/2001,05:08,1146.25,1146.25,1146.25,1146.25,0,3
06/27/2001,05:09,1146.75,1146.75,1146.75,1146.75,1,0
06/27/2001,05:10,1146.50,1146.50,1146.50,1146.50,0,1
06/27/2001,05:12,1146.50,1146.50,1146.50,1146.50,0,1
06/27/2001,05:14,1146.75,1146.75,1146.75,1146.75,1,0
06/27/2001,05:23,1147.00,1147.00,1147.00,1147.00,2,0
06/27/2001,05:24,1146.75,1146.75,1146.75,1146.75,0,2
06/27/2001,05:29,1146.75,1146.75,1146.75,1146.75,0,1
06/27/2001,05:31,1146.75,1146.75,1146.75,1146.75,0,1
06/27/2001,05:35,1146.75,1147.00,1146.75,1147.00,1,1
06/27/2001,05:36,1147.25,1147.25,1147.00,1147.00,1,1
06/27/2001,05:37,1147.00,1147.25,1147.00,1147.25,1,2
06/27/2001,05:39,1147.25,1147.25,1147.25,1147.25,1,0
06/27/2001,05:40,1147.25,1147.25,1147.25,1147.25,1,0
06/27/2001,05:43,1147.50,1147.50,1147.50,1147.50,9,0
06/27/2001,05:49,1147.50,1147.50,1147.25,1147.25,12,1
06/27/2001,05:50,1147.25,1147.25,1147.25,1147.25,0,2
06/27/2001,05:51,1147.25,1147.25,1147.25,1147.25,0,1
06/27/2001,05:52,1147.25,1147.50,1147.25,1147.50,1,1
06/27/2001,05:53,1147.25,1147.25,1147.25,1147.25,0,15
06/27/2001,06:00,1147.25,1147.25,1147.25,1147.25,0,3
06/27/2001,06:01,1147.50,1147.50,1147.50,1147.50,1,0
06/27/2001,06:02,1147.50,1147.50,1147.50,1147.50,2,0
06/27/2001,06:03,1147.25,1147.25,1147.25,1147.25,0,1
06/27/2001,06:04,1147.00,1147.00,1147.00,1147.00,0,1
06/27/2001,06:06,1147.25,1147.25,1147.25,1147.25,3,0
06/27/2001,06:14,1147.75,1147.75,1147.75,1147.75,5,0
06/27/2001,06:15,1147.75,1147.75,1147.50,1147.50,3,11
06/27/2001,06:16,1147.50,1147.50,1147.50,1147.50,0,6
06/27/2001,06:18,1147.50,1147.50,1147.50,1147.50,0,5
06/27/2001,06:19,1147.50,1147.50,1147.50,1147.50,0,5
06/27/2001,06:20,1147.50,1147.50,1147.50,1147.50,0,2
06/27/2001,06:24,1147.50,1147.50,1147.50,1147.50,0,2
06/27/2001,06:25,1147.50,1147.50,1147.50,1147.50,0,1
06/27/2001,06:27,1147.50,1147.50,1147.50,1147.50,0,2
06/27/2001,06:28,1147.50,1147.75,1147.50,1147.75,3,2
06/27/2001,06:30,1147.50,1147.50,1147.50,1147.50,0,1
06/27/2001,06:31,1147.75,1147.75,1147.75,1147.75,1,0
06/27/2001,06:32,1147.75,1147.75,1147.75,1147.75,3,0
06/27/2001,06:35,1147.50,1147.75,1147.50,1147.75,1,2
06/27/2001,06:36,1147.75,1147.75,1147.75,1147.75,1,0
06/27/2001,06:37,1148.00,1148.00,1148.00,1148.00,31,0
06/27/2001,06:39,1148.00,1148.25,1148.00,1148.25,29,0
06/27/2001,06:40,1148.00,1148.00,1148.00,1148.00,0,3
06/27/2001,06:42,1147.75,1147.75,1147.75,1147.75,0,4
06/27/2001,06:44,1148.00,1148.00,1148.00,1148.00,2,0
06/27/2001,06:45,1148.00,1148.00,1148.00,1148.00,2,0
06/27/2001,06:46,1148.00,1148.00,1148.00,1148.00,2,0
06/27/2001,06:48,1148.25,1148.50,1148.25,1148.50,12,0
06/27/2001,06:49,1148.50,1148.50,1148.50,1148.50,3,0
06/27/2001,06:50,1148.75,1148.75,1148.75,1148.75,2,0
06/27/2001,06:51,1148.75,1148.75,1148.75,1148.75,3,0
06/27/2001,06:52,1148.75,1148.75,1148.75,1148.75,1,0
06/27/2001,06:53,1149.00,1149.00,1148.75,1148.75,36,3
06/27/2001,06:55,1148.75,1148.75,1148.75,1148.75,0,4
06/27/2001,06:56,1148.75,1148.75,1148.75,1148.75,0,1
06/27/2001,06:57,1148.75,1148.75,1148.50,1148.75,5,14
06/27/2001,06:58,1148.75,1149.00,1148.50,1148.75,6,2
06/27/2001,06:59,1148.50,1148.50,1148.25,1148.50,2,20
06/27/2001,07:00,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,07:01,1148.50,1148.50,1148.50,1148.50,1,0
06/27/2001,07:02,1148.25,1148.25,1148.25,1148.25,0,2
06/27/2001,07:05,1148.25,1148.25,1147.75,1147.75,0,21
06/27/2001,07:06,1147.50,1147.50,1147.00,1147.50,9,24
06/27/2001,07:07,1147.50,1147.50,1147.25,1147.50,5,2
06/27/2001,07:08,1147.50,1147.50,1147.50,1147.50,3,0
06/27/2001,07:09,1147.50,1147.50,1147.50,1147.50,1,0
06/27/2001,07:10,1147.25,1147.25,1147.00,1147.00,0,13
06/27/2001,07:11,1147.00,1147.50,1147.00,1147.50,11,3
06/27/2001,07:12,1147.50,1147.50,1147.50,1147.50,2,0
06/27/2001,07:13,1147.50,1147.50,1147.50,1147.50,1,0
06/27/2001,07:14,1147.50,1147.75,1147.50,1147.75,9,2
06/27/2001,07:15,1147.75,1148.00,1147.50,1147.50,7,3
06/27/2001,07:16,1147.75,1147.75,1147.75,1147.75,5,0
06/27/2001,07:17,1147.75,1147.75,1147.75,1147.75,6,0
06/27/2001,07:18,1147.50,1147.50,1147.50,1147.50,0,1
06/27/2001,07:19,1147.75,1147.75,1147.75,1147.75,2,0
06/27/2001,07:20,1147.50,1147.50,1147.50,1147.50,0,5
06/27/2001,07:21,1147.50,1147.50,1147.50,1147.50,0,1
06/27/2001,07:22,1147.75,1147.75,1147.75,1147.75,2,0
06/27/2001,07:23,1147.75,1147.75,1147.75,1147.75,10,0
06/27/2001,07:24,1147.75,1148.25,1147.75,1148.00,10,1
06/27/2001,07:25,1148.00,1148.50,1148.00,1148.50,7,1
06/27/2001,07:26,1148.50,1149.00,1148.25,1148.75,14,6
06/27/2001,07:27,1148.75,1148.75,1148.75,1148.75,0,7
06/27/2001,07:28,1148.50,1148.50,1148.50,1148.50,0,8
06/27/2001,07:29,1148.75,1149.00,1148.50,1148.50,11,4
06/27/2001,07:30,1148.50,1148.50,1148.25,1148.25,0,14
06/27/2001,07:31,1148.25,1148.50,1148.25,1148.50,2,1
06/27/2001,07:32,1148.25,1148.25,1148.25,1148.25,0,1
06/27/2001,07:33,1148.00,1148.00,1147.75,1147.75,0,10
06/27/2001,07:34,1147.75,1148.00,1147.50,1147.75,11,8
06/27/2001,07:35,1148.00,1148.00,1148.00,1148.00,2,0
06/27/2001,07:36,1148.00,1148.00,1148.00,1148.00,7,0
06/27/2001,07:37,1148.50,1148.50,1147.75,1147.75,6,10
06/27/2001,07:38,1147.75,1147.75,1147.75,1147.75,0,2
06/27/2001,07:39,1147.75,1148.00,1147.75,1148.00,1,1
06/27/2001,07:40,1148.00,1148.25,1148.00,1148.25,8,0
06/27/2001,07:41,1148.25,1148.50,1148.00,1148.25,2,5
06/27/2001,07:42,1148.25,1148.50,1148.25,1148.50,6,1
06/27/2001,07:43,1148.50,1148.50,1148.50,1148.50,1,0
06/27/2001,07:44,1148.25,1148.25,1148.25,1148.25,0,1
06/27/2001,07:45,1148.25,1148.25,1148.25,1148.25,0,5
06/27/2001,07:46,1148.25,1148.25,1148.25,1148.25,0,8
06/27/2001,07:47,1148.25,1148.25,1148.25,1148.25,0,7
06/27/2001,07:49,1148.25,1148.25,1148.25,1148.25,0,5
06/27/2001,07:50,1148.25,1148.25,1148.25,1148.25,0,2
06/27/2001,07:51,1148.25,1148.25,1148.25,1148.25,0,5
06/27/2001,07:52,1148.25,1148.25,1148.00,1148.25,5,5
06/27/2001,07:53,1148.00,1148.00,1148.00,1148.00,0,5
06/27/2001,07:54,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,07:55,1148.00,1148.00,1147.75,1147.75,0,9
06/27/2001,07:56,1148.00,1148.00,1148.00,1148.00,11,0
06/27/2001,07:57,1148.00,1148.25,1148.00,1148.00,2,4
06/27/2001,07:58,1148.00,1148.25,1148.00,1148.00,1,3
06/27/2001,08:00,1148.00,1148.00,1148.00,1148.00,0,5
06/27/2001,08:01,1148.00,1148.00,1148.00,1148.00,0,3
06/27/2001,08:02,1147.75,1148.25,1147.75,1148.25,1,3
06/27/2001,08:04,1147.75,1147.75,1147.75,1147.75,0,6
06/27/2001,08:06,1147.75,1147.75,1147.50,1147.50,0,3
06/27/2001,08:07,1147.75,1147.75,1147.75,1147.75,5,0
06/27/2001,08:08,1148.00,1148.00,1148.00,1148.00,7,0
06/27/2001,08:09,1147.75,1147.75,1147.25,1147.25,0,51
06/27/2001,08:10,1148.00,1148.25,1147.75,1148.25,10,3
06/27/2001,08:11,1148.00,1148.00,1148.00,1148.00,0,5
06/27/2001,08:12,1148.25,1148.25,1148.25,1148.25,2,0
06/27/2001,08:13,1148.25,1148.50,1148.25,1148.50,19,0
06/27/2001,08:14,1148.50,1149.00,1148.50,1149.00,10,2
06/27/2001,08:15,1148.75,1149.00,1148.75,1148.75,2,9
06/27/2001,08:16,1148.75,1149.00,1148.50,1149.00,17,4
06/27/2001,08:17,1149.00,1149.00,1149.00,1149.00,4,0
06/27/2001,08:18,1148.75,1148.75,1148.75,1148.75,0,1
06/27/2001,08:19,1148.75,1148.75,1147.75,1147.75,0,44
06/27/2001,08:20,1147.75,1148.75,1147.75,1148.75,38,12
06/27/2001,08:21,1148.75,1149.00,1148.75,1148.75,7,6
06/27/2001,08:22,1148.75,1149.00,1148.50,1149.00,4,4
06/27/2001,08:23,1149.00,1149.00,1149.00,1149.00,7,0
06/27/2001,08:24,1149.00,1149.00,1149.00,1149.00,5,0
06/27/2001,08:25,1148.75,1149.00,1148.50,1149.00,3,16
06/27/2001,08:26,1148.50,1149.00,1148.50,1149.00,16,1
06/27/2001,08:27,1148.75,1148.75,1148.50,1148.75,1,4
06/27/2001,08:28,1148.50,1149.25,1148.50,1149.25,41,2
06/27/2001,08:29,1149.25,1149.25,1149.00,1149.00,9,15
06/27/2001,08:30,1149.00,1149.25,1148.00,1148.00,16,95
06/27/2001,08:31,1147.75,1149.25,1147.50,1149.00,228,208
06/27/2001,08:32,1149.00,1149.25,1148.25,1148.75,378,210
06/27/2001,08:33,1148.75,1149.50,1148.75,1149.00,236,112
06/27/2001,08:34,1149.25,1149.50,1148.50,1148.75,169,131
06/27/2001,08:35,1148.75,1149.75,1148.75,1149.50,339,190
06/27/2001,08:36,1149.50,1151.00,1149.50,1150.50,468,173
06/27/2001,08:37,1150.50,1150.75,1149.75,1150.00,143,175
06/27/2001,08:38,1150.00,1150.00,1149.00,1149.00,124,380
06/27/2001,08:39,1149.00,1149.00,1147.75,1147.75,138,478
06/27/2001,08:40,1147.50,1148.25,1147.25,1148.00,320,192
06/27/2001,08:41,1148.00,1148.50,1147.50,1147.75,198,275
06/27/2001,08:42,1147.75,1148.00,1147.25,1147.50,170,248
06/27/2001,08:43,1147.50,1149.00,1147.50,1148.75,255,77
06/27/2001,08:44,1148.75,1149.75,1148.25,1149.00,328,306
06/27/2001,08:45,1149.00,1150.00,1148.75,1148.75,356,238
06/27/2001,08:46,1148.50,1149.25,1147.75,1148.00,112,366
06/27/2001,08:47,1147.75,1148.25,1147.00,1147.25,208,257
06/27/2001,08:48,1147.25,1147.75,1146.75,1147.50,191,236
06/27/2001,08:49,1147.00,1147.25,1146.50,1146.50,62,275
06/27/2001,08:50,1146.50,1147.25,1146.25,1147.00,266,184
06/27/2001,08:51,1146.75,1147.50,1146.00,1147.25,397,413
06/27/2001,08:52,1147.25,1148.50,1147.25,1147.75,282,186
06/27/2001,08:53,1147.75,1148.25,1147.25,1147.50,422,201
06/27/2001,08:54,1147.25,1148.25,1147.25,1148.00,208,158
06/27/2001,08:55,1147.75,1148.75,1147.75,1148.50,297,125
06/27/2001,08:56,1148.50,1148.75,1148.00,1148.25,132,255
06/27/2001,08:57,1148.00,1148.50,1148.00,1148.25,172,189
06/27/2001,08:58,1148.50,1149.25,1148.00,1149.00,288,206
06/27/2001,08:59,1149.00,1149.75,1149.00,1149.25,392,157
06/27/2001,09:00,1149.25,1149.50,1148.75,1148.75,208,303
06/27/2001,09:01,1148.50,1149.00,1148.25,1148.50,217,203
06/27/2001,09:02,1148.75,1149.00,1148.50,1148.75,276,139
06/27/2001,09:03,1148.75,1149.50,1148.75,1149.00,284,231
06/27/2001,09:04,1149.00,1150.00,1149.00,1149.50,271,164
06/27/2001,09:05,1149.50,1150.25,1149.50,1149.75,399,189
06/27/2001,09:06,1149.75,1150.50,1149.50,1149.50,307,364
06/27/2001,09:07,1149.50,1150.00,1149.50,1149.75,223,160
06/27/2001,09:08,1149.75,1149.75,1149.00,1149.50,143,240
06/27/2001,09:09,1149.50,1150.25,1149.50,1149.75,170,117
06/27/2001,09:10,1149.75,1150.75,1149.50,1150.25,362,153
06/27/2001,09:11,1150.00,1150.50,1149.75,1150.25,241,108
06/27/2001,09:12,1150.25,1150.25,1149.25,1149.25,84,233
06/27/2001,09:13,1149.25,1149.75,1149.00,1149.25,177,170
06/27/2001,09:14,1149.25,1150.00,1149.25,1149.50,191,45
06/27/2001,09:15,1149.50,1150.00,1149.25,1150.00,108,109
06/27/2001,09:16,1150.00,1151.00,1150.00,1150.75,282,128
06/27/2001,09:17,1150.75,1150.75,1150.00,1150.25,162,248
06/27/2001,09:18,1150.25,1150.25,1149.75,1150.00,38,84
06/27/2001,09:19,1150.00,1151.75,1150.00,1151.50,439,71
06/27/2001,09:20,1151.50,1151.75,1151.00,1151.25,122,172
06/27/2001,09:21,1151.50,1151.75,1150.75,1151.50,377,339
06/27/2001,09:22,1151.25,1151.75,1150.75,1151.50,343,220
06/27/2001,09:23,1151.25,1151.75,1151.00,1151.25,152,120
06/27/2001,09:24,1151.00,1151.25,1150.75,1150.75,54,114
06/27/2001,09:25,1151.00,1151.50,1150.75,1151.00,162,73
06/27/2001,09:26,1151.25,1152.00,1151.00,1152.00,291,59
06/27/2001,09:27,1152.00,1152.50,1151.75,1152.00,434,101
06/27/2001,09:28,1152.00,1152.75,1151.75,1152.50,186,74
06/27/2001,09:29,1152.50,1152.50,1151.75,1152.25,99,116
06/27/2001,09:30,1152.25,1153.00,1152.00,1152.75,231,69
06/27/2001,09:31,1153.00,1153.00,1152.25,1152.75,101,139
06/27/2001,09:32,1152.50,1153.00,1152.25,1152.25,191,149
06/27/2001,09:33,1152.25,1153.00,1152.25,1153.00,181,81
06/27/2001,09:34,1152.75,1153.00,1152.25,1152.75,86,94
06/27/2001,09:35,1152.75,1152.75,1152.25,1152.50,120,164
06/27/2001,09:36,1152.25,1153.25,1152.25,1153.00,231,166
06/27/2001,09:37,1153.00,1153.25,1152.75,1153.00,146,75
06/27/2001,09:38,1153.00,1153.00,1152.50,1152.75,84,128
06/27/2001,09:39,1152.75,1152.75,1152.25,1152.50,72,80
06/27/2001,09:40,1152.50,1152.75,1152.25,1152.50,78,78
06/27/2001,09:41,1152.50,1152.75,1152.50,1152.75,36,151
06/27/2001,09:42,1152.75,1153.25,1152.50,1153.25,119,37
06/27/2001,09:43,1153.25,1154.00,1153.25,1154.00,341,127
06/27/2001,09:44,1154.00,1154.25,1153.50,1153.75,148,157
06/27/2001,09:45,1153.50,1153.75,1153.00,1153.50,176,198
06/27/2001,09:46,1153.75,1154.25,1153.75,1154.00,186,128
06/27/2001,09:47,1154.00,1154.00,1153.50,1153.75,47,48
06/27/2001,09:48,1153.75,1154.00,1153.50,1154.00,175,17
06/27/2001,09:49,1154.00,1154.25,1153.50,1153.75,26,67
06/27/2001,09:50,1153.75,1154.00,1153.75,1153.75,100,96
06/27/2001,09:51,1153.75,1154.00,1153.50,1153.50,53,258
06/27/2001,09:52,1153.50,1153.50,1153.00,1153.25,28,72
06/27/2001,09:53,1153.25,1153.25,1152.75,1152.75,40,100
06/27/2001,09:54,1152.75,1152.75,1152.50,1152.50,3,210
06/27/2001,09:55,1152.50,1153.00,1152.25,1152.75,147,69
06/27/2001,09:56,1152.50,1152.75,1152.25,1152.50,78,47
06/27/2001,09:57,1152.50,1152.75,1152.25,1152.50,14,38
06/27/2001,09:58,1152.50,1153.00,1152.25,1152.50,138,96
06/27/2001,09:59,1152.75,1152.75,1152.25,1152.50,21,18
06/27/2001,10:00,1152.50,1153.00,1152.50,1152.75,60,45
06/27/2001,10:01,1152.75,1152.75,1152.50,1152.75,24,129
06/27/2001,10:02,1152.75,1153.00,1152.75,1153.00,159,66
06/27/2001,10:03,1153.25,1153.50,1153.00,1153.25,122,58
06/27/2001,10:04,1153.25,1154.00,1153.25,1153.75,193,80
06/27/2001,10:05,1153.50,1154.00,1153.50,1154.00,40,16
06/27/2001,10:06,1153.75,1154.00,1153.25,1153.50,19,83
06/27/2001,10:07,1153.50,1153.50,1153.00,1153.00,18,83
06/27/2001,10:08,1153.00,1153.50,1153.00,1153.25,68,9
06/27/2001,10:09,1153.25,1153.75,1153.00,1153.50,35,108
06/27/2001,10:10,1153.50,1154.00,1153.50,1154.00,31,27
06/27/2001,10:11,1154.00,1154.50,1153.75,1153.75,129,82
06/27/2001,10:12,1153.75,1154.25,1153.75,1154.25,23,17
06/27/2001,10:13,1154.25,1154.25,1153.50,1153.75,25,51
06/27/2001,10:14,1153.75,1153.75,1153.25,1153.50,60,69
06/27/2001,10:15,1153.50,1153.50,1152.75,1153.00,24,51
06/27/2001,10:16,1153.00,1153.25,1153.00,1153.00,20,36
06/27/2001,10:17,1153.00,1153.25,1153.00,1153.25,27,5
06/27/2001,10:18,1153.25,1153.50,1153.00,1153.50,81,1
06/27/2001,10:19,1153.50,1153.50,1152.50,1152.50,18,348
06/27/2001,10:20,1152.50,1152.50,1152.00,1152.00,105,157
06/27/2001,10:21,1152.00,1152.50,1152.00,1152.25,49,52
06/27/2001,10:22,1152.25,1152.25,1152.00,1152.25,17,49
06/27/2001,10:23,1152.25,1152.50,1152.25,1152.50,106,10
06/27/2001,10:24,1152.25,1152.75,1152.25,1152.50,25,13
06/27/2001,10:25,1152.75,1153.00,1152.75,1153.00,131,21
06/27/2001,10:26,1153.25,1153.25,1152.75,1152.75,9,121
06/27/2001,10:27,1152.75,1153.00,1152.25,1152.50,45,59
06/27/2001,10:28,1152.25,1152.25,1152.00,1152.25,18,46
06/27/2001,10:29,1152.25,1152.75,1152.25,1152.75,83,0
06/27/2001,10:30,1153.00,1153.25,1152.75,1153.25,158,14
06/27/2001,10:31,1153.25,1153.50,1153.00,1153.50,280,17
06/27/2001,10:32,1153.50,1154.00,1153.50,1154.00,118,19
06/27/2001,10:33,1154.00,1154.25,1153.75,1154.25,63,62
06/27/2001,10:34,1154.00,1154.25,1153.75,1154.00,56,23
06/27/2001,10:35,1154.00,1154.00,1153.50,1153.50,9,55
06/27/2001,10:36,1153.50,1153.50,1152.75,1153.00,184,339
06/27/2001,10:37,1153.25,1153.50,1153.00,1153.25,68,21
06/27/2001,10:38,1153.25,1153.50,1153.00,1153.00,53,4
06/27/2001,10:39,1153.00,1153.25,1153.00,1153.25,26,59
06/27/2001,10:40,1153.25,1153.50,1153.25,1153.50,24,13
06/27/2001,10:41,1153.50,1153.75,1153.25,1153.50,59,20
06/27/2001,10:42,1153.50,1153.75,1153.25,1153.75,48,9
06/27/2001,10:43,1154.00,1154.00,1153.00,1153.50,45,36
06/27/2001,10:44,1153.25,1153.50,1153.00,1153.00,22,145
06/27/2001,10:45,1153.00,1153.00,1152.75,1153.00,30,31
06/27/2001,10:46,1153.25,1153.75,1153.00,1153.75,83,5
06/27/2001,10:47,1153.75,1153.75,1153.50,1153.75,100,11
06/27/2001,10:48,1153.75,1154.00,1153.75,1153.75,75,17
06/27/2001,10:49,1153.75,1154.00,1153.75,1153.75,51,103
06/27/2001,10:50,1153.50,1153.50,1153.00,1153.00,10,127
06/27/2001,10:51,1153.00,1153.25,1152.75,1153.25,76,41
06/27/2001,10:52,1153.00,1153.75,1153.00,1153.75,35,13
06/27/2001,10:53,1153.75,1154.00,1153.50,1153.75,40,7
06/27/2001,10:54,1154.00,1154.50,1154.00,1154.25,170,23
06/27/2001,10:55,1154.25,1154.50,1154.00,1154.00,34,160
06/27/2001,10:56,1154.25,1154.25,1153.75,1153.75,5,102
06/27/2001,10:57,1153.75,1153.75,1153.00,1153.25,19,204
06/27/2001,10:58,1153.25,1153.25,1153.00,1153.25,92,10
06/27/2001,10:59,1153.25,1153.25,1152.75,1152.75,22,121
06/27/2001,11:00,1152.75,1153.00,1152.25,1152.75,71,156
06/27/2001,11:01,1152.75,1153.00,1152.50,1152.75,48,50
06/27/2001,11:02,1152.75,1152.75,1152.25,1152.50,33,99
06/27/2001,11:03,1152.25,1152.50,1152.25,1152.50,41,13
06/27/2001,11:04,1152.50,1153.00,1152.50,1153.00,72,27
06/27/2001,11:05,1153.00,1153.50,1153.00,1153.25,108,18
06/27/2001,11:06,1153.25,1154.00,1153.25,1153.25,165,82
06/27/2001,11:07,1153.50,1153.50,1152.50,1152.50,28,74
06/27/2001,11:08,1152.50,1152.75,1152.50,1152.50,3,40
06/27/2001,11:09,1152.50,1152.75,1152.50,1152.75,10,23
06/27/2001,11:10,1152.75,1153.00,1152.75,1152.75,14,34
06/27/2001,11:11,1152.75,1152.75,1152.25,1152.25,29,148
06/27/2001,11:12,1152.50,1152.50,1152.00,1152.25,57,44
06/27/2001,11:13,1152.25,1152.75,1152.25,1152.25,25,17
06/27/2001,11:14,1152.25,1152.50,1152.00,1152.00,3,95
06/27/2001,11:15,1152.25,1152.25,1151.75,1152.00,59,101
06/27/2001,11:16,1151.75,1152.25,1151.75,1152.25,32,17
06/27/2001,11:17,1152.25,1152.50,1152.00,1152.50,75,17
06/27/2001,11:18,1152.50,1152.50,1151.75,1152.00,16,54
06/27/2001,11:19,1151.75,1152.00,1151.75,1152.00,6,51
06/27/2001,11:20,1152.25,1152.50,1152.00,1152.50,52,9
06/27/2001,11:21,1152.50,1153.00,1152.50,1153.00,48,17
06/27/2001,11:22,1153.00,1153.00,1152.50,1152.50,60,36
06/27/2001,11:23,1152.25,1152.25,1151.50,1151.50,18,175
06/27/2001,11:24,1151.50,1151.75,1151.25,1151.50,47,91
06/27/2001,11:25,1151.50,1152.00,1151.50,1152.00,34,19
06/27/2001,11:26,1152.00,1152.00,1151.75,1152.00,34,2
06/27/2001,11:27,1151.75,1152.25,1151.75,1152.25,38,1
06/27/2001,11:28,1152.25,1152.75,1152.00,1152.25,76,10
06/27/2001,11:29,1152.25,1152.50,1152.25,1152.25,45,31
06/27/2001,11:30,1152.25,1152.25,1152.00,1152.00,2,15
06/27/2001,11:31,1152.25,1152.50,1151.75,1152.25,54,21
06/27/2001,11:32,1152.25,1152.25,1152.25,1152.25,0,6
06/27/2001,11:33,1152.25,1152.25,1152.00,1152.00,0,38
06/27/2001,11:34,1152.25,1152.25,1152.00,1152.25,4,4
06/27/2001,11:35,1152.25,1152.25,1151.75,1152.00,12,53
06/27/2001,11:36,1151.75,1152.25,1151.75,1152.00,32,3
06/27/2001,11:37,1152.00,1152.50,1152.00,1152.25,35,14
06/27/2001,11:38,1152.25,1152.25,1152.25,1152.25,0,2
06/27/2001,11:39,1152.25,1152.50,1152.00,1152.00,1,14
06/27/2001,11:40,1152.25,1152.50,1152.25,1152.50,40,0
06/27/2001,11:41,1152.50,1152.50,1152.25,1152.50,116,22
06/27/2001,11:42,1152.50,1153.00,1152.50,1153.00,111,1
06/27/2001,11:43,1153.00,1153.00,1152.75,1152.75,13,30
06/27/2001,11:44,1152.75,1152.75,1152.50,1152.50,1,16
06/27/2001,11:45,1152.75,1153.50,1152.75,1153.25,111,24
06/27/2001,11:46,1153.25,1153.25,1152.75,1153.00,27,29
06/27/2001,11:47,1153.00,1153.25,1152.75,1153.00,30,18
06/27/2001,11:48,1152.75,1152.75,1152.50,1152.75,76,43
06/27/2001,11:49,1153.00,1153.75,1153.00,1153.75,121,26
06/27/2001,11:50,1153.50,1154.00,1153.50,1153.75,24,4
06/27/2001,11:51,1154.00,1154.00,1153.50,1153.75,8,18
06/27/2001,11:52,1154.00,1154.00,1153.50,1153.50,3,14
06/27/2001,11:53,1153.75,1153.75,1153.50,1153.50,9,21
06/27/2001,11:54,1153.50,1153.50,1153.50,1153.50,0,21
06/27/2001,11:55,1153.50,1153.50,1153.25,1153.50,5,7
06/27/2001,11:56,1153.50,1153.75,1153.25,1153.25,5,13
06/27/2001,11:57,1153.25,1153.25,1153.00,1153.00,0,34
06/27/2001,11:58,1153.00,1153.25,1152.75,1153.25,26,35
06/27/2001,11:59,1153.25,1153.25,1152.75,1152.75,4,6
06/27/2001,12:00,1153.00,1153.00,1153.00,1153.00,21,0
06/27/2001,12:01,1153.00,1153.50,1153.00,1153.50,122,5
06/27/2001,12:02,1153.25,1153.75,1153.25,1153.75,56,2
06/27/2001,12:03,1153.50,1154.00,1152.50,1153.00,56,162
06/27/2001,12:04,1152.75,1153.00,1152.75,1152.75,8,25
06/27/2001,12:05,1152.75,1153.00,1152.50,1152.50,5,32
06/27/2001,12:06,1152.75,1153.00,1152.50,1152.75,31,5
06/27/2001,12:07,1153.00,1153.25,1153.00,1153.25,61,1
06/27/2001,12:08,1153.25,1153.50,1153.00,1153.00,26,58
06/27/2001,12:09,1153.25,1153.50,1153.25,1153.25,16,1
06/27/2001,12:10,1153.25,1153.25,1153.25,1153.25,0,7
06/27/2001,12:11,1153.00,1153.00,1153.00,1153.00,0,15
06/27/2001,12:12,1153.25,1153.50,1153.00,1153.50,49,1
06/27/2001,12:13,1153.50,1153.50,1153.50,1153.50,17,0
06/27/2001,12:14,1153.25,1153.25,1153.00,1153.00,0,11
06/27/2001,12:15,1153.00,1153.00,1153.00,1153.00,0,5
06/27/2001,12:16,1153.00,1153.25,1152.75,1152.75,5,83
06/27/2001,12:17,1152.75,1152.75,1152.50,1152.50,14,44
06/27/2001,12:18,1152.50,1152.75,1152.25,1152.75,30,19
06/27/2001,12:19,1152.50,1152.75,1152.50,1152.75,1,8
06/27/2001,12:20,1152.50,1152.50,1152.00,1152.25,14,56
06/27/2001,12:21,1152.25,1152.50,1152.25,1152.50,28,6
06/27/2001,12:22,1152.50,1152.75,1152.50,1152.50,24,40
06/27/2001,12:23,1152.50,1153.00,1152.50,1153.00,101,3
06/27/2001,12:24,1153.00,1153.50,1152.75,1153.25,58,13
06/27/2001,12:25,1153.50,1153.50,1152.75,1152.75,2,85
06/27/2001,12:26,1152.75,1153.00,1152.50,1152.50,1,78
06/27/2001,12:27,1152.50,1152.75,1152.50,1152.75,17,7
06/27/2001,12:28,1152.75,1153.00,1152.75,1153.00,31,0
06/27/2001,12:29,1153.00,1153.25,1152.25,1152.25,3,115
06/27/2001,12:30,1152.00,1152.25,1152.00,1152.00,24,92
06/27/2001,12:31,1152.25,1152.50,1152.00,1152.50,32,10
06/27/2001,12:32,1152.50,1152.50,1151.50,1151.75,68,219
06/27/2001,12:33,1151.50,1152.50,1151.50,1152.00,60,57
06/27/2001,12:34,1152.00,1152.25,1151.50,1151.75,46,102
06/27/2001,12:35,1151.50,1152.00,1151.50,1152.00,53,2
06/27/2001,12:36,1151.75,1152.25,1151.75,1152.25,90,36
06/27/2001,12:37,1152.00,1152.50,1152.00,1152.25,26,31
06/27/2001,12:38,1152.25,1152.50,1152.25,1152.50,72,1
06/27/2001,12:39,1152.25,1152.50,1152.00,1152.25,27,12
06/27/2001,12:40,1152.50,1152.75,1152.25,1152.25,11,50
06/27/2001,12:41,1152.25,1152.25,1151.75,1151.75,41,116
06/27/2001,12:42,1152.00,1152.00,1151.75,1152.00,71,2
06/27/2001,12:43,1152.00,1152.00,1151.75,1151.75,63,3
06/27/2001,12:44,1152.00,1152.00,1151.75,1151.75,41,18
06/27/2001,12:45,1151.75,1151.75,1151.50,1151.75,9,59
06/27/2001,12:46,1151.75,1151.75,1151.25,1151.75,7,21
06/27/2001,12:47,1151.50,1151.75,1151.50,1151.50,22,13
06/27/2001,12:48,1151.50,1151.75,1151.25,1151.75,65,23
06/27/2001,12:49,1151.75,1152.00,1151.50,1152.00,121,9
06/27/2001,12:50,1152.00,1152.25,1151.75,1152.00,28,40
06/27/2001,12:51,1151.75,1152.00,1151.50,1151.50,13,39
06/27/2001,12:52,1151.75,1151.75,1151.50,1151.75,5,36
06/27/2001,12:53,1151.75,1152.25,1151.50,1152.25,70,12
06/27/2001,12:54,1152.00,1152.25,1152.00,1152.00,36,114
06/27/2001,12:55,1152.00,1152.00,1151.25,1151.25,25,145
06/27/2001,12:56,1151.50,1151.50,1150.75,1151.25,160,350
06/27/2001,12:57,1151.25,1151.50,1150.75,1151.00,49,153
06/27/2001,12:58,1150.75,1151.25,1150.75,1151.00,36,26
06/27/2001,12:59,1151.00,1151.50,1150.75,1151.50,38,10
06/27/2001,13:00,1151.50,1151.75,1150.75,1151.00,72,163
06/27/2001,13:01,1151.00,1151.25,1150.25,1150.75,40,113
06/27/2001,13:02,1150.25,1150.50,1149.00,1149.50,216,485
06/27/2001,13:03,1149.50,1149.75,1149.00,1149.50,79,63
06/27/2001,13:04,1149.50,1150.00,1149.25,1150.00,94,126
06/27/2001,13:05,1150.00,1150.25,1149.50,1149.50,27,57
06/27/2001,13:06,1149.50,1149.75,1149.00,1149.25,94,100
06/27/2001,13:07,1149.75,1150.25,1149.75,1150.00,69,88
06/27/2001,13:08,1150.25,1150.25,1149.75,1150.00,37,30
06/27/2001,13:09,1150.25,1150.50,1149.75,1150.25,80,25
06/27/2001,13:10,1150.00,1150.00,1149.25,1149.75,88,111
06/27/2001,13:11,1149.50,1150.75,1149.50,1150.75,93,12
06/27/2001,13:12,1151.00,1152.50,1150.75,1151.75,131,107
06/27/2001,13:13,1152.50,1152.75,1140.75,1142.75,344,975
06/27/2001,13:14,1142.25,1148.50,1142.25,1147.00,557,762
06/27/2001,13:15,1147.00,1147.50,1144.00,1144.75,612,666
06/27/2001,13:16,1144.75,1145.75,1141.50,1145.25,795,670
06/27/2001,13:17,1145.50,1148.00,1144.50,1147.25,702,498
06/27/2001,13:18,1147.50,1147.50,1144.75,1147.00,636,496
06/27/2001,13:19,1147.25,1149.50,1146.00,1149.25,721,351
06/27/2001,13:20,1149.50,1149.50,1146.75,1149.00,349,477
06/27/2001,13:21,1148.50,1149.00,1146.50,1148.25,456,600
06/27/2001,13:22,1148.25,1148.50,1146.25,1147.25,341,376
06/27/2001,13:23,1147.50,1148.25,1145.25,1145.25,227,460
06/27/2001,13:24,1145.25,1147.00,1145.25,1146.75,368,190
06/27/2001,13:25,1146.75,1147.50,1145.00,1145.00,281,416
06/27/2001,13:26,1145.00,1146.50,1143.75,1144.25,511,651
06/27/2001,13:27,1144.50,1145.00,1143.25,1143.75,562,730
06/27/2001,13:28,1143.75,1144.25,1142.50,1143.50,405,441
06/27/2001,13:29,1143.50,1144.50,1142.50,1143.50,391,341
06/27/2001,13:30,1143.25,1144.25,1142.25,1143.75,612,433
06/27/2001,13:31,1143.50,1145.00,1143.25,1144.25,608,373
06/27/2001,13:32,1144.50,1145.75,1144.25,1145.75,536,281
06/27/2001,13:33,1145.50,1146.50,1145.25,1145.75,529,373
06/27/2001,13:34,1145.75,1147.25,1145.50,1147.25,325,242
06/27/2001,13:35,1146.50,1146.75,1144.50,1144.75,235,458
06/27/2001,13:36,1144.75,1145.00,1143.25,1144.25,508,624
06/27/2001,13:37,1144.00,1144.00,1142.25,1142.50,254,579
06/27/2001,13:38,1142.50,1143.25,1141.50,1142.00,370,478
06/27/2001,13:39,1142.00,1142.50,1141.00,1142.25,287,473
06/27/2001,13:40,1142.00,1143.50,1141.75,1142.75,400,346
06/27/2001,13:41,1143.00,1144.25,1142.50,1144.00,321,234
06/27/2001,13:42,1144.00,1144.25,1142.75,1143.50,422,332
06/27/2001,13:43,1143.25,1143.75,1142.50,1143.00,399,392
06/27/2001,13:44,1143.00,1143.25,1142.00,1142.75,256,371
06/27/2001,13:45,1142.75,1145.25,1142.75,1144.75,716,277
06/27/2001,13:46,1145.00,1145.00,1143.75,1144.50,516,510
06/27/2001,13:47,1144.25,1145.50,1143.50,1145.25,548,272
06/27/2001,13:48,1145.50,1146.25,1145.00,1146.00,412,246
06/27/2001,13:49,1146.00,1146.50,1145.00,1145.75,210,345
06/27/2001,13:50,1145.75,1146.50,1144.75,1145.25,232,301
06/27/2001,13:51,1145.25,1147.00,1145.00,1147.00,643,271
06/27/2001,13:52,1147.00,1147.75,1146.00,1147.75,616,401
06/27/2001,13:53,1147.75,1148.75,1147.75,1147.75,425,303
06/27/2001,13:54,1148.00,1148.75,1147.25,1148.00,327,362
06/27/2001,13:55,1148.25,1148.50,1147.00,1148.00,341,357
06/27/2001,13:56,1148.00,1150.50,1147.25,1150.50,897,292
06/27/2001,13:57,1150.50,1152.25,1149.50,1151.50,587,445
06/27/2001,13:58,1151.50,1152.50,1151.50,1151.75,361,293
06/27/2001,13:59,1151.75,1153.00,1151.50,1152.00,621,778
06/27/2001,14:00,1151.75,1152.25,1151.25,1151.25,298,258
06/27/2001,14:01,1151.25,1152.50,1151.00,1151.75,367,384
06/27/2001,14:02,1152.00,1152.00,1149.75,1150.25,267,614
06/27/2001,14:03,1150.50,1151.00,1150.00,1150.25,400,401
06/27/2001,14:04,1150.25,1150.75,1149.50,1150.75,211,409
06/27/2001,14:05,1150.75,1151.50,1150.00,1151.50,443,95
06/27/2001,14:06,1151.50,1151.75,1150.50,1151.25,271,304
06/27/2001,14:07,1151.50,1152.25,1150.50,1152.00,387,299
06/27/2001,14:08,1152.00,1152.75,1151.50,1152.25,386,326
06/27/2001,14:09,1152.50,1154.00,1152.25,1153.75,738,312
06/27/2001,14:10,1154.00,1154.50,1153.25,1153.75,444,338
06/27/2001,14:11,1153.75,1154.00,1152.25,1152.50,232,442
06/27/2001,14:12,1152.75,1153.25,1152.25,1152.75,295,325
06/27/2001,14:13,1152.75,1153.00,1151.50,1151.50,152,561
06/27/2001,14:14,1151.75,1152.50,1151.50,1152.50,188,180
06/27/2001,14:15,1152.50,1153.00,1152.25,1152.50,225,222
06/27/2001,14:16,1152.50,1152.75,1151.50,1151.50,203,318
06/27/2001,14:17,1151.50,1152.00,1150.50,1151.00,191,387
06/27/2001,14:18,1150.75,1151.00,1149.75,1150.00,395,448
06/27/2001,14:19,1150.00,1150.00,1149.00,1149.75,228,436
06/27/2001,14:20,1149.75,1150.00,1149.00,1149.25,182,268
06/27/2001,14:21,1149.50,1150.00,1149.00,1149.00,263,195
06/27/2001,14:22,1149.25,1149.75,1148.50,1149.25,279,181
06/27/2001,14:23,1149.00,1150.50,1149.00,1150.25,492,158
06/27/2001,14:24,1150.25,1151.50,1150.25,1151.00,322,257
06/27/2001,14:25,1150.75,1151.00,1150.00,1150.75,197,221
06/27/2001,14:26,1150.75,1153.00,1150.75,1153.00,658,289
06/27/2001,14:27,1153.00,1153.00,1151.25,1152.50,367,422
06/27/2001,14:28,1152.50,1152.75,1151.25,1151.25,159,196
06/27/2001,14:29,1151.25,1151.25,1150.50,1151.00,170,303
06/27/2001,14:30,1151.25,1151.25,1150.00,1150.25,192,375
06/27/2001,14:31,1150.25,1150.50,1149.50,1150.00,190,490
06/27/2001,14:32,1149.75,1149.75,1148.50,1149.25,206,381
06/27/2001,14:33,1149.25,1149.50,1147.75,1148.50,276,487
06/27/2001,14:34,1148.50,1149.50,1148.25,1149.00,272,258
06/27/2001,14:35,1149.00,1150.50,1149.00,1150.50,590,223
06/27/2001,14:36,1150.50,1151.00,1149.75,1150.25,480,392
06/27/2001,14:37,1150.25,1151.00,1149.50,1150.25,160,350
06/27/2001,14:38,1150.25,1150.25,1148.75,1149.25,135,395
06/27/2001,14:39,1149.25,1149.75,1148.75,1149.25,139,206
06/27/2001,14:40,1149.25,1149.25,1147.75,1148.00,135,329
06/27/2001,14:41,1148.00,1148.50,1147.50,1148.00,303,382
06/27/2001,14:42,1148.00,1149.25,1147.75,1147.75,402,322
06/27/2001,14:43,1147.75,1148.75,1147.75,1148.75,232,283
06/27/2001,14:44,1148.50,1149.25,1148.25,1148.50,157,301
06/27/2001,14:45,1148.50,1149.00,1147.75,1148.25,172,268
06/27/2001,14:46,1148.25,1148.75,1147.75,1147.75,99,185
06/27/2001,14:47,1147.75,1149.00,1147.75,1149.00,378,233
06/27/2001,14:48,1148.75,1149.00,1148.00,1148.50,126,247
06/27/2001,14:49,1148.50,1148.50,1147.00,1147.25,103,607
06/27/2001,14:50,1147.25,1147.50,1146.50,1147.00,388,696
06/27/2001,14:51,1147.25,1147.25,1146.25,1146.25,130,440
06/27/2001,14:52,1146.25,1146.75,1145.75,1146.50,222,278
06/27/2001,14:53,1146.50,1147.75,1146.25,1147.00,612,331
06/27/2001,14:54,1147.00,1148.00,1146.75,1148.00,299,284
06/27/2001,14:55,1148.00,1148.00,1146.50,1147.00,147,220
06/27/2001,14:56,1147.25,1147.50,1146.75,1146.75,132,176
06/27/2001,14:57,1146.75,1147.00,1146.00,1146.75,254,222
06/27/2001,14:58,1146.75,1147.50,1146.75,1146.75,355,198
06/27/2001,14:59,1146.75,1146.75,1146.25,1146.75,181,245
06/27/2001,15:00,1146.75,1146.75,1145.50,1145.50,215,577
06/27/2001,15:01,1145.50,1147.25,1145.00,1147.25,493,462
06/27/2001,15:02,1147.25,1148.25,1147.25,1148.25,620,359
06/27/2001,15:03,1148.25,1148.25,1147.25,1147.50,151,365
06/27/2001,15:04,1147.50,1148.25,1147.00,1147.25,246,284
06/27/2001,15:05,1147.50,1148.00,1147.00,1147.75,208,182
06/27/2001,15:06,1147.75,1147.75,1146.25,1146.50,284,364
06/27/2001,15:07,1146.50,1147.00,1146.25,1146.50,129,276
06/27/2001,15:08,1146.75,1146.75,1146.00,1146.50,108,179
06/27/2001,15:09,1146.25,1147.25,1146.25,1147.00,130,78
06/27/2001,15:10,1147.00,1147.25,1146.50,1147.00,111,155
06/27/2001,15:11,1146.75,1147.00,1146.25,1146.75,203,170
06/27/2001,15:12,1146.75,1147.75,1146.75,1147.00,175,273
06/27/2001,15:13,1147.25,1147.25,1146.50,1146.75,142,253
06/27/2001,15:14,1146.50,1146.50,1145.75,1146.00,143,310
06/27/2001,15:15,1146.00,1147.00,1145.50,1146.00,249,390
06/27/2001,15:16,1146.25,1146.50,1146.00,1146.00,5,5
06/27/2001,15:46,1147.00,1147.00,1146.25,1146.25,11,10
06/27/2001,15:47,1146.75,1146.75,1146.50,1146.50,26,5
06/27/2001,15:48,1146.25,1146.25,1146.00,1146.25,4,5
06/27/2001,15:49,1146.00,1146.00,1146.00,1146.00,0,1
06/27/2001,15:50,1146.50,1146.75,1146.50,1146.75,6,0
06/27/2001,15:51,1146.75,1146.75,1146.75,1146.75,1,0
06/27/2001,15:52,1146.75,1146.75,1146.50,1146.50,1,4
06/27/2001,15:53,1146.75,1146.75,1146.75,1146.75,3,0
06/27/2001,15:55,1147.00,1147.00,1146.75,1146.75,1,2
06/27/2001,15:56,1146.50,1146.50,1146.50,1146.50,0,10
06/27/2001,15:57,1146.25,1146.25,1146.00,1146.00,0,13
06/27/2001,15:58,1146.25,1146.25,1146.25,1146.25,20,0
06/27/2001,16:00,1146.00,1146.25,1146.00,1146.25,6,11
06/27/2001,17:01,1147.00,1147.00,1147.00,1147.00,1,0
06/27/2001,17:02,1146.75,1147.25,1146.75,1147.25,21,1
06/27/2001,17:03,1147.25,1147.25,1147.25,1147.25,11,0
06/27/2001,17:04,1147.00,1147.00,1147.00,1147.00,0,23
06/27/2001,17:07,1147.00,1147.00,1147.00,1147.00,0,2
06/27/2001,17:08,1147.25,1147.25,1147.25,1147.25,16,0
06/27/2001,17:09,1147.25,1147.25,1147.25,1147.25,7,0
06/27/2001,17:10,1147.00,1147.00,1147.00,1147.00,0,2
06/27/2001,17:11,1147.00,1147.00,1147.00,1147.00,0,7
06/27/2001,17:14,1147.00,1147.00,1147.00,1147.00,0,3
06/27/2001,17:15,1147.00,1147.00,1147.00,1147.00,0,1
06/27/2001,17:19,1146.75,1146.75,1146.75,1146.75,0,1
06/27/2001,17:22,1147.00,1147.00,1147.00,1147.00,2,0
06/27/2001,17:24,1146.75,1146.75,1146.50,1146.50,0,4
06/27/2001,17:26,1146.50,1146.50,1146.25,1146.25,0,7
06/27/2001,17:29,1146.50,1146.75,1146.50,1146.75,2,0
06/27/2001,17:32,1146.50,1146.50,1146.50,1146.50,0,2
06/27/2001,17:35,1146.50,1146.50,1146.50,1146.50,0,1
06/27/2001,17:36,1146.25,1146.25,1146.25,1146.25,0,1
06/27/2001,17:39,1146.75,1146.75,1146.75,1146.75,3,0
06/27/2001,17:41,1147.00,1147.00,1147.00,1147.00,3,0
06/27/2001,17:46,1147.25,1147.25,1147.25,1147.25,5,0
06/27/2001,17:51,1147.25,1147.25,1147.25,1147.25,15,0
06/27/2001,17:52,1147.25,1147.25,1147.25,1147.25,10,0
06/27/2001,17:55,1147.25,1147.25,1147.25,1147.25,1,0
06/27/2001,17:57,1147.25,1147.25,1147.25,1147.25,1,0
06/27/2001,17:58,1147.25,1147.25,1147.25,1147.25,2,0
06/27/2001,17:59,1147.25,1147.25,1147.25,1147.25,4,0
06/27/2001,18:00,1147.50,1147.75,1147.50,1147.75,11,0
06/27/2001,18:01,1147.50,1147.50,1147.50,1147.50,0,5
06/27/2001,18:02,1147.50,1147.50,1147.50,1147.50,0,1
06/27/2001,18:03,1147.50,1147.75,1147.50,1147.75,1,1
06/27/2001,18:04,1147.50,1147.50,1147.50,1147.50,0,6
06/27/2001,18:07,1147.50,1147.50,1147.50,1147.50,0,1
06/27/2001,18:17,1147.25,1147.25,1147.25,1147.25,0,5
06/27/2001,18:31,1147.50,1147.50,1147.25,1147.25,1,7
06/27/2001,18:32,1147.25,1147.25,1147.25,1147.25,0,3
06/27/2001,18:34,1147.00,1147.00,1147.00,1147.00,0,5
06/27/2001,18:35,1147.50,1147.75,1147.50,1147.75,2,0
06/27/2001,18:36,1147.50,1147.50,1147.50,1147.50,0,4
06/27/2001,18:37,1148.00,1148.25,1148.00,1148.25,9,0
06/27/2001,18:42,1148.25,1148.25,1148.25,1148.25,1,0
06/27/2001,18:45,1148.25,1148.25,1148.25,1148.25,1,0
06/27/2001,18:46,1148.25,1148.25,1148.25,1148.25,1,0
06/27/2001,18:50,1148.50,1148.75,1148.50,1148.75,7,0
06/27/2001,18:51,1148.75,1149.00,1148.75,1149.00,5,0
06/27/2001,18:57,1148.75,1149.00,1148.75,1149.00,2,2
06/27/2001,19:00,1149.00,1149.00,1149.00,1149.00,1,0
06/27/2001,19:01,1149.00,1149.00,1149.00,1149.00,1,0
06/27/2001,19:02,1149.25,1149.25,1149.25,1149.25,4,0
06/27/2001,19:06,1149.00,1149.00,1149.00,1149.00,0,1
06/27/2001,19:08,1149.25,1149.25,1149.25,1149.25,2,0
06/27/2001,19:09,1149.50,1149.50,1149.50,1149.50,1,0
06/27/2001,19:10,1149.50,1149.50,1149.50,1149.50,1,0
06/27/2001,19:11,1149.75,1149.75,1149.75,1149.75,2,0
06/27/2001,19:12,1149.75,1149.75,1149.75,1149.75,3,0
06/27/2001,19:13,1149.75,1149.75,1149.75,1149.75,1,0
06/27/2001,19:14,1149.75,1149.75,1149.75,1149.75,1,0
06/27/2001,19:15,1150.00,1150.25,1150.00,1150.25,7,0
06/27/2001,19:16,1150.00,1150.00,1150.00,1150.00,0,2
06/27/2001,19:17,1149.75,1149.75,1149.50,1149.50,0,2
06/27/2001,19:20,1150.00,1150.00,1150.00,1150.00,1,0
06/27/2001,19:24,1149.50,1149.75,1149.50,1149.75,1,1
06/27/2001,19:28,1149.75,1149.75,1149.50,1149.50,1,5
06/27/2001,19:29,1149.50,1149.50,1149.50,1149.50,0,2
06/27/2001,19:30,1149.50,1149.50,1149.50,1149.50,0,1
06/27/2001,19:35,1149.50,1150.25,1149.50,1150.25,7,1
06/27/2001,19:38,1149.75,1149.75,1149.75,1149.75,0,1
06/27/2001,19:45,1149.50,1149.50,1149.50,1149.50,0,1
06/27/2001,19:46,1149.75,1149.75,1149.75,1149.75,1,0
06/27/2001,19:55,1149.75,1149.75,1149.75,1149.75,1,0
06/27/2001,19:57,1149.75,1149.75,1149.75,1149.75,1,0
06/27/2001,20:01,1149.50,1149.50,1149.50,1149.50,0,1
06/27/2001,20:03,1149.25,1149.25,1149.25,1149.25,0,2
06/27/2001,20:04,1149.50,1149.50,1149.50,1149.50,1,0
06/27/2001,20:08,1149.75,1149.75,1149.75,1149.75,1,0
06/27/2001,20:12,1149.75,1149.75,1149.75,1149.75,1,0
06/27/2001,20:13,1149.75,1149.75,1149.75,1149.75,5,0
06/27/2001,20:15,1149.75,1149.75,1149.75,1149.75,1,0
06/27/2001,20:16,1149.75,1149.75,1149.50,1149.50,1,1
06/27/2001,20:20,1149.50,1149.50,1149.50,1149.50,0,1
06/27/2001,20:21,1149.50,1149.50,1149.25,1149.25,0,2
06/27/2001,20:33,1149.25,1149.25,1149.25,1149.25,0,1
06/27/2001,20:48,1149.25,1149.25,1149.25,1149.25,0,1
06/27/2001,20:49,1149.25,1149.25,1149.25,1149.25,0,2
06/27/2001,20:58,1148.75,1148.75,1148.25,1148.25,0,6
06/27/2001,20:59,1149.25,1149.25,1149.25,1149.25,1,0
06/27/2001,21:02,1148.25,1148.25,1148.25,1148.25,0,1
06/27/2001,21:03,1148.25,1148.50,1148.25,1148.50,5,1
06/27/2001,21:05,1148.50,1148.50,1148.50,1148.50,4,0
06/27/2001,21:14,1148.50,1148.50,1148.50,1148.50,1,0
06/27/2001,21:17,1148.25,1148.25,1148.25,1148.25,0,2
06/27/2001,21:18,1148.25,1148.25,1148.25,1148.25,0,1
06/27/2001,21:20,1148.25,1148.25,1148.25,1148.25,0,1
06/27/2001,21:21,1148.00,1148.00,1147.75,1147.75,0,6
06/27/2001,21:23,1148.00,1148.00,1148.00,1148.00,1,0
06/27/2001,21:25,1147.75,1147.75,1147.75,1147.75,0,1
06/27/2001,21:26,1148.00,1148.00,1148.00,1148.00,1,0
06/27/2001,21:27,1148.00,1148.00,1148.00,1148.00,1,0
06/27/2001,21:28,1148.00,1148.50,1148.00,1148.50,8,0
06/27/2001,21:30,1148.75,1148.75,1148.75,1148.75,2,0
06/27/2001,21:31,1148.75,1148.75,1148.75,1148.75,1,0
06/27/2001,21:33,1149.00,1149.00,1149.00,1149.00,2,0
06/27/2001,21:41,1148.75,1148.75,1148.75,1148.75,0,1
06/27/2001,21:48,1148.50,1148.50,1148.50,1148.50,0,1
06/27/2001,21:50,1148.75,1148.75,1148.75,1148.75,1,0
06/27/2001,21:51,1149.25,1149.25,1149.25,1149.25,1,0
06/27/2001,21:52,1148.75,1148.75,1148.75,1148.75,0,4
06/27/2001,21:54,1148.50,1148.50,1148.50,1148.50,0,1
06/27/2001,21:56,1149.00,1149.00,1149.00,1149.00,1,0
06/27/2001,21:59,1149.00,1149.00,1149.00,1149.00,1,0
06/27/2001,23:01,1149.00,1149.00,1148.75,1148.75,2,2
06/27/2001,23:02,1148.50,1148.50,1148.50,1148.50,0,3
06/27/2001,23:03,1148.25,1148.25,1148.25,1148.25,0,3
06/27/2001,23:04,1148.75,1148.75,1148.75,1148.75,1,0
06/27/2001,23:05,1148.50,1148.50,1148.25,1148.25,0,4
06/27/2001,23:11,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,23:13,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,23:15,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,23:19,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,23:20,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,23:21,1148.00,1148.00,1148.00,1148.00,0,1
06/27/2001,23:22,1148.25,1148.25,1148.25,1148.25,1,0
06/27/2001,23:26,1147.75,1147.75,1147.75,1147.75,0,1
06/27/2001,23:28,1147.75,1148.00,1147.75,1148.00,1,5
06/27/2001,23:29,1147.75,1148.00,1147.75,1148.00,1,1
06/27/2001,23:33,1147.75,1147.75,1147.75,1147.75,0,1
06/27/2001,23:34,1148.00,1148.00,1148.00,1148.00,1,0
06/27/2001,23:38,1147.75,1147.75,1147.75,1147.75,0,1
06/27/2001,23:39,1147.75,1147.75,1147.75,1147.75,0,3
06/27/2001,23:41,1147.75,1147.75,1147.75,1147.75,0,1
06/27/2001,23:43,1147.50,1148.00,1147.50,1148.00,1,5
06/27/2001,23:47,1147.50,1147.50,1147.50,1147.50,0,11
06/27/2001,23:48,1147.25,1147.25,1147.25,1147.25,0,2
06/27/2001,23:53,1147.25,1147.25,1147.00,1147.00,0,15
06/27/2001,23:54,1147.25,1147.25,1147.25,1147.25,3,0
06/27/2001,23:56,1147.00,1147.00,1147.00,1147.00,0,1
06/28/2001,00:03,1147.00,1147.00,1147.00,1147.00,0,1
06/28/2001,00:06,1146.75,1146.75,1146.75,1146.75,0,6
06/28/2001,00:08,1146.75,1146.75,1146.75,1146.75,0,1
06/28/2001,00:10,1147.00,1147.00,1147.00,1147.00,2,0
06/28/2001,00:12,1146.75,1146.75,1146.75,1146.75,0,1
06/28/2001,00:20,1146.75,1146.75,1146.75,1146.75,0,1
06/28/2001,00:28,1146.75,1146.75,1146.75,1146.75,0,1
06/28/2001,00:30,1146.75,1146.75,1146.75,1146.75,0,1
06/28/2001,00:32,1146.75,1146.75,1146.50,1146.50,0,4
06/28/2001,00:35,1146.25,1146.25,1146.25,1146.25,0,2
06/28/2001,00:39,1146.50,1146.50,1146.50,1146.50,5,0
06/28/2001,00:40,1146.50,1146.50,1146.50,1146.50,3,0
06/28/2001,00:41,1147.00,1147.00,1146.25,1146.25,2,6
06/28/2001,00:47,1146.00,1146.00,1145.75,1145.75,0,6
06/28/2001,00:49,1145.75,1145.75,1145.75,1145.75,0,2
06/28/2001,01:01,1146.00,1146.00,1146.00,1146.00,2,0
06/28/2001,01:09,1146.25,1146.25,1146.25,1146.25,1,0
06/28/2001,01:12,1146.50,1146.50,1146.50,1146.50,1,0
06/28/2001,01:15,1146.25,1146.25,1146.25,1146.25,0,1
06/28/2001,01:19,1146.50,1146.50,1146.50,1146.50,1,0
06/28/2001,01:26,1147.00,1147.00,1147.00,1147.00,1,0
06/28/2001,01:27,1147.25,1147.25,1147.25,1147.25,5,0
06/28/2001,01:30,1147.00,1147.00,1147.00,1147.00,0,1
06/28/2001,01:31,1147.25,1147.25,1147.25,1147.25,1,0
06/28/2001,01:32,1147.50,1147.50,1147.50,1147.50,4,0
06/28/2001,01:36,1147.50,1147.50,1147.50,1147.50,1,0
06/28/2001,01:49,1147.00,1147.00,1147.00,1147.00,0,1
06/28/2001,02:01,1146.50,1146.50,1146.25,1146.25,0,2
06/28/2001,02:02,1146.50,1146.50,1146.50,1146.50,1,0
06/28/2001,02:09,1146.25,1146.25,1146.25,1146.25,0,4
06/28/2001,02:12,1146.25,1146.25,1146.25,1146.25,0,5
06/28/2001,02:13,1146.25,1146.25,1146.25,1146.25,0,1
06/28/2001,02:14,1146.25,1146.25,1146.00,1146.25,1,5
06/28/2001,02:15,1146.25,1146.25,1146.25,1146.25,2,0
06/28/2001,02:16,1146.50,1146.50,1146.50,1146.50,3,0
06/28/2001,02:17,1146.25,1146.25,1146.25,1146.25,0,1
06/28/2001,02:19,1146.00,1146.00,1146.00,1146.00,0,1
06/28/2001,02:21,1146.00,1146.00,1145.75,1145.75,0,5
06/28/2001,02:22,1145.75,1145.75,1145.75,1145.75,0,5
06/28/2001,02:23,1145.50,1145.50,1145.50,1145.50,0,1
06/28/2001,02:24,1145.75,1145.75,1145.50,1145.50,1,5
06/28/2001,02:25,1145.75,1145.75,1145.75,1145.75,1,0
06/28/2001,02:27,1145.50,1145.50,1145.50,1145.50,0,5
06/28/2001,02:28,1145.25,1145.25,1145.25,1145.25,0,6
06/28/2001,02:29,1145.25,1145.25,1145.00,1145.00,0,6
06/28/2001,02:30,1145.00,1145.25,1144.75,1144.75,1,7
06/28/2001,02:31,1144.50,1144.75,1144.50,1144.75,1,4
06/28/2001,02:32,1144.25,1144.25,1143.50,1143.50,0,22
06/28/2001,02:33,1143.75,1143.75,1143.75,1143.75,4,0
06/28/2001,02:34,1144.75,1144.75,1143.50,1143.50,1,11
06/28/2001,02:36,1143.75,1143.75,1143.50,1143.50,5,1
06/28/2001,02:37,1143.50,1144.00,1143.50,1144.00,8,9
06/28/2001,02:38,1143.50,1143.50,1143.00,1143.00,0,24
06/28/2001,02:39,1143.25,1143.25,1143.00,1143.00,4,3
06/28/2001,02:40,1143.00,1143.00,1142.50,1142.50,0,21
06/28/2001,02:41,1142.50,1142.50,1142.50,1142.50,0,9
06/28/2001,02:42,1142.50,1143.00,1142.50,1143.00,15,2
06/28/2001,02:44,1143.50,1143.50,1142.50,1142.50,1,5
06/28/2001,02:45,1142.50,1142.50,1142.50,1142.50,0,1
06/28/2001,02:46,1142.25,1142.75,1142.00,1142.25,1,7
06/28/2001,02:47,1142.75,1142.75,1142.75,1142.75,1,0
06/28/2001,02:48,1142.50,1142.50,1142.50,1142.50,0,1
06/28/2001,02:49,1142.50,1142.50,1142.50,1142.50,0,13
06/28/2001,02:50,1142.50,1142.50,1142.25,1142.25,0,7
06/28/2001,02:51,1142.00,1142.00,1142.00,1142.00,0,2
06/28/2001,02:53,1142.50,1143.00,1142.50,1143.00,17,0
06/28/2001,02:55,1142.25,1142.25,1142.25,1142.25,0,1
06/28/2001,02:57,1142.25,1143.00,1142.25,1143.00,5,2
06/28/2001,02:58,1142.50,1142.50,1142.50,1142.50,0,10
06/28/2001,02:59,1142.50,1142.50,1142.50,1142.50,0,1
06/28/2001,03:00,1142.25,1142.25,1142.25,1142.25,0,2
06/28/2001,03:03,1142.25,1142.50,1142.00,1142.00,3,2
06/28/2001,03:04,1142.00,1142.50,1142.00,1142.50,3,11
06/28/2001,03:05,1142.00,1142.00,1142.00,1142.00,0,5
06/28/2001,03:06,1142.00,1142.00,1142.00,1142.00,0,10
06/28/2001,03:07,1141.75,1142.25,1141.75,1142.25,1,1
06/28/2001,03:09,1142.00,1142.00,1142.00,1142.00,0,4
06/28/2001,03:10,1141.75,1141.75,1141.75,1141.75,0,5
06/28/2001,03:11,1142.00,1142.00,1141.75,1141.75,1,5
06/28/2001,03:15,1141.50,1141.50,1141.50,1141.50,0,16
06/28/2001,03:16,1141.50,1141.50,1141.50,1141.50,0,15
06/28/2001,03:17,1141.50,1141.50,1141.50,1141.50,0,2
06/28/2001,03:18,1141.50,1141.75,1141.50,1141.50,4,5
06/28/2001,03:19,1141.75,1141.75,1141.50,1141.50,2,2
06/28/2001,03:20,1141.50,1141.50,1141.50,1141.50,0,13
06/28/2001,03:21,1141.50,1141.50,1141.50,1141.50,0,10
06/28/2001,03:22,1141.50,1141.50,1141.50,1141.50,0,7
06/28/2001,03:23,1141.25,1141.25,1141.25,1141.25,0,8
06/28/2001,03:24,1141.50,1141.50,1141.50,1141.50,7,0
06/28/2001,03:25,1141.50,1141.50,1141.50,1141.50,1,0
06/28/2001,03:27,1142.00,1142.00,1142.00,1142.00,3,0
06/28/2001,03:30,1142.00,1142.00,1142.00,1142.00,1,0
06/28/2001,03:33,1141.50,1141.50,1141.50,1141.50,0,1
06/28/2001,03:34,1141.00,1141.00,1140.25,1140.50,1,45
06/28/2001,03:35,1140.50,1140.50,1140.50,1140.50,5,0
06/28/2001,03:38,1141.00,1141.25,1141.00,1141.25,9,0
06/28/2001,03:39,1141.25,1141.25,1141.25,1141.25,3,0
06/28/2001,03:40,1141.25,1141.25,1141.25,1141.25,1,0
06/28/2001,03:43,1141.50,1141.50,1141.50,1141.50,5,0
06/28/2001,03:44,1141.50,1141.50,1141.50,1141.50,6,0
06/28/2001,03:45,1141.75,1142.00,1141.75,1142.00,6,0
06/28/2001,03:46,1142.00,1142.00,1142.00,1142.00,2,0
06/28/2001,03:47,1142.00,1142.00,1142.00,1142.00,4,0
06/28/2001,03:51,1142.25,1142.25,1142.25,1142.25,2,0
06/28/2001,03:53,1142.50,1142.50,1142.00,1142.50,6,1
06/28/2001,03:55,1142.75,1142.75,1142.75,1142.75,4,0
06/28/2001,03:57,1142.75,1142.75,1142.75,1142.75,3,0
06/28/2001,04:04,1142.50,1142.50,1142.50,1142.50,0,3
06/28/2001,04:07,1142.25,1142.25,1142.25,1142.25,0,5
06/28/2001,04:08,1142.00,1142.00,1142.00,1142.00,0,2
06/28/2001,04:09,1142.00,1142.00,1142.00,1142.00,0,5
06/28/2001,04:10,1142.25,1142.75,1142.25,1142.75,4,0
06/28/2001,04:11,1143.00,1143.25,1143.00,1143.00,2,1
06/28/2001,04:12,1143.25,1143.25,1143.00,1143.25,2,1
06/28/2001,04:13,1143.00,1143.00,1143.00,1143.00,0,1
06/28/2001,04:14,1143.00,1143.00,1143.00,1143.00,0,3
06/28/2001,04:15,1143.25,1143.50,1143.00,1143.50,6,1
06/28/2001,04:16,1143.75,1143.75,1143.75,1143.75,1,0
06/28/2001,04:17,1143.25,1143.25,1143.25,1143.25,0,1
06/28/2001,04:20,1143.00,1143.00,1143.00,1143.00,0,3
06/28/2001,04:22,1143.50,1143.50,1143.50,1143.50,3,0
06/28/2001,04:23,1143.50,1143.50,1143.00,1143.00,3,2
06/28/2001,04:24,1143.00,1143.00,1143.00,1143.00,0,2
06/28/2001,04:25,1143.00,1143.00,1143.00,1143.00,0,2
06/28/2001,04:27,1142.75,1142.75,1142.75,1142.75,0,8
06/28/2001,04:29,1142.50,1142.50,1142.50,1142.50,0,2
06/28/2001,04:30,1143.25,1143.25,1143.00,1143.00,1,4
06/28/2001,04:31,1143.25,1143.25,1143.25,1143.25,3,0
06/28/2001,04:34,1143.50,1143.50,1143.50,1143.50,3,0
06/28/2001,04:35,1143.75,1143.75,1143.75,1143.75,1,0
06/28/2001,04:36,1143.75,1143.75,1143.75,1143.75,2,0
06/28/2001,04:37,1143.75,1144.00,1143.75,1143.75,8,1
06/28/2001,04:40,1143.75,1143.75,1143.75,1143.75,0,2
06/28/2001,04:41,1143.75,1143.75,1143.75,1143.75,0,3
06/28/2001,04:42,1143.75,1143.75,1143.75,1143.75,0,1
06/28/2001,04:43,1143.50,1143.50,1143.50,1143.50,0,1
06/28/2001,04:45,1143.25,1143.25,1143.25,1143.25,0,3
06/28/2001,04:47,1143.25,1143.25,1143.25,1143.25,0,1
06/28/2001,04:49,1143.25,1143.25,1143.25,1143.25,0,2
06/28/2001,04:50,1143.00,1143.00,1143.00,1143.00,0,8
06/28/2001,04:51,1143.00,1143.00,1143.00,1143.00,0,1
06/28/2001,04:52,1142.75,1142.75,1142.75,1142.75,0,7
06/28/2001,04:53,1142.75,1142.75,1142.25,1142.50,2,13
06/28/2001,04:56,1142.50,1142.50,1142.50,1142.50,1,0
06/28/2001,04:57,1142.50,1142.50,1142.50,1142.50,1,0
06/28/2001,04:58,1142.50,1142.50,1142.00,1142.00,1,7
06/28/2001,04:59,1142.00,1142.00,1142.00,1142.00,0,1
06/28/2001,05:00,1142.25,1142.25,1142.25,1142.25,1,0
06/28/2001,05:01,1142.00,1142.00,1142.00,1142.00,0,3
06/28/2001,05:02,1142.00,1142.00,1142.00,1142.00,0,2
06/28/2001,05:03,1142.00,1142.00,1141.75,1141.75,0,3
06/28/2001,05:04,1142.25,1142.25,1142.00,1142.00,1,1
06/28/2001,05:05,1142.25,1142.25,1142.25,1142.25,2,0
06/28/2001,05:06,1142.00,1142.00,1141.75,1141.75,0,11
06/28/2001,05:11,1141.75,1141.75,1141.50,1141.50,0,4
06/28/2001,05:12,1141.25,1141.25,1141.00,1141.00,0,2
06/28/2001,05:13,1141.50,1141.50,1141.25,1141.25,1,2
06/28/2001,05:14,1141.50,1141.75,1141.25,1141.25,3,3
06/28/2001,05:15,1141.75,1142.25,1141.75,1141.75,8,1
06/28/2001,05:16,1142.00,1142.25,1142.00,1142.25,3,0
06/28/2001,05:20,1142.25,1142.25,1142.25,1142.25,5,0
06/28/2001,05:21,1142.50,1143.00,1142.50,1143.00,10,0
06/28/2001,05:22,1143.00,1143.00,1142.75,1143.00,9,2
06/28/2001,05:23,1143.00,1143.00,1143.00,1143.00,3,0
06/28/2001,05:24,1143.25,1144.00,1143.25,1144.00,13,0
06/28/2001,05:25,1143.75,1143.75,1143.75,1143.75,0,1
06/28/2001,05:26,1143.50,1143.50,1143.25,1143.50,1,7
06/28/2001,05:29,1143.50,1143.50,1143.50,1143.50,4,0
06/28/2001,05:30,1143.75,1143.75,1143.75,1143.75,7,0
06/28/2001,05:31,1144.00,1144.50,1144.00,1144.50,13,0
06/28/2001,05:32,1144.50,1145.50,1144.50,1145.50,29,4
06/28/2001,05:33,1145.50,1146.25,1145.25,1146.00,17,4
06/28/2001,05:34,1146.00,1146.50,1146.00,1146.25,9,2
06/28/2001,05:35,1146.75,1147.00,1146.00,1146.25,7,4
06/28/2001,05:36,1146.50,1147.00,1146.50,1147.00,8,0
06/28/2001,05:37,1146.75,1147.00,1146.25,1146.25,7,3
06/28/2001,05:38,1147.00,1147.00,1146.75,1147.00,2,1
06/28/2001,05:39,1146.75,1147.50,1146.75,1147.50,12,2
06/28/2001,05:40,1147.50,1148.50,1147.50,1148.50,20,1
06/28/2001,05:41,1148.00,1148.50,1148.00,1148.50,14,3
06/28/2001,05:42,1148.75,1149.25,1148.50,1149.00,20,4
06/28/2001,05:43,1148.75,1149.25,1148.50,1148.50,2,3
06/28/2001,05:44,1149.00,1149.25,1149.00,1149.25,6,0
06/28/2001,05:45,1149.00,1149.00,1148.75,1148.75,0,6
06/28/2001,05:46,1149.25,1149.25,1148.25,1148.25,1,6
06/28/2001,05:47,1148.50,1149.25,1148.50,1149.25,35,5
06/28/2001,05:48,1149.25,1149.25,1149.25,1149.25,1,0
06/28/2001,05:49,1149.00,1149.75,1149.00,1149.75,14,1
06/28/2001,05:50,1149.00,1149.75,1149.00,1149.00,3,4
06/28/2001,05:51,1149.25,1149.25,1149.25,1149.25,2,0
06/28/2001,05:52,1149.25,1149.25,1149.00,1149.00,1,9
06/28/2001,05:53,1148.75,1148.75,1148.75,1148.75,0,6
06/28/2001,05:54,1148.50,1148.50,1148.00,1148.00,0,10
06/28/2001,05:55,1148.25,1148.75,1148.25,1148.75,6,5
06/28/2001,05:56,1149.00,1149.00,1149.00,1149.00,10,0
06/28/2001,05:57,1149.00,1149.25,1148.50,1148.75,12,6
06/28/2001,05:58,1148.75,1148.75,1148.50,1148.50,0,20
06/28/2001,05:59,1148.50,1148.50,1148.25,1148.25,0,4
06/28/2001,06:00,1148.25,1148.75,1148.25,1148.75,6,6
06/28/2001,06:01,1148.75,1148.75,1148.50,1148.50,2,2
06/28/2001,06:02,1148.50,1148.50,1148.50,1148.50,0,10
06/28/2001,06:03,1148.00,1148.00,1147.75,1147.75,0,6
06/28/2001,06:04,1147.50,1147.50,1147.25,1147.25,0,5
06/28/2001,06:05,1147.25,1147.25,1147.25,1147.25,0,1
06/28/2001,06:06,1147.25,1147.25,1147.25,1147.25,0,1
06/28/2001,06:07,1147.00,1147.00,1146.75,1147.00,11,4
06/28/2001,06:08,1147.25,1147.50,1147.25,1147.50,4,1
06/28/2001,06:10,1147.50,1147.50,1147.25,1147.25,1,7
06/28/2001,06:11,1147.25,1147.25,1147.25,1147.25,0,1
06/28/2001,06:12,1147.25,1147.50,1147.00,1147.00,2,12
06/28/2001,06:13,1147.50,1147.50,1147.50,1147.50,3,0
06/28/2001,06:14,1147.50,1148.25,1147.50,1148.25,12,0
06/28/2001,06:15,1148.00,1148.50,1148.00,1148.00,8,13
06/28/2001,06:16,1147.75,1147.75,1147.75,1147.75,0,1
06/28/2001,06:17,1148.00,1148.00,1148.00,1148.00,2,0
06/28/2001,06:18,1148.50,1149.00,1148.50,1148.75,5,5
06/28/2001,06:19,1148.75,1149.00,1148.75,1149.00,24,11
06/28/2001,06:20,1149.00,1149.00,1148.75,1149.00,13,1
06/28/2001,06:21,1149.00,1149.50,1149.00,1149.50,13,18
06/28/2001,06:22,1149.50,1149.75,1149.50,1149.75,7,0
06/28/2001,06:23,1149.75,1149.75,1149.00,1149.50,12,3
06/28/2001,06:24,1149.25,1149.50,1149.00,1149.00,4,8
06/28/2001,06:25,1148.50,1148.75,1148.00,1148.75,6,3
06/28/2001,06:26,1148.75,1149.25,1148.75,1149.25,12,0
06/28/2001,06:27,1149.50,1149.50,1149.50,1149.50,9,0
06/28/2001,06:29,1149.50,1149.75,1149.50,1149.50,4,1
06/28/2001,06:30,1149.25,1149.25,1149.25,1149.25,0,2
06/28/2001,06:31,1149.25,1149.25,1149.25,1149.25,0,1
06/28/2001,06:32,1149.50,1149.50,1149.50,1149.50,4,0
06/28/2001,06:33,1149.50,1149.50,1149.50,1149.50,1,0
06/28/2001,06:34,1149.25,1149.25,1148.50,1148.50,0,18
06/28/2001,06:36,1148.75,1149.00,1148.75,1149.00,5,0
06/28/2001,06:37,1148.75,1149.00,1148.75,1149.00,3,3
06/28/2001,06:38,1149.00,1149.00,1149.00,1149.00,1,0
06/28/2001,06:39,1149.00,1149.50,1149.00,1149.50,4,0
06/28/2001,06:40,1149.00,1149.00,1149.00,1149.00,0,1
06/28/2001,06:41,1149.50,1149.50,1149.50,1149.50,5,0
06/28/2001,06:42,1149.75,1149.75,1149.50,1149.75,15,1
06/28/2001,06:43,1149.50,1149.75,1149.50,1149.50,4,8
06/28/2001,06:44,1149.75,1150.25,1149.50,1150.00,34,6
06/28/2001,06:45,1150.00,1150.00,1150.00,1150.00,0,1
06/28/2001,06:46,1150.50,1151.25,1150.50,1150.50,18,16
06/28/2001,06:47,1150.50,1150.75,1150.00,1150.75,9,9
06/28/2001,06:48,1150.50,1151.00,1150.50,1151.00,31,1
06/28/2001,06:49,1151.00,1151.50,1150.75,1151.50,25,7
06/28/2001,06:50,1151.25,1151.75,1151.25,1151.75,12,3
06/28/2001,06:51,1151.75,1152.00,1151.25,1151.75,30,7
06/28/2001,06:52,1151.75,1151.75,1151.00,1151.50,6,7
06/28/2001,06:53,1151.00,1151.50,1151.00,1151.50,6,1
06/28/2001,06:54,1151.25,1151.75,1151.25,1151.75,6,2
06/28/2001,06:55,1151.75,1151.75,1151.75,1151.75,1,0
06/28/2001,06:56,1151.50,1151.75,1151.50,1151.75,1,1
06/28/2001,06:57,1151.50,1152.00,1151.25,1151.50,17,5
06/28/2001,06:58,1151.75,1151.75,1151.75,1151.75,1,0
06/28/2001,06:59,1151.75,1151.75,1151.75,1151.75,5,0
06/28/2001,07:00,1151.50,1151.50,1151.50,1151.50,0,10
06/28/2001,07:01,1151.50,1152.25,1151.50,1152.00,36,6
06/28/2001,07:02,1152.00,1152.75,1152.00,1152.75,11,3
06/28/2001,07:03,1152.75,1152.75,1152.50,1152.50,9,7
06/28/2001,07:04,1152.25,1152.50,1152.00,1152.50,9,9
06/28/2001,07:05,1152.50,1152.50,1152.50,1152.50,1,0
06/28/2001,07:06,1152.50,1152.75,1152.50,1152.75,19,2
06/28/2001,07:07,1153.00,1153.00,1152.50,1152.75,21,3
06/28/2001,07:08,1153.00,1153.00,1152.75,1152.75,8,4
06/28/2001,07:09,1152.75,1153.00,1152.75,1153.00,29,26
06/28/2001,07:10,1153.00,1153.25,1153.00,1153.00,108,4
06/28/2001,07:11,1153.00,1153.25,1152.75,1153.25,15,9
06/28/2001,07:12,1153.25,1153.75,1153.25,1153.75,30,13
06/28/2001,07:13,1153.50,1153.75,1153.50,1153.50,4,14
06/28/2001,07:14,1153.75,1154.00,1153.50,1154.00,34,9
06/28/2001,07:15,1154.00,1154.00,1153.75,1153.75,2,14
06/28/2001,07:16,1153.50,1153.75,1153.50,1153.75,7,1
06/28/2001,07:17,1153.75,1154.00,1153.75,1153.75,7,4
06/28/2001,07:18,1154.00,1154.00,1153.75,1153.75,1,1
06/28/2001,07:19,1153.75,1154.00,1153.50,1154.00,25,7
06/28/2001,07:20,1154.00,1154.00,1153.75,1153.75,3,4
06/28/2001,07:21,1153.75,1153.75,1153.75,1153.75,0,4
06/28/2001,07:22,1153.75,1153.75,1153.25,1153.50,2,14
06/28/2001,07:23,1153.75,1153.75,1153.75,1153.75,9,0
06/28/2001,07:24,1153.75,1153.75,1153.50,1153.50,2,1
06/28/2001,07:25,1154.00,1154.00,1154.00,1154.00,2,0
06/28/2001,07:26,1153.50,1153.50,1153.50,1153.50,0,3
06/28/2001,07:27,1153.50,1153.75,1153.50,1153.50,7,11
06/28/2001,07:28,1153.50,1153.75,1153.25,1153.25,2,4
06/28/2001,07:29,1153.75,1153.75,1153.50,1153.50,1,6
06/28/2001,07:30,1153.50,1153.50,1153.25,1153.50,1,3
06/28/2001,07:31,1153.75,1154.00,1153.50,1154.00,42,10
06/28/2001,07:32,1154.25,1154.50,1153.75,1153.75,13,6
06/28/2001,07:33,1154.00,1154.75,1154.00,1154.50,37,23
06/28/2001,07:34,1154.50,1155.00,1153.75,1155.00,39,9
06/28/2001,07:35,1155.00,1155.00,1154.50,1154.50,19,11
06/28/2001,07:36,1155.00,1156.25,1154.75,1155.25,49,10
06/28/2001,07:37,1155.25,1155.75,1155.25,1155.75,10,6
06/28/2001,07:38,1156.00,1156.00,1155.50,1155.75,28,14
06/28/2001,07:39,1155.50,1155.50,1155.25,1155.50,8,18
06/28/2001,07:40,1155.25,1155.25,1154.75,1154.75,3,13
06/28/2001,07:41,1155.25,1155.25,1154.75,1155.00,6,12
06/28/2001,07:42,1154.75,1155.00,1154.75,1155.00,20,2
06/28/2001,07:43,1155.25,1155.25,1155.00,1155.00,5,10
06/28/2001,07:44,1155.00,1155.00,1154.75,1155.00,6,11
06/28/2001,07:45,1155.00,1155.50,1155.00,1155.00,9,11
06/28/2001,07:47,1155.00,1155.25,1154.75,1154.75,1,12
06/28/2001,07:48,1155.00,1155.00,1154.75,1154.75,7,2
06/28/2001,07:49,1154.75,1155.00,1154.50,1154.75,5,6
06/28/2001,07:50,1154.75,1155.00,1154.75,1155.00,5,0
06/28/2001,07:51,1154.75,1154.75,1154.75,1154.75,0,1
06/28/2001,07:52,1154.75,1155.25,1154.50,1155.25,32,4
06/28/2001,07:53,1155.25,1155.25,1155.00,1155.25,8,2
06/28/2001,07:54,1155.25,1155.50,1155.25,1155.50,6,0
06/28/2001,07:55,1155.50,1155.50,1155.25,1155.25,3,6
06/28/2001,07:56,1155.00,1155.00,1154.75,1154.75,0,16
06/28/2001,07:57,1154.75,1155.00,1154.50,1154.50,2,11
06/28/2001,07:58,1154.75,1154.75,1154.50,1154.75,4,5
06/28/2001,07:59,1154.75,1154.75,1154.50,1154.50,3,15
06/28/2001,08:00,1154.50,1155.00,1154.50,1155.00,14,1
06/28/2001,08:01,1155.00,1155.00,1154.50,1154.75,24,18
06/28/2001,08:02,1155.00,1155.00,1154.50,1154.75,13,5
06/28/2001,08:03,1154.75,1155.00,1154.50,1154.75,4,5
06/28/2001,08:04,1154.75,1155.00,1154.25,1154.25,7,11
06/28/2001,08:05,1154.50,1154.50,1154.25,1154.50,14,6
06/28/2001,08:06,1154.25,1154.50,1153.75,1154.25,14,23
06/28/2001,08:07,1154.00,1154.25,1151.50,1152.75,7,87
06/28/2001,08:08,1152.75,1152.75,1151.75,1152.50,9,14
06/28/2001,08:09,1152.75,1152.75,1152.50,1152.50,3,13
06/28/2001,08:10,1152.75,1153.25,1152.50,1152.50,25,16
06/28/2001,08:11,1152.50,1153.75,1152.50,1153.75,14,1
06/28/2001,08:12,1153.25,1153.50,1153.25,1153.50,5,4
06/28/2001,08:13,1153.50,1153.75,1153.25,1153.75,4,2
06/28/2001,08:14,1153.50,1153.75,1153.25,1153.25,1,10
06/28/2001,08:15,1153.00,1153.25,1150.75,1151.00,7,55
06/28/2001,08:16,1151.00,1152.25,1151.00,1151.75,11,6
06/28/2001,08:17,1152.00,1152.00,1151.50,1151.75,15,5
06/28/2001,08:18,1151.50,1151.75,1151.50,1151.75,5,29
06/28/2001,08:19,1151.75,1152.50,1151.50,1152.25,16,7
06/28/2001,08:20,1152.50,1152.50,1152.00,1152.00,2,7
06/28/2001,08:21,1152.00,1152.25,1152.00,1152.00,1,7
06/28/2001,08:22,1152.00,1152.50,1152.00,1152.25,7,3
06/28/2001,08:23,1152.25,1152.25,1152.00,1152.25,1,10
06/28/2001,08:24,1152.00,1152.25,1152.00,1152.25,10,8
06/28/2001,08:25,1152.25,1152.25,1152.00,1152.00,1,3
06/28/2001,08:26,1152.25,1152.25,1152.25,1152.25,57,0
06/28/2001,08:27,1152.25,1152.50,1152.25,1152.50,5,0
06/28/2001,08:28,1152.50,1153.00,1152.50,1153.00,12,12
06/28/2001,08:29,1152.75,1153.00,1152.75,1152.75,3,4
06/28/2001,08:30,1152.50,1152.50,1151.50,1151.50,12,31
06/28/2001,08:31,1151.50,1152.25,1151.00,1151.75,324,157
06/28/2001,08:32,1151.75,1152.25,1151.25,1151.75,78,308
06/28/2001,08:33,1151.75,1152.75,1151.25,1152.50,255,121
06/28/2001,08:34,1152.75,1153.75,1152.50,1153.50,791,250
06/28/2001,08:35,1153.50,1154.00,1153.00,1153.50,484,429
06/28/2001,08:36,1153.50,1154.50,1153.25,1154.00,371,208
06/28/2001,08:37,1154.00,1154.00,1153.25,1154.00,223,207
06/28/2001,08:38,1153.75,1154.25,1153.00,1153.50,183,250
06/28/2001,08:39,1153.50,1155.75,1153.50,1155.25,692,336
06/28/2001,08:40,1155.25,1156.00,1155.00,1155.50,483,369
06/28/2001,08:41,1155.50,1156.25,1155.00,1156.25,302,253
06/28/2001,08:42,1156.25,1156.50,1155.50,1155.75,500,485
06/28/2001,08:43,1155.50,1156.25,1155.25,1155.50,377,237
06/28/2001,08:44,1155.75,1155.75,1155.00,1155.50,359,232
06/28/2001,08:45,1155.50,1156.00,1155.25,1156.00,455,216
06/28/2001,08:46,1155.75,1156.75,1155.50,1156.25,525,312
06/28/2001,08:47,1156.25,1156.75,1155.00,1155.25,97,396
06/28/2001,08:48,1155.00,1155.75,1154.75,1155.75,266,191
06/28/2001,08:49,1155.75,1155.75,1155.00,1155.75,234,231
06/28/2001,08:50,1155.75,1156.00,1155.25,1155.25,164,227
06/28/2001,08:51,1155.25,1156.50,1155.25,1156.25,396,180
06/28/2001,08:52,1156.25,1157.50,1156.00,1157.25,604,221
06/28/2001,08:53,1157.50,1158.00,1156.75,1158.00,537,323
06/28/2001,08:54,1157.75,1158.25,1157.25,1157.75,296,220
06/28/2001,08:55,1157.75,1158.50,1157.00,1158.50,428,301
06/28/2001,08:56,1158.50,1159.25,1158.25,1159.25,646,307
06/28/2001,08:57,1159.25,1160.50,1159.25,1159.75,720,429
06/28/2001,08:58,1159.50,1160.25,1159.25,1159.25,295,371
06/28/2001,08:59,1159.25,1159.75,1159.00,1159.25,194,281
06/28/2001,09:00,1159.25,1160.00,1159.00,1159.50,313,371
06/28/2001,09:01,1159.50,1160.25,1159.00,1160.25,450,313
06/28/2001,09:02,1160.00,1160.25,1159.25,1159.75,347,426
06/28/2001,09:03,1159.75,1159.75,1159.00,1159.75,272,238
06/28/2001,09:04,1159.50,1159.75,1158.50,1158.75,108,379
06/28/2001,09:05,1158.50,1159.50,1158.25,1158.75,369,266
06/28/2001,09:06,1158.75,1159.75,1158.75,1159.00,551,500
06/28/2001,09:07,1159.00,1159.25,1158.75,1159.00,131,187
06/28/2001,09:08,1159.25,1160.50,1159.00,1160.50,597,170
06/28/2001,09:09,1160.75,1162.00,1160.50,1161.75,748,500
06/28/2001,09:10,1161.75,1163.00,1161.75,1162.00,648,421
06/28/2001,09:11,1162.25,1163.00,1162.00,1162.75,346,203
06/28/2001,09:12,1162.50,1162.75,1161.75,1162.50,399,445
06/28/2001,09:13,1162.50,1162.75,1162.25,1162.50,257,107
06/28/2001,09:14,1162.50,1163.25,1162.25,1162.50,370,384
06/28/2001,09:15,1162.25,1162.75,1162.00,1162.50,239,238
06/28/2001,09:16,1162.50,1163.00,1162.25,1162.25,147,356
06/28/2001,09:17,1162.25,1162.50,1161.50,1161.75,169,460
06/28/2001,09:18,1161.75,1162.25,1161.50,1162.25,259,95
06/28/2001,09:19,1162.25,1162.50,1161.75,1162.25,297,82
06/28/2001,09:20,1162.25,1162.50,1162.00,1162.25,55,146
06/28/2001,09:21,1162.00,1162.50,1162.00,1162.25,158,129
06/28/2001,09:22,1162.25,1162.75,1162.00,1162.75,283,130
06/28/2001,09:23,1162.75,1164.50,1162.75,1164.25,626,481
06/28/2001,09:24,1164.25,1164.75,1163.75,1164.50,407,323
06/28/2001,09:25,1164.50,1164.75,1163.75,1164.00,256,295
06/28/2001,09:26,1163.75,1164.00,1163.00,1163.00,112,291
06/28/2001,09:27,1163.25,1163.25,1162.25,1162.75,246,415
06/28/2001,09:28,1162.50,1162.75,1161.50,1162.00,292,295
06/28/2001,09:29,1161.75,1162.00,1161.25,1161.50,110,235
06/28/2001,09:30,1161.75,1161.75,1161.25,1161.25,176,155
06/28/2001,09:31,1161.25,1161.50,1160.75,1161.25,219,242
06/28/2001,09:32,1161.00,1161.75,1160.75,1161.50,316,219
06/28/2001,09:33,1161.50,1162.00,1161.00,1161.75,100,231
06/28/2001,09:34,1161.50,1162.00,1161.00,1161.00,161,263
06/28/2001,09:35,1161.00,1161.25,1160.75,1160.75,74,241
06/28/2001,09:36,1160.75,1160.75,1160.25,1160.50,190,394
06/28/2001,09:37,1160.50,1161.00,1160.50,1161.00,338,118
06/28/2001,09:38,1161.25,1161.25,1160.75,1160.75,154,180
06/28/2001,09:39,1160.75,1161.00,1160.25,1160.50,163,159
06/28/2001,09:40,1160.50,1160.75,1160.00,1160.75,283,247
06/28/2001,09:41,1160.75,1161.00,1160.50,1161.00,239,155
06/28/2001,09:42,1160.75,1161.75,1160.75,1161.50,314,171
06/28/2001,09:43,1161.75,1162.00,1161.25,1162.00,165,275
06/28/2001,09:44,1162.00,1162.25,1161.50,1161.75,152,134
06/28/2001,09:45,1161.75,1162.75,1161.75,1162.75,318,132
06/28/2001,09:46,1162.50,1163.00,1162.25,1162.25,191,217
06/28/2001,09:47,1162.25,1162.25,1161.50,1161.50,106,165
06/28/2001,09:48,1161.50,1162.25,1161.50,1162.00,175,65
06/28/2001,09:49,1162.25,1163.00,1161.75,1162.25,227,191
06/28/2001,09:50,1162.50,1162.75,1162.25,1162.50,123,94
06/28/2001,09:51,1162.50,1163.25,1162.25,1163.00,304,208
06/28/2001,09:52,1162.75,1163.00,1162.00,1162.00,60,223
06/28/2001,09:53,1162.25,1162.75,1162.00,1162.25,157,83
06/28/2001,09:54,1162.50,1162.50,1161.50,1161.50,36,109
06/28/2001,09:55,1161.50,1161.50,1160.75,1161.00,98,259
06/28/2001,09:56,1161.00,1161.50,1160.75,1161.25,144,66
06/28/2001,09:57,1161.25,1161.25,1160.50,1161.00,90,123
06/28/2001,09:58,1161.00,1161.00,1160.25,1160.75,92,119
06/28/2001,09:59,1160.50,1161.00,1160.25,1161.00,203,94
06/28/2001,10:00,1160.75,1161.00,1160.50,1161.00,107,90
06/28/2001,10:01,1161.00,1162.00,1160.75,1161.75,341,70
06/28/2001,10:02,1162.00,1162.00,1161.25,1161.25,82,124
06/28/2001,10:03,1161.25,1162.25,1161.25,1162.00,136,99
06/28/2001,10:04,1162.00,1162.25,1161.75,1162.00,57,125
06/28/2001,10:05,1162.25,1162.25,1161.50,1161.50,127,155
06/28/2001,10:06,1161.50,1162.50,1161.50,1162.25,181,249
06/28/2001,10:07,1162.25,1163.00,1162.25,1163.00,182,58
06/28/2001,10:08,1163.00,1163.25,1162.25,1162.50,284,410
06/28/2001,10:09,1162.25,1162.75,1161.25,1161.25,91,330
06/28/2001,10:10,1161.50,1161.50,1160.50,1160.75,147,300
06/28/2001,10:11,1160.50,1160.75,1160.00,1160.25,162,354
06/28/2001,10:12,1160.50,1161.00,1160.00,1160.75,143,101
06/28/2001,10:13,1161.00,1161.00,1160.25,1160.50,36,148
06/28/2001,10:14,1160.75,1161.25,1160.75,1161.00,95,84
06/28/2001,10:15,1161.25,1161.25,1160.25,1160.25,27,145
06/28/2001,10:16,1160.25,1160.50,1159.75,1160.25,95,191
06/28/2001,10:17,1160.25,1161.00,1160.25,1161.00,103,55
06/28/2001,10:18,1161.00,1161.00,1160.50,1160.75,121,128
06/28/2001,10:19,1161.00,1161.00,1160.25,1160.75,98,69
06/28/2001,10:20,1160.50,1161.25,1160.50,1161.00,138,16
06/28/2001,10:21,1161.25,1161.50,1160.75,1161.00,55,126
06/28/2001,10:22,1160.75,1161.75,1160.75,1161.50,229,55
06/28/2001,10:23,1161.75,1163.00,1161.50,1163.00,364,107
06/28/2001,10:24,1163.00,1163.50,1163.00,1163.50,379,116
06/28/2001,10:25,1163.50,1163.75,1163.00,1163.50,174,187
06/28/2001,10:26,1163.50,1163.50,1162.75,1162.75,97,212
06/28/2001,10:27,1163.00,1163.50,1162.75,1162.75,87,182
06/28/2001,10:28,1163.00,1163.25,1162.50,1163.00,138,68
06/28/2001,10:29,1162.75,1163.50,1162.25,1163.00,189,152
06/28/2001,10:30,1163.00,1163.50,1162.50,1163.50,194,98
06/28/2001,10:31,1163.25,1164.00,1163.00,1163.75,212,93
06/28/2001,10:32,1163.75,1166.50,1163.50,1166.00,1079,265
06/28/2001,10:33,1166.00,1167.00,1165.75,1166.25,725,510
06/28/2001,10:34,1166.00,1167.75,1165.75,1167.25,603,544
06/28/2001,10:35,1167.25,1170.00,1166.50,1169.25,712,348
06/28/2001,10:36,1169.25,1169.75,1167.50,1167.50,483,506
06/28/2001,10:37,1167.50,1168.00,1166.25,1166.75,357,487
06/28/2001,10:38,1166.75,1168.50,1166.25,1167.00,247,342
06/28/2001,10:39,1167.25,1167.75,1166.50,1167.75,244,220
06/28/2001,10:40,1167.50,1168.00,1167.00,1167.00,142,341
06/28/2001,10:41,1167.00,1167.75,1166.50,1167.25,178,236
06/28/2001,10:42,1167.00,1167.25,1166.00,1167.00,128,255
06/28/2001,10:43,1167.00,1167.75,1166.25,1167.50,193,206
06/28/2001,10:44,1167.50,1167.75,1167.00,1167.25,116,158
06/28/2001,10:45,1167.25,1168.00,1167.00,1167.50,95,344
06/28/2001,10:46,1167.50,1168.00,1167.00,1167.00,49,235
06/28/2001,10:47,1167.25,1168.75,1167.00,1168.50,178,187
06/28/2001,10:48,1168.50,1168.75,1166.50,1167.75,293,497
06/28/2001,10:49,1167.50,1167.75,1166.00,1167.75,210,318
06/28/2001,10:50,1167.50,1169.00,1167.25,1168.00,260,221
06/28/2001,10:51,1168.25,1168.50,1167.75,1168.25,197,104
06/28/2001,10:52,1168.25,1168.50,1167.75,1168.00,85,147
06/28/2001,10:53,1168.00,1168.50,1167.50,1168.50,105,154
06/28/2001,10:54,1168.50,1169.50,1168.00,1168.25,356,435
06/28/2001,10:55,1168.00,1168.50,1167.75,1168.25,125,73
06/28/2001,10:56,1168.25,1168.50,1167.75,1168.25,57,118
06/28/2001,10:57,1168.50,1169.25,1168.25,1169.00,198,71
06/28/2001,10:58,1169.00,1169.75,1168.75,1169.00,284,211
06/28/2001,10:59,1169.25,1169.50,1168.25,1168.50,122,111
06/28/2001,11:00,1168.25,1169.50,1168.25,1169.25,210,126
06/28/2001,11:01,1169.50,1169.75,1169.00,1169.50,213,140
06/28/2001,11:02,1169.25,1170.00,1169.00,1170.00,184,134
06/28/2001,11:03,1170.00,1170.00,1169.25,1170.00,223,91
06/28/2001,11:04,1170.00,1170.25,1169.00,1169.25,132,189
06/28/2001,11:05,1169.25,1169.50,1168.25,1168.75,311,231
06/28/2001,11:06,1169.00,1169.00,1167.25,1167.25,133,308
06/28/2001,11:07,1167.25,1167.50,1166.00,1166.50,115,307
06/28/2001,11:08,1166.50,1166.75,1166.00,1166.50,131,185
06/28/2001,11:09,1166.25,1167.00,1166.25,1166.75,132,19
06/28/2001,11:10,1166.75,1166.75,1166.00,1166.75,194,198
06/28/2001,11:11,1167.00,1167.75,1166.75,1167.75,228,153
06/28/2001,11:12,1167.75,1168.00,1167.25,1167.25,225,104
06/28/2001,11:13,1167.25,1168.25,1167.25,1168.00,147,189
06/28/2001,11:14,1168.00,1168.75,1168.00,1168.25,165,108
06/28/2001,11:15,1168.25,1168.50,1167.75,1168.50,208,130
06/28/2001,11:16,1168.50,1170.25,1168.25,1170.25,310,177
06/28/2001,11:17,1170.00,1170.00,1169.00,1169.00,112,196
06/28/2001,11:18,1169.00,1169.25,1168.50,1169.00,97,100
06/28/2001,11:19,1169.00,1169.00,1167.75,1168.00,43,223
06/28/2001,11:20,1167.75,1168.25,1167.75,1168.00,61,65
06/28/2001,11:21,1168.25,1168.75,1168.00,1168.25,74,32
06/28/2001,11:22,1168.50,1169.25,1168.50,1169.00,90,45
06/28/2001,11:23,1169.00,1169.25,1167.75,1168.00,55,115
06/28/2001,11:24,1168.00,1168.00,1167.75,1167.75,15,24
06/28/2001,11:25,1167.75,1168.25,1167.75,1168.00,36,24
06/28/2001,11:26,1168.00,1169.00,1168.00,1168.50,60,46
06/28/2001,11:27,1168.25,1168.75,1168.25,1168.50,19,104
06/28/2001,11:28,1168.50,1169.75,1168.25,1169.50,206,81
06/28/2001,11:29,1169.50,1169.75,1169.00,1169.00,27,104
06/28/2001,11:30,1168.75,1169.00,1168.25,1168.25,54,124
06/28/2001,11:31,1168.25,1169.00,1168.00,1169.00,74,69
06/28/2001,11:32,1169.00,1169.50,1168.50,1169.50,141,64
06/28/2001,11:33,1169.25,1169.50,1168.50,1168.75,33,76
06/28/2001,11:34,1168.75,1169.25,1168.25,1168.25,110,104
06/28/2001,11:35,1168.25,1168.75,1167.75,1168.50,147,94
06/28/2001,11:36,1168.25,1168.50,1167.50,1167.50,28,93
06/28/2001,11:37,1167.50,1168.00,1167.50,1168.00,76,27
06/28/2001,11:38,1168.25,1168.25,1167.75,1168.25,140,29
06/28/2001,11:39,1168.25,1169.00,1168.25,1169.00,141,125
06/28/2001,11:40,1169.00,1169.25,1168.50,1168.50,56,47
06/28/2001,11:41,1168.50,1169.25,1168.25,1169.25,110,29
06/28/2001,11:42,1169.50,1169.50,1168.75,1168.75,42,89
06/28/2001,11:43,1168.75,1169.25,1168.50,1169.25,47,27
06/28/2001,11:44,1169.25,1170.25,1169.00,1170.00,85,12
06/28/2001,11:45,1170.00,1170.25,1169.50,1169.50,81,91
06/28/2001,11:46,1169.50,1169.75,1168.75,1168.75,22,77
06/28/2001,11:47,1168.75,1169.75,1168.75,1169.50,213,114
06/28/2001,11:48,1169.25,1169.50,1169.00,1169.50,84,26
06/28/2001,11:49,1169.50,1169.50,1169.25,1169.50,52,36
06/28/2001,11:50,1169.50,1169.50,1168.75,1168.75,27,103
06/28/2001,11:51,1168.75,1168.75,1168.25,1168.25,16,65
06/28/2001,11:52,1168.25,1168.25,1167.50,1167.50,111,278
06/28/2001,11:53,1167.50,1168.25,1167.25,1168.25,91,70
06/28/2001,11:54,1168.25,1168.75,1168.25,1168.25,56,34
06/28/2001,11:55,1168.25,1168.75,1168.25,1168.25,38,13
06/28/2001,11:56,1168.50,1169.25,1168.25,1169.25,78,34
06/28/2001,11:57,1169.00,1169.25,1168.75,1168.75,7,74
06/28/2001,11:58,1168.75,1169.00,1168.75,1168.75,3,12
06/28/2001,11:59,1168.75,1169.00,1168.50,1168.50,9,67
06/28/2001,12:00,1168.50,1168.75,1168.50,1168.50,9,17
06/28/2001,12:01,1168.50,1168.50,1168.00,1168.25,7,42
06/28/2001,12:02,1168.25,1168.25,1167.25,1167.50,63,181
06/28/2001,12:03,1167.25,1167.50,1166.75,1167.00,87,161
06/28/2001,12:04,1166.75,1167.00,1166.50,1167.00,99,91
06/28/2001,12:05,1167.00,1167.50,1166.75,1167.25,61,16
06/28/2001,12:06,1167.00,1167.50,1166.75,1167.50,80,17
06/28/2001,12:07,1167.75,1167.75,1167.25,1167.25,4,50
06/28/2001,12:08,1167.50,1167.75,1167.25,1167.75,62,4
06/28/2001,12:09,1168.00,1168.00,1167.50,1168.00,24,20
06/28/2001,12:10,1167.50,1167.75,1167.50,1167.75,1,7
06/28/2001,12:11,1167.50,1168.00,1167.50,1167.50,8,25
06/28/2001,12:12,1167.75,1167.75,1167.25,1167.50,36,15
06/28/2001,12:13,1167.50,1167.50,1167.00,1167.00,51,81
06/28/2001,12:14,1167.25,1167.75,1167.00,1167.25,161,91
06/28/2001,12:15,1167.50,1168.50,1167.50,1168.25,122,29
06/28/2001,12:16,1168.50,1168.75,1167.75,1168.00,46,58
06/28/2001,12:17,1168.00,1168.50,1168.00,1168.50,46,36
06/28/2001,12:18,1168.50,1169.00,1168.50,1168.75,141,39
06/28/2001,12:19,1168.50,1168.50,1167.75,1168.25,35,139
06/28/2001,12:20,1168.25,1168.50,1168.25,1168.50,29,0
06/28/2001,12:21,1168.25,1169.00,1168.25,1169.00,53,10
06/28/2001,12:22,1169.00,1169.50,1168.75,1168.75,91,81
06/28/2001,12:23,1168.75,1170.00,1168.75,1169.75,168,62
06/28/2001,12:24,1169.75,1171.50,1169.75,1171.50,425,91
06/28/2001,12:25,1171.25,1171.50,1170.50,1170.75,87,140
06/28/2001,12:26,1170.75,1171.00,1170.50,1170.50,43,48
06/28/2001,12:27,1170.75,1171.00,1170.00,1170.00,218,179
06/28/2001,12:28,1170.00,1170.25,1169.00,1169.50,80,202
06/28/2001,12:29,1169.50,1170.00,1169.50,1170.00,105,136
06/28/2001,12:30,1169.75,1170.00,1169.25,1169.50,69,190
06/28/2001,12:31,1169.50,1170.00,1169.25,1169.75,131,26
06/28/2001,12:32,1169.75,1170.00,1169.50,1169.75,33,45
06/28/2001,12:33,1169.75,1169.75,1169.25,1169.75,76,32
06/28/2001,12:34,1169.50,1170.25,1169.50,1169.75,58,120
06/28/2001,12:35,1169.50,1170.50,1169.50,1170.25,126,25
06/28/2001,12:36,1170.25,1170.75,1170.25,1170.25,84,46
06/28/2001,12:37,1170.25,1171.00,1170.00,1171.00,114,84
06/28/2001,12:38,1171.00,1171.00,1170.25,1170.50,69,46
06/28/2001,12:39,1170.25,1170.50,1169.25,1169.25,5,233
06/28/2001,12:40,1169.25,1169.50,1168.75,1169.00,64,181
06/28/2001,12:41,1168.75,1169.25,1168.50,1169.25,85,83
06/28/2001,12:42,1169.50,1169.50,1169.00,1169.50,46,68
06/28/2001,12:43,1169.50,1169.75,1169.25,1169.50,45,27
06/28/2001,12:44,1169.75,1170.25,1169.50,1170.00,125,60
06/28/2001,12:45,1169.75,1170.00,1169.00,1169.00,1,53
06/28/2001,12:46,1169.00,1169.25,1168.75,1169.00,34,42
06/28/2001,12:47,1169.00,1169.75,1169.00,1169.00,47,75
06/28/2001,12:48,1169.00,1169.25,1168.75,1169.00,46,28
06/28/2001,12:49,1169.00,1169.00,1168.25,1168.25,49,262
06/28/2001,12:50,1168.25,1168.25,1167.50,1167.75,89,229
06/28/2001,12:51,1167.75,1168.75,1167.75,1168.50,108,87
06/28/2001,12:52,1168.50,1168.75,1168.00,1168.75,43,39
06/28/2001,12:53,1168.75,1169.50,1168.50,1169.50,197,18
06/28/2001,12:54,1169.50,1169.75,1169.00,1169.50,37,57
06/28/2001,12:55,1169.50,1169.50,1169.25,1169.25,15,21
06/28/2001,12:56,1169.00,1169.25,1168.50,1169.00,23,75
06/28/2001,12:57,1169.00,1170.50,1169.00,1170.50,177,95
06/28/2001,12:58,1170.25,1171.25,1170.25,1170.75,241,127
06/28/2001,12:59,1170.75,1170.75,1169.75,1169.75,17,154
06/28/2001,13:00,1169.75,1171.50,1169.75,1171.50,147,15
06/28/2001,13:01,1171.50,1171.75,1170.00,1170.00,67,235
06/28/2001,13:02,1170.25,1170.50,1169.75,1169.75,54,118
06/28/2001,13:03,1170.00,1170.50,1169.75,1169.75,22,44
06/28/2001,13:04,1169.75,1169.75,1168.75,1169.00,40,178
06/28/2001,13:05,1169.00,1169.25,1168.25,1168.25,27,148
06/28/2001,13:06,1168.25,1168.75,1168.25,1168.50,102,135
06/28/2001,13:07,1168.50,1169.00,1167.50,1167.50,66,450
06/28/2001,13:08,1167.50,1168.25,1167.50,1167.75,100,166
06/28/2001,13:09,1168.00,1168.00,1167.00,1167.00,14,190
06/28/2001,13:10,1167.00,1167.50,1166.25,1167.50,227,136
06/28/2001,13:11,1167.25,1168.00,1167.25,1168.00,94,53
06/28/2001,13:12,1168.25,1169.00,1168.00,1168.25,126,89
06/28/2001,13:13,1168.25,1168.75,1168.00,1168.50,138,37
06/28/2001,13:14,1168.50,1168.75,1168.25,1168.75,69,25
06/28/2001,13:15,1168.75,1168.75,1168.25,1168.75,53,16
06/28/2001,13:16,1168.75,1168.75,1168.25,1168.75,58,13
06/28/2001,13:17,1168.75,1169.25,1168.75,1169.25,153,61
06/28/2001,13:18,1169.25,1169.50,1169.00,1169.00,111,69
06/28/2001,13:19,1168.75,1169.00,1168.00,1168.00,47,179
06/28/2001,13:20,1168.00,1168.00,1167.25,1168.00,140,157
06/28/2001,13:21,1168.00,1168.00,1167.50,1168.00,88,66
06/28/2001,13:22,1168.00,1168.75,1168.00,1168.25,112,43
06/28/2001,13:23,1168.50,1169.50,1168.25,1169.50,179,9
06/28/2001,13:24,1169.50,1169.50,1168.50,1168.75,72,104
06/28/2001,13:25,1168.75,1169.50,1168.75,1169.50,99,74
06/28/2001,13:26,1169.25,1169.50,1168.00,1168.50,60,141
06/28/2001,13:27,1168.50,1169.00,1168.25,1169.00,43,93
06/28/2001,13:28,1169.00,1169.75,1168.75,1169.75,77,41
06/28/2001,13:29,1169.75,1169.75,1168.25,1168.25,10,136
06/28/2001,13:30,1168.00,1168.75,1168.00,1168.25,71,30
06/28/2001,13:31,1168.25,1168.75,1167.75,1168.00,41,152
06/28/2001,13:32,1167.75,1168.50,1167.75,1168.25,36,32
06/28/2001,13:33,1168.25,1168.50,1167.25,1167.50,145,206
06/28/2001,13:34,1167.50,1168.00,1167.50,1168.00,70,51
06/28/2001,13:35,1168.00,1168.75,1167.50,1167.50,52,79
06/28/2001,13:36,1167.75,1170.25,1167.50,1169.75,231,128
06/28/2001,13:37,1169.50,1171.50,1169.50,1170.75,368,303
06/28/2001,13:38,1170.50,1170.50,1169.75,1170.25,54,150
06/28/2001,13:39,1170.25,1170.50,1169.25,1169.50,72,78
06/28/2001,13:40,1169.25,1169.75,1168.75,1169.50,50,36
06/28/2001,13:41,1169.50,1170.25,1169.25,1169.75,92,42
06/28/2001,13:42,1169.75,1170.00,1169.25,1169.25,12,113
06/28/2001,13:43,1169.25,1169.75,1168.50,1169.25,121,154
06/28/2001,13:44,1169.25,1170.25,1169.25,1169.75,119,28
06/28/2001,13:45,1169.75,1170.50,1169.75,1170.50,70,94
06/28/2001,13:46,1170.50,1171.25,1167.00,1168.00,265,428
06/28/2001,13:47,1167.75,1168.75,1167.50,1168.75,224,180
06/28/2001,13:48,1168.75,1171.25,1168.50,1170.75,176,69
06/28/2001,13:49,1170.75,1171.00,1168.50,1169.00,88,188
06/28/2001,13:50,1169.00,1169.75,1166.00,1166.25,243,265
06/28/2001,13:51,1166.25,1168.75,1165.50,1166.25,307,453
06/28/2001,13:52,1167.00,1167.00,1166.00,1166.50,240,297
06/28/2001,13:53,1166.50,1166.50,1165.00,1165.50,227,308
06/28/2001,13:54,1165.50,1165.50,1164.00,1164.75,413,460
06/28/2001,13:55,1164.50,1166.50,1164.50,1166.00,424,155
06/28/2001,13:56,1166.00,1167.75,1165.75,1167.75,325,296
06/28/2001,13:57,1167.75,1168.50,1167.00,1167.75,167,142
06/28/2001,13:58,1167.75,1168.25,1167.25,1167.50,135,116
06/28/2001,13:59,1167.25,1167.50,1166.00,1166.75,102,120
06/28/2001,14:00,1166.75,1166.75,1165.50,1165.75,63,89
06/28/2001,14:01,1165.75,1166.25,1165.00,1165.75,140,248
06/28/2001,14:02,1165.75,1166.75,1165.25,1165.75,214,279
06/28/2001,14:03,1165.75,1167.25,1165.75,1166.00,171,178
06/28/2001,14:04,1166.00,1166.50,1165.75,1166.25,87,60
06/28/2001,14:05,1166.50,1166.75,1166.00,1166.00,94,132
06/28/2001,14:06,1166.00,1167.00,1166.00,1166.50,117,109
06/28/2001,14:07,1166.50,1167.50,1165.25,1165.75,314,346
06/28/2001,14:08,1165.50,1166.25,1165.25,1166.25,347,49
06/28/2001,14:09,1166.00,1166.25,1165.75,1166.00,45,60
06/28/2001,14:10,1166.00,1167.00,1165.75,1167.00,309,141
06/28/2001,14:11,1166.75,1167.25,1165.75,1165.75,60,342
06/28/2001,14:12,1165.75,1166.50,1165.50,1165.75,130,92
06/28/2001,14:13,1165.75,1166.00,1164.25,1164.75,191,509
06/28/2001,14:14,1164.75,1165.75,1164.50,1165.25,275,99
06/28/2001,14:15,1165.50,1166.00,1165.00,1165.50,164,111
06/28/2001,14:16,1165.75,1167.00,1165.50,1167.00,372,73
06/28/2001,14:17,1167.00,1167.25,1166.00,1166.25,158,188
06/28/2001,14:18,1166.25,1166.25,1165.50,1165.75,52,187
06/28/2001,14:19,1165.75,1166.25,1164.75,1165.25,88,161
06/28/2001,14:20,1165.25,1166.50,1165.25,1165.75,136,155
06/28/2001,14:21,1166.00,1166.25,1165.50,1166.25,129,73
06/28/2001,14:22,1166.00,1166.25,1165.50,1165.50,86,120
06/28/2001,14:23,1165.50,1165.75,1163.75,1164.25,170,647
06/28/2001,14:24,1164.25,1164.50,1163.50,1164.50,166,269
06/28/2001,14:25,1164.50,1164.75,1163.75,1163.75,137,146
06/28/2001,14:26,1163.75,1164.00,1163.00,1163.75,231,395
06/28/2001,14:27,1164.00,1164.25,1163.00,1163.00,118,251
06/28/2001,14:28,1162.75,1163.50,1162.50,1162.50,198,138
06/28/2001,14:29,1162.50,1163.25,1161.75,1161.75,246,302
06/28/2001,14:30,1161.75,1162.25,1161.25,1161.50,309,501
06/28/2001,14:31,1161.50,1162.00,1160.50,1161.75,352,501
06/28/2001,14:32,1161.50,1162.50,1161.50,1162.00,373,369
06/28/2001,14:33,1162.00,1162.25,1161.50,1161.50,191,229
06/28/2001,14:34,1161.50,1162.25,1161.50,1161.75,77,242
06/28/2001,14:35,1161.75,1162.00,1161.50,1161.50,59,186
06/28/2001,14:36,1161.50,1162.25,1161.25,1162.00,235,116
06/28/2001,14:37,1161.75,1162.50,1160.75,1161.00,195,260
06/28/2001,14:38,1161.00,1161.75,1160.75,1161.25,380,211
06/28/2001,14:39,1161.25,1161.75,1160.50,1161.25,275,198
06/28/2001,14:40,1161.25,1162.00,1161.00,1162.00,184,153
06/28/2001,14:41,1161.75,1162.25,1161.25,1162.00,221,223
06/28/2001,14:42,1162.00,1162.75,1161.75,1162.25,297,207
06/28/2001,14:43,1162.25,1162.75,1161.50,1162.75,419,242
06/28/2001,14:44,1162.50,1163.00,1162.25,1162.50,130,172
06/28/2001,14:45,1162.50,1162.75,1160.75,1161.25,244,398
06/28/2001,14:46,1161.25,1161.25,1160.50,1161.00,306,310
06/28/2001,14:47,1161.00,1161.50,1159.75,1160.25,310,485
06/28/2001,14:48,1160.25,1160.50,1159.50,1160.00,290,336
06/28/2001,14:49,1160.25,1161.00,1160.25,1160.75,285,182
06/28/2001,14:50,1160.75,1160.75,1159.75,1160.50,123,213
06/28/2001,14:51,1160.75,1161.00,1159.25,1160.25,360,284
06/28/2001,14:52,1160.25,1160.75,1158.75,1159.50,373,683
06/28/2001,14:53,1159.25,1159.50,1158.50,1158.75,303,364
06/28/2001,14:54,1158.75,1159.25,1158.50,1159.00,224,116
06/28/2001,14:55,1158.75,1159.50,1158.50,1159.25,252,147
06/28/2001,14:56,1159.25,1160.25,1159.25,1160.25,390,181
06/28/2001,14:57,1160.25,1161.00,1160.00,1160.25,274,352
06/28/2001,14:58,1160.25,1160.25,1159.50,1160.00,71,174
06/28/2001,14:59,1160.25,1161.25,1160.25,1160.75,259,175
06/28/2001,15:00,1161.00,1161.75,1160.75,1161.00,345,193
06/28/2001,15:01,1160.75,1161.00,1159.00,1159.50,188,432
06/28/2001,15:02,1159.50,1161.00,1159.50,1160.00,390,152
06/28/2001,15:03,1159.75,1160.75,1159.25,1159.75,179,425
06/28/2001,15:04,1160.00,1160.50,1160.00,1160.50,90,50
06/28/2001,15:05,1160.25,1160.25,1159.25,1159.50,181,337
06/28/2001,15:06,1159.75,1160.25,1159.75,1160.00,178,72
06/28/2001,15:07,1160.00,1160.25,1159.50,1159.50,121,143
06/28/2001,15:08,1159.50,1159.50,1158.75,1159.25,190,271
06/28/2001,15:09,1159.25,1159.25,1157.75,1158.00,181,379
06/28/2001,15:10,1158.00,1158.25,1157.50,1157.75,199,227
06/28/2001,15:11,1157.75,1158.00,1156.50,1156.50,223,281
06/28/2001,15:12,1156.50,1156.75,1155.50,1156.00,263,466
06/28/2001,15:13,1155.75,1156.00,1153.75,1153.75,330,435
06/28/2001,15:14,1153.75,1154.50,1152.75,1153.75,400,401
06/28/2001,15:15,1153.50,1154.75,1153.50,1154.75,385,384
06/28/2001,15:16,1154.75,1154.75,1154.25,1154.25,1,1
06/28/2001,15:46,1154.75,1156.00,1154.75,1156.00,37,7
06/28/2001,15:47,1156.00,1156.00,1155.75,1156.00,54,4
06/28/2001,15:48,1156.00,1156.25,1156.00,1156.00,13,6
06/28/2001,15:49,1155.75,1156.25,1155.75,1156.00,21,7
06/28/2001,15:50,1156.00,1156.50,1155.75,1156.50,32,5
06/28/2001,15:51,1156.25,1156.25,1156.00,1156.00,0,7
06/28/2001,15:52,1156.25,1156.25,1156.00,1156.25,6,1
06/28/2001,15:53,1156.25,1156.25,1156.00,1156.00,11,11
06/28/2001,15:54,1156.00,1156.25,1156.00,1156.00,9,14
06/28/2001,15:55,1156.25,1156.25,1156.25,1156.25,2,0
06/28/2001,15:56,1156.25,1156.25,1156.00,1156.00,4,1
06/28/2001,15:57,1156.50,1156.50,1155.75,1156.00,6,29
06/28/2001,15:58,1156.00,1156.25,1156.00,1156.25,8,1
06/28/2001,15:59,1156.00,1156.25,1156.00,1156.00,4,5
06/28/2001,16:00,1156.25,1156.50,1156.00,1156.25,13,9
06/28/2001,17:01,1157.00,1157.00,1157.00,1157.00,10,0
06/28/2001,17:02,1157.25,1157.25,1157.25,1157.25,1,0
06/28/2001,17:03,1157.25,1157.50,1157.25,1157.25,22,5
06/28/2001,17:04,1157.25,1157.25,1157.00,1157.00,0,11
06/28/2001,17:05,1157.00,1157.25,1157.00,1157.00,6,9
06/28/2001,17:06,1157.00,1157.00,1157.00,1157.00,0,1
06/28/2001,17:07,1157.50,1157.50,1157.50,1157.50,30,0
06/28/2001,17:08,1157.50,1157.50,1157.50,1157.50,3,0
06/28/2001,17:09,1157.50,1157.75,1157.50,1157.75,15,0
06/28/2001,17:10,1157.75,1158.25,1157.75,1158.25,11,0
06/28/2001,17:14,1157.75,1157.75,1157.75,1157.75,0,2
06/28/2001,17:15,1157.25,1157.25,1157.25,1157.25,0,3
06/28/2001,17:18,1157.00,1157.00,1156.50,1156.75,3,19
06/28/2001,17:19,1156.75,1157.00,1156.75,1157.00,4,0
06/28/2001,17:20,1157.00,1157.00,1156.75,1156.75,1,3
06/28/2001,17:22,1156.50,1156.75,1156.50,1156.50,3,9
06/28/2001,17:23,1157.00,1157.00,1157.00,1157.00,3,0
06/28/2001,17:24,1156.75,1156.75,1156.75,1156.75,0,2
06/28/2001,17:28,1156.75,1156.75,1156.75,1156.75,0,1
06/28/2001,17:29,1156.50,1156.50,1156.50,1156.50,0,4
06/28/2001,17:30,1156.25,1156.25,1156.00,1156.00,0,8
06/28/2001,17:31,1156.50,1156.50,1156.25,1156.25,4,2
06/28/2001,17:32,1156.00,1156.50,1156.00,1156.25,9,6
06/28/2001,17:34,1156.50,1156.50,1156.50,1156.50,1,0
06/28/2001,17:40,1156.75,1156.75,1156.75,1156.75,1,0
06/28/2001,17:41,1156.50,1156.50,1156.50,1156.50,0,7
06/28/2001,17:42,1156.25,1156.25,1156.25,1156.25,0,1
06/28/2001,17:45,1156.75,1156.75,1156.75,1156.75,1,0
06/28/2001,17:47,1156.50,1156.50,1156.50,1156.50,0,1
06/28/2001,17:53,1156.75,1156.75,1156.75,1156.75,3,0
06/28/2001,17:54,1156.50,1156.50,1156.50,1156.50,0,1
06/28/2001,17:55,1156.75,1156.75,1156.75,1156.75,2,0
06/28/2001,17:59,1156.50,1156.50,1156.50,1156.50,0,1
06/28/2001,18:00,1156.25,1156.25,1156.00,1156.00,0,8
06/28/2001,18:02,1156.50,1156.50,1156.00,1156.00,14,3
06/28/2001,18:03,1155.75,1156.25,1155.75,1156.00,5,8
06/28/2001,18:05,1155.75,1155.75,1155.75,1155.75,0,5
06/28/2001,18:07,1155.75,1155.75,1155.75,1155.75,0,2
06/28/2001,18:09,1156.00,1156.00,1156.00,1156.00,4,0
06/28/2001,18:13,1156.25,1156.25,1156.25,1156.25,1,0
06/28/2001,18:14,1156.25,1156.25,1156.25,1156.25,1,0
06/28/2001,18:19,1156.25,1156.50,1156.25,1156.50,5,0
06/28/2001,18:20,1156.50,1156.50,1156.50,1156.50,1,0
06/28/2001,18:21,1156.75,1156.75,1156.75,1156.75,3,0
06/28/2001,18:28,1156.75,1156.75,1156.75,1156.75,1,0
06/28/2001,18:29,1156.25,1156.75,1156.25,1156.75,1,1
06/28/2001,18:35,1156.75,1156.75,1156.75,1156.75,2,0
06/28/2001,18:45,1156.75,1156.75,1156.50,1156.50,1,1
06/28/2001,18:47,1156.50,1156.50,1156.25,1156.25,0,6
06/28/2001,18:53,1156.25,1156.25,1156.25,1156.25,0,1
06/28/2001,18:56,1156.75,1156.75,1156.75,1156.75,1,0
06/28/2001,18:58,1156.75,1156.75,1156.75,1156.75,1,0
06/28/2001,18:59,1157.00,1157.00,1157.00,1157.00,4,0
06/28/2001,19:06,1156.75,1156.75,1156.75,1156.75,0,1
06/28/2001,19:08,1157.00,1157.00,1157.00,1157.00,2,0
06/28/2001,19:17,1157.00,1157.00,1157.00,1157.00,1,0
06/28/2001,19:20,1157.00,1157.00,1157.00,1157.00,1,0
06/28/2001,19:24,1157.00,1157.00,1157.00,1157.00,1,0
06/28/2001,19:32,1156.50,1156.50,1156.50,1156.50,0,1
06/28/2001,19:33,1156.75,1156.75,1156.75,1156.75,1,0
06/28/2001,19:34,1157.00,1157.00,1157.00,1157.00,3,0
06/28/2001,19:46,1157.25,1157.25,1157.25,1157.25,4,0
06/28/2001,19:48,1157.25,1157.25,1156.75,1156.75,1,1
06/28/2001,19:50,1157.50,1157.75,1157.50,1157.75,5,0
06/28/2001,19:51,1157.75,1157.75,1157.75,1157.75,5,0
06/28/2001,19:53,1157.75,1157.75,1157.75,1157.75,2,0
06/28/2001,19:58,1157.75,1157.75,1157.75,1157.75,1,0
06/28/2001,20:02,1157.75,1157.75,1157.75,1157.75,1,0
06/28/2001,20:14,1157.50,1157.50,1157.50,1157.50,0,6
06/28/2001,20:16,1157.75,1157.75,1157.75,1157.75,1,0
06/28/2001,20:17,1157.75,1157.75,1157.75,1157.75,2,0
06/28/2001,20:19,1157.50,1157.75,1157.50,1157.75,1,1
06/28/2001,20:21,1157.50,1157.50,1157.50,1157.50,0,1
06/28/2001,20:23,1157.50,1157.50,1157.50,1157.50,0,1
06/28/2001,20:24,1158.00,1158.25,1158.00,1158.25,4,0
06/28/2001,20:25,1158.00,1158.00,1158.00,1158.00,0,1
06/28/2001,20:28,1158.00,1158.00,1157.50,1157.50,0,2
06/28/2001,20:31,1158.00,1158.25,1158.00,1158.25,10,0
06/28/2001,20:40,1157.75,1157.75,1157.75,1157.75,0,1
06/28/2001,20:44,1158.00,1158.25,1158.00,1158.25,2,0
06/28/2001,20:47,1158.25,1158.25,1158.25,1158.25,3,0
06/28/2001,20:48,1158.25,1158.25,1158.25,1158.25,3,0
06/28/2001,20:49,1158.00,1158.00,1158.00,1158.00,0,1
06/28/2001,20:50,1158.25,1158.25,1158.25,1158.25,1,0
06/28/2001,20:59,1158.00,1158.00,1158.00,1158.00,0,1
06/28/2001,21:05,1158.00,1158.00,1158.00,1158.00,0,2
06/28/2001,21:06,1157.75,1157.75,1157.75,1157.75,0,1
06/28/2001,21:07,1158.00,1158.00,1158.00,1158.00,2,0
06/28/2001,21:14,1158.00,1158.00,1158.00,1158.00,1,0
06/28/2001,21:20,1158.25,1158.25,1158.25,1158.25,2,0
06/28/2001,21:28,1158.25,1158.25,1158.25,1158.25,1,0
06/28/2001,21:30,1158.50,1158.50,1158.50,1158.50,2,0
06/28/2001,21:33,1158.25,1158.25,1158.25,1158.25,0,1
06/28/2001,21:46,1158.00,1158.00,1158.00,1158.00,0,1
06/28/2001,21:48,1158.00,1158.00,1158.00,1158.00,0,1
06/28/2001,21:55,1158.00,1158.00,1158.00,1158.00,0,1
06/28/2001,22:01,1157.75,1157.75,1157.75,1157.75,0,1
06/28/2001,23:01,1157.25,1157.25,1157.25,1157.25,0,2
06/28/2001,23:02,1157.25,1157.25,1157.25,1157.25,0,2
06/28/2001,23:06,1158.00,1158.00,1158.00,1158.00,2,0
06/28/2001,23:07,1157.75,1157.75,1157.75,1157.75,0,1
06/28/2001,23:12,1158.00,1158.00,1158.00,1158.00,2,0
06/28/2001,23:13,1157.75,1157.75,1157.75,1157.75,0,2
06/28/2001,23:14,1157.50,1157.50,1157.25,1157.25,0,2
06/28/2001,23:28,1158.00,1158.00,1158.00,1158.00,5,0
06/28/2001,23:59,1157.50,1157.50,1157.50,1157.50,0,1
06/29/2001,00:08,1157.25,1157.25,1157.25,1157.25,0,4
06/29/2001,00:10,1157.50,1157.75,1157.50,1157.75,2,0
06/29/2001,00:11,1158.00,1158.25,1158.00,1158.25,3,0
06/29/2001,00:14,1158.25,1158.50,1158.25,1158.50,5,0
06/29/2001,00:16,1158.50,1158.50,1158.50,1158.50,9,0
06/29/2001,00:17,1158.50,1158.50,1158.50,1158.50,1,0
06/29/2001,00:18,1158.50,1158.50,1158.50,1158.50,1,0
06/29/2001,00:21,1158.50,1158.50,1158.50,1158.50,1,0
06/29/2001,00:23,1158.50,1158.50,1158.50,1158.50,2,0
06/29/2001,00:25,1158.75,1158.75,1158.75,1158.75,2,0
06/29/2001,00:26,1158.75,1158.75,1158.75,1158.75,1,0
06/29/2001,00:27,1158.75,1158.75,1158.75,1158.75,5,0
06/29/2001,00:28,1158.75,1158.75,1158.75,1158.75,5,0
06/29/2001,00:31,1158.75,1158.75,1158.75,1158.75,1,0
06/29/2001,00:34,1159.00,1159.00,1159.00,1159.00,12,0
06/29/2001,00:35,1159.25,1159.25,1159.25,1159.25,7,0
06/29/2001,00:37,1159.50,1159.75,1159.50,1159.75,6,0
06/29/2001,00:39,1159.50,1159.50,1159.50,1159.50,0,1
06/29/2001,00:46,1159.25,1159.25,1159.25,1159.25,0,1
06/29/2001,00:47,1159.00,1159.00,1159.00,1159.00,0,1
06/29/2001,00:48,1158.75,1158.75,1158.75,1158.75,0,1
06/29/2001,00:49,1159.25,1159.25,1159.25,1159.25,4,0
06/29/2001,00:50,1159.25,1159.25,1159.25,1159.25,1,0
06/29/2001,00:56,1158.75,1158.75,1158.75,1158.75,0,5
06/29/2001,00:57,1159.00,1159.00,1159.00,1159.00,5,0
06/29/2001,01:01,1158.50,1158.50,1158.50,1158.50,0,1
06/29/2001,01:02,1159.00,1159.25,1159.00,1159.25,7,0
06/29/2001,01:03,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2001,01:04,1159.75,1159.75,1159.75,1159.75,5,0
06/29/2001,01:11,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2001,01:14,1160.00,1160.25,1160.00,1160.25,15,0
06/29/2001,01:21,1160.25,1160.25,1160.25,1160.25,1,0
06/29/2001,01:28,1159.50,1159.50,1159.50,1159.50,0,1
06/29/2001,01:29,1159.50,1159.50,1159.50,1159.50,0,1
06/29/2001,01:30,1159.50,1159.50,1159.50,1159.50,0,2
06/29/2001,01:33,1159.25,1159.25,1159.25,1159.25,0,1
06/29/2001,01:35,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2001,01:37,1159.75,1160.00,1159.75,1160.00,7,0
06/29/2001,01:38,1159.75,1159.75,1159.50,1159.50,0,7
06/29/2001,01:41,1159.50,1159.50,1159.50,1159.50,0,2
06/29/2001,01:48,1159.75,1160.00,1159.75,1160.00,3,0
06/29/2001,01:50,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,01:51,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,01:53,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,01:56,1159.50,1159.50,1159.50,1159.50,0,1
06/29/2001,01:58,1159.50,1159.75,1158.75,1158.75,1,7
06/29/2001,02:02,1159.50,1159.50,1159.50,1159.50,2,0
06/29/2001,02:04,1159.50,1159.50,1159.50,1159.50,4,0
06/29/2001,02:06,1159.25,1159.25,1159.25,1159.25,0,2
06/29/2001,02:07,1159.25,1159.50,1159.25,1159.50,4,1
06/29/2001,02:09,1159.00,1159.00,1159.00,1159.00,0,2
06/29/2001,02:10,1159.50,1159.50,1159.50,1159.50,11,0
06/29/2001,02:11,1159.25,1159.25,1159.25,1159.25,0,2
06/29/2001,02:13,1159.00,1159.00,1159.00,1159.00,0,1
06/29/2001,02:14,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2001,02:17,1160.00,1160.00,1160.00,1160.00,1,0
06/29/2001,02:18,1160.00,1160.00,1160.00,1160.00,1,0
06/29/2001,02:19,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,02:20,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,02:22,1160.25,1160.50,1160.25,1160.50,8,0
06/29/2001,02:24,1160.50,1160.50,1160.50,1160.50,13,0
06/29/2001,02:26,1160.00,1160.50,1160.00,1160.50,5,1
06/29/2001,02:27,1160.00,1160.00,1159.75,1159.75,0,4
06/29/2001,02:28,1159.25,1160.00,1159.25,1159.75,3,3
06/29/2001,02:29,1159.75,1160.00,1159.75,1160.00,5,2
06/29/2001,02:30,1160.00,1160.00,1159.50,1159.75,9,1
06/29/2001,02:31,1160.25,1160.50,1160.25,1160.50,9,0
06/29/2001,02:32,1160.50,1160.75,1160.50,1160.75,3,0
06/29/2001,02:33,1160.75,1161.50,1160.50,1161.00,27,5
06/29/2001,02:34,1161.00,1161.25,1161.00,1161.25,6,3
06/29/2001,02:35,1161.50,1161.50,1161.25,1161.25,1,6
06/29/2001,02:36,1161.75,1161.75,1161.75,1161.75,5,0
06/29/2001,02:37,1161.50,1161.50,1161.50,1161.50,0,2
06/29/2001,02:38,1161.75,1161.75,1161.50,1161.75,5,1
06/29/2001,02:39,1161.75,1162.00,1161.75,1162.00,3,0
06/29/2001,02:40,1161.75,1161.75,1161.75,1161.75,0,2
06/29/2001,02:41,1161.75,1161.75,1161.25,1161.75,1,7
06/29/2001,02:42,1161.75,1161.75,1161.75,1161.75,1,0
06/29/2001,02:43,1161.50,1161.50,1161.50,1161.50,0,1
06/29/2001,02:44,1161.75,1161.75,1161.50,1161.75,2,13
06/29/2001,02:45,1161.75,1162.00,1161.50,1161.50,34,1
06/29/2001,02:46,1161.50,1162.00,1161.50,1162.00,5,8
06/29/2001,02:48,1161.00,1161.00,1161.00,1161.00,0,1
06/29/2001,02:49,1161.50,1161.50,1161.50,1161.50,5,0
06/29/2001,02:50,1161.00,1161.00,1161.00,1161.00,0,1
06/29/2001,02:51,1161.50,1161.50,1161.00,1161.00,2,1
06/29/2001,02:53,1161.25,1161.25,1161.25,1161.25,1,0
06/29/2001,02:54,1160.75,1160.75,1160.75,1160.75,0,1
06/29/2001,02:56,1160.50,1160.50,1160.50,1160.50,0,2
06/29/2001,02:57,1161.00,1161.00,1161.00,1161.00,1,0
06/29/2001,03:00,1161.00,1161.00,1161.00,1161.00,1,0
06/29/2001,03:03,1161.00,1161.00,1159.75,1159.75,2,2
06/29/2001,03:04,1159.50,1159.50,1159.50,1159.50,0,8
06/29/2001,03:05,1160.00,1160.00,1159.00,1159.00,1,7
06/29/2001,03:06,1158.75,1159.00,1158.75,1158.75,1,3
06/29/2001,03:11,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2001,03:13,1159.50,1159.50,1159.50,1159.50,2,0
06/29/2001,03:15,1159.50,1159.50,1159.50,1159.50,1,0
06/29/2001,03:16,1159.75,1159.75,1159.50,1159.50,3,2
06/29/2001,03:20,1160.00,1160.00,1160.00,1160.00,5,0
06/29/2001,03:21,1160.25,1160.75,1160.25,1160.75,13,0
06/29/2001,03:23,1160.50,1160.50,1160.50,1160.50,0,1
06/29/2001,03:27,1160.50,1160.75,1160.50,1160.75,3,2
06/29/2001,03:30,1160.75,1160.75,1160.75,1160.75,2,0
06/29/2001,03:32,1160.50,1160.50,1160.50,1160.50,0,1
06/29/2001,03:33,1160.75,1160.75,1160.75,1160.75,1,0
06/29/2001,03:36,1161.00,1161.00,1161.00,1161.00,1,0
06/29/2001,03:39,1160.75,1160.75,1160.75,1160.75,0,5
06/29/2001,03:40,1160.25,1160.25,1160.00,1160.00,0,9
06/29/2001,03:41,1159.75,1159.75,1159.75,1159.75,0,2
06/29/2001,03:42,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,03:43,1160.00,1160.25,1160.00,1160.00,2,1
06/29/2001,03:44,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,03:46,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,03:47,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,03:48,1160.00,1160.00,1160.00,1160.00,1,0
06/29/2001,03:52,1159.75,1159.75,1159.75,1159.75,0,2
06/29/2001,03:53,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,03:54,1160.00,1160.00,1160.00,1160.00,3,0
06/29/2001,03:55,1160.25,1160.25,1160.25,1160.25,7,0
06/29/2001,03:56,1160.50,1160.50,1160.50,1160.50,1,0
06/29/2001,04:00,1160.25,1160.25,1160.25,1160.25,0,1
06/29/2001,04:01,1160.00,1160.00,1159.75,1159.75,0,4
06/29/2001,04:03,1159.50,1159.50,1159.50,1159.50,0,2
06/29/2001,04:04,1159.50,1159.50,1159.50,1159.50,0,2
06/29/2001,04:05,1159.75,1159.75,1159.75,1159.75,3,0
06/29/2001,04:06,1159.50,1159.50,1159.50,1159.50,0,1
06/29/2001,04:11,1160.00,1160.00,1160.00,1160.00,1,0
06/29/2001,04:13,1159.75,1159.75,1159.75,1159.75,0,2
06/29/2001,04:14,1160.00,1160.00,1160.00,1160.00,5,0
06/29/2001,04:16,1160.00,1160.00,1160.00,1160.00,2,0
06/29/2001,04:18,1159.50,1159.75,1159.50,1159.50,5,2
06/29/2001,04:23,1159.75,1159.75,1159.75,1159.75,5,0
06/29/2001,04:24,1160.00,1160.00,1160.00,1160.00,5,0
06/29/2001,04:25,1159.75,1159.75,1159.75,1159.75,0,1
06/29/2001,04:26,1159.50,1159.50,1159.50,1159.50,0,3
06/29/2001,04:27,1159.75,1159.75,1159.25,1159.25,1,7
06/29/2001,04:29,1159.25,1159.25,1159.00,1159.00,0,8
06/29/2001,04:30,1159.00,1159.25,1159.00,1159.00,1,4
06/29/2001,04:31,1159.00,1159.25,1159.00,1159.00,1,4
06/29/2001,04:33,1158.75,1158.75,1158.50,1158.50,3,13
06/29/2001,04:35,1159.00,1159.00,1159.00,1159.00,1,0
06/29/2001,04:36,1158.75,1158.75,1158.75,1158.75,0,5
06/29/2001,04:37,1158.75,1158.75,1158.75,1158.75,0,6
06/29/2001,04:38,1159.00,1159.25,1159.00,1159.25,2,0
06/29/2001,04:39,1159.25,1159.25,1159.00,1159.00,1,6
06/29/2001,04:40,1158.75,1159.00,1158.75,1159.00,5,2
06/29/2001,04:41,1159.00,1159.25,1159.00,1159.00,2,1
06/29/2001,04:44,1159.50,1159.75,1159.50,1159.75,2,0
06/29/2001,04:46,1159.75,1159.75,1159.75,1159.75,1,0
06/29/2001,04:48,1159.75,1159.75,1159.50,1159.50,1,1
06/29/2001,04:52,1160.25,1160.25,1160.00,1160.00,1,1
06/29/2001,04:53,1160.25,1160.25,1160.00,1160.00,2,4
06/29/2001,04:54,1160.50,1160.75,1160.50,1160.75,3,0
06/29/2001,04:55,1160.75,1160.75,1160.75,1160.75,5,0
06/29/2001,04:56,1161.00,1161.00,1161.00,1161.00,1,0
06/29/2001,04:58,1160.75,1161.00,1160.75,1161.00,1,2
06/29/2001,04:59,1160.75,1161.00,1160.75,1161.00,2,1
06/29/2001,05:00,1161.00,1161.00,1161.00,1161.00,2,0
06/29/2001,05:01,1161.00,1161.00,1161.00,1161.00,2,0
06/29/2001,05:02,1161.00,1161.00,1161.00,1161.00,3,0
06/29/2001,05:03,1161.00,1161.00,1161.00,1161.00,1,0
06/29/2001,05:05,1161.25,1161.25,1161.25,1161.25,1,0
06/29/2001,05:06,1161.50,1162.00,1161.50,1162.00,12,7
06/29/2001,05:07,1162.00,1162.25,1161.75,1162.25,13,2
06/29/2001,05:08,1162.00,1162.00,1162.00,1162.00,0,4
06/29/2001,05:09,1162.00,1162.75,1162.00,1162.75,32,2
06/29/2001,05:10,1162.25,1162.25,1161.25,1162.00,1,8
06/29/2001,05:11,1162.25,1162.25,1162.25,1162.25,1,0
06/29/2001,05:12,1161.75,1161.75,1161.75,1161.75,0,1
06/29/2001,05:14,1161.50,1161.75,1161.50,1161.75,6,1
06/29/2001,05:15,1161.75,1162.00,1161.75,1162.00,6,0
06/29/2001,05:16,1162.00,1162.00,1161.75,1161.75,1,1
06/29/2001,05:19,1162.00,1162.00,1162.00,1162.00,2,0
06/29/2001,05:20,1162.00,1162.00,1162.00,1162.00,3,0
06/29/2001,05:22,1161.75,1161.75,1161.75,1161.75,0,1
06/29/2001,05:23,1161.50,1162.00,1161.50,1161.50,1,11
06/29/2001,05:24,1161.25,1161.25,1161.25,1161.25,0,4
06/29/2001,05:25,1161.50,1161.50,1161.25,1161.25,1,2
06/29/2001,05:26,1161.25,1161.50,1161.25,1161.50,6,1
06/29/2001,05:27,1161.25,1161.25,1161.25,1161.25,0,1
06/29/2001,05:30,1161.00,1161.00,1161.00,1161.00,0,1
06/29/2001,05:33,1161.50,1161.50,1161.50,1161.50,2,0
06/29/2001,05:34,1161.25,1161.25,1161.25,1161.25,0,1
06/29/2001,05:35,1161.50,1161.50,1161.50,1161.50,2,0
06/29/2001,05:36,1162.00,1162.25,1162.00,1162.25,10,0
06/29/2001,05:37,1161.75,1162.50,1161.75,1161.75,1,3
06/29/2001,05:38,1162.25,1162.25,1162.25,1162.25,1,0
06/29/2001,05:39,1162.75,1163.25,1162.75,1163.25,32,0
06/29/2001,05:41,1162.50,1162.50,1162.50,1162.50,0,1
06/29/2001,05:43,1162.00,1162.00,1162.00,1162.00,0,2
06/29/2001,05:44,1162.25,1162.25,1161.75,1161.75,4,3
06/29/2001,05:45,1162.50,1162.50,1161.75,1161.75,2,7
06/29/2001,05:46,1162.00,1162.00,1162.00,1162.00,1,0
06/29/2001,05:47,1162.00,1162.00,1162.00,1162.00,1,0
06/29/2001,05:48,1162.00,1162.00,1162.00,1162.00,3,0
06/29/2001,05:49,1162.00,1162.00,1161.75,1162.00,4,2
06/29/2001,05:50,1162.00,1162.00,1162.00,1162.00,5,0
06/29/2001,05:51,1161.75,1162.00,1161.75,1162.00,1,2
06/29/2001,05:54,1161.75,1161.75,1161.75,1161.75,0,2
06/29/2001,05:55,1161.50,1161.75,1161.50,1161.75,1,2
06/29/2001,05:58,1162.00,1162.00,1162.00,1162.00,5,0
06/29/2001,05:59,1161.75,1161.75,1161.75,1161.75,0,5
06/29/2001,06:00,1161.75,1161.75,1161.50,1161.50,0,10
06/29/2001,06:01,1161.25,1161.25,1161.25,1161.25,0,4
06/29/2001,06:02,1160.75,1160.75,1160.50,1160.50,0,3
06/29/2001,06:03,1160.25,1161.00,1160.25,1160.25,1,3
06/29/2001,06:04,1160.75,1161.00,1160.75,1160.75,5,3
06/29/2001,06:05,1160.75,1161.00,1160.75,1161.00,3,5
06/29/2001,06:06,1161.00,1161.50,1161.00,1161.50,4,1
06/29/2001,06:07,1161.00,1161.25,1161.00,1161.00,1,6
06/29/2001,06:08,1160.75,1161.00,1160.75,1161.00,2,1
06/29/2001,06:09,1161.00,1161.25,1161.00,1161.25,5,0
06/29/2001,06:11,1161.25,1161.25,1161.25,1161.25,4,0
06/29/2001,06:12,1161.00,1161.00,1161.00,1161.00,0,1
06/29/2001,06:13,1161.00,1161.00,1161.00,1161.00,0,2
06/29/2001,06:15,1161.00,1161.00,1161.00,1161.00,0,1
06/29/2001,06:18,1161.00,1161.00,1161.00,1161.00,0,2
06/29/2001,06:20,1161.25,1161.25,1161.25,1161.25,3,0
06/29/2001,06:21,1161.50,1161.50,1161.50,1161.50,2,0
06/29/2001,06:22,1161.50,1161.50,1161.50,1161.50,1,0
06/29/2001,06:23,1161.25,1161.50,1161.25,1161.50,1,2
06/29/2001,06:24,1161.50,1161.50,1161.25,1161.25,2,1
06/29/2001,06:25,1161.75,1162.00,1161.75,1162.00,7,0
06/29/2001,06:26,1161.75,1161.75,1161.50,1161.50,0,7
06/29/2001,06:27,1161.50,1161.50,1161.50,1161.50,0,13
06/29/2001,06:28,1161.50,1161.50,1161.50,1161.50,0,3
06/29/2001,06:29,1161.25,1161.50,1161.25,1161.50,1,1
06/29/2001,06:31,1161.50,1161.50,1161.50,1161.50,5,0
06/29/2001,06:32,1161.00,1161.25,1161.00,1161.25,2,2
06/29/2001,06:33,1161.00,1161.00,1160.50,1160.50,0,11
06/29/2001,06:34,1160.75,1160.75,1160.75,1160.75,1,0
06/29/2001,06:35,1161.00,1161.00,1160.50,1160.50,3,3
06/29/2001,06:36,1161.00,1161.00,1161.00,1161.00,1,0
06/29/2001,06:37,1161.00,1161.25,1161.00,1161.25,2,0
06/29/2001,06:38,1161.25,1161.50,1161.25,1161.25,2,1
06/29/2001,06:39,1161.00,1161.25,1161.00,1161.25,3,4
06/29/2001,06:40,1161.50,1161.50,1161.50,1161.50,1,0
06/29/2001,06:41,1161.25,1161.25,1161.00,1161.00,0,8
06/29/2001,06:42,1160.75,1160.75,1160.25,1160.25,0,11
06/29/2001,06:43,1160.50,1160.75,1160.50,1160.50,9,2
06/29/2001,06:46,1161.00,1161.00,1160.75,1161.00,11,4
06/29/2001,06:47,1161.00,1161.25,1161.00,1161.00,3,3
06/29/2001,06:48,1161.25,1161.25,1161.25,1161.25,2,0
06/29/2001,06:49,1161.50,1161.50,1161.50,1161.50,9,0
06/29/2001,06:50,1161.00,1161.00,1161.00,1161.00,0,1
06/29/2001,06:51,1161.25,1161.50,1161.25,1161.50,5,0
06/29/2001,06:52,1161.50,1161.75,1161.50,1161.75,18,0
06/29/2001,06:53,1161.75,1161.75,1161.50,1161.75,11,1
06/29/2001,06:54,1161.50,1161.50,1161.50,1161.50,0,1
06/29/2001,06:55,1161.50,1161.75,1161.50,1161.75,2,7
06/29/2001,06:56,1161.75,1161.75,1161.75,1161.75,2,0
06/29/2001,06:57,1161.75,1161.75,1161.25,1161.25,2,3
06/29/2001,06:58,1161.00,1161.00,1160.50,1160.50,0,14
06/29/2001,06:59,1160.50,1160.50,1160.00,1160.00,0,11
06/29/2001,07:00,1160.25,1160.25,1160.25,1160.25,8,0
06/29/2001,07:01,1160.00,1160.25,1160.00,1160.25,2,5
06/29/2001,07:02,1159.75,1160.00,1159.75,1160.00,5,5
06/29/2001,07:03,1160.25,1161.25,1160.25,1161.00,13,2
06/29/2001,07:04,1161.25,1161.25,1161.25,1161.25,1,0
06/29/2001,07:05,1160.75,1160.75,1160.50,1160.50,0,13
06/29/2001,07:06,1160.00,1160.50,1160.00,1160.50,6,1
06/29/2001,07:07,1159.75,1160.00,1159.50,1159.75,3,4
06/29/2001,07:08,1160.00,1160.00,1159.75,1160.00,3,10
06/29/2001,07:09,1159.75,1160.00,1159.75,1160.00,1,1
06/29/2001,07:10,1160.00,1160.00,1160.00,1160.00,2,0
06/29/2001,07:11,1160.00,1160.25,1159.75,1159.75,5,19
06/29/2001,07:12,1160.00,1160.00,1159.75,1159.75,4,7
06/29/2001,07:13,1160.00,1160.50,1160.00,1160.25,19,2
06/29/2001,07:14,1160.50,1160.75,1160.50,1160.75,12,0
06/29/2001,07:15,1160.50,1160.50,1160.25,1160.25,0,8
06/29/2001,07:16,1160.25,1160.50,1160.00,1160.00,2,14
06/29/2001,07:17,1160.25,1160.25,1160.25,1160.25,1,0
06/29/2001,07:18,1160.25,1160.25,1160.25,1160.25,3,0
06/29/2001,07:19,1160.25,1160.25,1160.25,1160.25,1,0
06/29/2001,07:21,1160.25,1160.25,1160.00,1160.00,8,7
06/29/2001,07:22,1160.00,1160.25,1160.00,1160.25,1,8
06/29/2001,07:23,1160.00,1160.00,1160.00,1160.00,0,10
06/29/2001,07:24,1160.00,1160.00,1160.00,1160.00,0,5
06/29/2001,07:25,1160.00,1160.00,1160.00,1160.00,0,1
06/29/2001,07:26,1160.00,1160.00,1160.00,1160.00,0,16
06/29/2001,07:27,1160.00,1160.25,1160.00,1160.00,1,3
06/29/2001,07:28,1160.00,1160.00,1159.75,1159.75,1,23
06/29/2001,07:29,1159.50,1159.50,1159.25,1159.25,0,19
06/29/2001,07:30,1159.25,1160.25,1158.75,1159.50,13,19
06/29/2001,07:31,1159.50,1160.50,1159.25,1160.25,5,3
06/29/2001,07:33,1159.75,1159.75,1159.25,1159.50,2,6
06/29/2001,07:34,1159.75,1160.00,1159.75,1160.00,7,0
06/29/2001,07:35,1160.00,1160.50,1160.00,1160.50,4,0
06/29/2001,07:36,1160.00,1160.25,1160.00,1160.25,2,4
06/29/2001,07:37,1160.50,1160.50,1160.25,1160.25,9,1
06/29/2001,07:38,1160.50,1160.50,1159.75,1160.50,28,11
06/29/2001,07:39,1160.50,1160.50,1160.25,1160.50,3,1
06/29/2001,07:40,1160.50,1160.75,1160.00,1160.00,4,11
06/29/2001,07:41,1160.00,1160.00,1160.00,1160.00,0,3
06/29/2001,07:42,1160.00,1160.25,1160.00,1160.25,3,2
06/29/2001,07:43,1160.25,1160.25,1160.25,1160.25,2,0
06/29/2001,07:44,1160.25,1160.75,1160.25,1160.75,13,0
06/29/2001,07:45,1160.75,1160.75,1160.00,1160.00,2,13
06/29/2001,07:46,1160.00,1160.75,1160.00,1160.25,12,4
06/29/2001,07:47,1160.25,1160.50,1160.25,1160.50,1,6
06/29/2001,07:48,1160.25,1160.50,1160.25,1160.50,1,5
06/29/2001,07:49,1160.25,1160.25,1160.25,1160.25,0,8
06/29/2001,07:50,1160.00,1160.00,1160.00,1160.00,0,20
06/29/2001,07:51,1160.00,1160.25,1160.00,1160.00,1,28
06/29/2001,07:52,1160.00,1160.25,1160.00,1160.00,2,15
06/29/2001,07:53,1159.75,1159.75,1159.50,1159.50,0,42
06/29/2001,07:54,1159.50,1159.50,1159.50,1159.50,0,4
06/29/2001,07:55,1159.50,1159.50,1159.00,1159.00,0,8
06/29/2001,07:56,1159.00,1159.00,1158.75,1159.00,9,8
06/29/2001,07:57,1158.75,1159.25,1158.75,1159.25,4,2
06/29/2001,07:58,1159.25,1159.25,1159.25,1159.25,5,0
06/29/2001,07:59,1159.25,1159.50,1158.75,1158.75,2,14
06/29/2001,08:00,1158.75,1159.00,1158.00,1158.50,7,23
06/29/2001,08:01,1158.50,1158.50,1158.00,1158.00,11,10
06/29/2001,08:02,1158.25,1158.50,1157.50,1157.75,27,44
06/29/2001,08:03,1157.75,1157.75,1157.50,1157.75,14,1
06/29/2001,08:04,1157.75,1158.25,1157.75,1158.25,8,0
06/29/2001,08:05,1158.25,1158.25,1158.00,1158.00,4,8
06/29/2001,08:06,1158.50,1158.50,1157.75,1157.75,7,23
06/29/2001,08:07,1158.00,1158.00,1157.25,1157.25,11,35
06/29/2001,08:08,1157.25,1157.75,1157.25,1157.50,10,13
06/29/2001,08:09,1157.50,1158.00,1157.50,1158.00,4,4
06/29/2001,08:10,1158.00,1158.50,1157.75,1158.00,6,16
06/29/2001,08:11,1158.00,1158.25,1158.00,1158.25,3,8
06/29/2001,08:12,1158.25,1158.50,1158.25,1158.50,4,1
06/29/2001,08:13,1158.25,1158.50,1158.00,1158.50,8,11
06/29/2001,08:14,1158.25,1158.25,1158.25,1158.25,0,1
06/29/2001,08:15,1158.25,1158.50,1158.25,1158.25,7,3
06/29/2001,08:16,1158.25,1158.50,1158.25,1158.50,3,2
06/29/2001,08:17,1158.25,1158.50,1158.00,1158.00,1,3
06/29/2001,08:19,1158.00,1158.00,1158.00,1158.00,0,2
06/29/2001,08:20,1158.50,1158.50,1158.00,1158.00,2,1
06/29/2001,08:21,1158.50,1158.50,1158.25,1158.25,1,1
06/29/2001,08:22,1158.25,1158.25,1158.25,1158.25,0,11
06/29/2001,08:23,1158.25,1158.75,1158.25,1158.75,3,1
06/29/2001,08:24,1158.75,1158.75,1158.75,1158.75,2,0
06/29/2001,08:26,1158.75,1158.75,1158.50,1158.75,12,1
06/29/2001,08:27,1158.75,1160.00,1158.50,1160.00,57,14
06/29/2001,08:28,1159.50,1160.00,1159.00,1160.00,19,4
06/29/2001,08:29,1160.00,1160.50,1160.00,1160.50,55,31
06/29/2001,08:30,1160.25,1160.50,1159.50,1160.25,72,183
06/29/2001,08:31,1159.75,1160.50,1158.75,1158.75,214,600
06/29/2001,08:32,1158.75,1159.50,1158.25,1158.75,374,242
06/29/2001,08:33,1158.50,1159.00,1158.00,1158.50,396,176
06/29/2001,08:34,1158.75,1159.50,1158.00,1158.25,274,423
06/29/2001,08:35,1158.00,1158.00,1157.00,1157.25,325,422
06/29/2001,08:36,1157.25,1157.75,1156.50,1157.00,539,355
06/29/2001,08:37,1157.00,1157.50,1156.75,1157.00,374,435
06/29/2001,08:38,1157.00,1157.25,1156.50,1156.75,228,437
06/29/2001,08:39,1156.50,1156.50,1154.75,1155.00,305,988
06/29/2001,08:40,1155.25,1155.75,1154.75,1155.50,317,457
06/29/2001,08:41,1155.50,1156.00,1154.75,1155.75,345,470
06/29/2001,08:42,1155.75,1156.50,1155.50,1156.50,526,163
06/29/2001,08:43,1156.50,1157.75,1156.25,1157.00,673,379
06/29/2001,08:44,1157.00,1157.75,1156.75,1157.50,289,100
06/29/2001,08:45,1157.50,1159.00,1157.25,1158.75,519,240
06/29/2001,08:46,1158.75,1159.75,1158.75,1159.25,412,189
06/29/2001,08:47,1159.50,1159.75,1159.00,1159.75,416,236
06/29/2001,08:48,1159.50,1161.00,1159.25,1160.25,455,258
06/29/2001,08:49,1160.25,1160.50,1159.50,1159.75,304,333
06/29/2001,08:50,1159.75,1161.00,1159.50,1161.00,473,109
06/29/2001,08:51,1161.25,1161.50,1160.75,1161.00,418,361
06/29/2001,08:52,1161.00,1161.25,1160.25,1160.50,436,377
06/29/2001,08:53,1160.50,1161.00,1160.25,1161.00,407,171
06/29/2001,08:54,1161.00,1161.75,1160.75,1161.00,306,310
06/29/2001,08:55,1161.00,1161.50,1160.25,1161.25,332,227
06/29/2001,08:56,1161.25,1161.25,1160.50,1161.25,219,264
06/29/2001,08:57,1161.25,1162.00,1161.00,1162.00,319,163
06/29/2001,08:58,1162.00,1162.50,1161.00,1161.25,478,249
06/29/2001,08:59,1161.25,1162.00,1160.75,1162.00,346,326
06/29/2001,09:00,1162.00,1162.00,1160.25,1160.50,147,271
06/29/2001,09:01,1160.50,1166.25,1160.25,1162.75,909,499
06/29/2001,09:02,1162.50,1164.00,1162.50,1163.00,313,411
06/29/2001,09:03,1163.00,1165.50,1163.00,1164.75,657,349
06/29/2001,09:04,1164.75,1165.25,1164.00,1164.50,245,344
06/29/2001,09:05,1164.75,1165.75,1164.25,1165.50,287,184
06/29/2001,09:06,1165.50,1166.00,1164.75,1164.75,185,265
06/29/2001,09:07,1164.75,1166.50,1164.75,1166.00,524,269
06/29/2001,09:08,1166.25,1166.75,1165.25,1166.25,279,372
06/29/2001,09:09,1166.25,1167.25,1165.75,1167.25,470,382
06/29/2001,09:10,1167.25,1167.75,1166.00,1166.50,371,432
06/29/2001,09:11,1166.25,1167.00,1166.00,1166.25,293,175
06/29/2001,09:12,1166.50,1167.00,1166.25,1166.75,182,132
06/29/2001,09:13,1166.50,1167.75,1166.50,1166.75,360,361
06/29/2001,09:14,1166.50,1166.75,1165.25,1165.75,426,587
06/29/2001,09:15,1165.75,1166.00,1165.25,1165.75,248,155
06/29/2001,09:16,1165.75,1166.25,1165.25,1166.00,362,173
06/29/2001,09:17,1166.00,1166.25,1165.50,1165.75,153,144
06/29/2001,09:18,1165.75,1166.00,1165.25,1165.50,113,139
06/29/2001,09:19,1165.75,1166.75,1165.50,1166.50,337,136
06/29/2001,09:20,1166.50,1166.50,1165.75,1166.25,125,154
06/29/2001,09:21,1166.00,1166.50,1165.75,1166.00,111,142
06/29/2001,09:22,1166.00,1166.00,1165.25,1165.50,150,293
06/29/2001,09:23,1165.50,1166.25,1165.25,1166.00,158,103
06/29/2001,09:24,1166.25,1167.75,1166.25,1167.50,842,262
06/29/2001,09:25,1167.50,1168.75,1167.25,1168.75,493,218
06/29/2001,09:26,1168.75,1169.00,1168.00,1168.00,362,269
06/29/2001,09:27,1168.00,1168.50,1167.75,1168.00,204,258
06/29/2001,09:28,1168.00,1168.75,1167.75,1168.75,332,186
06/29/2001,09:29,1168.50,1168.50,1167.25,1167.25,115,214
06/29/2001,09:30,1167.50,1168.00,1167.25,1167.50,213,111
06/29/2001,09:31,1167.50,1168.00,1167.00,1167.00,179,173
06/29/2001,09:32,1167.00,1167.50,1166.50,1166.50,66,134
06/29/2001,09:33,1166.50,1166.75,1166.25,1166.75,159,263
06/29/2001,09:34,1166.50,1167.50,1166.50,1166.75,114,75
06/29/2001,09:35,1166.75,1167.00,1166.50,1166.50,70,169
06/29/2001,09:36,1166.50,1166.75,1166.00,1166.25,74,160
06/29/2001,09:37,1166.00,1166.25,1165.50,1166.00,223,220
06/29/2001,09:38,1166.00,1166.00,1165.50,1166.00,95,163
06/29/2001,09:39,1165.75,1166.25,1165.75,1166.00,87,48
06/29/2001,09:40,1166.00,1166.25,1165.25,1165.75,148,316
06/29/2001,09:41,1165.75,1166.75,1165.50,1166.75,281,116
06/29/2001,09:42,1166.75,1166.75,1166.25,1166.25,153,76
06/29/2001,09:43,1166.25,1166.50,1166.00,1166.00,44,117
06/29/2001,09:44,1165.75,1166.00,1165.50,1165.50,19,115
06/29/2001,09:45,1165.50,1165.75,1165.25,1165.50,106,83
06/29/2001,09:46,1165.50,1166.00,1165.50,1166.00,83,26
06/29/2001,09:47,1165.75,1166.50,1165.75,1166.50,132,87
06/29/2001,09:48,1166.25,1166.50,1165.75,1166.50,71,67
06/29/2001,09:49,1166.25,1167.50,1166.25,1167.25,424,206
06/29/2001,09:50,1167.25,1167.50,1166.50,1166.75,261,163
06/29/2001,09:51,1166.75,1167.25,1166.25,1166.50,83,175
06/29/2001,09:52,1166.50,1166.50,1166.25,1166.25,94,55
06/29/2001,09:53,1166.25,1166.50,1164.75,1165.00,284,650
06/29/2001,09:54,1165.00,1165.50,1164.75,1164.75,94,379
06/29/2001,09:55,1164.75,1165.00,1164.25,1164.50,140,184
06/29/2001,09:56,1165.00,1165.00,1164.50,1164.75,55,140
06/29/2001,09:57,1164.75,1165.25,1164.50,1165.00,123,89
06/29/2001,09:58,1165.00,1165.25,1164.75,1164.75,106,70
06/29/2001,09:59,1165.00,1165.00,1164.00,1164.25,48,225
06/29/2001,10:00,1164.25,1164.75,1164.00,1164.75,225,50
06/29/2001,10:01,1164.75,1165.25,1164.50,1164.75,246,79
06/29/2001,10:02,1165.00,1165.50,1164.75,1165.00,91,137
06/29/2001,10:03,1165.00,1165.50,1164.75,1165.25,93,43
06/29/2001,10:04,1165.50,1165.75,1165.00,1165.25,175,98
06/29/2001,10:05,1165.25,1165.75,1165.00,1165.50,261,115
06/29/2001,10:06,1165.75,1165.75,1165.25,1165.50,102,107
06/29/2001,10:07,1165.50,1165.75,1165.25,1165.50,28,57
06/29/2001,10:08,1165.25,1165.50,1164.50,1164.50,77,180
06/29/2001,10:09,1164.75,1165.00,1164.00,1164.25,40,163
06/29/2001,10:10,1164.50,1164.75,1164.25,1164.75,53,36
06/29/2001,10:11,1164.75,1164.75,1164.25,1164.25,62,139
06/29/2001,10:12,1164.50,1165.25,1164.25,1164.75,147,92
06/29/2001,10:13,1164.50,1164.75,1164.25,1164.75,51,53
06/29/2001,10:14,1164.75,1164.75,1163.75,1163.75,26,95
06/29/2001,10:15,1163.75,1163.75,1163.00,1163.00,1,45
06/29/2001,10:16,1163.25,1163.25,1162.75,1163.00,10,2
06/29/2001,10:17,1162.50,1162.75,1162.50,1162.75,1,23
06/29/2001,10:18,1163.25,1163.25,1163.00,1163.25,8,1
06/29/2001,10:19,1163.25,1163.25,1162.75,1162.75,4,69
06/29/2001,10:20,1162.75,1163.25,1162.75,1163.25,3,1
06/29/2001,10:21,1163.25,1163.50,1163.25,1163.25,2,2
06/29/2001,10:22,1163.50,1163.50,1163.50,1163.50,8,0
06/29/2001,10:23,1164.00,1164.00,1163.50,1163.75,4,34
06/29/2001,10:24,1164.00,1164.00,1163.50,1163.50,11,38
06/29/2001,10:25,1163.50,1164.00,1163.25,1164.00,213,138
06/29/2001,10:26,1164.00,1164.00,1163.75,1163.75,22,12
06/29/2001,10:27,1163.75,1164.00,1163.00,1163.00,48,166
06/29/2001,10:28,1163.00,1163.25,1162.75,1163.00,74,205
06/29/2001,10:29,1163.25,1164.00,1162.75,1164.00,182,51
06/29/2001,10:30,1164.00,1164.25,1163.50,1163.50,103,77
06/29/2001,10:31,1163.75,1163.75,1161.25,1162.50,310,899
06/29/2001,10:32,1162.50,1163.00,1161.50,1162.00,114,134
06/29/2001,10:33,1162.00,1162.50,1161.50,1162.50,129,63
06/29/2001,10:34,1162.25,1162.75,1162.00,1162.50,108,146
06/29/2001,10:35,1162.25,1162.50,1161.75,1162.25,49,146
06/29/2001,10:36,1162.50,1163.00,1162.25,1162.75,116,52
06/29/2001,10:37,1162.50,1163.00,1162.50,1163.00,177,106
06/29/2001,10:38,1163.25,1163.50,1163.00,1163.25,149,110
06/29/2001,10:39,1163.25,1163.25,1162.75,1163.00,22,161
06/29/2001,10:40,1163.00,1163.25,1162.75,1163.25,109,124
06/29/2001,10:41,1163.25,1164.50,1163.25,1164.00,168,185
06/29/2001,10:42,1164.00,1165.00,1164.00,1164.75,255,54
06/29/2001,10:43,1165.00,1165.75,1164.75,1165.25,287,126
06/29/2001,10:44,1165.25,1165.50,1165.00,1165.00,61,125
06/29/2001,10:45,1165.25,1165.25,1164.75,1165.25,27,191
06/29/2001,10:46,1165.25,1165.75,1165.25,1165.50,153,70
06/29/2001,10:47,1165.75,1165.75,1164.75,1165.00,81,182
06/29/2001,10:48,1165.00,1166.00,1165.00,1165.75,284,57
06/29/2001,10:49,1165.75,1166.00,1165.00,1165.25,44,59
06/29/2001,10:50,1165.25,1165.50,1165.00,1165.50,62,24
06/29/2001,10:51,1165.25,1165.75,1165.25,1165.75,146,71
06/29/2001,10:52,1165.25,1165.50,1165.00,1165.25,30,58
06/29/2001,10:53,1165.25,1165.50,1165.00,1165.50,30,54
06/29/2001,10:54,1165.25,1166.00,1165.25,1166.00,129,9
06/29/2001,10:55,1166.00,1166.75,1166.00,1166.75,325,95
06/29/2001,10:56,1166.75,1166.75,1166.25,1166.25,58,104
06/29/2001,10:57,1166.25,1167.00,1166.25,1167.00,101,52
06/29/2001,10:58,1167.00,1167.50,1166.75,1167.25,333,97
06/29/2001,10:59,1167.50,1167.50,1166.50,1166.75,87,131
06/29/2001,11:00,1166.50,1167.00,1166.50,1166.50,10,104
06/29/2001,11:01,1166.50,1166.75,1166.00,1166.50,61,78
06/29/2001,11:02,1166.50,1167.00,1166.25,1166.75,96,120
06/29/2001,11:03,1166.75,1167.00,1166.25,1166.50,74,82
06/29/2001,11:04,1166.75,1167.00,1166.50,1167.00,51,13
06/29/2001,11:05,1166.75,1167.50,1166.75,1167.50,98,24
06/29/2001,11:06,1167.50,1167.50,1167.25,1167.25,150,13
06/29/2001,11:07,1167.50,1167.75,1167.00,1167.75,86,120
06/29/2001,11:08,1168.00,1168.50,1167.75,1168.25,257,96
06/29/2001,11:09,1168.25,1168.75,1168.00,1168.50,216,188
06/29/2001,11:10,1168.50,1168.50,1168.00,1168.25,29,108
06/29/2001,11:11,1168.25,1168.50,1167.75,1168.00,31,50
06/29/2001,11:12,1167.75,1168.25,1167.75,1168.00,22,18
06/29/2001,11:13,1168.00,1168.75,1168.00,1168.75,108,6
06/29/2001,11:14,1168.50,1168.75,1168.25,1168.50,44,37
06/29/2001,11:15,1168.25,1168.50,1168.25,1168.50,51,91
06/29/2001,11:16,1168.50,1168.50,1168.00,1168.00,30,179
06/29/2001,11:17,1168.00,1168.25,1167.75,1167.75,19,69
06/29/2001,11:18,1168.00,1168.25,1168.00,1168.00,82,9
06/29/2001,11:19,1168.25,1168.50,1168.00,1168.50,61,118
06/29/2001,11:20,1168.50,1169.25,1168.50,1169.25,206,72
06/29/2001,11:21,1169.25,1170.25,1168.75,1169.50,346,258
06/29/2001,11:22,1169.50,1169.50,1168.50,1168.50,15,144
06/29/2001,11:23,1168.25,1168.50,1167.75,1167.75,71,114
06/29/2001,11:24,1167.75,1168.00,1167.50,1167.75,60,119
06/29/2001,11:25,1167.50,1168.00,1167.25,1167.50,112,198
06/29/2001,11:26,1167.50,1168.25,1167.50,1167.75,130,68
06/29/2001,11:27,1167.50,1168.00,1167.50,1167.50,13,71
06/29/2001,11:28,1167.75,1167.75,1167.25,1167.25,6,145
06/29/2001,11:29,1167.25,1167.50,1167.00,1167.25,67,279
06/29/2001,11:30,1167.25,1167.75,1167.25,1167.50,102,106
06/29/2001,11:31,1167.50,1168.25,1167.50,1168.00,86,71
06/29/2001,11:32,1167.75,1168.00,1167.50,1167.75,46,99
06/29/2001,11:33,1167.50,1167.75,1166.25,1166.50,205,611
06/29/2001,11:34,1166.50,1167.00,1166.25,1166.75,87,88
06/29/2001,11:35,1166.50,1167.25,1166.50,1167.25,152,83
06/29/2001,11:36,1167.00,1167.00,1166.50,1166.75,18,107
06/29/2001,11:37,1166.50,1166.75,1166.25,1166.25,45,161
06/29/2001,11:38,1166.50,1166.75,1166.25,1166.75,147,54
06/29/2001,11:39,1166.75,1167.25,1166.50,1167.25,94,12
06/29/2001,11:40,1167.25,1167.25,1166.50,1166.75,32,131
06/29/2001,11:41,1166.75,1167.25,1166.25,1166.50,231,391
06/29/2001,11:42,1166.50,1166.75,1165.75,1166.25,168,223
06/29/2001,11:43,1166.25,1166.50,1166.25,1166.25,9,42
06/29/2001,11:44,1166.50,1167.00,1166.50,1166.75,127,103
06/29/2001,11:45,1167.00,1167.50,1167.00,1167.00,170,134
06/29/2001,11:46,1166.75,1167.75,1166.75,1167.50,210,137
06/29/2001,11:47,1167.25,1167.25,1166.50,1166.50,15,203
06/29/2001,11:48,1166.75,1166.75,1165.75,1166.00,59,283
06/29/2001,11:49,1166.25,1166.25,1165.75,1165.75,31,77
06/29/2001,11:50,1165.75,1165.75,1165.00,1165.50,128,289
06/29/2001,11:51,1165.50,1166.25,1165.25,1166.00,69,18
06/29/2001,11:52,1166.00,1166.25,1165.75,1166.00,118,73
06/29/2001,11:53,1165.75,1166.00,1165.75,1165.75,55,114
06/29/2001,11:54,1165.75,1166.75,1165.75,1166.75,326,37
06/29/2001,11:55,1166.75,1167.25,1166.50,1167.00,149,54
06/29/2001,11:56,1167.25,1167.75,1166.75,1167.25,194,70
06/29/2001,11:57,1167.25,1168.25,1167.25,1167.75,376,76
06/29/2001,11:58,1167.75,1168.00,1167.00,1167.00,74,221
06/29/2001,11:59,1167.50,1168.25,1167.25,1167.75,63,63
06/29/2001,12:00,1167.50,1168.50,1167.50,1168.50,200,59
06/29/2001,12:01,1168.50,1168.75,1168.25,1168.25,47,59
06/29/2001,12:02,1168.50,1168.50,1167.75,1168.25,88,120
06/29/2001,12:03,1168.00,1168.75,1168.00,1168.75,96,11
06/29/2001,12:04,1168.50,1169.25,1168.50,1169.25,277,69
06/29/2001,12:05,1169.25,1169.50,1169.00,1169.25,107,92
06/29/2001,12:06,1169.00,1169.25,1168.75,1169.00,21,71
06/29/2001,12:07,1169.25,1169.25,1168.75,1168.75,106,137
06/29/2001,12:08,1169.00,1169.25,1169.00,1169.25,133,76
06/29/2001,12:09,1169.00,1169.50,1168.75,1168.75,112,131
06/29/2001,12:10,1168.75,1169.00,1168.00,1168.25,15,197
06/29/2001,12:11,1168.00,1168.75,1167.75,1168.50,94,65
06/29/2001,12:12,1168.50,1169.00,1168.50,1169.00,65,25
06/29/2001,12:13,1168.75,1169.00,1168.50,1168.50,191,95
06/29/2001,12:14,1168.50,1169.00,1168.25,1168.75,69,70
06/29/2001,12:15,1168.75,1169.00,1168.25,1168.25,59,50
06/29/2001,12:16,1168.25,1168.75,1168.00,1168.00,31,65
06/29/2001,12:17,1168.25,1168.50,1167.50,1167.75,40,161
06/29/2001,12:18,1167.50,1168.50,1167.50,1168.25,53,75
06/29/2001,12:19,1168.25,1168.75,1168.00,1168.50,129,17
06/29/2001,12:20,1168.75,1169.75,1168.75,1169.75,179,40
06/29/2001,12:21,1169.75,1170.00,1169.25,1169.50,84,93
06/29/2001,12:22,1169.25,1169.50,1169.00,1169.00,58,83
06/29/2001,12:23,1169.25,1169.50,1169.25,1169.25,28,89
06/29/2001,12:24,1169.25,1170.00,1169.25,1169.50,88,174
06/29/2001,12:25,1169.50,1169.50,1168.75,1169.00,36,127
06/29/2001,12:26,1169.00,1169.50,1169.00,1169.50,100,33
06/29/2001,12:27,1169.50,1170.25,1169.25,1170.00,141,131
06/29/2001,12:28,1170.00,1170.00,1169.25,1169.50,57,146
06/29/2001,12:29,1169.50,1169.50,1168.50,1168.50,47,229
06/29/2001,12:30,1168.75,1169.25,1168.50,1168.75,66,169
06/29/2001,12:31,1169.00,1169.75,1169.00,1169.00,86,24
06/29/2001,12:32,1169.25,1169.50,1169.00,1169.25,46,63
06/29/2001,12:33,1169.50,1169.50,1169.00,1169.00,20,23
06/29/2001,12:34,1169.00,1169.25,1168.75,1169.00,29,67
06/29/2001,12:35,1169.00,1169.00,1168.25,1169.00,66,251
06/29/2001,12:36,1168.75,1169.25,1168.50,1168.75,64,67
06/29/2001,12:37,1168.50,1168.50,1167.50,1167.50,140,206
06/29/2001,12:38,1167.75,1168.50,1167.75,1168.50,110,49
06/29/2001,12:39,1168.50,1169.00,1168.00,1168.75,77,68
06/29/2001,12:40,1168.75,1169.25,1168.50,1169.25,82,117
06/29/2001,12:41,1168.75,1169.75,1168.75,1169.75,246,56
06/29/2001,12:42,1169.75,1170.75,1169.75,1170.00,357,124
06/29/2001,12:43,1170.25,1170.50,1169.75,1170.50,85,73
06/29/2001,12:44,1170.25,1170.75,1170.25,1170.75,145,52
06/29/2001,12:45,1170.50,1171.50,1170.25,1171.25,383,97
06/29/2001,12:46,1171.50,1172.50,1171.00,1171.25,370,151
06/29/2001,12:47,1171.00,1171.75,1171.00,1171.50,122,153
06/29/2001,12:48,1171.50,1171.50,1170.75,1171.00,42,168
06/29/2001,12:49,1170.75,1171.50,1170.50,1171.00,386,117
06/29/2001,12:50,1171.25,1172.50,1171.25,1172.25,429,120
06/29/2001,12:51,1172.50,1172.50,1171.75,1172.00,90,158
06/29/2001,12:52,1171.75,1172.25,1171.50,1171.50,67,139
06/29/2001,12:53,1171.50,1171.50,1171.25,1171.25,33,221
06/29/2001,12:54,1171.25,1171.25,1170.50,1171.00,37,209
06/29/2001,12:55,1171.00,1171.25,1170.75,1171.00,34,23
06/29/2001,12:56,1171.00,1171.50,1170.50,1170.50,23,156
06/29/2001,12:57,1170.25,1170.25,1169.50,1169.75,79,385
06/29/2001,12:58,1169.75,1170.00,1169.00,1169.50,104,300
06/29/2001,12:59,1169.50,1170.00,1169.25,1169.50,83,85
06/29/2001,13:00,1169.25,1169.50,1169.00,1169.25,76,149
06/29/2001,13:01,1169.25,1170.50,1169.25,1170.25,242,88
06/29/2001,13:02,1170.25,1170.50,1169.75,1170.00,63,188
06/29/2001,13:03,1170.25,1170.25,1169.75,1169.75,20,116
06/29/2001,13:04,1169.75,1170.00,1169.00,1169.00,6,272
06/29/2001,13:05,1169.00,1169.25,1168.50,1168.50,66,155
06/29/2001,13:06,1168.75,1168.75,1168.00,1168.50,111,203
06/29/2001,13:07,1168.50,1169.00,1168.25,1169.00,122,32
06/29/2001,13:08,1169.00,1169.25,1169.00,1169.00,75,68
06/29/2001,13:09,1169.00,1169.00,1168.50,1168.75,53,66
06/29/2001,13:10,1168.50,1168.75,1168.25,1168.50,33,66
06/29/2001,13:11,1168.75,1170.00,1168.50,1170.00,355,59
06/29/2001,13:12,1170.00,1170.00,1169.00,1169.00,19,179
06/29/2001,13:13,1169.25,1169.25,1168.50,1169.00,93,47
06/29/2001,13:14,1168.75,1169.00,1168.50,1169.00,68,35
06/29/2001,13:15,1169.25,1169.25,1168.00,1168.00,108,274
06/29/2001,13:16,1168.25,1168.50,1167.75,1168.00,110,183
06/29/2001,13:17,1168.00,1168.25,1167.50,1167.50,73,330
06/29/2001,13:18,1167.50,1168.00,1167.50,1168.00,198,106
06/29/2001,13:19,1168.00,1168.00,1167.25,1167.50,42,144
06/29/2001,13:20,1167.25,1167.75,1167.25,1167.75,76,148
06/29/2001,13:21,1167.75,1168.00,1167.50,1167.50,98,85
06/29/2001,13:22,1167.75,1168.25,1167.50,1168.00,217,112
06/29/2001,13:23,1168.00,1168.50,1167.75,1168.25,141,133
06/29/2001,13:24,1168.50,1169.00,1168.50,1169.00,148,42
06/29/2001,13:25,1169.00,1169.00,1168.25,1168.75,161,69
06/29/2001,13:26,1168.75,1169.00,1168.50,1168.50,55,94
06/29/2001,13:27,1168.50,1168.75,1168.25,1168.75,63,154
06/29/2001,13:28,1168.75,1169.00,1168.50,1168.50,52,95
06/29/2001,13:29,1168.25,1168.50,1168.00,1168.25,113,116
06/29/2001,13:30,1168.25,1168.75,1168.25,1168.75,85,124
06/29/2001,13:31,1168.75,1169.50,1168.50,1169.25,194,80
06/29/2001,13:32,1169.25,1169.50,1169.00,1169.00,83,210
06/29/2001,13:33,1169.00,1169.50,1168.75,1169.00,69,94
06/29/2001,13:34,1169.25,1169.25,1168.75,1168.75,27,96
06/29/2001,13:35,1169.00,1169.25,1169.00,1169.00,54,46
06/29/2001,13:36,1169.00,1169.75,1168.75,1169.75,158,70
06/29/2001,13:37,1169.75,1170.00,1169.50,1169.75,179,61
06/29/2001,13:38,1169.75,1170.00,1169.25,1169.50,29,44
06/29/2001,13:39,1169.50,1170.00,1169.50,1169.75,58,12
06/29/2001,13:40,1169.75,1170.00,1169.25,1169.50,15,124
06/29/2001,13:41,1169.25,1169.75,1169.25,1169.25,65,44
06/29/2001,13:42,1169.50,1170.00,1169.25,1170.00,194,13
06/29/2001,13:43,1170.00,1170.50,1169.75,1170.00,142,126
06/29/2001,13:44,1170.00,1170.25,1169.75,1169.75,101,120
06/29/2001,13:45,1170.00,1170.00,1169.50,1169.75,40,51
06/29/2001,13:46,1169.75,1170.00,1169.50,1169.50,41,117
06/29/2001,13:47,1169.75,1170.25,1169.75,1170.25,142,9
06/29/2001,13:48,1170.25,1170.75,1170.25,1170.25,112,176
06/29/2001,13:49,1170.25,1170.75,1170.00,1170.75,67,39
06/29/2001,13:50,1170.50,1170.75,1170.25,1170.75,69,7
06/29/2001,13:51,1170.75,1171.00,1170.50,1171.00,252,56
06/29/2001,13:52,1171.25,1171.50,1171.00,1171.00,229,111
06/29/2001,13:53,1171.25,1172.25,1171.00,1172.00,242,79
06/29/2001,13:54,1171.75,1172.25,1171.50,1171.75,149,212
06/29/2001,13:55,1171.75,1172.00,1171.00,1171.00,94,271
06/29/2001,13:56,1171.00,1171.00,1169.75,1170.00,174,248
06/29/2001,13:57,1170.00,1170.75,1170.00,1170.75,199,54
06/29/2001,13:58,1170.50,1171.00,1170.25,1170.25,67,160
06/29/2001,13:59,1170.50,1170.75,1169.50,1169.50,155,223
06/29/2001,14:00,1169.50,1169.75,1167.50,1169.50,349,677
06/29/2001,14:01,1169.50,1169.75,1169.00,1169.50,120,170
06/29/2001,14:02,1169.50,1170.75,1169.25,1170.00,309,147
06/29/2001,14:03,1169.75,1171.00,1169.75,1170.75,205,67
06/29/2001,14:04,1170.75,1170.75,1170.00,1170.50,140,91
06/29/2001,14:05,1170.75,1171.75,1170.50,1171.25,168,159
06/29/2001,14:06,1171.50,1171.50,1169.75,1170.00,67,197
06/29/2001,14:07,1170.00,1170.00,1169.25,1169.75,94,121
06/29/2001,14:08,1169.75,1170.50,1169.50,1169.75,65,49
06/29/2001,14:09,1169.50,1169.75,1169.25,1169.25,28,89
06/29/2001,14:10,1169.25,1169.75,1169.00,1169.75,86,74
06/29/2001,14:11,1169.75,1170.50,1169.50,1170.25,145,63
06/29/2001,14:12,1170.00,1171.00,1169.75,1170.75,160,102
06/29/2001,14:13,1171.00,1171.25,1170.25,1170.25,138,128
06/29/2001,14:14,1170.25,1170.50,1169.75,1170.50,136,80
06/29/2001,14:15,1170.75,1171.25,1170.75,1171.00,137,73
06/29/2001,14:16,1171.00,1171.00,1170.25,1170.50,56,38
06/29/2001,14:17,1170.50,1171.00,1170.25,1170.50,132,81
06/29/2001,14:18,1170.50,1170.50,1169.75,1170.00,54,86
06/29/2001,14:19,1170.00,1170.75,1169.75,1170.75,60,37
06/29/2001,14:20,1170.50,1171.00,1170.00,1170.75,64,48
06/29/2001,14:21,1170.75,1171.25,1170.50,1170.50,97,129
06/29/2001,14:22,1170.50,1171.00,1169.50,1169.50,19,107
06/29/2001,14:23,1170.00,1170.25,1169.50,1169.50,117,130
06/29/2001,14:24,1169.75,1170.00,1169.00,1169.75,88,121
06/29/2001,14:25,1170.00,1170.25,1169.50,1169.75,127,96
06/29/2001,14:26,1169.75,1171.00,1169.75,1171.00,191,50
06/29/2001,14:27,1170.75,1171.50,1169.50,1170.00,202,275
06/29/2001,14:28,1170.00,1170.00,1168.00,1168.00,101,307
06/29/2001,14:29,1168.00,1168.75,1166.50,1166.50,190,458
06/29/2001,14:30,1166.25,1168.75,1166.25,1168.75,294,105
06/29/2001,14:31,1168.50,1168.75,1167.50,1167.75,113,241
06/29/2001,14:32,1167.50,1168.00,1167.50,1167.75,161,25
06/29/2001,14:33,1167.50,1168.00,1167.00,1167.75,250,180
06/29/2001,14:34,1167.50,1168.25,1167.00,1167.75,126,98
06/29/2001,14:35,1168.00,1168.25,1166.50,1166.75,71,238
06/29/2001,14:36,1166.75,1167.25,1166.75,1167.25,94,34
06/29/2001,14:37,1167.00,1167.75,1166.75,1167.00,187,247
06/29/2001,14:38,1167.00,1167.00,1165.50,1166.25,253,264
06/29/2001,14:39,1166.25,1166.25,1164.50,1165.00,64,455
06/29/2001,14:40,1164.75,1165.75,1164.75,1165.75,150,114
06/29/2001,14:41,1165.75,1166.50,1165.50,1166.25,123,138
06/29/2001,14:42,1166.25,1166.50,1165.50,1165.50,127,145
06/29/2001,14:43,1165.50,1165.75,1164.50,1164.50,77,219
06/29/2001,14:44,1164.75,1164.75,1164.00,1164.25,142,283
06/29/2001,14:45,1164.25,1165.25,1163.75,1165.25,295,250
06/29/2001,14:46,1165.00,1165.25,1164.50,1165.00,134,349
06/29/2001,14:47,1164.50,1165.00,1164.25,1164.75,207,123
06/29/2001,14:48,1164.75,1165.00,1164.00,1164.50,145,124
06/29/2001,14:49,1164.50,1164.50,1163.50,1164.00,91,350
06/29/2001,14:50,1164.25,1164.50,1164.00,1164.50,58,27
06/29/2001,14:51,1164.50,1164.75,1163.50,1164.25,123,249
06/29/2001,14:52,1164.00,1164.75,1163.50,1164.00,117,168
06/29/2001,14:53,1163.50,1164.00,1162.50,1163.50,171,232
06/29/2001,14:54,1163.75,1164.00,1163.50,1164.00,142,82
06/29/2001,14:55,1164.00,1164.00,1163.00,1163.00,77,310
06/29/2001,14:56,1163.25,1163.50,1162.75,1163.25,75,170
06/29/2001,14:57,1163.00,1163.50,1162.75,1163.00,50,142
06/29/2001,14:58,1163.00,1163.00,1162.25,1163.00,407,421
06/29/2001,14:59,1163.25,1164.00,1162.75,1164.00,453,199
06/29/2001,15:00,1164.25,1164.75,1162.75,1162.75,300,474
06/29/2001,15:01,1162.75,1163.75,1162.00,1163.75,421,360
06/29/2001,15:02,1163.75,1164.50,1163.50,1163.75,234,124
06/29/2001,15:03,1164.00,1164.25,1163.25,1163.75,252,237
06/29/2001,15:04,1164.00,1165.00,1164.00,1165.00,167,76
06/29/2001,15:05,1165.00,1166.50,1164.50,1166.00,382,188
06/29/2001,15:06,1165.75,1166.25,1164.75,1165.50,76,131
06/29/2001,15:07,1165.25,1166.00,1165.25,1165.50,141,269
06/29/2001,15:08,1165.25,1165.25,1164.50,1164.75,104,257
06/29/2001,15:09,1164.75,1164.75,1164.25,1164.75,64,144
06/29/2001,15:10,1164.75,1164.75,1164.50,1164.50,4,55
06/29/2001,15:11,1164.50,1165.25,1164.50,1165.25,56,44
06/29/2001,15:12,1165.00,1165.50,1164.75,1165.00,9,28
06/29/2001,15:13,1165.00,1165.00,1164.75,1164.75,31,14
06/29/2001,15:14,1165.00,1165.00,1164.00,1165.00,85,43
06/29/2001,15:15,1164.75,1165.25,1164.50,1164.75,58,105
06/29/2001,15:16,1164.75,1164.75,1164.50,1164.75,38,41
06/29/2001,15:17,1164.75,1165.00,1164.75,1164.75,15,2
06/29/2001,15:18,1165.00,1165.00,1164.75,1164.75,42,9
06/29/2001,15:19,1164.75,1165.00,1164.50,1165.00,35,10
06/29/2001,15:20,1165.00,1165.75,1165.00,1165.50,64,6
06/29/2001,15:21,1165.50,1165.50,1165.00,1165.25,17,37
06/29/2001,15:22,1165.00,1165.50,1165.00,1165.50,12,3
06/29/2001,15:23,1165.50,1165.50,1165.25,1165.25,2,3
06/29/2001,15:24,1165.25,1165.25,1165.25,1165.25,0,5
06/29/2001,15:25,1165.00,1165.00,1165.00,1165.00,0,12
06/29/2001,15:26,1165.00,1165.00,1164.50,1164.50,30,22
06/29/2001,15:27,1164.50,1164.50,1164.25,1164.25,6,11
06/29/2001,15:28,1164.50,1165.00,1164.50,1165.00,11,0
06/29/2001,15:29,1164.75,1164.75,1164.75,1164.75,0,1
06/29/2001,15:30,1165.00,1165.25,1165.00,1165.25,36,0
06/29/2001,15:31,1165.25,1165.50,1165.25,1165.25,20,3
06/29/2001,15:32,1165.25,1165.25,1165.25,1165.25,0,6
06/29/2001,15:33,1165.00,1165.25,1165.00,1165.25,3,15
06/29/2001,15:34,1165.25,1165.25,1165.00,1165.25,13,5
06/29/2001,15:35,1165.00,1165.00,1164.75,1165.00,5,17
06/29/2001,15:36,1164.75,1165.00,1164.75,1164.75,4,20
06/29/2001,15:37,1165.25,1165.25,1165.00,1165.00,10,16
06/29/2001,15:38,1165.00,1165.00,1164.50,1164.50,2,23
06/29/2001,15:39,1164.50,1164.75,1164.25,1164.25,18,31
06/29/2001,15:40,1164.25,1164.50,1164.00,1164.00,4,20
06/29/2001,15:41,1164.25,1164.75,1164.25,1164.50,16,35
06/29/2001,15:42,1164.25,1164.50,1164.25,1164.50,15,14
06/29/2001,15:43,1164.50,1164.75,1164.25,1164.75,12,9
06/29/2001,15:44,1164.75,1164.75,1163.75,1164.00,9,53
06/29/2001,15:45,1164.25,1164.25,1164.00,1164.00,16,15
06/29/2001,15:46,1164.25,1164.75,1164.25,1164.75,40,0
06/29/2001,15:47,1164.50,1164.75,1164.50,1164.50,40,37
06/29/2001,15:48,1164.50,1164.50,1164.25,1164.25,0,50
06/29/2001,15:49,1164.00,1164.00,1163.75,1164.00,7,72
06/29/2001,15:50,1164.00,1164.50,1163.75,1163.75,33,35
06/29/2001,15:51,1164.00,1164.00,1163.25,1163.25,1,140
06/29/2001,15:52,1163.00,1163.50,1163.00,1163.25,19,35
06/29/2001,15:53,1163.25,1163.25,1162.75,1162.75,20,47
06/29/2001,15:54,1162.75,1163.00,1162.50,1162.75,8,20
06/29/2001,15:55,1162.75,1162.75,1162.25,1162.25,11,45
06/29/2001,15:56,1162.25,1162.50,1161.50,1161.50,5,86
06/29/2001,15:57,1161.50,1161.50,1160.25,1160.25,31,162
06/29/2001,15:58,1160.25,1160.25,1158.75,1159.00,76,172
06/29/2001,15:59,1159.25,1159.25,1158.25,1158.75,91,201
06/29/2001,16:00,1158.75,1160.00,1158.50,1159.75,536,363
07/01/2001,17:31,1160.50,1160.50,1160.25,1160.50,33,1
07/01/2001,17:32,1160.50,1160.75,1160.50,1160.75,6,0
07/01/2001,17:33,1160.25,1160.75,1159.50,1159.50,1,9
07/01/2001,17:34,1159.75,1159.75,1158.75,1159.00,2,14
07/01/2001,17:35,1158.75,1159.00,1158.75,1159.00,2,2
07/01/2001,17:36,1159.25,1159.25,1159.25,1159.25,3,0
07/01/2001,17:37,1159.00,1159.50,1158.75,1159.50,5,6
07/01/2001,17:38,1159.25,1159.25,1159.25,1159.25,0,5
07/01/2001,17:39,1159.50,1159.75,1159.25,1159.25,2,2
07/01/2001,17:40,1159.00,1159.25,1159.00,1159.25,1,2
07/01/2001,17:41,1159.25,1159.25,1159.25,1159.25,1,0
07/01/2001,17:42,1159.25,1159.25,1159.00,1159.25,4,7
07/01/2001,17:43,1159.25,1159.25,1159.25,1159.25,5,0
07/01/2001,17:44,1159.25,1159.25,1159.25,1159.25,10,0
07/01/2001,17:45,1159.50,1159.50,1159.00,1159.25,3,3
07/01/2001,17:46,1159.25,1159.25,1159.25,1159.25,1,0
07/01/2001,17:48,1159.50,1159.50,1159.50,1159.50,2,0
07/01/2001,17:52,1159.50,1159.50,1159.50,1159.50,4,0
07/01/2001,17:54,1159.75,1159.75,1159.75,1159.75,3,0
07/01/2001,17:55,1160.00,1160.25,1160.00,1160.00,6,1
07/01/2001,17:56,1160.25,1160.25,1160.25,1160.25,2,0
07/01/2001,17:57,1160.50,1160.75,1160.50,1160.50,6,1
07/01/2001,18:00,1160.25,1160.25,1160.25,1160.25,0,1
07/01/2001,18:04,1160.50,1160.50,1160.50,1160.50,1,0
07/01/2001,18:07,1160.50,1160.50,1160.50,1160.50,2,0
07/01/2001,18:14,1160.25,1160.25,1160.25,1160.25,0,8
07/01/2001,18:16,1159.25,1159.25,1158.75,1158.75,0,4
07/01/2001,18:19,1158.75,1158.75,1158.75,1158.75,0,1
07/01/2001,18:21,1158.50,1158.50,1158.50,1158.50,0,2
07/01/2001,18:24,1158.50,1159.00,1158.50,1159.00,2,1
07/01/2001,18:25,1159.00,1159.00,1159.00,1159.00,1,0
07/01/2001,18:27,1158.75,1158.75,1158.75,1158.75,0,1
07/01/2001,18:38,1159.00,1159.00,1159.00,1159.00,4,0
07/01/2001,18:41,1158.75,1158.75,1158.75,1158.75,0,1
07/01/2001,18:44,1158.50,1158.50,1158.00,1158.00,0,6
07/01/2001,18:46,1158.00,1158.00,1158.00,1158.00,0,5
07/01/2001,18:48,1158.25,1158.25,1158.25,1158.25,2,0
07/01/2001,18:51,1158.25,1158.25,1158.25,1158.25,3,0
07/01/2001,18:52,1158.25,1158.25,1157.75,1157.75,2,3
07/01/2001,18:53,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,18:54,1158.25,1158.50,1158.25,1158.50,6,0
07/01/2001,18:55,1158.50,1158.50,1158.50,1158.50,16,0
07/01/2001,18:57,1158.50,1158.50,1158.50,1158.50,1,0
07/01/2001,18:58,1158.75,1158.75,1158.75,1158.75,1,0
07/01/2001,19:00,1158.75,1158.75,1158.75,1158.75,5,0
07/01/2001,19:01,1158.75,1158.75,1158.75,1158.75,1,0
07/01/2001,19:02,1158.50,1158.50,1158.50,1158.50,0,1
07/01/2001,19:04,1158.00,1158.00,1158.00,1158.00,0,3
07/01/2001,19:06,1157.75,1157.75,1157.50,1157.50,0,4
07/01/2001,19:07,1157.50,1157.75,1157.50,1157.75,2,1
07/01/2001,19:10,1157.75,1157.75,1157.75,1157.75,1,0
07/01/2001,19:11,1157.75,1157.75,1157.75,1157.75,1,0
07/01/2001,19:13,1158.00,1158.00,1158.00,1158.00,3,0
07/01/2001,19:17,1158.00,1158.00,1158.00,1158.00,2,0
07/01/2001,19:20,1157.75,1158.00,1157.75,1158.00,1,1
07/01/2001,19:22,1158.25,1158.25,1158.25,1158.25,1,0
07/01/2001,19:28,1158.50,1158.50,1158.50,1158.50,1,0
07/01/2001,19:31,1158.50,1158.50,1158.50,1158.50,2,0
07/01/2001,19:33,1158.00,1158.00,1158.00,1158.00,0,1
07/01/2001,19:34,1158.00,1158.00,1158.00,1158.00,0,1
07/01/2001,19:38,1157.75,1157.75,1157.75,1157.75,0,1
07/01/2001,19:39,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,19:40,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,19:42,1158.00,1158.00,1158.00,1158.00,2,0
07/01/2001,19:43,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,19:49,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,19:51,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,20:00,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,20:03,1158.00,1158.00,1158.00,1158.00,2,0
07/01/2001,20:10,1158.00,1158.00,1158.00,1158.00,3,0
07/01/2001,20:11,1158.00,1158.00,1158.00,1158.00,2,0
07/01/2001,20:12,1158.00,1158.00,1158.00,1158.00,3,0
07/01/2001,20:16,1158.00,1158.00,1158.00,1158.00,2,0
07/01/2001,20:17,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,20:18,1158.00,1158.00,1158.00,1158.00,2,0
07/01/2001,20:19,1158.00,1158.00,1158.00,1158.00,3,0
07/01/2001,20:22,1158.25,1158.25,1158.00,1158.00,1,1
07/01/2001,20:24,1158.00,1158.00,1158.00,1158.00,0,2
07/01/2001,20:27,1157.75,1157.75,1157.50,1157.50,0,12
07/01/2001,20:28,1157.50,1157.50,1157.50,1157.50,0,1
07/01/2001,20:29,1157.50,1157.50,1157.50,1157.50,0,2
07/01/2001,20:32,1157.75,1157.75,1157.75,1157.75,1,0
07/01/2001,20:34,1158.00,1158.00,1158.00,1158.00,2,0
07/01/2001,20:35,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,20:36,1157.75,1157.75,1157.75,1157.75,0,2
07/01/2001,20:41,1157.75,1157.75,1157.75,1157.75,0,2
07/01/2001,20:42,1157.75,1157.75,1157.75,1157.75,0,1
07/01/2001,20:43,1158.00,1158.00,1158.00,1158.00,4,0
07/01/2001,20:44,1157.75,1158.00,1157.75,1158.00,1,1
07/01/2001,20:50,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,20:54,1157.75,1157.75,1157.75,1157.75,0,1
07/01/2001,20:59,1157.75,1157.75,1157.50,1157.50,0,5
07/01/2001,21:02,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,21:03,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,21:14,1157.75,1158.00,1157.75,1158.00,1,1
07/01/2001,21:18,1158.00,1158.00,1158.00,1158.00,4,0
07/01/2001,21:19,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,21:20,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,21:40,1157.75,1157.75,1157.75,1157.75,0,1
07/01/2001,21:42,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,21:50,1157.75,1157.75,1157.75,1157.75,0,3
07/01/2001,21:51,1157.75,1157.75,1157.75,1157.75,0,2
07/01/2001,21:54,1158.00,1158.00,1158.00,1158.00,2,0
07/01/2001,21:57,1157.75,1157.75,1157.75,1157.75,0,1
07/01/2001,22:07,1158.00,1158.00,1158.00,1158.00,3,0
07/01/2001,22:14,1158.00,1158.00,1158.00,1158.00,1,0
07/01/2001,22:19,1158.00,1158.00,1158.00,1158.00,4,0
07/01/2001,22:23,1158.00,1158.00,1158.00,1158.00,2,0
07/01/2001,22:30,1158.00,1158.25,1158.00,1158.25,10,0
07/01/2001,22:34,1157.75,1157.75,1157.75,1157.75,0,1
07/01/2001,22:42,1158.00,1158.25,1158.00,1158.25,3,0
07/01/2001,22:46,1158.25,1158.25,1158.25,1158.25,1,0
07/01/2001,22:58,1158.25,1158.25,1158.25,1158.25,1,0
07/01/2001,23:02,1157.75,1157.75,1157.75,1157.75,0,2
07/01/2001,23:03,1157.75,1157.75,1157.75,1157.75,0,1
07/01/2001,23:10,1157.25,1157.25,1157.25,1157.25,0,3
07/01/2001,23:12,1157.00,1157.00,1157.00,1157.00,0,5
07/01/2001,23:19,1157.25,1157.25,1157.25,1157.25,1,0
07/01/2001,23:25,1157.50,1157.75,1157.50,1157.75,3,0
07/01/2001,23:28,1157.75,1157.75,1157.75,1157.75,2,0
07/01/2001,23:36,1157.25,1157.25,1157.00,1157.00,0,7
07/01/2001,23:50,1156.75,1156.75,1156.50,1156.50,0,2
07/01/2001,23:58,1156.50,1156.50,1156.50,1156.50,0,1
07/02/2001,00:01,1156.75,1156.75,1156.75,1156.75,1,0
07/02/2001,00:03,1156.75,1156.75,1156.75,1156.75,1,0
07/02/2001,00:04,1157.00,1157.00,1157.00,1157.00,1,0
07/02/2001,00:08,1157.00,1157.00,1157.00,1157.00,1,0
07/02/2001,00:09,1157.00,1157.00,1157.00,1157.00,1,0
07/02/2001,00:28,1157.00,1157.00,1157.00,1157.00,5,0
07/02/2001,00:42,1157.25,1157.25,1157.25,1157.25,1,0
07/02/2001,00:44,1157.25,1157.25,1157.25,1157.25,1,0
07/02/2001,00:46,1157.50,1157.50,1157.50,1157.50,1,0
07/02/2001,00:49,1157.25,1157.25,1157.25,1157.25,0,3
07/02/2001,00:51,1157.00,1157.00,1157.00,1157.00,0,2
07/02/2001,00:57,1157.50,1157.50,1157.50,1157.50,1,0
07/02/2001,01:01,1157.25,1157.25,1157.25,1157.25,0,1
07/02/2001,01:02,1157.25,1157.25,1157.00,1157.00,0,6
07/02/2001,01:03,1157.00,1157.00,1157.00,1157.00,0,15
07/02/2001,01:09,1156.25,1156.25,1156.25,1156.25,0,4
07/02/2001,01:10,1156.50,1156.50,1156.50,1156.50,2,0
07/02/2001,01:13,1156.50,1156.50,1156.50,1156.50,1,0
07/02/2001,01:14,1156.50,1156.50,1156.50,1156.50,3,0
07/02/2001,01:25,1156.25,1156.25,1156.25,1156.25,0,1
07/02/2001,01:34,1156.50,1156.50,1156.50,1156.50,1,0
07/02/2001,01:37,1156.25,1156.25,1156.25,1156.25,0,1
07/02/2001,01:46,1156.75,1156.75,1156.75,1156.75,1,0
07/02/2001,01:47,1156.75,1156.75,1156.75,1156.75,1,0
07/02/2001,01:55,1156.75,1156.75,1156.75,1156.75,2,0
07/02/2001,01:56,1156.75,1156.75,1156.75,1156.75,4,0
07/02/2001,02:02,1156.50,1156.50,1156.50,1156.50,0,1
07/02/2001,02:05,1156.00,1156.00,1156.00,1156.00,0,1
07/02/2001,02:11,1156.00,1156.25,1156.00,1156.25,1,1
07/02/2001,02:13,1156.50,1156.75,1156.50,1156.75,2,0
07/02/2001,02:15,1156.75,1156.75,1156.75,1156.75,1,0
07/02/2001,02:18,1157.00,1157.00,1157.00,1157.00,1,0
07/02/2001,02:19,1157.00,1157.25,1157.00,1157.25,11,0
07/02/2001,02:20,1156.75,1156.75,1156.75,1156.75,0,1
07/02/2001,02:21,1157.25,1157.25,1157.25,1157.25,3,0
07/02/2001,02:24,1157.00,1157.00,1157.00,1157.00,0,2
07/02/2001,02:25,1157.25,1157.25,1157.25,1157.25,2,0
07/02/2001,02:26,1157.50,1157.50,1157.50,1157.50,2,0
07/02/2001,02:27,1157.50,1157.50,1157.50,1157.50,3,0
07/02/2001,02:28,1157.50,1157.50,1157.50,1157.50,1,0
07/02/2001,02:29,1157.75,1157.75,1157.50,1157.50,7,1
07/02/2001,02:30,1157.75,1157.75,1157.50,1157.50,5,1
07/02/2001,02:31,1157.75,1158.00,1157.75,1158.00,6,0
07/02/2001,02:32,1157.75,1157.75,1157.75,1157.75,0,1
07/02/2001,02:33,1157.75,1157.75,1157.75,1157.75,0,1
07/02/2001,02:35,1157.75,1157.75,1157.75,1157.75,0,5
07/02/2001,02:37,1157.50,1157.50,1157.50,1157.50,0,3
07/02/2001,02:38,1157.75,1157.75,1157.75,1157.75,2,0
07/02/2001,02:41,1157.50,1157.50,1157.50,1157.50,0,1
07/02/2001,02:42,1157.75,1157.75,1157.50,1157.50,5,1
07/02/2001,02:44,1157.75,1158.00,1157.75,1158.00,16,0
07/02/2001,02:45,1158.00,1158.25,1158.00,1158.25,8,0
07/02/2001,02:50,1158.00,1158.00,1158.00,1158.00,0,1
07/02/2001,02:52,1158.00,1158.00,1158.00,1158.00,0,2
07/02/2001,02:53,1158.25,1158.25,1158.25,1158.25,4,0
07/02/2001,02:54,1158.00,1158.25,1158.00,1158.25,6,1
07/02/2001,02:57,1157.75,1157.75,1157.75,1157.75,0,7
07/02/2001,03:01,1157.75,1157.75,1157.75,1157.75,0,3
07/02/2001,03:02,1158.00,1158.00,1158.00,1158.00,2,0
07/02/2001,03:04,1158.00,1158.00,1158.00,1158.00,2,0
07/02/2001,03:08,1158.00,1158.00,1158.00,1158.00,1,0
07/02/2001,03:12,1157.75,1157.75,1157.50,1157.50,0,2
07/02/2001,03:14,1157.50,1157.50,1157.50,1157.50,0,1
07/02/2001,03:17,1158.00,1158.25,1158.00,1158.00,6,2
07/02/2001,03:18,1158.00,1158.00,1158.00,1158.00,0,1
07/02/2001,03:19,1158.25,1158.25,1158.00,1158.00,5,1
07/02/2001,03:20,1158.25,1158.75,1158.25,1158.50,8,3
07/02/2001,03:21,1158.50,1158.50,1158.25,1158.50,1,7
07/02/2001,03:22,1158.50,1158.50,1158.50,1158.50,1,0
07/02/2001,03:23,1158.50,1158.50,1158.50,1158.50,2,0
07/02/2001,03:24,1158.50,1158.50,1158.50,1158.50,4,0
07/02/2001,03:25,1158.50,1158.50,1158.50,1158.50,1,0
07/02/2001,03:29,1158.50,1158.50,1158.00,1158.00,8,9
07/02/2001,03:30,1158.25,1158.25,1158.25,1158.25,1,0
07/02/2001,03:33,1158.75,1158.75,1158.75,1158.75,1,0
07/02/2001,03:37,1158.50,1158.50,1158.50,1158.50,0,3
07/02/2001,03:42,1158.75,1159.00,1158.75,1159.00,7,0
07/02/2001,03:44,1158.50,1158.50,1158.50,1158.50,0,1
07/02/2001,03:45,1158.50,1158.50,1158.25,1158.25,0,5
07/02/2001,03:51,1158.50,1158.50,1158.50,1158.50,1,0
07/02/2001,03:53,1158.25,1158.25,1158.25,1158.25,0,4
07/02/2001,03:54,1158.00,1158.00,1158.00,1158.00,0,2
07/02/2001,03:59,1158.00,1158.00,1158.00,1158.00,0,3
07/02/2001,04:01,1158.25,1158.25,1158.25,1158.25,4,0
07/02/2001,04:02,1158.50,1158.50,1158.50,1158.50,3,0
07/02/2001,04:03,1158.75,1159.25,1158.75,1159.25,8,1
07/02/2001,04:07,1159.50,1159.50,1159.50,1159.50,1,0
07/02/2001,04:09,1159.25,1159.50,1159.25,1159.50,4,1
07/02/2001,04:11,1159.25,1159.25,1159.25,1159.25,0,1
07/02/2001,04:12,1159.50,1159.50,1159.25,1159.25,3,1
07/02/2001,04:13,1159.25,1159.50,1159.25,1159.50,2,10
07/02/2001,04:15,1159.75,1159.75,1159.75,1159.75,3,0
07/02/2001,04:17,1160.00,1160.00,1160.00,1160.00,1,0
07/02/2001,04:19,1159.75,1159.75,1159.75,1159.75,0,2
07/02/2001,04:20,1159.50,1159.50,1159.25,1159.50,1,4
07/02/2001,04:21,1159.50,1159.50,1159.50,1159.50,1,0
07/02/2001,04:23,1159.75,1159.75,1159.75,1159.75,1,0
07/02/2001,04:27,1159.75,1159.75,1159.75,1159.75,3,0
07/02/2001,04:28,1159.75,1159.75,1159.75,1159.75,4,0
07/02/2001,04:29,1160.00,1160.00,1160.00,1160.00,5,0
07/02/2001,04:30,1160.25,1160.25,1160.25,1160.25,4,0
07/02/2001,04:31,1160.50,1160.50,1160.50,1160.50,1,0
07/02/2001,04:34,1160.50,1160.50,1160.50,1160.50,1,0
07/02/2001,04:35,1160.50,1160.50,1160.50,1160.50,8,0
07/02/2001,04:37,1161.00,1161.00,1160.75,1160.75,11,1
07/02/2001,04:38,1161.00,1161.00,1160.75,1160.75,1,2
07/02/2001,04:39,1160.75,1160.75,1160.50,1160.50,0,2
07/02/2001,04:40,1160.50,1160.50,1160.50,1160.50,0,2
07/02/2001,04:41,1160.50,1161.25,1160.50,1161.25,3,1
07/02/2001,04:42,1160.50,1160.50,1160.25,1160.50,3,4
07/02/2001,04:43,1160.50,1160.50,1160.50,1160.50,5,0
07/02/2001,04:45,1160.25,1160.25,1160.25,1160.25,0,5
07/02/2001,04:46,1160.25,1160.50,1160.25,1160.25,1,4
07/02/2001,04:47,1160.00,1160.50,1159.75,1160.00,3,4
07/02/2001,04:48,1160.00,1160.25,1160.00,1160.25,23,0
07/02/2001,04:50,1160.50,1160.50,1160.50,1160.50,1,0
07/02/2001,04:51,1160.25,1160.25,1160.25,1160.25,0,3
07/02/2001,04:53,1160.00,1160.00,1160.00,1160.00,0,1
07/02/2001,04:55,1159.75,1159.75,1159.75,1159.75,0,6
07/02/2001,04:56,1160.00,1160.25,1160.00,1160.25,5,0
07/02/2001,04:57,1160.75,1160.75,1160.75,1160.75,6,0
07/02/2001,04:58,1161.00,1161.25,1161.00,1161.25,10,0
07/02/2001,04:59,1161.00,1161.25,1161.00,1161.25,3,1
07/02/2001,05:00,1161.25,1161.25,1161.25,1161.25,7,0
07/02/2001,05:01,1161.00,1161.25,1161.00,1161.25,1,1
07/02/2001,05:03,1161.25,1161.25,1161.25,1161.25,2,0
07/02/2001,05:04,1161.00,1161.00,1161.00,1161.00,0,2
07/02/2001,05:05,1161.25,1161.25,1161.25,1161.25,2,0
07/02/2001,05:06,1161.25,1161.25,1161.00,1161.00,12,4
07/02/2001,05:07,1160.75,1161.25,1160.75,1161.00,4,19
07/02/2001,05:08,1161.00,1161.00,1161.00,1161.00,0,9
07/02/2001,05:09,1161.25,1161.25,1161.00,1161.25,3,1
07/02/2001,05:10,1161.25,1161.50,1161.25,1161.50,10,0
07/02/2001,05:11,1161.50,1161.50,1161.50,1161.50,13,0
07/02/2001,05:12,1161.50,1161.50,1161.50,1161.50,13,0
07/02/2001,05:13,1161.50,1161.50,1161.50,1161.50,27,0
07/02/2001,05:14,1161.50,1161.50,1161.50,1161.50,1,0
07/02/2001,05:15,1161.25,1161.25,1161.25,1161.25,0,2
07/02/2001,05:16,1161.50,1161.50,1161.50,1161.50,2,0
07/02/2001,05:20,1161.50,1161.50,1161.50,1161.50,16,0
07/02/2001,05:22,1161.50,1161.75,1161.50,1161.75,3,0
07/02/2001,05:25,1161.75,1161.75,1161.75,1161.75,1,0
07/02/2001,05:26,1162.00,1162.00,1162.00,1162.00,5,0
07/02/2001,05:27,1162.00,1162.00,1162.00,1162.00,2,0
07/02/2001,05:28,1161.75,1161.75,1161.50,1161.75,5,9
07/02/2001,05:31,1161.50,1161.50,1161.50,1161.50,0,7
07/02/2001,05:33,1161.50,1161.50,1161.25,1161.25,0,3
07/02/2001,05:34,1161.25,1161.25,1161.25,1161.25,0,1
07/02/2001,05:37,1161.00,1161.50,1161.00,1161.50,1,7
07/02/2001,05:38,1161.50,1161.50,1161.50,1161.50,2,0
07/02/2001,05:39,1161.00,1161.00,1161.00,1161.00,0,1
07/02/2001,05:43,1161.75,1162.00,1161.75,1162.00,2,0
07/02/2001,05:44,1161.75,1162.00,1161.75,1162.00,6,1
07/02/2001,05:46,1161.50,1161.50,1161.50,1161.50,0,1
07/02/2001,05:48,1161.75,1162.50,1161.75,1162.00,7,2
07/02/2001,05:49,1161.75,1162.25,1161.75,1162.25,8,1
07/02/2001,05:50,1162.50,1162.50,1162.00,1162.00,3,3
07/02/2001,05:51,1162.50,1162.75,1162.50,1162.50,6,1
07/02/2001,05:52,1162.75,1162.75,1162.75,1162.75,3,0
07/02/2001,05:53,1162.50,1162.50,1162.25,1162.50,1,2
07/02/2001,05:54,1162.50,1162.50,1162.50,1162.50,2,0
07/02/2001,05:55,1162.25,1162.25,1162.00,1162.00,0,6
07/02/2001,05:57,1161.75,1161.75,1161.75,1161.75,0,1
07/02/2001,06:01,1161.75,1161.75,1161.75,1161.75,0,1
07/02/2001,06:02,1161.25,1162.00,1161.25,1162.00,7,1
07/02/2001,06:03,1162.00,1162.00,1162.00,1162.00,1,0
07/02/2001,06:04,1162.00,1162.00,1162.00,1162.00,1,0
07/02/2001,06:05,1162.00,1162.25,1162.00,1162.25,12,0
07/02/2001,06:06,1162.50,1162.50,1162.50,1162.50,1,0
07/02/2001,06:10,1162.25,1162.50,1162.25,1162.50,4,1
07/02/2001,06:11,1162.25,1162.25,1162.25,1162.25,0,4
07/02/2001,06:12,1162.25,1162.25,1162.00,1162.00,0,2
07/02/2001,06:14,1162.00,1162.00,1162.00,1162.00,0,1
07/02/2001,06:15,1162.00,1162.25,1162.00,1162.00,1,4
07/02/2001,06:16,1162.25,1162.25,1162.00,1162.25,2,1
07/02/2001,06:17,1162.25,1162.25,1162.25,1162.25,1,0
07/02/2001,06:18,1162.25,1162.25,1162.00,1162.00,1,6
07/02/2001,06:21,1162.25,1162.25,1162.25,1162.25,2,0
07/02/2001,06:23,1162.00,1162.00,1162.00,1162.00,0,12
07/02/2001,06:24,1161.75,1162.00,1161.75,1162.00,1,7
07/02/2001,06:26,1162.25,1162.50,1162.25,1162.25,8,1
07/02/2001,06:27,1162.50,1162.50,1162.50,1162.50,1,0
07/02/2001,06:29,1162.50,1162.50,1162.50,1162.50,5,0
07/02/2001,06:30,1162.25,1162.25,1162.25,1162.25,0,7
07/02/2001,06:31,1162.25,1162.25,1162.25,1162.25,0,1
07/02/2001,06:33,1162.00,1162.00,1162.00,1162.00,0,12
07/02/2001,06:34,1162.00,1162.00,1162.00,1162.00,0,4
07/02/2001,06:35,1161.75,1162.00,1161.75,1162.00,7,4
07/02/2001,06:36,1162.00,1162.75,1162.00,1162.50,7,1
07/02/2001,06:37,1162.50,1162.50,1162.50,1162.50,1,0
07/02/2001,06:38,1162.00,1162.25,1162.00,1162.25,5,3
07/02/2001,06:40,1162.50,1162.50,1162.50,1162.50,5,0
07/02/2001,06:41,1162.50,1163.00,1162.50,1163.00,11,0
07/02/2001,06:42,1163.00,1163.00,1163.00,1163.00,14,0
07/02/2001,06:43,1163.25,1163.25,1163.25,1163.25,11,0
07/02/2001,06:44,1163.00,1163.25,1163.00,1163.00,1,11
07/02/2001,06:45,1163.00,1163.25,1162.75,1163.25,14,12
07/02/2001,06:46,1163.25,1163.25,1163.25,1163.25,23,0
07/02/2001,06:47,1163.25,1163.50,1163.00,1163.00,25,25
07/02/2001,06:48,1162.75,1163.00,1162.50,1162.50,6,6
07/02/2001,06:49,1162.50,1162.50,1162.25,1162.25,0,15
07/02/2001,06:51,1162.25,1162.50,1162.25,1162.50,4,1
07/02/2001,06:52,1162.25,1162.25,1162.00,1162.25,2,4
07/02/2001,06:53,1162.00,1162.50,1162.00,1162.50,9,2
07/02/2001,06:54,1162.25,1162.50,1162.25,1162.50,6,7
07/02/2001,06:55,1162.50,1162.50,1162.50,1162.50,5,0
07/02/2001,06:56,1162.50,1162.50,1162.00,1162.00,1,50
07/02/2001,06:57,1162.00,1162.00,1161.50,1161.50,0,5
07/02/2001,06:58,1161.50,1161.75,1161.50,1161.75,2,4
07/02/2001,06:59,1161.50,1161.75,1161.50,1161.75,4,3
07/02/2001,07:01,1161.50,1161.50,1161.50,1161.50,0,2
07/02/2001,07:02,1161.50,1161.50,1161.50,1161.50,0,4
07/02/2001,07:03,1161.75,1161.75,1161.75,1161.75,2,0
07/02/2001,07:04,1161.75,1161.75,1161.50,1161.50,2,3
07/02/2001,07:05,1161.50,1161.75,1161.50,1161.75,5,1
07/02/2001,07:06,1161.50,1161.50,1161.25,1161.50,2,5
07/02/2001,07:07,1161.25,1161.25,1161.00,1161.00,0,14
07/02/2001,07:08,1161.25,1161.25,1160.50,1160.75,15,20
07/02/2001,07:09,1161.00,1161.00,1160.75,1160.75,1,4
07/02/2001,07:10,1160.50,1160.50,1160.25,1160.25,0,11
07/02/2001,07:11,1160.25,1160.25,1159.00,1159.50,4,17
07/02/2001,07:12,1159.25,1159.50,1159.25,1159.50,3,2
07/02/2001,07:13,1159.50,1159.50,1157.75,1158.75,18,31
07/02/2001,07:14,1158.50,1158.50,1158.00,1158.50,7,7
07/02/2001,07:15,1158.25,1158.50,1158.00,1158.50,7,19
07/02/2001,07:16,1158.25,1158.50,1158.25,1158.25,4,10
07/02/2001,07:17,1158.25,1158.50,1158.00,1158.00,2,4
07/02/2001,07:18,1158.25,1158.75,1158.25,1158.75,2,0
07/02/2001,07:19,1158.50,1158.50,1158.25,1158.50,6,7
07/02/2001,07:20,1158.50,1158.50,1158.50,1158.50,10,0
07/02/2001,07:21,1158.25,1158.25,1158.25,1158.25,0,9
07/02/2001,07:22,1158.25,1158.75,1158.25,1158.75,25,1
07/02/2001,07:23,1158.75,1159.00,1158.75,1158.75,19,3
07/02/2001,07:24,1158.75,1158.75,1158.75,1158.75,0,7
07/02/2001,07:26,1158.50,1158.75,1158.50,1158.75,5,1
07/02/2001,07:27,1158.75,1158.75,1158.75,1158.75,3,0
07/02/2001,07:28,1158.50,1158.50,1158.50,1158.50,0,1
07/02/2001,07:29,1158.50,1158.50,1158.50,1158.50,0,1
07/02/2001,07:30,1158.75,1158.75,1158.50,1158.50,6,1
07/02/2001,07:31,1158.75,1159.00,1158.75,1159.00,10,0
07/02/2001,07:32,1158.75,1159.00,1158.75,1159.00,4,4
07/02/2001,07:33,1158.75,1159.00,1158.50,1159.00,3,14
07/02/2001,07:34,1159.00,1159.00,1158.75,1158.75,15,17
07/02/2001,07:36,1158.75,1159.00,1158.75,1159.00,2,1
07/02/2001,07:37,1159.00,1159.00,1158.75,1158.75,1,10
07/02/2001,07:38,1158.75,1159.00,1158.75,1158.75,1,16
07/02/2001,07:41,1159.00,1159.00,1158.75,1158.75,1,3
07/02/2001,07:42,1158.75,1159.00,1158.75,1158.75,1,6
07/02/2001,07:43,1158.50,1158.75,1158.50,1158.75,1,8
07/02/2001,07:44,1158.75,1158.75,1158.75,1158.75,2,0
07/02/2001,07:45,1158.75,1158.75,1158.50,1158.50,4,6
07/02/2001,07:46,1158.50,1158.50,1158.50,1158.50,0,1
07/02/2001,07:47,1158.50,1158.75,1158.50,1158.75,2,1
07/02/2001,07:48,1158.50,1158.50,1158.00,1158.00,2,21
07/02/2001,07:49,1158.50,1158.50,1157.50,1157.50,2,21
07/02/2001,07:50,1158.00,1158.25,1157.25,1158.00,30,11
07/02/2001,07:51,1158.00,1158.00,1157.75,1158.00,6,5
07/02/2001,07:52,1158.00,1158.25,1158.00,1158.25,6,0
07/02/2001,07:53,1158.00,1158.25,1157.75,1158.25,4,8
07/02/2001,07:54,1158.00,1158.00,1157.75,1158.00,1,5
07/02/2001,07:55,1158.00,1158.25,1158.00,1158.25,3,0
07/02/2001,07:56,1158.00,1158.00,1157.75,1158.00,1,13
07/02/2001,07:57,1157.75,1158.00,1157.50,1158.00,10,12
07/02/2001,07:58,1158.25,1158.25,1158.00,1158.00,2,7
07/02/2001,07:59,1158.00,1158.25,1157.75,1158.00,1,8
07/02/2001,08:00,1158.00,1158.00,1157.75,1158.00,1,4
07/02/2001,08:01,1157.75,1158.00,1157.50,1157.50,9,12
07/02/2001,08:02,1157.75,1158.00,1157.50,1157.50,7,1
07/02/2001,08:03,1157.50,1157.50,1157.50,1157.50,0,3
07/02/2001,08:04,1158.00,1158.25,1158.00,1158.25,21,4
07/02/2001,08:05,1158.25,1158.50,1158.25,1158.50,2,0
07/02/2001,08:06,1158.50,1158.50,1158.00,1158.00,6,16
07/02/2001,08:07,1158.50,1159.00,1158.50,1159.00,48,0
07/02/2001,08:08,1159.00,1159.50,1158.75,1159.25,25,9
07/02/2001,08:09,1159.50,1159.50,1159.50,1159.50,7,0
07/02/2001,08:10,1159.75,1159.75,1159.25,1159.50,13,11
07/02/2001,08:11,1159.50,1159.50,1159.25,1159.50,2,2
07/02/2001,08:12,1159.50,1159.50,1159.50,1159.50,1,0
07/02/2001,08:13,1159.50,1159.75,1159.25,1159.75,14,1
07/02/2001,08:14,1159.50,1159.50,1159.25,1159.50,8,15
07/02/2001,08:15,1159.25,1159.50,1159.25,1159.50,9,3
07/02/2001,08:16,1159.25,1159.25,1159.25,1159.25,0,6
07/02/2001,08:17,1159.25,1159.25,1159.25,1159.25,0,4
07/02/2001,08:18,1159.25,1159.25,1159.25,1159.25,0,2
07/02/2001,08:19,1159.25,1159.50,1159.25,1159.50,1,1
07/02/2001,08:20,1159.50,1159.50,1159.50,1159.50,1,0
07/02/2001,08:21,1159.25,1159.50,1159.25,1159.25,2,5
07/02/2001,08:22,1159.00,1159.75,1159.00,1159.75,9,2
07/02/2001,08:23,1159.50,1159.75,1159.50,1159.75,1,2
07/02/2001,08:24,1159.75,1159.75,1159.75,1159.75,2,0
07/02/2001,08:25,1159.75,1160.00,1159.75,1160.00,18,0
07/02/2001,08:26,1160.00,1160.75,1160.00,1160.25,26,8
07/02/2001,08:27,1160.50,1161.00,1160.25,1160.25,8,26
07/02/2001,08:28,1160.50,1161.50,1160.50,1161.50,34,0
07/02/2001,08:29,1161.50,1162.25,1161.50,1161.50,74,34
07/02/2001,08:30,1161.50,1161.75,1161.00,1161.50,39,111
07/02/2001,08:31,1161.00,1162.50,1160.75,1161.50,241,374
07/02/2001,08:32,1161.25,1162.00,1160.50,1160.50,238,231
07/02/2001,08:33,1160.75,1160.75,1159.50,1159.75,172,371
07/02/2001,08:34,1160.00,1160.50,1159.50,1159.50,232,309
07/02/2001,08:35,1159.50,1159.75,1158.75,1159.25,349,466
07/02/2001,08:36,1159.25,1159.25,1158.50,1158.75,270,350
07/02/2001,08:37,1158.75,1159.50,1158.75,1159.50,313,179
07/02/2001,08:38,1159.75,1160.25,1159.50,1159.50,214,363
07/02/2001,08:39,1159.25,1160.25,1159.25,1160.25,247,158
07/02/2001,08:40,1160.25,1160.50,1159.00,1159.25,310,306
07/02/2001,08:41,1159.25,1159.50,1158.75,1159.50,185,421
07/02/2001,08:42,1159.50,1160.50,1159.50,1160.25,192,180
07/02/2001,08:43,1160.00,1160.25,1159.25,1159.75,205,214
07/02/2001,08:44,1159.75,1160.50,1159.25,1160.00,144,234
07/02/2001,08:45,1160.00,1160.50,1159.50,1160.00,199,201
07/02/2001,08:46,1159.75,1161.50,1159.75,1161.25,378,204
07/02/2001,08:47,1161.25,1161.75,1160.75,1161.00,237,249
07/02/2001,08:48,1161.00,1161.75,1160.75,1161.50,215,120
07/02/2001,08:49,1161.50,1162.00,1161.25,1161.75,235,241
07/02/2001,08:50,1161.50,1162.00,1161.25,1162.00,211,154
07/02/2001,08:51,1162.00,1162.25,1161.25,1161.25,227,256
07/02/2001,08:52,1161.00,1161.50,1160.50,1160.75,274,329
07/02/2001,08:53,1160.75,1161.25,1160.25,1160.25,242,275
07/02/2001,08:54,1160.25,1160.50,1159.75,1160.00,151,240
07/02/2001,08:55,1160.00,1160.75,1159.75,1160.25,174,191
07/02/2001,08:56,1160.25,1160.25,1159.25,1159.50,173,318
07/02/2001,08:57,1159.50,1160.25,1159.25,1160.25,202,71
07/02/2001,08:58,1160.00,1160.25,1159.50,1159.50,28,170
07/02/2001,08:59,1159.50,1160.50,1159.25,1160.25,192,97
07/02/2001,09:00,1160.00,1161.75,1160.00,1161.25,184,94
07/02/2001,09:01,1161.00,1161.75,1160.25,1161.00,160,86
07/02/2001,09:02,1160.75,1161.75,1160.00,1161.75,165,79
07/02/2001,09:03,1161.50,1163.50,1161.25,1161.75,736,473
07/02/2001,09:04,1161.75,1162.00,1160.25,1161.50,270,307
07/02/2001,09:05,1161.50,1163.25,1161.25,1163.00,516,283
07/02/2001,09:06,1162.75,1164.00,1162.50,1163.25,537,367
07/02/2001,09:07,1163.25,1163.25,1162.00,1162.50,347,312
07/02/2001,09:08,1162.50,1163.25,1162.00,1162.00,176,291
07/02/2001,09:09,1162.00,1162.50,1161.50,1162.50,293,229
07/02/2001,09:10,1162.50,1163.25,1162.25,1162.75,362,80
07/02/2001,09:11,1162.75,1164.25,1162.75,1164.00,282,185
07/02/2001,09:12,1164.00,1164.75,1164.00,1164.50,348,231
07/02/2001,09:13,1164.50,1166.00,1164.25,1165.50,515,191
07/02/2001,09:14,1165.50,1165.50,1164.50,1165.00,292,246
07/02/2001,09:15,1165.00,1166.50,1164.75,1166.25,364,164
07/02/2001,09:16,1166.25,1167.75,1166.00,1167.00,686,401
07/02/2001,09:17,1167.00,1167.25,1166.50,1167.00,301,233
07/02/2001,09:18,1167.00,1167.75,1166.50,1167.00,254,313
07/02/2001,09:19,1166.75,1166.75,1165.50,1165.50,171,417
07/02/2001,09:20,1165.75,1166.25,1165.25,1166.00,157,135
07/02/2001,09:21,1165.75,1166.50,1165.50,1166.25,137,147
07/02/2001,09:22,1166.25,1166.75,1165.75,1166.75,299,141
07/02/2001,09:23,1166.75,1167.25,1166.25,1167.00,153,264
07/02/2001,09:24,1167.25,1167.25,1165.75,1166.00,145,245
07/02/2001,09:25,1166.00,1166.25,1165.75,1165.75,90,118
07/02/2001,09:26,1166.00,1166.00,1165.25,1165.25,141,215
07/02/2001,09:27,1165.25,1165.50,1164.75,1165.50,143,166
07/02/2001,09:28,1165.50,1165.75,1165.25,1165.25,51,124
07/02/2001,09:29,1165.50,1165.50,1165.00,1165.25,40,104
07/02/2001,09:30,1165.25,1165.75,1165.25,1165.25,122,39
07/02/2001,09:31,1165.50,1166.25,1165.25,1166.00,275,54
07/02/2001,09:32,1166.25,1167.00,1166.00,1166.75,281,160
07/02/2001,09:33,1167.00,1167.25,1166.50,1167.00,273,170
07/02/2001,09:34,1167.00,1167.25,1166.25,1166.50,85,159
07/02/2001,09:35,1166.50,1167.00,1166.25,1166.50,220,67
07/02/2001,09:36,1166.50,1167.00,1166.25,1166.25,43,86
07/02/2001,09:37,1166.25,1166.75,1165.75,1165.75,92,181
07/02/2001,09:38,1165.75,1165.75,1165.00,1165.00,63,267
07/02/2001,09:39,1165.00,1165.75,1165.00,1165.50,279,86
07/02/2001,09:40,1165.75,1166.00,1165.25,1165.50,158,89
07/02/2001,09:41,1165.50,1166.00,1165.50,1166.00,74,46
07/02/2001,09:42,1166.00,1166.50,1166.00,1166.00,115,60
07/02/2001,09:43,1166.00,1166.00,1164.50,1164.50,109,370
07/02/2001,09:44,1164.50,1164.75,1164.50,1164.50,142,228
07/02/2001,09:45,1164.50,1165.00,1164.50,1164.50,102,161
07/02/2001,09:46,1164.75,1165.50,1164.50,1165.00,157,234
07/02/2001,09:47,1165.00,1165.50,1164.75,1164.75,98,183
07/02/2001,09:48,1164.75,1165.50,1164.50,1165.25,136,124
07/02/2001,09:49,1165.50,1166.00,1165.25,1165.50,198,115
07/02/2001,09:50,1165.50,1166.50,1165.50,1166.25,219,112
07/02/2001,09:51,1166.50,1166.50,1165.75,1165.75,70,154
07/02/2001,09:52,1165.75,1166.50,1165.75,1166.00,106,86
07/02/2001,09:53,1166.25,1166.25,1165.00,1165.00,150,215
07/02/2001,09:54,1165.25,1165.50,1164.75,1165.50,185,191
07/02/2001,09:55,1165.50,1165.75,1165.00,1165.50,169,68
07/02/2001,09:56,1165.50,1166.75,1165.50,1166.75,286,97
07/02/2001,09:57,1166.75,1167.50,1166.75,1167.00,281,122
07/02/2001,09:58,1167.25,1167.25,1166.50,1166.75,110,139
07/02/2001,09:59,1167.00,1167.00,1166.00,1166.25,93,165
07/02/2001,10:00,1166.00,1166.75,1166.00,1166.50,173,68
07/02/2001,10:01,1166.50,1167.00,1166.25,1166.50,80,137
07/02/2001,10:02,1166.25,1167.50,1166.25,1167.50,153,85
07/02/2001,10:03,1167.50,1168.50,1167.50,1168.25,676,471
07/02/2001,10:04,1168.00,1168.75,1167.75,1168.50,206,145
07/02/2001,10:05,1168.25,1169.50,1168.25,1169.00,324,117
07/02/2001,10:06,1169.00,1169.50,1168.50,1169.00,388,188
07/02/2001,10:07,1169.25,1169.25,1168.75,1168.75,65,180
07/02/2001,10:08,1168.75,1169.00,1168.50,1169.00,142,121
07/02/2001,10:09,1169.00,1169.50,1169.00,1169.25,126,62
07/02/2001,10:10,1169.25,1169.75,1169.00,1169.50,231,116
07/02/2001,10:11,1169.50,1170.50,1169.25,1170.25,344,123
07/02/2001,10:12,1170.00,1171.00,1170.00,1171.00,424,71
07/02/2001,10:13,1171.00,1171.25,1170.25,1171.25,282,178
07/02/2001,10:14,1171.00,1171.25,1170.50,1170.75,158,188
07/02/2001,10:15,1171.00,1171.75,1170.75,1171.25,277,138
07/02/2001,10:16,1171.50,1171.50,1170.50,1170.75,166,91
07/02/2001,10:17,1170.75,1171.00,1170.25,1171.00,102,90
07/02/2001,10:18,1171.00,1171.25,1170.75,1171.00,225,91
07/02/2001,10:19,1171.00,1171.75,1171.00,1171.75,184,65
07/02/2001,10:20,1171.50,1172.75,1171.50,1172.50,414,291
07/02/2001,10:21,1172.50,1172.75,1172.00,1172.25,250,133
07/02/2001,10:22,1172.00,1172.50,1171.75,1172.00,151,143
07/02/2001,10:23,1172.00,1172.25,1171.50,1171.75,62,175
07/02/2001,10:24,1171.75,1172.25,1171.25,1171.25,138,195
07/02/2001,10:25,1171.25,1172.25,1171.00,1172.25,171,220
07/02/2001,10:26,1171.75,1172.50,1171.50,1172.25,137,96
07/02/2001,10:27,1172.25,1172.25,1171.50,1172.00,36,127
07/02/2001,10:28,1172.00,1173.50,1172.00,1173.00,403,178
07/02/2001,10:29,1173.00,1173.25,1172.50,1172.50,128,193
07/02/2001,10:30,1172.50,1172.75,1172.00,1172.25,74,217
07/02/2001,10:31,1172.25,1172.50,1172.00,1172.25,68,49
07/02/2001,10:32,1172.50,1173.00,1172.25,1172.50,136,34
07/02/2001,10:33,1172.25,1172.75,1172.00,1172.25,59,110
07/02/2001,10:34,1172.00,1172.50,1172.00,1172.25,65,129
07/02/2001,10:35,1172.50,1172.75,1172.00,1172.75,116,27
07/02/2001,10:36,1172.75,1173.25,1172.25,1172.50,207,110
07/02/2001,10:37,1172.25,1172.50,1171.75,1172.00,108,203
07/02/2001,10:38,1172.00,1172.00,1171.75,1171.75,49,39
07/02/2001,10:39,1171.75,1172.25,1171.50,1172.00,89,72
07/02/2001,10:40,1172.00,1172.25,1171.75,1172.25,49,11
07/02/2001,10:41,1172.25,1172.50,1171.50,1171.50,122,104
07/02/2001,10:42,1171.75,1172.50,1171.50,1172.25,132,8
07/02/2001,10:43,1172.25,1172.75,1172.25,1172.50,109,33
07/02/2001,10:44,1172.75,1173.25,1172.75,1173.00,361,119
07/02/2001,10:45,1173.00,1173.50,1172.50,1172.75,161,191
07/02/2001,10:46,1172.75,1173.00,1172.25,1172.50,107,224
07/02/2001,10:47,1172.50,1172.50,1171.75,1172.00,82,231
07/02/2001,10:48,1171.75,1172.50,1171.75,1172.00,87,70
07/02/2001,10:49,1172.25,1172.25,1171.50,1172.00,69,68
07/02/2001,10:50,1172.00,1172.75,1171.75,1172.75,221,26
07/02/2001,10:51,1172.50,1174.00,1172.50,1174.00,338,47
07/02/2001,10:52,1174.00,1175.00,1173.50,1174.50,416,255
07/02/2001,10:53,1174.50,1175.00,1174.25,1175.00,130,114
07/02/2001,10:54,1175.00,1175.00,1174.25,1174.50,81,105
07/02/2001,10:55,1174.75,1174.75,1173.75,1174.50,192,313
07/02/2001,10:56,1174.25,1175.00,1173.75,1175.00,153,150
07/02/2001,10:57,1175.00,1175.00,1174.50,1174.75,120,26
07/02/2001,10:58,1174.75,1175.25,1174.75,1175.00,229,191
07/02/2001,10:59,1175.00,1175.00,1174.25,1174.50,78,108
07/02/2001,11:00,1174.50,1174.50,1174.00,1174.00,87,162
07/02/2001,11:01,1174.00,1174.50,1173.50,1173.50,90,181
07/02/2001,11:02,1173.75,1174.00,1173.50,1173.75,63,103
07/02/2001,11:03,1174.00,1174.00,1173.50,1173.75,30,50
07/02/2001,11:04,1173.75,1174.25,1173.75,1174.00,165,3
07/02/2001,11:05,1174.00,1174.00,1173.25,1173.50,38,139
07/02/2001,11:06,1173.25,1174.00,1173.25,1173.75,74,89
07/02/2001,11:07,1173.75,1174.00,1173.50,1173.75,23,45
07/02/2001,11:08,1173.50,1173.50,1173.00,1173.25,22,138
07/02/2001,11:09,1173.00,1173.50,1173.00,1173.25,109,77
07/02/2001,11:10,1173.25,1173.50,1172.75,1173.50,76,57
07/02/2001,11:11,1173.50,1173.75,1173.25,1173.50,50,36
07/02/2001,11:12,1173.50,1173.75,1173.50,1173.75,42,65
07/02/2001,11:13,1173.75,1174.00,1173.25,1173.25,128,128
07/02/2001,11:14,1173.25,1173.25,1173.00,1173.00,49,39
07/02/2001,11:15,1173.00,1173.00,1172.25,1172.50,95,129
07/02/2001,11:16,1172.50,1172.75,1172.50,1172.50,39,50
07/02/2001,11:17,1172.50,1172.75,1172.25,1172.50,67,95
07/02/2001,11:18,1172.50,1173.25,1172.50,1173.25,75,20
07/02/2001,11:19,1173.25,1173.50,1173.00,1173.25,22,18
07/02/2001,11:20,1173.25,1173.25,1172.75,1172.75,12,64
07/02/2001,11:21,1173.00,1173.50,1172.75,1173.25,89,39
07/02/2001,11:22,1173.25,1173.50,1173.25,1173.25,4,33
07/02/2001,11:23,1173.25,1173.25,1172.25,1172.50,13,192
07/02/2001,11:24,1172.50,1172.50,1172.00,1172.25,97,95
07/02/2001,11:25,1172.00,1172.25,1171.75,1171.75,141,163
07/02/2001,11:26,1171.75,1172.00,1171.50,1171.50,64,118
07/02/2001,11:27,1171.50,1172.00,1171.50,1172.00,77,22
07/02/2001,11:28,1172.00,1172.25,1171.75,1172.25,76,36
07/02/2001,11:29,1172.25,1172.25,1171.75,1172.00,24,18
07/02/2001,11:30,1171.75,1172.25,1171.75,1172.00,51,16
07/02/2001,11:31,1171.75,1172.25,1171.75,1172.25,105,2
07/02/2001,11:32,1172.00,1172.25,1171.75,1171.75,22,38
07/02/2001,11:33,1171.75,1172.25,1171.75,1172.00,98,70
07/02/2001,11:34,1172.00,1172.50,1171.75,1172.25,113,30
07/02/2001,11:35,1172.25,1172.50,1172.00,1172.25,18,29
07/02/2001,11:36,1172.25,1172.75,1172.25,1172.75,20,4
07/02/2001,11:37,1172.75,1173.00,1172.50,1172.75,71,37
07/02/2001,11:38,1172.75,1172.75,1172.50,1172.75,26,10
07/02/2001,11:39,1172.50,1172.50,1172.25,1172.25,1,36
07/02/2001,11:40,1172.25,1172.50,1172.00,1172.00,2,27
07/02/2001,11:41,1172.00,1172.00,1171.75,1171.75,27,99
07/02/2001,11:42,1171.75,1171.75,1171.25,1171.25,28,223
07/02/2001,11:43,1171.25,1171.50,1171.00,1171.00,10,74
07/02/2001,11:44,1171.00,1171.25,1170.75,1170.75,39,149
07/02/2001,11:45,1171.00,1171.25,1171.00,1171.25,89,10
07/02/2001,11:46,1171.00,1171.75,1171.00,1171.75,58,17
07/02/2001,11:47,1171.50,1171.50,1171.25,1171.50,43,61
07/02/2001,11:48,1171.50,1171.75,1171.25,1171.50,26,17
07/02/2001,11:49,1171.50,1171.50,1171.00,1171.25,27,30
07/02/2001,11:50,1171.00,1171.25,1170.75,1171.00,7,37
07/02/2001,11:51,1170.75,1171.50,1170.75,1171.25,55,11
07/02/2001,11:52,1171.50,1171.50,1170.75,1171.00,26,123
07/02/2001,11:53,1171.00,1171.25,1170.75,1170.75,15,36
07/02/2001,11:54,1171.00,1171.25,1170.50,1170.50,44,84
07/02/2001,11:55,1170.50,1170.75,1170.50,1170.50,4,113
07/02/2001,11:56,1170.50,1170.50,1170.00,1170.00,54,125
07/02/2001,11:57,1170.00,1170.50,1170.00,1170.25,115,37
07/02/2001,11:58,1170.50,1170.75,1170.00,1170.75,115,24
07/02/2001,11:59,1170.75,1170.75,1170.50,1170.50,24,27
07/02/2001,12:00,1170.75,1171.00,1170.50,1171.00,70,12
07/02/2001,12:01,1170.50,1171.00,1170.50,1170.75,53,49
07/02/2001,12:02,1170.75,1171.50,1170.75,1171.50,111,8
07/02/2001,12:03,1171.50,1172.00,1171.50,1172.00,143,41
07/02/2001,12:04,1172.00,1172.25,1171.75,1172.00,22,33
07/02/2001,12:05,1172.00,1172.25,1171.75,1171.75,49,57
07/02/2001,12:06,1172.00,1172.00,1172.00,1172.00,69,0
07/02/2001,12:07,1172.25,1172.25,1172.00,1172.00,281,12
07/02/2001,12:08,1172.25,1172.50,1172.00,1172.00,76,105
07/02/2001,12:09,1172.00,1172.25,1171.75,1172.00,52,48
07/02/2001,12:10,1172.00,1172.25,1172.00,1172.25,18,13
07/02/2001,12:11,1172.25,1172.50,1172.25,1172.25,27,24
07/02/2001,12:12,1172.25,1172.50,1171.75,1171.75,8,72
07/02/2001,12:13,1171.75,1172.25,1171.75,1172.25,82,21
07/02/2001,12:14,1172.25,1173.00,1172.25,1173.00,218,4
07/02/2001,12:15,1173.00,1173.50,1173.00,1173.25,157,115
07/02/2001,12:16,1173.25,1173.50,1173.00,1173.00,26,82
07/02/2001,12:17,1172.75,1173.00,1172.50,1172.50,14,151
07/02/2001,12:18,1172.50,1172.50,1172.00,1172.00,45,130
07/02/2001,12:19,1172.00,1172.50,1172.00,1172.50,56,79
07/02/2001,12:20,1172.50,1172.50,1172.25,1172.25,43,15
07/02/2001,12:21,1172.25,1172.25,1172.25,1172.25,0,69
07/02/2001,12:22,1172.00,1172.00,1171.75,1172.00,44,62
07/02/2001,12:23,1171.75,1172.75,1171.75,1172.50,114,57
07/02/2001,12:24,1172.75,1173.00,1172.25,1173.00,101,33
07/02/2001,12:25,1173.25,1173.50,1173.00,1173.25,120,94
07/02/2001,12:26,1173.25,1173.50,1173.00,1173.00,3,125
07/02/2001,12:27,1172.75,1173.25,1172.50,1172.50,49,111
07/02/2001,12:28,1172.50,1172.50,1172.00,1172.00,54,53
07/02/2001,12:29,1172.00,1173.00,1172.00,1172.75,113,21
07/02/2001,12:30,1173.00,1173.50,1173.00,1173.50,45,13
07/02/2001,12:31,1173.25,1174.00,1173.25,1174.00,238,118
07/02/2001,12:32,1174.25,1174.25,1173.75,1173.75,159,68
07/02/2001,12:33,1174.00,1174.25,1173.50,1173.75,55,60
07/02/2001,12:34,1174.00,1174.00,1173.50,1173.75,51,51
07/02/2001,12:35,1173.75,1174.25,1173.50,1174.25,118,107
07/02/2001,12:36,1174.00,1174.50,1174.00,1174.25,114,55
07/02/2001,12:37,1174.00,1174.50,1174.00,1174.25,36,50
07/02/2001,12:38,1174.00,1174.25,1173.75,1174.00,83,49
07/02/2001,12:39,1174.00,1174.25,1173.50,1173.50,23,54
07/02/2001,12:40,1173.50,1173.75,1173.25,1173.50,23,48
07/02/2001,12:41,1173.25,1173.25,1172.75,1172.75,9,92
07/02/2001,12:42,1173.00,1173.50,1172.75,1173.50,106,42
07/02/2001,12:43,1173.25,1173.75,1173.00,1173.25,53,45
07/02/2001,12:44,1173.00,1173.50,1172.75,1172.75,132,72
07/02/2001,12:45,1172.75,1173.00,1172.50,1172.50,76,66
07/02/2001,12:46,1172.50,1172.75,1172.50,1172.75,29,50
07/02/2001,12:47,1172.50,1172.50,1172.00,1172.25,62,79
07/02/2001,12:48,1172.25,1172.25,1171.75,1171.75,25,57
07/02/2001,12:49,1172.00,1172.00,1171.75,1171.75,32,84
07/02/2001,12:50,1172.00,1172.25,1171.75,1171.75,182,29
07/02/2001,12:51,1171.75,1172.25,1171.75,1171.75,69,67
07/02/2001,12:52,1171.75,1172.00,1171.50,1171.50,33,58
07/02/2001,12:53,1171.75,1172.00,1171.50,1171.75,39,55
07/02/2001,12:54,1171.75,1172.00,1171.75,1171.75,14,96
07/02/2001,12:55,1171.75,1172.00,1171.50,1171.75,71,63
07/02/2001,12:56,1172.00,1172.00,1171.50,1171.75,30,95
07/02/2001,12:57,1171.75,1171.75,1171.50,1171.75,62,80
07/02/2001,12:58,1171.75,1171.75,1171.25,1171.25,110,102
07/02/2001,12:59,1171.25,1171.25,1171.00,1171.25,45,70
07/02/2001,13:00,1171.50,1172.00,1171.25,1171.75,197,61
07/02/2001,13:01,1172.00,1172.00,1171.75,1171.75,39,40
07/02/2001,13:02,1172.00,1172.25,1171.75,1172.25,62,7
07/02/2001,13:03,1172.00,1172.25,1171.50,1171.50,22,103
07/02/2001,13:04,1171.50,1171.50,1170.75,1171.25,163,311
07/02/2001,13:05,1171.00,1171.00,1170.50,1171.00,48,102
07/02/2001,13:06,1170.75,1171.50,1170.50,1171.25,129,96
07/02/2001,13:07,1171.50,1171.50,1171.25,1171.50,149,34
07/02/2001,13:08,1171.50,1172.00,1171.25,1172.00,103,5
07/02/2001,13:09,1171.75,1172.50,1171.75,1172.25,181,78
07/02/2001,13:10,1172.50,1172.50,1172.00,1172.00,7,104
07/02/2001,13:11,1172.25,1172.25,1172.00,1172.00,43,73
07/02/2001,13:12,1172.00,1172.25,1171.75,1172.25,50,13
07/02/2001,13:13,1172.25,1172.50,1172.00,1172.25,33,32
07/02/2001,13:14,1172.25,1173.00,1172.25,1172.75,286,12
07/02/2001,13:15,1173.00,1173.25,1172.75,1172.75,173,95
07/02/2001,13:16,1173.00,1173.00,1172.00,1172.25,98,121
07/02/2001,13:17,1172.00,1172.75,1172.00,1172.25,32,53
07/02/2001,13:18,1172.25,1172.50,1172.00,1172.50,18,31
07/02/2001,13:19,1172.25,1172.25,1171.75,1171.75,8,55
07/02/2001,13:20,1171.75,1172.00,1171.25,1171.25,43,80
07/02/2001,13:21,1171.50,1171.50,1171.00,1171.00,48,97
07/02/2001,13:22,1171.25,1171.75,1171.00,1171.75,68,34
07/02/2001,13:23,1171.50,1171.75,1171.50,1171.50,12,26
07/02/2001,13:24,1171.75,1172.00,1171.75,1171.75,48,20
07/02/2001,13:25,1171.75,1172.50,1171.75,1172.50,109,38
07/02/2001,13:26,1172.50,1173.00,1172.25,1173.00,166,15
07/02/2001,13:27,1172.75,1173.75,1172.75,1173.50,222,17
07/02/2001,13:28,1173.50,1173.50,1173.00,1173.25,40,169
07/02/2001,13:29,1173.25,1173.50,1173.00,1173.00,46,75
07/02/2001,13:30,1173.00,1173.25,1172.50,1172.50,32,140
07/02/2001,13:31,1172.75,1173.00,1172.75,1172.75,14,47
07/02/2001,13:32,1172.75,1173.00,1172.50,1172.75,44,43
07/02/2001,13:33,1172.50,1173.00,1172.50,1173.00,49,51
07/02/2001,13:34,1173.00,1173.50,1172.75,1173.25,208,170
07/02/2001,13:35,1173.50,1173.50,1173.00,1173.25,117,101
07/02/2001,13:36,1173.00,1173.25,1172.50,1172.50,28,128
07/02/2001,13:37,1172.50,1172.50,1171.50,1171.50,81,290
07/02/2001,13:38,1171.25,1172.00,1171.25,1171.75,97,16
07/02/2001,13:39,1171.75,1172.25,1171.75,1172.25,42,14
07/02/2001,13:40,1172.00,1172.75,1171.75,1172.50,103,47
07/02/2001,13:41,1172.50,1172.75,1172.25,1172.25,7,62
07/02/2001,13:42,1172.00,1172.25,1171.50,1171.50,64,204
07/02/2001,13:43,1171.50,1171.50,1171.00,1171.50,51,186
07/02/2001,13:44,1171.25,1171.25,1170.50,1171.00,67,191
07/02/2001,13:45,1170.75,1171.50,1170.75,1171.25,74,55
07/02/2001,13:46,1171.25,1171.50,1171.00,1171.25,86,51
07/02/2001,13:47,1171.00,1172.00,1171.00,1172.00,164,59
07/02/2001,13:48,1172.00,1172.00,1171.50,1171.50,32,108
07/02/2001,13:49,1171.50,1171.75,1171.25,1171.25,56,162
07/02/2001,13:50,1171.25,1172.25,1171.25,1171.75,232,66
07/02/2001,13:51,1172.00,1172.25,1171.75,1172.00,70,76
07/02/2001,13:52,1171.75,1172.00,1171.50,1171.50,24,99
07/02/2001,13:53,1171.50,1171.50,1171.25,1171.50,31,59
07/02/2001,13:54,1171.50,1171.50,1171.00,1171.50,26,50
07/02/2001,13:55,1171.00,1171.75,1171.00,1171.50,72,6
07/02/2001,13:56,1171.75,1172.00,1171.25,1172.00,59,43
07/02/2001,13:57,1171.75,1172.50,1171.75,1172.25,301,51
07/02/2001,13:58,1172.25,1172.25,1171.50,1171.50,48,164
07/02/2001,13:59,1171.50,1172.00,1171.25,1172.00,121,35
07/02/2001,14:00,1172.00,1172.00,1171.75,1172.00,82,10
07/02/2001,14:01,1172.00,1172.00,1171.50,1172.00,57,16
07/02/2001,14:02,1172.00,1172.50,1171.75,1172.00,70,69
07/02/2001,14:03,1172.25,1172.50,1172.00,1172.50,88,5
07/02/2001,14:04,1172.50,1172.75,1172.25,1172.75,113,29
07/02/2001,14:05,1172.75,1172.75,1171.75,1172.00,127,123
07/02/2001,14:06,1172.00,1173.50,1171.75,1173.50,411,120
07/02/2001,14:07,1173.25,1174.00,1173.00,1173.75,299,222
07/02/2001,14:08,1174.00,1174.50,1174.00,1174.25,380,121
07/02/2001,14:09,1174.25,1174.50,1173.75,1173.75,95,151
07/02/2001,14:10,1173.75,1173.75,1173.25,1173.50,108,153
07/02/2001,14:11,1173.50,1174.00,1173.50,1173.75,82,32
07/02/2001,14:12,1173.75,1174.25,1173.75,1174.00,81,78
07/02/2001,14:13,1173.75,1174.00,1173.75,1173.75,6,61
07/02/2001,14:14,1173.75,1173.75,1173.75,1173.75,0,48
07/02/2001,14:15,1173.75,1173.75,1173.25,1173.50,27,100
07/02/2001,14:16,1173.75,1174.50,1173.75,1174.00,152,60
07/02/2001,14:17,1174.00,1174.50,1173.75,1174.00,142,200
07/02/2001,14:18,1174.00,1174.00,1173.25,1173.25,157,110
07/02/2001,14:19,1173.50,1173.50,1172.75,1172.75,159,124
07/02/2001,14:20,1173.00,1173.50,1172.75,1173.00,107,37
07/02/2001,14:21,1173.00,1173.25,1172.50,1172.75,86,184
07/02/2001,14:22,1172.75,1173.50,1172.50,1173.25,130,27
07/02/2001,14:23,1173.25,1173.50,1173.00,1173.00,25,66
07/02/2001,14:24,1173.25,1173.25,1172.75,1173.00,21,40
07/02/2001,14:25,1173.00,1173.25,1172.50,1172.50,30,61
07/02/2001,14:26,1172.50,1172.75,1172.00,1172.00,153,167
07/02/2001,14:27,1172.25,1172.75,1172.00,1172.75,107,13
07/02/2001,14:28,1172.75,1172.75,1172.25,1172.25,62,90
07/02/2001,14:29,1172.50,1172.75,1172.00,1172.25,67,140
07/02/2001,14:30,1172.25,1173.25,1172.25,1173.00,88,98
07/02/2001,14:31,1173.00,1173.25,1172.50,1172.50,89,136
07/02/2001,14:32,1172.75,1173.00,1171.75,1172.00,80,317
07/02/2001,14:33,1172.00,1172.00,1171.50,1171.75,58,202
07/02/2001,14:34,1171.25,1171.50,1170.75,1170.75,70,131
07/02/2001,14:35,1171.00,1171.00,1170.25,1170.25,189,251
07/02/2001,14:36,1170.50,1170.75,1170.25,1170.25,46,86
07/02/2001,14:37,1170.75,1170.75,1170.25,1170.50,108,71
07/02/2001,14:38,1170.50,1170.50,1169.25,1169.50,307,719
07/02/2001,14:39,1169.50,1170.00,1169.25,1169.50,246,209
07/02/2001,14:40,1169.50,1169.75,1169.00,1169.25,23,159
07/02/2001,14:41,1169.00,1170.00,1169.00,1169.75,289,215
07/02/2001,14:42,1169.75,1169.75,1169.00,1169.50,185,157
07/02/2001,14:43,1169.50,1170.00,1169.50,1170.00,51,32
07/02/2001,14:44,1170.00,1170.75,1170.00,1170.50,167,62
07/02/2001,14:45,1170.25,1170.50,1169.50,1169.50,134,253
07/02/2001,14:46,1169.50,1169.75,1168.75,1169.00,166,412
07/02/2001,14:47,1168.75,1168.75,1168.25,1168.50,80,170
07/02/2001,14:48,1168.50,1168.50,1168.00,1168.50,216,100
07/02/2001,14:49,1168.50,1169.00,1167.75,1169.00,175,263
07/02/2001,14:50,1168.75,1169.25,1168.75,1169.00,243,99
07/02/2001,14:51,1169.00,1169.25,1169.00,1169.25,88,66
07/02/2001,14:52,1169.25,1169.50,1169.00,1169.25,70,59
07/02/2001,14:53,1169.00,1169.25,1168.00,1168.00,100,165
07/02/2001,14:54,1168.00,1168.75,1167.75,1168.00,186,242
07/02/2001,14:55,1168.25,1168.75,1168.00,1168.50,158,79
07/02/2001,14:56,1168.50,1168.75,1168.25,1168.75,59,53
07/02/2001,14:57,1168.75,1169.25,1168.75,1169.25,97,174
07/02/2001,14:58,1169.25,1170.00,1169.00,1169.75,249,54
07/02/2001,14:59,1170.00,1170.75,1169.75,1170.75,230,96
07/02/2001,15:00,1170.75,1171.75,1170.75,1171.00,262,245
07/02/2001,15:01,1171.00,1172.00,1170.75,1171.75,289,162
07/02/2001,15:02,1171.75,1172.75,1171.75,1172.25,200,100
07/02/2001,15:03,1172.50,1172.50,1171.75,1172.00,59,204
07/02/2001,15:04,1171.75,1172.25,1171.75,1172.25,51,65
07/02/2001,15:05,1172.25,1172.50,1172.00,1172.00,62,188
07/02/2001,15:06,1172.00,1173.00,1171.75,1172.75,458,151
07/02/2001,15:07,1172.75,1173.50,1172.50,1172.75,178,154
07/02/2001,15:08,1172.50,1173.75,1172.50,1173.50,162,29
07/02/2001,15:09,1173.50,1173.50,1173.00,1173.25,100,202
07/02/2001,15:10,1173.00,1173.50,1172.75,1173.25,116,76
07/02/2001,15:11,1173.25,1173.25,1173.00,1173.25,86,44
07/02/2001,15:12,1173.25,1173.50,1173.00,1173.00,77,127
07/02/2001,15:13,1173.00,1173.25,1172.75,1173.25,80,69
07/02/2001,15:14,1173.00,1173.50,1172.75,1173.25,102,147
07/02/2001,15:15,1173.00,1173.50,1172.50,1172.75,159,532
07/02/2001,15:16,1173.50,1173.50,1173.00,1173.00,1,1
07/02/2001,15:46,1173.00,1173.50,1173.00,1173.25,8,30
07/02/2001,15:47,1173.50,1174.00,1173.25,1173.25,16,6
07/02/2001,15:48,1173.00,1173.00,1172.50,1173.00,6,16
07/02/2001,15:49,1173.00,1173.00,1173.00,1173.00,4,0
07/02/2001,15:50,1173.00,1173.00,1173.00,1173.00,7,0
07/02/2001,15:51,1173.00,1173.00,1173.00,1173.00,3,0
07/02/2001,15:53,1173.00,1173.00,1173.00,1173.00,1,0
07/02/2001,15:54,1173.25,1173.25,1173.00,1173.00,1,3
07/02/2001,15:56,1173.00,1173.25,1173.00,1173.25,4,2
07/02/2001,15:57,1173.25,1173.25,1173.25,1173.25,1,0
07/02/2001,15:59,1173.00,1173.25,1173.00,1173.25,1,1
07/02/2001,16:00,1173.25,1173.25,1173.00,1173.00,7,2
07/02/2001,17:01,1173.75,1173.75,1173.75,1173.75,3,0
07/02/2001,17:02,1173.75,1173.75,1173.75,1173.75,5,0
07/02/2001,17:03,1173.75,1173.75,1173.75,1173.75,2,0
07/02/2001,17:08,1173.75,1173.75,1173.50,1173.50,1,5
07/02/2001,17:14,1173.50,1173.50,1173.50,1173.50,0,1
07/02/2001,17:17,1173.50,1173.50,1173.50,1173.50,0,1
07/02/2001,17:19,1173.50,1173.50,1173.50,1173.50,0,5
07/02/2001,17:21,1173.25,1173.25,1173.25,1173.25,0,1
07/02/2001,17:22,1173.25,1173.25,1173.25,1173.25,0,3
07/02/2001,17:23,1173.25,1173.25,1173.25,1173.25,0,3
07/02/2001,17:24,1173.00,1173.00,1173.00,1173.00,0,1
07/02/2001,17:28,1173.00,1173.00,1173.00,1173.00,0,2
07/02/2001,17:40,1173.50,1173.50,1173.50,1173.50,6,0
07/02/2001,17:48,1173.25,1173.25,1173.25,1173.25,0,9
07/02/2001,17:52,1173.25,1173.25,1173.25,1173.25,0,1
07/02/2001,17:54,1173.50,1173.50,1173.50,1173.50,1,0
07/02/2001,17:55,1173.50,1173.50,1173.50,1173.50,4,0
07/02/2001,18:05,1173.25,1173.25,1173.25,1173.25,0,2
07/02/2001,18:06,1173.25,1173.25,1173.25,1173.25,0,1
07/02/2001,18:13,1173.50,1173.50,1173.50,1173.50,2,0
07/02/2001,18:24,1173.75,1173.75,1173.75,1173.75,3,0
07/02/2001,18:26,1173.75,1173.75,1173.75,1173.75,1,0
07/02/2001,18:30,1173.75,1173.75,1173.75,1173.75,1,0
07/02/2001,18:31,1173.50,1173.50,1173.50,1173.50,0,2
07/02/2001,18:38,1173.75,1173.75,1173.75,1173.75,8,0
07/02/2001,18:42,1173.25,1173.25,1173.25,1173.25,0,5
07/02/2001,18:47,1174.00,1174.00,1174.00,1174.00,14,0
07/02/2001,18:48,1174.00,1174.00,1174.00,1174.00,3,0
07/02/2001,18:50,1174.00,1174.00,1174.00,1174.00,10,0
07/02/2001,18:51,1174.00,1174.00,1174.00,1174.00,1,0
07/02/2001,18:53,1173.75,1173.75,1173.75,1173.75,0,5
07/02/2001,18:54,1173.75,1173.75,1173.75,1173.75,0,1
07/02/2001,18:55,1173.50,1173.50,1173.50,1173.50,0,9
07/02/2001,18:56,1173.50,1173.50,1173.50,1173.50,0,1
07/02/2001,19:04,1173.75,1173.75,1173.75,1173.75,1,0
07/02/2001,19:06,1173.50,1173.50,1173.50,1173.50,0,1
07/02/2001,19:07,1173.25,1173.50,1173.25,1173.50,1,3
07/02/2001,19:10,1173.25,1173.25,1173.25,1173.25,0,5
07/02/2001,19:14,1173.00,1173.00,1173.00,1173.00,0,7
07/02/2001,19:20,1172.75,1172.75,1172.75,1172.75,0,7
07/02/2001,19:21,1172.75,1172.75,1172.75,1172.75,0,1
07/02/2001,19:28,1172.50,1172.50,1172.50,1172.50,0,1
07/02/2001,19:29,1172.75,1172.75,1172.75,1172.75,1,0
07/02/2001,19:31,1172.50,1172.50,1172.50,1172.50,0,1
07/02/2001,19:34,1172.75,1172.75,1172.75,1172.75,6,0
07/02/2001,19:41,1173.00,1173.00,1173.00,1173.00,1,0
07/02/2001,19:43,1173.00,1173.00,1173.00,1173.00,1,0
07/02/2001,19:49,1173.00,1173.00,1173.00,1173.00,2,0
07/02/2001,19:51,1173.00,1173.00,1173.00,1173.00,1,0
07/02/2001,19:52,1173.00,1173.00,1173.00,1173.00,1,0
07/02/2001,19:53,1173.00,1173.00,1173.00,1173.00,2,0
07/02/2001,20:02,1173.25,1173.25,1173.25,1173.25,6,0
07/02/2001,20:07,1173.25,1173.25,1173.25,1173.25,5,0
07/02/2001,20:10,1173.50,1173.50,1173.50,1173.50,5,0
07/02/2001,20:14,1173.50,1173.50,1173.50,1173.50,5,0
07/02/2001,20:18,1173.50,1173.50,1173.50,1173.50,3,0
07/02/2001,20:31,1173.50,1173.50,1173.50,1173.50,5,0
07/02/2001,20:46,1173.50,1173.50,1173.50,1173.50,5,0
07/02/2001,20:50,1173.50,1173.50,1173.50,1173.50,2,0
07/02/2001,20:51,1173.25,1173.25,1173.25,1173.25,0,1
07/02/2001,21:09,1173.25,1173.25,1173.25,1173.25,0,3
07/02/2001,21:11,1173.00,1173.00,1173.00,1173.00,0,3
07/02/2001,21:12,1173.00,1173.00,1173.00,1173.00,0,3
07/02/2001,21:16,1172.75,1172.75,1172.75,1172.75,0,5
07/02/2001,21:18,1172.75,1172.75,1172.75,1172.75,0,1
07/02/2001,21:21,1173.00,1173.00,1173.00,1173.00,1,0
07/02/2001,21:35,1172.75,1172.75,1172.50,1172.50,0,2
07/02/2001,21:37,1173.00,1173.00,1173.00,1173.00,1,0
07/02/2001,21:38,1173.00,1173.00,1173.00,1173.00,2,0
07/02/2001,21:43,1172.75,1172.75,1172.75,1172.75,0,1
07/02/2001,21:52,1173.00,1173.00,1173.00,1173.00,1,0
07/02/2001,21:53,1173.00,1173.00,1173.00,1173.00,1,0
07/02/2001,23:01,1173.00,1173.00,1172.50,1172.50,1,3
07/02/2001,23:10,1172.50,1172.50,1172.50,1172.50,0,1
07/02/2001,23:19,1172.75,1172.75,1172.75,1172.75,2,0
07/02/2001,23:28,1172.75,1172.75,1172.75,1172.75,1,0
07/02/2001,23:31,1173.00,1173.00,1173.00,1173.00,2,0
07/02/2001,23:37,1173.25,1173.75,1173.25,1173.75,6,0
07/02/2001,23:39,1173.50,1173.50,1173.50,1173.50,0,1
07/02/2001,23:44,1173.75,1173.75,1173.75,1173.75,1,0
07/02/2001,23:49,1173.50,1173.50,1173.50,1173.50,0,3
07/02/2001,23:51,1173.75,1173.75,1173.75,1173.75,1,0
07/03/2001,00:04,1173.50,1173.50,1173.50,1173.50,0,1
07/03/2001,00:05,1173.50,1173.50,1173.50,1173.50,0,3
07/03/2001,00:18,1173.50,1173.50,1173.50,1173.50,0,2
07/03/2001,00:20,1173.75,1174.00,1173.75,1174.00,8,0
07/03/2001,00:22,1173.75,1173.75,1173.75,1173.75,0,1
07/03/2001,00:27,1173.50,1173.50,1173.50,1173.50,0,2
07/03/2001,00:32,1173.75,1173.75,1173.75,1173.75,2,0
07/03/2001,00:50,1173.50,1173.50,1173.50,1173.50,0,1
07/03/2001,01:08,1174.00,1174.00,1174.00,1174.00,2,0
07/03/2001,01:14,1173.25,1173.25,1173.25,1173.25,0,1
07/03/2001,01:17,1173.25,1173.25,1173.25,1173.25,0,1
07/03/2001,01:28,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,01:29,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,01:31,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,01:34,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,01:38,1172.75,1172.75,1172.75,1172.75,0,1
07/03/2001,01:41,1173.00,1173.00,1173.00,1173.00,2,0
07/03/2001,01:43,1173.25,1173.25,1173.25,1173.25,1,0
07/03/2001,01:49,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,01:51,1172.50,1172.50,1172.50,1172.50,0,1
07/03/2001,01:53,1172.75,1172.75,1172.75,1172.75,1,0
07/03/2001,02:00,1173.00,1173.00,1173.00,1173.00,2,0
07/03/2001,02:02,1173.00,1173.00,1173.00,1173.00,1,0
07/03/2001,02:04,1173.00,1173.00,1173.00,1173.00,1,0
07/03/2001,02:06,1173.00,1173.00,1173.00,1173.00,1,0
07/03/2001,02:08,1172.75,1172.75,1172.75,1172.75,0,1
07/03/2001,02:11,1172.50,1172.50,1172.50,1172.50,0,3
07/03/2001,02:15,1172.50,1172.50,1172.50,1172.50,0,3
07/03/2001,02:16,1172.75,1172.75,1172.75,1172.75,2,0
07/03/2001,02:17,1172.25,1172.25,1172.25,1172.25,0,4
07/03/2001,02:18,1172.25,1172.25,1172.25,1172.25,0,12
07/03/2001,02:19,1172.50,1172.50,1172.50,1172.50,2,0
07/03/2001,02:20,1172.75,1172.75,1172.75,1172.75,1,0
07/03/2001,02:24,1173.25,1173.25,1173.25,1173.25,4,0
07/03/2001,02:26,1172.75,1172.75,1172.75,1172.75,0,1
07/03/2001,02:28,1172.75,1173.00,1172.75,1173.00,1,2
07/03/2001,02:30,1172.75,1172.75,1172.50,1172.50,0,7
07/03/2001,02:31,1172.50,1172.50,1172.50,1172.50,0,6
07/03/2001,02:32,1172.75,1172.75,1172.75,1172.75,1,0
07/03/2001,02:34,1172.75,1172.75,1172.50,1172.50,1,5
07/03/2001,02:37,1172.50,1173.00,1172.50,1173.00,16,3
07/03/2001,02:39,1173.00,1173.00,1173.00,1173.00,5,0
07/03/2001,02:42,1173.00,1173.00,1173.00,1173.00,9,0
07/03/2001,02:46,1172.50,1172.50,1172.25,1172.25,0,10
07/03/2001,02:47,1172.50,1172.50,1172.50,1172.50,3,0
07/03/2001,02:51,1172.75,1172.75,1172.75,1172.75,1,0
07/03/2001,02:54,1172.50,1172.50,1172.50,1172.50,0,7
07/03/2001,02:56,1172.75,1172.75,1172.75,1172.75,1,0
07/03/2001,02:58,1173.00,1173.00,1173.00,1173.00,2,0
07/03/2001,02:59,1173.00,1173.25,1173.00,1173.25,7,0
07/03/2001,03:00,1173.25,1173.25,1173.25,1173.25,2,0
07/03/2001,03:02,1173.25,1173.25,1173.25,1173.25,2,0
07/03/2001,03:03,1173.25,1173.25,1173.25,1173.25,1,0
07/03/2001,03:04,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,03:06,1173.25,1173.25,1173.25,1173.25,7,0
07/03/2001,03:07,1173.25,1173.25,1173.25,1173.25,3,0
07/03/2001,03:08,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,03:11,1172.75,1172.75,1172.75,1172.75,0,1
07/03/2001,03:16,1173.00,1173.00,1173.00,1173.00,6,0
07/03/2001,03:18,1173.25,1173.25,1173.25,1173.25,5,0
07/03/2001,03:20,1173.00,1173.00,1173.00,1173.00,0,2
07/03/2001,03:21,1173.25,1173.25,1173.25,1173.25,5,0
07/03/2001,03:25,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,03:28,1173.00,1173.00,1173.00,1173.00,0,2
07/03/2001,03:29,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,03:30,1173.50,1173.50,1173.50,1173.50,5,0
07/03/2001,03:31,1173.25,1173.50,1173.25,1173.50,4,1
07/03/2001,03:43,1172.75,1172.75,1172.75,1172.75,0,1
07/03/2001,03:45,1172.75,1172.75,1172.75,1172.75,0,5
07/03/2001,03:48,1173.25,1173.25,1173.25,1173.25,10,0
07/03/2001,03:57,1173.25,1173.25,1173.25,1173.25,6,0
07/03/2001,03:59,1173.25,1173.25,1173.25,1173.25,2,0
07/03/2001,04:01,1173.25,1173.50,1173.25,1173.50,15,0
07/03/2001,04:03,1173.25,1173.25,1173.25,1173.25,0,2
07/03/2001,04:04,1173.00,1173.00,1173.00,1173.00,0,3
07/03/2001,04:06,1172.75,1172.75,1172.75,1172.75,0,1
07/03/2001,04:08,1172.50,1172.50,1172.50,1172.50,0,13
07/03/2001,04:09,1172.50,1172.50,1171.50,1172.50,39,31
07/03/2001,04:10,1172.50,1172.75,1172.50,1172.50,19,2
07/03/2001,04:11,1172.75,1172.75,1172.75,1172.75,1,0
07/03/2001,04:12,1172.50,1173.00,1172.50,1173.00,5,2
07/03/2001,04:14,1172.50,1172.50,1172.50,1172.50,0,6
07/03/2001,04:20,1172.25,1172.25,1172.25,1172.25,0,1
07/03/2001,04:21,1172.50,1172.50,1172.50,1172.50,5,0
07/03/2001,04:22,1172.50,1172.50,1172.50,1172.50,21,0
07/03/2001,04:23,1172.50,1172.50,1172.50,1172.50,1,0
07/03/2001,04:26,1172.50,1172.50,1172.50,1172.50,6,0
07/03/2001,04:30,1172.50,1172.50,1172.25,1172.25,14,2
07/03/2001,04:33,1172.25,1172.25,1172.25,1172.25,0,1
07/03/2001,04:34,1172.00,1172.00,1172.00,1172.00,0,1
07/03/2001,04:36,1172.00,1172.25,1172.00,1172.25,1,3
07/03/2001,04:37,1172.00,1172.50,1172.00,1172.50,6,1
07/03/2001,04:38,1172.25,1172.25,1172.25,1172.25,0,2
07/03/2001,04:39,1172.50,1172.50,1172.50,1172.50,1,0
07/03/2001,04:41,1172.75,1172.75,1172.75,1172.75,11,0
07/03/2001,04:42,1172.50,1172.50,1172.50,1172.50,0,5
07/03/2001,04:43,1172.75,1172.75,1172.75,1172.75,1,0
07/03/2001,04:44,1172.50,1173.00,1172.50,1173.00,1,2
07/03/2001,04:45,1173.00,1173.00,1173.00,1173.00,4,0
07/03/2001,04:46,1173.00,1173.25,1173.00,1173.25,8,0
07/03/2001,04:47,1173.00,1173.00,1173.00,1173.00,0,2
07/03/2001,04:51,1172.50,1173.00,1172.25,1173.00,7,6
07/03/2001,04:52,1172.00,1172.25,1172.00,1172.25,6,8
07/03/2001,04:54,1171.75,1172.00,1171.75,1172.00,2,3
07/03/2001,04:58,1172.00,1172.00,1172.00,1172.00,2,0
07/03/2001,05:00,1172.25,1172.25,1172.25,1172.25,1,0
07/03/2001,05:01,1172.50,1172.50,1172.50,1172.50,5,0
07/03/2001,05:02,1172.75,1173.00,1172.75,1173.00,5,0
07/03/2001,05:03,1172.75,1173.25,1172.75,1173.25,23,3
07/03/2001,05:04,1173.25,1173.25,1173.25,1173.25,8,0
07/03/2001,05:05,1173.25,1173.25,1173.00,1173.00,1,5
07/03/2001,05:07,1173.00,1173.00,1172.50,1172.50,0,15
07/03/2001,05:09,1172.75,1173.00,1172.50,1172.50,11,4
07/03/2001,05:10,1173.00,1173.00,1173.00,1173.00,1,0
07/03/2001,05:15,1172.75,1173.00,1172.75,1173.00,5,2
07/03/2001,05:16,1173.00,1173.00,1173.00,1173.00,6,0
07/03/2001,05:19,1173.00,1173.00,1172.75,1172.75,8,1
07/03/2001,05:21,1172.75,1173.00,1172.75,1173.00,8,1
07/03/2001,05:22,1172.75,1172.75,1172.75,1172.75,0,2
07/03/2001,05:23,1173.00,1173.00,1172.75,1173.00,2,1
07/03/2001,05:24,1172.75,1172.75,1172.75,1172.75,0,1
07/03/2001,05:26,1172.75,1173.00,1172.75,1173.00,3,1
07/03/2001,05:27,1173.25,1173.25,1173.25,1173.25,5,0
07/03/2001,05:28,1173.25,1173.25,1173.25,1173.25,6,0
07/03/2001,05:29,1173.25,1173.25,1173.25,1173.25,4,0
07/03/2001,05:32,1173.25,1173.25,1173.25,1173.25,1,0
07/03/2001,05:33,1173.25,1173.25,1173.00,1173.00,1,2
07/03/2001,05:37,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,05:39,1173.00,1173.00,1173.00,1173.00,0,1
07/03/2001,05:40,1172.75,1173.00,1172.75,1173.00,6,1
07/03/2001,05:41,1173.25,1173.25,1173.25,1173.25,5,0
07/03/2001,05:45,1173.00,1173.50,1173.00,1173.00,19,8
07/03/2001,05:46,1173.50,1173.50,1173.50,1173.50,2,0
07/03/2001,05:50,1173.50,1173.50,1173.50,1173.50,3,0
07/03/2001,05:51,1173.50,1173.50,1173.50,1173.50,1,0
07/03/2001,05:52,1173.50,1173.50,1173.25,1173.25,2,1
07/03/2001,05:54,1173.25,1173.25,1173.25,1173.25,0,3
07/03/2001,05:57,1173.25,1173.25,1173.00,1173.00,0,8
07/03/2001,06:00,1173.25,1173.25,1173.25,1173.25,2,0
07/03/2001,06:01,1173.25,1173.25,1173.25,1173.25,1,0
07/03/2001,06:03,1173.25,1173.25,1173.25,1173.25,1,0
07/03/2001,06:04,1173.25,1173.50,1173.25,1173.50,5,0
07/03/2001,06:05,1173.25,1173.25,1172.50,1172.50,0,19
07/03/2001,06:06,1172.50,1172.50,1172.25,1172.25,0,4
07/03/2001,06:07,1172.25,1172.25,1172.00,1172.00,0,6
07/03/2001,06:08,1172.25,1172.25,1172.25,1172.25,1,0
07/03/2001,06:09,1172.25,1172.25,1172.00,1172.00,1,1
07/03/2001,06:10,1172.25,1172.25,1172.25,1172.25,2,0
07/03/2001,06:11,1172.25,1172.25,1171.50,1171.50,1,12
07/03/2001,06:12,1171.75,1171.75,1171.75,1171.75,5,0
07/03/2001,06:13,1172.00,1172.25,1172.00,1172.00,12,1
07/03/2001,06:14,1172.00,1172.00,1172.00,1172.00,0,7
07/03/2001,06:16,1172.25,1172.25,1171.75,1172.00,19,3
07/03/2001,06:17,1172.00,1172.25,1171.75,1171.75,20,13
07/03/2001,06:20,1171.75,1171.75,1171.75,1171.75,0,1
07/03/2001,06:21,1171.75,1171.75,1171.75,1171.75,0,1
07/03/2001,06:23,1171.75,1171.75,1171.75,1171.75,0,2
07/03/2001,06:24,1171.75,1171.75,1171.75,1171.75,0,3
07/03/2001,06:26,1171.75,1171.75,1171.75,1171.75,0,2
07/03/2001,06:27,1172.25,1172.25,1172.25,1172.25,2,0
07/03/2001,06:28,1172.00,1172.25,1172.00,1172.25,1,5
07/03/2001,06:30,1172.50,1172.50,1172.50,1172.50,50,0
07/03/2001,06:32,1172.50,1172.50,1172.50,1172.50,1,0
07/03/2001,06:33,1172.25,1172.25,1172.25,1172.25,0,2
07/03/2001,06:34,1172.00,1172.00,1171.75,1172.00,1,7
07/03/2001,06:35,1171.75,1171.75,1171.50,1171.50,0,16
07/03/2001,06:37,1171.50,1171.50,1171.50,1171.50,0,5
07/03/2001,06:38,1171.50,1171.50,1171.50,1171.50,0,14
07/03/2001,06:40,1171.75,1171.75,1171.50,1171.50,4,5
07/03/2001,06:41,1171.50,1171.75,1171.50,1171.50,5,8
07/03/2001,06:42,1171.75,1171.75,1171.50,1171.50,3,4
07/03/2001,06:44,1171.50,1171.50,1171.25,1171.25,0,10
07/03/2001,06:45,1171.00,1171.00,1171.00,1171.00,0,25
07/03/2001,06:46,1171.00,1171.00,1171.00,1171.00,0,5
07/03/2001,06:47,1171.00,1171.00,1170.75,1170.75,0,13
07/03/2001,06:48,1170.75,1170.75,1170.75,1170.75,0,2
07/03/2001,06:49,1170.75,1170.75,1170.50,1170.50,0,9
07/03/2001,06:50,1170.50,1170.75,1170.00,1170.00,4,26
07/03/2001,06:51,1170.25,1170.50,1170.00,1170.00,13,5
07/03/2001,06:52,1170.00,1170.25,1169.75,1169.75,4,21
07/03/2001,06:53,1170.00,1170.25,1170.00,1170.25,12,0
07/03/2001,06:54,1170.25,1170.25,1170.25,1170.25,3,0
07/03/2001,06:55,1170.25,1170.50,1170.25,1170.50,5,0
07/03/2001,06:56,1170.75,1171.00,1170.50,1170.50,10,8
07/03/2001,06:57,1170.75,1171.25,1170.75,1171.25,4,0
07/03/2001,06:58,1170.75,1171.00,1170.75,1171.00,1,1
07/03/2001,06:59,1171.00,1171.00,1171.00,1171.00,12,0
07/03/2001,07:00,1171.00,1171.00,1170.75,1170.75,10,4
07/03/2001,07:01,1170.75,1170.75,1170.50,1170.50,0,16
07/03/2001,07:02,1170.50,1170.50,1170.50,1170.50,0,4
07/03/2001,07:03,1170.25,1170.25,1170.00,1170.00,0,7
07/03/2001,07:04,1170.25,1170.50,1170.00,1170.00,5,10
07/03/2001,07:05,1170.00,1170.00,1170.00,1170.00,0,3
07/03/2001,07:06,1170.00,1170.00,1169.75,1169.75,0,14
07/03/2001,07:07,1169.75,1170.00,1169.75,1170.00,5,2
07/03/2001,07:08,1170.00,1170.50,1170.00,1170.25,30,2
07/03/2001,07:09,1170.25,1170.50,1170.25,1170.50,4,0
07/03/2001,07:10,1170.50,1170.75,1170.00,1170.00,7,29
07/03/2001,07:11,1169.75,1170.00,1169.50,1170.00,11,5
07/03/2001,07:12,1169.75,1170.25,1169.75,1170.00,6,6
07/03/2001,07:13,1170.00,1170.25,1169.75,1170.00,52,12
07/03/2001,07:14,1170.00,1170.00,1169.75,1169.75,51,8
07/03/2001,07:15,1169.75,1169.75,1169.50,1169.75,14,12
07/03/2001,07:16,1169.75,1170.00,1169.75,1169.75,11,14
07/03/2001,07:17,1169.75,1169.75,1169.50,1169.75,1,7
07/03/2001,07:18,1169.50,1169.75,1169.50,1169.50,5,40
07/03/2001,07:19,1169.50,1170.00,1169.50,1169.75,3,6
07/03/2001,07:20,1170.00,1170.00,1169.75,1169.75,1,2
07/03/2001,07:22,1169.50,1169.50,1169.50,1169.50,0,11
07/03/2001,07:23,1169.75,1169.75,1169.50,1169.50,2,6
07/03/2001,07:24,1169.50,1169.50,1169.50,1169.50,0,5
07/03/2001,07:25,1169.50,1169.75,1169.50,1169.50,3,7
07/03/2001,07:26,1169.25,1169.50,1169.25,1169.25,1,9
07/03/2001,07:27,1169.50,1169.50,1169.00,1169.25,7,7
07/03/2001,07:28,1169.00,1169.00,1168.75,1168.75,9,37
07/03/2001,07:29,1169.00,1169.25,1169.00,1169.25,6,0
07/03/2001,07:30,1169.00,1169.25,1169.00,1169.25,3,1
07/03/2001,07:31,1169.50,1169.50,1169.25,1169.25,4,1
07/03/2001,07:32,1169.50,1169.75,1169.25,1169.75,9,1
07/03/2001,07:33,1169.75,1169.75,1169.50,1169.50,4,14
07/03/2001,07:34,1169.25,1169.50,1169.25,1169.50,4,1
07/03/2001,07:35,1169.75,1169.75,1169.75,1169.75,2,0
07/03/2001,07:36,1170.00,1170.25,1169.75,1169.75,13,19
07/03/2001,07:37,1170.00,1170.25,1169.75,1170.25,4,1
07/03/2001,07:38,1170.25,1170.25,1170.25,1170.25,2,0
07/03/2001,07:39,1170.25,1170.25,1170.00,1170.00,2,16
07/03/2001,07:40,1170.00,1170.00,1169.75,1169.75,0,10
07/03/2001,07:41,1170.00,1170.00,1169.50,1169.75,4,6
07/03/2001,07:42,1170.00,1170.00,1169.75,1169.75,5,6
07/03/2001,07:43,1169.75,1169.75,1169.50,1169.75,5,2
07/03/2001,07:44,1170.00,1170.50,1170.00,1170.50,12,5
07/03/2001,07:45,1170.00,1170.50,1170.00,1170.50,9,6
07/03/2001,07:46,1170.25,1170.50,1170.00,1170.50,2,5
07/03/2001,07:48,1170.50,1170.50,1170.25,1170.25,4,6
07/03/2001,07:49,1170.50,1170.50,1170.25,1170.25,2,1
07/03/2001,07:50,1170.50,1170.50,1170.00,1170.00,5,3
07/03/2001,07:51,1170.00,1170.00,1170.00,1170.00,0,16
07/03/2001,07:52,1170.00,1170.50,1170.00,1170.25,8,13
07/03/2001,07:53,1170.25,1170.25,1170.00,1170.00,1,8
07/03/2001,07:54,1170.00,1170.00,1170.00,1170.00,0,2
07/03/2001,07:56,1170.00,1170.25,1170.00,1170.25,1,2
07/03/2001,07:57,1169.75,1169.75,1169.75,1169.75,0,7
07/03/2001,07:58,1169.75,1169.75,1169.50,1169.75,1,12
07/03/2001,07:59,1169.75,1169.75,1169.75,1169.75,10,0
07/03/2001,08:00,1170.00,1170.00,1169.75,1170.00,7,2
07/03/2001,08:01,1170.00,1170.00,1170.00,1170.00,4,0
07/03/2001,08:02,1170.00,1170.00,1170.00,1170.00,2,0
07/03/2001,08:03,1170.00,1170.50,1170.00,1170.25,8,2
07/03/2001,08:04,1170.00,1170.00,1170.00,1170.00,0,17
07/03/2001,08:05,1169.75,1170.00,1169.75,1169.75,8,6
07/03/2001,08:06,1170.00,1170.00,1169.75,1169.75,2,8
07/03/2001,08:07,1169.75,1170.00,1169.75,1170.00,3,1
07/03/2001,08:08,1170.00,1170.00,1170.00,1170.00,7,0
07/03/2001,08:09,1170.00,1170.25,1170.00,1170.25,26,0
07/03/2001,08:10,1170.25,1170.25,1170.25,1170.25,18,0
07/03/2001,08:11,1170.25,1170.25,1170.25,1170.25,1,0
07/03/2001,08:12,1170.25,1170.25,1170.00,1170.00,1,4
07/03/2001,08:13,1170.00,1170.00,1170.00,1170.00,0,2
07/03/2001,08:14,1170.00,1170.00,1169.75,1169.75,0,24
07/03/2001,08:15,1170.00,1170.00,1170.00,1170.00,1,0
07/03/2001,08:16,1170.00,1170.25,1169.75,1170.00,16,3
07/03/2001,08:18,1170.00,1170.00,1170.00,1170.00,0,1
07/03/2001,08:19,1170.00,1170.25,1170.00,1170.00,2,10
07/03/2001,08:20,1169.75,1169.75,1169.75,1169.75,0,4
07/03/2001,08:21,1169.75,1170.00,1169.50,1169.50,1,3
07/03/2001,08:22,1169.75,1170.00,1169.75,1170.00,6,0
07/03/2001,08:23,1170.00,1170.00,1170.00,1170.00,1,0
07/03/2001,08:24,1170.00,1170.00,1169.75,1169.75,2,9
07/03/2001,08:25,1170.00,1170.00,1169.75,1170.00,5,18
07/03/2001,08:26,1169.75,1170.00,1169.75,1170.00,6,5
07/03/2001,08:28,1169.50,1169.75,1169.50,1169.75,6,51
07/03/2001,08:29,1170.00,1170.25,1170.00,1170.00,53,26
07/03/2001,08:30,1169.75,1170.50,1169.75,1170.25,38,39
07/03/2001,08:31,1170.25,1170.75,1169.75,1169.75,160,141
07/03/2001,08:32,1169.50,1169.75,1168.50,1168.75,90,347
07/03/2001,08:33,1168.75,1169.00,1168.25,1168.25,214,276
07/03/2001,08:34,1168.25,1168.75,1167.75,1167.75,350,428
07/03/2001,08:35,1168.00,1168.25,1166.50,1166.75,205,461
07/03/2001,08:36,1166.75,1167.00,1165.50,1165.50,364,708
07/03/2001,08:37,1165.50,1166.25,1165.00,1166.00,515,339
07/03/2001,08:38,1166.25,1166.25,1165.50,1165.75,112,305
07/03/2001,08:39,1165.75,1166.25,1165.50,1166.25,236,178
07/03/2001,08:40,1166.25,1166.50,1165.50,1165.50,129,338
07/03/2001,08:41,1165.75,1166.00,1165.00,1165.75,344,323
07/03/2001,08:42,1166.00,1166.50,1165.50,1166.25,334,244
07/03/2001,08:43,1166.25,1166.75,1165.75,1166.75,260,102
07/03/2001,08:44,1166.75,1166.75,1165.50,1165.50,214,319
07/03/2001,08:45,1165.50,1166.25,1165.25,1165.75,267,217
07/03/2001,08:46,1165.75,1166.25,1165.75,1166.00,252,52
07/03/2001,08:47,1166.00,1166.50,1165.25,1165.50,270,309
07/03/2001,08:48,1165.25,1165.50,1164.25,1164.50,352,584
07/03/2001,08:49,1164.50,1164.50,1163.50,1163.75,297,707
07/03/2001,08:50,1163.75,1164.00,1163.00,1163.75,186,273
07/03/2001,08:51,1163.75,1163.75,1162.75,1163.50,473,318
07/03/2001,08:52,1163.25,1164.00,1163.00,1163.75,263,274
07/03/2001,08:53,1163.75,1163.75,1163.00,1163.25,135,222
07/03/2001,08:54,1163.25,1164.00,1163.00,1164.00,196,179
07/03/2001,08:55,1163.75,1164.25,1163.75,1163.75,228,211
07/03/2001,08:56,1164.00,1164.25,1163.50,1164.25,273,149
07/03/2001,08:57,1164.25,1164.50,1164.00,1164.50,187,55
07/03/2001,08:58,1164.50,1164.75,1164.25,1164.75,309,131
07/03/2001,08:59,1164.75,1164.75,1164.00,1164.00,188,348
07/03/2001,09:00,1164.00,1164.25,1163.50,1164.00,204,378
07/03/2001,09:01,1164.25,1165.25,1163.75,1165.25,451,285
07/03/2001,09:02,1165.25,1165.50,1164.75,1164.75,229,252
07/03/2001,09:03,1165.00,1165.75,1165.00,1165.50,212,105
07/03/2001,09:04,1165.50,1166.50,1165.25,1166.50,411,173
07/03/2001,09:05,1166.50,1166.75,1166.00,1166.50,304,302
07/03/2001,09:06,1166.25,1166.50,1165.75,1166.25,88,169
07/03/2001,09:07,1166.50,1167.00,1166.25,1167.00,283,221
07/03/2001,09:08,1167.00,1167.00,1166.50,1166.50,269,176
07/03/2001,09:09,1166.50,1166.75,1165.75,1166.00,268,318
07/03/2001,09:10,1166.00,1166.25,1165.50,1166.25,195,140
07/03/2001,09:11,1166.25,1167.00,1166.00,1166.25,399,161
07/03/2001,09:12,1166.00,1166.25,1166.00,1166.00,132,155
07/03/2001,09:13,1166.00,1166.50,1165.75,1166.50,272,140
07/03/2001,09:14,1166.75,1167.75,1166.50,1167.50,386,167
07/03/2001,09:15,1167.75,1167.75,1166.50,1166.50,138,406
07/03/2001,09:16,1166.50,1166.50,1165.50,1165.75,136,431
07/03/2001,09:17,1165.75,1165.75,1165.00,1165.50,249,228
07/03/2001,09:18,1165.50,1165.75,1164.75,1165.00,161,210
07/03/2001,09:19,1165.25,1165.50,1164.75,1165.25,161,161
07/03/2001,09:20,1165.50,1166.00,1165.25,1165.75,346,89
07/03/2001,09:21,1165.75,1166.25,1165.75,1165.75,128,132
07/03/2001,09:22,1165.50,1166.00,1165.50,1166.00,169,47
07/03/2001,09:23,1166.00,1166.75,1165.75,1166.25,220,88
07/03/2001,09:24,1166.25,1166.50,1166.00,1166.50,88,54
07/03/2001,09:25,1166.50,1167.00,1166.50,1167.00,240,58
07/03/2001,09:26,1167.00,1168.00,1167.00,1167.50,462,188
07/03/2001,09:27,1167.50,1167.75,1167.00,1167.25,104,103
07/03/2001,09:28,1167.25,1167.50,1166.75,1167.00,118,138
07/03/2001,09:29,1166.75,1168.00,1166.75,1167.75,251,123
07/03/2001,09:30,1167.75,1168.00,1167.25,1167.50,68,121
07/03/2001,09:31,1167.50,1167.75,1166.75,1166.75,50,164
07/03/2001,09:32,1166.75,1166.75,1166.25,1166.25,117,218
07/03/2001,09:33,1166.25,1167.25,1166.25,1166.50,163,104
07/03/2001,09:34,1166.50,1166.50,1166.00,1166.25,156,256
07/03/2001,09:35,1166.00,1166.25,1166.00,1166.00,47,215
07/03/2001,09:36,1166.00,1166.00,1165.25,1165.25,42,329
07/03/2001,09:37,1165.25,1165.75,1165.25,1165.75,106,56
07/03/2001,09:38,1165.75,1166.25,1165.75,1166.00,154,11
07/03/2001,09:39,1165.75,1166.00,1165.75,1165.75,79,82
07/03/2001,09:40,1165.75,1166.50,1165.75,1166.50,150,15
07/03/2001,09:41,1166.50,1167.00,1166.50,1167.00,107,48
07/03/2001,09:42,1166.75,1167.00,1166.25,1166.25,54,36
07/03/2001,09:43,1166.50,1167.00,1166.50,1166.75,86,79
07/03/2001,09:44,1166.75,1167.50,1166.75,1167.50,128,15
07/03/2001,09:45,1167.50,1167.75,1167.25,1167.75,140,28
07/03/2001,09:46,1167.75,1168.00,1167.50,1167.75,114,50
07/03/2001,09:47,1167.75,1168.25,1167.75,1168.00,152,107
07/03/2001,09:48,1167.75,1168.00,1167.25,1167.25,128,161
07/03/2001,09:49,1167.50,1167.50,1167.00,1167.50,81,59
07/03/2001,09:50,1167.25,1167.75,1167.25,1167.75,100,31
07/03/2001,09:51,1167.50,1167.75,1167.00,1167.00,143,187
07/03/2001,09:52,1167.00,1167.25,1167.00,1167.00,62,75
07/03/2001,09:53,1167.00,1167.75,1167.00,1167.75,87,45
07/03/2001,09:54,1167.75,1167.75,1167.50,1167.50,20,82
07/03/2001,09:55,1167.25,1167.50,1166.75,1167.00,14,112
07/03/2001,09:56,1167.00,1167.00,1166.25,1166.50,115,140
07/03/2001,09:57,1166.50,1167.25,1166.50,1167.00,128,18
07/03/2001,09:58,1167.00,1167.00,1166.25,1166.50,101,185
07/03/2001,09:59,1166.50,1167.25,1166.25,1167.25,83,37
07/03/2001,10:00,1167.00,1167.25,1166.75,1166.75,5,109
07/03/2001,10:01,1166.75,1166.75,1166.50,1166.75,48,6
07/03/2001,10:02,1167.00,1167.50,1166.75,1167.25,102,73
07/03/2001,10:03,1167.25,1167.75,1167.25,1167.50,85,21
07/03/2001,10:04,1167.75,1167.75,1167.50,1167.50,21,66
07/03/2001,10:05,1167.50,1167.50,1167.00,1167.00,45,107
07/03/2001,10:06,1167.00,1167.25,1166.75,1166.75,52,76
07/03/2001,10:07,1167.00,1167.00,1166.50,1167.00,47,63
07/03/2001,10:08,1167.00,1167.75,1166.75,1167.50,112,23
07/03/2001,10:09,1167.50,1167.75,1167.25,1167.75,56,57
07/03/2001,10:10,1167.75,1167.75,1167.00,1167.00,10,83
07/03/2001,10:11,1167.25,1167.50,1167.00,1167.25,114,28
07/03/2001,10:12,1167.50,1168.00,1167.25,1167.50,123,41
07/03/2001,10:13,1167.50,1168.00,1167.25,1167.75,59,133
07/03/2001,10:14,1167.75,1167.75,1167.00,1167.25,25,81
07/03/2001,10:15,1167.50,1167.50,1166.50,1166.50,53,146
07/03/2001,10:16,1166.50,1166.75,1166.25,1166.25,73,232
07/03/2001,10:17,1166.50,1166.75,1166.25,1166.50,84,40
07/03/2001,10:18,1166.50,1166.50,1166.25,1166.50,73,14
07/03/2001,10:19,1166.75,1167.00,1166.50,1166.50,70,29
07/03/2001,10:20,1166.75,1166.75,1166.25,1166.25,16,68
07/03/2001,10:21,1166.25,1166.25,1166.00,1166.25,64,102
07/03/2001,10:22,1166.25,1166.50,1166.00,1166.50,71,2
07/03/2001,10:23,1166.25,1167.00,1166.25,1166.75,92,42
07/03/2001,10:24,1166.75,1167.00,1166.00,1166.00,3,174
07/03/2001,10:25,1166.25,1166.50,1166.00,1166.25,23,97
07/03/2001,10:26,1166.00,1166.50,1166.00,1166.50,141,19
07/03/2001,10:27,1166.50,1166.75,1166.25,1166.50,16,9
07/03/2001,10:28,1166.50,1166.75,1166.25,1166.25,9,14
07/03/2001,10:29,1166.25,1166.50,1166.00,1166.25,58,71
07/03/2001,10:30,1166.25,1166.50,1165.75,1166.00,50,115
07/03/2001,10:31,1166.00,1166.25,1165.75,1166.00,72,42
07/03/2001,10:32,1166.00,1166.50,1166.00,1166.50,102,37
07/03/2001,10:33,1166.50,1167.25,1166.50,1167.25,166,58
07/03/2001,10:34,1167.00,1167.25,1166.50,1166.75,69,49
07/03/2001,10:35,1166.75,1167.00,1166.75,1166.75,19,33
07/03/2001,10:36,1167.00,1167.50,1166.75,1167.50,142,45
07/03/2001,10:37,1167.50,1167.75,1166.75,1167.00,66,113
07/03/2001,10:38,1167.00,1167.50,1166.75,1167.25,68,41
07/03/2001,10:39,1167.50,1167.50,1166.75,1167.00,8,42
07/03/2001,10:40,1166.75,1167.00,1166.50,1166.75,36,38
07/03/2001,10:41,1166.75,1167.25,1166.75,1167.00,43,10
07/03/2001,10:42,1167.00,1167.25,1166.50,1166.50,35,118
07/03/2001,10:43,1166.50,1166.75,1166.25,1166.50,39,112
07/03/2001,10:44,1166.50,1166.50,1166.25,1166.25,100,49
07/03/2001,10:45,1166.00,1166.25,1165.75,1166.00,26,113
07/03/2001,10:46,1166.25,1166.50,1166.00,1166.25,62,22
07/03/2001,10:47,1166.25,1167.00,1166.25,1167.00,101,4
07/03/2001,10:48,1167.25,1167.25,1167.00,1167.25,54,14
07/03/2001,10:49,1167.25,1167.75,1167.00,1167.75,201,3
07/03/2001,10:50,1168.00,1168.00,1167.50,1167.75,56,65
07/03/2001,10:51,1167.75,1168.00,1167.75,1168.00,77,40
07/03/2001,10:52,1168.00,1168.00,1167.50,1167.50,9,40
07/03/2001,10:53,1167.50,1167.75,1167.25,1167.50,8,47
07/03/2001,10:54,1167.25,1167.50,1167.25,1167.25,19,96
07/03/2001,10:55,1167.25,1168.25,1167.25,1167.75,113,61
07/03/2001,10:56,1168.00,1168.00,1167.75,1167.75,19,49
07/03/2001,10:57,1167.75,1169.00,1167.75,1168.75,289,113
07/03/2001,10:58,1168.75,1169.00,1168.50,1168.75,107,43
07/03/2001,10:59,1168.75,1169.75,1168.75,1169.50,427,75
07/03/2001,11:00,1169.25,1169.75,1169.00,1169.50,105,24
07/03/2001,11:01,1169.75,1170.00,1169.25,1169.75,181,43
07/03/2001,11:02,1169.50,1170.00,1169.25,1169.25,80,101
07/03/2001,11:03,1169.25,1169.25,1169.00,1169.00,39,39
07/03/2001,11:04,1169.25,1169.50,1169.25,1169.50,44,25
07/03/2001,11:05,1169.50,1169.50,1169.00,1169.25,63,75
07/03/2001,11:06,1169.00,1169.25,1168.75,1168.75,20,71
07/03/2001,11:07,1169.00,1169.00,1168.75,1169.00,67,15
07/03/2001,11:08,1169.00,1169.50,1168.75,1169.50,99,45
07/03/2001,11:09,1169.50,1169.75,1169.50,1169.75,74,2
07/03/2001,11:10,1169.75,1169.75,1169.25,1169.50,19,79
07/03/2001,11:11,1169.50,1170.50,1169.50,1170.25,166,63
07/03/2001,11:12,1170.00,1170.50,1170.00,1170.00,90,87
07/03/2001,11:13,1170.00,1170.25,1169.50,1169.75,14,159
07/03/2001,11:14,1169.50,1169.50,1169.00,1169.00,58,150
07/03/2001,11:15,1169.25,1169.50,1168.75,1169.00,18,117
07/03/2001,11:16,1169.00,1169.50,1168.75,1169.00,50,62
07/03/2001,11:17,1169.00,1169.00,1168.50,1168.50,27,174
07/03/2001,11:18,1168.25,1168.75,1168.25,1168.50,69,61
07/03/2001,11:19,1168.75,1168.75,1168.50,1168.75,66,1
07/03/2001,11:20,1168.75,1169.00,1168.50,1168.75,25,31
07/03/2001,11:21,1168.75,1169.00,1168.50,1168.75,27,49
07/03/2001,11:22,1169.00,1169.50,1169.00,1169.50,136,16
07/03/2001,11:23,1169.25,1169.50,1169.25,1169.25,13,15
07/03/2001,11:24,1169.00,1169.00,1168.50,1168.75,32,39
07/03/2001,11:25,1168.75,1169.25,1168.75,1169.00,129,17
07/03/2001,11:26,1169.00,1169.25,1169.00,1169.00,10,78
07/03/2001,11:27,1169.00,1169.00,1168.75,1169.00,25,24
07/03/2001,11:28,1169.00,1169.00,1168.50,1169.00,76,36
07/03/2001,11:29,1168.75,1169.00,1168.25,1168.50,57,125
07/03/2001,11:30,1168.75,1169.00,1168.50,1168.50,30,78
07/03/2001,11:31,1168.50,1168.75,1168.25,1168.50,12,48
07/03/2001,11:32,1168.50,1169.00,1168.50,1168.75,47,27
07/03/2001,11:33,1168.75,1169.00,1168.50,1169.00,35,10
07/03/2001,11:34,1169.00,1169.25,1168.75,1168.75,46,21
07/03/2001,11:35,1169.00,1169.00,1168.75,1168.75,43,14
07/03/2001,11:36,1169.00,1169.50,1168.75,1169.00,110,49
07/03/2001,11:37,1168.75,1169.00,1168.50,1168.50,57,213
07/03/2001,11:38,1168.75,1168.75,1168.50,1168.75,82,29
07/03/2001,11:39,1168.50,1168.75,1168.25,1168.50,25,41
07/03/2001,11:40,1168.75,1169.00,1168.75,1168.75,20,7
07/03/2001,11:41,1168.75,1168.75,1168.25,1168.75,212,206
07/03/2001,11:42,1168.50,1168.75,1168.50,1168.50,76,57
07/03/2001,11:43,1168.50,1168.50,1168.25,1168.50,43,12
07/03/2001,11:44,1168.25,1168.50,1168.25,1168.50,92,10
07/03/2001,11:45,1168.50,1168.75,1168.00,1168.25,60,61
07/03/2001,11:46,1168.00,1168.25,1167.50,1167.75,71,191
07/03/2001,11:47,1168.00,1168.00,1167.50,1167.75,197,116
07/03/2001,11:48,1167.75,1167.75,1167.50,1167.75,118,11
07/03/2001,11:49,1167.50,1168.25,1167.50,1168.25,118,6
07/03/2001,11:50,1168.25,1168.25,1167.75,1168.25,99,56
07/03/2001,11:51,1168.25,1168.50,1168.00,1168.00,59,82
07/03/2001,11:52,1168.25,1168.50,1168.00,1168.50,61,7
07/03/2001,11:53,1168.50,1168.50,1168.00,1168.50,135,9
07/03/2001,11:54,1168.25,1168.75,1168.25,1168.50,52,56
07/03/2001,11:55,1168.50,1168.75,1168.25,1168.25,25,60
07/03/2001,11:56,1168.25,1168.50,1168.00,1168.00,13,180
07/03/2001,11:57,1168.00,1168.50,1168.00,1168.25,27,31
07/03/2001,11:58,1168.25,1169.00,1168.00,1168.75,278,77
07/03/2001,11:59,1168.75,1169.00,1167.75,1167.75,46,282
07/03/2001,12:00,1167.75,1168.00,1167.50,1167.50,21,188
07/03/2001,12:01,1167.25,1168.00,1166.75,1167.50,153,280
07/03/2001,12:02,1167.75,1168.00,1167.50,1167.50,44,45
07/03/2001,12:03,1167.25,1168.00,1167.25,1168.00,76,49
07/03/2001,12:04,1167.75,1167.75,1167.50,1167.75,52,67
07/03/2001,12:05,1167.75,1168.00,1167.75,1168.00,137,19
07/03/2001,12:06,1168.00,1168.25,1168.00,1168.25,98,0
07/03/2001,12:07,1168.25,1168.75,1168.25,1168.75,70,7
07/03/2001,12:08,1168.75,1168.75,1168.25,1168.75,141,71
07/03/2001,12:09,1168.75,1169.75,1168.50,1169.75,214,87
07/03/2001,12:10,1169.75,1170.50,1169.50,1170.25,220,178
07/03/2001,12:11,1170.25,1170.50,1169.50,1169.75,86,165
07/03/2001,12:12,1169.50,1170.00,1169.50,1169.75,35,73
07/03/2001,12:13,1169.75,1170.25,1169.50,1170.25,91,126
07/03/2001,12:14,1170.00,1172.00,1169.75,1171.75,427,231
07/03/2001,12:15,1171.75,1174.25,1171.50,1172.25,461,335
07/03/2001,12:16,1172.50,1172.50,1172.25,1172.25,6,16
07/03/2001,15:46,1172.25,1172.25,1171.50,1171.50,0,8
07/03/2001,15:47,1171.50,1171.50,1171.50,1171.50,0,1
07/03/2001,15:48,1171.50,1171.50,1171.50,1171.50,0,3
07/03/2001,15:49,1171.25,1171.25,1171.25,1171.25,0,1
07/03/2001,15:52,1171.75,1171.75,1171.75,1171.75,1,0
07/03/2001,16:00,1171.00,1171.00,1171.00,1171.00,0,8
07/03/2001,17:02,1170.25,1170.25,1170.00,1170.00,0,6
07/03/2001,17:17,1169.75,1169.75,1169.50,1169.50,0,6
07/03/2001,17:22,1169.25,1169.25,1169.25,1169.25,0,1
07/03/2001,17:23,1169.00,1169.00,1169.00,1169.00,0,4
07/03/2001,17:28,1169.75,1169.75,1169.75,1169.75,1,0
07/03/2001,17:30,1169.25,1169.50,1168.75,1169.50,1,5
07/03/2001,17:36,1169.00,1169.00,1169.00,1169.00,0,1
07/03/2001,17:50,1169.50,1169.50,1169.50,1169.50,1,0
07/03/2001,17:51,1169.50,1169.50,1169.50,1169.50,10,0
07/03/2001,17:59,1169.25,1169.25,1169.25,1169.25,0,1
07/03/2001,18:01,1169.50,1169.50,1169.50,1169.50,1,0
07/03/2001,18:08,1169.50,1169.50,1169.50,1169.50,4,0
07/03/2001,18:11,1169.50,1169.50,1169.50,1169.50,2,0
07/03/2001,18:12,1169.50,1169.50,1169.50,1169.50,5,0
07/03/2001,18:15,1169.50,1169.50,1169.50,1169.50,1,0
07/03/2001,18:35,1169.25,1169.25,1169.25,1169.25,0,1
07/03/2001,18:48,1169.50,1169.50,1169.50,1169.50,2,0
07/03/2001,19:09,1169.50,1169.50,1169.50,1169.50,1,0
07/03/2001,19:10,1169.50,1169.50,1169.50,1169.50,1,0
07/03/2001,19:16,1169.50,1169.50,1169.50,1169.50,1,0
07/03/2001,19:19,1169.50,1169.50,1169.50,1169.50,1,0
07/03/2001,19:21,1169.50,1169.50,1169.50,1169.50,4,0
07/03/2001,19:28,1169.50,1169.50,1169.50,1169.50,2,0
07/03/2001,19:29,1169.50,1169.50,1169.50,1169.50,2,0
07/03/2001,19:49,1169.00,1169.00,1169.00,1169.00,0,1
07/03/2001,20:10,1169.25,1169.25,1169.25,1169.25,1,0
07/03/2001,20:52,1169.25,1169.25,1169.25,1169.25,1,0
07/03/2001,20:55,1169.25,1169.25,1169.25,1169.25,1,0
07/03/2001,20:57,1169.25,1169.25,1169.25,1169.25,1,0
07/03/2001,21:02,1169.25,1169.25,1169.25,1169.25,1,0
07/03/2001,21:07,1169.50,1169.50,1169.50,1169.50,3,0
07/03/2001,21:10,1169.50,1169.50,1169.50,1169.50,2,0
07/03/2001,21:28,1169.50,1169.50,1169.50,1169.50,3,0
07/03/2001,21:34,1169.50,1169.50,1169.50,1169.50,5,0
07/03/2001,21:35,1169.50,1169.50,1169.50,1169.50,5,0
07/03/2001,21:36,1169.50,1169.50,1169.50,1169.50,8,0
07/03/2001,21:37,1169.75,1169.75,1169.75,1169.75,10,0
07/03/2001,21:41,1169.50,1169.50,1169.50,1169.50,0,3
07/03/2001,21:46,1169.50,1170.00,1169.50,1170.00,5,8
07/03/2001,21:47,1170.00,1170.00,1170.00,1170.00,3,0
07/03/2001,23:01,1170.00,1170.00,1169.75,1169.75,1,4
07/03/2001,23:07,1170.00,1170.00,1170.00,1170.00,1,0
07/03/2001,23:16,1170.00,1170.00,1170.00,1170.00,1,0
07/03/2001,23:33,1170.00,1170.25,1170.00,1170.25,2,0
07/03/2001,23:36,1170.00,1170.00,1170.00,1170.00,0,3
07/04/2001,00:20,1170.00,1170.00,1170.00,1170.00,0,2
07/04/2001,00:42,1169.25,1169.25,1169.25,1169.25,0,1
07/04/2001,00:43,1170.00,1170.00,1170.00,1170.00,1,0
07/04/2001,00:45,1170.00,1170.00,1170.00,1170.00,1,0
07/04/2001,00:52,1170.00,1170.25,1170.00,1170.25,2,0
07/04/2001,01:51,1170.00,1170.00,1170.00,1170.00,0,1
07/04/2001,02:02,1169.50,1169.50,1169.50,1169.50,0,1
07/04/2001,02:08,1170.00,1170.00,1170.00,1170.00,2,0
07/04/2001,02:09,1169.75,1169.75,1169.75,1169.75,0,5
07/04/2001,02:12,1169.50,1169.50,1169.50,1169.50,0,1
07/04/2001,02:13,1170.50,1170.50,1170.50,1170.50,1,0
07/04/2001,02:16,1170.00,1170.00,1170.00,1170.00,0,8
07/04/2001,02:18,1170.00,1170.00,1170.00,1170.00,0,1
07/04/2001,02:21,1169.75,1169.75,1169.75,1169.75,0,10
07/04/2001,02:22,1169.75,1169.75,1169.75,1169.75,0,6
07/04/2001,02:25,1170.00,1170.00,1170.00,1170.00,1,0
07/04/2001,02:27,1169.50,1169.50,1169.25,1169.25,0,3
07/04/2001,02:28,1169.50,1169.50,1169.50,1169.50,3,0
07/04/2001,02:31,1169.50,1169.50,1169.50,1169.50,2,0
07/04/2001,02:33,1169.75,1169.75,1169.75,1169.75,5,0
07/04/2001,02:34,1169.50,1169.50,1169.50,1169.50,0,5
07/04/2001,02:44,1169.00,1169.00,1169.00,1169.00,0,17
07/04/2001,02:45,1169.00,1169.00,1169.00,1169.00,0,1
07/04/2001,02:56,1169.00,1169.00,1169.00,1169.00,0,2
07/04/2001,02:58,1169.00,1169.00,1169.00,1169.00,0,1
07/04/2001,02:59,1168.75,1168.75,1168.75,1168.75,0,1
07/04/2001,03:00,1168.75,1168.75,1168.75,1168.75,0,3
07/04/2001,03:01,1168.50,1168.50,1168.50,1168.50,0,3
07/04/2001,03:06,1168.75,1168.75,1168.75,1168.75,3,0
07/04/2001,03:08,1168.50,1168.50,1168.50,1168.50,0,2
07/04/2001,03:09,1168.50,1168.50,1168.50,1168.50,0,1
07/04/2001,03:10,1168.50,1168.50,1168.50,1168.50,0,4
07/04/2001,03:11,1168.50,1168.50,1168.50,1168.50,0,6
07/04/2001,03:12,1168.50,1168.50,1168.50,1168.50,0,7
07/04/2001,03:18,1168.25,1168.25,1168.25,1168.25,0,2
07/04/2001,03:21,1168.00,1168.00,1168.00,1168.00,0,23
07/04/2001,03:22,1167.75,1167.75,1167.50,1167.50,0,7
07/04/2001,03:26,1167.50,1167.50,1167.50,1167.50,0,2
07/04/2001,03:44,1168.50,1168.50,1168.50,1168.50,5,0
07/04/2001,03:49,1167.75,1167.75,1167.75,1167.75,0,6
07/04/2001,03:58,1168.00,1168.00,1168.00,1168.00,1,0
07/04/2001,04:08,1167.75,1167.75,1167.75,1167.75,0,6
07/04/2001,04:10,1167.50,1167.50,1167.50,1167.50,0,4
07/04/2001,04:11,1167.25,1167.25,1167.00,1167.00,0,9
07/04/2001,04:31,1167.00,1167.00,1166.75,1167.00,1,4
07/04/2001,04:37,1166.75,1166.75,1166.25,1166.25,0,15
07/04/2001,04:38,1167.00,1167.00,1167.00,1167.00,1,0
07/04/2001,04:45,1166.50,1166.50,1166.50,1166.50,0,1
07/04/2001,04:51,1166.50,1166.50,1166.50,1166.50,0,1
07/04/2001,04:56,1166.25,1166.25,1166.00,1166.00,0,19
07/04/2001,04:59,1165.75,1165.75,1165.75,1165.75,0,5
07/04/2001,05:01,1166.00,1166.00,1166.00,1166.00,1,0
07/04/2001,05:09,1165.75,1166.25,1165.75,1166.25,4,2
07/04/2001,05:21,1166.75,1166.75,1166.75,1166.75,1,0
07/04/2001,05:23,1166.25,1166.25,1166.25,1166.25,0,3
07/04/2001,05:24,1166.50,1166.50,1166.50,1166.50,1,0
07/04/2001,05:25,1166.50,1166.50,1166.50,1166.50,1,0
07/04/2001,05:28,1166.25,1166.25,1166.25,1166.25,0,4
07/04/2001,05:29,1166.25,1167.00,1166.25,1167.00,2,1
07/04/2001,05:34,1166.50,1166.50,1166.50,1166.50,0,1
07/04/2001,05:36,1166.25,1166.25,1166.25,1166.25,0,1
07/04/2001,05:37,1166.25,1166.25,1166.25,1166.25,0,2
07/04/2001,05:40,1166.50,1166.50,1166.50,1166.50,1,0
07/04/2001,05:45,1166.50,1166.50,1166.50,1166.50,2,0
07/04/2001,05:46,1166.25,1166.25,1166.25,1166.25,0,2
07/04/2001,05:50,1166.50,1166.50,1166.50,1166.50,1,0
07/04/2001,05:54,1166.25,1166.25,1166.25,1166.25,0,1
07/04/2001,06:00,1166.00,1166.00,1166.00,1166.00,0,3
07/04/2001,06:04,1166.50,1167.00,1166.50,1167.00,15,0
07/04/2001,06:06,1167.00,1167.00,1167.00,1167.00,4,0
07/04/2001,06:07,1167.25,1167.25,1167.25,1167.25,1,0
07/04/2001,06:08,1167.00,1167.00,1167.00,1167.00,0,1
07/04/2001,06:11,1167.50,1167.50,1167.50,1167.50,3,0
07/04/2001,06:23,1167.25,1167.25,1167.25,1167.25,0,1
07/04/2001,06:24,1167.25,1167.25,1167.25,1167.25,0,1
07/04/2001,06:37,1168.00,1168.00,1168.00,1168.00,1,0
07/04/2001,06:40,1167.50,1167.50,1167.50,1167.50,0,2
07/04/2001,06:44,1167.75,1167.75,1167.75,1167.75,2,0
07/04/2001,06:48,1168.00,1168.00,1168.00,1168.00,12,0
07/04/2001,06:52,1168.00,1168.00,1168.00,1168.00,2,0
07/04/2001,06:55,1168.00,1168.00,1168.00,1168.00,3,0
07/04/2001,06:59,1168.00,1168.00,1168.00,1168.00,2,0
07/04/2001,07:05,1168.00,1168.00,1168.00,1168.00,1,0
07/04/2001,07:08,1168.00,1168.00,1168.00,1168.00,4,0
07/04/2001,07:09,1168.00,1168.00,1168.00,1168.00,1,0
07/04/2001,07:11,1168.00,1168.00,1168.00,1168.00,2,0
07/04/2001,07:12,1168.00,1168.00,1168.00,1168.00,4,0
07/04/2001,07:14,1167.75,1167.75,1167.75,1167.75,0,1
07/04/2001,07:22,1167.75,1167.75,1167.75,1167.75,0,1
07/04/2001,07:25,1168.00,1168.00,1168.00,1168.00,1,0
07/04/2001,07:27,1168.00,1168.00,1168.00,1168.00,1,0
07/04/2001,07:31,1168.00,1168.00,1168.00,1168.00,2,0
07/04/2001,07:41,1167.25,1167.25,1167.25,1167.25,0,8
07/04/2001,07:48,1167.25,1167.25,1167.25,1167.25,0,1
07/04/2001,07:58,1167.75,1167.75,1167.75,1167.75,1,0
07/04/2001,08:15,1168.00,1168.00,1168.00,1168.00,1,0
07/04/2001,08:20,1168.00,1168.00,1168.00,1168.00,1,0
07/04/2001,08:32,1167.75,1167.75,1167.75,1167.75,0,1
07/04/2001,08:33,1167.75,1167.75,1167.75,1167.75,0,1
07/04/2001,08:34,1168.00,1168.00,1168.00,1168.00,2,0
07/04/2001,08:37,1167.50,1167.50,1167.50,1167.50,0,2
07/04/2001,08:49,1167.50,1167.50,1167.50,1167.50,0,1
07/04/2001,08:50,1167.25,1167.25,1167.00,1167.00,0,7
07/04/2001,08:51,1167.00,1167.00,1167.00,1167.00,0,2
07/04/2001,08:56,1167.00,1167.00,1167.00,1167.00,0,2
07/04/2001,09:10,1167.00,1167.00,1167.00,1167.00,0,1
07/04/2001,09:13,1167.00,1167.00,1167.00,1167.00,0,1
07/04/2001,09:33,1167.00,1167.00,1167.00,1167.00,0,2
07/04/2001,09:34,1167.00,1167.00,1167.00,1167.00,0,1
07/04/2001,09:36,1167.00,1167.00,1167.00,1167.00,0,1
07/04/2001,09:39,1167.00,1167.25,1167.00,1167.00,1,3
07/04/2001,09:42,1167.00,1167.00,1167.00,1167.00,0,1
07/04/2001,09:46,1166.75,1166.75,1166.50,1166.50,0,9
07/04/2001,09:47,1166.50,1166.50,1166.50,1166.50,0,1
07/04/2001,09:48,1166.25,1166.25,1166.25,1166.25,0,11
07/04/2001,09:49,1166.00,1166.00,1166.00,1166.00,0,7
07/04/2001,09:50,1165.75,1166.00,1165.00,1166.00,3,10
07/04/2001,09:51,1166.00,1166.00,1166.00,1166.00,1,0
07/04/2001,09:57,1166.00,1166.00,1166.00,1166.00,8,0
07/04/2001,10:00,1165.50,1165.50,1165.25,1165.25,0,9
07/04/2001,10:01,1165.00,1165.00,1165.00,1165.00,0,12
07/04/2001,10:02,1165.25,1165.25,1165.25,1165.25,1,0
07/04/2001,10:03,1164.75,1164.75,1164.75,1164.75,0,1
07/04/2001,10:04,1165.00,1165.00,1165.00,1165.00,1,0
07/04/2001,10:05,1164.75,1164.75,1164.75,1164.75,0,1
07/04/2001,10:07,1164.75,1164.75,1164.75,1164.75,0,1
07/04/2001,10:09,1165.00,1165.00,1165.00,1165.00,5,0
07/04/2001,10:10,1165.25,1165.25,1165.00,1165.00,2,2
07/04/2001,10:11,1165.00,1165.00,1165.00,1165.00,0,3
07/04/2001,10:15,1165.25,1165.25,1165.25,1165.25,3,0
07/04/2001,10:17,1165.50,1165.50,1165.50,1165.50,1,0
07/04/2001,10:18,1165.50,1165.75,1165.50,1165.75,4,0
07/04/2001,10:21,1166.00,1166.00,1166.00,1166.00,2,0
07/04/2001,10:24,1166.00,1166.00,1166.00,1166.00,3,0
07/04/2001,10:25,1166.25,1166.50,1166.25,1166.50,5,0
07/04/2001,10:28,1165.75,1165.75,1165.75,1165.75,0,2
07/04/2001,10:29,1166.00,1166.25,1166.00,1166.25,3,0
07/04/2001,10:30,1166.00,1166.00,1165.50,1165.75,1,8
07/04/2001,17:31,1166.25,1166.25,1166.00,1166.25,7,4
07/04/2001,17:32,1166.50,1166.75,1166.50,1166.75,6,0
07/04/2001,17:33,1166.75,1166.75,1166.00,1166.00,1,7
07/04/2001,17:34,1166.25,1166.25,1166.00,1166.00,1,2
07/04/2001,17:35,1166.25,1166.25,1166.00,1166.00,3,1
07/04/2001,17:36,1166.25,1166.25,1166.25,1166.25,8,0
07/04/2001,17:37,1166.50,1166.50,1166.50,1166.50,2,0
07/04/2001,17:40,1166.75,1166.75,1166.75,1166.75,1,0
07/04/2001,17:42,1167.00,1167.00,1167.00,1167.00,1,0
07/04/2001,17:43,1167.00,1167.00,1167.00,1167.00,3,0
07/04/2001,17:53,1166.75,1166.75,1166.75,1166.75,0,1
07/04/2001,17:56,1166.50,1166.50,1166.50,1166.50,0,1
07/04/2001,18:05,1166.75,1166.75,1166.75,1166.75,1,0
07/04/2001,18:16,1166.50,1166.50,1166.50,1166.50,0,12
07/04/2001,18:18,1166.75,1166.75,1166.75,1166.75,2,0
07/04/2001,18:24,1166.50,1166.50,1166.50,1166.50,0,2
07/04/2001,18:29,1166.25,1166.25,1166.25,1166.25,0,3
07/04/2001,18:39,1166.75,1166.75,1166.75,1166.75,1,0
07/04/2001,18:55,1166.75,1166.75,1166.75,1166.75,2,0
07/04/2001,18:56,1167.00,1167.00,1167.00,1167.00,2,0
07/04/2001,18:58,1167.00,1167.00,1167.00,1167.00,2,0
07/04/2001,19:04,1167.00,1167.00,1167.00,1167.00,1,0
07/04/2001,19:17,1167.00,1167.00,1167.00,1167.00,1,0
07/04/2001,19:18,1167.00,1167.00,1167.00,1167.00,2,0
07/04/2001,19:19,1167.25,1167.75,1167.25,1167.75,12,0
07/04/2001,19:50,1167.50,1167.50,1167.50,1167.50,0,1
07/04/2001,19:56,1167.50,1167.50,1167.50,1167.50,0,1
07/04/2001,19:57,1167.25,1167.25,1167.25,1167.25,0,3
07/04/2001,19:58,1167.25,1167.25,1167.25,1167.25,0,2
07/04/2001,20:09,1167.00,1167.00,1166.75,1166.75,0,6
07/04/2001,20:11,1166.50,1166.50,1166.50,1166.50,0,7
07/04/2001,20:12,1166.50,1166.50,1166.50,1166.50,0,5
07/04/2001,20:15,1166.50,1166.50,1166.50,1166.50,0,4
07/04/2001,20:25,1166.50,1166.50,1166.50,1166.50,0,2
07/04/2001,20:31,1166.50,1166.50,1166.50,1166.50,0,1
07/04/2001,20:32,1166.50,1166.75,1166.50,1166.75,1,1
07/04/2001,20:43,1166.50,1166.50,1166.50,1166.50,0,2
07/04/2001,20:45,1166.50,1166.50,1166.50,1166.50,0,7
07/04/2001,20:47,1166.50,1166.50,1166.50,1166.50,0,1
07/04/2001,20:48,1166.50,1166.50,1166.25,1166.25,0,8
07/04/2001,20:50,1166.75,1166.75,1166.75,1166.75,1,0
07/04/2001,20:53,1166.75,1166.75,1166.75,1166.75,1,0
07/04/2001,20:54,1166.50,1166.50,1166.00,1166.00,0,6
07/04/2001,20:55,1166.75,1166.75,1166.75,1166.75,1,0
07/04/2001,20:58,1166.25,1166.25,1166.25,1166.25,0,1
07/04/2001,20:59,1166.25,1166.25,1166.25,1166.25,0,1
07/04/2001,21:13,1166.25,1166.25,1166.00,1166.00,0,2
07/04/2001,21:15,1166.00,1166.00,1166.00,1166.00,0,1
07/04/2001,21:24,1166.75,1167.00,1166.75,1167.00,6,0
07/04/2001,21:25,1167.00,1167.00,1167.00,1167.00,2,0
07/04/2001,21:29,1167.00,1167.00,1167.00,1167.00,1,0
07/04/2001,21:30,1167.00,1167.00,1167.00,1167.00,1,0
07/04/2001,21:33,1167.25,1167.25,1167.25,1167.25,1,0
07/04/2001,21:34,1167.25,1167.25,1167.25,1167.25,1,0
07/04/2001,21:36,1167.25,1167.25,1167.25,1167.25,5,0
07/04/2001,21:50,1167.25,1167.25,1167.25,1167.25,1,0
07/04/2001,23:03,1167.50,1167.50,1167.50,1167.50,1,0
07/04/2001,23:06,1167.50,1167.50,1167.50,1167.50,1,0
07/04/2001,23:09,1167.25,1167.25,1167.25,1167.25,0,1
07/04/2001,23:10,1167.50,1167.50,1167.50,1167.50,1,0
07/04/2001,23:19,1167.50,1167.50,1167.25,1167.25,1,1
07/04/2001,23:21,1167.50,1167.50,1167.50,1167.50,6,0
07/04/2001,23:22,1167.00,1167.00,1167.00,1167.00,0,3
07/04/2001,23:23,1167.00,1167.00,1167.00,1167.00,0,1
07/04/2001,23:29,1167.00,1167.00,1167.00,1167.00,0,1
07/04/2001,23:34,1167.50,1167.50,1167.50,1167.50,1,0
07/04/2001,23:58,1167.25,1167.25,1167.00,1167.00,0,2
07/05/2001,00:00,1166.75,1166.75,1166.75,1166.75,0,1
07/05/2001,00:17,1167.00,1167.00,1167.00,1167.00,1,0
07/05/2001,00:22,1167.00,1167.00,1167.00,1167.00,1,0
07/05/2001,00:33,1167.00,1167.00,1167.00,1167.00,2,0
07/05/2001,00:36,1167.00,1167.00,1167.00,1167.00,2,0
07/05/2001,00:40,1166.75,1166.75,1166.00,1166.00,0,12
07/05/2001,00:42,1165.75,1165.75,1165.75,1165.75,0,1
07/05/2001,00:43,1165.75,1165.75,1165.75,1165.75,0,1
07/05/2001,00:47,1165.75,1165.75,1165.75,1165.75,0,2
07/05/2001,00:48,1165.75,1165.75,1165.75,1165.75,0,1
07/05/2001,00:56,1165.50,1165.50,1165.25,1165.25,0,2
07/05/2001,00:57,1165.50,1165.50,1165.25,1165.25,3,1
07/05/2001,01:05,1165.50,1165.50,1165.50,1165.50,1,0
07/05/2001,01:07,1165.50,1165.50,1165.50,1165.50,1,0
07/05/2001,01:11,1166.50,1166.50,1166.50,1166.50,1,0
07/05/2001,01:12,1165.25,1165.25,1165.25,1165.25,0,1
07/05/2001,01:13,1165.25,1165.25,1165.25,1165.25,0,8
07/05/2001,01:17,1165.25,1165.25,1165.25,1165.25,0,1
07/05/2001,01:23,1165.00,1165.00,1164.75,1164.75,0,21
07/05/2001,01:24,1164.50,1164.50,1164.50,1164.50,0,2
07/05/2001,01:25,1164.50,1164.50,1164.50,1164.50,0,3
07/05/2001,01:27,1165.00,1165.00,1165.00,1165.00,2,0
07/05/2001,01:28,1165.50,1165.50,1165.50,1165.50,1,0
07/05/2001,01:33,1165.50,1165.50,1165.50,1165.50,2,0
07/05/2001,01:38,1165.25,1165.25,1165.25,1165.25,0,1
07/05/2001,01:42,1165.00,1165.00,1165.00,1165.00,0,3
07/05/2001,01:43,1165.00,1165.00,1165.00,1165.00,0,2
07/05/2001,01:45,1164.75,1164.75,1164.75,1164.75,0,2
07/05/2001,01:46,1164.50,1164.50,1164.50,1164.50,0,3
07/05/2001,01:47,1164.50,1164.50,1164.25,1164.25,0,13
07/05/2001,01:48,1164.00,1164.25,1164.00,1164.25,2,1
07/05/2001,01:51,1164.25,1164.25,1164.25,1164.25,1,0
07/05/2001,01:52,1164.25,1164.25,1164.25,1164.25,1,0
07/05/2001,01:53,1164.00,1164.00,1164.00,1164.00,0,4
07/05/2001,01:54,1164.25,1164.25,1163.75,1163.75,1,2
07/05/2001,01:58,1164.50,1164.50,1164.50,1164.50,1,0
07/05/2001,02:01,1164.75,1165.00,1164.75,1165.00,3,0
07/05/2001,02:05,1164.50,1164.50,1164.50,1164.50,0,1
07/05/2001,02:06,1164.50,1164.50,1164.50,1164.50,0,1
07/05/2001,02:07,1164.00,1164.00,1164.00,1164.00,0,4
07/05/2001,02:08,1163.75,1163.75,1163.75,1163.75,0,4
07/05/2001,02:09,1163.50,1163.50,1163.25,1163.50,2,6
07/05/2001,02:10,1163.25,1163.25,1163.25,1163.25,0,1
07/05/2001,02:12,1163.00,1163.00,1163.00,1163.00,0,5
07/05/2001,02:14,1163.00,1163.00,1162.75,1162.75,0,20
07/05/2001,02:15,1162.50,1162.75,1162.25,1162.25,1,4
07/05/2001,02:16,1162.50,1162.50,1162.00,1162.25,4,29
07/05/2001,02:17,1162.75,1162.75,1162.75,1162.75,2,0
07/05/2001,02:18,1162.75,1162.75,1162.75,1162.75,1,0
07/05/2001,02:22,1162.25,1162.25,1161.75,1161.75,0,2
07/05/2001,02:23,1162.00,1162.25,1162.00,1162.25,6,0
07/05/2001,02:24,1162.25,1162.25,1162.00,1162.00,2,4
07/05/2001,02:25,1162.00,1162.25,1161.50,1161.50,5,9
07/05/2001,02:26,1161.25,1161.25,1161.25,1161.25,0,12
07/05/2001,02:27,1161.25,1161.25,1161.25,1161.25,0,11
07/05/2001,02:28,1161.25,1161.75,1161.25,1161.25,2,7
07/05/2001,02:29,1162.00,1162.00,1161.75,1161.75,6,4
07/05/2001,02:30,1161.50,1162.00,1161.50,1161.75,5,5
07/05/2001,02:31,1162.00,1162.00,1162.00,1162.00,7,0
07/05/2001,02:32,1162.00,1162.25,1162.00,1162.25,13,0
07/05/2001,02:33,1162.25,1162.50,1162.25,1162.50,6,0
07/05/2001,02:34,1162.75,1162.75,1162.50,1162.50,2,1
07/05/2001,02:35,1162.25,1162.25,1162.25,1162.25,0,2
07/05/2001,02:36,1162.25,1162.25,1162.25,1162.25,0,14
07/05/2001,02:37,1162.50,1162.50,1162.25,1162.25,5,1
07/05/2001,02:38,1162.00,1162.00,1162.00,1162.00,0,2
07/05/2001,02:40,1162.00,1162.00,1162.00,1162.00,0,1
07/05/2001,02:41,1162.25,1162.25,1162.25,1162.25,2,0
07/05/2001,02:42,1162.00,1163.00,1162.00,1163.00,11,5
07/05/2001,02:43,1163.25,1163.50,1163.25,1163.25,7,1
07/05/2001,02:44,1163.50,1163.50,1163.50,1163.50,1,0
07/05/2001,02:47,1163.00,1163.25,1163.00,1163.25,1,1
07/05/2001,02:49,1163.00,1163.00,1163.00,1163.00,0,2
07/05/2001,02:50,1163.00,1163.00,1163.00,1163.00,0,5
07/05/2001,02:53,1163.00,1163.00,1163.00,1163.00,0,5
07/05/2001,02:54,1162.75,1162.75,1162.50,1162.50,0,8
07/05/2001,02:55,1162.50,1162.50,1162.50,1162.50,0,1
07/05/2001,02:56,1162.50,1162.50,1162.25,1162.25,1,13
07/05/2001,02:57,1162.25,1162.50,1162.00,1162.00,2,10
07/05/2001,02:58,1162.00,1162.00,1161.50,1161.50,0,17
07/05/2001,02:59,1161.75,1161.75,1161.25,1161.50,7,19
07/05/2001,03:00,1161.75,1161.75,1161.75,1161.75,1,0
07/05/2001,03:01,1161.25,1161.25,1160.75,1160.75,0,8
07/05/2001,03:02,1161.00,1161.00,1160.50,1160.50,12,5
07/05/2001,03:03,1160.50,1160.50,1160.00,1160.25,3,12
07/05/2001,03:04,1160.00,1160.00,1160.00,1160.00,0,7
07/05/2001,03:05,1159.75,1159.75,1159.50,1159.50,0,9
07/05/2001,03:06,1159.25,1159.75,1159.25,1159.75,8,6
07/05/2001,03:07,1160.00,1160.00,1160.00,1160.00,3,0
07/05/2001,03:08,1160.25,1160.25,1160.25,1160.25,4,0
07/05/2001,03:10,1160.50,1160.50,1160.50,1160.50,6,0
07/05/2001,03:11,1160.75,1161.00,1160.50,1160.50,2,1
07/05/2001,03:12,1161.00,1161.00,1160.75,1160.75,2,1
07/05/2001,03:13,1161.00,1161.00,1161.00,1161.00,1,0
07/05/2001,03:14,1161.75,1162.00,1161.75,1162.00,10,0
07/05/2001,03:15,1161.75,1161.75,1161.75,1161.75,0,1
07/05/2001,03:16,1161.75,1161.75,1161.75,1161.75,0,1
07/05/2001,03:18,1161.75,1162.00,1161.75,1162.00,1,2
07/05/2001,03:19,1162.00,1162.00,1162.00,1162.00,1,0
07/05/2001,03:21,1161.50,1161.50,1161.50,1161.50,0,2
07/05/2001,03:22,1162.00,1162.00,1161.75,1161.75,2,1
07/05/2001,03:23,1161.75,1161.75,1161.75,1161.75,0,1
07/05/2001,03:24,1161.75,1161.75,1161.50,1161.50,0,3
07/05/2001,03:25,1162.00,1162.50,1162.00,1162.50,9,0
07/05/2001,03:26,1162.75,1163.25,1162.75,1162.75,4,1
07/05/2001,03:27,1163.25,1163.25,1163.25,1163.25,1,0
07/05/2001,03:28,1163.00,1163.50,1162.75,1163.50,5,2
07/05/2001,03:29,1163.00,1163.00,1163.00,1163.00,0,1
07/05/2001,03:31,1163.00,1163.00,1162.75,1162.75,0,2
07/05/2001,03:32,1163.25,1163.25,1163.00,1163.00,1,2
07/05/2001,03:33,1162.75,1162.75,1162.75,1162.75,0,4
07/05/2001,03:34,1163.00,1163.00,1163.00,1163.00,1,0
07/05/2001,03:35,1163.00,1163.00,1163.00,1163.00,1,0
07/05/2001,03:36,1162.75,1162.75,1162.50,1162.50,0,12
07/05/2001,03:37,1162.75,1163.00,1162.75,1162.75,2,5
07/05/2001,03:38,1163.00,1163.00,1163.00,1163.00,1,0
07/05/2001,03:39,1163.00,1163.00,1163.00,1163.00,1,0
07/05/2001,03:40,1162.75,1162.75,1162.75,1162.75,0,1
07/05/2001,03:42,1162.75,1162.75,1162.00,1162.00,0,8
07/05/2001,03:45,1161.50,1161.50,1161.25,1161.25,0,9
07/05/2001,03:46,1161.50,1161.75,1161.50,1161.75,2,0
07/05/2001,03:49,1161.25,1161.25,1161.25,1161.25,0,1
07/05/2001,03:50,1161.50,1161.50,1161.50,1161.50,1,0
07/05/2001,03:51,1161.00,1161.00,1160.75,1160.75,0,12
07/05/2001,03:53,1160.75,1161.50,1160.25,1161.25,4,4
07/05/2001,03:55,1161.50,1161.50,1161.50,1161.50,1,0
07/05/2001,03:56,1161.00,1161.00,1161.00,1161.00,0,2
07/05/2001,04:00,1161.00,1161.00,1161.00,1161.00,0,1
07/05/2001,04:02,1160.75,1161.00,1160.50,1161.00,2,5
07/05/2001,04:04,1160.50,1160.50,1160.50,1160.50,0,1
07/05/2001,04:06,1160.50,1160.50,1160.50,1160.50,0,5
07/05/2001,04:07,1160.75,1161.25,1160.75,1161.25,7,0
07/05/2001,04:08,1161.00,1161.25,1161.00,1161.25,3,2
07/05/2001,04:09,1161.50,1161.50,1161.25,1161.25,1,2
07/05/2001,04:10,1161.25,1161.25,1161.25,1161.25,0,1
07/05/2001,04:12,1161.50,1161.50,1161.50,1161.50,1,0
07/05/2001,04:13,1160.75,1160.75,1160.50,1160.50,0,3
07/05/2001,04:15,1160.50,1160.50,1160.00,1160.00,1,6
07/05/2001,04:16,1160.00,1160.25,1160.00,1160.25,2,3
07/05/2001,04:17,1160.25,1160.25,1160.25,1160.25,2,0
07/05/2001,04:18,1160.00,1160.00,1160.00,1160.00,0,5
07/05/2001,04:19,1159.75,1159.75,1159.75,1159.75,0,4
07/05/2001,04:20,1159.50,1159.75,1159.50,1159.50,2,13
07/05/2001,04:21,1159.50,1159.50,1159.50,1159.50,0,1
07/05/2001,04:22,1159.50,1159.50,1158.75,1158.75,0,19
07/05/2001,04:23,1158.75,1159.00,1158.25,1158.75,8,21
07/05/2001,04:24,1159.00,1159.00,1159.00,1159.00,3,0
07/05/2001,04:25,1159.00,1159.00,1159.00,1159.00,1,0
07/05/2001,04:26,1159.00,1159.25,1158.75,1159.25,2,2
07/05/2001,04:27,1159.25,1159.50,1159.25,1159.50,7,0
07/05/2001,04:28,1159.50,1159.50,1159.00,1159.00,3,1
07/05/2001,04:29,1159.00,1159.00,1158.50,1158.50,2,8
07/05/2001,04:30,1158.75,1159.00,1158.75,1158.75,5,1
07/05/2001,04:31,1158.75,1159.00,1158.75,1159.00,3,1
07/05/2001,04:32,1158.75,1158.75,1158.75,1158.75,0,1
07/05/2001,04:37,1159.00,1159.00,1158.75,1159.00,3,1
07/05/2001,04:39,1158.50,1158.50,1158.50,1158.50,0,2
07/05/2001,04:40,1159.00,1159.00,1159.00,1159.00,3,0
07/05/2001,04:42,1159.00,1159.00,1159.00,1159.00,7,0
07/05/2001,04:43,1159.25,1159.25,1159.25,1159.25,10,0
07/05/2001,04:44,1159.25,1159.25,1159.00,1159.00,5,10
07/05/2001,04:45,1159.25,1159.50,1159.00,1159.50,13,1
07/05/2001,04:47,1159.75,1159.75,1159.75,1159.75,1,0
07/05/2001,04:48,1159.75,1159.75,1159.25,1159.25,4,1
07/05/2001,04:49,1159.25,1159.25,1159.25,1159.25,0,4
07/05/2001,04:50,1159.25,1159.25,1159.00,1159.00,0,15
07/05/2001,04:52,1158.75,1158.75,1158.75,1158.75,0,1
07/05/2001,04:53,1158.75,1158.75,1158.75,1158.75,0,1
07/05/2001,04:54,1159.00,1159.00,1159.00,1159.00,50,0
07/05/2001,04:56,1159.25,1159.25,1159.00,1159.25,2,1
07/05/2001,05:01,1159.50,1159.50,1159.50,1159.50,3,0
07/05/2001,05:02,1159.75,1160.25,1159.75,1160.00,25,10
07/05/2001,05:03,1160.00,1160.50,1160.00,1160.00,7,22
07/05/2001,05:04,1160.25,1160.75,1160.25,1160.75,8,0
07/05/2001,05:05,1160.50,1160.50,1160.00,1160.50,3,42
07/05/2001,05:06,1160.25,1160.25,1160.25,1160.25,0,3
07/05/2001,05:07,1160.25,1160.25,1160.00,1160.00,0,6
07/05/2001,05:08,1160.00,1160.25,1160.00,1160.00,1,5
07/05/2001,05:09,1160.00,1160.00,1160.00,1160.00,0,3
07/05/2001,05:10,1160.00,1160.00,1160.00,1160.00,0,3
07/05/2001,05:11,1159.75,1159.75,1159.50,1159.50,0,8
07/05/2001,05:12,1160.00,1160.00,1160.00,1160.00,2,0
07/05/2001,05:13,1159.75,1160.25,1159.75,1160.25,9,1
07/05/2001,05:14,1160.00,1160.00,1160.00,1160.00,0,2
07/05/2001,05:15,1160.00,1160.00,1160.00,1160.00,0,1
07/05/2001,05:17,1160.00,1160.00,1160.00,1160.00,0,2
07/05/2001,05:19,1160.25,1160.75,1160.25,1160.50,2,2
07/05/2001,05:20,1160.50,1160.50,1160.50,1160.50,0,1
07/05/2001,05:23,1160.25,1160.50,1160.25,1160.50,2,1
07/05/2001,05:26,1160.00,1160.00,1160.00,1160.00,0,1
07/05/2001,05:27,1160.25,1160.25,1159.75,1159.75,1,2
07/05/2001,05:28,1160.00,1160.00,1159.75,1159.75,1,2
07/05/2001,05:29,1160.25,1160.50,1160.00,1160.50,9,2
07/05/2001,05:30,1160.75,1160.75,1160.75,1160.75,1,0
07/05/2001,05:31,1160.25,1160.25,1160.25,1160.25,0,2
07/05/2001,05:32,1160.50,1160.75,1160.50,1160.75,2,0
07/05/2001,05:33,1160.50,1160.75,1160.50,1160.75,3,1
07/05/2001,05:35,1161.00,1161.25,1160.75,1161.25,3,1
07/05/2001,05:36,1161.25,1161.25,1161.00,1161.00,3,1
07/05/2001,05:37,1161.25,1161.50,1161.25,1161.50,7,0
07/05/2001,05:38,1161.75,1161.75,1161.50,1161.50,1,1
07/05/2001,05:39,1161.75,1161.75,1161.75,1161.75,4,0
07/05/2001,05:40,1161.75,1161.75,1161.75,1161.75,3,0
07/05/2001,05:41,1161.75,1161.75,1161.75,1161.75,1,0
07/05/2001,05:42,1161.75,1162.00,1161.75,1162.00,16,0
07/05/2001,05:43,1161.75,1161.75,1161.75,1161.75,0,5
07/05/2001,05:44,1161.75,1162.00,1161.75,1162.00,3,1
07/05/2001,05:45,1162.25,1162.25,1162.00,1162.00,1,5
07/05/2001,05:46,1162.50,1162.50,1161.75,1162.25,4,2
07/05/2001,05:47,1162.50,1162.50,1161.75,1161.75,10,4
07/05/2001,05:49,1162.00,1162.00,1162.00,1162.00,3,0
07/05/2001,05:50,1162.00,1162.25,1162.00,1162.25,7,0
07/05/2001,05:51,1162.50,1162.50,1162.50,1162.50,8,0
07/05/2001,05:52,1162.50,1163.00,1162.50,1163.00,13,0
07/05/2001,05:53,1163.00,1163.00,1163.00,1163.00,1,0
07/05/2001,05:54,1163.00,1163.00,1163.00,1163.00,1,0
07/05/2001,05:55,1162.75,1162.75,1162.50,1162.50,0,4
07/05/2001,05:59,1162.50,1162.50,1162.50,1162.50,0,2
07/05/2001,06:01,1162.25,1162.25,1162.25,1162.25,0,1
07/05/2001,06:03,1162.00,1162.00,1162.00,1162.00,0,2
07/05/2001,06:04,1162.00,1162.00,1162.00,1162.00,0,4
07/05/2001,06:05,1161.75,1161.75,1161.50,1161.75,3,3
07/05/2001,06:08,1161.50,1161.75,1161.50,1161.75,6,6
07/05/2001,06:09,1161.50,1161.50,1161.50,1161.50,0,5
07/05/2001,06:10,1161.25,1161.25,1161.25,1161.25,0,12
07/05/2001,06:11,1161.25,1161.25,1161.25,1161.25,0,2
07/05/2001,06:13,1161.75,1162.25,1161.75,1162.25,5,0
07/05/2001,06:14,1162.50,1162.50,1162.25,1162.25,1,1
07/05/2001,06:15,1162.25,1162.25,1162.00,1162.00,0,4
07/05/2001,06:16,1162.00,1162.00,1162.00,1162.00,0,7
07/05/2001,06:17,1162.25,1163.00,1162.25,1163.00,31,0
07/05/2001,06:18,1163.00,1163.00,1162.75,1162.75,5,5
07/05/2001,06:19,1162.25,1162.25,1162.00,1162.00,0,2
07/05/2001,06:21,1162.25,1162.25,1162.25,1162.25,8,0
07/05/2001,06:22,1162.25,1162.25,1161.75,1161.75,9,4
07/05/2001,06:23,1162.00,1162.50,1162.00,1162.25,12,1
07/05/2001,06:24,1162.50,1162.75,1162.50,1162.75,7,1
07/05/2001,06:25,1162.75,1162.75,1162.50,1162.50,3,1
07/05/2001,06:26,1162.25,1162.25,1162.25,1162.25,0,2
07/05/2001,06:27,1162.00,1162.00,1161.75,1161.75,0,6
07/05/2001,06:28,1162.00,1162.00,1162.00,1162.00,2,0
07/05/2001,06:29,1162.00,1162.75,1162.00,1162.75,8,0
07/05/2001,06:30,1163.00,1163.25,1163.00,1163.00,15,4
07/05/2001,06:31,1163.00,1163.75,1163.00,1163.75,12,9
07/05/2001,06:32,1163.75,1163.75,1163.50,1163.50,3,6
07/05/2001,06:33,1163.50,1164.25,1163.50,1164.25,16,2
07/05/2001,06:34,1164.00,1164.25,1163.50,1163.50,5,27
07/05/2001,06:35,1163.25,1163.50,1163.25,1163.50,1,1
07/05/2001,06:36,1163.25,1163.25,1163.25,1163.25,0,2
07/05/2001,06:37,1163.25,1163.25,1162.75,1163.00,6,12
07/05/2001,06:39,1163.00,1163.00,1163.00,1163.00,0,4
07/05/2001,06:40,1162.75,1163.00,1162.75,1163.00,1,1
07/05/2001,06:41,1163.00,1163.00,1163.00,1163.00,2,0
07/05/2001,06:42,1162.75,1162.75,1162.75,1162.75,0,5
07/05/2001,06:43,1162.50,1162.50,1162.50,1162.50,0,15
07/05/2001,06:44,1162.50,1162.50,1162.25,1162.25,0,9
07/05/2001,06:45,1162.00,1162.00,1161.75,1161.75,0,7
07/05/2001,06:46,1162.00,1162.00,1162.00,1162.00,7,0
07/05/2001,06:47,1162.00,1162.00,1161.50,1161.50,1,7
07/05/2001,06:48,1161.50,1162.50,1161.50,1162.50,14,4
07/05/2001,06:49,1162.50,1162.50,1162.25,1162.50,2,2
07/05/2001,06:51,1162.25,1162.25,1162.25,1162.25,0,1
07/05/2001,06:52,1162.50,1162.50,1162.50,1162.50,1,0
07/05/2001,06:54,1162.00,1162.00,1161.00,1161.00,1,16
07/05/2001,06:55,1161.50,1161.50,1160.75,1161.25,10,16
07/05/2001,06:56,1161.00,1161.25,1160.50,1160.50,1,19
07/05/2001,06:57,1160.75,1161.00,1160.75,1161.00,7,1
07/05/2001,06:58,1161.00,1161.25,1161.00,1161.25,2,0
07/05/2001,06:59,1161.50,1162.00,1161.50,1162.00,15,1
07/05/2001,07:00,1162.00,1162.00,1161.50,1161.50,2,3
07/05/2001,07:01,1161.75,1161.75,1161.75,1161.75,1,0
07/05/2001,07:03,1161.75,1162.00,1161.75,1162.00,11,0
07/05/2001,07:04,1162.25,1162.75,1162.00,1162.75,44,1
07/05/2001,07:05,1162.75,1162.75,1162.25,1162.25,7,9
07/05/2001,07:08,1162.00,1162.00,1162.00,1162.00,0,5
07/05/2001,07:09,1162.00,1162.25,1162.00,1162.25,3,1
07/05/2001,07:10,1162.25,1162.25,1162.25,1162.25,3,0
07/05/2001,07:11,1162.25,1162.25,1162.25,1162.25,1,0
07/05/2001,07:12,1162.00,1162.00,1161.75,1162.00,2,8
07/05/2001,07:13,1162.00,1162.00,1161.75,1161.75,5,5
07/05/2001,07:14,1161.75,1161.75,1161.75,1161.75,0,1
07/05/2001,07:15,1161.75,1162.00,1161.50,1161.50,9,10
07/05/2001,07:16,1161.25,1161.25,1161.00,1161.00,0,9
07/05/2001,07:17,1161.25,1161.50,1161.25,1161.50,3,0
07/05/2001,07:18,1161.50,1161.75,1161.50,1161.75,4,0
07/05/2001,07:19,1161.75,1161.75,1161.75,1161.75,4,0
07/05/2001,07:21,1161.75,1162.00,1161.75,1162.00,3,0
07/05/2001,07:22,1161.75,1161.75,1161.75,1161.75,0,2
07/05/2001,07:23,1161.75,1161.75,1161.50,1161.50,0,3
07/05/2001,07:24,1161.75,1161.75,1161.50,1161.50,1,2
07/05/2001,07:25,1161.75,1161.75,1161.75,1161.75,6,0
07/05/2001,07:26,1161.75,1162.00,1161.75,1162.00,2,0
07/05/2001,07:27,1162.00,1162.00,1162.00,1162.00,1,0
07/05/2001,07:28,1161.50,1161.50,1161.50,1161.50,0,1
07/05/2001,07:29,1161.50,1161.75,1161.50,1161.75,1,3
07/05/2001,07:30,1161.75,1162.00,1161.75,1162.00,7,0
07/05/2001,07:31,1161.50,1161.50,1161.50,1161.50,0,4
07/05/2001,07:32,1161.50,1161.50,1161.00,1161.00,2,6
07/05/2001,07:33,1161.25,1161.25,1161.00,1161.00,2,7
07/05/2001,07:34,1161.00,1161.00,1160.75,1160.75,0,7
07/05/2001,07:35,1161.00,1161.00,1160.75,1160.75,6,1
07/05/2001,07:36,1160.75,1161.00,1160.75,1160.75,1,11
07/05/2001,07:37,1160.50,1160.75,1160.25,1160.50,6,31
07/05/2001,07:38,1160.25,1160.75,1160.25,1160.50,9,4
07/05/2001,07:39,1160.75,1161.00,1160.50,1160.75,8,1
07/05/2001,07:40,1160.75,1160.75,1160.50,1160.50,4,5
07/05/2001,07:41,1160.75,1161.00,1160.50,1161.00,13,2
07/05/2001,07:42,1160.75,1160.75,1160.75,1160.75,0,3
07/05/2001,07:43,1160.75,1160.75,1160.50,1160.50,0,6
07/05/2001,07:44,1160.75,1160.75,1160.75,1160.75,5,0
07/05/2001,07:45,1161.00,1161.00,1160.75,1160.75,5,1
07/05/2001,07:46,1161.00,1161.00,1161.00,1161.00,4,0
07/05/2001,07:47,1161.00,1161.00,1161.00,1161.00,7,0
07/05/2001,07:48,1160.75,1161.00,1160.75,1161.00,4,1
07/05/2001,07:49,1161.00,1161.00,1160.75,1160.75,11,2
07/05/2001,07:50,1161.00,1161.50,1161.00,1161.50,12,6
07/05/2001,07:51,1161.25,1161.25,1161.25,1161.25,0,4
07/05/2001,07:52,1161.25,1161.25,1161.25,1161.25,0,6
07/05/2001,07:53,1161.50,1161.50,1161.50,1161.50,1,0
07/05/2001,07:54,1161.25,1161.25,1161.25,1161.25,0,1
07/05/2001,07:55,1161.25,1161.50,1161.00,1161.00,2,6
07/05/2001,07:56,1160.75,1160.75,1160.75,1160.75,0,2
07/05/2001,07:57,1160.75,1161.00,1160.75,1160.75,3,6
07/05/2001,07:58,1161.00,1161.00,1161.00,1161.00,3,0
07/05/2001,07:59,1161.25,1161.25,1161.25,1161.25,1,0
07/05/2001,08:00,1161.00,1161.00,1161.00,1161.00,0,12
07/05/2001,08:01,1161.00,1161.25,1160.75,1161.25,2,6
07/05/2001,08:02,1161.00,1161.00,1160.75,1161.00,2,5
07/05/2001,08:03,1160.75,1161.00,1160.75,1161.00,1,1
07/05/2001,08:04,1161.00,1161.00,1161.00,1161.00,18,0
07/05/2001,08:05,1161.00,1161.00,1161.00,1161.00,3,0
07/05/2001,08:06,1161.00,1161.00,1160.75,1160.75,1,1
07/05/2001,08:08,1160.75,1160.75,1160.75,1160.75,0,1
07/05/2001,08:09,1160.75,1160.75,1160.50,1160.75,1,7
07/05/2001,08:10,1160.50,1160.50,1160.50,1160.50,0,1
07/05/2001,08:11,1160.75,1160.75,1160.50,1160.75,12,8
07/05/2001,08:13,1161.00,1161.00,1160.50,1160.75,10,26
07/05/2001,08:14,1160.50,1160.75,1160.25,1160.50,10,5
07/05/2001,08:15,1160.25,1160.25,1160.00,1160.00,0,13
07/05/2001,08:16,1160.50,1160.75,1160.25,1160.75,14,1
07/05/2001,08:17,1161.00,1161.00,1161.00,1161.00,8,0
07/05/2001,08:18,1160.50,1160.50,1160.50,1160.50,0,4
07/05/2001,08:19,1161.00,1161.50,1161.00,1161.50,17,0
07/05/2001,08:20,1161.50,1161.50,1161.00,1161.00,1,2
07/05/2001,08:21,1161.50,1161.50,1161.50,1161.50,1,0
07/05/2001,08:22,1161.50,1161.50,1161.50,1161.50,1,0
07/05/2001,08:23,1161.25,1161.50,1161.25,1161.50,1,1
07/05/2001,08:24,1161.50,1161.50,1161.50,1161.50,1,0
07/05/2001,08:25,1161.25,1162.50,1161.25,1161.75,35,4
07/05/2001,08:26,1161.75,1162.00,1161.75,1161.75,1,5
07/05/2001,08:27,1161.50,1161.50,1161.50,1161.50,0,1
07/05/2001,08:28,1161.50,1161.50,1161.25,1161.25,0,8
07/05/2001,08:29,1161.25,1161.50,1161.25,1161.25,2,3
07/05/2001,08:30,1161.25,1161.25,1161.00,1161.25,2,29
07/05/2001,08:31,1161.00,1161.75,1160.50,1160.50,17,65
07/05/2001,08:32,1160.75,1161.25,1160.25,1160.75,270,174
07/05/2001,08:33,1161.00,1161.75,1160.75,1161.25,148,144
07/05/2001,08:34,1161.25,1163.00,1160.75,1163.00,454,158
07/05/2001,08:35,1163.00,1163.25,1162.50,1163.25,182,190
07/05/2001,08:36,1163.25,1163.50,1162.75,1163.00,123,138
07/05/2001,08:37,1162.75,1163.00,1162.25,1162.75,127,167
07/05/2001,08:38,1162.50,1164.25,1162.50,1163.75,166,157
07/05/2001,08:39,1163.50,1164.75,1163.50,1164.25,184,146
07/05/2001,08:40,1164.00,1164.25,1163.25,1163.25,157,127
07/05/2001,08:41,1163.25,1163.75,1163.00,1163.00,175,176
07/05/2001,08:42,1163.25,1164.00,1163.00,1163.75,153,51
07/05/2001,08:43,1164.00,1165.00,1164.00,1164.75,213,83
07/05/2001,08:44,1164.50,1164.75,1163.50,1163.50,103,159
07/05/2001,08:45,1163.75,1163.75,1162.75,1163.25,129,255
07/05/2001,08:46,1163.25,1164.50,1163.25,1164.25,164,54
07/05/2001,08:47,1164.00,1164.00,1163.25,1164.00,141,195
07/05/2001,08:48,1163.75,1165.00,1163.50,1164.50,257,160
07/05/2001,08:49,1164.25,1164.50,1163.50,1164.00,117,119
07/05/2001,08:50,1163.75,1164.00,1162.50,1163.00,170,254
07/05/2001,08:51,1162.75,1163.50,1162.75,1163.25,101,120
07/05/2001,08:52,1163.25,1163.25,1162.50,1163.00,121,149
07/05/2001,08:53,1162.75,1163.50,1162.75,1163.25,151,41
07/05/2001,08:54,1163.25,1164.00,1163.00,1163.25,233,120
07/05/2001,08:55,1163.50,1164.75,1163.50,1164.50,298,35
07/05/2001,08:56,1164.50,1165.25,1164.25,1164.75,271,155
07/05/2001,08:57,1164.75,1164.75,1163.75,1163.75,104,204
07/05/2001,08:58,1163.75,1164.25,1163.50,1164.25,79,98
07/05/2001,08:59,1164.25,1164.25,1163.25,1163.25,149,267
07/05/2001,09:00,1163.25,1163.25,1162.00,1162.00,131,444
07/05/2001,09:01,1162.00,1162.25,1161.50,1161.75,136,260
07/05/2001,09:02,1162.00,1162.50,1161.25,1162.50,222,229
07/05/2001,09:03,1162.50,1163.50,1162.25,1163.25,260,173
07/05/2001,09:04,1163.00,1164.00,1163.00,1164.00,330,117
07/05/2001,09:05,1164.00,1164.50,1163.75,1164.25,210,75
07/05/2001,09:06,1164.00,1164.50,1163.50,1164.50,150,162
07/05/2001,09:07,1164.50,1164.75,1164.00,1164.25,138,179
07/05/2001,09:08,1164.25,1164.25,1163.00,1163.25,96,189
07/05/2001,09:09,1163.25,1164.00,1163.00,1163.75,216,66
07/05/2001,09:10,1163.75,1164.25,1163.25,1164.00,150,103
07/05/2001,09:11,1164.00,1164.25,1163.75,1164.25,159,124
07/05/2001,09:12,1164.00,1165.00,1163.50,1165.00,293,129
07/05/2001,09:13,1165.00,1166.00,1164.75,1166.00,366,136
07/05/2001,09:14,1166.00,1166.75,1165.75,1166.00,345,241
07/05/2001,09:15,1165.75,1166.50,1165.75,1166.50,164,110
07/05/2001,09:16,1166.25,1166.75,1166.00,1166.25,169,220
07/05/2001,09:17,1166.25,1166.75,1166.00,1166.50,127,102
07/05/2001,09:18,1166.75,1166.75,1166.50,1166.75,132,56
07/05/2001,09:19,1166.75,1167.00,1166.25,1166.50,110,161
07/05/2001,09:20,1166.75,1166.75,1166.25,1166.75,128,129
07/05/2001,09:21,1166.75,1168.00,1166.75,1167.75,529,110
07/05/2001,09:22,1167.75,1167.75,1167.00,1167.00,122,241
07/05/2001,09:23,1167.00,1167.25,1166.25,1166.50,34,226
07/05/2001,09:24,1166.50,1166.50,1166.00,1166.25,41,122
07/05/2001,09:25,1166.50,1166.50,1166.00,1166.25,58,34
07/05/2001,09:26,1166.25,1166.25,1165.50,1165.50,36,332
07/05/2001,09:27,1165.75,1166.00,1165.25,1166.00,100,81
07/05/2001,09:28,1165.75,1166.25,1165.50,1166.00,142,67
07/05/2001,09:29,1166.25,1166.75,1166.00,1166.50,117,15
07/05/2001,09:30,1166.50,1166.50,1166.25,1166.25,79,70
07/05/2001,09:31,1166.00,1166.25,1165.75,1166.00,69,121
07/05/2001,09:32,1166.00,1166.50,1165.75,1166.25,78,49
07/05/2001,09:33,1166.25,1166.25,1165.75,1166.00,56,103
07/05/2001,09:34,1166.25,1166.75,1165.75,1165.75,87,112
07/05/2001,09:35,1165.75,1165.75,1165.25,1165.25,21,199
07/05/2001,09:36,1165.50,1165.75,1165.25,1165.50,72,90
07/05/2001,09:37,1165.50,1166.25,1165.50,1166.25,146,67
07/05/2001,09:38,1166.25,1166.25,1165.25,1165.25,22,180
07/05/2001,09:39,1165.50,1165.50,1164.00,1164.25,163,415
07/05/2001,09:40,1164.25,1164.50,1164.00,1164.50,126,95
07/05/2001,09:41,1164.25,1164.75,1164.25,1164.75,97,43
07/05/2001,09:42,1164.75,1165.25,1164.50,1164.75,112,111
07/05/2001,09:43,1164.75,1165.75,1164.50,1165.50,115,47
07/05/2001,09:44,1165.50,1165.75,1165.00,1165.00,34,69
07/05/2001,09:45,1165.00,1165.00,1164.50,1164.50,47,88
07/05/2001,09:46,1164.50,1165.00,1164.25,1164.25,50,142
07/05/2001,09:47,1164.25,1164.25,1163.75,1164.00,26,268
07/05/2001,09:48,1164.00,1164.50,1163.75,1164.25,97,72
07/05/2001,09:49,1164.00,1164.50,1164.00,1164.25,36,72
07/05/2001,09:50,1164.00,1164.50,1164.00,1164.25,37,38
07/05/2001,09:51,1164.25,1164.25,1163.00,1163.25,110,299
07/05/2001,09:52,1163.00,1163.75,1163.00,1163.50,105,58
07/05/2001,09:53,1163.50,1163.75,1163.25,1163.75,122,123
07/05/2001,09:54,1163.75,1163.75,1163.00,1163.25,93,93
07/05/2001,09:55,1163.25,1163.25,1162.25,1162.25,77,335
07/05/2001,09:56,1162.00,1162.50,1161.50,1161.50,74,317
07/05/2001,09:57,1161.50,1161.75,1161.00,1161.50,274,231
07/05/2001,09:58,1161.75,1162.00,1161.50,1161.75,57,78
07/05/2001,09:59,1161.75,1162.25,1161.75,1162.25,248,95
07/05/2001,10:00,1162.25,1162.25,1162.00,1162.00,11,119
07/05/2001,10:01,1162.00,1162.75,1162.00,1162.75,152,36
07/05/2001,10:02,1162.75,1163.00,1162.50,1163.00,150,60
07/05/2001,10:03,1163.00,1163.25,1162.75,1163.25,229,136
07/05/2001,10:04,1163.00,1163.50,1162.75,1162.75,151,152
07/05/2001,10:05,1162.75,1163.25,1162.50,1162.50,29,66
07/05/2001,10:06,1162.50,1163.25,1162.50,1163.00,80,68
07/05/2001,10:07,1163.00,1163.25,1163.00,1163.25,98,26
07/05/2001,10:08,1163.25,1163.25,1162.75,1163.00,27,36
07/05/2001,10:09,1163.00,1163.00,1162.50,1162.50,8,88
07/05/2001,10:10,1162.50,1162.50,1161.75,1162.00,102,256
07/05/2001,10:11,1162.00,1162.50,1161.75,1161.75,66,110
07/05/2001,10:12,1162.00,1162.00,1161.25,1161.25,60,162
07/05/2001,10:13,1161.25,1161.50,1161.00,1161.25,82,191
07/05/2001,10:14,1161.25,1161.75,1161.00,1161.50,133,85
07/05/2001,10:15,1161.50,1161.75,1160.25,1160.25,11,461
07/05/2001,10:16,1160.25,1160.50,1158.25,1159.75,419,810
07/05/2001,10:17,1159.75,1160.00,1159.00,1159.50,144,177
07/05/2001,10:18,1159.25,1159.75,1159.00,1159.25,81,133
07/05/2001,10:19,1159.25,1160.00,1159.25,1159.50,161,75
07/05/2001,10:20,1159.50,1159.75,1158.75,1158.75,64,302
07/05/2001,10:21,1158.75,1159.25,1158.25,1158.75,153,262
07/05/2001,10:22,1158.75,1159.00,1157.75,1157.75,200,294
07/05/2001,10:23,1157.50,1158.50,1157.00,1157.75,189,590
07/05/2001,10:24,1157.75,1158.00,1157.50,1158.00,245,76
07/05/2001,10:25,1158.00,1158.75,1157.75,1158.50,193,87
07/05/2001,10:26,1158.50,1158.75,1158.25,1158.75,213,78
07/05/2001,10:27,1158.75,1158.75,1158.50,1158.75,140,28
07/05/2001,10:28,1159.00,1159.25,1158.75,1159.25,138,40
07/05/2001,10:29,1159.25,1159.25,1158.75,1159.00,36,41
07/05/2001,10:30,1159.25,1159.25,1158.75,1159.00,86,63
07/05/2001,10:31,1159.00,1159.25,1158.75,1159.25,134,11
07/05/2001,10:32,1159.00,1159.25,1158.75,1159.00,16,102
07/05/2001,10:33,1159.00,1159.00,1158.75,1158.75,26,33
07/05/2001,10:34,1158.75,1158.75,1158.25,1158.50,104,157
07/05/2001,10:35,1158.75,1158.75,1158.00,1158.25,30,84
07/05/2001,10:36,1158.25,1158.25,1157.75,1158.00,132,187
07/05/2001,10:37,1158.00,1158.00,1157.75,1157.75,40,88
07/05/2001,10:38,1157.50,1158.25,1157.50,1157.50,136,74
07/05/2001,10:39,1158.00,1158.00,1157.00,1157.00,82,141
07/05/2001,10:40,1157.25,1157.50,1157.00,1157.25,76,148
07/05/2001,10:41,1157.25,1157.25,1156.00,1156.00,87,407
07/05/2001,10:42,1156.25,1156.50,1156.00,1156.00,150,131
07/05/2001,10:43,1156.25,1156.25,1155.25,1155.50,264,323
07/05/2001,10:44,1155.50,1155.75,1154.50,1154.75,122,432
07/05/2001,10:45,1154.75,1155.50,1154.25,1155.25,272,200
07/05/2001,10:46,1155.25,1156.00,1155.25,1156.00,226,111
07/05/2001,10:47,1155.75,1156.00,1155.50,1155.75,54,114
07/05/2001,10:48,1155.75,1156.25,1155.50,1156.00,194,61
07/05/2001,10:49,1156.00,1157.00,1156.00,1156.75,236,48
07/05/2001,10:50,1156.75,1157.00,1156.50,1156.50,71,85
07/05/2001,10:51,1156.75,1156.75,1156.25,1156.25,52,66
07/05/2001,10:52,1156.50,1157.00,1156.25,1156.75,133,49
07/05/2001,10:53,1156.75,1157.00,1156.50,1156.75,27,60
07/05/2001,10:54,1156.75,1157.00,1156.25,1156.50,3,107
07/05/2001,10:55,1156.50,1156.50,1156.00,1156.00,40,79
07/05/2001,10:56,1156.25,1156.50,1156.00,1156.25,55,38
07/05/2001,10:57,1156.00,1156.00,1155.50,1155.75,20,165
07/05/2001,10:58,1156.00,1156.00,1155.25,1155.50,25,92
07/05/2001,10:59,1155.25,1155.75,1155.00,1155.25,71,259
07/05/2001,11:00,1155.25,1155.50,1154.50,1155.00,105,173
07/05/2001,11:01,1155.00,1155.50,1154.75,1155.25,110,11
07/05/2001,11:02,1155.50,1155.75,1155.25,1155.75,99,25
07/05/2001,11:03,1155.75,1156.00,1155.25,1155.50,49,90
07/05/2001,11:04,1155.50,1155.50,1155.00,1155.50,47,42
07/05/2001,11:05,1155.50,1156.00,1155.25,1155.75,40,13
07/05/2001,11:06,1155.75,1156.00,1155.50,1155.50,23,82
07/05/2001,11:07,1155.50,1155.50,1155.00,1155.00,4,163
07/05/2001,11:08,1155.25,1155.25,1154.75,1155.25,102,91
07/05/2001,11:09,1155.00,1155.25,1154.75,1155.00,35,66
07/05/2001,11:10,1155.25,1155.50,1155.00,1155.25,41,27
07/05/2001,11:11,1155.25,1155.75,1155.25,1155.50,113,19
07/05/2001,11:12,1155.50,1155.75,1155.25,1155.50,23,46
07/05/2001,11:13,1155.50,1156.25,1155.50,1156.00,144,36
07/05/2001,11:14,1156.25,1156.50,1156.00,1156.50,102,15
07/05/2001,11:15,1156.50,1156.50,1156.00,1156.50,44,41
07/05/2001,11:16,1156.25,1156.50,1156.00,1156.50,30,43
07/05/2001,11:17,1156.50,1156.50,1156.00,1156.50,39,82
07/05/2001,11:18,1156.50,1156.75,1156.25,1156.75,87,15
07/05/2001,11:19,1156.50,1156.75,1156.50,1156.75,75,33
07/05/2001,11:20,1156.75,1157.75,1156.75,1157.75,178,47
07/05/2001,11:21,1157.75,1157.75,1157.50,1157.50,63,37
07/05/2001,11:22,1157.50,1158.00,1157.00,1157.25,112,162
07/05/2001,11:23,1157.25,1157.50,1157.25,1157.25,46,53
07/05/2001,11:24,1157.25,1157.50,1157.00,1157.25,25,21
07/05/2001,11:25,1157.00,1157.25,1156.75,1157.25,82,100
07/05/2001,11:26,1157.00,1157.50,1157.00,1157.00,110,137
07/05/2001,11:27,1157.00,1157.50,1157.00,1157.25,50,30
07/05/2001,11:28,1157.25,1157.75,1157.25,1157.50,82,60
07/05/2001,11:29,1157.50,1157.50,1157.00,1157.00,11,32
07/05/2001,11:30,1157.25,1157.25,1156.50,1156.50,1,81
07/05/2001,11:31,1156.50,1156.75,1156.25,1156.50,30,47
07/05/2001,11:32,1156.50,1156.75,1156.25,1156.75,83,7
07/05/2001,11:33,1156.75,1157.00,1156.50,1156.75,34,4
07/05/2001,11:34,1157.00,1157.25,1156.50,1157.00,53,59
07/05/2001,11:35,1157.00,1157.50,1157.00,1157.50,27,36
07/05/2001,11:36,1157.50,1158.00,1157.50,1157.75,123,17
07/05/2001,11:37,1158.00,1158.00,1157.50,1157.75,30,26
07/05/2001,11:38,1157.75,1158.50,1157.50,1158.25,125,29
07/05/2001,11:39,1158.50,1158.50,1158.25,1158.25,80,25
07/05/2001,11:40,1158.25,1158.50,1158.25,1158.25,7,14
07/05/2001,11:41,1158.00,1158.75,1158.00,1158.25,35,48
07/05/2001,11:42,1158.25,1158.50,1158.25,1158.25,14,5
07/05/2001,11:43,1158.50,1158.50,1158.25,1158.25,6,12
07/05/2001,11:44,1158.25,1158.50,1158.00,1158.00,5,40
07/05/2001,11:45,1157.75,1158.00,1157.75,1157.75,22,39
07/05/2001,11:46,1157.50,1157.75,1157.50,1157.75,35,24
07/05/2001,11:47,1157.50,1157.50,1157.25,1157.50,24,70
07/05/2001,11:48,1157.50,1157.75,1157.25,1157.50,9,8
07/05/2001,11:49,1157.75,1157.75,1157.50,1157.75,24,5
07/05/2001,11:50,1157.75,1157.75,1157.00,1157.25,11,56
07/05/2001,11:51,1157.25,1157.75,1157.00,1157.75,49,2
07/05/2001,11:52,1157.75,1158.50,1157.75,1158.25,94,26
07/05/2001,11:53,1158.25,1158.50,1158.00,1158.25,12,17
07/05/2001,11:54,1158.25,1158.25,1157.50,1157.50,0,35
07/05/2001,11:55,1157.50,1157.75,1157.50,1157.50,11,17
07/05/2001,11:56,1157.75,1158.00,1157.50,1157.50,26,9
07/05/2001,11:57,1157.50,1157.50,1157.25,1157.25,11,25
07/05/2001,11:58,1157.50,1158.00,1157.50,1157.75,39,6
07/05/2001,11:59,1157.75,1158.00,1157.75,1157.75,2,3
07/05/2001,12:00,1157.75,1157.75,1157.25,1157.25,11,19
07/05/2001,12:01,1157.50,1157.50,1156.75,1156.75,55,142
07/05/2001,12:02,1156.75,1156.75,1156.25,1156.25,38,215
07/05/2001,12:03,1156.00,1156.50,1156.00,1156.00,74,58
07/05/2001,12:04,1156.25,1156.75,1156.00,1156.75,138,29
07/05/2001,12:05,1156.50,1157.50,1156.25,1157.50,60,29
07/05/2001,12:06,1157.25,1157.25,1156.75,1157.00,27,64
07/05/2001,12:07,1156.75,1156.75,1156.75,1156.75,0,7
07/05/2001,12:08,1156.75,1156.75,1156.25,1156.50,13,59
07/05/2001,12:09,1156.25,1156.25,1155.75,1155.75,1,55
07/05/2001,12:10,1155.75,1156.25,1155.50,1155.75,51,73
07/05/2001,12:11,1155.75,1156.00,1155.50,1155.75,23,22
07/05/2001,12:12,1155.75,1156.50,1155.75,1156.50,161,23
07/05/2001,12:13,1156.50,1157.00,1156.50,1156.75,23,2
07/05/2001,12:14,1157.00,1157.00,1156.50,1156.50,5,47
07/05/2001,12:15,1156.50,1156.50,1156.25,1156.25,0,30
07/05/2001,12:16,1156.50,1156.75,1156.25,1156.50,23,14
07/05/2001,12:17,1156.50,1156.75,1156.00,1156.00,3,80
07/05/2001,12:18,1156.25,1156.25,1155.75,1155.75,27,114
07/05/2001,12:19,1156.00,1156.00,1155.50,1155.75,22,71
07/05/2001,12:20,1155.75,1156.25,1155.50,1155.50,12,46
07/05/2001,12:21,1155.50,1155.75,1155.50,1155.75,40,31
07/05/2001,12:22,1156.00,1156.00,1155.75,1155.75,2,1
07/05/2001,13:32,1157.75,1158.00,1157.25,1157.75,115,68
07/05/2001,13:33,1157.50,1157.75,1157.25,1157.50,18,79
07/05/2001,13:34,1157.50,1158.00,1157.50,1157.75,27,19
07/05/2001,13:35,1157.75,1158.00,1157.25,1157.75,119,42
07/05/2001,13:36,1157.75,1158.00,1157.50,1157.50,62,8
07/05/2001,13:37,1157.75,1158.00,1157.75,1157.75,30,80
07/05/2001,13:38,1157.75,1158.00,1157.75,1157.75,9,26
07/05/2001,13:39,1157.75,1158.00,1157.50,1157.50,32,48
07/05/2001,13:40,1157.50,1157.75,1157.50,1157.75,2,11
07/05/2001,13:41,1157.75,1157.75,1157.50,1157.75,23,12
07/05/2001,13:42,1157.75,1157.75,1157.50,1157.50,3,12
07/05/2001,13:43,1157.50,1158.00,1157.50,1157.75,49,20
07/05/2001,13:44,1157.75,1158.25,1157.75,1158.00,68,21
07/05/2001,13:45,1158.25,1158.25,1158.25,1158.25,46,0
07/05/2001,13:46,1158.25,1158.25,1158.00,1158.00,11,31
07/05/2001,13:47,1157.75,1158.25,1157.50,1157.50,53,98
07/05/2001,13:48,1157.75,1158.00,1157.50,1157.50,9,89
07/05/2001,13:49,1157.25,1157.50,1156.50,1156.50,78,271
07/05/2001,13:50,1156.75,1156.75,1156.25,1156.75,58,127
07/05/2001,13:51,1156.50,1156.75,1156.25,1156.25,39,137
07/05/2001,13:52,1156.50,1156.75,1156.25,1156.75,22,47
07/05/2001,13:53,1156.75,1157.00,1156.50,1156.75,19,8
07/05/2001,13:54,1156.75,1156.75,1156.50,1156.75,26,30
07/05/2001,13:55,1156.75,1157.25,1156.75,1157.25,54,5
07/05/2001,13:56,1157.25,1157.50,1157.00,1157.25,29,23
07/05/2001,13:57,1157.50,1157.50,1157.00,1157.00,26,14
07/05/2001,13:58,1157.00,1157.00,1156.25,1156.25,11,53
07/05/2001,13:59,1156.25,1156.75,1156.25,1156.50,14,15
07/05/2001,14:00,1156.75,1156.75,1156.50,1156.75,8,9
07/05/2001,14:01,1156.50,1156.50,1156.25,1156.50,10,17
07/05/2001,14:02,1156.75,1157.50,1156.75,1157.25,125,33
07/05/2001,14:03,1157.50,1157.75,1157.50,1157.50,123,43
07/05/2001,14:04,1157.25,1157.75,1157.25,1157.25,15,20
07/05/2001,14:05,1157.25,1157.25,1156.25,1156.25,1,104
07/05/2001,14:06,1156.25,1156.50,1156.00,1156.25,123,45
07/05/2001,14:07,1156.00,1156.25,1156.00,1156.00,36,35
07/05/2001,14:08,1156.00,1156.00,1155.50,1155.75,39,125
07/05/2001,14:09,1155.75,1155.75,1154.75,1155.50,154,239
07/05/2001,14:10,1155.25,1155.75,1155.25,1155.75,57,86
07/05/2001,14:11,1155.75,1156.00,1155.50,1155.75,60,87
07/05/2001,14:12,1155.50,1156.00,1155.25,1156.00,233,49
07/05/2001,14:13,1156.00,1156.50,1156.00,1156.50,99,41
07/05/2001,14:14,1156.50,1156.50,1156.25,1156.50,56,8
07/05/2001,14:15,1156.50,1156.50,1156.00,1156.50,100,58
07/05/2001,14:16,1156.50,1156.50,1155.75,1155.75,12,63
07/05/2001,14:17,1156.00,1156.50,1155.75,1156.50,95,20
07/05/2001,14:18,1156.50,1156.50,1156.25,1156.25,5,15
07/05/2001,14:19,1156.25,1156.25,1156.00,1156.00,0,53
07/05/2001,14:20,1156.00,1156.00,1155.25,1155.25,20,56
07/05/2001,14:21,1155.25,1155.50,1155.25,1155.50,95,66
07/05/2001,14:22,1155.50,1156.00,1155.50,1155.75,63,5
07/05/2001,14:23,1155.75,1156.25,1155.75,1156.25,57,15
07/05/2001,14:24,1156.25,1156.75,1156.00,1156.00,90,82
07/05/2001,14:25,1155.75,1156.00,1155.50,1155.75,44,64
07/05/2001,14:26,1155.75,1156.25,1155.50,1155.75,38,84
07/05/2001,14:27,1155.75,1156.00,1155.25,1155.50,25,115
07/05/2001,14:28,1155.50,1155.50,1155.00,1155.00,46,32
07/05/2001,14:29,1155.00,1155.75,1155.00,1155.75,54,34
07/05/2001,14:30,1155.50,1156.00,1155.50,1155.75,36,58
07/05/2001,14:31,1155.75,1156.00,1155.50,1155.75,68,62
07/05/2001,14:32,1155.75,1156.75,1155.75,1156.75,95,18
07/05/2001,14:33,1156.50,1157.00,1156.25,1157.00,109,16
07/05/2001,14:34,1157.00,1157.25,1156.75,1157.00,110,114
07/05/2001,14:35,1157.00,1157.00,1156.75,1156.75,21,97
07/05/2001,14:36,1156.75,1156.75,1156.00,1156.25,74,182
07/05/2001,14:37,1156.25,1156.50,1155.75,1156.25,90,67
07/05/2001,14:38,1156.25,1156.75,1156.00,1156.50,181,82
07/05/2001,14:39,1156.50,1156.50,1156.25,1156.50,67,167
07/05/2001,14:40,1156.50,1156.50,1156.25,1156.25,34,17
07/05/2001,14:41,1156.75,1156.75,1156.50,1156.50,87,66
07/05/2001,14:42,1156.75,1156.75,1156.25,1156.50,11,55
07/05/2001,14:43,1156.50,1156.50,1155.50,1155.75,59,157
07/05/2001,14:44,1155.75,1156.25,1155.50,1155.75,52,35
07/05/2001,14:45,1155.75,1156.00,1155.75,1156.00,45,6
07/05/2001,14:46,1156.00,1156.50,1155.75,1156.00,90,91
07/05/2001,14:47,1156.00,1156.00,1155.50,1156.00,82,177
07/05/2001,14:48,1156.25,1156.25,1155.75,1156.25,49,72
07/05/2001,14:49,1156.25,1156.75,1156.00,1156.50,245,116
07/05/2001,14:50,1156.50,1156.50,1156.25,1156.25,110,26
07/05/2001,14:51,1156.25,1156.50,1155.75,1156.00,95,226
07/05/2001,14:52,1156.00,1156.25,1155.50,1156.00,180,107
07/05/2001,14:53,1156.00,1156.25,1155.25,1155.50,93,147
07/05/2001,14:54,1155.50,1156.00,1155.50,1156.00,123,122
07/05/2001,14:55,1155.75,1156.00,1155.25,1155.50,46,120
07/05/2001,14:56,1155.50,1155.50,1154.25,1154.75,140,408
07/05/2001,14:57,1154.75,1155.00,1154.50,1154.75,129,74
07/05/2001,14:58,1155.00,1155.00,1153.75,1154.25,140,424
07/05/2001,14:59,1154.00,1154.25,1153.50,1153.75,173,161
07/05/2001,15:00,1153.75,1153.75,1152.50,1152.50,101,604
07/05/2001,15:01,1152.75,1153.00,1151.25,1151.75,379,688
07/05/2001,15:02,1151.75,1152.00,1150.75,1151.50,303,385
07/05/2001,15:03,1151.25,1151.50,1150.25,1150.75,73,255
07/05/2001,15:04,1150.75,1151.25,1150.50,1150.75,193,123
07/05/2001,15:05,1150.75,1151.00,1149.75,1149.75,112,247
07/05/2001,15:06,1149.75,1150.25,1149.50,1150.00,84,20
07/05/2001,15:07,1150.25,1150.25,1149.50,1149.50,17,49
07/05/2001,15:08,1149.75,1150.00,1149.50,1149.75,98,59
07/05/2001,15:09,1149.75,1150.00,1149.75,1150.00,42,17
07/05/2001,15:10,1150.00,1150.00,1149.25,1149.50,57,160
07/05/2001,15:11,1149.50,1150.00,1149.50,1149.50,174,52
07/05/2001,15:12,1149.50,1149.50,1148.50,1149.00,133,220
07/05/2001,15:13,1149.00,1149.75,1149.00,1149.50,78,61
07/05/2001,15:14,1149.25,1150.00,1148.75,1149.25,226,117
07/05/2001,15:15,1149.25,1149.75,1148.75,1149.75,313,160
07/05/2001,15:16,1149.25,1149.25,1149.25,1149.25,0,2
07/05/2001,15:46,1149.00,1150.25,1149.00,1150.25,17,16
07/05/2001,15:47,1150.25,1150.50,1150.00,1150.50,34,5
07/05/2001,15:48,1150.25,1150.50,1150.00,1150.50,15,22
07/05/2001,15:49,1150.50,1150.50,1150.25,1150.25,7,4
07/05/2001,15:50,1150.25,1150.50,1150.00,1150.25,10,14
07/05/2001,15:51,1150.25,1150.25,1149.75,1150.00,6,5
07/05/2001,15:52,1150.00,1150.25,1150.00,1150.00,32,1
07/05/2001,15:53,1150.25,1150.25,1150.25,1150.25,11,0
07/05/2001,15:54,1150.00,1150.00,1150.00,1150.00,0,5
07/05/2001,15:55,1150.00,1150.00,1149.25,1149.50,3,26
07/05/2001,15:56,1149.50,1149.50,1149.25,1149.50,3,1
07/05/2001,15:57,1149.50,1149.50,1149.50,1149.50,1,0
07/05/2001,15:58,1149.25,1149.50,1149.25,1149.25,1,4
07/05/2001,15:59,1149.25,1149.50,1149.25,1149.50,1,7
07/05/2001,16:00,1149.50,1149.50,1148.50,1148.50,2,35
07/05/2001,17:01,1144.00,1144.00,1143.75,1143.75,14,6
07/05/2001,17:03,1143.50,1143.50,1143.50,1143.50,0,15
07/05/2001,17:04,1143.75,1144.00,1143.75,1143.75,6,1
07/05/2001,17:05,1144.00,1144.00,1144.00,1144.00,1,0
07/05/2001,17:06,1143.75,1143.75,1143.00,1143.00,0,20
07/05/2001,17:07,1143.00,1143.00,1143.00,1143.00,0,1
07/05/2001,17:08,1142.75,1143.25,1142.75,1142.75,1,6
07/05/2001,17:09,1143.00,1143.00,1142.75,1142.75,4,5
07/05/2001,17:10,1142.50,1142.75,1142.50,1142.75,2,3
07/05/2001,17:11,1143.00,1143.00,1143.00,1143.00,2,0
07/05/2001,17:12,1142.75,1142.75,1142.75,1142.75,0,1
07/05/2001,17:13,1143.00,1143.50,1143.00,1143.50,4,0
07/05/2001,17:14,1143.75,1143.75,1143.50,1143.50,1,8
07/05/2001,17:15,1144.00,1144.00,1143.75,1144.00,20,5
07/05/2001,17:16,1144.00,1144.00,1144.00,1144.00,5,0
07/05/2001,17:17,1144.00,1144.00,1143.50,1143.50,1,12
07/05/2001,17:18,1143.75,1143.75,1143.75,1143.75,2,0
07/05/2001,17:19,1143.75,1143.75,1143.75,1143.75,4,0
07/05/2001,17:21,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,17:22,1144.00,1144.00,1144.00,1144.00,22,0
07/05/2001,17:24,1143.75,1143.75,1143.75,1143.75,0,1
07/05/2001,17:26,1144.00,1144.00,1144.00,1144.00,2,0
07/05/2001,17:27,1143.75,1143.75,1143.75,1143.75,0,10
07/05/2001,17:28,1143.50,1143.50,1143.50,1143.50,0,11
07/05/2001,17:29,1143.50,1143.50,1143.50,1143.50,0,11
07/05/2001,17:30,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,17:31,1143.50,1143.50,1143.50,1143.50,0,1
07/05/2001,17:32,1143.50,1143.50,1143.50,1143.50,0,1
07/05/2001,17:33,1143.50,1143.50,1143.25,1143.25,0,7
07/05/2001,17:34,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,17:35,1143.25,1143.25,1143.25,1143.25,0,3
07/05/2001,17:36,1143.00,1143.00,1143.00,1143.00,0,5
07/05/2001,17:37,1143.25,1143.50,1143.25,1143.50,3,1
07/05/2001,17:38,1143.00,1143.00,1143.00,1143.00,0,5
07/05/2001,17:39,1143.50,1143.50,1143.50,1143.50,3,0
07/05/2001,17:40,1143.50,1143.50,1143.50,1143.50,4,0
07/05/2001,17:41,1143.00,1143.00,1142.75,1143.00,1,3
07/05/2001,17:43,1143.50,1143.50,1143.50,1143.50,3,0
07/05/2001,17:44,1143.50,1143.75,1143.50,1143.50,4,4
07/05/2001,17:46,1143.50,1143.50,1143.25,1143.25,0,5
07/05/2001,17:47,1143.25,1143.25,1143.25,1143.25,0,3
07/05/2001,17:49,1143.00,1143.00,1143.00,1143.00,0,2
07/05/2001,17:50,1143.00,1143.00,1143.00,1143.00,0,2
07/05/2001,17:51,1142.75,1142.75,1142.75,1142.75,0,1
07/05/2001,17:52,1142.75,1142.75,1142.75,1142.75,0,2
07/05/2001,17:53,1143.00,1143.00,1142.50,1142.50,1,3
07/05/2001,17:56,1142.75,1142.75,1142.75,1142.75,1,0
07/05/2001,17:57,1142.75,1142.75,1142.75,1142.75,2,0
07/05/2001,17:58,1143.00,1143.00,1143.00,1143.00,2,0
07/05/2001,17:59,1142.75,1142.75,1142.50,1142.50,0,13
07/05/2001,18:00,1142.50,1142.50,1142.25,1142.25,0,6
07/05/2001,18:01,1143.00,1143.00,1143.00,1143.00,1,0
07/05/2001,18:06,1142.50,1142.50,1142.25,1142.25,0,10
07/05/2001,18:07,1142.75,1142.75,1142.75,1142.75,1,0
07/05/2001,18:13,1142.50,1142.50,1142.50,1142.50,0,1
07/05/2001,18:15,1142.50,1142.50,1142.50,1142.50,0,2
07/05/2001,18:18,1143.00,1143.00,1143.00,1143.00,2,0
07/05/2001,18:19,1143.00,1143.00,1143.00,1143.00,2,0
07/05/2001,18:20,1143.00,1143.00,1143.00,1143.00,3,0
07/05/2001,18:21,1142.50,1142.50,1142.50,1142.50,0,1
07/05/2001,18:23,1142.50,1142.50,1142.50,1142.50,0,3
07/05/2001,18:25,1142.50,1142.50,1142.50,1142.50,0,1
07/05/2001,18:26,1142.25,1142.25,1142.25,1142.25,0,1
07/05/2001,18:27,1142.50,1142.50,1142.50,1142.50,2,0
07/05/2001,18:29,1142.75,1142.75,1142.50,1142.50,1,1
07/05/2001,18:30,1142.25,1142.25,1142.25,1142.25,0,2
07/05/2001,18:33,1142.75,1143.00,1142.75,1143.00,2,0
07/05/2001,18:36,1143.00,1143.00,1143.00,1143.00,1,0
07/05/2001,18:38,1143.00,1143.00,1143.00,1143.00,1,0
07/05/2001,18:44,1143.00,1143.00,1143.00,1143.00,1,0
07/05/2001,18:46,1142.75,1142.75,1142.75,1142.75,0,2
07/05/2001,18:48,1142.50,1142.50,1142.50,1142.50,0,7
07/05/2001,18:49,1142.50,1142.50,1142.50,1142.50,0,1
07/05/2001,18:52,1142.75,1142.75,1142.75,1142.75,2,0
07/05/2001,18:54,1142.50,1142.75,1142.50,1142.75,1,1
07/05/2001,18:56,1142.50,1142.50,1142.50,1142.50,0,3
07/05/2001,18:58,1142.75,1142.75,1142.75,1142.75,2,0
07/05/2001,18:59,1143.00,1143.00,1143.00,1143.00,5,0
07/05/2001,19:06,1143.00,1143.00,1143.00,1143.00,3,0
07/05/2001,19:13,1142.50,1142.50,1142.50,1142.50,0,1
07/05/2001,19:16,1143.00,1143.00,1143.00,1143.00,10,0
07/05/2001,19:17,1143.25,1143.25,1143.25,1143.25,1,0
07/05/2001,19:18,1143.25,1143.50,1143.25,1143.50,5,0
07/05/2001,19:19,1143.00,1143.00,1143.00,1143.00,0,2
07/05/2001,19:25,1143.00,1143.50,1143.00,1143.50,10,2
07/05/2001,19:26,1143.50,1143.50,1143.50,1143.50,5,0
07/05/2001,19:27,1143.50,1143.50,1143.50,1143.50,1,0
07/05/2001,19:28,1143.25,1143.25,1143.25,1143.25,0,5
07/05/2001,19:29,1143.50,1143.50,1143.00,1143.00,1,2
07/05/2001,19:30,1143.00,1143.00,1143.00,1143.00,0,1
07/05/2001,19:31,1143.25,1143.25,1143.25,1143.25,1,0
07/05/2001,19:32,1143.25,1143.25,1143.25,1143.25,1,0
07/05/2001,19:34,1143.25,1143.25,1143.25,1143.25,1,0
07/05/2001,19:37,1143.00,1143.00,1143.00,1143.00,0,1
07/05/2001,19:40,1143.00,1143.00,1143.00,1143.00,0,1
07/05/2001,19:43,1143.25,1143.25,1143.00,1143.00,1,2
07/05/2001,19:44,1143.25,1143.25,1143.25,1143.25,2,0
07/05/2001,19:51,1143.25,1143.25,1143.25,1143.25,1,0
07/05/2001,19:56,1143.25,1143.25,1143.25,1143.25,1,0
07/05/2001,19:57,1143.50,1143.50,1143.50,1143.50,1,0
07/05/2001,19:58,1143.50,1143.50,1143.50,1143.50,2,0
07/05/2001,20:03,1143.50,1143.50,1143.50,1143.50,2,0
07/05/2001,20:05,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,20:07,1143.50,1143.75,1143.50,1143.75,5,1
07/05/2001,20:09,1143.75,1143.75,1143.75,1143.75,3,0
07/05/2001,20:10,1143.75,1143.75,1143.50,1143.50,4,1
07/05/2001,20:13,1143.25,1143.25,1143.25,1143.25,0,1
07/05/2001,20:16,1143.25,1143.25,1143.25,1143.25,0,1
07/05/2001,20:17,1143.00,1143.50,1143.00,1143.25,2,4
07/05/2001,20:19,1143.50,1143.50,1143.50,1143.50,4,0
07/05/2001,20:21,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,20:24,1143.75,1143.75,1143.50,1143.50,1,1
07/05/2001,20:28,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,20:35,1143.50,1143.50,1143.50,1143.50,0,3
07/05/2001,20:38,1143.50,1143.50,1143.50,1143.50,0,1
07/05/2001,20:41,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,20:43,1143.50,1143.50,1143.50,1143.50,0,10
07/05/2001,20:48,1143.50,1143.50,1143.25,1143.25,0,8
07/05/2001,20:49,1143.00,1143.00,1142.75,1142.75,0,7
07/05/2001,20:51,1143.00,1143.00,1143.00,1143.00,1,0
07/05/2001,20:52,1143.25,1143.25,1143.25,1143.25,2,0
07/05/2001,20:53,1143.00,1143.00,1143.00,1143.00,0,1
07/05/2001,20:55,1143.50,1143.50,1143.50,1143.50,1,0
07/05/2001,20:59,1143.50,1143.50,1143.50,1143.50,3,0
07/05/2001,21:00,1143.75,1143.75,1143.75,1143.75,2,0
07/05/2001,21:01,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,21:05,1143.75,1143.75,1143.75,1143.75,2,0
07/05/2001,21:07,1143.50,1143.50,1143.50,1143.50,0,1
07/05/2001,21:11,1143.50,1143.50,1143.25,1143.25,0,2
07/05/2001,21:12,1143.50,1143.50,1143.50,1143.50,3,0
07/05/2001,21:13,1143.50,1143.50,1143.50,1143.50,1,0
07/05/2001,21:14,1143.50,1143.50,1143.50,1143.50,2,0
07/05/2001,21:16,1143.50,1143.50,1143.50,1143.50,1,0
07/05/2001,21:25,1143.50,1143.50,1143.50,1143.50,1,0
07/05/2001,21:27,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,21:28,1143.50,1143.50,1143.50,1143.50,0,3
07/05/2001,21:32,1143.50,1143.50,1143.50,1143.50,0,1
07/05/2001,21:34,1143.75,1143.75,1143.75,1143.75,3,0
07/05/2001,21:36,1143.75,1143.75,1143.75,1143.75,2,0
07/05/2001,21:40,1143.00,1143.00,1143.00,1143.00,0,5
07/05/2001,21:41,1143.00,1143.25,1143.00,1143.25,1,2
07/05/2001,21:46,1143.50,1143.50,1143.50,1143.50,2,0
07/05/2001,21:51,1143.25,1143.25,1143.25,1143.25,0,1
07/05/2001,21:54,1143.25,1143.25,1143.25,1143.25,0,1
07/05/2001,21:58,1143.75,1143.75,1143.75,1143.75,3,0
07/05/2001,21:59,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,23:01,1143.25,1143.50,1143.25,1143.50,1,3
07/05/2001,23:02,1143.25,1143.25,1143.25,1143.25,0,1
07/05/2001,23:04,1143.00,1143.00,1142.25,1142.25,0,24
07/05/2001,23:05,1142.25,1142.25,1142.00,1142.00,0,16
07/05/2001,23:07,1142.00,1142.00,1141.50,1141.75,1,6
07/05/2001,23:08,1142.25,1142.25,1142.25,1142.25,1,0
07/05/2001,23:11,1142.50,1142.50,1142.50,1142.50,2,0
07/05/2001,23:12,1142.75,1142.75,1142.75,1142.75,5,0
07/05/2001,23:13,1142.75,1142.75,1142.75,1142.75,1,0
07/05/2001,23:14,1142.75,1142.75,1142.50,1142.50,2,1
07/05/2001,23:16,1143.00,1143.00,1143.00,1143.00,1,0
07/05/2001,23:20,1142.75,1142.75,1142.75,1142.75,0,1
07/05/2001,23:22,1142.75,1142.75,1142.75,1142.75,0,1
07/05/2001,23:34,1143.00,1143.00,1143.00,1143.00,1,0
07/05/2001,23:36,1143.25,1143.25,1143.25,1143.25,1,0
07/05/2001,23:39,1143.25,1143.25,1143.25,1143.25,4,0
07/05/2001,23:40,1143.75,1143.75,1143.75,1143.75,1,0
07/05/2001,23:42,1143.75,1143.75,1143.75,1143.75,2,0
07/05/2001,23:50,1144.00,1144.00,1144.00,1144.00,4,0
07/05/2001,23:51,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,00:00,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,00:07,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,00:13,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,00:16,1143.50,1143.50,1143.50,1143.50,0,3
07/06/2001,00:17,1143.50,1143.50,1143.50,1143.50,0,1
07/06/2001,00:18,1143.50,1143.50,1143.50,1143.50,0,1
07/06/2001,00:25,1143.50,1143.50,1143.50,1143.50,0,1
07/06/2001,00:32,1143.75,1143.75,1143.75,1143.75,1,0
07/06/2001,00:34,1143.75,1143.75,1143.75,1143.75,1,0
07/06/2001,00:35,1143.50,1143.50,1143.50,1143.50,0,1
07/06/2001,00:49,1143.50,1143.50,1143.50,1143.50,0,2
07/06/2001,00:50,1143.50,1143.50,1143.50,1143.50,0,1
07/06/2001,00:54,1143.75,1143.75,1143.75,1143.75,1,0
07/06/2001,00:57,1143.75,1143.75,1143.75,1143.75,2,0
07/06/2001,00:58,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,00:59,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,01:00,1144.00,1144.00,1144.00,1144.00,2,0
07/06/2001,01:08,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,01:09,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,01:12,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,01:29,1143.75,1143.75,1143.75,1143.75,0,3
07/06/2001,01:33,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,01:35,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,01:45,1144.00,1144.00,1144.00,1144.00,5,0
07/06/2001,01:50,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,01:51,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,01:55,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,01:56,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,01:57,1144.00,1144.00,1144.00,1144.00,2,0
07/06/2001,01:59,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,02:00,1144.00,1144.00,1144.00,1144.00,4,0
07/06/2001,02:01,1144.00,1144.00,1144.00,1144.00,2,0
07/06/2001,02:02,1144.00,1144.00,1144.00,1144.00,2,0
07/06/2001,02:05,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,02:07,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,02:08,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,02:09,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,02:10,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,02:11,1143.75,1143.75,1143.50,1143.50,0,7
07/06/2001,02:13,1143.00,1143.00,1143.00,1143.00,0,3
07/06/2001,02:14,1142.75,1142.75,1142.50,1142.50,0,7
07/06/2001,02:15,1142.50,1142.75,1142.25,1142.75,2,7
07/06/2001,02:16,1142.75,1142.75,1142.75,1142.75,2,0
07/06/2001,02:17,1142.50,1142.50,1142.00,1142.00,10,5
07/06/2001,02:18,1142.50,1142.75,1142.50,1142.75,5,0
07/06/2001,02:20,1143.50,1143.50,1143.00,1143.50,4,1
07/06/2001,02:21,1143.25,1143.25,1142.75,1143.00,11,20
07/06/2001,02:22,1143.25,1143.25,1143.25,1143.25,3,0
07/06/2001,02:23,1143.00,1143.50,1143.00,1143.50,1,2
07/06/2001,02:24,1143.25,1143.50,1143.25,1143.50,1,5
07/06/2001,02:25,1143.50,1143.75,1143.50,1143.75,3,0
07/06/2001,02:26,1143.50,1143.50,1143.50,1143.50,0,5
07/06/2001,02:27,1143.25,1143.50,1143.25,1143.25,1,2
07/06/2001,02:29,1143.50,1143.75,1143.50,1143.75,3,0
07/06/2001,02:30,1143.50,1143.50,1143.00,1143.00,0,9
07/06/2001,02:31,1142.75,1142.75,1142.75,1142.75,0,17
07/06/2001,02:32,1143.00,1143.00,1142.75,1142.75,8,6
07/06/2001,02:33,1142.75,1142.75,1142.75,1142.75,0,10
07/06/2001,02:34,1142.75,1143.00,1142.75,1142.75,1,13
07/06/2001,02:35,1142.75,1143.00,1142.75,1143.00,6,9
07/06/2001,02:36,1142.75,1142.75,1142.75,1142.75,0,1
07/06/2001,02:37,1142.50,1142.75,1142.50,1142.75,1,1
07/06/2001,02:38,1142.50,1142.50,1142.50,1142.50,0,7
07/06/2001,02:39,1142.50,1142.50,1142.50,1142.50,0,2
07/06/2001,02:40,1142.25,1142.25,1142.00,1142.00,0,10
07/06/2001,02:41,1142.00,1142.00,1142.00,1142.00,0,12
07/06/2001,02:43,1142.25,1142.50,1142.00,1142.00,3,9
07/06/2001,02:44,1142.25,1142.25,1142.00,1142.00,1,1
07/06/2001,02:46,1142.25,1142.75,1142.25,1142.50,10,1
07/06/2001,02:47,1142.75,1142.75,1142.50,1142.50,3,1
07/06/2001,02:48,1142.50,1142.50,1142.50,1142.50,0,1
07/06/2001,02:49,1142.25,1142.25,1142.25,1142.25,0,7
07/06/2001,02:50,1142.50,1142.50,1142.50,1142.50,2,0
07/06/2001,02:52,1142.25,1142.25,1142.25,1142.25,0,3
07/06/2001,02:53,1142.00,1142.00,1142.00,1142.00,0,3
07/06/2001,02:54,1142.25,1142.75,1142.25,1142.75,3,0
07/06/2001,02:55,1142.75,1143.00,1142.25,1142.25,7,6
07/06/2001,02:56,1142.25,1142.25,1142.25,1142.25,0,6
07/06/2001,02:58,1142.50,1143.00,1142.50,1143.00,13,0
07/06/2001,03:00,1142.75,1143.00,1142.75,1143.00,1,2
07/06/2001,03:02,1143.00,1143.00,1143.00,1143.00,7,0
07/06/2001,03:04,1143.00,1143.00,1143.00,1143.00,1,0
07/06/2001,03:10,1142.75,1142.75,1142.75,1142.75,0,2
07/06/2001,03:11,1143.00,1143.00,1143.00,1143.00,7,0
07/06/2001,03:12,1143.00,1143.00,1143.00,1143.00,1,0
07/06/2001,03:19,1142.75,1142.75,1142.75,1142.75,0,1
07/06/2001,03:22,1143.00,1143.00,1143.00,1143.00,5,0
07/06/2001,03:24,1142.75,1142.75,1142.75,1142.75,0,10
07/06/2001,03:25,1142.50,1142.50,1141.75,1141.75,0,29
07/06/2001,03:26,1142.25,1142.25,1142.25,1142.25,1,0
07/06/2001,03:29,1142.00,1142.00,1142.00,1142.00,0,1
07/06/2001,03:30,1142.00,1142.00,1142.00,1142.00,0,3
07/06/2001,03:31,1142.00,1142.00,1142.00,1142.00,0,2
07/06/2001,03:32,1142.00,1142.00,1142.00,1142.00,0,1
07/06/2001,03:33,1142.25,1142.25,1142.25,1142.25,1,0
07/06/2001,03:34,1141.75,1142.00,1141.75,1142.00,5,8
07/06/2001,03:36,1142.00,1142.25,1142.00,1142.00,7,6
07/06/2001,03:37,1142.25,1142.25,1142.25,1142.25,2,0
07/06/2001,03:39,1142.25,1142.25,1142.25,1142.25,5,0
07/06/2001,03:40,1142.25,1142.25,1142.25,1142.25,3,0
07/06/2001,03:41,1142.00,1142.00,1142.00,1142.00,0,1
07/06/2001,03:42,1142.00,1142.25,1142.00,1142.25,2,5
07/06/2001,03:44,1142.00,1142.00,1142.00,1142.00,0,2
07/06/2001,03:46,1142.50,1142.50,1142.50,1142.50,1,0
07/06/2001,03:51,1142.75,1142.75,1142.75,1142.75,5,0
07/06/2001,03:55,1143.00,1143.00,1143.00,1143.00,3,0
07/06/2001,03:58,1143.00,1143.00,1143.00,1143.00,2,0
07/06/2001,03:59,1142.75,1142.75,1142.75,1142.75,0,1
07/06/2001,04:00,1142.75,1143.00,1142.75,1143.00,1,3
07/06/2001,04:01,1143.25,1143.25,1143.25,1143.25,3,0
07/06/2001,04:02,1143.25,1143.25,1143.25,1143.25,4,0
07/06/2001,04:07,1143.00,1143.00,1143.00,1143.00,0,1
07/06/2001,04:10,1143.25,1143.25,1143.00,1143.00,11,9
07/06/2001,04:11,1143.00,1143.00,1142.75,1142.75,0,2
07/06/2001,04:12,1143.00,1143.00,1143.00,1143.00,2,0
07/06/2001,04:14,1143.25,1143.25,1143.25,1143.25,1,0
07/06/2001,04:21,1143.00,1143.25,1142.75,1142.75,1,7
07/06/2001,04:22,1143.00,1143.25,1143.00,1143.00,4,1
07/06/2001,04:23,1143.00,1143.00,1143.00,1143.00,0,1
07/06/2001,04:24,1142.75,1142.75,1142.75,1142.75,0,1
07/06/2001,04:25,1142.75,1143.00,1142.75,1142.75,2,8
07/06/2001,04:26,1142.50,1142.50,1142.50,1142.50,0,8
07/06/2001,04:27,1142.25,1142.75,1142.25,1142.25,1,2
07/06/2001,04:28,1142.25,1142.75,1142.25,1142.75,4,1
07/06/2001,04:29,1142.25,1142.50,1142.25,1142.50,2,1
07/06/2001,04:30,1142.75,1142.75,1142.75,1142.75,3,0
07/06/2001,04:33,1142.75,1142.75,1142.75,1142.75,1,0
07/06/2001,04:36,1142.50,1142.50,1142.50,1142.50,0,2
07/06/2001,04:40,1142.75,1142.75,1142.75,1142.75,1,0
07/06/2001,04:42,1143.00,1143.00,1143.00,1143.00,1,0
07/06/2001,04:43,1143.00,1143.00,1143.00,1143.00,1,0
07/06/2001,04:45,1143.00,1143.00,1142.75,1143.00,5,3
07/06/2001,04:46,1142.75,1142.75,1142.75,1142.75,0,3
07/06/2001,04:47,1143.00,1143.00,1142.50,1142.50,1,3
07/06/2001,04:48,1142.50,1142.50,1142.50,1142.50,0,6
07/06/2001,04:51,1142.25,1142.25,1142.25,1142.25,0,4
07/06/2001,04:52,1142.50,1142.50,1142.50,1142.50,4,0
07/06/2001,04:53,1142.75,1143.00,1142.75,1143.00,10,1
07/06/2001,04:57,1142.75,1142.75,1142.50,1142.50,0,10
07/06/2001,05:02,1142.75,1142.75,1142.75,1142.75,2,0
07/06/2001,05:04,1142.75,1143.00,1142.75,1143.00,5,0
07/06/2001,05:10,1142.75,1143.00,1142.75,1143.00,3,2
07/06/2001,05:15,1142.75,1142.75,1142.75,1142.75,0,3
07/06/2001,05:16,1143.00,1143.00,1143.00,1143.00,1,0
07/06/2001,05:17,1143.00,1143.00,1143.00,1143.00,2,0
07/06/2001,05:18,1142.75,1142.75,1142.75,1142.75,0,1
07/06/2001,05:20,1142.50,1143.00,1142.50,1143.00,2,1
07/06/2001,05:21,1143.00,1143.00,1143.00,1143.00,2,0
07/06/2001,05:22,1142.75,1142.75,1142.75,1142.75,0,8
07/06/2001,05:23,1142.50,1143.00,1142.50,1143.00,2,4
07/06/2001,05:24,1143.00,1143.00,1142.50,1142.75,6,1
07/06/2001,05:26,1143.00,1143.00,1143.00,1143.00,1,0
07/06/2001,05:28,1143.00,1143.00,1143.00,1143.00,4,0
07/06/2001,05:29,1143.00,1143.00,1143.00,1143.00,4,0
07/06/2001,05:31,1142.75,1142.75,1142.75,1142.75,0,2
07/06/2001,05:32,1142.50,1142.50,1142.25,1142.50,1,11
07/06/2001,05:33,1142.50,1142.75,1142.50,1142.75,2,0
07/06/2001,05:34,1142.50,1142.75,1142.50,1142.75,6,6
07/06/2001,05:35,1142.75,1142.75,1142.50,1142.75,2,1
07/06/2001,05:36,1142.75,1142.75,1142.75,1142.75,7,0
07/06/2001,05:41,1142.50,1142.50,1142.25,1142.25,0,6
07/06/2001,05:42,1142.00,1142.00,1141.75,1141.75,0,4
07/06/2001,05:43,1141.50,1141.75,1141.50,1141.75,2,1
07/06/2001,05:44,1142.00,1142.00,1141.75,1142.00,32,1
07/06/2001,05:45,1142.00,1142.00,1141.75,1142.00,14,1
07/06/2001,05:46,1142.25,1142.25,1142.00,1142.00,1,2
07/06/2001,05:47,1142.25,1142.25,1142.25,1142.25,1,0
07/06/2001,05:48,1142.25,1142.25,1142.25,1142.25,1,0
07/06/2001,05:49,1142.25,1142.25,1142.25,1142.25,5,0
07/06/2001,05:50,1142.50,1142.50,1142.50,1142.50,6,0
07/06/2001,05:51,1142.25,1142.25,1142.25,1142.25,0,1
07/06/2001,05:52,1142.00,1142.25,1142.00,1142.25,1,6
07/06/2001,05:53,1142.00,1142.00,1142.00,1142.00,0,1
07/06/2001,05:55,1142.00,1142.00,1142.00,1142.00,0,1
07/06/2001,05:56,1142.00,1142.00,1142.00,1142.00,0,4
07/06/2001,05:57,1141.75,1141.75,1141.75,1141.75,0,8
07/06/2001,05:59,1141.75,1141.75,1141.75,1141.75,0,6
07/06/2001,06:00,1141.50,1141.75,1141.50,1141.75,3,13
07/06/2001,06:01,1141.75,1142.00,1141.75,1142.00,3,0
07/06/2001,06:02,1142.00,1142.00,1142.00,1142.00,4,0
07/06/2001,06:03,1142.00,1142.00,1142.00,1142.00,10,0
07/06/2001,06:04,1142.00,1142.25,1142.00,1142.25,3,0
07/06/2001,06:05,1142.25,1142.25,1142.25,1142.25,3,0
07/06/2001,06:06,1142.25,1142.75,1142.25,1142.75,5,0
07/06/2001,06:07,1142.75,1143.00,1142.75,1143.00,3,0
07/06/2001,06:08,1142.75,1142.75,1142.75,1142.75,0,2
07/06/2001,06:09,1142.75,1142.75,1142.75,1142.75,0,1
07/06/2001,06:10,1142.75,1142.75,1142.50,1142.50,0,5
07/06/2001,06:11,1142.25,1142.25,1142.25,1142.25,0,1
07/06/2001,06:13,1142.25,1142.50,1142.25,1142.50,4,3
07/06/2001,06:14,1142.50,1142.75,1142.25,1142.75,4,3
07/06/2001,06:15,1142.50,1142.50,1142.50,1142.50,0,3
07/06/2001,06:16,1142.75,1142.75,1142.75,1142.75,5,0
07/06/2001,06:17,1143.00,1143.00,1142.50,1142.50,2,10
07/06/2001,06:18,1142.75,1142.75,1142.75,1142.75,1,0
07/06/2001,06:19,1143.00,1143.00,1143.00,1143.00,1,0
07/06/2001,06:22,1143.00,1143.25,1143.00,1143.25,10,0
07/06/2001,06:23,1143.00,1143.00,1143.00,1143.00,0,2
07/06/2001,06:24,1142.75,1142.75,1142.75,1142.75,0,3
07/06/2001,06:25,1143.00,1143.00,1143.00,1143.00,1,0
07/06/2001,06:26,1143.00,1143.00,1143.00,1143.00,1,0
07/06/2001,06:29,1143.25,1143.50,1143.25,1143.50,9,0
07/06/2001,06:30,1143.50,1144.00,1143.50,1144.00,18,0
07/06/2001,06:31,1144.00,1144.25,1144.00,1144.25,14,0
07/06/2001,06:32,1144.25,1144.25,1144.00,1144.25,21,1
07/06/2001,06:33,1144.25,1144.25,1143.75,1143.75,2,7
07/06/2001,06:34,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,06:35,1143.75,1144.00,1143.75,1144.00,4,4
07/06/2001,06:36,1144.00,1144.00,1143.75,1144.00,7,1
07/06/2001,06:37,1144.25,1144.25,1143.75,1143.75,1,8
07/06/2001,06:39,1143.50,1143.50,1143.50,1143.50,0,1
07/06/2001,06:40,1144.00,1144.00,1144.00,1144.00,1,0
07/06/2001,06:41,1144.00,1144.00,1144.00,1144.00,2,0
07/06/2001,06:42,1144.00,1144.25,1144.00,1144.00,9,1
07/06/2001,06:43,1143.75,1144.25,1143.75,1143.75,1,3
07/06/2001,06:45,1144.00,1144.00,1143.75,1143.75,1,4
07/06/2001,06:47,1144.25,1144.50,1144.25,1144.50,10,0
07/06/2001,06:48,1144.75,1144.75,1144.50,1144.50,8,5
07/06/2001,06:49,1144.50,1144.75,1144.50,1144.50,1,3
07/06/2001,06:50,1144.25,1144.25,1144.00,1144.00,0,13
07/06/2001,06:51,1144.00,1144.00,1144.00,1144.00,0,6
07/06/2001,06:52,1144.25,1144.25,1144.00,1144.00,7,5
07/06/2001,06:53,1143.75,1143.75,1143.75,1143.75,0,4
07/06/2001,06:54,1143.75,1143.75,1143.75,1143.75,0,1
07/06/2001,06:55,1143.75,1143.75,1143.75,1143.75,0,2
07/06/2001,06:56,1143.75,1143.75,1143.50,1143.50,2,14
07/06/2001,06:57,1143.50,1143.75,1143.50,1143.50,7,8
07/06/2001,06:58,1143.75,1143.75,1143.75,1143.75,2,0
07/06/2001,06:59,1143.50,1143.50,1143.25,1143.25,0,11
07/06/2001,07:00,1143.50,1143.50,1143.25,1143.25,8,5
07/06/2001,07:01,1143.25,1143.50,1143.25,1143.50,1,1
07/06/2001,07:02,1143.25,1143.25,1143.00,1143.25,2,8
07/06/2001,07:03,1143.25,1143.25,1143.00,1143.00,1,19
07/06/2001,07:04,1143.25,1143.25,1143.00,1143.00,2,18
07/06/2001,07:05,1143.25,1143.25,1143.25,1143.25,11,0
07/06/2001,07:06,1143.50,1143.50,1143.25,1143.25,1,1
07/06/2001,07:07,1143.50,1144.00,1143.50,1144.00,22,0
07/06/2001,07:08,1144.00,1144.25,1144.00,1144.00,5,1
07/06/2001,07:10,1143.50,1143.50,1143.50,1143.50,0,1
07/06/2001,07:11,1144.00,1144.00,1144.00,1144.00,12,0
07/06/2001,07:12,1144.00,1144.25,1143.75,1143.75,18,1
07/06/2001,07:13,1143.50,1143.50,1143.25,1143.25,0,5
07/06/2001,07:14,1143.25,1143.50,1143.25,1143.25,4,4
07/06/2001,07:15,1143.50,1143.50,1143.25,1143.25,7,20
07/06/2001,07:16,1143.75,1143.75,1143.75,1143.75,2,0
07/06/2001,07:17,1143.75,1143.75,1143.75,1143.75,3,0
07/06/2001,07:18,1143.75,1143.75,1143.75,1143.75,1,0
07/06/2001,07:19,1144.00,1144.00,1143.75,1143.75,1,1
07/06/2001,07:21,1143.75,1144.00,1143.75,1144.00,11,1
07/06/2001,07:22,1144.00,1144.25,1144.00,1144.25,10,0
07/06/2001,07:23,1143.75,1144.25,1143.75,1144.25,13,23
07/06/2001,07:24,1144.50,1144.50,1144.50,1144.50,3,0
07/06/2001,07:25,1144.00,1144.00,1144.00,1144.00,0,2
07/06/2001,07:26,1144.25,1144.25,1144.00,1144.25,3,5
07/06/2001,07:27,1144.25,1144.25,1143.75,1143.75,2,2
07/06/2001,07:28,1144.25,1144.25,1143.75,1144.00,8,2
07/06/2001,07:29,1144.25,1144.50,1144.00,1144.00,4,1
07/06/2001,07:30,1144.00,1144.50,1144.00,1144.25,3,7
07/06/2001,07:31,1144.00,1146.00,1141.00,1145.25,101,127
07/06/2001,07:32,1145.25,1145.25,1144.00,1144.25,36,35
07/06/2001,07:33,1144.50,1144.50,1142.25,1142.75,42,90
07/06/2001,07:34,1142.50,1143.00,1141.50,1142.25,40,72
07/06/2001,07:35,1142.00,1143.25,1141.75,1142.50,17,22
07/06/2001,07:36,1142.50,1143.25,1142.50,1143.25,23,11
07/06/2001,07:37,1143.00,1144.00,1143.00,1143.75,43,11
07/06/2001,07:38,1143.50,1144.00,1143.25,1143.50,17,32
07/06/2001,07:39,1143.50,1143.75,1142.25,1143.00,24,40
07/06/2001,07:40,1142.75,1143.00,1142.50,1142.75,26,22
07/06/2001,07:41,1142.75,1142.75,1141.75,1141.75,18,42
07/06/2001,07:42,1142.25,1142.75,1142.00,1142.75,29,8
07/06/2001,07:43,1142.75,1144.00,1142.75,1144.00,56,5
07/06/2001,07:44,1143.50,1143.50,1143.25,1143.25,0,20
07/06/2001,07:45,1143.25,1143.75,1143.00,1143.75,30,6
07/06/2001,07:46,1144.00,1144.25,1144.00,1144.25,23,6
07/06/2001,07:47,1144.25,1144.50,1144.00,1144.00,23,23
07/06/2001,07:48,1144.00,1144.50,1144.00,1144.50,24,22
07/06/2001,07:49,1144.50,1145.25,1144.50,1145.00,94,3
07/06/2001,07:50,1145.00,1145.25,1144.75,1145.25,15,11
07/06/2001,07:51,1145.25,1145.75,1145.25,1145.50,52,7
07/06/2001,07:52,1145.50,1146.50,1145.50,1146.00,96,12
07/06/2001,07:53,1146.50,1146.50,1145.75,1145.75,58,15
07/06/2001,07:54,1145.50,1146.00,1145.25,1145.25,32,33
07/06/2001,07:55,1145.25,1145.25,1145.00,1145.25,9,58
07/06/2001,07:56,1145.25,1145.25,1145.00,1145.00,2,15
07/06/2001,07:57,1145.00,1145.25,1145.00,1145.25,54,2
07/06/2001,07:58,1145.25,1145.50,1145.00,1145.00,9,7
07/06/2001,07:59,1145.25,1145.50,1145.25,1145.50,17,0
07/06/2001,08:00,1145.25,1145.25,1145.00,1145.00,0,31
07/06/2001,08:01,1145.25,1145.50,1145.25,1145.50,19,3
07/06/2001,08:02,1145.75,1146.00,1145.75,1146.00,18,9
07/06/2001,08:03,1146.00,1146.00,1145.50,1145.50,7,12
07/06/2001,08:04,1146.00,1146.00,1145.50,1145.75,4,8
07/06/2001,08:05,1145.75,1146.00,1145.75,1146.00,22,0
07/06/2001,08:06,1146.25,1146.75,1146.25,1146.25,51,10
07/06/2001,08:07,1146.00,1146.25,1146.00,1146.00,20,11
07/06/2001,08:08,1146.00,1146.00,1145.75,1145.75,0,5
07/06/2001,08:09,1145.50,1145.50,1145.25,1145.50,21,16
07/06/2001,08:10,1145.75,1146.00,1145.50,1145.50,4,11
07/06/2001,08:11,1145.25,1145.50,1145.25,1145.50,11,2
07/06/2001,08:12,1145.50,1146.50,1145.50,1146.00,51,4
07/06/2001,08:13,1146.00,1146.25,1146.00,1146.25,3,10
07/06/2001,08:14,1146.00,1146.50,1146.00,1146.50,7,6
07/06/2001,08:15,1146.25,1146.50,1146.00,1146.50,6,2
07/06/2001,08:16,1146.25,1146.75,1146.25,1146.50,14,8
07/06/2001,08:17,1146.50,1146.50,1146.00,1146.00,0,9
07/06/2001,08:18,1146.25,1146.25,1146.00,1146.00,6,6
07/06/2001,08:19,1146.00,1146.00,1145.50,1145.50,0,15
07/06/2001,08:20,1145.50,1145.50,1145.25,1145.50,16,16
07/06/2001,08:21,1145.75,1145.75,1145.50,1145.50,7,5
07/06/2001,08:22,1145.75,1145.75,1145.50,1145.50,1,3
07/06/2001,08:23,1145.50,1145.50,1145.25,1145.50,1,20
07/06/2001,08:24,1145.50,1145.50,1145.25,1145.25,12,24
07/06/2001,08:25,1145.00,1145.25,1145.00,1145.25,16,12
07/06/2001,08:26,1145.25,1145.25,1145.00,1145.00,7,2
07/06/2001,08:27,1145.25,1145.25,1145.00,1145.25,8,1
07/06/2001,08:28,1145.25,1145.25,1145.00,1145.25,6,1
07/06/2001,08:29,1145.25,1146.00,1145.00,1145.25,20,14
07/06/2001,08:30,1145.75,1145.75,1144.00,1144.00,92,158
07/06/2001,08:31,1144.00,1145.25,1143.75,1144.50,233,191
07/06/2001,08:32,1144.50,1145.50,1144.25,1145.50,233,195
07/06/2001,08:33,1145.50,1145.75,1144.25,1144.25,231,320
07/06/2001,08:34,1144.50,1144.50,1143.75,1143.75,241,358
07/06/2001,08:35,1143.75,1144.00,1143.00,1143.50,256,277
07/06/2001,08:36,1143.75,1144.25,1143.25,1144.25,252,226
07/06/2001,08:37,1144.00,1145.50,1144.00,1145.00,350,273
07/06/2001,08:38,1145.00,1145.25,1144.00,1144.75,113,217
07/06/2001,08:39,1144.75,1144.75,1143.75,1144.50,295,260
07/06/2001,08:40,1144.50,1144.50,1143.25,1143.75,197,306
07/06/2001,08:41,1143.75,1144.00,1143.25,1143.50,220,124
07/06/2001,08:42,1143.75,1144.25,1143.25,1144.00,221,263
07/06/2001,08:43,1143.75,1144.00,1142.75,1143.00,262,539
07/06/2001,08:44,1142.75,1143.75,1142.75,1143.00,186,366
07/06/2001,08:45,1143.00,1143.25,1142.00,1142.75,174,351
07/06/2001,08:46,1142.50,1142.75,1142.00,1142.75,231,198
07/06/2001,08:47,1142.75,1143.00,1142.25,1143.00,235,166
07/06/2001,08:48,1143.00,1143.00,1141.50,1141.75,182,431
07/06/2001,08:49,1141.75,1143.25,1141.50,1143.25,441,319
07/06/2001,08:50,1143.00,1144.00,1142.25,1144.00,429,267
07/06/2001,08:51,1143.75,1144.25,1143.00,1143.50,183,280
07/06/2001,08:52,1143.50,1144.00,1143.25,1143.50,244,129
07/06/2001,08:53,1143.25,1144.25,1143.25,1144.00,312,109
07/06/2001,08:54,1144.00,1144.25,1143.25,1143.25,146,398
07/06/2001,08:55,1143.25,1143.50,1141.50,1141.75,304,732
07/06/2001,08:56,1141.75,1142.00,1139.50,1140.25,262,734
07/06/2001,08:57,1140.00,1140.50,1139.75,1139.75,281,330
07/06/2001,08:58,1140.00,1140.50,1139.50,1140.00,318,295
07/06/2001,08:59,1140.25,1140.50,1139.00,1139.25,225,417
07/06/2001,09:00,1139.25,1140.00,1139.00,1140.00,313,308
07/06/2001,09:01,1139.50,1140.25,1139.50,1139.75,282,189
07/06/2001,09:02,1139.50,1139.75,1137.25,1137.50,364,697
07/06/2001,09:03,1137.75,1138.25,1136.50,1136.75,412,582
07/06/2001,09:04,1136.75,1137.00,1135.00,1135.25,427,620
07/06/2001,09:05,1135.00,1136.00,1134.25,1134.25,404,716
07/06/2001,09:06,1134.50,1135.00,1134.00,1134.50,322,443
07/06/2001,09:07,1134.50,1135.50,1134.00,1135.50,383,274
07/06/2001,09:08,1135.50,1135.75,1134.50,1135.50,244,262
07/06/2001,09:09,1135.25,1136.00,1134.25,1135.00,231,437
07/06/2001,09:10,1134.75,1135.25,1134.25,1134.50,131,243
07/06/2001,09:11,1135.00,1135.25,1134.75,1135.25,268,95
07/06/2001,09:12,1135.25,1135.50,1134.50,1135.25,432,291
07/06/2001,09:13,1135.50,1135.50,1133.25,1133.50,282,649
07/06/2001,09:14,1133.50,1133.75,1131.75,1132.50,499,689
07/06/2001,09:15,1132.50,1132.75,1132.00,1132.50,259,330
07/06/2001,09:16,1132.50,1132.75,1130.75,1131.00,204,869
07/06/2001,09:17,1131.00,1131.50,1129.75,1130.25,424,653
07/06/2001,09:18,1130.25,1130.75,1129.75,1130.50,357,359
07/06/2001,09:19,1130.50,1131.75,1130.50,1131.50,477,271
07/06/2001,09:20,1131.25,1132.25,1131.25,1131.25,344,188
07/06/2001,09:21,1131.50,1132.50,1131.00,1132.25,277,165
07/06/2001,09:22,1132.25,1132.50,1131.75,1132.00,140,215
07/06/2001,09:23,1132.00,1132.25,1131.50,1132.25,189,118
07/06/2001,09:24,1132.25,1132.50,1131.75,1132.50,129,124
07/06/2001,09:25,1132.25,1133.25,1132.25,1132.75,380,103
07/06/2001,09:26,1133.00,1133.25,1132.25,1132.50,186,281
07/06/2001,09:27,1132.50,1132.50,1132.00,1132.25,144,250
07/06/2001,09:28,1132.25,1133.25,1132.25,1132.75,204,140
07/06/2001,09:29,1132.75,1133.00,1132.00,1132.25,120,238
07/06/2001,09:30,1132.25,1132.25,1131.00,1131.50,319,329
07/06/2001,09:31,1131.50,1132.50,1131.50,1132.50,240,58
07/06/2001,09:32,1132.25,1132.75,1132.00,1132.75,141,157
07/06/2001,09:33,1132.75,1133.25,1132.50,1133.00,166,74
07/06/2001,09:34,1133.00,1133.25,1132.75,1132.75,148,157
07/06/2001,09:35,1132.50,1133.00,1132.00,1132.25,121,293
07/06/2001,09:36,1132.50,1132.75,1132.00,1132.75,139,99
07/06/2001,09:37,1132.50,1132.50,1131.75,1131.75,99,282
07/06/2001,09:38,1132.00,1132.00,1131.00,1131.00,121,172
07/06/2001,09:39,1130.75,1130.75,1129.75,1129.75,204,470
07/06/2001,09:40,1129.75,1130.25,1128.50,1128.75,328,599
07/06/2001,09:41,1128.50,1129.50,1128.50,1129.50,272,203
07/06/2001,09:42,1129.50,1130.00,1129.25,1129.75,183,106
07/06/2001,09:43,1130.00,1130.25,1129.25,1130.00,202,210
07/06/2001,09:44,1130.00,1130.25,1129.00,1129.00,109,129
07/06/2001,09:45,1129.00,1129.50,1128.50,1129.00,236,218
07/06/2001,09:46,1129.25,1129.50,1129.00,1129.50,167,197
07/06/2001,09:47,1129.50,1130.75,1129.50,1130.50,332,138
07/06/2001,09:48,1130.50,1131.25,1130.50,1131.25,311,188
07/06/2001,09:49,1131.25,1131.25,1130.50,1131.00,158,141
07/06/2001,09:50,1131.00,1131.25,1130.50,1130.50,94,121
07/06/2001,09:51,1130.50,1130.75,1130.00,1130.50,108,194
07/06/2001,09:52,1130.50,1130.50,1130.00,1130.50,193,153
07/06/2001,09:53,1130.25,1130.75,1130.25,1130.75,151,117
07/06/2001,09:54,1130.75,1131.25,1130.50,1131.00,229,32
07/06/2001,09:55,1131.25,1131.50,1130.50,1130.50,191,270
07/06/2001,09:56,1130.50,1131.25,1130.50,1131.00,102,126
07/06/2001,09:57,1131.00,1131.75,1131.00,1131.50,169,51
07/06/2001,09:58,1131.50,1131.75,1131.25,1131.25,58,48
07/06/2001,09:59,1131.25,1131.50,1130.25,1130.50,45,352
07/06/2001,10:00,1130.25,1130.50,1129.75,1130.00,171,235
07/06/2001,10:01,1130.00,1131.00,1130.00,1130.50,134,121
07/06/2001,10:02,1130.50,1130.50,1129.50,1129.75,106,292
07/06/2001,10:03,1129.75,1130.75,1129.50,1130.50,160,86
07/06/2001,10:04,1130.50,1130.50,1129.50,1129.50,114,218
07/06/2001,10:05,1129.50,1129.50,1128.75,1128.75,75,286
07/06/2001,10:06,1128.75,1129.25,1128.50,1129.00,167,176
07/06/2001,10:07,1129.25,1130.00,1129.25,1129.75,170,99
07/06/2001,10:08,1130.00,1131.00,1129.75,1130.50,224,59
07/06/2001,10:09,1130.50,1130.75,1130.00,1130.25,34,119
07/06/2001,10:10,1130.25,1131.00,1129.75,1130.75,179,139
07/06/2001,10:11,1130.50,1131.75,1130.50,1131.75,472,41
07/06/2001,10:12,1131.75,1132.00,1131.00,1131.25,61,208
07/06/2001,10:13,1131.00,1131.75,1131.00,1131.50,135,75
07/06/2001,10:14,1131.50,1131.75,1131.25,1131.25,42,81
07/06/2001,10:15,1131.25,1131.75,1131.00,1131.50,157,147
07/06/2001,10:16,1131.50,1132.00,1131.25,1131.25,99,164
07/06/2001,10:17,1131.25,1131.75,1131.25,1131.75,145,60
07/06/2001,10:18,1131.75,1132.00,1131.50,1132.00,248,69
07/06/2001,10:19,1132.25,1132.25,1132.00,1132.00,172,204
07/06/2001,10:20,1132.00,1132.25,1131.50,1131.75,136,204
07/06/2001,10:21,1131.75,1131.75,1131.50,1131.75,65,75
07/06/2001,10:22,1132.00,1132.00,1131.00,1131.50,153,247
07/06/2001,10:23,1131.50,1131.75,1131.50,1131.75,184,8
07/06/2001,10:24,1131.75,1132.50,1131.75,1132.25,254,62
07/06/2001,10:25,1132.25,1132.25,1131.75,1131.75,9,133
07/06/2001,10:26,1131.75,1132.25,1131.50,1132.00,175,227
07/06/2001,10:27,1132.25,1132.25,1131.00,1131.00,61,220
07/06/2001,10:28,1131.25,1131.25,1130.50,1130.75,82,145
07/06/2001,10:29,1130.75,1131.25,1130.50,1131.25,131,106
07/06/2001,10:30,1131.25,1131.75,1131.25,1131.50,204,113
07/06/2001,10:31,1131.50,1131.75,1131.50,1131.75,45,63
07/06/2001,10:32,1131.50,1132.00,1131.00,1131.00,133,168
07/06/2001,10:33,1131.25,1131.25,1130.75,1131.00,69,130
07/06/2001,10:34,1131.00,1131.25,1130.75,1131.00,90,151
07/06/2001,10:35,1131.00,1131.00,1129.50,1129.50,33,372
07/06/2001,10:36,1129.50,1129.75,1129.25,1129.50,121,161
07/06/2001,10:37,1129.50,1130.25,1129.25,1130.00,186,33
07/06/2001,10:38,1130.25,1130.50,1130.25,1130.25,103,29
07/06/2001,10:39,1130.25,1130.25,1129.50,1129.50,82,215
07/06/2001,10:40,1129.25,1129.75,1129.00,1129.75,74,129
07/06/2001,10:41,1129.75,1130.25,1129.75,1129.75,155,52
07/06/2001,10:42,1130.00,1130.00,1129.25,1129.50,61,98
07/06/2001,10:43,1129.25,1130.00,1128.50,1128.75,167,291
07/06/2001,10:44,1128.75,1129.25,1128.25,1128.25,132,293
07/06/2001,10:45,1128.50,1128.75,1127.50,1127.75,132,363
07/06/2001,10:46,1127.75,1128.25,1127.00,1127.00,139,336
07/06/2001,10:47,1127.00,1127.00,1125.50,1126.00,323,537
07/06/2001,10:48,1126.00,1126.50,1124.75,1124.75,113,351
07/06/2001,10:49,1124.75,1125.75,1124.50,1125.50,142,146
07/06/2001,10:50,1125.75,1126.25,1125.50,1125.75,134,71
07/06/2001,10:51,1125.75,1125.75,1124.00,1124.75,273,434
07/06/2001,10:52,1124.75,1125.25,1124.25,1124.50,181,165
07/06/2001,10:53,1124.50,1125.00,1123.50,1123.50,161,330
07/06/2001,10:54,1123.75,1125.25,1123.75,1125.00,253,133
07/06/2001,10:55,1125.00,1125.75,1125.00,1125.75,180,77
07/06/2001,10:56,1126.00,1126.00,1125.50,1125.75,68,89
07/06/2001,10:57,1126.00,1126.00,1125.50,1125.50,84,231
07/06/2001,10:58,1125.50,1126.75,1125.50,1126.50,255,43
07/06/2001,10:59,1126.50,1126.75,1126.25,1126.25,26,104
07/06/2001,11:00,1126.25,1126.25,1125.75,1126.00,110,130
07/06/2001,11:01,1126.25,1126.75,1126.00,1126.50,182,107
07/06/2001,11:02,1126.50,1126.50,1126.00,1126.25,86,72
07/06/2001,11:03,1126.25,1126.50,1126.00,1126.25,52,75
07/06/2001,11:04,1126.25,1126.50,1125.75,1126.00,110,187
07/06/2001,11:05,1126.00,1126.25,1125.75,1126.00,22,63
07/06/2001,11:06,1126.00,1126.50,1126.00,1126.50,47,6
07/06/2001,11:07,1126.25,1126.50,1126.25,1126.50,70,141
07/06/2001,11:08,1126.50,1127.00,1126.25,1126.75,201,66
07/06/2001,11:09,1126.75,1127.25,1126.50,1126.75,194,90
07/06/2001,11:10,1126.75,1127.00,1126.50,1126.75,100,95
07/06/2001,11:11,1126.75,1126.75,1126.00,1126.25,57,234
07/06/2001,11:12,1126.25,1126.50,1126.00,1126.50,156,27
07/06/2001,11:13,1126.50,1127.50,1126.50,1127.25,235,42
07/06/2001,11:14,1127.50,1127.50,1127.00,1127.25,90,137
07/06/2001,11:15,1127.25,1127.50,1126.75,1126.75,67,131
07/06/2001,11:16,1127.00,1127.00,1126.75,1126.75,124,76
07/06/2001,11:17,1126.75,1127.50,1126.50,1127.25,104,47
07/06/2001,11:18,1127.50,1127.75,1127.25,1127.75,149,43
07/06/2001,11:19,1127.50,1128.00,1127.50,1127.75,164,62
07/06/2001,11:20,1128.00,1128.00,1127.50,1127.75,37,96
07/06/2001,11:21,1127.50,1128.00,1127.50,1127.75,100,75
07/06/2001,11:22,1127.75,1127.75,1127.00,1127.50,51,142
07/06/2001,11:23,1127.50,1128.00,1127.25,1128.00,154,30
07/06/2001,11:24,1128.00,1128.50,1128.00,1128.00,143,47
07/06/2001,11:25,1128.00,1128.50,1128.00,1128.25,74,68
07/06/2001,11:26,1128.25,1128.50,1127.75,1127.75,49,103
07/06/2001,11:27,1128.00,1128.50,1127.75,1128.00,52,34
07/06/2001,11:28,1128.00,1128.25,1127.75,1128.25,91,22
07/06/2001,11:29,1128.25,1128.75,1128.25,1128.50,139,30
07/06/2001,11:30,1128.50,1129.00,1128.50,1129.00,156,16
07/06/2001,11:31,1129.00,1129.25,1128.25,1128.50,106,108
07/06/2001,11:32,1128.50,1128.75,1128.00,1128.00,17,138
07/06/2001,11:33,1128.25,1128.50,1128.00,1128.25,57,41
07/06/2001,11:34,1128.25,1128.50,1127.75,1127.75,19,126
07/06/2001,11:35,1128.25,1128.25,1127.50,1127.75,67,141
07/06/2001,11:36,1127.75,1128.00,1127.50,1128.00,64,40
07/06/2001,11:37,1128.25,1129.00,1128.00,1128.75,152,27
07/06/2001,11:38,1129.00,1129.00,1128.50,1129.00,127,50
07/06/2001,11:39,1129.25,1129.50,1128.75,1129.00,62,74
07/06/2001,11:40,1129.00,1129.00,1128.75,1129.00,57,20
07/06/2001,11:41,1129.00,1129.25,1128.75,1129.00,62,16
07/06/2001,11:42,1129.00,1129.00,1128.75,1128.75,26,18
07/06/2001,11:43,1128.75,1129.00,1128.25,1128.25,29,281
07/06/2001,11:44,1128.25,1128.50,1128.25,1128.50,85,46
07/06/2001,11:45,1128.50,1128.75,1128.25,1128.50,90,18
07/06/2001,11:46,1128.50,1128.75,1127.50,1127.50,26,213
07/06/2001,11:47,1127.50,1127.75,1127.00,1127.00,113,262
07/06/2001,11:48,1127.25,1127.25,1127.00,1127.00,40,122
07/06/2001,11:49,1127.25,1127.50,1127.00,1127.25,44,53
07/06/2001,11:50,1127.25,1128.00,1127.25,1128.00,106,7
07/06/2001,11:51,1127.75,1128.25,1127.25,1127.50,113,149
07/06/2001,11:52,1127.50,1127.50,1127.00,1127.25,37,37
07/06/2001,11:53,1127.25,1127.75,1127.25,1127.75,79,26
07/06/2001,11:54,1127.75,1128.00,1127.25,1127.50,40,105
07/06/2001,11:55,1127.25,1128.00,1127.00,1128.00,94,57
07/06/2001,11:56,1128.00,1128.50,1127.75,1128.25,162,58
07/06/2001,11:57,1128.25,1128.50,1127.75,1128.00,45,49
07/06/2001,11:58,1128.25,1128.25,1126.75,1127.50,100,220
07/06/2001,11:59,1127.50,1127.50,1126.75,1127.25,115,159
07/06/2001,12:00,1127.00,1127.75,1127.00,1127.50,84,52
07/06/2001,12:01,1127.50,1128.25,1127.50,1127.75,172,43
07/06/2001,12:02,1127.75,1128.25,1127.75,1128.00,122,77
07/06/2001,12:03,1128.25,1128.25,1127.75,1128.00,23,50
07/06/2001,12:04,1128.00,1128.75,1127.75,1128.50,137,2
07/06/2001,12:05,1128.75,1129.25,1128.75,1129.00,157,28
07/06/2001,12:06,1129.00,1129.25,1128.00,1128.25,97,237
07/06/2001,12:07,1128.25,1128.50,1128.25,1128.25,81,37
07/06/2001,12:08,1128.50,1128.75,1128.25,1128.25,68,72
07/06/2001,12:09,1128.25,1128.75,1128.25,1128.50,46,88
07/06/2001,12:10,1128.75,1128.75,1128.00,1128.50,79,160
07/06/2001,12:11,1128.25,1128.25,1127.75,1127.75,14,202
07/06/2001,12:12,1127.75,1128.25,1127.75,1128.25,38,37
07/06/2001,12:13,1128.25,1128.50,1127.50,1127.50,136,173
07/06/2001,12:14,1127.75,1127.75,1127.00,1127.25,100,184
07/06/2001,12:15,1127.25,1127.75,1127.25,1127.50,50,30
07/06/2001,12:16,1127.50,1128.00,1127.25,1128.00,66,58
07/06/2001,12:17,1128.00,1128.25,1127.75,1128.00,77,9
07/06/2001,12:18,1128.00,1128.00,1127.25,1127.25,1,33
07/06/2001,12:19,1127.50,1127.75,1127.25,1127.25,33,44
07/06/2001,12:20,1127.25,1127.25,1126.50,1126.50,62,235
07/06/2001,12:21,1126.50,1126.50,1126.00,1126.50,104,171
07/06/2001,12:22,1126.25,1126.25,1125.75,1126.00,53,37
07/06/2001,12:23,1126.00,1126.50,1125.75,1126.25,152,113
07/06/2001,12:24,1126.25,1126.75,1126.00,1126.50,57,55
07/06/2001,12:25,1126.75,1126.75,1126.25,1126.50,18,62
07/06/2001,12:26,1126.25,1126.50,1126.00,1126.50,26,72
07/06/2001,12:27,1126.00,1127.25,1126.00,1127.00,67,13
07/06/2001,12:28,1127.00,1127.50,1127.00,1127.50,129,47
07/06/2001,12:29,1127.50,1128.00,1127.50,1127.75,100,32
07/06/2001,12:30,1128.00,1128.00,1127.75,1128.00,88,37
07/06/2001,12:31,1128.00,1128.00,1127.50,1127.75,63,53
07/06/2001,12:32,1128.00,1128.25,1127.75,1128.25,49,26
07/06/2001,12:33,1128.00,1128.50,1127.75,1128.50,164,34
07/06/2001,12:34,1128.50,1128.50,1127.75,1128.00,48,100
07/06/2001,12:35,1127.75,1127.75,1127.00,1127.00,21,102
07/06/2001,12:36,1127.00,1127.25,1126.75,1127.00,49,67
07/06/2001,12:37,1126.75,1127.25,1126.75,1127.00,61,43
07/06/2001,12:38,1127.00,1127.00,1126.50,1126.75,31,77
07/06/2001,12:39,1126.50,1126.75,1126.50,1126.75,41,77
07/06/2001,12:40,1126.50,1127.25,1126.50,1127.25,118,8
07/06/2001,12:41,1127.50,1127.75,1127.25,1127.50,96,29
07/06/2001,12:42,1127.25,1127.50,1126.75,1127.50,63,108
07/06/2001,12:43,1127.50,1127.50,1126.75,1126.75,14,47
07/06/2001,12:44,1127.00,1127.25,1126.75,1127.25,28,9
07/06/2001,12:45,1127.25,1127.50,1126.50,1126.50,34,94
07/06/2001,12:46,1126.50,1126.75,1126.00,1126.00,56,88
07/06/2001,12:47,1126.25,1126.50,1126.00,1126.50,65,37
07/06/2001,12:48,1126.50,1126.50,1125.50,1125.75,24,203
07/06/2001,12:49,1125.50,1125.75,1125.25,1125.50,31,55
07/06/2001,12:50,1125.50,1125.75,1125.50,1125.75,64,90
07/06/2001,12:51,1125.75,1126.50,1125.50,1126.25,153,48
07/06/2001,12:52,1126.25,1126.50,1126.00,1126.50,59,37
07/06/2001,12:53,1126.75,1127.00,1126.50,1126.75,112,48
07/06/2001,12:54,1126.75,1126.75,1126.25,1126.50,29,95
07/06/2001,12:55,1126.50,1126.75,1126.50,1126.75,78,41
07/06/2001,12:56,1126.75,1127.50,1126.75,1127.25,194,32
07/06/2001,12:57,1127.25,1127.50,1126.50,1126.50,78,107
07/06/2001,12:58,1126.50,1126.50,1125.75,1125.75,35,164
07/06/2001,12:59,1126.00,1126.25,1125.75,1126.25,45,4
07/06/2001,13:00,1126.25,1126.75,1126.25,1126.75,37,0
07/06/2001,13:01,1126.75,1127.50,1126.75,1127.25,157,56
07/06/2001,13:02,1127.50,1128.00,1127.25,1127.75,143,40
07/06/2001,13:03,1127.50,1128.00,1127.25,1128.00,114,17
07/06/2001,13:04,1127.75,1128.25,1127.75,1128.00,117,70
07/06/2001,13:05,1128.00,1128.25,1127.50,1127.50,70,81
07/06/2001,13:06,1127.50,1127.75,1127.50,1127.75,1,30
07/06/2001,13:07,1127.75,1128.00,1127.75,1127.75,91,15
07/06/2001,13:08,1127.75,1127.75,1127.25,1127.25,1,48
07/06/2001,13:09,1127.25,1127.50,1126.75,1126.75,95,131
07/06/2001,13:10,1127.00,1127.50,1127.00,1127.00,48,44
07/06/2001,13:11,1127.00,1127.50,1127.00,1127.50,75,15
07/06/2001,13:12,1127.75,1128.00,1127.50,1127.50,152,36
07/06/2001,13:13,1127.50,1127.50,1126.50,1126.50,12,152
07/06/2001,13:14,1126.50,1126.50,1125.75,1125.75,37,212
07/06/2001,13:15,1125.75,1126.25,1125.50,1125.50,51,158
07/06/2001,13:16,1125.50,1126.00,1125.50,1125.75,114,43
07/06/2001,13:17,1125.75,1126.00,1125.00,1125.00,38,304
07/06/2001,13:18,1125.00,1125.25,1124.75,1124.75,53,274
07/06/2001,13:19,1125.00,1125.50,1124.50,1124.50,153,234
07/06/2001,13:20,1124.50,1125.25,1124.50,1125.00,128,105
07/06/2001,13:21,1124.75,1124.75,1124.00,1124.00,192,329
07/06/2001,13:22,1124.00,1124.50,1123.75,1124.50,189,109
07/06/2001,13:23,1124.50,1124.50,1123.75,1123.75,66,127
07/06/2001,13:24,1123.75,1124.75,1123.75,1124.00,174,225
07/06/2001,13:25,1124.00,1124.75,1124.00,1124.50,178,68
07/06/2001,13:26,1124.50,1124.75,1124.25,1124.25,80,67
07/06/2001,13:27,1124.50,1125.25,1124.50,1125.00,198,48
07/06/2001,13:28,1124.75,1125.00,1124.25,1124.75,65,111
07/06/2001,13:29,1124.75,1125.00,1124.25,1124.75,47,12
07/06/2001,13:30,1124.75,1124.75,1124.25,1124.50,63,79
07/06/2001,13:31,1124.50,1124.75,1124.00,1124.75,123,73
07/06/2001,13:32,1125.00,1125.50,1124.75,1125.00,208,92
07/06/2001,13:33,1125.00,1125.50,1123.25,1123.25,105,487
07/06/2001,13:34,1123.25,1123.50,1122.75,1123.25,462,372
07/06/2001,13:35,1123.00,1123.25,1122.50,1123.00,218,307
07/06/2001,13:36,1123.00,1123.50,1122.50,1123.50,285,168
07/06/2001,13:37,1123.50,1123.75,1123.25,1123.75,135,17
07/06/2001,13:38,1123.75,1123.75,1122.75,1122.75,80,243
07/06/2001,13:39,1122.75,1122.75,1122.25,1122.75,94,187
07/06/2001,13:40,1122.75,1123.00,1122.00,1122.00,161,249
07/06/2001,13:41,1122.00,1122.25,1121.50,1121.50,221,337
07/06/2001,13:42,1121.50,1122.25,1121.50,1122.00,86,154
07/06/2001,13:43,1122.00,1122.75,1121.75,1122.50,144,95
07/06/2001,13:44,1122.75,1123.00,1122.50,1122.50,80,37
07/06/2001,13:45,1122.50,1123.00,1122.50,1123.00,127,47
07/06/2001,13:46,1123.00,1123.50,1123.00,1123.00,100,117
07/06/2001,13:47,1122.75,1123.00,1122.50,1122.75,30,116
07/06/2001,13:48,1122.75,1123.00,1122.25,1123.00,151,86
07/06/2001,13:49,1123.00,1123.25,1122.75,1123.00,107,40
07/06/2001,13:50,1123.00,1123.25,1122.75,1123.00,49,108
07/06/2001,13:51,1123.00,1123.25,1122.25,1123.00,122,132
07/06/2001,13:52,1123.25,1124.00,1123.00,1123.75,316,78
07/06/2001,13:53,1123.75,1123.75,1123.50,1123.75,97,68
07/06/2001,13:54,1123.75,1124.50,1123.75,1124.25,264,137
07/06/2001,13:55,1124.25,1124.75,1124.25,1124.75,113,65
07/06/2001,13:56,1125.00,1125.00,1124.50,1124.50,45,64
07/06/2001,13:57,1124.75,1124.75,1124.25,1124.25,39,116
07/06/2001,13:58,1124.25,1125.00,1124.25,1124.75,81,76
07/06/2001,13:59,1124.75,1125.25,1124.50,1124.75,141,120
07/06/2001,14:00,1124.50,1124.75,1124.00,1124.50,32,147
07/06/2001,14:01,1124.25,1124.50,1124.00,1124.25,34,62
07/06/2001,14:02,1124.25,1125.00,1123.75,1124.75,102,63
07/06/2001,14:03,1124.50,1126.00,1124.50,1125.75,412,182
07/06/2001,14:04,1125.75,1126.50,1125.50,1126.50,264,77
07/06/2001,14:05,1126.50,1127.00,1126.25,1126.25,268,176
07/06/2001,14:06,1126.50,1126.75,1125.50,1126.75,216,262
07/06/2001,14:07,1126.50,1127.50,1126.25,1127.50,159,61
07/06/2001,14:08,1127.50,1127.75,1127.00,1127.25,164,165
07/06/2001,14:09,1127.25,1127.25,1126.75,1127.00,97,263
07/06/2001,14:10,1127.25,1127.75,1127.00,1127.50,171,73
07/06/2001,14:11,1127.50,1128.00,1127.00,1127.75,239,89
07/06/2001,14:12,1127.75,1128.00,1127.75,1128.00,194,89
07/06/2001,14:13,1127.75,1128.00,1127.50,1127.75,63,60
07/06/2001,14:14,1127.50,1128.00,1127.25,1127.50,97,95
07/06/2001,14:15,1127.25,1127.50,1126.75,1127.25,165,174
07/06/2001,14:16,1127.25,1127.50,1126.75,1126.75,104,119
07/06/2001,14:17,1127.00,1127.00,1126.25,1126.25,66,145
07/06/2001,14:18,1126.25,1126.75,1126.25,1126.75,101,40
07/06/2001,14:19,1126.75,1127.25,1126.50,1127.00,74,63
07/06/2001,14:20,1126.75,1127.75,1126.75,1127.00,122,96
07/06/2001,14:21,1127.00,1127.00,1126.50,1126.75,57,81
07/06/2001,14:22,1126.50,1126.75,1126.25,1126.50,93,153
07/06/2001,14:23,1126.25,1126.50,1125.75,1125.75,27,160
07/06/2001,14:24,1125.75,1126.00,1125.00,1125.00,108,231
07/06/2001,14:25,1125.00,1125.50,1124.50,1124.75,88,147
07/06/2001,14:26,1124.75,1125.50,1124.50,1125.25,140,104
07/06/2001,14:27,1125.00,1125.25,1124.50,1125.00,83,99
07/06/2001,14:28,1125.00,1126.00,1125.00,1126.00,122,94
07/06/2001,14:29,1125.75,1126.75,1125.75,1126.50,244,182
07/06/2001,14:30,1126.50,1127.25,1126.50,1127.00,266,141
07/06/2001,14:31,1127.00,1127.00,1126.50,1127.00,203,122
07/06/2001,14:32,1127.25,1127.25,1126.75,1126.75,47,116
07/06/2001,14:33,1127.00,1127.25,1126.75,1127.00,125,82
07/06/2001,14:34,1127.00,1127.75,1127.00,1127.75,156,196
07/06/2001,14:35,1127.75,1129.00,1127.75,1128.50,504,265
07/06/2001,14:36,1128.50,1129.50,1128.50,1129.25,220,113
07/06/2001,14:37,1129.00,1129.50,1128.75,1129.25,182,191
07/06/2001,14:38,1129.00,1129.75,1129.00,1129.25,183,92
07/06/2001,14:39,1129.50,1129.75,1128.50,1128.75,113,185
07/06/2001,14:40,1128.75,1129.00,1128.00,1128.00,28,203
07/06/2001,14:41,1128.25,1128.75,1127.75,1128.75,184,129
07/06/2001,14:42,1128.50,1128.75,1128.00,1128.00,60,148
07/06/2001,14:43,1127.75,1127.75,1127.00,1127.25,101,179
07/06/2001,14:44,1127.25,1127.25,1126.50,1126.75,117,141
07/06/2001,14:45,1126.50,1127.00,1126.50,1126.50,123,125
07/06/2001,14:46,1126.50,1126.50,1125.50,1125.75,152,327
07/06/2001,14:47,1125.75,1126.00,1125.00,1125.00,86,322
07/06/2001,14:48,1125.25,1126.25,1125.00,1126.00,191,133
07/06/2001,14:49,1126.25,1126.25,1125.50,1126.00,106,135
07/06/2001,14:50,1126.25,1126.50,1125.75,1126.00,194,229
07/06/2001,14:51,1126.00,1127.00,1126.00,1126.75,179,83
07/06/2001,14:52,1126.75,1127.00,1126.50,1126.50,103,172
07/06/2001,14:53,1126.75,1127.00,1126.50,1126.50,49,38
07/06/2001,14:54,1126.50,1126.50,1125.75,1126.25,101,175
07/06/2001,14:55,1126.25,1126.25,1125.50,1125.50,135,221
07/06/2001,14:56,1125.50,1126.00,1125.50,1126.00,98,147
07/06/2001,14:57,1126.00,1126.75,1125.75,1125.75,137,160
07/06/2001,14:58,1125.50,1125.50,1124.50,1124.75,127,264
07/06/2001,14:59,1124.50,1124.75,1123.25,1123.25,82,450
07/06/2001,15:00,1123.25,1124.00,1122.75,1123.50,287,257
07/06/2001,15:01,1123.50,1124.00,1123.25,1123.50,211,203
07/06/2001,15:02,1123.50,1124.50,1123.25,1123.75,276,234
07/06/2001,15:03,1123.75,1124.25,1123.25,1123.50,121,190
07/06/2001,15:04,1123.50,1124.25,1123.25,1123.75,109,121
07/06/2001,15:05,1123.50,1123.75,1123.50,1123.50,105,77
07/06/2001,15:06,1123.50,1123.75,1123.25,1123.50,73,73
07/06/2001,15:07,1123.25,1123.50,1123.25,1123.25,44,88
07/06/2001,15:08,1123.25,1123.25,1122.00,1122.50,237,255
07/06/2001,15:09,1122.50,1123.00,1122.00,1122.75,126,106
07/06/2001,15:10,1122.75,1123.00,1122.50,1122.50,76,230
07/06/2001,15:11,1122.50,1123.00,1122.00,1122.25,205,104
07/06/2001,15:12,1122.50,1123.00,1122.00,1122.50,201,209
07/06/2001,15:13,1122.50,1123.25,1122.25,1122.75,237,82
07/06/2001,15:14,1122.75,1123.00,1122.25,1122.25,140,181
07/06/2001,15:15,1122.25,1122.50,1120.00,1121.00,366,502
07/06/2001,15:16,1120.50,1121.00,1120.50,1120.50,2,32
07/08/2001,17:31,1121.50,1121.50,1121.25,1121.50,17,5
07/08/2001,17:32,1121.50,1121.50,1121.00,1121.00,4,5
07/08/2001,17:33,1121.50,1121.75,1121.25,1121.75,4,2
07/08/2001,17:34,1122.00,1122.00,1121.50,1121.75,12,2
07/08/2001,17:35,1122.00,1122.00,1121.50,1121.50,2,9
07/08/2001,17:36,1121.50,1121.50,1121.00,1121.00,0,3
07/08/2001,17:37,1120.50,1120.50,1120.25,1120.25,0,5
07/08/2001,17:38,1120.00,1120.50,1120.00,1120.00,4,2
07/08/2001,17:39,1120.75,1120.75,1120.00,1120.00,4,8
07/08/2001,17:40,1120.00,1120.25,1120.00,1120.25,1,1
07/08/2001,17:41,1119.75,1119.75,1119.75,1119.75,0,4
07/08/2001,17:42,1119.50,1119.50,1119.25,1119.25,1,8
07/08/2001,17:43,1119.25,1119.50,1119.25,1119.50,1,4
07/08/2001,17:44,1119.50,1119.75,1119.25,1119.25,13,2
07/08/2001,17:45,1119.25,1119.50,1119.25,1119.50,3,2
07/08/2001,17:46,1119.00,1119.00,1118.50,1118.50,0,10
07/08/2001,17:47,1118.75,1118.75,1117.50,1117.50,1,7
07/08/2001,17:48,1117.75,1117.75,1116.00,1117.00,8,15
07/08/2001,17:49,1117.00,1117.00,1116.25,1117.00,4,10
07/08/2001,17:50,1117.25,1117.25,1116.75,1116.75,1,4
07/08/2001,17:51,1117.00,1117.25,1116.50,1117.00,5,4
07/08/2001,17:52,1117.00,1117.00,1116.75,1117.00,4,5
07/08/2001,17:53,1117.00,1117.00,1116.75,1116.75,6,7
07/08/2001,17:54,1116.75,1116.75,1116.50,1116.50,0,4
07/08/2001,17:56,1116.50,1116.50,1116.25,1116.25,0,14
07/08/2001,17:57,1116.00,1116.25,1116.00,1116.25,5,3
07/08/2001,17:58,1116.50,1116.50,1116.50,1116.50,1,0
07/08/2001,17:59,1116.25,1116.50,1116.25,1116.50,7,1
07/08/2001,18:01,1116.25,1117.00,1116.00,1117.00,8,5
07/08/2001,18:02,1117.00,1117.25,1117.00,1117.25,4,0
07/08/2001,18:03,1117.00,1117.25,1117.00,1117.25,1,7
07/08/2001,18:04,1117.00,1117.25,1117.00,1117.25,1,11
07/08/2001,18:05,1116.75,1116.75,1116.75,1116.75,0,1
07/08/2001,18:06,1116.75,1117.00,1116.75,1117.00,3,1
07/08/2001,18:07,1117.00,1117.00,1117.00,1117.00,1,0
07/08/2001,18:08,1117.00,1117.00,1117.00,1117.00,1,0
07/08/2001,18:09,1116.75,1117.75,1116.75,1117.50,33,7
07/08/2001,18:10,1117.25,1117.25,1117.25,1117.25,0,3
07/08/2001,18:11,1117.25,1117.25,1117.25,1117.25,0,2
07/08/2001,18:13,1117.25,1117.25,1117.25,1117.25,0,1
07/08/2001,18:14,1117.25,1117.50,1117.25,1117.50,14,2
07/08/2001,18:15,1117.50,1117.50,1117.50,1117.50,18,0
07/08/2001,18:17,1117.50,1117.50,1117.50,1117.50,2,0
07/08/2001,18:19,1117.50,1117.50,1117.50,1117.50,7,0
07/08/2001,18:20,1117.25,1117.25,1117.25,1117.25,0,1
07/08/2001,18:21,1117.25,1117.25,1117.25,1117.25,0,1
07/08/2001,18:23,1117.00,1117.00,1117.00,1117.00,0,3
07/08/2001,18:24,1117.25,1117.75,1117.25,1117.75,11,0
07/08/2001,18:25,1117.75,1118.25,1117.75,1118.25,18,0
07/08/2001,18:26,1118.25,1118.25,1118.00,1118.25,15,9
07/08/2001,18:27,1118.00,1118.00,1118.00,1118.00,0,1
07/08/2001,18:28,1118.00,1118.25,1118.00,1118.25,1,2
07/08/2001,18:29,1118.00,1118.00,1118.00,1118.00,0,1
07/08/2001,18:30,1118.00,1118.25,1118.00,1118.25,6,1
07/08/2001,18:32,1118.00,1118.00,1118.00,1118.00,0,2
07/08/2001,18:34,1118.00,1118.25,1118.00,1118.25,2,2
07/08/2001,18:35,1118.25,1118.25,1118.25,1118.25,7,0
07/08/2001,18:36,1118.00,1118.00,1118.00,1118.00,0,1
07/08/2001,18:42,1118.50,1118.50,1118.50,1118.50,10,0
07/08/2001,18:43,1118.75,1118.75,1118.75,1118.75,29,0
07/08/2001,18:44,1118.75,1118.75,1118.75,1118.75,7,0
07/08/2001,18:47,1118.75,1118.75,1118.50,1118.50,2,1
07/08/2001,18:48,1118.50,1118.50,1118.50,1118.50,0,2
07/08/2001,18:50,1118.25,1118.25,1118.25,1118.25,0,1
07/08/2001,18:51,1118.50,1118.50,1118.50,1118.50,2,0
07/08/2001,18:52,1118.50,1118.50,1118.50,1118.50,1,0
07/08/2001,18:55,1118.25,1118.25,1118.25,1118.25,0,2
07/08/2001,18:56,1118.25,1118.25,1118.25,1118.25,0,9
07/08/2001,18:57,1118.00,1118.00,1118.00,1118.00,0,7
07/08/2001,18:58,1118.00,1118.00,1118.00,1118.00,0,1
07/08/2001,18:59,1118.00,1118.00,1118.00,1118.00,0,1
07/08/2001,19:01,1118.00,1118.25,1118.00,1118.25,6,8
07/08/2001,19:02,1118.00,1118.00,1118.00,1118.00,0,1
07/08/2001,19:06,1118.00,1118.00,1118.00,1118.00,0,1
07/08/2001,19:07,1118.00,1118.00,1118.00,1118.00,0,6
07/08/2001,19:08,1117.75,1117.75,1117.75,1117.75,0,13
07/08/2001,19:10,1117.75,1118.00,1117.75,1118.00,8,4
07/08/2001,19:12,1118.00,1118.00,1118.00,1118.00,7,0
07/08/2001,19:18,1118.00,1118.00,1118.00,1118.00,1,0
07/08/2001,19:21,1118.25,1118.50,1118.25,1118.50,7,0
07/08/2001,19:22,1118.50,1118.50,1118.50,1118.50,2,0
07/08/2001,19:24,1118.50,1118.50,1118.50,1118.50,2,0
07/08/2001,19:25,1118.25,1118.25,1118.25,1118.25,0,1
07/08/2001,19:27,1118.50,1118.50,1118.50,1118.50,1,0
07/08/2001,19:28,1118.25,1118.50,1118.25,1118.50,5,2
07/08/2001,19:30,1118.50,1119.25,1118.50,1119.25,17,0
07/08/2001,19:31,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,19:33,1119.00,1119.25,1119.00,1119.25,1,1
07/08/2001,19:36,1119.25,1119.25,1119.25,1119.25,4,0
07/08/2001,19:37,1119.25,1119.25,1119.25,1119.25,6,0
07/08/2001,19:39,1118.75,1119.00,1118.75,1119.00,2,3
07/08/2001,19:40,1119.25,1119.25,1119.00,1119.25,5,4
07/08/2001,19:41,1119.25,1119.25,1119.25,1119.25,1,0
07/08/2001,19:42,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,19:45,1119.00,1119.00,1119.00,1119.00,0,3
07/08/2001,19:50,1119.25,1119.25,1119.25,1119.25,1,0
07/08/2001,19:51,1119.25,1119.25,1119.00,1119.00,2,1
07/08/2001,19:54,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,19:55,1119.00,1119.00,1119.00,1119.00,0,1
07/08/2001,19:58,1119.50,1119.50,1119.50,1119.50,2,0
07/08/2001,19:59,1119.50,1120.00,1119.50,1119.75,20,1
07/08/2001,20:00,1119.75,1120.00,1119.75,1119.75,13,2
07/08/2001,20:01,1119.75,1119.75,1119.75,1119.75,0,1
07/08/2001,20:03,1119.75,1119.75,1119.75,1119.75,0,2
07/08/2001,20:04,1119.75,1119.75,1119.75,1119.75,0,2
07/08/2001,20:07,1119.75,1120.25,1119.75,1120.25,13,2
07/08/2001,20:08,1120.50,1120.50,1120.50,1120.50,7,0
07/08/2001,20:11,1120.00,1120.00,1119.50,1119.50,0,8
07/08/2001,20:12,1119.50,1119.50,1119.50,1119.50,0,4
07/08/2001,20:13,1119.50,1119.75,1119.50,1119.75,1,1
07/08/2001,20:14,1119.50,1119.50,1119.50,1119.50,0,4
07/08/2001,20:15,1119.25,1119.25,1119.25,1119.25,0,2
07/08/2001,20:16,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,20:17,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,20:25,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,20:26,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,20:27,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,20:31,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,20:34,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,20:37,1119.25,1119.25,1119.25,1119.25,0,3
07/08/2001,20:38,1119.25,1119.25,1119.25,1119.25,0,1
07/08/2001,20:40,1119.25,1119.50,1119.25,1119.50,5,1
07/08/2001,20:41,1119.50,1120.00,1119.50,1120.00,5,0
07/08/2001,20:42,1119.50,1119.50,1119.50,1119.50,0,1
07/08/2001,20:43,1119.50,1119.50,1119.50,1119.50,0,5
07/08/2001,20:44,1120.00,1120.00,1119.75,1119.75,1,10
07/08/2001,20:45,1119.75,1119.75,1119.75,1119.75,0,2
07/08/2001,20:46,1119.75,1119.75,1119.75,1119.75,0,3
07/08/2001,20:47,1119.75,1119.75,1119.75,1119.75,0,2
07/08/2001,20:55,1119.75,1119.75,1119.75,1119.75,0,2
07/08/2001,20:56,1119.75,1119.75,1119.75,1119.75,0,1
07/08/2001,20:58,1120.00,1120.00,1120.00,1120.00,1,0
07/08/2001,20:59,1119.75,1119.75,1119.75,1119.75,0,4
07/08/2001,21:00,1119.50,1119.50,1119.50,1119.50,0,7
07/08/2001,21:01,1119.25,1119.25,1119.25,1119.25,0,1
07/08/2001,21:02,1119.50,1119.50,1119.50,1119.50,1,0
07/08/2001,21:03,1119.25,1119.25,1119.25,1119.25,0,1
07/08/2001,21:04,1119.25,1119.25,1119.00,1119.00,0,6
07/08/2001,21:05,1119.00,1119.00,1118.75,1118.75,0,5
07/08/2001,21:06,1118.50,1118.50,1118.00,1118.00,0,9
07/08/2001,21:07,1118.00,1118.00,1118.00,1118.00,0,1
07/08/2001,21:08,1118.00,1118.00,1118.00,1118.00,0,2
07/08/2001,21:09,1118.50,1118.50,1118.50,1118.50,1,0
07/08/2001,21:10,1118.50,1118.50,1118.25,1118.25,9,2
07/08/2001,21:11,1118.25,1118.25,1118.25,1118.25,0,7
07/08/2001,21:12,1118.25,1118.25,1118.25,1118.25,0,2
07/08/2001,21:13,1118.25,1118.75,1118.25,1118.75,5,3
07/08/2001,21:14,1118.75,1118.75,1118.75,1118.75,11,0
07/08/2001,21:15,1118.75,1118.75,1118.75,1118.75,2,0
07/08/2001,21:18,1118.50,1118.50,1118.25,1118.25,0,4
07/08/2001,21:19,1118.25,1118.25,1118.00,1118.00,0,34
07/08/2001,21:20,1118.00,1118.00,1118.00,1118.00,0,1
07/08/2001,21:21,1118.25,1118.50,1118.25,1118.50,32,0
07/08/2001,21:22,1118.50,1118.50,1118.25,1118.25,1,1
07/08/2001,21:31,1118.25,1118.25,1118.25,1118.25,0,5
07/08/2001,21:34,1118.50,1118.50,1118.50,1118.50,1,0
07/08/2001,21:41,1118.50,1118.50,1118.50,1118.50,1,0
07/08/2001,21:42,1118.50,1118.50,1118.50,1118.50,2,0
07/08/2001,21:43,1118.50,1118.50,1118.50,1118.50,1,0
07/08/2001,21:44,1118.25,1118.25,1118.25,1118.25,0,1
07/08/2001,21:46,1118.50,1118.50,1118.50,1118.50,2,0
07/08/2001,21:48,1118.75,1119.00,1118.75,1119.00,4,0
07/08/2001,21:50,1118.75,1118.75,1118.75,1118.75,0,1
07/08/2001,21:53,1118.50,1118.50,1118.50,1118.50,0,2
07/08/2001,21:54,1119.25,1119.50,1119.25,1119.50,2,0
07/08/2001,21:56,1119.25,1119.50,1119.25,1119.50,2,1
07/08/2001,21:57,1118.75,1118.75,1118.75,1118.75,0,1
07/08/2001,22:03,1119.25,1119.25,1119.25,1119.25,1,0
07/08/2001,22:05,1119.50,1119.75,1119.50,1119.75,3,0
07/08/2001,22:06,1119.75,1119.75,1119.75,1119.75,1,0
07/08/2001,22:07,1119.50,1119.50,1119.50,1119.50,0,1
07/08/2001,22:09,1120.00,1120.00,1119.50,1119.50,1,1
07/08/2001,22:12,1119.50,1119.50,1119.50,1119.50,0,1
07/08/2001,22:17,1119.50,1119.50,1119.50,1119.50,0,2
07/08/2001,22:18,1119.50,1119.50,1119.50,1119.50,0,3
07/08/2001,22:27,1119.25,1119.25,1119.25,1119.25,0,2
07/08/2001,22:41,1119.75,1119.75,1119.75,1119.75,1,0
07/08/2001,22:44,1120.00,1120.00,1120.00,1120.00,5,0
07/08/2001,22:46,1120.00,1120.25,1120.00,1120.25,3,0
07/08/2001,22:48,1120.50,1121.50,1120.50,1121.50,17,0
07/08/2001,22:49,1121.25,1121.25,1121.25,1121.25,0,3
07/08/2001,22:51,1121.00,1121.00,1121.00,1121.00,0,2
07/08/2001,22:54,1121.00,1121.00,1121.00,1121.00,0,3
07/08/2001,22:56,1120.75,1121.25,1120.75,1121.25,1,11
07/08/2001,22:57,1120.50,1120.50,1120.50,1120.50,0,1
07/08/2001,22:58,1121.00,1121.00,1121.00,1121.00,5,0
07/08/2001,22:59,1121.00,1121.00,1120.75,1120.75,1,4
07/08/2001,23:01,1120.50,1120.50,1120.25,1120.25,0,2
07/08/2001,23:08,1120.50,1120.50,1120.50,1120.50,2,0
07/08/2001,23:10,1120.75,1120.75,1120.75,1120.75,2,0
07/08/2001,23:12,1120.75,1121.00,1120.75,1121.00,2,0
07/08/2001,23:13,1120.50,1120.50,1120.50,1120.50,0,2
07/08/2001,23:15,1121.00,1121.00,1121.00,1121.00,1,0
07/08/2001,23:16,1120.50,1120.50,1120.25,1120.25,0,3
07/08/2001,23:17,1120.50,1120.50,1120.50,1120.50,3,0
07/08/2001,23:21,1120.25,1120.25,1120.25,1120.25,0,2
07/08/2001,23:23,1120.50,1120.50,1120.25,1120.25,1,2
07/08/2001,23:24,1120.00,1120.00,1120.00,1120.00,0,2
07/08/2001,23:26,1120.00,1120.00,1120.00,1120.00,0,1
07/08/2001,23:28,1120.00,1120.25,1120.00,1120.25,7,1
07/08/2001,23:30,1120.25,1120.25,1120.25,1120.25,1,0
07/08/2001,23:35,1120.00,1120.00,1120.00,1120.00,0,4
07/08/2001,23:39,1120.25,1121.00,1120.25,1121.00,11,0
07/08/2001,23:41,1121.00,1121.25,1121.00,1121.00,4,3
07/08/2001,23:43,1121.00,1121.00,1121.00,1121.00,0,6
07/08/2001,23:50,1120.75,1120.75,1120.75,1120.75,0,3
07/08/2001,23:55,1120.50,1120.50,1120.50,1120.50,0,1
07/08/2001,23:57,1120.75,1120.75,1120.75,1120.75,2,0
07/08/2001,23:58,1121.00,1121.00,1121.00,1121.00,1,0
07/09/2001,00:01,1121.00,1121.00,1121.00,1121.00,1,0
07/09/2001,00:04,1121.00,1121.00,1121.00,1121.00,2,0
07/09/2001,00:05,1121.00,1121.00,1121.00,1121.00,1,0
07/09/2001,00:06,1121.00,1121.00,1121.00,1121.00,2,0
07/09/2001,00:11,1121.00,1121.00,1121.00,1121.00,1,0
07/09/2001,00:14,1121.25,1121.75,1121.25,1121.75,18,0
07/09/2001,00:15,1121.25,1121.25,1121.25,1121.25,0,7
07/09/2001,00:19,1121.25,1121.25,1121.25,1121.25,0,1
07/09/2001,00:20,1121.50,1121.75,1121.50,1121.75,12,0
07/09/2001,00:21,1121.75,1121.75,1121.75,1121.75,5,0
07/09/2001,00:22,1122.00,1122.00,1122.00,1122.00,2,0
07/09/2001,00:27,1121.50,1121.50,1121.50,1121.50,0,1
07/09/2001,00:28,1121.75,1121.75,1121.75,1121.75,1,0
07/09/2001,00:30,1121.75,1121.75,1121.75,1121.75,1,0
07/09/2001,00:31,1122.00,1122.00,1122.00,1122.00,7,0
07/09/2001,00:33,1122.00,1122.00,1122.00,1122.00,1,0
07/09/2001,00:34,1122.25,1122.25,1122.25,1122.25,2,0
07/09/2001,00:36,1122.25,1122.25,1122.00,1122.00,1,3
07/09/2001,00:39,1122.00,1122.00,1122.00,1122.00,0,2
07/09/2001,00:40,1122.00,1122.00,1122.00,1122.00,0,1
07/09/2001,00:43,1122.00,1122.00,1122.00,1122.00,0,6
07/09/2001,00:44,1122.00,1122.00,1122.00,1122.00,0,3
07/09/2001,00:46,1121.75,1121.75,1121.75,1121.75,0,1
07/09/2001,00:49,1122.00,1122.00,1122.00,1122.00,2,0
07/09/2001,00:50,1122.25,1122.25,1122.25,1122.25,1,0
07/09/2001,00:52,1122.00,1122.00,1122.00,1122.00,0,1
07/09/2001,00:53,1122.25,1122.50,1122.25,1122.50,6,0
07/09/2001,00:54,1122.75,1122.75,1122.75,1122.75,8,0
07/09/2001,00:59,1122.50,1122.50,1122.50,1122.50,0,1
07/09/2001,01:01,1122.50,1122.50,1122.50,1122.50,0,2
07/09/2001,01:03,1122.50,1123.50,1122.50,1123.50,21,4
07/09/2001,01:06,1123.25,1123.25,1123.25,1123.25,0,3
07/09/2001,01:07,1123.50,1123.50,1123.50,1123.50,3,0
07/09/2001,01:09,1123.50,1123.75,1123.50,1123.75,4,0
07/09/2001,01:10,1123.50,1123.50,1123.50,1123.50,0,1
07/09/2001,01:11,1123.75,1123.75,1123.75,1123.75,1,0
07/09/2001,01:14,1123.25,1123.50,1123.25,1123.50,6,1
07/09/2001,01:15,1123.25,1123.50,1123.25,1123.50,1,1
07/09/2001,01:18,1123.75,1125.00,1123.75,1125.00,28,0
07/09/2001,01:19,1125.00,1125.00,1125.00,1125.00,5,0
07/09/2001,01:20,1125.00,1125.00,1125.00,1125.00,1,0
07/09/2001,01:21,1125.00,1125.25,1125.00,1125.25,6,0
07/09/2001,01:24,1125.00,1125.00,1124.50,1125.00,1,5
07/09/2001,01:25,1125.00,1125.25,1125.00,1125.25,5,0
07/09/2001,01:32,1125.00,1125.00,1125.00,1125.00,0,1
07/09/2001,01:34,1125.00,1125.00,1125.00,1125.00,0,7
07/09/2001,01:35,1125.00,1125.00,1125.00,1125.00,0,3
07/09/2001,01:36,1125.00,1125.75,1124.75,1125.50,15,3
07/09/2001,01:37,1125.75,1125.75,1125.75,1125.75,2,0
07/09/2001,01:39,1126.00,1126.00,1126.00,1126.00,3,0
07/09/2001,01:40,1126.00,1126.00,1126.00,1126.00,5,0
07/09/2001,01:42,1126.00,1126.00,1126.00,1126.00,1,0
07/09/2001,01:43,1126.00,1126.50,1126.00,1126.50,10,0
07/09/2001,01:44,1126.50,1127.00,1126.50,1127.00,15,2
07/09/2001,01:45,1127.00,1127.00,1127.00,1127.00,2,0
07/09/2001,01:46,1127.00,1127.00,1127.00,1127.00,3,0
07/09/2001,01:48,1126.75,1126.75,1126.75,1126.75,0,9
07/09/2001,01:49,1126.50,1126.50,1126.50,1126.50,0,1
07/09/2001,01:50,1127.00,1127.25,1127.00,1127.25,5,0
07/09/2001,01:51,1127.50,1127.75,1127.50,1127.75,4,0
07/09/2001,01:53,1127.00,1127.00,1127.00,1127.00,0,1
07/09/2001,01:54,1127.50,1127.50,1127.50,1127.50,4,0
07/09/2001,01:57,1127.50,1127.50,1127.50,1127.50,1,0
07/09/2001,02:00,1127.25,1127.25,1127.25,1127.25,0,1
07/09/2001,02:01,1127.50,1127.50,1127.50,1127.50,1,0
07/09/2001,02:02,1127.50,1128.50,1127.50,1128.50,11,0
07/09/2001,02:03,1128.50,1128.50,1127.75,1127.75,5,5
07/09/2001,02:04,1128.00,1128.00,1128.00,1128.00,3,0
07/09/2001,02:06,1127.75,1127.75,1127.50,1127.50,0,2
07/09/2001,02:08,1127.00,1127.00,1127.00,1127.00,0,3
07/09/2001,02:09,1127.25,1127.25,1126.75,1126.75,3,6
07/09/2001,02:10,1126.50,1126.50,1126.25,1126.25,4,6
07/09/2001,02:11,1126.00,1126.00,1126.00,1126.00,0,2
07/09/2001,02:13,1126.00,1126.00,1126.00,1126.00,0,1
07/09/2001,02:14,1126.00,1126.00,1126.00,1126.00,0,1
07/09/2001,02:15,1126.00,1126.25,1126.00,1126.25,1,1
07/09/2001,02:16,1126.25,1126.75,1126.25,1126.75,9,6
07/09/2001,02:17,1126.75,1126.75,1126.50,1126.75,2,5
07/09/2001,02:18,1126.50,1126.50,1126.50,1126.50,0,1
07/09/2001,02:19,1127.25,1127.25,1127.00,1127.00,2,2
07/09/2001,02:20,1127.00,1127.50,1127.00,1127.50,4,1
07/09/2001,02:21,1127.25,1127.25,1127.00,1127.00,0,7
07/09/2001,02:22,1126.50,1126.75,1126.50,1126.75,5,5
07/09/2001,02:24,1126.00,1126.00,1126.00,1126.00,0,2
07/09/2001,02:26,1126.00,1126.00,1126.00,1126.00,0,1
07/09/2001,02:27,1125.75,1125.75,1125.00,1125.00,0,7
07/09/2001,02:28,1125.25,1125.25,1125.25,1125.25,1,0
07/09/2001,02:29,1125.00,1125.00,1125.00,1125.00,0,1
07/09/2001,02:31,1125.50,1125.50,1125.50,1125.50,1,0
07/09/2001,02:32,1125.50,1125.50,1125.50,1125.50,10,0
07/09/2001,02:33,1125.75,1125.75,1125.75,1125.75,1,0
07/09/2001,02:34,1125.50,1125.75,1125.50,1125.75,1,1
07/09/2001,02:35,1125.50,1125.50,1125.50,1125.50,0,2
07/09/2001,02:36,1125.50,1125.50,1125.50,1125.50,0,2
07/09/2001,02:37,1125.75,1125.75,1125.75,1125.75,1,0
07/09/2001,02:38,1125.50,1125.50,1125.50,1125.50,0,4
07/09/2001,02:39,1125.50,1125.50,1125.50,1125.50,0,1
07/09/2001,02:43,1125.25,1125.25,1125.00,1125.00,0,2
07/09/2001,02:46,1125.00,1125.50,1125.00,1125.50,10,4
07/09/2001,02:49,1125.00,1125.00,1125.00,1125.00,0,2
07/09/2001,02:50,1125.00,1125.00,1125.00,1125.00,0,4
07/09/2001,02:51,1125.00,1125.25,1124.75,1124.75,1,11
07/09/2001,02:53,1124.75,1125.25,1124.50,1125.25,4,2
07/09/2001,02:54,1125.25,1125.25,1125.25,1125.25,1,0
07/09/2001,02:55,1125.25,1125.25,1124.75,1124.75,5,6
07/09/2001,02:56,1125.50,1125.50,1125.00,1125.00,3,1
07/09/2001,02:59,1125.00,1125.00,1125.00,1125.00,0,1
07/09/2001,03:00,1124.75,1124.75,1124.50,1124.50,0,9
07/09/2001,03:01,1124.25,1124.25,1124.00,1124.00,0,2
07/09/2001,03:02,1124.00,1124.25,1124.00,1124.25,1,4
07/09/2001,03:03,1124.00,1124.00,1124.00,1124.00,0,1
07/09/2001,03:08,1124.00,1124.00,1123.75,1123.75,0,6
07/09/2001,03:09,1123.75,1124.00,1123.75,1124.00,2,2
07/09/2001,03:10,1124.00,1124.00,1124.00,1124.00,3,0
07/09/2001,03:13,1124.00,1124.00,1124.00,1124.00,5,0
07/09/2001,03:14,1124.50,1124.50,1124.25,1124.25,1,3
07/09/2001,03:15,1124.00,1124.00,1123.75,1123.75,0,2
07/09/2001,03:16,1124.25,1124.25,1124.25,1124.25,2,0
07/09/2001,03:20,1124.25,1124.25,1124.25,1124.25,4,0
07/09/2001,03:21,1124.00,1124.25,1124.00,1124.25,1,1
07/09/2001,03:22,1124.25,1124.25,1124.25,1124.25,1,0
07/09/2001,03:23,1124.25,1125.75,1124.25,1125.75,11,0
07/09/2001,03:25,1124.00,1124.00,1124.00,1124.00,0,1
07/09/2001,03:26,1124.50,1125.00,1124.50,1125.00,2,0
07/09/2001,03:27,1124.50,1125.25,1124.50,1125.25,1,1
07/09/2001,03:28,1125.75,1125.75,1125.75,1125.75,2,0
07/09/2001,03:29,1124.75,1124.75,1124.50,1124.50,0,7
07/09/2001,03:31,1124.25,1124.25,1124.00,1124.00,0,7
07/09/2001,03:32,1124.00,1124.00,1124.00,1124.00,0,6
07/09/2001,03:34,1124.00,1124.00,1124.00,1124.00,0,1
07/09/2001,03:36,1124.25,1124.25,1124.25,1124.25,2,0
07/09/2001,03:38,1124.00,1124.00,1124.00,1124.00,0,2
07/09/2001,03:39,1124.00,1124.50,1124.00,1124.50,1,1
07/09/2001,03:40,1124.00,1124.00,1123.75,1123.75,0,10
07/09/2001,03:41,1124.00,1124.25,1124.00,1124.25,6,0
07/09/2001,03:44,1123.50,1123.50,1123.50,1123.50,0,2
07/09/2001,03:45,1123.25,1123.25,1123.25,1123.25,0,8
07/09/2001,03:46,1123.25,1123.25,1123.00,1123.00,0,31
07/09/2001,03:47,1122.75,1122.75,1122.75,1122.75,0,5
07/09/2001,03:48,1122.75,1123.25,1122.75,1123.25,2,2
07/09/2001,03:49,1123.50,1123.50,1122.75,1122.75,9,3
07/09/2001,03:51,1123.00,1123.00,1123.00,1123.00,5,0
07/09/2001,03:53,1123.00,1123.00,1123.00,1123.00,1,0
07/09/2001,03:54,1122.50,1122.50,1122.50,1122.50,0,2
07/09/2001,03:55,1122.50,1122.50,1121.50,1121.50,1,13
07/09/2001,03:56,1121.75,1121.75,1121.75,1121.75,5,0
07/09/2001,03:57,1122.00,1122.00,1121.75,1121.75,2,2
07/09/2001,03:59,1121.50,1121.50,1121.25,1121.25,0,4
07/09/2001,04:01,1121.25,1121.25,1120.75,1121.00,1,5
07/09/2001,04:02,1121.00,1121.00,1120.50,1120.50,4,6
07/09/2001,04:03,1120.25,1120.25,1120.00,1120.00,0,3
07/09/2001,04:04,1120.25,1120.25,1120.25,1120.25,4,0
07/09/2001,04:05,1120.00,1120.50,1120.00,1120.50,8,1
07/09/2001,04:06,1120.50,1120.50,1120.50,1120.50,2,0
07/09/2001,04:07,1120.25,1120.50,1120.25,1120.50,4,2
07/09/2001,04:08,1120.50,1120.50,1120.50,1120.50,1,0
07/09/2001,04:09,1120.25,1121.00,1120.25,1120.75,5,2
07/09/2001,04:10,1120.75,1120.75,1120.75,1120.75,0,4
07/09/2001,04:11,1120.50,1120.50,1120.50,1120.50,0,3
07/09/2001,04:12,1120.50,1120.50,1120.50,1120.50,0,1
07/09/2001,04:13,1120.50,1120.50,1120.50,1120.50,0,3
07/09/2001,04:15,1120.50,1120.50,1120.25,1120.25,0,3
07/09/2001,04:18,1120.50,1120.50,1120.50,1120.50,2,0
07/09/2001,04:20,1120.50,1120.50,1120.50,1120.50,1,0
07/09/2001,04:21,1121.00,1121.00,1121.00,1121.00,2,0
07/09/2001,04:23,1121.00,1121.00,1121.00,1121.00,1,0
07/09/2001,04:24,1121.00,1121.00,1120.75,1120.75,5,1
07/09/2001,04:25,1121.00,1121.00,1121.00,1121.00,3,0
07/09/2001,04:26,1121.25,1121.50,1121.25,1121.25,4,1
07/09/2001,04:27,1121.25,1121.25,1121.25,1121.25,0,1
07/09/2001,04:28,1121.50,1121.50,1121.50,1121.50,4,0
07/09/2001,04:29,1121.25,1121.75,1121.25,1121.25,1,3
07/09/2001,04:30,1121.50,1121.50,1121.50,1121.50,4,0
07/09/2001,04:31,1121.50,1122.00,1121.50,1122.00,4,0
07/09/2001,04:32,1122.00,1122.00,1122.00,1122.00,6,0
07/09/2001,04:34,1122.00,1122.00,1122.00,1122.00,1,0
07/09/2001,04:35,1121.75,1122.25,1121.75,1122.00,1,5
07/09/2001,04:36,1121.50,1121.50,1121.50,1121.50,0,1
07/09/2001,04:37,1121.75,1121.75,1121.75,1121.75,4,0
07/09/2001,04:39,1121.75,1121.75,1121.75,1121.75,6,0
07/09/2001,04:41,1121.50,1121.75,1121.50,1121.75,1,1
07/09/2001,04:43,1121.50,1121.50,1121.25,1121.50,1,3
07/09/2001,04:44,1121.25,1121.25,1121.00,1121.00,0,7
07/09/2001,04:45,1121.00,1121.00,1121.00,1121.00,0,2
07/09/2001,04:46,1120.75,1121.00,1120.75,1121.00,1,1
07/09/2001,04:47,1120.75,1120.75,1120.75,1120.75,0,1
07/09/2001,04:48,1121.00,1121.00,1121.00,1121.00,1,0
07/09/2001,04:49,1121.50,1121.50,1121.50,1121.50,1,0
07/09/2001,04:50,1121.50,1121.50,1121.50,1121.50,2,0
07/09/2001,04:51,1121.75,1121.75,1121.75,1121.75,1,0
07/09/2001,04:52,1121.75,1121.75,1121.75,1121.75,1,0
07/09/2001,04:54,1121.75,1121.75,1121.75,1121.75,1,0
07/09/2001,04:56,1122.00,1122.00,1122.00,1122.00,5,0
07/09/2001,04:57,1122.25,1123.00,1122.25,1123.00,12,0
07/09/2001,04:58,1123.00,1123.00,1123.00,1123.00,1,0
07/09/2001,04:59,1123.00,1123.25,1123.00,1123.25,4,0
07/09/2001,05:00,1123.00,1123.00,1122.75,1122.75,0,7
07/09/2001,05:01,1122.75,1122.75,1122.75,1122.75,0,2
07/09/2001,05:03,1123.00,1123.50,1123.00,1123.25,9,3
07/09/2001,05:05,1123.25,1123.25,1123.25,1123.25,0,8
07/09/2001,05:06,1123.00,1123.00,1122.50,1122.50,0,4
07/09/2001,05:07,1122.75,1123.25,1122.75,1123.25,4,0
07/09/2001,05:08,1122.75,1122.75,1122.75,1122.75,0,1
07/09/2001,05:09,1122.75,1122.75,1122.75,1122.75,0,1
07/09/2001,05:10,1122.50,1122.50,1122.50,1122.50,0,3
07/09/2001,05:11,1123.00,1123.00,1123.00,1123.00,1,0
07/09/2001,05:13,1122.50,1122.50,1122.00,1122.00,0,8
07/09/2001,05:14,1122.25,1122.50,1121.50,1121.75,4,11
07/09/2001,05:15,1121.50,1121.50,1120.75,1121.00,13,13
07/09/2001,05:16,1121.50,1121.75,1121.50,1121.75,3,0
07/09/2001,05:17,1121.75,1121.75,1121.00,1121.00,1,7
07/09/2001,05:18,1121.25,1121.25,1121.25,1121.25,2,0
07/09/2001,05:19,1121.25,1121.25,1121.25,1121.25,1,0
07/09/2001,05:20,1121.25,1121.25,1120.75,1120.75,1,3
07/09/2001,05:21,1120.75,1120.75,1120.00,1120.00,1,14
07/09/2001,05:22,1120.00,1120.50,1119.25,1119.25,4,16
07/09/2001,05:23,1119.50,1120.00,1119.50,1119.75,4,2
07/09/2001,05:24,1119.50,1119.50,1119.25,1119.50,3,9
07/09/2001,05:25,1119.50,1119.50,1119.50,1119.50,3,0
07/09/2001,05:27,1119.50,1119.50,1119.25,1119.25,1,4
07/09/2001,05:28,1119.00,1119.00,1118.50,1118.50,2,12
07/09/2001,05:29,1118.50,1118.75,1118.50,1118.75,1,3
07/09/2001,05:31,1119.25,1119.25,1119.25,1119.25,2,0
07/09/2001,05:34,1119.25,1119.25,1119.25,1119.25,1,0
07/09/2001,05:36,1119.50,1119.50,1119.50,1119.50,3,0
07/09/2001,05:37,1119.50,1119.75,1119.50,1119.75,3,0
07/09/2001,05:38,1119.50,1119.50,1119.50,1119.50,0,3
07/09/2001,05:39,1119.75,1119.75,1119.50,1119.50,1,3
07/09/2001,05:40,1119.50,1119.50,1119.50,1119.50,0,1
07/09/2001,05:42,1119.00,1119.00,1119.00,1119.00,0,1
07/09/2001,05:44,1119.25,1119.50,1119.25,1119.50,3,0
07/09/2001,05:47,1119.75,1119.75,1119.75,1119.75,2,0
07/09/2001,05:48,1119.25,1119.25,1119.25,1119.25,0,1
07/09/2001,05:50,1119.75,1120.25,1119.75,1120.00,3,2
07/09/2001,05:52,1120.00,1120.50,1120.00,1120.50,3,1
07/09/2001,05:53,1120.50,1120.75,1120.00,1120.50,9,5
07/09/2001,05:54,1120.50,1120.50,1120.50,1120.50,0,2
07/09/2001,05:55,1120.25,1120.25,1120.25,1120.25,0,1
07/09/2001,05:56,1120.75,1120.75,1119.75,1119.75,2,5
07/09/2001,05:57,1120.00,1120.00,1120.00,1120.00,3,0
07/09/2001,05:58,1120.00,1120.25,1120.00,1120.25,10,0
07/09/2001,05:59,1120.00,1120.00,1120.00,1120.00,0,2
07/09/2001,06:00,1120.00,1120.00,1120.00,1120.00,0,1
07/09/2001,06:01,1120.00,1120.00,1120.00,1120.00,0,1
07/09/2001,06:03,1119.75,1120.00,1119.75,1120.00,1,1
07/09/2001,06:06,1120.00,1120.25,1120.00,1120.25,2,0
07/09/2001,06:07,1120.00,1120.00,1120.00,1120.00,0,2
07/09/2001,06:08,1120.50,1120.75,1120.50,1120.75,3,0
07/09/2001,06:09,1121.00,1121.25,1121.00,1121.25,8,0
07/09/2001,06:11,1120.75,1120.75,1120.50,1120.50,0,10
07/09/2001,06:12,1120.00,1120.00,1120.00,1120.00,0,10
07/09/2001,06:13,1120.00,1120.00,1119.75,1120.00,2,3
07/09/2001,06:14,1119.75,1120.25,1119.75,1120.25,3,1
07/09/2001,06:15,1119.75,1119.75,1119.75,1119.75,0,3
07/09/2001,06:18,1120.25,1120.25,1120.25,1120.25,1,0
07/09/2001,06:20,1120.50,1120.50,1120.50,1120.50,1,0
07/09/2001,06:21,1120.50,1120.50,1120.50,1120.50,5,0
07/09/2001,06:22,1120.75,1120.75,1120.75,1120.75,1,0
07/09/2001,06:23,1120.75,1120.75,1120.75,1120.75,6,0
07/09/2001,06:27,1121.00,1121.00,1121.00,1121.00,1,0
07/09/2001,06:29,1121.25,1121.50,1121.25,1121.50,12,0
07/09/2001,06:30,1121.50,1121.50,1121.25,1121.25,2,1
07/09/2001,06:31,1121.00,1121.25,1120.75,1121.00,6,7
07/09/2001,06:32,1121.00,1121.50,1121.00,1121.50,5,1
07/09/2001,06:33,1121.75,1121.75,1121.50,1121.50,2,1
07/09/2001,06:34,1121.75,1121.75,1121.50,1121.50,1,1
07/09/2001,06:35,1121.75,1122.50,1121.75,1122.50,9,0
07/09/2001,06:36,1122.50,1122.50,1122.00,1122.00,5,5
07/09/2001,06:37,1122.50,1123.00,1122.50,1123.00,11,0
07/09/2001,06:38,1123.00,1123.25,1122.75,1122.75,4,4
07/09/2001,06:39,1123.00,1123.50,1123.00,1123.50,8,0
07/09/2001,06:40,1123.00,1123.25,1122.75,1122.75,1,3
07/09/2001,06:41,1123.00,1123.25,1123.00,1123.25,6,0
07/09/2001,06:42,1123.50,1123.50,1123.50,1123.50,2,0
07/09/2001,06:43,1123.50,1124.00,1123.00,1124.00,19,2
07/09/2001,06:44,1124.00,1124.50,1123.50,1124.50,16,12
07/09/2001,06:45,1124.50,1125.75,1124.25,1124.25,24,8
07/09/2001,06:46,1124.00,1124.00,1123.75,1123.75,0,18
07/09/2001,06:47,1123.75,1123.75,1123.75,1123.75,0,12
07/09/2001,06:48,1123.25,1123.25,1123.25,1123.25,0,6
07/09/2001,06:49,1123.50,1123.75,1123.50,1123.50,2,2
07/09/2001,06:50,1123.25,1123.25,1123.25,1123.25,0,5
07/09/2001,06:51,1123.00,1123.00,1122.50,1122.50,0,12
07/09/2001,06:52,1122.75,1123.00,1122.75,1122.75,10,2
07/09/2001,06:53,1123.00,1123.00,1123.00,1123.00,1,0
07/09/2001,06:54,1122.75,1123.00,1122.75,1123.00,7,1
07/09/2001,06:55,1122.75,1123.50,1122.75,1123.50,28,1
07/09/2001,06:56,1123.50,1123.50,1123.25,1123.25,5,5
07/09/2001,06:57,1123.50,1123.50,1123.50,1123.50,3,0
07/09/2001,06:58,1123.25,1123.50,1123.25,1123.50,5,2
07/09/2001,06:59,1123.25,1123.50,1123.00,1123.25,5,4
07/09/2001,07:00,1123.25,1123.25,1123.00,1123.00,0,4
07/09/2001,07:01,1123.00,1123.00,1123.00,1123.00,0,3
07/09/2001,07:02,1123.25,1123.25,1123.00,1123.00,1,3
07/09/2001,07:03,1123.00,1123.00,1123.00,1123.00,0,2
07/09/2001,07:04,1123.00,1123.25,1123.00,1123.00,2,27
07/09/2001,07:05,1123.50,1123.50,1123.25,1123.25,10,1
07/09/2001,07:06,1123.00,1123.50,1123.00,1123.00,1,8
07/09/2001,07:07,1123.00,1123.00,1123.00,1123.00,0,1
07/09/2001,07:08,1123.25,1123.25,1123.00,1123.00,2,1
07/09/2001,07:09,1123.00,1123.00,1122.75,1122.75,0,12
07/09/2001,07:10,1122.75,1123.00,1122.75,1123.00,9,8
07/09/2001,07:11,1123.00,1123.50,1123.00,1123.50,27,0
07/09/2001,07:12,1123.50,1123.75,1123.50,1123.50,78,2
07/09/2001,07:13,1123.50,1123.75,1123.50,1123.50,1,18
07/09/2001,07:14,1123.25,1123.25,1123.25,1123.25,0,4
07/09/2001,07:15,1123.25,1124.00,1123.25,1124.00,11,6
07/09/2001,07:16,1123.75,1123.75,1123.75,1123.75,0,1
07/09/2001,07:17,1123.75,1123.75,1123.50,1123.50,0,10
07/09/2001,07:18,1123.75,1124.00,1123.75,1124.00,3,0
07/09/2001,07:19,1123.75,1124.00,1123.75,1124.00,3,1
07/09/2001,07:20,1123.75,1123.75,1123.75,1123.75,0,1
07/09/2001,07:21,1124.00,1124.25,1123.75,1124.25,53,1
07/09/2001,07:22,1124.25,1124.50,1124.00,1124.50,29,2
07/09/2001,07:23,1124.50,1125.00,1124.50,1124.75,46,12
07/09/2001,07:24,1124.50,1124.50,1124.50,1124.50,0,8
07/09/2001,07:25,1124.50,1124.75,1124.25,1124.50,2,16
07/09/2001,07:26,1124.50,1124.50,1124.25,1124.25,2,7
07/09/2001,07:27,1124.50,1124.50,1124.00,1124.00,1,13
07/09/2001,07:28,1124.00,1124.00,1123.75,1124.00,8,7
07/09/2001,07:29,1124.00,1124.25,1124.00,1124.25,12,0
07/09/2001,07:30,1124.00,1124.25,1124.00,1124.00,1,23
07/09/2001,07:31,1124.00,1124.00,1123.50,1123.50,0,6
07/09/2001,07:33,1123.75,1123.75,1123.75,1123.75,3,0
07/09/2001,07:34,1123.75,1123.75,1123.50,1123.75,16,3
07/09/2001,07:35,1123.25,1123.75,1123.00,1123.75,5,12
07/09/2001,07:36,1124.00,1124.00,1123.75,1124.00,43,1
07/09/2001,07:37,1124.00,1124.00,1124.00,1124.00,5,0
07/09/2001,07:38,1124.00,1124.25,1124.00,1124.00,4,3
07/09/2001,07:39,1124.25,1124.25,1124.00,1124.00,22,8
07/09/2001,07:40,1124.50,1124.50,1124.25,1124.50,3,2
07/09/2001,07:41,1124.50,1124.50,1124.25,1124.25,2,6
07/09/2001,07:42,1124.25,1124.50,1124.00,1124.50,2,2
07/09/2001,07:43,1124.25,1124.50,1124.25,1124.50,3,1
07/09/2001,07:44,1124.25,1124.25,1124.25,1124.25,0,2
07/09/2001,07:46,1124.00,1124.25,1124.00,1124.25,2,3
07/09/2001,07:47,1124.00,1124.25,1124.00,1124.00,2,27
07/09/2001,07:48,1124.00,1124.75,1124.00,1124.75,5,2
07/09/2001,07:49,1124.50,1124.75,1124.50,1124.50,3,4
07/09/2001,07:50,1124.50,1124.75,1124.50,1124.75,5,5
07/09/2001,07:51,1124.75,1124.75,1124.50,1124.50,12,1
07/09/2001,07:52,1124.50,1124.75,1124.50,1124.75,1,21
07/09/2001,07:53,1124.50,1124.75,1124.50,1124.75,5,3
07/09/2001,07:54,1124.50,1125.00,1124.50,1124.75,9,7
07/09/2001,07:55,1125.00,1125.00,1124.75,1125.00,35,1
07/09/2001,07:56,1125.00,1125.25,1125.00,1125.25,20,0
07/09/2001,07:57,1125.00,1125.50,1124.75,1124.75,21,20
07/09/2001,07:58,1124.75,1124.75,1124.50,1124.75,1,9
07/09/2001,07:59,1124.75,1124.75,1124.50,1124.75,6,5
07/09/2001,08:00,1124.75,1125.00,1124.50,1124.75,6,4
07/09/2001,08:02,1124.50,1125.00,1124.50,1125.00,3,6
07/09/2001,08:03,1124.75,1124.75,1124.75,1124.75,0,2
07/09/2001,08:04,1124.75,1125.00,1124.25,1125.00,5,12
07/09/2001,08:05,1125.00,1125.25,1125.00,1125.25,8,0
07/09/2001,08:06,1125.25,1125.25,1125.00,1125.25,18,3
07/09/2001,08:07,1125.25,1125.25,1125.25,1125.25,10,0
07/09/2001,08:08,1125.25,1125.50,1125.25,1125.25,4,11
07/09/2001,08:09,1125.25,1125.50,1125.25,1125.25,1,29
07/09/2001,08:10,1125.50,1125.50,1125.00,1125.50,7,2
07/09/2001,08:11,1125.50,1125.75,1125.25,1125.50,36,2
07/09/2001,08:12,1125.50,1125.50,1125.25,1125.50,4,10
07/09/2001,08:13,1125.50,1125.50,1125.50,1125.50,4,0
07/09/2001,08:14,1125.50,1125.50,1125.25,1125.25,9,4
07/09/2001,08:15,1125.25,1125.50,1125.25,1125.50,3,2
07/09/2001,08:16,1125.50,1125.75,1125.00,1125.50,15,6
07/09/2001,08:17,1125.50,1125.75,1125.50,1125.50,5,2
07/09/2001,08:18,1125.50,1125.75,1125.50,1125.75,1,1
07/09/2001,08:19,1125.75,1125.75,1125.50,1125.50,2,7
07/09/2001,08:20,1125.25,1125.50,1125.25,1125.50,7,2
07/09/2001,08:21,1125.50,1125.50,1125.25,1125.25,5,2
07/09/2001,08:22,1125.25,1125.50,1125.25,1125.50,2,3
07/09/2001,08:23,1125.50,1125.75,1125.25,1125.25,5,3
07/09/2001,08:24,1125.50,1125.50,1125.25,1125.25,6,1
07/09/2001,08:25,1125.75,1126.25,1125.50,1126.25,65,4
07/09/2001,08:26,1126.25,1126.25,1126.25,1126.25,38,0
07/09/2001,08:27,1126.00,1126.25,1126.00,1126.25,3,31
07/09/2001,08:28,1126.25,1126.25,1125.75,1126.00,45,23
07/09/2001,08:29,1126.25,1126.50,1125.75,1126.25,15,23
07/09/2001,08:30,1126.50,1126.50,1125.50,1126.00,67,153
07/09/2001,08:31,1126.25,1126.50,1125.50,1126.00,390,290
07/09/2001,08:32,1125.75,1126.50,1125.25,1125.50,278,277
07/09/2001,08:33,1125.50,1126.00,1125.00,1125.25,379,285
07/09/2001,08:34,1125.50,1125.50,1124.25,1124.50,170,452
07/09/2001,08:35,1124.50,1124.50,1123.50,1124.25,412,363
07/09/2001,08:36,1124.25,1125.25,1124.00,1125.25,454,313
07/09/2001,08:37,1125.25,1125.50,1123.75,1124.00,241,487
07/09/2001,08:38,1123.75,1124.00,1123.00,1124.00,362,384
07/09/2001,08:39,1124.00,1125.25,1124.00,1125.25,506,239
07/09/2001,08:40,1125.00,1126.25,1125.00,1126.25,550,239
07/09/2001,08:41,1126.25,1127.25,1126.00,1126.75,470,381
07/09/2001,08:42,1127.00,1127.50,1126.50,1126.50,333,291
07/09/2001,08:43,1126.50,1127.00,1126.00,1126.25,256,272
07/09/2001,08:44,1126.25,1127.00,1125.75,1126.00,270,290
07/09/2001,08:45,1126.00,1127.25,1125.00,1125.25,387,516
07/09/2001,08:46,1125.25,1126.00,1125.00,1126.00,308,277
07/09/2001,08:47,1126.00,1126.25,1125.00,1125.75,193,248
07/09/2001,08:48,1125.75,1127.50,1125.75,1127.50,694,346
07/09/2001,08:49,1127.25,1127.50,1126.75,1127.00,300,415
07/09/2001,08:50,1126.75,1128.25,1126.50,1127.50,526,347
07/09/2001,08:51,1128.25,1128.75,1127.50,1128.25,365,334
07/09/2001,08:52,1128.25,1128.75,1127.75,1127.75,266,405
07/09/2001,08:53,1127.75,1128.50,1127.25,1128.25,357,265
07/09/2001,08:54,1128.25,1128.50,1127.50,1128.00,188,191
07/09/2001,08:55,1127.75,1128.00,1126.75,1127.00,239,322
07/09/2001,08:56,1127.00,1127.75,1126.75,1127.75,228,211
07/09/2001,08:57,1127.50,1128.75,1127.50,1128.50,405,264
07/09/2001,08:58,1128.75,1129.25,1128.75,1129.00,412,197
07/09/2001,08:59,1128.75,1128.75,1127.50,1127.50,243,441
07/09/2001,09:00,1127.50,1128.00,1126.25,1126.50,237,539
07/09/2001,09:01,1126.75,1127.25,1126.50,1126.50,337,312
07/09/2001,09:02,1126.50,1126.50,1125.50,1126.00,340,494
07/09/2001,09:03,1126.00,1127.25,1126.00,1127.25,405,117
07/09/2001,09:04,1127.25,1127.25,1126.00,1127.00,181,246
07/09/2001,09:05,1127.00,1128.50,1126.75,1128.25,355,257
07/09/2001,09:06,1128.25,1129.50,1127.75,1129.00,558,320
07/09/2001,09:07,1129.25,1129.25,1128.00,1128.00,133,395
07/09/2001,09:08,1128.00,1129.75,1127.50,1129.75,491,255
07/09/2001,09:09,1129.75,1131.00,1129.25,1130.00,562,617
07/09/2001,09:10,1130.25,1130.75,1129.50,1129.50,279,410
07/09/2001,09:11,1129.50,1130.50,1129.50,1130.25,417,349
07/09/2001,09:12,1130.25,1130.50,1129.50,1129.75,325,407
07/09/2001,09:13,1129.75,1130.00,1129.00,1129.25,154,311
07/09/2001,09:14,1129.25,1130.75,1128.75,1130.75,581,126
07/09/2001,09:15,1130.50,1131.75,1130.50,1131.75,543,273
07/09/2001,09:16,1131.75,1132.00,1131.25,1131.25,615,367
07/09/2001,09:17,1131.00,1132.00,1130.75,1130.75,251,301
07/09/2001,09:18,1130.75,1131.25,1130.25,1130.50,199,325
07/09/2001,09:19,1130.25,1131.00,1129.75,1130.00,150,331
07/09/2001,09:20,1130.00,1131.00,1129.75,1130.50,285,269
07/09/2001,09:21,1130.50,1131.25,1130.50,1130.50,351,162
07/09/2001,09:22,1130.25,1131.00,1129.75,1131.00,381,277
07/09/2001,09:23,1131.00,1131.25,1130.50,1130.75,308,358
07/09/2001,09:24,1130.75,1132.50,1130.75,1132.50,797,159
07/09/2001,09:25,1132.50,1133.00,1132.25,1132.75,426,253
07/09/2001,09:26,1132.75,1133.00,1132.25,1133.00,246,261
07/09/2001,09:27,1133.00,1133.25,1132.00,1132.25,181,309
07/09/2001,09:28,1132.00,1132.50,1131.75,1132.00,267,259
07/09/2001,09:29,1132.00,1133.00,1132.00,1132.75,335,88
07/09/2001,09:30,1132.75,1132.75,1131.50,1131.50,111,226
07/09/2001,09:31,1131.50,1131.75,1130.75,1131.00,238,344
07/09/2001,09:32,1131.00,1131.75,1130.50,1131.50,269,231
07/09/2001,09:33,1131.75,1132.00,1130.75,1131.00,166,125
07/09/2001,09:34,1131.00,1131.50,1130.75,1131.50,204,84
07/09/2001,09:35,1131.25,1131.75,1131.00,1131.00,109,205
07/09/2001,09:36,1131.00,1132.25,1131.00,1132.00,290,242
07/09/2001,09:37,1132.00,1133.50,1132.00,1132.75,508,288
07/09/2001,09:38,1132.75,1133.00,1131.75,1132.00,151,251
07/09/2001,09:39,1132.00,1132.50,1131.25,1131.75,198,207
07/09/2001,09:40,1131.50,1132.00,1131.00,1131.25,151,94
07/09/2001,09:41,1131.00,1131.50,1130.50,1130.50,157,307
07/09/2001,09:42,1130.75,1131.25,1130.50,1131.25,216,165
07/09/2001,09:43,1131.25,1131.25,1130.50,1130.75,103,202
07/09/2001,09:44,1131.00,1131.25,1130.25,1130.25,171,296
07/09/2001,09:45,1130.25,1130.50,1130.00,1130.50,178,328
07/09/2001,09:46,1130.50,1131.25,1130.50,1130.50,288,163
07/09/2001,09:47,1130.75,1131.00,1130.00,1130.25,70,156
07/09/2001,09:48,1130.50,1130.50,1129.75,1129.75,86,176
07/09/2001,09:49,1130.00,1130.00,1129.25,1129.75,113,265
07/09/2001,09:50,1129.50,1129.75,1129.25,1129.25,59,168
07/09/2001,09:51,1129.25,1129.50,1128.75,1129.00,134,355
07/09/2001,09:52,1129.00,1129.25,1128.50,1128.50,168,295
07/09/2001,09:53,1128.50,1129.25,1128.25,1128.25,352,319
07/09/2001,09:54,1128.25,1128.75,1128.00,1128.50,153,309
07/09/2001,09:55,1128.75,1129.00,1128.50,1129.00,262,92
07/09/2001,09:56,1129.00,1129.25,1128.50,1128.75,93,134
07/09/2001,09:57,1129.00,1129.25,1129.00,1129.00,277,114
07/09/2001,09:58,1129.25,1129.75,1129.00,1129.75,266,86
07/09/2001,09:59,1129.50,1129.75,1129.25,1129.75,118,124
07/09/2001,10:00,1129.75,1130.00,1129.50,1129.50,175,79
07/09/2001,10:01,1129.50,1129.75,1129.00,1129.00,151,212
07/09/2001,10:02,1129.00,1129.00,1128.75,1129.00,103,105
07/09/2001,10:03,1129.00,1129.75,1128.75,1129.50,178,64
07/09/2001,10:04,1129.50,1129.75,1129.25,1129.75,121,206
07/09/2001,10:05,1129.75,1130.75,1129.50,1130.75,361,76
07/09/2001,10:06,1130.75,1131.50,1130.50,1131.00,442,200
07/09/2001,10:07,1130.75,1131.00,1130.00,1131.00,189,352
07/09/2001,10:08,1130.75,1131.50,1130.00,1131.25,211,143
07/09/2001,10:09,1131.25,1131.25,1130.50,1130.75,90,124
07/09/2001,10:10,1130.75,1131.25,1130.25,1130.25,56,133
07/09/2001,10:11,1130.50,1130.50,1130.00,1130.25,90,107
07/09/2001,10:12,1130.25,1130.75,1130.00,1130.75,176,77
07/09/2001,10:13,1130.75,1131.25,1130.75,1131.00,208,106
07/09/2001,10:14,1131.00,1131.50,1130.75,1131.25,205,96
07/09/2001,10:15,1131.25,1131.50,1129.75,1129.75,88,364
07/09/2001,10:16,1129.75,1130.25,1129.25,1129.50,199,197
07/09/2001,10:17,1129.50,1130.50,1129.25,1130.00,117,122
07/09/2001,10:18,1130.00,1130.25,1129.75,1129.75,52,149
07/09/2001,10:19,1129.75,1130.00,1129.25,1129.75,119,76
07/09/2001,10:20,1130.00,1130.75,1130.00,1130.75,172,78
07/09/2001,10:21,1130.50,1131.25,1130.25,1130.75,171,109
07/09/2001,10:22,1130.75,1131.25,1130.75,1131.00,119,89
07/09/2001,10:23,1131.00,1131.50,1130.25,1130.25,89,253
07/09/2001,10:24,1130.25,1130.75,1130.00,1130.25,43,142
07/09/2001,10:25,1130.50,1131.00,1130.00,1130.75,166,84
07/09/2001,10:26,1130.50,1131.00,1130.50,1130.50,24,187
07/09/2001,10:27,1130.50,1131.25,1130.25,1131.00,128,53
07/09/2001,10:28,1131.00,1131.25,1130.50,1130.50,20,97
07/09/2001,10:29,1130.50,1130.75,1129.75,1130.00,107,158
07/09/2001,10:30,1129.75,1130.00,1129.25,1129.50,78,215
07/09/2001,10:31,1129.50,1129.75,1128.50,1128.75,246,501
07/09/2001,10:32,1128.75,1129.25,1128.50,1129.25,153,70
07/09/2001,10:33,1129.00,1129.00,1128.75,1128.75,19,91
07/09/2001,10:34,1128.75,1128.75,1128.00,1128.25,49,291
07/09/2001,10:35,1128.25,1129.00,1128.00,1128.75,116,196
07/09/2001,10:36,1128.75,1129.00,1128.50,1129.00,117,184
07/09/2001,10:37,1129.00,1129.00,1128.25,1128.25,57,213
07/09/2001,10:38,1128.50,1128.75,1128.25,1128.25,116,201
07/09/2001,10:39,1128.25,1128.50,1127.25,1127.50,75,386
07/09/2001,10:40,1127.50,1127.50,1127.25,1127.25,71,149
07/09/2001,10:41,1127.00,1127.25,1126.50,1126.75,88,296
07/09/2001,10:42,1126.75,1127.50,1126.75,1127.25,163,103
07/09/2001,10:43,1127.25,1127.75,1127.25,1127.75,77,89
07/09/2001,10:44,1127.75,1128.00,1127.50,1128.00,33,166
07/09/2001,10:45,1128.00,1128.25,1127.75,1128.00,142,33
07/09/2001,10:46,1128.00,1128.25,1127.75,1128.00,22,248
07/09/2001,10:47,1128.00,1128.25,1127.25,1127.25,42,181
07/09/2001,10:48,1127.50,1127.75,1127.25,1127.50,126,85
07/09/2001,10:49,1127.75,1128.00,1127.25,1127.75,79,34
07/09/2001,10:50,1128.00,1128.25,1127.75,1128.25,137,60
07/09/2001,10:51,1128.25,1128.25,1127.50,1127.50,91,105
07/09/2001,10:52,1127.50,1128.00,1127.25,1128.00,74,113
07/09/2001,10:53,1128.00,1128.25,1127.50,1127.75,142,78
07/09/2001,10:54,1127.75,1127.75,1127.25,1127.75,78,72
07/09/2001,10:55,1127.75,1128.00,1127.50,1127.75,78,28
07/09/2001,10:56,1127.75,1128.50,1127.75,1128.50,145,8
07/09/2001,10:57,1128.50,1129.25,1128.25,1129.00,209,45
07/09/2001,10:58,1129.00,1129.25,1128.50,1128.75,68,101
07/09/2001,10:59,1128.50,1128.75,1128.25,1128.25,23,74
07/09/2001,11:00,1128.50,1128.50,1127.75,1127.75,86,142
07/09/2001,11:01,1127.75,1128.00,1127.25,1127.50,44,176
07/09/2001,11:02,1127.50,1127.50,1126.75,1126.75,76,267
07/09/2001,11:03,1126.75,1127.00,1126.00,1126.00,121,267
07/09/2001,11:04,1126.25,1126.50,1125.75,1125.75,153,126
07/09/2001,11:05,1126.00,1126.50,1125.75,1126.50,116,110
07/09/2001,11:06,1126.50,1126.75,1126.00,1126.50,68,77
07/09/2001,11:07,1126.25,1126.50,1126.00,1126.25,14,42
07/09/2001,11:08,1126.25,1126.75,1126.25,1126.25,104,73
07/09/2001,11:09,1126.25,1126.25,1125.75,1126.25,147,57
07/09/2001,11:10,1126.25,1126.50,1126.00,1126.25,50,74
07/09/2001,11:11,1126.50,1126.50,1126.25,1126.25,13,79
07/09/2001,11:12,1126.25,1126.25,1126.00,1126.00,74,112
07/09/2001,11:13,1126.00,1126.00,1125.00,1125.25,68,382
07/09/2001,11:14,1125.25,1125.50,1125.25,1125.25,51,15
07/09/2001,11:15,1125.25,1125.50,1125.00,1125.25,34,74
07/09/2001,11:16,1125.50,1126.00,1125.25,1125.75,73,63
07/09/2001,11:17,1125.75,1126.25,1125.75,1126.00,84,39
07/09/2001,11:18,1126.00,1126.25,1126.00,1126.00,40,68
07/09/2001,11:19,1126.00,1126.25,1126.00,1126.00,42,53
07/09/2001,11:20,1126.25,1126.50,1126.00,1126.25,66,11
07/09/2001,11:21,1126.50,1126.75,1126.25,1126.50,136,35
07/09/2001,11:22,1126.50,1126.75,1126.25,1126.25,36,26
07/09/2001,11:23,1126.50,1126.75,1126.25,1126.50,44,9
07/09/2001,11:24,1126.50,1126.75,1126.50,1126.75,28,30
07/09/2001,11:25,1126.75,1127.00,1126.50,1127.00,149,66
07/09/2001,11:26,1127.00,1127.00,1126.50,1127.00,108,66
07/09/2001,11:27,1126.75,1127.00,1126.50,1126.50,7,127
07/09/2001,11:28,1126.75,1126.75,1126.25,1126.25,24,62
07/09/2001,11:29,1126.25,1126.75,1126.25,1126.75,68,5
07/09/2001,11:30,1126.75,1127.00,1126.50,1126.50,122,61
07/09/2001,11:31,1126.75,1127.00,1126.50,1127.00,65,53
07/09/2001,11:32,1126.75,1127.50,1126.75,1127.50,317,23
07/09/2001,11:33,1127.50,1128.25,1127.50,1128.25,230,44
07/09/2001,11:34,1128.00,1128.75,1127.75,1128.50,182,99
07/09/2001,11:35,1128.50,1129.00,1128.25,1128.25,94,96
07/09/2001,11:36,1128.25,1128.75,1127.75,1128.50,112,161
07/09/2001,11:37,1128.50,1128.50,1128.00,1128.25,39,27
07/09/2001,11:38,1128.50,1128.75,1128.25,1128.75,41,43
07/09/2001,11:39,1128.75,1128.75,1128.25,1128.25,1,20
07/09/2001,11:40,1128.50,1128.50,1127.75,1127.75,7,68
07/09/2001,11:41,1128.00,1128.50,1127.75,1128.25,102,6
07/09/2001,11:42,1128.25,1128.50,1128.25,1128.25,16,38
07/09/2001,11:43,1128.25,1128.25,1128.00,1128.00,3,6
07/09/2001,11:44,1128.00,1128.25,1128.00,1128.25,38,5
07/09/2001,11:45,1128.50,1128.50,1128.00,1128.25,32,26
07/09/2001,11:46,1128.25,1129.25,1128.25,1129.25,282,21
07/09/2001,11:47,1129.25,1129.75,1129.25,1129.75,212,64
07/09/2001,11:48,1129.75,1130.25,1129.75,1130.00,322,138
07/09/2001,11:49,1130.00,1130.25,1129.75,1130.25,27,57
07/09/2001,11:50,1130.00,1130.00,1129.75,1130.00,8,33
07/09/2001,11:51,1130.00,1130.00,1129.50,1129.50,6,119
07/09/2001,11:52,1129.25,1129.50,1129.25,1129.50,3,62
07/09/2001,11:53,1129.25,1129.75,1129.25,1129.50,60,39
07/09/2001,11:54,1129.50,1129.75,1129.25,1129.75,59,7
07/09/2001,11:55,1129.75,1130.00,1129.50,1129.50,40,39
07/09/2001,11:56,1129.75,1129.75,1129.25,1129.50,28,23
07/09/2001,11:57,1129.50,1129.75,1129.25,1129.25,29,75
07/09/2001,11:58,1129.25,1129.25,1128.75,1128.75,60,132
07/09/2001,11:59,1128.75,1129.00,1128.50,1128.75,42,101
07/09/2001,12:00,1128.75,1129.00,1128.50,1129.00,97,13
07/09/2001,12:01,1129.00,1129.75,1129.00,1129.75,73,16
07/09/2001,12:02,1129.75,1130.00,1129.50,1129.75,94,135
07/09/2001,12:03,1129.50,1129.75,1129.25,1129.25,22,27
07/09/2001,12:04,1129.25,1129.25,1128.25,1128.50,95,196
07/09/2001,12:05,1128.50,1128.75,1128.25,1128.50,57,19
07/09/2001,12:06,1128.50,1129.25,1128.50,1129.25,150,10
07/09/2001,12:07,1129.25,1129.50,1129.25,1129.25,94,8
07/09/2001,12:08,1129.25,1129.50,1129.00,1129.00,4,103
07/09/2001,12:09,1129.25,1129.50,1129.00,1129.25,48,66
07/09/2001,12:10,1129.00,1129.50,1129.00,1129.25,11,54
07/09/2001,12:11,1129.50,1129.50,1129.25,1129.50,52,10
07/09/2001,12:12,1129.50,1130.25,1129.50,1130.25,135,61
07/09/2001,12:13,1130.25,1130.25,1129.50,1130.25,34,137
07/09/2001,12:14,1130.00,1130.25,1129.50,1129.75,22,71
07/09/2001,12:15,1129.75,1130.00,1129.25,1129.50,20,67
07/09/2001,12:16,1129.50,1129.50,1128.75,1128.75,91,162
07/09/2001,12:17,1129.00,1129.50,1129.00,1129.25,71,10
07/09/2001,12:18,1129.25,1129.75,1129.25,1129.75,48,34
07/09/2001,12:19,1129.50,1130.50,1129.50,1130.50,181,5
07/09/2001,12:20,1130.50,1131.50,1130.50,1130.75,418,257
07/09/2001,12:21,1131.00,1131.25,1130.75,1131.25,43,16
07/09/2001,12:22,1131.25,1132.00,1131.25,1131.75,290,52
07/09/2001,12:23,1131.75,1132.25,1131.50,1132.25,228,84
07/09/2001,12:24,1131.75,1132.50,1131.75,1132.25,172,176
07/09/2001,12:25,1132.25,1132.50,1132.00,1132.25,58,160
07/09/2001,12:26,1132.25,1132.50,1131.50,1131.50,13,135
07/09/2001,12:27,1131.50,1131.75,1131.50,1131.75,8,106
07/09/2001,12:28,1131.50,1132.00,1131.25,1132.00,71,74
07/09/2001,12:29,1131.75,1132.00,1131.50,1131.75,95,88
07/09/2001,12:30,1131.50,1131.75,1131.25,1131.50,56,61
07/09/2001,12:31,1131.50,1131.75,1131.25,1131.25,71,96
07/09/2001,12:32,1131.25,1131.25,1131.00,1131.25,84,47
07/09/2001,12:33,1131.25,1132.00,1131.25,1131.75,138,44
07/09/2001,12:34,1132.00,1132.50,1132.00,1132.00,212,14
07/09/2001,12:35,1132.25,1133.75,1132.00,1133.25,528,126
07/09/2001,12:36,1133.25,1135.75,1133.25,1135.00,847,316
07/09/2001,12:37,1134.75,1135.50,1134.25,1134.25,136,214
07/09/2001,12:38,1134.50,1134.50,1134.00,1134.50,119,84
07/09/2001,12:39,1134.50,1134.75,1134.00,1134.25,33,109
07/09/2001,12:40,1134.25,1134.75,1133.75,1133.75,115,136
07/09/2001,12:41,1133.75,1134.00,1133.75,1134.00,53,46
07/09/2001,12:42,1134.00,1134.50,1133.75,1134.25,122,45
07/09/2001,12:43,1134.25,1134.75,1134.00,1134.25,122,52
07/09/2001,12:44,1134.25,1134.50,1134.00,1134.00,36,154
07/09/2001,12:45,1134.00,1134.00,1133.50,1134.00,16,163
07/09/2001,12:46,1133.75,1134.25,1133.75,1134.00,202,29
07/09/2001,12:47,1134.00,1134.25,1133.75,1134.00,46,29
07/09/2001,12:48,1134.00,1135.25,1134.00,1135.25,611,52
07/09/2001,12:49,1135.00,1135.25,1134.75,1134.75,106,185
07/09/2001,12:50,1134.75,1135.50,1134.75,1135.25,161,109
07/09/2001,12:51,1135.00,1135.00,1134.25,1134.50,25,220
07/09/2001,12:52,1134.50,1136.00,1134.50,1136.00,397,108
07/09/2001,12:53,1136.00,1136.25,1135.50,1135.50,245,98
07/09/2001,12:54,1135.50,1135.75,1135.25,1135.75,151,88
07/09/2001,12:55,1135.75,1136.00,1135.25,1135.50,167,229
07/09/2001,12:56,1135.25,1136.25,1135.25,1135.75,239,206
07/09/2001,12:57,1135.75,1135.75,1135.00,1135.50,156,195
07/09/2001,12:58,1135.50,1135.75,1135.50,1135.50,99,83
07/09/2001,12:59,1135.75,1135.75,1135.00,1135.00,114,195
07/09/2001,13:00,1135.00,1135.50,1135.00,1135.00,162,140
07/09/2001,13:01,1135.00,1135.25,1134.50,1134.50,128,211
07/09/2001,13:02,1134.50,1134.75,1134.25,1134.25,97,198
07/09/2001,13:03,1134.25,1134.50,1133.75,1134.25,133,388
07/09/2001,13:04,1134.25,1134.75,1134.00,1134.50,152,26
07/09/2001,13:05,1134.50,1134.75,1133.75,1133.75,59,230
07/09/2001,13:06,1133.75,1134.00,1133.50,1134.00,106,84
07/09/2001,13:07,1134.00,1134.25,1133.75,1134.25,144,130
07/09/2001,13:08,1134.25,1134.50,1134.00,1134.00,48,58
07/09/2001,13:09,1134.00,1134.25,1134.00,1134.25,12,62
07/09/2001,13:10,1134.25,1134.50,1134.00,1134.50,102,29
07/09/2001,13:11,1134.50,1134.75,1134.25,1134.75,191,20
07/09/2001,13:12,1134.75,1134.75,1134.25,1134.25,7,32
07/09/2001,13:13,1134.25,1134.25,1133.75,1134.00,83,153
07/09/2001,13:14,1134.00,1134.25,1133.50,1133.50,116,131
07/09/2001,13:15,1133.50,1133.75,1133.00,1133.00,211,220
07/09/2001,13:16,1133.25,1133.50,1133.00,1133.50,97,45
07/09/2001,13:17,1133.25,1133.75,1133.00,1133.75,104,84
07/09/2001,13:18,1133.50,1134.25,1133.50,1133.75,165,197
07/09/2001,13:19,1133.75,1133.75,1133.25,1133.50,104,194
07/09/2001,13:20,1133.25,1133.75,1133.00,1133.50,61,111
07/09/2001,13:21,1133.75,1133.75,1132.50,1132.75,67,327
07/09/2001,13:22,1132.50,1133.00,1132.50,1132.50,80,150
07/09/2001,13:23,1132.50,1133.75,1132.50,1133.50,279,115
07/09/2001,13:24,1133.50,1134.00,1133.25,1134.00,243,79
07/09/2001,13:25,1134.00,1134.25,1133.00,1133.25,127,292
07/09/2001,13:26,1133.00,1133.50,1133.00,1133.50,117,27
07/09/2001,13:27,1133.75,1133.75,1133.50,1133.50,17,91
07/09/2001,13:28,1133.50,1133.50,1132.75,1133.25,42,151
07/09/2001,13:29,1133.00,1133.75,1133.00,1133.50,76,81
07/09/2001,13:30,1133.25,1133.75,1133.25,1133.75,68,61
07/09/2001,13:31,1133.75,1133.75,1133.25,1133.75,67,43
07/09/2001,13:32,1133.75,1134.75,1133.75,1134.75,450,118
07/09/2001,13:33,1134.75,1135.50,1134.50,1135.25,237,195
07/09/2001,13:34,1135.25,1135.50,1134.25,1134.25,82,124
07/09/2001,13:35,1134.25,1135.00,1134.25,1135.00,173,33
07/09/2001,13:36,1135.00,1135.50,1134.75,1135.25,152,107
07/09/2001,13:37,1135.25,1136.25,1135.00,1136.00,242,204
07/09/2001,13:38,1136.00,1136.25,1134.75,1135.00,103,359
07/09/2001,13:39,1135.25,1135.25,1134.25,1134.25,16,223
07/09/2001,13:40,1134.50,1134.75,1134.25,1134.25,103,176
07/09/2001,13:41,1134.25,1135.00,1134.25,1134.75,105,46
07/09/2001,13:42,1134.75,1134.75,1134.25,1134.25,89,73
07/09/2001,13:43,1134.25,1134.25,1133.25,1133.50,37,522
07/09/2001,13:44,1133.50,1133.50,1132.50,1132.75,165,362
07/09/2001,13:45,1133.00,1133.25,1132.50,1132.75,142,112
07/09/2001,13:46,1132.75,1133.00,1132.00,1133.00,213,344
07/09/2001,13:47,1133.00,1133.50,1132.75,1133.25,169,17
07/09/2001,13:48,1133.25,1133.50,1133.25,1133.50,65,8
07/09/2001,13:49,1133.25,1133.25,1132.00,1132.25,118,339
07/09/2001,13:50,1132.00,1132.25,1131.25,1131.50,272,506
07/09/2001,13:51,1131.75,1132.50,1131.50,1132.00,177,117
07/09/2001,13:52,1132.25,1132.50,1131.75,1132.50,214,95
07/09/2001,13:53,1132.50,1133.25,1132.50,1133.25,153,13
07/09/2001,13:54,1133.00,1133.00,1132.00,1132.00,22,222
07/09/2001,13:55,1132.00,1132.00,1131.50,1131.75,62,183
07/09/2001,13:56,1131.75,1132.50,1131.50,1132.25,167,64
07/09/2001,13:57,1132.00,1133.00,1132.00,1132.50,113,191
07/09/2001,13:58,1132.75,1132.75,1132.50,1132.50,109,65
07/09/2001,13:59,1132.50,1132.50,1131.25,1131.25,33,142
07/09/2001,14:00,1131.25,1131.50,1130.50,1131.00,135,432
07/09/2001,14:01,1131.00,1131.75,1130.75,1131.25,342,92
07/09/2001,14:02,1131.25,1131.50,1131.00,1131.00,130,177
07/09/2001,14:03,1131.00,1131.00,1130.00,1130.00,65,360
07/09/2001,14:04,1130.00,1130.50,1129.75,1130.25,200,140
07/09/2001,14:05,1130.50,1131.00,1130.25,1131.00,223,17
07/09/2001,14:06,1131.00,1131.25,1130.75,1131.00,138,47
07/09/2001,14:07,1131.00,1131.50,1130.75,1131.50,193,107
07/09/2001,14:08,1131.25,1131.50,1131.00,1131.00,12,64
07/09/2001,14:09,1131.00,1131.00,1130.25,1130.50,126,109
07/09/2001,14:10,1130.50,1131.75,1130.50,1131.75,234,56
07/09/2001,14:11,1131.75,1131.75,1130.75,1131.00,56,246
07/09/2001,14:12,1131.00,1131.00,1130.50,1131.00,120,99
07/09/2001,14:13,1131.00,1131.25,1129.75,1130.00,181,332
07/09/2001,14:14,1130.25,1130.75,1130.00,1130.00,110,189
07/09/2001,14:15,1130.25,1131.25,1130.00,1131.00,99,59
07/09/2001,14:16,1130.75,1131.25,1130.50,1131.25,68,89
07/09/2001,14:17,1131.00,1132.25,1131.00,1132.00,383,155
07/09/2001,14:18,1132.00,1132.25,1131.25,1131.50,61,151
07/09/2001,14:19,1131.50,1131.50,1130.50,1130.50,128,339
07/09/2001,14:20,1130.25,1131.00,1130.25,1130.75,120,161
07/09/2001,14:21,1130.50,1130.75,1129.50,1130.00,100,345
07/09/2001,14:22,1129.75,1130.00,1129.25,1129.75,179,179
07/09/2001,14:23,1129.75,1130.75,1129.75,1130.75,130,38
07/09/2001,14:24,1130.50,1131.00,1130.25,1130.50,40,121
07/09/2001,14:25,1130.25,1130.50,1129.75,1130.50,68,114
07/09/2001,14:26,1130.50,1131.25,1130.50,1131.25,154,137
07/09/2001,14:27,1131.00,1131.75,1130.50,1130.75,128,155
07/09/2001,14:28,1130.75,1131.50,1130.50,1131.25,93,38
07/09/2001,14:29,1131.25,1132.00,1131.00,1131.75,122,133
07/09/2001,14:30,1132.00,1132.00,1131.25,1131.50,74,60
07/09/2001,14:31,1131.25,1132.75,1131.25,1132.75,303,171
07/09/2001,14:32,1132.75,1133.00,1132.25,1132.50,160,185
07/09/2001,14:33,1132.25,1132.50,1132.00,1132.25,89,132
07/09/2001,14:34,1132.25,1132.50,1132.00,1132.25,39,77
07/09/2001,14:35,1132.25,1133.00,1132.00,1132.00,122,154
07/09/2001,14:36,1132.25,1132.50,1131.75,1132.00,64,115
07/09/2001,14:37,1132.25,1132.50,1131.75,1132.50,166,192
07/09/2001,14:38,1132.50,1132.50,1131.50,1132.00,119,174
07/09/2001,14:39,1131.75,1132.00,1131.00,1131.50,82,355
07/09/2001,14:40,1131.50,1132.50,1131.50,1132.25,197,108
07/09/2001,14:41,1132.25,1133.00,1132.00,1132.75,407,102
07/09/2001,14:42,1132.75,1133.50,1132.75,1133.25,305,301
07/09/2001,14:43,1133.00,1133.25,1132.50,1133.00,109,166
07/09/2001,14:44,1133.00,1133.00,1132.25,1132.25,147,276
07/09/2001,14:45,1132.50,1133.00,1132.50,1132.75,154,103
07/09/2001,14:46,1132.75,1133.75,1132.75,1133.50,261,124
07/09/2001,14:47,1133.50,1134.25,1133.50,1134.25,303,288
07/09/2001,14:48,1134.25,1134.25,1133.75,1133.75,156,160
07/09/2001,14:49,1133.50,1134.25,1133.25,1133.75,124,172
07/09/2001,14:50,1133.75,1134.75,1133.75,1134.00,141,137
07/09/2001,14:51,1134.00,1134.00,1133.25,1133.25,126,171
07/09/2001,14:52,1133.25,1133.50,1132.75,1133.00,168,196
07/09/2001,14:53,1133.00,1133.25,1131.75,1132.00,181,511
07/09/2001,14:54,1132.00,1132.00,1131.00,1131.75,99,258
07/09/2001,14:55,1131.75,1132.25,1131.50,1131.75,152,190
07/09/2001,14:56,1131.75,1132.25,1131.50,1131.75,124,143
07/09/2001,14:57,1131.75,1132.00,1131.25,1131.50,149,403
07/09/2001,14:58,1131.75,1132.25,1131.25,1131.75,246,319
07/09/2001,14:59,1132.00,1132.25,1131.75,1132.00,154,208
07/09/2001,15:00,1132.00,1132.50,1131.00,1131.00,317,491
07/09/2001,15:01,1131.00,1131.00,1128.25,1129.50,494,745
07/09/2001,15:02,1129.75,1129.75,1127.25,1127.25,232,592
07/09/2001,15:03,1127.25,1128.25,1126.00,1128.00,291,321
07/09/2001,15:04,1128.25,1129.00,1127.50,1129.00,242,159
07/09/2001,15:05,1129.25,1129.50,1128.25,1128.50,149,108
07/09/2001,15:06,1128.75,1129.75,1128.50,1128.50,140,159
07/09/2001,15:07,1128.75,1129.25,1128.50,1128.75,94,115
07/09/2001,15:08,1128.75,1129.00,1128.00,1128.25,103,215
07/09/2001,15:09,1128.25,1128.50,1127.50,1128.00,116,265
07/09/2001,15:10,1127.75,1128.00,1127.50,1127.75,165,164
07/09/2001,15:11,1128.00,1129.25,1127.75,1128.75,248,74
07/09/2001,15:12,1129.00,1129.25,1128.75,1128.75,116,53
07/09/2001,15:13,1128.50,1129.00,1128.25,1128.50,130,175
07/09/2001,15:14,1128.75,1129.25,1127.75,1128.00,187,372
07/09/2001,15:15,1127.75,1128.00,1127.00,1127.25,314,603
07/09/2001,15:16,1127.50,1127.75,1127.50,1127.75,53,0
07/09/2001,15:46,1129.50,1129.50,1129.00,1129.00,27,9
07/09/2001,15:47,1129.25,1129.25,1129.00,1129.25,9,4
07/09/2001,15:48,1129.00,1129.25,1129.00,1129.25,5,2
07/09/2001,15:49,1129.50,1130.00,1129.50,1129.75,47,7
07/09/2001,15:50,1129.50,1130.00,1129.50,1130.00,3,7
07/09/2001,15:51,1129.75,1129.75,1129.75,1129.75,0,5
07/09/2001,15:52,1130.00,1130.00,1129.50,1129.75,6,1
07/09/2001,15:53,1129.50,1129.50,1129.25,1129.25,0,41
07/09/2001,15:54,1129.25,1129.50,1129.00,1129.00,2,57
07/09/2001,15:55,1128.75,1129.00,1128.75,1129.00,9,9
07/09/2001,15:58,1129.25,1129.25,1129.25,1129.25,1,0
07/09/2001,15:59,1129.25,1129.25,1129.25,1129.25,2,0
07/09/2001,16:00,1129.25,1130.50,1129.25,1130.25,34,8
07/09/2001,17:02,1130.00,1130.00,1130.00,1130.00,0,1
07/09/2001,17:04,1130.00,1130.00,1130.00,1130.00,0,1
07/09/2001,17:05,1129.75,1129.75,1129.75,1129.75,0,5
07/09/2001,17:06,1130.00,1130.00,1130.00,1130.00,1,0
07/09/2001,17:07,1130.00,1130.00,1130.00,1130.00,1,0
07/09/2001,17:09,1129.75,1129.75,1129.75,1129.75,0,6
07/09/2001,17:10,1129.50,1129.50,1129.50,1129.50,0,5
07/09/2001,17:18,1129.50,1129.75,1129.50,1129.75,5,2
07/09/2001,17:19,1129.50,1129.75,1129.50,1129.75,3,1
07/09/2001,17:22,1129.75,1129.75,1129.50,1129.50,3,9
07/09/2001,17:24,1129.25,1129.25,1129.00,1129.00,0,12
07/09/2001,17:25,1129.00,1129.00,1129.00,1129.00,0,2
07/09/2001,17:26,1129.50,1129.50,1129.50,1129.50,5,0
07/09/2001,17:33,1129.25,1129.25,1129.25,1129.25,0,5
07/09/2001,17:36,1129.25,1129.25,1129.25,1129.25,0,1
07/09/2001,17:41,1129.25,1129.25,1129.25,1129.25,0,4
07/09/2001,17:47,1129.25,1129.25,1129.25,1129.25,0,1
07/09/2001,17:48,1129.25,1129.25,1129.25,1129.25,0,2
07/09/2001,17:56,1129.25,1129.25,1129.25,1129.25,0,1
07/09/2001,18:01,1129.50,1129.50,1129.50,1129.50,2,0
07/09/2001,18:03,1129.50,1129.50,1129.50,1129.50,1,0
07/09/2001,18:09,1129.50,1129.50,1129.25,1129.25,1,3
07/09/2001,18:12,1129.00,1129.00,1129.00,1129.00,0,1
07/09/2001,18:15,1129.50,1129.50,1129.50,1129.50,2,0
07/09/2001,18:35,1129.75,1129.75,1129.75,1129.75,3,0
07/09/2001,18:36,1129.75,1129.75,1129.75,1129.75,3,0
07/09/2001,18:37,1129.50,1129.50,1129.50,1129.50,0,3
07/09/2001,18:43,1129.50,1129.50,1129.50,1129.50,0,1
07/09/2001,18:50,1129.50,1129.50,1129.50,1129.50,0,1
07/09/2001,18:51,1129.50,1129.50,1129.50,1129.50,0,1
07/09/2001,19:01,1129.50,1129.50,1129.50,1129.50,0,7
07/09/2001,19:03,1129.75,1129.75,1129.75,1129.75,1,0
07/09/2001,19:11,1129.50,1129.50,1129.50,1129.50,0,3
07/09/2001,19:14,1129.50,1129.50,1129.50,1129.50,0,1
07/09/2001,19:17,1129.50,1129.50,1129.50,1129.50,0,1
07/09/2001,19:21,1129.50,1129.50,1129.50,1129.50,0,1
07/09/2001,19:27,1129.50,1129.50,1129.25,1129.50,1,13
07/09/2001,19:31,1129.50,1129.50,1129.50,1129.50,6,0
07/09/2001,19:32,1129.75,1129.75,1129.75,1129.75,1,0
07/09/2001,19:34,1130.00,1130.00,1130.00,1130.00,5,0
07/09/2001,19:35,1130.00,1130.00,1130.00,1130.00,1,0
07/09/2001,19:44,1130.00,1130.00,1130.00,1130.00,2,0
07/09/2001,19:45,1130.00,1130.00,1130.00,1130.00,3,0
07/09/2001,19:47,1130.00,1130.00,1130.00,1130.00,1,0
07/09/2001,19:57,1130.00,1130.25,1130.00,1130.25,7,0
07/09/2001,19:58,1130.25,1130.25,1130.25,1130.25,2,0
07/09/2001,19:59,1130.25,1130.25,1130.25,1130.25,3,0
07/09/2001,20:04,1130.25,1130.25,1130.25,1130.25,1,0
07/09/2001,20:06,1130.00,1130.00,1129.75,1129.75,0,4
07/09/2001,20:08,1130.00,1130.00,1130.00,1130.00,2,0
07/09/2001,20:09,1130.00,1130.00,1130.00,1130.00,1,0
07/09/2001,20:10,1130.00,1130.00,1130.00,1130.00,1,0
07/09/2001,20:12,1130.25,1130.25,1130.25,1130.25,1,0
07/09/2001,20:13,1130.25,1130.25,1130.25,1130.25,1,0
07/09/2001,20:20,1130.25,1130.25,1130.25,1130.25,1,0
07/09/2001,20:25,1130.50,1130.50,1130.50,1130.50,1,0
07/09/2001,20:30,1130.25,1130.25,1130.25,1130.25,0,1
07/09/2001,20:32,1130.50,1130.50,1130.50,1130.50,5,0
07/09/2001,20:33,1130.25,1130.25,1130.25,1130.25,0,1
07/09/2001,20:34,1130.25,1130.25,1130.25,1130.25,0,3
07/09/2001,20:36,1130.00,1130.00,1130.00,1130.00,0,5
07/09/2001,20:37,1129.75,1129.75,1129.75,1129.75,0,1
07/09/2001,20:38,1129.75,1129.75,1129.75,1129.75,0,1
07/09/2001,20:39,1130.00,1130.00,1130.00,1130.00,1,0
07/09/2001,20:42,1130.00,1130.00,1130.00,1130.00,2,0
07/09/2001,20:43,1129.75,1129.75,1129.75,1129.75,0,2
07/09/2001,20:49,1130.00,1130.00,1130.00,1130.00,1,0
07/09/2001,20:55,1129.50,1129.50,1129.50,1129.50,0,6
07/09/2001,20:56,1129.50,1129.50,1129.25,1129.25,0,16
07/09/2001,21:02,1129.25,1129.25,1129.25,1129.25,0,1
07/09/2001,21:05,1129.50,1129.50,1129.50,1129.50,5,0
07/09/2001,21:06,1129.50,1129.50,1129.50,1129.50,1,0
07/09/2001,21:10,1129.75,1129.75,1129.75,1129.75,1,0
07/09/2001,21:11,1129.75,1129.75,1129.75,1129.75,4,0
07/09/2001,21:15,1129.50,1129.50,1129.50,1129.50,0,1
07/09/2001,21:18,1129.50,1129.50,1129.50,1129.50,0,3
07/09/2001,21:31,1129.50,1129.50,1129.50,1129.50,0,1
07/09/2001,21:34,1129.25,1129.25,1129.25,1129.25,0,1
07/09/2001,21:44,1129.50,1129.50,1129.50,1129.50,1,0
07/09/2001,21:51,1129.25,1129.25,1129.25,1129.25,0,2
07/09/2001,21:54,1129.50,1129.50,1129.50,1129.50,2,0
07/09/2001,21:59,1129.25,1129.25,1129.25,1129.25,0,5
07/09/2001,23:01,1129.50,1129.50,1129.50,1129.50,2,0
07/09/2001,23:05,1129.50,1129.50,1129.50,1129.50,1,0
07/09/2001,23:10,1129.50,1129.50,1129.50,1129.50,1,0
07/09/2001,23:13,1129.50,1129.50,1129.50,1129.50,4,0
07/09/2001,23:14,1129.50,1129.50,1129.50,1129.50,1,0
07/09/2001,23:15,1129.50,1129.50,1129.50,1129.50,1,0
07/09/2001,23:16,1129.25,1129.75,1129.25,1129.50,2,2
07/09/2001,23:23,1129.50,1129.50,1129.50,1129.50,0,1
07/09/2001,23:25,1129.50,1129.50,1129.25,1129.25,0,3
07/09/2001,23:26,1129.25,1129.25,1129.25,1129.25,0,3
07/09/2001,23:28,1129.25,1129.25,1129.25,1129.25,0,3
07/09/2001,23:30,1129.25,1129.25,1129.25,1129.25,0,2
07/09/2001,23:33,1129.50,1129.50,1129.50,1129.50,1,0
07/09/2001,23:35,1129.50,1129.50,1129.50,1129.50,5,0
07/09/2001,23:36,1129.25,1129.25,1129.25,1129.25,0,1
07/09/2001,23:48,1129.75,1129.75,1129.75,1129.75,1,0
07/10/2001,00:00,1129.75,1129.75,1129.75,1129.75,5,0
07/10/2001,00:07,1130.00,1130.50,1130.00,1130.50,7,0
07/10/2001,00:18,1130.50,1130.50,1130.50,1130.50,1,0
07/10/2001,00:21,1130.50,1130.50,1130.50,1130.50,1,0
07/10/2001,00:25,1130.50,1130.50,1130.50,1130.50,1,0
07/10/2001,00:27,1130.50,1130.50,1130.50,1130.50,1,0
07/10/2001,00:28,1130.50,1130.50,1130.50,1130.50,1,0
07/10/2001,00:37,1130.50,1130.50,1130.50,1130.50,2,0
07/10/2001,00:46,1130.50,1130.50,1130.50,1130.50,1,0
07/10/2001,00:56,1130.25,1130.25,1130.25,1130.25,0,1
07/10/2001,01:01,1130.00,1130.00,1130.00,1130.00,0,6
07/10/2001,01:02,1130.00,1130.00,1130.00,1130.00,0,1
07/10/2001,01:03,1129.50,1129.50,1129.50,1129.50,0,1
07/10/2001,01:08,1130.00,1130.00,1130.00,1130.00,1,0
07/10/2001,01:14,1129.75,1129.75,1129.75,1129.75,0,1
07/10/2001,01:18,1130.00,1130.00,1130.00,1130.00,1,0
07/10/2001,01:21,1130.50,1130.50,1130.50,1130.50,1,0
07/10/2001,01:22,1130.75,1130.75,1130.75,1130.75,10,0
07/10/2001,01:29,1130.75,1131.25,1130.75,1131.25,18,0
07/10/2001,01:30,1131.00,1131.00,1131.00,1131.00,0,5
07/10/2001,01:39,1131.00,1131.25,1131.00,1131.00,5,12
07/10/2001,01:48,1131.25,1131.25,1131.25,1131.25,1,0
07/10/2001,01:49,1131.00,1131.00,1131.00,1131.00,0,7
07/10/2001,01:52,1130.75,1130.75,1130.75,1130.75,0,1
07/10/2001,01:55,1131.00,1131.00,1131.00,1131.00,2,0
07/10/2001,01:57,1131.00,1131.00,1131.00,1131.00,1,0
07/10/2001,02:00,1131.00,1131.00,1130.75,1130.75,1,2
07/10/2001,02:01,1131.25,1131.25,1131.25,1131.25,2,0
07/10/2001,02:06,1131.00,1131.00,1131.00,1131.00,0,1
07/10/2001,02:10,1131.00,1131.00,1131.00,1131.00,0,2
07/10/2001,02:11,1131.00,1131.00,1131.00,1131.00,0,1
07/10/2001,02:12,1131.00,1131.50,1131.00,1131.50,1,10
07/10/2001,02:13,1131.25,1131.50,1131.25,1131.50,2,2
07/10/2001,02:15,1131.25,1131.25,1131.25,1131.25,0,5
07/10/2001,02:16,1131.25,1131.25,1131.25,1131.25,0,5
07/10/2001,02:17,1131.50,1131.50,1131.50,1131.50,2,0
07/10/2001,02:19,1131.50,1131.50,1131.25,1131.25,2,1
07/10/2001,02:20,1131.50,1132.00,1131.50,1131.75,17,10
07/10/2001,02:22,1131.50,1131.50,1131.50,1131.50,0,1
07/10/2001,02:23,1131.50,1131.50,1131.25,1131.25,0,2
07/10/2001,02:24,1131.50,1131.50,1131.50,1131.50,5,0
07/10/2001,02:25,1131.75,1131.75,1131.50,1131.50,5,1
07/10/2001,02:26,1131.75,1131.75,1131.75,1131.75,3,0
07/10/2001,02:27,1131.75,1131.75,1131.75,1131.75,1,0
07/10/2001,02:28,1131.75,1131.75,1131.50,1131.50,6,1
07/10/2001,02:30,1131.75,1131.75,1131.75,1131.75,5,0
07/10/2001,02:32,1131.75,1131.75,1131.75,1131.75,4,0
07/10/2001,02:34,1132.00,1132.00,1132.00,1132.00,15,0
07/10/2001,02:35,1132.00,1132.25,1132.00,1132.25,12,0
07/10/2001,02:36,1132.50,1132.50,1132.50,1132.50,2,0
07/10/2001,02:39,1132.25,1132.25,1132.25,1132.25,0,2
07/10/2001,02:40,1132.25,1132.25,1132.25,1132.25,0,1
07/10/2001,02:41,1132.50,1132.50,1132.50,1132.50,1,0
07/10/2001,02:42,1132.50,1132.50,1132.50,1132.50,12,0
07/10/2001,02:43,1132.50,1132.50,1132.50,1132.50,1,0
07/10/2001,02:46,1132.75,1132.75,1132.75,1132.75,10,0
07/10/2001,02:47,1132.75,1132.75,1132.75,1132.75,6,0
07/10/2001,02:49,1132.75,1132.75,1132.75,1132.75,1,0
07/10/2001,02:50,1132.25,1132.25,1132.25,1132.25,0,6
07/10/2001,02:51,1132.00,1132.25,1132.00,1132.25,3,1
07/10/2001,02:52,1132.50,1132.50,1132.50,1132.50,1,0
07/10/2001,02:54,1132.75,1132.75,1132.75,1132.75,3,0
07/10/2001,02:56,1132.75,1132.75,1132.50,1132.75,2,1
07/10/2001,02:57,1133.00,1133.25,1133.00,1133.00,7,2
07/10/2001,02:58,1132.75,1132.75,1132.75,1132.75,0,2
07/10/2001,03:03,1132.50,1132.75,1132.50,1132.75,4,2
07/10/2001,03:04,1132.75,1132.75,1132.75,1132.75,2,0
07/10/2001,03:06,1132.75,1132.75,1132.50,1132.50,22,6
07/10/2001,03:09,1133.25,1133.25,1133.25,1133.25,1,0
07/10/2001,03:12,1133.00,1133.00,1133.00,1133.00,0,8
07/10/2001,03:13,1132.75,1133.00,1132.75,1133.00,5,5
07/10/2001,03:14,1132.75,1133.00,1132.75,1133.00,5,1
07/10/2001,03:15,1133.00,1133.00,1133.00,1133.00,1,0
07/10/2001,03:16,1132.75,1132.75,1132.75,1132.75,0,1
07/10/2001,03:18,1133.00,1133.00,1133.00,1133.00,2,0
07/10/2001,03:21,1133.00,1133.00,1133.00,1133.00,2,0
07/10/2001,03:22,1133.00,1133.00,1133.00,1133.00,1,0
07/10/2001,03:23,1133.00,1133.00,1133.00,1133.00,1,0
07/10/2001,03:24,1132.75,1133.00,1132.75,1132.75,10,5
07/10/2001,03:25,1133.00,1133.00,1133.00,1133.00,5,0
07/10/2001,03:28,1132.75,1133.00,1132.75,1133.00,2,14
07/10/2001,03:29,1132.75,1132.75,1132.75,1132.75,0,1
07/10/2001,03:30,1133.25,1133.25,1133.25,1133.25,1,0
07/10/2001,03:34,1133.00,1133.00,1132.75,1132.75,0,7
07/10/2001,03:39,1133.00,1133.00,1133.00,1133.00,5,0
07/10/2001,03:40,1133.00,1133.25,1133.00,1133.25,6,0
07/10/2001,03:41,1133.25,1133.25,1133.25,1133.25,2,0
07/10/2001,03:47,1133.25,1133.25,1133.25,1133.25,1,0
07/10/2001,03:48,1133.00,1133.00,1133.00,1133.00,0,1
07/10/2001,03:49,1133.00,1133.00,1132.75,1132.75,0,11
07/10/2001,03:51,1132.50,1132.50,1132.50,1132.50,0,1
07/10/2001,03:53,1132.50,1132.50,1132.50,1132.50,0,1
07/10/2001,03:56,1132.75,1132.75,1132.75,1132.75,1,0
07/10/2001,03:58,1132.50,1132.50,1132.50,1132.50,0,5
07/10/2001,04:01,1132.75,1132.75,1132.50,1132.50,4,13
07/10/2001,04:03,1132.50,1132.50,1132.50,1132.50,0,7
07/10/2001,04:05,1132.50,1132.50,1132.50,1132.50,0,6
07/10/2001,04:08,1132.50,1132.50,1132.50,1132.50,0,1
07/10/2001,04:09,1132.25,1132.25,1132.25,1132.25,0,9
07/10/2001,04:10,1132.25,1132.25,1132.25,1132.25,0,1
07/10/2001,04:11,1132.00,1132.00,1132.00,1132.00,0,13
07/10/2001,04:12,1131.75,1132.00,1131.75,1131.75,1,5
07/10/2001,04:13,1131.50,1131.50,1131.50,1131.50,0,1
07/10/2001,04:14,1131.75,1131.75,1131.75,1131.75,1,0
07/10/2001,04:16,1132.00,1132.00,1132.00,1132.00,1,0
07/10/2001,04:17,1131.75,1132.50,1131.75,1132.50,7,2
07/10/2001,04:18,1132.00,1132.25,1132.00,1132.25,1,2
07/10/2001,04:19,1132.25,1132.25,1132.25,1132.25,1,0
07/10/2001,04:21,1131.75,1131.75,1131.75,1131.75,0,3
07/10/2001,04:22,1131.50,1131.50,1131.50,1131.50,0,1
07/10/2001,04:24,1131.75,1131.75,1131.75,1131.75,1,0
07/10/2001,04:27,1131.50,1131.50,1131.50,1131.50,0,2
07/10/2001,04:28,1131.75,1131.75,1131.75,1131.75,1,0
07/10/2001,04:29,1131.50,1131.50,1131.50,1131.50,0,6
07/10/2001,04:31,1131.75,1131.75,1131.75,1131.75,5,0
07/10/2001,04:32,1132.00,1132.00,1131.75,1131.75,1,2
07/10/2001,04:33,1131.75,1131.75,1131.50,1131.50,0,4
07/10/2001,04:34,1131.50,1131.50,1131.50,1131.50,0,1
07/10/2001,04:37,1131.50,1131.50,1131.50,1131.50,0,2
07/10/2001,04:38,1131.25,1131.25,1131.25,1131.25,0,5
07/10/2001,04:39,1131.25,1131.25,1131.00,1131.00,0,12
07/10/2001,04:41,1131.25,1131.25,1131.25,1131.25,3,0
07/10/2001,04:42,1131.25,1131.25,1131.25,1131.25,9,0
07/10/2001,04:44,1131.00,1131.00,1131.00,1131.00,0,1
07/10/2001,04:45,1131.25,1131.25,1131.25,1131.25,10,0
07/10/2001,04:47,1131.25,1131.25,1131.25,1131.25,1,0
07/10/2001,04:49,1131.00,1131.00,1131.00,1131.00,0,2
07/10/2001,04:50,1131.00,1131.00,1130.75,1130.75,0,8
07/10/2001,04:51,1130.50,1130.50,1130.50,1130.50,0,2
07/10/2001,04:52,1130.75,1130.75,1130.75,1130.75,1,0
07/10/2001,04:53,1130.50,1130.50,1130.25,1130.25,0,7
07/10/2001,04:55,1130.25,1130.25,1130.25,1130.25,0,2
07/10/2001,04:57,1130.00,1130.00,1130.00,1130.00,0,4
07/10/2001,05:00,1130.50,1130.50,1130.50,1130.50,1,0
07/10/2001,05:03,1130.50,1130.50,1130.25,1130.50,5,2
07/10/2001,05:04,1130.50,1130.50,1130.50,1130.50,1,0
07/10/2001,05:05,1130.25,1130.25,1130.25,1130.25,0,1
07/10/2001,05:06,1130.25,1130.25,1130.25,1130.25,0,1
07/10/2001,05:07,1130.25,1130.25,1130.25,1130.25,0,1
07/10/2001,05:08,1130.25,1130.25,1130.00,1130.00,0,3
07/10/2001,05:09,1130.00,1130.25,1130.00,1130.25,1,2
07/10/2001,05:10,1130.00,1130.00,1130.00,1130.00,0,1
07/10/2001,05:11,1130.00,1130.00,1130.00,1130.00,0,3
07/10/2001,05:13,1130.25,1130.25,1130.00,1130.00,2,1
07/10/2001,05:14,1130.50,1130.50,1130.25,1130.50,5,1
07/10/2001,05:15,1130.75,1130.75,1130.75,1130.75,4,0
07/10/2001,05:17,1130.75,1130.75,1130.50,1130.50,1,2
07/10/2001,05:18,1130.50,1130.50,1130.50,1130.50,0,4
07/10/2001,05:20,1130.75,1130.75,1130.75,1130.75,2,0
07/10/2001,05:23,1130.75,1130.75,1130.75,1130.75,1,0
07/10/2001,05:24,1130.50,1130.50,1130.50,1130.50,0,5
07/10/2001,05:25,1130.75,1130.75,1130.75,1130.75,1,0
07/10/2001,05:28,1131.00,1131.25,1131.00,1131.25,9,0
07/10/2001,05:29,1131.50,1131.50,1131.50,1131.50,5,0
07/10/2001,05:31,1131.25,1131.25,1131.25,1131.25,0,5
07/10/2001,05:33,1131.25,1131.25,1131.25,1131.25,0,1
07/10/2001,05:34,1131.25,1131.25,1131.25,1131.25,0,1
07/10/2001,05:37,1131.25,1131.25,1131.25,1131.25,0,1
07/10/2001,05:38,1131.25,1131.50,1131.00,1131.00,4,12
07/10/2001,05:46,1131.25,1131.25,1131.25,1131.25,1,0
07/10/2001,05:47,1131.50,1131.50,1131.50,1131.50,1,0
07/10/2001,05:48,1131.25,1131.50,1131.00,1131.50,5,7
07/10/2001,05:49,1131.50,1131.50,1131.50,1131.50,1,0
07/10/2001,05:50,1131.75,1132.00,1131.75,1132.00,8,0
07/10/2001,05:51,1131.75,1131.75,1131.75,1131.75,0,5
07/10/2001,05:54,1132.00,1132.00,1132.00,1132.00,2,0
07/10/2001,05:55,1132.00,1132.00,1131.50,1131.50,1,1
07/10/2001,05:56,1131.50,1131.50,1131.50,1131.50,0,1
07/10/2001,05:58,1132.00,1132.00,1132.00,1132.00,2,0
07/10/2001,05:59,1131.75,1131.75,1131.75,1131.75,0,1
07/10/2001,06:00,1131.75,1131.75,1131.75,1131.75,0,1
07/10/2001,06:02,1131.75,1132.00,1131.75,1132.00,2,1
07/10/2001,06:03,1132.00,1132.00,1132.00,1132.00,2,0
07/10/2001,06:04,1131.50,1131.50,1131.50,1131.50,0,2
07/10/2001,06:06,1131.50,1131.50,1131.50,1131.50,0,1
07/10/2001,06:07,1131.50,1131.75,1131.50,1131.50,1,6
07/10/2001,06:08,1131.25,1131.25,1131.25,1131.25,0,2
07/10/2001,06:10,1131.00,1131.00,1130.75,1131.00,2,17
07/10/2001,06:11,1131.00,1131.00,1131.00,1131.00,6,0
07/10/2001,06:12,1131.25,1131.50,1131.00,1131.50,3,1
07/10/2001,06:13,1131.50,1131.50,1131.25,1131.25,2,1
07/10/2001,06:14,1131.75,1132.00,1131.75,1132.00,2,0
07/10/2001,06:15,1131.75,1131.75,1131.75,1131.75,0,1
07/10/2001,06:18,1132.00,1132.00,1132.00,1132.00,5,0
07/10/2001,06:19,1132.25,1132.25,1132.00,1132.00,1,1
07/10/2001,06:20,1132.25,1132.50,1132.00,1132.50,14,1
07/10/2001,06:21,1132.50,1132.50,1132.50,1132.50,4,0
07/10/2001,06:22,1132.50,1132.50,1132.50,1132.50,6,0
07/10/2001,06:23,1132.50,1133.75,1132.50,1133.25,40,2
07/10/2001,06:24,1133.00,1133.00,1133.00,1133.00,0,3
07/10/2001,06:25,1133.00,1133.50,1133.00,1133.25,5,16
07/10/2001,06:26,1133.25,1133.25,1133.25,1133.25,0,3
07/10/2001,06:27,1133.50,1133.50,1133.25,1133.25,1,1
07/10/2001,06:28,1133.50,1133.50,1133.25,1133.25,6,2
07/10/2001,06:29,1133.25,1133.25,1133.25,1133.25,0,4
07/10/2001,06:31,1133.25,1133.25,1133.25,1133.25,0,2
07/10/2001,06:32,1133.50,1133.50,1133.50,1133.50,3,0
07/10/2001,06:33,1133.75,1133.75,1133.25,1133.25,1,6
07/10/2001,06:34,1133.50,1133.50,1133.25,1133.25,5,2
07/10/2001,06:35,1133.25,1133.25,1133.00,1133.00,0,2
07/10/2001,06:36,1133.25,1133.25,1133.25,1133.25,1,0
07/10/2001,06:37,1133.25,1133.50,1133.25,1133.50,2,0
07/10/2001,06:38,1133.50,1133.50,1133.50,1133.50,1,0
07/10/2001,06:39,1133.25,1133.25,1133.25,1133.25,0,1
07/10/2001,06:40,1133.25,1133.25,1133.00,1133.25,1,2
07/10/2001,06:41,1133.00,1133.25,1133.00,1133.25,6,1
07/10/2001,06:42,1133.25,1133.25,1133.00,1133.00,2,2
07/10/2001,06:43,1133.00,1133.25,1132.75,1133.25,3,12
07/10/2001,06:44,1133.50,1133.50,1133.50,1133.50,5,0
07/10/2001,06:45,1133.75,1134.25,1133.75,1134.25,11,0
07/10/2001,06:46,1134.00,1134.00,1133.75,1134.00,2,4
07/10/2001,06:47,1133.75,1134.00,1133.75,1134.00,3,2
07/10/2001,06:48,1134.00,1134.50,1134.00,1134.25,17,1
07/10/2001,06:49,1134.50,1134.50,1134.25,1134.25,12,2
07/10/2001,06:50,1134.25,1134.25,1134.00,1134.00,0,22
07/10/2001,06:51,1134.00,1134.25,1134.00,1134.25,1,3
07/10/2001,06:52,1134.25,1134.25,1134.25,1134.25,4,0
07/10/2001,06:53,1134.25,1134.25,1134.00,1134.25,3,8
07/10/2001,06:54,1134.25,1134.25,1134.25,1134.25,5,0
07/10/2001,06:56,1134.50,1134.50,1134.50,1134.50,10,0
07/10/2001,06:57,1134.50,1134.50,1134.50,1134.50,2,0
07/10/2001,06:58,1134.50,1134.50,1134.50,1134.50,4,0
07/10/2001,06:59,1134.25,1134.25,1134.25,1134.25,0,3
07/10/2001,07:00,1134.25,1134.25,1134.00,1134.00,0,9
07/10/2001,07:01,1134.25,1134.25,1134.25,1134.25,2,0
07/10/2001,07:03,1134.50,1135.00,1134.50,1134.75,22,2
07/10/2001,07:04,1134.75,1135.00,1134.75,1135.00,37,1
07/10/2001,07:05,1135.00,1135.00,1135.00,1135.00,2,0
07/10/2001,07:06,1135.00,1135.25,1135.00,1135.00,3,13
07/10/2001,07:07,1135.00,1135.00,1135.00,1135.00,0,3
07/10/2001,07:08,1135.00,1135.00,1135.00,1135.00,0,7
07/10/2001,07:09,1135.00,1135.00,1134.75,1135.00,12,6
07/10/2001,07:10,1135.00,1135.25,1134.50,1135.00,9,13
07/10/2001,07:11,1134.75,1134.75,1134.25,1134.50,1,12
07/10/2001,07:12,1134.25,1134.50,1134.25,1134.25,2,4
07/10/2001,07:13,1134.25,1134.25,1133.75,1133.75,0,16
07/10/2001,07:14,1134.00,1134.25,1134.00,1134.25,15,0
07/10/2001,07:15,1134.00,1134.50,1134.00,1134.00,2,6
07/10/2001,07:16,1134.25,1134.25,1133.75,1134.00,8,9
07/10/2001,07:17,1133.75,1133.75,1133.50,1133.50,1,5
07/10/2001,07:18,1133.50,1133.50,1133.50,1133.50,0,6
07/10/2001,07:19,1133.50,1133.50,1133.50,1133.50,0,4
07/10/2001,07:20,1133.25,1133.25,1133.25,1133.25,0,1
07/10/2001,07:21,1133.25,1133.25,1133.00,1133.00,0,13
07/10/2001,07:22,1133.25,1133.50,1133.00,1133.25,8,6
07/10/2001,07:23,1133.00,1133.25,1132.75,1133.25,17,10
07/10/2001,07:24,1133.25,1133.50,1133.25,1133.50,5,0
07/10/2001,07:25,1133.75,1133.75,1133.75,1133.75,4,0
07/10/2001,07:26,1134.00,1134.25,1134.00,1134.25,21,3
07/10/2001,07:27,1134.25,1134.25,1134.25,1134.25,2,0
07/10/2001,07:28,1134.25,1134.25,1134.25,1134.25,2,0
07/10/2001,07:29,1134.50,1134.50,1133.75,1133.75,20,15
07/10/2001,07:30,1134.00,1134.25,1134.00,1134.25,5,0
07/10/2001,07:31,1134.25,1134.25,1134.00,1134.00,2,11
07/10/2001,07:32,1134.00,1134.25,1134.00,1134.00,1,2
07/10/2001,07:33,1134.25,1134.25,1134.25,1134.25,1,0
07/10/2001,07:34,1134.50,1134.50,1133.50,1133.50,4,22
07/10/2001,07:35,1133.75,1134.00,1133.75,1134.00,12,3
07/10/2001,07:36,1134.25,1134.25,1134.25,1134.25,2,0
07/10/2001,07:38,1134.25,1134.25,1134.25,1134.25,1,0
07/10/2001,07:39,1134.50,1134.50,1134.50,1134.50,3,0
07/10/2001,07:40,1134.50,1134.50,1134.25,1134.25,2,1
07/10/2001,07:41,1134.25,1134.25,1134.00,1134.00,0,8
07/10/2001,07:42,1134.25,1134.25,1133.75,1133.75,8,9
07/10/2001,07:43,1133.75,1133.75,1133.50,1133.50,0,9
07/10/2001,07:44,1133.75,1134.00,1133.75,1134.00,18,0
07/10/2001,07:45,1133.75,1133.75,1133.75,1133.75,0,2
07/10/2001,07:46,1133.75,1133.75,1133.75,1133.75,0,3
07/10/2001,07:47,1134.25,1134.25,1133.75,1133.75,1,2
07/10/2001,07:48,1133.75,1133.75,1133.75,1133.75,0,9
07/10/2001,07:49,1133.75,1133.75,1133.25,1133.75,5,38
07/10/2001,07:50,1133.75,1133.75,1133.75,1133.75,14,0
07/10/2001,07:51,1134.00,1134.25,1133.75,1134.00,10,9
07/10/2001,07:52,1134.25,1134.25,1134.25,1134.25,10,0
07/10/2001,07:53,1134.25,1134.50,1134.25,1134.25,2,1
07/10/2001,07:54,1134.25,1134.25,1134.25,1134.25,0,6
07/10/2001,07:55,1134.25,1134.25,1133.75,1133.75,1,20
07/10/2001,07:56,1133.75,1134.00,1133.75,1133.75,5,8
07/10/2001,07:57,1133.75,1134.00,1133.75,1134.00,6,1
07/10/2001,07:58,1134.25,1134.25,1134.25,1134.25,1,0
07/10/2001,07:59,1134.25,1134.25,1134.25,1134.25,11,0
07/10/2001,08:00,1134.25,1134.50,1134.25,1134.50,19,0
07/10/2001,08:01,1134.75,1135.00,1134.25,1134.25,18,29
07/10/2001,08:02,1134.25,1134.25,1134.25,1134.25,0,2
07/10/2001,08:03,1134.25,1134.50,1134.25,1134.50,3,3
07/10/2001,08:04,1134.50,1134.50,1134.50,1134.50,8,0
07/10/2001,08:05,1134.50,1134.50,1134.50,1134.50,1,0
07/10/2001,08:06,1134.50,1134.75,1134.50,1134.75,16,0
07/10/2001,08:07,1134.50,1134.50,1134.50,1134.50,0,11
07/10/2001,08:08,1134.75,1134.75,1134.25,1134.50,6,10
07/10/2001,08:09,1134.25,1134.50,1134.25,1134.25,5,3
07/10/2001,08:10,1134.25,1134.50,1134.25,1134.50,5,1
07/10/2001,08:11,1134.50,1134.50,1134.50,1134.50,2,0
07/10/2001,08:12,1134.50,1134.50,1134.50,1134.50,2,0
07/10/2001,08:13,1134.50,1134.50,1134.50,1134.50,6,0
07/10/2001,08:14,1134.50,1134.50,1134.25,1134.50,3,1
07/10/2001,08:15,1134.50,1134.50,1134.50,1134.50,4,0
07/10/2001,08:16,1134.50,1134.50,1134.25,1134.25,5,8
07/10/2001,08:17,1134.00,1134.00,1134.00,1134.00,0,4
07/10/2001,08:18,1134.25,1134.50,1134.00,1134.25,8,2
07/10/2001,08:19,1134.25,1134.25,1134.00,1134.00,0,21
07/10/2001,08:20,1134.00,1134.00,1134.00,1134.00,0,30
07/10/2001,08:21,1134.00,1134.50,1134.00,1134.50,4,4
07/10/2001,08:22,1134.00,1134.25,1133.75,1134.00,6,28
07/10/2001,08:23,1134.00,1134.25,1134.00,1134.00,19,43
07/10/2001,08:24,1134.00,1134.25,1134.00,1134.25,14,6
07/10/2001,08:25,1134.25,1134.75,1134.25,1134.75,19,0
07/10/2001,08:26,1134.75,1135.25,1134.75,1135.00,25,56
07/10/2001,08:27,1134.75,1135.00,1134.50,1134.50,18,109
07/10/2001,08:28,1134.75,1134.75,1134.50,1134.75,8,1
07/10/2001,08:29,1134.75,1135.00,1134.75,1135.00,100,4
07/10/2001,08:30,1135.00,1135.25,1134.00,1134.25,70,170
07/10/2001,08:31,1134.25,1134.50,1133.25,1133.75,242,424
07/10/2001,08:32,1134.00,1135.00,1133.75,1135.00,432,341
07/10/2001,08:33,1135.00,1135.25,1134.25,1134.75,170,328
07/10/2001,08:34,1134.75,1135.75,1134.75,1135.50,380,201
07/10/2001,08:35,1135.50,1135.75,1134.50,1134.50,136,384
07/10/2001,08:36,1134.75,1135.25,1134.00,1134.00,584,482
07/10/2001,08:37,1134.00,1134.75,1133.50,1134.25,333,335
07/10/2001,08:38,1134.25,1134.75,1133.50,1134.50,297,193
07/10/2001,08:39,1134.50,1136.00,1134.00,1136.00,471,184
07/10/2001,08:40,1136.00,1136.50,1134.75,1134.75,348,557
07/10/2001,08:41,1135.00,1135.50,1134.50,1135.25,334,209
07/10/2001,08:42,1135.25,1135.50,1135.00,1135.50,208,234
07/10/2001,08:43,1135.50,1135.50,1134.00,1134.00,239,594
07/10/2001,08:44,1134.00,1134.75,1133.50,1134.75,447,281
07/10/2001,08:45,1134.50,1134.75,1133.75,1134.25,239,438
07/10/2001,08:46,1134.25,1134.50,1133.25,1134.00,362,549
07/10/2001,08:47,1134.00,1134.75,1133.75,1134.50,303,158
07/10/2001,08:48,1134.50,1135.50,1134.50,1134.50,298,350
07/10/2001,08:49,1134.50,1136.50,1134.25,1136.25,625,319
07/10/2001,08:50,1136.25,1137.75,1135.75,1137.25,697,505
07/10/2001,08:51,1137.00,1137.50,1136.00,1137.00,703,618
07/10/2001,08:52,1137.25,1137.25,1136.25,1136.50,234,385
07/10/2001,08:53,1136.25,1136.75,1136.00,1136.75,319,437
07/10/2001,08:54,1136.75,1136.75,1135.50,1135.75,298,388
07/10/2001,08:55,1135.75,1136.00,1135.00,1135.50,57,226
07/10/2001,08:56,1135.00,1135.50,1134.75,1135.50,189,111
07/10/2001,08:57,1135.50,1136.25,1134.75,1136.25,350,268
07/10/2001,08:58,1136.25,1136.50,1135.00,1135.00,257,277
07/10/2001,08:59,1135.00,1135.50,1134.50,1135.00,157,279
07/10/2001,09:00,1135.00,1135.25,1133.50,1133.50,326,808
07/10/2001,09:01,1133.75,1134.25,1132.50,1133.25,495,730
07/10/2001,09:02,1133.25,1134.00,1132.75,1133.25,382,364
07/10/2001,09:03,1133.00,1133.25,1131.50,1131.50,326,655
07/10/2001,09:04,1131.75,1132.00,1130.75,1131.00,458,542
07/10/2001,09:05,1131.00,1131.50,1130.50,1131.00,368,359
07/10/2001,09:06,1131.25,1132.25,1130.75,1131.75,435,324
07/10/2001,09:07,1131.75,1132.00,1130.75,1131.00,240,413
07/10/2001,09:08,1131.00,1131.25,1130.00,1130.00,248,443
07/10/2001,09:09,1130.00,1130.50,1129.50,1129.75,321,620
07/10/2001,09:10,1129.75,1130.25,1129.25,1129.50,296,375
07/10/2001,09:11,1129.25,1130.25,1129.25,1130.00,324,299
07/10/2001,09:12,1129.75,1130.25,1129.25,1130.00,230,291
07/10/2001,09:13,1129.75,1130.50,1129.75,1130.00,336,104
07/10/2001,09:14,1130.25,1130.75,1129.50,1129.75,455,310
07/10/2001,09:15,1129.50,1130.25,1129.50,1130.25,351,297
07/10/2001,09:16,1130.25,1130.25,1129.25,1129.50,209,262
07/10/2001,09:17,1129.50,1129.75,1128.50,1128.75,394,667
07/10/2001,09:18,1128.50,1128.75,1127.50,1127.50,268,452
07/10/2001,09:19,1127.75,1128.50,1127.50,1128.25,477,203
07/10/2001,09:20,1128.25,1128.50,1127.50,1128.25,268,337
07/10/2001,09:21,1128.00,1128.75,1127.75,1128.75,272,201
07/10/2001,09:22,1128.75,1129.25,1128.50,1129.25,313,126
07/10/2001,09:23,1129.00,1129.50,1128.50,1129.50,291,303
07/10/2001,09:24,1129.50,1129.75,1128.75,1129.50,208,361
07/10/2001,09:25,1129.25,1130.00,1129.00,1129.00,252,262
07/10/2001,09:26,1129.25,1129.75,1128.75,1129.75,266,114
07/10/2001,09:27,1129.75,1130.25,1129.75,1130.00,247,154
07/10/2001,09:28,1130.00,1130.00,1129.25,1129.50,175,181
07/10/2001,09:29,1129.50,1130.25,1129.50,1130.00,170,132
07/10/2001,09:30,1130.00,1130.00,1129.25,1129.25,137,137
07/10/2001,09:31,1129.50,1129.50,1129.00,1129.25,148,252
07/10/2001,09:32,1129.25,1130.00,1129.25,1130.00,174,189
07/10/2001,09:33,1130.00,1130.00,1129.00,1129.50,129,244
07/10/2001,09:34,1129.25,1129.25,1128.25,1128.25,214,426
07/10/2001,09:35,1128.25,1129.25,1128.25,1129.00,235,115
07/10/2001,09:36,1129.00,1129.75,1128.75,1129.00,174,531
07/10/2001,09:37,1129.00,1130.50,1129.00,1130.50,439,81
07/10/2001,09:38,1130.50,1131.75,1130.50,1131.50,652,196
07/10/2001,09:39,1131.50,1131.75,1130.75,1131.25,256,438
07/10/2001,09:40,1131.25,1132.00,1130.75,1131.50,377,254
07/10/2001,09:41,1131.50,1132.00,1131.00,1131.25,213,257
07/10/2001,09:42,1131.25,1131.50,1131.00,1131.25,229,74
07/10/2001,09:43,1131.25,1131.50,1130.50,1130.75,71,243
07/10/2001,09:44,1130.50,1131.00,1130.25,1130.50,317,219
07/10/2001,09:45,1130.75,1130.75,1130.25,1130.50,151,143
07/10/2001,09:46,1130.50,1130.50,1130.00,1130.25,122,156
07/10/2001,09:47,1130.25,1130.75,1130.00,1130.50,154,176
07/10/2001,09:48,1130.75,1131.25,1130.25,1130.50,232,180
07/10/2001,09:49,1130.75,1130.75,1129.75,1130.00,117,172
07/10/2001,09:50,1130.00,1130.00,1129.50,1130.00,126,117
07/10/2001,09:51,1130.00,1130.25,1129.75,1130.00,202,146
07/10/2001,09:52,1130.25,1130.75,1130.00,1130.50,137,124
07/10/2001,09:53,1130.75,1131.00,1130.00,1131.00,214,117
07/10/2001,09:54,1131.25,1131.50,1130.75,1131.25,185,184
07/10/2001,09:55,1131.50,1131.50,1130.75,1130.75,136,129
07/10/2001,09:56,1130.75,1131.00,1130.25,1130.75,76,301
07/10/2001,09:57,1130.50,1130.50,1129.50,1130.00,166,296
07/10/2001,09:58,1129.50,1129.75,1129.00,1129.25,164,383
07/10/2001,09:59,1129.25,1129.25,1128.00,1128.75,119,419
07/10/2001,10:00,1128.75,1129.00,1127.75,1127.75,243,382
07/10/2001,10:01,1127.75,1128.75,1127.75,1128.75,372,194
07/10/2001,10:02,1128.75,1128.75,1128.25,1128.25,166,188
07/10/2001,10:03,1128.25,1128.50,1127.50,1128.25,145,402
07/10/2001,10:04,1128.50,1129.00,1128.00,1128.75,271,201
07/10/2001,10:05,1128.75,1129.75,1128.75,1129.25,279,251
07/10/2001,10:06,1129.00,1129.50,1128.75,1128.75,144,300
07/10/2001,10:07,1128.75,1129.00,1127.75,1128.25,251,292
07/10/2001,10:08,1128.25,1128.25,1127.75,1128.25,224,158
07/10/2001,10:09,1128.50,1128.75,1128.00,1128.25,232,179
07/10/2001,10:10,1128.25,1128.50,1127.25,1127.25,200,521
07/10/2001,10:11,1127.00,1127.00,1125.75,1126.00,254,702
07/10/2001,10:12,1125.75,1126.25,1125.50,1125.75,212,251
07/10/2001,10:13,1125.75,1126.25,1125.50,1125.50,416,316
07/10/2001,10:14,1125.50,1125.50,1125.00,1125.50,258,643
07/10/2001,10:15,1125.25,1125.75,1124.75,1125.50,272,265
07/10/2001,10:16,1125.50,1126.00,1125.50,1125.75,204,137
07/10/2001,10:17,1126.00,1126.25,1125.50,1126.25,251,119
07/10/2001,10:18,1126.25,1126.50,1125.75,1125.75,67,142
07/10/2001,10:19,1126.00,1126.00,1124.75,1125.25,236,384
07/10/2001,10:20,1125.00,1125.25,1124.50,1125.00,209,292
07/10/2001,10:21,1125.00,1125.75,1125.00,1125.50,138,154
07/10/2001,10:22,1125.50,1125.75,1125.25,1125.25,45,67
07/10/2001,10:23,1125.50,1126.25,1125.50,1126.25,334,30
07/10/2001,10:24,1126.25,1126.50,1125.50,1126.00,146,151
07/10/2001,10:25,1125.75,1126.50,1125.75,1126.00,57,110
07/10/2001,10:26,1126.00,1126.00,1125.50,1125.75,112,222
07/10/2001,10:27,1125.75,1125.75,1124.75,1125.00,106,230
07/10/2001,10:28,1125.00,1125.50,1124.75,1125.25,103,90
07/10/2001,10:29,1125.25,1126.25,1125.25,1125.75,246,132
07/10/2001,10:30,1126.00,1126.50,1125.75,1126.00,215,146
07/10/2001,10:31,1126.00,1126.00,1125.00,1125.50,172,368
07/10/2001,10:32,1125.50,1126.00,1125.25,1125.25,121,113
07/10/2001,10:33,1125.50,1126.00,1125.00,1125.25,132,131
07/10/2001,10:34,1125.25,1126.25,1125.25,1126.25,419,25
07/10/2001,10:35,1126.25,1126.25,1125.50,1125.75,90,119
07/10/2001,10:36,1125.50,1125.75,1125.25,1125.50,108,189
07/10/2001,10:37,1125.50,1126.00,1125.50,1126.00,149,44
07/10/2001,10:38,1125.75,1125.75,1124.50,1124.50,157,541
07/10/2001,10:39,1124.25,1124.75,1123.50,1123.75,169,471
07/10/2001,10:40,1123.75,1124.50,1123.50,1124.50,243,162
07/10/2001,10:41,1124.25,1124.75,1124.00,1124.50,300,204
07/10/2001,10:42,1124.50,1125.00,1124.50,1124.75,336,77
07/10/2001,10:43,1124.75,1125.25,1124.50,1124.75,164,98
07/10/2001,10:44,1125.00,1125.25,1124.50,1125.25,138,49
07/10/2001,10:45,1125.25,1125.75,1125.00,1125.75,266,13
07/10/2001,10:46,1125.75,1126.00,1125.50,1126.00,215,90
07/10/2001,10:47,1126.00,1126.50,1125.75,1125.75,227,222
07/10/2001,10:48,1126.00,1126.50,1126.00,1126.25,96,108
07/10/2001,10:49,1126.25,1127.00,1126.25,1127.00,220,178
07/10/2001,10:50,1127.00,1127.25,1126.50,1126.75,163,226
07/10/2001,10:51,1126.75,1127.00,1126.50,1127.00,163,150
07/10/2001,10:52,1127.00,1127.00,1126.25,1127.00,278,145
07/10/2001,10:53,1126.75,1127.50,1126.50,1127.25,212,69
07/10/2001,10:54,1127.25,1127.50,1126.75,1127.00,109,86
07/10/2001,10:55,1127.00,1127.00,1126.25,1126.50,129,223
07/10/2001,10:56,1126.50,1126.75,1126.25,1126.75,131,80
07/10/2001,10:57,1126.75,1126.75,1126.00,1126.50,114,179
07/10/2001,10:58,1126.25,1126.25,1126.00,1126.00,27,65
07/10/2001,10:59,1126.00,1126.50,1126.00,1126.25,103,173
07/10/2001,11:00,1126.50,1127.00,1126.25,1127.00,100,65
07/10/2001,11:01,1127.00,1127.00,1126.25,1126.25,39,45
07/10/2001,11:02,1126.50,1126.75,1126.25,1126.50,80,33
07/10/2001,11:03,1126.50,1127.00,1126.25,1127.00,100,60
07/10/2001,11:04,1127.00,1128.00,1127.00,1128.00,469,19
07/10/2001,11:05,1128.00,1128.50,1127.75,1128.00,358,141
07/10/2001,11:06,1128.00,1128.00,1127.75,1128.00,48,100
07/10/2001,11:07,1128.25,1128.25,1127.75,1127.75,55,142
07/10/2001,11:08,1127.75,1128.25,1127.75,1128.00,242,73
07/10/2001,11:09,1128.00,1128.25,1127.75,1127.75,97,290
07/10/2001,11:10,1127.75,1128.00,1127.50,1127.50,80,94
07/10/2001,11:11,1127.50,1127.50,1127.25,1127.50,39,24
07/10/2001,11:12,1127.50,1127.75,1127.25,1127.25,64,62
07/10/2001,11:13,1127.50,1127.50,1127.00,1127.25,60,168
07/10/2001,11:14,1127.25,1127.25,1126.75,1127.00,186,99
07/10/2001,11:15,1127.00,1127.75,1127.00,1127.25,212,105
07/10/2001,11:16,1127.25,1127.50,1127.00,1127.25,106,52
07/10/2001,11:17,1127.25,1127.50,1126.75,1126.75,145,71
07/10/2001,11:18,1126.75,1127.25,1126.50,1126.50,55,147
07/10/2001,11:19,1126.50,1126.50,1125.50,1125.75,69,411
07/10/2001,11:20,1125.75,1126.25,1125.50,1126.00,163,35
07/10/2001,11:21,1126.00,1126.75,1126.00,1126.00,81,84
07/10/2001,11:22,1126.00,1126.75,1126.00,1126.50,169,77
07/10/2001,11:23,1126.25,1126.75,1126.25,1126.50,95,39
07/10/2001,11:24,1126.50,1126.75,1126.25,1126.75,111,58
07/10/2001,11:25,1126.75,1127.00,1126.50,1126.75,108,63
07/10/2001,11:26,1126.50,1127.00,1126.25,1127.00,132,67
07/10/2001,11:27,1127.00,1127.50,1127.00,1127.25,82,3
07/10/2001,11:28,1127.25,1127.75,1127.25,1127.75,195,23
07/10/2001,11:29,1127.50,1128.00,1127.50,1127.75,132,85
07/10/2001,11:30,1127.75,1128.00,1127.75,1127.75,87,81
07/10/2001,11:31,1127.75,1128.00,1127.50,1127.50,62,65
07/10/2001,11:32,1127.50,1128.25,1127.25,1128.00,207,68
07/10/2001,11:33,1128.00,1128.25,1127.75,1128.25,80,43
07/10/2001,11:34,1128.00,1128.75,1128.00,1128.75,181,111
07/10/2001,11:35,1128.50,1128.75,1128.00,1128.00,7,51
07/10/2001,11:36,1128.00,1128.25,1127.75,1128.00,62,37
07/10/2001,11:37,1128.00,1128.75,1128.00,1128.50,93,54
07/10/2001,11:38,1128.75,1128.75,1128.00,1128.50,119,61
07/10/2001,11:39,1128.75,1129.00,1128.50,1128.75,98,52
07/10/2001,11:40,1129.00,1129.00,1128.50,1128.50,50,89
07/10/2001,11:41,1128.50,1128.75,1128.00,1128.00,4,133
07/10/2001,11:42,1128.00,1128.50,1127.75,1128.00,172,126
07/10/2001,11:43,1128.00,1128.25,1127.75,1128.25,39,71
07/10/2001,11:44,1128.00,1128.25,1128.00,1128.25,71,72
07/10/2001,11:45,1128.25,1128.50,1128.00,1128.00,93,129
07/10/2001,11:46,1128.00,1128.00,1127.00,1127.25,61,259
07/10/2001,11:47,1127.25,1127.50,1126.75,1127.00,25,200
07/10/2001,11:48,1126.75,1127.00,1126.75,1126.75,134,100
07/10/2001,11:49,1126.75,1127.50,1126.75,1127.25,123,24
07/10/2001,11:50,1127.25,1127.50,1126.75,1126.75,37,135
07/10/2001,11:51,1127.00,1127.50,1127.00,1127.50,84,1
07/10/2001,11:52,1127.50,1127.75,1127.25,1127.75,91,16
07/10/2001,11:53,1127.50,1127.75,1127.25,1127.25,3,94
07/10/2001,11:54,1127.25,1127.50,1126.75,1126.75,15,159
07/10/2001,11:55,1127.00,1127.00,1126.00,1126.25,82,313
07/10/2001,11:56,1126.00,1126.50,1126.00,1126.00,37,105
07/10/2001,11:57,1126.00,1126.50,1126.00,1126.25,123,38
07/10/2001,11:58,1126.50,1126.75,1126.00,1126.25,132,76
07/10/2001,11:59,1126.00,1126.25,1125.50,1125.75,66,139
07/10/2001,12:00,1125.50,1125.50,1125.25,1125.50,53,219
07/10/2001,12:01,1125.50,1125.75,1125.00,1125.25,111,165
07/10/2001,12:02,1125.25,1125.25,1124.75,1125.00,93,279
07/10/2001,12:03,1125.25,1125.50,1124.75,1125.25,111,108
07/10/2001,12:04,1125.50,1125.50,1124.75,1125.50,74,57
07/10/2001,12:05,1125.50,1125.75,1125.25,1125.50,214,87
07/10/2001,12:06,1125.75,1125.75,1124.75,1125.00,64,241
07/10/2001,12:07,1125.00,1125.50,1124.50,1125.00,95,163
07/10/2001,12:08,1125.00,1125.00,1124.50,1124.75,21,123
07/10/2001,12:09,1125.00,1125.25,1124.75,1125.00,130,85
07/10/2001,12:10,1125.00,1125.25,1124.75,1124.75,25,177
07/10/2001,12:11,1124.75,1124.75,1124.00,1124.25,93,254
07/10/2001,12:12,1124.25,1124.75,1124.25,1124.75,43,81
07/10/2001,12:13,1124.50,1125.00,1124.50,1124.50,55,98
07/10/2001,12:14,1124.50,1125.00,1124.25,1124.50,37,73
07/10/2001,12:15,1124.50,1125.00,1124.25,1124.50,70,80
07/10/2001,12:16,1124.75,1125.00,1124.50,1125.00,17,99
07/10/2001,12:17,1125.00,1125.25,1124.75,1125.00,80,62
07/10/2001,12:18,1125.00,1125.25,1124.75,1125.00,36,54
07/10/2001,12:19,1125.00,1125.25,1124.75,1124.75,5,45
07/10/2001,12:20,1124.75,1125.00,1124.75,1125.00,2,58
07/10/2001,12:21,1124.75,1125.50,1124.75,1125.50,167,7
07/10/2001,12:22,1125.50,1125.75,1125.25,1125.50,155,16
07/10/2001,12:23,1125.50,1125.50,1125.00,1125.00,29,87
07/10/2001,12:24,1125.50,1125.50,1124.25,1124.50,16,274
07/10/2001,12:25,1124.50,1124.75,1124.00,1124.50,68,97
07/10/2001,12:26,1124.75,1124.75,1124.25,1124.25,59,53
07/10/2001,12:27,1124.50,1124.75,1123.75,1124.25,156,300
07/10/2001,12:28,1124.25,1124.25,1123.25,1123.75,104,243
07/10/2001,12:29,1123.75,1123.75,1123.50,1123.75,118,84
07/10/2001,12:30,1123.75,1124.00,1123.50,1123.75,54,33
07/10/2001,12:31,1124.00,1124.25,1123.75,1124.25,93,33
07/10/2001,12:32,1124.25,1124.50,1124.00,1124.25,89,71
07/10/2001,12:33,1124.25,1124.25,1124.00,1124.25,68,7
07/10/2001,12:34,1124.50,1124.50,1124.00,1124.25,193,40
07/10/2001,12:35,1124.50,1124.75,1124.50,1124.75,47,69
07/10/2001,12:36,1124.25,1124.75,1123.75,1124.50,34,184
07/10/2001,12:37,1124.50,1124.50,1124.00,1124.25,12,81
07/10/2001,12:38,1124.25,1124.25,1123.75,1123.75,77,164
07/10/2001,12:39,1123.75,1124.25,1123.75,1123.75,51,93
07/10/2001,12:40,1123.50,1123.75,1122.50,1122.50,321,488
07/10/2001,12:41,1122.50,1123.00,1122.50,1122.75,295,231
07/10/2001,12:42,1122.50,1122.50,1121.75,1122.00,191,225
07/10/2001,12:43,1122.00,1122.50,1121.75,1122.50,104,61
07/10/2001,12:44,1122.50,1122.75,1121.50,1122.00,171,186
07/10/2001,12:45,1122.00,1122.00,1121.50,1122.00,48,104
07/10/2001,12:46,1122.00,1122.25,1121.50,1121.50,109,159
07/10/2001,12:47,1121.50,1121.75,1121.00,1121.00,214,457
07/10/2001,12:48,1121.00,1121.75,1120.75,1121.25,258,147
07/10/2001,12:49,1121.50,1121.75,1121.00,1121.50,127,229
07/10/2001,12:50,1121.50,1121.75,1120.75,1121.50,231,147
07/10/2001,12:51,1121.75,1122.00,1121.50,1122.00,150,71
07/10/2001,12:52,1121.75,1122.25,1121.50,1122.00,224,256
07/10/2001,12:53,1122.00,1122.25,1121.50,1121.50,89,98
07/10/2001,12:54,1121.75,1121.75,1121.00,1121.25,136,204
07/10/2001,12:55,1121.25,1121.25,1120.25,1120.25,210,625
07/10/2001,12:56,1120.25,1120.75,1120.00,1120.75,219,372
07/10/2001,12:57,1120.50,1121.00,1120.25,1120.75,158,152
07/10/2001,12:58,1120.50,1120.50,1119.75,1119.75,61,273
07/10/2001,12:59,1119.75,1120.25,1119.50,1120.25,171,232
07/10/2001,13:00,1120.25,1120.25,1119.75,1120.25,143,101
07/10/2001,13:01,1120.25,1120.50,1120.00,1120.50,300,191
07/10/2001,13:02,1120.50,1121.00,1120.50,1121.00,143,79
07/10/2001,13:03,1121.00,1121.25,1120.75,1120.75,193,203
07/10/2001,13:04,1120.75,1121.25,1120.25,1120.25,119,169
07/10/2001,13:05,1120.25,1120.50,1119.50,1120.00,195,344
07/10/2001,13:06,1120.00,1120.25,1119.25,1119.50,345,352
07/10/2001,13:07,1119.50,1119.50,1118.75,1118.75,149,398
07/10/2001,13:08,1118.75,1119.25,1118.50,1119.00,202,155
07/10/2001,13:09,1119.25,1119.50,1118.50,1119.25,258,210
07/10/2001,13:10,1119.50,1119.50,1119.00,1119.25,156,347
07/10/2001,13:11,1119.25,1119.50,1119.00,1119.25,83,217
07/10/2001,13:12,1119.25,1119.50,1118.00,1118.25,202,411
07/10/2001,13:13,1118.00,1119.25,1118.00,1119.00,382,151
07/10/2001,13:14,1119.00,1120.25,1119.00,1120.00,521,242
07/10/2001,13:15,1120.00,1120.25,1119.75,1120.00,172,229
07/10/2001,13:16,1119.75,1120.00,1119.50,1119.75,93,109
07/10/2001,13:17,1119.50,1120.50,1119.50,1120.50,294,146
07/10/2001,13:18,1120.25,1120.75,1120.00,1120.00,155,222
07/10/2001,13:19,1120.00,1120.25,1119.75,1120.25,83,47
07/10/2001,13:20,1119.75,1120.25,1119.50,1120.25,169,175
07/10/2001,13:21,1120.25,1120.25,1119.50,1119.50,84,247
07/10/2001,13:22,1119.50,1120.25,1119.25,1120.00,131,225
07/10/2001,13:23,1120.25,1120.75,1119.75,1120.75,217,99
07/10/2001,13:24,1121.00,1121.00,1120.25,1120.50,157,204
07/10/2001,13:25,1120.25,1121.00,1120.25,1120.50,135,97
07/10/2001,13:26,1120.25,1120.75,1120.00,1120.00,134,119
07/10/2001,13:27,1120.00,1120.50,1119.50,1119.75,95,303
07/10/2001,13:28,1119.75,1120.75,1119.75,1120.50,181,26
07/10/2001,13:29,1120.75,1120.75,1120.00,1120.25,149,137
07/10/2001,13:30,1120.50,1120.75,1120.25,1120.50,71,29
07/10/2001,13:31,1120.25,1120.50,1119.50,1119.50,99,219
07/10/2001,13:32,1119.50,1120.00,1119.25,1119.75,265,185
07/10/2001,13:33,1120.00,1120.25,1119.75,1119.75,161,170
07/10/2001,13:34,1120.00,1120.25,1119.75,1120.00,140,75
07/10/2001,13:35,1120.00,1121.25,1120.00,1120.75,690,137
07/10/2001,13:36,1120.75,1121.50,1120.50,1121.50,315,75
07/10/2001,13:37,1121.50,1121.75,1121.25,1121.75,403,170
07/10/2001,13:38,1121.75,1122.00,1121.25,1121.25,146,242
07/10/2001,13:39,1121.25,1121.75,1121.25,1121.25,126,75
07/10/2001,13:40,1121.50,1121.75,1121.00,1121.50,113,136
07/10/2001,13:41,1121.50,1122.00,1121.25,1121.50,218,110
07/10/2001,13:42,1121.50,1121.75,1120.75,1121.00,64,323
07/10/2001,13:43,1121.25,1121.25,1120.75,1121.25,126,101
07/10/2001,13:44,1121.00,1121.50,1120.75,1121.25,73,32
07/10/2001,13:45,1121.25,1121.50,1120.75,1120.75,143,105
07/10/2001,13:46,1120.75,1121.00,1120.50,1120.75,38,96
07/10/2001,13:47,1120.75,1120.75,1120.00,1120.00,239,211
07/10/2001,13:48,1120.00,1120.25,1119.75,1120.00,271,234
07/10/2001,13:49,1119.75,1120.25,1119.25,1119.50,133,257
07/10/2001,13:50,1119.25,1119.50,1119.00,1119.25,120,284
07/10/2001,13:51,1119.25,1120.00,1119.25,1120.00,149,49
07/10/2001,13:52,1119.75,1120.25,1119.75,1120.00,85,146
07/10/2001,13:53,1120.25,1120.25,1119.50,1119.75,39,110
07/10/2001,13:54,1119.75,1120.00,1119.25,1120.00,141,94
07/10/2001,13:55,1119.75,1120.50,1119.50,1120.00,351,156
07/10/2001,13:56,1120.00,1120.00,1119.25,1119.50,148,272
07/10/2001,13:57,1119.50,1119.75,1118.50,1118.75,159,354
07/10/2001,13:58,1118.75,1118.75,1117.25,1118.00,276,636
07/10/2001,13:59,1118.00,1118.25,1117.25,1117.50,231,453
07/10/2001,14:00,1117.75,1117.75,1116.75,1117.50,219,365
07/10/2001,14:01,1117.50,1117.75,1117.25,1117.25,122,186
07/10/2001,14:02,1117.50,1117.75,1117.50,1117.75,215,27
07/10/2001,14:03,1118.00,1118.25,1117.75,1118.00,378,38
07/10/2001,14:04,1118.25,1118.75,1118.25,1118.50,229,109
07/10/2001,14:05,1118.75,1119.00,1118.25,1118.50,90,99
07/10/2001,14:06,1118.50,1118.75,1117.75,1118.00,38,166
07/10/2001,14:07,1117.75,1118.50,1117.25,1117.25,147,357
07/10/2001,14:08,1117.25,1118.00,1117.00,1118.00,290,276
07/10/2001,14:09,1118.00,1118.75,1118.00,1118.75,391,83
07/10/2001,14:10,1118.75,1119.50,1118.50,1119.50,324,193
07/10/2001,14:11,1119.25,1119.75,1119.00,1119.25,174,150
07/10/2001,14:12,1119.25,1119.25,1118.00,1118.25,107,283
07/10/2001,14:13,1118.25,1119.00,1118.00,1118.75,86,94
07/10/2001,14:14,1118.75,1119.25,1118.00,1118.50,101,136
07/10/2001,14:15,1118.25,1118.50,1117.75,1118.25,83,341
07/10/2001,14:16,1118.50,1119.00,1118.25,1119.00,374,75
07/10/2001,14:17,1118.75,1118.75,1118.25,1118.25,59,184
07/10/2001,14:18,1118.25,1119.00,1118.00,1119.00,159,62
07/10/2001,14:19,1118.75,1119.25,1118.00,1118.00,191,310
07/10/2001,14:20,1118.00,1118.25,1117.50,1117.50,165,256
07/10/2001,14:21,1117.50,1118.00,1117.25,1117.75,321,410
07/10/2001,14:22,1117.75,1117.75,1116.50,1116.50,260,537
07/10/2001,14:23,1116.50,1117.00,1116.00,1116.25,306,372
07/10/2001,14:24,1116.25,1116.50,1115.75,1116.50,172,229
07/10/2001,14:25,1116.50,1117.00,1116.00,1116.75,359,272
07/10/2001,14:26,1116.50,1116.75,1116.00,1116.00,54,240
07/10/2001,14:27,1116.00,1116.50,1115.50,1115.75,181,612
07/10/2001,14:28,1116.00,1116.25,1115.50,1115.50,153,177
07/10/2001,14:29,1115.75,1116.50,1115.50,1116.25,410,277
07/10/2001,14:30,1116.00,1116.50,1115.75,1115.75,168,121
07/10/2001,14:31,1115.75,1115.75,1115.25,1115.75,253,148
07/10/2001,14:32,1115.75,1116.00,1115.50,1115.75,232,205
07/10/2001,14:33,1115.75,1116.25,1115.50,1116.25,299,100
07/10/2001,14:34,1116.25,1116.75,1116.00,1116.50,280,225
07/10/2001,14:35,1116.50,1116.75,1115.75,1116.00,102,210
07/10/2001,14:36,1116.00,1116.00,1115.50,1115.75,131,79
07/10/2001,14:37,1116.25,1116.50,1115.25,1115.25,92,196
07/10/2001,14:38,1115.25,1115.50,1113.75,1114.00,363,846
07/10/2001,14:39,1114.00,1114.50,1113.50,1113.75,301,335
07/10/2001,14:40,1113.50,1114.25,1113.25,1114.00,321,215
07/10/2001,14:41,1114.25,1114.50,1114.00,1114.25,150,87
07/10/2001,14:42,1114.50,1114.50,1114.00,1114.25,140,166
07/10/2001,14:43,1114.25,1114.75,1114.00,1114.75,215,58
07/10/2001,14:44,1114.50,1114.75,1113.75,1114.25,190,377
07/10/2001,14:45,1114.00,1114.25,1113.25,1113.50,269,434
07/10/2001,14:46,1113.50,1114.50,1113.50,1113.75,278,330
07/10/2001,14:47,1114.00,1114.75,1113.75,1114.25,341,166
07/10/2001,14:48,1114.50,1114.50,1113.25,1113.25,236,473
07/10/2001,14:49,1113.50,1114.00,1113.25,1113.75,521,205
07/10/2001,14:50,1113.75,1114.00,1113.00,1113.75,136,241
07/10/2001,14:51,1113.50,1114.00,1113.25,1113.50,121,142
07/10/2001,14:52,1113.50,1114.25,1113.25,1114.25,336,226
07/10/2001,14:53,1114.25,1115.00,1114.00,1115.00,320,467
07/10/2001,14:54,1115.00,1115.50,1114.75,1115.00,265,347
07/10/2001,14:55,1115.00,1115.50,1114.50,1115.50,279,255
07/10/2001,14:56,1115.25,1115.50,1114.75,1115.00,200,421
07/10/2001,14:57,1115.00,1115.25,1114.50,1114.75,200,203
07/10/2001,14:58,1114.50,1115.00,1114.25,1114.25,130,266
07/10/2001,14:59,1114.50,1114.50,1113.75,1114.00,189,151
07/10/2001,15:00,1114.00,1114.75,1113.75,1114.50,282,172
07/10/2001,15:01,1114.50,1115.75,1114.00,1115.50,657,288
07/10/2001,15:02,1115.75,1116.25,1115.25,1116.00,403,388
07/10/2001,15:03,1116.00,1116.00,1115.00,1115.50,232,243
07/10/2001,15:04,1115.50,1116.00,1115.25,1115.50,186,127
07/10/2001,15:05,1115.25,1115.50,1114.75,1115.25,58,153
07/10/2001,15:06,1115.00,1115.25,1114.50,1115.00,89,90
07/10/2001,15:07,1114.75,1114.75,1114.25,1114.50,76,177
07/10/2001,15:08,1114.50,1114.75,1113.75,1113.75,136,233
07/10/2001,15:09,1113.75,1114.00,1113.50,1113.50,81,95
07/10/2001,15:10,1113.50,1114.50,1113.50,1114.50,114,18
07/10/2001,15:11,1114.50,1115.00,1114.00,1115.00,82,69
07/10/2001,15:12,1114.75,1115.00,1114.50,1115.00,60,22
07/10/2001,15:13,1114.75,1115.00,1114.25,1114.50,106,176
07/10/2001,15:14,1114.50,1115.25,1113.75,1114.00,245,270
07/10/2001,15:15,1114.00,1114.50,1113.25,1113.25,351,536
07/10/2001,15:16,1113.00,1113.50,1113.00,1113.00,1,4
07/10/2001,15:46,1112.25,1114.25,1112.25,1114.00,22,37
07/10/2001,15:47,1114.00,1114.25,1113.75,1114.00,9,11
07/10/2001,15:48,1114.25,1114.25,1114.00,1114.00,7,1
07/10/2001,15:49,1114.50,1114.75,1114.50,1114.50,7,3
07/10/2001,15:50,1114.50,1114.50,1114.50,1114.50,0,15
07/10/2001,15:51,1114.25,1114.25,1114.25,1114.25,0,2
07/10/2001,15:52,1114.50,1114.50,1114.00,1114.00,2,2
07/10/2001,15:53,1114.25,1114.50,1114.25,1114.50,4,0
07/10/2001,15:54,1114.00,1114.25,1114.00,1114.25,4,1
07/10/2001,15:55,1114.25,1114.25,1114.25,1114.25,1,0
07/10/2001,15:56,1114.25,1114.50,1114.25,1114.50,2,0
07/10/2001,15:57,1114.25,1114.25,1114.00,1114.00,0,4
07/10/2001,15:58,1114.00,1114.00,1114.00,1114.00,0,4
07/10/2001,16:00,1114.00,1114.00,1113.50,1113.50,0,34
07/10/2001,17:01,1114.25,1114.25,1114.25,1114.25,1,0
07/10/2001,17:03,1114.25,1114.25,1114.25,1114.25,1,0
07/10/2001,17:05,1114.50,1114.50,1114.50,1114.50,8,0
07/10/2001,17:06,1114.50,1114.75,1114.50,1114.75,10,0
07/10/2001,17:07,1115.00,1115.00,1114.75,1114.75,1,1
07/10/2001,17:08,1115.00,1115.25,1115.00,1115.00,6,1
07/10/2001,17:09,1115.25,1115.25,1115.25,1115.25,4,0
07/10/2001,17:10,1115.50,1115.50,1115.25,1115.50,3,1
07/10/2001,17:11,1115.50,1116.00,1115.50,1116.00,15,0
07/10/2001,17:12,1116.25,1116.50,1116.00,1116.50,3,2
07/10/2001,17:13,1116.00,1116.25,1116.00,1116.25,3,5
07/10/2001,17:14,1116.50,1116.75,1116.00,1116.50,17,3
07/10/2001,17:15,1116.75,1116.75,1116.75,1116.75,5,0
07/10/2001,17:16,1116.75,1117.00,1116.50,1116.50,14,2
07/10/2001,17:17,1116.75,1117.00,1116.50,1116.75,3,2
07/10/2001,17:18,1116.75,1117.00,1116.75,1117.00,2,0
07/10/2001,17:19,1116.50,1116.50,1116.50,1116.50,0,10
07/10/2001,17:20,1117.00,1117.00,1116.50,1116.50,10,2
07/10/2001,17:21,1116.50,1116.50,1116.50,1116.50,0,1
07/10/2001,17:22,1116.50,1116.50,1116.25,1116.25,0,2
07/10/2001,17:23,1116.25,1116.25,1116.00,1116.00,0,6
07/10/2001,17:25,1116.25,1116.25,1116.00,1116.00,1,10
07/10/2001,17:26,1116.00,1116.00,1115.50,1115.75,1,2
07/10/2001,17:27,1115.50,1115.50,1115.50,1115.50,0,11
07/10/2001,17:28,1115.75,1115.75,1115.75,1115.75,1,0
07/10/2001,17:30,1115.75,1116.00,1115.75,1116.00,4,0
07/10/2001,17:31,1116.00,1116.00,1116.00,1116.00,1,0
07/10/2001,17:32,1116.25,1116.25,1116.25,1116.25,7,0
07/10/2001,17:33,1116.00,1116.25,1116.00,1116.25,5,1
07/10/2001,17:35,1116.00,1116.00,1116.00,1116.00,0,12
07/10/2001,17:37,1116.00,1116.00,1115.75,1115.75,0,4
07/10/2001,17:38,1115.75,1115.75,1115.75,1115.75,0,2
07/10/2001,17:39,1115.75,1115.75,1115.50,1115.50,0,10
07/10/2001,17:45,1115.75,1115.75,1115.50,1115.50,1,3
07/10/2001,17:46,1115.50,1115.50,1115.50,1115.50,0,2
07/10/2001,17:49,1115.50,1115.50,1115.50,1115.50,0,2
07/10/2001,17:54,1115.50,1115.50,1115.50,1115.50,0,3
07/10/2001,17:58,1115.50,1115.50,1115.50,1115.50,0,1
07/10/2001,17:59,1115.50,1115.50,1115.50,1115.50,0,1
07/10/2001,18:00,1115.50,1115.50,1115.50,1115.50,0,1
07/10/2001,18:01,1115.50,1115.50,1115.50,1115.50,0,2
07/10/2001,18:04,1115.25,1115.25,1115.25,1115.25,0,1
07/10/2001,18:05,1115.25,1115.25,1115.25,1115.25,0,8
07/10/2001,18:08,1115.25,1115.25,1115.25,1115.25,0,5
07/10/2001,18:10,1115.00,1115.00,1115.00,1115.00,0,5
07/10/2001,18:15,1114.75,1114.75,1114.75,1114.75,0,1
07/10/2001,18:18,1114.75,1114.75,1114.75,1114.75,0,1
07/10/2001,18:19,1114.75,1114.75,1114.75,1114.75,0,1
07/10/2001,18:21,1115.00,1115.00,1115.00,1115.00,2,0
07/10/2001,18:22,1115.00,1115.00,1115.00,1115.00,1,0
07/10/2001,18:25,1115.00,1115.00,1115.00,1115.00,3,0
07/10/2001,18:29,1115.00,1115.00,1115.00,1115.00,1,0
07/10/2001,18:31,1115.00,1115.00,1115.00,1115.00,1,0
07/10/2001,18:32,1115.00,1115.00,1115.00,1115.00,1,0
07/10/2001,18:34,1114.75,1114.75,1114.75,1114.75,0,2
07/10/2001,18:36,1115.00,1115.00,1115.00,1115.00,1,0
07/10/2001,18:38,1115.00,1115.00,1115.00,1115.00,2,0
07/10/2001,18:39,1115.00,1115.00,1115.00,1115.00,1,0
07/10/2001,18:44,1114.75,1114.75,1114.75,1114.75,0,1
07/10/2001,18:50,1114.75,1114.75,1114.00,1114.00,0,27
07/10/2001,18:52,1114.25,1114.25,1114.25,1114.25,2,0
07/10/2001,18:53,1114.50,1114.50,1114.50,1114.50,3,0
07/10/2001,18:54,1114.50,1114.50,1114.50,1114.50,2,0
07/10/2001,18:57,1114.50,1114.50,1114.50,1114.50,5,0
07/10/2001,19:01,1114.25,1114.25,1114.25,1114.25,0,3
07/10/2001,19:03,1114.50,1114.50,1114.50,1114.50,3,0
07/10/2001,19:05,1114.25,1114.25,1114.25,1114.25,0,1
07/10/2001,19:06,1114.50,1114.50,1114.25,1114.25,1,2
07/10/2001,19:09,1114.25,1114.25,1114.25,1114.25,0,1
07/10/2001,19:10,1114.00,1114.00,1114.00,1114.00,0,1
07/10/2001,19:11,1114.25,1114.25,1114.25,1114.25,1,0
07/10/2001,19:18,1114.25,1114.25,1114.00,1114.00,2,1
07/10/2001,19:25,1114.75,1114.75,1114.75,1114.75,1,0
07/10/2001,19:31,1114.75,1115.00,1114.75,1115.00,6,0
07/10/2001,19:37,1115.00,1115.00,1115.00,1115.00,2,0
07/10/2001,19:43,1114.50,1114.50,1114.50,1114.50,0,2
07/10/2001,19:49,1114.25,1114.25,1114.25,1114.25,0,2
07/10/2001,19:50,1114.25,1114.25,1114.25,1114.25,0,1
07/10/2001,19:51,1114.25,1114.25,1114.25,1114.25,0,1
07/10/2001,19:58,1114.00,1114.25,1114.00,1114.25,1,1
07/10/2001,19:59,1114.25,1114.25,1114.25,1114.25,1,0
07/10/2001,20:00,1114.25,1114.50,1114.25,1114.50,2,0
07/10/2001,20:04,1114.50,1114.50,1114.50,1114.50,2,0
07/10/2001,20:07,1114.50,1114.50,1114.50,1114.50,1,0
07/10/2001,20:10,1114.50,1114.50,1114.50,1114.50,1,0
07/10/2001,20:16,1114.25,1114.25,1114.00,1114.00,0,6
07/10/2001,20:17,1114.00,1114.00,1114.00,1114.00,0,1
07/10/2001,20:19,1114.00,1114.00,1114.00,1114.00,0,4
07/10/2001,20:21,1114.00,1114.00,1114.00,1114.00,0,1
07/10/2001,20:27,1113.75,1114.00,1113.75,1114.00,5,1
07/10/2001,20:28,1113.75,1113.75,1113.75,1113.75,0,5
07/10/2001,20:31,1113.50,1113.50,1113.25,1113.25,0,20
07/10/2001,20:32,1113.00,1113.25,1113.00,1113.25,1,2
07/10/2001,20:33,1113.50,1113.50,1113.25,1113.25,1,3
07/10/2001,20:34,1113.25,1113.25,1113.25,1113.25,0,1
07/10/2001,20:35,1113.25,1113.25,1113.25,1113.25,0,1
07/10/2001,20:38,1113.25,1113.25,1113.25,1113.25,0,1
07/10/2001,20:39,1113.50,1113.50,1113.50,1113.50,2,0
07/10/2001,20:42,1113.25,1113.25,1113.25,1113.25,0,1
07/10/2001,20:44,1113.50,1113.50,1113.50,1113.50,2,0
07/10/2001,20:45,1113.25,1113.25,1113.25,1113.25,0,1
07/10/2001,20:46,1113.50,1113.50,1113.50,1113.50,1,0
07/10/2001,20:49,1113.50,1113.50,1113.50,1113.50,1,0
07/10/2001,20:59,1114.00,1114.00,1114.00,1114.00,1,0
07/10/2001,21:00,1114.25,1114.25,1114.25,1114.25,1,0
07/10/2001,21:02,1114.00,1114.00,1114.00,1114.00,0,2
07/10/2001,21:03,1114.00,1114.25,1114.00,1114.25,2,2
07/10/2001,21:04,1114.50,1114.75,1114.50,1114.75,7,0
07/10/2001,21:05,1114.75,1114.75,1114.75,1114.75,3,0
07/10/2001,21:06,1114.75,1114.75,1114.75,1114.75,1,0
07/10/2001,21:07,1115.00,1115.00,1115.00,1115.00,1,0
07/10/2001,21:09,1114.75,1114.75,1114.75,1114.75,0,1
07/10/2001,21:16,1114.50,1114.50,1114.50,1114.50,0,2
07/10/2001,21:17,1114.50,1114.75,1114.50,1114.75,5,4
07/10/2001,21:20,1114.50,1114.50,1114.50,1114.50,0,1
07/10/2001,21:25,1114.50,1114.50,1114.50,1114.50,0,4
07/10/2001,21:28,1114.50,1114.50,1114.50,1114.50,0,1
07/10/2001,21:29,1114.75,1114.75,1114.75,1114.75,4,0
07/10/2001,21:30,1115.00,1115.25,1115.00,1115.25,9,0
07/10/2001,21:32,1115.25,1115.50,1115.25,1115.50,7,0
07/10/2001,21:33,1115.50,1115.50,1115.50,1115.50,1,0
07/10/2001,21:34,1115.75,1115.75,1115.75,1115.75,2,0
07/10/2001,21:35,1115.75,1115.75,1115.75,1115.75,3,0
07/10/2001,21:36,1116.00,1116.00,1116.00,1116.00,10,0
07/10/2001,21:38,1116.00,1116.00,1116.00,1116.00,4,0
07/10/2001,21:40,1116.25,1116.25,1116.25,1116.25,5,0
07/10/2001,21:41,1116.25,1116.25,1116.25,1116.25,1,0
07/10/2001,21:43,1116.25,1116.25,1116.25,1116.25,3,0
07/10/2001,21:44,1116.25,1116.25,1116.25,1116.25,2,0
07/10/2001,21:46,1116.25,1116.25,1116.25,1116.25,3,0
07/10/2001,21:47,1116.25,1116.25,1116.25,1116.25,1,0
07/10/2001,21:48,1116.25,1116.25,1116.25,1116.25,4,0
07/10/2001,21:52,1116.25,1116.25,1116.25,1116.25,7,0
07/10/2001,21:53,1116.00,1116.00,1116.00,1116.00,0,6
07/10/2001,21:54,1116.00,1116.00,1116.00,1116.00,0,1
07/10/2001,21:56,1116.00,1116.00,1116.00,1116.00,0,1
07/10/2001,22:00,1116.00,1116.00,1116.00,1116.00,0,1
07/10/2001,23:01,1116.00,1116.00,1116.00,1116.00,0,9
07/10/2001,23:03,1116.00,1116.25,1116.00,1116.25,2,2
07/10/2001,23:06,1116.00,1116.00,1116.00,1116.00,0,5
07/10/2001,23:07,1116.00,1116.00,1116.00,1116.00,0,5
07/10/2001,23:09,1116.25,1116.25,1116.25,1116.25,1,0
07/10/2001,23:23,1116.00,1116.25,1116.00,1116.25,2,1
07/10/2001,23:26,1116.25,1116.25,1116.25,1116.25,1,0
07/10/2001,23:29,1116.00,1116.00,1116.00,1116.00,0,1
07/10/2001,23:33,1115.50,1115.50,1115.00,1115.00,0,12
07/10/2001,23:34,1114.75,1114.75,1114.75,1114.75,0,1
07/10/2001,23:38,1114.75,1114.75,1114.75,1114.75,0,1
07/10/2001,23:39,1114.50,1114.50,1114.50,1114.50,0,2
07/10/2001,23:40,1114.50,1114.50,1114.50,1114.50,0,1
07/10/2001,23:41,1114.25,1114.25,1114.25,1114.25,0,1
07/10/2001,23:47,1114.25,1115.00,1114.25,1114.25,1,12
07/10/2001,23:48,1114.25,1114.25,1114.25,1114.25,0,1
07/10/2001,23:49,1114.25,1114.25,1114.25,1114.25,0,1
07/10/2001,23:55,1115.00,1115.00,1115.00,1115.00,1,0
07/10/2001,23:56,1115.00,1115.25,1115.00,1115.25,2,0
07/10/2001,23:57,1114.50,1114.50,1114.25,1114.25,0,5
07/11/2001,00:00,1114.25,1114.25,1114.25,1114.25,0,2
07/11/2001,00:03,1114.00,1114.00,1113.75,1113.75,0,10
07/11/2001,00:05,1113.75,1113.75,1113.75,1113.75,0,1
07/11/2001,00:08,1113.75,1113.75,1113.75,1113.75,0,1
07/11/2001,00:10,1113.50,1113.50,1113.50,1113.50,0,5
07/11/2001,00:12,1113.25,1113.25,1113.25,1113.25,0,9
07/11/2001,00:13,1113.00,1113.00,1113.00,1113.00,0,4
07/11/2001,00:20,1113.50,1113.50,1113.50,1113.50,1,0
07/11/2001,00:27,1113.50,1113.50,1113.25,1113.25,1,1
07/11/2001,00:28,1113.00,1113.00,1113.00,1113.00,0,6
07/11/2001,00:37,1112.75,1112.75,1112.75,1112.75,0,2
07/11/2001,00:47,1112.75,1112.75,1112.75,1112.75,0,4
07/11/2001,00:48,1112.50,1112.50,1112.50,1112.50,0,9
07/11/2001,00:54,1112.50,1112.50,1112.25,1112.25,0,2
07/11/2001,00:55,1112.50,1112.50,1112.50,1112.50,1,0
07/11/2001,00:56,1112.25,1112.25,1112.25,1112.25,0,1
07/11/2001,00:57,1112.25,1112.25,1112.00,1112.00,0,9
07/11/2001,00:58,1112.25,1112.25,1112.00,1112.00,1,3
07/11/2001,01:00,1112.25,1112.25,1112.25,1112.25,5,0
07/11/2001,01:01,1112.50,1112.50,1112.50,1112.50,1,0
07/11/2001,01:02,1112.25,1112.25,1112.25,1112.25,0,2
07/11/2001,01:04,1112.25,1112.25,1112.25,1112.25,0,1
07/11/2001,01:09,1112.25,1112.25,1112.25,1112.25,0,4
07/11/2001,01:10,1112.25,1112.25,1112.25,1112.25,0,1
07/11/2001,01:12,1112.25,1112.25,1112.25,1112.25,0,2
07/11/2001,01:13,1112.25,1112.25,1112.25,1112.25,0,1
07/11/2001,01:14,1112.00,1112.00,1112.00,1112.00,0,5
07/11/2001,01:16,1112.25,1112.25,1112.25,1112.25,1,0
07/11/2001,01:25,1112.50,1112.50,1112.50,1112.50,1,0
07/11/2001,01:32,1112.50,1112.50,1112.50,1112.50,1,0
07/11/2001,01:35,1112.50,1112.50,1112.50,1112.50,32,0
07/11/2001,01:37,1113.00,1113.00,1113.00,1113.00,3,0
07/11/2001,01:38,1113.00,1113.00,1112.50,1112.50,2,10
07/11/2001,01:40,1112.75,1113.00,1112.75,1113.00,5,0
07/11/2001,01:41,1113.00,1113.00,1113.00,1113.00,5,0
07/11/2001,01:44,1112.75,1113.00,1112.75,1113.00,2,1
07/11/2001,01:46,1112.50,1112.50,1112.25,1112.50,4,7
07/11/2001,01:47,1112.50,1112.50,1112.50,1112.50,5,0
07/11/2001,01:48,1112.75,1112.75,1112.00,1112.00,4,3
07/11/2001,01:49,1112.50,1112.75,1112.50,1112.75,5,0
07/11/2001,01:51,1112.75,1112.75,1112.75,1112.75,3,0
07/11/2001,01:52,1112.75,1112.75,1112.75,1112.75,1,0
07/11/2001,01:53,1112.75,1112.75,1112.75,1112.75,2,0
07/11/2001,01:54,1112.75,1112.75,1112.75,1112.75,1,0
07/11/2001,01:55,1112.75,1113.00,1112.00,1112.00,2,9
07/11/2001,01:57,1112.00,1112.00,1112.00,1112.00,0,1
07/11/2001,01:59,1112.00,1112.00,1112.00,1112.00,0,1
07/11/2001,02:00,1112.00,1112.25,1112.00,1112.25,1,1
07/11/2001,02:01,1112.00,1112.00,1112.00,1112.00,0,1
07/11/2001,02:02,1111.75,1111.75,1111.75,1111.75,0,13
07/11/2001,02:03,1112.00,1112.00,1112.00,1112.00,5,0
07/11/2001,02:04,1112.00,1112.00,1112.00,1112.00,5,0
07/11/2001,02:05,1112.00,1112.00,1112.00,1112.00,2,0
07/11/2001,02:07,1111.75,1111.75,1111.50,1111.50,0,2
07/11/2001,02:08,1112.00,1112.25,1112.00,1112.25,5,0
07/11/2001,02:10,1112.00,1112.00,1112.00,1112.00,0,1
07/11/2001,02:14,1112.00,1112.00,1112.00,1112.00,0,1
07/11/2001,02:15,1112.00,1112.00,1112.00,1112.00,0,3
07/11/2001,02:16,1111.75,1111.75,1111.50,1111.50,0,6
07/11/2001,02:18,1111.25,1111.25,1111.25,1111.25,0,2
07/11/2001,02:20,1111.75,1112.25,1111.75,1112.25,2,0
07/11/2001,02:21,1112.75,1112.75,1112.75,1112.75,7,0
07/11/2001,02:22,1112.50,1112.75,1112.50,1112.75,1,1
07/11/2001,02:23,1113.00,1113.25,1113.00,1113.00,5,5
07/11/2001,02:26,1113.00,1113.25,1113.00,1113.25,1,1
07/11/2001,02:27,1113.75,1113.75,1113.75,1113.75,1,0
07/11/2001,02:28,1113.50,1113.50,1113.25,1113.25,0,4
07/11/2001,02:29,1113.00,1113.75,1113.00,1113.75,5,4
07/11/2001,02:30,1114.00,1114.00,1114.00,1114.00,3,0
07/11/2001,02:31,1114.00,1114.00,1114.00,1114.00,8,0
07/11/2001,02:32,1114.00,1114.25,1114.00,1114.25,2,0
07/11/2001,02:33,1114.50,1114.50,1114.50,1114.50,1,0
07/11/2001,02:34,1114.25,1114.50,1114.25,1114.50,1,2
07/11/2001,02:35,1114.25,1114.25,1114.25,1114.25,0,5
07/11/2001,02:36,1114.50,1114.50,1114.00,1114.00,6,11
07/11/2001,02:37,1114.00,1114.00,1114.00,1114.00,0,6
07/11/2001,02:38,1114.00,1114.00,1114.00,1114.00,0,10
07/11/2001,02:39,1114.00,1114.00,1114.00,1114.00,0,4
07/11/2001,02:40,1114.00,1114.00,1114.00,1114.00,0,1
07/11/2001,02:44,1114.00,1114.00,1113.50,1113.50,0,8
07/11/2001,02:45,1113.50,1113.50,1113.50,1113.50,0,7
07/11/2001,02:46,1113.50,1113.50,1113.50,1113.50,0,2
07/11/2001,02:49,1113.50,1113.50,1113.50,1113.50,0,2
07/11/2001,02:50,1113.50,1113.75,1113.50,1113.75,1,2
07/11/2001,02:51,1113.75,1113.75,1113.75,1113.75,1,0
07/11/2001,02:52,1114.25,1114.25,1113.75,1113.75,1,6
07/11/2001,02:53,1113.50,1114.00,1113.50,1114.00,1,1
07/11/2001,02:54,1114.25,1114.75,1114.25,1114.50,9,1
07/11/2001,02:56,1114.75,1114.75,1114.75,1114.75,1,0
07/11/2001,02:57,1114.75,1115.25,1114.25,1115.00,7,12
07/11/2001,02:58,1115.00,1115.00,1115.00,1115.00,0,5
07/11/2001,02:59,1115.00,1115.25,1115.00,1115.25,3,1
07/11/2001,03:00,1115.25,1115.25,1115.25,1115.25,7,0
07/11/2001,03:01,1115.25,1115.25,1114.75,1114.75,2,5
07/11/2001,03:02,1114.75,1114.75,1114.75,1114.75,0,4
07/11/2001,03:03,1114.50,1114.75,1114.50,1114.75,12,2
07/11/2001,03:04,1115.00,1115.00,1115.00,1115.00,2,0
07/11/2001,03:07,1115.00,1115.00,1115.00,1115.00,2,0
07/11/2001,03:08,1114.75,1114.75,1114.75,1114.75,0,1
07/11/2001,03:09,1114.50,1114.75,1114.25,1114.50,16,19
07/11/2001,03:10,1114.50,1114.50,1114.25,1114.25,2,8
07/11/2001,03:11,1114.00,1114.25,1114.00,1114.00,15,4
07/11/2001,03:12,1113.75,1114.00,1113.75,1114.00,3,2
07/11/2001,03:13,1114.25,1114.25,1114.25,1114.25,2,0
07/11/2001,03:14,1114.00,1114.00,1114.00,1114.00,0,8
07/11/2001,03:16,1114.00,1114.00,1114.00,1114.00,0,11
07/11/2001,03:18,1114.50,1114.75,1114.50,1114.75,5,0
07/11/2001,03:19,1114.50,1114.50,1114.50,1114.50,0,1
07/11/2001,03:22,1114.50,1114.50,1114.00,1114.00,0,4
07/11/2001,03:23,1114.00,1114.00,1114.00,1114.00,0,1
07/11/2001,03:24,1113.75,1113.75,1113.75,1113.75,0,3
07/11/2001,03:25,1113.50,1113.50,1113.50,1113.50,0,1
07/11/2001,03:26,1113.50,1113.50,1113.50,1113.50,0,5
07/11/2001,03:27,1113.50,1113.50,1113.50,1113.50,0,2
07/11/2001,03:28,1113.50,1113.50,1113.50,1113.50,0,1
07/11/2001,03:30,1113.50,1113.50,1113.25,1113.25,0,3
07/11/2001,03:31,1113.00,1113.00,1112.75,1112.75,0,12
07/11/2001,03:34,1113.00,1113.00,1113.00,1113.00,1,0
07/11/2001,03:35,1112.75,1112.75,1112.75,1112.75,0,4
07/11/2001,03:36,1113.00,1113.00,1113.00,1113.00,3,0
07/11/2001,03:37,1112.75,1112.75,1112.50,1112.50,0,8
07/11/2001,03:38,1112.50,1112.50,1112.50,1112.50,0,1
07/11/2001,03:39,1112.50,1112.50,1112.50,1112.50,0,1
07/11/2001,03:40,1112.50,1112.75,1112.25,1112.75,1,6
07/11/2001,03:42,1112.50,1112.50,1112.25,1112.25,0,3
07/11/2001,03:43,1111.75,1112.00,1111.75,1111.75,4,8
07/11/2001,03:44,1111.75,1111.75,1111.25,1111.50,1,5
07/11/2001,03:45,1111.75,1111.75,1111.75,1111.75,10,0
07/11/2001,03:46,1112.00,1112.00,1111.75,1111.75,2,2
07/11/2001,03:47,1111.50,1111.75,1111.50,1111.75,2,6
07/11/2001,03:48,1111.50,1111.50,1111.25,1111.25,0,9
07/11/2001,03:49,1111.50,1111.75,1111.25,1111.75,2,2
07/11/2001,03:50,1111.50,1111.75,1111.50,1111.75,2,2
07/11/2001,03:51,1112.00,1112.00,1112.00,1112.00,1,0
07/11/2001,03:52,1112.00,1112.50,1112.00,1112.50,5,0
07/11/2001,03:53,1112.25,1112.25,1112.25,1112.25,0,1
07/11/2001,03:54,1112.00,1112.00,1111.75,1111.75,1,15
07/11/2001,03:55,1112.00,1112.00,1112.00,1112.00,2,0
07/11/2001,03:56,1112.00,1112.00,1112.00,1112.00,1,0
07/11/2001,03:57,1112.25,1112.75,1111.75,1112.75,32,3
07/11/2001,03:58,1112.50,1112.50,1112.00,1112.00,0,66
07/11/2001,03:59,1112.50,1112.50,1112.25,1112.25,10,1
07/11/2001,04:00,1112.25,1112.25,1111.75,1111.75,0,7
07/11/2001,04:01,1111.75,1111.75,1111.50,1111.75,5,7
07/11/2001,04:02,1111.50,1111.75,1111.50,1111.75,6,9
07/11/2001,04:03,1111.75,1112.00,1111.75,1112.00,7,0
07/11/2001,04:05,1112.25,1112.25,1112.25,1112.25,6,0
07/11/2001,04:06,1112.25,1112.25,1112.25,1112.25,1,0
07/11/2001,04:07,1112.25,1112.25,1112.00,1112.25,2,2
07/11/2001,04:08,1112.50,1112.50,1112.50,1112.50,4,0
07/11/2001,04:09,1112.50,1112.50,1112.50,1112.50,1,0
07/11/2001,04:11,1112.50,1112.50,1112.50,1112.50,9,0
07/11/2001,04:12,1112.75,1112.75,1112.75,1112.75,1,0
07/11/2001,04:13,1112.75,1112.75,1112.75,1112.75,11,0
07/11/2001,04:14,1113.00,1113.25,1113.00,1113.00,9,2
07/11/2001,04:15,1113.00,1113.00,1113.00,1113.00,0,4
07/11/2001,04:16,1113.00,1113.00,1112.75,1112.75,0,27
07/11/2001,04:17,1112.75,1112.75,1112.50,1112.50,0,9
07/11/2001,04:18,1112.50,1112.75,1112.50,1112.75,1,5
07/11/2001,04:19,1112.75,1112.75,1112.75,1112.75,1,0
07/11/2001,04:21,1113.00,1113.25,1113.00,1113.25,8,0
07/11/2001,04:22,1113.25,1113.50,1113.25,1113.25,11,1
07/11/2001,04:23,1113.50,1113.50,1112.75,1112.75,7,6
07/11/2001,04:24,1113.25,1113.25,1112.75,1112.75,2,2
07/11/2001,04:25,1113.25,1113.25,1113.25,1113.25,2,0
07/11/2001,04:27,1113.00,1113.00,1113.00,1113.00,0,2
07/11/2001,04:29,1113.00,1113.00,1113.00,1113.00,0,1
07/11/2001,04:30,1113.00,1113.00,1113.00,1113.00,0,2
07/11/2001,04:32,1113.25,1113.25,1113.25,1113.25,1,0
07/11/2001,04:33,1113.00,1113.00,1113.00,1113.00,0,4
07/11/2001,04:34,1113.00,1113.00,1113.00,1113.00,0,1
07/11/2001,04:35,1112.75,1112.75,1112.75,1112.75,0,2
07/11/2001,04:36,1113.00,1113.00,1113.00,1113.00,4,0
07/11/2001,04:37,1113.00,1113.00,1113.00,1113.00,1,0
07/11/2001,04:38,1113.50,1114.00,1113.50,1114.00,26,0
07/11/2001,04:39,1114.00,1114.25,1114.00,1114.25,12,0
07/11/2001,04:41,1114.00,1114.75,1114.00,1114.75,17,3
07/11/2001,04:42,1114.50,1114.50,1114.50,1114.50,0,2
07/11/2001,04:43,1114.25,1114.25,1114.25,1114.25,0,3
07/11/2001,04:45,1114.50,1114.50,1114.50,1114.50,2,0
07/11/2001,04:46,1114.50,1114.50,1114.50,1114.50,4,0
07/11/2001,04:47,1114.25,1114.25,1114.00,1114.00,1,5
07/11/2001,04:49,1114.00,1114.00,1113.75,1113.75,0,4
07/11/2001,04:50,1113.50,1113.50,1113.50,1113.50,0,1
07/11/2001,04:51,1113.50,1113.50,1113.50,1113.50,0,1
07/11/2001,04:54,1113.50,1113.75,1113.50,1113.75,1,2
07/11/2001,04:56,1113.25,1113.25,1113.25,1113.25,0,1
07/11/2001,04:57,1113.50,1113.50,1113.25,1113.25,1,1
07/11/2001,04:58,1113.50,1113.50,1113.50,1113.50,2,0
07/11/2001,04:59,1113.75,1114.00,1113.75,1114.00,7,3
07/11/2001,05:00,1114.00,1114.25,1114.00,1114.25,8,0
07/11/2001,05:02,1113.75,1113.75,1113.50,1113.50,0,2
07/11/2001,05:03,1113.75,1113.75,1113.75,1113.75,1,0
07/11/2001,05:05,1113.50,1113.50,1113.25,1113.25,0,6
07/11/2001,05:07,1113.25,1113.25,1113.00,1113.00,0,7
07/11/2001,05:08,1112.75,1112.75,1112.75,1112.75,0,5
07/11/2001,05:09,1113.00,1113.50,1113.00,1113.50,9,0
07/11/2001,05:12,1113.75,1113.75,1113.75,1113.75,1,0
07/11/2001,05:14,1113.50,1113.50,1113.50,1113.50,0,1
07/11/2001,05:15,1113.75,1113.75,1113.75,1113.75,1,0
07/11/2001,05:16,1113.50,1113.50,1113.50,1113.50,0,1
07/11/2001,05:17,1113.50,1113.50,1113.25,1113.25,0,2
07/11/2001,05:18,1113.50,1113.50,1113.25,1113.25,1,1
07/11/2001,05:19,1113.75,1113.75,1113.75,1113.75,1,0
07/11/2001,05:20,1113.50,1113.75,1113.50,1113.75,5,2
07/11/2001,05:21,1113.50,1113.50,1113.50,1113.50,0,2
07/11/2001,05:22,1113.50,1113.50,1113.50,1113.50,0,2
07/11/2001,05:23,1113.25,1113.25,1113.25,1113.25,0,2
07/11/2001,05:25,1113.75,1113.75,1113.75,1113.75,2,0
07/11/2001,05:29,1113.75,1113.75,1113.75,1113.75,1,0
07/11/2001,05:30,1113.50,1113.50,1113.50,1113.50,0,2
07/11/2001,05:33,1113.75,1113.75,1113.50,1113.50,1,2
07/11/2001,05:34,1113.75,1114.00,1113.75,1114.00,11,0
07/11/2001,05:35,1114.00,1114.00,1114.00,1114.00,1,0
07/11/2001,05:36,1113.75,1113.75,1113.50,1113.50,0,2
07/11/2001,05:39,1113.50,1113.50,1113.50,1113.50,0,1
07/11/2001,05:40,1113.75,1113.75,1113.25,1113.25,1,6
07/11/2001,05:43,1113.25,1113.25,1113.25,1113.25,0,1
07/11/2001,05:44,1113.00,1113.00,1113.00,1113.00,0,4
07/11/2001,05:45,1113.25,1113.25,1113.25,1113.25,3,0
07/11/2001,05:46,1112.75,1112.75,1112.50,1112.50,0,8
07/11/2001,05:47,1113.00,1113.00,1113.00,1113.00,1,0
07/11/2001,05:48,1113.00,1113.00,1113.00,1113.00,1,0
07/11/2001,05:49,1112.75,1112.75,1112.75,1112.75,0,1
07/11/2001,05:50,1113.00,1113.00,1113.00,1113.00,5,0
07/11/2001,05:53,1113.00,1113.00,1113.00,1113.00,1,0
07/11/2001,05:54,1113.00,1113.00,1113.00,1113.00,2,0
07/11/2001,05:55,1113.25,1113.25,1113.25,1113.25,2,0
07/11/2001,05:56,1113.00,1113.00,1112.50,1112.50,0,9
07/11/2001,05:59,1112.75,1112.75,1112.75,1112.75,1,0
07/11/2001,06:00,1113.00,1113.00,1113.00,1113.00,1,0
07/11/2001,06:01,1112.50,1112.50,1112.50,1112.50,0,2
07/11/2001,06:07,1112.50,1112.50,1112.50,1112.50,0,2
07/11/2001,06:08,1112.75,1112.75,1112.75,1112.75,6,0
07/11/2001,06:09,1113.00,1113.25,1113.00,1113.25,5,0
07/11/2001,06:10,1112.75,1112.75,1112.50,1112.75,1,9
07/11/2001,06:12,1112.75,1112.75,1112.75,1112.75,1,0
07/11/2001,06:13,1112.75,1112.75,1112.75,1112.75,2,0
07/11/2001,06:14,1113.00,1113.00,1113.00,1113.00,2,0
07/11/2001,06:15,1113.00,1113.00,1113.00,1113.00,3,0
07/11/2001,06:16,1113.00,1113.00,1113.00,1113.00,2,0
07/11/2001,06:17,1112.75,1113.00,1112.75,1113.00,1,2
07/11/2001,06:18,1113.00,1113.00,1113.00,1113.00,1,0
07/11/2001,06:19,1113.00,1113.00,1112.75,1112.75,1,1
07/11/2001,06:21,1112.75,1113.00,1112.75,1113.00,1,1
07/11/2001,06:22,1112.75,1112.75,1112.50,1112.75,1,7
07/11/2001,06:24,1112.75,1112.75,1112.50,1112.50,2,3
07/11/2001,06:25,1112.25,1112.25,1112.00,1112.00,2,19
07/11/2001,06:26,1112.00,1112.00,1112.00,1112.00,0,5
07/11/2001,06:27,1111.75,1111.75,1111.50,1111.50,0,16
07/11/2001,06:28,1111.50,1111.50,1111.50,1111.50,0,10
07/11/2001,06:29,1111.25,1111.50,1111.00,1111.25,2,13
07/11/2001,06:30,1111.00,1111.50,1110.75,1111.00,8,22
07/11/2001,06:31,1111.00,1111.50,1110.75,1111.00,30,49
07/11/2001,06:32,1111.25,1111.25,1110.75,1110.75,6,7
07/11/2001,06:33,1111.25,1111.50,1111.00,1111.00,5,1
07/11/2001,06:34,1111.00,1111.25,1110.50,1110.50,1,22
07/11/2001,06:35,1111.25,1111.50,1111.00,1111.25,10,2
07/11/2001,06:37,1111.50,1111.50,1111.50,1111.50,1,0
07/11/2001,06:39,1111.00,1111.00,1111.00,1111.00,0,5
07/11/2001,06:41,1111.00,1111.00,1111.00,1111.00,0,1
07/11/2001,06:44,1111.00,1111.00,1111.00,1111.00,0,2
07/11/2001,06:45,1110.75,1111.00,1110.50,1111.00,2,9
07/11/2001,06:46,1110.50,1110.50,1110.50,1110.50,0,38
07/11/2001,06:47,1110.50,1110.50,1110.50,1110.50,0,7
07/11/2001,06:48,1110.75,1110.75,1110.00,1110.25,7,12
07/11/2001,06:49,1110.25,1111.25,1110.25,1111.00,10,3
07/11/2001,06:50,1111.50,1111.75,1111.50,1111.75,15,1
07/11/2001,06:51,1111.75,1111.75,1111.25,1111.50,3,1
07/11/2001,06:52,1111.50,1111.75,1111.25,1111.25,5,12
07/11/2001,06:53,1111.00,1111.75,1111.00,1111.75,5,1
07/11/2001,06:54,1111.75,1111.75,1111.75,1111.75,2,0
07/11/2001,06:57,1111.50,1111.50,1111.50,1111.50,0,1
07/11/2001,06:59,1111.75,1111.75,1111.75,1111.75,5,0
07/11/2001,07:00,1111.75,1111.75,1111.75,1111.75,2,0
07/11/2001,07:01,1112.00,1112.25,1112.00,1112.00,13,2
07/11/2001,07:02,1112.00,1112.00,1112.00,1112.00,0,10
07/11/2001,07:03,1112.00,1113.00,1112.00,1112.75,36,27
07/11/2001,07:04,1112.50,1112.50,1112.00,1112.25,4,7
07/11/2001,07:05,1112.50,1112.50,1112.00,1112.00,6,12
07/11/2001,07:06,1112.00,1112.25,1112.00,1112.25,1,9
07/11/2001,07:07,1112.00,1112.25,1112.00,1112.00,3,2
07/11/2001,07:08,1112.00,1112.00,1111.50,1111.50,2,7
07/11/2001,07:09,1111.50,1111.75,1111.50,1111.50,1,3
07/11/2001,07:11,1111.50,1111.50,1111.50,1111.50,0,1
07/11/2001,07:12,1111.50,1111.50,1111.25,1111.25,0,5
07/11/2001,07:13,1111.00,1111.25,1111.00,1111.00,1,11
07/11/2001,07:14,1111.00,1111.00,1110.50,1110.75,2,36
07/11/2001,07:15,1110.50,1110.50,1110.50,1110.50,0,16
07/11/2001,07:16,1110.25,1110.75,1110.25,1110.75,7,2
07/11/2001,07:17,1111.00,1111.25,1110.75,1110.75,4,2
07/11/2001,07:18,1110.75,1110.75,1110.50,1110.50,0,7
07/11/2001,07:19,1110.75,1110.75,1110.75,1110.75,9,0
07/11/2001,07:20,1110.75,1110.75,1110.50,1110.50,1,3
07/11/2001,07:21,1110.50,1110.50,1110.25,1110.25,0,14
07/11/2001,07:22,1110.00,1110.00,1109.75,1110.00,8,18
07/11/2001,07:23,1110.00,1110.75,1110.00,1110.50,12,6
07/11/2001,07:24,1110.75,1110.75,1110.50,1110.75,3,1
07/11/2001,07:25,1110.50,1111.00,1110.50,1111.00,10,2
07/11/2001,07:26,1111.00,1111.25,1111.00,1111.25,7,1
07/11/2001,07:27,1111.25,1111.25,1110.75,1110.75,1,15
07/11/2001,07:28,1111.00,1111.50,1111.00,1111.25,10,1
07/11/2001,07:29,1111.50,1111.50,1111.50,1111.50,12,0
07/11/2001,07:30,1111.50,1111.50,1111.25,1111.25,4,2
07/11/2001,07:31,1111.50,1111.75,1111.50,1111.75,8,0
07/11/2001,07:32,1111.50,1111.75,1111.50,1111.50,1,8
07/11/2001,07:33,1111.50,1111.50,1111.50,1111.50,0,1
07/11/2001,07:34,1111.50,1111.50,1110.75,1110.75,0,13
07/11/2001,07:35,1110.75,1110.75,1110.75,1110.75,0,13
07/11/2001,07:36,1110.50,1110.75,1110.50,1110.50,1,22
07/11/2001,07:37,1110.50,1110.75,1110.25,1110.75,2,8
07/11/2001,07:38,1110.75,1110.75,1110.50,1110.50,5,4
07/11/2001,07:39,1110.75,1110.75,1110.75,1110.75,2,0
07/11/2001,07:40,1110.50,1110.50,1110.50,1110.50,0,1
07/11/2001,07:41,1110.75,1110.75,1110.50,1110.50,2,8
07/11/2001,07:42,1110.50,1110.50,1110.00,1110.00,0,17
07/11/2001,07:43,1110.25,1110.50,1110.00,1110.25,9,3
07/11/2001,07:44,1110.25,1110.25,1110.00,1110.00,0,11
07/11/2001,07:45,1110.25,1110.50,1110.00,1110.25,8,7
07/11/2001,07:46,1110.25,1110.50,1110.25,1110.25,6,9
07/11/2001,07:47,1110.00,1110.00,1109.50,1109.50,2,31
07/11/2001,07:48,1109.75,1109.75,1109.50,1109.50,6,11
07/11/2001,07:49,1109.50,1110.00,1109.25,1109.50,28,33
07/11/2001,07:50,1109.50,1109.50,1109.25,1109.50,3,17
07/11/2001,07:51,1109.50,1109.75,1109.50,1109.75,31,0
07/11/2001,07:52,1109.75,1109.75,1109.50,1109.50,17,6
07/11/2001,07:53,1109.75,1109.75,1109.75,1109.75,18,0
07/11/2001,07:54,1110.00,1110.25,1110.00,1110.25,4,0
07/11/2001,07:55,1110.25,1110.50,1110.25,1110.25,10,5
07/11/2001,07:56,1110.50,1110.50,1110.25,1110.25,12,6
07/11/2001,07:57,1110.25,1110.50,1110.25,1110.50,14,2
07/11/2001,07:58,1110.50,1110.50,1110.25,1110.50,15,1
07/11/2001,07:59,1110.25,1110.75,1110.25,1110.50,5,9
07/11/2001,08:00,1110.50,1110.50,1110.25,1110.25,0,16
07/11/2001,08:01,1110.25,1110.75,1110.25,1110.75,3,11
07/11/2001,08:02,1110.75,1110.75,1110.75,1110.75,8,0
07/11/2001,08:03,1111.00,1111.25,1110.75,1110.75,9,8
07/11/2001,08:04,1111.00,1111.25,1110.75,1111.00,6,4
07/11/2001,08:05,1111.00,1111.00,1110.75,1111.00,11,8
07/11/2001,08:06,1111.00,1111.25,1111.00,1111.25,20,3
07/11/2001,08:07,1111.00,1111.50,1110.75,1111.50,22,17
07/11/2001,08:08,1111.50,1111.75,1111.00,1111.00,13,21
07/11/2001,08:09,1111.00,1111.00,1110.75,1111.00,12,12
07/11/2001,08:10,1111.00,1111.00,1110.75,1111.00,15,5
07/11/2001,08:11,1111.00,1111.00,1111.00,1111.00,15,0
07/11/2001,08:12,1111.00,1112.00,1111.00,1111.75,26,3
07/11/2001,08:13,1111.25,1111.50,1111.00,1111.25,51,6
07/11/2001,08:14,1111.00,1111.75,1111.00,1111.50,9,4
07/11/2001,08:15,1111.50,1112.00,1111.25,1111.75,18,5
07/11/2001,08:16,1111.50,1111.75,1111.50,1111.50,2,2
07/11/2001,08:17,1111.75,1111.75,1111.75,1111.75,9,0
07/11/2001,08:18,1111.75,1112.00,1111.75,1111.75,3,2
07/11/2001,08:19,1112.00,1112.25,1111.75,1112.00,22,2
07/11/2001,08:20,1112.00,1112.00,1111.75,1112.00,9,13
07/11/2001,08:21,1112.00,1112.00,1111.75,1111.75,12,2
07/11/2001,08:22,1112.00,1112.00,1112.00,1112.00,9,0
07/11/2001,08:23,1112.00,1112.25,1112.00,1112.00,7,9
07/11/2001,08:24,1112.25,1112.50,1112.25,1112.50,29,0
07/11/2001,08:25,1112.50,1112.50,1112.25,1112.50,8,5
07/11/2001,08:26,1112.00,1112.00,1111.75,1111.75,0,8
07/11/2001,08:27,1111.75,1112.00,1111.50,1111.50,1,18
07/11/2001,08:28,1111.50,1112.00,1111.25,1112.00,5,15
07/11/2001,08:29,1111.50,1111.75,1111.25,1111.75,27,7
07/11/2001,08:30,1111.75,1111.75,1110.75,1111.00,15,88
07/11/2001,08:31,1110.75,1112.75,1110.50,1112.75,713,434
07/11/2001,08:32,1112.75,1113.75,1112.50,1113.00,398,329
07/11/2001,08:33,1113.00,1113.50,1112.50,1113.25,304,230
07/11/2001,08:34,1113.25,1114.50,1113.25,1114.50,891,175
07/11/2001,08:35,1114.50,1115.25,1114.00,1115.25,433,337
07/11/2001,08:36,1115.25,1115.50,1114.50,1114.75,250,532
07/11/2001,08:37,1114.75,1115.50,1114.00,1114.50,670,632
07/11/2001,08:38,1114.50,1114.75,1113.75,1114.25,289,500
07/11/2001,08:39,1114.00,1115.00,1113.00,1113.00,334,510
07/11/2001,08:40,1112.75,1113.50,1112.75,1112.75,566,417
07/11/2001,08:41,1113.00,1113.50,1112.00,1112.25,655,585
07/11/2001,08:42,1112.25,1112.50,1110.75,1111.00,428,532
07/11/2001,08:43,1111.25,1111.25,1109.75,1110.50,554,452
07/11/2001,08:44,1110.75,1111.25,1110.25,1110.75,621,572
07/11/2001,08:45,1110.75,1111.25,1110.25,1111.00,464,351
07/11/2001,08:46,1110.75,1111.25,1110.75,1111.00,443,463
07/11/2001,08:47,1111.25,1111.25,1109.75,1110.00,235,728
07/11/2001,08:48,1110.00,1110.00,1108.50,1108.75,399,630
07/11/2001,08:49,1108.50,1109.00,1108.00,1108.50,343,438
07/11/2001,08:50,1108.50,1109.25,1108.00,1109.25,704,500
07/11/2001,08:51,1109.25,1110.50,1109.00,1110.25,605,305
07/11/2001,08:52,1110.50,1110.75,1110.00,1110.75,521,345
07/11/2001,08:53,1110.25,1112.25,1110.25,1112.00,608,416
07/11/2001,08:54,1111.75,1113.00,1111.75,1112.25,449,441
07/11/2001,08:55,1112.25,1112.75,1111.25,1111.50,315,522
07/11/2001,08:56,1111.50,1112.25,1111.25,1111.75,381,441
07/11/2001,08:57,1111.75,1112.50,1110.75,1111.25,339,486
07/11/2001,08:58,1111.00,1111.25,1110.00,1110.75,294,432
07/11/2001,08:59,1110.75,1110.75,1109.50,1110.25,332,447
07/11/2001,09:00,1110.00,1110.75,1109.75,1110.75,380,377
07/11/2001,09:01,1110.75,1112.00,1110.50,1111.50,613,261
07/11/2001,09:02,1111.75,1112.75,1111.50,1112.25,711,439
07/11/2001,09:03,1112.25,1112.75,1111.75,1111.75,337,295
07/11/2001,09:04,1111.75,1112.00,1111.00,1111.75,341,377
07/11/2001,09:05,1111.75,1113.50,1111.50,1113.25,865,259
07/11/2001,09:06,1113.50,1114.75,1113.00,1114.75,678,521
07/11/2001,09:07,1114.75,1115.25,1114.25,1114.75,409,416
07/11/2001,09:08,1115.25,1115.50,1115.00,1115.25,596,407
07/11/2001,09:09,1115.00,1116.50,1115.00,1116.00,610,319
07/11/2001,09:10,1116.25,1116.50,1115.00,1115.25,228,375
07/11/2001,09:11,1115.00,1116.00,1115.00,1115.50,421,232
07/11/2001,09:12,1115.50,1116.25,1115.25,1116.00,308,287
07/11/2001,09:13,1116.00,1116.50,1115.25,1115.75,226,204
07/11/2001,09:14,1115.75,1117.25,1115.75,1117.00,555,329
07/11/2001,09:15,1117.00,1119.00,1116.75,1118.75,804,442
07/11/2001,09:16,1118.75,1119.00,1117.75,1118.50,374,455
07/11/2001,09:17,1118.50,1118.75,1117.50,1118.00,357,442
07/11/2001,09:18,1118.00,1118.00,1117.25,1117.25,145,304
07/11/2001,09:19,1117.25,1117.50,1116.50,1116.75,260,410
07/11/2001,09:20,1116.75,1117.50,1116.75,1116.75,326,404
07/11/2001,09:21,1116.75,1116.75,1116.00,1116.00,289,365
07/11/2001,09:22,1116.00,1117.25,1115.75,1116.75,340,301
07/11/2001,09:23,1116.75,1117.25,1116.50,1117.00,132,325
07/11/2001,09:24,1116.75,1117.00,1116.25,1116.25,130,250
07/11/2001,09:25,1116.25,1116.75,1116.00,1116.00,228,327
07/11/2001,09:26,1116.00,1116.25,1115.50,1115.50,256,191
07/11/2001,09:27,1115.50,1116.50,1115.50,1116.25,213,241
07/11/2001,09:28,1116.25,1116.75,1116.00,1116.00,134,196
07/11/2001,09:29,1116.00,1117.00,1115.75,1116.50,334,140
07/11/2001,09:30,1116.50,1116.75,1115.50,1115.75,129,269
07/11/2001,09:31,1115.75,1116.50,1115.75,1116.00,251,173
07/11/2001,09:32,1116.00,1116.25,1115.25,1115.25,206,476
07/11/2001,09:33,1115.50,1115.50,1114.75,1114.75,172,345
07/11/2001,09:34,1114.75,1115.50,1114.75,1115.00,201,196
07/11/2001,09:35,1115.25,1115.50,1114.75,1115.00,123,322
07/11/2001,09:36,1115.00,1115.75,1115.00,1115.75,348,192
07/11/2001,09:37,1115.75,1116.00,1114.50,1114.50,86,373
07/11/2001,09:38,1114.50,1114.50,1113.50,1113.50,213,422
07/11/2001,09:39,1113.50,1114.25,1113.50,1113.50,314,327
07/11/2001,09:40,1113.50,1113.75,1112.75,1113.25,229,622
07/11/2001,09:41,1113.25,1113.25,1112.00,1112.00,287,652
07/11/2001,09:42,1112.25,1113.25,1112.00,1113.25,282,82
07/11/2001,09:43,1113.25,1113.75,1113.00,1113.50,322,221
07/11/2001,09:44,1113.25,1114.25,1113.25,1114.00,337,164
07/11/2001,09:45,1114.00,1114.25,1113.50,1114.00,121,179
07/11/2001,09:46,1114.00,1114.75,1114.00,1114.00,227,166
07/11/2001,09:47,1114.25,1114.25,1113.25,1113.50,90,236
07/11/2001,09:48,1113.50,1114.00,1113.25,1114.00,287,123
07/11/2001,09:49,1114.25,1114.50,1114.00,1114.25,180,119
07/11/2001,09:50,1114.50,1114.50,1113.75,1114.50,131,166
07/11/2001,09:51,1114.75,1115.25,1114.50,1114.75,506,370
07/11/2001,09:52,1114.75,1114.75,1113.75,1113.75,108,181
07/11/2001,09:53,1113.75,1114.00,1113.00,1113.00,215,325
07/11/2001,09:54,1113.00,1113.25,1112.25,1112.50,188,215
07/11/2001,09:55,1112.50,1112.50,1111.75,1111.75,160,303
07/11/2001,09:56,1111.75,1112.50,1111.75,1112.50,324,265
07/11/2001,09:57,1112.50,1112.75,1112.00,1112.00,116,228
07/11/2001,09:58,1112.00,1112.50,1110.75,1111.00,206,539
07/11/2001,09:59,1111.25,1111.25,1109.75,1110.50,286,533
07/11/2001,10:00,1110.50,1110.50,1109.75,1110.00,134,284
07/11/2001,10:01,1110.00,1110.25,1109.00,1109.00,120,294
07/11/2001,10:02,1108.75,1109.00,1107.50,1107.75,217,611
07/11/2001,10:03,1107.50,1107.75,1107.00,1107.25,237,288
07/11/2001,10:04,1107.25,1107.75,1106.75,1107.75,375,325
07/11/2001,10:05,1107.75,1108.25,1107.50,1108.00,169,124
07/11/2001,10:06,1108.00,1108.50,1107.50,1108.00,167,164
07/11/2001,10:07,1108.00,1108.00,1107.00,1107.75,157,237
07/11/2001,10:08,1107.50,1108.00,1107.00,1107.00,126,153
07/11/2001,10:09,1107.00,1107.50,1105.50,1105.75,109,449
07/11/2001,10:10,1106.00,1106.00,1104.00,1104.50,401,766
07/11/2001,10:11,1104.25,1104.75,1103.50,1103.75,339,417
07/11/2001,10:12,1104.00,1104.75,1103.50,1104.25,285,369
07/11/2001,10:13,1104.50,1104.75,1103.75,1104.75,338,237
07/11/2001,10:14,1104.75,1105.00,1104.25,1104.75,387,430
07/11/2001,10:15,1105.00,1105.25,1104.25,1104.25,244,281
07/11/2001,10:16,1104.50,1104.75,1104.00,1104.00,116,154
07/11/2001,10:17,1104.00,1104.25,1102.50,1102.50,224,548
07/11/2001,10:18,1102.50,1102.75,1101.25,1101.75,388,637
07/11/2001,10:19,1101.75,1102.00,1101.00,1101.25,340,437
07/11/2001,10:20,1101.00,1102.25,1101.00,1102.00,269,220
07/11/2001,10:21,1102.00,1102.75,1101.75,1102.75,374,158
07/11/2001,10:22,1102.75,1102.75,1102.25,1102.75,166,149
07/11/2001,10:23,1102.50,1102.75,1102.25,1102.50,121,184
07/11/2001,10:24,1102.50,1102.75,1102.00,1102.25,163,75
07/11/2001,10:25,1102.50,1102.75,1102.25,1102.75,126,182
07/11/2001,10:26,1102.50,1102.75,1102.25,1102.75,96,115
07/11/2001,10:27,1102.75,1103.00,1102.25,1102.75,217,103
07/11/2001,10:28,1102.75,1102.75,1102.00,1102.25,206,208
07/11/2001,10:29,1102.00,1102.50,1101.75,1102.25,231,377
07/11/2001,10:30,1102.25,1102.75,1101.75,1102.50,174,284
07/11/2001,10:31,1102.75,1103.25,1102.00,1102.75,241,215
07/11/2001,10:32,1102.50,1103.50,1102.25,1103.25,212,90
07/11/2001,10:33,1103.50,1103.50,1102.75,1103.50,175,195
07/11/2001,10:34,1103.75,1103.75,1103.00,1103.25,94,351
07/11/2001,10:35,1103.25,1103.50,1103.00,1103.25,87,81
07/11/2001,10:36,1103.25,1103.50,1102.75,1102.75,153,144
07/11/2001,10:37,1102.75,1103.00,1102.00,1102.25,74,194
07/11/2001,10:38,1102.25,1103.25,1102.00,1103.00,276,106
07/11/2001,10:39,1103.25,1103.75,1103.00,1103.50,270,112
07/11/2001,10:40,1103.75,1104.25,1103.50,1104.25,208,199
07/11/2001,10:41,1104.25,1104.75,1104.00,1104.75,254,119
07/11/2001,10:42,1104.75,1105.00,1104.25,1104.50,91,158
07/11/2001,10:43,1104.25,1104.75,1104.25,1104.25,199,99
07/11/2001,10:44,1104.50,1104.75,1104.25,1104.50,160,197
07/11/2001,10:45,1104.75,1105.50,1104.75,1105.25,368,162
07/11/2001,10:46,1105.00,1105.75,1105.00,1105.00,301,266
07/11/2001,10:47,1105.00,1105.50,1104.75,1105.50,223,157
07/11/2001,10:48,1105.75,1106.00,1105.25,1105.50,184,142
07/11/2001,10:49,1105.50,1105.75,1105.25,1105.25,83,219
07/11/2001,10:50,1105.25,1105.50,1104.75,1105.00,120,244
07/11/2001,10:51,1105.00,1105.25,1104.50,1105.00,120,145
07/11/2001,10:52,1105.00,1105.25,1104.75,1104.75,115,191
07/11/2001,10:53,1104.75,1105.00,1104.25,1104.75,115,163
07/11/2001,10:54,1104.75,1105.00,1104.00,1104.00,100,119
07/11/2001,10:55,1104.00,1104.25,1103.75,1104.00,92,97
07/11/2001,10:56,1104.00,1105.00,1103.75,1105.00,221,58
07/11/2001,10:57,1104.75,1105.50,1104.75,1105.25,252,128
07/11/2001,10:58,1105.50,1105.50,1104.75,1105.25,62,116
07/11/2001,10:59,1105.25,1105.75,1104.75,1105.50,194,142
07/11/2001,11:00,1105.50,1106.00,1105.00,1106.00,324,156
07/11/2001,11:01,1106.25,1120.25,1106.00,1111.50,1161,811
07/11/2001,11:02,1111.50,1114.75,1107.50,1108.25,404,571
07/11/2001,11:03,1108.50,1110.00,1107.75,1110.00,328,292
07/11/2001,11:04,1109.50,1110.25,1109.00,1109.50,193,177
07/11/2001,11:05,1109.25,1110.50,1109.00,1110.25,244,143
07/11/2001,11:06,1110.25,1111.75,1110.00,1111.50,398,227
07/11/2001,11:07,1111.50,1112.50,1111.25,1111.75,444,259
07/11/2001,11:08,1111.75,1112.25,1111.25,1111.75,170,212
07/11/2001,11:09,1111.25,1111.50,1109.25,1109.75,218,491
07/11/2001,11:10,1109.75,1110.00,1108.75,1108.75,139,329
07/11/2001,11:11,1109.00,1109.00,1108.00,1108.25,135,310
07/11/2001,11:12,1108.25,1108.75,1108.00,1108.50,85,71
07/11/2001,11:13,1108.75,1108.75,1108.00,1108.25,203,101
07/11/2001,11:14,1108.25,1108.25,1107.50,1107.75,115,159
07/11/2001,11:15,1107.50,1108.25,1107.50,1108.00,76,93
07/11/2001,11:16,1108.00,1109.25,1108.00,1109.25,306,118
07/11/2001,11:17,1109.25,1109.50,1108.75,1109.50,140,61
07/11/2001,11:18,1109.50,1110.50,1109.50,1110.00,141,225
07/11/2001,11:19,1110.00,1110.00,1108.75,1108.75,111,209
07/11/2001,11:20,1109.00,1109.75,1108.75,1109.50,120,60
07/11/2001,11:21,1109.25,1110.00,1109.00,1109.00,97,100
07/11/2001,11:22,1108.75,1109.00,1108.25,1108.75,90,198
07/11/2001,11:23,1108.75,1109.75,1108.75,1109.75,352,75
07/11/2001,11:24,1109.75,1110.00,1109.25,1109.25,57,79
07/11/2001,11:25,1109.00,1109.25,1108.50,1108.50,17,276
07/11/2001,11:26,1108.50,1108.75,1108.25,1108.75,109,79
07/11/2001,11:27,1108.75,1109.00,1108.00,1108.25,176,233
07/11/2001,11:28,1108.75,1108.75,1108.25,1108.50,112,23
07/11/2001,11:29,1108.50,1108.75,1108.25,1108.75,97,8
07/11/2001,11:30,1109.00,1109.75,1108.50,1109.50,233,70
07/11/2001,11:31,1109.50,1110.25,1109.50,1110.25,170,72
07/11/2001,11:32,1110.25,1110.75,1110.25,1110.50,153,142
07/11/2001,11:33,1110.25,1110.75,1110.00,1110.75,41,57
07/11/2001,11:34,1110.50,1111.00,1110.25,1111.00,84,31
07/11/2001,11:35,1111.00,1111.25,1110.50,1110.50,170,157
07/11/2001,11:36,1110.50,1110.75,1110.25,1110.25,50,187
07/11/2001,11:37,1110.25,1110.50,1110.00,1110.25,15,66
07/11/2001,11:38,1110.25,1110.50,1109.50,1109.75,59,154
07/11/2001,11:39,1109.75,1109.75,1109.25,1109.50,26,68
07/11/2001,11:40,1109.25,1109.50,1109.25,1109.50,66,4
07/11/2001,11:41,1109.25,1110.00,1109.25,1109.50,58,71
07/11/2001,11:42,1109.50,1110.25,1109.50,1109.75,136,11
07/11/2001,11:43,1110.00,1110.25,1110.00,1110.00,126,60
07/11/2001,11:44,1110.00,1110.50,1110.00,1110.50,78,16
07/11/2001,11:45,1110.50,1111.25,1110.25,1111.25,400,50
07/11/2001,11:46,1111.00,1111.75,1111.00,1111.50,219,116
07/11/2001,11:47,1111.50,1111.50,1111.00,1111.00,55,86
07/11/2001,11:48,1111.25,1111.25,1110.75,1110.75,85,89
07/11/2001,11:49,1110.75,1111.50,1110.75,1111.50,117,24
07/11/2001,11:50,1111.25,1112.00,1111.25,1111.25,204,125
07/11/2001,11:51,1111.50,1112.25,1111.25,1112.25,232,46
07/11/2001,11:52,1112.25,1112.25,1111.50,1111.50,102,268
07/11/2001,11:53,1111.75,1112.00,1111.25,1112.00,165,82
07/11/2001,11:54,1111.75,1112.25,1111.75,1112.00,210,130
07/11/2001,11:55,1111.75,1112.00,1111.50,1111.50,41,103
07/11/2001,11:56,1111.75,1112.25,1111.75,1112.25,213,45
07/11/2001,11:57,1112.25,1113.00,1112.00,1112.00,468,157
07/11/2001,11:58,1112.25,1112.25,1111.75,1112.00,72,166
07/11/2001,11:59,1111.75,1112.25,1111.50,1112.00,117,63
07/11/2001,12:00,1111.75,1112.25,1111.25,1111.25,304,223
07/11/2001,12:01,1111.50,1111.75,1111.00,1111.25,84,108
07/11/2001,12:02,1111.25,1111.25,1110.50,1110.50,34,389
07/11/2001,12:03,1110.25,1111.00,1110.25,1110.50,175,95
07/11/2001,12:04,1110.50,1111.25,1110.50,1111.00,187,41
07/11/2001,12:05,1111.00,1111.25,1110.75,1111.00,46,95
07/11/2001,12:06,1111.25,1111.25,1111.00,1111.25,48,48
07/11/2001,12:07,1111.25,1111.50,1111.00,1111.00,63,126
07/11/2001,12:08,1111.00,1111.25,1110.75,1111.00,117,43
07/11/2001,12:09,1111.00,1111.25,1110.50,1111.00,128,69
07/11/2001,12:10,1111.00,1111.75,1110.75,1111.75,510,177
07/11/2001,12:11,1111.75,1111.75,1111.25,1111.75,63,247
07/11/2001,12:12,1111.75,1113.25,1111.50,1112.75,849,290
07/11/2001,12:13,1113.00,1113.00,1112.50,1113.00,186,140
07/11/2001,12:14,1113.00,1114.00,1113.00,1114.00,402,102
07/11/2001,12:15,1114.00,1114.25,1113.50,1114.00,178,163
07/11/2001,12:16,1114.00,1114.75,1113.75,1114.75,478,74
07/11/2001,12:17,1114.75,1115.25,1114.75,1115.00,292,186
07/11/2001,12:18,1115.00,1116.25,1114.75,1116.25,301,139
07/11/2001,12:19,1116.25,1118.00,1115.75,1118.00,392,199
07/11/2001,12:20,1117.50,1118.50,1116.50,1117.00,264,315
07/11/2001,12:21,1117.00,1117.50,1116.50,1117.00,180,115
07/11/2001,12:22,1117.00,1117.25,1116.75,1117.00,145,159
07/11/2001,12:23,1117.00,1117.00,1116.25,1116.50,49,167
07/11/2001,12:24,1116.25,1116.50,1116.00,1116.25,61,129
07/11/2001,12:25,1116.25,1116.50,1115.75,1116.25,72,153
07/11/2001,12:26,1116.00,1116.00,1115.25,1115.25,94,285
07/11/2001,12:27,1115.50,1115.50,1115.00,1115.25,38,98
07/11/2001,12:28,1115.25,1115.75,1115.00,1115.50,142,314
07/11/2001,12:29,1115.50,1116.00,1115.25,1116.00,174,65
07/11/2001,12:30,1116.00,1116.00,1115.25,1115.25,20,226
07/11/2001,12:31,1115.00,1116.00,1114.75,1114.75,141,184
07/11/2001,12:32,1114.75,1115.00,1114.00,1114.00,140,306
07/11/2001,12:33,1114.00,1114.25,1113.50,1113.75,104,140
07/11/2001,12:34,1113.75,1114.25,1113.75,1114.00,110,109
07/11/2001,12:35,1114.00,1114.25,1113.75,1114.00,76,119
07/11/2001,12:36,1113.75,1114.75,1113.75,1114.75,194,52
07/11/2001,12:37,1114.50,1114.75,1114.25,1114.75,52,13
07/11/2001,12:38,1114.75,1114.75,1114.00,1114.00,34,170
07/11/2001,12:39,1114.00,1114.25,1113.50,1113.50,62,87
07/11/2001,12:40,1113.50,1113.75,1113.25,1113.25,68,147
07/11/2001,12:41,1113.50,1114.00,1113.50,1113.50,123,89
07/11/2001,12:42,1113.50,1114.25,1113.25,1114.00,223,283
07/11/2001,12:43,1113.75,1114.00,1113.25,1113.75,181,149
07/11/2001,12:44,1114.00,1114.25,1113.75,1114.25,202,34
07/11/2001,12:45,1114.25,1114.50,1114.00,1114.25,31,48
07/11/2001,12:46,1114.00,1114.25,1113.75,1113.75,12,187
07/11/2001,12:47,1113.75,1113.75,1113.25,1113.50,40,71
07/11/2001,12:48,1113.50,1113.50,1112.25,1113.00,238,335
07/11/2001,12:49,1113.00,1113.50,1112.75,1112.75,106,126
07/11/2001,12:50,1112.75,1113.75,1112.75,1113.75,112,54
07/11/2001,12:51,1113.75,1114.00,1113.25,1114.00,129,90
07/11/2001,12:52,1113.75,1115.00,1113.75,1115.00,390,86
07/11/2001,12:53,1115.00,1116.00,1114.50,1115.75,363,206
07/11/2001,12:54,1115.75,1116.50,1115.75,1115.75,202,185
07/11/2001,12:55,1116.00,1116.00,1115.50,1115.75,170,134
07/11/2001,12:56,1115.50,1115.50,1114.75,1114.75,55,205
07/11/2001,12:57,1114.75,1115.75,1114.75,1115.50,140,51
07/11/2001,12:58,1115.50,1115.75,1115.00,1115.50,197,81
07/11/2001,12:59,1115.25,1115.25,1114.75,1115.00,107,143
07/11/2001,13:00,1115.00,1115.00,1114.00,1114.25,102,160
07/11/2001,13:01,1114.25,1116.00,1114.25,1115.75,475,209
07/11/2001,13:02,1116.00,1116.25,1115.75,1115.75,102,142
07/11/2001,13:03,1115.75,1116.00,1115.25,1115.50,74,148
07/11/2001,13:04,1115.25,1115.50,1115.00,1115.25,98,103
07/11/2001,13:05,1115.25,1115.75,1115.00,1115.50,77,18
07/11/2001,13:06,1115.50,1115.50,1114.75,1114.75,50,73
07/11/2001,13:07,1114.75,1115.00,1113.75,1113.75,155,249
07/11/2001,13:08,1113.75,1114.25,1113.25,1113.75,134,149
07/11/2001,13:09,1113.75,1114.00,1113.25,1113.25,54,118
07/11/2001,13:10,1113.25,1113.50,1112.75,1113.50,262,195
07/11/2001,13:11,1113.50,1114.00,1113.50,1114.00,148,28
07/11/2001,13:12,1114.00,1114.25,1113.25,1113.25,56,181
07/11/2001,13:13,1113.50,1113.50,1112.25,1112.25,129,216
07/11/2001,13:14,1112.25,1112.75,1112.00,1112.50,119,150
07/11/2001,13:15,1112.25,1112.50,1111.75,1111.75,81,203
07/11/2001,13:16,1111.75,1112.25,1111.50,1112.25,178,110
07/11/2001,13:17,1112.25,1112.50,1111.75,1112.50,78,119
07/11/2001,13:18,1112.50,1112.50,1111.50,1111.75,74,144
07/11/2001,13:19,1111.75,1111.75,1111.00,1111.25,86,258
07/11/2001,13:20,1111.25,1111.50,1110.50,1110.50,82,230
07/11/2001,13:21,1110.75,1111.00,1110.25,1110.50,372,185
07/11/2001,13:22,1110.50,1111.25,1110.25,1111.25,201,126
07/11/2001,13:23,1111.25,1111.25,1110.75,1111.25,172,101
07/11/2001,13:24,1111.50,1111.50,1110.75,1110.75,62,139
07/11/2001,13:25,1110.75,1111.00,1110.25,1110.25,85,234
07/11/2001,13:26,1110.50,1110.75,1109.75,1109.75,392,261
07/11/2001,13:27,1110.00,1110.00,1109.25,1109.75,95,151
07/11/2001,13:28,1109.75,1110.50,1109.75,1110.25,256,90
07/11/2001,13:29,1110.25,1110.75,1110.00,1110.25,199,113
07/11/2001,13:30,1110.25,1111.25,1110.00,1111.00,184,63
07/11/2001,13:31,1111.00,1111.50,1111.00,1111.25,200,91
07/11/2001,13:32,1111.25,1111.75,1111.00,1111.75,268,99
07/11/2001,13:33,1112.00,1112.25,1111.75,1111.75,105,208
07/11/2001,13:34,1111.75,1111.75,1111.25,1111.25,64,290
07/11/2001,13:35,1111.00,1111.00,1110.25,1111.00,171,216
07/11/2001,13:36,1111.00,1111.50,1111.00,1111.25,227,93
07/11/2001,13:37,1111.25,1112.25,1111.00,1112.00,310,132
07/11/2001,13:38,1111.75,1111.75,1110.75,1111.75,121,178
07/11/2001,13:39,1111.75,1113.50,1111.50,1113.25,664,395
07/11/2001,13:40,1113.00,1114.00,1113.00,1113.75,359,345
07/11/2001,13:41,1113.75,1114.25,1112.75,1114.00,244,255
07/11/2001,13:42,1113.50,1114.00,1113.00,1113.25,95,223
07/11/2001,13:43,1113.25,1113.75,1113.00,1113.25,360,171
07/11/2001,13:44,1113.25,1113.25,1111.75,1112.00,149,429
07/11/2001,13:45,1112.00,1112.00,1111.00,1111.25,308,396
07/11/2001,13:46,1111.50,1112.25,1111.50,1112.00,181,304
07/11/2001,13:47,1112.25,1112.25,1110.75,1111.00,180,410
07/11/2001,13:48,1111.00,1111.25,1110.00,1110.25,268,499
07/11/2001,13:49,1110.25,1111.00,1109.50,1111.00,228,190
07/11/2001,13:50,1110.75,1111.75,1110.75,1111.50,278,156
07/11/2001,13:51,1111.50,1111.75,1111.00,1111.75,189,108
07/11/2001,13:52,1111.75,1112.50,1111.75,1112.25,296,168
07/11/2001,13:53,1112.00,1112.25,1111.25,1111.25,100,163
07/11/2001,13:54,1111.25,1111.50,1110.75,1110.75,118,253
07/11/2001,13:55,1111.00,1111.25,1110.50,1111.25,295,157
07/11/2001,13:56,1111.50,1112.00,1111.00,1111.25,549,222
07/11/2001,13:57,1111.25,1111.25,1110.50,1111.00,151,142
07/11/2001,13:58,1111.00,1111.00,1110.50,1110.50,73,184
07/11/2001,13:59,1110.50,1110.50,1109.50,1110.00,267,492
07/11/2001,14:00,1110.00,1110.25,1109.50,1109.75,268,206
07/11/2001,14:01,1109.75,1110.00,1109.25,1109.75,179,412
07/11/2001,14:02,1109.75,1110.25,1108.50,1109.00,204,471
07/11/2001,14:03,1108.75,1109.00,1108.00,1108.50,339,348
07/11/2001,14:04,1108.75,1109.25,1108.25,1109.00,256,209
07/11/2001,14:05,1109.00,1109.25,1108.75,1109.25,119,126
07/11/2001,14:06,1109.25,1109.25,1108.25,1108.75,272,240
07/11/2001,14:07,1108.75,1109.25,1108.25,1108.75,175,231
07/11/2001,14:08,1109.00,1109.50,1108.75,1109.50,207,85
07/11/2001,14:09,1109.25,1109.75,1108.75,1109.00,149,95
07/11/2001,14:10,1109.00,1109.00,1108.00,1108.00,39,346
07/11/2001,14:11,1108.00,1108.50,1107.25,1107.50,424,447
07/11/2001,14:12,1107.75,1108.25,1107.25,1108.25,230,161
07/11/2001,14:13,1108.00,1109.25,1108.00,1108.75,198,73
07/11/2001,14:14,1109.00,1109.75,1108.75,1109.75,164,137
07/11/2001,14:15,1109.50,1110.50,1109.50,1110.25,289,215
07/11/2001,14:16,1110.50,1110.50,1109.50,1110.00,138,172
07/11/2001,14:17,1110.25,1110.50,1109.50,1109.50,171,148
07/11/2001,14:18,1109.75,1110.50,1109.50,1110.25,217,155
07/11/2001,14:19,1110.25,1111.50,1110.00,1111.25,592,120
07/11/2001,14:20,1111.25,1112.75,1111.00,1112.50,830,358
07/11/2001,14:21,1112.50,1113.50,1111.75,1113.25,273,305
07/11/2001,14:22,1113.25,1113.50,1112.75,1112.75,302,256
07/11/2001,14:23,1112.50,1113.00,1111.75,1112.75,195,266
07/11/2001,14:24,1112.50,1113.00,1112.00,1112.25,180,175
07/11/2001,14:25,1112.25,1112.50,1111.75,1112.00,209,223
07/11/2001,14:26,1112.00,1112.25,1111.25,1111.75,112,230
07/11/2001,14:27,1111.50,1112.00,1111.25,1111.25,109,168
07/11/2001,14:28,1111.25,1111.75,1111.00,1111.75,72,93
07/11/2001,14:29,1111.75,1112.00,1111.00,1111.50,137,103
07/11/2001,14:30,1111.50,1111.50,1110.75,1110.75,121,298
07/11/2001,14:31,1110.75,1111.75,1110.50,1111.50,260,123
07/11/2001,14:32,1111.50,1111.50,1110.50,1110.75,286,277
07/11/2001,14:33,1110.75,1111.25,1110.75,1111.25,193,167
07/11/2001,14:34,1111.00,1111.00,1109.25,1109.50,357,572
07/11/2001,14:35,1109.25,1109.75,1108.75,1109.50,138,260
07/11/2001,14:36,1109.25,1110.00,1109.00,1110.00,318,137
07/11/2001,14:37,1109.75,1110.50,1109.75,1110.25,144,157
07/11/2001,14:38,1110.25,1110.50,1109.75,1109.75,78,180
07/11/2001,14:39,1110.00,1110.75,1109.75,1110.50,134,97
07/11/2001,14:40,1110.50,1111.00,1110.50,1110.75,97,88
07/11/2001,14:41,1110.75,1111.50,1110.25,1111.50,237,47
07/11/2001,14:42,1111.50,1112.50,1111.50,1111.75,331,233
07/11/2001,14:43,1112.00,1112.25,1111.00,1112.00,350,281
07/11/2001,14:44,1112.25,1112.25,1111.50,1112.00,226,268
07/11/2001,14:45,1112.00,1113.50,1112.00,1113.00,490,132
07/11/2001,14:46,1113.00,1113.25,1112.50,1112.50,162,261
07/11/2001,14:47,1112.50,1113.00,1111.75,1112.00,149,359
07/11/2001,14:48,1112.00,1112.25,1111.75,1112.00,46,169
07/11/2001,14:49,1112.00,1112.25,1111.50,1111.75,121,290
07/11/2001,14:50,1111.75,1112.25,1111.50,1111.50,147,182
07/11/2001,14:51,1111.50,1112.50,1111.25,1112.25,184,95
07/11/2001,14:52,1112.25,1112.75,1112.25,1112.75,80,221
07/11/2001,14:53,1112.75,1113.50,1112.75,1113.50,172,72
07/11/2001,14:54,1113.50,1114.00,1113.25,1113.25,176,189
07/11/2001,14:55,1113.25,1114.25,1113.00,1113.25,240,188
07/11/2001,14:56,1113.25,1113.50,1113.00,1113.00,162,284
07/11/2001,14:57,1113.00,1113.00,1112.00,1112.75,229,437
07/11/2001,14:58,1112.50,1113.25,1112.25,1113.00,73,192
07/11/2001,14:59,1112.75,1114.00,1112.75,1113.00,158,139
07/11/2001,15:00,1112.75,1113.50,1111.50,1111.50,255,437
07/11/2001,15:01,1111.75,1113.25,1111.50,1113.25,330,283
07/11/2001,15:02,1113.00,1113.00,1111.75,1112.75,131,187
07/11/2001,15:03,1112.50,1113.50,1112.25,1113.50,207,67
07/11/2001,15:04,1113.25,1113.25,1112.25,1113.00,102,114
07/11/2001,15:05,1113.00,1113.25,1112.50,1113.25,54,66
07/11/2001,15:06,1113.25,1113.25,1112.50,1112.75,87,114
07/11/2001,15:07,1113.00,1113.00,1111.50,1112.00,143,230
07/11/2001,15:08,1111.75,1112.25,1111.75,1111.75,63,173
07/11/2001,15:09,1111.75,1112.00,1111.50,1112.00,56,46
07/11/2001,15:10,1111.50,1112.00,1111.25,1111.25,142,299
07/11/2001,15:11,1111.25,1111.50,1110.75,1111.50,104,103
07/11/2001,15:12,1111.75,1112.25,1111.50,1112.00,135,87
07/11/2001,15:13,1112.25,1113.50,1112.25,1112.75,261,64
07/11/2001,15:14,1112.75,1113.25,1112.25,1113.00,115,79
07/11/2001,15:15,1113.00,1113.50,1111.50,1112.75,367,281
07/11/2001,15:16,1112.75,1113.00,1112.75,1112.75,20,8
07/11/2001,15:46,1114.50,1115.25,1114.50,1115.00,52,23
07/11/2001,15:47,1114.75,1115.75,1114.75,1115.25,12,6
07/11/2001,15:48,1115.25,1116.75,1115.00,1116.00,21,17
07/11/2001,15:49,1115.75,1116.50,1115.50,1115.75,34,22
07/11/2001,15:50,1116.00,1116.25,1115.75,1116.25,23,4
07/11/2001,15:51,1116.25,1116.25,1115.50,1115.75,6,15
07/11/2001,15:52,1115.75,1116.00,1115.50,1115.50,1,10
07/11/2001,15:53,1116.00,1116.50,1116.00,1116.25,23,2
07/11/2001,15:54,1116.25,1116.25,1116.00,1116.25,1,11
07/11/2001,15:55,1116.00,1116.25,1115.75,1116.25,3,16
07/11/2001,15:56,1116.00,1116.25,1116.00,1116.25,1,1
07/11/2001,15:57,1116.25,1116.25,1115.50,1115.50,5,22
07/11/2001,15:58,1115.50,1115.50,1115.00,1115.25,4,9
07/11/2001,15:59,1115.00,1115.25,1114.50,1115.00,30,66
07/11/2001,16:00,1114.75,1115.25,1114.50,1114.50,15,22
07/11/2001,17:01,1128.00,1128.00,1127.50,1127.50,9,9
07/11/2001,17:02,1127.50,1127.75,1127.25,1127.25,4,13
07/11/2001,17:03,1127.50,1128.25,1127.50,1128.00,26,8
07/11/2001,17:04,1128.00,1128.50,1128.00,1128.25,3,10
07/11/2001,17:05,1128.50,1129.00,1128.50,1128.50,6,11
07/11/2001,17:06,1128.25,1128.50,1128.25,1128.50,2,2
07/11/2001,17:07,1128.25,1128.25,1127.50,1127.50,0,16
07/11/2001,17:08,1127.75,1127.75,1127.25,1127.25,1,5
07/11/2001,17:09,1127.25,1127.25,1127.25,1127.25,0,1
07/11/2001,17:10,1127.25,1128.25,1127.25,1128.25,10,4
07/11/2001,17:11,1128.50,1128.75,1128.00,1128.25,9,12
07/11/2001,17:12,1128.25,1128.25,1128.00,1128.25,2,5
07/11/2001,17:13,1128.00,1128.25,1127.50,1127.50,1,5
07/11/2001,17:14,1128.00,1128.50,1127.75,1127.75,6,3
07/11/2001,17:15,1127.75,1128.50,1127.75,1128.50,10,1
07/11/2001,17:16,1128.50,1128.50,1128.50,1128.50,4,0
07/11/2001,17:17,1128.75,1129.25,1128.75,1129.25,21,0
07/11/2001,17:18,1129.00,1129.00,1128.75,1128.75,0,6
07/11/2001,17:19,1128.50,1128.75,1128.50,1128.75,2,2
07/11/2001,17:20,1128.50,1128.50,1128.25,1128.25,0,7
07/11/2001,17:21,1128.25,1128.25,1128.25,1128.25,0,3
07/11/2001,17:22,1128.75,1128.75,1128.25,1128.25,1,3
07/11/2001,17:23,1128.25,1128.25,1128.00,1128.25,2,3
07/11/2001,17:24,1128.25,1128.25,1128.25,1128.25,1,0
07/11/2001,17:25,1128.50,1128.50,1128.00,1128.00,2,1
07/11/2001,17:26,1128.00,1128.75,1128.00,1128.50,4,4
07/11/2001,17:27,1128.25,1128.50,1128.25,1128.50,2,1
07/11/2001,17:30,1128.25,1128.25,1128.00,1128.00,0,2
07/11/2001,17:31,1128.00,1128.00,1128.00,1128.00,0,4
07/11/2001,17:32,1127.75,1128.00,1127.50,1128.00,3,10
07/11/2001,17:33,1128.00,1128.00,1127.75,1127.75,1,4
07/11/2001,17:34,1128.00,1128.25,1128.00,1128.25,7,4
07/11/2001,17:35,1127.75,1127.75,1127.75,1127.75,0,1
07/11/2001,17:36,1127.75,1127.75,1127.75,1127.75,0,1
07/11/2001,17:37,1128.00,1128.00,1128.00,1128.00,1,0
07/11/2001,17:38,1127.50,1127.50,1126.75,1127.50,4,13
07/11/2001,17:39,1126.75,1127.25,1126.75,1126.75,1,4
07/11/2001,17:40,1127.00,1127.00,1127.00,1127.00,3,0
07/11/2001,17:41,1127.25,1127.25,1127.25,1127.25,1,0
07/11/2001,17:43,1127.75,1128.00,1127.75,1128.00,2,0
07/11/2001,17:44,1127.75,1127.75,1127.75,1127.75,0,1
07/11/2001,17:45,1127.75,1128.00,1126.75,1126.75,6,22
07/11/2001,17:46,1126.75,1127.00,1126.75,1127.00,3,3
07/11/2001,17:49,1127.00,1127.00,1127.00,1127.00,2,0
07/11/2001,17:52,1127.00,1127.00,1127.00,1127.00,5,0
07/11/2001,17:53,1127.00,1127.00,1126.75,1126.75,1,7
07/11/2001,17:54,1126.50,1126.50,1126.50,1126.50,0,1
07/11/2001,17:56,1126.50,1126.50,1126.50,1126.50,0,7
07/11/2001,17:57,1126.50,1126.50,1126.50,1126.50,0,2
07/11/2001,17:58,1126.50,1126.50,1126.50,1126.50,0,1
07/11/2001,18:00,1126.75,1126.75,1126.75,1126.75,1,0
07/11/2001,18:02,1126.75,1126.75,1126.75,1126.75,2,0
07/11/2001,18:03,1126.75,1126.75,1126.75,1126.75,1,0
07/11/2001,18:04,1126.75,1126.75,1126.75,1126.75,1,0
07/11/2001,18:05,1126.50,1126.75,1126.50,1126.75,1,1
07/11/2001,18:06,1127.00,1127.00,1127.00,1127.00,1,0
07/11/2001,18:08,1126.75,1126.75,1126.75,1126.75,0,1
07/11/2001,18:09,1126.75,1126.75,1126.00,1126.00,0,29
07/11/2001,18:10,1126.25,1126.50,1126.25,1126.50,2,0
07/11/2001,18:11,1126.50,1126.50,1126.25,1126.25,5,5
07/11/2001,18:12,1126.50,1126.75,1126.50,1126.75,6,0
07/11/2001,18:13,1126.50,1126.75,1126.50,1126.50,2,2
07/11/2001,18:14,1126.75,1126.75,1126.75,1126.75,1,0
07/11/2001,18:15,1126.75,1126.75,1126.75,1126.75,3,0
07/11/2001,18:16,1126.75,1126.75,1126.75,1126.75,2,0
07/11/2001,18:18,1126.75,1126.75,1126.50,1126.50,2,1
07/11/2001,18:19,1127.00,1127.00,1127.00,1127.00,1,0
07/11/2001,18:20,1127.00,1127.75,1127.00,1127.75,14,0
07/11/2001,18:21,1127.50,1127.75,1127.25,1127.75,1,2
07/11/2001,18:22,1127.75,1127.75,1127.25,1127.25,1,4
07/11/2001,18:23,1127.00,1127.00,1127.00,1127.00,0,1
07/11/2001,18:24,1127.00,1127.00,1127.00,1127.00,0,2
07/11/2001,18:28,1127.25,1127.25,1127.25,1127.25,1,0
07/11/2001,18:29,1126.75,1126.75,1126.75,1126.75,0,2
07/11/2001,18:31,1126.75,1127.00,1126.75,1127.00,6,1
07/11/2001,18:32,1127.25,1127.25,1127.25,1127.25,1,0
07/11/2001,18:33,1126.75,1127.00,1126.75,1127.00,1,1
07/11/2001,18:35,1127.25,1127.50,1127.25,1127.50,6,0
07/11/2001,18:36,1127.25,1127.25,1127.25,1127.25,0,1
07/11/2001,18:37,1127.50,1127.50,1127.50,1127.50,3,0
07/11/2001,18:38,1127.25,1127.25,1127.25,1127.25,0,3
07/11/2001,18:39,1127.25,1127.25,1127.25,1127.25,0,4
07/11/2001,18:40,1127.75,1127.75,1127.75,1127.75,1,0
07/11/2001,18:41,1127.50,1127.50,1127.50,1127.50,0,10
07/11/2001,18:42,1127.50,1127.50,1127.25,1127.25,0,4
07/11/2001,18:43,1127.25,1127.25,1127.25,1127.25,0,1
07/11/2001,18:46,1127.50,1127.50,1127.50,1127.50,1,0
07/11/2001,18:47,1127.25,1127.25,1125.75,1126.00,2,25
07/11/2001,18:48,1125.75,1125.75,1125.75,1125.75,0,1
07/11/2001,18:49,1126.25,1126.25,1126.00,1126.00,1,1
07/11/2001,18:50,1126.00,1126.00,1126.00,1126.00,0,1
07/11/2001,18:51,1125.75,1125.75,1125.75,1125.75,0,7
07/11/2001,18:53,1125.75,1125.75,1125.75,1125.75,0,2
07/11/2001,18:54,1125.75,1125.75,1125.75,1125.75,0,3
07/11/2001,18:56,1125.75,1125.75,1125.75,1125.75,0,2
07/11/2001,18:58,1126.00,1126.00,1126.00,1126.00,4,0
07/11/2001,18:59,1126.00,1126.00,1126.00,1126.00,1,0
07/11/2001,19:00,1126.00,1126.00,1126.00,1126.00,2,0
07/11/2001,19:01,1126.25,1126.25,1126.25,1126.25,1,0
07/11/2001,19:04,1126.25,1126.25,1126.25,1126.25,2,0
07/11/2001,19:08,1125.75,1125.75,1125.75,1125.75,0,10
07/11/2001,19:11,1125.75,1125.75,1125.75,1125.75,0,1
07/11/2001,19:13,1126.00,1126.00,1126.00,1126.00,1,0
07/11/2001,19:15,1125.50,1125.50,1125.50,1125.50,0,7
07/11/2001,19:16,1125.25,1125.25,1125.25,1125.25,0,1
07/11/2001,19:18,1125.50,1125.50,1125.25,1125.25,1,1
07/11/2001,19:19,1125.50,1125.50,1125.50,1125.50,1,0
07/11/2001,19:20,1125.50,1125.50,1125.50,1125.50,1,0
07/11/2001,19:24,1125.50,1125.50,1125.50,1125.50,1,0
07/11/2001,19:25,1125.50,1125.50,1125.50,1125.50,2,0
07/11/2001,19:26,1125.50,1125.50,1125.50,1125.50,2,0
07/11/2001,19:27,1125.25,1125.50,1125.25,1125.50,1,1
07/11/2001,19:28,1125.50,1125.50,1125.50,1125.50,2,0
07/11/2001,19:37,1125.25,1125.25,1125.25,1125.25,0,1
07/11/2001,19:41,1125.00,1125.00,1125.00,1125.00,0,2
07/11/2001,19:44,1125.00,1125.00,1125.00,1125.00,0,1
07/11/2001,19:46,1125.25,1125.75,1125.25,1125.75,4,0
07/11/2001,19:48,1125.50,1125.75,1125.50,1125.75,2,1
07/11/2001,19:59,1125.75,1126.00,1125.75,1126.00,8,0
07/11/2001,20:00,1125.50,1125.50,1125.50,1125.50,0,1
07/11/2001,20:02,1125.75,1125.75,1125.75,1125.75,1,0
07/11/2001,20:06,1126.00,1126.00,1126.00,1126.00,1,0
07/11/2001,20:08,1125.75,1126.00,1125.75,1126.00,1,2
07/11/2001,20:11,1126.00,1126.00,1126.00,1126.00,4,0
07/11/2001,20:13,1126.25,1126.50,1126.25,1126.50,7,0
07/11/2001,20:14,1126.75,1126.75,1126.75,1126.75,2,0
07/11/2001,20:17,1126.50,1126.50,1126.50,1126.50,0,3
07/11/2001,20:18,1126.25,1126.25,1126.00,1126.00,0,4
07/11/2001,20:19,1126.00,1126.00,1125.75,1125.75,0,6
07/11/2001,20:20,1125.75,1125.75,1125.75,1125.75,0,1
07/11/2001,20:21,1125.50,1125.50,1125.50,1125.50,0,1
07/11/2001,20:23,1126.50,1126.50,1126.50,1126.50,2,0
07/11/2001,20:24,1126.50,1126.50,1126.50,1126.50,1,0
07/11/2001,20:26,1126.50,1126.50,1126.50,1126.50,1,0
07/11/2001,20:27,1126.75,1126.75,1126.75,1126.75,1,0
07/11/2001,20:29,1126.75,1126.75,1126.75,1126.75,1,0
07/11/2001,20:30,1126.75,1126.75,1126.75,1126.75,2,0
07/11/2001,20:31,1126.75,1127.00,1126.75,1127.00,4,0
07/11/2001,20:33,1127.00,1127.00,1127.00,1127.00,1,0
07/11/2001,20:39,1126.50,1127.00,1126.50,1127.00,1,5
07/11/2001,20:43,1126.50,1126.50,1126.50,1126.50,0,2
07/11/2001,20:45,1126.25,1126.25,1126.25,1126.25,0,4
07/11/2001,20:46,1126.25,1126.25,1126.25,1126.25,0,3
07/11/2001,20:50,1126.75,1126.75,1126.75,1126.75,1,0
07/11/2001,20:51,1126.75,1126.75,1126.75,1126.75,1,0
07/11/2001,20:56,1126.50,1126.50,1126.50,1126.50,0,1
07/11/2001,20:57,1126.75,1126.75,1126.50,1126.50,1,3
07/11/2001,20:59,1126.25,1126.25,1126.25,1126.25,0,1
07/11/2001,21:02,1126.25,1126.25,1126.00,1126.00,0,5
07/11/2001,21:05,1126.25,1126.25,1126.25,1126.25,3,0
07/11/2001,21:12,1126.25,1126.25,1126.25,1126.25,1,0
07/11/2001,21:13,1126.00,1126.00,1126.00,1126.00,0,4
07/11/2001,21:15,1126.50,1126.50,1126.50,1126.50,5,0
07/11/2001,21:17,1126.75,1126.75,1126.50,1126.50,1,3
07/11/2001,21:23,1125.75,1125.75,1125.75,1125.75,0,1
07/11/2001,21:24,1125.75,1125.75,1125.75,1125.75,0,3
07/11/2001,21:25,1125.75,1125.75,1125.75,1125.75,0,3
07/11/2001,21:28,1126.00,1126.00,1126.00,1126.00,1,0
07/11/2001,21:33,1126.25,1126.25,1126.25,1126.25,1,0
07/11/2001,21:36,1126.00,1126.50,1126.00,1126.50,6,2
07/11/2001,21:37,1126.00,1126.00,1126.00,1126.00,0,1
07/11/2001,21:39,1126.50,1126.50,1126.50,1126.50,2,0
07/11/2001,21:45,1126.25,1126.25,1126.25,1126.25,0,1
07/11/2001,21:48,1126.50,1126.50,1126.50,1126.50,12,0
07/11/2001,21:49,1126.50,1126.50,1126.50,1126.50,1,0
07/11/2001,21:53,1126.50,1126.50,1126.50,1126.50,4,0
07/11/2001,21:54,1126.50,1126.50,1126.50,1126.50,1,0
07/11/2001,21:57,1126.50,1126.50,1126.50,1126.50,1,0
07/11/2001,21:58,1126.50,1126.50,1126.50,1126.50,1,0
07/11/2001,21:59,1126.50,1126.50,1126.50,1126.50,1,0
07/11/2001,22:00,1126.50,1126.50,1126.50,1126.50,1,0
07/11/2001,23:01,1126.75,1126.75,1126.75,1126.75,7,0
07/11/2001,23:06,1127.00,1127.00,1127.00,1127.00,2,0
07/11/2001,23:13,1126.50,1126.50,1126.50,1126.50,0,2
07/11/2001,23:15,1126.25,1126.25,1126.25,1126.25,0,3
07/11/2001,23:23,1126.00,1126.00,1126.00,1126.00,0,2
07/11/2001,23:25,1126.00,1126.50,1126.00,1126.50,3,2
07/11/2001,23:29,1125.75,1125.75,1125.75,1125.75,0,1
07/11/2001,23:31,1126.25,1126.25,1126.25,1126.25,1,0
07/11/2001,23:34,1125.75,1125.75,1125.75,1125.75,0,1
07/11/2001,23:40,1126.25,1126.50,1126.25,1126.50,2,0
07/11/2001,23:45,1126.25,1126.25,1126.25,1126.25,0,3
07/11/2001,23:48,1126.25,1126.25,1126.25,1126.25,0,1
07/11/2001,23:50,1126.50,1126.50,1126.50,1126.50,2,0
07/11/2001,23:57,1126.75,1126.75,1126.75,1126.75,1,0
07/12/2001,00:13,1126.75,1126.75,1126.75,1126.75,2,0
07/12/2001,00:14,1126.75,1126.75,1126.75,1126.75,3,0
07/12/2001,00:15,1126.75,1126.75,1126.75,1126.75,1,0
07/12/2001,00:16,1127.00,1127.00,1126.25,1126.25,3,6
07/12/2001,00:17,1126.50,1127.00,1126.25,1127.00,6,1
07/12/2001,00:18,1126.25,1126.25,1126.00,1126.00,0,10
07/12/2001,00:19,1126.25,1126.25,1126.25,1126.25,2,0
07/12/2001,00:20,1126.25,1126.25,1126.25,1126.25,2,0
07/12/2001,00:21,1126.00,1126.00,1126.00,1126.00,0,2
07/12/2001,00:26,1126.50,1126.50,1126.50,1126.50,1,0
07/12/2001,00:32,1126.25,1126.25,1126.25,1126.25,0,1
07/12/2001,00:34,1126.25,1126.25,1126.25,1126.25,0,1
07/12/2001,00:35,1126.00,1126.00,1126.00,1126.00,0,1
07/12/2001,00:39,1125.75,1126.00,1125.75,1126.00,11,10
07/12/2001,00:40,1125.75,1125.75,1125.75,1125.75,0,10
07/12/2001,00:41,1125.75,1125.75,1125.75,1125.75,0,8
07/12/2001,00:42,1126.00,1126.00,1126.00,1126.00,2,0
07/12/2001,00:46,1126.50,1126.50,1126.00,1126.00,2,6
07/12/2001,00:51,1125.75,1125.75,1125.25,1125.25,0,13
07/12/2001,00:58,1125.25,1125.25,1125.25,1125.25,0,1
07/12/2001,00:59,1125.50,1125.50,1125.50,1125.50,1,0
07/12/2001,01:01,1126.00,1126.00,1126.00,1126.00,1,0
07/12/2001,01:06,1126.00,1126.00,1126.00,1126.00,3,0
07/12/2001,01:08,1126.00,1126.00,1126.00,1126.00,2,0
07/12/2001,01:09,1126.00,1126.00,1126.00,1126.00,2,0
07/12/2001,01:10,1126.00,1126.00,1126.00,1126.00,16,0
07/12/2001,01:11,1126.25,1126.25,1126.25,1126.25,2,0
07/12/2001,01:13,1126.50,1126.75,1126.50,1126.75,2,0
07/12/2001,01:16,1126.00,1126.00,1126.00,1126.00,0,15
07/12/2001,01:20,1126.50,1126.50,1126.00,1126.00,1,2
07/12/2001,01:22,1126.00,1126.00,1126.00,1126.00,0,2
07/12/2001,01:23,1126.00,1126.00,1126.00,1126.00,0,1
07/12/2001,01:24,1125.75,1125.75,1125.50,1125.50,0,5
07/12/2001,01:25,1125.25,1125.25,1125.25,1125.25,0,1
07/12/2001,01:31,1125.25,1125.25,1125.25,1125.25,0,1
07/12/2001,01:33,1125.00,1125.00,1124.25,1124.25,0,18
07/12/2001,01:39,1124.75,1124.75,1124.75,1124.75,1,0
07/12/2001,01:41,1125.00,1125.00,1125.00,1125.00,2,0
07/12/2001,01:44,1125.25,1125.25,1125.25,1125.25,1,0
07/12/2001,01:46,1125.25,1125.25,1125.25,1125.25,1,0
07/12/2001,01:49,1125.25,1125.25,1125.25,1125.25,1,0
07/12/2001,01:50,1125.50,1125.50,1125.50,1125.50,1,0
07/12/2001,01:51,1125.25,1125.50,1125.25,1125.50,2,3
07/12/2001,01:56,1126.00,1126.00,1125.25,1125.25,1,6
07/12/2001,02:00,1125.50,1125.50,1125.50,1125.50,3,0
07/12/2001,02:02,1125.75,1126.50,1125.75,1126.50,7,0
07/12/2001,02:03,1126.75,1126.75,1126.75,1126.75,5,0
07/12/2001,02:05,1126.50,1127.00,1126.50,1127.00,1,1
07/12/2001,02:06,1126.50,1126.50,1126.50,1126.50,0,1
07/12/2001,02:10,1126.25,1126.25,1126.25,1126.25,0,4
07/12/2001,02:13,1126.25,1126.25,1126.25,1126.25,0,2
07/12/2001,02:16,1126.25,1126.25,1126.25,1126.25,0,1
07/12/2001,02:19,1126.00,1126.00,1126.00,1126.00,0,20
07/12/2001,02:21,1125.75,1125.75,1125.75,1125.75,0,3
07/12/2001,02:22,1125.75,1126.00,1125.75,1126.00,6,1
07/12/2001,02:23,1125.75,1125.75,1125.50,1125.50,0,12
07/12/2001,02:24,1125.75,1125.75,1125.75,1125.75,4,0
07/12/2001,02:25,1125.75,1126.00,1125.75,1126.00,2,0
07/12/2001,02:26,1125.75,1125.75,1125.75,1125.75,0,1
07/12/2001,02:27,1126.00,1126.00,1125.50,1125.50,1,5
07/12/2001,02:28,1125.25,1125.75,1125.00,1125.75,3,6
07/12/2001,02:29,1125.75,1126.00,1125.75,1126.00,11,0
07/12/2001,02:30,1126.00,1126.00,1125.75,1125.75,6,1
07/12/2001,02:32,1126.00,1126.00,1126.00,1126.00,1,0
07/12/2001,02:33,1126.00,1126.00,1126.00,1126.00,1,0
07/12/2001,02:35,1126.50,1126.50,1126.50,1126.50,2,0
07/12/2001,02:36,1126.75,1127.25,1126.75,1127.25,15,0
07/12/2001,02:37,1127.00,1127.00,1127.00,1127.00,0,4
07/12/2001,02:38,1127.00,1127.00,1126.75,1126.75,0,3
07/12/2001,02:39,1127.25,1127.25,1126.75,1126.75,2,11
07/12/2001,02:40,1127.00,1127.00,1126.50,1126.50,1,7
07/12/2001,02:41,1126.75,1126.75,1126.75,1126.75,1,0
07/12/2001,02:43,1127.00,1127.00,1126.75,1126.75,7,7
07/12/2001,02:44,1126.50,1126.50,1126.50,1126.50,0,1
07/12/2001,02:45,1126.75,1126.75,1126.75,1126.75,1,0
07/12/2001,02:47,1126.75,1127.00,1126.75,1127.00,5,0
07/12/2001,02:49,1127.00,1127.00,1127.00,1127.00,1,0
07/12/2001,02:50,1127.00,1127.00,1127.00,1127.00,7,0
07/12/2001,02:51,1127.00,1127.00,1127.00,1127.00,2,0
07/12/2001,02:52,1127.00,1127.00,1127.00,1127.00,2,0
07/12/2001,02:53,1127.00,1127.00,1127.00,1127.00,2,0
07/12/2001,02:56,1126.75,1126.75,1126.75,1126.75,0,1
07/12/2001,02:58,1126.75,1126.75,1126.75,1126.75,0,1
07/12/2001,02:59,1127.00,1127.00,1127.00,1127.00,6,0
07/12/2001,03:00,1127.00,1127.00,1127.00,1127.00,6,0
07/12/2001,03:05,1127.00,1127.00,1127.00,1127.00,2,0
07/12/2001,03:06,1127.00,1127.00,1127.00,1127.00,1,0
07/12/2001,03:07,1126.75,1127.00,1126.75,1127.00,2,1
07/12/2001,03:08,1127.00,1127.00,1127.00,1127.00,1,0
07/12/2001,03:09,1126.75,1126.75,1126.50,1126.75,20,10
07/12/2001,03:10,1126.75,1126.75,1126.75,1126.75,5,0
07/12/2001,03:11,1126.75,1127.00,1126.50,1127.00,3,2
07/12/2001,03:13,1126.50,1126.50,1126.50,1126.50,0,1
07/12/2001,03:15,1126.75,1126.75,1126.75,1126.75,11,0
07/12/2001,03:16,1126.50,1126.75,1126.50,1126.75,1,1
07/12/2001,03:19,1126.50,1126.75,1126.50,1126.75,2,6
07/12/2001,03:20,1126.50,1126.50,1126.50,1126.50,0,1
07/12/2001,03:23,1126.50,1126.50,1126.50,1126.50,0,1
07/12/2001,03:25,1126.25,1126.50,1126.25,1126.50,5,1
07/12/2001,03:26,1126.50,1126.50,1126.50,1126.50,1,0
07/12/2001,03:29,1126.00,1126.00,1126.00,1126.00,0,2
07/12/2001,03:30,1126.00,1126.00,1126.00,1126.00,0,2
07/12/2001,03:31,1126.00,1126.00,1126.00,1126.00,0,2
07/12/2001,03:32,1126.00,1126.25,1126.00,1126.25,4,1
07/12/2001,03:34,1126.00,1126.00,1126.00,1126.00,0,1
07/12/2001,03:36,1126.00,1126.00,1126.00,1126.00,0,2
07/12/2001,03:37,1126.25,1126.25,1126.00,1126.25,3,3
07/12/2001,03:38,1126.25,1126.50,1126.00,1126.50,5,5
07/12/2001,03:40,1126.50,1126.50,1126.50,1126.50,10,0
07/12/2001,03:42,1126.75,1126.75,1126.75,1126.75,1,0
07/12/2001,03:46,1126.75,1126.75,1126.75,1126.75,1,0
07/12/2001,03:47,1126.75,1126.75,1126.50,1126.50,5,5
07/12/2001,03:49,1126.75,1126.75,1126.75,1126.75,5,0
07/12/2001,03:50,1127.00,1127.00,1127.00,1127.00,1,0
07/12/2001,03:51,1127.00,1127.25,1127.00,1127.25,5,2
07/12/2001,03:52,1127.25,1127.50,1127.25,1127.50,7,0
07/12/2001,03:53,1127.50,1127.75,1127.50,1127.75,5,0
07/12/2001,03:54,1127.50,1127.50,1127.50,1127.50,0,2
07/12/2001,03:56,1127.50,1127.50,1127.25,1127.50,1,7
07/12/2001,03:57,1127.75,1127.75,1127.75,1127.75,2,0
07/12/2001,04:00,1128.00,1128.00,1128.00,1128.00,2,0
07/12/2001,04:03,1128.00,1128.00,1128.00,1128.00,7,0
07/12/2001,04:04,1128.00,1128.50,1128.00,1128.50,13,0
07/12/2001,04:05,1128.50,1128.50,1128.50,1128.50,1,0
07/12/2001,04:06,1128.25,1128.75,1128.25,1128.75,11,5
07/12/2001,04:07,1128.75,1129.00,1128.50,1129.00,5,1
07/12/2001,04:08,1128.50,1128.50,1128.50,1128.50,0,1
07/12/2001,04:09,1128.75,1128.75,1128.75,1128.75,1,0
07/12/2001,04:10,1128.75,1129.00,1128.75,1129.00,18,0
07/12/2001,04:11,1129.00,1129.00,1128.75,1128.75,3,1
07/12/2001,04:12,1129.00,1129.00,1129.00,1129.00,4,0
07/12/2001,04:13,1129.00,1129.00,1129.00,1129.00,1,0
07/12/2001,04:14,1129.00,1129.00,1128.75,1128.75,5,4
07/12/2001,04:15,1129.00,1129.50,1128.75,1129.50,7,1
07/12/2001,04:17,1129.00,1129.00,1128.75,1128.75,0,7
07/12/2001,04:19,1128.75,1129.00,1128.75,1129.00,3,1
07/12/2001,04:20,1129.00,1129.00,1128.75,1128.75,2,4
07/12/2001,04:21,1129.25,1129.25,1128.75,1128.75,1,3
07/12/2001,04:22,1128.75,1128.75,1128.75,1128.75,0,5
07/12/2001,04:24,1129.25,1129.50,1129.25,1129.25,6,3
07/12/2001,04:25,1129.50,1129.50,1129.50,1129.50,2,0
07/12/2001,04:26,1129.25,1129.50,1129.25,1129.25,4,9
07/12/2001,04:27,1129.00,1129.00,1129.00,1129.00,0,3
07/12/2001,04:30,1129.25,1129.25,1129.25,1129.25,1,0
07/12/2001,04:31,1129.00,1129.00,1128.00,1128.00,0,8
07/12/2001,04:32,1128.50,1128.50,1127.50,1127.50,1,10
07/12/2001,04:33,1127.75,1127.75,1127.50,1127.75,3,3
07/12/2001,04:34,1128.00,1128.25,1128.00,1128.00,5,1
07/12/2001,04:35,1128.00,1128.25,1128.00,1128.25,1,1
07/12/2001,04:36,1128.25,1128.25,1128.25,1128.25,3,0
07/12/2001,04:38,1128.50,1128.75,1128.25,1128.25,9,5
07/12/2001,04:41,1128.50,1128.75,1128.25,1128.75,3,1
07/12/2001,04:42,1128.50,1128.50,1128.50,1128.50,0,5
07/12/2001,04:43,1128.50,1128.50,1128.50,1128.50,0,6
07/12/2001,04:47,1128.50,1128.75,1128.50,1128.75,1,3
07/12/2001,04:48,1128.50,1128.50,1128.50,1128.50,0,1
07/12/2001,04:49,1128.75,1128.75,1128.75,1128.75,1,0
07/12/2001,04:50,1129.00,1129.00,1129.00,1129.00,2,0
07/12/2001,04:51,1128.75,1128.75,1128.75,1128.75,0,1
07/12/2001,04:52,1128.75,1129.00,1128.75,1129.00,10,5
07/12/2001,04:53,1129.00,1129.00,1129.00,1129.00,1,0
07/12/2001,04:54,1129.00,1129.50,1129.00,1129.50,8,0
07/12/2001,04:55,1129.25,1129.50,1129.25,1129.25,3,7
07/12/2001,04:56,1129.25,1129.25,1129.25,1129.25,0,3
07/12/2001,04:57,1129.50,1129.50,1129.25,1129.25,1,1
07/12/2001,04:59,1129.25,1129.25,1129.25,1129.25,0,1
07/12/2001,05:00,1129.50,1129.50,1129.00,1129.00,2,2
07/12/2001,05:01,1129.25,1129.25,1129.00,1129.00,1,2
07/12/2001,05:05,1129.50,1129.50,1129.25,1129.25,2,2
07/12/2001,05:07,1129.00,1129.50,1129.00,1129.50,5,1
07/12/2001,05:08,1129.50,1129.50,1129.50,1129.50,1,0
07/12/2001,05:09,1129.75,1130.00,1129.75,1130.00,8,0
07/12/2001,05:12,1130.00,1130.00,1130.00,1130.00,11,0
07/12/2001,05:13,1129.75,1129.75,1129.75,1129.75,0,1
07/12/2001,05:14,1129.75,1130.00,1129.75,1129.75,1,8
07/12/2001,05:15,1129.75,1130.00,1129.75,1130.00,40,3
07/12/2001,05:16,1130.00,1130.00,1129.75,1129.75,38,2
07/12/2001,05:17,1129.50,1129.75,1129.00,1129.00,5,12
07/12/2001,05:18,1129.50,1129.50,1129.50,1129.50,2,0
07/12/2001,05:19,1129.75,1129.75,1129.50,1129.50,1,4
07/12/2001,05:20,1129.75,1129.75,1129.50,1129.50,1,1
07/12/2001,05:21,1129.00,1129.00,1129.00,1129.00,0,9
07/12/2001,05:22,1128.75,1129.00,1128.75,1129.00,7,2
07/12/2001,05:23,1129.00,1129.00,1128.25,1128.50,8,17
07/12/2001,05:24,1128.75,1128.75,1128.00,1128.00,1,6
07/12/2001,05:25,1127.75,1127.75,1127.75,1127.75,0,1
07/12/2001,05:26,1127.75,1127.75,1127.75,1127.75,0,2
07/12/2001,05:27,1127.75,1127.75,1127.75,1127.75,0,1
07/12/2001,05:30,1127.75,1128.00,1127.75,1128.00,1,1
07/12/2001,05:31,1128.50,1128.75,1128.50,1128.75,3,0
07/12/2001,05:32,1128.75,1129.00,1128.75,1129.00,2,0
07/12/2001,05:33,1128.75,1129.00,1128.75,1129.00,1,1
07/12/2001,05:34,1129.00,1129.25,1129.00,1129.25,9,0
07/12/2001,05:35,1129.00,1129.00,1129.00,1129.00,0,2
07/12/2001,05:36,1129.25,1129.25,1129.25,1129.25,1,0
07/12/2001,05:37,1129.00,1129.00,1129.00,1129.00,0,2
07/12/2001,05:38,1129.50,1129.50,1129.00,1129.00,3,2
07/12/2001,05:40,1129.00,1129.00,1128.50,1128.50,0,10
07/12/2001,05:41,1128.25,1128.50,1128.25,1128.50,4,2
07/12/2001,05:42,1129.00,1129.00,1128.75,1128.75,2,1
07/12/2001,05:44,1128.50,1128.75,1128.50,1128.50,1,7
07/12/2001,05:45,1128.50,1128.50,1128.50,1128.50,0,5
07/12/2001,05:46,1128.75,1129.00,1128.75,1129.00,6,0
07/12/2001,05:47,1129.50,1129.75,1129.50,1129.50,7,1
07/12/2001,05:48,1129.75,1129.75,1129.75,1129.75,4,0
07/12/2001,05:49,1130.00,1130.50,1130.00,1130.25,41,5
07/12/2001,05:50,1130.25,1130.50,1130.25,1130.50,11,2
07/12/2001,05:51,1130.25,1130.50,1130.25,1130.50,1,3
07/12/2001,05:52,1130.75,1130.75,1130.75,1130.75,6,0
07/12/2001,05:53,1130.50,1130.75,1130.50,1130.75,1,2
07/12/2001,05:54,1130.50,1130.50,1130.50,1130.50,0,3
07/12/2001,05:55,1130.75,1130.75,1130.50,1130.50,4,2
07/12/2001,05:56,1130.50,1130.75,1130.50,1130.75,5,7
07/12/2001,05:57,1130.50,1130.75,1130.50,1130.75,2,8
07/12/2001,05:58,1130.75,1130.75,1130.75,1130.75,1,0
07/12/2001,05:59,1130.75,1131.25,1130.75,1131.00,34,2
07/12/2001,06:00,1131.00,1131.50,1131.00,1131.25,9,8
07/12/2001,06:01,1131.25,1131.25,1131.00,1131.25,1,17
07/12/2001,06:02,1131.25,1131.25,1131.25,1131.25,2,0
07/12/2001,06:03,1131.50,1131.50,1131.25,1131.25,8,4
07/12/2001,06:04,1131.25,1131.25,1131.00,1131.00,0,5
07/12/2001,06:05,1130.75,1130.75,1130.75,1130.75,0,6
07/12/2001,06:06,1130.50,1130.50,1129.75,1129.75,0,22
07/12/2001,06:07,1130.00,1130.00,1129.75,1129.75,2,7
07/12/2001,06:08,1129.50,1129.50,1128.25,1128.25,2,26
07/12/2001,06:09,1128.50,1128.50,1127.25,1128.25,6,25
07/12/2001,06:10,1127.50,1127.75,1127.25,1127.50,3,2
07/12/2001,06:11,1127.50,1127.75,1127.00,1127.75,4,2
07/12/2001,06:12,1128.00,1128.00,1128.00,1128.00,1,0
07/12/2001,06:13,1128.00,1128.25,1127.75,1127.75,3,6
07/12/2001,06:14,1128.00,1128.25,1128.00,1128.00,5,1
07/12/2001,06:15,1128.50,1128.50,1128.50,1128.50,2,0
07/12/2001,06:16,1128.75,1128.75,1128.50,1128.50,1,6
07/12/2001,06:17,1128.50,1128.50,1128.00,1128.00,0,6
07/12/2001,06:18,1127.75,1128.00,1127.50,1128.00,3,4
07/12/2001,06:19,1127.75,1127.75,1127.75,1127.75,0,1
07/12/2001,06:20,1127.50,1127.50,1126.75,1126.75,0,22
07/12/2001,06:21,1126.50,1126.50,1125.75,1126.50,8,6
07/12/2001,06:22,1126.50,1126.50,1125.75,1126.00,7,9
07/12/2001,06:23,1126.00,1126.25,1126.00,1126.25,2,6
07/12/2001,06:24,1126.25,1126.50,1126.00,1126.50,7,2
07/12/2001,06:25,1126.50,1126.75,1126.00,1126.75,5,6
07/12/2001,06:26,1126.50,1126.50,1126.25,1126.25,0,6
07/12/2001,06:27,1126.25,1126.50,1126.00,1126.50,1,9
07/12/2001,06:28,1126.50,1126.75,1126.25,1126.25,4,5
07/12/2001,06:29,1126.25,1126.25,1126.00,1126.25,2,2
07/12/2001,06:30,1126.00,1126.50,1126.00,1126.25,5,4
07/12/2001,06:31,1126.25,1126.25,1126.25,1126.25,0,3
07/12/2001,06:32,1126.25,1126.25,1126.25,1126.25,0,3
07/12/2001,06:33,1126.50,1126.50,1126.50,1126.50,8,0
07/12/2001,06:34,1126.50,1126.75,1126.25,1126.25,5,7
07/12/2001,06:35,1126.25,1126.50,1125.75,1125.75,6,23
07/12/2001,06:36,1125.75,1125.75,1125.25,1125.50,6,12
07/12/2001,06:37,1125.25,1125.50,1125.00,1125.00,1,6
07/12/2001,06:38,1125.25,1125.25,1125.00,1125.00,1,3
07/12/2001,06:39,1125.00,1125.50,1125.00,1125.25,6,4
07/12/2001,06:40,1125.25,1125.25,1124.75,1124.75,3,19
07/12/2001,06:41,1124.75,1125.25,1124.75,1125.00,3,5
07/12/2001,06:42,1124.75,1124.75,1124.75,1124.75,0,8
07/12/2001,06:43,1125.00,1125.00,1125.00,1125.00,6,0
07/12/2001,06:44,1125.25,1125.75,1125.25,1125.75,14,0
07/12/2001,06:45,1125.75,1125.75,1125.50,1125.50,1,18
07/12/2001,06:46,1125.50,1125.50,1125.50,1125.50,0,4
07/12/2001,06:47,1125.75,1126.00,1125.75,1126.00,3,0
07/12/2001,06:48,1125.75,1125.75,1125.75,1125.75,0,5
07/12/2001,06:49,1125.75,1125.75,1125.25,1125.25,2,7
07/12/2001,06:51,1125.25,1125.25,1124.75,1124.75,0,13
07/12/2001,06:52,1124.75,1125.00,1124.75,1125.00,8,20
07/12/2001,06:53,1125.25,1125.25,1124.50,1124.50,1,3
07/12/2001,06:54,1124.50,1124.50,1124.50,1124.50,0,34
07/12/2001,06:55,1124.50,1124.50,1124.25,1124.50,1,5
07/12/2001,06:56,1124.50,1124.50,1124.50,1124.50,2,0
07/12/2001,06:57,1125.00,1125.00,1125.00,1125.00,2,0
07/12/2001,06:58,1125.00,1125.25,1125.00,1125.00,5,7
07/12/2001,06:59,1124.75,1124.75,1124.50,1124.50,0,4
07/12/2001,07:00,1124.25,1124.25,1124.25,1124.25,0,1
07/12/2001,07:01,1124.75,1125.00,1124.75,1125.00,2,0
07/12/2001,07:02,1125.00,1125.50,1125.00,1125.50,6,0
07/12/2001,07:03,1125.50,1125.75,1125.00,1125.50,3,9
07/12/2001,07:04,1125.25,1126.00,1125.25,1126.00,30,2
07/12/2001,07:05,1125.75,1126.00,1125.75,1126.00,5,6
07/12/2001,07:06,1125.75,1125.75,1125.00,1125.50,1,6
07/12/2001,07:07,1125.00,1125.00,1124.75,1124.75,0,15
07/12/2001,07:08,1125.00,1125.00,1125.00,1125.00,8,0
07/12/2001,07:09,1125.50,1125.50,1125.00,1125.00,1,1
07/12/2001,07:10,1125.25,1125.25,1125.00,1125.00,4,1
07/12/2001,07:11,1125.25,1125.50,1125.25,1125.25,5,4
07/12/2001,07:13,1125.25,1125.50,1125.25,1125.25,2,6
07/12/2001,07:14,1125.50,1125.50,1125.25,1125.50,4,1
07/12/2001,07:15,1125.50,1125.50,1125.50,1125.50,4,0
07/12/2001,07:16,1125.50,1125.75,1125.50,1125.50,2,3
07/12/2001,07:18,1125.50,1125.75,1125.50,1125.75,2,1
07/12/2001,07:19,1125.50,1125.50,1125.25,1125.25,0,7
07/12/2001,07:20,1125.25,1126.25,1125.25,1126.25,35,7
07/12/2001,07:21,1126.25,1126.75,1126.25,1126.50,26,9
07/12/2001,07:22,1126.00,1126.25,1125.50,1125.75,18,28
07/12/2001,07:23,1125.75,1126.75,1125.50,1126.75,20,17
07/12/2001,07:24,1126.75,1127.25,1126.50,1127.00,90,24
07/12/2001,07:25,1127.00,1127.50,1126.75,1127.50,33,3
07/12/2001,07:26,1127.50,1127.50,1127.00,1127.00,7,17
07/12/2001,07:27,1127.25,1127.50,1126.75,1127.00,20,37
07/12/2001,07:28,1126.75,1127.25,1126.75,1127.25,8,16
07/12/2001,07:29,1127.00,1127.00,1126.75,1126.75,0,10
07/12/2001,07:30,1126.75,1127.00,1126.75,1127.00,1,5
07/12/2001,07:31,1126.50,1126.50,1125.50,1126.25,8,27
07/12/2001,07:32,1126.25,1126.50,1125.75,1126.25,30,9
07/12/2001,07:33,1126.25,1126.25,1125.50,1125.75,11,10
07/12/2001,07:34,1126.00,1126.50,1126.00,1126.50,7,1
07/12/2001,07:35,1126.25,1126.50,1125.75,1126.00,19,19
07/12/2001,07:36,1126.00,1126.25,1125.75,1125.75,6,8
07/12/2001,07:37,1125.75,1126.00,1125.50,1125.50,2,15
07/12/2001,07:38,1125.50,1125.75,1125.25,1125.25,3,16
07/12/2001,07:39,1125.25,1125.50,1125.25,1125.25,1,4
07/12/2001,07:40,1125.25,1125.25,1125.00,1125.00,0,24
07/12/2001,07:41,1125.00,1125.25,1125.00,1125.25,3,10
07/12/2001,07:42,1125.25,1125.25,1125.25,1125.25,10,0
07/12/2001,07:43,1125.50,1125.50,1125.25,1125.50,2,2
07/12/2001,07:44,1125.50,1126.00,1125.50,1126.00,18,0
07/12/2001,07:45,1125.75,1125.75,1125.75,1125.75,0,10
07/12/2001,07:46,1125.75,1125.75,1125.50,1125.50,0,10
07/12/2001,07:47,1125.50,1125.50,1124.75,1124.75,7,47
07/12/2001,07:48,1124.75,1125.50,1124.50,1124.50,9,25
07/12/2001,07:49,1124.25,1125.25,1124.25,1124.50,25,10
07/12/2001,07:50,1124.50,1124.50,1123.00,1123.50,37,92
07/12/2001,07:51,1123.50,1124.00,1123.50,1124.00,13,0
07/12/2001,07:52,1124.00,1124.25,1124.00,1124.25,4,0
07/12/2001,07:53,1124.50,1124.50,1124.25,1124.50,11,2
07/12/2001,07:54,1124.25,1124.75,1124.25,1124.75,13,3
07/12/2001,07:55,1124.75,1124.75,1124.50,1124.75,5,2
07/12/2001,07:56,1124.75,1125.00,1124.75,1124.75,12,11
07/12/2001,07:57,1125.00,1125.25,1125.00,1125.00,24,4
07/12/2001,07:58,1124.75,1125.25,1124.50,1125.25,14,4
07/12/2001,07:59,1125.00,1125.25,1124.75,1125.25,2,15
07/12/2001,08:00,1125.25,1125.75,1125.25,1125.25,19,9
07/12/2001,08:01,1125.50,1125.75,1125.50,1125.75,24,0
07/12/2001,08:02,1125.25,1125.50,1125.25,1125.50,3,8
07/12/2001,08:03,1125.50,1126.00,1125.50,1125.75,17,1
07/12/2001,08:04,1125.75,1125.75,1125.25,1125.25,0,15
07/12/2001,08:05,1125.25,1125.75,1125.25,1125.50,5,2
07/12/2001,08:06,1125.50,1125.50,1125.00,1125.25,10,7
07/12/2001,08:07,1125.25,1125.25,1124.75,1125.00,6,28
07/12/2001,08:08,1125.00,1125.00,1124.50,1124.50,5,12
07/12/2001,08:09,1124.75,1125.00,1124.25,1125.00,15,18
07/12/2001,08:10,1124.75,1124.75,1124.25,1124.50,3,19
07/12/2001,08:11,1124.50,1124.75,1124.25,1124.50,10,10
07/12/2001,08:12,1124.50,1124.50,1124.25,1124.25,0,20
07/12/2001,08:13,1124.25,1124.50,1124.25,1124.25,4,8
07/12/2001,08:14,1124.00,1124.00,1123.75,1124.00,10,21
07/12/2001,08:15,1124.00,1124.00,1123.75,1123.75,11,10
07/12/2001,08:16,1123.75,1124.00,1123.75,1124.00,1,9
07/12/2001,08:17,1123.75,1124.00,1123.75,1124.00,9,8
07/12/2001,08:18,1123.75,1124.00,1123.75,1124.00,2,12
07/12/2001,08:19,1124.00,1124.25,1123.50,1124.25,15,8
07/12/2001,08:20,1124.00,1124.25,1124.00,1124.25,15,12
07/12/2001,08:21,1124.25,1124.25,1124.00,1124.25,15,8
07/12/2001,08:22,1124.25,1124.50,1124.00,1124.50,61,1
07/12/2001,08:23,1124.25,1124.50,1124.25,1124.50,51,8
07/12/2001,08:24,1124.50,1124.50,1124.00,1124.00,4,38
07/12/2001,08:25,1124.25,1124.50,1124.00,1124.50,59,6
07/12/2001,08:26,1124.50,1124.75,1124.25,1124.50,29,6
07/12/2001,08:27,1124.75,1125.50,1124.75,1125.50,119,35
07/12/2001,08:28,1125.75,1126.25,1125.75,1126.25,86,24
07/12/2001,08:29,1125.75,1126.50,1125.25,1126.25,62,57
07/12/2001,08:30,1126.25,1127.00,1125.25,1125.50,109,263
07/12/2001,08:31,1125.25,1125.75,1124.25,1125.00,278,363
07/12/2001,08:32,1125.00,1126.75,1124.50,1126.50,657,253
07/12/2001,08:33,1126.75,1126.75,1125.50,1126.00,503,639
07/12/2001,08:34,1126.00,1126.25,1124.50,1124.50,284,526
07/12/2001,08:35,1124.50,1125.25,1124.25,1125.00,611,383
07/12/2001,08:36,1124.75,1125.00,1123.25,1123.50,458,666
07/12/2001,08:37,1123.50,1124.75,1123.25,1124.75,407,181
07/12/2001,08:38,1124.75,1125.00,1123.75,1125.00,429,337
07/12/2001,08:39,1125.00,1126.00,1125.00,1125.25,517,284
07/12/2001,08:40,1125.25,1125.50,1123.75,1124.50,314,521
07/12/2001,08:41,1124.25,1125.00,1124.00,1124.50,379,288
07/12/2001,08:42,1124.50,1125.25,1124.00,1125.00,416,315
07/12/2001,08:43,1124.50,1125.50,1124.50,1125.50,433,293
07/12/2001,08:44,1125.50,1126.00,1124.75,1125.50,611,349
07/12/2001,08:45,1125.50,1126.00,1124.75,1124.75,319,548
07/12/2001,08:46,1124.75,1124.75,1123.50,1124.00,394,538
07/12/2001,08:47,1124.00,1124.50,1123.75,1124.50,386,289
07/12/2001,08:48,1124.50,1125.00,1124.00,1124.75,269,240
07/12/2001,08:49,1125.00,1126.50,1125.00,1126.50,598,285
07/12/2001,08:50,1126.75,1127.75,1126.50,1126.75,516,358
07/12/2001,08:51,1126.75,1127.50,1126.25,1127.50,409,392
07/12/2001,08:52,1127.50,1128.25,1127.25,1127.75,449,549
07/12/2001,08:53,1127.75,1128.00,1127.00,1127.25,349,477
07/12/2001,08:54,1127.25,1127.75,1126.75,1127.75,415,409
07/12/2001,08:55,1127.75,1128.75,1127.50,1128.75,452,455
07/12/2001,08:56,1128.75,1129.50,1128.50,1129.00,582,324
07/12/2001,08:57,1129.25,1130.50,1129.00,1130.50,531,256
07/12/2001,08:58,1130.50,1130.75,1129.75,1130.50,405,340
07/12/2001,08:59,1130.25,1131.00,1130.00,1130.75,402,319
07/12/2001,09:00,1130.75,1131.50,1130.00,1130.00,487,445
07/12/2001,09:01,1130.00,1132.00,1129.75,1131.50,750,423
07/12/2001,09:02,1131.75,1132.00,1130.75,1131.00,278,437
07/12/2001,09:03,1131.00,1131.25,1130.25,1130.75,290,387
07/12/2001,09:04,1130.75,1131.00,1130.25,1131.00,310,178
07/12/2001,09:05,1131.00,1131.25,1130.00,1130.00,80,456
07/12/2001,09:06,1130.00,1130.50,1129.75,1130.25,248,229
07/12/2001,09:07,1130.50,1130.50,1129.50,1129.75,256,466
07/12/2001,09:08,1129.75,1130.75,1129.50,1130.50,207,174
07/12/2001,09:09,1130.50,1130.75,1129.50,1130.50,317,323
07/12/2001,09:10,1130.50,1130.75,1130.00,1130.50,141,217
07/12/2001,09:11,1130.50,1130.75,1129.75,1129.75,275,305
07/12/2001,09:12,1130.00,1131.75,1130.00,1131.25,289,236
07/12/2001,09:13,1131.25,1131.75,1130.75,1131.75,410,248
07/12/2001,09:14,1131.75,1133.25,1131.75,1133.25,868,496
07/12/2001,09:15,1133.25,1133.75,1132.25,1132.50,379,491
07/12/2001,09:16,1132.50,1133.25,1132.00,1132.00,301,450
07/12/2001,09:17,1132.00,1133.00,1131.75,1132.75,360,165
07/12/2001,09:18,1132.50,1132.75,1132.25,1132.75,182,293
07/12/2001,09:19,1132.50,1133.50,1132.50,1133.00,411,120
07/12/2001,09:20,1132.75,1133.00,1131.75,1131.75,322,404
07/12/2001,09:21,1131.75,1132.00,1131.25,1131.75,376,491
07/12/2001,09:22,1131.75,1132.25,1131.25,1131.75,187,317
07/12/2001,09:23,1131.75,1132.25,1131.00,1131.25,193,263
07/12/2001,09:24,1131.25,1131.50,1130.75,1131.50,249,197
07/12/2001,09:25,1131.75,1132.75,1131.50,1132.75,390,142
07/12/2001,09:26,1132.50,1132.75,1132.00,1132.25,247,171
07/12/2001,09:27,1132.50,1134.00,1132.50,1133.50,501,335
07/12/2001,09:28,1133.50,1134.00,1132.75,1133.00,279,565
07/12/2001,09:29,1133.00,1133.25,1132.50,1133.00,186,173
07/12/2001,09:30,1133.00,1133.25,1132.50,1132.50,63,290
07/12/2001,09:31,1132.25,1132.75,1132.00,1132.75,201,321
07/12/2001,09:32,1132.75,1133.50,1132.50,1133.00,201,206
07/12/2001,09:33,1133.00,1133.50,1131.50,1131.75,160,551
07/12/2001,09:34,1132.00,1132.25,1131.25,1131.75,383,311
07/12/2001,09:35,1131.75,1132.50,1131.50,1132.50,284,182
07/12/2001,09:36,1132.25,1133.00,1132.25,1132.50,175,302
07/12/2001,09:37,1132.50,1133.25,1132.25,1133.25,228,83
07/12/2001,09:38,1133.25,1134.75,1133.00,1134.25,883,341
07/12/2001,09:39,1134.00,1135.00,1134.00,1134.75,483,265
07/12/2001,09:40,1134.50,1135.00,1134.25,1134.25,381,401
07/12/2001,09:41,1134.25,1135.00,1134.00,1134.75,226,340
07/12/2001,09:42,1134.75,1135.50,1134.75,1135.00,447,261
07/12/2001,09:43,1134.75,1135.00,1134.25,1134.50,166,337
07/12/2001,09:44,1134.50,1135.00,1134.25,1134.50,140,145
07/12/2001,09:45,1134.50,1135.00,1134.50,1135.00,327,105
07/12/2001,09:46,1134.75,1135.00,1134.50,1134.50,219,354
07/12/2001,09:47,1134.50,1135.50,1134.25,1135.50,199,196
07/12/2001,09:48,1135.50,1136.00,1135.25,1135.25,560,260
07/12/2001,09:49,1135.25,1136.00,1134.75,1134.75,281,296
07/12/2001,09:50,1135.00,1135.00,1134.25,1134.75,224,259
07/12/2001,09:51,1134.75,1135.25,1134.25,1134.75,155,170
07/12/2001,09:52,1134.50,1134.50,1133.50,1133.50,50,357
07/12/2001,09:53,1133.50,1134.00,1133.00,1133.00,172,394
07/12/2001,09:54,1133.00,1133.50,1132.75,1133.25,115,161
07/12/2001,09:55,1133.25,1134.00,1133.00,1133.25,267,245
07/12/2001,09:56,1133.50,1134.00,1133.25,1134.00,82,189
07/12/2001,09:57,1133.75,1134.00,1133.25,1133.75,76,233
07/12/2001,09:58,1133.75,1134.00,1133.25,1133.25,38,217
07/12/2001,09:59,1133.50,1133.75,1133.00,1133.50,151,161
07/12/2001,10:00,1133.50,1134.00,1133.25,1134.00,159,65
07/12/2001,10:01,1134.00,1134.50,1133.75,1134.50,459,319
07/12/2001,10:02,1134.50,1134.75,1133.75,1133.75,106,227
07/12/2001,10:03,1134.00,1134.25,1133.50,1134.00,135,100
07/12/2001,10:04,1134.00,1134.00,1133.25,1133.50,43,237
07/12/2001,10:05,1133.25,1133.75,1133.25,1133.75,107,56
07/12/2001,10:06,1133.75,1134.00,1133.00,1133.00,175,148
07/12/2001,10:07,1133.00,1133.00,1132.00,1132.00,68,596
07/12/2001,10:08,1132.00,1132.25,1131.75,1132.25,165,235
07/12/2001,10:09,1132.25,1132.75,1132.00,1132.50,173,224
07/12/2001,10:10,1132.50,1133.00,1132.50,1132.50,134,179
07/12/2001,10:11,1132.50,1132.75,1132.00,1132.50,67,175
07/12/2001,10:12,1132.50,1133.00,1132.25,1132.75,198,183
07/12/2001,10:13,1132.75,1132.75,1132.25,1132.75,144,223
07/12/2001,10:14,1132.75,1133.00,1132.00,1132.50,239,233
07/12/2001,10:15,1132.50,1132.75,1132.00,1132.50,173,162
07/12/2001,10:16,1132.75,1133.00,1132.50,1132.50,136,195
07/12/2001,10:17,1132.50,1132.75,1132.25,1132.50,24,184
07/12/2001,10:18,1132.25,1132.25,1131.25,1131.25,79,477
07/12/2001,10:19,1131.25,1131.75,1131.00,1131.25,140,167
07/12/2001,10:20,1131.00,1131.25,1130.75,1131.00,216,291
07/12/2001,10:21,1131.00,1131.25,1130.50,1130.75,155,231
07/12/2001,10:22,1130.50,1131.00,1130.25,1130.75,180,353
07/12/2001,10:23,1130.75,1131.25,1130.50,1130.75,180,102
07/12/2001,10:24,1130.75,1131.25,1130.50,1131.25,104,125
07/12/2001,10:25,1131.25,1131.75,1131.00,1131.50,248,119
07/12/2001,10:26,1131.75,1131.75,1131.25,1131.75,97,110
07/12/2001,10:27,1131.75,1132.00,1131.25,1132.00,270,91
07/12/2001,10:28,1132.00,1132.00,1131.00,1131.25,58,237
07/12/2001,10:29,1131.25,1131.75,1131.25,1131.50,136,37
07/12/2001,10:30,1131.50,1131.75,1131.25,1131.50,124,34
07/12/2001,10:31,1131.75,1132.25,1131.50,1132.25,393,36
07/12/2001,10:32,1132.25,1132.75,1132.00,1132.50,286,110
07/12/2001,10:33,1132.50,1133.00,1132.25,1132.75,207,285
07/12/2001,10:34,1132.50,1132.75,1132.25,1132.25,7,213
07/12/2001,10:35,1132.25,1132.50,1132.00,1132.00,51,51
07/12/2001,10:36,1132.00,1132.75,1132.00,1132.50,59,82
07/12/2001,10:37,1132.50,1133.00,1132.50,1132.50,99,90
07/12/2001,10:38,1132.50,1133.00,1132.25,1132.25,84,101
07/12/2001,10:39,1132.50,1133.00,1132.25,1132.75,73,80
07/12/2001,10:40,1132.50,1132.75,1132.00,1132.50,86,107
07/12/2001,10:41,1132.50,1132.75,1132.25,1132.50,29,34
07/12/2001,10:42,1132.25,1133.00,1132.25,1132.75,130,68
07/12/2001,10:43,1132.75,1132.75,1132.25,1132.50,23,178
07/12/2001,10:44,1132.75,1133.00,1132.50,1132.50,31,95
07/12/2001,10:45,1132.50,1132.75,1132.00,1132.00,57,127
07/12/2001,10:46,1132.00,1132.00,1131.50,1131.75,54,236
07/12/2001,10:47,1131.75,1131.75,1131.00,1131.25,175,228
07/12/2001,10:48,1131.25,1131.75,1131.25,1131.50,33,58
07/12/2001,10:49,1131.25,1131.75,1131.25,1131.50,50,30
07/12/2001,10:50,1131.50,1132.00,1131.50,1132.00,68,19
07/12/2001,10:51,1132.00,1132.50,1132.00,1132.25,132,207
07/12/2001,10:52,1132.00,1132.25,1132.00,1132.00,52,66
07/12/2001,10:53,1131.75,1132.25,1131.50,1132.25,164,46
07/12/2001,10:54,1132.50,1132.75,1132.25,1132.75,195,151
07/12/2001,10:55,1132.75,1133.00,1132.50,1132.75,103,12
07/12/2001,10:56,1132.75,1132.75,1132.25,1132.25,59,88
07/12/2001,10:57,1132.25,1132.50,1132.25,1132.50,61,32
07/12/2001,10:58,1132.25,1132.50,1132.25,1132.50,6,48
07/12/2001,10:59,1132.50,1132.50,1132.25,1132.50,64,23
07/12/2001,11:00,1132.50,1133.00,1132.25,1132.50,165,51
07/12/2001,11:01,1132.75,1132.75,1132.00,1132.00,10,185
07/12/2001,11:02,1131.75,1132.25,1131.25,1131.50,131,218
07/12/2001,11:03,1131.50,1131.75,1131.25,1131.50,94,94
07/12/2001,11:04,1131.75,1131.75,1131.00,1131.25,50,54
07/12/2001,11:05,1131.25,1131.75,1131.25,1131.50,55,28
07/12/2001,11:06,1131.25,1131.50,1130.75,1131.25,88,127
07/12/2001,11:07,1131.25,1132.25,1130.75,1132.00,271,67
07/12/2001,11:08,1131.75,1133.00,1131.75,1133.00,381,96
07/12/2001,11:09,1133.00,1133.75,1133.00,1133.75,377,183
07/12/2001,11:10,1133.75,1133.75,1132.00,1132.00,160,401
07/12/2001,11:11,1132.25,1132.75,1132.00,1132.75,131,106
07/12/2001,11:12,1132.50,1132.75,1132.00,1132.00,62,159
07/12/2001,11:13,1132.00,1132.00,1131.25,1131.50,170,303
07/12/2001,11:14,1131.50,1131.50,1130.00,1130.50,246,559
07/12/2001,11:15,1130.50,1131.25,1130.50,1131.00,177,114
07/12/2001,11:16,1131.00,1131.50,1130.25,1130.50,195,141
07/12/2001,11:17,1130.50,1131.00,1130.50,1130.75,119,45
07/12/2001,11:18,1131.00,1131.00,1130.75,1131.00,38,63
07/12/2001,11:19,1130.75,1131.25,1130.50,1131.00,195,113
07/12/2001,11:20,1131.00,1131.50,1131.00,1131.25,109,81
07/12/2001,11:21,1131.25,1131.75,1131.00,1131.50,162,107
07/12/2001,11:22,1131.50,1132.25,1131.50,1132.00,343,121
07/12/2001,11:23,1132.00,1132.25,1131.75,1131.75,83,76
07/12/2001,11:24,1131.75,1132.25,1131.50,1132.00,80,52
07/12/2001,11:25,1132.00,1132.50,1131.75,1132.50,249,136
07/12/2001,11:26,1132.25,1132.75,1132.25,1132.50,93,82
07/12/2001,11:27,1132.25,1132.50,1132.00,1132.50,99,89
07/12/2001,11:28,1132.50,1132.50,1132.00,1132.25,118,38
07/12/2001,11:29,1132.25,1132.25,1131.75,1131.75,11,143
07/12/2001,11:30,1132.00,1132.25,1132.00,1132.00,30,42
07/12/2001,11:31,1132.00,1132.25,1132.00,1132.25,60,40
07/12/2001,11:32,1132.25,1132.50,1132.00,1132.25,20,22
07/12/2001,11:33,1132.25,1132.75,1132.25,1132.50,204,70
07/12/2001,11:34,1132.50,1133.00,1132.50,1133.00,101,32
07/12/2001,11:35,1133.00,1133.50,1133.00,1133.00,196,75
07/12/2001,11:36,1133.25,1133.50,1132.50,1132.75,53,116
07/12/2001,11:37,1132.75,1133.25,1132.75,1133.25,161,62
07/12/2001,11:38,1133.50,1133.75,1133.25,1133.50,218,117
07/12/2001,11:39,1133.50,1133.50,1133.00,1133.00,80,102
07/12/2001,11:40,1133.25,1134.00,1133.00,1134.00,179,21
07/12/2001,11:41,1134.00,1134.50,1133.75,1134.00,298,227
07/12/2001,11:42,1134.00,1134.75,1134.00,1134.50,128,124
07/12/2001,11:43,1134.50,1134.75,1133.75,1133.75,61,181
07/12/2001,11:44,1133.75,1134.00,1133.75,1134.00,65,34
07/12/2001,11:45,1134.00,1134.75,1134.00,1134.50,131,119
07/12/2001,11:46,1134.75,1135.50,1134.50,1134.75,243,85
07/12/2001,11:47,1135.00,1136.00,1135.00,1135.25,217,177
07/12/2001,11:48,1135.50,1135.50,1135.00,1135.25,36,106
07/12/2001,11:49,1135.25,1135.25,1134.50,1134.50,67,140
07/12/2001,11:50,1134.50,1134.75,1134.25,1134.50,26,39
07/12/2001,11:51,1134.50,1135.00,1134.25,1134.50,29,65
07/12/2001,11:52,1134.50,1135.00,1134.25,1134.50,101,37
07/12/2001,11:53,1134.75,1135.25,1134.75,1134.75,190,75
07/12/2001,11:54,1135.00,1135.50,1134.50,1135.50,221,40
07/12/2001,11:55,1135.25,1136.00,1135.25,1135.50,134,82
07/12/2001,11:56,1135.50,1135.50,1134.75,1134.75,37,73
07/12/2001,11:57,1134.75,1135.00,1134.75,1134.75,42,79
07/12/2001,11:58,1134.75,1134.75,1133.75,1134.00,36,287
07/12/2001,11:59,1134.00,1134.00,1133.50,1133.75,98,255
07/12/2001,12:00,1134.00,1134.00,1133.25,1133.50,35,165
07/12/2001,12:01,1133.25,1133.75,1133.25,1133.50,54,42
07/12/2001,12:02,1133.50,1133.75,1133.25,1133.25,37,16
07/12/2001,12:03,1133.50,1133.75,1133.50,1133.50,46,32
07/12/2001,12:04,1133.50,1133.50,1133.00,1133.00,40,94
07/12/2001,12:05,1133.00,1133.25,1132.50,1132.75,14,252
07/12/2001,12:06,1132.50,1132.75,1132.25,1132.50,49,72
07/12/2001,12:07,1132.50,1133.25,1132.50,1132.75,63,34
07/12/2001,12:08,1133.00,1133.50,1133.00,1133.00,80,15
07/12/2001,12:09,1133.25,1133.25,1132.75,1132.75,9,19
07/12/2001,12:10,1133.00,1133.00,1132.25,1132.50,15,143
07/12/2001,12:11,1132.50,1132.75,1132.00,1132.50,58,156
07/12/2001,12:12,1132.50,1132.75,1132.25,1132.75,46,68
07/12/2001,12:13,1132.75,1133.00,1132.75,1133.00,69,5
07/12/2001,12:14,1133.00,1133.50,1133.00,1133.25,97,13
07/12/2001,12:15,1133.50,1133.75,1133.25,1133.25,29,32
07/12/2001,12:16,1133.25,1133.25,1132.75,1132.75,7,132
07/12/2001,12:17,1132.75,1133.75,1132.75,1133.75,86,10
07/12/2001,12:18,1133.75,1134.00,1133.50,1134.00,68,8
07/12/2001,12:19,1134.00,1134.75,1134.00,1134.75,123,46
07/12/2001,12:20,1134.50,1135.00,1134.25,1135.00,83,41
07/12/2001,12:21,1135.00,1135.25,1134.50,1135.00,95,58
07/12/2001,12:22,1135.00,1135.00,1134.50,1134.50,57,65
07/12/2001,12:23,1134.50,1135.00,1134.50,1134.75,33,97
07/12/2001,12:24,1134.50,1134.75,1134.50,1134.50,26,57
07/12/2001,12:25,1134.50,1134.50,1134.00,1134.50,26,130
07/12/2001,12:26,1134.50,1135.75,1134.25,1135.75,311,57
07/12/2001,12:27,1135.50,1135.75,1135.00,1135.00,84,239
07/12/2001,12:28,1134.75,1135.00,1133.75,1133.75,34,257
07/12/2001,12:29,1134.00,1134.25,1133.75,1133.75,65,105
07/12/2001,12:30,1133.75,1133.75,1133.25,1133.25,60,129
07/12/2001,12:31,1133.50,1134.25,1133.25,1133.75,141,32
07/12/2001,12:32,1133.75,1134.00,1132.75,1132.75,63,316
07/12/2001,12:33,1132.75,1133.25,1132.50,1133.25,83,44
07/12/2001,12:34,1133.25,1134.00,1133.25,1133.75,253,57
07/12/2001,12:35,1133.75,1133.75,1133.25,1133.75,71,45
07/12/2001,12:36,1133.75,1134.25,1133.75,1134.00,62,110
07/12/2001,12:37,1134.00,1134.50,1134.00,1134.00,39,37
07/12/2001,12:38,1134.00,1134.25,1133.75,1134.00,5,70
07/12/2001,12:39,1133.75,1134.00,1133.50,1133.75,86,72
07/12/2001,12:40,1133.50,1134.00,1133.50,1133.75,50,25
07/12/2001,12:41,1134.00,1135.25,1133.75,1135.25,233,43
07/12/2001,12:42,1135.25,1135.50,1134.75,1134.75,208,149
07/12/2001,12:43,1134.75,1135.00,1134.00,1134.00,55,181
07/12/2001,12:44,1134.00,1134.75,1134.00,1134.75,83,62
07/12/2001,12:45,1134.75,1135.50,1134.50,1135.50,132,77
07/12/2001,12:46,1135.25,1135.50,1135.00,1135.25,121,81
07/12/2001,12:47,1135.25,1136.50,1135.25,1136.00,627,338
07/12/2001,12:48,1136.25,1136.75,1135.50,1135.75,283,159
07/12/2001,12:49,1135.75,1136.00,1135.50,1136.00,29,31
07/12/2001,12:50,1136.00,1136.00,1135.25,1135.25,53,105
07/12/2001,12:51,1135.25,1135.75,1135.00,1135.25,22,178
07/12/2001,12:52,1135.00,1135.00,1134.50,1134.50,55,211
07/12/2001,12:53,1134.50,1135.00,1134.50,1134.50,39,54
07/12/2001,12:54,1134.75,1135.00,1134.25,1134.50,38,73
07/12/2001,12:55,1134.25,1135.00,1134.25,1135.00,89,21
07/12/2001,12:56,1134.50,1134.75,1134.50,1134.75,17,22
07/12/2001,12:57,1134.75,1135.00,1134.50,1134.50,26,48
07/12/2001,12:58,1134.50,1134.75,1133.75,1134.00,38,294
07/12/2001,12:59,1134.00,1134.00,1133.00,1133.25,190,343
07/12/2001,13:00,1133.25,1133.75,1133.25,1133.25,133,169
07/12/2001,13:01,1133.50,1134.00,1133.25,1133.75,130,84
07/12/2001,13:02,1133.75,1134.00,1133.75,1134.00,7,41
07/12/2001,13:03,1134.00,1134.25,1133.75,1134.00,75,63
07/12/2001,13:04,1134.00,1134.00,1133.50,1133.50,84,83
07/12/2001,13:05,1133.50,1133.75,1133.00,1133.50,90,185
07/12/2001,13:06,1133.50,1133.50,1132.50,1133.00,43,230
07/12/2001,13:07,1132.75,1133.00,1132.50,1132.75,74,37
07/12/2001,13:08,1132.75,1133.00,1132.50,1132.50,46,68
07/12/2001,13:09,1132.75,1133.75,1132.50,1133.25,151,74
07/12/2001,13:10,1133.50,1134.25,1133.25,1133.75,187,55
07/12/2001,13:11,1134.00,1134.25,1133.25,1133.25,66,121
07/12/2001,13:12,1133.25,1133.50,1133.00,1133.00,38,96
07/12/2001,13:13,1133.25,1133.50,1133.00,1133.00,54,75
07/12/2001,13:14,1133.00,1133.50,1132.75,1132.75,29,78
07/12/2001,13:15,1132.50,1133.00,1132.50,1132.75,40,92
07/12/2001,13:16,1132.75,1132.75,1132.25,1132.50,103,131
07/12/2001,13:17,1132.25,1132.50,1132.00,1132.25,62,180
07/12/2001,13:18,1132.50,1133.50,1132.50,1133.50,168,98
07/12/2001,13:19,1133.50,1133.75,1133.25,1133.50,198,137
07/12/2001,13:20,1133.25,1133.50,1133.00,1133.00,34,71
07/12/2001,13:21,1133.25,1133.25,1132.25,1132.25,52,205
07/12/2001,13:22,1132.25,1133.50,1132.25,1133.50,145,27
07/12/2001,13:23,1133.25,1134.00,1133.25,1134.00,63,101
07/12/2001,13:24,1134.00,1134.25,1133.75,1134.25,221,86
07/12/2001,13:25,1134.50,1134.50,1133.50,1133.75,98,130
07/12/2001,13:26,1133.75,1134.25,1133.75,1134.00,146,27
07/12/2001,13:27,1134.00,1134.00,1133.25,1133.50,24,116
07/12/2001,13:28,1133.75,1133.75,1132.50,1132.50,51,295
07/12/2001,13:29,1132.50,1133.00,1132.25,1132.75,81,89
07/12/2001,13:30,1133.00,1133.75,1133.00,1133.75,198,70
07/12/2001,13:31,1133.75,1133.75,1133.00,1133.25,24,67
07/12/2001,13:32,1133.25,1134.25,1133.25,1134.25,247,82
07/12/2001,13:33,1134.25,1135.00,1134.00,1134.75,224,125
07/12/2001,13:34,1134.75,1135.25,1134.25,1134.25,106,144
07/12/2001,13:35,1134.25,1134.50,1134.00,1134.00,24,42
07/12/2001,13:36,1134.00,1134.25,1133.50,1133.75,54,103
07/12/2001,13:37,1133.75,1133.75,1133.25,1133.25,72,78
07/12/2001,13:38,1133.00,1134.50,1133.00,1134.50,210,77
07/12/2001,13:39,1134.50,1135.50,1134.50,1135.25,304,93
07/12/2001,13:40,1135.25,1135.50,1134.50,1135.00,118,103
07/12/2001,13:41,1135.00,1136.00,1134.75,1135.50,260,147
07/12/2001,13:42,1135.25,1135.75,1134.75,1134.75,81,293
07/12/2001,13:43,1134.75,1134.75,1134.00,1134.00,79,147
07/12/2001,13:44,1134.00,1135.25,1134.00,1135.25,176,83
07/12/2001,13:45,1135.25,1135.50,1134.75,1135.00,232,130
07/12/2001,13:46,1135.25,1136.00,1135.25,1135.75,250,125
07/12/2001,13:47,1135.50,1136.00,1135.25,1136.00,202,71
07/12/2001,13:48,1136.00,1136.50,1135.75,1136.00,230,156
07/12/2001,13:49,1136.00,1136.25,1135.75,1135.75,187,175
07/12/2001,13:50,1135.50,1136.50,1135.50,1136.25,130,95
07/12/2001,13:51,1136.25,1136.50,1135.50,1135.75,145,210
07/12/2001,13:52,1136.00,1136.25,1135.75,1136.00,73,76
07/12/2001,13:53,1135.75,1136.25,1135.50,1136.25,190,157
07/12/2001,13:54,1136.00,1137.25,1136.00,1136.75,510,215
07/12/2001,13:55,1136.75,1136.75,1136.00,1136.00,65,177
07/12/2001,13:56,1136.00,1136.50,1136.00,1136.00,114,91
07/12/2001,13:57,1136.00,1136.50,1136.00,1136.25,41,104
07/12/2001,13:58,1136.50,1136.50,1135.50,1135.75,52,253
07/12/2001,13:59,1135.75,1136.00,1135.25,1135.75,149,271
07/12/2001,14:00,1136.00,1137.00,1135.75,1136.75,221,125
07/12/2001,14:01,1136.75,1136.75,1136.00,1136.50,130,122
07/12/2001,14:02,1136.50,1137.50,1136.25,1137.50,327,165
07/12/2001,14:03,1137.50,1138.00,1137.00,1137.75,343,278
07/12/2001,14:04,1137.75,1138.25,1137.50,1137.75,261,242
07/12/2001,14:05,1137.75,1138.25,1137.50,1138.00,188,79
07/12/2001,14:06,1138.00,1138.50,1137.75,1138.00,220,200
07/12/2001,14:07,1138.00,1138.50,1137.75,1138.00,102,139
07/12/2001,14:08,1138.00,1138.00,1137.50,1137.75,162,91
07/12/2001,14:09,1137.75,1138.00,1137.25,1137.50,93,228
07/12/2001,14:10,1137.75,1137.75,1137.25,1137.50,69,20
07/12/2001,14:11,1137.75,1138.75,1137.75,1138.75,264,35
07/12/2001,14:12,1138.75,1139.75,1138.50,1139.50,511,221
07/12/2001,14:13,1139.75,1140.25,1139.25,1140.00,330,171
07/12/2001,14:14,1140.00,1140.25,1139.75,1139.75,101,162
07/12/2001,14:15,1139.75,1140.25,1139.75,1140.00,154,121
07/12/2001,14:16,1140.00,1141.25,1140.00,1140.25,481,308
07/12/2001,14:17,1140.25,1140.75,1140.25,1140.50,287,64
07/12/2001,14:18,1140.75,1141.25,1140.25,1140.50,211,277
07/12/2001,14:19,1140.50,1140.50,1140.00,1140.25,179,280
07/12/2001,14:20,1140.25,1140.50,1139.50,1140.50,185,239
07/12/2001,14:21,1140.50,1140.75,1140.00,1140.50,49,141
07/12/2001,14:22,1140.25,1141.00,1140.25,1140.25,128,152
07/12/2001,14:23,1140.25,1140.50,1140.00,1140.25,66,192
07/12/2001,14:24,1140.00,1140.50,1139.75,1140.25,134,96
07/12/2001,14:25,1140.50,1140.75,1140.00,1140.25,166,269
07/12/2001,14:26,1140.25,1141.25,1140.00,1140.75,231,242
07/12/2001,14:27,1140.75,1141.00,1140.00,1140.75,105,107
07/12/2001,14:28,1140.50,1141.75,1140.25,1141.50,267,122
07/12/2001,14:29,1141.75,1142.50,1141.25,1141.75,404,376
07/12/2001,14:30,1142.00,1142.25,1141.75,1141.75,175,133
07/12/2001,14:31,1141.75,1143.25,1141.75,1143.00,484,157
07/12/2001,14:32,1143.25,1143.75,1143.00,1143.50,224,297
07/12/2001,14:33,1143.50,1144.50,1143.25,1144.25,370,270
07/12/2001,14:34,1144.25,1144.25,1143.25,1143.50,147,252
07/12/2001,14:35,1143.50,1144.00,1143.50,1143.50,149,152
07/12/2001,14:36,1143.50,1143.50,1142.75,1143.00,111,271
07/12/2001,14:37,1143.00,1143.25,1142.75,1143.00,170,57
07/12/2001,14:38,1143.25,1143.50,1143.00,1143.00,135,121
07/12/2001,14:39,1143.00,1143.25,1142.75,1143.25,199,194
07/12/2001,14:40,1143.25,1144.00,1143.00,1143.75,300,288
07/12/2001,14:41,1143.75,1144.00,1143.50,1143.75,230,171
07/12/2001,14:42,1143.50,1143.75,1143.25,1143.25,179,189
07/12/2001,14:43,1143.25,1143.50,1143.00,1143.00,70,236
07/12/2001,14:44,1143.00,1143.00,1142.25,1142.50,166,300
07/12/2001,14:45,1142.50,1142.75,1142.25,1142.50,313,138
07/12/2001,14:46,1142.50,1143.00,1142.25,1142.25,169,115
07/12/2001,14:47,1142.50,1142.50,1141.75,1141.75,111,366
07/12/2001,14:48,1141.75,1142.75,1141.75,1142.50,220,145
07/12/2001,14:49,1142.25,1142.50,1142.00,1142.50,111,72
07/12/2001,14:50,1142.50,1143.00,1142.25,1142.25,233,158
07/12/2001,14:51,1142.50,1143.00,1142.00,1142.00,202,135
07/12/2001,14:52,1142.00,1142.50,1142.00,1142.50,147,33
07/12/2001,14:53,1142.25,1142.50,1141.75,1141.75,48,240
07/12/2001,14:54,1141.75,1143.00,1141.75,1142.25,290,132
07/12/2001,14:55,1142.00,1142.75,1142.00,1142.75,220,93
07/12/2001,14:56,1142.75,1143.25,1142.75,1143.00,318,143
07/12/2001,14:57,1143.25,1143.50,1142.75,1143.25,363,173
07/12/2001,14:58,1143.50,1143.50,1142.00,1142.00,58,523
07/12/2001,14:59,1142.00,1142.25,1141.75,1141.75,312,261
07/12/2001,15:00,1141.75,1142.25,1141.75,1141.75,121,164
07/12/2001,15:01,1141.50,1143.00,1141.50,1142.00,275,352
07/12/2001,15:02,1141.75,1142.50,1141.75,1142.00,241,200
07/12/2001,15:03,1142.00,1142.25,1141.75,1141.75,111,40
07/12/2001,15:04,1141.75,1142.50,1141.75,1141.75,219,101
07/12/2001,15:05,1142.00,1142.75,1142.00,1142.25,305,70
07/12/2001,15:06,1142.50,1142.50,1142.00,1142.25,98,48
07/12/2001,15:07,1142.00,1142.50,1141.75,1141.75,15,173
07/12/2001,15:08,1141.75,1142.00,1141.50,1141.75,151,73
07/12/2001,15:09,1141.75,1142.50,1141.75,1142.25,196,30
07/12/2001,15:10,1142.50,1142.50,1142.00,1142.00,12,52
07/12/2001,15:11,1142.25,1142.25,1141.75,1141.75,146,101
07/12/2001,15:12,1142.00,1142.00,1141.50,1141.75,139,91
07/12/2001,15:13,1142.00,1142.25,1141.50,1141.75,139,132
07/12/2001,15:14,1142.00,1142.50,1141.50,1142.00,198,291
07/12/2001,15:15,1141.75,1142.25,1141.00,1141.25,316,311
07/12/2001,15:16,1141.25,1141.25,1141.25,1141.25,1,0
07/12/2001,15:46,1141.50,1141.50,1140.75,1141.00,19,16
07/12/2001,15:47,1141.25,1142.50,1141.25,1142.50,34,3
07/12/2001,15:48,1142.25,1142.25,1141.50,1141.50,0,9
07/12/2001,15:49,1141.75,1141.75,1141.25,1141.50,9,8
07/12/2001,15:50,1141.50,1141.50,1141.50,1141.50,1,0
07/12/2001,15:51,1141.50,1141.75,1141.50,1141.75,11,0
07/12/2001,15:52,1141.75,1142.00,1141.75,1142.00,4,0
07/12/2001,15:54,1141.75,1141.75,1141.50,1141.75,2,2
07/12/2001,15:55,1141.75,1142.00,1141.50,1141.50,5,5
07/12/2001,15:57,1141.50,1142.00,1141.50,1142.00,3,2
07/12/2001,15:58,1141.75,1141.75,1141.75,1141.75,0,5
07/12/2001,15:59,1141.75,1141.75,1140.75,1140.75,0,82
07/12/2001,16:00,1140.75,1140.75,1140.50,1140.50,2,31
07/12/2001,17:01,1142.50,1142.50,1142.50,1142.50,1,0
07/12/2001,17:03,1142.75,1142.75,1142.50,1142.50,2,5
07/12/2001,17:04,1142.75,1142.75,1142.50,1142.50,1,15
07/12/2001,17:06,1142.50,1142.50,1142.50,1142.50,0,1
07/12/2001,17:07,1142.25,1142.75,1142.25,1142.75,3,10
07/12/2001,17:08,1142.50,1142.50,1142.50,1142.50,0,5
07/12/2001,17:09,1142.50,1142.50,1142.50,1142.50,0,4
07/12/2001,17:12,1142.25,1142.25,1142.25,1142.25,0,1
07/12/2001,17:14,1142.50,1142.50,1142.25,1142.25,2,1
07/12/2001,17:19,1142.50,1142.75,1142.50,1142.75,6,0
07/12/2001,17:21,1142.50,1142.50,1142.50,1142.50,0,5
07/12/2001,17:23,1142.50,1142.50,1142.50,1142.50,0,1
07/12/2001,17:25,1142.50,1142.50,1142.50,1142.50,0,1
07/12/2001,17:28,1142.50,1142.50,1142.50,1142.50,0,1
07/12/2001,17:29,1142.00,1142.00,1142.00,1142.00,0,1
07/12/2001,17:30,1141.75,1141.75,1141.75,1141.75,0,2
07/12/2001,17:31,1141.75,1141.75,1141.75,1141.75,0,1
07/12/2001,17:32,1141.75,1141.75,1141.75,1141.75,0,2
07/12/2001,17:35,1142.00,1142.00,1142.00,1142.00,1,0
07/12/2001,17:37,1142.00,1142.00,1141.75,1141.75,1,1
07/12/2001,17:38,1141.75,1141.75,1141.75,1141.75,0,2
07/12/2001,17:46,1141.50,1141.50,1141.50,1141.50,0,2
07/12/2001,17:47,1141.50,1141.50,1141.50,1141.50,0,1
07/12/2001,17:48,1141.50,1141.50,1141.50,1141.50,0,1
07/12/2001,17:50,1142.00,1142.25,1142.00,1142.25,4,0
07/12/2001,17:52,1142.00,1142.00,1142.00,1142.00,0,1
07/12/2001,17:58,1141.75,1141.75,1141.75,1141.75,0,3
07/12/2001,17:59,1141.75,1141.75,1141.75,1141.75,0,2
07/12/2001,18:00,1141.50,1141.50,1141.25,1141.25,0,6
07/12/2001,18:01,1141.50,1141.50,1141.50,1141.50,5,0
07/12/2001,18:06,1142.00,1142.00,1142.00,1142.00,2,0
07/12/2001,18:10,1142.50,1142.50,1142.50,1142.50,5,0
07/12/2001,18:11,1142.75,1142.75,1142.75,1142.75,3,0
07/12/2001,18:13,1143.00,1143.00,1143.00,1143.00,5,0
07/12/2001,18:16,1143.00,1143.00,1143.00,1143.00,2,0
07/12/2001,18:18,1142.50,1142.50,1142.50,1142.50,0,1
07/12/2001,18:22,1142.50,1142.50,1142.25,1142.25,0,3
07/12/2001,18:23,1142.50,1142.50,1142.50,1142.50,3,0
07/12/2001,18:24,1142.50,1142.50,1142.50,1142.50,2,0
07/12/2001,18:25,1142.50,1142.50,1142.00,1142.00,6,5
07/12/2001,18:26,1142.00,1142.00,1142.00,1142.00,0,1
07/12/2001,18:27,1142.00,1142.00,1142.00,1142.00,0,2
07/12/2001,18:29,1142.25,1142.25,1142.25,1142.25,6,0
07/12/2001,18:31,1142.25,1142.25,1142.25,1142.25,2,0
07/12/2001,18:35,1142.25,1142.25,1142.25,1142.25,5,0
07/12/2001,18:36,1142.50,1142.50,1142.50,1142.50,1,0
07/12/2001,18:37,1142.75,1143.00,1142.75,1142.75,3,2
07/12/2001,18:42,1142.75,1143.00,1142.75,1143.00,11,1
07/12/2001,18:43,1143.25,1143.25,1143.25,1143.25,2,0
07/12/2001,18:44,1143.25,1143.25,1143.25,1143.25,8,0
07/12/2001,18:49,1143.50,1143.50,1143.50,1143.50,2,0
07/12/2001,18:51,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,18:54,1143.25,1143.25,1143.25,1143.25,1,0
07/12/2001,18:55,1143.00,1143.00,1143.00,1143.00,0,3
07/12/2001,18:56,1143.00,1143.00,1143.00,1143.00,0,2
07/12/2001,19:03,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,19:05,1143.25,1143.50,1143.25,1143.50,4,0
07/12/2001,19:06,1143.25,1143.50,1143.25,1143.50,2,1
07/12/2001,19:08,1143.00,1143.00,1143.00,1143.00,0,2
07/12/2001,19:09,1143.00,1143.00,1143.00,1143.00,0,2
07/12/2001,19:10,1143.00,1143.00,1143.00,1143.00,0,4
07/12/2001,19:13,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,19:15,1143.00,1143.00,1143.00,1143.00,0,26
07/12/2001,19:16,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,19:21,1143.25,1143.25,1143.25,1143.25,1,0
07/12/2001,19:27,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,19:37,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,19:38,1143.00,1143.00,1143.00,1143.00,0,2
07/12/2001,19:39,1143.00,1143.00,1143.00,1143.00,0,3
07/12/2001,19:42,1142.75,1142.75,1142.75,1142.75,0,1
07/12/2001,19:43,1143.00,1143.00,1143.00,1143.00,2,0
07/12/2001,19:44,1143.00,1143.00,1143.00,1143.00,1,0
07/12/2001,19:45,1143.00,1143.00,1143.00,1143.00,1,0
07/12/2001,19:48,1143.00,1143.00,1143.00,1143.00,4,0
07/12/2001,20:03,1143.00,1143.00,1143.00,1143.00,4,0
07/12/2001,20:04,1143.00,1143.00,1143.00,1143.00,1,0
07/12/2001,20:08,1143.25,1143.25,1143.25,1143.25,1,0
07/12/2001,20:10,1143.25,1143.25,1143.25,1143.25,2,0
07/12/2001,20:14,1143.25,1143.25,1143.25,1143.25,1,0
07/12/2001,20:22,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,20:25,1143.25,1143.25,1143.00,1143.00,1,3
07/12/2001,20:26,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,20:29,1143.25,1143.25,1143.25,1143.25,1,0
07/12/2001,20:31,1143.25,1143.25,1143.25,1143.25,1,0
07/12/2001,20:33,1143.25,1143.25,1143.25,1143.25,1,0
07/12/2001,20:34,1143.50,1143.50,1143.50,1143.50,6,0
07/12/2001,20:35,1143.75,1143.75,1143.50,1143.50,1,1
07/12/2001,20:39,1143.50,1143.50,1143.50,1143.50,0,1
07/12/2001,20:40,1143.50,1143.50,1143.50,1143.50,0,2
07/12/2001,20:43,1143.50,1143.50,1143.50,1143.50,0,1
07/12/2001,20:44,1143.50,1143.50,1143.50,1143.50,0,1
07/12/2001,20:50,1143.50,1143.50,1143.50,1143.50,0,1
07/12/2001,20:51,1143.50,1143.50,1143.50,1143.50,0,1
07/12/2001,20:55,1143.50,1143.50,1143.50,1143.50,0,1
07/12/2001,20:59,1143.50,1143.50,1143.50,1143.50,0,3
07/12/2001,21:01,1143.50,1143.50,1143.50,1143.50,0,1
07/12/2001,21:04,1143.50,1143.50,1143.50,1143.50,0,1
07/12/2001,21:05,1143.50,1143.50,1143.50,1143.50,0,3
07/12/2001,21:06,1143.50,1143.50,1143.50,1143.50,0,1
07/12/2001,21:13,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,21:15,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,21:16,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,21:28,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,21:36,1143.00,1143.00,1143.00,1143.00,0,2
07/12/2001,21:38,1143.00,1143.00,1143.00,1143.00,0,2
07/12/2001,21:40,1143.00,1143.00,1143.00,1143.00,0,1
07/12/2001,21:42,1142.75,1142.75,1142.75,1142.75,0,1
07/12/2001,21:47,1142.50,1142.50,1142.50,1142.50,0,3
07/12/2001,21:48,1142.25,1142.50,1142.25,1142.50,3,1
07/12/2001,21:57,1142.75,1142.75,1142.75,1142.75,2,0
07/12/2001,21:59,1142.00,1142.00,1142.00,1142.00,0,3
07/12/2001,23:03,1141.75,1142.00,1141.75,1142.00,2,5
07/12/2001,23:06,1141.50,1141.50,1141.50,1141.50,0,3
07/12/2001,23:07,1141.25,1141.25,1141.25,1141.25,0,2
07/12/2001,23:08,1141.25,1141.25,1141.25,1141.25,0,1
07/12/2001,23:13,1141.25,1141.25,1141.25,1141.25,0,2
07/12/2001,23:14,1141.25,1141.25,1141.25,1141.25,0,1
07/12/2001,23:17,1141.25,1141.25,1141.25,1141.25,0,5
07/12/2001,23:19,1141.25,1141.50,1141.25,1141.50,4,3
07/12/2001,23:20,1141.25,1141.25,1141.25,1141.25,0,2
07/12/2001,23:21,1141.25,1141.25,1141.25,1141.25,0,3
07/12/2001,23:22,1141.00,1141.00,1141.00,1141.00,0,16
07/12/2001,23:26,1141.00,1141.00,1141.00,1141.00,0,1
07/12/2001,23:28,1141.25,1141.25,1141.25,1141.25,1,0
07/12/2001,23:30,1140.75,1140.75,1140.75,1140.75,0,1
07/12/2001,23:31,1141.00,1141.00,1141.00,1141.00,1,0
07/12/2001,23:32,1140.75,1140.75,1140.75,1140.75,0,2
07/12/2001,23:33,1140.50,1140.50,1140.50,1140.50,0,2
07/12/2001,23:35,1140.50,1140.50,1140.50,1140.50,0,2
07/12/2001,23:46,1140.50,1140.50,1140.25,1140.25,0,2
07/12/2001,23:47,1140.50,1140.50,1140.50,1140.50,2,0
07/12/2001,23:49,1140.25,1140.25,1140.25,1140.25,0,1
07/12/2001,23:50,1140.25,1140.25,1140.25,1140.25,0,4
07/12/2001,23:52,1140.50,1140.50,1140.50,1140.50,1,0
07/12/2001,23:55,1140.50,1140.50,1140.50,1140.50,3,0
07/12/2001,23:56,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,00:06,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,00:08,1140.25,1140.25,1140.25,1140.25,0,3
07/13/2001,00:13,1140.50,1141.00,1140.50,1140.50,10,1
07/13/2001,00:15,1140.75,1140.75,1140.75,1140.75,1,0
07/13/2001,00:19,1140.50,1140.50,1140.50,1140.50,0,1
07/13/2001,00:23,1140.50,1140.50,1140.50,1140.50,0,1
07/13/2001,00:25,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,00:26,1140.50,1140.50,1140.50,1140.50,3,0
07/13/2001,00:27,1140.25,1140.25,1140.25,1140.25,0,2
07/13/2001,00:32,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,00:34,1140.50,1140.50,1140.50,1140.50,1,0
07/13/2001,00:39,1140.50,1140.50,1140.50,1140.50,2,0
07/13/2001,00:41,1140.50,1140.50,1140.50,1140.50,3,0
07/13/2001,00:46,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,00:50,1140.50,1140.50,1140.50,1140.50,1,0
07/13/2001,00:51,1140.50,1140.50,1140.50,1140.50,1,0
07/13/2001,00:53,1140.50,1140.50,1140.50,1140.50,1,0
07/13/2001,00:59,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,01:01,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,01:02,1140.50,1140.50,1140.50,1140.50,1,0
07/13/2001,01:03,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,01:06,1140.00,1140.00,1140.00,1140.00,0,2
07/13/2001,01:07,1140.25,1140.25,1140.25,1140.25,1,0
07/13/2001,01:23,1140.25,1140.25,1140.25,1140.25,1,0
07/13/2001,01:24,1140.00,1140.00,1140.00,1140.00,0,9
07/13/2001,01:26,1139.75,1139.75,1139.75,1139.75,0,3
07/13/2001,01:27,1139.75,1139.75,1139.75,1139.75,0,2
07/13/2001,01:28,1139.75,1139.75,1139.75,1139.75,0,3
07/13/2001,01:34,1139.75,1139.75,1139.75,1139.75,0,1
07/13/2001,01:35,1140.00,1140.00,1139.75,1139.75,1,5
07/13/2001,01:37,1139.75,1139.75,1139.75,1139.75,0,6
07/13/2001,01:40,1139.75,1139.75,1139.75,1139.75,0,1
07/13/2001,01:41,1139.75,1139.75,1139.50,1139.50,0,3
07/13/2001,01:44,1139.50,1139.50,1139.50,1139.50,0,5
07/13/2001,01:45,1139.50,1139.50,1139.50,1139.50,0,1
07/13/2001,01:48,1139.50,1139.50,1139.50,1139.50,0,2
07/13/2001,01:49,1139.50,1139.50,1139.50,1139.50,0,6
07/13/2001,01:51,1139.50,1139.50,1139.50,1139.50,0,1
07/13/2001,01:52,1139.75,1139.75,1139.50,1139.50,4,2
07/13/2001,01:53,1139.75,1140.00,1139.75,1140.00,7,0
07/13/2001,01:54,1140.00,1140.00,1140.00,1140.00,1,0
07/13/2001,01:55,1140.00,1140.00,1140.00,1140.00,1,0
07/13/2001,01:56,1140.00,1140.00,1139.75,1139.75,1,1
07/13/2001,01:59,1139.75,1139.75,1139.75,1139.75,0,9
07/13/2001,02:01,1140.00,1140.00,1139.75,1139.75,1,4
07/13/2001,02:02,1139.25,1139.25,1139.00,1139.00,0,10
07/13/2001,02:03,1139.00,1139.00,1138.75,1138.75,2,10
07/13/2001,02:04,1139.00,1139.00,1139.00,1139.00,3,0
07/13/2001,02:05,1139.00,1139.00,1138.75,1138.75,2,1
07/13/2001,02:06,1139.25,1139.75,1139.25,1139.50,7,2
07/13/2001,02:07,1139.25,1139.25,1139.25,1139.25,0,5
07/13/2001,02:08,1139.25,1139.25,1139.25,1139.25,0,2
07/13/2001,02:09,1139.50,1139.50,1139.25,1139.25,2,2
07/13/2001,02:10,1139.25,1139.25,1139.25,1139.25,0,1
07/13/2001,02:11,1139.50,1139.50,1139.50,1139.50,1,0
07/13/2001,02:12,1139.25,1139.50,1139.25,1139.50,1,2
07/13/2001,02:14,1139.50,1140.00,1139.50,1139.50,6,1
07/13/2001,02:15,1140.00,1140.50,1140.00,1140.50,9,0
07/13/2001,02:17,1140.25,1140.25,1140.25,1140.25,0,2
07/13/2001,02:18,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,02:19,1140.00,1140.00,1140.00,1140.00,0,5
07/13/2001,02:21,1139.75,1139.75,1139.75,1139.75,0,2
07/13/2001,02:23,1140.00,1140.00,1140.00,1140.00,5,0
07/13/2001,02:24,1140.25,1140.25,1140.00,1140.00,1,1
07/13/2001,02:26,1140.25,1140.25,1140.25,1140.25,5,0
07/13/2001,02:29,1140.50,1140.50,1140.50,1140.50,1,0
07/13/2001,02:31,1140.75,1140.75,1140.75,1140.75,1,0
07/13/2001,02:33,1140.50,1140.50,1140.50,1140.50,0,1
07/13/2001,02:34,1140.75,1141.25,1140.75,1141.25,21,0
07/13/2001,02:35,1141.50,1141.50,1141.50,1141.50,7,0
07/13/2001,02:37,1141.75,1141.75,1141.75,1141.75,1,0
07/13/2001,02:38,1141.50,1141.50,1141.25,1141.50,1,9
07/13/2001,02:40,1141.25,1141.50,1141.25,1141.50,6,1
07/13/2001,02:41,1141.25,1141.25,1141.25,1141.25,0,1
07/13/2001,02:42,1141.00,1141.00,1140.75,1140.75,0,4
07/13/2001,02:43,1140.50,1140.50,1140.25,1140.25,0,6
07/13/2001,02:44,1140.50,1140.50,1140.50,1140.50,1,0
07/13/2001,02:45,1140.25,1140.25,1140.25,1140.25,0,3
07/13/2001,02:46,1140.75,1140.75,1140.75,1140.75,1,0
07/13/2001,02:47,1141.00,1141.00,1141.00,1141.00,4,0
07/13/2001,02:51,1140.50,1140.50,1140.50,1140.50,0,1
07/13/2001,02:53,1140.50,1140.50,1140.25,1140.25,0,2
07/13/2001,02:54,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,02:55,1140.00,1140.00,1140.00,1140.00,0,3
07/13/2001,02:58,1140.00,1140.00,1140.00,1140.00,0,3
07/13/2001,03:02,1139.50,1139.50,1139.50,1139.50,0,3
07/13/2001,03:03,1139.25,1139.25,1139.25,1139.25,0,1
07/13/2001,03:04,1139.25,1139.50,1139.25,1139.50,1,3
07/13/2001,03:05,1139.50,1139.50,1139.50,1139.50,4,0
07/13/2001,03:06,1139.25,1139.25,1139.00,1139.00,0,13
07/13/2001,03:07,1139.00,1139.00,1139.00,1139.00,0,1
07/13/2001,03:08,1139.00,1139.00,1139.00,1139.00,0,5
07/13/2001,03:09,1139.00,1139.00,1138.75,1138.75,0,4
07/13/2001,03:10,1138.75,1138.75,1138.75,1138.75,0,12
07/13/2001,03:11,1138.50,1138.50,1138.50,1138.50,0,8
07/13/2001,03:12,1138.25,1138.50,1138.25,1138.50,5,6
07/13/2001,03:13,1138.50,1138.50,1138.50,1138.50,1,0
07/13/2001,03:14,1138.50,1138.50,1138.50,1138.50,2,0
07/13/2001,03:15,1138.75,1138.75,1138.75,1138.75,2,0
07/13/2001,03:16,1138.50,1138.50,1138.25,1138.25,0,3
07/13/2001,03:17,1138.50,1138.75,1138.50,1138.75,2,0
07/13/2001,03:19,1138.75,1138.75,1138.75,1138.75,1,0
07/13/2001,03:20,1138.50,1138.50,1138.50,1138.50,0,1
07/13/2001,03:21,1138.25,1138.25,1138.25,1138.25,0,2
07/13/2001,03:22,1138.25,1138.25,1137.75,1137.75,0,18
07/13/2001,03:23,1137.75,1138.25,1137.75,1138.25,2,1
07/13/2001,03:25,1138.25,1138.50,1138.25,1138.50,3,0
07/13/2001,03:26,1138.25,1138.25,1138.00,1138.00,0,7
07/13/2001,03:28,1138.00,1138.00,1138.00,1138.00,0,3
07/13/2001,03:29,1138.00,1138.25,1138.00,1138.25,6,2
07/13/2001,03:30,1138.50,1138.75,1138.25,1138.25,3,1
07/13/2001,03:31,1138.75,1138.75,1138.75,1138.75,3,0
07/13/2001,03:32,1139.00,1139.00,1139.00,1139.00,8,0
07/13/2001,03:34,1138.75,1138.75,1138.75,1138.75,0,2
07/13/2001,03:35,1138.75,1138.75,1138.50,1138.50,0,3
07/13/2001,03:37,1138.50,1138.50,1138.25,1138.25,0,7
07/13/2001,03:38,1138.00,1138.25,1138.00,1138.25,1,1
07/13/2001,03:40,1138.50,1138.75,1138.25,1138.25,3,3
07/13/2001,03:49,1138.50,1138.50,1138.25,1138.25,3,3
07/13/2001,03:50,1138.00,1138.00,1137.75,1137.75,0,3
07/13/2001,03:51,1137.75,1138.00,1137.75,1138.00,32,2
07/13/2001,03:52,1138.00,1138.00,1137.50,1137.50,5,2
07/13/2001,03:53,1137.75,1137.75,1137.75,1137.75,1,0
07/13/2001,03:55,1137.50,1137.75,1137.25,1137.25,1,21
07/13/2001,03:57,1137.75,1137.75,1137.50,1137.50,1,2
07/13/2001,03:58,1137.25,1137.25,1137.00,1137.00,0,6
07/13/2001,03:59,1137.00,1137.25,1137.00,1137.25,1,13
07/13/2001,04:00,1137.00,1137.00,1137.00,1137.00,0,2
07/13/2001,04:01,1137.25,1137.50,1137.25,1137.25,2,1
07/13/2001,04:02,1137.00,1137.00,1136.75,1136.75,0,8
07/13/2001,04:03,1136.50,1136.50,1136.50,1136.50,0,16
07/13/2001,04:04,1136.50,1137.00,1136.50,1137.00,8,2
07/13/2001,04:06,1137.50,1137.75,1137.25,1137.75,13,1
07/13/2001,04:07,1137.50,1137.50,1137.50,1137.50,0,3
07/13/2001,04:09,1137.75,1137.75,1137.75,1137.75,3,0
07/13/2001,04:12,1137.50,1138.00,1137.50,1138.00,3,4
07/13/2001,04:14,1137.25,1137.75,1137.25,1137.75,1,1
07/13/2001,04:15,1137.25,1137.25,1137.25,1137.25,0,8
07/13/2001,04:17,1137.25,1137.25,1137.25,1137.25,0,8
07/13/2001,04:19,1137.25,1137.25,1137.25,1137.25,0,3
07/13/2001,04:20,1137.25,1137.25,1137.25,1137.25,0,5
07/13/2001,04:22,1137.50,1137.75,1137.50,1137.75,6,0
07/13/2001,04:23,1138.00,1138.00,1138.00,1138.00,2,0
07/13/2001,04:24,1138.00,1138.25,1138.00,1138.00,4,1
07/13/2001,04:25,1138.50,1138.50,1138.50,1138.50,1,0
07/13/2001,04:27,1138.00,1138.25,1138.00,1138.25,1,7
07/13/2001,04:28,1138.00,1138.25,1138.00,1138.25,2,1
07/13/2001,04:29,1138.25,1138.25,1138.25,1138.25,1,0
07/13/2001,04:30,1138.50,1138.75,1138.50,1138.75,5,2
07/13/2001,04:31,1139.00,1139.00,1139.00,1139.00,5,0
07/13/2001,04:32,1138.50,1138.50,1138.50,1138.50,0,1
07/13/2001,04:33,1138.25,1138.25,1138.25,1138.25,0,1
07/13/2001,04:36,1138.75,1138.75,1138.75,1138.75,4,0
07/13/2001,04:37,1139.00,1139.00,1139.00,1139.00,3,0
07/13/2001,04:38,1139.25,1139.50,1139.25,1139.25,6,1
07/13/2001,04:40,1139.25,1139.25,1139.25,1139.25,0,3
07/13/2001,04:42,1139.50,1139.50,1139.50,1139.50,2,0
07/13/2001,04:43,1139.50,1139.50,1139.50,1139.50,3,0
07/13/2001,04:44,1139.75,1139.75,1139.75,1139.75,3,0
07/13/2001,04:45,1139.75,1139.75,1139.75,1139.75,3,0
07/13/2001,04:46,1140.00,1140.00,1139.50,1139.50,15,5
07/13/2001,04:47,1139.50,1139.50,1139.50,1139.50,0,2
07/13/2001,04:48,1139.50,1139.50,1139.50,1139.50,0,1
07/13/2001,04:52,1140.00,1140.00,1140.00,1140.00,4,0
07/13/2001,04:53,1140.25,1140.25,1140.00,1140.25,3,1
07/13/2001,04:54,1140.50,1141.00,1140.50,1140.50,12,13
07/13/2001,04:55,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,04:56,1140.75,1140.75,1140.75,1140.75,1,0
07/13/2001,04:57,1140.75,1141.00,1140.75,1141.00,3,0
07/13/2001,04:58,1140.75,1141.00,1140.75,1141.00,6,1
07/13/2001,04:59,1141.00,1141.50,1141.00,1141.50,5,0
07/13/2001,05:04,1141.00,1141.00,1141.00,1141.00,0,1
07/13/2001,05:05,1141.00,1141.00,1140.75,1140.75,0,5
07/13/2001,05:06,1140.50,1140.50,1140.50,1140.50,0,4
07/13/2001,05:07,1140.75,1140.75,1140.75,1140.75,8,0
07/13/2001,05:08,1140.75,1140.75,1140.75,1140.75,4,0
07/13/2001,05:09,1140.75,1140.75,1140.75,1140.75,3,0
07/13/2001,05:11,1140.75,1140.75,1140.75,1140.75,2,0
07/13/2001,05:15,1141.00,1141.00,1141.00,1141.00,1,0
07/13/2001,05:18,1141.00,1141.00,1141.00,1141.00,5,0
07/13/2001,05:21,1140.75,1140.75,1140.75,1140.75,0,1
07/13/2001,05:22,1140.25,1140.50,1140.00,1140.50,6,2
07/13/2001,05:23,1140.75,1140.75,1140.75,1140.75,2,0
07/13/2001,05:28,1140.75,1140.75,1140.75,1140.75,2,0
07/13/2001,05:29,1140.75,1141.00,1140.75,1141.00,8,0
07/13/2001,05:30,1141.00,1141.00,1141.00,1141.00,1,0
07/13/2001,05:32,1141.00,1141.00,1140.50,1141.00,3,3
07/13/2001,05:33,1140.75,1140.75,1140.75,1140.75,0,2
07/13/2001,05:36,1141.00,1141.00,1141.00,1141.00,1,0
07/13/2001,05:37,1140.75,1140.75,1140.50,1140.50,0,2
07/13/2001,05:39,1140.50,1140.50,1140.50,1140.50,0,1
07/13/2001,05:42,1140.25,1140.25,1140.25,1140.25,0,1
07/13/2001,05:43,1140.25,1140.25,1139.75,1139.75,0,9
07/13/2001,05:44,1139.50,1139.50,1139.50,1139.50,0,4
07/13/2001,05:45,1139.50,1139.75,1139.50,1139.50,1,2
07/13/2001,05:46,1139.75,1139.75,1139.75,1139.75,1,0
07/13/2001,05:47,1140.00,1140.00,1140.00,1140.00,2,0
07/13/2001,05:49,1140.25,1140.25,1140.25,1140.25,2,0
07/13/2001,05:50,1140.25,1140.25,1140.25,1140.25,3,0
07/13/2001,05:51,1140.25,1140.25,1140.25,1140.25,3,0
07/13/2001,05:55,1140.25,1140.25,1140.25,1140.25,3,0
07/13/2001,06:01,1140.25,1140.50,1140.25,1140.50,9,0
07/13/2001,06:02,1140.50,1140.75,1140.50,1140.75,2,0
07/13/2001,06:03,1140.75,1141.25,1140.75,1141.25,6,0
07/13/2001,06:04,1141.25,1141.25,1141.25,1141.25,2,0
07/13/2001,06:06,1141.00,1141.00,1141.00,1141.00,0,2
07/13/2001,06:07,1141.00,1141.00,1141.00,1141.00,0,1
07/13/2001,06:08,1141.00,1141.00,1141.00,1141.00,0,4
07/13/2001,06:09,1140.75,1141.00,1140.75,1141.00,1,1
07/13/2001,06:10,1141.00,1141.25,1141.00,1141.25,7,0
07/13/2001,06:12,1140.75,1140.75,1140.75,1140.75,0,2
07/13/2001,06:13,1140.75,1140.75,1140.75,1140.75,0,3
07/13/2001,06:14,1140.75,1140.75,1140.75,1140.75,0,1
07/13/2001,06:15,1140.50,1140.50,1140.50,1140.50,0,2
07/13/2001,06:16,1140.25,1140.25,1140.00,1140.00,0,8
07/13/2001,06:17,1140.00,1140.25,1139.75,1140.25,1,3
07/13/2001,06:19,1140.00,1140.00,1140.00,1140.00,0,1
07/13/2001,06:20,1140.00,1140.00,1139.75,1140.00,1,10
07/13/2001,06:22,1140.25,1140.25,1140.25,1140.25,3,0
07/13/2001,06:23,1140.25,1140.25,1140.25,1140.25,6,0
07/13/2001,06:24,1140.25,1140.25,1140.25,1140.25,1,0
07/13/2001,06:25,1140.00,1140.00,1140.00,1140.00,0,1
07/13/2001,06:27,1140.25,1140.25,1140.25,1140.25,1,0
07/13/2001,06:28,1139.75,1139.75,1139.75,1139.75,0,1
07/13/2001,06:31,1140.25,1140.25,1140.25,1140.25,13,0
07/13/2001,06:33,1140.00,1140.00,1140.00,1140.00,0,2
07/13/2001,06:34,1140.00,1140.00,1140.00,1140.00,0,3
07/13/2001,06:37,1140.25,1140.25,1140.00,1140.00,1,10
07/13/2001,06:38,1139.75,1140.25,1139.75,1140.25,3,3
07/13/2001,06:40,1140.00,1140.25,1140.00,1140.25,2,7
07/13/2001,06:41,1140.00,1140.00,1140.00,1140.00,0,3
07/13/2001,06:42,1140.00,1140.00,1140.00,1140.00,0,2
07/13/2001,06:43,1140.25,1140.25,1140.00,1140.25,2,1
07/13/2001,06:44,1140.25,1140.25,1140.25,1140.25,8,0
07/13/2001,06:47,1140.50,1140.50,1140.00,1140.00,6,9
07/13/2001,06:48,1139.75,1139.75,1139.75,1139.75,0,9
07/13/2001,06:49,1139.75,1140.25,1139.50,1139.50,13,9
07/13/2001,06:50,1139.75,1140.00,1139.75,1140.00,4,0
07/13/2001,06:51,1140.00,1140.00,1139.75,1139.75,20,2
07/13/2001,06:52,1140.25,1140.25,1140.25,1140.25,8,0
07/13/2001,06:53,1140.25,1140.25,1140.25,1140.25,6,0
07/13/2001,06:54,1140.25,1140.25,1140.25,1140.25,2,0
07/13/2001,06:55,1140.50,1140.50,1140.50,1140.50,4,0
07/13/2001,06:56,1140.25,1140.50,1140.25,1140.50,10,1
07/13/2001,06:57,1140.50,1140.50,1140.50,1140.50,1,0
07/13/2001,06:58,1140.25,1140.50,1140.25,1140.50,1,1
07/13/2001,06:59,1140.25,1140.75,1140.25,1140.75,9,5
07/13/2001,07:00,1140.75,1141.25,1140.75,1141.00,71,7
07/13/2001,07:01,1141.00,1141.00,1140.75,1140.75,1,86
07/13/2001,07:02,1140.75,1141.00,1140.50,1140.75,10,3
07/13/2001,07:03,1140.75,1140.75,1140.75,1140.75,4,0
07/13/2001,07:04,1140.50,1140.75,1140.25,1140.25,2,29
07/13/2001,07:05,1140.75,1140.75,1140.75,1140.75,4,0
07/13/2001,07:06,1140.50,1140.50,1140.00,1140.00,0,28
07/13/2001,07:07,1139.75,1140.25,1139.75,1140.00,2,5
07/13/2001,07:08,1140.00,1140.00,1140.00,1140.00,0,6
07/13/2001,07:09,1140.00,1140.00,1140.00,1140.00,0,3
07/13/2001,07:10,1139.75,1140.00,1139.50,1139.50,1,12
07/13/2001,07:11,1139.50,1139.50,1139.25,1139.50,1,2
07/13/2001,07:12,1139.75,1139.75,1139.25,1139.25,5,15
07/13/2001,07:13,1139.00,1139.25,1138.25,1138.25,9,28
07/13/2001,07:14,1138.75,1139.00,1138.50,1139.00,9,1
07/13/2001,07:15,1139.25,1139.25,1139.25,1139.25,3,0
07/13/2001,07:16,1139.25,1139.25,1138.00,1138.25,8,12
07/13/2001,07:17,1138.00,1138.00,1137.75,1137.75,0,33
07/13/2001,07:18,1137.75,1138.00,1137.50,1138.00,12,4
07/13/2001,07:19,1137.75,1138.00,1137.75,1138.00,5,6
07/13/2001,07:20,1138.50,1138.75,1138.25,1138.75,11,4
07/13/2001,07:21,1138.75,1138.75,1138.50,1138.75,8,16
07/13/2001,07:22,1138.75,1139.00,1138.75,1139.00,10,0
07/13/2001,07:23,1139.00,1139.50,1138.75,1139.00,14,9
07/13/2001,07:24,1139.00,1139.00,1139.00,1139.00,0,2
07/13/2001,07:25,1139.25,1139.50,1139.25,1139.50,6,0
07/13/2001,07:26,1139.50,1140.00,1139.50,1140.00,12,0
07/13/2001,07:27,1139.50,1140.25,1139.25,1139.25,19,6
07/13/2001,07:28,1139.75,1140.75,1139.75,1140.75,18,5
07/13/2001,07:29,1140.50,1141.00,1139.75,1140.50,10,13
07/13/2001,07:30,1140.75,1141.00,1140.50,1141.00,8,21
07/13/2001,07:31,1141.00,1143.75,1138.50,1138.75,105,130
07/13/2001,07:32,1139.25,1140.75,1138.50,1140.75,33,14
07/13/2001,07:33,1140.75,1141.25,1139.25,1140.00,27,22
07/13/2001,07:34,1139.75,1139.75,1139.50,1139.75,1,7
07/13/2001,07:35,1139.75,1139.75,1138.00,1138.50,17,38
07/13/2001,07:36,1138.50,1139.00,1138.50,1139.00,27,6
07/13/2001,07:37,1139.00,1139.25,1138.50,1139.25,36,25
07/13/2001,07:38,1139.25,1139.50,1138.75,1139.25,33,9
07/13/2001,07:39,1139.00,1139.25,1139.00,1139.25,7,14
07/13/2001,07:40,1139.00,1139.00,1139.00,1139.00,0,20
07/13/2001,07:41,1139.00,1139.00,1138.75,1139.00,3,13
07/13/2001,07:42,1139.00,1139.00,1138.50,1139.00,11,16
07/13/2001,07:43,1138.75,1139.50,1138.75,1139.50,7,2
07/13/2001,07:44,1139.25,1140.25,1139.25,1140.00,18,8
07/13/2001,07:45,1139.75,1140.75,1139.75,1140.75,18,3
07/13/2001,07:46,1140.75,1140.75,1139.50,1139.50,6,39
07/13/2001,07:47,1139.50,1140.00,1139.50,1140.00,8,3
07/13/2001,07:48,1140.00,1140.00,1139.75,1140.00,21,20
07/13/2001,07:49,1140.25,1140.25,1139.75,1140.00,3,5
07/13/2001,07:50,1140.25,1140.25,1139.50,1139.50,2,18
07/13/2001,07:51,1139.50,1139.75,1139.25,1139.25,1,3
07/13/2001,07:52,1139.50,1139.50,1139.50,1139.50,1,0
07/13/2001,07:53,1139.75,1140.50,1139.75,1140.50,32,0
07/13/2001,07:54,1140.00,1140.00,1140.00,1140.00,0,1
07/13/2001,07:55,1140.50,1140.75,1140.50,1140.75,13,0
07/13/2001,07:56,1140.75,1141.00,1140.50,1140.50,21,11
07/13/2001,07:57,1140.50,1140.50,1139.25,1139.50,1,11
07/13/2001,07:58,1139.50,1139.75,1139.25,1139.50,5,3
07/13/2001,07:59,1139.50,1139.50,1139.25,1139.25,1,6
07/13/2001,08:00,1139.50,1139.50,1138.75,1139.25,3,15
07/13/2001,08:01,1139.00,1139.00,1138.75,1139.00,1,3
07/13/2001,08:02,1139.25,1139.75,1139.00,1139.00,14,6
07/13/2001,08:03,1139.00,1139.50,1139.00,1139.25,6,3
07/13/2001,08:04,1139.75,1140.00,1139.50,1139.75,4,1
07/13/2001,08:05,1140.00,1140.25,1139.75,1140.00,9,7
07/13/2001,08:06,1140.00,1140.00,1139.50,1139.75,1,7
07/13/2001,08:07,1139.75,1139.75,1139.50,1139.50,5,1
07/13/2001,08:08,1139.75,1139.75,1139.75,1139.75,1,0
07/13/2001,08:09,1140.00,1140.00,1139.50,1139.50,1,1
07/13/2001,08:10,1140.00,1140.00,1140.00,1140.00,2,0
07/13/2001,08:11,1139.75,1139.75,1139.75,1139.75,0,1
07/13/2001,08:12,1139.75,1139.75,1139.25,1139.25,0,14
07/13/2001,08:13,1139.75,1139.75,1139.50,1139.50,4,1
07/13/2001,08:14,1139.50,1139.50,1139.25,1139.25,0,2
07/13/2001,08:15,1139.25,1139.25,1138.75,1139.00,1,36
07/13/2001,08:16,1139.25,1139.25,1139.25,1139.25,1,0
07/13/2001,08:17,1139.00,1139.50,1139.00,1139.25,2,26
07/13/2001,08:18,1139.25,1139.25,1139.00,1139.00,2,8
07/13/2001,08:19,1139.00,1139.00,1138.75,1139.00,5,54
07/13/2001,08:20,1139.25,1139.50,1138.50,1138.50,6,16
07/13/2001,08:21,1138.50,1139.25,1138.50,1139.25,12,1
07/13/2001,08:22,1139.25,1139.50,1139.25,1139.50,31,0
07/13/2001,08:23,1139.50,1139.50,1139.50,1139.50,2,0
07/13/2001,08:24,1139.50,1139.50,1139.50,1139.50,1,0
07/13/2001,08:25,1139.50,1139.50,1139.25,1139.25,1,1
07/13/2001,08:26,1139.50,1139.50,1139.25,1139.50,3,1
07/13/2001,08:27,1139.00,1139.00,1138.75,1138.75,0,15
07/13/2001,08:28,1138.75,1138.75,1138.50,1138.75,17,18
07/13/2001,08:29,1138.75,1138.75,1138.50,1138.50,35,4
07/13/2001,08:30,1138.75,1139.00,1137.75,1138.00,51,104
07/13/2001,08:31,1138.00,1138.25,1137.00,1138.00,395,296
07/13/2001,08:32,1138.00,1138.50,1137.25,1137.75,219,255
07/13/2001,08:33,1137.50,1137.75,1137.00,1137.00,195,396
07/13/2001,08:34,1137.00,1138.00,1137.00,1138.00,417,173
07/13/2001,08:35,1138.00,1140.00,1138.00,1140.00,418,288
07/13/2001,08:36,1140.00,1140.25,1139.25,1139.50,373,313
07/13/2001,08:37,1139.25,1140.75,1139.25,1140.75,380,175
07/13/2001,08:38,1140.50,1141.00,1140.00,1140.25,435,321
07/13/2001,08:39,1140.25,1140.50,1139.25,1139.25,263,522
07/13/2001,08:40,1139.25,1139.75,1138.75,1139.00,426,444
07/13/2001,08:41,1139.00,1139.00,1137.75,1138.00,237,571
07/13/2001,08:42,1137.75,1139.00,1137.75,1138.75,486,183
07/13/2001,08:43,1139.00,1139.00,1138.00,1138.00,232,342
07/13/2001,08:44,1138.00,1138.25,1137.50,1138.00,314,366
07/13/2001,08:45,1138.00,1139.00,1137.75,1138.75,362,276
07/13/2001,08:46,1138.75,1139.50,1138.50,1139.00,250,282
07/13/2001,08:47,1139.00,1139.25,1138.25,1138.75,251,345
07/13/2001,08:48,1138.75,1138.75,1137.75,1138.25,143,360
07/13/2001,08:49,1138.50,1140.00,1138.25,1139.75,525,386
07/13/2001,08:50,1139.75,1140.25,1139.25,1139.75,339,371
07/13/2001,08:51,1139.50,1140.00,1138.75,1139.25,658,481
07/13/2001,08:52,1139.25,1139.50,1138.75,1139.25,321,145
07/13/2001,08:53,1139.25,1140.00,1138.75,1140.00,774,226
07/13/2001,08:54,1140.00,1141.00,1139.50,1140.50,603,284
07/13/2001,08:55,1140.50,1141.50,1140.00,1141.25,456,417
07/13/2001,08:56,1141.25,1141.50,1140.00,1140.00,430,603
07/13/2001,08:57,1140.25,1140.50,1139.50,1139.50,287,298
07/13/2001,08:58,1139.50,1139.75,1139.00,1139.50,266,348
07/13/2001,08:59,1139.50,1139.75,1138.50,1138.50,208,465
07/13/2001,09:00,1138.50,1138.75,1137.00,1137.00,281,686
07/13/2001,09:01,1137.00,1137.50,1136.50,1137.25,440,464
07/13/2001,09:02,1137.50,1137.75,1136.75,1137.50,423,377
07/13/2001,09:03,1137.75,1138.50,1137.50,1137.50,264,267
07/13/2001,09:04,1137.25,1138.25,1137.25,1137.25,161,301
07/13/2001,09:05,1137.25,1137.50,1136.50,1136.75,371,416
07/13/2001,09:06,1136.75,1137.75,1136.75,1137.50,290,287
07/13/2001,09:07,1137.50,1138.50,1137.50,1138.50,380,247
07/13/2001,09:08,1138.50,1139.00,1137.75,1138.00,282,491
07/13/2001,09:09,1137.75,1139.00,1137.75,1139.00,319,71
07/13/2001,09:10,1139.00,1139.25,1138.00,1138.00,164,377
07/13/2001,09:11,1138.00,1138.50,1137.25,1138.50,398,337
07/13/2001,09:12,1138.75,1138.75,1138.00,1138.50,281,413
07/13/2001,09:13,1138.50,1138.75,1137.75,1138.50,171,324
07/13/2001,09:14,1138.50,1139.75,1138.50,1139.50,402,170
07/13/2001,09:15,1139.50,1140.00,1139.00,1139.50,263,218
07/13/2001,09:16,1139.75,1140.00,1139.00,1139.25,155,214
07/13/2001,09:17,1139.25,1139.50,1138.25,1138.50,138,307
07/13/2001,09:18,1138.50,1140.00,1138.25,1140.00,318,191
07/13/2001,09:19,1139.75,1140.00,1139.00,1139.25,251,228
07/13/2001,09:20,1139.25,1140.75,1139.25,1140.50,321,186
07/13/2001,09:21,1140.50,1141.50,1140.25,1141.25,590,381
07/13/2001,09:22,1141.25,1141.50,1140.75,1140.75,148,259
07/13/2001,09:23,1140.75,1141.50,1140.75,1141.00,347,233
07/13/2001,09:24,1140.75,1141.50,1140.50,1141.50,305,188
07/13/2001,09:25,1141.25,1142.25,1141.25,1142.00,445,247
07/13/2001,09:26,1142.00,1142.25,1141.25,1141.50,183,230
07/13/2001,09:27,1141.25,1141.75,1140.75,1141.50,161,164
07/13/2001,09:28,1141.50,1143.25,1141.50,1143.00,605,222
07/13/2001,09:29,1142.75,1143.50,1142.50,1142.75,257,202
07/13/2001,09:30,1142.50,1143.25,1142.25,1143.00,255,298
07/13/2001,09:31,1143.00,1143.25,1142.50,1143.00,194,163
07/13/2001,09:32,1143.00,1143.25,1142.50,1143.00,235,174
07/13/2001,09:33,1143.00,1144.50,1143.00,1144.25,477,177
07/13/2001,09:34,1144.25,1144.50,1143.50,1143.75,271,199
07/13/2001,09:35,1144.25,1144.50,1143.50,1143.75,97,177
07/13/2001,09:36,1143.75,1144.75,1143.50,1144.50,324,209
07/13/2001,09:37,1144.50,1144.75,1143.75,1144.00,243,366
07/13/2001,09:38,1143.75,1144.50,1143.75,1144.00,202,128
07/13/2001,09:39,1144.25,1145.50,1144.00,1145.25,394,173
07/13/2001,09:40,1145.50,1145.75,1145.00,1145.00,277,239
07/13/2001,09:41,1145.25,1146.25,1145.00,1146.00,420,166
07/13/2001,09:42,1146.00,1146.00,1145.50,1145.75,178,129
07/13/2001,09:43,1145.75,1146.00,1145.50,1145.75,183,75
07/13/2001,09:44,1145.75,1146.25,1145.25,1145.25,191,333
07/13/2001,09:45,1145.50,1145.50,1144.75,1144.75,162,220
07/13/2001,09:46,1144.75,1144.75,1144.50,1144.50,68,106
07/13/2001,09:47,1144.50,1145.00,1144.50,1144.50,156,133
07/13/2001,09:48,1144.50,1145.00,1144.25,1144.25,99,184
07/13/2001,09:49,1144.25,1144.75,1144.00,1144.00,121,343
07/13/2001,09:50,1144.00,1144.25,1143.50,1143.75,88,245
07/13/2001,09:51,1143.50,1144.00,1143.50,1143.75,124,77
07/13/2001,09:52,1143.75,1144.00,1143.50,1144.00,106,123
07/13/2001,09:53,1144.00,1144.25,1143.50,1143.50,86,88
07/13/2001,09:54,1143.50,1143.50,1143.25,1143.25,91,215
07/13/2001,09:55,1143.25,1143.50,1142.75,1143.50,167,229
07/13/2001,09:56,1143.50,1143.75,1143.25,1143.75,115,122
07/13/2001,09:57,1143.75,1143.75,1143.25,1143.50,67,89
07/13/2001,09:58,1143.25,1143.75,1143.00,1143.50,66,98
07/13/2001,09:59,1143.50,1144.00,1143.25,1144.00,150,75
07/13/2001,10:00,1144.00,1144.25,1143.75,1143.75,197,97
07/13/2001,10:01,1143.75,1144.25,1143.25,1143.25,42,125
07/13/2001,10:02,1143.50,1144.00,1143.50,1144.00,97,62
07/13/2001,10:03,1143.75,1144.00,1143.00,1143.00,71,78
07/13/2001,10:04,1143.00,1143.00,1141.75,1141.75,120,564
07/13/2001,10:05,1141.75,1142.25,1141.50,1141.75,139,248
07/13/2001,10:06,1141.50,1142.00,1141.25,1141.75,121,223
07/13/2001,10:07,1141.75,1142.00,1141.75,1141.75,113,46
07/13/2001,10:08,1142.00,1142.25,1141.75,1142.00,157,80
07/13/2001,10:09,1142.00,1142.25,1141.50,1141.50,47,176
07/13/2001,10:10,1141.50,1142.00,1141.25,1141.75,68,59
07/13/2001,10:11,1141.75,1141.75,1141.25,1141.50,153,139
07/13/2001,10:12,1141.75,1142.00,1141.50,1141.75,110,86
07/13/2001,10:13,1142.00,1143.00,1142.00,1142.75,367,119
07/13/2001,10:14,1142.75,1143.25,1142.50,1143.25,249,84
07/13/2001,10:15,1143.25,1143.75,1143.00,1143.25,202,136
07/13/2001,10:16,1143.50,1143.50,1143.00,1143.00,122,128
07/13/2001,10:17,1143.25,1143.75,1143.25,1143.50,142,101
07/13/2001,10:18,1143.50,1143.50,1142.75,1142.75,44,162
07/13/2001,10:19,1142.75,1142.75,1142.00,1142.50,122,189
07/13/2001,10:20,1142.25,1142.75,1142.25,1142.75,39,113
07/13/2001,10:21,1142.50,1143.00,1142.25,1143.00,110,34
07/13/2001,10:22,1142.75,1143.25,1142.75,1143.25,128,51
07/13/2001,10:23,1143.25,1143.50,1142.50,1142.50,59,112
07/13/2001,10:24,1142.50,1142.75,1141.75,1141.75,35,206
07/13/2001,10:25,1141.75,1142.00,1141.50,1141.75,140,232
07/13/2001,10:26,1142.00,1142.75,1141.75,1142.75,278,31
07/13/2001,10:27,1142.75,1143.00,1142.25,1142.50,148,132
07/13/2001,10:28,1142.50,1143.25,1141.75,1142.75,242,224
07/13/2001,10:29,1143.00,1143.25,1142.50,1142.50,196,150
07/13/2001,10:30,1142.50,1142.75,1142.25,1142.50,64,97
07/13/2001,10:31,1142.50,1142.50,1142.25,1142.50,148,70
07/13/2001,10:32,1142.50,1142.75,1142.00,1142.25,40,159
07/13/2001,10:33,1142.50,1143.00,1142.50,1142.50,120,128
07/13/2001,10:34,1142.75,1143.00,1142.25,1142.50,64,123
07/13/2001,10:35,1142.75,1143.75,1142.50,1143.50,264,58
07/13/2001,10:36,1143.50,1143.50,1143.00,1143.25,113,72
07/13/2001,10:37,1143.25,1143.75,1143.00,1143.50,51,35
07/13/2001,10:50,1145.50,1145.75,1145.25,1145.75,60,15
07/13/2001,10:51,1145.50,1146.00,1145.50,1146.00,44,130
07/13/2001,10:52,1145.75,1146.00,1145.25,1145.75,45,104
07/13/2001,10:53,1146.00,1146.25,1145.50,1146.00,116,103
07/13/2001,10:54,1146.25,1147.00,1146.25,1146.75,89,87
07/13/2001,10:55,1147.00,1147.25,1146.75,1147.25,189,148
07/13/2001,10:56,1147.25,1147.25,1146.75,1147.25,76,63
07/13/2001,10:57,1147.25,1147.25,1146.50,1146.50,39,91
07/13/2001,10:58,1146.50,1146.75,1146.00,1146.25,94,151
07/13/2001,10:59,1146.00,1146.25,1145.75,1146.00,147,164
07/13/2001,11:00,1146.00,1146.75,1146.00,1146.75,94,112
07/13/2001,11:01,1146.75,1147.00,1146.25,1146.50,164,113
07/13/2001,11:02,1146.50,1146.75,1145.75,1146.25,98,219
07/13/2001,11:03,1146.25,1146.50,1146.00,1146.00,102,116
07/13/2001,11:04,1146.00,1146.25,1145.75,1146.00,60,51
07/13/2001,11:05,1146.00,1146.25,1145.75,1146.00,62,73
07/13/2001,11:06,1146.00,1146.25,1145.25,1145.50,195,238
07/13/2001,11:07,1145.50,1145.75,1145.25,1145.50,18,48
07/13/2001,11:08,1145.50,1146.00,1145.50,1145.75,46,25
07/13/2001,11:09,1146.00,1146.50,1145.75,1146.25,155,21
07/13/2001,11:10,1146.00,1146.75,1146.00,1146.50,62,70
07/13/2001,11:11,1146.25,1146.75,1146.25,1146.50,38,53
07/13/2001,11:12,1146.50,1146.75,1146.25,1146.50,80,83
07/13/2001,11:13,1146.50,1146.50,1146.25,1146.25,25,16
07/13/2001,11:14,1146.00,1146.00,1145.50,1145.75,13,90
07/13/2001,11:15,1145.75,1146.25,1145.50,1145.50,36,60
07/13/2001,11:16,1145.75,1146.00,1145.75,1145.75,35,6
07/13/2001,11:17,1146.00,1146.00,1145.75,1145.75,8,51
07/13/2001,11:18,1146.00,1146.25,1145.75,1146.25,45,28
07/13/2001,11:19,1146.00,1146.25,1146.00,1146.00,7,20
07/13/2001,11:20,1146.00,1146.25,1145.75,1145.75,38,70
07/13/2001,11:21,1145.75,1146.00,1145.75,1145.75,6,42
07/13/2001,11:22,1145.75,1146.50,1145.75,1146.50,82,19
07/13/2001,11:23,1146.50,1147.25,1146.25,1146.75,214,65
07/13/2001,11:24,1146.75,1147.75,1146.75,1147.50,261,148
07/13/2001,11:25,1147.50,1147.75,1147.25,1147.25,118,134
07/13/2001,11:26,1147.25,1147.50,1146.75,1147.50,236,126
07/13/2001,11:27,1147.50,1147.75,1147.00,1147.00,83,186
07/13/2001,11:28,1147.25,1147.50,1147.00,1147.50,61,36
07/13/2001,11:29,1147.75,1148.50,1147.50,1148.50,482,118
07/13/2001,11:30,1148.25,1148.50,1148.00,1148.00,32,120
07/13/2001,11:31,1148.00,1148.75,1147.75,1148.25,263,121
07/13/2001,11:32,1148.50,1149.00,1148.25,1148.75,67,61
07/13/2001,11:33,1149.00,1149.25,1148.50,1148.75,378,120
07/13/2001,11:34,1148.50,1149.75,1148.25,1149.75,447,161
07/13/2001,11:35,1149.75,1150.25,1149.50,1150.25,312,132
07/13/2001,11:36,1150.25,1150.75,1150.00,1150.50,354,179
07/13/2001,11:37,1150.50,1150.75,1150.00,1150.25,100,148
07/13/2001,11:38,1150.00,1150.00,1149.50,1149.50,41,132
07/13/2001,11:39,1149.50,1150.00,1149.50,1149.75,89,30
07/13/2001,11:40,1149.75,1149.75,1149.25,1149.25,4,208
07/13/2001,11:41,1149.25,1149.25,1148.25,1148.50,51,183
07/13/2001,11:42,1148.75,1149.00,1148.50,1148.75,117,24
07/13/2001,11:43,1149.00,1149.25,1148.75,1148.75,52,105
07/13/2001,11:44,1148.75,1149.00,1148.50,1148.75,110,42
07/13/2001,11:45,1148.75,1148.75,1148.50,1148.75,22,70
07/13/2001,11:46,1148.75,1149.25,1148.75,1149.25,139,1
07/13/2001,11:47,1149.00,1149.25,1148.75,1149.25,65,77
07/13/2001,11:48,1149.00,1149.25,1149.00,1149.25,58,34
07/13/2001,11:49,1149.25,1149.50,1148.50,1148.75,28,135
07/13/2001,11:50,1148.75,1148.75,1148.50,1148.50,12,34
07/13/2001,11:51,1148.75,1148.75,1148.25,1148.25,67,37
07/13/2001,11:52,1148.25,1148.50,1148.00,1148.25,47,88
07/13/2001,11:53,1148.50,1148.50,1148.25,1148.50,96,10
07/13/2001,11:54,1148.25,1148.75,1148.00,1148.75,109,26
07/13/2001,11:55,1148.75,1149.50,1148.75,1149.25,133,37
07/13/2001,11:56,1149.25,1149.25,1149.00,1149.00,23,40
07/13/2001,11:57,1149.25,1149.50,1149.00,1149.50,111,2
07/13/2001,11:58,1149.50,1149.75,1149.00,1149.50,104,93
07/13/2001,11:59,1149.50,1149.75,1149.25,1149.75,26,27
07/13/2001,12:00,1149.75,1149.75,1149.00,1149.00,21,68
07/13/2001,12:01,1149.25,1149.25,1148.50,1149.00,97,114
07/13/2001,12:02,1148.75,1149.00,1148.50,1148.75,37,95
07/13/2001,12:03,1148.75,1148.75,1148.50,1148.75,43,10
07/13/2001,12:04,1148.50,1148.75,1148.50,1148.50,14,30
07/13/2001,12:05,1148.75,1149.25,1148.75,1149.25,100,7
07/13/2001,12:06,1149.25,1149.50,1149.00,1149.25,125,68
07/13/2001,12:07,1149.50,1149.50,1149.00,1149.50,28,25
07/13/2001,12:08,1149.75,1150.00,1149.50,1150.00,127,17
07/13/2001,12:09,1150.00,1150.75,1150.00,1150.50,260,85
07/13/2001,12:10,1150.25,1151.00,1149.75,1150.75,120,151
07/13/2001,12:11,1150.75,1151.00,1150.50,1150.75,60,54
07/13/2001,12:12,1150.75,1150.75,1150.25,1150.75,83,29
07/13/2001,12:13,1150.75,1151.25,1150.50,1150.75,118,57
07/13/2001,12:14,1150.75,1151.00,1150.25,1150.50,34,142
07/13/2001,12:15,1150.50,1151.00,1150.25,1150.50,63,58
07/13/2001,12:16,1150.50,1151.25,1150.50,1151.00,114,80
07/13/2001,12:17,1151.00,1151.25,1150.75,1151.00,72,125
07/13/2001,12:18,1151.25,1151.50,1151.00,1151.25,138,144
07/13/2001,12:19,1151.25,1151.50,1150.50,1150.75,20,314
07/13/2001,12:20,1150.50,1151.00,1150.00,1150.00,113,137
07/13/2001,12:21,1150.25,1151.00,1150.25,1150.75,94,3
07/13/2001,12:22,1151.00,1151.25,1150.50,1151.25,97,35
07/13/2001,12:23,1151.25,1151.50,1150.75,1150.75,116,66
07/13/2001,12:24,1150.75,1150.75,1150.00,1150.00,7,166
07/13/2001,12:25,1150.25,1150.25,1149.75,1149.75,87,126
07/13/2001,12:26,1149.75,1149.75,1149.50,1149.75,49,140
07/13/2001,12:27,1149.50,1150.00,1149.50,1150.00,83,21
07/13/2001,12:28,1149.75,1150.00,1149.25,1149.50,56,148
07/13/2001,12:29,1149.50,1149.50,1149.25,1149.50,100,16
07/13/2001,12:30,1149.50,1150.00,1149.50,1149.75,63,22
07/13/2001,12:31,1149.75,1150.00,1149.50,1149.50,37,10
07/13/2001,12:32,1149.50,1150.00,1149.50,1149.50,8,25
07/13/2001,12:33,1149.50,1149.75,1149.50,1149.75,12,3
07/13/2001,12:34,1149.75,1150.25,1149.75,1150.00,89,23
07/13/2001,12:35,1149.75,1150.00,1149.50,1149.75,30,57
07/13/2001,12:36,1149.75,1149.75,1149.75,1149.75,134,0
07/13/2001,12:37,1149.75,1149.75,1149.50,1149.50,27,34
07/13/2001,12:38,1149.50,1149.75,1149.25,1149.50,44,157
07/13/2001,12:39,1149.25,1149.50,1149.25,1149.25,8,75
07/13/2001,12:40,1149.25,1149.25,1148.75,1149.00,28,243
07/13/2001,12:41,1149.00,1149.00,1148.50,1148.75,120,129
07/13/2001,12:42,1148.75,1149.50,1148.75,1149.25,109,54
07/13/2001,12:43,1149.00,1149.50,1148.75,1149.50,40,28
07/13/2001,12:44,1149.50,1150.00,1149.25,1149.25,95,43
07/13/2001,12:45,1149.25,1149.75,1149.25,1149.50,20,18
07/13/2001,12:46,1149.50,1150.00,1149.25,1149.75,44,58
07/13/2001,12:47,1149.50,1150.00,1149.50,1149.75,31,5
07/13/2001,12:48,1150.00,1150.50,1149.75,1149.75,215,147
07/13/2001,12:49,1149.75,1150.00,1149.50,1149.50,46,49
07/13/2001,12:50,1149.50,1150.25,1149.50,1150.00,90,15
07/13/2001,12:51,1150.00,1150.00,1149.25,1149.25,35,148
07/13/2001,12:52,1149.25,1149.50,1149.25,1149.25,57,65
07/13/2001,12:53,1149.25,1149.25,1149.00,1149.00,3,131
07/13/2001,12:54,1149.00,1149.25,1148.75,1149.25,105,34
07/13/2001,12:55,1149.25,1149.75,1149.00,1149.50,85,16
07/13/2001,12:56,1149.50,1149.75,1149.50,1149.75,21,12
07/13/2001,12:57,1149.25,1149.25,1148.75,1148.75,0,67
07/13/2001,12:58,1148.75,1149.00,1148.25,1148.50,38,194
07/13/2001,12:59,1148.25,1148.50,1148.00,1148.50,83,162
07/13/2001,13:00,1148.75,1149.00,1148.50,1148.75,36,29
07/13/2001,13:01,1148.75,1149.75,1148.75,1149.25,168,75
07/13/2001,13:02,1149.25,1149.50,1149.25,1149.25,51,57
07/13/2001,13:03,1149.25,1149.25,1149.00,1149.25,53,73
07/13/2001,13:04,1149.25,1149.25,1148.75,1149.00,70,109
07/13/2001,13:05,1149.25,1149.25,1148.75,1149.00,56,25
07/13/2001,13:06,1149.00,1149.00,1148.50,1148.50,28,121
07/13/2001,13:07,1148.50,1148.75,1148.00,1148.00,102,193
07/13/2001,13:08,1148.25,1149.25,1148.00,1149.25,174,35
07/13/2001,13:09,1149.00,1149.50,1148.75,1149.25,95,24
07/13/2001,13:10,1149.50,1149.75,1149.50,1149.75,85,33
07/13/2001,13:11,1149.75,1149.75,1149.25,1149.25,20,46
07/13/2001,13:12,1149.25,1149.50,1148.75,1149.00,76,122
07/13/2001,13:13,1149.25,1149.25,1148.50,1148.50,26,154
07/13/2001,13:14,1148.50,1148.75,1148.00,1148.25,4,225
07/13/2001,13:15,1148.00,1148.25,1147.75,1147.75,67,99
07/13/2001,13:16,1148.00,1148.75,1147.75,1148.75,105,9
07/13/2001,13:17,1148.75,1149.00,1148.75,1148.75,73,56
07/13/2001,13:18,1148.75,1149.25,1148.50,1149.25,152,14
07/13/2001,13:19,1149.00,1149.00,1148.25,1148.50,15,134
07/13/2001,13:20,1148.75,1149.25,1148.50,1149.00,116,111
07/13/2001,13:21,1149.00,1150.00,1149.00,1149.50,111,93
07/13/2001,13:22,1149.75,1150.25,1149.50,1150.25,123,90
07/13/2001,13:23,1150.25,1150.75,1150.00,1150.25,309,185
07/13/2001,13:24,1150.25,1150.75,1150.00,1150.75,63,52
07/13/2001,13:25,1150.50,1150.75,1150.00,1150.00,28,149
07/13/2001,13:26,1150.00,1150.00,1149.50,1149.50,90,51
07/13/2001,13:27,1149.75,1150.25,1149.50,1150.25,83,55
07/13/2001,13:28,1150.25,1150.25,1149.75,1150.00,18,40
07/13/2001,13:29,1149.75,1150.25,1149.50,1150.25,89,76
07/13/2001,13:30,1150.25,1150.75,1150.25,1150.75,174,23
07/13/2001,13:31,1151.00,1151.25,1150.50,1150.50,194,132
07/13/2001,13:32,1150.50,1150.75,1150.25,1150.50,28,152
07/13/2001,13:33,1150.75,1150.75,1150.25,1150.75,27,10
07/13/2001,13:34,1150.50,1150.75,1150.25,1150.25,40,62
07/13/2001,13:35,1150.25,1150.25,1150.00,1150.25,96,81
07/13/2001,13:36,1150.50,1151.25,1150.50,1151.25,80,1
07/13/2001,13:37,1151.00,1151.75,1151.00,1151.50,289,43
07/13/2001,13:38,1151.25,1151.75,1150.75,1150.75,93,205
07/13/2001,13:39,1150.75,1151.25,1150.50,1151.00,95,104
07/13/2001,13:40,1151.00,1151.00,1150.50,1150.75,43,33
07/13/2001,13:41,1150.50,1151.50,1150.50,1151.25,206,222
07/13/2001,13:42,1151.25,1151.75,1150.75,1151.25,182,108
07/13/2001,13:43,1151.50,1151.75,1151.25,1151.25,67,12
07/13/2001,13:44,1151.25,1151.25,1150.25,1150.50,80,185
07/13/2001,13:45,1150.50,1150.50,1149.75,1150.00,68,142
07/13/2001,13:46,1150.00,1150.50,1149.75,1150.25,139,88
07/13/2001,13:47,1150.25,1151.00,1150.25,1150.50,118,104
07/13/2001,13:48,1150.25,1150.75,1150.25,1150.75,87,41
07/13/2001,13:49,1150.75,1151.50,1150.50,1151.50,161,59
07/13/2001,13:50,1151.25,1151.25,1150.50,1150.75,40,87
07/13/2001,13:51,1150.75,1151.00,1150.25,1150.25,40,93
07/13/2001,13:52,1150.50,1151.25,1150.25,1150.75,124,45
07/13/2001,13:53,1151.00,1151.25,1150.50,1150.50,37,124
07/13/2001,13:54,1150.75,1150.75,1150.25,1150.50,39,161
07/13/2001,13:55,1150.75,1151.00,1150.75,1150.75,53,49
07/13/2001,13:56,1150.75,1151.00,1150.50,1151.00,87,68
07/13/2001,13:57,1150.75,1151.00,1150.50,1150.75,56,42
07/13/2001,13:58,1150.75,1150.75,1150.25,1150.25,13,112
07/13/2001,13:59,1150.25,1150.75,1150.00,1150.50,102,83
07/13/2001,14:00,1150.50,1150.75,1150.25,1150.75,82,102
07/13/2001,14:01,1151.00,1151.00,1150.25,1150.50,47,86
07/13/2001,14:02,1150.50,1151.25,1150.50,1151.00,224,173
07/13/2001,14:03,1150.75,1151.50,1150.50,1150.75,125,180
07/13/2001,14:04,1150.75,1151.25,1150.50,1150.75,142,70
07/13/2001,14:05,1150.75,1151.00,1150.50,1150.50,91,203
07/13/2001,14:06,1150.50,1150.75,1150.25,1150.50,26,63
07/13/2001,14:07,1150.50,1151.25,1150.50,1151.00,92,2
07/13/2001,14:08,1151.25,1152.25,1151.00,1152.25,427,56
07/13/2001,14:09,1152.25,1152.75,1152.00,1152.25,269,154
07/13/2001,14:10,1152.50,1152.50,1152.00,1152.00,58,100
07/13/2001,14:11,1152.00,1152.25,1151.50,1151.50,26,121
07/13/2001,14:12,1151.50,1151.75,1151.25,1151.50,44,130
07/13/2001,14:13,1151.50,1151.75,1151.25,1151.75,48,9
07/13/2001,14:14,1151.75,1151.75,1151.25,1151.50,74,114
07/13/2001,14:15,1151.75,1152.00,1151.50,1151.75,37,65
07/13/2001,14:16,1151.75,1152.25,1150.75,1151.00,82,213
07/13/2001,14:17,1151.00,1151.00,1150.25,1150.50,295,300
07/13/2001,14:18,1150.50,1151.25,1150.25,1151.00,84,108
07/13/2001,14:19,1150.75,1151.00,1150.50,1150.75,67,115
07/13/2001,14:20,1150.75,1150.75,1150.00,1150.25,48,202
07/13/2001,14:21,1150.25,1150.50,1149.50,1149.75,103,393
07/13/2001,14:22,1149.75,1150.00,1149.00,1149.00,195,349
07/13/2001,14:23,1149.50,1149.75,1149.25,1149.25,148,62
07/13/2001,14:24,1149.50,1149.75,1149.25,1149.50,89,72
07/13/2001,14:25,1149.25,1149.75,1149.25,1149.25,31,72
07/13/2001,14:26,1149.25,1149.50,1148.00,1148.25,106,497
07/13/2001,14:27,1148.00,1148.50,1148.00,1148.50,131,96
07/13/2001,14:28,1148.50,1148.75,1147.00,1147.25,107,501
07/13/2001,14:29,1147.25,1148.00,1147.00,1147.00,109,176
07/13/2001,14:30,1147.25,1147.75,1146.25,1146.50,203,365
07/13/2001,14:31,1146.50,1146.75,1145.50,1145.75,160,371
07/13/2001,14:32,1145.50,1146.00,1144.75,1145.50,317,395
07/13/2001,14:33,1146.00,1146.25,1145.50,1146.25,229,305
07/13/2001,14:34,1146.50,1146.75,1145.75,1146.75,262,313
07/13/2001,14:35,1146.50,1147.00,1146.25,1146.75,161,131
07/13/2001,14:36,1146.75,1147.00,1146.00,1146.75,302,254
07/13/2001,14:37,1146.75,1146.75,1146.50,1146.75,98,28
07/13/2001,14:38,1147.00,1147.25,1146.00,1146.75,146,298
07/13/2001,14:39,1146.50,1146.75,1146.25,1146.25,49,199
07/13/2001,14:40,1146.25,1146.75,1146.25,1146.50,90,101
07/13/2001,14:41,1146.50,1147.50,1146.25,1147.50,342,228
07/13/2001,14:42,1147.00,1147.50,1146.50,1147.00,251,394
07/13/2001,14:43,1147.00,1147.00,1146.25,1147.00,186,280
07/13/2001,14:44,1146.75,1146.75,1145.75,1145.75,227,316
07/13/2001,14:45,1145.75,1146.00,1145.50,1145.50,162,291
07/13/2001,14:46,1145.50,1146.25,1145.50,1146.00,298,228
07/13/2001,14:47,1146.00,1146.75,1145.75,1146.25,224,198
07/13/2001,14:48,1146.25,1146.50,1146.00,1146.25,125,215
07/13/2001,14:49,1146.00,1146.75,1146.00,1146.75,178,84
07/13/2001,14:50,1146.75,1148.00,1146.75,1147.75,384,292
07/13/2001,14:51,1148.00,1148.25,1147.50,1148.25,154,295
07/13/2001,14:52,1148.00,1148.25,1147.50,1147.75,133,138
07/13/2001,14:53,1147.75,1148.50,1147.50,1148.25,339,155
07/13/2001,14:54,1148.25,1149.25,1148.25,1148.75,277,220
07/13/2001,14:55,1149.00,1149.25,1148.75,1149.00,189,244
07/13/2001,14:56,1149.00,1149.50,1148.75,1149.00,208,114
07/13/2001,14:57,1149.00,1149.75,1149.00,1149.50,178,144
07/13/2001,14:58,1149.50,1149.75,1148.50,1148.75,172,567
07/13/2001,14:59,1148.75,1149.50,1148.50,1149.00,310,134
07/13/2001,15:00,1149.25,1149.50,1149.00,1149.25,166,175
07/13/2001,15:01,1149.25,1150.00,1148.75,1149.25,387,193
07/13/2001,15:02,1149.50,1149.75,1149.00,1149.25,74,200
07/13/2001,15:03,1149.25,1149.75,1149.00,1149.25,249,120
07/13/2001,15:04,1149.50,1150.00,1149.25,1149.75,190,111
07/13/2001,15:05,1149.50,1150.00,1149.50,1149.75,55,130
07/13/2001,15:06,1149.75,1150.00,1149.50,1150.00,168,102
07/13/2001,15:07,1149.75,1150.00,1149.50,1149.75,71,133
07/13/2001,15:08,1150.00,1150.00,1149.75,1149.75,17,87
07/13/2001,15:09,1149.75,1150.00,1149.75,1150.00,13,20
07/13/2001,15:10,1150.00,1150.00,1149.50,1149.75,34,110
07/13/2001,15:11,1150.00,1150.00,1149.75,1149.75,74,50
07/13/2001,15:12,1149.75,1151.00,1149.75,1151.00,305,84
07/13/2001,15:13,1151.00,1151.25,1150.50,1151.25,174,236
07/13/2001,15:14,1151.25,1152.00,1151.00,1151.75,407,145
07/13/2001,15:15,1151.75,1152.75,1151.50,1152.25,358,362
07/13/2001,15:16,1152.25,1152.25,1152.00,1152.00,0,20
07/15/2001,17:31,1151.50,1151.50,1151.00,1151.25,1,86
07/15/2001,17:32,1151.00,1151.50,1151.00,1151.50,7,17
07/15/2001,17:33,1151.50,1151.50,1151.25,1151.50,3,6
07/15/2001,17:34,1151.25,1151.25,1151.25,1151.25,0,2
07/15/2001,17:35,1151.25,1151.25,1151.00,1151.00,0,4
07/15/2001,17:36,1151.00,1151.00,1151.00,1151.00,0,6
07/15/2001,17:37,1151.00,1151.25,1151.00,1151.25,4,4
07/15/2001,17:39,1151.25,1151.25,1151.00,1151.00,2,1
07/15/2001,17:40,1151.25,1151.25,1151.00,1151.00,1,9
07/15/2001,17:41,1151.00,1151.00,1150.75,1150.75,0,26
07/15/2001,17:44,1151.25,1151.25,1151.25,1151.25,1,0
07/15/2001,17:45,1151.00,1151.00,1151.00,1151.00,0,2
07/15/2001,17:46,1151.50,1151.50,1151.25,1151.25,3,1
07/15/2001,17:47,1151.25,1151.25,1151.25,1151.25,0,2
07/15/2001,17:48,1151.25,1151.25,1151.25,1151.25,0,4
07/15/2001,17:51,1151.25,1151.25,1151.25,1151.25,0,1
07/15/2001,17:53,1151.50,1151.50,1151.50,1151.50,2,0
07/15/2001,17:54,1151.25,1151.25,1151.00,1151.00,0,15
07/15/2001,17:55,1151.00,1151.00,1151.00,1151.00,0,2
07/15/2001,17:56,1151.00,1151.00,1151.00,1151.00,0,2
07/15/2001,17:59,1151.00,1151.00,1151.00,1151.00,0,2
07/15/2001,18:00,1151.00,1151.00,1151.00,1151.00,0,4
07/15/2001,18:01,1151.00,1151.75,1151.00,1151.75,6,1
07/15/2001,18:02,1151.00,1151.00,1151.00,1151.00,0,5
07/15/2001,18:04,1151.00,1151.00,1151.00,1151.00,0,1
07/15/2001,18:07,1151.25,1151.25,1151.25,1151.25,2,0
07/15/2001,18:08,1151.25,1151.25,1151.25,1151.25,1,0
07/15/2001,18:11,1151.75,1151.75,1151.75,1151.75,5,0
07/15/2001,18:12,1151.75,1151.75,1151.75,1151.75,5,0
07/15/2001,18:17,1151.00,1151.00,1151.00,1151.00,0,7
07/15/2001,18:19,1150.75,1150.75,1150.75,1150.75,0,1
07/15/2001,18:21,1150.75,1150.75,1150.50,1150.50,0,8
07/15/2001,18:22,1150.50,1150.50,1150.50,1150.50,0,2
07/15/2001,18:24,1150.50,1150.50,1150.50,1150.50,0,2
07/15/2001,18:26,1150.50,1150.50,1150.00,1150.00,0,30
07/15/2001,18:27,1150.50,1150.50,1150.50,1150.50,5,0
07/15/2001,18:28,1150.50,1150.50,1150.25,1150.25,2,2
07/15/2001,18:30,1150.75,1150.75,1150.75,1150.75,2,0
07/15/2001,18:36,1150.25,1150.25,1150.25,1150.25,0,1
07/15/2001,18:47,1150.50,1150.50,1150.00,1150.00,8,10
07/15/2001,18:48,1150.00,1150.00,1150.00,1150.00,0,3
07/15/2001,18:51,1150.00,1150.00,1150.00,1150.00,0,2
07/15/2001,18:53,1150.00,1150.00,1150.00,1150.00,0,2
07/15/2001,18:54,1149.75,1149.75,1149.75,1149.75,0,2
07/15/2001,18:57,1149.75,1149.75,1149.50,1149.50,0,9
07/15/2001,18:58,1149.50,1149.50,1149.50,1149.50,0,5
07/15/2001,19:00,1149.75,1149.75,1149.75,1149.75,1,0
07/15/2001,19:04,1149.50,1149.50,1149.50,1149.50,0,1
07/15/2001,19:06,1149.50,1149.50,1149.50,1149.50,0,1
07/15/2001,19:07,1149.75,1149.75,1149.75,1149.75,1,0
07/15/2001,19:08,1149.75,1149.75,1149.75,1149.75,3,0
07/15/2001,19:10,1149.50,1149.50,1149.50,1149.50,0,10
07/15/2001,19:13,1149.50,1149.50,1149.50,1149.50,0,1
07/15/2001,19:14,1149.50,1149.50,1149.50,1149.50,0,1
07/15/2001,19:16,1149.50,1149.50,1149.50,1149.50,0,4
07/15/2001,19:17,1149.50,1149.50,1149.50,1149.50,0,1
07/15/2001,19:23,1149.50,1149.50,1149.50,1149.50,0,1
07/15/2001,19:30,1149.50,1149.50,1149.50,1149.50,0,1
07/15/2001,19:33,1149.50,1149.50,1149.50,1149.50,0,1
07/15/2001,19:34,1149.75,1149.75,1149.75,1149.75,2,0
07/15/2001,19:35,1149.75,1149.75,1149.75,1149.75,4,0
07/15/2001,19:40,1150.00,1150.00,1150.00,1150.00,1,0
07/15/2001,19:42,1150.00,1150.00,1150.00,1150.00,1,0
07/15/2001,19:48,1150.25,1150.25,1150.25,1150.25,2,0
07/15/2001,19:50,1150.25,1150.25,1150.25,1150.25,4,0
07/15/2001,19:52,1150.25,1150.25,1150.25,1150.25,1,0
07/15/2001,19:53,1150.00,1150.00,1150.00,1150.00,0,3
07/15/2001,20:00,1150.25,1150.25,1150.25,1150.25,1,0
07/15/2001,20:01,1150.50,1150.50,1150.50,1150.50,1,0
07/15/2001,20:03,1150.50,1150.50,1150.50,1150.50,1,0
07/15/2001,20:05,1150.50,1150.50,1150.50,1150.50,2,0
07/15/2001,20:14,1150.25,1150.25,1150.25,1150.25,0,1
07/15/2001,20:17,1150.25,1150.25,1150.25,1150.25,0,1
07/15/2001,20:20,1150.00,1150.00,1150.00,1150.00,0,1
07/15/2001,20:23,1150.25,1150.25,1150.25,1150.25,1,0
07/15/2001,20:27,1150.25,1150.25,1150.25,1150.25,1,0
07/15/2001,20:29,1150.50,1150.50,1150.50,1150.50,3,0
07/15/2001,20:32,1150.50,1150.50,1150.50,1150.50,1,0
07/15/2001,20:35,1150.25,1150.25,1150.25,1150.25,0,2
07/15/2001,20:39,1150.50,1150.50,1150.50,1150.50,9,0
07/15/2001,20:41,1150.50,1150.50,1150.50,1150.50,1,0
07/15/2001,20:43,1150.75,1150.75,1150.75,1150.75,1,0
07/15/2001,20:48,1150.50,1150.50,1150.50,1150.50,0,1
07/15/2001,20:53,1150.75,1150.75,1150.75,1150.75,5,0
07/15/2001,20:55,1150.50,1150.50,1150.50,1150.50,0,1
07/15/2001,20:56,1150.50,1150.50,1150.50,1150.50,0,1
07/15/2001,20:59,1150.50,1150.50,1150.50,1150.50,0,2
07/15/2001,21:05,1150.50,1150.50,1150.50,1150.50,0,1
07/15/2001,21:13,1150.50,1150.50,1150.50,1150.50,0,2
07/15/2001,21:17,1150.75,1150.75,1150.75,1150.75,2,0
07/15/2001,21:19,1150.50,1150.50,1150.50,1150.50,0,1
07/15/2001,21:20,1150.25,1150.25,1150.25,1150.25,0,1
07/15/2001,21:22,1150.50,1150.50,1150.50,1150.50,2,0
07/15/2001,21:24,1150.50,1150.50,1150.50,1150.50,1,0
07/15/2001,21:29,1150.25,1150.25,1150.25,1150.25,0,1
07/15/2001,21:42,1150.25,1150.25,1150.25,1150.25,0,1
07/15/2001,21:44,1150.50,1150.50,1150.50,1150.50,1,0
07/15/2001,21:50,1150.75,1150.75,1150.75,1150.75,2,0
07/15/2001,21:51,1150.25,1150.50,1150.00,1150.50,1,7
07/15/2001,21:52,1150.00,1150.00,1150.00,1150.00,0,12
07/15/2001,21:54,1150.00,1150.00,1150.00,1150.00,0,3
07/15/2001,21:55,1150.00,1150.00,1150.00,1150.00,0,8
07/15/2001,21:56,1150.00,1150.00,1150.00,1150.00,0,1
07/15/2001,22:00,1150.00,1150.00,1150.00,1150.00,0,3
07/15/2001,22:03,1149.75,1149.75,1149.75,1149.75,0,4
07/15/2001,22:05,1149.75,1149.75,1149.75,1149.75,0,12
07/15/2001,22:14,1149.50,1149.50,1149.50,1149.50,0,1
07/15/2001,22:16,1150.25,1150.25,1150.25,1150.25,1,0
07/15/2001,22:39,1150.00,1150.00,1150.00,1150.00,0,1
07/15/2001,23:05,1150.25,1150.25,1150.25,1150.25,2,0
07/15/2001,23:13,1150.50,1150.50,1150.00,1150.00,1,1
07/15/2001,23:38,1150.25,1150.25,1150.25,1150.25,1,0
07/15/2001,23:41,1150.50,1150.50,1150.50,1150.50,3,0
07/15/2001,23:56,1150.50,1150.50,1150.50,1150.50,1,0
07/16/2001,00:02,1150.75,1150.75,1150.75,1150.75,1,0
07/16/2001,00:04,1150.75,1151.00,1150.75,1151.00,3,0
07/16/2001,00:05,1150.75,1150.75,1150.75,1150.75,0,1
07/16/2001,00:06,1150.50,1150.50,1150.25,1150.25,0,4
07/16/2001,00:07,1150.75,1150.75,1150.75,1150.75,3,0
07/16/2001,00:08,1150.75,1150.75,1150.75,1150.75,1,0
07/16/2001,00:22,1150.75,1150.75,1150.75,1150.75,1,0
07/16/2001,00:39,1151.00,1151.00,1151.00,1151.00,11,0
07/16/2001,00:50,1151.00,1151.00,1151.00,1151.00,1,0
07/16/2001,00:51,1151.00,1151.00,1151.00,1151.00,1,0
07/16/2001,00:52,1151.25,1151.50,1151.25,1151.50,3,0
07/16/2001,00:58,1151.25,1151.50,1151.25,1151.25,7,3
07/16/2001,01:02,1151.25,1151.25,1151.00,1151.00,0,2
07/16/2001,01:10,1151.00,1151.00,1151.00,1151.00,0,1
07/16/2001,01:16,1151.00,1151.00,1151.00,1151.00,0,2
07/16/2001,01:17,1151.00,1151.00,1150.75,1150.75,0,2
07/16/2001,01:21,1151.25,1151.25,1151.25,1151.25,1,0
07/16/2001,01:24,1151.00,1151.00,1151.00,1151.00,0,1
07/16/2001,01:26,1150.75,1150.75,1150.75,1150.75,0,8
07/16/2001,01:29,1150.75,1150.75,1150.75,1150.75,0,1
07/16/2001,01:31,1151.00,1151.00,1151.00,1151.00,1,0
07/16/2001,01:32,1151.00,1151.00,1151.00,1151.00,1,0
07/16/2001,01:33,1151.00,1151.00,1151.00,1151.00,1,0
07/16/2001,01:36,1150.75,1150.75,1150.75,1150.75,0,1
07/16/2001,01:38,1151.25,1151.25,1151.25,1151.25,3,0
07/16/2001,01:43,1151.00,1151.00,1151.00,1151.00,0,1
07/16/2001,01:44,1151.25,1151.25,1151.25,1151.25,1,0
07/16/2001,01:54,1151.00,1151.00,1151.00,1151.00,0,1
07/16/2001,01:59,1151.25,1151.25,1151.25,1151.25,1,0
07/16/2001,02:03,1151.00,1151.00,1151.00,1151.00,0,4
07/16/2001,02:06,1151.00,1151.00,1151.00,1151.00,0,1
07/16/2001,02:09,1150.75,1150.75,1150.75,1150.75,0,4
07/16/2001,02:10,1150.75,1150.75,1150.75,1150.75,0,10
07/16/2001,02:16,1150.75,1150.75,1150.75,1150.75,0,4
07/16/2001,02:17,1150.75,1150.75,1150.50,1150.50,0,16
07/16/2001,02:21,1150.75,1150.75,1150.75,1150.75,2,0
07/16/2001,02:22,1150.75,1150.75,1150.75,1150.75,3,0
07/16/2001,02:27,1150.50,1150.50,1150.50,1150.50,0,7
07/16/2001,02:28,1150.50,1150.50,1150.50,1150.50,0,1
07/16/2001,02:30,1150.50,1150.50,1150.50,1150.50,0,1
07/16/2001,02:31,1150.25,1150.25,1150.25,1150.25,0,6
07/16/2001,02:32,1150.25,1150.25,1150.25,1150.25,0,3
07/16/2001,02:33,1150.25,1150.25,1150.25,1150.25,0,5
07/16/2001,02:34,1150.25,1150.25,1150.25,1150.25,0,1
07/16/2001,02:36,1150.25,1150.25,1150.25,1150.25,0,1
07/16/2001,02:37,1150.00,1150.00,1150.00,1150.00,0,6
07/16/2001,02:38,1150.00,1150.00,1150.00,1150.00,0,2
07/16/2001,02:40,1150.00,1150.00,1150.00,1150.00,0,6
07/16/2001,02:41,1150.00,1150.00,1150.00,1150.00,0,1
07/16/2001,02:43,1149.75,1149.75,1149.75,1149.75,0,7
07/16/2001,02:45,1149.50,1149.50,1149.25,1149.25,0,9
07/16/2001,02:46,1149.25,1149.25,1149.25,1149.25,0,1
07/16/2001,02:47,1149.25,1149.25,1149.25,1149.25,0,5
07/16/2001,02:49,1149.25,1149.25,1149.25,1149.25,0,3
07/16/2001,02:50,1149.50,1149.50,1149.50,1149.50,1,0
07/16/2001,02:51,1149.25,1149.25,1149.25,1149.25,0,2
07/16/2001,02:52,1149.50,1149.50,1149.50,1149.50,2,0
07/16/2001,02:53,1149.50,1149.50,1149.25,1149.25,1,1
07/16/2001,02:55,1149.75,1150.00,1149.75,1150.00,9,0
07/16/2001,02:56,1150.00,1150.00,1150.00,1150.00,6,0
07/16/2001,02:58,1149.75,1149.75,1149.50,1149.50,0,5
07/16/2001,03:00,1150.00,1150.00,1150.00,1150.00,1,0
07/16/2001,03:03,1150.25,1150.25,1150.25,1150.25,1,0
07/16/2001,03:05,1149.75,1150.00,1149.75,1150.00,1,1
07/16/2001,03:06,1150.00,1150.00,1149.25,1149.25,1,5
07/16/2001,03:07,1149.25,1149.25,1149.25,1149.25,0,5
07/16/2001,03:08,1149.50,1149.75,1149.50,1149.50,2,1
07/16/2001,03:09,1149.50,1149.50,1149.25,1149.25,0,3
07/16/2001,03:11,1149.25,1149.25,1149.25,1149.25,0,1
07/16/2001,03:12,1149.25,1149.25,1149.25,1149.25,0,4
07/16/2001,03:13,1149.50,1149.50,1149.50,1149.50,2,0
07/16/2001,03:15,1149.75,1149.75,1149.75,1149.75,2,0
07/16/2001,03:16,1150.00,1150.00,1149.50,1149.50,7,6
07/16/2001,03:19,1149.25,1149.25,1149.25,1149.25,0,8
07/16/2001,03:21,1149.50,1149.50,1149.25,1149.25,1,1
07/16/2001,03:22,1149.75,1149.75,1149.75,1149.75,5,0
07/16/2001,03:23,1149.75,1149.75,1149.75,1149.75,1,0
07/16/2001,03:24,1149.75,1149.75,1149.50,1149.50,4,6
07/16/2001,03:25,1149.50,1149.50,1149.50,1149.50,0,6
07/16/2001,03:26,1149.50,1149.50,1149.25,1149.25,0,6
07/16/2001,03:28,1149.25,1149.25,1149.25,1149.25,0,3
07/16/2001,03:29,1149.25,1149.25,1149.25,1149.25,0,8
07/16/2001,03:30,1149.25,1149.25,1149.00,1149.00,0,9
07/16/2001,03:31,1149.25,1149.25,1149.00,1149.00,1,3
07/16/2001,03:32,1149.00,1149.00,1149.00,1149.00,0,1
07/16/2001,03:33,1149.00,1149.00,1149.00,1149.00,0,4
07/16/2001,03:35,1149.00,1149.00,1149.00,1149.00,0,14
07/16/2001,03:36,1149.25,1149.25,1149.00,1149.00,1,2
07/16/2001,03:37,1149.00,1149.00,1149.00,1149.00,0,1
07/16/2001,03:38,1148.75,1148.75,1148.50,1148.50,0,11
07/16/2001,03:39,1148.75,1148.75,1148.75,1148.75,1,0
07/16/2001,03:40,1149.00,1149.00,1149.00,1149.00,5,0
07/16/2001,03:44,1149.00,1149.00,1149.00,1149.00,1,0
07/16/2001,03:46,1148.50,1148.50,1148.50,1148.50,0,2
07/16/2001,03:48,1148.75,1148.75,1148.75,1148.75,2,0
07/16/2001,03:49,1148.75,1148.75,1148.75,1148.75,2,0
07/16/2001,03:52,1149.00,1149.00,1149.00,1149.00,1,0
07/16/2001,03:54,1149.00,1149.25,1148.75,1149.00,3,1
07/16/2001,03:57,1148.75,1148.75,1148.75,1148.75,0,1
07/16/2001,04:00,1149.00,1149.00,1149.00,1149.00,5,0
07/16/2001,04:01,1149.00,1149.00,1149.00,1149.00,5,0
07/16/2001,04:02,1149.00,1149.00,1149.00,1149.00,2,0
07/16/2001,04:03,1149.00,1149.00,1149.00,1149.00,2,0
07/16/2001,04:05,1149.25,1149.25,1149.25,1149.25,14,0
07/16/2001,04:07,1149.25,1149.25,1149.25,1149.25,1,0
07/16/2001,04:11,1149.50,1149.50,1149.50,1149.50,5,0
07/16/2001,04:13,1149.25,1149.25,1149.25,1149.25,0,4
07/16/2001,04:14,1149.25,1149.25,1149.25,1149.25,0,3
07/16/2001,04:16,1149.00,1149.00,1149.00,1149.00,0,1
07/16/2001,04:18,1149.00,1149.25,1149.00,1149.25,2,7
07/16/2001,04:20,1148.75,1148.75,1148.50,1148.50,0,11
07/16/2001,04:21,1148.75,1148.75,1148.75,1148.75,1,0
07/16/2001,04:22,1149.00,1149.00,1148.75,1148.75,1,2
07/16/2001,04:24,1148.75,1148.75,1148.75,1148.75,0,2
07/16/2001,04:25,1149.25,1149.25,1149.25,1149.25,1,0
07/16/2001,04:26,1148.75,1148.75,1148.75,1148.75,0,1
07/16/2001,04:28,1149.25,1149.25,1149.00,1149.00,1,2
07/16/2001,04:29,1149.00,1149.00,1149.00,1149.00,0,1
07/16/2001,04:30,1148.75,1148.75,1148.75,1148.75,0,4
07/16/2001,04:31,1149.00,1149.00,1148.75,1148.75,1,1
07/16/2001,04:33,1149.00,1149.00,1149.00,1149.00,1,0
07/16/2001,04:35,1149.00,1149.00,1149.00,1149.00,4,0
07/16/2001,04:39,1148.75,1148.75,1148.75,1148.75,0,2
07/16/2001,04:40,1148.75,1148.75,1148.75,1148.75,0,1
07/16/2001,04:41,1148.50,1148.50,1148.50,1148.50,0,1
07/16/2001,04:45,1148.75,1148.75,1148.75,1148.75,2,0
07/16/2001,04:47,1149.00,1149.00,1149.00,1149.00,1,0
07/16/2001,04:49,1148.75,1148.75,1148.75,1148.75,0,1
07/16/2001,04:51,1148.75,1148.75,1148.75,1148.75,0,3
07/16/2001,04:53,1148.75,1148.75,1148.75,1148.75,0,2
07/16/2001,04:57,1148.75,1148.75,1148.75,1148.75,0,1
07/16/2001,04:59,1148.75,1148.75,1148.75,1148.75,0,1
07/16/2001,05:01,1149.00,1149.00,1149.00,1149.00,1,0
07/16/2001,05:02,1148.75,1148.75,1148.75,1148.75,0,1
07/16/2001,05:03,1148.75,1148.75,1148.75,1148.75,0,1
07/16/2001,05:06,1148.75,1148.75,1148.75,1148.75,0,3
07/16/2001,05:07,1148.75,1148.75,1148.75,1148.75,0,3
07/16/2001,05:08,1148.50,1148.75,1148.50,1148.75,1,1
07/16/2001,05:11,1148.50,1148.50,1148.50,1148.50,0,3
07/16/2001,05:12,1148.75,1148.75,1148.50,1148.50,2,2
07/16/2001,05:14,1148.75,1149.00,1148.75,1149.00,12,0
07/16/2001,05:16,1148.75,1148.75,1148.75,1148.75,0,3
07/16/2001,05:17,1148.50,1148.75,1148.50,1148.50,1,19
07/16/2001,05:18,1148.25,1148.25,1148.25,1148.25,0,2
07/16/2001,05:19,1148.50,1148.50,1148.50,1148.50,1,0
07/16/2001,05:20,1148.50,1148.50,1148.50,1148.50,2,0
07/16/2001,05:22,1148.50,1148.50,1148.50,1148.50,1,0
07/16/2001,05:23,1148.50,1148.50,1148.25,1148.50,4,2
07/16/2001,05:24,1148.50,1148.50,1148.50,1148.50,5,0
07/16/2001,05:25,1148.75,1149.00,1148.75,1149.00,12,0
07/16/2001,05:26,1149.00,1149.00,1149.00,1149.00,4,0
07/16/2001,05:27,1149.00,1149.00,1149.00,1149.00,2,0
07/16/2001,05:28,1149.25,1149.25,1149.25,1149.25,3,0
07/16/2001,05:29,1149.50,1149.75,1149.50,1149.75,8,0
07/16/2001,05:30,1149.50,1150.00,1149.50,1150.00,2,1
07/16/2001,05:31,1149.50,1149.75,1149.50,1149.75,3,1
07/16/2001,05:32,1150.00,1150.50,1150.00,1150.25,8,8
07/16/2001,05:33,1150.50,1150.50,1150.25,1150.25,7,4
07/16/2001,05:34,1150.25,1150.25,1150.00,1150.25,1,3
07/16/2001,05:35,1150.00,1150.00,1149.75,1150.00,1,8
07/16/2001,05:36,1149.75,1149.75,1149.50,1149.50,0,4
07/16/2001,05:37,1149.50,1149.75,1149.50,1149.75,4,3
07/16/2001,05:38,1149.75,1149.75,1149.50,1149.50,1,1
07/16/2001,05:42,1150.00,1150.25,1150.00,1150.00,4,3
07/16/2001,05:45,1150.00,1150.00,1150.00,1150.00,0,12
07/16/2001,05:46,1150.00,1150.00,1150.00,1150.00,0,1
07/16/2001,05:47,1150.25,1150.25,1150.25,1150.25,9,0
07/16/2001,05:48,1150.50,1150.50,1150.50,1150.50,2,0
07/16/2001,05:49,1150.50,1150.50,1150.50,1150.50,8,0
07/16/2001,05:52,1150.50,1150.50,1150.50,1150.50,1,0
07/16/2001,05:53,1150.00,1150.25,1150.00,1150.25,1,4
07/16/2001,05:54,1150.25,1150.25,1150.25,1150.25,1,0
07/16/2001,05:55,1150.25,1150.25,1150.00,1150.00,2,5
07/16/2001,05:57,1149.75,1149.75,1149.75,1149.75,0,3
07/16/2001,05:58,1149.75,1149.75,1149.75,1149.75,0,7
07/16/2001,05:59,1149.75,1149.75,1149.75,1149.75,0,2
07/16/2001,06:01,1150.00,1150.00,1150.00,1150.00,1,0
07/16/2001,06:03,1149.75,1150.00,1149.75,1150.00,1,4
07/16/2001,06:04,1150.00,1150.00,1150.00,1150.00,2,0
07/16/2001,06:05,1149.75,1149.75,1149.75,1149.75,0,2
07/16/2001,06:07,1149.75,1150.00,1149.75,1150.00,1,1
07/16/2001,06:09,1150.25,1150.25,1150.00,1150.25,3,2
07/16/2001,06:11,1150.25,1150.25,1150.25,1150.25,5,0
07/16/2001,06:14,1150.50,1150.50,1150.50,1150.50,6,0
07/16/2001,06:15,1150.75,1151.00,1150.75,1151.00,2,0
07/16/2001,06:16,1150.50,1150.50,1150.50,1150.50,0,3
07/16/2001,06:17,1150.50,1150.50,1150.50,1150.50,0,1
07/16/2001,06:18,1150.50,1150.50,1150.50,1150.50,0,1
07/16/2001,06:19,1150.25,1150.25,1150.25,1150.25,0,1
07/16/2001,06:20,1150.50,1150.50,1150.50,1150.50,1,0
07/16/2001,06:21,1150.25,1150.25,1150.25,1150.25,0,2
07/16/2001,06:22,1150.50,1150.50,1150.50,1150.50,1,0
07/16/2001,06:23,1150.00,1150.25,1150.00,1150.25,2,2
07/16/2001,06:24,1150.25,1150.25,1150.00,1150.25,3,1
07/16/2001,06:29,1150.25,1150.25,1150.25,1150.25,3,0
07/16/2001,06:31,1150.25,1150.25,1150.00,1150.00,9,2
07/16/2001,06:32,1149.75,1150.00,1149.75,1150.00,3,5
07/16/2001,06:33,1150.00,1150.00,1150.00,1150.00,4,0
07/16/2001,06:34,1150.00,1150.00,1150.00,1150.00,3,0
07/16/2001,06:35,1150.00,1150.00,1149.75,1149.75,2,6
07/16/2001,06:36,1149.75,1149.75,1149.75,1149.75,0,5
07/16/2001,06:38,1150.00,1150.00,1150.00,1150.00,5,0
07/16/2001,06:40,1149.75,1149.75,1149.75,1149.75,0,1
07/16/2001,06:44,1149.75,1149.75,1149.75,1149.75,0,4
07/16/2001,06:49,1149.75,1149.75,1149.75,1149.75,0,1
07/16/2001,06:52,1149.75,1149.75,1149.75,1149.75,0,1
07/16/2001,06:54,1149.50,1149.50,1149.50,1149.50,0,1
07/16/2001,06:55,1149.50,1149.50,1149.00,1149.25,5,28
07/16/2001,06:56,1149.00,1149.50,1149.00,1149.25,3,2
07/16/2001,06:57,1149.25,1149.25,1149.00,1149.00,0,7
07/16/2001,06:58,1149.00,1149.25,1149.00,1149.25,6,5
07/16/2001,06:59,1149.00,1149.25,1149.00,1149.25,2,1
07/16/2001,07:00,1149.00,1149.25,1149.00,1149.25,3,3
07/16/2001,07:01,1148.75,1148.75,1148.75,1148.75,0,5
07/16/2001,07:04,1149.00,1149.00,1149.00,1149.00,11,0
07/16/2001,07:05,1149.00,1149.25,1149.00,1149.00,12,20
07/16/2001,07:06,1149.00,1149.00,1149.00,1149.00,0,1
07/16/2001,07:08,1149.25,1149.25,1149.25,1149.25,8,0
07/16/2001,07:09,1149.25,1149.50,1149.25,1149.50,22,0
07/16/2001,07:10,1149.50,1149.50,1149.25,1149.25,3,3
07/16/2001,07:11,1149.50,1149.50,1149.50,1149.50,8,0
07/16/2001,07:12,1149.50,1149.75,1149.50,1149.75,5,0
07/16/2001,07:13,1149.50,1149.50,1149.50,1149.50,0,4
07/16/2001,07:14,1149.75,1150.00,1149.75,1150.00,11,0
07/16/2001,07:15,1149.75,1149.75,1149.75,1149.75,0,5
07/16/2001,07:16,1150.00,1150.00,1150.00,1150.00,11,0
07/16/2001,07:17,1150.00,1150.00,1150.00,1150.00,6,0
07/16/2001,07:18,1150.00,1150.25,1149.75,1150.25,6,13
07/16/2001,07:19,1150.00,1150.00,1150.00,1150.00,0,8
07/16/2001,07:20,1150.00,1150.00,1150.00,1150.00,0,7
07/16/2001,07:21,1150.00,1150.00,1149.75,1149.75,0,8
07/16/2001,07:22,1150.00,1150.00,1149.75,1150.00,13,5
07/16/2001,07:23,1150.00,1150.25,1150.00,1150.25,23,0
07/16/2001,07:24,1150.25,1150.25,1150.25,1150.25,11,0
07/16/2001,07:25,1150.25,1150.50,1150.25,1150.25,4,2
07/16/2001,07:26,1150.25,1150.25,1149.75,1149.75,1,23
07/16/2001,07:27,1149.75,1149.75,1149.75,1149.75,0,4
07/16/2001,07:28,1149.75,1149.75,1149.50,1149.75,1,5
07/16/2001,07:29,1150.00,1150.00,1149.75,1149.75,1,1
07/16/2001,07:30,1149.75,1149.75,1149.75,1149.75,0,4
07/16/2001,07:31,1149.75,1149.75,1149.75,1149.75,0,5
07/16/2001,07:33,1150.00,1150.75,1150.00,1150.50,29,1
07/16/2001,07:34,1150.50,1150.50,1150.25,1150.25,0,15
07/16/2001,07:35,1150.50,1150.50,1150.00,1150.00,5,6
07/16/2001,07:36,1150.50,1150.50,1150.50,1150.50,5,0
07/16/2001,07:37,1150.50,1150.50,1150.50,1150.50,8,0
07/16/2001,07:38,1150.75,1150.75,1150.75,1150.75,14,0
07/16/2001,07:39,1150.75,1150.75,1150.75,1150.75,7,0
07/16/2001,07:40,1150.75,1150.75,1150.75,1150.75,8,0
07/16/2001,07:43,1150.75,1150.75,1150.75,1150.75,1,0
07/16/2001,07:44,1150.75,1151.00,1150.75,1151.00,36,1
07/16/2001,07:45,1151.00,1151.00,1150.75,1151.00,10,18
07/16/2001,07:46,1151.00,1151.25,1151.00,1151.25,2,0
07/16/2001,07:47,1150.75,1150.75,1150.75,1150.75,0,2
07/16/2001,07:49,1151.00,1151.00,1151.00,1151.00,1,0
07/16/2001,07:50,1151.00,1151.00,1150.75,1150.75,1,1
07/16/2001,07:51,1150.75,1151.00,1150.75,1151.00,31,2
07/16/2001,07:52,1151.00,1151.00,1151.00,1151.00,1,0
07/16/2001,07:53,1150.75,1151.00,1150.75,1151.00,2,2
07/16/2001,07:54,1151.25,1151.25,1151.00,1151.00,5,6
07/16/2001,07:55,1151.00,1151.00,1151.00,1151.00,0,13
07/16/2001,07:56,1151.00,1151.00,1150.75,1150.75,6,7
07/16/2001,07:57,1151.00,1151.25,1150.50,1150.75,6,6
07/16/2001,07:58,1150.75,1150.75,1150.50,1150.50,1,6
07/16/2001,07:59,1150.50,1151.25,1150.50,1151.00,10,4
07/16/2001,08:00,1151.00,1151.00,1151.00,1151.00,0,17
07/16/2001,08:01,1150.75,1150.75,1150.75,1150.75,0,2
07/16/2001,08:02,1150.75,1150.75,1150.50,1150.50,1,5
07/16/2001,08:03,1150.25,1150.25,1150.25,1150.25,0,2
07/16/2001,08:04,1150.50,1150.50,1150.00,1150.00,1,11
07/16/2001,08:05,1150.00,1150.00,1150.00,1150.00,0,2
07/16/2001,08:06,1150.25,1150.25,1150.25,1150.25,1,0
07/16/2001,08:07,1150.00,1150.00,1150.00,1150.00,0,2
07/16/2001,08:08,1150.00,1150.25,1150.00,1150.00,10,2
07/16/2001,08:09,1150.00,1150.25,1149.75,1150.25,2,4
07/16/2001,08:10,1150.00,1150.25,1150.00,1150.25,2,1
07/16/2001,08:13,1150.00,1150.00,1150.00,1150.00,0,7
07/16/2001,08:14,1150.00,1150.00,1150.00,1150.00,0,6
07/16/2001,08:15,1150.00,1150.00,1150.00,1150.00,0,4
07/16/2001,08:16,1149.75,1150.00,1149.75,1149.75,1,3
07/16/2001,08:17,1149.75,1150.25,1149.75,1150.25,2,3
07/16/2001,08:19,1150.00,1150.00,1150.00,1150.00,0,1
07/16/2001,08:20,1150.25,1150.25,1150.00,1150.25,2,5
07/16/2001,08:21,1150.25,1150.25,1150.25,1150.25,1,0
07/16/2001,08:22,1150.25,1150.25,1150.25,1150.25,1,0
07/16/2001,08:23,1150.25,1150.25,1149.75,1149.75,1,25
07/16/2001,08:24,1149.50,1149.50,1149.25,1149.50,6,12
07/16/2001,08:25,1149.50,1149.50,1149.50,1149.50,3,0
07/16/2001,08:26,1149.75,1149.75,1149.25,1149.25,1,8
07/16/2001,08:27,1149.25,1149.50,1149.25,1149.50,26,2
07/16/2001,08:28,1149.25,1149.25,1149.25,1149.25,0,1
07/16/2001,08:29,1149.50,1149.75,1149.50,1149.75,9,0
07/16/2001,08:30,1149.75,1150.00,1149.00,1149.25,24,37
07/16/2001,08:31,1149.50,1149.50,1148.25,1148.50,261,387
07/16/2001,08:32,1148.75,1149.00,1148.25,1149.00,217,139
07/16/2001,08:33,1149.00,1149.25,1148.50,1148.75,131,167
07/16/2001,08:34,1148.75,1148.75,1148.00,1148.25,150,200
07/16/2001,08:35,1148.25,1149.00,1147.75,1148.50,334,230
07/16/2001,08:36,1149.00,1150.25,1148.50,1150.00,616,219
07/16/2001,08:37,1150.25,1151.00,1150.00,1150.75,445,328
07/16/2001,08:38,1150.75,1151.75,1150.75,1151.50,389,210
07/16/2001,08:39,1151.25,1151.50,1150.75,1151.25,172,460
07/16/2001,08:40,1151.00,1152.50,1150.75,1152.50,553,269
07/16/2001,08:41,1152.25,1152.25,1151.00,1151.25,256,402
07/16/2001,08:42,1151.25,1151.25,1150.50,1150.75,208,282
07/16/2001,08:43,1150.75,1151.25,1150.25,1151.00,309,370
07/16/2001,08:44,1150.75,1151.00,1149.75,1149.75,81,428
07/16/2001,08:45,1149.75,1150.00,1149.50,1150.00,168,220
07/16/2001,08:46,1149.75,1151.25,1149.75,1151.00,354,209
07/16/2001,08:47,1151.00,1151.75,1150.75,1151.75,284,183
07/16/2001,08:48,1151.75,1152.25,1151.50,1152.25,356,287
07/16/2001,08:49,1152.25,1152.25,1150.75,1150.75,173,329
07/16/2001,08:50,1150.75,1151.75,1150.75,1151.00,175,261
07/16/2001,08:51,1151.25,1151.25,1150.00,1150.00,129,288
07/16/2001,08:52,1150.25,1150.25,1149.50,1149.50,249,348
07/16/2001,08:53,1149.50,1150.00,1149.25,1149.50,252,285
07/16/2001,08:54,1149.50,1150.25,1149.25,1150.00,337,279
07/16/2001,08:55,1150.00,1150.50,1149.50,1150.50,276,119
07/16/2001,08:56,1150.25,1151.00,1150.00,1151.00,237,190
07/16/2001,08:57,1151.00,1151.00,1150.25,1150.25,159,184
07/16/2001,08:58,1150.00,1150.25,1149.25,1149.25,134,234
07/16/2001,08:59,1149.50,1149.75,1148.75,1149.25,348,424
07/16/2001,09:00,1149.00,1149.50,1147.50,1147.50,168,614
07/16/2001,09:01,1147.75,1148.25,1145.75,1146.75,434,599
07/16/2001,09:02,1146.75,1147.25,1146.00,1147.00,270,275
07/16/2001,09:03,1147.00,1147.00,1146.25,1147.00,185,280
07/16/2001,09:04,1147.00,1147.25,1146.75,1147.25,147,226
07/16/2001,09:05,1147.25,1147.75,1147.00,1147.25,247,214
07/16/2001,09:06,1147.25,1147.75,1147.00,1147.75,171,174
07/16/2001,09:07,1147.50,1147.75,1146.75,1146.75,240,319
07/16/2001,09:08,1146.75,1147.00,1146.00,1146.50,357,349
07/16/2001,09:09,1146.25,1147.25,1146.25,1147.25,288,133
07/16/2001,09:10,1147.00,1147.75,1146.75,1147.50,280,91
07/16/2001,09:11,1147.50,1147.50,1146.25,1146.25,82,337
07/16/2001,09:12,1146.25,1146.50,1146.00,1146.50,242,156
07/16/2001,09:13,1146.50,1147.25,1146.50,1147.00,196,106
07/16/2001,09:14,1147.25,1148.00,1147.00,1147.75,325,152
07/16/2001,09:15,1147.75,1147.75,1146.75,1147.75,224,234
07/16/2001,09:16,1147.75,1148.25,1147.25,1148.00,241,128
07/16/2001,09:17,1148.00,1149.00,1147.75,1148.75,300,252
07/16/2001,09:18,1148.50,1148.75,1148.00,1148.50,87,255
07/16/2001,09:19,1148.25,1148.75,1148.25,1148.50,120,79
07/16/2001,09:20,1148.75,1148.75,1147.75,1147.75,75,211
07/16/2001,09:21,1148.00,1148.50,1147.75,1148.00,140,112
07/16/2001,09:22,1148.25,1149.00,1148.00,1149.00,142,52
07/16/2001,09:23,1149.00,1149.25,1148.50,1148.50,219,123
07/16/2001,09:24,1148.50,1148.50,1148.00,1148.25,69,178
07/16/2001,09:25,1148.25,1148.25,1146.50,1147.00,190,466
07/16/2001,09:26,1146.75,1147.25,1146.75,1147.25,268,114
07/16/2001,09:27,1147.25,1147.25,1146.25,1146.50,188,235
07/16/2001,09:28,1146.50,1147.00,1146.25,1146.25,188,222
07/16/2001,09:29,1146.25,1146.50,1145.75,1146.25,292,327
07/16/2001,09:30,1146.25,1147.00,1146.25,1146.75,235,203
07/16/2001,09:31,1146.50,1146.50,1145.00,1145.75,239,467
07/16/2001,09:32,1145.50,1145.75,1145.00,1145.00,199,256
07/16/2001,09:33,1145.00,1145.50,1144.25,1145.00,253,499
07/16/2001,09:34,1144.75,1145.75,1144.50,1145.75,258,120
07/16/2001,09:35,1145.75,1145.75,1145.50,1145.75,108,46
07/16/2001,09:36,1145.75,1145.75,1145.25,1145.50,141,140
07/16/2001,09:37,1145.50,1145.75,1145.25,1145.75,71,76
07/16/2001,09:38,1145.75,1146.75,1145.50,1146.75,554,69
07/16/2001,09:39,1146.75,1146.75,1146.00,1146.25,134,209
07/16/2001,09:40,1146.50,1146.50,1146.00,1146.25,76,105
07/16/2001,09:41,1146.25,1146.75,1146.00,1146.75,128,47
07/16/2001,09:42,1146.75,1148.25,1146.50,1148.00,417,147
07/16/2001,09:43,1148.00,1148.50,1147.75,1148.25,203,240
07/16/2001,09:44,1148.25,1148.50,1147.75,1148.00,79,137
07/16/2001,09:45,1148.00,1148.25,1147.50,1147.75,43,188
07/16/2001,09:46,1147.75,1147.75,1146.75,1146.75,150,318
07/16/2001,09:47,1146.75,1147.00,1146.00,1146.50,131,253
07/16/2001,09:48,1146.50,1147.00,1146.50,1147.00,130,59
07/16/2001,09:49,1146.75,1147.25,1146.75,1147.25,162,121
07/16/2001,09:50,1147.25,1147.50,1146.75,1146.75,114,229
07/16/2001,09:51,1146.75,1147.25,1146.50,1147.25,165,92
07/16/2001,09:52,1147.50,1147.75,1147.25,1147.50,54,81
07/16/2001,09:53,1147.50,1148.00,1147.25,1148.00,259,68
07/16/2001,09:54,1148.00,1148.25,1147.75,1148.00,114,115
07/16/2001,09:55,1148.00,1148.50,1147.50,1148.50,167,103
07/16/2001,09:56,1148.50,1149.00,1148.25,1148.75,393,141
07/16/2001,09:57,1148.75,1149.25,1148.50,1148.75,144,192
07/16/2001,09:58,1148.75,1149.00,1148.25,1148.25,198,289
07/16/2001,09:59,1148.50,1148.75,1148.00,1148.00,64,172
07/16/2001,10:00,1148.00,1148.25,1147.50,1147.75,184,236
07/16/2001,10:01,1147.75,1148.50,1147.75,1148.25,149,108
07/16/2001,10:02,1148.50,1149.75,1148.25,1149.75,449,83
07/16/2001,10:03,1149.75,1150.75,1149.50,1149.75,490,441
07/16/2001,10:04,1149.75,1150.00,1149.50,1150.00,131,59
07/16/2001,10:05,1149.75,1150.00,1149.25,1149.25,124,214
07/16/2001,10:06,1149.25,1149.25,1148.75,1148.75,79,309
07/16/2001,10:07,1148.75,1149.50,1148.75,1149.25,214,121
07/16/2001,10:08,1149.25,1149.50,1148.50,1149.00,94,133
07/16/2001,10:09,1149.00,1149.00,1148.50,1148.75,46,66
07/16/2001,10:10,1148.50,1148.75,1148.50,1148.75,153,22
07/16/2001,10:11,1148.75,1148.75,1147.50,1147.75,100,521
07/16/2001,10:12,1147.75,1147.75,1147.25,1147.50,116,208
07/16/2001,10:13,1147.25,1147.50,1147.25,1147.50,95,161
07/16/2001,10:14,1147.50,1148.25,1147.25,1147.75,149,77
07/16/2001,10:15,1148.00,1148.25,1147.50,1147.50,182,202
07/16/2001,10:16,1147.75,1148.50,1147.75,1148.50,201,32
07/16/2001,10:17,1148.25,1149.00,1148.25,1149.00,315,74
07/16/2001,10:18,1149.00,1149.50,1148.75,1148.75,204,134
07/16/2001,10:19,1149.00,1149.25,1148.75,1148.75,118,80
07/16/2001,10:20,1148.75,1149.00,1148.00,1148.00,386,367
07/16/2001,10:21,1148.00,1148.25,1147.50,1147.50,113,271
07/16/2001,10:22,1147.75,1148.25,1147.50,1147.75,133,80
07/16/2001,10:23,1148.00,1148.50,1148.00,1148.50,169,23
07/16/2001,10:24,1148.50,1148.50,1147.50,1147.75,40,133
07/16/2001,10:25,1147.75,1147.75,1147.00,1147.25,34,457
07/16/2001,10:26,1147.25,1148.00,1147.25,1148.00,163,64
07/16/2001,10:27,1147.75,1148.25,1147.50,1147.50,166,118
07/16/2001,10:28,1147.75,1148.50,1147.75,1148.50,180,35
07/16/2001,10:29,1148.25,1149.00,1148.25,1149.00,113,47
07/16/2001,10:30,1148.75,1150.00,1148.75,1150.00,466,111
07/16/2001,10:31,1150.00,1150.25,1149.00,1149.00,67,322
07/16/2001,10:32,1149.25,1149.50,1149.00,1149.00,47,186
07/16/2001,10:33,1148.75,1149.50,1148.75,1149.25,81,49
07/16/2001,10:34,1149.25,1149.25,1148.50,1148.50,16,95
07/16/2001,10:35,1148.50,1149.00,1148.25,1148.50,97,87
07/16/2001,10:36,1148.50,1149.25,1148.50,1149.00,72,36
07/16/2001,10:37,1149.00,1149.00,1148.00,1148.25,65,231
07/16/2001,10:38,1148.25,1148.50,1148.25,1148.50,127,38
07/16/2001,10:39,1148.75,1148.75,1147.50,1147.50,77,230
07/16/2001,10:40,1147.50,1148.25,1147.50,1148.00,107,58
07/16/2001,10:41,1148.00,1148.25,1147.00,1147.25,123,202
07/16/2001,10:42,1147.25,1147.25,1146.50,1146.75,156,397
07/16/2001,10:43,1146.75,1147.25,1146.50,1147.25,211,38
07/16/2001,10:44,1147.25,1147.50,1146.25,1146.25,116,246
07/16/2001,10:45,1146.25,1146.50,1145.25,1145.25,169,562
07/16/2001,10:46,1145.25,1145.50,1144.75,1145.50,143,312
07/16/2001,10:47,1145.25,1145.75,1145.25,1145.75,169,77
07/16/2001,10:48,1145.50,1145.75,1143.50,1144.25,165,842
07/16/2001,10:49,1144.00,1144.50,1143.75,1143.75,234,324
07/16/2001,10:50,1143.75,1144.00,1143.25,1143.75,112,281
07/16/2001,10:51,1143.75,1144.50,1143.75,1144.50,154,93
07/16/2001,10:52,1144.50,1145.00,1144.25,1145.00,291,183
07/16/2001,10:53,1145.00,1145.00,1144.25,1144.75,176,95
07/16/2001,10:54,1144.75,1145.00,1144.25,1144.25,56,109
07/16/2001,10:55,1144.50,1145.25,1144.25,1144.75,190,41
07/16/2001,10:56,1144.75,1145.50,1144.75,1145.50,123,73
07/16/2001,10:57,1145.50,1145.50,1145.00,1145.50,199,73
07/16/2001,10:58,1145.50,1145.50,1144.75,1145.00,264,125
07/16/2001,10:59,1145.00,1145.25,1144.50,1144.50,81,187
07/16/2001,11:00,1144.50,1145.00,1144.00,1144.00,160,158
07/16/2001,11:01,1144.25,1144.75,1144.00,1144.50,120,71
07/16/2001,11:02,1144.50,1145.00,1144.50,1145.00,41,94
07/16/2001,11:03,1144.75,1145.00,1144.25,1144.50,16,102
07/16/2001,11:04,1144.50,1144.75,1144.25,1144.75,31,60
07/16/2001,11:05,1144.75,1144.75,1143.75,1144.25,55,190
07/16/2001,11:06,1144.00,1144.50,1143.75,1144.50,127,121
07/16/2001,11:07,1144.25,1144.25,1143.00,1143.25,184,404
07/16/2001,11:08,1143.25,1143.50,1142.50,1143.25,259,302
07/16/2001,11:09,1143.50,1143.50,1142.75,1143.50,158,186
07/16/2001,11:10,1143.25,1143.25,1142.75,1143.00,50,194
07/16/2001,11:11,1143.00,1143.50,1142.75,1143.25,107,79
07/16/2001,11:12,1143.25,1143.25,1142.50,1143.00,93,187
07/16/2001,11:13,1143.00,1143.50,1142.75,1143.25,183,96
07/16/2001,11:14,1143.25,1143.75,1143.25,1143.75,191,68
07/16/2001,11:15,1143.75,1143.75,1143.25,1143.75,38,148
07/16/2001,11:16,1143.75,1144.00,1143.25,1144.00,127,37
07/16/2001,11:17,1144.00,1144.00,1143.25,1143.50,143,95
07/16/2001,11:18,1143.50,1144.00,1143.50,1143.75,109,102
07/16/2001,11:19,1144.00,1144.00,1143.50,1143.75,38,46
07/16/2001,11:20,1143.50,1143.50,1143.25,1143.50,91,44
07/16/2001,11:21,1143.75,1143.75,1142.50,1142.75,51,340
07/16/2001,11:22,1142.50,1143.25,1142.50,1143.25,128,18
07/16/2001,11:23,1143.25,1143.25,1143.25,1143.25,42,0
07/16/2001,11:24,1143.50,1143.50,1143.25,1143.50,26,50
07/16/2001,11:25,1143.50,1143.75,1143.50,1143.50,69,39
07/16/2001,11:26,1143.50,1144.00,1143.25,1143.75,106,105
07/16/2001,11:27,1143.75,1144.25,1143.50,1144.25,188,4
07/16/2001,11:28,1144.00,1144.00,1143.25,1143.25,38,75
07/16/2001,11:29,1143.25,1143.75,1143.00,1143.75,155,91
07/16/2001,11:30,1143.75,1144.00,1143.50,1143.75,120,78
07/16/2001,11:31,1143.75,1144.00,1143.50,1143.50,9,90
07/16/2001,11:32,1143.50,1143.75,1143.00,1143.25,169,161
07/16/2001,11:33,1143.50,1143.50,1143.00,1143.00,8,127
07/16/2001,11:34,1143.25,1143.50,1142.75,1142.75,37,129
07/16/2001,11:35,1142.75,1142.75,1141.75,1142.25,287,508
07/16/2001,11:36,1142.25,1142.50,1141.50,1141.75,146,348
07/16/2001,11:37,1141.75,1142.00,1141.25,1141.50,96,154
07/16/2001,11:38,1141.50,1141.75,1141.25,1141.50,65,109
07/16/2001,11:39,1141.50,1141.50,1141.25,1141.25,50,80
07/16/2001,11:40,1141.50,1142.25,1141.25,1142.00,70,57
07/16/2001,11:41,1141.75,1142.25,1141.50,1142.00,92,153
07/16/2001,11:42,1142.00,1142.25,1141.50,1142.00,68,41
07/16/2001,11:43,1142.25,1142.25,1142.00,1142.00,79,70
07/16/2001,11:44,1142.00,1142.25,1141.00,1141.25,84,367
07/16/2001,11:45,1141.25,1141.50,1140.50,1140.75,189,410
07/16/2001,11:46,1140.75,1141.00,1140.50,1140.75,109,71
07/16/2001,11:47,1140.75,1141.00,1140.50,1140.75,121,71
07/16/2001,11:48,1140.75,1141.50,1140.75,1141.50,146,30
07/16/2001,11:49,1141.25,1142.00,1141.25,1141.50,79,28
07/16/2001,11:50,1141.50,1142.00,1141.50,1141.75,49,13
07/16/2001,11:51,1141.75,1141.75,1141.00,1141.00,37,170
07/16/2001,11:52,1141.25,1142.00,1141.25,1141.75,73,15
07/16/2001,11:53,1141.75,1141.75,1141.50,1141.50,8,32
07/16/2001,11:54,1141.75,1141.75,1141.25,1141.25,40,80
07/16/2001,11:55,1141.25,1141.50,1141.25,1141.25,28,70
07/16/2001,11:56,1141.00,1141.25,1140.75,1141.25,42,114
07/16/2001,11:57,1141.00,1141.25,1140.50,1140.75,49,143
07/16/2001,11:58,1140.50,1141.00,1140.50,1141.00,83,5
07/16/2001,11:59,1141.00,1141.00,1140.75,1141.00,54,25
07/16/2001,12:00,1141.25,1141.25,1140.75,1140.75,46,86
07/16/2001,12:01,1140.75,1141.00,1140.25,1140.25,18,170
07/16/2001,12:02,1140.25,1140.50,1140.25,1140.25,45,129
07/16/2001,12:03,1140.50,1140.50,1140.00,1140.50,86,112
07/16/2001,12:04,1140.25,1140.50,1140.00,1140.00,14,341
07/16/2001,12:05,1140.00,1140.25,1139.25,1139.25,74,275
07/16/2001,12:06,1139.25,1139.75,1139.25,1139.50,190,184
07/16/2001,12:07,1139.50,1139.75,1139.00,1139.25,29,189
07/16/2001,12:08,1139.25,1139.50,1139.00,1139.00,80,123
07/16/2001,12:09,1139.00,1139.25,1138.50,1139.00,157,220
07/16/2001,12:10,1139.00,1139.25,1138.75,1138.75,24,156
07/16/2001,12:11,1139.00,1139.00,1138.25,1138.25,40,171
07/16/2001,12:12,1138.50,1139.25,1138.25,1139.00,163,165
07/16/2001,12:13,1139.00,1139.25,1138.75,1138.75,92,111
07/16/2001,12:14,1138.75,1138.75,1138.25,1138.50,57,66
07/16/2001,12:15,1138.75,1139.25,1138.50,1139.00,115,40
07/16/2001,12:16,1139.00,1139.00,1138.75,1139.00,84,13
07/16/2001,12:17,1139.25,1139.50,1139.00,1139.50,49,24
07/16/2001,12:18,1139.50,1139.75,1139.25,1139.75,193,10
07/16/2001,12:19,1139.75,1140.00,1139.50,1139.75,81,23
07/16/2001,12:20,1139.50,1140.00,1139.25,1139.50,52,119
07/16/2001,12:21,1139.50,1140.00,1139.50,1139.75,25,9
07/16/2001,12:22,1140.00,1140.00,1139.50,1139.75,96,122
07/16/2001,12:23,1139.75,1140.00,1139.50,1140.00,43,26
07/16/2001,12:24,1140.00,1140.00,1139.50,1139.75,25,27
07/16/2001,12:25,1139.75,1139.75,1139.25,1139.25,14,56
07/16/2001,12:26,1139.50,1139.75,1139.00,1139.25,79,82
07/16/2001,12:27,1139.25,1139.25,1139.00,1139.00,14,19
07/16/2001,12:28,1139.00,1139.25,1138.75,1139.00,83,92
07/16/2001,12:29,1138.75,1138.75,1138.50,1138.75,38,83
07/16/2001,12:30,1138.75,1139.00,1138.25,1138.25,47,241
07/16/2001,12:31,1138.25,1138.50,1137.50,1137.50,126,296
07/16/2001,12:32,1137.75,1137.75,1137.00,1137.25,230,197
07/16/2001,12:33,1137.25,1137.50,1136.50,1136.50,69,290
07/16/2001,12:34,1136.75,1136.75,1135.00,1135.00,169,742
07/16/2001,12:35,1135.00,1135.25,1133.75,1135.00,294,418
07/16/2001,12:36,1135.00,1135.50,1134.50,1135.00,197,258
07/16/2001,12:37,1135.00,1135.50,1134.75,1135.50,159,61
07/16/2001,12:38,1135.50,1135.50,1134.75,1134.75,22,126
07/16/2001,12:39,1135.00,1135.75,1134.75,1135.25,109,87
07/16/2001,12:40,1135.50,1136.00,1135.25,1136.00,166,31
07/16/2001,12:41,1136.00,1136.00,1135.25,1135.75,136,102
07/16/2001,12:42,1135.50,1136.25,1134.75,1135.00,201,384
07/16/2001,12:43,1135.00,1135.50,1134.50,1135.25,222,149
07/16/2001,12:44,1135.50,1135.75,1135.25,1135.75,164,96
07/16/2001,12:45,1135.75,1136.00,1135.50,1135.75,185,110
07/16/2001,12:46,1135.75,1136.00,1135.00,1135.75,95,79
07/16/2001,12:47,1135.50,1135.75,1135.00,1135.50,88,60
07/16/2001,12:48,1135.50,1136.00,1135.25,1135.75,107,53
07/16/2001,12:49,1135.75,1136.50,1135.75,1136.50,176,82
07/16/2001,12:50,1136.25,1136.50,1136.00,1136.00,37,137
07/16/2001,12:51,1136.00,1136.25,1135.75,1136.25,50,63
07/16/2001,12:52,1136.25,1136.50,1136.00,1136.50,38,22
07/16/2001,12:53,1136.50,1136.75,1136.25,1136.50,143,81
07/16/2001,12:54,1136.50,1137.00,1136.50,1136.75,120,135
07/16/2001,12:55,1136.75,1137.00,1136.25,1136.25,72,94
07/16/2001,12:56,1136.25,1136.50,1136.00,1136.00,86,84
07/16/2001,12:57,1136.00,1136.00,1135.75,1136.00,31,109
07/16/2001,12:58,1136.00,1136.00,1135.25,1135.75,85,268
07/16/2001,12:59,1136.00,1136.00,1135.25,1135.50,35,79
07/16/2001,13:00,1135.75,1135.75,1135.50,1135.50,11,63
07/16/2001,13:01,1135.50,1136.25,1135.25,1136.25,142,104
07/16/2001,13:02,1136.00,1137.00,1136.00,1137.00,256,85
07/16/2001,13:03,1137.00,1137.50,1136.75,1137.00,225,185
07/16/2001,13:04,1137.00,1137.50,1136.75,1137.00,168,106
07/16/2001,13:05,1136.75,1136.75,1136.25,1136.50,60,251
07/16/2001,13:06,1136.75,1136.75,1136.00,1136.00,136,82
07/16/2001,13:07,1136.25,1136.75,1136.25,1136.50,220,146
07/16/2001,13:08,1136.50,1136.50,1135.75,1135.75,80,274
07/16/2001,13:09,1135.75,1136.00,1135.75,1135.75,44,129
07/16/2001,13:10,1135.75,1135.75,1134.75,1134.75,101,349
07/16/2001,13:11,1134.75,1135.50,1134.50,1134.50,173,257
07/16/2001,13:12,1134.50,1134.75,1134.00,1134.50,201,284
07/16/2001,13:13,1134.25,1135.25,1134.25,1134.75,120,175
07/16/2001,13:14,1134.75,1135.00,1134.25,1134.75,100,124
07/16/2001,13:15,1134.75,1135.25,1134.75,1135.00,145,55
07/16/2001,13:16,1135.00,1135.25,1134.75,1134.75,84,102
07/16/2001,13:17,1134.75,1135.00,1134.00,1134.25,92,195
07/16/2001,13:18,1134.25,1134.25,1133.00,1133.50,172,479
07/16/2001,13:19,1133.75,1133.75,1133.25,1133.50,140,197
07/16/2001,13:20,1133.25,1134.00,1133.00,1134.00,269,177
07/16/2001,13:21,1134.00,1134.50,1133.75,1134.25,156,138
07/16/2001,13:22,1134.00,1134.50,1134.00,1134.25,227,51
07/16/2001,13:23,1134.25,1134.75,1134.25,1134.50,100,142
07/16/2001,13:24,1134.50,1134.75,1134.00,1134.25,27,71
07/16/2001,13:25,1134.25,1135.50,1134.00,1135.50,308,26
07/16/2001,13:26,1135.50,1135.75,1135.00,1135.00,171,151
07/16/2001,13:27,1135.00,1135.50,1135.00,1135.25,48,28
07/16/2001,13:28,1135.25,1135.50,1135.00,1135.00,65,25
07/16/2001,13:29,1135.00,1135.50,1134.75,1135.50,368,66
07/16/2001,13:30,1135.50,1136.00,1135.00,1135.00,215,130
07/16/2001,13:31,1135.25,1135.50,1134.50,1135.00,113,77
07/16/2001,13:32,1134.75,1135.50,1134.50,1135.50,121,27
07/16/2001,13:33,1135.50,1136.00,1135.00,1136.00,182,149
07/16/2001,13:34,1136.00,1136.50,1136.00,1136.50,365,313
07/16/2001,13:35,1136.00,1137.50,1136.00,1137.25,352,274
07/16/2001,13:36,1137.25,1137.50,1136.75,1137.00,177,118
07/16/2001,13:37,1137.25,1137.50,1137.00,1137.25,135,169
07/16/2001,13:38,1137.00,1137.50,1136.75,1137.25,104,101
07/16/2001,13:39,1137.50,1138.50,1137.50,1138.50,462,121
07/16/2001,13:40,1138.50,1138.50,1137.75,1138.25,140,246
07/16/2001,13:41,1138.25,1138.50,1137.75,1138.00,47,128
07/16/2001,13:42,1137.75,1138.00,1137.50,1137.50,175,90
07/16/2001,13:43,1137.50,1138.00,1137.25,1137.75,133,308
07/16/2001,13:44,1137.75,1137.75,1137.00,1137.25,28,99
07/16/2001,13:45,1137.50,1137.75,1137.00,1137.75,79,51
07/16/2001,13:46,1137.75,1137.75,1136.50,1136.75,100,389
07/16/2001,13:47,1136.75,1137.25,1136.75,1137.00,94,85
07/16/2001,13:48,1137.25,1138.00,1137.25,1137.50,152,75
07/16/2001,13:49,1137.25,1137.50,1137.00,1137.25,37,95
07/16/2001,13:50,1137.00,1137.75,1137.00,1137.75,46,52
07/16/2001,13:51,1137.75,1138.25,1137.50,1138.25,207,43
07/16/2001,13:52,1138.25,1138.25,1137.50,1138.00,84,161
07/16/2001,13:53,1138.00,1138.00,1137.50,1137.75,85,49
07/16/2001,13:54,1137.75,1137.75,1137.50,1137.75,39,70
07/16/2001,13:55,1137.50,1138.00,1136.75,1137.00,48,222
07/16/2001,13:56,1137.25,1137.25,1136.75,1137.00,94,65
07/16/2001,13:57,1137.00,1137.25,1135.75,1135.75,142,322
07/16/2001,13:58,1135.75,1136.75,1135.75,1136.50,328,86
07/16/2001,13:59,1136.50,1137.00,1136.25,1137.00,253,42
07/16/2001,14:00,1137.00,1137.25,1136.75,1136.75,88,40
07/16/2001,14:01,1136.75,1137.50,1136.75,1136.75,182,180
07/16/2001,14:02,1136.75,1137.00,1136.50,1136.50,34,142
07/16/2001,14:03,1136.50,1137.25,1136.50,1137.25,132,74
07/16/2001,14:04,1137.25,1138.00,1136.75,1138.00,319,177
07/16/2001,14:05,1138.00,1138.50,1138.00,1138.25,291,164
07/16/2001,14:06,1138.00,1138.25,1137.25,1137.25,133,368
07/16/2001,14:07,1137.25,1137.25,1136.50,1136.75,190,135
07/16/2001,14:08,1136.75,1137.25,1136.50,1137.25,133,112
07/16/2001,14:09,1137.25,1137.50,1136.75,1137.25,75,83
07/16/2001,14:10,1137.25,1137.50,1136.50,1137.25,63,78
07/16/2001,14:11,1137.00,1137.25,1136.75,1137.00,24,37
07/16/2001,14:12,1137.00,1137.50,1136.50,1137.25,125,69
07/16/2001,14:13,1137.50,1138.25,1137.25,1138.00,164,38
07/16/2001,14:14,1138.00,1138.25,1136.75,1137.25,102,282
07/16/2001,14:15,1137.50,1138.00,1137.00,1138.00,179,28
07/16/2001,14:16,1138.00,1138.00,1137.00,1137.00,10,113
07/16/2001,14:17,1137.00,1137.00,1136.50,1137.00,163,79
07/16/2001,14:18,1137.00,1137.25,1136.50,1136.75,144,84
07/16/2001,14:19,1137.00,1137.00,1135.75,1136.25,227,247
07/16/2001,14:20,1136.25,1136.25,1135.25,1135.25,95,266
07/16/2001,14:21,1135.50,1135.75,1134.75,1135.00,191,316
07/16/2001,14:22,1135.00,1135.25,1134.50,1134.75,150,267
07/16/2001,14:23,1135.00,1135.00,1134.25,1134.75,156,141
07/16/2001,14:24,1134.75,1134.75,1134.50,1134.75,175,105
07/16/2001,14:25,1135.00,1135.50,1134.75,1135.50,205,118
07/16/2001,14:26,1135.50,1136.00,1135.25,1135.75,232,133
07/16/2001,14:27,1135.75,1136.25,1135.50,1136.00,127,110
07/16/2001,14:28,1136.00,1136.25,1135.00,1135.00,62,201
07/16/2001,14:29,1135.25,1135.50,1134.75,1134.75,112,160
07/16/2001,14:30,1135.00,1135.75,1134.25,1134.25,91,241
07/16/2001,14:31,1134.25,1134.50,1134.00,1134.00,148,208
07/16/2001,14:32,1134.00,1134.25,1133.50,1133.75,189,188
07/16/2001,14:33,1133.75,1134.00,1133.25,1134.00,195,293
07/16/2001,14:34,1134.00,1134.75,1134.00,1134.00,217,200
07/16/2001,14:35,1134.25,1134.75,1134.00,1134.25,110,143
07/16/2001,14:36,1134.25,1134.25,1133.50,1133.75,111,135
07/16/2001,14:37,1133.75,1134.75,1133.75,1134.25,153,130
07/16/2001,14:38,1134.50,1134.50,1133.75,1134.00,233,221
07/16/2001,14:39,1134.00,1134.00,1133.00,1133.25,72,222
07/16/2001,14:40,1133.50,1133.50,1132.75,1133.50,218,359
07/16/2001,14:41,1133.50,1134.00,1133.50,1133.75,187,108
07/16/2001,14:42,1134.00,1134.50,1133.75,1134.00,276,239
07/16/2001,14:43,1134.00,1134.75,1133.75,1134.25,328,375
07/16/2001,14:44,1134.50,1134.75,1133.75,1133.75,155,377
07/16/2001,14:45,1134.00,1134.00,1133.00,1134.00,229,259
07/16/2001,14:46,1134.00,1134.25,1133.00,1133.25,158,273
07/16/2001,14:47,1133.00,1134.25,1133.00,1133.75,190,200
07/16/2001,14:48,1133.75,1134.50,1133.75,1134.25,192,162
07/16/2001,14:49,1134.25,1134.75,1134.25,1134.25,197,103
07/16/2001,14:50,1134.50,1134.50,1134.00,1134.00,79,131
07/16/2001,14:51,1134.25,1134.50,1134.00,1134.25,120,182
07/16/2001,14:52,1134.25,1135.00,1134.00,1134.75,128,48
07/16/2001,14:53,1135.00,1135.50,1134.50,1135.25,331,199
07/16/2001,14:54,1135.50,1136.00,1135.25,1135.75,200,122
07/16/2001,14:55,1136.00,1136.00,1135.25,1135.50,78,209
07/16/2001,14:56,1135.75,1136.25,1135.25,1136.00,360,272
07/16/2001,14:57,1136.25,1136.50,1135.50,1135.50,268,443
07/16/2001,14:58,1135.50,1135.50,1135.00,1135.25,81,217
07/16/2001,14:59,1135.25,1135.50,1135.00,1135.25,211,137
07/16/2001,15:00,1135.25,1136.75,1135.00,1136.75,579,494
07/16/2001,15:01,1136.75,1137.50,1136.50,1137.25,421,432
07/16/2001,15:02,1137.25,1137.25,1136.25,1136.50,229,277
07/16/2001,15:03,1136.50,1136.75,1136.25,1136.50,137,163
07/16/2001,15:04,1136.50,1136.50,1136.00,1136.25,104,313
07/16/2001,15:05,1136.25,1136.50,1136.00,1136.25,98,246
07/16/2001,15:06,1136.25,1136.75,1136.00,1136.75,95,3
07/16/2001,15:07,1136.50,1137.00,1136.50,1137.00,95,18
07/16/2001,15:08,1136.75,1136.75,1136.50,1136.75,93,60
07/16/2001,15:09,1137.00,1137.00,1136.50,1136.75,27,102
07/16/2001,15:10,1136.50,1137.50,1136.50,1137.50,235,76
07/16/2001,15:11,1137.25,1137.75,1137.00,1137.00,154,95
07/16/2001,15:12,1137.25,1137.75,1136.75,1137.50,218,195
07/16/2001,15:13,1137.50,1137.75,1136.75,1136.75,203,361
07/16/2001,15:14,1137.25,1137.75,1136.50,1137.50,298,157
07/16/2001,15:15,1137.75,1138.25,1137.50,1137.75,544,235
07/16/2001,15:16,1137.75,1138.00,1137.75,1138.00,11,0
07/16/2001,15:46,1137.25,1137.75,1137.00,1137.00,8,27
07/16/2001,15:47,1137.50,1137.50,1137.00,1137.50,39,7
07/16/2001,15:48,1137.75,1138.00,1137.50,1137.75,5,9
07/16/2001,15:50,1137.50,1137.50,1137.50,1137.50,0,9
07/16/2001,15:51,1137.50,1137.50,1137.50,1137.50,0,12
07/16/2001,15:52,1137.50,1137.50,1137.25,1137.25,0,26
07/16/2001,15:53,1137.00,1137.25,1137.00,1137.00,5,13
07/16/2001,15:54,1137.25,1137.25,1137.00,1137.00,10,5
07/16/2001,15:55,1137.00,1137.00,1136.50,1136.50,0,18
07/16/2001,15:56,1136.75,1136.75,1136.75,1136.75,3,0
07/16/2001,15:57,1136.75,1136.75,1136.75,1136.75,2,0
07/16/2001,15:58,1137.00,1137.00,1137.00,1137.00,5,0
07/16/2001,15:59,1137.25,1137.25,1137.00,1137.25,5,10
07/16/2001,16:00,1137.25,1137.75,1137.00,1137.00,75,62
07/16/2001,17:01,1135.00,1135.00,1134.75,1134.75,2,13
07/16/2001,17:02,1135.00,1135.00,1135.00,1135.00,4,0
07/16/2001,17:04,1134.75,1135.00,1134.75,1135.00,4,2
07/16/2001,17:07,1135.00,1135.00,1134.75,1134.75,1,3
07/16/2001,17:09,1134.50,1134.50,1134.50,1134.50,0,1
07/16/2001,17:10,1134.50,1134.50,1134.50,1134.50,0,47
07/16/2001,17:11,1134.50,1134.50,1134.50,1134.50,0,5
07/16/2001,17:12,1134.50,1134.50,1134.50,1134.50,0,2
07/16/2001,17:13,1134.75,1134.75,1134.75,1134.75,1,0
07/16/2001,17:14,1134.75,1134.75,1134.75,1134.75,1,0
07/16/2001,17:16,1134.75,1134.75,1134.75,1134.75,1,0
07/16/2001,17:19,1134.75,1134.75,1134.75,1134.75,1,0
07/16/2001,17:21,1134.75,1134.75,1134.75,1134.75,5,0
07/16/2001,17:22,1134.50,1134.50,1134.25,1134.25,0,3
07/16/2001,17:23,1134.25,1134.25,1134.25,1134.25,0,1
07/16/2001,17:24,1134.50,1134.50,1134.50,1134.50,2,0
07/16/2001,17:26,1134.50,1134.50,1134.50,1134.50,1,0
07/16/2001,17:27,1134.50,1134.50,1134.50,1134.50,2,0
07/16/2001,17:33,1134.75,1134.75,1134.75,1134.75,2,0
07/16/2001,17:41,1134.75,1134.75,1134.25,1134.25,1,4
07/16/2001,17:42,1134.50,1135.00,1134.50,1135.00,3,0
07/16/2001,17:45,1135.00,1135.50,1135.00,1135.50,14,0
07/16/2001,17:46,1135.50,1135.50,1135.50,1135.50,5,0
07/16/2001,17:53,1135.50,1135.50,1135.25,1135.25,1,1
07/16/2001,17:54,1135.25,1135.75,1135.25,1135.75,4,4
07/16/2001,17:57,1135.75,1135.75,1135.75,1135.75,5,0
07/16/2001,17:58,1136.00,1136.00,1136.00,1136.00,9,0
07/16/2001,17:59,1136.00,1136.00,1136.00,1136.00,1,0
07/16/2001,18:01,1136.00,1136.00,1136.00,1136.00,6,0
07/16/2001,18:03,1136.00,1136.00,1136.00,1136.00,1,0
07/16/2001,18:05,1136.25,1136.25,1136.25,1136.25,2,0
07/16/2001,18:06,1136.50,1136.50,1136.50,1136.50,5,0
07/16/2001,18:10,1136.25,1136.25,1136.25,1136.25,0,2
07/16/2001,18:12,1136.00,1136.00,1136.00,1136.00,0,1
07/16/2001,18:16,1136.00,1136.00,1136.00,1136.00,0,2
07/16/2001,18:24,1135.75,1135.75,1135.75,1135.75,0,2
07/16/2001,18:25,1135.75,1135.75,1135.75,1135.75,0,1
07/16/2001,18:26,1135.75,1135.75,1135.75,1135.75,0,1
07/16/2001,18:27,1135.50,1135.50,1135.50,1135.50,0,3
07/16/2001,18:38,1135.75,1135.75,1135.75,1135.75,1,0
07/16/2001,18:40,1135.25,1135.25,1135.25,1135.25,0,2
07/16/2001,18:44,1135.25,1135.25,1135.00,1135.00,0,9
07/16/2001,18:46,1135.00,1135.25,1135.00,1135.25,2,1
07/16/2001,18:47,1135.50,1135.50,1135.50,1135.50,5,0
07/16/2001,18:51,1136.00,1136.25,1136.00,1136.25,12,0
07/16/2001,18:56,1136.50,1136.50,1136.50,1136.50,11,0
07/16/2001,18:57,1136.50,1136.50,1136.50,1136.50,1,0
07/16/2001,18:58,1136.50,1136.50,1136.50,1136.50,1,0
07/16/2001,18:59,1136.50,1136.75,1136.50,1136.75,13,0
07/16/2001,19:00,1136.50,1136.50,1136.50,1136.50,0,2
07/16/2001,19:03,1137.00,1137.00,1137.00,1137.00,1,0
07/16/2001,19:08,1136.75,1136.75,1136.75,1136.75,0,1
07/16/2001,19:09,1136.50,1136.50,1136.50,1136.50,0,2
07/16/2001,19:13,1137.00,1137.00,1137.00,1137.00,11,0
07/16/2001,19:14,1137.25,1137.25,1137.25,1137.25,3,0
07/16/2001,19:15,1137.00,1137.00,1137.00,1137.00,0,4
07/16/2001,19:18,1136.50,1136.50,1136.50,1136.50,0,1
07/16/2001,19:19,1137.00,1137.00,1137.00,1137.00,1,0
07/16/2001,19:23,1136.50,1136.50,1136.50,1136.50,0,1
07/16/2001,19:26,1136.75,1136.75,1136.75,1136.75,1,0
07/16/2001,19:27,1136.75,1136.75,1136.75,1136.75,1,0
07/16/2001,19:32,1136.50,1136.50,1136.50,1136.50,0,1
07/16/2001,19:33,1136.75,1136.75,1136.75,1136.75,8,0
07/16/2001,19:40,1136.25,1136.25,1136.25,1136.25,0,1
07/16/2001,19:41,1136.25,1136.25,1136.25,1136.25,0,1
07/16/2001,19:45,1136.50,1136.75,1136.50,1136.75,5,0
07/16/2001,19:47,1136.75,1136.75,1136.75,1136.75,2,0
07/16/2001,19:49,1136.50,1136.50,1136.50,1136.50,0,7
07/16/2001,19:52,1136.50,1136.50,1136.50,1136.50,0,1
07/16/2001,19:56,1136.00,1136.00,1136.00,1136.00,0,5
07/16/2001,19:57,1135.75,1135.75,1135.75,1135.75,0,1
07/16/2001,19:58,1135.50,1135.50,1135.50,1135.50,0,6
07/16/2001,20:00,1135.25,1135.25,1135.25,1135.25,0,1
07/16/2001,20:01,1135.25,1135.25,1135.25,1135.25,0,1
07/16/2001,20:03,1135.25,1135.25,1135.25,1135.25,0,1
07/16/2001,20:04,1135.00,1135.00,1135.00,1135.00,0,1
07/16/2001,20:05,1135.25,1135.25,1135.25,1135.25,1,0
07/16/2001,20:06,1135.00,1135.00,1135.00,1135.00,0,6
07/16/2001,20:10,1135.00,1135.00,1135.00,1135.00,0,2
07/16/2001,20:11,1135.25,1135.25,1135.25,1135.25,2,0
07/16/2001,20:12,1135.25,1135.25,1135.00,1135.00,1,14
07/16/2001,20:13,1135.00,1135.00,1135.00,1135.00,0,1
07/16/2001,20:14,1135.25,1135.25,1135.25,1135.25,2,0
07/16/2001,20:29,1135.50,1135.50,1135.50,1135.50,1,0
07/16/2001,20:30,1135.50,1135.50,1135.50,1135.50,3,0
07/16/2001,20:31,1135.50,1135.50,1135.50,1135.50,1,0
07/16/2001,20:35,1135.50,1135.50,1135.50,1135.50,1,0
07/16/2001,20:40,1135.50,1135.50,1135.50,1135.50,1,0
07/16/2001,20:44,1135.75,1135.75,1135.75,1135.75,2,0
07/16/2001,20:45,1136.00,1136.00,1136.00,1136.00,1,0
07/16/2001,20:47,1136.00,1136.00,1136.00,1136.00,4,0
07/16/2001,20:48,1136.00,1136.00,1136.00,1136.00,1,0
07/16/2001,20:49,1136.00,1136.00,1136.00,1136.00,1,0
07/16/2001,20:56,1136.00,1136.25,1136.00,1136.00,5,1
07/16/2001,20:57,1136.25,1136.25,1136.25,1136.25,2,0
07/16/2001,20:58,1136.00,1136.00,1135.75,1135.75,0,2
07/16/2001,20:59,1136.25,1136.25,1136.25,1136.25,1,0
07/16/2001,21:02,1136.25,1136.25,1136.25,1136.25,2,0
07/16/2001,21:07,1136.50,1136.50,1136.50,1136.50,1,0
07/16/2001,21:10,1136.25,1136.25,1136.25,1136.25,0,1
07/16/2001,21:13,1136.25,1136.25,1136.25,1136.25,0,1
07/16/2001,21:14,1136.00,1136.00,1136.00,1136.00,0,13
07/16/2001,21:17,1136.00,1136.25,1136.00,1136.25,1,1
07/16/2001,21:18,1136.00,1136.00,1136.00,1136.00,0,1
07/16/2001,21:19,1136.00,1136.00,1136.00,1136.00,0,5
07/16/2001,21:22,1135.75,1135.75,1135.75,1135.75,0,1
07/16/2001,21:23,1135.50,1135.50,1135.50,1135.50,0,1
07/16/2001,21:26,1135.50,1135.50,1135.50,1135.50,0,1
07/16/2001,21:28,1136.00,1136.00,1136.00,1136.00,2,0
07/16/2001,21:32,1136.00,1136.00,1136.00,1136.00,1,0
07/16/2001,21:33,1136.00,1136.00,1136.00,1136.00,1,0
07/16/2001,21:41,1136.25,1136.25,1136.25,1136.25,1,0
07/16/2001,21:46,1136.00,1136.00,1136.00,1136.00,0,1
07/16/2001,21:49,1136.25,1136.25,1136.25,1136.25,1,0
07/16/2001,21:51,1136.00,1136.00,1136.00,1136.00,0,1
07/16/2001,21:58,1136.00,1136.00,1136.00,1136.00,0,2
07/16/2001,21:59,1136.00,1136.00,1136.00,1136.00,0,1
07/16/2001,23:01,1135.75,1135.75,1135.75,1135.75,0,1
07/16/2001,23:06,1135.50,1135.50,1135.50,1135.50,0,1
07/16/2001,23:07,1135.50,1135.50,1135.50,1135.50,0,1
07/16/2001,23:10,1135.75,1135.75,1135.75,1135.75,3,0
07/16/2001,23:22,1135.75,1135.75,1135.75,1135.75,5,0
07/16/2001,23:23,1135.75,1135.75,1135.75,1135.75,2,0
07/16/2001,23:30,1135.75,1136.00,1135.75,1136.00,3,0
07/17/2001,02:01,1136.00,1136.25,1135.50,1136.00,11,10
07/17/2001,02:02,1135.75,1135.75,1135.75,1135.75,0,2
07/17/2001,02:03,1135.50,1135.75,1135.50,1135.75,1,2
07/17/2001,02:04,1135.75,1135.75,1135.75,1135.75,1,0
07/17/2001,02:05,1135.50,1135.50,1135.50,1135.50,0,6
07/17/2001,02:06,1135.25,1135.50,1135.00,1135.25,2,9
07/17/2001,02:07,1135.00,1135.00,1135.00,1135.00,0,2
07/17/2001,02:08,1135.50,1135.50,1135.25,1135.25,1,1
07/17/2001,02:09,1135.50,1135.50,1135.25,1135.25,5,2
07/17/2001,02:10,1135.25,1135.25,1135.25,1135.25,0,1
07/17/2001,02:11,1135.25,1135.25,1135.00,1135.00,0,6
07/17/2001,02:12,1134.75,1134.75,1134.50,1134.50,0,5
07/17/2001,02:13,1134.75,1134.75,1134.50,1134.50,1,1
07/17/2001,02:14,1134.50,1134.50,1134.50,1134.50,0,11
07/17/2001,02:15,1134.25,1134.25,1134.25,1134.25,0,12
07/17/2001,02:16,1134.50,1134.75,1134.50,1134.75,3,0
07/17/2001,02:17,1135.00,1135.00,1135.00,1135.00,2,0
07/17/2001,02:19,1135.00,1135.00,1135.00,1135.00,1,0
07/17/2001,02:20,1135.25,1135.25,1135.25,1135.25,1,0
07/17/2001,02:23,1135.25,1135.25,1135.25,1135.25,2,0
07/17/2001,02:25,1135.25,1135.25,1135.00,1135.00,2,1
07/17/2001,02:26,1135.50,1135.50,1135.50,1135.50,1,0
07/17/2001,02:28,1135.00,1135.25,1135.00,1135.25,1,14
07/17/2001,02:29,1135.25,1135.25,1135.00,1135.00,4,1
07/17/2001,02:31,1135.25,1135.25,1135.25,1135.25,1,0
07/17/2001,02:32,1135.25,1135.25,1135.00,1135.25,3,1
07/17/2001,02:33,1135.50,1135.75,1135.50,1135.75,23,6
07/17/2001,02:34,1135.75,1135.75,1135.75,1135.75,1,0
07/17/2001,02:35,1135.75,1135.75,1135.50,1135.50,1,5
07/17/2001,02:36,1135.50,1135.50,1135.50,1135.50,0,1
07/17/2001,02:37,1135.50,1135.50,1135.50,1135.50,0,1
07/17/2001,02:38,1135.50,1135.50,1135.50,1135.50,0,3
07/17/2001,02:40,1135.50,1135.50,1135.50,1135.50,0,3
07/17/2001,02:41,1135.50,1135.50,1135.50,1135.50,0,1
07/17/2001,02:42,1135.25,1135.25,1135.25,1135.25,0,9
07/17/2001,02:43,1135.25,1135.25,1135.25,1135.25,0,2
07/17/2001,02:44,1135.25,1135.25,1135.25,1135.25,0,1
07/17/2001,02:45,1135.25,1135.25,1135.00,1135.00,0,5
07/17/2001,02:46,1134.75,1135.00,1134.75,1135.00,1,1
07/17/2001,02:47,1135.00,1135.00,1134.75,1134.75,3,2
07/17/2001,02:48,1135.00,1135.25,1135.00,1135.25,10,0
07/17/2001,02:49,1135.50,1135.75,1135.50,1135.75,10,0
07/17/2001,02:50,1135.75,1135.75,1135.75,1135.75,1,0
07/17/2001,02:54,1135.50,1135.50,1135.50,1135.50,0,8
07/17/2001,02:55,1135.50,1135.50,1135.50,1135.50,0,1
07/17/2001,02:59,1135.50,1135.50,1135.50,1135.50,0,1
07/17/2001,03:00,1135.25,1135.25,1135.25,1135.25,0,2
07/17/2001,03:01,1135.50,1135.50,1135.50,1135.50,7,0
07/17/2001,03:03,1136.00,1136.00,1136.00,1136.00,6,0
07/17/2001,03:04,1136.00,1136.00,1136.00,1136.00,1,0
07/17/2001,03:05,1135.50,1135.50,1135.50,1135.50,0,1
07/17/2001,03:08,1135.75,1135.75,1135.75,1135.75,1,0
07/17/2001,03:13,1135.75,1135.75,1135.75,1135.75,1,0
07/17/2001,03:15,1135.50,1135.50,1135.50,1135.50,0,3
07/17/2001,03:17,1135.75,1135.75,1135.75,1135.75,2,0
07/17/2001,03:20,1135.50,1135.50,1135.50,1135.50,0,2
07/17/2001,03:21,1135.50,1135.50,1135.50,1135.50,0,3
07/17/2001,03:23,1135.00,1135.00,1135.00,1135.00,0,5
07/17/2001,03:24,1135.25,1135.25,1135.25,1135.25,3,0
07/17/2001,03:25,1135.50,1135.50,1135.50,1135.50,2,0
07/17/2001,03:27,1135.75,1135.75,1135.75,1135.75,2,0
07/17/2001,03:30,1135.75,1135.75,1135.75,1135.75,2,0
07/17/2001,03:35,1135.75,1135.75,1135.75,1135.75,1,0
07/17/2001,03:36,1135.50,1135.50,1135.50,1135.50,0,2
07/17/2001,03:37,1135.25,1135.25,1135.25,1135.25,0,5
07/17/2001,03:38,1135.25,1135.25,1135.25,1135.25,0,1
07/17/2001,03:39,1135.00,1135.00,1135.00,1135.00,0,3
07/17/2001,03:41,1135.25,1135.25,1135.25,1135.25,5,0
07/17/2001,03:44,1135.50,1135.50,1135.25,1135.25,3,3
07/17/2001,03:45,1135.25,1135.50,1135.25,1135.50,1,5
07/17/2001,03:47,1135.00,1135.00,1135.00,1135.00,0,9
07/17/2001,03:48,1135.00,1135.25,1135.00,1135.25,1,11
07/17/2001,03:51,1135.00,1135.25,1135.00,1135.25,1,1
07/17/2001,03:52,1135.25,1135.25,1135.25,1135.25,1,0
07/17/2001,03:54,1135.00,1135.25,1135.00,1135.25,2,1
07/17/2001,03:55,1135.00,1135.25,1135.00,1135.25,1,1
07/17/2001,03:59,1135.00,1135.00,1135.00,1135.00,0,2
07/17/2001,04:00,1134.75,1134.75,1134.75,1134.75,0,5
07/17/2001,04:02,1135.00,1135.00,1134.75,1134.75,1,3
07/17/2001,04:03,1134.75,1135.00,1134.75,1135.00,5,1
07/17/2001,04:04,1135.00,1135.00,1134.75,1134.75,1,1
07/17/2001,04:05,1134.75,1134.75,1134.75,1134.75,0,1
07/17/2001,04:07,1135.00,1135.25,1135.00,1135.25,18,0
07/17/2001,04:08,1135.25,1135.25,1135.25,1135.25,1,0
07/17/2001,04:09,1135.50,1135.50,1135.00,1135.00,4,14
07/17/2001,04:10,1135.00,1135.00,1134.75,1134.75,0,9
07/17/2001,04:11,1134.75,1135.00,1134.75,1135.00,1,6
07/17/2001,04:12,1134.50,1134.75,1134.50,1134.75,1,10
07/17/2001,04:18,1134.75,1135.00,1134.75,1135.00,2,0
07/17/2001,04:19,1134.50,1134.50,1134.25,1134.25,0,7
07/17/2001,04:20,1134.00,1134.00,1133.50,1133.75,3,21
07/17/2001,04:21,1133.50,1133.50,1133.50,1133.50,0,1
07/17/2001,04:22,1133.50,1133.75,1133.50,1133.75,1,3
07/17/2001,04:23,1134.00,1134.25,1134.00,1134.25,4,0
07/17/2001,04:24,1134.25,1134.25,1134.00,1134.00,3,4
07/17/2001,04:26,1133.75,1133.75,1133.75,1133.75,0,3
07/17/2001,04:27,1133.75,1133.75,1133.75,1133.75,0,2
07/17/2001,04:29,1134.00,1134.00,1134.00,1134.00,1,0
07/17/2001,04:33,1134.00,1134.00,1134.00,1134.00,1,0
07/17/2001,04:35,1134.25,1134.25,1134.25,1134.25,5,0
07/17/2001,04:37,1134.00,1134.00,1134.00,1134.00,0,7
07/17/2001,04:38,1134.00,1134.00,1134.00,1134.00,0,5
07/17/2001,04:39,1134.00,1134.00,1134.00,1134.00,0,1
07/17/2001,04:42,1134.00,1134.00,1133.75,1133.75,0,12
07/17/2001,04:43,1133.50,1133.50,1133.50,1133.50,0,4
07/17/2001,04:44,1133.50,1133.75,1133.50,1133.75,2,1
07/17/2001,04:46,1133.75,1133.75,1133.50,1133.50,1,1
07/17/2001,04:52,1134.00,1134.00,1134.00,1134.00,1,0
07/17/2001,04:53,1134.00,1134.00,1134.00,1134.00,1,0
07/17/2001,04:55,1134.00,1134.00,1134.00,1134.00,9,0
07/17/2001,04:56,1134.00,1134.25,1134.00,1134.25,4,0
07/17/2001,04:57,1134.50,1134.50,1134.00,1134.00,1,12
07/17/2001,04:58,1134.00,1134.00,1134.00,1134.00,0,1
07/17/2001,04:59,1134.00,1134.00,1134.00,1134.00,0,1
07/17/2001,05:01,1134.00,1134.00,1134.00,1134.00,0,1
07/17/2001,05:02,1134.00,1134.00,1134.00,1134.00,0,3
07/17/2001,05:04,1134.00,1134.00,1134.00,1134.00,0,4
07/17/2001,05:06,1134.00,1134.25,1133.75,1134.00,6,7
07/17/2001,05:08,1134.00,1134.00,1134.00,1134.00,0,2
07/17/2001,05:10,1134.00,1134.00,1134.00,1134.00,0,1
07/17/2001,05:11,1134.00,1134.00,1134.00,1134.00,0,12
07/17/2001,05:12,1134.00,1134.00,1134.00,1134.00,0,1
07/17/2001,05:14,1134.25,1134.25,1134.25,1134.25,9,0
07/17/2001,05:15,1134.25,1134.25,1134.25,1134.25,7,0
07/17/2001,05:16,1134.25,1134.25,1134.25,1134.25,2,0
07/17/2001,05:17,1134.25,1134.25,1134.00,1134.25,9,2
07/17/2001,05:18,1134.25,1134.25,1134.25,1134.25,8,0
07/17/2001,05:19,1134.25,1134.25,1134.25,1134.25,1,0
07/17/2001,05:20,1134.00,1134.00,1134.00,1134.00,0,6
07/17/2001,05:21,1133.75,1133.75,1133.75,1133.75,0,10
07/17/2001,05:23,1134.00,1134.00,1134.00,1134.00,5,0
07/17/2001,05:24,1133.75,1134.00,1133.75,1134.00,6,2
07/17/2001,05:25,1134.00,1134.00,1134.00,1134.00,1,0
07/17/2001,05:26,1134.25,1134.25,1134.25,1134.25,13,0
07/17/2001,05:27,1134.25,1134.25,1134.00,1134.00,3,1
07/17/2001,05:28,1134.00,1134.00,1133.75,1133.75,0,4
07/17/2001,05:30,1133.75,1134.00,1133.75,1133.75,3,5
07/17/2001,05:31,1133.75,1133.75,1133.75,1133.75,0,7
07/17/2001,05:33,1133.75,1134.00,1133.75,1134.00,3,4
07/17/2001,05:34,1134.00,1134.00,1133.50,1133.50,1,4
07/17/2001,05:36,1134.25,1134.25,1134.25,1134.25,9,0
07/17/2001,05:38,1134.25,1134.25,1133.75,1133.75,1,8
07/17/2001,05:39,1133.75,1133.75,1133.75,1133.75,0,1
07/17/2001,05:40,1133.75,1133.75,1133.75,1133.75,0,3
07/17/2001,05:43,1134.00,1134.00,1134.00,1134.00,10,0
07/17/2001,05:44,1134.25,1134.25,1134.25,1134.25,9,0
07/17/2001,05:45,1134.25,1134.25,1134.25,1134.25,8,0
07/17/2001,05:46,1134.25,1134.25,1134.25,1134.25,1,0
07/17/2001,05:47,1134.00,1134.00,1134.00,1134.00,0,3
07/17/2001,05:48,1134.00,1134.00,1134.00,1134.00,0,1
07/17/2001,05:49,1133.75,1134.00,1133.75,1134.00,6,8
07/17/2001,05:50,1133.75,1133.75,1133.75,1133.75,0,9
07/17/2001,05:51,1133.75,1133.75,1133.75,1133.75,0,1
07/17/2001,05:52,1133.75,1133.75,1133.75,1133.75,0,7
07/17/2001,05:53,1133.75,1133.75,1133.75,1133.75,0,3
07/17/2001,05:54,1133.75,1133.75,1133.75,1133.75,0,1
07/17/2001,05:55,1133.75,1133.75,1133.75,1133.75,0,1
07/17/2001,05:56,1134.00,1134.00,1134.00,1134.00,4,0
07/17/2001,05:57,1134.00,1134.00,1134.00,1134.00,10,0
07/17/2001,05:58,1134.00,1134.00,1133.75,1134.00,8,3
07/17/2001,05:59,1133.75,1133.75,1133.50,1133.75,1,5
07/17/2001,06:00,1133.50,1133.50,1133.50,1133.50,0,5
07/17/2001,06:01,1133.50,1133.50,1133.50,1133.50,0,1
07/17/2001,06:02,1133.75,1133.75,1133.75,1133.75,1,0
07/17/2001,06:03,1133.75,1133.75,1133.75,1133.75,1,0
07/17/2001,06:05,1133.75,1133.75,1133.75,1133.75,1,0
07/17/2001,06:06,1133.50,1133.75,1133.50,1133.75,1,1
07/17/2001,06:08,1134.00,1134.00,1134.00,1134.00,5,0
07/17/2001,06:09,1134.25,1134.25,1134.25,1134.25,18,0
07/17/2001,06:10,1134.50,1134.50,1134.25,1134.25,1,2
07/17/2001,06:11,1134.50,1134.50,1134.25,1134.25,1,10
07/17/2001,06:12,1134.00,1134.00,1134.00,1134.00,0,3
07/17/2001,06:13,1134.00,1134.00,1133.75,1133.75,0,4
07/17/2001,06:14,1133.75,1133.75,1133.50,1133.50,0,2
07/17/2001,06:15,1133.50,1133.50,1133.50,1133.50,0,21
07/17/2001,06:16,1133.50,1133.50,1133.50,1133.50,0,1
07/17/2001,06:17,1133.75,1133.75,1133.75,1133.75,4,0
07/17/2001,06:18,1133.50,1133.50,1133.50,1133.50,0,2
07/17/2001,06:19,1133.75,1133.75,1133.75,1133.75,2,0
07/17/2001,06:21,1134.00,1134.25,1134.00,1134.25,7,0
07/17/2001,06:22,1134.00,1134.25,1134.00,1134.25,7,2
07/17/2001,06:23,1134.25,1134.25,1134.00,1134.00,1,2
07/17/2001,06:24,1134.00,1134.00,1133.75,1134.00,2,3
07/17/2001,06:25,1133.75,1134.00,1133.75,1133.75,1,4
07/17/2001,06:26,1133.75,1133.75,1133.50,1133.50,0,3
07/17/2001,06:27,1133.50,1133.50,1133.25,1133.25,0,9
07/17/2001,06:28,1133.50,1133.50,1133.50,1133.50,4,0
07/17/2001,06:29,1133.25,1133.25,1133.25,1133.25,0,14
07/17/2001,06:30,1133.00,1133.00,1132.50,1132.50,8,46
07/17/2001,06:31,1132.50,1132.50,1132.50,1132.50,0,3
07/17/2001,06:32,1132.50,1132.50,1132.50,1132.50,0,1
07/17/2001,06:33,1132.50,1132.75,1132.50,1132.75,6,3
07/17/2001,06:34,1132.75,1133.25,1132.75,1133.25,5,0
07/17/2001,06:35,1133.25,1133.25,1133.00,1133.25,10,1
07/17/2001,06:36,1133.00,1133.00,1133.00,1133.00,0,4
07/17/2001,06:37,1133.00,1133.25,1133.00,1133.25,1,9
07/17/2001,06:38,1133.25,1133.25,1133.00,1133.00,3,1
07/17/2001,06:39,1133.25,1133.25,1133.00,1133.25,8,1
07/17/2001,06:40,1133.00,1133.00,1133.00,1133.00,0,4
07/17/2001,06:41,1133.00,1133.00,1133.00,1133.00,0,6
07/17/2001,06:42,1133.00,1133.25,1133.00,1133.25,4,4
07/17/2001,06:43,1133.25,1133.50,1133.25,1133.25,10,3
07/17/2001,06:44,1133.25,1133.25,1133.25,1133.25,0,17
07/17/2001,06:45,1133.25,1133.25,1133.25,1133.25,0,6
07/17/2001,06:46,1133.25,1133.25,1133.25,1133.25,0,4
07/17/2001,06:47,1133.00,1133.25,1133.00,1133.25,14,1
07/17/2001,06:48,1133.50,1133.50,1133.50,1133.50,6,0
07/17/2001,06:49,1133.75,1134.00,1133.75,1133.75,8,2
07/17/2001,06:50,1133.75,1133.75,1133.75,1133.75,0,7
07/17/2001,06:52,1133.50,1133.50,1133.50,1133.50,0,3
07/17/2001,06:53,1133.50,1133.50,1133.50,1133.50,0,2
07/17/2001,06:54,1133.75,1133.75,1133.75,1133.75,11,0
07/17/2001,06:55,1133.75,1133.75,1133.75,1133.75,7,0
07/17/2001,06:56,1134.00,1134.00,1133.75,1133.75,3,13
07/17/2001,06:57,1133.75,1133.75,1133.75,1133.75,0,6
07/17/2001,06:58,1133.75,1133.75,1133.75,1133.75,0,1
07/17/2001,06:59,1133.75,1133.75,1133.75,1133.75,0,3
07/17/2001,07:00,1133.75,1133.75,1133.75,1133.75,0,11
07/17/2001,07:01,1133.75,1134.50,1133.75,1134.25,17,5
07/17/2001,07:02,1134.00,1134.00,1133.75,1133.75,0,7
07/17/2001,07:03,1133.75,1134.00,1133.75,1134.00,1,5
07/17/2001,07:04,1134.00,1134.00,1134.00,1134.00,1,0
07/17/2001,07:05,1134.00,1134.00,1133.75,1133.75,11,1
07/17/2001,07:06,1133.75,1134.00,1133.75,1133.75,25,10
07/17/2001,07:07,1133.75,1134.25,1133.75,1133.75,5,13
07/17/2001,07:08,1133.75,1133.75,1133.75,1133.75,0,3
07/17/2001,07:09,1133.75,1134.00,1133.75,1134.00,5,5
07/17/2001,07:10,1133.75,1134.00,1133.75,1134.00,11,1
07/17/2001,07:11,1134.00,1134.00,1134.00,1134.00,6,0
07/17/2001,07:12,1134.00,1134.00,1133.75,1133.75,2,9
07/17/2001,07:13,1134.00,1134.00,1133.50,1133.50,1,2
07/17/2001,07:14,1134.00,1134.00,1133.25,1133.50,18,12
07/17/2001,07:15,1133.25,1133.50,1133.25,1133.50,5,3
07/17/2001,07:16,1133.50,1133.75,1133.25,1133.50,10,1
07/17/2001,07:17,1133.50,1134.00,1133.25,1133.75,10,11
07/17/2001,07:18,1134.00,1134.00,1133.75,1134.00,21,6
07/17/2001,07:19,1134.00,1134.00,1134.00,1134.00,7,0
07/17/2001,07:20,1134.00,1134.00,1134.00,1134.00,4,0
07/17/2001,07:21,1133.75,1133.75,1133.50,1133.75,1,3
07/17/2001,07:22,1134.00,1134.00,1134.00,1134.00,6,0
07/17/2001,07:23,1134.00,1134.25,1134.00,1134.25,17,0
07/17/2001,07:24,1134.25,1134.25,1134.00,1134.00,1,13
07/17/2001,07:25,1134.00,1134.00,1133.50,1133.50,0,30
07/17/2001,07:26,1133.50,1133.75,1133.50,1133.75,7,5
07/17/2001,07:27,1133.75,1134.00,1133.75,1134.00,10,0
07/17/2001,07:28,1134.00,1134.00,1134.00,1134.00,10,0
07/17/2001,07:29,1134.00,1134.00,1133.75,1133.75,1,2
07/17/2001,07:30,1133.75,1134.00,1133.75,1134.00,7,1
07/17/2001,07:31,1134.00,1134.00,1133.75,1133.75,4,1
07/17/2001,07:32,1134.00,1134.00,1133.50,1133.50,1,11
07/17/2001,07:33,1133.50,1133.75,1133.25,1133.75,13,8
07/17/2001,07:34,1133.50,1133.75,1133.25,1133.75,2,7
07/17/2001,07:35,1133.75,1133.75,1133.75,1133.75,1,0
07/17/2001,07:37,1133.50,1133.75,1133.50,1133.50,1,2
07/17/2001,07:38,1133.75,1133.75,1133.50,1133.50,2,3
07/17/2001,07:39,1133.75,1133.75,1133.50,1133.75,9,3
07/17/2001,07:40,1133.50,1134.00,1133.50,1134.00,3,2
07/17/2001,07:41,1133.75,1134.00,1133.75,1133.75,1,4
07/17/2001,07:42,1134.00,1134.00,1133.75,1133.75,3,11
07/17/2001,07:43,1133.75,1134.00,1133.50,1134.00,4,7
07/17/2001,07:44,1133.50,1133.50,1133.50,1133.50,0,10
07/17/2001,07:45,1133.50,1133.50,1133.50,1133.50,0,3
07/17/2001,07:46,1133.25,1133.50,1133.25,1133.25,2,2
07/17/2001,07:47,1133.25,1133.75,1133.25,1133.75,9,2
07/17/2001,07:48,1133.75,1133.75,1133.50,1133.50,1,14
07/17/2001,07:49,1133.50,1133.50,1133.25,1133.25,0,6
07/17/2001,07:50,1133.50,1133.50,1133.25,1133.25,1,1
07/17/2001,07:51,1133.50,1133.50,1133.25,1133.25,4,2
07/17/2001,07:52,1133.50,1133.50,1133.50,1133.50,4,0
07/17/2001,07:53,1133.50,1133.50,1133.50,1133.50,11,0
07/17/2001,07:54,1133.75,1133.75,1133.50,1133.50,7,3
07/17/2001,07:55,1133.50,1134.00,1133.50,1133.50,20,8
07/17/2001,07:56,1133.50,1133.50,1133.50,1133.50,0,2
07/17/2001,07:57,1133.50,1133.50,1133.50,1133.50,0,5
07/17/2001,07:58,1133.25,1133.50,1133.25,1133.50,4,10
07/17/2001,07:59,1133.50,1133.50,1133.25,1133.25,1,8
07/17/2001,08:00,1133.25,1133.25,1133.25,1133.25,0,6
07/17/2001,08:01,1133.25,1133.25,1133.00,1133.00,2,31
07/17/2001,08:02,1132.75,1133.25,1132.75,1133.00,13,39
07/17/2001,08:03,1132.50,1132.75,1132.50,1132.75,9,6
07/17/2001,08:04,1133.00,1133.00,1132.75,1132.75,1,11
07/17/2001,08:05,1132.50,1132.75,1132.50,1132.75,5,2
07/17/2001,08:06,1133.00,1133.00,1132.75,1133.00,10,1
07/17/2001,08:07,1132.75,1132.75,1132.75,1132.75,0,3
07/17/2001,08:08,1132.50,1132.50,1132.50,1132.50,0,3
07/17/2001,08:09,1132.75,1132.75,1132.75,1132.75,1,0
07/17/2001,08:10,1133.00,1133.25,1133.00,1133.25,18,0
07/17/2001,08:11,1133.25,1133.50,1133.00,1133.25,7,3
07/17/2001,08:12,1133.25,1133.50,1133.25,1133.50,2,3
07/17/2001,08:13,1133.50,1133.50,1133.00,1133.00,10,13
07/17/2001,08:14,1133.50,1133.50,1133.00,1133.00,3,1
07/17/2001,08:15,1133.00,1133.25,1133.00,1133.25,8,2
07/17/2001,08:16,1133.25,1133.25,1132.75,1132.75,2,59
07/17/2001,08:17,1133.00,1133.25,1132.75,1133.25,13,18
07/17/2001,08:18,1133.25,1134.75,1133.25,1134.50,93,12
07/17/2001,08:19,1134.25,1134.50,1133.25,1133.50,10,21
07/17/2001,08:20,1133.25,1133.25,1132.75,1133.00,4,18
07/17/2001,08:21,1133.25,1133.25,1133.00,1133.00,3,4
07/17/2001,08:22,1133.25,1133.25,1132.75,1133.00,102,6
07/17/2001,08:23,1133.00,1133.25,1133.00,1133.00,4,24
07/17/2001,08:24,1133.00,1133.00,1132.50,1132.75,4,8
07/17/2001,08:25,1132.75,1132.75,1132.75,1132.75,2,0
07/17/2001,08:26,1132.75,1133.00,1132.50,1133.00,5,2
07/17/2001,08:27,1132.75,1132.75,1132.50,1132.50,0,56
07/17/2001,08:28,1132.50,1133.00,1132.00,1132.25,12,25
07/17/2001,08:29,1132.00,1132.25,1131.50,1131.50,54,44
07/17/2001,08:30,1131.50,1132.50,1131.50,1132.25,201,60
07/17/2001,08:31,1132.25,1132.75,1131.50,1132.50,348,341
07/17/2001,08:32,1132.75,1133.50,1132.25,1133.50,301,118
07/17/2001,08:33,1133.50,1134.00,1133.25,1133.75,191,195
07/17/2001,08:34,1133.75,1134.00,1133.00,1133.00,187,280
07/17/2001,08:35,1133.00,1133.00,1132.25,1133.00,339,384
07/17/2001,08:36,1132.75,1134.00,1132.75,1133.50,400,239
07/17/2001,08:37,1133.50,1134.75,1133.50,1134.75,453,227
07/17/2001,08:38,1134.75,1135.75,1134.25,1135.75,485,302
07/17/2001,08:39,1135.50,1136.00,1134.50,1134.50,319,384
07/17/2001,08:40,1134.75,1135.25,1134.25,1135.00,364,346
07/17/2001,08:41,1134.75,1135.25,1133.75,1134.25,218,373
07/17/2001,08:42,1134.25,1134.50,1133.75,1134.25,310,175
07/17/2001,08:43,1134.25,1134.75,1133.00,1133.00,143,388
07/17/2001,08:44,1133.25,1133.25,1132.00,1132.25,289,601
07/17/2001,08:45,1132.00,1132.50,1130.75,1130.75,275,564
07/17/2001,08:46,1131.00,1131.50,1130.50,1130.75,547,424
07/17/2001,08:47,1130.75,1131.50,1130.00,1130.00,421,559
07/17/2001,08:48,1130.25,1130.25,1129.00,1129.50,485,545
07/17/2001,08:49,1129.50,1130.25,1129.00,1129.75,425,381
07/17/2001,08:50,1129.75,1130.25,1129.50,1130.00,329,324
07/17/2001,08:51,1130.25,1130.50,1129.25,1130.25,424,415
07/17/2001,08:52,1130.25,1130.50,1129.75,1130.50,281,260
07/17/2001,08:53,1130.25,1130.75,1130.00,1130.50,420,289
07/17/2001,08:54,1130.50,1130.75,1129.50,1129.50,94,284
07/17/2001,08:55,1129.75,1130.00,1128.50,1128.75,282,626
07/17/2001,08:56,1128.50,1130.75,1128.50,1130.50,458,394
07/17/2001,08:57,1130.50,1131.75,1130.50,1131.50,539,360
07/17/2001,08:58,1131.75,1132.00,1130.75,1131.25,246,309
07/17/2001,08:59,1131.25,1131.75,1130.50,1131.25,372,325
07/17/2001,09:00,1131.50,1131.50,1130.25,1130.50,227,363
07/17/2001,09:01,1130.25,1131.00,1130.25,1131.00,274,166
07/17/2001,09:02,1130.75,1131.75,1130.75,1130.75,233,247
07/17/2001,09:03,1131.00,1131.50,1130.50,1130.50,306,430
07/17/2001,09:04,1130.50,1131.50,1130.00,1131.50,254,268
07/17/2001,09:05,1131.50,1132.50,1131.25,1132.00,585,346
07/17/2001,09:06,1132.25,1133.50,1132.00,1133.00,488,526
07/17/2001,09:07,1133.00,1133.00,1132.00,1132.25,127,354
07/17/2001,09:08,1132.00,1133.00,1132.00,1133.00,347,101
07/17/2001,09:09,1132.50,1132.75,1131.50,1131.50,169,463
07/17/2001,09:10,1131.50,1131.50,1130.25,1130.50,205,405
07/17/2001,09:11,1130.50,1131.25,1130.25,1131.00,352,171
07/17/2001,09:12,1131.00,1131.25,1130.00,1130.00,170,430
07/17/2001,09:13,1130.00,1130.25,1128.75,1129.00,377,596
07/17/2001,09:14,1129.25,1130.00,1129.00,1129.75,298,333
07/17/2001,09:15,1129.75,1130.25,1129.00,1130.00,264,244
07/17/2001,09:16,1129.75,1130.75,1129.75,1130.50,309,197
07/17/2001,09:17,1130.50,1130.75,1129.50,1130.50,172,233
07/17/2001,09:18,1130.50,1131.00,1130.50,1130.75,96,130
07/17/2001,09:19,1130.75,1132.25,1130.50,1132.25,350,177
07/17/2001,09:20,1132.25,1133.75,1132.00,1133.25,648,516
07/17/2001,09:21,1133.25,1133.75,1132.50,1132.50,244,254
07/17/2001,09:22,1132.50,1133.75,1132.25,1133.75,513,239
07/17/2001,09:23,1133.50,1135.50,1133.50,1135.25,761,313
07/17/2001,09:24,1135.25,1135.75,1134.75,1134.75,331,511
07/17/2001,09:25,1134.75,1135.00,1134.00,1134.00,112,268
07/17/2001,09:26,1134.25,1136.00,1134.00,1135.50,403,218
07/17/2001,09:27,1135.50,1136.00,1134.50,1134.50,245,267
07/17/2001,09:28,1134.50,1135.50,1134.50,1134.75,155,145
07/17/2001,09:29,1135.00,1135.00,1134.25,1134.75,83,177
07/17/2001,09:30,1134.75,1135.50,1134.50,1135.50,265,178
07/17/2001,09:31,1135.25,1137.00,1134.75,1136.75,623,284
07/17/2001,09:32,1136.75,1138.00,1136.50,1137.50,539,270
07/17/2001,09:33,1137.25,1138.00,1136.75,1137.00,312,467
07/17/2001,09:34,1137.25,1137.25,1136.50,1136.50,156,517
07/17/2001,09:35,1136.75,1137.00,1136.25,1136.50,207,189
07/17/2001,09:36,1136.50,1137.00,1136.00,1136.25,259,256
07/17/2001,09:37,1136.25,1137.00,1136.00,1136.75,195,115
07/17/2001,09:38,1136.75,1137.00,1136.25,1137.00,103,183
07/17/2001,09:39,1137.00,1137.25,1136.25,1137.00,112,95
07/17/2001,09:40,1137.00,1137.75,1136.75,1137.50,265,176
07/17/2001,09:41,1137.50,1138.75,1137.25,1138.75,471,393
07/17/2001,09:42,1138.75,1139.50,1138.50,1139.00,504,317
07/17/2001,09:43,1139.00,1139.25,1138.50,1138.75,222,189
07/17/2001,09:44,1138.50,1138.75,1138.00,1138.25,176,313
07/17/2001,09:45,1138.25,1139.00,1138.00,1138.50,214,270
07/17/2001,09:46,1138.50,1140.00,1138.50,1140.00,541,171
07/17/2001,09:47,1139.75,1140.25,1138.75,1139.00,144,400
07/17/2001,09:48,1138.75,1139.25,1138.25,1138.25,145,277
07/17/2001,09:49,1138.00,1138.50,1137.50,1137.50,120,246
07/17/2001,09:50,1137.50,1138.50,1137.50,1138.50,88,58
07/17/2001,09:51,1138.25,1138.50,1137.50,1137.75,81,196
07/17/2001,09:52,1137.50,1137.75,1136.75,1137.00,151,302
07/17/2001,09:53,1137.00,1137.50,1136.75,1137.25,381,162
07/17/2001,09:54,1137.50,1138.25,1137.50,1138.00,166,75
07/17/2001,09:55,1138.00,1138.00,1137.50,1137.50,112,62
07/17/2001,09:56,1137.50,1137.75,1137.25,1137.50,132,181
07/17/2001,09:57,1137.25,1137.75,1137.00,1137.75,267,154
07/17/2001,09:58,1137.75,1138.00,1137.25,1137.75,142,103
07/17/2001,09:59,1138.00,1138.25,1137.75,1138.00,126,48
07/17/2001,10:00,1138.00,1138.00,1136.50,1136.50,39,311
07/17/2001,10:01,1136.50,1137.00,1136.50,1137.00,211,70
07/17/2001,10:02,1137.00,1137.00,1136.25,1136.50,199,240
07/17/2001,10:03,1136.50,1137.00,1136.00,1136.00,152,156
07/17/2001,10:04,1136.00,1137.00,1136.00,1136.75,333,240
07/17/2001,10:05,1136.75,1136.75,1135.00,1135.00,64,551
07/17/2001,10:06,1135.25,1135.25,1134.25,1134.75,448,587
07/17/2001,10:07,1134.75,1135.00,1134.00,1135.00,285,160
07/17/2001,10:08,1134.75,1135.00,1134.25,1134.75,189,249
07/17/2001,10:09,1134.50,1135.00,1134.00,1134.50,112,353
07/17/2001,10:10,1134.75,1135.00,1134.25,1134.75,209,169
07/17/2001,10:11,1134.75,1135.25,1134.50,1135.25,203,198
07/17/2001,10:12,1135.25,1135.50,1135.00,1135.00,157,89
07/17/2001,10:13,1135.25,1135.75,1135.00,1135.75,130,44
07/17/2001,10:14,1135.75,1135.75,1135.00,1135.25,137,111
07/17/2001,10:15,1135.50,1135.50,1134.50,1134.75,97,250
07/17/2001,10:16,1134.75,1134.75,1134.50,1134.75,134,108
07/17/2001,10:17,1134.50,1135.50,1134.50,1135.25,230,166
07/17/2001,10:18,1135.00,1135.25,1134.00,1134.00,23,307
07/17/2001,10:19,1134.25,1134.25,1133.25,1133.25,97,285
07/17/2001,10:20,1133.50,1134.25,1133.25,1134.25,369,85
07/17/2001,10:21,1134.00,1134.50,1133.75,1134.00,119,163
07/17/2001,10:22,1134.00,1134.25,1133.50,1134.25,93,70
07/17/2001,10:23,1134.25,1134.25,1133.75,1133.75,69,88
07/17/2001,10:24,1134.00,1134.50,1133.50,1134.50,166,126
07/17/2001,10:25,1134.25,1135.00,1134.25,1135.00,309,156
07/17/2001,10:26,1135.00,1135.50,1135.00,1135.00,249,125
07/17/2001,10:27,1135.00,1135.50,1134.75,1135.25,236,59
07/17/2001,10:28,1135.50,1135.75,1135.00,1135.50,142,57
07/17/2001,10:29,1135.50,1136.00,1135.50,1136.00,167,205
07/17/2001,10:30,1136.00,1136.75,1135.75,1136.50,339,107
07/17/2001,10:31,1136.50,1137.00,1136.25,1136.50,241,240
07/17/2001,10:32,1136.25,1136.75,1135.75,1135.75,77,193
07/17/2001,10:33,1135.75,1136.00,1135.50,1135.75,36,253
07/17/2001,10:34,1135.75,1135.75,1135.25,1135.25,11,174
07/17/2001,10:35,1135.00,1135.25,1135.00,1135.25,138,167
07/17/2001,10:36,1135.00,1136.00,1135.00,1136.00,150,33
07/17/2001,10:37,1135.75,1136.25,1135.75,1136.25,190,116
07/17/2001,10:38,1136.25,1136.75,1136.25,1136.50,121,106
07/17/2001,10:39,1136.50,1136.75,1136.25,1136.75,20,77
07/17/2001,10:40,1136.75,1137.00,1135.75,1135.75,41,286
07/17/2001,10:41,1135.75,1136.25,1135.75,1136.00,57,66
07/17/2001,10:42,1136.25,1137.00,1136.25,1137.00,259,38
07/17/2001,10:43,1137.00,1137.75,1137.00,1137.00,262,206
07/17/2001,10:44,1137.25,1137.50,1137.00,1137.50,89,12
07/17/2001,10:45,1137.25,1137.75,1136.50,1136.50,84,242
07/17/2001,10:46,1136.75,1137.25,1136.25,1136.75,190,174
07/17/2001,10:47,1136.75,1137.75,1136.75,1137.75,316,155
07/17/2001,10:48,1137.75,1138.50,1137.50,1138.25,509,148
07/17/2001,10:49,1138.25,1138.25,1137.25,1137.50,188,200
07/17/2001,10:50,1137.50,1137.75,1136.50,1137.00,56,249
07/17/2001,10:51,1137.25,1137.25,1136.25,1136.50,94,162
07/17/2001,10:52,1136.50,1136.75,1136.25,1136.75,86,100
07/17/2001,10:53,1136.75,1137.25,1136.50,1137.00,123,59
07/17/2001,10:54,1137.00,1137.25,1136.50,1136.50,44,104
07/17/2001,10:55,1136.25,1136.25,1135.50,1135.50,165,309
07/17/2001,10:56,1135.50,1135.50,1135.00,1135.50,67,149
07/17/2001,10:57,1135.50,1135.50,1134.50,1135.00,74,325
07/17/2001,10:58,1134.50,1134.75,1134.25,1134.50,155,146
07/17/2001,10:59,1134.25,1134.75,1133.25,1133.25,200,704
07/17/2001,11:00,1133.25,1134.00,1133.00,1134.00,333,336
07/17/2001,11:01,1133.75,1134.50,1133.50,1134.00,240,126
07/17/2001,11:02,1134.00,1134.50,1134.00,1134.25,148,88
07/17/2001,11:03,1134.25,1134.75,1134.00,1134.25,144,138
07/17/2001,11:04,1134.25,1134.75,1134.00,1134.75,109,4
07/17/2001,11:05,1134.75,1134.75,1134.00,1134.00,19,201
07/17/2001,11:06,1134.00,1134.25,1133.25,1133.25,112,142
07/17/2001,11:07,1133.50,1133.75,1133.00,1133.75,159,233
07/17/2001,11:08,1134.00,1134.25,1133.75,1134.00,62,120
07/17/2001,11:09,1134.00,1134.75,1133.75,1134.25,111,71
07/17/2001,11:10,1134.50,1135.25,1134.25,1135.25,386,18
07/17/2001,11:11,1135.25,1135.50,1134.50,1135.00,76,113
07/17/2001,11:12,1135.00,1135.00,1134.50,1135.00,75,17
07/17/2001,11:13,1135.00,1136.00,1135.00,1135.75,187,48
07/17/2001,11:14,1135.75,1136.00,1135.25,1136.00,124,175
07/17/2001,11:15,1136.00,1136.00,1135.50,1136.00,98,69
07/17/2001,11:16,1136.00,1136.00,1135.25,1135.25,99,110
07/17/2001,11:17,1135.00,1135.25,1134.75,1135.00,92,123
07/17/2001,11:18,1135.00,1135.00,1135.00,1135.00,0,91
07/17/2001,11:19,1135.00,1135.75,1135.00,1135.25,65,21
07/17/2001,11:20,1135.25,1135.50,1135.00,1135.00,37,93
07/17/2001,11:21,1135.25,1135.25,1134.75,1134.75,32,109
07/17/2001,11:22,1134.50,1134.75,1134.50,1134.75,36,128
07/17/2001,11:23,1134.75,1134.75,1134.00,1134.00,98,168
07/17/2001,11:24,1134.25,1134.50,1134.00,1134.25,98,57
07/17/2001,11:25,1134.25,1135.00,1134.25,1134.75,60,39
07/17/2001,11:26,1135.00,1135.00,1134.25,1134.50,7,34
07/17/2001,11:27,1134.50,1135.00,1134.50,1134.50,16,55
07/17/2001,11:28,1134.50,1134.50,1133.75,1133.75,20,245
07/17/2001,11:29,1133.75,1134.00,1133.25,1133.25,33,109
07/17/2001,11:30,1133.25,1134.25,1133.25,1133.75,60,32
07/17/2001,11:31,1133.50,1134.25,1133.50,1133.75,77,67
07/17/2001,11:32,1133.75,1134.50,1133.75,1134.25,155,49
07/17/2001,11:33,1134.25,1134.25,1133.50,1133.50,1,123
07/17/2001,11:34,1133.50,1133.75,1132.25,1132.75,162,676
07/17/2001,11:35,1132.75,1132.75,1132.00,1132.25,226,332
07/17/2001,11:36,1132.00,1133.00,1131.75,1133.00,256,159
07/17/2001,11:37,1133.00,1133.50,1132.50,1133.50,128,44
07/17/2001,11:38,1133.50,1133.75,1133.00,1133.00,79,190
07/17/2001,11:39,1133.00,1133.75,1132.75,1133.75,214,110
07/17/2001,11:40,1133.75,1134.00,1133.50,1133.75,170,79
07/17/2001,11:41,1133.75,1134.00,1133.25,1133.50,35,61
07/17/2001,11:42,1133.50,1134.25,1133.50,1134.00,60,20
07/17/2001,11:43,1133.75,1133.75,1133.50,1133.50,30,107
07/17/2001,11:44,1133.50,1133.50,1133.00,1133.25,20,146
07/17/2001,11:45,1133.00,1133.00,1132.50,1133.00,52,149
07/17/2001,11:46,1133.00,1133.75,1133.00,1133.75,99,48
07/17/2001,11:47,1133.75,1134.50,1133.50,1134.00,133,106
07/17/2001,11:48,1134.00,1134.75,1134.00,1134.25,179,31
07/17/2001,11:49,1134.25,1134.25,1133.50,1134.00,74,168
07/17/2001,11:50,1134.25,1134.25,1133.25,1134.00,40,166
07/17/2001,11:51,1133.75,1134.25,1133.75,1134.00,47,96
07/17/2001,11:52,1134.00,1134.25,1133.75,1134.00,51,193
07/17/2001,11:53,1134.00,1134.25,1133.50,1133.50,32,184
07/17/2001,11:54,1133.50,1134.00,1133.25,1134.00,80,31
07/17/2001,11:55,1133.50,1134.25,1133.25,1134.25,98,52
07/17/2001,11:56,1134.00,1135.50,1134.00,1135.25,342,164
07/17/2001,11:57,1135.50,1136.25,1135.00,1136.25,358,121
07/17/2001,11:58,1136.00,1136.25,1135.75,1135.75,152,269
07/17/2001,11:59,1136.00,1136.25,1135.50,1135.50,92,138
07/17/2001,12:00,1135.50,1136.50,1135.50,1136.00,200,77
07/17/2001,12:01,1136.25,1136.25,1135.75,1136.00,80,34
07/17/2001,12:02,1136.00,1136.25,1135.50,1135.75,45,83
07/17/2001,12:03,1135.75,1136.00,1134.75,1135.00,30,137
07/17/2001,12:04,1135.25,1135.25,1134.50,1134.75,123,134
07/17/2001,12:05,1134.75,1135.50,1134.50,1135.00,294,169
07/17/2001,12:06,1135.25,1135.50,1135.00,1135.50,58,48
07/17/2001,12:07,1135.50,1135.50,1134.25,1134.25,44,294
07/17/2001,12:08,1134.50,1134.75,1134.00,1134.25,104,179
07/17/2001,12:09,1134.00,1134.75,1134.00,1134.75,91,14
07/17/2001,12:10,1134.75,1135.25,1134.25,1135.25,101,50
07/17/2001,12:11,1135.25,1135.50,1134.75,1134.75,85,100
07/17/2001,12:12,1134.75,1135.00,1134.75,1134.75,33,56
07/17/2001,12:13,1134.75,1135.00,1134.50,1134.50,7,27
07/17/2001,12:14,1134.50,1135.50,1134.50,1135.50,188,16
07/17/2001,12:15,1135.50,1136.25,1135.25,1136.25,344,159
07/17/2001,12:16,1136.00,1137.75,1136.00,1137.50,596,369
07/17/2001,12:17,1137.50,1139.00,1137.50,1138.25,441,250
07/17/2001,12:18,1138.50,1139.25,1138.25,1138.25,331,220
07/17/2001,12:19,1138.25,1138.50,1137.75,1138.25,197,184
07/17/2001,12:20,1138.25,1138.25,1137.50,1137.75,59,276
07/17/2001,12:21,1137.75,1137.75,1137.50,1137.75,157,204
07/17/2001,12:22,1138.00,1138.00,1137.75,1137.75,111,49
07/17/2001,12:23,1138.00,1138.25,1137.50,1137.75,181,84
07/17/2001,12:24,1138.00,1138.00,1137.25,1137.50,152,84
07/17/2001,12:25,1137.50,1138.25,1137.50,1138.25,228,68
07/17/2001,12:26,1138.25,1138.75,1138.00,1138.50,187,153
07/17/2001,12:27,1138.50,1138.75,1138.00,1138.25,30,146
07/17/2001,12:28,1138.00,1139.00,1137.75,1139.00,155,111
07/17/2001,12:29,1139.00,1139.00,1138.25,1138.75,216,133
07/17/2001,12:30,1138.75,1139.25,1138.50,1138.50,91,84
07/17/2001,12:31,1138.50,1139.00,1138.50,1139.00,154,77
07/17/2001,12:32,1139.25,1139.75,1139.00,1139.50,232,221
07/17/2001,12:33,1139.50,1140.25,1139.50,1140.25,409,281
07/17/2001,12:34,1140.50,1141.00,1140.00,1140.25,273,347
07/17/2001,12:35,1140.25,1140.25,1139.25,1139.25,87,433
07/17/2001,12:36,1139.50,1139.50,1139.00,1139.25,124,124
07/17/2001,12:37,1139.25,1139.75,1139.00,1139.00,77,54
07/17/2001,12:38,1139.25,1139.25,1138.50,1138.75,105,179
07/17/2001,12:39,1138.75,1139.50,1138.50,1139.00,134,77
07/17/2001,12:40,1139.00,1139.00,1138.50,1138.75,115,87
07/17/2001,12:41,1138.75,1139.00,1138.50,1139.00,106,70
07/17/2001,12:42,1138.75,1138.75,1138.00,1138.00,44,229
07/17/2001,12:43,1137.75,1138.50,1137.50,1138.50,314,158
07/17/2001,12:44,1138.25,1138.75,1138.25,1138.25,90,62
07/17/2001,12:45,1138.25,1138.50,1138.00,1138.50,97,62
07/17/2001,12:46,1138.75,1139.25,1138.50,1139.00,150,116
07/17/2001,12:47,1139.00,1139.00,1137.75,1138.25,50,241
07/17/2001,12:48,1138.25,1138.25,1137.50,1138.00,36,105
07/17/2001,12:49,1137.75,1139.00,1137.75,1139.00,185,55
07/17/2001,12:50,1139.00,1139.00,1138.00,1138.50,119,104
07/17/2001,12:51,1138.75,1139.75,1138.25,1139.50,339,127
07/17/2001,12:52,1139.50,1140.25,1139.25,1140.25,225,113
07/17/2001,12:53,1140.00,1140.75,1140.00,1140.75,412,172
07/17/2001,12:54,1140.50,1141.00,1140.25,1141.00,329,226
07/17/2001,12:55,1141.00,1141.25,1140.50,1140.75,249,169
07/17/2001,12:56,1141.00,1141.00,1139.75,1140.00,173,363
07/17/2001,12:57,1140.00,1140.75,1139.75,1140.25,173,191
07/17/2001,12:58,1140.50,1140.50,1140.00,1140.25,84,113
07/17/2001,12:59,1140.25,1140.75,1140.25,1140.50,102,34
07/17/2001,13:00,1140.25,1141.25,1140.25,1140.50,204,204
07/17/2001,13:01,1140.50,1141.50,1140.50,1140.75,167,207
07/17/2001,13:02,1141.00,1142.25,1140.75,1141.75,657,225
07/17/2001,13:03,1141.75,1142.00,1141.50,1141.50,173,182
07/17/2001,13:04,1141.50,1142.25,1141.50,1141.75,179,203
07/17/2001,13:05,1141.75,1141.75,1141.25,1141.50,177,76
07/17/2001,13:06,1141.50,1142.25,1141.50,1141.75,57,117
07/17/2001,13:07,1141.75,1142.00,1141.00,1141.25,127,230
07/17/2001,13:08,1141.25,1142.25,1141.00,1142.00,158,119
07/17/2001,13:09,1142.25,1143.00,1142.00,1142.75,296,315
07/17/2001,13:10,1142.75,1143.50,1142.75,1143.25,263,273
07/17/2001,13:11,1143.25,1144.00,1143.25,1143.75,414,165
07/17/2001,13:12,1143.50,1144.00,1143.25,1143.50,141,190
07/17/2001,13:13,1143.50,1143.50,1142.50,1142.50,54,340
07/17/2001,13:14,1142.50,1143.00,1142.50,1142.75,265,101
07/17/2001,13:15,1142.50,1143.00,1142.00,1142.00,120,296
07/17/2001,13:16,1142.25,1142.75,1142.00,1142.75,149,76
07/17/2001,13:17,1142.50,1143.00,1142.00,1142.25,204,132
07/17/2001,13:18,1142.50,1142.50,1142.00,1142.50,189,14
07/17/2001,13:19,1142.50,1143.25,1142.50,1142.75,201,68
07/17/2001,13:20,1142.75,1142.75,1142.00,1142.25,96,123
07/17/2001,13:21,1142.00,1142.50,1141.75,1142.25,175,178
07/17/2001,13:22,1142.25,1143.00,1142.25,1142.50,181,58
07/17/2001,13:23,1142.50,1142.75,1142.25,1142.25,3,63
07/17/2001,13:24,1142.50,1143.00,1142.50,1143.00,71,74
07/17/2001,13:25,1142.75,1143.25,1142.50,1142.75,60,89
07/17/2001,13:26,1142.75,1144.00,1142.50,1143.50,195,145
07/17/2001,13:27,1143.75,1144.75,1143.25,1144.50,352,214
07/17/2001,13:28,1144.50,1144.75,1143.75,1144.75,154,150
07/17/2001,13:29,1144.75,1145.00,1144.25,1144.75,221,161
07/17/2001,13:30,1144.75,1145.00,1144.25,1144.50,114,320
07/17/2001,13:31,1144.25,1144.50,1143.50,1144.00,88,200
07/17/2001,13:32,1143.75,1144.50,1143.75,1144.00,132,182
07/17/2001,13:33,1144.00,1144.75,1144.00,1144.50,71,66
07/17/2001,13:34,1144.50,1145.00,1144.00,1144.25,229,90
07/17/2001,13:35,1144.00,1144.75,1144.00,1144.50,180,47
07/17/2001,13:36,1144.50,1145.75,1144.50,1145.75,484,104
07/17/2001,13:37,1145.75,1146.00,1145.00,1145.00,207,253
07/17/2001,13:38,1145.00,1145.00,1144.25,1144.25,84,299
07/17/2001,13:39,1144.50,1144.75,1143.75,1144.00,163,213
07/17/2001,13:40,1143.75,1144.25,1143.50,1143.50,184,200
07/17/2001,13:41,1143.50,1144.25,1143.50,1144.00,198,345
07/17/2001,13:42,1144.00,1144.75,1143.75,1144.75,148,24
07/17/2001,13:43,1144.75,1145.25,1144.50,1145.25,188,73
07/17/2001,13:44,1145.25,1145.75,1145.00,1145.00,190,179
07/17/2001,13:45,1145.00,1145.25,1144.50,1144.50,112,266
07/17/2001,13:46,1144.50,1145.00,1144.25,1145.00,144,86
07/17/2001,13:47,1145.00,1146.75,1145.00,1146.25,483,331
07/17/2001,13:48,1146.25,1147.50,1146.25,1147.25,656,198
07/17/2001,13:49,1147.25,1148.25,1147.00,1148.25,408,156
07/17/2001,13:50,1148.50,1148.50,1147.25,1147.25,193,501
07/17/2001,13:51,1147.50,1147.50,1146.75,1146.75,113,346
07/17/2001,13:52,1146.75,1147.25,1146.75,1146.75,120,197
07/17/2001,13:53,1147.00,1147.25,1146.50,1147.25,176,109
07/17/2001,13:54,1147.25,1147.25,1146.50,1146.50,66,158
07/17/2001,13:55,1146.50,1146.75,1145.75,1146.00,114,332
07/17/2001,13:56,1145.75,1146.75,1145.75,1146.75,228,46
07/17/2001,13:57,1146.50,1147.25,1146.25,1147.00,169,97
07/17/2001,13:58,1147.00,1147.25,1146.75,1146.75,74,157
07/17/2001,13:59,1146.50,1146.75,1146.00,1146.25,100,142
07/17/2001,14:00,1146.25,1146.50,1145.75,1146.25,100,196
07/17/2001,14:01,1146.25,1147.75,1146.25,1147.00,333,224
07/17/2001,14:02,1147.25,1148.50,1147.00,1148.25,460,261
07/17/2001,14:03,1148.00,1148.50,1147.25,1147.75,153,215
07/17/2001,14:04,1147.50,1147.50,1147.00,1147.00,133,130
07/17/2001,14:05,1146.75,1147.25,1146.50,1146.75,225,301
07/17/2001,14:06,1146.75,1147.75,1146.50,1147.75,234,65
07/17/2001,14:07,1147.50,1148.75,1147.50,1148.25,428,316
07/17/2001,14:08,1148.25,1148.25,1147.25,1147.75,158,110
07/17/2001,14:09,1147.75,1148.00,1147.25,1147.50,200,115
07/17/2001,14:10,1147.50,1148.00,1147.25,1147.75,112,47
07/17/2001,14:11,1147.50,1148.25,1147.50,1148.25,230,23
07/17/2001,14:12,1148.25,1148.25,1147.00,1147.00,61,358
07/17/2001,14:13,1147.00,1147.25,1146.25,1146.50,265,466
07/17/2001,14:14,1146.50,1147.00,1146.50,1146.75,157,149
07/17/2001,14:15,1146.75,1147.50,1146.75,1147.50,199,128
07/17/2001,14:16,1147.50,1147.50,1146.50,1146.75,74,188
07/17/2001,14:17,1146.75,1146.75,1145.75,1146.00,199,486
07/17/2001,14:18,1146.00,1146.75,1145.75,1146.75,221,83
07/17/2001,14:19,1146.50,1147.25,1146.25,1147.25,208,122
07/17/2001,14:20,1147.25,1147.50,1147.00,1147.25,91,128
07/17/2001,14:21,1147.00,1148.25,1147.00,1147.50,310,148
07/17/2001,14:22,1147.50,1147.75,1146.75,1146.75,39,235
07/17/2001,14:23,1147.00,1148.00,1146.75,1148.00,257,142
07/17/2001,14:24,1147.75,1149.00,1147.75,1148.25,432,221
07/17/2001,14:25,1148.00,1149.00,1148.00,1148.00,271,247
07/17/2001,14:26,1147.75,1148.00,1147.25,1147.25,206,509
07/17/2001,14:27,1147.50,1147.50,1147.00,1147.50,176,229
07/17/2001,14:28,1147.50,1147.75,1147.25,1147.25,258,178
07/17/2001,14:29,1147.25,1147.25,1146.25,1146.25,141,408
07/17/2001,14:30,1146.25,1146.50,1145.75,1146.25,103,297
07/17/2001,14:31,1146.25,1146.75,1146.00,1146.50,121,80
07/17/2001,14:32,1146.50,1147.00,1146.00,1146.25,256,142
07/17/2001,14:33,1146.25,1147.00,1146.25,1146.75,246,34
07/17/2001,14:34,1147.00,1147.00,1146.25,1146.50,54,105
07/17/2001,14:35,1146.50,1147.00,1146.25,1146.50,210,136
07/17/2001,14:36,1146.75,1147.00,1146.25,1147.00,266,145
07/17/2001,14:37,1147.00,1147.25,1146.00,1146.50,183,390
07/17/2001,14:38,1146.25,1146.50,1145.75,1145.75,24,245
07/17/2001,14:39,1145.75,1146.00,1145.25,1145.75,212,337
07/17/2001,14:40,1145.50,1145.75,1145.00,1145.50,227,136
07/17/2001,14:41,1145.50,1146.50,1145.50,1146.25,201,109
07/17/2001,14:42,1146.25,1147.00,1146.00,1147.00,268,72
07/17/2001,14:43,1147.00,1147.50,1146.50,1146.50,182,240
07/17/2001,14:44,1146.75,1147.50,1146.25,1147.00,223,187
07/17/2001,14:45,1147.00,1147.00,1146.50,1146.75,72,70
07/17/2001,14:46,1146.75,1147.25,1146.25,1146.50,82,331
07/17/2001,14:47,1146.50,1146.50,1146.00,1146.00,102,114
07/17/2001,14:48,1146.00,1146.50,1146.00,1146.50,122,104
07/17/2001,14:49,1146.50,1147.00,1146.25,1146.50,224,205
07/17/2001,14:50,1146.75,1147.25,1146.25,1146.25,240,392
07/17/2001,14:51,1146.25,1146.75,1145.75,1146.50,199,129
07/17/2001,14:52,1146.50,1147.50,1146.50,1147.00,155,203
07/17/2001,14:53,1147.00,1147.25,1145.50,1145.75,285,809
07/17/2001,14:54,1145.75,1146.25,1145.25,1146.00,394,293
07/17/2001,14:55,1146.00,1146.50,1145.75,1145.75,75,295
07/17/2001,14:56,1145.75,1146.25,1145.50,1145.75,421,171
07/17/2001,14:57,1146.00,1147.00,1145.75,1146.25,319,201
07/17/2001,14:58,1146.25,1147.25,1146.25,1146.75,231,273
07/17/2001,14:59,1147.00,1147.25,1146.50,1146.75,247,219
07/17/2001,15:00,1146.75,1147.75,1146.50,1147.25,633,236
07/17/2001,15:01,1147.50,1147.75,1146.25,1146.50,310,571
07/17/2001,15:02,1146.50,1147.00,1146.00,1146.00,210,229
07/17/2001,15:03,1146.25,1146.75,1146.25,1146.75,229,167
07/17/2001,15:04,1146.50,1147.00,1146.50,1146.75,77,125
07/17/2001,15:05,1146.75,1147.50,1146.50,1147.00,215,91
07/17/2001,15:06,1147.00,1147.50,1147.00,1147.25,128,101
07/17/2001,15:07,1147.25,1147.25,1146.75,1147.25,61,150
07/17/2001,15:08,1147.25,1147.75,1146.75,1146.75,84,139
07/17/2001,15:09,1146.75,1147.25,1146.50,1146.75,156,81
07/17/2001,15:10,1146.50,1147.00,1146.50,1146.75,47,28
07/17/2001,15:11,1146.75,1147.00,1146.50,1146.75,90,54
07/17/2001,15:12,1146.75,1147.50,1146.75,1147.50,137,50
07/17/2001,15:13,1147.50,1149.50,1147.25,1149.00,413,214
07/17/2001,15:14,1149.00,1149.00,1146.50,1147.00,218,259
07/17/2001,15:15,1146.75,1148.25,1146.50,1148.00,295,270
07/17/2001,15:16,1147.75,1148.00,1147.75,1147.75,8,7
07/17/2001,15:46,1146.25,1146.25,1144.50,1145.00,33,93
07/17/2001,15:47,1145.50,1146.00,1145.00,1146.00,37,39
07/17/2001,15:48,1146.00,1146.25,1145.50,1146.00,25,4
07/17/2001,15:49,1145.75,1146.75,1145.50,1145.50,34,34
07/17/2001,15:50,1145.50,1146.00,1145.25,1145.50,14,14
07/17/2001,15:51,1146.00,1147.00,1145.75,1147.00,47,15
07/17/2001,15:52,1146.75,1147.25,1145.50,1147.25,41,24
07/17/2001,15:53,1147.25,1147.50,1147.00,1147.25,21,6
07/17/2001,15:54,1147.25,1147.50,1147.00,1147.50,10,8
07/17/2001,15:55,1147.50,1147.75,1147.00,1147.25,27,8
07/17/2001,15:56,1147.25,1147.25,1146.25,1146.50,27,28
07/17/2001,15:57,1146.50,1147.00,1146.25,1146.25,12,6
07/17/2001,15:58,1146.25,1146.75,1146.00,1146.75,11,18
07/17/2001,15:59,1146.50,1147.00,1146.00,1146.00,10,40
07/17/2001,16:00,1146.00,1146.50,1145.50,1146.50,23,16
07/17/2001,17:01,1147.50,1147.50,1147.50,1147.50,0,1
07/17/2001,17:02,1147.75,1147.75,1147.75,1147.75,1,0
07/17/2001,17:03,1148.00,1148.00,1148.00,1148.00,1,0
07/17/2001,17:04,1147.50,1147.50,1147.50,1147.50,0,3
07/17/2001,17:05,1147.25,1147.50,1147.25,1147.50,1,5
07/17/2001,17:08,1147.25,1147.25,1146.75,1146.75,0,2
07/17/2001,17:10,1146.75,1146.75,1146.75,1146.75,0,3
07/17/2001,17:11,1146.50,1146.50,1146.50,1146.50,0,3
07/17/2001,17:12,1146.50,1146.50,1146.50,1146.50,0,2
07/17/2001,17:15,1146.25,1146.25,1146.25,1146.25,0,1
07/17/2001,17:17,1146.75,1146.75,1146.50,1146.50,1,1
07/17/2001,17:18,1146.75,1147.00,1146.75,1147.00,2,0
07/17/2001,17:19,1146.75,1146.75,1146.75,1146.75,0,1
07/17/2001,17:20,1146.50,1146.50,1146.50,1146.50,0,1
07/17/2001,17:21,1146.50,1146.50,1146.50,1146.50,0,2
07/17/2001,17:23,1146.50,1146.50,1146.50,1146.50,0,1
07/17/2001,17:32,1147.00,1147.00,1146.50,1146.50,1,1
07/17/2001,17:33,1146.75,1146.75,1146.75,1146.75,1,0
07/17/2001,17:34,1146.75,1146.75,1146.50,1146.50,1,9
07/17/2001,17:35,1146.50,1146.50,1146.50,1146.50,0,10
07/17/2001,17:36,1146.50,1146.50,1146.50,1146.50,0,20
07/17/2001,17:38,1147.00,1147.25,1147.00,1147.25,5,0
07/17/2001,17:39,1147.25,1147.25,1147.25,1147.25,1,0
07/17/2001,17:42,1147.50,1147.50,1147.00,1147.00,2,1
07/17/2001,17:43,1146.75,1146.75,1146.75,1146.75,0,1
07/17/2001,17:48,1146.75,1146.75,1146.75,1146.75,0,4
07/17/2001,17:49,1146.75,1146.75,1146.50,1146.50,0,14
07/17/2001,17:50,1146.50,1146.50,1146.50,1146.50,0,1
07/17/2001,17:51,1146.50,1146.50,1146.50,1146.50,0,2
07/17/2001,17:52,1146.25,1146.25,1146.25,1146.25,0,1
07/17/2001,17:54,1146.75,1146.75,1146.75,1146.75,2,0
07/17/2001,17:55,1146.75,1146.75,1146.75,1146.75,1,0
07/17/2001,17:56,1147.00,1147.00,1147.00,1147.00,2,0
07/17/2001,17:57,1147.00,1147.00,1147.00,1147.00,1,0
07/17/2001,17:59,1146.75,1146.75,1146.50,1146.50,0,2
07/17/2001,18:00,1146.75,1146.75,1146.75,1146.75,3,0
07/17/2001,18:07,1146.75,1147.00,1146.75,1147.00,2,0
07/17/2001,18:11,1147.00,1147.25,1147.00,1147.25,12,0
07/17/2001,18:13,1147.00,1147.00,1147.00,1147.00,0,4
07/17/2001,18:14,1147.00,1147.00,1147.00,1147.00,0,1
07/17/2001,18:16,1147.25,1147.25,1147.25,1147.25,1,0
07/17/2001,18:19,1147.00,1147.00,1147.00,1147.00,0,3
07/17/2001,18:26,1146.75,1146.75,1146.75,1146.75,0,1
07/17/2001,18:27,1146.75,1146.75,1146.25,1146.25,0,8
07/17/2001,18:31,1146.25,1146.25,1146.00,1146.00,0,2
07/17/2001,18:32,1146.75,1146.75,1146.75,1146.75,2,0
07/17/2001,18:35,1146.25,1146.25,1145.75,1146.00,1,6
07/17/2001,18:36,1145.75,1145.75,1145.50,1145.50,0,7
07/17/2001,18:37,1145.50,1145.50,1145.50,1145.50,0,3
07/17/2001,18:38,1145.50,1145.50,1145.50,1145.50,0,2
07/17/2001,18:39,1145.75,1145.75,1145.75,1145.75,1,0
07/17/2001,18:41,1145.75,1145.75,1145.75,1145.75,10,0
07/17/2001,18:43,1146.25,1146.50,1146.25,1146.50,10,0
07/17/2001,18:48,1146.00,1146.00,1145.50,1145.50,0,9
07/17/2001,18:51,1145.50,1145.50,1145.50,1145.50,0,1
07/17/2001,18:53,1145.25,1145.25,1145.00,1145.00,0,23
07/17/2001,18:54,1145.25,1145.25,1145.25,1145.25,2,0
07/17/2001,18:58,1145.00,1145.00,1145.00,1145.00,0,6
07/17/2001,19:00,1145.50,1145.50,1145.50,1145.50,1,0
07/17/2001,19:01,1145.25,1145.25,1145.25,1145.25,0,1
07/17/2001,19:05,1145.25,1145.25,1145.00,1145.00,0,3
07/17/2001,19:06,1145.25,1145.25,1145.00,1145.00,1,2
07/17/2001,19:10,1144.75,1144.75,1144.75,1144.75,0,10
07/17/2001,19:11,1144.75,1144.75,1144.50,1144.50,0,24
07/17/2001,19:12,1144.50,1144.50,1144.50,1144.50,0,5
07/17/2001,19:14,1144.50,1144.75,1144.50,1144.75,1,2
07/17/2001,19:15,1144.75,1144.75,1144.75,1144.75,1,0
07/17/2001,19:16,1144.50,1144.50,1144.50,1144.50,0,1
07/17/2001,19:17,1144.50,1144.50,1144.00,1144.00,0,14
07/17/2001,19:19,1144.00,1144.00,1144.00,1144.00,0,9
07/17/2001,19:21,1144.00,1144.00,1144.00,1144.00,0,1
07/17/2001,19:22,1143.75,1144.00,1143.75,1144.00,3,3
07/17/2001,19:23,1144.00,1144.00,1143.75,1143.75,1,5
07/17/2001,19:24,1143.50,1143.50,1143.50,1143.50,0,1
07/17/2001,19:26,1143.75,1143.75,1143.75,1143.75,1,0
07/17/2001,19:30,1143.75,1143.75,1143.75,1143.75,8,0
07/17/2001,19:31,1144.00,1144.00,1143.75,1143.75,7,5
07/17/2001,19:33,1144.00,1144.00,1144.00,1144.00,1,0
07/17/2001,19:34,1144.00,1144.00,1144.00,1144.00,1,0
07/17/2001,19:35,1144.00,1144.00,1144.00,1144.00,1,0
07/17/2001,19:40,1144.00,1144.00,1144.00,1144.00,1,0
07/17/2001,19:41,1144.00,1144.00,1144.00,1144.00,1,0
07/17/2001,19:46,1143.75,1143.75,1143.75,1143.75,0,1
07/17/2001,19:47,1143.75,1143.75,1143.75,1143.75,0,5
07/17/2001,19:48,1143.50,1143.50,1143.50,1143.50,0,22
07/17/2001,19:49,1143.75,1143.75,1143.50,1143.50,4,1
07/17/2001,19:50,1144.00,1144.50,1143.75,1144.50,12,4
07/17/2001,19:51,1144.75,1144.75,1144.75,1144.75,3,0
07/17/2001,19:52,1144.75,1144.75,1144.75,1144.75,1,0
07/17/2001,19:53,1144.75,1144.75,1144.75,1144.75,2,0
07/17/2001,19:56,1144.50,1144.50,1144.25,1144.25,0,5
07/17/2001,19:58,1144.50,1144.75,1144.50,1144.75,6,0
07/17/2001,19:59,1145.00,1145.50,1145.00,1145.50,22,0
07/17/2001,20:00,1145.50,1145.50,1145.50,1145.50,3,0
07/17/2001,20:02,1145.25,1145.25,1145.25,1145.25,0,4
07/17/2001,20:03,1145.00,1145.00,1145.00,1145.00,0,2
07/17/2001,20:04,1145.00,1145.00,1145.00,1145.00,0,1
07/17/2001,20:05,1144.75,1144.75,1144.75,1144.75,0,7
07/17/2001,20:06,1144.75,1144.75,1144.75,1144.75,0,1
07/17/2001,20:12,1145.00,1145.00,1145.00,1145.00,2,0
07/17/2001,20:14,1145.00,1145.00,1145.00,1145.00,2,0
07/17/2001,20:15,1144.75,1144.75,1144.75,1144.75,0,2
07/17/2001,20:16,1144.75,1144.75,1144.75,1144.75,0,1
07/17/2001,20:17,1144.50,1144.50,1144.50,1144.50,0,1
07/17/2001,20:22,1144.50,1144.50,1144.25,1144.25,0,2
07/17/2001,20:24,1144.75,1144.75,1144.75,1144.75,1,0
07/17/2001,20:26,1144.50,1144.50,1144.50,1144.50,0,1
07/17/2001,20:29,1144.50,1144.75,1144.50,1144.75,9,3
07/17/2001,20:31,1145.00,1145.00,1145.00,1145.00,1,0
07/17/2001,20:32,1144.75,1144.75,1144.75,1144.75,0,3
07/17/2001,20:35,1144.75,1144.75,1144.75,1144.75,0,1
07/17/2001,20:38,1144.75,1144.75,1144.75,1144.75,0,1
07/17/2001,20:39,1144.75,1144.75,1144.75,1144.75,0,1
07/17/2001,20:44,1145.00,1145.00,1145.00,1145.00,1,0
07/17/2001,20:50,1144.75,1144.75,1144.75,1144.75,0,1
07/17/2001,20:51,1144.75,1144.75,1144.75,1144.75,0,1
07/17/2001,20:52,1144.50,1145.00,1144.50,1145.00,2,1
07/17/2001,20:53,1145.00,1145.00,1145.00,1145.00,1,0
07/17/2001,20:54,1144.50,1144.50,1144.50,1144.50,0,1
07/17/2001,20:55,1144.25,1144.25,1144.00,1144.00,0,9
07/17/2001,20:56,1143.75,1143.75,1143.75,1143.75,0,1
07/17/2001,20:57,1144.00,1144.00,1143.75,1143.75,1,5
07/17/2001,20:58,1143.75,1143.75,1143.75,1143.75,0,1
07/17/2001,20:59,1143.50,1143.50,1143.50,1143.50,0,1
07/17/2001,21:00,1143.75,1143.75,1143.50,1143.50,1,2
07/17/2001,21:01,1143.50,1143.50,1143.50,1143.50,0,1
07/17/2001,21:03,1143.50,1143.50,1143.50,1143.50,0,1
07/17/2001,21:04,1143.25,1143.25,1143.25,1143.25,0,3
07/17/2001,21:05,1143.25,1143.25,1143.25,1143.25,0,6
07/17/2001,21:06,1143.00,1143.25,1143.00,1143.25,1,5
07/17/2001,21:07,1143.50,1143.50,1143.50,1143.50,1,0
07/17/2001,21:08,1143.50,1143.50,1143.50,1143.50,2,0
07/17/2001,21:09,1143.50,1143.50,1143.50,1143.50,3,0
07/17/2001,21:10,1143.50,1143.50,1143.50,1143.50,1,0
07/17/2001,21:11,1143.50,1143.50,1143.50,1143.50,4,0
07/17/2001,21:17,1143.50,1143.50,1143.50,1143.50,2,0
07/17/2001,21:19,1143.50,1143.50,1143.50,1143.50,2,0
07/17/2001,21:21,1143.50,1143.50,1143.50,1143.50,3,0
07/17/2001,21:23,1143.50,1143.50,1143.50,1143.50,1,0
07/17/2001,21:24,1143.50,1143.50,1143.50,1143.50,3,0
07/17/2001,21:26,1143.75,1145.00,1143.75,1143.75,20,1
07/17/2001,21:30,1143.75,1143.75,1143.75,1143.75,0,1
07/17/2001,21:32,1143.75,1143.75,1143.75,1143.75,0,1
07/17/2001,21:36,1144.00,1144.00,1144.00,1144.00,1,0
07/17/2001,21:41,1144.00,1144.00,1144.00,1144.00,1,0
07/17/2001,21:46,1144.00,1144.00,1144.00,1144.00,1,0
07/17/2001,21:47,1144.00,1144.00,1144.00,1144.00,2,0
07/17/2001,21:49,1143.75,1143.75,1143.75,1143.75,0,3
07/17/2001,21:50,1143.50,1143.50,1143.50,1143.50,0,1
07/17/2001,21:51,1144.00,1144.00,1144.00,1144.00,1,0
07/17/2001,21:52,1143.75,1143.75,1143.75,1143.75,0,1
07/17/2001,21:53,1144.00,1144.00,1144.00,1144.00,2,0
07/17/2001,21:55,1144.00,1144.00,1144.00,1144.00,1,0
07/17/2001,21:59,1144.00,1144.00,1144.00,1144.00,2,0
07/17/2001,22:01,1143.75,1143.75,1143.75,1143.75,0,1
07/17/2001,23:01,1143.75,1143.75,1143.75,1143.75,0,4
07/17/2001,23:03,1143.50,1143.50,1143.50,1143.50,0,1
07/17/2001,23:04,1143.50,1143.50,1143.50,1143.50,0,3
07/17/2001,23:05,1143.50,1143.50,1143.50,1143.50,0,1
07/17/2001,23:08,1143.50,1143.50,1143.50,1143.50,0,1
07/17/2001,23:10,1143.75,1143.75,1143.25,1143.75,2,5
07/17/2001,23:12,1143.50,1143.50,1143.50,1143.50,0,1
07/17/2001,23:13,1143.75,1143.75,1143.50,1143.50,1,1
07/17/2001,23:15,1143.75,1143.75,1143.75,1143.75,2,0
07/17/2001,23:17,1143.75,1143.75,1143.75,1143.75,1,0
07/17/2001,23:18,1143.50,1143.50,1143.50,1143.50,0,1
07/17/2001,23:23,1143.50,1143.50,1143.50,1143.50,0,2
07/17/2001,23:25,1143.50,1143.50,1143.50,1143.50,0,2
07/17/2001,23:26,1143.75,1143.75,1143.75,1143.75,1,0
07/17/2001,23:28,1143.75,1143.75,1143.75,1143.75,2,0
07/17/2001,23:38,1143.25,1143.25,1143.25,1143.25,0,8
07/17/2001,23:40,1143.25,1143.25,1143.25,1143.25,0,2
07/17/2001,23:42,1143.50,1143.50,1143.50,1143.50,2,0
07/17/2001,23:43,1143.25,1143.25,1143.00,1143.00,0,16
07/17/2001,23:46,1143.00,1143.00,1143.00,1143.00,0,1
07/17/2001,23:47,1143.00,1143.00,1142.75,1142.75,0,4
07/17/2001,23:50,1143.00,1143.00,1143.00,1143.00,3,0
07/17/2001,23:51,1143.00,1143.00,1143.00,1143.00,4,0
07/17/2001,23:52,1143.00,1143.00,1143.00,1143.00,1,0
07/17/2001,23:54,1143.00,1143.00,1143.00,1143.00,1,0
07/17/2001,23:57,1143.00,1143.00,1143.00,1143.00,1,0
07/18/2001,00:06,1143.25,1143.25,1143.00,1143.00,1,1
07/18/2001,00:07,1142.75,1142.75,1142.75,1142.75,0,3
07/18/2001,00:09,1143.00,1143.00,1143.00,1143.00,1,0
07/18/2001,00:10,1142.75,1142.75,1142.75,1142.75,0,8
07/18/2001,00:11,1142.75,1142.75,1142.75,1142.75,0,6
07/18/2001,00:12,1142.50,1142.50,1142.50,1142.50,0,20
07/18/2001,00:20,1143.00,1143.00,1143.00,1143.00,8,0
07/18/2001,00:24,1143.75,1143.75,1143.75,1143.75,1,0
07/18/2001,00:26,1144.00,1144.00,1144.00,1144.00,7,0
07/18/2001,00:28,1144.50,1144.50,1144.25,1144.25,1,3
07/18/2001,00:29,1144.50,1144.50,1144.50,1144.50,1,0
07/18/2001,00:33,1144.50,1144.50,1144.50,1144.50,5,0
07/18/2001,00:50,1143.50,1143.50,1143.50,1143.50,0,2
07/18/2001,00:52,1143.25,1143.25,1143.25,1143.25,0,1
07/18/2001,00:53,1143.25,1143.25,1143.25,1143.25,0,1
07/18/2001,00:54,1143.25,1143.50,1142.75,1143.25,1,8
07/18/2001,00:55,1143.00,1143.00,1142.50,1142.50,0,9
07/18/2001,00:57,1142.75,1142.75,1142.75,1142.75,1,0
07/18/2001,00:58,1142.50,1142.50,1142.50,1142.50,0,1
07/18/2001,01:02,1142.50,1142.50,1142.50,1142.50,0,2
07/18/2001,01:13,1142.50,1142.50,1142.50,1142.50,0,2
07/18/2001,01:14,1142.50,1142.50,1142.25,1142.25,0,21
07/18/2001,01:20,1142.50,1142.50,1142.50,1142.50,1,0
07/18/2001,01:24,1142.50,1142.50,1142.00,1142.00,1,20
07/18/2001,01:25,1142.00,1142.50,1142.00,1142.50,1,1
07/18/2001,01:26,1142.00,1142.00,1142.00,1142.00,0,2
07/18/2001,01:28,1142.00,1142.00,1142.00,1142.00,0,1
07/18/2001,01:30,1142.00,1142.00,1141.50,1141.75,2,13
07/18/2001,01:31,1142.00,1142.50,1142.00,1142.50,4,0
07/18/2001,01:33,1142.50,1142.50,1142.50,1142.50,1,0
07/18/2001,01:34,1143.00,1143.00,1143.00,1143.00,18,0
07/18/2001,01:38,1143.00,1143.00,1143.00,1143.00,3,0
07/18/2001,01:44,1143.00,1143.00,1143.00,1143.00,3,0
07/18/2001,01:47,1143.25,1143.25,1143.25,1143.25,1,0
07/18/2001,01:48,1142.75,1142.75,1142.75,1142.75,0,3
07/18/2001,01:49,1142.75,1142.75,1142.25,1142.25,0,5
07/18/2001,01:52,1142.00,1142.00,1142.00,1142.00,0,9
07/18/2001,01:53,1142.00,1142.00,1142.00,1142.00,0,1
07/18/2001,01:54,1142.00,1142.00,1142.00,1142.00,0,11
07/18/2001,01:59,1142.25,1142.25,1142.25,1142.25,3,0
07/18/2001,02:03,1142.00,1142.00,1142.00,1142.00,0,7
07/18/2001,02:04,1142.00,1142.00,1141.75,1142.00,5,6
07/18/2001,02:05,1142.25,1142.25,1142.00,1142.00,6,1
07/18/2001,02:06,1142.25,1142.25,1142.25,1142.25,2,0
07/18/2001,02:07,1141.75,1141.75,1141.75,1141.75,0,9
07/18/2001,02:09,1141.50,1141.50,1141.50,1141.50,0,10
07/18/2001,02:10,1141.50,1141.50,1141.50,1141.50,0,4
07/18/2001,02:11,1141.50,1141.50,1141.50,1141.50,0,3
07/18/2001,02:12,1141.25,1141.25,1141.25,1141.25,0,2
07/18/2001,02:13,1141.25,1141.25,1141.25,1141.25,0,1
07/18/2001,02:14,1141.50,1141.50,1141.25,1141.25,2,7
07/18/2001,02:15,1141.50,1141.50,1141.25,1141.25,4,2
07/18/2001,02:18,1141.75,1142.00,1141.75,1142.00,2,0
07/18/2001,02:19,1142.25,1142.25,1142.25,1142.25,3,0
07/18/2001,02:20,1142.50,1142.50,1142.50,1142.50,2,0
07/18/2001,02:21,1142.00,1142.00,1142.00,1142.00,0,7
07/18/2001,02:22,1141.75,1142.00,1141.75,1142.00,1,1
07/18/2001,02:23,1141.75,1141.75,1141.50,1141.50,0,7
07/18/2001,02:25,1141.50,1141.50,1141.50,1141.50,0,2
07/18/2001,02:26,1141.50,1141.50,1141.50,1141.50,0,2
07/18/2001,02:27,1141.75,1141.75,1141.50,1141.75,6,21
07/18/2001,02:28,1142.25,1142.25,1142.25,1142.25,1,0
07/18/2001,02:29,1141.50,1141.50,1141.50,1141.50,0,1
07/18/2001,02:32,1141.75,1141.75,1141.75,1141.75,3,0
07/18/2001,02:34,1141.50,1141.50,1141.50,1141.50,0,1
07/18/2001,02:35,1141.50,1141.50,1141.50,1141.50,0,3
07/18/2001,02:36,1141.50,1141.50,1141.50,1141.50,0,1
07/18/2001,02:37,1141.50,1141.75,1141.50,1141.50,1,10
07/18/2001,02:38,1141.50,1141.50,1141.50,1141.50,0,1
07/18/2001,02:39,1141.50,1141.50,1141.25,1141.25,0,26
07/18/2001,02:41,1141.75,1142.00,1141.75,1141.75,3,2
07/18/2001,02:42,1142.00,1142.00,1142.00,1142.00,8,0
07/18/2001,02:43,1141.50,1141.50,1141.50,1141.50,0,1
07/18/2001,02:44,1141.75,1141.75,1141.50,1141.50,6,2
07/18/2001,02:45,1141.75,1142.00,1141.75,1142.00,18,0
07/18/2001,02:46,1141.75,1141.75,1141.50,1141.50,1,12
07/18/2001,02:47,1141.75,1141.75,1141.25,1141.25,1,3
07/18/2001,02:51,1141.50,1141.50,1141.50,1141.50,2,0
07/18/2001,02:53,1141.25,1141.25,1141.25,1141.25,0,9
07/18/2001,02:54,1141.00,1141.00,1141.00,1141.00,0,14
07/18/2001,02:55,1141.25,1141.50,1141.25,1141.50,23,0
07/18/2001,02:57,1141.25,1141.25,1141.25,1141.25,0,5
07/18/2001,02:58,1141.25,1141.25,1141.00,1141.00,0,10
07/18/2001,02:59,1141.00,1141.00,1141.00,1141.00,0,5
07/18/2001,03:01,1141.50,1141.75,1141.50,1141.75,5,0
07/18/2001,03:05,1141.25,1141.25,1141.00,1141.00,0,19
07/18/2001,03:06,1141.00,1141.00,1140.75,1140.75,0,13
07/18/2001,03:07,1140.75,1140.75,1140.75,1140.75,0,10
07/18/2001,03:10,1140.50,1140.50,1140.50,1140.50,0,15
07/18/2001,03:11,1140.25,1140.25,1140.00,1140.00,0,21
07/18/2001,03:12,1139.75,1139.75,1139.50,1139.50,0,21
07/18/2001,03:13,1139.50,1139.50,1138.75,1138.75,0,34
07/18/2001,03:14,1138.75,1139.25,1138.75,1138.75,5,13
07/18/2001,03:15,1138.75,1139.25,1138.25,1139.25,5,10
07/18/2001,03:16,1139.00,1139.00,1139.00,1139.00,0,3
07/18/2001,03:17,1138.75,1138.75,1138.50,1138.50,0,8
07/18/2001,03:18,1138.75,1139.00,1138.75,1139.00,6,0
07/18/2001,03:19,1139.00,1139.25,1139.00,1139.25,6,0
07/18/2001,03:20,1139.00,1139.25,1139.00,1139.25,1,1
07/18/2001,03:21,1139.50,1139.50,1139.50,1139.50,2,0
07/18/2001,03:22,1140.00,1140.00,1140.00,1140.00,1,0
07/18/2001,03:23,1139.75,1139.75,1139.50,1139.50,0,5
07/18/2001,03:24,1139.50,1139.50,1139.50,1139.50,0,4
07/18/2001,03:27,1139.25,1139.50,1139.25,1139.50,1,1
07/18/2001,03:29,1139.00,1139.00,1139.00,1139.00,0,1
07/18/2001,03:30,1139.00,1139.00,1139.00,1139.00,0,1
07/18/2001,03:31,1139.25,1139.50,1139.25,1139.50,6,0
07/18/2001,03:32,1139.75,1140.00,1139.75,1140.00,5,0
07/18/2001,03:34,1140.00,1140.00,1139.50,1139.75,4,3
07/18/2001,03:36,1139.50,1139.50,1139.50,1139.50,0,1
07/18/2001,03:38,1139.25,1139.25,1139.00,1139.00,0,6
07/18/2001,03:39,1139.00,1139.25,1139.00,1139.25,1,12
07/18/2001,03:40,1139.25,1139.25,1139.25,1139.25,1,0
07/18/2001,03:41,1139.00,1139.00,1139.00,1139.00,0,1
07/18/2001,03:42,1138.75,1138.75,1138.75,1138.75,0,1
07/18/2001,03:43,1138.50,1138.50,1138.50,1138.50,0,2
07/18/2001,03:44,1138.50,1138.50,1138.25,1138.25,0,10
07/18/2001,03:45,1138.75,1139.00,1138.50,1138.50,3,6
07/18/2001,03:46,1138.75,1138.75,1138.75,1138.75,1,0
07/18/2001,03:47,1139.00,1139.00,1139.00,1139.00,1,0
07/18/2001,03:52,1138.75,1138.75,1138.75,1138.75,0,1
07/18/2001,03:53,1138.50,1138.50,1138.50,1138.50,0,6
07/18/2001,03:54,1138.50,1138.50,1138.50,1138.50,0,1
07/18/2001,03:55,1138.50,1138.50,1138.25,1138.50,1,3
07/18/2001,03:56,1138.25,1138.25,1138.25,1138.25,0,4
07/18/2001,03:58,1138.25,1138.25,1138.25,1138.25,0,2
07/18/2001,03:59,1138.50,1138.50,1138.00,1138.00,4,1
07/18/2001,04:01,1138.50,1138.75,1138.50,1138.75,5,0
07/18/2001,04:02,1139.00,1139.00,1138.75,1138.75,3,2
07/18/2001,04:03,1138.50,1138.50,1138.50,1138.50,0,2
07/18/2001,04:04,1138.50,1138.50,1138.50,1138.50,0,9
07/18/2001,04:05,1138.25,1138.25,1138.25,1138.25,0,6
07/18/2001,04:06,1138.25,1138.50,1138.25,1138.50,2,2
07/18/2001,04:07,1138.50,1138.50,1138.50,1138.50,4,0
07/18/2001,04:08,1138.50,1138.50,1138.00,1138.00,1,11
07/18/2001,04:09,1138.25,1138.25,1138.00,1138.00,2,10
07/18/2001,04:10,1138.25,1138.25,1138.25,1138.25,1,0
07/18/2001,04:11,1138.25,1138.25,1138.00,1138.00,3,2
07/18/2001,04:13,1138.25,1138.25,1138.25,1138.25,1,0
07/18/2001,04:14,1138.50,1138.50,1138.50,1138.50,2,0
07/18/2001,04:15,1138.25,1138.50,1138.25,1138.50,2,1
07/18/2001,04:16,1138.50,1138.50,1138.50,1138.50,1,0
07/18/2001,04:17,1138.25,1138.25,1138.25,1138.25,0,1
07/18/2001,04:18,1138.75,1138.75,1138.75,1138.75,1,0
07/18/2001,04:19,1138.75,1138.75,1138.75,1138.75,1,0
07/18/2001,04:20,1138.75,1139.00,1138.75,1138.75,5,1
07/18/2001,04:21,1138.75,1138.75,1138.50,1138.75,1,2
07/18/2001,04:22,1138.75,1139.00,1138.75,1139.00,8,0
07/18/2001,04:23,1139.50,1139.75,1139.50,1139.75,9,0
07/18/2001,04:25,1140.00,1140.00,1140.00,1140.00,6,0
07/18/2001,04:26,1140.00,1140.00,1139.75,1139.75,1,2
07/18/2001,04:27,1139.75,1139.75,1139.75,1139.75,0,4
07/18/2001,04:28,1139.50,1139.50,1139.25,1139.25,0,10
07/18/2001,04:29,1139.50,1139.50,1139.50,1139.50,2,0
07/18/2001,04:30,1139.50,1139.75,1139.50,1139.75,4,0
07/18/2001,04:31,1139.50,1139.50,1139.25,1139.25,0,2
07/18/2001,04:32,1139.50,1139.75,1139.25,1139.25,3,7
07/18/2001,04:33,1139.00,1139.25,1139.00,1139.25,2,17
07/18/2001,04:34,1139.50,1139.50,1138.50,1138.50,1,13
07/18/2001,04:35,1138.50,1138.75,1138.25,1138.25,1,11
07/18/2001,04:36,1138.50,1138.50,1138.25,1138.50,8,1
07/18/2001,04:37,1138.50,1138.75,1138.50,1138.75,28,0
07/18/2001,04:38,1138.50,1139.00,1138.50,1139.00,23,1
07/18/2001,04:39,1138.50,1139.25,1138.50,1138.75,8,7
07/18/2001,04:41,1139.25,1139.25,1139.00,1139.00,1,6
07/18/2001,04:42,1138.75,1139.00,1138.75,1139.00,1,5
07/18/2001,04:43,1138.75,1138.75,1138.75,1138.75,0,6
07/18/2001,04:44,1138.50,1138.50,1138.00,1138.00,0,22
07/18/2001,04:46,1138.50,1138.50,1138.50,1138.50,1,0
07/18/2001,04:47,1138.25,1138.25,1138.25,1138.25,0,3
07/18/2001,04:48,1138.00,1138.00,1137.50,1137.50,0,12
07/18/2001,04:49,1137.50,1137.50,1137.00,1137.00,0,26
07/18/2001,04:50,1137.25,1137.25,1136.50,1136.75,4,22
07/18/2001,04:51,1136.75,1137.00,1136.75,1137.00,6,0
07/18/2001,04:52,1136.75,1137.00,1136.50,1136.50,1,22
07/18/2001,04:53,1136.50,1136.50,1136.50,1136.50,0,6
07/18/2001,04:54,1136.50,1136.50,1136.25,1136.50,1,3
07/18/2001,04:55,1136.50,1136.50,1136.25,1136.25,3,6
07/18/2001,04:56,1136.25,1136.25,1136.25,1136.25,0,2
07/18/2001,04:57,1136.25,1136.25,1135.50,1135.50,0,25
07/18/2001,04:58,1135.75,1136.00,1135.50,1135.50,2,1
07/18/2001,04:59,1136.00,1136.00,1135.50,1135.75,4,2
07/18/2001,05:00,1135.75,1136.00,1135.75,1136.00,1,1
07/18/2001,05:01,1136.00,1136.75,1136.00,1136.75,17,0
07/18/2001,05:02,1136.50,1136.75,1136.50,1136.75,9,2
07/18/2001,05:03,1136.75,1136.75,1136.75,1136.75,3,0
07/18/2001,05:04,1137.00,1137.00,1137.00,1137.00,4,0
07/18/2001,05:05,1137.25,1138.00,1137.25,1138.00,8,0
07/18/2001,05:06,1137.75,1138.00,1137.75,1138.00,1,1
07/18/2001,05:07,1138.00,1138.00,1137.75,1138.00,6,2
07/18/2001,05:08,1138.00,1138.00,1138.00,1138.00,4,0
07/18/2001,05:09,1138.00,1138.75,1138.00,1138.50,12,2
07/18/2001,05:10,1138.25,1138.25,1137.75,1138.25,3,5
07/18/2001,05:13,1138.50,1138.50,1138.00,1138.00,1,12
07/18/2001,05:14,1138.00,1138.25,1137.75,1138.00,5,26
07/18/2001,05:15,1138.25,1138.50,1138.25,1138.25,3,2
07/18/2001,05:16,1138.25,1138.25,1138.25,1138.25,0,1
07/18/2001,05:17,1138.00,1138.00,1138.00,1138.00,0,4
07/18/2001,05:18,1138.00,1138.00,1138.00,1138.00,0,4
07/18/2001,05:19,1138.25,1138.50,1138.25,1138.50,15,0
07/18/2001,05:20,1138.50,1138.75,1138.50,1138.75,5,0
07/18/2001,05:21,1138.25,1138.50,1138.25,1138.50,6,30
07/18/2001,05:22,1138.50,1138.50,1138.50,1138.50,8,0
07/18/2001,05:23,1138.75,1138.75,1138.75,1138.75,4,0
07/18/2001,05:24,1139.00,1139.00,1139.00,1139.00,9,0
07/18/2001,05:25,1139.00,1139.00,1139.00,1139.00,4,0
07/18/2001,05:26,1139.00,1139.25,1139.00,1139.25,7,0
07/18/2001,05:27,1139.25,1139.25,1139.00,1139.00,5,24
07/18/2001,05:28,1139.25,1139.25,1139.00,1139.00,1,2
07/18/2001,05:30,1139.25,1139.25,1138.50,1139.00,3,7
07/18/2001,05:31,1139.00,1139.25,1139.00,1139.25,5,2
07/18/2001,05:32,1139.50,1139.75,1139.50,1139.75,12,0
07/18/2001,05:33,1139.75,1139.75,1139.50,1139.50,2,4
07/18/2001,05:34,1139.75,1139.75,1139.50,1139.50,1,5
07/18/2001,05:35,1139.50,1139.50,1138.75,1138.75,0,8
07/18/2001,05:36,1138.50,1138.50,1138.00,1138.00,0,3
07/18/2001,05:37,1138.00,1138.50,1137.75,1137.75,1,10
07/18/2001,05:38,1137.25,1137.25,1136.50,1136.75,7,11
07/18/2001,05:39,1137.00,1137.00,1136.75,1137.00,3,2
07/18/2001,05:40,1137.50,1137.50,1137.50,1137.50,4,0
07/18/2001,05:43,1137.50,1137.50,1137.25,1137.25,1,1
07/18/2001,05:44,1137.75,1137.75,1137.00,1137.00,1,12
07/18/2001,05:45,1137.50,1137.75,1137.50,1137.75,6,0
07/18/2001,05:46,1138.00,1138.00,1137.75,1137.75,6,1
07/18/2001,05:47,1137.75,1137.75,1137.50,1137.50,0,4
07/18/2001,05:48,1137.75,1137.75,1137.75,1137.75,2,0
07/18/2001,05:49,1138.25,1138.50,1138.25,1138.50,6,0
07/18/2001,05:50,1138.25,1138.25,1138.25,1138.25,0,4
07/18/2001,05:51,1138.50,1138.50,1138.50,1138.50,1,0
07/18/2001,05:52,1138.50,1138.75,1138.50,1138.75,10,0
07/18/2001,05:53,1138.75,1138.75,1138.75,1138.75,1,0
07/18/2001,05:54,1138.50,1138.50,1138.50,1138.50,0,4
07/18/2001,05:55,1138.50,1138.50,1138.50,1138.50,0,3
07/18/2001,05:56,1138.75,1139.00,1138.75,1139.00,6,0
07/18/2001,05:58,1138.50,1138.75,1138.50,1138.50,4,3
07/18/2001,05:59,1138.50,1138.75,1138.50,1138.50,10,6
07/18/2001,06:00,1138.75,1138.75,1138.50,1138.50,11,1
07/18/2001,06:01,1138.75,1138.75,1138.75,1138.75,3,0
07/18/2001,06:02,1138.50,1138.50,1138.50,1138.50,0,17
07/18/2001,06:03,1138.25,1138.25,1138.25,1138.25,0,15
07/18/2001,06:04,1138.25,1138.25,1138.25,1138.25,0,8
07/18/2001,06:05,1138.00,1138.00,1138.00,1138.00,0,1
07/18/2001,06:06,1138.25,1138.25,1138.25,1138.25,3,0
07/18/2001,06:09,1138.50,1139.25,1138.50,1139.25,22,2
07/18/2001,06:10,1139.00,1139.00,1138.75,1138.75,0,7
07/18/2001,06:11,1138.75,1138.75,1137.75,1138.25,1,13
07/18/2001,06:12,1138.25,1138.75,1138.25,1138.75,5,1
07/18/2001,06:13,1138.25,1138.75,1137.75,1137.75,1,6
07/18/2001,06:14,1137.75,1138.50,1137.50,1138.00,4,11
07/18/2001,06:15,1137.50,1137.75,1137.00,1137.00,1,13
07/18/2001,06:16,1137.00,1137.00,1136.75,1136.75,0,19
07/18/2001,06:17,1137.00,1137.50,1136.50,1137.50,9,7
07/18/2001,06:18,1137.75,1138.00,1137.75,1138.00,6,12
07/18/2001,06:19,1138.25,1138.25,1137.50,1137.50,4,3
07/18/2001,06:21,1137.75,1138.25,1137.75,1138.25,10,0
07/18/2001,06:22,1138.00,1138.00,1138.00,1138.00,0,4
07/18/2001,06:23,1138.25,1138.25,1137.75,1138.00,4,3
07/18/2001,06:24,1137.75,1138.00,1137.75,1138.00,2,1
07/18/2001,06:26,1138.25,1138.25,1138.25,1138.25,1,0
07/18/2001,06:27,1138.50,1138.50,1138.25,1138.50,3,1
07/18/2001,06:28,1138.25,1138.50,1138.00,1138.00,1,7
07/18/2001,06:29,1138.00,1138.00,1137.75,1137.75,0,8
07/18/2001,06:30,1137.75,1138.00,1137.75,1138.00,2,2
07/18/2001,06:31,1137.75,1137.75,1137.00,1137.25,4,13
07/18/2001,06:32,1137.25,1137.25,1136.75,1136.75,0,24
07/18/2001,06:33,1136.75,1137.00,1136.50,1137.00,1,6
07/18/2001,06:34,1137.00,1137.00,1136.50,1136.50,9,3
07/18/2001,06:35,1137.50,1137.75,1137.50,1137.75,4,0
07/18/2001,06:36,1137.50,1137.50,1137.50,1137.50,0,5
07/18/2001,06:37,1137.50,1137.50,1137.50,1137.50,0,1
07/18/2001,06:38,1137.75,1138.00,1137.50,1138.00,32,2
07/18/2001,06:39,1137.75,1137.75,1137.00,1137.00,10,20
07/18/2001,06:40,1136.75,1136.75,1136.25,1136.50,9,13
07/18/2001,06:41,1136.75,1136.75,1135.50,1135.75,10,29
07/18/2001,06:42,1135.75,1136.00,1135.75,1135.75,2,6
07/18/2001,06:43,1136.00,1136.25,1136.00,1136.00,13,26
07/18/2001,06:44,1136.25,1136.50,1136.00,1136.00,9,21
07/18/2001,06:45,1136.00,1136.00,1135.50,1135.50,2,10
07/18/2001,06:46,1135.75,1136.00,1135.50,1135.75,13,8
07/18/2001,06:47,1136.00,1136.25,1136.00,1136.25,39,0
07/18/2001,06:48,1136.25,1136.25,1136.25,1136.25,1,0
07/18/2001,06:49,1136.25,1136.50,1136.25,1136.50,10,1
07/18/2001,06:50,1136.50,1136.75,1136.50,1136.50,7,1
07/18/2001,06:51,1136.75,1136.75,1136.50,1136.50,2,1
07/18/2001,06:52,1136.50,1136.75,1136.50,1136.50,11,5
07/18/2001,06:53,1136.50,1136.50,1136.25,1136.25,0,14
07/18/2001,06:54,1136.25,1136.50,1136.25,1136.25,1,6
07/18/2001,06:55,1136.25,1136.50,1136.25,1136.50,9,2
07/18/2001,06:56,1137.00,1137.25,1137.00,1137.00,3,13
07/18/2001,06:57,1137.00,1137.00,1136.50,1136.50,0,7
07/18/2001,06:58,1136.50,1137.00,1136.50,1137.00,21,4
07/18/2001,06:59,1137.00,1137.00,1136.50,1136.50,9,8
07/18/2001,07:00,1137.00,1137.00,1136.50,1137.00,5,3
07/18/2001,07:01,1137.00,1137.25,1136.75,1137.25,13,4
07/18/2001,07:02,1137.25,1137.50,1137.00,1137.25,18,4
07/18/2001,07:03,1137.50,1137.75,1137.50,1137.50,2,2
07/18/2001,07:04,1137.25,1137.50,1136.75,1136.75,1,5
07/18/2001,07:05,1137.00,1137.50,1137.00,1137.50,6,0
07/18/2001,07:06,1137.50,1137.50,1137.25,1137.50,7,1
07/18/2001,07:07,1136.75,1137.50,1136.75,1137.50,9,5
07/18/2001,07:08,1138.00,1138.00,1137.50,1137.50,2,2
07/18/2001,07:09,1137.50,1137.75,1137.00,1137.25,5,16
07/18/2001,07:10,1137.25,1137.25,1137.25,1137.25,3,0
07/18/2001,07:11,1137.25,1137.50,1137.25,1137.50,2,0
07/18/2001,07:12,1137.25,1137.25,1137.00,1137.25,3,6
07/18/2001,07:13,1137.25,1137.50,1137.00,1137.50,8,1
07/18/2001,07:14,1137.25,1137.25,1137.25,1137.25,0,1
07/18/2001,07:15,1137.25,1137.25,1136.75,1136.75,0,8
07/18/2001,07:16,1137.00,1137.50,1137.00,1137.25,10,2
07/18/2001,07:17,1137.25,1137.25,1136.75,1137.25,4,18
07/18/2001,07:18,1137.25,1137.25,1136.75,1137.00,3,6
07/18/2001,07:19,1137.00,1137.00,1137.00,1137.00,2,0
07/18/2001,07:20,1137.00,1137.50,1137.00,1137.25,4,2
07/18/2001,07:21,1137.00,1137.25,1137.00,1137.00,1,3
07/18/2001,07:22,1137.25,1137.25,1137.25,1137.25,2,0
07/18/2001,07:23,1137.00,1137.00,1137.00,1137.00,0,10
07/18/2001,07:24,1137.25,1137.25,1137.25,1137.25,2,0
07/18/2001,07:25,1137.25,1137.50,1137.25,1137.25,6,4
07/18/2001,07:26,1137.25,1137.25,1137.25,1137.25,0,3
07/18/2001,07:27,1137.50,1137.50,1137.25,1137.50,4,1
07/18/2001,07:28,1137.50,1137.75,1137.25,1137.75,6,2
07/18/2001,07:29,1137.25,1138.00,1137.25,1138.00,8,1
07/18/2001,07:30,1137.75,1138.00,1137.25,1137.25,5,16
07/18/2001,07:31,1137.00,1137.75,1135.50,1136.75,15,27
07/18/2001,07:32,1136.75,1139.50,1136.75,1138.25,70,12
07/18/2001,07:33,1137.75,1138.00,1136.75,1136.75,11,24
07/18/2001,07:34,1137.25,1137.50,1137.00,1137.25,17,20
07/18/2001,07:35,1137.00,1137.00,1136.25,1136.50,7,31
07/18/2001,07:36,1136.50,1136.50,1136.00,1136.25,17,28
07/18/2001,07:37,1136.50,1136.50,1136.25,1136.50,29,5
07/18/2001,07:38,1136.50,1136.50,1135.50,1135.75,13,38
07/18/2001,07:39,1136.00,1136.25,1136.00,1136.25,40,6
07/18/2001,07:40,1136.50,1136.75,1136.50,1136.75,9,10
07/18/2001,07:41,1136.50,1137.00,1136.50,1136.50,2,7
07/18/2001,07:42,1136.50,1137.00,1136.50,1136.75,6,35
07/18/2001,07:43,1136.50,1136.50,1136.50,1136.50,0,27
07/18/2001,07:44,1136.50,1136.75,1136.50,1136.75,11,34
07/18/2001,07:45,1136.75,1137.00,1136.75,1137.00,10,0
07/18/2001,07:46,1137.25,1137.75,1136.50,1136.50,23,38
07/18/2001,07:47,1136.50,1136.75,1136.25,1136.50,13,37
07/18/2001,07:48,1136.50,1136.75,1136.25,1136.75,19,1
07/18/2001,07:49,1136.75,1137.00,1136.25,1136.25,3,23
07/18/2001,07:50,1136.50,1137.00,1136.50,1136.75,17,2
07/18/2001,07:51,1137.00,1137.00,1137.00,1137.00,2,0
07/18/2001,07:52,1136.75,1136.75,1136.75,1136.75,0,2
07/18/2001,07:53,1136.75,1136.75,1136.75,1136.75,0,5
07/18/2001,07:54,1136.50,1137.00,1136.50,1137.00,30,1
07/18/2001,07:55,1137.25,1137.25,1137.00,1137.00,9,4
07/18/2001,07:56,1137.00,1137.00,1136.25,1136.25,1,49
07/18/2001,07:57,1136.00,1136.00,1135.75,1135.75,11,87
07/18/2001,07:58,1135.75,1135.75,1135.50,1135.50,7,8
07/18/2001,07:59,1135.50,1136.00,1135.50,1136.00,17,9
07/18/2001,08:00,1136.00,1136.00,1135.75,1136.00,28,3
07/18/2001,08:01,1136.00,1136.00,1135.75,1135.75,3,25
07/18/2001,08:02,1136.00,1136.00,1135.75,1135.75,2,9
07/18/2001,08:03,1135.75,1136.00,1135.50,1135.75,6,46
07/18/2001,08:04,1135.75,1135.75,1135.50,1135.75,5,30
07/18/2001,08:05,1135.75,1135.75,1135.25,1135.50,7,3
07/18/2001,08:06,1135.50,1135.50,1135.25,1135.50,27,3
07/18/2001,08:07,1135.50,1135.75,1135.50,1135.50,2,4
07/18/2001,08:08,1135.50,1135.75,1135.50,1135.75,3,8
07/18/2001,08:09,1135.50,1135.50,1135.50,1135.50,0,15
07/18/2001,08:10,1135.50,1135.75,1135.50,1135.75,6,2
07/18/2001,08:11,1135.50,1136.00,1135.50,1136.00,32,4
07/18/2001,08:12,1135.75,1135.75,1135.50,1135.75,7,3
07/18/2001,08:13,1135.50,1135.75,1135.50,1135.75,1,10
07/18/2001,08:14,1135.75,1136.25,1135.75,1136.25,34,2
07/18/2001,08:15,1136.00,1136.00,1136.00,1136.00,0,57
07/18/2001,08:16,1136.00,1136.25,1135.75,1136.00,4,6
07/18/2001,08:17,1136.00,1136.25,1136.00,1136.25,36,2
07/18/2001,08:18,1136.00,1136.25,1136.00,1136.25,2,2
07/18/2001,08:20,1136.25,1136.50,1136.25,1136.25,21,6
07/18/2001,08:21,1136.25,1136.25,1136.25,1136.25,0,7
07/18/2001,08:22,1136.50,1136.75,1136.50,1136.75,32,0
07/18/2001,08:23,1136.50,1136.50,1136.50,1136.50,0,13
07/18/2001,08:24,1136.75,1136.75,1136.50,1136.75,4,21
07/18/2001,08:25,1136.25,1136.25,1135.50,1135.75,3,48
07/18/2001,08:26,1135.75,1136.00,1135.75,1136.00,9,0
07/18/2001,08:27,1136.00,1136.00,1135.75,1135.75,5,23
07/18/2001,08:28,1135.50,1135.75,1135.25,1135.25,12,9
07/18/2001,08:29,1135.50,1135.75,1135.50,1135.75,13,1
07/18/2001,08:30,1136.00,1136.00,1135.25,1135.75,57,131
07/18/2001,08:31,1135.75,1137.00,1135.25,1135.75,365,541
07/18/2001,08:32,1135.50,1136.00,1135.00,1135.50,249,484
07/18/2001,08:33,1135.50,1136.75,1134.75,1136.75,483,281
07/18/2001,08:34,1136.75,1138.25,1136.75,1137.75,584,178
07/18/2001,08:35,1137.75,1138.25,1137.25,1138.00,457,303
07/18/2001,08:36,1137.75,1138.50,1137.50,1137.50,500,448
07/18/2001,08:37,1137.50,1137.75,1136.50,1137.00,177,509
07/18/2001,08:38,1137.00,1138.25,1136.75,1138.25,365,237
07/18/2001,08:39,1138.00,1139.25,1138.00,1139.00,508,287
07/18/2001,08:40,1139.00,1139.25,1137.50,1138.00,289,546
07/18/2001,08:41,1137.75,1138.00,1136.75,1137.25,177,573
07/18/2001,08:42,1137.25,1138.75,1137.25,1137.50,317,290
07/18/2001,08:43,1137.50,1139.00,1137.50,1138.25,422,433
07/18/2001,08:44,1138.50,1139.50,1138.00,1138.25,360,456
07/18/2001,08:45,1138.25,1138.75,1136.50,1137.00,412,492
07/18/2001,08:46,1137.00,1137.75,1136.75,1137.50,377,258
07/18/2001,08:47,1137.50,1138.00,1136.50,1136.75,361,308
07/18/2001,08:48,1137.00,1138.75,1137.00,1138.50,427,219
07/18/2001,08:49,1138.75,1139.25,1138.25,1138.25,566,350
07/18/2001,08:50,1138.25,1138.75,1137.00,1137.75,273,263
07/18/2001,08:51,1137.75,1138.75,1137.50,1138.25,363,332
07/18/2001,08:52,1138.25,1139.25,1137.25,1139.25,386,202
07/18/2001,08:53,1139.00,1139.50,1138.75,1139.00,413,162
07/18/2001,08:54,1139.00,1139.25,1138.00,1139.00,317,361
07/18/2001,08:55,1139.25,1139.75,1138.50,1139.25,227,177
07/18/2001,08:56,1139.25,1141.25,1139.25,1141.00,558,448
07/18/2001,08:57,1141.25,1141.75,1140.25,1140.50,232,344
07/18/2001,08:58,1140.75,1141.00,1140.25,1140.50,160,102
07/18/2001,08:59,1140.50,1141.50,1140.25,1141.50,217,128
07/18/2001,09:00,1141.50,1142.00,1141.25,1141.75,258,188
07/18/2001,09:01,1141.75,1145.25,1141.25,1144.00,1025,471
07/18/2001,09:02,1144.00,1144.25,1142.50,1143.50,655,671
07/18/2001,09:03,1143.50,1143.50,1141.25,1141.50,329,805
07/18/2001,09:04,1141.75,1143.00,1141.00,1143.00,286,338
07/18/2001,09:05,1142.75,1143.50,1142.00,1142.00,415,384
07/18/2001,09:06,1142.00,1142.00,1139.50,1140.00,318,641
07/18/2001,09:07,1140.00,1141.00,1139.75,1140.00,262,310
07/18/2001,09:08,1140.25,1140.50,1139.50,1139.50,322,227
07/18/2001,09:09,1139.50,1139.50,1138.50,1138.75,405,554
07/18/2001,09:10,1138.75,1140.00,1138.75,1139.50,410,361
07/18/2001,09:11,1139.75,1139.75,1138.50,1139.50,151,289
07/18/2001,09:12,1139.25,1139.25,1137.00,1137.00,226,644
07/18/2001,09:13,1137.00,1137.25,1135.50,1136.00,499,800
07/18/2001,09:14,1136.00,1136.25,1133.75,1134.50,339,721
07/18/2001,09:15,1134.25,1135.25,1134.25,1134.25,703,439
07/18/2001,09:16,1134.25,1135.25,1134.00,1135.00,384,233
07/18/2001,09:17,1134.75,1135.25,1133.00,1133.50,271,626
07/18/2001,09:18,1133.50,1133.50,1131.75,1132.00,294,683
07/18/2001,09:19,1131.50,1132.25,1130.50,1131.25,436,533
07/18/2001,09:20,1131.00,1131.75,1129.50,1130.50,479,685
07/18/2001,09:21,1130.50,1132.00,1130.50,1131.75,692,308
07/18/2001,09:22,1131.75,1132.50,1131.50,1132.00,359,411
07/18/2001,09:23,1132.00,1132.25,1131.50,1132.00,299,251
07/18/2001,09:24,1132.00,1133.00,1132.00,1132.75,258,177
07/18/2001,09:25,1132.50,1133.25,1132.00,1132.50,606,319
07/18/2001,09:26,1132.50,1134.25,1132.25,1134.00,667,230
07/18/2001,09:27,1134.00,1134.00,1133.25,1133.50,296,197
07/18/2001,09:28,1133.25,1133.75,1133.00,1133.50,289,173
07/18/2001,09:29,1133.75,1134.75,1133.25,1133.25,404,194
07/18/2001,09:30,1133.50,1134.50,1133.50,1133.75,277,150
07/18/2001,09:31,1134.00,1135.00,1133.75,1134.50,343,146
07/18/2001,09:32,1134.25,1134.25,1132.50,1132.75,161,418
07/18/2001,09:33,1132.50,1133.00,1132.00,1132.50,304,379
07/18/2001,09:34,1132.25,1132.75,1131.50,1132.75,362,405
07/18/2001,09:35,1132.50,1133.50,1132.25,1133.25,406,193
07/18/2001,09:36,1133.00,1133.75,1132.50,1132.75,226,185
07/18/2001,09:37,1132.75,1134.25,1132.75,1134.00,391,264
07/18/2001,09:38,1134.25,1134.25,1133.50,1133.75,158,205
07/18/2001,09:39,1133.75,1134.75,1133.50,1133.75,276,300
07/18/2001,09:40,1133.75,1134.25,1133.00,1134.00,414,338
07/18/2001,09:41,1134.25,1135.25,1133.75,1134.75,408,204
07/18/2001,09:42,1134.75,1135.50,1134.50,1134.75,364,423
07/18/2001,09:43,1134.75,1135.00,1133.75,1133.75,250,509
07/18/2001,09:44,1134.00,1134.25,1133.25,1133.75,156,263
07/18/2001,09:45,1133.75,1134.75,1133.50,1134.25,286,263
07/18/2001,09:46,1134.25,1134.75,1133.50,1133.75,229,436
07/18/2001,09:47,1133.75,1134.00,1132.75,1133.50,231,330
07/18/2001,09:48,1133.50,1133.50,1132.75,1133.50,216,297
07/18/2001,09:49,1133.50,1134.00,1133.25,1134.00,272,129
07/18/2001,09:50,1134.25,1135.00,1133.50,1133.50,293,257
07/18/2001,09:51,1133.75,1134.25,1133.50,1133.75,105,144
07/18/2001,09:52,1134.00,1134.50,1133.50,1133.75,134,229
07/18/2001,09:53,1133.50,1133.75,1132.25,1133.00,310,492
07/18/2001,09:54,1133.00,1134.50,1133.00,1134.00,295,73
07/18/2001,09:55,1134.25,1135.50,1134.00,1135.00,364,311
07/18/2001,09:56,1135.00,1135.25,1134.25,1135.00,246,301
07/18/2001,09:57,1135.00,1135.00,1133.75,1135.00,218,286
07/18/2001,09:58,1134.75,1135.50,1134.50,1135.25,357,154
07/18/2001,09:59,1135.50,1136.75,1135.25,1136.50,546,306
07/18/2001,10:00,1136.50,1136.50,1136.00,1136.00,249,310
07/18/2001,10:01,1135.75,1136.00,1135.50,1135.75,231,222
07/18/2001,10:02,1136.00,1136.75,1135.50,1136.00,225,100
07/18/2001,10:03,1136.00,1136.00,1135.00,1135.00,178,330
07/18/2001,10:04,1135.00,1135.75,1134.75,1135.75,254,126
07/18/2001,10:05,1135.25,1136.00,1135.00,1135.75,389,172
07/18/2001,10:06,1135.75,1136.75,1135.50,1136.75,452,212
07/18/2001,10:07,1136.75,1137.50,1136.25,1136.75,524,255
07/18/2001,10:08,1136.75,1137.25,1136.00,1137.00,358,339
07/18/2001,10:09,1136.75,1137.75,1136.75,1137.25,223,253
07/18/2001,10:10,1137.00,1137.25,1136.25,1137.00,192,304
07/18/2001,10:11,1137.00,1138.00,1136.75,1137.75,278,223
07/18/2001,10:12,1137.75,1138.50,1137.00,1138.25,270,234
07/18/2001,10:13,1138.25,1139.50,1138.00,1138.75,415,328
07/18/2001,10:14,1139.00,1139.25,1138.25,1139.25,270,209
07/18/2001,10:15,1139.25,1139.75,1139.00,1139.25,323,301
07/18/2001,10:16,1139.25,1139.50,1138.50,1139.50,171,274
07/18/2001,10:17,1139.50,1139.75,1139.00,1139.50,348,190
07/18/2001,10:18,1139.50,1141.25,1139.50,1141.00,555,291
07/18/2001,10:19,1141.25,1141.25,1140.50,1140.75,364,284
07/18/2001,10:20,1140.50,1140.75,1140.00,1140.00,145,177
07/18/2001,10:21,1140.25,1140.75,1140.00,1140.50,228,126
07/18/2001,10:22,1140.25,1140.75,1140.25,1140.50,75,119
07/18/2001,10:23,1140.25,1140.25,1139.75,1139.75,85,162
07/18/2001,10:24,1140.00,1140.00,1139.50,1139.75,76,202
07/18/2001,10:25,1139.75,1140.25,1139.50,1139.50,221,202
07/18/2001,10:26,1139.75,1140.25,1139.75,1139.75,98,101
07/18/2001,10:27,1139.75,1139.75,1139.25,1139.50,70,172
07/18/2001,10:28,1139.50,1140.00,1139.25,1139.75,129,30
07/18/2001,10:29,1139.50,1140.00,1139.25,1140.00,159,53
07/18/2001,10:30,1140.00,1140.00,1139.25,1139.50,134,146
07/18/2001,10:31,1139.50,1140.50,1139.25,1140.50,326,38
07/18/2001,10:32,1140.50,1141.00,1140.25,1140.50,264,113
07/18/2001,10:33,1140.75,1140.75,1140.00,1140.25,195,103
07/18/2001,10:34,1140.00,1140.00,1139.50,1139.50,166,162
07/18/2001,10:35,1139.50,1139.75,1139.25,1139.25,58,146
07/18/2001,10:36,1139.25,1139.50,1138.75,1139.00,153,180
07/18/2001,10:37,1138.75,1139.00,1138.25,1138.50,159,198
07/18/2001,10:38,1138.25,1138.75,1137.75,1138.00,140,263
07/18/2001,10:39,1138.00,1138.25,1137.50,1138.00,230,139
07/18/2001,10:40,1137.75,1138.50,1137.75,1138.25,163,113
07/18/2001,10:41,1138.25,1139.00,1138.25,1138.75,158,31
07/18/2001,10:42,1138.75,1139.00,1138.25,1138.50,54,135
07/18/2001,10:43,1138.75,1138.75,1138.50,1138.75,67,7
07/18/2001,10:44,1139.00,1139.00,1138.25,1138.50,53,95
07/18/2001,10:45,1138.25,1138.50,1138.00,1138.00,75,143
07/18/2001,10:46,1138.00,1138.50,1137.75,1138.50,121,88
07/18/2001,10:47,1138.75,1139.25,1138.50,1139.00,178,93
07/18/2001,10:48,1138.75,1139.00,1138.50,1138.75,69,34
07/18/2001,10:49,1138.75,1139.00,1138.25,1138.50,100,218
07/18/2001,10:50,1138.50,1138.50,1137.75,1138.00,151,199
07/18/2001,10:51,1138.00,1138.25,1137.75,1138.25,110,139
07/18/2001,10:52,1138.25,1138.50,1138.00,1138.50,88,60
07/18/2001,10:53,1138.25,1138.75,1138.00,1138.50,49,48
07/18/2001,10:54,1138.50,1138.50,1137.75,1138.00,52,182
07/18/2001,10:55,1137.75,1138.00,1137.25,1137.50,138,147
07/18/2001,10:56,1137.75,1137.75,1137.25,1137.50,50,50
07/18/2001,10:57,1137.50,1137.75,1137.25,1137.50,93,84
07/18/2001,10:58,1137.50,1138.00,1137.25,1137.25,128,146
07/18/2001,10:59,1137.25,1137.50,1136.75,1137.00,164,245
07/18/2001,11:00,1137.25,1138.00,1137.25,1138.00,161,6
07/18/2001,11:01,1138.00,1138.00,1137.50,1137.50,102,124
07/18/2001,11:02,1137.50,1137.50,1137.25,1137.50,74,110
07/18/2001,11:03,1137.50,1137.75,1137.25,1137.50,49,28
07/18/2001,11:04,1137.50,1137.50,1136.75,1137.25,62,245
07/18/2001,11:05,1137.50,1137.75,1137.25,1137.25,75,110
07/18/2001,11:06,1137.25,1138.00,1137.00,1137.75,133,75
07/18/2001,11:07,1137.75,1138.00,1137.50,1137.75,33,58
07/18/2001,11:08,1137.75,1138.25,1137.50,1137.50,94,133
07/18/2001,11:09,1137.75,1138.00,1137.50,1137.50,64,182
07/18/2001,11:10,1137.75,1138.25,1137.75,1138.00,84,36
07/18/2001,11:11,1138.00,1138.25,1137.75,1138.00,33,86
07/18/2001,11:12,1138.00,1138.00,1137.50,1138.00,43,42
07/18/2001,11:13,1138.00,1138.50,1137.75,1138.50,159,37
07/18/2001,11:14,1138.25,1138.25,1137.75,1138.00,80,42
07/18/2001,11:15,1138.00,1138.00,1137.25,1137.25,39,210
07/18/2001,11:16,1137.25,1137.25,1136.75,1136.75,128,154
07/18/2001,11:17,1137.00,1137.00,1136.50,1136.50,83,104
07/18/2001,11:18,1136.50,1136.75,1136.25,1136.50,80,171
07/18/2001,11:19,1136.50,1136.75,1136.00,1136.00,33,150
07/18/2001,11:20,1136.00,1136.25,1135.75,1136.00,68,116
07/18/2001,11:21,1135.75,1136.25,1135.75,1136.25,109,68
07/18/2001,11:22,1136.00,1136.00,1135.00,1135.25,110,410
07/18/2001,11:23,1135.25,1135.25,1134.25,1135.00,201,340
07/18/2001,11:24,1135.00,1135.25,1134.00,1134.75,192,284
07/18/2001,11:25,1134.50,1134.75,1134.00,1134.50,104,226
07/18/2001,11:26,1134.50,1135.00,1134.50,1135.00,86,46
07/18/2001,11:27,1134.75,1135.25,1134.75,1135.00,62,54
07/18/2001,11:28,1135.00,1135.25,1134.75,1134.75,67,99
07/18/2001,11:29,1134.50,1134.75,1134.25,1134.50,77,141
07/18/2001,11:30,1134.50,1134.75,1134.25,1134.50,99,67
07/18/2001,11:31,1134.50,1134.50,1134.25,1134.25,120,119
07/18/2001,11:32,1134.25,1134.50,1133.50,1133.75,82,400
07/18/2001,11:33,1133.75,1134.00,1133.50,1133.75,92,98
07/18/2001,11:34,1133.75,1134.00,1133.25,1133.50,163,194
07/18/2001,11:35,1133.50,1133.75,1133.25,1133.75,47,33
07/18/2001,11:36,1133.75,1134.25,1133.50,1133.75,175,215
07/18/2001,11:37,1133.75,1134.00,1133.00,1133.50,242,280
07/18/2001,11:38,1133.50,1133.50,1132.75,1133.00,242,355
07/18/2001,11:39,1133.00,1133.75,1133.00,1133.50,111,126
07/18/2001,11:40,1133.50,1134.50,1133.50,1134.25,230,33
07/18/2001,11:41,1134.25,1134.75,1134.25,1134.50,204,110
07/18/2001,11:42,1134.50,1135.25,1134.25,1135.00,236,69
07/18/2001,11:43,1135.00,1135.25,1134.50,1134.50,15,206
07/18/2001,11:44,1134.75,1134.75,1134.25,1134.75,26,115
07/18/2001,11:45,1134.75,1134.75,1134.25,1134.25,15,164
07/18/2001,11:46,1134.25,1134.75,1134.25,1134.75,87,82
07/18/2001,11:47,1134.75,1135.50,1134.75,1135.25,276,52
07/18/2001,11:48,1135.50,1136.00,1135.25,1135.75,212,96
07/18/2001,11:49,1135.75,1136.00,1135.25,1135.50,85,85
07/18/2001,11:50,1135.25,1135.50,1135.00,1135.25,35,180
07/18/2001,11:51,1135.25,1135.25,1134.50,1135.00,80,123
07/18/2001,11:52,1135.00,1135.75,1134.75,1135.75,107,24
07/18/2001,11:53,1135.75,1135.75,1135.00,1135.00,8,142
07/18/2001,11:54,1135.25,1135.25,1134.75,1135.00,24,80
07/18/2001,11:55,1135.00,1135.00,1134.75,1134.75,39,39
07/18/2001,11:56,1134.75,1134.75,1134.25,1134.25,118,129
07/18/2001,11:57,1134.25,1134.50,1134.00,1134.25,58,63
07/18/2001,11:58,1134.25,1135.00,1134.00,1135.00,89,72
07/18/2001,11:59,1135.00,1135.25,1134.25,1134.50,48,140
07/18/2001,12:00,1134.25,1134.50,1134.00,1134.50,52,35
07/18/2001,12:01,1134.25,1134.75,1134.25,1134.50,99,44
07/18/2001,12:02,1134.50,1134.75,1134.25,1134.50,77,111
07/18/2001,12:03,1134.50,1134.75,1134.25,1134.50,92,24
07/18/2001,12:04,1134.50,1134.75,1133.75,1134.00,84,147
07/18/2001,12:05,1134.00,1134.25,1133.75,1133.75,21,45
07/18/2001,12:06,1134.00,1134.50,1133.75,1134.50,50,16
07/18/2001,12:07,1134.25,1134.50,1134.00,1134.50,43,25
07/18/2001,12:08,1134.50,1134.75,1133.75,1133.75,25,102
07/18/2001,12:09,1133.75,1134.00,1133.00,1133.00,42,211
07/18/2001,12:10,1133.25,1133.50,1132.75,1132.75,115,117
07/18/2001,12:11,1132.75,1133.00,1132.25,1132.75,107,291
07/18/2001,12:12,1132.75,1133.00,1132.25,1132.75,184,96
07/18/2001,12:13,1133.00,1133.00,1132.25,1132.25,92,226
07/18/2001,12:14,1132.25,1133.25,1132.25,1133.25,235,30
07/18/2001,12:15,1133.25,1133.75,1133.00,1133.50,132,64
07/18/2001,12:16,1133.50,1134.00,1133.50,1134.00,150,93
07/18/2001,12:17,1134.00,1134.50,1133.75,1133.75,134,109
07/18/2001,12:18,1133.75,1134.25,1133.50,1134.25,78,69
07/18/2001,12:19,1134.25,1134.25,1133.75,1134.00,20,47
07/18/2001,12:20,1134.00,1135.25,1134.00,1135.25,316,77
07/18/2001,12:21,1135.25,1136.00,1135.00,1135.75,254,103
07/18/2001,12:22,1135.75,1136.00,1135.25,1135.50,15,165
07/18/2001,12:23,1135.25,1135.75,1135.00,1135.50,43,112
07/18/2001,12:24,1135.50,1135.75,1135.25,1135.25,34,92
07/18/2001,12:25,1135.25,1136.50,1135.25,1136.50,207,91
07/18/2001,12:26,1136.25,1136.75,1136.25,1136.50,206,173
07/18/2001,12:27,1136.50,1137.25,1136.25,1137.25,207,158
07/18/2001,12:28,1137.00,1137.00,1136.25,1136.50,45,97
07/18/2001,12:29,1136.50,1136.75,1136.00,1136.00,58,120
07/18/2001,12:30,1136.25,1136.25,1135.50,1136.00,81,118
07/18/2001,12:31,1136.00,1136.25,1135.75,1135.75,46,52
07/18/2001,12:32,1135.75,1136.00,1135.50,1135.75,16,136
07/18/2001,12:33,1135.50,1136.75,1135.50,1136.75,86,5
07/18/2001,12:34,1136.50,1136.50,1135.75,1136.00,55,171
07/18/2001,12:35,1136.00,1136.00,1135.25,1135.75,50,164
07/18/2001,12:36,1135.50,1135.75,1135.25,1135.50,67,134
07/18/2001,12:37,1135.25,1136.00,1135.25,1135.50,67,23
07/18/2001,12:38,1135.75,1136.50,1135.75,1136.50,163,61
07/18/2001,12:39,1136.50,1137.50,1136.25,1137.50,297,69
07/18/2001,12:40,1137.50,1138.75,1137.50,1138.25,428,248
07/18/2001,12:41,1138.50,1139.25,1138.50,1138.75,292,137
07/18/2001,12:42,1138.75,1139.00,1138.00,1138.25,64,141
07/18/2001,12:43,1138.00,1138.75,1138.00,1138.00,155,58
07/18/2001,12:44,1138.00,1138.50,1137.75,1137.75,119,170
07/18/2001,12:45,1137.75,1137.75,1137.25,1137.50,77,108
07/18/2001,12:46,1137.50,1138.25,1137.25,1138.25,108,78
07/18/2001,12:47,1138.25,1138.25,1137.50,1137.75,16,101
07/18/2001,12:48,1137.75,1137.75,1137.00,1137.00,75,238
07/18/2001,12:49,1137.00,1137.25,1136.50,1137.00,62,131
07/18/2001,12:50,1136.75,1136.75,1136.00,1136.25,223,153
07/18/2001,12:51,1136.25,1137.00,1136.25,1137.00,88,53
07/18/2001,12:52,1136.75,1137.00,1136.25,1136.25,18,62
07/18/2001,12:53,1136.50,1136.75,1136.25,1136.75,41,30
07/18/2001,12:54,1136.75,1137.00,1136.50,1136.75,25,7
07/18/2001,12:55,1136.75,1136.75,1135.75,1135.75,138,176
07/18/2001,12:56,1135.75,1136.25,1135.75,1136.00,143,82
07/18/2001,12:57,1135.75,1136.25,1135.50,1136.00,128,105
07/18/2001,12:58,1136.00,1136.50,1135.75,1136.50,93,196
07/18/2001,12:59,1136.25,1137.50,1136.25,1137.50,209,25
07/18/2001,13:00,1137.25,1137.50,1136.75,1137.25,47,72
07/18/2001,13:01,1137.25,1137.25,1136.00,1136.25,24,150
07/18/2001,13:02,1136.25,1136.25,1135.50,1135.50,155,147
07/18/2001,13:03,1135.50,1136.25,1135.25,1136.25,250,167
07/18/2001,13:04,1136.50,1136.50,1135.50,1135.75,114,81
07/18/2001,13:05,1135.75,1136.00,1135.50,1135.75,10,46
07/18/2001,13:06,1135.50,1135.75,1134.50,1134.50,201,360
07/18/2001,13:07,1134.50,1135.00,1134.25,1134.50,169,120
07/18/2001,13:08,1134.75,1135.00,1134.50,1134.50,95,119
07/18/2001,13:09,1134.25,1134.75,1133.50,1133.75,186,271
07/18/2001,13:10,1133.75,1134.75,1133.75,1134.75,251,43
07/18/2001,13:11,1134.75,1135.25,1134.50,1135.00,151,37
07/18/2001,13:12,1135.00,1135.25,1134.50,1135.00,49,71
07/18/2001,13:13,1134.75,1135.25,1134.50,1135.25,124,34
07/18/2001,13:14,1135.25,1136.00,1135.25,1135.75,243,117
07/18/2001,13:15,1135.50,1135.75,1135.00,1135.25,61,240
07/18/2001,13:16,1135.25,1136.25,1135.00,1136.00,245,132
07/18/2001,13:17,1135.75,1136.00,1135.50,1135.50,27,43
07/18/2001,13:18,1135.50,1136.00,1135.50,1135.75,68,88
07/18/2001,13:19,1135.75,1135.75,1135.25,1135.25,8,189
07/18/2001,13:20,1135.00,1135.25,1134.75,1134.75,99,131
07/18/2001,13:21,1135.00,1135.00,1134.00,1134.25,203,422
07/18/2001,13:22,1134.00,1134.25,1133.25,1133.25,257,515
07/18/2001,13:23,1133.25,1133.50,1132.75,1133.25,208,158
07/18/2001,13:24,1133.00,1133.75,1132.75,1133.75,92,148
07/18/2001,13:25,1133.75,1134.00,1133.25,1133.50,48,187
07/18/2001,13:26,1133.25,1133.75,1133.00,1133.50,112,173
07/18/2001,13:27,1133.25,1133.25,1132.50,1132.50,162,316
07/18/2001,13:28,1132.50,1133.50,1132.50,1133.25,156,140
07/18/2001,13:29,1133.50,1133.75,1133.00,1133.75,151,69
07/18/2001,13:30,1133.50,1134.00,1133.50,1133.75,140,34
07/18/2001,13:31,1133.75,1134.00,1133.50,1133.75,50,60
07/18/2001,13:32,1134.00,1134.25,1133.75,1134.00,74,70
07/18/2001,13:33,1134.00,1134.25,1133.50,1133.75,105,108
07/18/2001,13:34,1133.75,1134.50,1133.75,1134.50,247,38
07/18/2001,13:35,1134.75,1135.00,1134.25,1134.25,166,80
07/18/2001,13:36,1134.50,1135.50,1134.25,1135.00,165,127
07/18/2001,13:37,1135.00,1135.00,1134.50,1134.75,83,109
07/18/2001,13:38,1134.50,1135.00,1134.25,1134.75,83,133
07/18/2001,13:39,1134.75,1136.25,1134.75,1135.75,303,193
07/18/2001,13:40,1135.50,1135.50,1134.25,1134.25,56,374
07/18/2001,13:41,1134.25,1134.75,1134.00,1134.25,84,148
07/18/2001,13:42,1134.25,1134.75,1133.75,1134.75,173,65
07/18/2001,13:43,1134.75,1135.25,1134.25,1134.25,97,114
07/18/2001,13:44,1134.25,1135.00,1134.25,1134.75,36,49
07/18/2001,13:45,1134.75,1135.50,1134.25,1134.25,52,120
07/18/2001,13:46,1134.25,1134.25,1133.50,1134.00,245,328
07/18/2001,13:47,1133.75,1134.00,1132.50,1132.50,191,415
07/18/2001,13:48,1132.75,1132.75,1131.75,1132.50,213,417
07/18/2001,13:49,1132.50,1133.25,1132.25,1132.50,216,184
07/18/2001,13:50,1132.50,1132.75,1131.50,1132.00,187,462
07/18/2001,13:51,1132.00,1132.25,1131.50,1132.25,372,170
07/18/2001,13:52,1132.25,1132.75,1132.00,1132.50,204,270
07/18/2001,13:53,1132.50,1133.25,1132.50,1132.75,189,166
07/18/2001,13:54,1132.75,1133.00,1132.25,1132.50,117,92
07/18/2001,13:55,1132.50,1133.25,1132.25,1133.25,189,219
07/18/2001,13:56,1133.00,1133.00,1132.00,1132.25,147,212
07/18/2001,13:57,1132.25,1132.50,1131.75,1132.00,166,268
07/18/2001,13:58,1132.00,1132.50,1131.75,1132.25,220,129
07/18/2001,13:59,1132.25,1132.50,1131.75,1132.25,146,114
07/18/2001,14:00,1132.50,1133.00,1132.25,1132.50,107,77
07/18/2001,14:01,1132.50,1132.75,1131.75,1132.50,203,178
07/18/2001,14:02,1132.50,1133.50,1132.25,1133.25,250,208
07/18/2001,14:03,1133.25,1133.75,1133.00,1133.75,155,162
07/18/2001,14:04,1133.75,1135.00,1133.75,1134.75,481,268
07/18/2001,14:05,1134.75,1135.50,1134.75,1135.00,204,170
07/18/2001,14:06,1135.00,1135.50,1134.50,1134.75,121,242
07/18/2001,14:07,1134.75,1134.75,1134.00,1134.25,55,263
07/18/2001,14:08,1134.25,1134.75,1133.50,1134.00,141,240
07/18/2001,14:09,1134.00,1134.75,1133.50,1134.25,135,198
07/18/2001,14:10,1134.25,1135.25,1134.00,1134.75,233,58
07/18/2001,14:11,1134.50,1136.00,1134.50,1135.50,604,360
07/18/2001,14:12,1135.50,1135.75,1135.00,1135.50,228,287
07/18/2001,14:13,1135.50,1135.50,1134.50,1134.75,134,203
07/18/2001,14:14,1134.75,1135.00,1134.25,1134.50,130,175
07/18/2001,14:15,1134.50,1134.75,1134.25,1134.50,208,121
07/18/2001,14:16,1134.50,1134.50,1133.50,1133.75,141,323
07/18/2001,14:17,1133.75,1135.25,1133.50,1135.25,349,235
07/18/2001,14:18,1135.25,1135.50,1134.00,1135.00,291,448
07/18/2001,14:19,1134.75,1135.25,1134.75,1135.00,306,169
07/18/2001,14:20,1134.75,1135.00,1134.50,1135.00,103,61
07/18/2001,14:21,1135.00,1135.00,1134.25,1134.50,179,152
07/18/2001,14:22,1134.50,1135.25,1134.50,1135.25,164,44
07/18/2001,14:23,1135.25,1136.25,1135.00,1135.50,502,263
07/18/2001,14:24,1135.75,1135.75,1134.75,1135.00,152,356
07/18/2001,14:25,1135.00,1136.00,1135.00,1135.75,252,95
07/18/2001,14:26,1135.75,1135.75,1134.75,1134.75,164,311
07/18/2001,14:27,1134.75,1135.25,1134.25,1134.50,309,207
07/18/2001,14:28,1134.50,1135.25,1134.25,1135.00,125,58
07/18/2001,14:29,1135.00,1135.00,1134.00,1134.50,173,222
07/18/2001,14:30,1134.75,1135.50,1134.75,1135.25,192,97
07/18/2001,14:31,1135.25,1135.50,1134.75,1134.75,142,131
07/18/2001,14:32,1135.00,1135.25,1134.50,1134.75,105,166
07/18/2001,14:33,1135.00,1135.75,1134.75,1135.75,134,45
07/18/2001,14:34,1135.75,1135.75,1134.75,1135.00,184,163
07/18/2001,14:35,1135.00,1136.00,1134.75,1136.00,272,195
07/18/2001,14:36,1136.00,1137.25,1136.00,1137.25,556,527
07/18/2001,14:37,1137.25,1138.25,1137.25,1138.00,405,330
07/18/2001,14:38,1138.00,1138.00,1137.25,1138.00,193,200
07/18/2001,14:39,1137.75,1138.25,1137.25,1138.00,299,278
07/18/2001,14:40,1138.00,1139.25,1137.75,1138.75,334,339
07/18/2001,14:41,1138.75,1139.00,1138.25,1138.25,122,230
07/18/2001,14:42,1138.25,1138.25,1138.00,1138.00,64,205
07/18/2001,14:43,1138.00,1138.50,1137.25,1137.50,108,482
07/18/2001,14:44,1137.25,1137.75,1136.25,1136.50,216,320
07/18/2001,14:45,1136.50,1137.00,1136.50,1137.00,122,64
07/18/2001,14:46,1137.00,1137.00,1136.50,1137.00,162,64
07/18/2001,14:47,1137.00,1137.25,1136.50,1136.75,105,294
07/18/2001,14:48,1136.75,1137.50,1136.50,1137.00,207,141
07/18/2001,14:49,1137.00,1137.50,1136.75,1137.25,95,52
07/18/2001,14:50,1137.25,1137.25,1136.25,1136.50,116,162
07/18/2001,14:51,1136.75,1138.00,1136.50,1137.75,283,111
07/18/2001,14:52,1137.75,1138.00,1137.25,1137.75,336,189
07/18/2001,14:53,1138.00,1138.75,1137.75,1138.25,283,151
07/18/2001,14:54,1138.25,1139.25,1138.00,1138.75,300,218
07/18/2001,14:55,1138.75,1139.00,1138.25,1138.75,117,208
07/18/2001,14:56,1138.50,1138.75,1138.00,1138.50,180,244
07/18/2001,14:57,1138.50,1139.75,1138.50,1139.75,446,120
07/18/2001,14:58,1140.00,1140.50,1139.50,1140.25,491,317
07/18/2001,14:59,1140.25,1140.75,1140.00,1140.25,426,336
07/18/2001,15:00,1140.25,1140.75,1139.50,1140.50,510,332
07/18/2001,15:01,1140.75,1141.50,1140.75,1141.25,448,296
07/18/2001,15:02,1141.25,1141.25,1140.50,1140.75,84,289
07/18/2001,15:03,1140.75,1140.75,1140.25,1140.50,113,163
07/18/2001,15:04,1140.50,1140.75,1140.25,1140.50,75,180
07/18/2001,15:05,1140.50,1140.75,1140.00,1140.25,84,160
07/18/2001,15:06,1140.00,1141.00,1140.00,1141.00,163,133
07/18/2001,15:07,1141.00,1141.50,1140.25,1140.25,167,261
07/18/2001,15:08,1140.75,1140.75,1137.00,1137.50,250,799
07/18/2001,15:09,1137.50,1138.75,1136.00,1136.75,357,428
07/18/2001,15:10,1136.75,1137.75,1136.50,1137.50,78,113
07/18/2001,15:11,1137.50,1139.00,1137.25,1139.00,116,90
07/18/2001,15:12,1138.75,1141.50,1138.75,1141.25,263,175
07/18/2001,15:13,1141.25,1141.50,1140.50,1141.25,206,137
07/18/2001,15:14,1141.25,1142.00,1139.75,1140.75,389,330
07/18/2001,15:15,1141.00,1141.00,1137.50,1139.25,351,417
07/18/2001,15:16,1139.25,1139.25,1138.75,1139.00,8,37
07/18/2001,15:46,1137.00,1137.75,1136.50,1137.25,17,45
07/18/2001,15:47,1137.25,1137.50,1136.75,1137.00,12,14
07/18/2001,15:48,1137.25,1138.00,1137.25,1138.00,37,16
07/18/2001,15:49,1138.00,1138.00,1137.50,1137.50,6,7
07/18/2001,15:50,1137.50,1138.00,1137.50,1138.00,8,2
07/18/2001,15:51,1137.75,1138.50,1137.75,1138.50,16,2
07/18/2001,15:52,1138.00,1138.00,1137.75,1138.00,20,33
07/18/2001,15:53,1138.25,1138.25,1137.75,1137.75,12,5
07/18/2001,15:54,1138.00,1138.00,1137.50,1137.75,9,7
07/18/2001,15:55,1137.75,1137.75,1137.25,1137.50,14,80
07/18/2001,15:56,1137.50,1138.00,1137.50,1137.75,17,6
07/18/2001,15:57,1137.75,1137.75,1137.50,1137.75,5,35
07/18/2001,15:58,1137.75,1137.75,1137.50,1137.50,19,6
07/18/2001,15:59,1137.50,1137.50,1137.50,1137.50,0,6
07/18/2001,16:00,1137.50,1137.75,1137.25,1137.50,9,19
07/18/2001,17:02,1137.25,1137.50,1137.25,1137.50,16,0
07/18/2001,17:03,1137.00,1137.50,1137.00,1137.50,2,6
07/18/2001,17:04,1137.00,1137.00,1137.00,1137.00,0,3
07/18/2001,17:05,1137.25,1137.25,1137.00,1137.00,3,2
07/18/2001,17:06,1137.25,1137.25,1137.25,1137.25,6,0
07/18/2001,17:07,1137.25,1137.25,1137.00,1137.00,1,1
07/18/2001,17:08,1137.25,1137.25,1137.00,1137.00,1,2
07/18/2001,17:09,1137.00,1137.00,1137.00,1137.00,0,2
07/18/2001,17:10,1137.00,1137.00,1137.00,1137.00,0,1
07/18/2001,17:11,1137.00,1137.00,1137.00,1137.00,0,1
07/18/2001,17:12,1137.25,1137.25,1137.25,1137.25,1,0
07/18/2001,17:14,1137.25,1137.25,1137.25,1137.25,1,0
07/18/2001,17:15,1137.00,1137.25,1137.00,1137.25,1,16
07/18/2001,17:16,1137.00,1137.00,1136.75,1136.75,0,11
07/18/2001,17:18,1136.75,1137.00,1136.75,1137.00,6,5
07/18/2001,17:20,1137.00,1137.00,1137.00,1137.00,8,0
07/18/2001,17:22,1137.00,1137.00,1137.00,1137.00,5,0
07/18/2001,17:23,1137.00,1137.00,1137.00,1137.00,5,0
07/18/2001,17:24,1137.00,1137.00,1137.00,1137.00,2,0
07/18/2001,17:27,1137.00,1137.00,1137.00,1137.00,1,0
07/18/2001,17:28,1137.00,1137.00,1137.00,1137.00,1,0
07/18/2001,17:29,1137.25,1137.25,1137.00,1137.00,1,3
07/18/2001,17:33,1136.75,1136.75,1136.75,1136.75,0,4
07/18/2001,17:34,1136.75,1136.75,1136.75,1136.75,0,2
07/18/2001,17:35,1136.75,1137.00,1136.75,1137.00,5,3
07/18/2001,17:36,1137.00,1137.00,1137.00,1137.00,3,0
07/18/2001,17:38,1136.75,1136.75,1136.75,1136.75,0,2
07/18/2001,17:39,1137.00,1137.00,1137.00,1137.00,4,0
07/18/2001,17:40,1136.75,1137.25,1136.75,1137.00,1,12
07/18/2001,17:41,1137.25,1137.50,1137.25,1137.50,16,0
07/18/2001,17:42,1137.75,1138.00,1137.00,1137.75,7,2
07/18/2001,17:43,1137.75,1138.00,1137.75,1138.00,4,0
07/18/2001,17:44,1138.00,1138.00,1137.25,1137.50,15,1
07/18/2001,17:46,1137.50,1137.50,1137.25,1137.25,10,5
07/18/2001,17:47,1137.50,1137.50,1137.00,1137.00,5,2
07/18/2001,17:49,1137.25,1137.25,1137.25,1137.25,2,0
07/18/2001,17:50,1137.25,1137.25,1137.25,1137.25,3,0
07/18/2001,17:51,1137.00,1137.00,1137.00,1137.00,0,11
07/18/2001,17:52,1137.00,1137.00,1137.00,1137.00,0,6
07/18/2001,17:57,1137.00,1137.00,1137.00,1137.00,0,11
07/18/2001,17:58,1137.00,1137.00,1137.00,1137.00,0,9
07/18/2001,18:01,1136.75,1136.75,1136.75,1136.75,0,2
07/18/2001,18:03,1136.75,1136.75,1136.50,1136.50,0,6
07/18/2001,18:04,1136.50,1136.50,1136.25,1136.50,1,72
07/18/2001,18:05,1136.75,1136.75,1136.75,1136.75,3,0
07/18/2001,18:09,1136.75,1136.75,1136.75,1136.75,3,0
07/18/2001,18:10,1137.00,1137.00,1137.00,1137.00,21,0
07/18/2001,18:18,1136.75,1136.75,1136.50,1136.50,0,8
07/18/2001,18:22,1136.50,1136.50,1136.50,1136.50,0,2
07/18/2001,18:24,1136.75,1136.75,1136.75,1136.75,1,0
07/18/2001,18:28,1136.75,1136.75,1136.75,1136.75,1,0
07/18/2001,18:30,1137.50,1137.50,1137.50,1137.50,5,0
07/18/2001,18:31,1137.00,1137.00,1137.00,1137.00,0,1
07/18/2001,18:33,1137.50,1137.50,1137.50,1137.50,2,0
07/18/2001,18:37,1137.00,1137.00,1137.00,1137.00,0,2
07/18/2001,18:39,1137.00,1137.00,1137.00,1137.00,0,3
07/18/2001,18:41,1137.00,1137.00,1137.00,1137.00,0,1
07/18/2001,18:42,1137.00,1137.25,1136.75,1136.75,1,2
07/18/2001,18:46,1137.00,1137.00,1137.00,1137.00,1,0
07/18/2001,18:47,1137.25,1137.25,1137.25,1137.25,2,0
07/18/2001,18:49,1137.50,1137.50,1137.50,1137.50,1,0
07/18/2001,18:55,1137.50,1137.50,1137.50,1137.50,2,0
07/18/2001,18:56,1137.50,1137.50,1137.50,1137.50,1,0
07/18/2001,18:59,1137.50,1137.50,1137.50,1137.50,1,0
07/18/2001,19:00,1137.00,1137.00,1136.50,1136.50,0,5
07/18/2001,19:02,1137.75,1137.75,1137.75,1137.75,3,0
07/18/2001,19:03,1138.00,1138.00,1138.00,1138.00,7,0
07/18/2001,19:08,1138.25,1138.25,1138.25,1138.25,2,0
07/18/2001,19:10,1138.25,1138.50,1138.25,1138.50,10,0
07/18/2001,19:12,1138.75,1138.75,1138.75,1138.75,9,0
07/18/2001,19:13,1138.50,1138.50,1138.50,1138.50,0,1
07/18/2001,19:16,1138.75,1138.75,1138.75,1138.75,1,0
07/18/2001,19:17,1138.50,1138.50,1138.50,1138.50,0,2
07/18/2001,19:19,1138.50,1138.50,1138.50,1138.50,0,4
07/18/2001,19:23,1138.50,1138.50,1138.50,1138.50,0,1
07/18/2001,19:24,1138.50,1138.50,1138.50,1138.50,0,1
07/18/2001,19:26,1138.50,1138.50,1138.50,1138.50,0,2
07/18/2001,19:28,1138.50,1138.50,1138.50,1138.50,0,1
07/18/2001,19:31,1138.50,1138.50,1138.50,1138.50,0,1
07/18/2001,19:32,1138.50,1138.50,1138.50,1138.50,0,2
07/18/2001,19:36,1138.75,1138.75,1138.75,1138.75,1,0
07/18/2001,19:41,1138.75,1138.75,1138.75,1138.75,1,0
07/18/2001,19:42,1138.50,1138.50,1138.50,1138.50,0,1
07/18/2001,19:43,1138.75,1138.75,1138.75,1138.75,1,0
07/18/2001,19:46,1138.50,1138.50,1138.50,1138.50,0,1
07/18/2001,19:48,1138.75,1138.75,1138.75,1138.75,2,0
07/18/2001,19:49,1138.75,1138.75,1138.75,1138.75,2,0
07/18/2001,19:50,1138.75,1139.25,1138.75,1139.25,14,0
07/18/2001,19:57,1139.25,1139.25,1139.25,1139.25,1,0
07/18/2001,19:58,1139.50,1139.50,1138.25,1138.25,2,15
07/18/2001,19:59,1138.00,1138.00,1137.75,1137.75,0,11
07/18/2001,20:01,1138.25,1138.25,1138.25,1138.25,5,0
07/18/2001,20:02,1138.00,1138.00,1137.50,1137.50,0,3
07/18/2001,20:03,1137.75,1137.75,1137.75,1137.75,2,0
07/18/2001,20:04,1137.50,1137.50,1137.50,1137.50,0,1
07/18/2001,20:14,1137.75,1137.75,1137.75,1137.75,3,0
07/18/2001,20:18,1137.50,1137.50,1137.50,1137.50,0,1
07/18/2001,20:25,1137.75,1137.75,1137.75,1137.75,1,0
07/18/2001,20:30,1138.00,1138.00,1137.50,1137.50,1,1
07/18/2001,20:31,1138.00,1138.00,1138.00,1138.00,1,0
07/18/2001,20:33,1138.25,1138.25,1138.25,1138.25,1,0
07/18/2001,20:41,1138.00,1138.00,1138.00,1138.00,0,1
07/18/2001,20:43,1137.75,1137.75,1137.75,1137.75,0,1
07/18/2001,20:45,1138.00,1138.25,1138.00,1138.25,3,0
07/18/2001,20:46,1138.25,1138.25,1137.75,1137.75,1,1
07/18/2001,20:50,1138.25,1138.25,1138.25,1138.25,1,0
07/18/2001,20:54,1138.50,1138.50,1138.50,1138.50,1,0
07/18/2001,20:57,1138.00,1138.00,1138.00,1138.00,0,1
07/18/2001,21:04,1137.75,1137.75,1137.75,1137.75,0,1
07/18/2001,21:06,1138.00,1138.00,1138.00,1138.00,1,0
07/18/2001,21:11,1138.00,1138.00,1138.00,1138.00,1,0
07/18/2001,21:12,1137.75,1137.75,1137.75,1137.75,0,1
07/18/2001,21:19,1137.75,1137.75,1137.75,1137.75,0,2
07/18/2001,21:20,1137.75,1138.00,1137.75,1138.00,1,3
07/18/2001,21:21,1137.75,1138.00,1137.75,1138.00,1,1
07/18/2001,21:30,1137.50,1138.00,1137.50,1138.00,1,2
07/18/2001,21:31,1137.50,1137.50,1137.50,1137.50,0,2
07/18/2001,21:35,1137.50,1137.50,1137.50,1137.50,0,1
07/18/2001,21:37,1137.50,1137.50,1137.50,1137.50,0,1
07/18/2001,21:43,1137.50,1137.50,1137.25,1137.25,0,2
07/18/2001,21:47,1137.50,1137.50,1137.25,1137.25,1,1
07/18/2001,21:52,1137.50,1137.50,1137.50,1137.50,1,0
07/18/2001,21:53,1137.50,1137.50,1137.50,1137.50,2,0
07/18/2001,21:56,1137.50,1137.50,1137.50,1137.50,1,0
07/18/2001,21:58,1138.50,1139.25,1138.50,1139.25,6,0
07/18/2001,21:59,1139.50,1139.75,1139.50,1139.75,6,0
07/18/2001,23:06,1139.25,1139.50,1139.25,1139.50,4,2
07/18/2001,23:10,1139.25,1139.50,1139.25,1139.50,1,1
07/18/2001,23:11,1139.50,1139.50,1139.50,1139.50,3,0
07/18/2001,23:15,1139.75,1140.00,1139.75,1140.00,6,0
07/18/2001,23:16,1140.00,1140.00,1140.00,1140.00,6,0
07/18/2001,23:20,1139.75,1140.00,1139.50,1139.50,2,8
07/18/2001,23:21,1139.75,1139.75,1139.75,1139.75,5,0
07/18/2001,23:23,1140.00,1140.00,1140.00,1140.00,2,0
07/18/2001,23:24,1139.75,1140.00,1139.50,1139.75,2,3
07/18/2001,23:29,1140.00,1140.00,1140.00,1140.00,4,0
07/18/2001,23:34,1140.00,1140.00,1140.00,1140.00,1,0
07/18/2001,23:39,1139.75,1139.75,1139.75,1139.75,0,1
07/18/2001,23:43,1140.00,1140.00,1140.00,1140.00,2,0
07/18/2001,23:47,1140.00,1140.00,1140.00,1140.00,1,0
07/18/2001,23:50,1139.75,1139.75,1139.75,1139.75,0,1
07/18/2001,23:51,1139.75,1139.75,1139.75,1139.75,0,1
07/18/2001,23:53,1139.50,1139.50,1139.25,1139.25,0,3
07/18/2001,23:54,1139.50,1139.50,1139.25,1139.25,1,1
07/19/2001,00:10,1139.75,1139.75,1139.75,1139.75,1,0
07/19/2001,00:18,1140.00,1140.00,1140.00,1140.00,3,0
07/19/2001,00:42,1140.00,1140.00,1140.00,1140.00,5,0
07/19/2001,00:47,1140.25,1141.25,1140.25,1141.25,36,0
07/19/2001,00:48,1141.25,1141.50,1141.25,1141.25,5,1
07/19/2001,00:49,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,00:50,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,00:53,1141.75,1141.75,1141.75,1141.75,1,0
07/19/2001,00:56,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,00:58,1141.50,1141.50,1141.50,1141.50,1,0
07/19/2001,00:59,1141.25,1141.25,1141.25,1141.25,0,2
07/19/2001,01:01,1141.50,1141.50,1141.50,1141.50,2,0
07/19/2001,01:06,1141.25,1141.25,1141.25,1141.25,0,3
07/19/2001,01:07,1141.50,1141.50,1141.50,1141.50,1,0
07/19/2001,01:08,1141.50,1141.50,1141.50,1141.50,1,0
07/19/2001,01:09,1141.50,1141.50,1141.00,1141.00,1,1
07/19/2001,01:12,1141.00,1141.00,1141.00,1141.00,0,1
07/19/2001,01:14,1141.75,1141.75,1141.75,1141.75,5,0
07/19/2001,01:26,1141.75,1141.75,1141.75,1141.75,4,0
07/19/2001,01:32,1141.25,1141.50,1141.25,1141.25,1,2
07/19/2001,01:33,1141.50,1141.50,1141.50,1141.50,2,0
07/19/2001,01:35,1141.50,1141.50,1141.50,1141.50,1,0
07/19/2001,01:37,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,01:39,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,01:49,1141.75,1142.50,1141.75,1142.50,23,0
07/19/2001,01:50,1142.75,1142.75,1142.50,1142.75,8,5
07/19/2001,01:52,1142.75,1142.75,1142.75,1142.75,1,0
07/19/2001,01:53,1142.75,1143.00,1142.75,1143.00,4,0
07/19/2001,01:54,1143.00,1143.00,1143.00,1143.00,2,0
07/19/2001,01:59,1142.25,1142.75,1142.25,1142.75,1,1
07/19/2001,02:00,1142.25,1142.50,1142.25,1142.25,5,2
07/19/2001,02:01,1142.25,1142.25,1142.00,1142.00,0,6
07/19/2001,02:03,1142.50,1142.50,1142.00,1142.00,1,2
07/19/2001,02:04,1142.50,1142.50,1142.00,1142.00,3,5
07/19/2001,02:09,1142.50,1142.50,1142.50,1142.50,5,0
07/19/2001,02:10,1142.50,1142.50,1142.50,1142.50,1,0
07/19/2001,02:11,1142.50,1142.50,1142.50,1142.50,1,0
07/19/2001,02:14,1142.25,1142.25,1142.25,1142.25,0,1
07/19/2001,02:16,1142.25,1142.25,1142.25,1142.25,0,1
07/19/2001,02:17,1142.25,1142.25,1142.25,1142.25,0,1
07/19/2001,02:18,1142.00,1142.00,1142.00,1142.00,0,3
07/19/2001,02:19,1142.00,1142.00,1142.00,1142.00,0,6
07/19/2001,02:21,1142.25,1142.25,1141.75,1141.75,1,5
07/19/2001,02:24,1141.50,1141.50,1141.50,1141.50,0,2
07/19/2001,02:26,1141.25,1141.25,1141.25,1141.25,0,9
07/19/2001,02:28,1141.50,1141.50,1141.25,1141.50,2,2
07/19/2001,02:31,1141.25,1141.25,1141.00,1141.25,4,6
07/19/2001,02:32,1141.25,1141.25,1141.25,1141.25,4,0
07/19/2001,02:33,1141.25,1141.25,1141.25,1141.25,5,0
07/19/2001,02:34,1141.25,1141.25,1141.25,1141.25,1,0
07/19/2001,02:35,1141.00,1141.00,1141.00,1141.00,0,3
07/19/2001,02:36,1141.00,1141.00,1140.75,1140.75,0,16
07/19/2001,02:37,1140.50,1140.50,1140.25,1140.25,0,6
07/19/2001,02:38,1140.25,1140.50,1140.00,1140.00,1,12
07/19/2001,02:39,1140.00,1140.25,1140.00,1140.25,1,1
07/19/2001,02:41,1140.50,1141.00,1140.50,1141.00,3,0
07/19/2001,02:42,1140.25,1140.25,1140.25,1140.25,0,3
07/19/2001,02:44,1140.75,1141.75,1140.75,1141.25,20,5
07/19/2001,02:45,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,02:46,1141.50,1141.50,1141.25,1141.25,6,7
07/19/2001,02:47,1141.25,1141.25,1141.00,1141.00,0,19
07/19/2001,02:48,1141.00,1141.00,1141.00,1141.00,0,4
07/19/2001,02:49,1140.75,1140.75,1140.75,1140.75,0,1
07/19/2001,02:50,1140.75,1140.75,1140.50,1140.50,0,12
07/19/2001,02:51,1140.50,1140.50,1140.25,1140.25,0,12
07/19/2001,02:52,1140.00,1140.25,1140.00,1140.25,1,3
07/19/2001,02:53,1140.00,1140.75,1140.00,1140.75,7,4
07/19/2001,02:54,1140.50,1140.50,1140.25,1140.50,1,19
07/19/2001,02:55,1140.50,1140.50,1140.50,1140.50,1,0
07/19/2001,02:56,1140.25,1140.50,1140.25,1140.50,1,2
07/19/2001,02:57,1140.25,1140.25,1140.25,1140.25,0,6
07/19/2001,02:59,1140.00,1140.00,1140.00,1140.00,0,1
07/19/2001,03:00,1140.00,1140.00,1140.00,1140.00,0,3
07/19/2001,03:01,1140.00,1140.25,1140.00,1140.25,1,4
07/19/2001,03:02,1140.25,1140.25,1140.25,1140.25,2,0
07/19/2001,03:04,1140.25,1140.25,1140.25,1140.25,19,0
07/19/2001,03:05,1140.50,1140.75,1140.50,1140.75,11,0
07/19/2001,03:06,1140.50,1140.50,1140.25,1140.25,0,7
07/19/2001,03:07,1140.50,1140.75,1140.50,1140.75,6,0
07/19/2001,03:08,1140.50,1140.75,1140.50,1140.75,2,1
07/19/2001,03:10,1140.50,1140.50,1140.50,1140.50,0,5
07/19/2001,03:11,1140.75,1140.75,1140.75,1140.75,1,0
07/19/2001,03:12,1140.50,1140.50,1140.25,1140.50,1,3
07/19/2001,03:13,1140.25,1140.50,1139.75,1140.50,6,19
07/19/2001,03:14,1139.50,1139.75,1139.50,1139.75,4,2
07/19/2001,03:15,1140.25,1140.25,1139.75,1139.75,1,5
07/19/2001,03:16,1139.75,1139.75,1139.50,1139.75,1,3
07/19/2001,03:17,1139.50,1139.50,1139.50,1139.50,0,2
07/19/2001,03:19,1139.50,1139.50,1139.50,1139.50,0,1
07/19/2001,03:20,1139.75,1140.00,1139.75,1140.00,5,0
07/19/2001,03:21,1140.00,1140.00,1140.00,1140.00,5,0
07/19/2001,03:22,1140.00,1140.00,1139.50,1139.50,14,3
07/19/2001,03:24,1139.50,1139.50,1139.50,1139.50,0,4
07/19/2001,03:26,1139.50,1139.50,1139.50,1139.50,0,1
07/19/2001,03:27,1139.25,1139.25,1139.25,1139.25,0,2
07/19/2001,03:28,1139.50,1139.50,1139.50,1139.50,5,0
07/19/2001,03:29,1139.50,1139.50,1139.50,1139.50,5,0
07/19/2001,03:32,1139.25,1139.25,1139.25,1139.25,0,7
07/19/2001,03:33,1139.00,1139.00,1139.00,1139.00,0,1
07/19/2001,03:34,1139.00,1139.00,1139.00,1139.00,0,6
07/19/2001,03:35,1139.00,1139.00,1139.00,1139.00,0,13
07/19/2001,03:36,1139.00,1139.00,1138.75,1138.75,0,2
07/19/2001,03:37,1139.00,1139.75,1139.00,1139.75,19,0
07/19/2001,03:38,1139.25,1139.25,1139.25,1139.25,0,1
07/19/2001,03:39,1139.00,1139.00,1139.00,1139.00,0,5
07/19/2001,03:40,1139.00,1139.00,1138.75,1139.00,1,5
07/19/2001,03:41,1139.25,1139.50,1139.25,1139.50,2,0
07/19/2001,03:42,1139.50,1139.50,1139.50,1139.50,8,0
07/19/2001,03:43,1139.50,1139.50,1139.50,1139.50,2,0
07/19/2001,03:47,1139.75,1140.25,1139.75,1140.00,17,2
07/19/2001,03:48,1140.00,1140.00,1140.00,1140.00,0,3
07/19/2001,03:49,1140.25,1140.50,1140.25,1140.50,10,0
07/19/2001,03:50,1140.25,1140.25,1140.00,1140.00,0,20
07/19/2001,03:51,1140.25,1140.25,1140.00,1140.00,3,21
07/19/2001,03:52,1140.25,1140.25,1140.00,1140.00,2,1
07/19/2001,03:53,1139.75,1139.75,1139.75,1139.75,0,1
07/19/2001,03:54,1139.75,1139.75,1139.75,1139.75,0,1
07/19/2001,03:55,1139.50,1139.50,1139.50,1139.50,0,1
07/19/2001,03:56,1139.25,1139.25,1139.25,1139.25,0,5
07/19/2001,03:57,1139.25,1139.25,1139.25,1139.25,0,5
07/19/2001,03:58,1139.50,1139.50,1139.50,1139.50,5,0
07/19/2001,03:59,1139.25,1139.25,1139.00,1139.00,0,5
07/19/2001,04:00,1138.75,1138.75,1138.25,1138.25,0,12
07/19/2001,04:01,1138.00,1138.00,1138.00,1138.00,0,1
07/19/2001,04:02,1138.75,1139.75,1138.75,1139.75,23,6
07/19/2001,04:03,1140.25,1141.50,1140.25,1141.00,18,3
07/19/2001,04:04,1141.00,1141.00,1140.25,1140.50,1,18
07/19/2001,04:05,1140.75,1140.75,1139.75,1140.00,2,35
07/19/2001,04:06,1140.00,1140.00,1139.50,1139.50,6,11
07/19/2001,04:07,1139.75,1139.75,1139.50,1139.50,2,2
07/19/2001,04:08,1140.25,1140.25,1140.25,1140.25,1,0
07/19/2001,04:09,1140.00,1140.25,1140.00,1140.25,1,1
07/19/2001,04:10,1140.50,1140.50,1140.50,1140.50,11,0
07/19/2001,04:11,1140.75,1141.25,1140.75,1141.25,13,0
07/19/2001,04:12,1141.25,1142.00,1141.25,1141.75,20,32
07/19/2001,04:13,1142.00,1142.25,1142.00,1142.00,12,1
07/19/2001,04:14,1142.00,1142.00,1142.00,1142.00,0,12
07/19/2001,04:15,1142.00,1142.00,1141.25,1141.50,3,9
07/19/2001,04:16,1141.50,1141.50,1141.50,1141.50,0,1
07/19/2001,04:17,1141.75,1141.75,1141.50,1141.50,5,1
07/19/2001,04:18,1141.75,1141.75,1141.75,1141.75,6,0
07/19/2001,04:19,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,04:20,1141.00,1141.00,1140.25,1141.00,8,13
07/19/2001,04:21,1140.75,1141.00,1140.50,1140.50,1,13
07/19/2001,04:22,1140.75,1140.75,1140.50,1140.50,1,2
07/19/2001,04:23,1140.50,1140.50,1139.50,1139.50,0,24
07/19/2001,04:24,1140.00,1140.00,1140.00,1140.00,5,0
07/19/2001,04:26,1140.00,1140.25,1140.00,1140.00,4,1
07/19/2001,04:28,1140.25,1140.25,1140.25,1140.25,1,0
07/19/2001,04:29,1140.50,1140.50,1140.25,1140.25,2,1
07/19/2001,04:31,1140.25,1140.25,1140.00,1140.00,0,3
07/19/2001,04:35,1140.00,1140.00,1140.00,1140.00,0,4
07/19/2001,04:36,1140.00,1140.00,1140.00,1140.00,0,1
07/19/2001,04:40,1140.00,1140.00,1140.00,1140.00,0,2
07/19/2001,04:42,1140.25,1140.25,1140.25,1140.25,3,0
07/19/2001,04:43,1140.50,1140.50,1140.50,1140.50,1,0
07/19/2001,04:44,1140.50,1140.50,1140.25,1140.25,1,1
07/19/2001,04:45,1140.50,1140.50,1140.50,1140.50,2,0
07/19/2001,04:46,1140.50,1140.50,1140.25,1140.25,2,1
07/19/2001,04:47,1140.00,1140.00,1140.00,1140.00,0,19
07/19/2001,04:48,1139.75,1139.75,1139.50,1139.50,0,28
07/19/2001,04:49,1139.50,1139.75,1139.50,1139.50,1,44
07/19/2001,04:51,1139.25,1139.50,1139.25,1139.50,1,5
07/19/2001,04:52,1139.25,1139.25,1139.25,1139.25,0,1
07/19/2001,04:53,1139.25,1139.25,1139.00,1139.00,0,12
07/19/2001,04:54,1139.00,1139.00,1138.50,1138.50,0,12
07/19/2001,04:55,1139.00,1139.00,1138.50,1138.50,5,2
07/19/2001,04:56,1138.50,1138.50,1138.00,1138.00,2,19
07/19/2001,04:57,1137.75,1138.25,1137.75,1138.25,5,1
07/19/2001,04:58,1138.25,1138.25,1138.25,1138.25,1,0
07/19/2001,04:59,1138.25,1138.25,1137.75,1138.00,5,3
07/19/2001,05:00,1138.00,1138.50,1138.00,1138.25,6,1
07/19/2001,05:01,1138.00,1138.25,1138.00,1138.25,1,4
07/19/2001,05:02,1138.00,1138.00,1137.75,1137.75,0,34
07/19/2001,05:03,1137.50,1137.50,1137.25,1137.25,0,11
07/19/2001,05:04,1137.25,1137.50,1136.50,1136.50,6,30
07/19/2001,05:05,1136.50,1136.75,1136.50,1136.75,4,5
07/19/2001,05:06,1136.75,1136.75,1136.50,1136.75,5,2
07/19/2001,05:07,1137.00,1137.00,1137.00,1137.00,1,0
07/19/2001,05:08,1136.75,1137.00,1136.75,1137.00,5,3
07/19/2001,05:09,1137.00,1137.00,1136.75,1136.75,1,2
07/19/2001,05:10,1136.75,1136.75,1136.75,1136.75,0,2
07/19/2001,05:11,1137.25,1137.25,1137.00,1137.25,6,10
07/19/2001,05:12,1137.00,1137.25,1137.00,1137.25,2,1
07/19/2001,05:13,1137.25,1137.25,1137.25,1137.25,5,0
07/19/2001,05:15,1137.25,1137.25,1137.25,1137.25,1,0
07/19/2001,05:16,1137.25,1137.50,1137.25,1137.50,3,0
07/19/2001,05:17,1137.25,1137.25,1137.25,1137.25,0,2
07/19/2001,05:18,1137.25,1137.25,1137.25,1137.25,0,2
07/19/2001,05:19,1137.25,1137.50,1137.25,1137.50,11,1
07/19/2001,05:20,1137.50,1137.75,1137.50,1137.75,9,0
07/19/2001,05:21,1137.75,1137.75,1137.50,1137.75,4,6
07/19/2001,05:22,1138.00,1138.75,1138.00,1138.75,19,0
07/19/2001,05:24,1138.50,1139.00,1138.50,1139.00,10,2
07/19/2001,05:25,1139.00,1139.00,1138.75,1139.00,7,5
07/19/2001,05:26,1138.75,1138.75,1138.75,1138.75,0,3
07/19/2001,05:27,1138.75,1138.75,1138.50,1138.50,0,2
07/19/2001,05:29,1138.75,1138.75,1138.25,1138.25,2,2
07/19/2001,05:31,1138.50,1138.50,1138.50,1138.50,1,0
07/19/2001,05:32,1138.50,1139.00,1138.50,1139.00,36,0
07/19/2001,05:34,1139.00,1139.00,1139.00,1139.00,2,0
07/19/2001,05:36,1139.00,1139.25,1139.00,1139.25,4,2
07/19/2001,05:39,1139.25,1139.25,1138.75,1138.75,1,11
07/19/2001,05:40,1138.75,1138.75,1138.75,1138.75,0,1
07/19/2001,05:41,1138.75,1138.75,1138.50,1138.75,2,3
07/19/2001,05:42,1138.75,1138.75,1138.50,1138.50,1,5
07/19/2001,05:43,1138.50,1138.50,1138.50,1138.50,0,1
07/19/2001,05:44,1138.50,1138.50,1138.25,1138.25,0,8
07/19/2001,05:45,1138.25,1138.50,1138.25,1138.50,8,1
07/19/2001,05:46,1138.50,1138.50,1138.50,1138.50,2,0
07/19/2001,05:50,1138.50,1138.50,1138.50,1138.50,5,0
07/19/2001,05:51,1138.75,1139.25,1138.75,1139.25,11,3
07/19/2001,05:52,1139.25,1139.25,1139.25,1139.25,4,0
07/19/2001,05:55,1139.50,1139.50,1139.50,1139.50,1,0
07/19/2001,05:56,1139.25,1139.25,1139.25,1139.25,0,1
07/19/2001,05:57,1139.50,1139.50,1139.25,1139.25,7,6
07/19/2001,05:58,1139.50,1139.50,1139.25,1139.25,1,2
07/19/2001,05:59,1139.50,1139.50,1139.50,1139.50,4,0
07/19/2001,06:00,1139.75,1140.00,1139.75,1140.00,16,0
07/19/2001,06:01,1140.25,1140.75,1140.25,1140.75,18,0
07/19/2001,06:02,1141.00,1141.25,1141.00,1141.25,14,0
07/19/2001,06:03,1141.25,1141.25,1141.25,1141.25,8,0
07/19/2001,06:04,1141.25,1141.25,1141.25,1141.25,8,0
07/19/2001,06:05,1141.50,1142.25,1141.50,1142.25,25,0
07/19/2001,06:06,1142.00,1142.00,1142.00,1142.00,0,5
07/19/2001,06:07,1142.00,1142.25,1142.00,1142.00,4,7
07/19/2001,06:08,1141.75,1142.00,1141.50,1142.00,6,6
07/19/2001,06:09,1142.00,1142.25,1142.00,1142.25,6,0
07/19/2001,06:10,1142.25,1143.25,1142.25,1143.25,65,5
07/19/2001,06:11,1143.25,1143.50,1143.25,1143.25,9,4
07/19/2001,06:12,1143.25,1143.25,1143.00,1143.00,0,18
07/19/2001,06:13,1143.00,1143.00,1142.75,1142.75,0,7
07/19/2001,06:15,1142.75,1143.25,1142.75,1143.00,11,10
07/19/2001,06:16,1143.00,1143.25,1143.00,1143.25,7,0
07/19/2001,06:17,1143.25,1143.25,1143.25,1143.25,4,0
07/19/2001,06:18,1143.50,1143.50,1143.25,1143.25,1,2
07/19/2001,06:19,1143.25,1143.75,1143.25,1143.75,6,1
07/19/2001,06:20,1143.50,1143.50,1143.00,1143.25,1,5
07/19/2001,06:21,1143.50,1143.50,1143.25,1143.25,2,2
07/19/2001,06:22,1143.25,1143.75,1143.00,1143.75,13,6
07/19/2001,06:23,1144.00,1144.50,1144.00,1144.25,30,4
07/19/2001,06:24,1144.25,1144.50,1144.00,1144.50,15,9
07/19/2001,06:25,1144.50,1145.00,1144.50,1144.50,14,13
07/19/2001,06:26,1144.75,1145.00,1144.50,1144.50,16,4
07/19/2001,06:27,1144.75,1144.75,1144.50,1144.50,2,54
07/19/2001,06:28,1144.50,1144.75,1144.50,1144.75,4,1
07/19/2001,06:29,1145.00,1145.00,1145.00,1145.00,10,0
07/19/2001,06:30,1144.75,1145.25,1144.75,1145.25,18,1
07/19/2001,06:31,1145.50,1145.50,1145.25,1145.25,11,1
07/19/2001,06:32,1145.50,1145.50,1145.00,1145.00,14,7
07/19/2001,06:33,1144.50,1145.25,1144.50,1145.00,7,4
07/19/2001,06:34,1144.75,1145.25,1144.75,1145.00,5,7
07/19/2001,06:35,1144.75,1145.00,1144.75,1144.75,2,2
07/19/2001,06:36,1145.00,1145.00,1144.25,1144.50,3,3
07/19/2001,06:37,1144.75,1144.75,1144.50,1144.50,1,9
07/19/2001,06:38,1144.50,1145.25,1144.50,1145.25,4,1
07/19/2001,06:39,1145.25,1145.75,1145.25,1145.75,18,0
07/19/2001,06:40,1145.75,1146.25,1145.50,1145.50,26,31
07/19/2001,06:41,1145.75,1146.25,1145.75,1146.25,19,0
07/19/2001,06:42,1146.00,1146.00,1145.75,1145.75,2,38
07/19/2001,06:43,1146.00,1146.25,1145.50,1146.25,19,12
07/19/2001,06:44,1146.00,1146.25,1146.00,1146.25,2,1
07/19/2001,06:45,1146.25,1146.75,1146.25,1146.50,40,5
07/19/2001,06:46,1146.75,1146.75,1146.00,1146.00,5,20
07/19/2001,06:47,1145.50,1145.50,1145.00,1145.50,13,13
07/19/2001,06:48,1145.50,1145.50,1145.00,1145.00,4,30
07/19/2001,06:49,1145.00,1145.50,1145.00,1145.50,9,1
07/19/2001,06:50,1145.50,1146.00,1145.50,1145.75,8,4
07/19/2001,06:51,1145.75,1146.00,1145.75,1146.00,5,5
07/19/2001,06:52,1146.00,1146.25,1146.00,1146.00,30,3
07/19/2001,06:53,1145.75,1145.75,1145.50,1145.50,0,6
07/19/2001,06:54,1145.25,1145.75,1145.25,1145.50,21,10
07/19/2001,06:55,1145.25,1145.25,1144.75,1145.00,3,25
07/19/2001,06:56,1145.00,1145.00,1145.00,1145.00,3,0
07/19/2001,06:57,1145.00,1145.00,1145.00,1145.00,7,0
07/19/2001,06:58,1145.00,1145.25,1144.75,1144.75,8,15
07/19/2001,06:59,1144.75,1144.75,1144.75,1144.75,0,9
07/19/2001,07:00,1144.75,1144.75,1144.00,1144.00,0,76
07/19/2001,07:01,1144.00,1144.25,1144.00,1144.25,17,29
07/19/2001,07:02,1144.25,1144.25,1144.25,1144.25,4,0
07/19/2001,07:03,1144.50,1144.75,1144.50,1144.50,10,7
07/19/2001,07:04,1144.25,1144.25,1144.00,1144.25,4,12
07/19/2001,07:05,1144.00,1144.00,1144.00,1144.00,0,1
07/19/2001,07:06,1144.50,1144.50,1144.25,1144.25,1,2
07/19/2001,07:07,1144.50,1145.00,1144.50,1144.75,11,15
07/19/2001,07:08,1145.00,1145.00,1145.00,1145.00,7,0
07/19/2001,07:09,1144.75,1144.75,1144.75,1144.75,0,5
07/19/2001,07:10,1144.50,1144.50,1144.25,1144.50,5,6
07/19/2001,07:11,1144.50,1144.75,1144.50,1144.50,7,5
07/19/2001,07:12,1144.50,1145.00,1144.50,1145.00,1,4
07/19/2001,07:13,1145.00,1145.00,1145.00,1145.00,1,0
07/19/2001,07:14,1144.50,1144.75,1144.50,1144.75,2,2
07/19/2001,07:15,1144.75,1144.75,1144.00,1144.00,1,12
07/19/2001,07:16,1144.50,1144.50,1144.00,1144.00,2,7
07/19/2001,07:17,1144.00,1144.50,1144.00,1144.50,1,1
07/19/2001,07:18,1144.25,1144.25,1144.25,1144.25,0,7
07/19/2001,07:19,1144.50,1144.50,1144.50,1144.50,15,0
07/19/2001,07:20,1144.50,1144.75,1144.50,1144.50,4,8
07/19/2001,07:21,1144.50,1144.75,1144.50,1144.75,3,8
07/19/2001,07:22,1144.50,1144.75,1144.50,1144.75,3,5
07/19/2001,07:23,1145.00,1145.25,1145.00,1145.25,18,3
07/19/2001,07:24,1145.25,1145.50,1145.25,1145.50,7,0
07/19/2001,07:25,1145.75,1145.75,1145.75,1145.75,11,0
07/19/2001,07:26,1146.00,1146.00,1145.50,1145.75,6,14
07/19/2001,07:27,1145.75,1145.75,1145.50,1145.50,6,4
07/19/2001,07:28,1146.00,1146.00,1145.50,1146.00,10,5
07/19/2001,07:29,1146.00,1146.00,1144.25,1145.50,13,22
07/19/2001,07:30,1144.75,1145.00,1144.50,1144.50,6,12
07/19/2001,07:31,1145.00,1145.75,1145.00,1145.50,14,6
07/19/2001,07:32,1145.50,1145.75,1145.50,1145.75,6,2
07/19/2001,07:33,1145.50,1145.50,1145.25,1145.50,4,11
07/19/2001,07:34,1145.75,1146.25,1145.50,1146.25,15,5
07/19/2001,07:35,1146.25,1147.00,1146.25,1146.50,59,13
07/19/2001,07:36,1146.75,1147.00,1146.50,1147.00,22,16
07/19/2001,07:37,1147.00,1148.75,1147.00,1147.75,107,26
07/19/2001,07:38,1147.75,1148.50,1147.75,1147.75,26,25
07/19/2001,07:39,1148.00,1148.25,1147.50,1147.75,10,30
07/19/2001,07:40,1147.75,1148.25,1147.50,1147.50,6,76
07/19/2001,07:41,1147.50,1147.75,1147.25,1147.50,7,12
07/19/2001,07:42,1147.50,1147.75,1147.25,1147.25,14,58
07/19/2001,07:43,1147.50,1147.75,1147.25,1147.75,23,14
07/19/2001,07:44,1147.75,1148.00,1147.50,1147.75,10,5
07/19/2001,07:45,1148.00,1148.75,1147.50,1148.50,62,24
07/19/2001,07:46,1148.75,1148.75,1147.75,1148.00,5,9
07/19/2001,07:47,1147.75,1148.00,1147.50,1147.75,19,6
07/19/2001,07:48,1148.00,1148.00,1148.00,1148.00,42,0
07/19/2001,07:49,1148.50,1148.75,1148.25,1148.50,15,3
07/19/2001,07:50,1148.50,1149.50,1148.50,1149.50,33,13
07/19/2001,07:51,1149.75,1149.75,1149.50,1149.50,8,11
07/19/2001,07:52,1149.25,1150.50,1149.25,1150.25,61,15
07/19/2001,07:53,1150.25,1150.50,1150.00,1150.25,5,68
07/19/2001,07:54,1150.25,1150.50,1149.75,1150.25,16,37
07/19/2001,07:55,1150.00,1150.25,1149.75,1150.25,8,11
07/19/2001,07:56,1150.00,1150.50,1149.75,1149.75,13,20
07/19/2001,07:57,1150.00,1150.50,1150.00,1150.50,15,0
07/19/2001,07:58,1150.50,1151.50,1150.50,1151.50,44,29
07/19/2001,07:59,1151.25,1151.50,1149.75,1150.50,9,53
07/19/2001,08:00,1150.50,1151.00,1150.25,1150.50,12,32
07/19/2001,08:01,1150.25,1150.50,1150.00,1150.00,4,63
07/19/2001,08:02,1150.00,1150.25,1150.00,1150.00,5,6
07/19/2001,08:03,1150.00,1150.50,1150.00,1150.00,16,7
07/19/2001,08:04,1150.00,1150.25,1149.75,1150.25,37,14
07/19/2001,08:05,1150.25,1150.50,1150.00,1150.25,19,6
07/19/2001,08:06,1150.25,1150.25,1149.75,1150.00,16,13
07/19/2001,08:07,1150.25,1150.25,1150.00,1150.00,10,2
07/19/2001,08:08,1150.00,1150.25,1149.75,1150.25,4,10
07/19/2001,08:09,1150.25,1150.25,1149.75,1149.75,10,20
07/19/2001,08:10,1150.00,1150.00,1149.50,1149.75,9,27
07/19/2001,08:11,1149.50,1150.00,1149.50,1149.75,12,4
07/19/2001,08:12,1149.75,1150.00,1149.50,1149.50,9,5
07/19/2001,08:13,1149.75,1150.00,1149.75,1150.00,7,0
07/19/2001,08:14,1150.00,1150.00,1149.50,1149.75,13,11
07/19/2001,08:15,1149.75,1150.00,1149.50,1149.75,9,9
07/19/2001,08:16,1149.75,1149.75,1149.50,1149.50,0,20
07/19/2001,08:17,1149.50,1149.75,1149.50,1149.50,1,3
07/19/2001,08:18,1149.50,1149.75,1149.50,1149.75,4,2
07/19/2001,08:19,1149.75,1149.75,1149.50,1149.75,2,2
07/19/2001,08:20,1149.75,1149.75,1149.25,1149.25,1,10
07/19/2001,08:21,1149.25,1149.50,1149.00,1149.00,7,25
07/19/2001,08:22,1149.00,1149.00,1149.00,1149.00,0,13
07/19/2001,08:23,1149.00,1149.00,1148.75,1148.75,0,65
07/19/2001,08:24,1149.00,1149.00,1148.75,1149.00,6,7
07/19/2001,08:25,1148.75,1149.00,1148.75,1148.75,1,4
07/19/2001,08:26,1148.75,1149.25,1148.75,1149.25,24,3
07/19/2001,08:27,1149.50,1149.50,1149.25,1149.50,54,2
07/19/2001,08:28,1149.50,1149.50,1149.25,1149.50,38,5
07/19/2001,08:29,1149.50,1149.50,1149.25,1149.25,4,14
07/19/2001,08:30,1149.50,1151.00,1149.25,1150.50,201,46
07/19/2001,08:31,1150.50,1152.00,1150.25,1151.50,574,309
07/19/2001,08:32,1151.75,1153.50,1151.75,1152.25,776,415
07/19/2001,08:33,1152.00,1152.50,1151.50,1152.00,415,394
07/19/2001,08:34,1152.00,1152.75,1151.50,1152.75,422,314
07/19/2001,08:35,1152.75,1153.50,1152.50,1152.75,489,483
07/19/2001,08:36,1152.75,1153.00,1151.75,1152.00,280,430
07/19/2001,08:37,1151.75,1152.50,1151.50,1151.75,433,444
07/19/2001,08:38,1152.00,1153.75,1151.75,1153.50,836,454
07/19/2001,08:39,1153.25,1153.50,1152.25,1152.75,146,302
07/19/2001,08:40,1153.00,1153.50,1152.00,1152.00,623,364
07/19/2001,08:41,1152.00,1152.50,1151.50,1151.75,323,349
07/19/2001,08:42,1152.00,1152.25,1151.00,1151.25,387,527
07/19/2001,08:43,1151.50,1152.50,1151.50,1152.00,562,353
07/19/2001,08:44,1151.75,1152.75,1151.25,1151.50,369,309
07/19/2001,08:45,1151.75,1151.75,1150.50,1151.50,279,434
07/19/2001,08:46,1151.75,1151.75,1150.75,1151.00,332,498
07/19/2001,08:47,1151.25,1151.50,1150.50,1151.00,274,388
07/19/2001,08:48,1151.00,1151.25,1150.25,1150.50,582,360
07/19/2001,08:49,1150.50,1151.50,1150.25,1151.50,319,187
07/19/2001,08:50,1151.50,1153.00,1151.50,1152.50,704,399
07/19/2001,08:51,1152.25,1153.00,1152.00,1152.50,540,441
07/19/2001,08:52,1152.75,1153.25,1151.75,1152.50,496,399
07/19/2001,08:53,1152.25,1153.50,1152.25,1153.50,331,170
07/19/2001,08:54,1153.25,1154.25,1152.50,1154.25,597,259
07/19/2001,08:55,1154.25,1155.00,1153.75,1154.75,781,485
07/19/2001,08:56,1154.75,1156.50,1154.50,1156.00,710,478
07/19/2001,08:57,1156.00,1157.25,1155.50,1157.25,835,511
07/19/2001,08:58,1157.25,1157.50,1156.50,1157.00,685,474
07/19/2001,08:59,1157.00,1157.25,1156.25,1156.75,298,310
07/19/2001,09:00,1156.75,1157.50,1156.50,1157.25,369,189
07/19/2001,09:01,1157.25,1158.50,1156.75,1158.25,603,349
07/19/2001,09:02,1158.00,1158.25,1157.25,1157.75,355,527
07/19/2001,09:03,1157.75,1158.00,1157.25,1158.00,322,316
07/19/2001,09:04,1158.00,1158.00,1157.25,1157.50,154,323
07/19/2001,09:05,1157.25,1157.75,1156.50,1156.50,208,378
07/19/2001,09:06,1156.50,1157.00,1156.00,1156.00,236,295
07/19/2001,09:07,1156.00,1156.50,1155.75,1156.25,304,499
07/19/2001,09:08,1156.25,1156.25,1155.50,1155.50,167,324
07/19/2001,09:09,1155.50,1156.50,1155.50,1156.25,362,103
07/19/2001,09:10,1156.25,1156.75,1156.00,1156.50,263,383
07/19/2001,09:11,1156.50,1156.50,1156.00,1156.00,216,395
07/19/2001,09:12,1156.00,1156.25,1155.75,1156.25,217,149
07/19/2001,09:13,1156.25,1157.25,1156.25,1157.00,619,381
07/19/2001,09:14,1157.00,1157.50,1156.75,1156.75,333,454
07/19/2001,09:15,1156.50,1156.75,1155.75,1156.00,230,192
07/19/2001,09:16,1155.75,1156.75,1155.75,1156.50,226,206
07/19/2001,09:17,1156.25,1156.75,1155.75,1156.00,234,282
07/19/2001,09:18,1156.00,1157.00,1156.00,1156.50,244,231
07/19/2001,09:19,1156.50,1156.75,1156.00,1156.00,220,192
07/19/2001,09:20,1156.00,1157.00,1156.00,1156.25,211,214
07/19/2001,09:21,1156.25,1156.50,1155.25,1155.50,168,377
07/19/2001,09:22,1155.50,1155.75,1154.75,1154.75,91,440
07/19/2001,09:23,1154.75,1155.25,1154.50,1155.00,238,263
07/19/2001,09:24,1155.00,1155.00,1154.25,1154.25,243,525
07/19/2001,09:25,1154.25,1154.75,1153.75,1154.25,312,423
07/19/2001,09:26,1154.25,1154.50,1153.75,1154.25,239,200
07/19/2001,09:27,1154.25,1154.50,1153.75,1154.25,297,258
07/19/2001,09:28,1154.25,1154.50,1153.75,1154.00,206,176
07/19/2001,09:29,1154.25,1154.50,1154.00,1154.50,183,88
07/19/2001,09:30,1154.50,1154.75,1154.00,1154.50,271,109
07/19/2001,09:31,1154.50,1155.00,1154.25,1155.00,258,99
07/19/2001,09:32,1155.00,1155.25,1154.25,1154.25,161,370
07/19/2001,09:33,1154.25,1154.50,1152.75,1152.75,322,597
07/19/2001,09:34,1152.75,1153.50,1152.50,1153.00,324,546
07/19/2001,09:35,1153.25,1153.75,1152.50,1152.50,191,396
07/19/2001,09:36,1152.75,1153.00,1152.00,1152.25,708,802
07/19/2001,09:37,1152.25,1153.25,1152.00,1153.25,559,249
07/19/2001,09:38,1153.00,1153.50,1152.50,1152.75,200,250
07/19/2001,09:39,1153.00,1153.25,1152.75,1153.00,182,151
07/19/2001,09:40,1153.25,1153.50,1152.50,1152.75,277,280
07/19/2001,09:41,1152.75,1153.00,1152.25,1153.00,410,580
07/19/2001,09:42,1153.00,1153.50,1152.75,1153.25,551,369
07/19/2001,09:43,1153.50,1154.00,1153.50,1154.00,307,255
07/19/2001,09:44,1154.00,1154.50,1153.75,1154.25,230,353
07/19/2001,09:45,1154.25,1154.50,1154.00,1154.25,86,153
07/19/2001,09:46,1154.25,1155.25,1154.25,1155.25,430,93
07/19/2001,09:47,1155.25,1156.00,1155.00,1155.50,411,208
07/19/2001,09:48,1155.50,1155.75,1155.00,1155.00,154,234
07/19/2001,09:49,1155.00,1155.25,1154.75,1154.75,121,160
07/19/2001,09:50,1155.00,1155.75,1154.75,1155.75,174,47
07/19/2001,09:51,1155.50,1155.75,1155.00,1155.00,134,287
07/19/2001,09:52,1154.75,1155.00,1154.50,1155.00,124,214
07/19/2001,09:53,1155.00,1155.00,1154.00,1154.25,118,245
07/19/2001,09:54,1154.50,1154.75,1154.25,1154.50,121,127
07/19/2001,09:55,1154.50,1155.00,1154.25,1154.50,160,85
07/19/2001,09:56,1154.50,1154.50,1154.25,1154.25,94,139
07/19/2001,09:57,1154.50,1154.50,1153.25,1153.50,39,347
07/19/2001,09:58,1153.75,1154.00,1153.50,1153.75,129,102
07/19/2001,09:59,1153.75,1155.00,1153.75,1155.00,270,53
07/19/2001,10:00,1154.75,1155.50,1154.75,1155.50,216,169
07/19/2001,10:01,1155.50,1155.75,1155.00,1155.75,158,120
07/19/2001,10:02,1155.50,1155.75,1154.50,1154.50,158,340
07/19/2001,10:03,1154.75,1155.00,1154.50,1154.50,192,152
07/19/2001,10:04,1154.50,1155.50,1154.50,1155.50,239,6
07/19/2001,10:05,1155.50,1155.75,1155.00,1155.50,142,196
07/19/2001,10:06,1155.50,1156.00,1155.00,1155.25,213,138
07/19/2001,10:07,1155.50,1156.50,1155.25,1156.50,444,248
07/19/2001,10:08,1156.25,1157.50,1156.25,1157.25,616,316
07/19/2001,10:09,1157.50,1157.75,1156.75,1156.75,272,291
07/19/2001,10:10,1157.00,1158.00,1157.00,1157.75,276,83
07/19/2001,10:11,1157.75,1158.00,1157.25,1157.50,342,258
07/19/2001,10:12,1157.75,1158.50,1157.75,1157.75,342,194
07/19/2001,10:13,1157.75,1158.25,1157.50,1157.75,160,340
07/19/2001,10:14,1157.75,1157.75,1157.25,1157.75,201,247
07/19/2001,10:15,1157.50,1157.75,1157.00,1157.50,57,223
07/19/2001,10:16,1157.25,1157.50,1157.00,1157.00,130,134
07/19/2001,10:17,1157.00,1157.25,1156.50,1156.75,259,321
07/19/2001,10:18,1156.75,1157.50,1156.75,1157.25,354,110
07/19/2001,10:19,1157.25,1157.25,1156.50,1156.50,122,261
07/19/2001,10:20,1156.50,1156.50,1155.75,1155.75,160,380
07/19/2001,10:21,1156.00,1156.00,1155.25,1155.50,196,400
07/19/2001,10:22,1155.50,1156.00,1155.25,1155.75,226,164
07/19/2001,10:23,1155.75,1156.00,1155.25,1156.00,182,95
07/19/2001,10:24,1156.00,1156.25,1155.75,1156.25,193,135
07/19/2001,10:25,1156.50,1156.50,1155.50,1155.75,140,230
07/19/2001,10:26,1155.50,1155.75,1155.00,1155.00,63,252
07/19/2001,10:27,1155.25,1155.25,1154.50,1154.50,238,457
07/19/2001,10:28,1154.50,1154.75,1154.00,1154.50,185,276
07/19/2001,10:29,1154.50,1154.75,1154.50,1154.50,8,56
07/19/2001,10:30,1154.50,1154.75,1154.25,1154.75,21,107
07/19/2001,10:31,1154.50,1155.25,1154.25,1155.00,178,81
07/19/2001,10:32,1155.25,1155.50,1154.75,1155.25,146,95
07/19/2001,10:33,1155.25,1155.75,1155.00,1155.50,144,154
07/19/2001,10:34,1155.75,1156.25,1155.25,1155.50,175,155
07/19/2001,10:35,1155.75,1156.00,1155.50,1155.75,146,156
07/19/2001,10:36,1155.75,1156.25,1155.75,1156.00,191,58
07/19/2001,10:37,1156.00,1156.00,1155.00,1155.00,34,187
07/19/2001,10:38,1155.25,1155.25,1154.75,1154.75,141,157
07/19/2001,10:39,1154.75,1154.75,1154.00,1154.25,96,348
07/19/2001,10:40,1154.25,1154.50,1153.25,1153.25,158,395
07/19/2001,10:41,1153.25,1154.00,1153.25,1153.75,101,161
07/19/2001,10:42,1153.75,1153.75,1153.25,1153.50,154,396
07/19/2001,10:43,1153.75,1153.75,1153.25,1153.50,99,34
07/19/2001,10:44,1153.75,1154.00,1153.50,1154.00,82,36
07/19/2001,10:45,1153.75,1154.00,1153.00,1153.25,85,172
07/19/2001,10:46,1153.25,1153.75,1153.00,1153.50,193,39
07/19/2001,10:47,1153.50,1153.75,1153.25,1153.75,56,110
07/19/2001,10:48,1153.75,1153.75,1153.00,1153.25,46,81
07/19/2001,10:49,1153.00,1153.75,1153.00,1153.50,68,41
07/19/2001,10:50,1153.50,1153.75,1152.25,1152.50,86,381
07/19/2001,10:51,1152.25,1152.75,1151.50,1151.75,181,481
07/19/2001,10:52,1151.75,1152.25,1151.75,1152.25,195,162
07/19/2001,10:53,1152.25,1152.50,1152.00,1152.00,96,60
07/19/2001,10:54,1152.00,1152.25,1151.75,1152.00,147,77
07/19/2001,10:55,1152.00,1152.25,1151.50,1151.75,44,154
07/19/2001,10:56,1151.50,1151.75,1150.75,1150.75,326,398
07/19/2001,10:57,1151.00,1151.00,1149.50,1149.75,170,629
07/19/2001,10:58,1149.75,1150.75,1149.50,1150.50,367,56
07/19/2001,10:59,1150.50,1150.75,1150.25,1150.50,58,68
07/19/2001,11:00,1150.50,1150.75,1150.25,1150.75,143,74
07/19/2001,11:01,1150.50,1150.75,1149.50,1149.50,122,454
07/19/2001,11:02,1149.50,1150.50,1148.75,1149.00,165,560
07/19/2001,11:03,1149.25,1149.50,1148.00,1148.50,245,482
07/19/2001,11:04,1148.50,1149.00,1148.25,1148.75,266,177
07/19/2001,11:05,1149.00,1149.25,1148.25,1149.00,145,155
07/19/2001,11:06,1149.00,1149.50,1148.50,1149.25,103,215
07/19/2001,11:07,1149.50,1150.25,1149.25,1149.75,364,232
07/19/2001,11:08,1149.50,1150.00,1149.25,1149.25,114,233
07/19/2001,11:09,1149.50,1150.00,1149.50,1150.00,129,45
07/19/2001,11:10,1150.00,1150.25,1149.75,1149.75,134,115
07/19/2001,11:11,1149.75,1149.75,1149.25,1149.50,45,117
07/19/2001,11:12,1149.50,1149.75,1149.50,1149.50,32,92
07/19/2001,11:13,1149.50,1150.00,1149.50,1149.50,35,129
07/19/2001,11:14,1149.50,1149.75,1149.00,1149.25,15,94
07/19/2001,11:15,1149.25,1149.75,1149.00,1149.25,94,55
07/19/2001,11:16,1149.25,1150.00,1149.25,1150.00,122,104
07/19/2001,11:17,1150.00,1150.75,1150.00,1150.50,540,133
07/19/2001,11:18,1150.50,1150.75,1150.25,1150.50,165,237
07/19/2001,11:19,1150.50,1150.75,1149.75,1150.00,61,205
07/19/2001,11:20,1149.75,1150.25,1149.50,1149.75,66,121
07/19/2001,11:21,1149.75,1150.00,1149.50,1150.00,90,193
07/19/2001,11:22,1149.75,1150.25,1149.50,1150.00,68,78
07/19/2001,11:23,1150.00,1150.75,1150.00,1150.25,98,54
07/19/2001,11:24,1150.25,1150.50,1150.00,1150.25,47,97
07/19/2001,11:25,1150.00,1150.50,1150.00,1150.25,89,20
07/19/2001,11:26,1150.25,1150.25,1150.00,1150.00,15,168
07/19/2001,11:27,1150.25,1150.50,1150.00,1150.25,148,5
07/19/2001,11:28,1150.50,1150.50,1149.50,1149.50,50,130
07/19/2001,11:29,1149.50,1150.00,1148.75,1149.25,219,307
07/19/2001,11:30,1149.25,1149.50,1148.50,1148.75,144,416
07/19/2001,11:31,1148.75,1149.00,1148.25,1148.50,77,400
07/19/2001,11:32,1148.50,1148.50,1147.75,1148.00,151,206
07/19/2001,11:33,1148.00,1148.50,1147.75,1148.25,83,72
07/19/2001,11:34,1148.25,1148.75,1148.00,1148.50,81,85
07/19/2001,11:35,1148.50,1148.75,1147.00,1147.00,57,481
07/19/2001,11:36,1147.00,1147.75,1146.75,1147.25,179,300
07/19/2001,11:37,1147.00,1147.25,1146.50,1146.50,128,187
07/19/2001,11:38,1146.50,1146.75,1146.25,1146.50,205,317
07/19/2001,11:39,1146.75,1146.75,1145.50,1146.00,190,354
07/19/2001,11:40,1145.75,1146.25,1145.75,1145.75,181,92
07/19/2001,11:41,1145.75,1146.25,1145.75,1146.25,212,121
07/19/2001,11:42,1146.50,1146.75,1146.25,1146.75,239,241
07/19/2001,11:43,1146.75,1147.50,1146.75,1147.50,303,178
07/19/2001,11:44,1147.50,1147.50,1147.00,1147.50,138,70
07/19/2001,11:45,1147.50,1148.25,1147.50,1148.25,300,59
07/19/2001,11:46,1148.25,1148.50,1147.75,1148.00,272,155
07/19/2001,11:47,1148.00,1148.00,1147.50,1147.75,54,111
07/19/2001,11:48,1147.75,1148.00,1147.75,1147.75,52,45
07/19/2001,11:49,1148.00,1148.50,1147.75,1148.00,164,189
07/19/2001,11:50,1147.75,1148.00,1147.50,1148.00,82,47
07/19/2001,11:51,1148.25,1148.50,1148.00,1148.25,239,59
07/19/2001,11:52,1148.50,1148.75,1148.25,1148.25,39,58
07/19/2001,11:53,1148.25,1148.75,1148.25,1148.50,91,59
07/19/2001,11:54,1148.75,1149.25,1148.75,1149.25,194,69
07/19/2001,11:55,1149.25,1149.25,1148.75,1149.00,61,105
07/19/2001,11:56,1149.00,1150.00,1148.75,1150.00,215,82
07/19/2001,11:57,1150.00,1150.00,1149.00,1149.25,148,156
07/19/2001,11:58,1149.00,1149.25,1148.50,1149.00,228,292
07/19/2001,11:59,1148.50,1148.50,1147.75,1148.50,192,297
07/19/2001,12:00,1148.50,1148.75,1148.25,1148.50,26,48
07/19/2001,12:01,1148.25,1149.00,1148.25,1148.25,64,119
07/19/2001,12:02,1148.50,1149.50,1148.25,1149.25,167,61
07/19/2001,12:03,1149.25,1149.50,1149.00,1149.25,75,143
07/19/2001,12:04,1149.00,1149.00,1148.50,1148.75,68,58
07/19/2001,12:05,1148.75,1148.75,1148.00,1148.25,116,213
07/19/2001,12:06,1148.00,1148.75,1147.75,1148.75,162,149
07/19/2001,12:07,1149.00,1149.25,1148.75,1149.00,149,40
07/19/2001,12:08,1149.00,1149.75,1149.00,1149.50,125,220
07/19/2001,12:09,1149.50,1150.25,1149.25,1150.25,163,110
07/19/2001,12:10,1150.25,1151.25,1150.00,1151.00,440,274
07/19/2001,12:11,1151.25,1151.25,1150.25,1150.75,105,139
07/19/2001,12:12,1150.75,1151.50,1150.50,1151.25,118,85
07/19/2001,12:13,1151.25,1151.50,1151.00,1151.25,128,73
07/19/2001,12:14,1151.25,1151.50,1150.75,1151.00,120,201
07/19/2001,12:15,1151.00,1151.25,1150.75,1151.00,63,31
07/19/2001,12:16,1151.00,1151.50,1150.75,1151.00,77,113
07/19/2001,12:17,1151.25,1151.25,1150.50,1151.00,38,121
07/19/2001,12:18,1151.25,1151.25,1150.75,1150.75,18,45
07/19/2001,12:19,1150.75,1151.25,1150.75,1150.75,80,93
07/19/2001,12:20,1151.00,1151.50,1150.75,1151.25,154,70
07/19/2001,12:21,1151.25,1151.25,1150.50,1150.75,27,156
07/19/2001,12:22,1150.75,1150.75,1150.00,1150.00,64,141
07/19/2001,12:23,1150.00,1150.00,1149.75,1150.00,55,139
07/19/2001,12:24,1149.75,1150.50,1149.75,1150.25,126,60
07/19/2001,12:25,1150.25,1150.25,1149.75,1150.00,102,73
07/19/2001,12:26,1150.00,1150.25,1149.75,1149.75,47,56
07/19/2001,12:27,1149.75,1150.00,1149.75,1149.75,108,37
07/19/2001,12:28,1150.00,1150.50,1149.50,1150.50,199,116
07/19/2001,12:29,1150.50,1150.75,1150.25,1150.75,161,15
07/19/2001,12:30,1150.75,1151.25,1150.50,1150.75,131,57
07/19/2001,12:31,1151.00,1151.00,1150.00,1150.00,26,129
07/19/2001,12:32,1150.25,1150.75,1150.00,1150.50,139,126
07/19/2001,12:33,1150.25,1150.75,1150.00,1150.50,150,127
07/19/2001,12:34,1150.25,1151.50,1150.25,1151.50,247,55
07/19/2001,12:35,1151.50,1152.50,1151.50,1152.50,404,186
07/19/2001,12:36,1152.25,1152.75,1152.00,1152.00,73,129
07/19/2001,12:37,1152.00,1152.25,1151.75,1152.00,20,116
07/19/2001,12:38,1151.75,1152.25,1151.75,1152.00,110,173
07/19/2001,12:39,1152.00,1152.50,1151.75,1152.25,99,38
07/19/2001,12:40,1152.50,1152.50,1152.00,1152.25,134,105
07/19/2001,12:41,1152.00,1153.00,1151.75,1152.75,403,75
07/19/2001,12:42,1152.75,1153.00,1152.25,1152.75,109,153
07/19/2001,12:43,1152.75,1153.00,1152.25,1152.75,142,89
07/19/2001,12:44,1152.75,1152.75,1151.75,1152.00,73,112
07/19/2001,12:45,1152.00,1152.50,1151.75,1152.00,145,43
07/19/2001,12:46,1152.25,1152.25,1151.00,1151.25,91,356
07/19/2001,12:47,1151.50,1151.75,1151.00,1151.00,72,91
07/19/2001,12:48,1150.75,1151.00,1150.25,1150.25,82,228
07/19/2001,12:49,1150.25,1150.50,1149.75,1150.00,224,142
07/19/2001,12:50,1150.00,1150.50,1150.00,1150.25,74,117
07/19/2001,12:51,1150.25,1150.75,1150.25,1150.50,87,60
07/19/2001,12:52,1150.25,1150.25,1149.50,1149.75,85,299
07/19/2001,12:53,1149.50,1149.75,1148.50,1148.75,218,419
07/19/2001,12:54,1148.50,1149.00,1148.00,1148.25,205,322
07/19/2001,12:55,1148.50,1148.50,1148.00,1148.25,75,117
07/19/2001,12:56,1148.25,1148.25,1147.50,1148.00,101,221
07/19/2001,12:57,1148.25,1149.00,1148.00,1148.75,205,84
07/19/2001,12:58,1148.50,1149.00,1148.50,1148.75,56,22
07/19/2001,12:59,1148.75,1148.75,1148.50,1148.75,160,11
07/19/2001,13:00,1148.75,1149.25,1148.50,1149.00,250,32
07/19/2001,13:01,1149.00,1149.25,1148.00,1148.00,90,299
07/19/2001,13:02,1148.25,1148.75,1148.00,1148.00,192,145
07/19/2001,13:03,1148.25,1149.00,1148.00,1149.00,134,19
07/19/2001,13:04,1148.75,1149.25,1148.50,1149.00,89,80
07/19/2001,13:05,1149.00,1149.75,1149.00,1149.25,214,206
07/19/2001,13:06,1149.25,1149.75,1149.00,1149.25,123,58
07/19/2001,13:07,1149.25,1150.00,1149.25,1149.50,187,70
07/19/2001,13:08,1149.50,1149.75,1149.00,1149.00,78,181
07/19/2001,13:09,1149.00,1150.00,1149.00,1149.75,128,165
07/19/2001,13:10,1149.50,1150.50,1149.50,1150.00,363,138
07/19/2001,13:11,1150.00,1150.00,1149.75,1149.75,41,156
07/19/2001,13:12,1149.75,1150.00,1148.00,1148.00,18,342
07/19/2001,13:13,1148.25,1148.25,1147.00,1147.00,255,540
07/19/2001,13:14,1147.00,1147.25,1146.25,1146.25,188,592
07/19/2001,13:15,1146.50,1146.75,1145.75,1146.00,115,284
07/19/2001,13:16,1146.00,1146.75,1145.50,1146.75,356,185
07/19/2001,13:17,1146.75,1147.00,1146.25,1146.50,103,281
07/19/2001,13:18,1146.50,1146.75,1145.75,1145.75,117,175
07/19/2001,13:19,1145.75,1146.50,1145.50,1146.25,137,233
07/19/2001,13:20,1146.50,1147.25,1146.25,1147.00,342,140
07/19/2001,13:21,1147.00,1147.25,1146.50,1147.25,121,151
07/19/2001,13:22,1147.25,1147.50,1147.00,1147.50,292,46
07/19/2001,13:23,1147.75,1148.00,1147.25,1147.50,92,121
07/19/2001,13:24,1147.50,1147.75,1147.00,1147.00,32,273
07/19/2001,13:25,1147.25,1147.75,1147.00,1147.75,143,9
07/19/2001,13:26,1147.75,1148.00,1147.25,1147.25,62,173
07/19/2001,13:27,1147.25,1147.25,1146.50,1146.50,71,148
07/19/2001,13:28,1146.50,1148.00,1146.25,1147.75,309,87
07/19/2001,13:29,1147.75,1148.50,1147.75,1148.25,303,208
07/19/2001,13:30,1148.50,1148.50,1148.00,1148.25,63,195
07/19/2001,13:31,1148.25,1148.50,1147.75,1148.50,181,202
07/19/2001,13:32,1148.50,1148.50,1147.75,1147.75,32,70
07/19/2001,13:33,1148.00,1148.00,1147.00,1147.25,109,205
07/19/2001,13:34,1147.50,1147.50,1147.00,1147.00,69,87
07/19/2001,13:35,1147.00,1147.00,1146.00,1146.25,41,196
07/19/2001,13:36,1146.00,1146.75,1146.00,1146.75,133,150
07/19/2001,13:37,1146.75,1147.75,1146.50,1147.75,198,115
07/19/2001,13:38,1147.50,1147.75,1147.00,1147.75,151,56
07/19/2001,13:39,1147.75,1148.75,1147.50,1148.25,285,203
07/19/2001,13:40,1148.50,1148.50,1147.75,1148.00,96,262
07/19/2001,13:41,1148.00,1149.25,1148.00,1149.25,407,113
07/19/2001,13:42,1149.25,1149.25,1148.00,1148.00,144,232
07/19/2001,13:43,1148.25,1148.50,1147.75,1148.00,111,156
07/19/2001,13:44,1147.75,1148.00,1147.25,1147.75,81,155
07/19/2001,13:45,1147.50,1148.75,1147.50,1148.75,150,121
07/19/2001,13:46,1148.25,1148.75,1147.50,1148.25,119,138
07/19/2001,13:47,1148.25,1148.75,1147.75,1148.25,117,106
07/19/2001,13:48,1148.50,1148.50,1147.75,1148.25,96,63
07/19/2001,13:49,1148.00,1148.75,1148.00,1148.75,102,54
07/19/2001,13:50,1148.50,1148.75,1147.75,1148.00,71,70
07/19/2001,13:51,1148.25,1148.50,1147.75,1148.00,102,114
07/19/2001,13:52,1148.00,1148.50,1147.75,1148.25,37,71
07/19/2001,13:53,1148.00,1148.50,1147.25,1147.25,40,176
07/19/2001,13:54,1147.25,1147.50,1146.75,1147.25,130,163
07/19/2001,13:55,1147.00,1147.75,1146.25,1146.50,156,327
07/19/2001,13:56,1146.50,1146.50,1143.75,1144.50,435,907
07/19/2001,13:57,1144.50,1144.75,1142.00,1142.00,366,739
07/19/2001,13:58,1142.00,1142.50,1141.50,1142.00,431,518
07/19/2001,13:59,1142.00,1142.50,1141.00,1142.00,339,524
07/19/2001,14:00,1141.75,1143.00,1141.50,1143.00,699,259
07/19/2001,14:01,1143.00,1143.25,1142.50,1142.75,294,320
07/19/2001,14:02,1142.75,1143.25,1142.25,1142.75,389,406
07/19/2001,14:03,1142.50,1142.50,1141.25,1142.00,336,478
07/19/2001,14:04,1141.75,1142.25,1141.50,1141.75,319,325
07/19/2001,14:05,1142.00,1142.50,1141.75,1142.25,287,157
07/19/2001,14:06,1142.25,1142.50,1141.50,1141.75,192,214
07/19/2001,14:07,1142.00,1142.25,1141.50,1141.50,264,184
07/19/2001,14:08,1141.25,1141.75,1140.50,1141.00,325,464
07/19/2001,14:09,1141.00,1141.25,1140.25,1140.75,333,287
07/19/2001,14:10,1140.75,1141.25,1140.00,1140.00,280,429
07/19/2001,14:11,1140.00,1140.25,1139.25,1139.25,301,500
07/19/2001,14:12,1139.25,1139.75,1138.50,1138.75,535,725
07/19/2001,14:13,1138.75,1139.25,1138.50,1138.50,440,499
07/19/2001,14:14,1138.50,1139.00,1137.25,1138.00,321,849
07/19/2001,14:15,1138.00,1138.75,1137.25,1138.50,422,365
07/19/2001,14:16,1138.50,1140.00,1138.50,1139.75,702,335
07/19/2001,14:17,1139.75,1140.50,1139.50,1140.25,355,258
07/19/2001,14:18,1140.00,1140.50,1139.75,1140.25,227,83
07/19/2001,14:19,1140.25,1140.75,1140.25,1140.25,340,500
07/19/2001,14:20,1140.00,1141.25,1140.00,1141.25,402,105
07/19/2001,14:21,1141.00,1141.25,1140.75,1141.25,167,132
07/19/2001,14:22,1141.25,1141.25,1140.75,1141.00,221,155
07/19/2001,14:23,1141.25,1142.25,1141.00,1142.00,516,248
07/19/2001,14:24,1142.00,1142.25,1141.25,1141.50,158,333
07/19/2001,14:25,1141.25,1141.75,1141.00,1141.25,224,201
07/19/2001,14:26,1141.25,1141.50,1140.75,1141.25,145,218
07/19/2001,14:27,1141.00,1141.50,1140.75,1141.00,130,296
07/19/2001,14:28,1141.25,1141.50,1140.50,1141.25,157,163
07/19/2001,14:29,1141.00,1141.75,1140.75,1141.25,93,131
07/19/2001,14:30,1141.25,1141.50,1141.25,1141.25,24,147
07/19/2001,14:31,1141.25,1141.75,1141.00,1141.25,90,80
07/19/2001,14:32,1141.50,1141.50,1141.00,1141.00,67,96
07/19/2001,14:33,1141.00,1141.75,1140.75,1141.75,255,162
07/19/2001,14:34,1141.75,1142.00,1141.50,1141.50,133,120
07/19/2001,14:35,1141.50,1142.00,1141.25,1141.75,153,111
07/19/2001,14:36,1141.75,1142.75,1141.75,1142.75,245,208
07/19/2001,14:37,1142.50,1143.25,1142.50,1143.25,295,90
07/19/2001,14:38,1143.25,1143.50,1142.50,1142.75,164,227
07/19/2001,14:39,1142.75,1142.75,1142.00,1142.50,309,218
07/19/2001,14:40,1142.25,1143.00,1142.25,1143.00,87,68
07/19/2001,14:41,1143.00,1143.50,1142.50,1143.25,317,107
07/19/2001,14:42,1143.25,1143.75,1143.00,1143.75,377,187
07/19/2001,14:43,1143.75,1144.50,1143.50,1144.00,388,203
07/19/2001,14:44,1143.75,1144.00,1143.25,1144.00,133,129
07/19/2001,14:45,1143.75,1144.00,1143.25,1143.75,145,134
07/19/2001,14:46,1143.75,1144.25,1143.50,1143.75,267,279
07/19/2001,14:47,1143.75,1144.50,1143.50,1144.00,272,228
07/19/2001,14:48,1144.25,1144.50,1143.75,1144.25,130,188
07/19/2001,14:49,1144.25,1144.75,1143.75,1144.00,199,570
07/19/2001,14:50,1143.75,1144.75,1143.75,1144.75,252,162
07/19/2001,14:51,1144.75,1145.00,1144.50,1144.50,121,186
07/19/2001,14:52,1144.50,1145.00,1144.25,1144.50,137,142
07/19/2001,14:53,1144.50,1144.50,1143.75,1144.25,119,234
07/19/2001,14:54,1144.25,1144.75,1144.00,1144.25,179,137
07/19/2001,14:55,1144.25,1144.75,1144.00,1144.50,147,59
07/19/2001,14:56,1144.50,1144.75,1144.25,1144.50,93,236
07/19/2001,14:57,1144.50,1145.00,1144.25,1144.75,145,128
07/19/2001,14:58,1144.75,1145.50,1144.75,1145.00,311,71
07/19/2001,14:59,1145.50,1146.75,1145.25,1146.75,688,170
07/19/2001,15:00,1146.25,1148.50,1146.25,1148.25,735,560
07/19/2001,15:01,1148.00,1148.25,1147.00,1147.75,286,469
07/19/2001,15:02,1147.50,1148.00,1147.50,1147.75,418,128
07/19/2001,15:03,1147.75,1148.00,1147.25,1147.75,137,284
07/19/2001,15:04,1147.50,1148.25,1147.25,1148.00,208,151
07/19/2001,15:05,1148.00,1148.50,1147.75,1148.00,325,172
07/19/2001,15:06,1148.00,1148.75,1147.75,1148.25,257,281
07/19/2001,15:07,1148.00,1149.00,1147.75,1149.00,226,250
07/19/2001,15:08,1148.50,1149.00,1148.50,1148.50,264,135
07/19/2001,15:09,1148.75,1148.75,1148.00,1148.50,169,98
07/19/2001,15:10,1148.50,1149.00,1148.50,1148.50,166,83
07/19/2001,15:11,1148.50,1148.50,1148.00,1148.25,80,228
07/19/2001,15:12,1148.00,1148.75,1147.75,1148.75,59,224
07/19/2001,15:13,1148.50,1149.50,1148.25,1149.25,463,140
07/19/2001,15:14,1149.50,1149.75,1149.25,1149.50,235,184
07/19/2001,15:15,1149.50,1150.25,1149.25,1149.75,658,256
07/19/2001,15:16,1149.75,1150.00,1149.75,1150.00,3,20
07/19/2001,15:46,1144.75,1144.75,1142.00,1143.75,23,71
07/19/2001,15:47,1144.00,1144.00,1143.25,1143.50,38,61
07/19/2001,15:48,1143.50,1143.75,1143.50,1143.75,24,14
07/19/2001,15:49,1143.75,1144.00,1143.50,1143.75,53,11
07/19/2001,15:50,1143.75,1143.75,1143.25,1143.50,8,31
07/19/2001,15:51,1143.25,1143.50,1143.25,1143.25,30,20
07/19/2001,15:52,1143.25,1143.25,1142.50,1142.75,24,39
07/19/2001,15:53,1143.00,1143.00,1142.75,1143.00,63,21
07/19/2001,15:54,1143.25,1143.25,1142.75,1142.75,12,13
07/19/2001,15:55,1143.00,1143.25,1142.75,1143.25,20,17
07/19/2001,15:56,1143.25,1143.50,1143.00,1143.00,5,6
07/19/2001,15:57,1143.50,1143.75,1143.25,1143.25,7,1
07/19/2001,15:58,1143.50,1143.50,1143.25,1143.25,22,5
07/19/2001,15:59,1143.25,1143.50,1143.00,1143.25,7,3
07/19/2001,16:00,1143.50,1143.75,1143.00,1143.00,16,76
07/19/2001,17:01,1141.75,1142.00,1141.50,1141.50,1,19
07/19/2001,17:02,1141.75,1141.75,1141.50,1141.50,1,7
07/19/2001,17:03,1141.25,1141.50,1141.25,1141.50,2,7
07/19/2001,17:05,1141.50,1141.50,1141.50,1141.50,26,0
07/19/2001,17:07,1141.50,1141.50,1141.50,1141.50,9,0
07/19/2001,17:09,1141.50,1141.50,1141.50,1141.50,1,0
07/19/2001,17:10,1141.75,1142.00,1141.50,1141.50,12,11
07/19/2001,17:11,1141.50,1141.75,1141.50,1141.75,2,1
07/19/2001,17:12,1141.25,1141.50,1141.25,1141.50,2,8
07/19/2001,17:13,1141.25,1141.25,1141.25,1141.25,0,5
07/19/2001,17:14,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,17:15,1141.50,1141.50,1141.50,1141.50,1,0
07/19/2001,17:16,1141.50,1141.50,1141.25,1141.50,15,10
07/19/2001,17:17,1141.00,1141.25,1140.75,1140.75,4,14
07/19/2001,17:18,1141.00,1141.00,1140.50,1140.50,3,15
07/19/2001,17:19,1140.50,1140.50,1140.50,1140.50,0,1
07/19/2001,17:20,1140.75,1140.75,1140.50,1140.50,4,9
07/19/2001,17:21,1140.50,1140.50,1140.50,1140.50,0,5
07/19/2001,17:22,1140.25,1140.25,1140.25,1140.25,0,3
07/19/2001,17:23,1140.25,1140.50,1140.25,1140.50,2,4
07/19/2001,17:24,1140.25,1140.25,1140.25,1140.25,0,1
07/19/2001,17:25,1140.50,1140.50,1140.50,1140.50,2,0
07/19/2001,17:26,1140.50,1140.50,1140.50,1140.50,2,0
07/19/2001,17:27,1140.50,1140.50,1140.50,1140.50,5,0
07/19/2001,17:29,1140.50,1140.50,1140.50,1140.50,4,0
07/19/2001,17:30,1140.50,1140.75,1140.50,1140.75,4,0
07/19/2001,17:31,1140.50,1140.50,1140.50,1140.50,0,2
07/19/2001,17:32,1140.75,1140.75,1140.75,1140.75,1,0
07/19/2001,17:33,1140.50,1140.50,1140.50,1140.50,0,2
07/19/2001,17:34,1140.50,1140.50,1140.50,1140.50,0,3
07/19/2001,17:35,1140.75,1140.75,1140.75,1140.75,10,0
07/19/2001,17:37,1140.50,1141.00,1140.50,1141.00,6,1
07/19/2001,17:39,1141.25,1141.25,1141.25,1141.25,1,0
07/19/2001,17:43,1141.00,1141.00,1141.00,1141.00,0,5
07/19/2001,17:44,1141.25,1141.25,1141.25,1141.25,1,0
07/19/2001,17:46,1141.50,1142.00,1141.50,1142.00,12,0
07/19/2001,17:47,1141.75,1141.75,1141.75,1141.75,0,1
07/19/2001,17:48,1142.00,1142.00,1142.00,1142.00,2,0
07/19/2001,17:50,1141.50,1141.50,1141.50,1141.50,0,3
07/19/2001,17:53,1141.25,1141.75,1141.25,1141.75,1,1
07/19/2001,17:54,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,18:01,1141.75,1142.00,1141.75,1142.00,5,0
07/19/2001,18:02,1142.00,1142.00,1142.00,1142.00,1,0
07/19/2001,18:05,1142.00,1142.00,1142.00,1142.00,1,0
07/19/2001,18:08,1141.50,1141.50,1141.50,1141.50,0,2
07/19/2001,18:09,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,18:11,1141.75,1142.00,1141.75,1142.00,6,0
07/19/2001,18:12,1142.25,1142.25,1142.25,1142.25,5,0
07/19/2001,18:13,1142.25,1142.25,1142.25,1142.25,1,0
07/19/2001,18:14,1141.75,1141.75,1141.50,1141.50,0,3
07/19/2001,18:15,1142.50,1142.50,1142.50,1142.50,1,0
07/19/2001,18:27,1142.25,1142.25,1142.00,1142.00,0,8
07/19/2001,18:28,1142.75,1142.75,1142.75,1142.75,1,0
07/19/2001,18:30,1143.00,1143.25,1143.00,1143.25,3,0
07/19/2001,18:31,1142.75,1142.75,1142.75,1142.75,0,1
07/19/2001,18:32,1142.75,1142.75,1142.75,1142.75,0,2
07/19/2001,18:38,1142.50,1142.50,1142.50,1142.50,0,1
07/19/2001,18:39,1142.50,1142.50,1142.50,1142.50,0,2
07/19/2001,18:40,1142.50,1142.50,1142.50,1142.50,0,1
07/19/2001,18:41,1142.75,1142.75,1142.75,1142.75,2,0
07/19/2001,18:42,1142.50,1142.50,1142.50,1142.50,0,2
07/19/2001,18:43,1142.75,1142.75,1142.75,1142.75,1,0
07/19/2001,18:52,1142.50,1142.50,1142.50,1142.50,0,2
07/19/2001,18:53,1142.50,1142.50,1142.50,1142.50,0,1
07/19/2001,18:55,1142.50,1142.50,1142.50,1142.50,0,3
07/19/2001,18:57,1142.75,1142.75,1142.75,1142.75,1,0
07/19/2001,18:59,1142.50,1142.50,1142.50,1142.50,0,2
07/19/2001,19:00,1142.75,1142.75,1142.50,1142.50,1,9
07/19/2001,19:02,1142.25,1142.25,1142.25,1142.25,0,4
07/19/2001,19:04,1142.00,1142.00,1142.00,1142.00,0,1
07/19/2001,19:05,1141.75,1141.75,1141.75,1141.75,0,2
07/19/2001,19:07,1142.00,1142.50,1141.75,1141.75,4,2
07/19/2001,19:18,1142.00,1142.00,1142.00,1142.00,1,0
07/19/2001,19:19,1141.75,1141.75,1141.75,1141.75,0,3
07/19/2001,19:21,1142.00,1142.00,1142.00,1142.00,5,0
07/19/2001,19:23,1142.50,1142.50,1142.50,1142.50,1,0
07/19/2001,19:27,1142.50,1142.50,1142.50,1142.50,1,0
07/19/2001,19:29,1142.25,1142.25,1142.25,1142.25,0,2
07/19/2001,19:30,1142.50,1142.50,1142.50,1142.50,1,0
07/19/2001,19:33,1142.50,1142.50,1142.50,1142.50,3,0
07/19/2001,19:36,1142.25,1142.25,1142.25,1142.25,0,1
07/19/2001,19:37,1142.25,1142.25,1142.25,1142.25,0,1
07/19/2001,19:38,1142.50,1142.50,1142.50,1142.50,1,0
07/19/2001,19:41,1142.75,1142.75,1142.75,1142.75,1,0
07/19/2001,19:46,1143.00,1143.00,1143.00,1143.00,2,0
07/19/2001,19:51,1142.50,1142.50,1142.50,1142.50,0,1
07/19/2001,19:57,1142.50,1142.50,1142.50,1142.50,0,1
07/19/2001,19:58,1142.50,1142.50,1142.50,1142.50,0,1
07/19/2001,20:02,1142.50,1142.50,1142.50,1142.50,0,1
07/19/2001,20:15,1142.25,1142.25,1142.25,1142.25,0,10
07/19/2001,20:17,1142.00,1142.00,1142.00,1142.00,0,15
07/19/2001,20:26,1142.00,1142.00,1142.00,1142.00,0,1
07/19/2001,20:27,1142.00,1142.00,1141.75,1141.75,0,2
07/19/2001,20:28,1141.75,1141.75,1141.75,1141.75,0,6
07/19/2001,20:29,1141.75,1142.25,1141.75,1142.25,4,1
07/19/2001,20:30,1142.25,1142.25,1142.00,1142.25,7,2
07/19/2001,20:47,1142.00,1142.00,1142.00,1142.00,0,1
07/19/2001,20:50,1142.00,1142.00,1142.00,1142.00,0,1
07/19/2001,20:56,1141.75,1142.00,1141.50,1141.50,1,7
07/19/2001,20:58,1141.50,1141.50,1141.50,1141.50,0,2
07/19/2001,20:59,1141.50,1141.50,1141.50,1141.50,0,2
07/19/2001,21:05,1141.50,1141.50,1141.50,1141.50,0,1
07/19/2001,21:10,1141.25,1141.25,1141.25,1141.25,0,6
07/19/2001,21:12,1141.25,1141.25,1141.25,1141.25,0,3
07/19/2001,21:14,1141.25,1141.25,1141.25,1141.25,0,1
07/19/2001,21:15,1141.50,1141.50,1141.50,1141.50,1,0
07/19/2001,21:27,1142.00,1142.00,1142.00,1142.00,4,0
07/19/2001,21:32,1142.25,1142.25,1142.25,1142.25,1,0
07/19/2001,21:37,1142.50,1142.75,1142.50,1142.75,2,0
07/19/2001,21:39,1142.75,1142.75,1142.75,1142.75,1,0
07/19/2001,21:43,1142.75,1142.75,1142.75,1142.75,1,0
07/19/2001,21:50,1143.00,1143.00,1143.00,1143.00,6,0
07/19/2001,21:51,1143.00,1143.00,1143.00,1143.00,2,0
07/19/2001,21:54,1143.25,1143.50,1143.00,1143.50,10,1
07/19/2001,21:58,1143.50,1143.50,1143.50,1143.50,1,0
07/19/2001,21:59,1143.50,1143.50,1143.50,1143.50,2,0
07/19/2001,22:00,1143.25,1143.25,1143.25,1143.25,0,1
07/19/2001,23:03,1143.50,1143.50,1143.50,1143.50,1,0
07/19/2001,23:05,1143.25,1143.25,1143.25,1143.25,0,2
07/19/2001,23:06,1143.50,1143.50,1143.50,1143.50,5,0
07/19/2001,23:07,1143.75,1143.75,1143.75,1143.75,1,0
07/19/2001,23:13,1143.50,1143.50,1143.50,1143.50,0,1
07/19/2001,23:15,1143.25,1143.25,1143.25,1143.25,0,1
07/19/2001,23:22,1143.00,1143.00,1143.00,1143.00,0,2
07/19/2001,23:23,1142.75,1142.75,1142.75,1142.75,0,1
07/19/2001,23:34,1143.00,1143.00,1143.00,1143.00,1,0
07/19/2001,23:42,1142.75,1142.75,1142.75,1142.75,0,1
07/19/2001,23:50,1143.00,1143.00,1143.00,1143.00,1,0
07/19/2001,23:55,1142.75,1142.75,1142.75,1142.75,0,1
07/20/2001,00:02,1143.00,1143.00,1143.00,1143.00,1,0
07/20/2001,00:14,1142.50,1142.50,1142.50,1142.50,0,1
07/20/2001,00:15,1142.50,1142.50,1142.50,1142.50,0,1
07/20/2001,00:18,1142.25,1142.25,1142.25,1142.25,0,5
07/20/2001,00:44,1142.00,1142.00,1141.75,1141.75,0,5
07/20/2001,00:56,1141.75,1141.75,1141.75,1141.75,0,1
07/20/2001,00:57,1141.50,1141.50,1141.50,1141.50,0,1
07/20/2001,00:59,1141.50,1141.50,1141.50,1141.50,0,1
07/20/2001,01:09,1141.75,1142.00,1141.75,1142.00,2,0
07/20/2001,01:11,1142.00,1142.00,1142.00,1142.00,1,0
07/20/2001,01:15,1142.00,1142.00,1142.00,1142.00,1,0
07/20/2001,01:29,1142.00,1142.00,1142.00,1142.00,2,0
07/20/2001,01:30,1142.25,1142.25,1142.25,1142.25,2,0
07/20/2001,01:36,1142.50,1142.50,1141.75,1141.75,5,9
07/20/2001,01:37,1141.50,1141.50,1141.25,1141.25,0,2
07/20/2001,01:40,1141.25,1141.25,1141.25,1141.25,0,4
07/20/2001,01:41,1141.00,1141.00,1141.00,1141.00,0,1
07/20/2001,01:46,1141.00,1141.00,1141.00,1141.00,0,1
07/20/2001,01:53,1141.25,1141.25,1141.25,1141.25,3,0
07/20/2001,02:00,1141.00,1141.00,1141.00,1141.00,0,3
07/20/2001,02:01,1141.25,1141.25,1141.25,1141.25,1,0
07/20/2001,02:04,1141.50,1141.50,1141.50,1141.50,1,0
07/20/2001,02:06,1141.00,1141.00,1141.00,1141.00,0,1
07/20/2001,02:07,1141.25,1141.25,1141.25,1141.25,4,0
07/20/2001,02:09,1141.25,1141.50,1141.25,1141.25,7,1
07/20/2001,02:10,1141.25,1141.25,1141.25,1141.25,0,4
07/20/2001,02:11,1141.25,1141.25,1141.25,1141.25,0,4
07/20/2001,02:12,1141.00,1141.00,1140.75,1140.75,0,26
07/20/2001,02:13,1140.75,1140.75,1140.75,1140.75,0,2
07/20/2001,02:14,1141.00,1141.00,1141.00,1141.00,1,0
07/20/2001,02:16,1141.00,1141.00,1140.50,1140.50,2,4
07/20/2001,02:17,1140.50,1140.50,1140.50,1140.50,0,3
07/20/2001,02:18,1140.50,1140.75,1140.50,1140.75,2,1
07/20/2001,02:19,1140.75,1140.75,1140.25,1140.25,3,11
07/20/2001,02:20,1140.25,1140.25,1140.25,1140.25,0,2
07/20/2001,02:21,1140.50,1140.50,1140.50,1140.50,1,0
07/20/2001,02:22,1140.50,1140.50,1140.50,1140.50,1,0
07/20/2001,02:24,1140.50,1140.50,1140.50,1140.50,4,0
07/20/2001,02:25,1140.25,1140.50,1140.25,1140.50,2,1
07/20/2001,02:26,1140.50,1140.50,1140.25,1140.25,10,5
07/20/2001,02:27,1140.50,1140.50,1140.50,1140.50,5,0
07/20/2001,02:29,1140.25,1140.25,1140.25,1140.25,0,13
07/20/2001,02:30,1140.25,1140.50,1140.25,1140.50,25,5
07/20/2001,02:31,1140.25,1140.25,1140.25,1140.25,0,8
07/20/2001,02:32,1140.25,1140.25,1140.25,1140.25,0,1
07/20/2001,02:33,1140.25,1140.25,1140.25,1140.25,0,4
07/20/2001,02:34,1140.25,1140.25,1140.00,1140.00,0,8
07/20/2001,02:35,1140.00,1140.00,1139.50,1139.50,0,17
07/20/2001,02:36,1139.75,1139.75,1139.75,1139.75,7,0
07/20/2001,02:37,1139.75,1139.75,1139.75,1139.75,3,0
07/20/2001,02:38,1139.75,1139.75,1139.75,1139.75,6,0
07/20/2001,02:39,1140.00,1140.00,1140.00,1140.00,1,0
07/20/2001,02:40,1140.00,1140.00,1139.25,1139.25,1,25
07/20/2001,02:41,1139.50,1139.50,1139.00,1139.00,15,27
07/20/2001,02:42,1139.50,1139.50,1139.50,1139.50,4,0
07/20/2001,02:43,1139.50,1139.50,1139.50,1139.50,2,0
07/20/2001,02:44,1139.75,1139.75,1139.75,1139.75,5,0
07/20/2001,02:45,1139.50,1139.50,1139.50,1139.50,0,1
07/20/2001,02:47,1139.75,1139.75,1139.75,1139.75,2,0
07/20/2001,02:48,1139.75,1139.75,1139.75,1139.75,1,0
07/20/2001,02:49,1140.00,1140.00,1139.50,1139.50,2,11
07/20/2001,02:55,1139.75,1139.75,1139.75,1139.75,26,0
07/20/2001,02:59,1140.00,1140.00,1140.00,1140.00,2,0
07/20/2001,03:03,1140.00,1140.00,1140.00,1140.00,13,0
07/20/2001,03:04,1140.25,1140.25,1140.25,1140.25,12,0
07/20/2001,03:05,1140.50,1140.50,1140.25,1140.25,12,8
07/20/2001,03:06,1140.25,1140.25,1140.25,1140.25,0,1
07/20/2001,03:07,1140.50,1140.50,1140.00,1140.00,14,7
07/20/2001,03:08,1140.00,1140.00,1140.00,1140.00,0,5
07/20/2001,03:09,1140.00,1140.00,1139.75,1140.00,4,5
07/20/2001,03:12,1140.00,1140.00,1140.00,1140.00,4,0
07/20/2001,03:13,1139.75,1139.75,1139.75,1139.75,0,17
07/20/2001,03:14,1139.75,1139.75,1139.75,1139.75,0,4
07/20/2001,03:15,1139.75,1139.75,1139.75,1139.75,0,1
07/20/2001,03:17,1139.75,1139.75,1139.75,1139.75,0,5
07/20/2001,03:20,1139.75,1139.75,1139.75,1139.75,0,1
07/20/2001,03:21,1140.00,1140.00,1140.00,1140.00,3,0
07/20/2001,03:22,1140.00,1140.00,1140.00,1140.00,1,0
07/20/2001,03:23,1140.25,1140.25,1140.00,1140.00,5,1
07/20/2001,03:24,1140.00,1140.25,1140.00,1140.25,10,3
07/20/2001,03:25,1140.50,1140.75,1140.25,1140.25,18,2
07/20/2001,03:26,1140.25,1140.25,1140.25,1140.25,0,2
07/20/2001,03:27,1140.50,1141.25,1140.50,1141.00,23,3
07/20/2001,03:28,1141.25,1141.25,1141.00,1141.00,23,6
07/20/2001,03:29,1141.25,1141.25,1141.00,1141.00,5,1
07/20/2001,03:30,1141.00,1141.00,1141.00,1141.00,0,8
07/20/2001,03:31,1141.25,1141.25,1141.25,1141.25,2,0
07/20/2001,03:33,1141.00,1141.00,1141.00,1141.00,0,6
07/20/2001,03:34,1141.00,1141.00,1140.75,1140.75,0,8
07/20/2001,03:35,1141.25,1141.25,1141.25,1141.25,3,0
07/20/2001,03:36,1141.25,1141.25,1141.25,1141.25,4,0
07/20/2001,03:37,1141.50,1141.50,1141.50,1141.50,12,0
07/20/2001,03:38,1141.50,1141.50,1141.50,1141.50,2,0
07/20/2001,03:40,1141.50,1141.50,1141.50,1141.50,3,0
07/20/2001,03:42,1141.50,1141.50,1141.50,1141.50,8,0
07/20/2001,03:43,1141.75,1141.75,1141.25,1141.25,7,8
07/20/2001,03:44,1141.75,1141.75,1141.75,1141.75,1,0
07/20/2001,03:45,1141.75,1142.00,1141.75,1142.00,13,0
07/20/2001,03:46,1141.50,1142.00,1141.50,1142.00,9,1
07/20/2001,03:47,1142.25,1142.50,1142.25,1142.25,16,2
07/20/2001,03:48,1142.50,1142.50,1142.25,1142.25,2,3
07/20/2001,03:49,1142.25,1142.25,1142.25,1142.25,0,6
07/20/2001,03:50,1142.50,1142.50,1142.25,1142.50,6,2
07/20/2001,03:52,1142.25,1142.25,1142.25,1142.25,0,1
07/20/2001,03:53,1142.25,1142.25,1142.25,1142.25,0,3
07/20/2001,03:54,1142.25,1142.25,1142.25,1142.25,0,2
07/20/2001,03:55,1142.25,1142.25,1142.25,1142.25,0,6
07/20/2001,03:57,1142.50,1142.50,1142.50,1142.50,10,0
07/20/2001,04:00,1142.25,1142.50,1142.25,1142.25,5,6
07/20/2001,04:01,1142.50,1142.50,1142.50,1142.50,6,0
07/20/2001,04:04,1142.50,1142.50,1142.50,1142.50,1,0
07/20/2001,04:06,1142.50,1142.50,1142.50,1142.50,3,0
07/20/2001,04:07,1142.75,1142.75,1142.75,1142.75,2,0
07/20/2001,04:08,1142.75,1142.75,1142.75,1142.75,1,0
07/20/2001,04:09,1142.50,1142.50,1142.50,1142.50,0,1
07/20/2001,04:11,1142.50,1142.50,1142.50,1142.50,0,1
07/20/2001,04:13,1142.50,1142.50,1142.25,1142.25,0,3
07/20/2001,04:15,1142.25,1142.25,1142.25,1142.25,0,3
07/20/2001,04:16,1142.00,1142.00,1141.75,1142.00,1,10
07/20/2001,04:17,1142.00,1142.00,1141.75,1141.75,3,2
07/20/2001,04:19,1141.75,1142.25,1141.75,1142.00,5,9
07/20/2001,04:20,1142.25,1142.25,1142.00,1142.00,1,4
07/20/2001,04:21,1142.00,1142.00,1142.00,1142.00,0,4
07/20/2001,04:22,1142.00,1142.25,1142.00,1142.25,2,2
07/20/2001,04:23,1142.25,1142.50,1142.25,1142.50,4,0
07/20/2001,04:24,1142.25,1142.25,1142.25,1142.25,0,2
07/20/2001,04:25,1142.25,1142.25,1142.25,1142.25,0,2
07/20/2001,04:26,1142.50,1142.50,1142.00,1142.25,5,2
07/20/2001,04:28,1142.75,1143.00,1142.50,1142.50,12,10
07/20/2001,04:29,1142.50,1142.50,1142.50,1142.50,0,5
07/20/2001,04:34,1142.00,1142.00,1142.00,1142.00,0,3
07/20/2001,04:35,1141.75,1141.75,1141.25,1141.25,0,7
07/20/2001,04:36,1141.25,1141.25,1141.25,1141.25,0,5
07/20/2001,04:37,1141.50,1141.75,1141.50,1141.75,5,0
07/20/2001,04:38,1141.50,1141.50,1141.50,1141.50,0,1
07/20/2001,04:40,1141.25,1141.50,1141.25,1141.50,2,2
07/20/2001,04:42,1141.00,1141.00,1141.00,1141.00,0,1
07/20/2001,04:43,1141.25,1141.25,1141.25,1141.25,3,0
07/20/2001,04:44,1141.00,1141.00,1140.75,1140.75,0,5
07/20/2001,04:45,1140.75,1140.75,1140.75,1140.75,0,2
07/20/2001,04:49,1140.50,1140.50,1140.50,1140.50,0,7
07/20/2001,04:50,1140.75,1140.75,1140.75,1140.75,1,0
07/20/2001,04:51,1140.75,1140.75,1140.75,1140.75,2,0
07/20/2001,04:52,1141.00,1141.00,1140.25,1140.25,8,14
07/20/2001,04:53,1140.50,1140.50,1140.50,1140.50,2,0
07/20/2001,04:54,1140.50,1140.50,1140.00,1140.00,1,10
07/20/2001,04:55,1140.00,1140.00,1140.00,1140.00,0,3
07/20/2001,04:56,1140.00,1140.25,1140.00,1140.25,2,2
07/20/2001,04:57,1140.00,1140.00,1140.00,1140.00,0,1
07/20/2001,04:58,1140.25,1140.25,1140.25,1140.25,5,0
07/20/2001,05:00,1140.00,1140.25,1140.00,1140.25,1,1
07/20/2001,05:01,1140.00,1140.00,1140.00,1140.00,0,4
07/20/2001,05:04,1140.00,1140.00,1140.00,1140.00,0,15
07/20/2001,05:05,1139.75,1139.75,1139.75,1139.75,0,1
07/20/2001,05:06,1139.75,1139.75,1139.75,1139.75,0,5
07/20/2001,05:07,1139.75,1140.00,1139.75,1140.00,4,1
07/20/2001,05:12,1140.25,1140.25,1140.25,1140.25,1,0
07/20/2001,05:14,1140.25,1140.25,1140.25,1140.25,4,0
07/20/2001,05:16,1140.25,1140.25,1140.25,1140.25,1,0
07/20/2001,05:17,1140.25,1140.25,1139.75,1139.75,1,5
07/20/2001,05:20,1139.75,1139.75,1139.75,1139.75,0,3
07/20/2001,05:21,1139.75,1139.75,1139.75,1139.75,0,2
07/20/2001,05:23,1139.50,1139.75,1139.50,1139.75,1,2
07/20/2001,05:24,1139.50,1139.75,1139.50,1139.75,1,2
07/20/2001,05:25,1139.75,1139.75,1139.50,1139.50,2,1
07/20/2001,05:27,1139.75,1139.75,1139.50,1139.50,1,1
07/20/2001,05:28,1139.50,1139.50,1139.50,1139.50,0,4
07/20/2001,05:29,1139.25,1139.50,1139.25,1139.50,1,3
07/20/2001,05:30,1139.50,1139.75,1139.25,1139.25,2,8
07/20/2001,05:31,1139.25,1139.25,1139.00,1139.25,4,3
07/20/2001,05:32,1139.25,1139.50,1139.00,1139.50,6,1
07/20/2001,05:33,1139.50,1139.50,1139.25,1139.25,1,5
07/20/2001,05:34,1139.50,1139.50,1139.50,1139.50,1,0
07/20/2001,05:35,1139.75,1139.75,1139.75,1139.75,1,0
07/20/2001,05:36,1139.50,1139.50,1139.50,1139.50,0,1
07/20/2001,05:38,1139.25,1139.25,1139.25,1139.25,0,2
07/20/2001,05:39,1139.25,1139.25,1139.25,1139.25,0,2
07/20/2001,05:40,1139.25,1139.25,1139.25,1139.25,0,1
07/20/2001,05:41,1139.00,1139.00,1139.00,1139.00,0,1
07/20/2001,05:43,1139.25,1139.25,1139.25,1139.25,12,0
07/20/2001,05:44,1139.25,1139.50,1139.25,1139.50,21,4
07/20/2001,05:45,1139.25,1139.50,1139.25,1139.25,11,19
07/20/2001,05:46,1139.25,1139.25,1139.25,1139.25,0,9
07/20/2001,05:47,1139.25,1139.50,1139.25,1139.25,1,11
07/20/2001,05:49,1139.00,1139.25,1139.00,1139.00,5,2
07/20/2001,05:50,1139.00,1139.25,1139.00,1139.25,3,2
07/20/2001,05:51,1139.50,1140.00,1139.50,1140.00,6,13
07/20/2001,05:52,1139.50,1139.50,1139.50,1139.50,0,11
07/20/2001,05:53,1139.50,1139.50,1139.50,1139.50,0,3
07/20/2001,05:54,1139.50,1139.50,1139.50,1139.50,0,14
07/20/2001,05:55,1139.75,1139.75,1139.75,1139.75,1,0
07/20/2001,05:56,1139.75,1139.75,1139.50,1139.50,2,10
07/20/2001,05:57,1139.50,1139.75,1139.50,1139.75,6,2
07/20/2001,05:58,1139.50,1139.50,1139.50,1139.50,0,5
07/20/2001,05:59,1139.25,1139.25,1139.25,1139.25,0,3
07/20/2001,06:00,1139.00,1139.25,1139.00,1139.25,1,1
07/20/2001,06:03,1139.25,1139.25,1139.25,1139.25,3,0
07/20/2001,06:04,1139.00,1139.00,1138.75,1139.00,1,33
07/20/2001,06:05,1139.50,1139.50,1139.50,1139.50,5,0
07/20/2001,06:06,1139.00,1139.25,1139.00,1139.25,4,8
07/20/2001,06:07,1139.25,1139.25,1139.25,1139.25,2,0
07/20/2001,06:08,1139.50,1139.50,1139.50,1139.50,8,0
07/20/2001,06:10,1139.25,1139.25,1139.25,1139.25,0,7
07/20/2001,06:11,1139.50,1139.50,1139.25,1139.50,11,1
07/20/2001,06:12,1139.75,1140.00,1139.75,1140.00,10,1
07/20/2001,06:13,1140.00,1140.00,1140.00,1140.00,1,0
07/20/2001,06:15,1140.00,1140.00,1140.00,1140.00,2,0
07/20/2001,06:16,1139.75,1139.75,1139.75,1139.75,0,5
07/20/2001,06:17,1139.75,1139.75,1139.75,1139.75,0,1
07/20/2001,06:18,1140.00,1140.25,1140.00,1140.25,8,0
07/20/2001,06:19,1140.50,1140.50,1140.50,1140.50,1,0
07/20/2001,06:20,1140.75,1140.75,1140.75,1140.75,3,0
07/20/2001,06:21,1140.75,1140.75,1140.50,1140.75,4,1
07/20/2001,06:22,1140.25,1140.50,1140.25,1140.50,4,1
07/20/2001,06:23,1140.75,1140.75,1140.50,1140.50,3,3
07/20/2001,06:24,1140.50,1140.50,1140.25,1140.25,0,3
07/20/2001,06:25,1140.25,1140.25,1140.00,1140.00,0,6
07/20/2001,06:26,1140.50,1140.50,1140.50,1140.50,6,0
07/20/2001,06:28,1140.50,1140.75,1140.50,1140.75,3,0
07/20/2001,06:29,1141.00,1141.00,1140.75,1141.00,8,11
07/20/2001,06:30,1141.00,1141.00,1141.00,1141.00,9,0
07/20/2001,06:31,1141.00,1141.00,1141.00,1141.00,1,0
07/20/2001,06:32,1141.25,1141.25,1141.25,1141.25,1,0
07/20/2001,06:33,1141.00,1141.00,1140.75,1140.75,0,7
07/20/2001,06:34,1140.75,1140.75,1140.50,1140.50,0,11
07/20/2001,06:35,1140.50,1140.50,1139.75,1139.75,0,10
07/20/2001,06:36,1139.75,1139.75,1139.50,1139.75,7,2
07/20/2001,06:37,1139.75,1140.25,1139.75,1140.00,10,3
07/20/2001,06:39,1139.75,1139.75,1139.75,1139.75,0,4
07/20/2001,06:40,1140.00,1140.00,1139.75,1139.75,3,2
07/20/2001,06:42,1140.25,1140.75,1139.75,1140.00,8,14
07/20/2001,06:43,1140.00,1140.00,1140.00,1140.00,3,0
07/20/2001,06:44,1140.00,1140.25,1140.00,1140.25,18,0
07/20/2001,06:45,1140.00,1140.00,1139.75,1139.75,0,51
07/20/2001,06:46,1139.50,1140.25,1139.50,1140.25,39,1
07/20/2001,06:47,1140.00,1140.25,1139.50,1139.50,1,7
07/20/2001,06:48,1139.50,1140.00,1139.50,1140.00,1,13
07/20/2001,06:49,1139.75,1140.00,1139.75,1140.00,5,1
07/20/2001,06:50,1140.00,1140.00,1140.00,1140.00,2,0
07/20/2001,06:51,1140.00,1140.00,1140.00,1140.00,1,0
07/20/2001,06:52,1140.00,1140.00,1139.75,1139.75,5,16
07/20/2001,06:53,1139.75,1140.00,1139.75,1139.75,1,6
07/20/2001,06:54,1140.00,1140.25,1140.00,1140.25,12,0
07/20/2001,06:55,1140.00,1140.00,1140.00,1140.00,0,1
07/20/2001,06:56,1140.50,1140.50,1140.00,1140.00,4,40
07/20/2001,06:57,1140.25,1140.25,1139.75,1139.75,3,4
07/20/2001,06:58,1139.75,1139.75,1139.75,1139.75,0,10
07/20/2001,06:59,1140.00,1140.00,1139.75,1140.00,38,1
07/20/2001,07:00,1140.00,1140.00,1139.75,1139.75,11,3
07/20/2001,07:01,1139.75,1139.75,1139.50,1139.75,3,7
07/20/2001,07:02,1139.50,1139.75,1139.50,1139.75,1,2
07/20/2001,07:03,1139.75,1139.75,1139.50,1139.50,3,1
07/20/2001,07:04,1139.75,1139.75,1139.75,1139.75,11,0
07/20/2001,07:05,1139.50,1139.75,1139.50,1139.75,17,42
07/20/2001,07:06,1139.75,1140.00,1139.75,1139.75,6,2
07/20/2001,07:07,1139.75,1139.75,1139.75,1139.75,0,9
07/20/2001,07:08,1139.75,1140.00,1139.75,1140.00,22,4
07/20/2001,07:09,1140.00,1140.00,1139.75,1139.75,7,2
07/20/2001,07:10,1139.75,1140.00,1139.75,1140.00,1,2
07/20/2001,07:11,1140.00,1140.00,1140.00,1140.00,5,0
07/20/2001,07:12,1140.25,1140.50,1140.25,1140.25,26,2
07/20/2001,07:13,1140.25,1140.50,1140.25,1140.25,8,2
07/20/2001,07:14,1140.50,1140.75,1140.50,1140.75,25,0
07/20/2001,07:15,1140.75,1140.75,1140.00,1140.00,2,8
07/20/2001,07:16,1140.00,1140.00,1140.00,1140.00,0,13
07/20/2001,07:17,1140.50,1140.50,1140.00,1140.25,15,4
07/20/2001,07:18,1140.50,1140.50,1140.25,1140.25,2,1
07/20/2001,07:19,1140.25,1141.00,1140.25,1141.00,3,2
07/20/2001,07:20,1141.00,1141.00,1140.75,1140.75,5,4
07/20/2001,07:21,1141.00,1141.00,1140.00,1140.25,10,16
07/20/2001,07:22,1140.25,1140.75,1140.25,1140.75,14,0
07/20/2001,07:23,1140.75,1140.75,1140.50,1140.50,3,3
07/20/2001,07:24,1140.50,1140.75,1140.50,1140.75,2,9
07/20/2001,07:25,1140.75,1140.75,1140.75,1140.75,31,0
07/20/2001,07:26,1140.75,1141.00,1140.75,1140.75,13,21
07/20/2001,07:27,1140.75,1141.00,1140.75,1141.00,6,1
07/20/2001,07:28,1141.00,1141.00,1140.75,1141.00,3,10
07/20/2001,07:29,1140.50,1141.00,1140.50,1141.00,9,1
07/20/2001,07:30,1140.75,1141.00,1140.75,1141.00,5,3
07/20/2001,07:31,1140.75,1141.00,1140.50,1141.00,13,3
07/20/2001,07:32,1141.00,1141.00,1141.00,1141.00,2,0
07/20/2001,07:33,1140.75,1141.00,1140.75,1141.00,3,3
07/20/2001,07:34,1140.75,1140.75,1140.75,1140.75,0,1
07/20/2001,07:35,1141.00,1141.00,1140.50,1141.00,6,9
07/20/2001,07:36,1140.75,1140.75,1140.75,1140.75,0,1
07/20/2001,07:37,1140.50,1140.50,1140.25,1140.25,0,13
07/20/2001,07:38,1140.50,1140.50,1140.25,1140.50,9,2
07/20/2001,07:39,1140.50,1140.75,1140.25,1140.25,3,8
07/20/2001,07:40,1140.00,1140.50,1140.00,1140.25,1,4
07/20/2001,07:41,1140.50,1140.50,1140.25,1140.25,2,1
07/20/2001,07:42,1140.50,1140.50,1140.50,1140.50,10,0
07/20/2001,07:43,1140.50,1140.50,1140.50,1140.50,1,0
07/20/2001,07:44,1140.75,1140.75,1140.50,1140.50,1,1
07/20/2001,07:45,1140.75,1140.75,1140.50,1140.50,3,3
07/20/2001,07:46,1140.50,1140.50,1140.50,1140.50,0,1
07/20/2001,07:47,1140.75,1140.75,1140.50,1140.75,7,1
07/20/2001,07:48,1140.75,1141.25,1140.75,1141.25,30,1
07/20/2001,07:49,1141.25,1141.25,1141.25,1141.25,17,0
07/20/2001,07:50,1141.25,1141.25,1141.00,1141.25,2,1
07/20/2001,07:51,1141.25,1141.25,1141.25,1141.25,11,0
07/20/2001,07:52,1141.00,1141.00,1141.00,1141.00,0,4
07/20/2001,07:53,1141.00,1141.00,1141.00,1141.00,0,13
07/20/2001,07:54,1141.00,1141.00,1140.75,1141.00,3,10
07/20/2001,07:55,1141.00,1141.00,1141.00,1141.00,2,0
07/20/2001,07:56,1141.00,1141.25,1141.00,1141.25,5,0
07/20/2001,07:57,1141.00,1141.00,1141.00,1141.00,0,5
07/20/2001,07:58,1141.00,1141.25,1141.00,1141.25,7,8
07/20/2001,07:59,1141.25,1141.50,1141.25,1141.25,17,3
07/20/2001,08:00,1141.00,1141.25,1141.00,1141.25,3,11
07/20/2001,08:01,1141.25,1141.75,1141.25,1141.75,75,2
07/20/2001,08:02,1141.50,1141.75,1141.50,1141.75,6,16
07/20/2001,08:03,1141.50,1141.75,1141.50,1141.75,6,3
07/20/2001,08:04,1141.50,1141.50,1141.50,1141.50,0,6
07/20/2001,08:05,1141.25,1141.25,1141.25,1141.25,0,1
07/20/2001,08:06,1141.50,1141.50,1141.50,1141.50,2,0
07/20/2001,08:07,1141.25,1141.25,1141.00,1141.00,0,13
07/20/2001,08:08,1141.00,1141.00,1141.00,1141.00,0,16
07/20/2001,08:09,1141.25,1141.25,1141.00,1141.00,26,30
07/20/2001,08:10,1140.75,1140.75,1140.50,1140.50,12,24
07/20/2001,08:11,1140.25,1140.25,1140.25,1140.25,0,10
07/20/2001,08:12,1140.25,1140.50,1140.00,1140.50,11,24
07/20/2001,08:13,1140.50,1140.50,1139.50,1139.50,1,37
07/20/2001,08:14,1140.00,1140.75,1140.00,1140.50,22,2
07/20/2001,08:15,1140.25,1140.75,1140.25,1140.50,13,3
07/20/2001,08:16,1140.50,1140.50,1140.50,1140.50,8,0
07/20/2001,08:17,1140.50,1140.50,1140.25,1140.50,5,1
07/20/2001,08:18,1140.25,1140.50,1140.25,1140.50,3,1
07/20/2001,08:19,1140.25,1140.50,1140.25,1140.50,11,4
07/20/2001,08:20,1140.50,1140.50,1140.50,1140.50,2,0
07/20/2001,08:22,1140.25,1140.50,1140.25,1140.25,1,22
07/20/2001,08:23,1140.25,1140.25,1140.25,1140.25,0,5
07/20/2001,08:24,1140.00,1140.25,1140.00,1140.00,4,3
07/20/2001,08:25,1140.00,1140.00,1140.00,1140.00,0,5
07/20/2001,08:26,1140.25,1140.25,1139.75,1140.00,5,6
07/20/2001,08:27,1140.00,1140.25,1140.00,1140.00,10,100
07/20/2001,08:28,1139.75,1140.00,1139.75,1140.00,117,21
07/20/2001,08:29,1140.50,1141.00,1140.00,1140.00,74,82
07/20/2001,08:30,1140.25,1140.75,1139.50,1140.25,50,64
07/20/2001,08:31,1140.00,1141.75,1139.75,1141.75,312,188
07/20/2001,08:32,1141.75,1142.50,1141.50,1141.50,368,392
07/20/2001,08:33,1141.50,1142.00,1141.00,1141.25,332,552
07/20/2001,08:34,1141.25,1142.75,1141.00,1142.75,714,224
07/20/2001,08:35,1143.00,1143.50,1142.50,1143.00,571,278
07/20/2001,08:36,1143.25,1144.25,1143.00,1143.75,352,269
07/20/2001,08:37,1143.75,1144.00,1142.75,1143.00,228,322
07/20/2001,08:38,1143.50,1144.00,1143.25,1143.50,371,282
07/20/2001,08:39,1143.75,1144.75,1143.00,1144.50,373,397
07/20/2001,08:40,1144.50,1145.50,1144.25,1144.75,564,387
07/20/2001,08:41,1144.75,1145.00,1143.75,1144.00,168,381
07/20/2001,08:42,1144.25,1144.50,1143.00,1143.75,272,420
07/20/2001,08:43,1143.75,1144.00,1142.50,1142.50,174,365
07/20/2001,08:44,1142.50,1143.75,1142.25,1143.50,352,308
07/20/2001,08:45,1143.50,1143.50,1142.50,1143.00,147,328
07/20/2001,08:46,1143.00,1143.50,1142.50,1143.00,185,285
07/20/2001,08:47,1143.00,1143.25,1141.50,1141.75,290,501
07/20/2001,08:48,1141.75,1142.25,1141.50,1141.75,162,415
07/20/2001,08:49,1141.75,1142.00,1140.75,1141.50,217,532
07/20/2001,08:50,1141.50,1141.50,1140.50,1141.25,359,440
07/20/2001,08:51,1141.00,1141.50,1140.50,1140.75,246,523
07/20/2001,08:52,1140.50,1140.75,1139.75,1140.50,503,374
07/20/2001,08:53,1140.25,1141.50,1140.25,1141.00,414,332
07/20/2001,08:54,1141.00,1142.00,1140.75,1141.75,193,159
07/20/2001,08:55,1141.75,1142.25,1141.25,1141.25,377,274
07/20/2001,08:56,1141.00,1141.75,1141.00,1141.00,129,232
07/20/2001,08:57,1141.00,1141.50,1140.75,1141.25,158,235
07/20/2001,08:58,1141.25,1142.00,1141.00,1141.50,201,116
07/20/2001,08:59,1141.25,1142.50,1141.25,1142.25,216,204
07/20/2001,09:00,1142.00,1142.75,1141.50,1141.50,217,311
07/20/2001,09:01,1141.75,1141.75,1141.00,1141.75,296,291
07/20/2001,09:02,1141.75,1141.75,1139.75,1140.00,343,904
07/20/2001,09:03,1140.00,1140.00,1138.50,1138.75,479,703
07/20/2001,09:04,1139.00,1139.50,1138.25,1139.50,429,332
07/20/2001,09:05,1139.25,1140.00,1139.25,1139.50,260,166
07/20/2001,09:06,1139.50,1140.50,1139.25,1139.75,364,119
07/20/2001,09:07,1139.75,1140.75,1139.25,1140.50,503,445
07/20/2001,09:08,1140.25,1142.00,1140.25,1142.00,523,143
07/20/2001,09:09,1142.00,1143.75,1141.75,1142.75,557,477
07/20/2001,09:10,1142.75,1143.75,1142.50,1143.25,310,251
07/20/2001,09:11,1143.25,1143.50,1142.25,1143.25,342,200
07/20/2001,09:12,1143.00,1143.75,1142.50,1143.00,332,283
07/20/2001,09:13,1142.75,1143.00,1141.50,1142.00,128,401
07/20/2001,09:14,1141.75,1142.75,1141.50,1142.50,257,182
07/20/2001,09:15,1142.50,1144.50,1142.25,1144.50,490,163
07/20/2001,09:16,1144.50,1145.00,1143.75,1144.50,476,568
07/20/2001,09:17,1144.50,1144.50,1143.75,1144.00,239,293
07/20/2001,09:18,1144.50,1145.00,1144.00,1145.00,463,205
07/20/2001,09:19,1144.75,1145.50,1144.25,1144.75,401,292
07/20/2001,09:20,1144.75,1145.25,1144.00,1144.75,266,288
07/20/2001,09:21,1144.50,1144.75,1143.25,1143.25,211,256
07/20/2001,09:22,1143.50,1144.25,1143.25,1144.25,156,165
07/20/2001,09:23,1144.25,1144.75,1143.75,1144.00,144,127
07/20/2001,09:24,1144.00,1145.00,1143.50,1144.50,153,148
07/20/2001,09:25,1144.75,1145.50,1144.25,1145.25,320,178
07/20/2001,09:26,1145.25,1146.75,1144.75,1146.25,670,283
07/20/2001,09:27,1146.00,1147.25,1146.00,1147.00,352,198
07/20/2001,09:28,1147.00,1147.25,1146.00,1146.25,224,430
07/20/2001,09:29,1146.00,1146.50,1145.50,1146.25,182,197
07/20/2001,09:30,1146.00,1146.75,1146.00,1146.25,227,142
07/20/2001,09:31,1146.25,1147.00,1145.50,1146.50,280,276
07/20/2001,09:32,1146.50,1146.75,1145.50,1145.50,95,317
07/20/2001,09:33,1145.50,1146.00,1145.00,1146.00,171,215
07/20/2001,09:34,1146.00,1146.50,1145.50,1146.25,319,225
07/20/2001,09:35,1146.50,1146.50,1145.50,1145.50,88,247
07/20/2001,09:36,1145.75,1146.25,1145.25,1145.25,156,157
07/20/2001,09:37,1145.50,1145.50,1144.50,1145.00,295,310
07/20/2001,09:38,1145.00,1145.50,1144.75,1145.50,160,130
07/20/2001,09:39,1145.50,1146.25,1145.50,1145.75,177,91
07/20/2001,09:40,1145.75,1146.75,1145.50,1146.75,301,194
07/20/2001,09:41,1146.75,1147.50,1146.00,1147.00,403,261
07/20/2001,09:42,1147.00,1147.75,1147.00,1147.50,281,239
07/20/2001,09:43,1147.50,1147.75,1146.75,1147.25,139,247
07/20/2001,09:44,1147.25,1148.25,1147.25,1147.75,393,271
07/20/2001,09:45,1147.50,1147.75,1147.00,1147.00,122,238
07/20/2001,09:46,1147.25,1147.50,1146.75,1147.50,275,216
07/20/2001,09:47,1147.50,1147.50,1146.50,1146.75,27,299
07/20/2001,09:48,1146.50,1146.75,1146.00,1146.75,93,214
07/20/2001,09:49,1146.50,1146.75,1146.25,1146.50,136,82
07/20/2001,09:50,1146.50,1147.00,1146.25,1146.75,125,92
07/20/2001,09:51,1146.75,1147.50,1146.50,1147.00,199,131
07/20/2001,09:52,1147.25,1147.50,1146.75,1147.00,175,120
07/20/2001,09:53,1147.00,1147.00,1146.50,1146.50,120,141
07/20/2001,09:54,1146.50,1147.00,1146.25,1146.50,103,101
07/20/2001,09:55,1146.50,1147.00,1146.25,1146.50,89,120
07/20/2001,09:56,1146.50,1146.50,1145.75,1146.00,120,209
07/20/2001,09:57,1146.00,1146.50,1146.00,1146.25,186,22
07/20/2001,09:58,1146.50,1146.75,1146.25,1146.50,64,67
07/20/2001,09:59,1146.50,1146.50,1146.00,1146.50,102,61
07/20/2001,10:00,1146.75,1146.75,1146.00,1146.00,68,205
07/20/2001,10:01,1146.00,1146.25,1145.75,1146.00,83,73
07/20/2001,10:02,1145.75,1146.00,1144.75,1145.25,134,347
07/20/2001,10:03,1145.00,1145.25,1144.75,1145.25,63,104
07/20/2001,10:04,1145.25,1145.75,1145.25,1145.50,106,23
07/20/2001,10:05,1145.50,1146.25,1145.50,1145.50,206,86
07/20/2001,10:06,1145.75,1145.75,1145.25,1145.75,73,55
07/20/2001,10:07,1145.75,1146.00,1145.50,1145.75,24,29
07/20/2001,10:08,1145.50,1145.75,1144.75,1144.75,73,203
07/20/2001,10:09,1144.75,1145.25,1143.50,1143.75,112,537
07/20/2001,10:10,1143.75,1144.00,1143.00,1143.50,154,326
07/20/2001,10:11,1143.50,1144.00,1143.00,1143.75,145,101
07/20/2001,10:12,1144.00,1144.00,1143.50,1143.50,102,101
07/20/2001,10:13,1144.00,1144.00,1143.50,1144.00,70,71
07/20/2001,10:14,1143.75,1144.00,1143.75,1144.00,115,14
07/20/2001,10:15,1144.00,1144.00,1143.25,1143.75,104,153
07/20/2001,10:16,1143.75,1143.75,1141.75,1142.00,194,765
07/20/2001,10:17,1142.00,1142.50,1141.75,1142.25,219,124
07/20/2001,10:18,1142.50,1143.00,1142.00,1142.75,162,86
07/20/2001,10:19,1143.00,1143.00,1142.50,1142.75,86,72
07/20/2001,10:20,1142.75,1143.25,1142.75,1143.00,76,17
07/20/2001,10:21,1143.25,1143.75,1143.00,1143.75,194,76
07/20/2001,10:22,1143.50,1143.75,1143.25,1143.25,10,61
07/20/2001,10:23,1143.25,1143.75,1143.25,1143.50,57,63
07/20/2001,10:24,1143.75,1144.25,1143.50,1144.25,142,63
07/20/2001,10:25,1144.00,1144.25,1143.50,1143.75,42,118
07/20/2001,10:26,1143.75,1143.75,1143.25,1143.50,53,55
07/20/2001,10:27,1143.50,1144.00,1143.25,1143.75,85,12
07/20/2001,10:28,1144.00,1144.50,1143.75,1144.25,78,114
07/20/2001,10:29,1144.25,1145.25,1144.25,1145.00,215,101
07/20/2001,10:30,1145.00,1145.00,1144.50,1144.75,96,103
07/20/2001,10:31,1145.00,1145.25,1144.75,1145.00,115,110
07/20/2001,10:32,1145.00,1145.50,1145.00,1145.25,163,57
07/20/2001,10:33,1145.25,1145.75,1145.25,1145.50,127,66
07/20/2001,10:34,1145.75,1146.25,1145.50,1145.50,302,194
07/20/2001,10:35,1145.50,1145.75,1145.25,1145.50,17,81
07/20/2001,10:36,1145.50,1145.75,1145.00,1145.00,26,81
07/20/2001,10:37,1145.25,1145.50,1145.00,1145.50,124,74
07/20/2001,10:38,1145.25,1145.75,1144.75,1145.00,143,182
07/20/2001,10:39,1145.00,1145.00,1144.25,1144.25,60,260
07/20/2001,10:40,1144.50,1144.50,1144.25,1144.25,80,29
07/20/2001,10:41,1144.25,1145.00,1144.25,1145.00,111,6
07/20/2001,10:42,1145.00,1145.00,1145.00,1145.00,4,0
07/20/2001,10:43,1145.75,1145.75,1145.50,1145.75,27,18
07/20/2001,10:44,1145.75,1146.75,1145.75,1146.75,56,0
07/20/2001,10:45,1146.75,1146.75,1146.75,1146.75,4,0
07/20/2001,10:46,1146.25,1147.00,1146.25,1146.75,96,81
07/20/2001,10:47,1146.25,1146.50,1146.00,1146.00,39,105
07/20/2001,10:48,1146.00,1146.00,1145.50,1145.75,12,24
07/20/2001,10:49,1146.00,1146.75,1146.00,1146.50,3,23
07/20/2001,10:50,1146.75,1146.75,1146.25,1146.25,7,63
07/20/2001,10:51,1146.25,1146.75,1146.00,1146.50,63,185
07/20/2001,10:52,1146.25,1146.50,1146.00,1146.25,26,55
07/20/2001,10:53,1146.25,1146.25,1145.75,1145.75,53,44
07/20/2001,10:54,1145.75,1146.25,1145.75,1146.00,62,57
07/20/2001,10:55,1146.25,1146.25,1145.75,1145.75,21,11
07/20/2001,10:56,1145.75,1146.00,1145.25,1145.25,8,107
07/20/2001,10:57,1145.25,1145.50,1144.50,1144.75,65,163
07/20/2001,10:58,1145.00,1145.00,1144.50,1144.50,27,78
07/20/2001,10:59,1144.25,1144.50,1143.50,1143.75,89,297
07/20/2001,11:00,1143.75,1144.25,1143.75,1144.00,107,85
07/20/2001,11:01,1144.25,1144.50,1143.75,1143.75,63,64
07/20/2001,11:02,1143.75,1144.25,1143.75,1144.25,90,71
07/20/2001,11:03,1144.25,1144.50,1143.75,1144.25,53,54
07/20/2001,11:04,1144.00,1144.50,1144.00,1144.25,18,19
07/20/2001,11:05,1144.00,1144.25,1144.00,1144.00,15,12
07/20/2001,11:06,1144.00,1144.75,1144.00,1144.50,81,70
07/20/2001,11:07,1144.75,1145.25,1144.75,1145.00,68,16
07/20/2001,11:08,1145.00,1145.50,1145.00,1145.25,48,59
07/20/2001,11:09,1145.25,1145.50,1145.00,1145.00,3,84
07/20/2001,11:10,1145.00,1145.00,1144.50,1145.00,12,41
07/20/2001,11:11,1145.00,1145.25,1145.00,1145.25,43,3
07/20/2001,11:12,1145.00,1145.00,1144.75,1144.75,5,22
07/20/2001,11:13,1144.75,1144.75,1144.00,1144.00,7,109
07/20/2001,11:14,1144.25,1144.25,1143.25,1143.75,137,263
07/20/2001,11:15,1143.75,1143.75,1142.75,1143.00,172,337
07/20/2001,11:16,1143.00,1143.25,1142.25,1142.75,123,264
07/20/2001,11:17,1142.75,1143.00,1142.50,1142.75,61,87
07/20/2001,11:18,1142.50,1143.00,1142.25,1142.75,132,87
07/20/2001,11:19,1143.00,1143.50,1143.00,1143.50,38,52
07/20/2001,11:20,1143.25,1143.25,1142.75,1142.75,53,82
07/20/2001,11:21,1142.75,1143.00,1142.50,1142.75,4,67
07/20/2001,11:22,1142.75,1143.50,1142.75,1143.00,123,25
07/20/2001,11:23,1143.50,1143.50,1143.00,1143.00,46,22
07/20/2001,11:24,1143.50,1143.50,1143.00,1143.25,33,56
07/20/2001,11:25,1143.00,1144.00,1143.00,1144.00,129,7
07/20/2001,11:26,1143.75,1144.25,1143.75,1143.75,56,92
07/20/2001,11:27,1144.00,1144.25,1143.50,1143.50,42,66
07/20/2001,11:28,1143.50,1143.75,1143.00,1143.00,37,47
07/20/2001,11:29,1142.75,1143.00,1142.50,1142.75,74,115
07/20/2001,11:30,1143.00,1143.00,1141.50,1141.75,137,421
07/20/2001,11:31,1141.75,1142.25,1141.50,1141.75,141,230
07/20/2001,11:32,1141.75,1142.50,1141.50,1142.25,144,104
07/20/2001,11:33,1142.25,1142.75,1142.25,1142.50,106,111
07/20/2001,11:34,1142.75,1142.75,1142.25,1142.25,22,104
07/20/2001,11:35,1142.25,1143.25,1142.25,1143.25,133,76
07/20/2001,11:36,1142.75,1143.00,1142.50,1142.50,85,85
07/20/2001,11:37,1142.50,1143.25,1142.50,1143.25,83,33
07/20/2001,11:38,1143.00,1143.50,1143.00,1143.25,63,62
07/20/2001,11:39,1143.50,1143.50,1142.75,1142.75,13,39
07/20/2001,11:40,1142.75,1143.25,1142.50,1143.00,28,85
07/20/2001,11:41,1143.25,1143.50,1142.75,1143.50,77,92
07/20/2001,11:42,1143.25,1143.75,1143.25,1143.50,55,14
07/20/2001,11:43,1143.50,1143.50,1142.75,1143.00,21,69
07/20/2001,11:44,1143.25,1143.25,1142.50,1143.00,30,31
07/20/2001,11:45,1143.25,1143.75,1143.25,1143.75,79,28
07/20/2001,11:46,1143.75,1144.00,1143.50,1143.50,64,77
07/20/2001,11:47,1143.50,1143.50,1142.75,1142.75,4,81
07/20/2001,11:48,1143.00,1143.50,1142.75,1142.75,41,62
07/20/2001,11:49,1142.75,1142.75,1141.75,1141.75,122,488
07/20/2001,11:50,1142.00,1142.25,1141.75,1142.00,86,88
07/20/2001,11:51,1142.00,1142.00,1141.50,1141.50,64,59
07/20/2001,11:52,1141.50,1142.25,1141.50,1142.00,72,77
07/20/2001,11:53,1142.25,1142.25,1141.75,1142.00,46,26
07/20/2001,11:54,1142.00,1142.25,1141.75,1142.00,108,32
07/20/2001,11:55,1142.00,1142.50,1142.00,1142.50,110,18
07/20/2001,11:56,1142.50,1142.75,1142.50,1142.75,28,11
07/20/2001,11:57,1142.50,1142.75,1142.50,1142.50,8,31
07/20/2001,11:58,1142.50,1143.50,1142.50,1143.25,174,78
07/20/2001,11:59,1143.25,1143.25,1143.00,1143.00,59,44
07/20/2001,12:00,1143.00,1143.50,1143.00,1143.25,92,17
07/20/2001,12:01,1143.25,1143.50,1143.25,1143.25,27,27
07/20/2001,12:02,1143.25,1143.25,1142.75,1142.75,22,70
07/20/2001,12:03,1142.75,1142.75,1142.25,1142.25,25,277
07/20/2001,12:04,1142.25,1142.25,1141.75,1142.00,42,94
07/20/2001,12:05,1141.75,1142.25,1141.50,1142.00,73,145
07/20/2001,12:06,1142.00,1143.00,1142.00,1143.00,118,5
07/20/2001,12:07,1143.00,1143.25,1142.50,1142.75,149,151
07/20/2001,12:08,1142.75,1143.50,1142.75,1143.50,155,24
07/20/2001,12:09,1143.50,1144.00,1143.25,1143.75,165,113
07/20/2001,12:10,1143.50,1143.75,1142.75,1143.00,63,159
07/20/2001,12:11,1143.00,1143.50,1143.00,1143.25,58,117
07/20/2001,12:12,1143.50,1143.50,1143.00,1143.00,23,45
07/20/2001,12:13,1142.75,1143.50,1142.75,1143.50,43,33
07/20/2001,12:14,1143.25,1143.25,1142.75,1143.00,40,7
07/20/2001,12:15,1143.00,1143.00,1142.25,1142.25,13,90
07/20/2001,12:16,1142.50,1142.50,1141.75,1141.75,82,277
07/20/2001,12:17,1141.75,1142.25,1141.50,1141.50,62,81
07/20/2001,12:18,1141.75,1142.25,1141.50,1142.00,55,40
07/20/2001,12:19,1142.00,1142.25,1141.00,1141.50,135,298
07/20/2001,12:20,1141.75,1142.00,1141.50,1141.50,64,96
07/20/2001,12:21,1141.50,1141.75,1141.00,1141.25,107,103
07/20/2001,12:22,1141.00,1141.25,1140.00,1140.00,60,541
07/20/2001,12:23,1140.00,1140.75,1140.00,1140.50,133,142
07/20/2001,12:24,1140.50,1141.00,1140.25,1140.50,159,111
07/20/2001,12:25,1140.50,1140.75,1139.75,1140.25,115,271
07/20/2001,12:26,1140.25,1140.50,1140.00,1140.00,54,117
07/20/2001,12:27,1140.25,1140.75,1140.00,1140.75,101,82
07/20/2001,12:28,1140.75,1140.75,1140.50,1140.75,103,25
07/20/2001,12:29,1140.50,1140.75,1140.00,1140.00,60,212
07/20/2001,12:30,1140.00,1140.25,1139.50,1140.00,134,275
07/20/2001,12:31,1140.00,1140.50,1139.75,1140.00,35,85
07/20/2001,12:32,1140.25,1140.50,1140.00,1140.25,42,46
07/20/2001,12:33,1140.50,1140.75,1140.50,1140.50,50,27
07/20/2001,12:34,1140.75,1141.00,1140.50,1140.75,72,16
07/20/2001,12:35,1141.00,1141.00,1139.75,1140.00,74,145
07/20/2001,12:36,1140.00,1140.25,1139.75,1140.00,59,122
07/20/2001,12:37,1140.25,1140.50,1140.00,1140.25,20,26
07/20/2001,12:38,1140.25,1141.25,1140.25,1141.25,164,46
07/20/2001,12:39,1141.25,1141.50,1141.25,1141.25,105,29
07/20/2001,12:40,1141.25,1141.25,1141.00,1141.25,47,61
07/20/2001,12:41,1141.25,1141.25,1140.75,1140.75,49,92
07/20/2001,12:42,1140.75,1141.25,1140.75,1141.25,47,21
07/20/2001,12:43,1141.00,1141.25,1140.75,1141.00,82,71
07/20/2001,12:44,1141.00,1141.00,1140.50,1140.75,61,28
07/20/2001,12:45,1141.00,1141.50,1141.00,1141.25,67,32
07/20/2001,12:46,1141.25,1141.50,1141.25,1141.25,73,48
07/20/2001,12:47,1141.25,1141.50,1140.75,1141.00,156,122
07/20/2001,12:48,1141.25,1141.50,1141.00,1141.00,112,70
07/20/2001,12:49,1141.00,1141.25,1140.75,1141.00,49,57
07/20/2001,12:50,1141.25,1142.25,1141.00,1141.75,278,139
07/20/2001,12:51,1141.75,1142.25,1141.75,1142.25,153,53
07/20/2001,12:52,1142.50,1143.00,1142.25,1142.50,166,155
07/20/2001,12:53,1142.50,1142.75,1142.50,1142.75,168,48
07/20/2001,12:54,1142.75,1142.75,1142.25,1142.25,10,106
07/20/2001,12:55,1142.00,1142.25,1141.50,1142.00,52,117
07/20/2001,12:56,1141.75,1142.25,1141.75,1142.25,62,33
07/20/2001,12:57,1142.25,1143.00,1142.00,1142.75,113,38
07/20/2001,12:58,1142.75,1142.75,1142.25,1142.25,50,22
07/20/2001,12:59,1142.50,1143.25,1142.50,1142.50,139,55
07/20/2001,13:00,1142.50,1142.75,1141.75,1142.00,57,249
07/20/2001,13:01,1142.00,1142.00,1141.25,1141.50,95,93
07/20/2001,13:02,1141.75,1141.75,1140.75,1140.75,136,242
07/20/2001,13:03,1140.75,1141.75,1140.75,1141.50,86,69
07/20/2001,13:04,1141.50,1142.00,1141.50,1142.00,90,12
07/20/2001,13:05,1142.00,1142.25,1141.75,1141.75,49,38
07/20/2001,13:06,1142.00,1142.00,1141.75,1141.75,2,43
07/20/2001,13:07,1141.50,1142.25,1141.25,1142.00,82,110
07/20/2001,13:08,1142.00,1143.75,1142.00,1143.50,375,238
07/20/2001,13:09,1143.50,1144.50,1143.50,1143.75,147,173
07/20/2001,13:10,1143.50,1144.00,1143.00,1143.00,47,151
07/20/2001,13:11,1143.25,1143.25,1142.75,1143.25,104,114
07/20/2001,13:12,1143.00,1143.25,1143.00,1143.25,40,22
07/20/2001,13:13,1143.25,1143.75,1143.25,1143.75,132,31
07/20/2001,13:14,1143.75,1144.00,1143.00,1143.25,40,55
07/20/2001,13:15,1143.00,1143.25,1142.25,1142.25,4,85
07/20/2001,13:16,1142.25,1142.50,1141.75,1141.75,37,151
07/20/2001,13:17,1141.75,1143.25,1141.50,1143.00,97,73
07/20/2001,13:18,1143.00,1143.75,1143.00,1143.50,73,34
07/20/2001,13:19,1143.50,1143.50,1142.25,1142.25,51,91
07/20/2001,13:20,1142.25,1142.50,1142.00,1142.00,18,124
07/20/2001,13:21,1141.75,1142.75,1141.75,1142.75,101,26
07/20/2001,13:22,1143.00,1143.00,1142.75,1142.75,14,95
07/20/2001,13:23,1142.75,1143.00,1142.50,1142.75,50,11
07/20/2001,13:24,1142.75,1143.50,1142.75,1143.25,122,48
07/20/2001,13:25,1143.25,1143.25,1143.00,1143.25,85,41
07/20/2001,13:26,1143.00,1143.50,1143.00,1143.25,63,75
07/20/2001,13:27,1143.00,1143.25,1142.50,1143.00,26,58
07/20/2001,13:28,1142.75,1144.25,1142.75,1144.25,290,79
07/20/2001,13:29,1144.25,1144.50,1143.75,1143.75,167,288
07/20/2001,13:30,1144.00,1145.00,1144.00,1145.00,409,215
07/20/2001,13:31,1145.00,1145.00,1144.50,1144.75,65,213
07/20/2001,13:32,1144.75,1145.00,1144.25,1144.50,120,224
07/20/2001,13:33,1144.25,1144.75,1144.00,1144.00,78,114
07/20/2001,13:34,1144.00,1144.50,1144.00,1144.25,119,36
07/20/2001,13:35,1144.50,1144.50,1143.75,1143.75,7,90
07/20/2001,13:36,1143.75,1144.50,1143.75,1144.25,75,31
07/20/2001,13:37,1144.50,1144.50,1143.75,1144.00,13,134
07/20/2001,13:38,1144.00,1144.75,1144.00,1144.75,91,94
07/20/2001,13:39,1144.75,1144.75,1144.00,1144.00,30,33
07/20/2001,13:40,1144.00,1144.75,1144.00,1144.50,82,114
07/20/2001,13:41,1144.50,1144.75,1144.25,1144.50,7,36
07/20/2001,13:42,1144.75,1145.25,1144.75,1145.00,258,146
07/20/2001,13:43,1145.00,1145.25,1144.50,1144.75,78,83
07/20/2001,13:44,1144.75,1144.75,1144.00,1144.25,14,166
07/20/2001,13:45,1144.00,1144.00,1143.50,1143.75,77,116
07/20/2001,13:46,1144.00,1144.25,1143.50,1143.75,58,83
07/20/2001,13:47,1143.50,1144.00,1143.25,1144.00,183,302
07/20/2001,13:48,1144.25,1144.25,1143.75,1144.00,21,80
07/20/2001,13:49,1144.00,1144.75,1144.00,1144.50,38,29
07/20/2001,13:50,1144.25,1145.00,1144.25,1145.00,64,54
07/20/2001,13:51,1145.00,1145.50,1144.75,1145.00,233,139
07/20/2001,13:52,1145.25,1145.25,1144.75,1144.75,72,84
07/20/2001,13:53,1144.50,1144.75,1144.00,1144.50,155,269
07/20/2001,13:54,1144.25,1144.50,1144.00,1144.00,33,89
07/20/2001,13:55,1143.75,1144.25,1143.75,1144.25,50,30
07/20/2001,13:56,1144.25,1144.75,1144.25,1144.50,44,37
07/20/2001,13:57,1144.50,1144.75,1144.25,1144.25,14,63
07/20/2001,13:58,1144.25,1144.50,1144.00,1144.50,43,31
07/20/2001,13:59,1144.50,1145.00,1144.50,1144.50,96,18
07/20/2001,14:00,1144.50,1144.50,1144.00,1144.25,64,64
07/20/2001,14:01,1144.50,1144.75,1144.50,1144.75,93,10
07/20/2001,14:02,1144.50,1144.75,1143.25,1143.50,89,388
07/20/2001,14:03,1143.50,1143.75,1143.50,1143.50,97,118
07/20/2001,14:04,1143.50,1143.50,1143.25,1143.50,56,139
07/20/2001,14:05,1143.50,1144.00,1143.00,1143.00,85,105
07/20/2001,14:06,1143.00,1143.50,1142.75,1143.25,102,253
07/20/2001,14:07,1143.50,1143.50,1142.75,1142.75,86,157
07/20/2001,14:08,1142.75,1143.00,1142.25,1142.50,132,159
07/20/2001,14:09,1142.50,1143.00,1142.25,1143.00,142,246
07/20/2001,14:10,1143.00,1143.00,1142.50,1142.50,16,73
07/20/2001,14:11,1142.75,1143.25,1142.75,1143.25,105,30
07/20/2001,14:12,1143.00,1144.75,1143.00,1144.25,508,224
07/20/2001,14:13,1144.00,1144.25,1143.25,1143.25,65,112
07/20/2001,14:14,1143.25,1143.50,1143.25,1143.25,31,172
07/20/2001,14:15,1143.25,1144.00,1143.00,1143.75,51,59
07/20/2001,14:16,1143.75,1144.75,1143.75,1144.75,299,26
07/20/2001,14:17,1144.50,1144.75,1144.00,1144.00,43,119
07/20/2001,14:18,1143.75,1144.25,1143.50,1144.00,112,90
07/20/2001,14:19,1144.00,1144.25,1144.00,1144.00,47,82
07/20/2001,14:20,1144.00,1144.00,1143.50,1144.00,39,151
07/20/2001,14:21,1144.00,1144.00,1143.50,1143.75,55,34
07/20/2001,14:22,1144.00,1144.50,1143.75,1144.25,77,60
07/20/2001,14:23,1144.25,1145.50,1144.25,1144.75,146,89
07/20/2001,14:24,1144.75,1145.00,1144.50,1144.75,16,8
07/20/2001,14:25,1144.75,1145.00,1144.00,1144.25,21,71
07/20/2001,14:26,1144.25,1144.25,1143.25,1143.75,69,215
07/20/2001,14:27,1143.75,1144.00,1143.50,1143.75,86,45
07/20/2001,14:28,1143.75,1144.00,1143.50,1143.50,20,74
07/20/2001,14:29,1143.50,1143.75,1143.25,1143.25,45,85
07/20/2001,14:30,1143.50,1144.25,1143.50,1144.00,72,18
07/20/2001,14:31,1144.00,1144.25,1143.50,1143.50,42,55
07/20/2001,14:32,1143.50,1144.00,1143.25,1143.25,98,162
07/20/2001,14:33,1143.50,1143.50,1143.00,1143.00,58,294
07/20/2001,14:34,1143.00,1143.25,1142.75,1143.00,106,75
07/20/2001,14:35,1143.00,1143.50,1142.75,1143.25,41,37
07/20/2001,14:36,1143.25,1143.25,1142.75,1143.25,61,138
07/20/2001,14:37,1143.00,1143.75,1143.00,1143.75,94,39
07/20/2001,14:38,1143.50,1144.00,1143.25,1143.25,89,39
07/20/2001,14:39,1143.75,1144.00,1143.75,1143.75,82,5
07/20/2001,14:40,1143.75,1144.00,1143.25,1143.50,39,81
07/20/2001,14:41,1143.50,1143.75,1142.75,1143.00,89,216
07/20/2001,14:42,1143.25,1143.50,1143.00,1143.25,94,183
07/20/2001,14:43,1143.25,1143.25,1142.75,1143.00,40,39
07/20/2001,14:44,1143.00,1143.00,1142.50,1142.75,41,119
07/20/2001,14:45,1142.75,1143.50,1142.75,1143.00,128,41
07/20/2001,14:46,1143.00,1143.25,1142.75,1143.00,103,94
07/20/2001,14:47,1143.00,1143.50,1143.00,1143.50,33,52
07/20/2001,14:48,1143.50,1143.50,1142.50,1142.50,126,282
07/20/2001,14:49,1142.50,1143.00,1142.25,1142.50,188,101
07/20/2001,14:50,1142.50,1142.50,1142.00,1142.25,115,250
07/20/2001,14:51,1142.25,1142.25,1141.75,1142.25,94,146
07/20/2001,14:52,1142.50,1143.25,1142.25,1142.75,131,64
07/20/2001,14:53,1142.75,1143.00,1142.25,1142.50,49,126
07/20/2001,14:54,1142.50,1142.75,1142.50,1142.75,24,122
07/20/2001,14:55,1142.75,1143.25,1142.50,1143.00,142,73
07/20/2001,14:56,1143.25,1143.25,1143.00,1143.25,92,50
07/20/2001,14:57,1143.25,1143.25,1142.75,1143.25,83,67
07/20/2001,14:58,1143.25,1143.50,1143.00,1143.50,176,62
07/20/2001,14:59,1143.50,1144.00,1143.25,1143.75,227,177
07/20/2001,15:00,1143.75,1143.75,1142.50,1142.75,199,316
07/20/2001,15:01,1142.75,1143.25,1142.50,1143.00,241,257
07/20/2001,15:02,1143.00,1143.00,1142.50,1143.00,266,121
07/20/2001,15:03,1143.00,1143.00,1142.25,1142.25,63,179
07/20/2001,15:04,1142.50,1143.00,1142.25,1143.00,158,130
07/20/2001,15:05,1142.75,1143.50,1142.75,1143.50,182,81
07/20/2001,15:06,1143.25,1143.50,1142.75,1143.25,47,113
07/20/2001,15:07,1143.25,1143.25,1143.00,1143.25,73,5
07/20/2001,15:08,1143.25,1143.50,1143.00,1143.25,220,56
07/20/2001,15:09,1143.25,1143.50,1143.00,1143.25,81,48
07/20/2001,15:10,1143.25,1143.50,1142.75,1142.75,117,239
07/20/2001,15:11,1142.75,1143.25,1142.75,1143.25,62,25
07/20/2001,15:12,1143.25,1143.25,1142.75,1143.00,50,68
07/20/2001,15:13,1143.00,1143.00,1141.50,1141.50,90,264
07/20/2001,15:14,1141.75,1142.00,1141.00,1142.00,173,239
07/20/2001,15:15,1142.00,1142.25,1141.25,1141.25,144,216
07/20/2001,15:16,1141.50,1142.00,1141.50,1141.75,3,3
07/22/2001,17:31,1142.00,1142.00,1141.00,1141.00,11,4
07/22/2001,17:32,1141.50,1141.50,1141.00,1141.00,5,5
07/22/2001,17:33,1141.50,1141.50,1141.25,1141.25,2,1
07/22/2001,17:34,1141.50,1141.50,1141.25,1141.25,11,6
07/22/2001,17:35,1141.25,1141.25,1141.25,1141.25,0,4
07/22/2001,17:37,1141.00,1141.00,1139.50,1139.50,15,20
07/22/2001,17:38,1139.75,1139.75,1139.75,1139.75,12,0
07/22/2001,17:39,1140.25,1140.75,1139.75,1139.75,7,1
07/22/2001,17:40,1139.50,1139.50,1138.50,1138.75,1,30
07/22/2001,17:41,1138.75,1138.75,1138.50,1138.50,6,3
07/22/2001,17:42,1138.50,1138.75,1137.75,1138.75,6,17
07/22/2001,17:43,1138.00,1138.00,1137.25,1137.25,0,12
07/22/2001,17:44,1137.00,1138.00,1136.50,1137.25,1,10
07/22/2001,17:45,1137.25,1137.25,1137.25,1137.25,0,2
07/22/2001,17:46,1137.75,1138.00,1137.75,1138.00,2,0
07/22/2001,17:47,1138.25,1138.50,1138.25,1138.50,4,0
07/22/2001,17:48,1138.25,1138.25,1137.75,1137.75,3,5
07/22/2001,17:50,1137.50,1137.75,1137.25,1137.75,1,10
07/22/2001,17:51,1137.75,1137.75,1137.75,1137.75,1,0
07/22/2001,17:52,1137.75,1138.00,1137.75,1138.00,9,0
07/22/2001,17:53,1138.25,1138.50,1138.25,1138.50,7,0
07/22/2001,17:55,1138.25,1138.50,1138.25,1138.50,1,1
07/22/2001,17:56,1138.50,1138.50,1138.50,1138.50,1,0
07/22/2001,17:59,1138.00,1138.00,1138.00,1138.00,0,3
07/22/2001,18:00,1138.25,1138.25,1138.25,1138.25,2,0
07/22/2001,18:01,1138.50,1138.50,1138.50,1138.50,2,0
07/22/2001,18:02,1138.50,1138.50,1138.25,1138.25,1,3
07/22/2001,18:05,1138.25,1138.50,1138.25,1138.50,3,1
07/22/2001,18:08,1138.50,1138.50,1138.50,1138.50,2,0
07/22/2001,18:10,1138.75,1139.00,1138.75,1139.00,4,0
07/22/2001,18:13,1138.50,1138.50,1138.50,1138.50,0,1
07/22/2001,18:14,1138.75,1138.75,1138.75,1138.75,1,0
07/22/2001,18:17,1138.50,1138.75,1138.25,1138.75,2,2
07/22/2001,18:18,1139.00,1139.00,1139.00,1139.00,11,0
07/22/2001,18:19,1138.50,1138.50,1138.50,1138.50,0,2
07/22/2001,18:22,1138.75,1138.75,1138.75,1138.75,2,0
07/22/2001,18:26,1138.75,1138.75,1138.75,1138.75,2,0
07/22/2001,18:33,1138.75,1138.75,1138.50,1138.50,1,1
07/22/2001,18:34,1138.50,1138.50,1138.50,1138.50,0,5
07/22/2001,18:35,1138.25,1138.25,1138.25,1138.25,0,2
07/22/2001,18:37,1138.50,1138.50,1138.50,1138.50,1,0
07/22/2001,18:39,1138.25,1138.50,1138.25,1138.50,1,3
07/22/2001,18:40,1138.25,1138.25,1138.25,1138.25,0,10
07/22/2001,18:41,1138.50,1138.50,1138.50,1138.50,2,0
07/22/2001,18:45,1138.25,1138.25,1138.25,1138.25,0,3
07/22/2001,18:47,1138.50,1138.50,1138.50,1138.50,1,0
07/22/2001,18:48,1138.50,1138.50,1138.50,1138.50,2,0
07/22/2001,18:56,1139.00,1139.50,1139.00,1139.50,3,0
07/22/2001,18:57,1139.25,1139.25,1139.25,1139.25,0,3
07/22/2001,18:58,1139.50,1139.50,1139.50,1139.50,1,0
07/22/2001,19:05,1140.00,1140.00,1140.00,1140.00,1,0
07/22/2001,19:06,1140.00,1140.00,1140.00,1140.00,2,0
07/22/2001,19:07,1140.00,1140.00,1140.00,1140.00,4,0
07/22/2001,19:09,1140.00,1140.00,1140.00,1140.00,1,0
07/22/2001,19:11,1139.50,1139.50,1139.50,1139.50,0,3
07/22/2001,19:15,1139.50,1139.50,1139.25,1139.25,0,5
07/22/2001,19:16,1139.50,1139.50,1139.50,1139.50,1,0
07/22/2001,19:17,1139.50,1139.50,1139.50,1139.50,1,0
07/22/2001,19:19,1140.00,1140.00,1140.00,1140.00,1,0
07/22/2001,19:20,1140.00,1140.00,1140.00,1140.00,3,0
07/22/2001,19:22,1139.75,1139.75,1139.75,1139.75,0,1
07/22/2001,19:33,1139.75,1139.75,1139.75,1139.75,0,1
07/22/2001,19:34,1139.50,1139.50,1139.50,1139.50,0,2
07/22/2001,19:38,1139.25,1139.25,1139.25,1139.25,0,1
07/22/2001,19:47,1139.25,1139.50,1139.00,1139.00,3,8
07/22/2001,19:48,1138.75,1138.75,1138.75,1138.75,0,3
07/22/2001,19:49,1139.00,1139.00,1139.00,1139.00,1,0
07/22/2001,19:50,1139.00,1139.00,1139.00,1139.00,5,0
07/22/2001,19:56,1138.75,1138.75,1138.75,1138.75,0,5
07/22/2001,19:57,1138.75,1138.75,1138.75,1138.75,0,2
07/22/2001,19:59,1138.50,1138.50,1138.50,1138.50,0,1
07/22/2001,20:02,1139.00,1139.00,1139.00,1139.00,1,0
07/22/2001,20:04,1138.75,1138.75,1138.75,1138.75,0,1
07/22/2001,20:07,1138.75,1138.75,1138.75,1138.75,0,1
07/22/2001,20:09,1139.00,1139.00,1139.00,1139.00,1,0
07/22/2001,20:11,1139.00,1139.00,1139.00,1139.00,2,0
07/22/2001,20:12,1139.00,1139.00,1139.00,1139.00,1,0
07/22/2001,20:25,1138.75,1138.75,1138.75,1138.75,0,3
07/22/2001,20:28,1138.50,1138.50,1138.50,1138.50,0,8
07/22/2001,20:32,1138.25,1138.25,1138.25,1138.25,0,2
07/22/2001,20:34,1138.50,1138.50,1138.50,1138.50,1,0
07/22/2001,20:42,1138.50,1138.50,1138.50,1138.50,1,0
07/22/2001,20:43,1138.00,1138.00,1137.50,1137.50,0,11
07/22/2001,20:45,1137.50,1137.50,1137.50,1137.50,0,6
07/22/2001,20:47,1137.50,1137.50,1137.50,1137.50,0,2
07/22/2001,20:50,1137.25,1137.25,1137.00,1137.00,0,9
07/22/2001,20:51,1137.00,1137.00,1137.00,1137.00,0,4
07/22/2001,20:52,1137.00,1137.00,1137.00,1137.00,0,17
07/22/2001,20:53,1137.00,1137.00,1137.00,1137.00,0,1
07/22/2001,20:58,1136.75,1136.75,1136.75,1136.75,0,1
07/22/2001,21:00,1137.00,1137.00,1136.50,1136.50,1,10
07/22/2001,21:01,1136.25,1136.25,1136.25,1136.25,0,2
07/22/2001,21:02,1136.75,1136.75,1136.50,1136.50,1,1
07/22/2001,21:04,1136.25,1136.25,1136.25,1136.25,0,1
07/22/2001,21:05,1136.50,1136.75,1136.25,1136.75,3,1
07/22/2001,21:06,1136.50,1136.50,1136.50,1136.50,0,8
07/22/2001,21:07,1136.50,1136.50,1136.25,1136.50,2,9
07/22/2001,21:08,1136.50,1136.50,1136.50,1136.50,6,0
07/22/2001,21:11,1136.50,1136.50,1136.50,1136.50,2,0
07/22/2001,21:19,1137.00,1137.00,1136.75,1136.75,2,1
07/22/2001,21:20,1136.75,1136.75,1136.75,1136.75,0,1
07/22/2001,21:21,1136.75,1136.75,1136.75,1136.75,0,1
07/22/2001,21:24,1137.00,1137.00,1137.00,1137.00,1,0
07/22/2001,21:26,1137.00,1137.00,1136.75,1136.75,2,1
07/22/2001,21:27,1136.75,1137.00,1136.75,1137.00,1,1
07/22/2001,21:28,1136.50,1136.50,1136.25,1136.25,0,3
07/22/2001,21:34,1136.50,1136.50,1136.50,1136.50,1,0
07/22/2001,21:35,1136.50,1136.50,1136.50,1136.50,2,0
07/22/2001,21:41,1136.50,1136.50,1136.50,1136.50,1,0
07/22/2001,21:44,1136.75,1136.75,1136.75,1136.75,7,0
07/22/2001,21:46,1137.00,1137.00,1137.00,1137.00,1,0
07/22/2001,21:51,1136.75,1137.00,1136.75,1137.00,10,2
07/22/2001,21:52,1137.00,1137.00,1137.00,1137.00,1,0
07/22/2001,21:53,1136.50,1137.00,1136.50,1137.00,1,1
07/22/2001,21:59,1137.00,1137.00,1137.00,1137.00,1,0
07/22/2001,22:01,1137.25,1137.25,1136.75,1136.75,6,1
07/22/2001,22:10,1136.75,1136.75,1136.75,1136.75,0,3
07/22/2001,22:12,1136.75,1136.75,1136.75,1136.75,0,1
07/22/2001,22:13,1136.50,1136.50,1136.50,1136.50,0,2
07/22/2001,22:18,1136.25,1136.25,1136.25,1136.25,0,2
07/22/2001,22:20,1136.50,1136.50,1136.50,1136.50,1,0
07/22/2001,22:22,1136.50,1136.50,1136.25,1136.25,1,1
07/22/2001,22:24,1136.50,1136.50,1136.50,1136.50,6,0
07/22/2001,22:25,1136.75,1136.75,1136.75,1136.75,1,0
07/22/2001,22:26,1136.50,1136.50,1136.50,1136.50,0,3
07/22/2001,22:29,1136.75,1136.75,1136.75,1136.75,1,0
07/22/2001,22:33,1136.75,1136.75,1136.75,1136.75,1,0
07/22/2001,22:34,1136.75,1136.75,1136.75,1136.75,2,0
07/22/2001,22:35,1136.75,1136.75,1136.75,1136.75,1,0
07/22/2001,22:40,1136.25,1136.25,1136.25,1136.25,0,3
07/22/2001,22:41,1136.50,1137.00,1136.50,1137.00,10,0
07/22/2001,22:44,1136.25,1136.25,1135.75,1135.75,0,8
07/22/2001,22:45,1136.00,1136.00,1136.00,1136.00,1,0
07/22/2001,22:46,1135.75,1135.75,1135.25,1135.25,0,11
07/22/2001,22:47,1135.25,1135.25,1135.25,1135.25,0,4
07/22/2001,22:49,1135.00,1135.00,1134.75,1135.00,1,7
07/22/2001,22:50,1135.50,1135.50,1135.50,1135.50,3,0
07/22/2001,22:51,1135.50,1135.50,1135.50,1135.50,2,0
07/22/2001,22:52,1135.75,1136.00,1135.75,1136.00,11,0
07/22/2001,22:56,1135.75,1136.00,1135.75,1136.00,1,1
07/22/2001,22:58,1135.75,1135.75,1135.75,1135.75,0,2
07/22/2001,22:59,1135.50,1135.50,1135.25,1135.25,0,2
07/22/2001,23:00,1135.00,1135.00,1135.00,1135.00,0,1
07/22/2001,23:04,1135.00,1135.00,1135.00,1135.00,0,3
07/22/2001,23:10,1135.00,1135.00,1135.00,1135.00,0,2
07/22/2001,23:11,1135.00,1135.00,1135.00,1135.00,0,1
07/22/2001,23:16,1135.50,1135.50,1135.50,1135.50,3,0
07/22/2001,23:17,1135.25,1135.50,1135.00,1135.00,1,5
07/22/2001,23:18,1135.50,1135.50,1135.50,1135.50,4,0
07/22/2001,23:23,1135.50,1135.50,1135.50,1135.50,1,0
07/22/2001,23:24,1135.50,1135.50,1135.50,1135.50,2,0
07/22/2001,23:25,1135.50,1135.50,1135.50,1135.50,6,0
07/22/2001,23:29,1135.25,1135.25,1135.25,1135.25,0,1
07/22/2001,23:33,1135.00,1135.00,1135.00,1135.00,0,2
07/22/2001,23:36,1134.75,1134.75,1134.75,1134.75,0,5
07/22/2001,23:37,1134.75,1134.75,1134.75,1134.75,0,1
07/22/2001,23:38,1134.50,1134.50,1134.50,1134.50,0,9
07/22/2001,23:39,1134.25,1134.25,1134.00,1134.00,0,16
07/22/2001,23:40,1134.00,1134.00,1133.75,1133.75,0,2
07/22/2001,23:41,1134.00,1134.00,1133.75,1134.00,3,2
07/22/2001,23:42,1133.50,1133.50,1133.50,1133.50,0,2
07/22/2001,23:43,1133.50,1133.50,1133.50,1133.50,0,17
07/22/2001,23:44,1133.50,1133.75,1133.50,1133.75,1,3
07/22/2001,23:46,1133.50,1133.50,1133.50,1133.50,0,1
07/22/2001,23:48,1133.75,1133.75,1133.75,1133.75,1,0
07/22/2001,23:49,1133.75,1133.75,1133.75,1133.75,1,0
07/22/2001,23:50,1133.75,1133.75,1133.75,1133.75,3,0
07/22/2001,23:51,1133.50,1133.50,1133.50,1133.50,0,1
07/22/2001,23:53,1133.75,1133.75,1133.75,1133.75,5,0
07/22/2001,23:54,1133.75,1133.75,1133.75,1133.75,1,0
07/22/2001,23:57,1133.50,1133.50,1133.00,1133.25,1,11
07/22/2001,23:58,1133.50,1133.50,1133.50,1133.50,2,0
07/22/2001,23:59,1133.50,1133.75,1133.50,1133.75,8,0
07/23/2001,00:00,1134.00,1134.00,1134.00,1134.00,3,0
07/23/2001,00:01,1134.00,1134.00,1133.75,1133.75,2,2
07/23/2001,00:02,1133.75,1133.75,1133.75,1133.75,0,1
07/23/2001,00:03,1133.50,1133.50,1133.50,1133.50,0,4
07/23/2001,00:06,1133.50,1133.75,1133.50,1133.75,1,3
07/23/2001,00:17,1133.75,1133.75,1133.75,1133.75,1,0
07/23/2001,00:18,1133.75,1134.00,1133.75,1134.00,10,0
07/23/2001,00:21,1133.75,1133.75,1133.75,1133.75,0,2
07/23/2001,00:29,1133.50,1133.50,1133.50,1133.50,0,1
07/23/2001,00:40,1133.50,1133.50,1133.50,1133.50,0,1
07/23/2001,00:51,1133.75,1134.25,1133.75,1134.00,5,1
07/23/2001,00:52,1134.50,1134.50,1134.50,1134.50,5,0
07/23/2001,00:54,1134.50,1135.00,1134.50,1135.00,2,0
07/23/2001,00:55,1134.75,1134.75,1134.75,1134.75,0,1
07/23/2001,01:00,1134.50,1134.50,1134.50,1134.50,0,2
07/23/2001,01:01,1135.00,1135.00,1135.00,1135.00,1,0
07/23/2001,01:03,1134.75,1134.75,1134.75,1134.75,0,1
07/23/2001,01:06,1134.50,1134.50,1134.50,1134.50,0,3
07/23/2001,01:07,1134.50,1134.50,1134.50,1134.50,0,2
07/23/2001,01:08,1135.00,1135.00,1135.00,1135.00,9,0
07/23/2001,01:10,1135.00,1135.00,1135.00,1135.00,1,0
07/23/2001,01:12,1134.75,1134.75,1134.75,1134.75,0,1
07/23/2001,01:22,1135.00,1135.00,1135.00,1135.00,1,0
07/23/2001,01:23,1134.75,1134.75,1134.75,1134.75,0,2
07/23/2001,01:38,1135.00,1135.00,1135.00,1135.00,1,0
07/23/2001,01:41,1135.25,1135.25,1135.25,1135.25,6,0
07/23/2001,01:43,1135.50,1135.50,1135.50,1135.50,4,0
07/23/2001,01:48,1135.50,1135.50,1135.50,1135.50,1,0
07/23/2001,01:50,1135.25,1135.25,1135.00,1135.00,0,4
07/23/2001,01:53,1135.00,1135.00,1135.00,1135.00,0,1
07/23/2001,01:54,1135.25,1135.25,1135.25,1135.25,2,0
07/23/2001,02:00,1135.25,1135.25,1135.25,1135.25,1,0
07/23/2001,02:02,1135.50,1135.50,1135.50,1135.50,9,0
07/23/2001,02:03,1135.50,1135.50,1135.50,1135.50,1,0
07/23/2001,02:04,1135.50,1136.00,1135.50,1136.00,9,0
07/23/2001,02:05,1135.75,1135.75,1135.75,1135.75,0,1
07/23/2001,02:06,1135.75,1136.00,1135.50,1135.75,2,3
07/23/2001,02:07,1135.50,1135.75,1135.50,1135.75,10,1
07/23/2001,02:08,1135.75,1135.75,1135.75,1135.75,2,0
07/23/2001,02:10,1135.75,1135.75,1135.50,1135.50,9,1
07/23/2001,02:12,1135.50,1135.50,1135.50,1135.50,0,1
07/23/2001,02:13,1135.75,1135.75,1135.75,1135.75,5,0
07/23/2001,02:14,1136.00,1136.25,1136.00,1136.25,38,0
07/23/2001,02:15,1136.25,1136.75,1136.00,1136.50,13,13
07/23/2001,02:16,1136.75,1137.00,1136.75,1136.75,6,2
07/23/2001,02:17,1136.75,1136.75,1136.75,1136.75,0,1
07/23/2001,02:19,1136.75,1136.75,1136.75,1136.75,0,1
07/23/2001,02:20,1137.00,1137.00,1137.00,1137.00,18,0
07/23/2001,02:22,1136.75,1136.75,1136.50,1136.50,0,3
07/23/2001,02:23,1136.75,1137.25,1136.75,1137.25,13,0
07/23/2001,02:24,1137.00,1137.00,1137.00,1137.00,0,1
07/23/2001,02:25,1137.00,1137.00,1137.00,1137.00,0,4
07/23/2001,02:26,1136.75,1136.75,1136.75,1136.75,0,6
07/23/2001,02:27,1137.00,1137.00,1137.00,1137.00,1,0
07/23/2001,02:28,1137.00,1137.25,1137.00,1137.25,12,0
07/23/2001,02:30,1137.50,1137.50,1137.50,1137.50,6,0
07/23/2001,02:31,1137.50,1137.50,1137.25,1137.50,2,1
07/23/2001,02:32,1137.25,1137.25,1137.25,1137.25,0,1
07/23/2001,02:34,1137.25,1137.50,1137.25,1137.50,5,2
07/23/2001,02:35,1137.50,1137.50,1137.50,1137.50,8,0
07/23/2001,02:36,1137.75,1137.75,1137.75,1137.75,2,0
07/23/2001,02:37,1137.75,1137.75,1137.75,1137.75,4,0
07/23/2001,02:38,1137.75,1137.75,1137.75,1137.75,1,0
07/23/2001,02:39,1137.50,1137.50,1137.25,1137.25,1,15
07/23/2001,02:40,1137.25,1137.25,1137.25,1137.25,0,6
07/23/2001,02:41,1137.25,1137.25,1137.00,1137.25,5,2
07/23/2001,02:42,1137.25,1137.50,1137.25,1137.50,13,0
07/23/2001,02:43,1137.50,1137.50,1137.25,1137.50,2,1
07/23/2001,02:45,1137.25,1137.25,1137.25,1137.25,0,2
07/23/2001,02:46,1137.25,1137.25,1137.25,1137.25,0,8
07/23/2001,02:47,1137.25,1137.25,1137.25,1137.25,0,2
07/23/2001,02:48,1137.50,1137.50,1137.50,1137.50,5,0
07/23/2001,02:52,1137.00,1137.00,1137.00,1137.00,0,1
07/23/2001,02:53,1137.00,1137.00,1136.75,1137.00,1,8
07/23/2001,02:54,1136.75,1136.75,1136.75,1136.75,0,5
07/23/2001,02:55,1137.00,1137.00,1137.00,1137.00,1,0
07/23/2001,02:58,1137.00,1137.25,1137.00,1137.25,4,0
07/23/2001,02:59,1137.25,1137.25,1137.25,1137.25,8,0
07/23/2001,03:00,1137.25,1137.25,1137.25,1137.25,1,0
07/23/2001,03:01,1137.00,1137.00,1136.50,1136.50,0,14
07/23/2001,03:02,1136.50,1137.00,1136.50,1137.00,8,1
07/23/2001,03:03,1137.00,1137.00,1137.00,1137.00,3,0
07/23/2001,03:04,1137.25,1137.25,1137.00,1137.00,6,7
07/23/2001,03:05,1137.00,1137.00,1137.00,1137.00,0,3
07/23/2001,03:06,1137.00,1137.00,1137.00,1137.00,0,7
07/23/2001,03:07,1137.00,1137.00,1137.00,1137.00,0,1
07/23/2001,03:08,1137.25,1137.25,1137.25,1137.25,8,0
07/23/2001,03:09,1137.50,1137.75,1137.50,1137.75,13,0
07/23/2001,03:10,1137.50,1137.50,1137.50,1137.50,0,1
07/23/2001,03:12,1137.75,1137.75,1137.75,1137.75,1,0
07/23/2001,03:13,1137.75,1137.75,1137.75,1137.75,2,0
07/23/2001,03:14,1137.75,1137.75,1137.75,1137.75,1,0
07/23/2001,03:15,1137.50,1137.50,1137.50,1137.50,0,1
07/23/2001,03:16,1137.50,1137.50,1137.50,1137.50,0,3
07/23/2001,03:17,1137.50,1137.50,1137.50,1137.50,0,1
07/23/2001,03:18,1137.50,1137.50,1137.50,1137.50,0,5
07/23/2001,03:20,1137.50,1137.75,1137.50,1137.75,1,1
07/23/2001,03:21,1137.50,1137.50,1137.25,1137.25,0,2
07/23/2001,03:22,1137.00,1137.25,1137.00,1137.25,1,1
07/23/2001,03:25,1137.50,1137.50,1137.50,1137.50,2,0
07/23/2001,03:26,1137.50,1137.50,1137.50,1137.50,1,0
07/23/2001,03:28,1137.50,1137.75,1137.50,1137.75,6,0
07/23/2001,03:29,1138.00,1138.00,1137.75,1138.00,31,1
07/23/2001,03:30,1138.00,1138.00,1138.00,1138.00,1,0
07/23/2001,03:31,1138.00,1138.50,1138.00,1138.50,34,12
07/23/2001,03:33,1138.00,1138.00,1138.00,1138.00,0,1
07/23/2001,03:35,1138.25,1138.25,1138.25,1138.25,1,0
07/23/2001,03:36,1138.50,1138.50,1138.50,1138.50,7,0
07/23/2001,03:39,1138.50,1138.50,1138.50,1138.50,6,0
07/23/2001,03:40,1138.75,1138.75,1138.75,1138.75,3,0
07/23/2001,03:41,1138.75,1138.75,1138.75,1138.75,5,0
07/23/2001,03:43,1138.50,1138.50,1138.50,1138.50,0,1
07/23/2001,03:46,1138.50,1138.50,1138.50,1138.50,0,6
07/23/2001,03:47,1138.25,1138.25,1138.25,1138.25,0,5
07/23/2001,03:48,1138.50,1138.50,1138.50,1138.50,1,0
07/23/2001,03:49,1138.50,1138.50,1138.50,1138.50,2,0
07/23/2001,03:50,1138.50,1138.50,1138.50,1138.50,2,0
07/23/2001,03:51,1138.50,1138.50,1138.50,1138.50,1,0
07/23/2001,03:53,1138.75,1138.75,1138.50,1138.50,5,1
07/23/2001,03:55,1138.25,1138.25,1138.00,1138.00,0,28
07/23/2001,03:56,1138.00,1138.00,1137.50,1137.50,0,3
07/23/2001,03:57,1137.75,1137.75,1137.75,1137.75,2,0
07/23/2001,03:58,1137.75,1137.75,1137.50,1137.50,5,5
07/23/2001,03:59,1137.25,1137.25,1137.25,1137.25,0,6
07/23/2001,04:00,1137.50,1137.50,1137.25,1137.25,2,8
07/23/2001,04:02,1137.50,1137.50,1137.50,1137.50,1,0
07/23/2001,04:03,1137.75,1137.75,1137.75,1137.75,6,0
07/23/2001,04:04,1137.50,1137.50,1137.25,1137.50,1,8
07/23/2001,04:05,1137.25,1137.25,1137.25,1137.25,0,1
07/23/2001,04:07,1137.50,1137.50,1137.50,1137.50,2,0
07/23/2001,04:10,1137.75,1137.75,1137.50,1137.50,1,1
07/23/2001,04:12,1137.50,1137.50,1136.75,1136.75,0,17
07/23/2001,04:13,1137.00,1137.00,1137.00,1137.00,1,0
07/23/2001,04:14,1136.50,1136.50,1136.25,1136.50,1,4
07/23/2001,04:15,1136.75,1137.25,1136.75,1137.25,5,0
07/23/2001,04:16,1137.25,1137.25,1137.00,1137.00,1,1
07/23/2001,04:20,1137.50,1137.50,1137.50,1137.50,2,0
07/23/2001,04:24,1137.75,1137.75,1137.75,1137.75,5,0
07/23/2001,04:25,1137.50,1137.50,1137.00,1137.50,2,4
07/23/2001,04:26,1137.75,1138.00,1137.75,1138.00,8,0
07/23/2001,04:27,1138.25,1138.25,1138.25,1138.25,1,0
07/23/2001,04:28,1138.00,1138.25,1138.00,1138.25,6,3
07/23/2001,04:29,1138.50,1138.50,1137.75,1138.00,8,5
07/23/2001,04:30,1138.25,1138.50,1138.25,1138.50,7,0
07/23/2001,04:31,1138.50,1138.50,1138.25,1138.50,4,1
07/23/2001,04:32,1138.50,1138.75,1138.00,1138.75,13,1
07/23/2001,04:33,1138.75,1139.25,1138.75,1138.75,12,1
07/23/2001,04:34,1138.50,1138.75,1138.00,1138.00,1,12
07/23/2001,04:35,1138.00,1138.00,1137.75,1137.75,0,6
07/23/2001,04:36,1138.00,1138.25,1138.00,1138.25,15,0
07/23/2001,04:37,1138.25,1138.25,1138.25,1138.25,1,0
07/23/2001,04:38,1138.25,1138.25,1138.25,1138.25,1,0
07/23/2001,04:39,1138.25,1138.50,1138.25,1138.50,6,0
07/23/2001,04:42,1138.25,1138.25,1137.75,1137.75,3,11
07/23/2001,04:43,1137.50,1137.50,1137.50,1137.50,0,3
07/23/2001,04:44,1137.25,1137.75,1137.25,1137.75,7,1
07/23/2001,04:45,1137.75,1137.75,1137.75,1137.75,3,0
07/23/2001,04:46,1137.75,1137.75,1137.75,1137.75,2,0
07/23/2001,04:48,1138.00,1138.00,1137.75,1138.00,6,1
07/23/2001,04:49,1138.00,1138.25,1138.00,1138.25,6,0
07/23/2001,04:50,1138.00,1138.25,1138.00,1138.25,1,1
07/23/2001,04:51,1138.50,1138.75,1138.50,1138.75,2,0
07/23/2001,04:52,1138.50,1138.50,1138.00,1138.25,3,9
07/23/2001,04:53,1138.50,1138.50,1138.50,1138.50,6,0
07/23/2001,04:54,1138.50,1138.75,1138.50,1138.75,8,0
07/23/2001,04:55,1138.75,1139.25,1138.75,1139.25,14,0
07/23/2001,04:56,1139.25,1139.25,1139.25,1139.25,1,0
07/23/2001,04:57,1139.25,1139.50,1139.25,1139.25,5,11
07/23/2001,04:58,1139.25,1139.50,1139.25,1139.25,1,2
07/23/2001,04:59,1139.25,1139.25,1139.25,1139.25,0,2
07/23/2001,05:00,1139.50,1139.50,1139.50,1139.50,5,0
07/23/2001,05:01,1139.50,1139.50,1139.00,1139.00,10,10
07/23/2001,05:02,1138.75,1138.75,1138.50,1138.75,8,8
07/23/2001,05:04,1139.00,1139.25,1139.00,1139.25,27,0
07/23/2001,05:07,1139.50,1139.50,1139.00,1139.00,11,10
07/23/2001,05:08,1139.00,1139.00,1139.00,1139.00,0,2
07/23/2001,05:09,1139.25,1139.25,1139.25,1139.25,5,0
07/23/2001,05:10,1139.25,1139.50,1139.25,1139.50,3,0
07/23/2001,05:11,1139.50,1139.50,1139.50,1139.50,1,0
07/23/2001,05:13,1139.75,1139.75,1139.75,1139.75,10,0
07/23/2001,05:14,1139.75,1140.00,1139.75,1140.00,21,0
07/23/2001,05:15,1140.00,1140.50,1140.00,1140.50,16,0
07/23/2001,05:16,1140.25,1140.50,1140.25,1140.50,8,1
07/23/2001,05:17,1140.50,1140.75,1140.50,1140.75,5,0
07/23/2001,05:18,1140.75,1140.75,1140.50,1140.50,2,1
07/23/2001,05:19,1140.75,1140.75,1140.25,1140.25,1,5
07/23/2001,05:20,1140.00,1140.50,1140.00,1140.50,3,2
07/23/2001,05:21,1140.50,1140.50,1140.25,1140.25,2,11
07/23/2001,05:22,1140.25,1140.50,1140.25,1140.50,1,4
07/23/2001,05:23,1140.75,1140.75,1140.75,1140.75,1,0
07/23/2001,05:24,1140.50,1140.50,1140.50,1140.50,0,2
07/23/2001,05:26,1141.00,1141.50,1141.00,1141.25,14,1
07/23/2001,05:27,1141.50,1142.00,1141.50,1142.00,17,14
07/23/2001,05:28,1141.50,1141.75,1141.50,1141.75,5,3
07/23/2001,05:29,1141.75,1142.75,1141.75,1142.25,18,7
07/23/2001,05:30,1142.25,1142.25,1142.00,1142.25,10,4
07/23/2001,05:31,1142.00,1142.00,1141.75,1142.00,1,6
07/23/2001,05:32,1142.00,1142.25,1142.00,1142.25,3,0
07/23/2001,05:33,1142.00,1142.00,1142.00,1142.00,0,1
07/23/2001,05:34,1142.00,1142.00,1141.75,1141.75,0,2
07/23/2001,05:35,1142.00,1142.00,1141.75,1141.75,2,1
07/23/2001,05:36,1141.75,1141.75,1141.75,1141.75,0,4
07/23/2001,05:37,1141.75,1141.75,1141.50,1141.50,0,2
07/23/2001,05:39,1141.75,1141.75,1141.75,1141.75,4,0
07/23/2001,05:41,1142.00,1142.25,1142.00,1142.25,8,5
07/23/2001,05:42,1142.25,1143.00,1142.25,1143.00,19,0
07/23/2001,05:43,1143.00,1143.75,1143.00,1143.00,9,11
07/23/2001,05:44,1143.25,1143.25,1142.75,1142.75,2,5
07/23/2001,05:45,1143.00,1143.00,1143.00,1143.00,4,0
07/23/2001,05:46,1143.00,1143.50,1143.00,1143.50,3,0
07/23/2001,05:47,1143.50,1143.50,1143.25,1143.25,1,1
07/23/2001,05:48,1144.00,1144.00,1144.00,1144.00,13,0
07/23/2001,05:49,1144.00,1144.25,1144.00,1144.25,11,0
07/23/2001,05:50,1144.50,1145.00,1144.00,1144.75,36,3
07/23/2001,05:51,1144.75,1145.00,1144.25,1144.25,12,6
07/23/2001,05:52,1144.00,1144.50,1144.00,1144.50,5,1
07/23/2001,05:53,1144.00,1144.25,1144.00,1144.25,3,8
07/23/2001,05:54,1143.75,1144.00,1143.75,1144.00,1,1
07/23/2001,05:55,1144.00,1144.00,1143.75,1143.75,5,16
07/23/2001,05:56,1144.00,1144.00,1144.00,1144.00,1,0
07/23/2001,05:57,1144.00,1144.00,1144.00,1144.00,7,0
07/23/2001,05:58,1144.00,1144.25,1144.00,1144.25,11,0
07/23/2001,05:59,1144.50,1144.50,1144.50,1144.50,35,0
07/23/2001,06:00,1144.50,1144.50,1144.50,1144.50,50,0
07/23/2001,06:01,1144.50,1144.50,1144.50,1144.50,1,0
07/23/2001,06:02,1144.25,1144.25,1144.00,1144.00,0,21
07/23/2001,06:03,1144.00,1144.00,1144.00,1144.00,0,6
07/23/2001,06:04,1144.00,1144.00,1143.75,1144.00,5,21
07/23/2001,06:05,1144.00,1144.00,1144.00,1144.00,1,0
07/23/2001,06:06,1144.00,1144.00,1144.00,1144.00,2,0
07/23/2001,06:07,1143.75,1143.75,1143.75,1143.75,0,25
07/23/2001,06:08,1143.75,1144.25,1143.75,1144.00,11,36
07/23/2001,06:09,1144.25,1144.25,1144.25,1144.25,5,0
07/23/2001,06:10,1144.25,1144.25,1143.75,1143.75,1,6
07/23/2001,06:11,1144.00,1144.00,1144.00,1144.00,2,0
07/23/2001,06:12,1144.00,1144.00,1144.00,1144.00,2,0
07/23/2001,06:13,1144.00,1144.00,1144.00,1144.00,1,0
07/23/2001,06:14,1144.25,1145.00,1144.25,1144.50,15,3
07/23/2001,06:15,1145.00,1145.75,1145.00,1145.50,13,2
07/23/2001,06:16,1145.50,1145.75,1145.50,1145.75,4,5
07/23/2001,06:17,1146.00,1146.00,1145.75,1145.75,6,3
07/23/2001,06:18,1145.75,1146.00,1145.75,1146.00,2,9
07/23/2001,06:19,1145.75,1145.75,1145.75,1145.75,0,2
07/23/2001,06:20,1145.50,1145.50,1144.50,1144.50,0,20
07/23/2001,06:21,1144.75,1145.00,1144.75,1144.75,8,1
07/23/2001,06:22,1145.00,1145.00,1145.00,1145.00,2,0
07/23/2001,06:23,1145.00,1145.00,1144.75,1144.75,2,1
07/23/2001,06:24,1144.75,1144.75,1144.75,1144.75,0,5
07/23/2001,06:25,1144.50,1144.75,1144.50,1144.75,1,1
07/23/2001,06:27,1145.00,1145.00,1145.00,1145.00,6,0
07/23/2001,06:29,1145.25,1145.25,1145.25,1145.25,1,0
07/23/2001,06:30,1145.25,1145.25,1145.00,1145.00,14,1
07/23/2001,06:31,1145.25,1145.25,1145.00,1145.00,1,1
07/23/2001,06:33,1145.00,1145.00,1145.00,1145.00,0,1
07/23/2001,06:34,1144.75,1144.75,1144.50,1144.50,1,8
07/23/2001,06:35,1144.50,1144.50,1144.50,1144.50,0,2
07/23/2001,06:36,1144.75,1144.75,1144.50,1144.50,1,12
07/23/2001,06:37,1144.50,1145.00,1144.50,1144.75,3,3
07/23/2001,06:38,1145.00,1145.00,1144.50,1144.75,7,6
07/23/2001,06:39,1144.75,1144.75,1144.75,1144.75,7,0
07/23/2001,06:40,1144.75,1145.00,1144.50,1144.50,6,17
07/23/2001,06:41,1144.50,1144.50,1143.50,1144.25,9,29
07/23/2001,06:42,1143.75,1143.75,1143.50,1143.75,6,13
07/23/2001,06:43,1143.75,1144.00,1143.50,1143.50,8,3
07/23/2001,06:44,1143.50,1144.00,1143.50,1144.00,11,1
07/23/2001,06:46,1144.50,1144.50,1144.00,1144.50,3,1
07/23/2001,06:47,1144.25,1144.50,1144.00,1144.50,11,7
07/23/2001,06:48,1144.50,1145.00,1144.50,1145.00,22,1
07/23/2001,06:49,1145.00,1145.25,1144.75,1145.25,13,6
07/23/2001,06:50,1145.25,1145.25,1145.25,1145.25,1,0
07/23/2001,06:51,1145.00,1145.25,1145.00,1145.25,10,6
07/23/2001,06:52,1145.00,1145.25,1145.00,1145.25,7,4
07/23/2001,06:53,1145.25,1145.50,1145.25,1145.50,9,10
07/23/2001,06:54,1145.50,1145.50,1145.25,1145.25,2,1
07/23/2001,06:55,1145.50,1145.50,1145.25,1145.50,6,3
07/23/2001,06:56,1145.25,1145.50,1145.25,1145.50,1,1
07/23/2001,06:57,1145.50,1145.50,1144.75,1144.75,3,7
07/23/2001,06:58,1145.25,1145.50,1144.50,1145.25,11,11
07/23/2001,06:59,1145.00,1145.00,1144.75,1145.00,6,4
07/23/2001,07:00,1145.00,1145.25,1144.50,1145.00,9,12
07/23/2001,07:01,1145.25,1145.75,1145.25,1145.75,26,2
07/23/2001,07:02,1145.50,1146.00,1145.50,1145.75,9,20
07/23/2001,07:03,1146.00,1146.00,1145.75,1146.00,12,3
07/23/2001,07:04,1146.00,1146.00,1146.00,1146.00,1,0
07/23/2001,07:05,1145.75,1146.50,1145.75,1146.25,34,15
07/23/2001,07:06,1146.50,1146.50,1146.25,1146.25,20,13
07/23/2001,07:07,1146.50,1146.50,1146.00,1146.25,14,10
07/23/2001,07:08,1146.25,1146.50,1146.25,1146.25,3,5
07/23/2001,07:09,1146.25,1146.50,1146.25,1146.50,1,2
07/23/2001,07:10,1146.25,1146.50,1146.25,1146.50,1,2
07/23/2001,07:11,1146.75,1146.75,1146.75,1146.75,5,0
07/23/2001,07:12,1146.50,1146.50,1146.50,1146.50,0,2
07/23/2001,07:13,1146.25,1146.25,1146.00,1146.25,1,11
07/23/2001,07:14,1146.50,1146.50,1145.75,1145.75,1,5
07/23/2001,07:15,1146.00,1146.25,1146.00,1146.25,12,0
07/23/2001,07:16,1146.25,1146.25,1146.00,1146.00,3,5
07/23/2001,07:17,1146.00,1146.25,1146.00,1146.25,8,5
07/23/2001,07:18,1146.50,1146.50,1146.00,1146.00,1,4
07/23/2001,07:20,1146.25,1146.25,1146.00,1146.00,11,2
07/23/2001,07:21,1146.00,1146.25,1146.00,1146.00,5,10
07/23/2001,07:22,1146.00,1146.25,1146.00,1146.25,2,15
07/23/2001,07:23,1146.00,1146.25,1145.75,1145.75,5,12
07/23/2001,07:24,1146.00,1146.00,1145.75,1146.00,9,1
07/23/2001,07:25,1146.00,1146.25,1146.00,1146.25,10,0
07/23/2001,07:26,1146.00,1146.00,1145.75,1145.75,0,10
07/23/2001,07:27,1146.00,1146.25,1146.00,1146.00,10,1
07/23/2001,07:28,1146.00,1146.75,1146.00,1146.75,14,7
07/23/2001,07:29,1146.75,1147.00,1146.75,1147.00,29,7
07/23/2001,07:30,1147.00,1147.25,1147.00,1147.00,28,23
07/23/2001,07:31,1147.25,1147.50,1147.25,1147.50,23,6
07/23/2001,07:32,1147.25,1147.75,1147.25,1147.25,32,12
07/23/2001,07:33,1147.25,1147.75,1147.00,1147.75,8,3
07/23/2001,07:34,1147.50,1147.75,1147.25,1147.75,2,5
07/23/2001,07:35,1147.50,1147.50,1147.50,1147.50,0,15
07/23/2001,07:36,1147.75,1148.50,1147.75,1148.25,32,6
07/23/2001,07:37,1148.25,1148.50,1148.25,1148.50,14,7
07/23/2001,07:38,1148.75,1150.25,1148.75,1150.00,46,14
07/23/2001,07:39,1150.00,1150.50,1149.50,1149.75,12,26
07/23/2001,07:40,1149.75,1150.00,1149.50,1149.75,32,13
07/23/2001,07:41,1149.50,1149.75,1149.50,1149.50,2,24
07/23/2001,07:42,1149.50,1150.00,1149.50,1149.75,17,7
07/23/2001,07:43,1149.75,1149.75,1149.50,1149.50,1,15
07/23/2001,07:44,1149.50,1149.50,1149.25,1149.50,16,10
07/23/2001,07:45,1149.25,1149.75,1149.25,1149.50,10,4
07/23/2001,07:46,1149.25,1149.25,1149.00,1149.25,4,15
07/23/2001,07:47,1149.00,1149.25,1148.75,1149.00,8,14
07/23/2001,07:48,1149.00,1149.25,1149.00,1149.25,11,0
07/23/2001,07:49,1149.25,1149.50,1149.25,1149.50,9,0
07/23/2001,07:50,1149.25,1149.25,1148.75,1148.75,0,12
07/23/2001,07:51,1149.25,1149.25,1149.00,1149.00,1,2
07/23/2001,07:52,1149.00,1149.00,1148.50,1148.50,0,17
07/23/2001,07:53,1148.50,1148.75,1148.50,1148.75,5,1
07/23/2001,07:54,1148.50,1148.75,1148.50,1148.75,2,3
07/23/2001,07:55,1149.00,1149.00,1149.00,1149.00,4,0
07/23/2001,07:56,1149.00,1149.00,1148.75,1148.75,6,6
07/23/2001,07:57,1148.50,1148.50,1148.50,1148.50,0,4
07/23/2001,07:58,1148.50,1148.50,1148.25,1148.50,6,8
07/23/2001,07:59,1148.25,1148.75,1148.25,1148.25,3,4
07/23/2001,08:00,1148.50,1148.50,1148.25,1148.25,10,2
07/23/2001,08:01,1148.50,1148.50,1148.50,1148.50,8,0
07/23/2001,08:02,1148.50,1148.50,1148.50,1148.50,17,0
07/23/2001,08:03,1148.25,1148.25,1148.00,1148.00,0,20
07/23/2001,08:04,1148.00,1148.25,1147.75,1148.25,17,11
07/23/2001,08:05,1148.00,1148.00,1147.75,1147.75,4,9
07/23/2001,08:06,1147.75,1148.25,1147.75,1148.25,2,2
07/23/2001,08:07,1148.00,1148.00,1147.50,1147.75,16,38
07/23/2001,08:08,1147.75,1148.00,1147.50,1147.75,11,1
07/23/2001,08:09,1148.00,1148.00,1147.50,1147.50,2,1
07/23/2001,08:10,1147.50,1147.75,1147.50,1147.50,1,11
07/23/2001,08:11,1147.50,1147.50,1147.25,1147.50,6,2
07/23/2001,08:12,1147.50,1147.75,1147.50,1147.75,17,1
07/23/2001,08:13,1147.75,1148.00,1147.75,1148.00,12,0
07/23/2001,08:14,1148.00,1148.00,1148.00,1148.00,3,0
07/23/2001,08:15,1148.00,1148.25,1147.75,1148.00,14,14
07/23/2001,08:16,1147.75,1148.00,1147.75,1148.00,5,10
07/23/2001,08:17,1148.00,1148.25,1148.00,1148.00,5,1
07/23/2001,08:18,1148.00,1148.00,1147.75,1147.75,0,5
07/23/2001,08:19,1148.00,1148.00,1148.00,1148.00,9,0
07/23/2001,08:20,1148.00,1148.00,1147.75,1148.00,2,1
07/23/2001,08:21,1148.00,1148.00,1148.00,1148.00,4,0
07/23/2001,08:22,1148.00,1148.00,1148.00,1148.00,4,0
07/23/2001,08:23,1148.25,1148.25,1148.00,1148.25,6,4
07/23/2001,08:24,1148.00,1148.00,1147.75,1148.00,18,9
07/23/2001,08:25,1148.25,1148.25,1147.75,1147.75,1,25
07/23/2001,08:26,1147.75,1148.00,1147.75,1147.75,3,22
07/23/2001,08:27,1147.75,1147.75,1147.50,1147.75,1,25
07/23/2001,08:28,1147.50,1147.50,1147.25,1147.50,27,11
07/23/2001,08:29,1147.50,1148.00,1147.50,1148.00,7,0
07/23/2001,08:30,1147.75,1148.00,1147.25,1147.25,27,112
07/23/2001,08:31,1147.50,1147.50,1145.50,1145.75,85,428
07/23/2001,08:32,1145.50,1146.00,1145.00,1145.75,399,294
07/23/2001,08:33,1146.00,1146.00,1145.50,1145.75,154,306
07/23/2001,08:34,1145.75,1146.50,1145.50,1145.75,231,273
07/23/2001,08:35,1145.50,1146.75,1145.25,1146.00,268,252
07/23/2001,08:36,1146.00,1146.50,1145.00,1145.25,122,324
07/23/2001,08:37,1145.25,1145.25,1144.00,1144.50,248,387
07/23/2001,08:38,1144.50,1145.25,1144.25,1144.50,364,125
07/23/2001,08:39,1144.75,1145.25,1144.00,1144.75,256,328
07/23/2001,08:40,1144.75,1145.50,1144.75,1145.25,321,177
07/23/2001,08:41,1145.25,1145.25,1144.25,1144.75,249,179
07/23/2001,08:42,1145.00,1145.75,1144.75,1145.75,376,234
07/23/2001,08:43,1145.75,1146.75,1145.75,1146.50,503,344
07/23/2001,08:44,1146.75,1147.50,1146.50,1147.25,416,361
07/23/2001,08:45,1147.25,1147.75,1146.75,1147.00,359,373
07/23/2001,08:46,1147.00,1147.00,1146.25,1146.75,325,204
07/23/2001,08:47,1146.75,1147.50,1146.50,1147.00,240,211
07/23/2001,08:48,1147.00,1147.00,1145.75,1146.00,255,357
07/23/2001,08:49,1145.75,1146.25,1145.00,1145.50,281,384
07/23/2001,08:50,1145.50,1146.00,1145.00,1145.75,328,336
07/23/2001,08:51,1145.50,1146.25,1145.00,1146.00,244,197
07/23/2001,08:52,1146.00,1146.50,1145.25,1145.50,219,416
07/23/2001,08:53,1145.50,1145.75,1144.00,1144.25,226,361
07/23/2001,08:54,1144.25,1144.50,1143.00,1143.25,256,561
07/23/2001,08:55,1143.00,1143.50,1142.75,1143.25,253,372
07/23/2001,08:56,1143.25,1143.75,1143.25,1143.25,206,276
07/23/2001,08:57,1143.25,1143.25,1142.50,1143.00,310,520
07/23/2001,08:58,1142.75,1143.50,1142.50,1143.50,240,278
07/23/2001,08:59,1143.50,1144.25,1143.25,1144.00,318,185
07/23/2001,09:00,1144.00,1144.25,1143.00,1144.25,427,274
07/23/2001,09:01,1144.25,1144.75,1144.00,1144.50,275,139
07/23/2001,09:02,1144.50,1145.25,1144.50,1145.00,520,159
07/23/2001,09:03,1145.00,1145.75,1145.00,1145.75,332,195
07/23/2001,09:04,1145.75,1146.00,1145.25,1146.00,172,125
07/23/2001,09:05,1146.00,1146.25,1145.25,1146.25,524,241
07/23/2001,09:06,1146.25,1146.50,1145.50,1145.75,309,297
07/23/2001,09:07,1145.75,1145.75,1145.50,1145.50,190,136
07/23/2001,09:08,1145.50,1146.00,1145.25,1145.75,179,281
07/23/2001,09:09,1145.75,1146.25,1145.25,1146.00,162,100
07/23/2001,09:10,1145.75,1146.00,1145.00,1145.00,140,263
07/23/2001,09:11,1145.00,1145.00,1143.50,1143.75,229,482
07/23/2001,09:12,1143.75,1144.75,1143.75,1144.75,364,156
07/23/2001,09:13,1144.75,1144.75,1144.00,1144.50,161,262
07/23/2001,09:14,1144.50,1145.00,1144.50,1144.75,163,109
07/23/2001,09:15,1144.75,1145.50,1144.50,1144.75,253,156
07/23/2001,09:16,1144.75,1145.00,1143.50,1143.50,173,320
07/23/2001,09:17,1143.50,1143.75,1142.25,1143.25,371,694
07/23/2001,09:18,1143.25,1143.75,1143.00,1143.25,220,154
07/23/2001,09:19,1143.00,1143.50,1142.75,1143.00,185,285
07/23/2001,09:20,1143.00,1143.00,1142.00,1142.25,164,320
07/23/2001,09:21,1142.25,1142.50,1141.50,1141.75,188,310
07/23/2001,09:22,1141.75,1142.25,1141.25,1142.00,228,303
07/23/2001,09:23,1142.00,1142.25,1141.75,1141.75,178,205
07/23/2001,09:24,1141.75,1141.75,1140.75,1140.75,260,376
07/23/2001,09:25,1141.00,1141.25,1140.50,1140.75,208,327
07/23/2001,09:26,1140.75,1141.50,1140.50,1141.25,283,167
07/23/2001,09:27,1141.50,1141.75,1141.00,1141.50,317,227
07/23/2001,09:28,1141.25,1141.50,1141.00,1141.00,138,117
07/23/2001,09:29,1141.00,1141.50,1140.00,1140.00,94,289
07/23/2001,09:30,1140.00,1140.25,1139.00,1139.00,313,692
07/23/2001,09:31,1138.75,1139.25,1138.50,1138.75,259,351
07/23/2001,09:32,1138.75,1138.75,1137.75,1138.00,269,370
07/23/2001,09:33,1138.00,1138.50,1137.75,1138.00,253,242
07/23/2001,09:34,1138.25,1138.25,1137.75,1138.00,141,147
07/23/2001,09:35,1138.00,1138.00,1137.00,1137.00,146,429
07/23/2001,09:36,1137.00,1138.25,1136.75,1138.00,391,258
07/23/2001,09:37,1138.00,1138.25,1137.50,1138.00,170,189
07/23/2001,09:38,1138.00,1138.25,1137.25,1137.75,215,213
07/23/2001,09:39,1137.75,1138.25,1137.50,1137.75,228,156
07/23/2001,09:40,1137.75,1138.25,1137.50,1138.00,245,185
07/23/2001,09:41,1138.00,1138.50,1138.00,1138.25,374,89
07/23/2001,09:42,1138.25,1138.50,1137.25,1137.50,145,245
07/23/2001,09:43,1137.50,1137.50,1135.50,1136.00,429,646
07/23/2001,09:44,1135.75,1136.00,1134.00,1134.00,275,848
07/23/2001,09:45,1134.00,1134.50,1131.50,1132.25,606,1126
07/23/2001,09:46,1132.25,1132.50,1131.25,1131.75,607,678
07/23/2001,09:47,1131.75,1132.25,1129.75,1130.00,477,774
07/23/2001,09:48,1130.00,1130.75,1129.25,1130.50,518,485
07/23/2001,09:49,1130.50,1130.75,1127.75,1128.50,486,783
07/23/2001,09:50,1128.75,1130.00,1128.25,1130.00,577,282
07/23/2001,09:51,1129.75,1130.00,1127.75,1129.25,414,566
07/23/2001,09:52,1129.25,1130.00,1129.00,1129.75,478,279
07/23/2001,09:53,1130.00,1130.25,1129.50,1130.00,135,190
07/23/2001,09:54,1130.25,1130.75,1129.50,1129.50,211,394
07/23/2001,09:55,1129.50,1130.50,1129.25,1130.50,377,284
07/23/2001,09:56,1130.50,1130.50,1129.25,1129.75,139,221
07/23/2001,09:57,1130.00,1130.00,1129.25,1129.25,102,240
07/23/2001,09:58,1129.25,1129.25,1126.75,1126.75,348,850
07/23/2001,09:59,1126.75,1127.50,1126.50,1127.50,423,328
07/23/2001,10:00,1127.50,1127.75,1126.25,1126.75,577,518
07/23/2001,10:01,1127.25,1127.25,1126.50,1127.25,157,197
07/23/2001,10:02,1127.00,1127.50,1126.50,1127.50,308,262
07/23/2001,10:03,1127.50,1128.25,1127.50,1128.25,459,130
07/23/2001,10:04,1128.25,1128.75,1128.00,1128.75,316,93
07/23/2001,10:05,1128.75,1129.00,1128.50,1128.75,202,159
07/23/2001,10:06,1128.75,1129.25,1128.75,1129.00,365,104
07/23/2001,10:07,1129.00,1129.50,1128.75,1129.25,329,186
07/23/2001,10:08,1129.25,1129.25,1128.50,1128.75,155,217
07/23/2001,10:09,1129.00,1129.25,1128.75,1128.75,170,57
07/23/2001,10:10,1129.00,1129.50,1129.00,1129.25,178,60
07/23/2001,10:11,1129.25,1129.50,1128.50,1128.50,78,195
07/23/2001,10:12,1128.50,1128.75,1128.25,1128.50,167,186
07/23/2001,10:13,1128.50,1129.00,1128.25,1128.75,279,48
07/23/2001,10:14,1128.75,1128.75,1128.25,1128.25,46,117
07/23/2001,10:15,1128.25,1128.75,1128.25,1128.75,123,66
07/23/2001,10:16,1128.75,1129.00,1128.50,1128.75,137,87
07/23/2001,10:17,1128.75,1129.00,1128.50,1128.50,101,126
07/23/2001,10:18,1128.50,1129.00,1128.25,1128.75,154,131
07/23/2001,10:19,1129.00,1129.00,1127.50,1127.50,258,587
07/23/2001,10:20,1127.50,1127.75,1126.50,1126.75,492,540
07/23/2001,10:21,1126.50,1127.00,1125.75,1126.75,259,355
07/23/2001,10:22,1127.00,1127.75,1126.50,1127.75,330,130
07/23/2001,10:23,1127.75,1129.00,1127.25,1128.75,510,164
07/23/2001,10:24,1128.50,1129.50,1128.50,1129.25,483,120
07/23/2001,10:25,1129.50,1129.75,1129.50,1129.50,114,181
07/23/2001,10:26,1129.50,1129.50,1128.75,1129.00,90,345
07/23/2001,10:27,1129.00,1129.25,1128.25,1128.25,218,338
07/23/2001,10:28,1128.25,1129.00,1128.25,1129.00,404,115
07/23/2001,10:29,1129.25,1129.50,1129.00,1129.50,160,94
07/23/2001,10:30,1129.50,1129.50,1128.50,1128.75,229,188
07/23/2001,10:31,1128.75,1129.50,1128.25,1129.50,322,113
07/23/2001,10:32,1129.50,1129.75,1128.75,1129.25,121,135
07/23/2001,10:33,1129.25,1129.75,1129.00,1129.50,134,80
07/23/2001,10:34,1129.50,1129.75,1129.00,1129.25,45,114
07/23/2001,10:35,1129.25,1129.75,1129.25,1129.75,179,7
07/23/2001,10:36,1129.75,1130.25,1129.50,1130.25,216,79
07/23/2001,10:37,1130.25,1130.25,1129.50,1129.50,202,130
07/23/2001,10:38,1129.75,1130.00,1129.50,1129.75,150,50
07/23/2001,10:39,1129.75,1130.25,1129.00,1129.00,104,390
07/23/2001,10:40,1129.25,1129.50,1129.00,1129.50,112,144
07/23/2001,10:41,1129.25,1129.50,1129.00,1129.00,41,66
07/23/2001,10:42,1129.25,1129.25,1128.75,1129.00,86,130
07/23/2001,10:43,1129.00,1129.00,1128.00,1128.25,63,214
07/23/2001,10:44,1128.50,1128.75,1128.00,1128.50,114,61
07/23/2001,10:45,1128.50,1129.25,1128.25,1129.25,187,20
07/23/2001,10:46,1129.25,1130.00,1129.25,1130.00,344,66
07/23/2001,10:47,1130.25,1130.50,1129.75,1130.25,124,91
07/23/2001,10:48,1130.25,1130.50,1130.00,1130.50,115,128
07/23/2001,10:49,1130.50,1131.00,1130.25,1130.50,370,136
07/23/2001,10:50,1130.50,1131.00,1130.50,1130.75,109,99
07/23/2001,10:51,1130.50,1131.00,1130.25,1130.25,50,111
07/23/2001,10:52,1130.25,1130.50,1130.00,1130.25,46,85
07/23/2001,10:53,1130.25,1130.75,1130.25,1130.25,144,88
07/23/2001,10:54,1130.25,1130.50,1130.25,1130.50,55,24
07/23/2001,10:55,1130.25,1130.50,1129.75,1130.00,35,130
07/23/2001,10:56,1130.00,1130.25,1129.75,1130.00,94,83
07/23/2001,10:57,1130.25,1130.25,1129.75,1129.75,2,77
07/23/2001,10:58,1129.75,1130.00,1129.50,1129.50,6,39
07/23/2001,10:59,1129.75,1130.25,1129.75,1130.25,85,1
07/23/2001,11:00,1130.25,1130.75,1130.25,1130.50,111,40
07/23/2001,11:01,1130.50,1130.50,1130.00,1130.50,75,123
07/23/2001,11:02,1130.50,1130.75,1130.25,1130.50,155,33
07/23/2001,11:03,1130.25,1130.25,1130.00,1130.25,135,152
07/23/2001,11:04,1130.50,1130.75,1130.25,1130.25,63,26
07/23/2001,11:05,1130.25,1131.00,1130.00,1130.50,145,78
07/23/2001,11:06,1130.50,1130.75,1130.00,1130.00,84,75
07/23/2001,11:07,1130.00,1130.25,1129.75,1130.00,207,106
07/23/2001,11:08,1130.00,1130.00,1129.25,1129.50,210,180
07/23/2001,11:09,1129.75,1130.00,1129.50,1129.75,128,67
07/23/2001,11:10,1130.00,1130.25,1129.75,1129.75,73,172
07/23/2001,11:11,1129.75,1130.00,1129.25,1129.25,17,165
07/23/2001,11:12,1129.25,1129.50,1129.00,1129.25,82,124
07/23/2001,11:13,1129.25,1129.75,1129.00,1129.75,83,49
07/23/2001,11:14,1129.75,1130.50,1129.75,1130.25,189,65
07/23/2001,11:15,1130.25,1130.50,1130.00,1130.50,115,21
07/23/2001,11:16,1130.25,1130.50,1130.00,1130.00,38,115
07/23/2001,11:17,1130.00,1130.25,1129.50,1129.75,11,93
07/23/2001,11:18,1129.75,1130.00,1129.25,1129.50,68,98
07/23/2001,11:19,1129.50,1130.25,1128.75,1130.00,293,278
07/23/2001,11:20,1130.00,1131.50,1130.00,1130.75,431,166
07/23/2001,11:21,1131.00,1131.00,1130.25,1130.50,74,121
07/23/2001,11:22,1130.50,1130.75,1130.25,1130.25,33,34
07/23/2001,11:23,1130.50,1131.25,1130.25,1131.00,172,30
07/23/2001,11:24,1131.00,1131.25,1130.25,1130.75,140,80
07/23/2001,11:25,1130.75,1130.75,1130.00,1130.00,70,88
07/23/2001,11:26,1130.25,1130.50,1130.00,1130.25,37,57
07/23/2001,11:27,1130.25,1130.50,1130.00,1130.50,23,1
07/23/2001,11:28,1130.50,1130.75,1130.25,1130.50,118,15
07/23/2001,11:29,1130.75,1131.00,1130.50,1131.00,11,17
07/23/2001,11:30,1131.00,1131.25,1130.75,1131.00,84,28
07/23/2001,11:31,1130.75,1131.25,1130.50,1130.75,85,51
07/23/2001,11:32,1130.75,1131.00,1130.50,1130.75,45,19
07/23/2001,11:33,1130.75,1130.75,1130.25,1130.50,43,76
07/23/2001,11:34,1130.50,1130.50,1130.00,1130.25,17,65
07/23/2001,11:35,1130.50,1130.75,1130.50,1130.50,66,8
07/23/2001,11:36,1130.75,1131.00,1130.75,1131.00,28,5
07/23/2001,11:37,1130.75,1130.75,1130.00,1130.25,15,47
07/23/2001,11:38,1130.25,1130.25,1130.00,1130.00,32,197
07/23/2001,11:39,1130.25,1130.75,1130.25,1130.75,90,3
07/23/2001,11:40,1130.75,1131.25,1130.50,1131.00,154,66
07/23/2001,11:41,1131.00,1131.25,1130.75,1131.25,40,20
07/23/2001,11:42,1131.00,1131.00,1130.50,1130.50,4,105
07/23/2001,11:43,1130.75,1131.25,1130.50,1131.00,70,41
07/23/2001,11:44,1131.00,1131.25,1130.50,1131.25,81,32
07/23/2001,11:45,1131.25,1131.75,1131.25,1131.75,126,132
07/23/2001,11:46,1131.50,1131.75,1131.25,1131.25,68,64
07/23/2001,11:47,1131.25,1131.75,1131.25,1131.50,109,46
07/23/2001,11:48,1131.50,1131.50,1131.25,1131.25,108,55
07/23/2001,11:49,1131.25,1131.50,1131.00,1131.00,120,175
07/23/2001,11:50,1131.00,1131.25,1131.00,1131.00,38,11
07/23/2001,11:51,1131.00,1131.25,1130.75,1131.00,35,150
07/23/2001,11:52,1131.00,1131.25,1131.00,1131.00,148,107
07/23/2001,11:53,1131.00,1131.25,1130.50,1130.75,83,177
07/23/2001,11:54,1130.50,1130.75,1130.25,1130.50,43,85
07/23/2001,11:55,1130.50,1130.50,1130.25,1130.25,141,59
07/23/2001,11:56,1130.25,1130.75,1130.25,1130.50,90,59
07/23/2001,11:57,1130.50,1131.00,1130.50,1130.50,34,17
07/23/2001,11:58,1130.50,1131.00,1130.50,1130.75,22,13
07/23/2001,11:59,1130.50,1130.75,1130.50,1130.50,3,15
07/23/2001,12:00,1130.50,1130.50,1130.25,1130.25,49,102
07/23/2001,12:01,1130.50,1130.75,1130.00,1130.00,73,320
07/23/2001,12:02,1130.25,1130.25,1129.25,1129.25,95,225
07/23/2001,12:03,1129.50,1129.50,1128.75,1129.00,64,254
07/23/2001,12:04,1128.75,1129.25,1128.75,1129.25,158,45
07/23/2001,12:05,1129.25,1129.50,1129.25,1129.25,41,66
07/23/2001,12:06,1129.25,1129.25,1128.75,1129.00,130,354
07/23/2001,12:07,1129.00,1129.00,1128.75,1128.75,102,36
07/23/2001,12:08,1128.75,1129.00,1128.75,1128.75,51,38
07/23/2001,12:09,1129.00,1129.25,1128.50,1129.00,114,63
07/23/2001,12:10,1129.25,1129.50,1129.00,1129.50,96,17
07/23/2001,12:11,1129.50,1129.75,1129.25,1129.50,67,112
07/23/2001,12:12,1129.50,1129.50,1129.50,1129.50,0,55
07/23/2001,12:13,1129.50,1129.50,1129.25,1129.25,25,36
07/23/2001,12:14,1129.25,1129.50,1129.00,1129.50,103,23
07/23/2001,12:15,1129.75,1129.75,1128.75,1128.75,12,156
07/23/2001,12:16,1128.75,1129.00,1128.25,1128.50,103,161
07/23/2001,12:17,1128.50,1129.00,1128.50,1129.00,109,27
07/23/2001,12:18,1129.00,1129.25,1128.75,1128.75,32,36
07/23/2001,12:19,1128.75,1128.75,1127.25,1127.50,145,551
07/23/2001,12:20,1127.75,1128.00,1127.25,1127.50,89,123
07/23/2001,12:21,1127.75,1128.25,1127.75,1128.25,94,27
07/23/2001,12:22,1128.00,1128.75,1128.00,1128.50,183,36
07/23/2001,12:23,1128.50,1128.75,1128.00,1128.50,70,131
07/23/2001,12:24,1128.50,1128.50,1128.25,1128.50,43,10
07/23/2001,12:25,1128.50,1129.00,1128.50,1128.75,58,35
07/23/2001,12:26,1128.75,1129.50,1128.50,1129.25,163,36
07/23/2001,12:27,1129.25,1129.75,1129.25,1129.50,146,78
07/23/2001,12:28,1129.50,1129.75,1129.25,1129.25,13,34
07/23/2001,12:29,1129.25,1129.75,1129.25,1129.75,37,22
07/23/2001,12:30,1129.50,1129.50,1129.00,1129.00,17,253
07/23/2001,12:31,1129.00,1129.75,1128.75,1129.75,84,35
07/23/2001,12:32,1129.75,1130.25,1129.75,1130.25,150,89
07/23/2001,12:33,1130.25,1130.25,1130.00,1130.00,52,29
07/23/2001,12:34,1130.00,1131.00,1130.00,1131.00,277,16
07/23/2001,12:35,1131.00,1131.25,1130.75,1131.00,129,108
07/23/2001,12:36,1131.00,1131.50,1130.50,1130.75,58,88
07/23/2001,12:37,1130.50,1130.75,1130.25,1130.25,18,86
07/23/2001,12:38,1130.25,1130.50,1129.75,1130.25,83,155
07/23/2001,12:39,1130.25,1131.00,1130.25,1131.00,86,4
07/23/2001,12:40,1131.00,1131.50,1131.00,1131.25,177,126
07/23/2001,12:41,1131.25,1131.75,1131.25,1131.75,164,79
07/23/2001,12:42,1131.50,1131.75,1131.00,1131.00,63,106
07/23/2001,12:43,1131.00,1131.25,1130.75,1131.00,71,123
07/23/2001,12:44,1130.75,1131.25,1130.75,1131.25,39,60
07/23/2001,12:45,1131.25,1131.25,1131.00,1131.00,25,54
07/23/2001,12:46,1131.00,1131.50,1130.50,1131.50,157,109
07/23/2001,12:47,1131.50,1131.75,1131.00,1131.50,93,30
07/23/2001,12:48,1131.50,1131.50,1131.25,1131.50,69,37
07/23/2001,12:49,1131.50,1131.75,1131.25,1131.50,111,48
07/23/2001,12:50,1131.50,1131.50,1131.00,1131.00,56,106
07/23/2001,12:51,1131.00,1131.25,1130.75,1131.00,53,68
07/23/2001,12:52,1131.00,1131.25,1131.00,1131.25,94,23
07/23/2001,12:53,1131.25,1131.50,1131.00,1131.25,105,93
07/23/2001,12:54,1131.25,1131.75,1131.25,1131.50,46,12
07/23/2001,12:55,1131.50,1131.50,1131.25,1131.50,5,51
07/23/2001,12:56,1131.50,1131.50,1131.00,1131.25,57,46
07/23/2001,12:57,1131.25,1131.25,1130.50,1130.50,53,267
07/23/2001,12:58,1130.50,1130.50,1130.00,1130.25,51,119
07/23/2001,12:59,1130.00,1131.00,1130.00,1131.00,149,14
07/23/2001,13:00,1131.00,1131.00,1130.50,1130.75,84,82
07/23/2001,13:01,1130.75,1130.75,1130.50,1130.75,39,6
07/23/2001,13:02,1130.75,1131.50,1130.75,1131.50,131,12
07/23/2001,13:03,1131.50,1131.50,1131.25,1131.50,49,55
07/23/2001,13:04,1131.50,1131.50,1130.75,1130.75,32,120
07/23/2001,13:05,1130.50,1130.75,1130.00,1130.00,29,139
07/23/2001,13:06,1130.25,1130.25,1129.50,1129.50,167,375
07/23/2001,13:07,1129.50,1129.75,1129.25,1129.75,137,92
07/23/2001,13:08,1129.50,1130.00,1129.25,1129.25,29,139
07/23/2001,13:09,1129.50,1129.75,1129.00,1129.50,94,70
07/23/2001,13:10,1129.50,1130.00,1129.50,1130.00,63,38
07/23/2001,13:11,1130.00,1130.25,1129.75,1130.25,84,17
07/23/2001,13:12,1130.25,1130.25,1130.00,1130.00,48,68
07/23/2001,13:13,1130.00,1130.50,1129.75,1130.25,59,51
07/23/2001,13:14,1130.00,1130.00,1129.50,1129.75,14,91
07/23/2001,13:15,1129.75,1130.75,1129.50,1130.50,160,17
07/23/2001,13:16,1130.50,1130.50,1130.00,1130.50,28,52
07/23/2001,13:17,1130.50,1130.50,1130.25,1130.25,51,40
07/23/2001,13:18,1130.00,1130.25,1130.00,1130.00,77,3
07/23/2001,13:19,1130.00,1130.50,1129.75,1130.00,60,171
07/23/2001,13:20,1129.75,1130.75,1129.75,1130.25,94,13
07/23/2001,13:21,1130.50,1130.50,1130.00,1130.50,27,20
07/23/2001,13:22,1130.50,1131.00,1130.50,1131.00,102,18
07/23/2001,13:23,1131.00,1131.50,1130.75,1131.25,191,68
07/23/2001,13:24,1131.50,1131.50,1130.50,1130.75,14,152
07/23/2001,13:25,1130.75,1131.00,1130.25,1130.50,42,106
07/23/2001,13:26,1130.25,1130.25,1129.50,1129.50,22,210
07/23/2001,13:27,1129.75,1129.75,1128.75,1128.75,25,289
07/23/2001,13:28,1129.00,1129.25,1128.75,1129.00,134,88
07/23/2001,13:29,1129.00,1129.75,1128.75,1129.50,106,77
07/23/2001,13:30,1129.75,1130.00,1129.50,1129.50,182,93
07/23/2001,13:31,1129.50,1130.00,1129.25,1129.75,115,193
07/23/2001,13:32,1129.75,1129.75,1129.00,1129.00,78,341
07/23/2001,13:33,1129.00,1129.75,1128.75,1129.75,128,52
07/23/2001,13:34,1129.75,1130.50,1129.50,1130.25,336,36
07/23/2001,13:35,1130.25,1130.50,1129.75,1130.25,64,108
07/23/2001,13:36,1130.25,1130.75,1130.00,1130.25,323,92
07/23/2001,13:37,1130.25,1131.00,1130.25,1130.50,157,51
07/23/2001,13:38,1130.75,1131.00,1130.25,1130.25,34,64
07/23/2001,13:39,1130.25,1130.75,1130.25,1130.50,50,45
07/23/2001,13:40,1130.50,1131.50,1130.50,1131.25,247,113
07/23/2001,13:41,1131.25,1132.25,1131.25,1132.25,640,167
07/23/2001,13:42,1132.25,1132.25,1131.50,1132.00,161,161
07/23/2001,13:43,1132.00,1132.25,1131.75,1131.75,147,131
07/23/2001,13:44,1131.75,1132.00,1131.25,1131.50,91,193
07/23/2001,13:45,1131.50,1131.75,1131.25,1131.25,35,102
07/23/2001,13:46,1131.25,1132.25,1131.25,1132.00,148,101
07/23/2001,13:47,1132.00,1132.25,1131.50,1131.50,21,229
07/23/2001,13:48,1131.75,1132.00,1131.00,1131.25,27,176
07/23/2001,13:49,1131.00,1131.25,1130.75,1131.25,146,151
07/23/2001,13:50,1131.00,1132.00,1131.00,1131.50,210,47
07/23/2001,13:51,1131.25,1131.25,1130.50,1130.75,106,257
07/23/2001,13:52,1130.75,1131.75,1130.75,1131.75,180,21
07/23/2001,13:53,1131.75,1132.25,1131.75,1132.00,199,285
07/23/2001,13:54,1131.75,1132.00,1131.50,1131.75,78,60
07/23/2001,13:55,1132.00,1132.00,1131.75,1131.75,60,52
07/23/2001,13:56,1131.50,1131.75,1131.00,1131.00,20,282
07/23/2001,13:57,1131.00,1131.75,1131.00,1131.50,61,28
07/23/2001,13:58,1131.50,1131.75,1130.75,1130.75,155,392
07/23/2001,13:59,1130.75,1130.75,1130.25,1130.50,212,183
07/23/2001,14:00,1130.50,1130.75,1130.25,1130.50,155,146
07/23/2001,14:01,1130.50,1130.50,1129.75,1129.75,125,247
07/23/2001,14:02,1129.50,1130.50,1129.50,1130.50,110,94
07/23/2001,14:03,1130.25,1130.50,1129.75,1130.00,66,113
07/23/2001,14:04,1130.00,1130.50,1130.00,1130.25,92,16
07/23/2001,14:05,1130.00,1130.00,1128.75,1129.00,70,480
07/23/2001,14:06,1129.00,1129.25,1128.25,1128.50,241,344
07/23/2001,14:07,1128.50,1129.00,1128.00,1128.75,259,356
07/23/2001,14:08,1129.00,1129.00,1128.25,1128.50,139,452
07/23/2001,14:09,1128.50,1128.75,1127.50,1128.00,125,433
07/23/2001,14:10,1128.00,1128.50,1127.75,1128.25,89,110
07/23/2001,14:11,1128.25,1128.25,1127.00,1127.50,209,381
07/23/2001,14:12,1127.50,1128.25,1127.25,1128.25,364,89
07/23/2001,14:13,1128.00,1128.25,1127.75,1128.00,177,36
07/23/2001,14:14,1128.00,1128.50,1128.00,1128.00,53,103
07/23/2001,14:15,1128.00,1128.75,1127.50,1128.50,154,248
07/23/2001,14:16,1128.50,1128.75,1128.25,1128.50,99,157
07/23/2001,14:17,1128.75,1129.00,1128.50,1128.50,99,75
07/23/2001,14:18,1128.25,1128.50,1127.50,1127.50,120,397
07/23/2001,14:19,1127.50,1128.00,1126.50,1126.50,244,433
07/23/2001,14:20,1126.50,1127.50,1126.50,1127.25,266,90
07/23/2001,14:21,1127.25,1127.75,1127.00,1127.25,145,124
07/23/2001,14:22,1127.50,1127.75,1127.25,1127.75,109,26
07/23/2001,14:23,1127.50,1128.25,1127.50,1128.00,114,148
07/23/2001,14:24,1128.00,1128.50,1128.00,1128.50,227,183
07/23/2001,14:25,1128.50,1128.75,1127.00,1127.25,81,507
07/23/2001,14:26,1127.25,1127.25,1126.00,1126.50,494,385
07/23/2001,14:27,1126.50,1126.50,1125.00,1125.50,312,702
07/23/2001,14:28,1125.75,1126.50,1125.50,1126.00,209,134
07/23/2001,14:29,1126.25,1126.25,1125.25,1125.25,194,189
07/23/2001,14:30,1125.25,1126.00,1125.00,1125.75,197,270
07/23/2001,14:31,1125.75,1126.00,1125.50,1126.00,104,125
07/23/2001,14:32,1126.00,1126.50,1125.50,1126.25,267,117
07/23/2001,14:33,1126.25,1126.50,1125.75,1126.25,169,153
07/23/2001,14:34,1126.50,1126.50,1125.75,1126.00,19,115
07/23/2001,14:35,1125.75,1126.25,1125.00,1125.25,178,437
07/23/2001,14:36,1125.25,1125.50,1124.75,1125.25,223,356
07/23/2001,14:37,1125.25,1125.25,1124.50,1125.00,160,274
07/23/2001,14:38,1125.00,1125.00,1123.50,1124.25,348,444
07/23/2001,14:39,1124.25,1124.50,1123.50,1123.75,174,388
07/23/2001,14:40,1124.00,1124.50,1123.75,1124.25,294,201
07/23/2001,14:41,1124.25,1124.50,1123.75,1124.00,232,170
07/23/2001,14:42,1124.00,1124.25,1123.75,1124.00,198,91
07/23/2001,14:43,1124.00,1124.00,1123.50,1123.75,80,224
07/23/2001,14:44,1123.75,1124.00,1122.50,1122.75,319,456
07/23/2001,14:45,1122.75,1123.25,1122.25,1122.25,368,467
07/23/2001,14:46,1122.25,1122.75,1121.75,1122.50,312,369
07/23/2001,14:47,1122.50,1123.25,1122.50,1122.75,531,146
07/23/2001,14:48,1122.75,1123.25,1122.25,1123.25,257,161
07/23/2001,14:49,1123.00,1123.50,1122.75,1123.50,467,82
07/23/2001,14:50,1123.50,1123.75,1122.75,1122.75,235,281
07/23/2001,14:51,1122.50,1122.75,1122.25,1122.50,354,370
07/23/2001,14:52,1122.25,1123.25,1121.75,1123.00,235,410
07/23/2001,14:53,1123.00,1123.25,1122.25,1123.25,227,245
07/23/2001,14:54,1123.00,1123.50,1122.75,1123.50,115,25
07/23/2001,14:55,1123.25,1123.50,1123.00,1123.25,31,72
07/23/2001,14:56,1123.50,1124.00,1123.25,1123.75,191,149
07/23/2001,14:57,1123.75,1124.00,1123.25,1123.75,135,324
07/23/2001,14:58,1123.25,1124.00,1122.50,1123.25,382,504
07/23/2001,14:59,1123.25,1123.25,1122.75,1123.00,155,204
07/23/2001,15:00,1122.75,1123.00,1122.00,1122.50,159,306
07/23/2001,15:01,1122.50,1122.50,1120.50,1120.50,439,641
07/23/2001,15:02,1120.75,1121.00,1120.00,1121.00,632,281
07/23/2001,15:03,1121.00,1121.75,1120.75,1121.50,300,81
07/23/2001,15:04,1121.50,1122.00,1121.50,1122.00,208,17
07/23/2001,15:05,1121.75,1122.00,1121.00,1121.50,153,125
07/23/2001,15:06,1121.50,1121.75,1120.75,1120.75,90,330
07/23/2001,15:07,1120.50,1121.00,1120.25,1120.25,96,184
07/23/2001,15:08,1120.25,1120.75,1120.25,1120.50,165,35
07/23/2001,15:09,1120.50,1120.50,1120.00,1120.25,57,218
07/23/2001,15:10,1120.25,1120.50,1119.50,1119.50,26,352
07/23/2001,15:11,1119.75,1120.00,1119.00,1119.50,209,308
07/23/2001,15:12,1119.50,1119.50,1118.75,1119.00,156,216
07/23/2001,15:13,1118.75,1119.50,1118.50,1119.50,231,80
07/23/2001,15:14,1119.50,1120.00,1119.00,1119.75,285,235
07/23/2001,15:15,1119.50,1120.00,1118.50,1119.50,238,362
07/23/2001,15:16,1119.50,1119.50,1119.00,1119.00,6,3
07/23/2001,15:46,1120.75,1121.00,1120.25,1120.50,29,9
07/23/2001,15:47,1120.50,1121.25,1120.25,1121.25,80,5
07/23/2001,15:48,1121.00,1121.25,1120.75,1120.75,1,11
07/23/2001,15:49,1121.00,1121.00,1120.75,1120.75,2,6
07/23/2001,15:50,1121.00,1121.25,1120.75,1120.75,12,3
07/23/2001,15:51,1120.75,1120.75,1120.50,1120.50,1,7
07/23/2001,15:52,1120.50,1120.75,1120.50,1120.75,5,4
07/23/2001,15:53,1120.75,1120.75,1120.50,1120.50,6,3
07/23/2001,15:54,1120.50,1120.50,1120.50,1120.50,0,1
07/23/2001,15:55,1120.75,1120.75,1120.75,1120.75,6,0
07/23/2001,15:56,1120.50,1120.50,1120.25,1120.25,0,19
07/23/2001,15:57,1120.25,1120.50,1120.25,1120.50,11,13
07/23/2001,15:58,1120.50,1120.50,1120.00,1120.00,3,11
07/23/2001,15:59,1120.00,1120.00,1120.00,1120.00,0,12
07/23/2001,16:00,1119.75,1120.25,1119.75,1120.25,23,24
07/23/2001,17:02,1120.00,1120.00,1120.00,1120.00,0,2
07/23/2001,17:03,1120.00,1120.00,1120.00,1120.00,0,1
07/23/2001,17:09,1120.25,1120.25,1120.25,1120.25,2,0
07/23/2001,17:10,1120.00,1120.00,1120.00,1120.00,0,1
07/23/2001,17:11,1120.00,1120.00,1120.00,1120.00,0,1
07/23/2001,17:12,1120.00,1120.00,1120.00,1120.00,0,1
07/23/2001,17:17,1120.00,1120.00,1119.75,1119.75,0,2
07/23/2001,17:22,1119.75,1119.75,1119.75,1119.75,0,2
07/23/2001,17:23,1119.75,1119.75,1119.75,1119.75,0,1
07/23/2001,17:28,1120.00,1120.00,1120.00,1120.00,1,0
07/23/2001,17:29,1119.75,1119.75,1119.75,1119.75,0,9
07/23/2001,17:32,1119.50,1119.50,1119.50,1119.50,0,1
07/23/2001,17:38,1119.75,1119.75,1119.75,1119.75,2,0
07/23/2001,17:40,1119.75,1119.75,1119.75,1119.75,1,0
07/23/2001,17:42,1119.75,1119.75,1119.75,1119.75,1,0
07/23/2001,17:44,1119.75,1119.75,1119.75,1119.75,1,0
07/23/2001,17:45,1119.50,1119.50,1119.50,1119.50,0,4
07/23/2001,17:47,1120.00,1120.00,1120.00,1120.00,3,0
07/23/2001,17:50,1119.75,1119.75,1119.50,1119.50,0,2
07/23/2001,17:54,1119.50,1119.50,1119.50,1119.50,0,2
07/23/2001,17:59,1119.50,1119.50,1119.50,1119.50,0,2
07/23/2001,18:00,1119.50,1119.50,1119.50,1119.50,0,2
07/23/2001,18:11,1119.50,1119.50,1119.50,1119.50,0,1
07/23/2001,18:15,1119.50,1119.50,1119.50,1119.50,0,1
07/23/2001,18:19,1119.50,1119.50,1119.50,1119.50,0,2
07/23/2001,18:24,1119.25,1119.25,1119.25,1119.25,0,1
07/23/2001,18:27,1119.50,1119.50,1119.25,1119.25,1,1
07/23/2001,18:38,1119.25,1119.25,1119.25,1119.25,0,1
07/23/2001,18:40,1119.25,1119.25,1119.25,1119.25,0,5
07/23/2001,18:42,1119.00,1119.00,1119.00,1119.00,0,4
07/23/2001,18:48,1119.25,1119.25,1119.25,1119.25,1,0
07/23/2001,18:49,1119.25,1119.50,1119.25,1119.50,5,0
07/23/2001,18:52,1119.75,1119.75,1119.75,1119.75,1,0
07/23/2001,18:54,1119.75,1119.75,1119.75,1119.75,1,0
07/23/2001,18:55,1119.75,1119.75,1119.50,1119.50,1,1
07/23/2001,18:59,1119.50,1119.50,1119.50,1119.50,0,1
07/23/2001,19:04,1119.75,1119.75,1119.75,1119.75,1,0
07/23/2001,19:07,1120.00,1120.00,1120.00,1120.00,6,0
07/23/2001,19:08,1120.00,1120.00,1120.00,1120.00,2,0
07/23/2001,19:16,1120.25,1120.25,1120.25,1120.25,1,0
07/23/2001,19:19,1120.25,1120.25,1120.25,1120.25,2,0
07/23/2001,19:23,1120.25,1120.25,1120.25,1120.25,1,0
07/23/2001,19:26,1120.00,1120.00,1120.00,1120.00,0,1
07/23/2001,19:30,1120.00,1120.00,1120.00,1120.00,0,1
07/23/2001,19:35,1120.25,1120.25,1120.00,1120.00,1,1
07/23/2001,19:40,1120.00,1120.00,1120.00,1120.00,0,1
07/23/2001,19:41,1120.50,1120.50,1120.50,1120.50,4,0
07/23/2001,19:42,1120.00,1120.00,1120.00,1120.00,0,2
07/23/2001,19:47,1119.75,1119.75,1119.75,1119.75,0,1
07/23/2001,19:49,1119.50,1119.50,1119.50,1119.50,0,1
07/23/2001,19:50,1119.50,1119.50,1118.75,1118.75,0,15
07/23/2001,19:55,1119.25,1119.25,1118.75,1118.75,1,3
07/23/2001,19:58,1119.00,1119.00,1119.00,1119.00,2,0
07/23/2001,20:01,1119.00,1119.00,1119.00,1119.00,2,0
07/23/2001,20:10,1119.00,1119.00,1119.00,1119.00,1,0
07/23/2001,20:12,1119.00,1119.00,1119.00,1119.00,1,0
07/23/2001,20:14,1119.00,1119.00,1119.00,1119.00,1,0
07/23/2001,20:16,1118.75,1118.75,1118.75,1118.75,0,4
07/23/2001,20:21,1118.50,1119.00,1118.50,1119.00,1,6
07/23/2001,20:23,1118.75,1118.75,1118.75,1118.75,0,1
07/23/2001,20:25,1118.50,1118.50,1118.00,1118.00,0,8
07/23/2001,20:27,1118.25,1118.25,1118.25,1118.25,1,0
07/23/2001,20:28,1118.00,1118.00,1118.00,1118.00,0,3
07/23/2001,20:29,1118.00,1118.25,1118.00,1118.25,3,5
07/23/2001,20:31,1117.75,1117.75,1117.25,1117.50,1,11
07/23/2001,20:32,1117.25,1117.25,1117.25,1117.25,0,3
07/23/2001,20:34,1117.25,1117.25,1117.00,1117.00,0,5
07/23/2001,20:37,1117.25,1117.25,1117.25,1117.25,1,0
07/23/2001,20:39,1117.50,1117.50,1117.50,1117.50,2,0
07/23/2001,20:40,1117.50,1117.50,1117.25,1117.25,1,24
07/23/2001,20:41,1117.25,1117.25,1117.00,1117.00,0,3
07/23/2001,20:43,1117.25,1117.50,1117.25,1117.50,4,0
07/23/2001,20:44,1117.75,1118.25,1117.75,1118.25,8,0
07/23/2001,20:52,1118.50,1118.50,1118.00,1118.00,2,2
07/23/2001,20:53,1118.50,1118.50,1118.50,1118.50,1,0
07/23/2001,20:55,1118.50,1118.50,1118.50,1118.50,1,0
07/23/2001,21:00,1118.75,1118.75,1118.75,1118.75,3,0
07/23/2001,21:02,1119.00,1119.00,1119.00,1119.00,4,0
07/23/2001,21:03,1118.75,1118.75,1118.75,1118.75,0,1
07/23/2001,21:06,1119.00,1119.25,1119.00,1119.25,3,0
07/23/2001,21:09,1119.50,1119.50,1119.50,1119.50,2,0
07/23/2001,21:12,1119.25,1119.25,1119.25,1119.25,0,2
07/23/2001,21:19,1119.50,1119.50,1119.25,1119.25,2,3
07/23/2001,21:27,1119.25,1119.25,1119.25,1119.25,0,1
07/23/2001,21:35,1119.50,1119.50,1119.50,1119.50,1,0
07/23/2001,21:36,1119.75,1119.75,1119.75,1119.75,1,0
07/23/2001,21:39,1119.50,1119.50,1119.50,1119.50,0,1
07/23/2001,21:40,1119.50,1119.50,1119.50,1119.50,0,2
07/23/2001,21:43,1119.50,1119.50,1119.50,1119.50,0,1
07/23/2001,21:45,1119.50,1119.50,1119.50,1119.50,0,1
07/23/2001,21:46,1119.75,1119.75,1119.75,1119.75,1,0
07/23/2001,21:54,1119.50,1119.50,1119.50,1119.50,0,2
07/23/2001,21:57,1119.75,1119.75,1119.75,1119.75,2,0
07/23/2001,22:00,1120.00,1120.00,1120.00,1120.00,1,0
07/23/2001,23:01,1120.00,1120.00,1119.75,1119.75,4,2
07/23/2001,23:04,1119.25,1119.25,1119.25,1119.25,0,1
07/23/2001,23:06,1119.50,1119.50,1119.50,1119.50,1,0
07/23/2001,23:07,1119.75,1119.75,1119.75,1119.75,2,0
07/23/2001,23:09,1119.75,1119.75,1119.75,1119.75,1,0
07/23/2001,23:10,1120.00,1120.00,1120.00,1120.00,1,0
07/23/2001,23:27,1119.50,1119.50,1119.25,1119.25,0,3
07/23/2001,23:29,1119.75,1119.75,1119.75,1119.75,4,0
07/23/2001,23:30,1120.00,1120.00,1120.00,1120.00,1,0
07/23/2001,23:31,1120.00,1120.00,1120.00,1120.00,1,0
07/23/2001,23:44,1120.00,1120.00,1120.00,1120.00,1,0
07/23/2001,23:45,1119.75,1119.75,1119.75,1119.75,0,1
07/23/2001,23:49,1119.50,1120.00,1119.50,1120.00,1,1
07/24/2001,00:00,1120.00,1120.50,1120.00,1120.50,9,0
07/24/2001,00:02,1120.75,1120.75,1120.75,1120.75,1,0
07/24/2001,00:06,1120.75,1120.75,1120.75,1120.75,1,0
07/24/2001,00:17,1120.50,1121.00,1120.50,1121.00,5,1
07/24/2001,00:19,1120.75,1120.75,1120.75,1120.75,0,1
07/24/2001,00:20,1121.00,1121.00,1121.00,1121.00,3,0
07/24/2001,00:27,1121.00,1121.00,1121.00,1121.00,5,0
07/24/2001,00:28,1121.00,1121.25,1121.00,1121.25,14,0
07/24/2001,00:33,1121.00,1121.00,1121.00,1121.00,0,4
07/24/2001,00:34,1121.25,1121.25,1121.25,1121.25,1,0
07/24/2001,00:39,1121.00,1121.00,1120.50,1120.50,0,19
07/24/2001,00:41,1121.00,1121.00,1121.00,1121.00,10,0
07/24/2001,00:42,1121.00,1121.00,1121.00,1121.00,2,0
07/24/2001,00:45,1121.00,1121.00,1120.50,1120.50,3,1
07/24/2001,00:48,1121.00,1121.00,1121.00,1121.00,3,0
07/24/2001,00:49,1121.25,1121.50,1121.25,1121.50,12,0
07/24/2001,00:50,1121.50,1121.50,1121.50,1121.50,22,0
07/24/2001,00:54,1121.25,1121.25,1121.25,1121.25,0,1
07/24/2001,00:58,1121.75,1121.75,1121.75,1121.75,6,0
07/24/2001,01:01,1121.75,1121.75,1121.75,1121.75,4,0
07/24/2001,01:02,1122.00,1122.00,1122.00,1122.00,7,0
07/24/2001,01:04,1121.75,1122.00,1121.75,1122.00,4,1
07/24/2001,01:05,1122.00,1122.00,1121.50,1121.50,1,3
07/24/2001,01:07,1122.00,1122.00,1122.00,1122.00,3,0
07/24/2001,01:10,1122.00,1122.75,1122.00,1122.75,25,0
07/24/2001,01:11,1122.00,1122.00,1122.00,1122.00,0,1
07/24/2001,01:12,1122.50,1122.50,1122.50,1122.50,1,0
07/24/2001,01:13,1122.75,1122.75,1122.75,1122.75,7,0
07/24/2001,01:14,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2001,01:21,1123.00,1123.25,1123.00,1123.00,11,1
07/24/2001,01:23,1123.00,1123.00,1123.00,1123.00,0,1
07/24/2001,01:26,1123.00,1123.00,1122.75,1122.75,0,21
07/24/2001,01:33,1123.25,1123.25,1123.25,1123.25,10,0
07/24/2001,01:34,1123.50,1123.50,1123.50,1123.50,1,0
07/24/2001,01:36,1123.25,1123.25,1123.25,1123.25,0,1
07/24/2001,01:41,1123.00,1123.00,1123.00,1123.00,0,1
07/24/2001,01:46,1123.25,1123.25,1123.25,1123.25,2,0
07/24/2001,01:47,1122.75,1122.75,1122.75,1122.75,0,1
07/24/2001,01:56,1123.00,1123.00,1123.00,1123.00,1,0
07/24/2001,01:59,1122.75,1123.25,1122.75,1123.25,5,1
07/24/2001,02:00,1123.50,1123.50,1123.50,1123.50,1,0
07/24/2001,02:06,1122.75,1122.75,1122.75,1122.75,0,2
07/24/2001,02:07,1122.75,1122.75,1122.00,1122.00,0,17
07/24/2001,02:08,1122.00,1122.00,1122.00,1122.00,0,1
07/24/2001,02:09,1122.00,1122.00,1121.75,1121.75,0,8
07/24/2001,02:10,1122.00,1122.00,1122.00,1122.00,1,0
07/24/2001,02:11,1121.75,1121.75,1121.75,1121.75,0,2
07/24/2001,02:13,1122.00,1122.00,1122.00,1122.00,2,0
07/24/2001,02:14,1122.00,1122.00,1121.50,1122.00,4,2
07/24/2001,02:17,1121.75,1121.75,1121.75,1121.75,0,1
07/24/2001,02:18,1121.50,1121.50,1121.50,1121.50,0,6
07/24/2001,02:20,1121.75,1121.75,1121.75,1121.75,3,0
07/24/2001,02:21,1122.00,1122.00,1122.00,1122.00,1,0
07/24/2001,02:23,1122.00,1122.00,1122.00,1122.00,3,0
07/24/2001,02:25,1122.25,1122.25,1122.25,1122.25,1,0
07/24/2001,02:26,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2001,02:27,1122.25,1122.25,1122.25,1122.25,0,23
07/24/2001,02:29,1122.25,1122.25,1122.00,1122.00,0,2
07/24/2001,02:30,1122.25,1123.00,1122.25,1123.00,4,0
07/24/2001,02:31,1123.00,1123.25,1123.00,1123.25,15,0
07/24/2001,02:33,1123.25,1123.25,1123.25,1123.25,2,0
07/24/2001,02:34,1123.50,1123.50,1123.50,1123.50,2,0
07/24/2001,02:35,1123.50,1123.50,1123.25,1123.25,7,2
07/24/2001,02:36,1123.00,1123.00,1122.00,1122.00,0,55
07/24/2001,02:37,1122.00,1122.50,1122.00,1122.50,7,22
07/24/2001,02:38,1122.50,1122.50,1121.75,1122.00,4,10
07/24/2001,02:39,1122.00,1122.00,1122.00,1122.00,14,0
07/24/2001,02:40,1122.00,1122.00,1122.00,1122.00,6,0
07/24/2001,02:41,1121.75,1121.75,1121.50,1121.75,2,10
07/24/2001,02:42,1121.50,1121.50,1121.50,1121.50,0,1
07/24/2001,02:43,1122.00,1122.00,1122.00,1122.00,2,0
07/24/2001,02:44,1122.00,1122.00,1122.00,1122.00,4,0
07/24/2001,02:45,1122.00,1122.00,1122.00,1122.00,5,0
07/24/2001,02:46,1122.00,1122.00,1122.00,1122.00,1,0
07/24/2001,02:47,1122.00,1122.00,1122.00,1122.00,1,0
07/24/2001,02:49,1122.50,1122.50,1122.50,1122.50,3,0
07/24/2001,02:51,1122.50,1122.75,1122.50,1122.50,6,1
07/24/2001,02:52,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2001,02:55,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2001,02:56,1122.50,1122.50,1122.25,1122.25,0,21
07/24/2001,02:57,1122.25,1122.25,1122.25,1122.25,0,2
07/24/2001,02:58,1122.25,1122.25,1122.25,1122.25,0,5
07/24/2001,03:00,1122.25,1122.25,1122.25,1122.25,0,1
07/24/2001,03:01,1122.00,1122.00,1122.00,1122.00,0,1
07/24/2001,03:02,1122.00,1122.25,1122.00,1122.25,2,7
07/24/2001,03:03,1122.25,1122.25,1122.25,1122.25,1,0
07/24/2001,03:05,1122.25,1122.25,1122.25,1122.25,1,0
07/24/2001,03:07,1122.25,1122.25,1122.25,1122.25,2,0
07/24/2001,03:09,1122.25,1122.25,1122.25,1122.25,2,0
07/24/2001,03:10,1122.00,1122.50,1122.00,1122.50,4,2
07/24/2001,03:11,1122.50,1122.50,1122.50,1122.50,2,0
07/24/2001,03:12,1122.50,1123.00,1122.50,1123.00,8,0
07/24/2001,03:13,1123.00,1123.00,1123.00,1123.00,3,0
07/24/2001,03:15,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2001,03:16,1123.25,1123.25,1123.25,1123.25,8,0
07/24/2001,03:17,1123.50,1123.50,1123.50,1123.50,1,0
07/24/2001,03:18,1123.25,1123.25,1123.00,1123.00,0,3
07/24/2001,03:19,1123.00,1123.00,1122.75,1122.75,0,4
07/24/2001,03:20,1122.75,1122.75,1122.75,1122.75,0,1
07/24/2001,03:23,1122.75,1123.25,1122.75,1123.25,9,3
07/24/2001,03:24,1122.75,1122.75,1122.75,1122.75,0,1
07/24/2001,03:26,1123.00,1123.25,1123.00,1123.25,4,0
07/24/2001,03:27,1123.00,1123.00,1123.00,1123.00,0,1
07/24/2001,03:29,1123.00,1123.00,1123.00,1123.00,0,3
07/24/2001,03:30,1122.75,1123.00,1122.75,1123.00,5,1
07/24/2001,03:31,1123.00,1123.25,1123.00,1123.25,3,0
07/24/2001,03:33,1123.00,1123.00,1123.00,1123.00,0,3
07/24/2001,03:35,1123.25,1123.25,1123.25,1123.25,1,0
07/24/2001,03:36,1123.00,1123.00,1123.00,1123.00,0,1
07/24/2001,03:40,1123.25,1123.25,1123.25,1123.25,1,0
07/24/2001,03:41,1123.25,1123.25,1123.25,1123.25,3,0
07/24/2001,03:42,1123.25,1123.25,1123.25,1123.25,2,0
07/24/2001,03:44,1123.25,1123.50,1123.25,1123.50,7,0
07/24/2001,03:45,1123.50,1123.50,1123.50,1123.50,3,0
07/24/2001,03:46,1123.25,1123.25,1123.25,1123.25,0,2
07/24/2001,03:48,1123.00,1123.00,1122.75,1122.75,0,5
07/24/2001,03:49,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2001,03:50,1122.75,1122.75,1122.75,1122.75,4,0
07/24/2001,03:53,1123.00,1123.00,1122.75,1122.75,2,1
07/24/2001,03:57,1122.75,1122.75,1122.75,1122.75,0,2
07/24/2001,03:58,1122.75,1122.75,1122.75,1122.75,0,1
07/24/2001,04:01,1122.50,1122.50,1122.50,1122.50,0,10
07/24/2001,04:02,1122.25,1122.25,1122.25,1122.25,0,2
07/24/2001,04:03,1122.75,1122.75,1122.75,1122.75,2,0
07/24/2001,04:04,1122.50,1122.50,1122.50,1122.50,0,2
07/24/2001,04:07,1122.75,1122.75,1122.75,1122.75,5,0
07/24/2001,04:08,1123.00,1123.25,1123.00,1123.25,10,0
07/24/2001,04:09,1123.00,1123.00,1123.00,1123.00,0,6
07/24/2001,04:10,1123.00,1123.00,1122.50,1122.50,0,8
07/24/2001,04:11,1123.25,1123.25,1123.25,1123.25,5,0
07/24/2001,04:12,1123.25,1123.25,1123.25,1123.25,2,0
07/24/2001,04:13,1123.25,1123.50,1123.00,1123.50,5,1
07/24/2001,04:14,1123.50,1123.50,1123.50,1123.50,2,0
07/24/2001,04:18,1123.00,1123.00,1123.00,1123.00,0,1
07/24/2001,04:20,1123.00,1123.00,1123.00,1123.00,0,1
07/24/2001,04:23,1123.50,1123.50,1123.50,1123.50,8,0
07/24/2001,04:25,1123.75,1123.75,1123.75,1123.75,4,0
07/24/2001,04:26,1123.25,1123.25,1123.25,1123.25,0,11
07/24/2001,04:27,1123.25,1123.25,1123.25,1123.25,0,5
07/24/2001,04:33,1123.25,1123.25,1123.25,1123.25,0,5
07/24/2001,04:35,1123.25,1123.25,1123.00,1123.00,0,11
07/24/2001,04:37,1123.00,1123.00,1123.00,1123.00,0,1
07/24/2001,04:38,1123.00,1123.00,1122.75,1122.75,0,3
07/24/2001,04:39,1122.75,1122.75,1122.75,1122.75,0,2
07/24/2001,04:41,1123.00,1123.25,1123.00,1123.25,10,0
07/24/2001,04:42,1123.25,1123.25,1123.25,1123.25,1,0
07/24/2001,04:43,1123.00,1123.25,1123.00,1123.25,8,2
07/24/2001,04:45,1123.00,1123.00,1123.00,1123.00,0,1
07/24/2001,04:47,1122.75,1122.75,1122.75,1122.75,0,3
07/24/2001,04:48,1123.00,1123.00,1123.00,1123.00,1,0
07/24/2001,04:49,1123.00,1123.00,1123.00,1123.00,15,0
07/24/2001,04:50,1122.75,1122.75,1122.75,1122.75,0,1
07/24/2001,04:51,1122.75,1122.75,1122.50,1122.50,0,5
07/24/2001,04:54,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2001,04:55,1122.00,1122.25,1122.00,1122.25,1,1
07/24/2001,04:56,1122.25,1122.50,1122.25,1122.25,6,1
07/24/2001,04:57,1122.50,1122.50,1122.50,1122.50,6,0
07/24/2001,04:58,1122.50,1122.75,1122.50,1122.50,4,6
07/24/2001,04:59,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2001,05:00,1122.75,1122.75,1122.50,1122.50,4,9
07/24/2001,05:01,1122.50,1122.50,1122.50,1122.50,0,2
07/24/2001,05:02,1122.50,1122.50,1122.50,1122.50,0,4
07/24/2001,05:03,1122.25,1122.25,1122.25,1122.25,0,7
07/24/2001,05:05,1122.25,1122.25,1122.25,1122.25,0,3
07/24/2001,05:10,1122.25,1122.25,1122.25,1122.25,0,1
07/24/2001,05:11,1122.00,1122.00,1122.00,1122.00,0,1
07/24/2001,05:12,1122.25,1122.25,1122.25,1122.25,1,0
07/24/2001,05:13,1122.50,1122.75,1122.50,1122.75,11,0
07/24/2001,05:14,1122.75,1122.75,1122.50,1122.75,9,2
07/24/2001,05:16,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2001,05:17,1122.50,1122.50,1122.50,1122.50,0,9
07/24/2001,05:21,1122.75,1122.75,1122.75,1122.75,2,0
07/24/2001,05:22,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2001,05:27,1122.50,1122.50,1122.50,1122.50,0,4
07/24/2001,05:28,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2001,05:31,1123.00,1123.00,1122.75,1122.75,17,3
07/24/2001,05:32,1122.75,1122.75,1122.75,1122.75,0,1
07/24/2001,05:33,1122.50,1122.50,1122.50,1122.50,0,4
07/24/2001,05:35,1122.50,1122.50,1122.50,1122.50,0,3
07/24/2001,05:36,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2001,05:37,1122.75,1122.75,1122.50,1122.75,19,2
07/24/2001,05:38,1122.75,1122.75,1122.75,1122.75,8,0
07/24/2001,05:39,1123.00,1123.00,1122.75,1122.75,1,1
07/24/2001,05:40,1122.50,1122.50,1122.50,1122.50,0,2
07/24/2001,05:41,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2001,05:42,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2001,05:44,1122.75,1122.75,1122.75,1122.75,1,0
07/24/2001,05:45,1123.00,1123.00,1123.00,1123.00,4,0
07/24/2001,05:47,1122.75,1122.75,1122.75,1122.75,0,3
07/24/2001,05:48,1123.00,1123.00,1123.00,1123.00,2,0
07/24/2001,05:50,1122.50,1122.50,1122.50,1122.50,0,5
07/24/2001,05:51,1122.50,1122.50,1122.50,1122.50,0,1
07/24/2001,05:53,1122.25,1122.25,1122.25,1122.25,0,2
07/24/2001,05:54,1122.25,1122.25,1122.25,1122.25,0,1
07/24/2001,05:57,1122.25,1122.50,1122.25,1122.50,5,1
07/24/2001,05:58,1122.50,1122.75,1122.50,1122.75,2,0
07/24/2001,05:59,1123.00,1123.00,1123.00,1123.00,5,0
07/24/2001,06:00,1122.50,1122.50,1122.50,1122.50,0,2
07/24/2001,06:02,1122.50,1122.50,1122.50,1122.50,0,4
07/24/2001,06:03,1122.50,1122.50,1122.50,1122.50,0,3
07/24/2001,06:04,1122.25,1122.25,1122.00,1122.00,0,38
07/24/2001,06:05,1122.00,1122.00,1121.75,1121.75,0,10
07/24/2001,06:07,1121.75,1122.00,1121.75,1122.00,1,3
07/24/2001,06:08,1122.00,1122.00,1121.75,1121.75,5,2
07/24/2001,06:09,1121.50,1121.50,1121.25,1121.25,0,13
07/24/2001,06:10,1121.00,1121.00,1121.00,1121.00,0,16
07/24/2001,06:11,1121.25,1121.25,1121.00,1121.25,5,1
07/24/2001,06:12,1121.00,1121.50,1121.00,1121.50,2,6
07/24/2001,06:13,1121.50,1121.50,1121.50,1121.50,1,0
07/24/2001,06:14,1121.50,1121.50,1121.50,1121.50,1,0
07/24/2001,06:15,1121.75,1121.75,1121.50,1121.50,1,3
07/24/2001,06:16,1121.50,1121.75,1121.50,1121.75,3,5
07/24/2001,06:17,1121.75,1121.75,1121.50,1121.50,2,1
07/24/2001,06:18,1121.75,1121.75,1121.75,1121.75,1,0
07/24/2001,06:19,1121.50,1121.75,1121.50,1121.75,2,10
07/24/2001,06:20,1121.50,1121.50,1121.50,1121.50,0,14
07/24/2001,06:21,1121.25,1121.75,1121.25,1121.50,6,4
07/24/2001,06:22,1121.75,1121.75,1121.00,1121.50,3,7
07/24/2001,06:23,1121.50,1121.50,1121.25,1121.25,2,2
07/24/2001,06:24,1121.50,1121.50,1121.50,1121.50,6,0
07/24/2001,06:25,1121.50,1121.75,1121.50,1121.50,2,3
07/24/2001,06:26,1121.50,1121.50,1121.50,1121.50,0,4
07/24/2001,06:27,1121.50,1121.75,1121.50,1121.75,1,6
07/24/2001,06:28,1121.75,1121.75,1121.75,1121.75,5,0
07/24/2001,06:29,1121.50,1121.50,1121.50,1121.50,0,9
07/24/2001,06:31,1121.25,1121.25,1121.25,1121.25,0,5
07/24/2001,06:32,1121.25,1121.25,1121.25,1121.25,0,2
07/24/2001,06:34,1121.50,1121.50,1121.50,1121.50,10,0
07/24/2001,06:36,1121.50,1121.50,1121.50,1121.50,3,0
07/24/2001,06:37,1121.75,1121.75,1121.75,1121.75,4,0
07/24/2001,06:38,1121.75,1122.00,1121.75,1122.00,3,0
07/24/2001,06:39,1121.75,1121.75,1121.50,1121.50,0,17
07/24/2001,06:42,1121.50,1121.50,1121.25,1121.25,0,7
07/24/2001,06:43,1121.50,1121.50,1121.50,1121.50,20,0
07/24/2001,06:46,1121.25,1121.25,1121.25,1121.25,0,11
07/24/2001,06:47,1121.00,1121.00,1121.00,1121.00,0,3
07/24/2001,06:48,1121.00,1121.00,1120.75,1120.75,3,17
07/24/2001,06:49,1121.00,1121.00,1121.00,1121.00,1,0
07/24/2001,06:51,1121.00,1121.25,1121.00,1121.25,24,0
07/24/2001,06:52,1121.25,1121.50,1121.25,1121.50,9,0
07/24/2001,06:53,1121.50,1121.50,1121.50,1121.50,6,0
07/24/2001,06:55,1121.25,1121.25,1121.25,1121.25,0,3
07/24/2001,06:56,1121.00,1121.00,1121.00,1121.00,0,14
07/24/2001,06:57,1120.75,1120.75,1120.50,1120.50,0,10
07/24/2001,06:58,1120.75,1120.75,1120.75,1120.75,1,0
07/24/2001,06:59,1120.75,1120.75,1120.75,1120.75,1,0
07/24/2001,07:00,1120.75,1120.75,1120.75,1120.75,1,0
07/24/2001,07:01,1121.00,1121.00,1120.50,1120.75,2,6
07/24/2001,07:02,1120.75,1121.00,1120.75,1120.75,2,3
07/24/2001,07:03,1121.00,1121.00,1120.75,1120.75,19,6
07/24/2001,07:04,1120.50,1120.50,1120.00,1120.50,5,16
07/24/2001,07:05,1120.25,1120.50,1120.25,1120.25,2,12
07/24/2001,07:06,1120.25,1120.50,1120.25,1120.50,13,30
07/24/2001,07:07,1120.50,1120.50,1120.50,1120.50,1,0
07/24/2001,07:08,1120.25,1120.25,1120.25,1120.25,0,2
07/24/2001,07:10,1120.25,1120.50,1120.00,1120.50,1,20
07/24/2001,07:11,1120.25,1120.25,1120.00,1120.00,0,4
07/24/2001,07:12,1120.00,1120.25,1120.00,1120.00,2,27
07/24/2001,07:13,1120.25,1120.25,1120.00,1120.00,1,7
07/24/2001,07:15,1120.25,1120.25,1120.00,1120.00,7,11
07/24/2001,07:16,1120.00,1120.00,1120.00,1120.00,0,3
07/24/2001,07:17,1120.00,1120.00,1120.00,1120.00,0,7
07/24/2001,07:18,1120.00,1120.00,1120.00,1120.00,0,1
07/24/2001,07:19,1120.00,1120.00,1120.00,1120.00,0,6
07/24/2001,07:20,1120.00,1120.00,1120.00,1120.00,0,2
07/24/2001,07:21,1120.00,1120.25,1119.75,1119.75,2,11
07/24/2001,07:22,1119.75,1119.75,1119.75,1119.75,0,5
07/24/2001,07:23,1119.75,1119.75,1119.50,1119.50,0,7
07/24/2001,07:24,1120.00,1120.00,1120.00,1120.00,4,0
07/24/2001,07:25,1120.00,1120.00,1119.75,1119.75,11,3
07/24/2001,07:26,1120.00,1120.00,1120.00,1120.00,6,0
07/24/2001,07:27,1120.00,1120.00,1120.00,1120.00,5,0
07/24/2001,07:28,1120.00,1120.00,1120.00,1120.00,1,0
07/24/2001,07:29,1120.25,1120.25,1120.00,1120.00,2,4
07/24/2001,07:30,1120.00,1120.50,1120.00,1120.25,19,12
07/24/2001,07:31,1120.25,1120.50,1120.25,1120.25,2,4
07/24/2001,07:34,1120.25,1120.25,1120.25,1120.25,0,1
07/24/2001,07:36,1120.25,1120.50,1120.25,1120.50,6,4
07/24/2001,07:37,1120.25,1120.50,1120.00,1120.50,4,11
07/24/2001,07:38,1120.50,1120.75,1120.50,1120.75,10,0
07/24/2001,07:39,1120.25,1120.25,1120.00,1120.00,0,16
07/24/2001,07:40,1120.00,1120.00,1119.75,1119.75,0,14
07/24/2001,07:41,1119.50,1119.75,1119.25,1119.75,12,12
07/24/2001,07:42,1119.75,1120.50,1119.75,1120.00,14,2
07/24/2001,07:43,1120.25,1120.50,1120.00,1120.00,6,15
07/24/2001,07:44,1120.00,1120.25,1120.00,1120.00,3,13
07/24/2001,07:45,1119.75,1119.75,1119.75,1119.75,0,15
07/24/2001,07:46,1119.75,1119.75,1119.50,1119.50,0,3
07/24/2001,07:47,1119.75,1119.75,1119.50,1119.75,10,4
07/24/2001,07:48,1120.00,1120.00,1119.75,1119.75,6,18
07/24/2001,07:49,1119.75,1120.25,1119.50,1119.50,7,32
07/24/2001,07:50,1119.50,1119.50,1119.25,1119.50,1,4
07/24/2001,07:51,1119.50,1119.75,1119.50,1119.75,6,0
07/24/2001,07:52,1119.75,1120.00,1119.50,1120.00,12,1
07/24/2001,07:53,1120.00,1120.00,1119.75,1120.00,13,1
07/24/2001,07:54,1120.00,1120.25,1120.00,1120.25,14,0
07/24/2001,07:55,1120.00,1120.25,1120.00,1120.00,4,2
07/24/2001,07:56,1120.25,1120.50,1120.00,1120.00,3,3
07/24/2001,07:57,1120.25,1120.50,1120.00,1120.00,5,6
07/24/2001,07:58,1120.25,1120.25,1120.00,1120.25,4,2
07/24/2001,07:59,1120.25,1120.50,1120.25,1120.50,7,0
07/24/2001,08:01,1120.25,1120.50,1120.00,1120.25,2,6
07/24/2001,08:02,1120.00,1120.25,1120.00,1120.25,1,1
07/24/2001,08:03,1120.25,1120.25,1119.75,1119.75,2,7
07/24/2001,08:04,1120.00,1120.25,1119.75,1120.00,5,1
07/24/2001,08:05,1120.25,1120.25,1120.00,1120.00,1,2
07/24/2001,08:06,1120.25,1120.25,1120.00,1120.00,1,1
07/24/2001,08:07,1120.00,1120.00,1120.00,1120.00,0,4
07/24/2001,08:08,1119.75,1120.00,1119.75,1120.00,7,3
07/24/2001,08:09,1120.00,1120.25,1120.00,1120.25,3,0
07/24/2001,08:10,1120.00,1120.00,1120.00,1120.00,0,1
07/24/2001,08:11,1120.00,1120.00,1120.00,1120.00,0,3
07/24/2001,08:12,1120.00,1120.00,1119.75,1120.00,2,2
07/24/2001,08:13,1120.00,1120.00,1119.75,1119.75,1,7
07/24/2001,08:14,1119.75,1120.00,1119.75,1120.00,14,7
07/24/2001,08:15,1120.25,1120.25,1120.00,1120.00,2,16
07/24/2001,08:16,1120.00,1120.00,1120.00,1120.00,0,2
07/24/2001,08:18,1120.25,1120.25,1120.25,1120.25,2,0
07/24/2001,08:19,1120.00,1120.00,1119.75,1119.75,0,2
07/24/2001,08:20,1120.00,1120.25,1120.00,1120.00,2,1
07/24/2001,08:21,1120.00,1120.00,1119.75,1119.75,0,8
07/24/2001,08:22,1119.75,1120.00,1119.75,1120.00,1,5
07/24/2001,08:23,1119.75,1120.00,1119.75,1120.00,2,1
07/24/2001,08:24,1119.75,1120.00,1119.75,1119.75,4,3
07/24/2001,08:25,1119.75,1120.00,1119.75,1119.75,1,6
07/24/2001,08:26,1120.00,1120.00,1120.00,1120.00,1,0
07/24/2001,08:27,1119.75,1119.75,1119.50,1119.50,0,4
07/24/2001,08:28,1119.50,1119.75,1119.25,1119.50,4,37
07/24/2001,08:29,1119.50,1119.75,1118.75,1118.75,32,43
07/24/2001,08:30,1118.75,1119.25,1118.00,1119.00,169,227
07/24/2001,08:31,1118.50,1119.75,1118.25,1119.50,282,193
07/24/2001,08:32,1119.75,1119.75,1118.25,1118.75,337,503
07/24/2001,08:33,1118.50,1119.00,1117.50,1117.50,202,404
07/24/2001,08:34,1117.50,1118.50,1117.50,1118.00,350,287
07/24/2001,08:35,1118.00,1118.25,1117.25,1118.25,617,251
07/24/2001,08:36,1118.25,1118.50,1117.50,1118.25,253,446
07/24/2001,08:37,1118.25,1119.50,1118.25,1118.75,543,363
07/24/2001,08:38,1118.75,1119.00,1117.25,1117.50,290,332
07/24/2001,08:39,1117.25,1117.50,1115.50,1115.75,365,719
07/24/2001,08:40,1115.75,1116.25,1115.00,1115.25,354,358
07/24/2001,08:41,1115.50,1116.75,1115.00,1116.25,542,275
07/24/2001,08:42,1116.25,1116.75,1114.75,1115.50,302,360
07/24/2001,08:43,1115.50,1116.25,1114.75,1116.25,437,239
07/24/2001,08:44,1116.25,1117.00,1116.00,1117.00,372,260
07/24/2001,08:45,1117.00,1117.50,1116.50,1116.50,340,363
07/24/2001,08:46,1116.50,1117.25,1116.25,1116.50,262,326
07/24/2001,08:47,1116.50,1117.00,1116.00,1117.00,344,343
07/24/2001,08:48,1117.00,1117.25,1115.75,1115.75,290,307
07/24/2001,08:49,1115.75,1116.25,1115.00,1115.00,314,330
07/24/2001,08:50,1115.00,1116.75,1114.50,1116.50,496,415
07/24/2001,08:51,1116.50,1117.25,1116.00,1117.25,689,380
07/24/2001,08:52,1117.00,1117.50,1116.75,1117.00,598,250
07/24/2001,08:53,1116.75,1118.25,1116.75,1118.00,426,140
07/24/2001,08:54,1118.00,1118.50,1118.00,1118.00,353,371
07/24/2001,08:55,1118.00,1118.50,1117.75,1118.00,311,197
07/24/2001,08:56,1117.75,1119.25,1117.50,1119.00,408,284
07/24/2001,08:57,1118.75,1119.25,1118.25,1118.75,245,215
07/24/2001,08:58,1119.00,1120.50,1118.75,1120.25,754,267
07/24/2001,08:59,1120.50,1120.75,1119.75,1120.75,403,355
07/24/2001,09:00,1120.50,1120.75,1119.50,1119.75,354,307
07/24/2001,09:01,1119.75,1120.25,1118.50,1118.50,505,602
07/24/2001,09:02,1118.75,1119.25,1117.75,1118.25,325,538
07/24/2001,09:03,1118.00,1118.50,1117.00,1117.50,221,629
07/24/2001,09:04,1117.75,1119.50,1117.50,1119.25,620,333
07/24/2001,09:05,1119.25,1119.75,1118.75,1118.75,249,329
07/24/2001,09:06,1118.50,1119.75,1118.25,1119.00,441,375
07/24/2001,09:07,1118.75,1119.00,1117.50,1118.75,250,358
07/24/2001,09:08,1118.75,1119.50,1118.25,1119.50,378,345
07/24/2001,09:09,1119.25,1119.50,1117.50,1117.50,173,439
07/24/2001,09:10,1117.75,1118.25,1117.75,1118.25,220,141
07/24/2001,09:11,1118.25,1119.00,1117.50,1117.75,250,313
07/24/2001,09:12,1117.50,1117.50,1116.00,1116.25,449,711
07/24/2001,09:13,1116.25,1116.50,1114.75,1114.75,238,597
07/24/2001,09:14,1114.75,1115.00,1114.00,1115.00,345,655
07/24/2001,09:15,1115.00,1115.00,1113.50,1113.75,454,585
07/24/2001,09:16,1114.00,1115.25,1113.50,1115.25,336,194
07/24/2001,09:17,1115.25,1115.75,1114.25,1115.00,555,504
07/24/2001,09:18,1114.75,1115.00,1113.50,1113.50,364,492
07/24/2001,09:19,1113.50,1114.25,1112.75,1114.00,530,617
07/24/2001,09:20,1114.00,1114.75,1113.25,1114.75,539,332
07/24/2001,09:21,1114.75,1114.75,1114.00,1114.75,540,333
07/24/2001,09:22,1115.00,1115.00,1114.00,1114.75,296,227
07/24/2001,09:23,1114.75,1115.00,1114.00,1114.75,200,150
07/24/2001,09:24,1114.50,1114.50,1113.00,1113.50,300,490
07/24/2001,09:25,1113.50,1115.00,1113.25,1114.50,554,262
07/24/2001,09:26,1114.50,1115.50,1114.50,1115.25,276,187
07/24/2001,09:27,1115.25,1115.50,1114.25,1114.25,209,271
07/24/2001,09:28,1114.50,1116.00,1114.25,1116.00,454,161
07/24/2001,09:29,1116.00,1116.25,1115.25,1115.25,178,400
07/24/2001,09:30,1115.00,1115.75,1114.75,1115.75,264,152
07/24/2001,09:31,1115.50,1116.50,1115.00,1116.25,364,241
07/24/2001,09:32,1116.25,1117.75,1116.25,1117.25,522,236
07/24/2001,09:33,1117.50,1118.50,1117.25,1118.00,420,306
07/24/2001,09:34,1118.25,1118.25,1117.25,1117.75,216,333
07/24/2001,09:35,1117.50,1117.75,1117.00,1117.25,103,211
07/24/2001,09:36,1117.25,1119.00,1117.00,1119.00,539,197
07/24/2001,09:37,1119.00,1119.50,1118.50,1118.75,361,423
07/24/2001,09:38,1118.75,1119.00,1118.25,1118.75,119,233
07/24/2001,09:39,1118.75,1118.75,1117.75,1118.25,137,281
07/24/2001,09:40,1118.25,1118.25,1117.00,1117.00,138,315
07/24/2001,09:41,1117.00,1117.50,1116.50,1116.75,185,191
07/24/2001,09:42,1116.75,1117.50,1116.25,1116.25,119,215
07/24/2001,09:43,1116.00,1116.50,1115.75,1116.50,176,335
07/24/2001,09:44,1116.50,1117.00,1116.25,1116.75,261,91
07/24/2001,09:45,1116.75,1117.50,1116.75,1117.50,166,125
07/24/2001,09:46,1117.25,1118.00,1117.25,1117.50,230,119
07/24/2001,09:47,1117.25,1117.75,1116.75,1116.75,103,188
07/24/2001,09:48,1116.75,1117.75,1116.50,1117.75,280,195
07/24/2001,09:49,1117.75,1118.50,1117.50,1117.75,326,217
07/24/2001,09:50,1117.75,1118.00,1117.00,1117.50,230,334
07/24/2001,09:51,1117.50,1118.75,1117.50,1118.75,188,77
07/24/2001,09:52,1118.50,1119.50,1118.50,1119.25,215,221
07/24/2001,09:53,1119.00,1119.00,1118.00,1118.00,102,211
07/24/2001,09:54,1118.25,1118.25,1117.25,1117.50,157,353
07/24/2001,09:55,1117.75,1118.75,1117.50,1118.75,194,24
07/24/2001,09:56,1118.75,1118.75,1117.50,1117.50,97,179
07/24/2001,09:57,1117.75,1119.00,1117.50,1119.00,211,180
07/24/2001,09:58,1118.75,1119.75,1118.50,1119.75,356,147
07/24/2001,09:59,1119.50,1120.50,1119.25,1120.25,421,310
07/24/2001,10:00,1120.00,1120.25,1119.00,1119.00,82,200
07/24/2001,10:01,1119.00,1119.50,1118.75,1119.25,195,165
07/24/2001,10:02,1119.50,1120.25,1119.25,1119.25,318,236
07/24/2001,10:03,1119.25,1119.25,1118.00,1118.00,244,410
07/24/2001,10:04,1118.00,1118.25,1116.75,1117.00,238,428
07/24/2001,10:05,1117.00,1117.75,1116.75,1117.75,282,177
07/24/2001,10:06,1117.75,1117.75,1116.25,1116.75,183,440
07/24/2001,10:07,1116.50,1116.75,1114.50,1114.50,279,740
07/24/2001,10:08,1114.50,1114.75,1112.50,1112.75,488,684
07/24/2001,10:09,1112.75,1113.75,1112.75,1113.25,347,286
07/24/2001,10:10,1113.00,1114.00,1113.00,1113.75,265,167
07/24/2001,10:11,1113.75,1113.75,1111.00,1111.75,422,887
07/24/2001,10:12,1111.75,1112.00,1110.25,1111.00,346,450
07/24/2001,10:13,1111.00,1112.00,1111.00,1112.00,432,196
07/24/2001,10:14,1112.00,1112.50,1111.50,1112.50,325,251
07/24/2001,10:15,1112.25,1112.75,1111.75,1111.75,154,260
07/24/2001,10:16,1112.00,1112.50,1111.75,1112.00,231,96
07/24/2001,10:17,1112.00,1112.50,1111.50,1112.25,209,214
07/24/2001,10:18,1112.50,1112.50,1111.75,1111.75,59,263
07/24/2001,10:19,1111.75,1112.25,1111.00,1111.50,215,320
07/24/2001,10:20,1111.50,1112.50,1111.50,1112.50,256,92
07/24/2001,10:21,1112.50,1112.50,1111.75,1112.25,332,294
07/24/2001,10:22,1112.25,1112.25,1111.00,1111.25,58,307
07/24/2001,10:23,1111.00,1111.50,1110.75,1111.50,342,242
07/24/2001,10:24,1111.50,1111.75,1110.50,1110.75,276,305
07/24/2001,10:25,1110.75,1111.25,1109.75,1109.75,146,467
07/24/2001,10:26,1109.75,1111.50,1109.75,1111.50,490,78
07/24/2001,10:27,1111.50,1111.50,1110.25,1110.50,212,307
07/24/2001,10:28,1110.25,1111.00,1109.75,1110.25,272,272
07/24/2001,10:29,1110.50,1111.25,1110.25,1110.50,201,237
07/24/2001,10:30,1110.50,1111.00,1110.25,1110.75,95,144
07/24/2001,10:31,1110.75,1111.00,1110.00,1110.25,59,196
07/24/2001,10:32,1110.50,1111.25,1110.25,1111.00,245,66
07/24/2001,10:33,1111.25,1112.00,1111.00,1111.75,219,66
07/24/2001,10:34,1112.00,1112.00,1111.25,1111.75,90,147
07/24/2001,10:35,1111.75,1112.00,1111.50,1111.75,191,66
07/24/2001,10:36,1111.75,1111.75,1111.25,1111.75,84,95
07/24/2001,10:37,1111.50,1111.75,1111.00,1111.75,81,98
07/24/2001,10:38,1111.75,1112.00,1111.75,1112.00,34,54
07/24/2001,10:39,1112.00,1112.25,1111.25,1111.25,75,125
07/24/2001,10:40,1111.50,1112.00,1111.00,1111.25,43,94
07/24/2001,10:41,1111.00,1111.25,1110.50,1110.50,123,124
07/24/2001,10:42,1110.50,1111.25,1110.50,1111.00,88,73
07/24/2001,10:43,1111.25,1111.75,1111.25,1111.25,170,61
07/24/2001,10:44,1111.50,1111.75,1111.25,1111.75,79,41
07/24/2001,10:45,1111.50,1111.75,1111.00,1111.50,21,103
07/24/2001,10:46,1111.50,1112.25,1111.50,1112.00,184,23
07/24/2001,10:47,1112.00,1112.50,1111.75,1112.25,107,108
07/24/2001,10:48,1112.25,1112.25,1111.75,1112.00,83,72
07/24/2001,10:49,1112.00,1112.50,1112.00,1112.00,39,137
07/24/2001,10:50,1112.00,1112.00,1111.50,1112.00,42,80
07/24/2001,10:51,1112.00,1112.50,1111.75,1112.00,175,65
07/24/2001,10:52,1111.75,1111.75,1111.50,1111.75,71,24
07/24/2001,10:53,1112.00,1112.00,1110.75,1111.00,132,348
07/24/2001,10:54,1110.75,1111.25,1110.50,1111.00,76,196
07/24/2001,10:55,1111.25,1111.50,1111.00,1111.25,94,77
07/24/2001,10:56,1111.25,1111.25,1111.00,1111.25,82,4
07/24/2001,10:57,1111.00,1112.00,1111.00,1112.00,163,5
07/24/2001,10:58,1111.50,1111.75,1111.00,1111.50,64,88
07/24/2001,10:59,1111.50,1112.25,1111.50,1111.50,213,76
07/24/2001,11:00,1111.50,1111.75,1110.75,1110.75,20,245
07/24/2001,11:01,1110.50,1110.75,1110.00,1110.25,104,316
07/24/2001,11:02,1110.50,1111.00,1110.25,1110.75,153,42
07/24/2001,11:03,1110.50,1111.00,1109.50,1109.75,103,325
07/24/2001,11:04,1109.75,1110.25,1109.25,1110.00,96,122
07/24/2001,11:05,1110.00,1110.25,1109.25,1109.50,95,262
07/24/2001,11:06,1109.50,1110.00,1109.50,1109.75,198,48
07/24/2001,11:07,1109.75,1110.25,1109.25,1109.50,165,229
07/24/2001,11:08,1109.50,1109.75,1108.75,1108.75,95,325
07/24/2001,11:09,1108.75,1108.75,1108.25,1108.50,182,267
07/24/2001,11:10,1108.50,1108.75,1108.00,1108.50,62,263
07/24/2001,11:11,1108.25,1108.50,1107.50,1108.50,86,252
07/24/2001,11:12,1108.50,1108.50,1107.25,1107.50,156,297
07/24/2001,11:13,1107.50,1108.25,1107.25,1107.50,234,272
07/24/2001,11:14,1107.50,1108.25,1107.25,1107.50,130,285
07/24/2001,11:15,1107.50,1107.50,1105.25,1106.25,405,650
07/24/2001,11:16,1106.00,1106.75,1105.75,1106.00,185,314
07/24/2001,11:17,1106.00,1106.50,1105.75,1106.50,376,201
07/24/2001,11:18,1106.25,1107.25,1106.25,1107.00,289,249
07/24/2001,11:19,1107.00,1107.50,1107.00,1107.50,221,193
07/24/2001,11:20,1107.50,1107.75,1107.25,1107.50,141,89
07/24/2001,11:21,1107.50,1108.00,1107.25,1107.50,126,145
07/24/2001,11:22,1107.75,1108.00,1107.50,1107.50,121,120
07/24/2001,11:23,1107.50,1108.00,1107.50,1107.75,62,176
07/24/2001,11:24,1107.75,1108.25,1107.75,1108.00,136,129
07/24/2001,11:25,1108.00,1108.00,1107.50,1107.50,24,103
07/24/2001,11:26,1107.50,1107.75,1106.75,1107.50,177,432
07/24/2001,11:27,1107.50,1108.25,1107.50,1108.25,86,66
07/24/2001,11:28,1108.00,1108.75,1108.00,1108.75,379,85
07/24/2001,11:29,1108.75,1109.00,1108.75,1109.00,192,61
07/24/2001,11:30,1109.00,1109.25,1108.50,1108.75,61,87
07/24/2001,11:31,1108.50,1108.75,1108.00,1108.00,24,374
07/24/2001,11:32,1108.25,1108.25,1107.75,1108.25,105,250
07/24/2001,11:33,1108.25,1108.50,1108.00,1108.50,105,35
07/24/2001,11:34,1108.50,1108.50,1108.25,1108.25,49,57
07/24/2001,11:35,1108.25,1108.50,1107.75,1108.25,46,101
07/24/2001,11:36,1108.25,1108.50,1108.00,1108.50,36,21
07/24/2001,11:37,1108.50,1108.50,1107.75,1108.25,72,68
07/24/2001,11:38,1108.25,1108.25,1107.75,1107.75,2,44
07/24/2001,11:39,1108.00,1108.00,1107.50,1107.75,81,112
07/24/2001,11:40,1107.75,1107.75,1107.25,1107.25,62,218
07/24/2001,11:41,1107.25,1108.00,1107.25,1107.75,61,32
07/24/2001,11:42,1107.75,1108.00,1107.50,1108.00,38,38
07/24/2001,11:43,1108.00,1108.00,1107.75,1107.75,5,12
07/24/2001,11:44,1108.00,1108.25,1108.00,1108.00,68,36
07/24/2001,11:45,1108.00,1108.00,1107.75,1107.75,26,66
07/24/2001,11:46,1107.75,1108.00,1107.75,1108.00,33,33
07/24/2001,11:47,1108.25,1108.25,1107.75,1108.00,25,23
07/24/2001,11:48,1107.75,1108.00,1107.25,1107.25,40,89
07/24/2001,11:49,1107.25,1108.00,1107.25,1107.50,27,15
07/24/2001,11:50,1107.50,1107.75,1106.50,1106.75,49,215
07/24/2001,11:51,1106.75,1107.50,1106.75,1106.75,65,60
07/24/2001,11:52,1107.00,1107.25,1106.25,1106.75,125,230
07/24/2001,11:53,1106.50,1107.00,1106.00,1106.00,44,191
07/24/2001,11:54,1106.00,1106.25,1105.75,1106.00,126,223
07/24/2001,11:55,1106.00,1106.25,1105.75,1106.00,98,153
07/24/2001,11:56,1106.00,1106.75,1106.00,1106.75,96,47
07/24/2001,11:57,1106.75,1107.00,1106.50,1106.75,18,115
07/24/2001,11:58,1107.00,1107.50,1106.75,1107.25,133,56
07/24/2001,11:59,1107.25,1107.25,1107.00,1107.25,29,102
07/24/2001,12:00,1107.50,1108.25,1107.25,1108.00,328,56
07/24/2001,12:01,1108.00,1109.00,1108.00,1109.00,342,62
07/24/2001,12:02,1109.00,1109.50,1108.75,1109.50,254,172
07/24/2001,12:03,1109.50,1109.50,1109.00,1109.25,83,173
07/24/2001,12:04,1109.25,1109.50,1108.75,1109.25,77,166
07/24/2001,12:05,1109.25,1110.00,1109.25,1110.00,313,70
07/24/2001,12:06,1110.00,1110.25,1109.50,1109.75,131,168
07/24/2001,12:07,1109.75,1110.00,1109.75,1109.75,22,67
07/24/2001,12:08,1109.50,1109.75,1109.00,1109.00,44,229
07/24/2001,12:09,1109.00,1109.25,1108.75,1109.25,129,110
07/24/2001,12:10,1109.00,1109.25,1108.75,1109.00,39,49
07/24/2001,12:11,1108.75,1109.25,1108.75,1109.00,64,62
07/24/2001,12:12,1109.00,1109.25,1108.75,1109.25,88,38
07/24/2001,12:13,1109.25,1109.50,1109.00,1109.50,88,1
07/24/2001,12:14,1109.50,1109.75,1109.25,1109.50,57,35
07/24/2001,12:15,1109.75,1109.75,1109.25,1109.75,121,47
07/24/2001,12:16,1109.75,1109.75,1109.00,1109.00,24,91
07/24/2001,12:17,1109.00,1109.25,1108.75,1109.25,94,84
07/24/2001,12:18,1109.25,1109.25,1108.50,1108.50,46,186
07/24/2001,12:19,1108.50,1109.00,1108.25,1109.00,98,122
07/24/2001,12:20,1108.75,1109.50,1108.75,1109.50,101,15
07/24/2001,12:21,1109.25,1109.50,1109.00,1109.25,19,31
07/24/2001,12:22,1109.25,1109.50,1109.25,1109.25,69,28
07/24/2001,12:23,1109.50,1109.50,1108.75,1109.00,112,72
07/24/2001,12:24,1109.25,1109.50,1109.00,1109.00,70,42
07/24/2001,12:25,1109.00,1109.25,1108.50,1108.50,23,138
07/24/2001,12:26,1108.50,1109.50,1108.50,1109.25,166,112
07/24/2001,12:27,1109.25,1109.50,1109.00,1109.50,105,7
07/24/2001,12:28,1109.50,1109.75,1109.50,1109.50,39,55
07/24/2001,12:29,1109.25,1109.50,1109.00,1109.25,17,59
07/24/2001,12:30,1109.00,1110.00,1109.00,1110.00,91,3
07/24/2001,12:31,1110.00,1110.25,1109.75,1110.25,207,135
07/24/2001,12:32,1110.25,1111.25,1110.25,1111.00,324,95
07/24/2001,12:33,1111.00,1111.50,1110.75,1111.50,92,45
07/24/2001,12:34,1111.25,1111.75,1111.25,1111.50,173,114
07/24/2001,12:35,1111.50,1111.75,1111.25,1111.50,77,99
07/24/2001,12:36,1111.25,1111.25,1110.75,1110.75,100,201
07/24/2001,12:37,1110.75,1111.00,1110.50,1111.00,69,38
07/24/2001,12:38,1111.00,1111.00,1110.75,1110.75,49,87
07/24/2001,12:39,1110.75,1110.75,1110.25,1110.25,9,157
07/24/2001,12:40,1110.50,1110.50,1110.00,1110.00,12,126
07/24/2001,12:41,1110.00,1110.50,1109.75,1110.25,85,128
07/24/2001,12:42,1110.25,1110.25,1109.75,1109.75,40,97
07/24/2001,12:43,1109.75,1110.25,1109.75,1110.00,37,56
07/24/2001,12:44,1109.75,1110.25,1109.75,1110.25,67,29
07/24/2001,12:45,1110.25,1111.00,1110.00,1110.75,133,45
07/24/2001,12:46,1110.50,1110.50,1109.50,1109.75,66,250
07/24/2001,12:47,1109.75,1109.75,1109.00,1109.25,47,198
07/24/2001,12:48,1109.25,1109.25,1108.75,1109.00,96,122
07/24/2001,12:49,1109.00,1109.00,1108.25,1108.50,104,228
07/24/2001,12:50,1108.75,1109.00,1108.50,1108.75,114,76
07/24/2001,12:51,1109.00,1109.00,1108.00,1108.00,79,304
07/24/2001,12:52,1108.00,1108.25,1107.00,1107.25,190,426
07/24/2001,12:53,1107.25,1107.50,1106.50,1106.50,88,260
07/24/2001,12:54,1106.25,1107.25,1106.25,1107.25,283,116
07/24/2001,12:55,1107.00,1107.50,1106.75,1107.25,106,140
07/24/2001,12:56,1107.25,1107.25,1106.25,1106.50,169,367
07/24/2001,12:57,1106.25,1107.00,1106.25,1107.00,98,90
07/24/2001,12:58,1106.75,1106.75,1105.25,1105.50,63,409
07/24/2001,12:59,1105.75,1106.00,1104.75,1105.00,142,377
07/24/2001,13:00,1104.75,1105.25,1104.50,1105.25,227,187
07/24/2001,13:01,1105.25,1105.75,1105.00,1105.50,236,214
07/24/2001,13:02,1105.50,1105.75,1105.00,1105.50,149,190
07/24/2001,13:03,1105.25,1106.00,1105.25,1105.75,189,139
07/24/2001,13:04,1105.75,1106.50,1105.75,1106.00,147,94
07/24/2001,13:05,1106.00,1106.00,1105.25,1105.25,25,195
07/24/2001,13:06,1105.25,1105.75,1104.50,1104.75,123,326
07/24/2001,13:07,1104.50,1105.75,1104.50,1105.75,206,69
07/24/2001,13:08,1105.75,1105.75,1104.75,1105.50,147,168
07/24/2001,13:09,1105.50,1105.50,1104.75,1105.00,70,126
07/24/2001,13:10,1104.75,1105.00,1103.50,1104.00,257,528
07/24/2001,13:11,1104.00,1104.25,1103.50,1103.50,230,281
07/24/2001,13:12,1103.75,1104.50,1103.50,1104.50,238,143
07/24/2001,13:13,1104.50,1104.75,1103.00,1103.00,100,500
07/24/2001,13:14,1103.00,1103.75,1102.25,1102.50,280,464
07/24/2001,13:15,1102.75,1103.25,1102.50,1102.75,164,162
07/24/2001,13:16,1102.75,1103.25,1102.25,1103.25,199,191
07/24/2001,13:17,1103.25,1104.00,1103.00,1103.75,325,126
07/24/2001,13:18,1103.75,1104.50,1103.75,1104.25,136,133
07/24/2001,13:19,1104.00,1104.25,1103.75,1104.25,85,69
07/24/2001,13:20,1104.00,1104.00,1103.00,1103.25,60,215
07/24/2001,13:21,1103.25,1104.00,1102.50,1103.00,267,269
07/24/2001,13:22,1103.00,1103.50,1102.25,1102.50,228,300
07/24/2001,13:23,1102.50,1103.50,1102.50,1103.50,266,10
07/24/2001,13:24,1103.50,1103.75,1102.25,1102.50,207,249
07/24/2001,13:25,1102.25,1103.50,1101.75,1103.25,341,368
07/24/2001,13:26,1103.25,1104.00,1102.75,1103.75,495,264
07/24/2001,13:27,1103.75,1104.25,1103.75,1104.25,174,193
07/24/2001,13:28,1104.25,1104.75,1104.25,1104.75,279,69
07/24/2001,13:29,1104.75,1105.25,1104.50,1105.25,235,9
07/24/2001,13:30,1105.25,1105.50,1105.00,1105.00,184,192
07/24/2001,13:31,1104.75,1105.50,1104.75,1105.00,188,104
07/24/2001,13:32,1105.00,1105.75,1105.00,1105.50,98,87
07/24/2001,13:33,1105.50,1106.00,1105.00,1106.00,267,99
07/24/2001,13:34,1106.00,1106.50,1105.75,1106.00,272,120
07/24/2001,13:35,1106.00,1106.00,1105.00,1105.25,68,150
07/24/2001,13:36,1105.50,1105.50,1104.50,1104.50,195,227
07/24/2001,13:37,1104.50,1105.50,1104.50,1105.50,159,46
07/24/2001,13:38,1105.50,1105.75,1105.25,1105.25,45,128
07/24/2001,13:39,1105.50,1105.50,1104.75,1105.00,52,75
07/24/2001,13:40,1105.25,1105.25,1104.50,1105.25,290,184
07/24/2001,13:41,1105.25,1105.50,1104.75,1104.75,62,104
07/24/2001,13:42,1104.75,1105.75,1104.75,1105.50,239,51
07/24/2001,13:43,1105.75,1106.00,1105.50,1105.50,151,74
07/24/2001,13:44,1105.75,1106.75,1105.25,1106.75,299,83
07/24/2001,13:45,1106.75,1107.25,1106.50,1107.25,339,167
07/24/2001,13:46,1107.25,1107.50,1106.50,1106.50,226,191
07/24/2001,13:47,1106.50,1107.25,1106.25,1107.00,216,96
07/24/2001,13:48,1107.25,1107.25,1106.25,1106.50,80,132
07/24/2001,13:49,1106.50,1106.50,1105.25,1105.25,258,540
07/24/2001,13:50,1105.00,1105.75,1105.00,1105.75,221,112
07/24/2001,13:51,1105.50,1105.75,1103.50,1103.75,218,566
07/24/2001,13:52,1104.00,1104.00,1103.25,1103.75,299,271
07/24/2001,13:53,1103.75,1104.50,1103.50,1104.25,214,110
07/24/2001,13:54,1104.25,1104.75,1104.00,1104.75,132,148
07/24/2001,13:55,1104.75,1105.00,1104.25,1104.75,186,124
07/24/2001,13:56,1104.50,1105.25,1103.75,1104.00,126,217
07/24/2001,13:57,1104.00,1104.00,1103.00,1103.00,142,309
07/24/2001,13:58,1103.00,1103.75,1103.00,1103.75,161,58
07/24/2001,13:59,1103.75,1104.00,1102.50,1103.00,153,259
07/24/2001,14:00,1102.75,1103.25,1102.00,1102.25,236,307
07/24/2001,14:01,1102.25,1103.50,1102.25,1102.25,247,277
07/24/2001,14:02,1102.50,1103.00,1102.00,1103.00,157,49
07/24/2001,14:03,1103.00,1103.75,1102.75,1103.50,216,60
07/24/2001,14:04,1103.50,1103.50,1102.00,1102.25,142,400
07/24/2001,14:05,1102.25,1102.25,1100.50,1100.50,234,705
07/24/2001,14:06,1100.50,1101.00,1099.75,1100.00,332,468
07/24/2001,14:07,1099.75,1100.00,1099.00,1099.25,390,714
07/24/2001,14:08,1099.25,1099.25,1097.75,1098.50,457,681
07/24/2001,14:09,1098.50,1099.00,1097.50,1098.25,292,475
07/24/2001,14:10,1098.25,1098.50,1095.75,1096.00,444,996
07/24/2001,14:11,1096.00,1096.75,1095.50,1096.75,354,570
07/24/2001,14:12,1096.50,1097.50,1096.25,1096.75,498,438
07/24/2001,14:13,1096.75,1097.25,1096.25,1097.00,292,246
07/24/2001,14:14,1097.00,1097.50,1096.50,1096.75,296,270
07/24/2001,14:15,1096.75,1097.75,1096.75,1097.75,262,124
07/24/2001,14:16,1097.50,1097.50,1096.75,1097.50,139,164
07/24/2001,14:17,1097.50,1097.75,1097.00,1097.25,266,130
07/24/2001,14:18,1097.25,1098.00,1097.00,1097.75,230,96
07/24/2001,14:19,1098.00,1098.25,1097.25,1098.00,272,193
07/24/2001,14:20,1098.00,1099.00,1097.75,1099.00,392,95
07/24/2001,14:21,1098.75,1099.00,1098.00,1098.00,171,195
07/24/2001,14:22,1098.00,1098.75,1098.00,1098.75,285,211
07/24/2001,14:23,1099.00,1099.00,1098.25,1098.50,89,191
07/24/2001,14:24,1098.50,1099.00,1098.25,1099.00,140,105
07/24/2001,14:25,1098.75,1099.75,1098.75,1099.50,264,210
07/24/2001,14:26,1099.50,1099.75,1098.75,1098.75,223,227
07/24/2001,14:27,1098.75,1099.50,1098.50,1098.50,183,239
07/24/2001,14:28,1098.75,1099.25,1098.50,1099.00,159,97
07/24/2001,14:29,1099.00,1099.00,1098.25,1098.25,70,235
07/24/2001,14:30,1098.25,1098.75,1098.00,1098.50,140,273
07/24/2001,14:31,1098.50,1099.50,1098.00,1099.50,234,138
07/24/2001,14:32,1099.00,1100.00,1099.00,1099.00,211,207
07/24/2001,14:33,1099.00,1099.75,1098.75,1099.75,179,43
07/24/2001,14:34,1099.75,1100.50,1099.50,1100.50,341,180
07/24/2001,14:35,1100.50,1100.50,1099.50,1099.75,58,280
07/24/2001,14:36,1099.50,1100.00,1099.00,1099.75,272,215
07/24/2001,14:37,1100.00,1100.25,1099.50,1099.75,177,216
07/24/2001,14:38,1100.00,1100.00,1098.75,1099.25,132,237
07/24/2001,14:39,1099.25,1099.75,1098.25,1098.25,117,374
07/24/2001,14:40,1098.50,1099.00,1098.25,1098.50,239,232
07/24/2001,14:41,1098.75,1099.25,1098.50,1099.00,97,59
07/24/2001,14:42,1098.75,1099.50,1098.75,1099.25,201,119
07/24/2001,14:43,1099.25,1100.50,1099.00,1100.25,336,265
07/24/2001,14:44,1100.25,1100.25,1099.50,1099.75,86,266
07/24/2001,14:45,1099.50,1099.75,1099.25,1099.50,88,109
07/24/2001,14:46,1099.50,1099.50,1098.75,1099.00,100,267
07/24/2001,14:47,1099.25,1099.50,1098.50,1098.75,226,295
07/24/2001,14:48,1098.50,1099.75,1098.50,1099.50,177,105
07/24/2001,14:49,1099.75,1100.00,1099.00,1099.50,319,277
07/24/2001,14:50,1099.50,1100.50,1099.25,1100.50,292,99
07/24/2001,14:51,1100.50,1100.75,1100.00,1100.00,118,218
07/24/2001,14:52,1100.00,1102.00,1099.75,1100.75,611,424
07/24/2001,14:53,1101.00,1102.00,1100.50,1101.75,333,206
07/24/2001,14:54,1101.50,1102.00,1101.25,1101.75,112,159
07/24/2001,14:55,1101.75,1102.75,1101.50,1101.75,418,269
07/24/2001,14:56,1102.00,1103.50,1101.75,1103.00,619,174
07/24/2001,14:57,1103.00,1103.25,1102.25,1103.00,317,271
07/24/2001,14:58,1103.00,1103.00,1101.75,1102.50,180,465
07/24/2001,14:59,1102.50,1102.50,1101.25,1101.75,188,315
07/24/2001,15:00,1101.50,1104.00,1101.25,1104.00,721,332
07/24/2001,15:01,1104.00,1105.00,1103.75,1104.75,380,212
07/24/2001,15:02,1104.75,1105.00,1103.75,1104.00,202,272
07/24/2001,15:03,1104.00,1104.25,1103.50,1103.75,151,92
07/24/2001,15:04,1103.75,1104.00,1103.00,1103.75,183,196
07/24/2001,15:05,1103.75,1104.00,1103.00,1104.00,98,261
07/24/2001,15:06,1103.75,1105.00,1103.75,1104.50,224,76
07/24/2001,15:07,1104.75,1105.00,1104.25,1104.50,64,146
07/24/2001,15:08,1104.25,1104.50,1103.50,1104.25,121,216
07/24/2001,15:09,1104.25,1104.25,1103.50,1103.75,16,91
07/24/2001,15:10,1103.75,1104.25,1103.75,1104.00,55,37
07/24/2001,15:11,1104.25,1104.75,1104.00,1104.50,119,152
07/24/2001,15:12,1104.50,1105.00,1104.00,1105.00,81,98
07/24/2001,15:13,1105.00,1105.25,1104.50,1105.00,137,37
07/24/2001,15:14,1104.75,1106.00,1104.50,1106.00,249,57
07/24/2001,15:15,1106.00,1106.50,1104.75,1105.50,410,290
07/24/2001,15:46,1106.00,1106.75,1106.00,1106.75,15,0
07/24/2001,15:47,1106.25,1106.75,1106.00,1106.75,16,15
07/24/2001,15:48,1106.50,1106.75,1106.25,1106.75,13,10
07/24/2001,15:49,1106.75,1107.00,1106.50,1106.50,17,5
07/24/2001,15:50,1106.75,1106.75,1106.75,1106.75,1,0
07/24/2001,15:51,1106.50,1106.50,1106.50,1106.50,0,5
07/24/2001,15:52,1106.50,1106.50,1106.50,1106.50,0,2
07/24/2001,15:53,1106.50,1106.50,1106.50,1106.50,0,2
07/24/2001,15:54,1106.50,1106.75,1106.50,1106.75,3,6
07/24/2001,15:55,1106.75,1107.00,1106.75,1106.75,2,1
07/24/2001,15:56,1106.50,1106.50,1106.50,1106.50,0,2
07/24/2001,15:57,1106.50,1106.50,1106.50,1106.50,0,4
07/24/2001,15:58,1106.50,1106.50,1106.50,1106.50,0,1
07/24/2001,15:59,1106.50,1106.50,1106.50,1106.50,0,2
07/24/2001,16:00,1106.75,1106.75,1106.50,1106.50,6,3
07/24/2001,17:01,1108.25,1108.25,1108.25,1108.25,5,0
07/24/2001,17:02,1108.25,1108.25,1108.25,1108.25,1,0
07/24/2001,17:03,1107.75,1107.75,1107.50,1107.50,0,2
07/24/2001,17:05,1108.25,1108.25,1108.25,1108.25,1,0
07/24/2001,17:06,1107.75,1107.75,1107.25,1107.25,0,11
07/24/2001,17:07,1107.25,1107.25,1107.25,1107.25,0,2
07/24/2001,17:10,1107.25,1107.25,1107.25,1107.25,0,5
07/24/2001,17:11,1107.00,1107.25,1107.00,1107.25,1,5
07/24/2001,17:14,1107.75,1108.00,1107.75,1108.00,2,0
07/24/2001,17:16,1107.25,1107.25,1107.25,1107.25,0,2
07/24/2001,17:22,1107.50,1107.50,1107.50,1107.50,1,0
07/24/2001,17:23,1107.50,1107.50,1107.50,1107.50,1,0
07/24/2001,17:24,1107.75,1107.75,1107.75,1107.75,1,0
07/24/2001,17:26,1107.50,1107.50,1107.50,1107.50,0,1
07/24/2001,17:32,1107.75,1107.75,1107.75,1107.75,3,0
07/24/2001,17:33,1107.50,1107.75,1107.50,1107.75,1,1
07/24/2001,17:37,1107.25,1107.25,1107.25,1107.25,0,1
07/24/2001,17:41,1108.00,1108.00,1107.50,1107.50,1,2
07/24/2001,17:42,1107.75,1108.00,1107.75,1107.75,4,3
07/24/2001,17:43,1107.75,1108.00,1107.50,1107.50,1,5
07/24/2001,17:44,1107.25,1108.00,1107.25,1108.00,3,1
07/24/2001,17:47,1108.00,1108.00,1108.00,1108.00,1,0
07/24/2001,17:48,1107.50,1107.50,1107.50,1107.50,0,1
07/24/2001,17:53,1107.75,1107.75,1107.75,1107.75,1,0
07/24/2001,18:01,1107.75,1107.75,1107.75,1107.75,1,0
07/24/2001,18:02,1108.00,1108.00,1108.00,1108.00,2,0
07/24/2001,18:06,1107.50,1107.75,1107.50,1107.75,1,3
07/24/2001,18:08,1107.75,1107.75,1107.75,1107.75,11,0
07/24/2001,18:10,1108.00,1108.00,1108.00,1108.00,7,0
07/24/2001,18:11,1108.25,1108.25,1108.25,1108.25,1,0
07/24/2001,18:12,1108.00,1108.00,1108.00,1108.00,0,1
07/24/2001,18:13,1108.00,1108.00,1108.00,1108.00,0,4
07/24/2001,18:14,1108.00,1108.00,1108.00,1108.00,0,3
07/24/2001,18:19,1108.50,1108.50,1108.50,1108.50,1,0
07/24/2001,18:23,1108.00,1108.00,1108.00,1108.00,0,1
07/24/2001,18:27,1108.00,1108.00,1107.75,1107.75,0,3
07/24/2001,18:29,1108.00,1108.00,1108.00,1108.00,1,0
07/24/2001,18:30,1107.75,1108.00,1107.75,1108.00,5,2
07/24/2001,18:32,1107.75,1107.75,1107.75,1107.75,0,2
07/24/2001,18:33,1107.50,1107.50,1107.50,1107.50,0,2
07/24/2001,18:37,1107.75,1107.75,1107.75,1107.75,1,0
07/24/2001,18:43,1107.75,1107.75,1107.50,1107.50,1,1
07/24/2001,18:45,1107.50,1107.50,1107.50,1107.50,0,1
07/24/2001,18:47,1107.75,1107.75,1107.75,1107.75,5,0
07/24/2001,18:51,1107.75,1107.75,1107.75,1107.75,1,0
07/24/2001,18:53,1107.75,1107.75,1107.75,1107.75,1,0
07/24/2001,18:56,1108.00,1108.00,1108.00,1108.00,2,0
07/24/2001,19:00,1108.00,1108.00,1108.00,1108.00,3,0
07/24/2001,19:01,1108.25,1108.25,1108.25,1108.25,2,0
07/24/2001,19:03,1108.25,1108.25,1108.25,1108.25,1,0
07/24/2001,19:12,1108.00,1108.00,1108.00,1108.00,0,1
07/24/2001,19:13,1108.00,1108.00,1108.00,1108.00,0,1
07/24/2001,19:18,1107.75,1108.00,1107.75,1108.00,1,4
07/24/2001,19:20,1107.75,1107.75,1107.75,1107.75,0,1
07/24/2001,19:22,1107.75,1108.00,1107.75,1108.00,2,1
07/24/2001,19:24,1107.75,1107.75,1107.75,1107.75,0,1
07/24/2001,19:28,1108.00,1108.00,1108.00,1108.00,1,0
07/24/2001,19:29,1108.50,1108.50,1108.50,1108.50,9,0
07/24/2001,19:30,1108.75,1108.75,1108.75,1108.75,8,0
07/24/2001,19:32,1109.00,1109.00,1109.00,1109.00,8,0
07/24/2001,19:33,1109.00,1109.00,1109.00,1109.00,1,0
07/24/2001,19:34,1108.75,1108.75,1108.75,1108.75,0,2
07/24/2001,19:35,1108.75,1108.75,1108.75,1108.75,0,1
07/24/2001,19:37,1109.00,1109.00,1109.00,1109.00,4,0
07/24/2001,19:38,1109.00,1109.50,1109.00,1109.25,8,1
07/24/2001,19:39,1109.00,1109.00,1109.00,1109.00,0,3
07/24/2001,19:41,1109.00,1109.00,1109.00,1109.00,0,4
07/24/2001,19:42,1109.25,1109.25,1109.25,1109.25,1,0
07/24/2001,19:43,1109.50,1109.50,1109.50,1109.50,2,0
07/24/2001,19:46,1109.50,1109.50,1109.25,1109.25,1,1
07/24/2001,19:47,1109.50,1109.50,1109.50,1109.50,1,0
07/24/2001,19:48,1109.50,1109.50,1109.50,1109.50,2,0
07/24/2001,19:49,1109.50,1109.50,1109.50,1109.50,1,0
07/24/2001,20:02,1109.25,1109.75,1109.25,1109.50,9,6
07/24/2001,20:03,1109.50,1109.50,1109.50,1109.50,0,3
07/24/2001,20:04,1109.75,1110.00,1109.75,1110.00,52,0
07/24/2001,20:12,1110.00,1110.00,1110.00,1110.00,2,0
07/24/2001,20:14,1109.50,1109.50,1109.50,1109.50,0,4
07/24/2001,20:17,1109.50,1109.50,1109.50,1109.50,0,6
07/24/2001,20:20,1109.50,1109.50,1109.50,1109.50,0,1
07/24/2001,20:21,1109.50,1109.50,1109.50,1109.50,0,1
07/24/2001,20:22,1109.50,1109.50,1109.50,1109.50,0,1
07/24/2001,20:25,1109.50,1109.50,1109.50,1109.50,0,2
07/24/2001,20:29,1109.50,1109.50,1109.50,1109.50,0,1
07/24/2001,20:30,1109.50,1109.75,1109.50,1109.75,1,1
07/24/2001,20:31,1109.75,1109.75,1109.75,1109.75,1,0
07/24/2001,20:35,1109.75,1109.75,1109.75,1109.75,1,0
07/24/2001,20:36,1109.50,1109.50,1109.50,1109.50,0,7
07/24/2001,20:43,1109.50,1109.50,1109.50,1109.50,0,1
07/24/2001,20:44,1109.50,1109.50,1109.50,1109.50,0,9
07/24/2001,20:45,1109.50,1109.50,1109.50,1109.50,0,3
07/24/2001,20:46,1109.75,1109.75,1109.75,1109.75,1,0
07/24/2001,20:48,1109.50,1109.50,1109.50,1109.50,0,3
07/24/2001,20:58,1109.50,1109.50,1109.50,1109.50,0,1
07/24/2001,21:05,1109.75,1109.75,1109.75,1109.75,1,0
07/24/2001,21:10,1109.75,1109.75,1109.75,1109.75,1,0
07/24/2001,21:11,1109.75,1109.75,1109.50,1109.50,3,1
07/24/2001,21:13,1110.00,1110.00,1110.00,1110.00,2,0
07/24/2001,21:22,1109.75,1109.75,1109.75,1109.75,0,1
07/24/2001,21:26,1109.75,1109.75,1109.75,1109.75,0,1
07/24/2001,21:27,1109.75,1109.75,1109.75,1109.75,0,1
07/24/2001,21:28,1109.50,1109.50,1109.50,1109.50,0,5
07/24/2001,21:31,1109.75,1109.75,1109.75,1109.75,1,0
07/24/2001,21:42,1109.50,1109.50,1109.00,1109.00,0,7
07/24/2001,21:44,1109.00,1109.00,1109.00,1109.00,0,2
07/24/2001,21:45,1109.25,1109.25,1109.25,1109.25,1,0
07/24/2001,21:50,1108.75,1108.75,1108.50,1108.50,0,2
07/24/2001,21:52,1108.50,1108.50,1108.50,1108.50,0,1
07/24/2001,21:54,1108.50,1108.50,1108.50,1108.50,0,3
07/24/2001,21:59,1108.25,1108.50,1108.25,1108.50,1,1
07/24/2001,23:01,1108.50,1108.50,1108.50,1108.50,18,0
07/24/2001,23:02,1108.50,1108.50,1108.50,1108.50,1,0
07/24/2001,23:06,1108.00,1108.00,1107.50,1107.50,1,6
07/24/2001,23:16,1109.00,1109.00,1109.00,1109.00,1,0
07/24/2001,23:18,1109.00,1109.00,1109.00,1109.00,2,0
07/24/2001,23:21,1108.75,1108.75,1108.75,1108.75,0,1
07/24/2001,23:27,1108.50,1108.50,1108.50,1108.50,0,2
07/24/2001,23:29,1108.50,1108.50,1108.50,1108.50,0,2
07/24/2001,23:30,1108.75,1109.75,1108.75,1109.75,10,0
07/24/2001,23:37,1109.25,1109.25,1109.00,1109.00,0,2
07/24/2001,23:41,1109.00,1109.00,1109.00,1109.00,0,2
07/24/2001,23:42,1109.00,1109.00,1109.00,1109.00,0,1
07/24/2001,23:43,1109.00,1109.00,1109.00,1109.00,0,1
07/24/2001,23:50,1108.75,1108.75,1108.75,1108.75,0,1
07/24/2001,23:55,1108.75,1108.75,1108.75,1108.75,0,1
07/24/2001,23:59,1108.50,1108.50,1108.50,1108.50,0,1
07/25/2001,00:07,1108.50,1108.50,1108.50,1108.50,0,1
07/25/2001,00:16,1108.75,1108.75,1108.75,1108.75,1,0
07/25/2001,00:25,1108.50,1108.50,1108.50,1108.50,0,2
07/25/2001,00:26,1109.00,1109.00,1109.00,1109.00,3,0
07/25/2001,00:27,1108.50,1108.50,1108.50,1108.50,0,3
07/25/2001,00:28,1109.00,1109.00,1108.50,1108.50,2,1
07/25/2001,00:33,1108.50,1108.50,1108.50,1108.50,0,1
07/25/2001,00:40,1108.25,1108.25,1108.25,1108.25,0,2
07/25/2001,00:48,1108.25,1108.25,1108.25,1108.25,0,1
07/25/2001,00:54,1108.00,1108.00,1108.00,1108.00,0,1
07/25/2001,00:55,1108.00,1108.00,1108.00,1108.00,0,2
07/25/2001,01:01,1108.00,1108.00,1108.00,1108.00,0,1
07/25/2001,01:02,1108.00,1108.00,1108.00,1108.00,0,1
07/25/2001,01:03,1108.00,1108.00,1108.00,1108.00,0,1
07/25/2001,01:05,1108.25,1108.25,1108.25,1108.25,1,0
07/25/2001,01:09,1108.00,1108.00,1108.00,1108.00,0,1
07/25/2001,01:13,1108.25,1108.25,1108.25,1108.25,1,0
07/25/2001,01:14,1108.00,1108.00,1108.00,1108.00,0,2
07/25/2001,01:19,1107.75,1107.75,1107.75,1107.75,0,2
07/25/2001,01:20,1107.75,1107.75,1107.75,1107.75,0,1
07/25/2001,01:22,1107.50,1107.50,1107.50,1107.50,0,1
07/25/2001,01:27,1107.50,1107.50,1107.50,1107.50,0,2
07/25/2001,01:29,1107.75,1108.00,1107.75,1108.00,5,0
07/25/2001,01:30,1107.50,1107.50,1107.50,1107.50,0,1
07/25/2001,01:32,1107.75,1107.75,1107.75,1107.75,1,0
07/25/2001,01:33,1107.50,1107.50,1107.00,1107.00,0,15
07/25/2001,01:34,1107.25,1107.25,1107.25,1107.25,1,0
07/25/2001,01:35,1107.25,1107.25,1107.25,1107.25,1,0
07/25/2001,01:37,1107.00,1107.00,1107.00,1107.00,0,1
07/25/2001,01:39,1107.25,1107.25,1107.25,1107.25,1,0
07/25/2001,01:42,1107.75,1108.00,1107.75,1108.00,7,0
07/25/2001,01:44,1108.25,1108.25,1108.25,1108.25,12,0
07/25/2001,01:46,1108.00,1108.00,1108.00,1108.00,0,6
07/25/2001,01:49,1108.25,1108.25,1108.25,1108.25,1,0
07/25/2001,01:50,1108.00,1108.00,1108.00,1108.00,0,1
07/25/2001,01:52,1108.25,1108.25,1108.25,1108.25,1,0
07/25/2001,01:53,1108.00,1108.00,1108.00,1108.00,0,3
07/25/2001,01:54,1108.00,1108.00,1108.00,1108.00,0,1
07/25/2001,01:56,1108.00,1108.50,1108.00,1108.50,3,2
07/25/2001,01:59,1107.75,1107.75,1107.75,1107.75,0,5
07/25/2001,02:01,1107.50,1107.50,1107.50,1107.50,0,2
07/25/2001,02:02,1107.75,1107.75,1107.75,1107.75,2,0
07/25/2001,02:06,1107.75,1107.75,1107.75,1107.75,1,0
07/25/2001,02:11,1108.25,1108.50,1108.25,1108.50,4,1
07/25/2001,02:12,1108.75,1109.00,1108.50,1109.00,3,1
07/25/2001,02:14,1108.75,1109.00,1108.75,1109.00,3,3
07/25/2001,02:15,1109.00,1109.00,1108.75,1109.00,3,3
07/25/2001,02:17,1109.00,1109.25,1109.00,1109.25,8,0
07/25/2001,02:19,1109.25,1109.25,1109.25,1109.25,7,0
07/25/2001,02:21,1109.50,1109.50,1109.50,1109.50,6,0
07/25/2001,02:22,1109.75,1109.75,1109.75,1109.75,6,0
07/25/2001,02:24,1109.50,1109.50,1109.00,1109.00,0,12
07/25/2001,02:27,1109.00,1109.00,1109.00,1109.00,0,3
07/25/2001,02:28,1108.75,1108.75,1108.50,1108.50,0,3
07/25/2001,02:29,1108.25,1108.50,1108.25,1108.50,1,1
07/25/2001,02:30,1108.75,1108.75,1108.75,1108.75,5,0
07/25/2001,02:31,1108.75,1108.75,1108.75,1108.75,5,0
07/25/2001,02:32,1108.50,1109.25,1108.50,1109.25,5,1
07/25/2001,02:33,1109.25,1109.75,1109.25,1109.75,11,0
07/25/2001,02:34,1109.50,1110.00,1109.50,1109.50,7,5
07/25/2001,02:35,1109.75,1109.75,1109.75,1109.75,2,0
07/25/2001,02:36,1110.00,1110.25,1110.00,1110.00,3,1
07/25/2001,02:37,1110.25,1110.25,1110.00,1110.25,7,1
07/25/2001,02:38,1110.25,1110.25,1110.25,1110.25,3,0
07/25/2001,02:39,1110.50,1110.50,1110.50,1110.50,2,0
07/25/2001,02:41,1110.00,1110.00,1110.00,1110.00,0,1
07/25/2001,02:46,1110.50,1110.50,1110.50,1110.50,13,0
07/25/2001,02:47,1110.75,1111.00,1110.50,1111.00,21,3
07/25/2001,02:49,1111.00,1111.00,1110.75,1110.75,2,2
07/25/2001,02:50,1110.50,1111.00,1110.50,1110.50,6,2
07/25/2001,02:51,1110.50,1111.00,1110.50,1111.00,6,1
07/25/2001,02:53,1111.00,1111.00,1111.00,1111.00,2,0
07/25/2001,02:54,1111.00,1111.25,1111.00,1111.25,4,0
07/25/2001,02:56,1111.25,1111.25,1111.00,1111.25,6,2
07/25/2001,02:57,1111.25,1111.25,1111.25,1111.25,1,0
07/25/2001,02:59,1110.75,1110.75,1110.25,1110.25,0,6
07/25/2001,03:00,1110.00,1110.25,1110.00,1110.25,1,1
07/25/2001,03:01,1110.50,1110.50,1110.50,1110.50,7,0
07/25/2001,03:02,1110.50,1110.50,1110.50,1110.50,2,0
07/25/2001,03:03,1110.50,1110.50,1110.50,1110.50,2,0
07/25/2001,03:04,1110.50,1110.50,1110.50,1110.50,2,0
07/25/2001,03:05,1110.50,1110.50,1110.00,1110.00,1,2
07/25/2001,03:06,1110.25,1110.25,1110.25,1110.25,1,0
07/25/2001,03:08,1110.25,1110.25,1110.25,1110.25,5,0
07/25/2001,03:09,1110.00,1110.00,1110.00,1110.00,0,5
07/25/2001,03:10,1110.00,1110.00,1110.00,1110.00,0,1
07/25/2001,03:11,1110.50,1110.50,1110.50,1110.50,1,0
07/25/2001,03:12,1110.50,1110.50,1110.50,1110.50,1,0
07/25/2001,03:13,1110.25,1110.25,1110.25,1110.25,0,1
07/25/2001,03:15,1110.50,1110.50,1110.50,1110.50,1,0
07/25/2001,03:17,1110.25,1110.25,1110.25,1110.25,0,1
07/25/2001,03:19,1110.25,1110.25,1110.25,1110.25,0,1
07/25/2001,03:20,1110.25,1110.25,1110.25,1110.25,0,2
07/25/2001,03:22,1110.25,1110.25,1110.25,1110.25,0,2
07/25/2001,03:23,1110.00,1110.00,1110.00,1110.00,0,6
07/25/2001,03:25,1109.75,1109.75,1109.75,1109.75,0,1
07/25/2001,03:26,1109.75,1109.75,1109.75,1109.75,0,1
07/25/2001,03:27,1110.00,1110.00,1110.00,1110.00,1,0
07/25/2001,03:31,1110.00,1110.00,1110.00,1110.00,1,0
07/25/2001,03:33,1110.00,1110.00,1109.75,1109.75,1,2
07/25/2001,03:34,1109.50,1109.50,1109.50,1109.50,0,5
07/25/2001,03:35,1109.50,1109.50,1109.25,1109.25,0,3
07/25/2001,03:36,1109.50,1109.50,1109.25,1109.25,1,1
07/25/2001,03:37,1109.25,1109.25,1109.25,1109.25,0,1
07/25/2001,03:38,1109.50,1110.00,1109.50,1110.00,7,0
07/25/2001,03:39,1109.50,1109.50,1109.50,1109.50,0,1
07/25/2001,03:40,1109.50,1109.50,1109.50,1109.50,0,1
07/25/2001,03:42,1109.25,1109.25,1109.00,1109.00,0,15
07/25/2001,03:43,1109.00,1109.25,1109.00,1109.25,1,2
07/25/2001,03:46,1109.25,1109.50,1109.25,1109.50,3,0
07/25/2001,03:47,1109.00,1109.00,1109.00,1109.00,0,6
07/25/2001,03:49,1109.25,1109.25,1109.25,1109.25,2,0
07/25/2001,04:00,1109.00,1109.00,1109.00,1109.00,0,1
07/25/2001,04:01,1109.50,1109.50,1109.50,1109.50,1,0
07/25/2001,04:02,1109.50,1109.75,1109.50,1109.75,3,0
07/25/2001,04:03,1109.75,1109.75,1109.75,1109.75,1,0
07/25/2001,04:05,1110.00,1110.00,1110.00,1110.00,1,0
07/25/2001,04:06,1109.75,1109.75,1109.75,1109.75,0,3
07/25/2001,04:08,1110.00,1110.25,1110.00,1110.25,3,0
07/25/2001,04:09,1110.00,1110.00,1109.75,1109.75,0,4
07/25/2001,04:10,1109.50,1109.75,1109.50,1109.50,1,5
07/25/2001,04:11,1109.75,1109.75,1109.50,1109.50,1,14
07/25/2001,04:12,1109.50,1109.50,1109.50,1109.50,0,4
07/25/2001,04:14,1109.25,1109.25,1109.00,1109.00,0,5
07/25/2001,04:15,1109.50,1109.50,1109.25,1109.25,5,3
07/25/2001,04:16,1109.25,1109.25,1109.00,1109.00,0,11
07/25/2001,04:17,1108.75,1108.75,1108.75,1108.75,0,6
07/25/2001,04:18,1108.75,1108.75,1108.50,1108.50,0,6
07/25/2001,04:19,1108.50,1108.75,1108.50,1108.50,2,5
07/25/2001,04:20,1108.50,1108.50,1108.25,1108.25,0,5
07/25/2001,04:21,1108.50,1108.50,1108.00,1108.25,5,7
07/25/2001,04:22,1108.25,1108.25,1108.00,1108.00,5,6
07/25/2001,04:23,1108.00,1108.00,1107.75,1107.75,0,23
07/25/2001,04:24,1107.75,1107.75,1107.25,1107.25,0,10
07/25/2001,04:25,1107.00,1107.00,1106.50,1106.50,10,13
07/25/2001,04:26,1106.50,1106.50,1106.25,1106.25,0,3
07/25/2001,04:27,1106.50,1107.50,1106.50,1107.00,43,6
07/25/2001,04:28,1107.00,1107.00,1107.00,1107.00,0,4
07/25/2001,04:30,1107.00,1107.00,1107.00,1107.00,0,3
07/25/2001,04:31,1107.00,1107.00,1107.00,1107.00,0,1
07/25/2001,04:33,1106.75,1106.75,1106.00,1106.25,12,33
07/25/2001,04:34,1106.50,1106.75,1106.25,1106.75,4,7
07/25/2001,04:35,1106.00,1106.25,1106.00,1106.25,2,2
07/25/2001,04:36,1106.25,1106.75,1106.25,1106.25,8,8
07/25/2001,04:37,1106.25,1106.75,1106.25,1106.25,4,7
07/25/2001,04:38,1106.75,1106.75,1106.50,1106.50,1,1
07/25/2001,04:39,1106.75,1106.75,1106.50,1106.50,10,1
07/25/2001,04:40,1107.00,1107.25,1107.00,1107.00,10,4
07/25/2001,04:41,1107.00,1107.00,1107.00,1107.00,0,3
07/25/2001,04:43,1106.75,1106.75,1106.75,1106.75,0,2
07/25/2001,04:44,1107.00,1107.00,1107.00,1107.00,3,0
07/25/2001,04:45,1107.25,1107.25,1107.25,1107.25,1,0
07/25/2001,04:46,1107.00,1107.00,1107.00,1107.00,0,1
07/25/2001,04:47,1106.75,1106.75,1106.75,1106.75,0,4
07/25/2001,04:48,1106.75,1107.00,1106.50,1106.50,1,29
07/25/2001,04:49,1106.50,1106.50,1106.50,1106.50,0,2
07/25/2001,04:50,1106.50,1106.50,1106.25,1106.25,0,3
07/25/2001,04:51,1106.25,1106.25,1106.00,1106.00,0,25
07/25/2001,04:52,1106.00,1106.00,1105.50,1105.75,4,30
07/25/2001,04:53,1105.75,1106.00,1105.75,1106.00,10,0
07/25/2001,04:54,1106.00,1106.00,1106.00,1106.00,3,0
07/25/2001,04:55,1105.75,1105.75,1105.75,1105.75,0,1
07/25/2001,04:56,1105.75,1105.75,1105.75,1105.75,0,2
07/25/2001,04:57,1105.75,1105.75,1105.25,1105.25,1,24
07/25/2001,04:58,1105.00,1105.25,1105.00,1105.25,1,1
07/25/2001,04:59,1105.25,1105.50,1105.00,1105.25,13,3
07/25/2001,05:00,1105.75,1105.75,1104.75,1104.75,4,13
07/25/2001,05:01,1104.75,1105.00,1104.50,1104.50,2,7
07/25/2001,05:02,1105.25,1105.50,1105.25,1105.50,6,0
07/25/2001,05:03,1105.25,1105.25,1105.25,1105.25,0,5
07/25/2001,05:04,1105.50,1105.50,1105.50,1105.50,2,0
07/25/2001,05:05,1105.75,1105.75,1105.25,1105.25,4,2
07/25/2001,05:06,1105.75,1105.75,1105.50,1105.50,34,1
07/25/2001,05:07,1105.75,1105.75,1105.50,1105.50,1,1
07/25/2001,05:08,1105.75,1106.00,1105.50,1105.50,5,8
07/25/2001,05:10,1105.50,1105.50,1105.50,1105.50,0,5
07/25/2001,05:11,1105.50,1105.50,1105.50,1105.50,0,2
07/25/2001,05:12,1106.00,1106.00,1105.75,1105.75,8,3
07/25/2001,05:13,1105.75,1105.75,1105.25,1105.25,0,14
07/25/2001,05:14,1105.00,1105.00,1105.00,1105.00,0,1
07/25/2001,05:15,1105.50,1105.75,1105.50,1105.75,25,0
07/25/2001,05:16,1105.75,1106.00,1105.50,1105.50,2,17
07/25/2001,05:17,1105.50,1105.50,1105.50,1105.50,0,7
07/25/2001,05:18,1105.50,1105.50,1105.50,1105.50,0,27
07/25/2001,05:19,1105.25,1105.25,1105.25,1105.25,0,1
07/25/2001,05:20,1105.50,1105.50,1105.00,1105.00,6,4
07/25/2001,05:21,1105.25,1105.25,1105.00,1105.00,2,9
07/25/2001,05:22,1104.75,1105.00,1104.75,1105.00,6,5
07/25/2001,05:23,1105.25,1105.25,1105.00,1105.00,1,1
07/25/2001,05:24,1105.25,1105.25,1105.00,1105.25,2,1
07/25/2001,05:25,1105.25,1105.25,1105.25,1105.25,3,0
07/25/2001,05:27,1104.75,1104.75,1104.00,1104.00,1,72
07/25/2001,05:28,1104.25,1104.25,1104.25,1104.25,1,0
07/25/2001,05:29,1104.00,1104.50,1104.00,1104.50,1,1
07/25/2001,05:30,1104.50,1104.50,1104.50,1104.50,2,0
07/25/2001,05:31,1104.75,1104.75,1104.50,1104.50,2,1
07/25/2001,05:32,1104.50,1104.50,1104.50,1104.50,0,3
07/25/2001,05:33,1104.50,1104.50,1103.75,1103.75,1,14
07/25/2001,05:34,1103.75,1103.75,1103.50,1103.75,12,21
07/25/2001,05:35,1104.00,1104.00,1103.75,1104.00,4,2
07/25/2001,05:36,1103.75,1103.75,1103.75,1103.75,0,4
07/25/2001,05:37,1103.75,1104.00,1103.75,1104.00,2,6
07/25/2001,05:38,1104.25,1104.25,1103.75,1104.25,16,14
07/25/2001,05:39,1104.25,1104.25,1104.00,1104.00,1,7
07/25/2001,05:40,1104.25,1105.00,1104.25,1105.00,12,3
07/25/2001,05:41,1105.00,1105.00,1104.50,1104.50,1,6
07/25/2001,05:42,1104.50,1104.50,1104.50,1104.50,0,1
07/25/2001,05:43,1104.75,1104.75,1104.50,1104.50,3,2
07/25/2001,05:46,1104.50,1104.50,1104.25,1104.25,0,6
07/25/2001,05:47,1104.25,1104.25,1104.00,1104.25,1,6
07/25/2001,05:48,1104.00,1104.25,1104.00,1104.25,1,13
07/25/2001,05:49,1104.00,1104.25,1103.75,1104.00,1,9
07/25/2001,05:50,1104.25,1104.25,1103.50,1103.50,2,25
07/25/2001,05:51,1103.75,1103.75,1103.75,1103.75,4,0
07/25/2001,05:52,1103.50,1103.50,1103.00,1103.00,4,72
07/25/2001,05:53,1103.00,1103.25,1103.00,1103.25,6,7
07/25/2001,05:54,1103.25,1103.25,1103.25,1103.25,1,0
07/25/2001,05:55,1103.25,1103.25,1103.25,1103.25,2,0
07/25/2001,05:56,1103.50,1103.50,1103.50,1103.50,1,0
07/25/2001,05:58,1103.50,1103.50,1103.50,1103.50,3,0
07/25/2001,05:59,1103.50,1103.75,1103.50,1103.50,5,1
07/25/2001,06:00,1103.75,1103.75,1103.75,1103.75,2,0
07/25/2001,06:01,1103.75,1104.00,1103.75,1104.00,13,0
07/25/2001,06:02,1103.75,1104.00,1103.75,1104.00,3,5
07/25/2001,06:03,1104.00,1104.00,1104.00,1104.00,6,0
07/25/2001,06:04,1104.00,1104.00,1104.00,1104.00,2,0
07/25/2001,06:05,1104.25,1104.50,1104.25,1104.25,2,3
07/25/2001,06:06,1104.00,1104.50,1104.00,1104.50,1,1
07/25/2001,06:07,1104.00,1104.00,1103.75,1103.75,0,7
07/25/2001,06:09,1104.25,1104.25,1104.25,1104.25,4,0
07/25/2001,06:10,1104.25,1104.25,1104.25,1104.25,1,0
07/25/2001,06:11,1104.25,1104.25,1104.25,1104.25,1,0
07/25/2001,06:12,1104.75,1105.00,1104.75,1105.00,17,0
07/25/2001,06:13,1104.75,1104.75,1104.50,1104.50,0,32
07/25/2001,06:14,1104.00,1104.50,1103.75,1104.25,16,25
07/25/2001,06:15,1104.25,1105.25,1104.25,1105.25,19,1
07/25/2001,06:16,1105.00,1105.50,1105.00,1105.50,2,1
07/25/2001,06:17,1105.25,1105.50,1105.25,1105.50,6,1
07/25/2001,06:18,1105.50,1105.50,1105.50,1105.50,7,0
07/25/2001,06:19,1105.50,1105.50,1105.50,1105.50,3,0
07/25/2001,06:20,1105.25,1105.25,1105.25,1105.25,0,1
07/25/2001,06:21,1105.25,1105.25,1105.00,1105.00,0,16
07/25/2001,06:22,1105.00,1105.00,1104.50,1104.50,0,18
07/25/2001,06:23,1104.50,1104.50,1104.50,1104.50,0,5
07/25/2001,06:24,1105.00,1105.25,1104.75,1104.75,11,8
07/25/2001,06:25,1104.75,1104.75,1104.75,1104.75,0,1
07/25/2001,06:26,1105.00,1105.00,1104.75,1104.75,1,5
07/25/2001,06:27,1105.00,1105.25,1105.00,1105.25,6,0
07/25/2001,06:28,1105.50,1106.25,1105.50,1106.00,20,24
07/25/2001,06:29,1106.00,1106.50,1106.00,1106.50,5,6
07/25/2001,06:30,1106.50,1107.00,1106.00,1106.50,8,8
07/25/2001,06:31,1106.25,1106.25,1105.75,1105.75,0,3
07/25/2001,06:32,1105.75,1106.00,1105.50,1105.75,22,8
07/25/2001,06:33,1106.00,1106.25,1105.75,1106.25,3,1
07/25/2001,06:34,1106.50,1107.00,1105.50,1105.50,6,12
07/25/2001,06:35,1106.00,1106.00,1105.75,1105.75,1,1
07/25/2001,06:36,1105.75,1105.75,1105.75,1105.75,0,2
07/25/2001,06:37,1106.00,1106.25,1106.00,1106.25,13,0
07/25/2001,06:38,1106.00,1106.00,1105.75,1105.75,0,7
07/25/2001,06:39,1105.50,1105.75,1105.50,1105.75,2,10
07/25/2001,06:41,1105.75,1106.00,1105.75,1106.00,5,0
07/25/2001,06:42,1106.25,1106.25,1106.00,1106.00,5,4
07/25/2001,06:43,1106.00,1106.25,1106.00,1106.25,6,1
07/25/2001,06:44,1106.50,1106.75,1106.50,1106.75,5,0
07/25/2001,06:45,1106.75,1107.00,1106.25,1106.25,12,11
07/25/2001,06:46,1106.75,1106.75,1106.75,1106.75,2,0
07/25/2001,06:47,1107.00,1107.00,1106.75,1106.75,2,1
07/25/2001,06:48,1106.75,1106.75,1106.75,1106.75,0,1
07/25/2001,06:49,1106.75,1106.75,1106.50,1106.50,0,2
07/25/2001,06:50,1106.75,1106.75,1106.75,1106.75,1,0
07/25/2001,06:51,1106.50,1107.00,1106.50,1106.75,1,3
07/25/2001,06:52,1106.75,1106.75,1106.50,1106.75,5,5
07/25/2001,06:53,1106.50,1106.50,1106.50,1106.50,0,7
07/25/2001,06:54,1106.50,1106.75,1106.50,1106.75,7,1
07/25/2001,06:55,1107.00,1107.50,1106.75,1106.75,9,9
07/25/2001,06:56,1106.75,1107.00,1106.75,1106.75,3,23
07/25/2001,06:57,1106.75,1106.75,1106.00,1106.00,0,14
07/25/2001,06:58,1106.00,1106.25,1105.75,1106.25,10,9
07/25/2001,06:59,1106.50,1106.75,1106.25,1106.75,8,3
07/25/2001,07:00,1106.50,1107.25,1106.50,1107.25,10,4
07/25/2001,07:01,1107.25,1107.50,1107.25,1107.50,6,0
07/25/2001,07:02,1107.25,1107.25,1106.75,1107.00,2,16
07/25/2001,07:03,1106.50,1107.50,1106.50,1107.50,18,4
07/25/2001,07:04,1107.50,1107.50,1107.00,1107.00,2,3
07/25/2001,07:05,1107.25,1107.25,1106.75,1107.25,8,8
07/25/2001,07:06,1107.00,1107.00,1107.00,1107.00,0,5
07/25/2001,07:07,1106.75,1107.25,1106.75,1107.25,1,10
07/25/2001,07:08,1107.25,1107.25,1107.25,1107.25,1,0
07/25/2001,07:10,1107.50,1107.50,1107.50,1107.50,1,0
07/25/2001,07:11,1107.00,1107.00,1107.00,1107.00,0,6
07/25/2001,07:12,1107.00,1107.25,1107.00,1107.00,5,7
07/25/2001,07:13,1107.50,1107.50,1107.50,1107.50,16,0
07/25/2001,07:14,1107.25,1107.25,1107.25,1107.25,0,1
07/25/2001,07:15,1107.50,1107.50,1107.00,1107.50,2,3
07/25/2001,07:16,1107.25,1107.25,1107.25,1107.25,0,5
07/25/2001,07:18,1107.25,1107.25,1107.25,1107.25,0,20
07/25/2001,07:19,1107.50,1107.50,1107.50,1107.50,8,0
07/25/2001,07:20,1107.50,1107.50,1107.50,1107.50,4,0
07/25/2001,07:21,1107.50,1107.50,1107.50,1107.50,11,0
07/25/2001,07:22,1107.50,1107.50,1107.50,1107.50,6,0
07/25/2001,07:23,1107.50,1107.75,1107.50,1107.75,7,10
07/25/2001,07:24,1107.50,1107.50,1107.50,1107.50,0,4
07/25/2001,07:25,1107.25,1107.50,1107.25,1107.50,1,1
07/25/2001,07:26,1107.50,1107.50,1107.50,1107.50,1,0
07/25/2001,07:27,1107.25,1107.25,1107.25,1107.25,0,29
07/25/2001,07:28,1107.50,1107.50,1107.25,1107.25,1,1
07/25/2001,07:29,1107.50,1107.50,1107.50,1107.50,4,0
07/25/2001,07:30,1107.25,1107.25,1107.25,1107.25,0,1
07/25/2001,07:31,1107.25,1107.25,1107.25,1107.25,0,3
07/25/2001,07:32,1107.25,1107.25,1107.25,1107.25,0,5
07/25/2001,07:33,1107.00,1107.00,1106.75,1107.00,15,33
07/25/2001,07:34,1107.25,1107.25,1107.25,1107.25,1,0
07/25/2001,07:36,1107.25,1107.25,1107.00,1107.25,3,16
07/25/2001,07:37,1107.25,1107.25,1107.00,1107.25,6,4
07/25/2001,07:38,1107.25,1107.25,1107.25,1107.25,1,0
07/25/2001,07:39,1107.25,1107.25,1107.25,1107.25,1,0
07/25/2001,07:40,1107.00,1107.25,1107.00,1107.25,5,4
07/25/2001,07:42,1107.25,1107.25,1107.25,1107.25,6,0
07/25/2001,07:43,1107.00,1107.00,1107.00,1107.00,0,15
07/25/2001,07:44,1106.75,1106.75,1106.25,1106.75,9,23
07/25/2001,07:45,1106.75,1107.00,1106.75,1107.00,16,3
07/25/2001,07:46,1107.00,1107.00,1107.00,1107.00,5,0
07/25/2001,07:47,1107.25,1107.25,1107.00,1107.00,2,1
07/25/2001,07:48,1107.00,1107.00,1106.75,1107.00,1,6
07/25/2001,07:49,1106.75,1106.75,1106.75,1106.75,0,2
07/25/2001,07:50,1107.00,1107.00,1107.00,1107.00,3,0
07/25/2001,07:51,1106.75,1107.00,1106.75,1107.00,4,7
07/25/2001,07:52,1106.50,1106.50,1106.50,1106.50,0,1
07/25/2001,07:53,1106.50,1107.00,1106.50,1106.75,9,3
07/25/2001,07:54,1106.75,1106.75,1106.75,1106.75,0,9
07/25/2001,07:55,1106.75,1107.00,1106.75,1107.00,2,2
07/25/2001,07:56,1106.50,1106.50,1106.50,1106.50,0,1
07/25/2001,07:59,1106.75,1106.75,1106.50,1106.50,4,6
07/25/2001,08:00,1106.50,1106.50,1106.50,1106.50,0,2
07/25/2001,08:01,1106.75,1107.00,1106.75,1107.00,21,0
07/25/2001,08:02,1107.00,1107.00,1106.75,1106.75,2,5
07/25/2001,08:03,1106.50,1106.50,1106.25,1106.50,3,50
07/25/2001,08:04,1106.50,1106.50,1106.25,1106.50,20,1
07/25/2001,08:05,1106.50,1106.50,1106.50,1106.50,13,0
07/25/2001,08:06,1106.50,1106.50,1106.25,1106.25,1,2
07/25/2001,08:07,1106.50,1106.50,1106.50,1106.50,3,0
07/25/2001,08:08,1106.50,1106.50,1106.25,1106.50,5,2
07/25/2001,08:09,1106.50,1106.75,1106.50,1106.75,14,0
07/25/2001,08:10,1106.75,1106.75,1106.75,1106.75,10,0
07/25/2001,08:11,1106.50,1106.50,1106.50,1106.50,0,6
07/25/2001,08:12,1106.50,1106.75,1106.50,1106.75,3,2
07/25/2001,08:13,1106.75,1107.00,1106.50,1106.75,5,2
07/25/2001,08:14,1106.75,1106.75,1106.25,1106.25,22,22
07/25/2001,08:15,1106.25,1106.50,1106.00,1106.25,2,24
07/25/2001,08:16,1106.25,1106.50,1106.25,1106.50,1,1
07/25/2001,08:17,1106.00,1106.00,1106.00,1106.00,0,12
07/25/2001,08:18,1106.25,1106.50,1106.00,1106.00,15,9
07/25/2001,08:19,1106.25,1106.25,1106.00,1106.25,12,5
07/25/2001,08:20,1106.50,1106.50,1106.50,1106.50,2,0
07/25/2001,08:21,1106.50,1106.50,1106.50,1106.50,1,0
07/25/2001,08:22,1106.25,1106.50,1106.25,1106.25,3,5
07/25/2001,08:23,1106.25,1106.25,1106.25,1106.25,0,1
07/25/2001,08:24,1106.25,1106.50,1106.00,1106.00,1,8
07/25/2001,08:25,1106.50,1106.50,1106.00,1106.00,1,2
07/25/2001,08:26,1106.00,1106.25,1106.00,1106.00,1,11
07/25/2001,08:27,1106.00,1106.00,1105.75,1106.00,5,31
07/25/2001,08:28,1106.25,1106.25,1106.25,1106.25,5,0
07/25/2001,08:29,1106.25,1106.50,1106.00,1106.25,29,31
07/25/2001,08:30,1106.25,1106.50,1105.75,1106.00,33,74
07/25/2001,08:31,1106.50,1106.75,1105.25,1106.25,200,308
07/25/2001,08:32,1106.50,1107.00,1106.00,1106.50,136,175
07/25/2001,08:33,1106.50,1106.50,1105.75,1106.00,107,246
07/25/2001,08:34,1105.75,1107.75,1105.75,1107.50,437,132
07/25/2001,08:35,1107.75,1109.50,1107.50,1109.00,577,271
07/25/2001,08:36,1109.25,1109.25,1107.75,1108.25,168,279
07/25/2001,08:37,1108.50,1109.00,1107.50,1107.75,411,282
07/25/2001,08:38,1107.75,1108.00,1106.50,1106.50,93,520
07/25/2001,08:39,1106.75,1107.50,1106.00,1106.25,311,394
07/25/2001,08:40,1106.25,1106.50,1105.50,1106.50,345,261
07/25/2001,08:41,1106.25,1106.75,1105.00,1105.25,224,473
07/25/2001,08:42,1105.00,1105.25,1103.75,1104.50,258,636
07/25/2001,08:43,1104.25,1105.25,1104.00,1104.50,503,263
07/25/2001,08:44,1104.75,1105.25,1104.00,1105.25,469,319
07/25/2001,08:45,1105.25,1106.00,1105.00,1105.75,509,372
07/25/2001,08:46,1105.75,1106.00,1105.00,1105.50,324,580
07/25/2001,08:47,1105.50,1105.50,1104.25,1104.75,323,516
07/25/2001,08:48,1105.00,1106.50,1104.75,1106.50,731,274
07/25/2001,08:49,1106.75,1107.00,1105.75,1106.00,273,472
07/25/2001,08:50,1106.00,1106.50,1105.75,1105.75,185,297
07/25/2001,08:51,1105.75,1106.50,1105.25,1105.50,235,310
07/25/2001,08:52,1105.50,1105.50,1103.50,1104.00,491,630
07/25/2001,08:53,1104.00,1104.75,1103.75,1104.00,428,334
07/25/2001,08:54,1104.00,1104.25,1103.00,1103.50,255,618
07/25/2001,08:55,1103.25,1104.25,1103.00,1103.50,515,488
07/25/2001,08:56,1103.75,1104.25,1103.50,1104.00,279,406
07/25/2001,08:57,1104.00,1104.50,1103.00,1104.00,322,333
07/25/2001,08:58,1104.25,1104.50,1103.50,1103.50,121,358
07/25/2001,08:59,1103.50,1105.00,1103.50,1105.00,252,199
07/25/2001,09:00,1105.00,1105.25,1104.00,1104.50,167,247
07/25/2001,09:01,1104.25,1106.25,1104.25,1105.25,463,407
07/25/2001,09:02,1105.25,1106.25,1104.25,1104.50,381,496
07/25/2001,09:03,1104.75,1105.00,1103.50,1103.50,302,541
07/25/2001,09:04,1103.75,1104.50,1103.00,1103.75,349,373
07/25/2001,09:05,1104.00,1105.75,1103.50,1105.75,535,313
07/25/2001,09:06,1105.50,1107.00,1105.25,1106.75,663,279
07/25/2001,09:07,1107.00,1108.00,1107.00,1108.00,586,531
07/25/2001,09:08,1108.00,1108.50,1107.50,1107.75,428,444
07/25/2001,09:09,1107.75,1108.25,1107.25,1108.25,226,141
07/25/2001,09:10,1108.25,1109.75,1108.25,1109.25,670,388
07/25/2001,09:11,1109.00,1109.25,1107.50,1109.00,364,517
07/25/2001,09:12,1109.00,1109.25,1108.00,1108.75,323,478
07/25/2001,09:13,1108.50,1110.50,1108.50,1110.25,828,400
07/25/2001,09:14,1110.00,1110.25,1109.00,1109.75,485,378
07/25/2001,09:15,1109.75,1110.75,1109.25,1110.00,499,249
07/25/2001,09:16,1110.00,1110.75,1109.50,1110.25,374,348
07/25/2001,09:17,1110.25,1111.50,1110.00,1110.75,641,434
07/25/2001,09:18,1111.00,1111.00,1110.00,1111.00,309,279
07/25/2001,09:19,1111.00,1111.25,1109.75,1109.75,125,404
07/25/2001,09:20,1109.75,1111.00,1109.75,1110.50,410,398
07/25/2001,09:21,1110.25,1111.00,1109.75,1110.50,497,301
07/25/2001,09:22,1110.50,1111.50,1110.50,1110.75,573,442
07/25/2001,09:23,1110.50,1111.00,1109.75,1110.25,173,477
07/25/2001,09:24,1110.50,1110.75,1109.75,1109.75,234,209
07/25/2001,09:25,1110.00,1111.00,1110.00,1110.75,506,346
07/25/2001,09:26,1111.00,1111.00,1110.00,1110.50,188,242
07/25/2001,09:27,1110.50,1110.50,1109.75,1110.25,218,269
07/25/2001,09:28,1110.00,1111.75,1109.75,1111.75,502,218
07/25/2001,09:29,1111.75,1113.50,1111.50,1113.25,905,504
07/25/2001,09:30,1113.00,1113.50,1112.50,1113.25,530,390
07/25/2001,09:31,1113.25,1113.75,1112.75,1113.00,475,276
07/25/2001,09:32,1113.00,1114.75,1113.00,1114.50,594,402
07/25/2001,09:33,1114.50,1115.75,1114.00,1114.25,679,613
07/25/2001,09:34,1114.00,1114.25,1113.50,1114.25,188,258
07/25/2001,09:35,1114.00,1114.50,1113.50,1113.75,195,255
07/25/2001,09:36,1113.75,1115.00,1113.75,1115.00,350,308
07/25/2001,09:37,1115.00,1115.00,1113.75,1113.75,127,266
07/25/2001,09:38,1113.75,1114.00,1113.00,1113.50,311,367
07/25/2001,09:39,1113.50,1113.50,1112.75,1113.25,240,251
07/25/2001,09:40,1113.25,1113.75,1113.00,1113.50,179,152
07/25/2001,09:41,1113.75,1114.00,1112.75,1112.75,201,383
07/25/2001,09:42,1112.75,1113.00,1112.25,1112.50,239,277
07/25/2001,09:43,1112.50,1113.50,1112.25,1113.25,217,43
07/25/2001,09:44,1113.25,1113.75,1112.75,1112.75,209,340
07/25/2001,09:45,1112.50,1113.25,1112.00,1113.25,212,225
07/25/2001,09:46,1113.00,1113.25,1112.50,1113.00,100,229
07/25/2001,09:47,1113.00,1113.25,1112.50,1113.00,105,80
07/25/2001,09:48,1112.75,1113.50,1112.75,1113.50,226,210
07/25/2001,09:49,1113.50,1113.75,1112.75,1112.75,186,127
07/25/2001,09:50,1112.75,1113.25,1112.50,1112.75,106,120
07/25/2001,09:51,1113.00,1113.00,1112.25,1112.25,160,286
07/25/2001,09:52,1112.25,1112.50,1111.50,1111.50,155,417
07/25/2001,09:53,1111.50,1112.25,1111.25,1112.00,256,230
07/25/2001,09:54,1112.00,1112.00,1111.50,1111.75,97,85
07/25/2001,09:55,1111.50,1112.25,1111.50,1112.25,222,85
07/25/2001,09:56,1112.00,1113.00,1112.00,1112.75,366,111
07/25/2001,09:57,1112.75,1113.00,1112.25,1112.25,52,117
07/25/2001,09:58,1112.25,1112.75,1111.75,1112.50,174,137
07/25/2001,09:59,1112.50,1112.75,1111.75,1112.75,179,121
07/25/2001,10:00,1113.00,1113.75,1113.00,1113.75,393,242
07/25/2001,10:01,1113.50,1114.00,1112.50,1112.50,86,318
07/25/2001,10:02,1112.50,1113.50,1112.25,1112.50,246,256
07/25/2001,10:03,1112.50,1112.50,1111.25,1111.50,254,445
07/25/2001,10:04,1111.50,1112.00,1110.50,1110.50,292,594
07/25/2001,10:05,1110.75,1111.00,1109.75,1110.00,265,425
07/25/2001,10:06,1110.25,1110.50,1109.00,1109.25,249,495
07/25/2001,10:07,1109.00,1110.00,1109.00,1109.75,304,132
07/25/2001,10:08,1109.75,1110.25,1109.00,1110.00,231,307
07/25/2001,10:09,1110.25,1110.75,1110.00,1110.25,175,190
07/25/2001,10:10,1110.25,1111.00,1109.75,1110.75,395,191
07/25/2001,10:11,1110.75,1111.25,1110.25,1110.25,183,167
07/25/2001,10:12,1110.25,1111.00,1110.25,1110.75,144,138
07/25/2001,10:13,1110.75,1111.00,1110.25,1110.50,134,113
07/25/2001,10:14,1110.50,1111.25,1110.25,1111.00,130,38
07/25/2001,10:15,1111.00,1111.75,1111.00,1111.50,207,98
07/25/2001,10:16,1111.50,1112.00,1111.25,1112.00,305,156
07/25/2001,10:17,1111.75,1112.00,1111.00,1111.25,94,254
07/25/2001,10:18,1111.00,1112.00,1111.00,1111.50,97,124
07/25/2001,10:19,1111.75,1111.75,1111.25,1111.50,93,65
07/25/2001,10:20,1111.50,1112.25,1111.50,1112.00,256,112
07/25/2001,10:21,1112.00,1112.00,1111.25,1111.25,164,135
07/25/2001,10:22,1111.50,1111.50,1109.75,1110.00,278,540
07/25/2001,10:23,1110.00,1110.00,1108.75,1108.75,421,457
07/25/2001,10:24,1108.75,1109.75,1108.50,1109.75,283,146
07/25/2001,10:25,1110.00,1110.00,1109.00,1109.25,98,274
07/25/2001,10:26,1109.25,1110.00,1109.25,1109.50,189,45
07/25/2001,10:27,1109.50,1110.00,1109.25,1109.25,201,181
07/25/2001,10:28,1109.50,1109.75,1108.75,1108.75,82,235
07/25/2001,10:29,1108.75,1109.00,1107.75,1107.75,215,500
07/25/2001,10:30,1108.00,1109.00,1107.75,1108.75,244,141
07/25/2001,10:31,1108.75,1109.00,1108.00,1108.00,100,279
07/25/2001,10:32,1108.00,1108.50,1107.75,1108.00,149,128
07/25/2001,10:33,1108.00,1109.00,1108.00,1108.75,141,189
07/25/2001,10:34,1108.75,1109.00,1108.50,1108.50,169,89
07/25/2001,10:35,1108.75,1109.25,1108.50,1109.00,144,32
07/25/2001,10:36,1109.00,1109.25,1108.50,1109.00,156,109
07/25/2001,10:37,1109.25,1109.50,1108.50,1109.25,137,138
07/25/2001,10:38,1109.25,1109.75,1109.00,1109.25,127,111
07/25/2001,10:39,1109.50,1109.50,1108.75,1109.00,11,104
07/25/2001,10:40,1109.00,1110.00,1109.00,1109.75,174,115
07/25/2001,10:41,1109.75,1110.00,1109.50,1110.00,149,66
07/25/2001,10:42,1110.00,1110.50,1110.00,1110.25,243,33
07/25/2001,10:43,1110.50,1110.50,1110.00,1110.25,64,102
07/25/2001,10:44,1110.25,1110.75,1110.00,1110.00,171,302
07/25/2001,10:45,1110.00,1110.00,1109.75,1110.00,75,32
07/25/2001,10:46,1110.00,1110.25,1109.75,1110.00,127,33
07/25/2001,10:47,1110.00,1110.25,1109.50,1109.75,188,300
07/25/2001,10:48,1109.75,1110.00,1109.50,1110.00,120,78
07/25/2001,10:49,1109.75,1110.25,1109.75,1109.75,87,138
07/25/2001,10:50,1110.00,1110.50,1109.75,1110.00,60,100
07/25/2001,10:51,1110.00,1110.25,1109.50,1109.75,94,176
07/25/2001,10:52,1109.50,1109.75,1108.50,1108.75,166,645
07/25/2001,10:53,1108.75,1108.75,1107.75,1108.00,230,599
07/25/2001,10:54,1108.00,1108.50,1107.75,1108.50,115,90
07/25/2001,10:55,1108.25,1108.75,1107.50,1107.50,59,348
07/25/2001,10:56,1107.50,1108.25,1107.50,1108.00,241,180
07/25/2001,10:57,1108.25,1108.50,1108.00,1108.00,133,105
07/25/2001,10:58,1108.00,1108.50,1108.00,1108.50,94,73
07/25/2001,10:59,1108.25,1108.25,1107.50,1107.50,43,118
07/25/2001,11:00,1107.50,1107.50,1106.75,1107.25,150,440
07/25/2001,11:01,1107.00,1107.50,1106.50,1106.50,60,204
07/25/2001,11:02,1106.50,1107.50,1106.50,1107.25,98,178
07/25/2001,11:03,1107.25,1107.75,1107.00,1107.75,104,117
07/25/2001,11:04,1107.50,1108.50,1107.50,1108.25,332,77
07/25/2001,11:05,1108.25,1108.25,1107.75,1107.75,50,110
07/25/2001,11:06,1107.75,1108.75,1107.50,1108.75,162,37
07/25/2001,11:07,1108.75,1109.00,1108.25,1108.25,84,43
07/25/2001,11:08,1108.50,1108.50,1108.00,1108.25,25,78
07/25/2001,11:09,1108.50,1108.75,1108.25,1108.25,66,89
07/25/2001,11:10,1108.25,1108.50,1108.00,1108.50,63,34
07/25/2001,11:11,1108.50,1108.75,1107.50,1107.75,39,223
07/25/2001,11:12,1107.50,1108.00,1107.25,1107.25,50,209
07/25/2001,11:13,1107.50,1107.50,1107.00,1107.50,20,117
07/25/2001,11:14,1107.25,1108.00,1107.25,1107.50,137,184
07/25/2001,11:15,1107.75,1108.00,1107.00,1107.00,74,301
07/25/2001,11:16,1107.25,1107.50,1106.75,1107.50,112,233
07/25/2001,11:17,1107.25,1107.75,1107.00,1107.50,77,146
07/25/2001,11:18,1107.75,1108.00,1107.25,1108.00,120,148
07/25/2001,11:19,1107.75,1108.00,1106.75,1106.75,33,220
07/25/2001,11:20,1106.75,1107.00,1106.50,1106.50,78,327
07/25/2001,11:21,1106.75,1107.25,1106.25,1107.00,190,180
07/25/2001,11:22,1106.75,1107.00,1106.25,1106.50,54,269
07/25/2001,11:23,1106.75,1106.75,1106.25,1106.50,47,106
07/25/2001,11:24,1106.50,1107.00,1106.25,1106.25,105,173
07/25/2001,11:25,1106.25,1106.50,1106.00,1106.50,61,173
07/25/2001,11:26,1106.50,1106.75,1106.50,1106.50,56,59
07/25/2001,11:27,1106.50,1106.75,1106.25,1106.75,280,46
07/25/2001,11:28,1106.50,1107.25,1106.50,1106.75,245,102
07/25/2001,11:29,1106.75,1107.50,1106.50,1107.25,171,131
07/25/2001,11:30,1107.00,1107.25,1106.50,1106.50,137,214
07/25/2001,11:31,1106.50,1106.50,1105.75,1106.25,213,273
07/25/2001,11:32,1106.25,1106.50,1105.75,1106.00,97,111
07/25/2001,11:33,1105.75,1106.25,1105.75,1106.25,119,71
07/25/2001,11:34,1106.25,1106.25,1105.00,1105.50,111,371
07/25/2001,11:35,1105.50,1105.75,1105.00,1105.50,259,138
07/25/2001,11:36,1105.50,1105.75,1105.25,1105.75,90,88
07/25/2001,11:37,1105.50,1105.75,1105.25,1105.50,97,109
07/25/2001,11:38,1105.50,1105.50,1104.75,1105.00,133,318
07/25/2001,11:39,1105.00,1105.25,1104.75,1105.25,169,93
07/25/2001,11:40,1105.25,1105.50,1104.25,1104.25,127,319
07/25/2001,11:41,1104.25,1105.00,1104.25,1105.00,95,110
07/25/2001,11:42,1104.75,1105.00,1104.50,1104.75,41,67
07/25/2001,11:43,1104.75,1105.25,1104.50,1105.00,177,67
07/25/2001,11:44,1105.00,1105.50,1104.75,1105.00,313,154
07/25/2001,11:45,1105.00,1105.25,1104.75,1105.00,77,141
07/25/2001,11:46,1105.00,1105.25,1104.50,1105.25,91,61
07/25/2001,11:47,1105.00,1105.50,1105.00,1105.25,74,57
07/25/2001,11:48,1105.50,1105.75,1105.25,1105.50,98,71
07/25/2001,11:49,1105.50,1105.50,1105.00,1105.50,17,89
07/25/2001,11:50,1105.25,1105.25,1104.75,1105.25,105,127
07/25/2001,11:51,1105.00,1105.50,1105.00,1105.50,52,67
07/25/2001,11:52,1105.50,1105.75,1105.25,1105.25,114,50
07/25/2001,11:53,1105.00,1105.25,1104.50,1105.00,131,154
07/25/2001,11:54,1105.00,1105.75,1105.00,1105.75,216,67
07/25/2001,11:55,1105.75,1107.00,1105.50,1106.75,470,131
07/25/2001,11:56,1106.75,1107.25,1106.50,1107.00,182,190
07/25/2001,11:57,1106.75,1107.25,1106.75,1107.00,76,63
07/25/2001,11:58,1107.00,1107.25,1106.50,1107.00,90,123
07/25/2001,11:59,1107.00,1107.25,1106.75,1107.00,116,220
07/25/2001,12:00,1107.00,1107.50,1107.00,1107.50,173,67
07/25/2001,12:01,1107.50,1108.25,1107.50,1108.25,237,129
07/25/2001,12:02,1108.25,1108.75,1108.00,1108.50,165,178
07/25/2001,12:03,1108.25,1108.75,1108.25,1108.50,146,156
07/25/2001,12:04,1108.50,1109.25,1108.50,1108.75,248,107
07/25/2001,12:05,1109.00,1109.00,1108.25,1108.75,73,163
07/25/2001,12:06,1108.50,1108.75,1108.25,1108.75,47,71
07/25/2001,12:07,1108.50,1108.75,1108.25,1108.50,87,212
07/25/2001,12:08,1108.25,1109.25,1108.25,1109.25,272,10
07/25/2001,12:09,1109.00,1109.25,1108.50,1108.50,28,161
07/25/2001,12:10,1108.50,1108.75,1108.00,1108.50,117,162
07/25/2001,12:11,1108.50,1108.50,1108.00,1108.25,25,71
07/25/2001,12:12,1108.25,1108.75,1108.25,1108.50,125,98
07/25/2001,12:13,1108.25,1108.50,1108.00,1108.00,43,97
07/25/2001,12:14,1108.25,1108.50,1108.00,1108.00,43,69
07/25/2001,12:15,1108.00,1108.50,1108.00,1108.25,19,123
07/25/2001,12:16,1108.25,1108.75,1108.00,1108.75,48,91
07/25/2001,12:17,1108.50,1108.75,1108.25,1108.50,54,62
07/25/2001,12:18,1108.50,1108.75,1108.25,1108.25,38,41
07/25/2001,12:19,1108.50,1108.50,1107.75,1107.75,33,155
07/25/2001,12:20,1107.75,1108.00,1107.00,1107.25,30,283
07/25/2001,12:21,1107.25,1107.50,1106.25,1106.25,85,264
07/25/2001,12:22,1106.25,1106.75,1106.00,1106.25,186,242
07/25/2001,12:23,1106.00,1106.25,1105.50,1105.75,33,165
07/25/2001,12:24,1105.75,1106.25,1105.50,1106.25,189,180
07/25/2001,12:25,1106.25,1106.25,1106.00,1106.25,96,25
07/25/2001,12:26,1106.50,1106.75,1106.25,1106.75,129,19
07/25/2001,12:27,1106.75,1107.25,1106.50,1106.75,112,86
07/25/2001,12:28,1106.75,1107.25,1106.50,1106.75,175,130
07/25/2001,12:29,1106.75,1107.00,1106.50,1107.00,61,13
07/25/2001,12:30,1107.00,1107.00,1106.50,1106.50,13,66
07/25/2001,12:31,1106.50,1106.75,1105.75,1106.25,50,158
07/25/2001,12:32,1106.25,1106.50,1105.75,1106.25,68,93
07/25/2001,12:33,1106.00,1106.25,1105.50,1105.50,14,222
07/25/2001,12:34,1105.50,1105.75,1105.25,1105.75,133,184
07/25/2001,12:35,1105.75,1105.75,1105.00,1105.50,74,106
07/25/2001,12:36,1105.75,1106.25,1105.50,1106.25,279,70
07/25/2001,12:37,1106.25,1106.50,1106.00,1106.25,102,86
07/25/2001,12:38,1106.50,1106.75,1106.25,1106.50,188,71
07/25/2001,12:39,1106.50,1106.75,1106.25,1106.25,6,56
07/25/2001,12:40,1106.25,1106.25,1106.00,1106.25,24,132
07/25/2001,12:41,1106.00,1106.75,1106.00,1106.75,100,35
07/25/2001,12:42,1106.75,1107.25,1106.50,1107.25,208,66
07/25/2001,12:43,1107.25,1107.50,1107.00,1107.50,102,28
07/25/2001,12:44,1107.50,1107.50,1106.75,1107.00,95,89
07/25/2001,12:45,1107.00,1107.00,1106.50,1107.00,53,52
07/25/2001,12:46,1107.00,1107.00,1106.25,1106.75,90,71
07/25/2001,12:47,1107.00,1107.50,1106.75,1107.50,112,5
07/25/2001,12:48,1107.50,1107.75,1107.50,1107.75,187,10
07/25/2001,12:49,1107.75,1109.00,1107.75,1108.75,317,173
07/25/2001,12:50,1108.75,1110.25,1108.50,1109.75,466,232
07/25/2001,12:51,1110.00,1110.75,1109.75,1110.00,368,371
07/25/2001,12:52,1110.00,1110.25,1109.50,1109.75,195,210
07/25/2001,12:53,1109.50,1110.00,1109.50,1110.00,161,89
07/25/2001,12:54,1110.00,1110.25,1109.50,1109.75,84,123
07/25/2001,12:55,1110.00,1110.50,1109.75,1110.25,75,40
07/25/2001,12:56,1110.25,1110.50,1109.75,1109.75,13,79
07/25/2001,12:57,1109.75,1110.25,1109.50,1109.50,40,76
07/25/2001,12:58,1109.50,1109.50,1108.75,1108.75,84,244
07/25/2001,12:59,1109.00,1109.00,1108.50,1108.75,62,59
07/25/2001,13:00,1108.75,1109.25,1108.50,1108.75,78,197
07/25/2001,13:01,1108.75,1108.75,1108.00,1108.00,110,286
07/25/2001,13:02,1108.00,1108.75,1107.75,1108.75,106,102
07/25/2001,13:03,1108.75,1108.75,1108.25,1108.50,28,136
07/25/2001,13:04,1108.50,1108.75,1108.25,1108.25,43,45
07/25/2001,13:05,1108.25,1108.50,1107.75,1108.50,55,147
07/25/2001,13:06,1108.50,1109.75,1108.50,1109.50,313,97
07/25/2001,13:07,1109.50,1110.50,1109.25,1110.25,229,167
07/25/2001,13:08,1110.00,1111.00,1110.00,1110.75,284,94
07/25/2001,13:09,1110.75,1111.00,1110.00,1110.25,136,271
07/25/2001,13:10,1110.00,1110.50,1109.75,1110.00,98,127
07/25/2001,13:11,1110.25,1110.50,1109.75,1110.50,156,96
07/25/2001,13:12,1110.50,1111.00,1110.25,1111.00,284,96
07/25/2001,13:13,1110.75,1111.25,1110.50,1110.75,102,163
07/25/2001,13:14,1110.75,1111.75,1110.00,1111.50,295,196
07/25/2001,13:15,1111.50,1111.75,1111.00,1111.50,168,174
07/25/2001,13:16,1111.50,1112.75,1111.25,1112.50,524,242
07/25/2001,13:17,1112.25,1112.75,1112.00,1112.50,178,136
07/25/2001,13:18,1112.25,1112.75,1112.00,1112.50,155,58
07/25/2001,13:19,1112.50,1112.75,1112.00,1112.25,153,158
07/25/2001,13:20,1112.25,1112.50,1111.25,1111.25,21,304
07/25/2001,13:21,1111.25,1112.50,1111.00,1112.25,424,294
07/25/2001,13:22,1112.00,1112.75,1112.00,1112.00,106,119
07/25/2001,13:23,1112.25,1112.75,1112.00,1112.50,126,198
07/25/2001,13:24,1112.50,1113.00,1112.50,1112.75,188,162
07/25/2001,13:25,1112.75,1113.25,1112.25,1113.00,266,115
07/25/2001,13:26,1113.25,1114.00,1113.25,1113.50,293,192
07/25/2001,13:27,1113.50,1113.75,1113.00,1113.25,65,137
07/25/2001,13:28,1113.25,1113.50,1112.75,1112.75,188,397
07/25/2001,13:29,1112.75,1113.00,1112.50,1112.50,141,80
07/25/2001,13:30,1112.50,1113.75,1112.50,1113.50,350,199
07/25/2001,13:31,1113.50,1114.00,1113.25,1113.75,208,192
07/25/2001,13:32,1113.75,1114.00,1113.00,1113.50,84,172
07/25/2001,13:33,1113.50,1114.50,1113.25,1114.25,326,104
07/25/2001,13:34,1114.50,1115.00,1114.00,1114.50,229,137
07/25/2001,13:35,1114.50,1115.25,1114.25,1115.25,448,243
07/25/2001,13:36,1115.25,1115.50,1114.00,1114.25,232,432
07/25/2001,13:37,1114.25,1114.50,1113.75,1114.00,136,153
07/25/2001,13:38,1114.25,1114.25,1113.50,1114.25,133,241
07/25/2001,13:39,1114.00,1114.25,1113.50,1113.75,161,187
07/25/2001,13:40,1113.50,1113.75,1113.25,1113.75,37,188
07/25/2001,13:41,1113.50,1114.50,1113.50,1114.50,119,44
07/25/2001,13:42,1114.50,1114.50,1113.75,1113.75,132,127
07/25/2001,13:43,1113.75,1114.25,1113.25,1113.50,175,207
07/25/2001,13:44,1113.50,1113.75,1113.00,1113.50,79,149
07/25/2001,13:45,1113.25,1113.25,1112.75,1113.00,65,238
07/25/2001,13:46,1113.00,1113.75,1112.75,1113.25,179,103
07/25/2001,13:47,1113.50,1113.75,1112.75,1113.50,151,103
07/25/2001,13:48,1113.50,1114.00,1112.75,1114.00,170,247
07/25/2001,13:49,1114.00,1114.50,1113.50,1114.00,165,294
07/25/2001,13:50,1114.00,1114.50,1113.50,1114.25,279,224
07/25/2001,13:51,1114.50,1115.00,1114.00,1114.25,153,126
07/25/2001,13:52,1114.25,1114.50,1113.75,1114.00,114,153
07/25/2001,13:53,1114.25,1114.25,1113.50,1113.50,101,211
07/25/2001,13:54,1113.50,1114.25,1113.25,1114.25,296,150
07/25/2001,13:55,1114.25,1115.50,1114.25,1115.25,672,239
07/25/2001,13:56,1115.25,1116.50,1115.00,1116.25,704,252
07/25/2001,13:57,1116.25,1116.75,1116.00,1116.25,419,264
07/25/2001,13:58,1116.25,1116.50,1115.75,1115.75,125,237
07/25/2001,13:59,1115.75,1116.00,1115.25,1116.00,212,278
07/25/2001,14:00,1116.00,1116.00,1115.25,1115.75,133,107
07/25/2001,14:01,1115.50,1115.50,1114.50,1115.00,107,275
07/25/2001,14:02,1115.00,1115.50,1115.00,1115.50,150,188
07/25/2001,14:03,1115.50,1115.75,1114.75,1115.00,71,111
07/25/2001,14:04,1114.75,1115.50,1114.50,1114.75,84,100
07/25/2001,14:05,1115.00,1115.75,1115.00,1115.50,194,79
07/25/2001,14:06,1115.25,1115.75,1115.00,1115.00,68,185
07/25/2001,14:07,1115.00,1115.25,1114.25,1114.25,116,351
07/25/2001,14:08,1114.50,1114.50,1113.50,1114.50,182,266
07/25/2001,14:09,1114.50,1115.00,1114.00,1114.75,240,110
07/25/2001,14:10,1114.75,1115.50,1114.75,1115.25,198,245
07/25/2001,14:11,1115.00,1115.75,1114.75,1115.75,347,243
07/25/2001,14:12,1115.50,1115.75,1114.75,1115.00,67,160
07/25/2001,14:13,1114.75,1115.00,1114.50,1114.50,60,170
07/25/2001,14:14,1114.50,1114.75,1113.75,1114.00,371,511
07/25/2001,14:15,1114.00,1114.75,1113.75,1114.75,316,161
07/25/2001,14:16,1114.75,1115.00,1114.25,1114.75,273,286
07/25/2001,14:17,1114.75,1115.50,1114.50,1115.00,354,214
07/25/2001,14:18,1115.00,1115.25,1114.75,1114.75,41,133
07/25/2001,14:19,1114.50,1115.25,1114.50,1115.00,175,71
07/25/2001,14:20,1115.00,1115.50,1115.00,1115.00,148,236
07/25/2001,14:21,1115.00,1115.50,1114.50,1115.00,249,266
07/25/2001,14:22,1115.25,1116.50,1115.00,1116.25,675,251
07/25/2001,14:23,1116.25,1117.25,1116.00,1116.75,447,195
07/25/2001,14:24,1116.75,1118.00,1116.50,1117.75,471,188
07/25/2001,14:25,1117.75,1118.25,1117.50,1117.75,224,195
07/25/2001,14:26,1117.75,1118.00,1117.25,1117.25,38,165
07/25/2001,14:27,1117.25,1117.50,1117.00,1117.00,88,99
07/25/2001,14:28,1117.00,1117.75,1116.50,1117.50,257,356
07/25/2001,14:29,1117.50,1117.75,1117.00,1117.00,28,241
07/25/2001,14:30,1117.00,1118.00,1116.75,1117.75,347,301
07/25/2001,14:31,1117.75,1118.25,1117.25,1117.75,324,196
07/25/2001,14:32,1117.75,1118.25,1117.50,1118.00,264,201
07/25/2001,14:33,1118.00,1118.75,1118.00,1118.00,415,341
07/25/2001,14:34,1118.00,1119.25,1117.75,1119.00,312,227
07/25/2001,14:35,1119.00,1119.50,1118.75,1119.25,482,183
07/25/2001,14:36,1119.50,1120.50,1119.50,1120.00,731,439
07/25/2001,14:37,1119.75,1120.25,1119.25,1120.00,415,229
07/25/2001,14:38,1119.75,1119.75,1119.25,1119.75,225,123
07/25/2001,14:39,1119.75,1120.50,1119.50,1120.25,238,178
07/25/2001,14:40,1120.25,1120.25,1119.50,1119.75,100,203
07/25/2001,14:41,1119.75,1120.00,1119.25,1120.00,161,227
07/25/2001,14:42,1120.00,1120.75,1119.75,1120.50,202,131
07/25/2001,14:43,1120.25,1121.00,1120.25,1121.00,337,88
07/25/2001,14:44,1120.75,1121.00,1120.50,1120.75,172,124
07/25/2001,14:45,1120.50,1121.50,1120.25,1121.25,341,312
07/25/2001,14:46,1121.25,1122.25,1121.25,1122.25,464,300
07/25/2001,14:47,1122.25,1122.75,1122.00,1122.00,427,265
07/25/2001,14:48,1122.00,1122.50,1121.75,1122.25,238,304
07/25/2001,14:49,1122.00,1122.50,1122.00,1122.00,202,188
07/25/2001,14:50,1122.00,1122.75,1121.75,1122.00,139,184
07/25/2001,14:51,1122.00,1122.75,1122.00,1122.50,224,134
07/25/2001,14:52,1122.25,1122.50,1121.75,1121.75,159,257
07/25/2001,14:53,1121.75,1122.50,1121.25,1121.50,212,374
07/25/2001,14:54,1121.25,1122.25,1121.25,1121.75,173,154
07/25/2001,14:55,1121.75,1122.50,1121.75,1122.00,275,278
07/25/2001,14:56,1122.00,1122.00,1121.50,1121.75,75,228
07/25/2001,14:57,1121.75,1122.00,1121.25,1121.75,129,343
07/25/2001,14:58,1121.50,1121.75,1121.50,1121.75,58,249
07/25/2001,14:59,1121.75,1121.75,1121.50,1121.50,303,184
07/25/2001,15:00,1121.50,1121.75,1120.50,1120.75,189,573
07/25/2001,15:01,1120.75,1120.75,1119.00,1119.50,343,793
07/25/2001,15:02,1119.25,1120.50,1119.25,1120.00,443,188
07/25/2001,15:03,1120.25,1120.50,1120.00,1120.25,304,57
07/25/2001,15:04,1120.25,1120.50,1120.00,1120.50,166,122
07/25/2001,15:05,1120.50,1120.75,1119.75,1120.00,127,375
07/25/2001,15:06,1119.75,1120.25,1119.75,1120.00,209,99
07/25/2001,15:07,1120.25,1120.25,1119.75,1120.00,97,113
07/25/2001,15:08,1120.00,1120.25,1120.00,1120.00,21,129
07/25/2001,15:09,1120.00,1120.25,1119.50,1119.75,5,126
07/25/2001,15:10,1119.75,1119.75,1119.25,1119.25,88,137
07/25/2001,15:11,1119.00,1119.50,1119.00,1119.25,81,46
07/25/2001,15:12,1119.25,1119.50,1118.75,1119.00,147,223
07/25/2001,15:13,1119.00,1119.00,1118.50,1118.50,110,229
07/25/2001,15:14,1118.50,1118.75,1118.25,1118.50,89,61
07/25/2001,15:15,1118.50,1119.00,1117.50,1118.50,330,440
07/25/2001,15:16,1118.75,1119.00,1118.50,1118.50,33,9
07/25/2001,15:46,1119.50,1120.50,1119.50,1120.25,55,7
07/25/2001,15:47,1120.25,1120.75,1120.00,1120.25,30,47
07/25/2001,15:48,1120.75,1121.00,1120.50,1120.75,33,2
07/25/2001,15:49,1120.75,1121.00,1120.75,1120.75,48,9
07/25/2001,15:50,1121.00,1121.00,1121.00,1121.00,10,0
07/25/2001,15:51,1121.25,1121.50,1121.00,1121.00,3,1
07/25/2001,15:52,1121.50,1121.50,1120.75,1121.00,2,6
07/25/2001,15:54,1121.00,1121.25,1121.00,1121.00,28,6
07/25/2001,15:55,1121.50,1121.50,1121.25,1121.25,3,2
07/25/2001,15:56,1121.00,1121.00,1120.75,1120.75,0,18
07/25/2001,15:57,1121.00,1121.00,1120.75,1120.75,10,8
07/25/2001,15:58,1120.75,1120.75,1120.50,1120.50,0,23
07/25/2001,15:59,1120.50,1120.50,1120.50,1120.50,0,24
07/25/2001,16:00,1120.75,1120.75,1120.25,1120.75,7,21
07/25/2001,17:02,1119.75,1119.75,1119.75,1119.75,0,1
07/25/2001,17:11,1120.00,1120.00,1120.00,1120.00,4,0
07/25/2001,17:14,1120.25,1120.25,1120.25,1120.25,1,0
07/25/2001,17:15,1120.00,1120.00,1120.00,1120.00,0,1
07/25/2001,17:16,1120.25,1120.50,1120.25,1120.50,7,0
07/25/2001,17:19,1120.25,1120.25,1120.25,1120.25,0,1
07/25/2001,17:20,1120.50,1120.50,1120.50,1120.50,1,0
07/25/2001,17:23,1120.50,1120.50,1120.50,1120.50,1,0
07/25/2001,17:25,1120.25,1120.25,1120.25,1120.25,0,2
07/25/2001,17:26,1120.50,1120.50,1120.50,1120.50,2,0
07/25/2001,17:29,1120.50,1120.50,1120.50,1120.50,2,0
07/25/2001,17:30,1120.25,1120.25,1120.25,1120.25,0,1
07/25/2001,17:32,1120.00,1120.00,1120.00,1120.00,0,5
07/25/2001,17:35,1120.00,1120.00,1120.00,1120.00,0,1
07/25/2001,17:38,1120.00,1120.00,1120.00,1120.00,0,1
07/25/2001,17:39,1119.75,1119.75,1119.75,1119.75,0,5
07/25/2001,17:41,1119.50,1119.50,1119.50,1119.50,0,1
07/25/2001,17:42,1119.50,1119.50,1119.50,1119.50,0,5
07/25/2001,17:43,1119.50,1119.50,1119.50,1119.50,0,1
07/25/2001,17:44,1119.50,1119.50,1119.50,1119.50,0,1
07/25/2001,17:45,1119.25,1119.25,1119.25,1119.25,0,10
07/25/2001,17:46,1119.00,1119.00,1119.00,1119.00,0,6
07/25/2001,17:47,1118.75,1118.75,1118.75,1118.75,0,1
07/25/2001,17:48,1118.75,1118.75,1118.50,1118.50,0,2
07/25/2001,17:50,1118.75,1118.75,1118.50,1118.50,1,2
07/25/2001,17:54,1118.75,1118.75,1117.50,1118.00,4,45
07/25/2001,17:55,1118.00,1118.00,1117.00,1117.00,9,30
07/25/2001,17:56,1117.00,1117.00,1117.00,1117.00,0,2
07/25/2001,17:58,1117.50,1117.50,1117.50,1117.50,4,0
07/25/2001,18:00,1117.50,1117.50,1117.50,1117.50,1,0
07/25/2001,18:01,1118.00,1118.00,1118.00,1118.00,2,0
07/25/2001,18:02,1117.75,1117.75,1117.25,1117.25,0,7
07/25/2001,18:03,1117.75,1117.75,1117.25,1117.25,2,2
07/25/2001,18:04,1117.25,1117.25,1117.25,1117.25,0,3
07/25/2001,18:05,1117.25,1117.25,1117.25,1117.25,0,2
07/25/2001,18:06,1117.25,1117.25,1116.75,1116.75,0,22
07/25/2001,18:07,1117.00,1117.00,1117.00,1117.00,11,0
07/25/2001,18:08,1117.00,1117.00,1117.00,1117.00,5,0
07/25/2001,18:10,1117.25,1117.25,1117.00,1117.25,2,5
07/25/2001,18:11,1117.25,1117.25,1117.25,1117.25,1,0
07/25/2001,18:12,1117.00,1117.25,1117.00,1117.25,4,1
07/25/2001,18:14,1117.00,1117.00,1117.00,1117.00,0,1
07/25/2001,18:15,1117.00,1117.00,1117.00,1117.00,0,2
07/25/2001,18:17,1116.75,1116.75,1116.50,1116.50,0,5
07/25/2001,18:19,1116.50,1116.50,1116.50,1116.50,0,2
07/25/2001,18:20,1116.50,1116.50,1116.50,1116.50,0,3
07/25/2001,18:24,1116.75,1116.75,1116.75,1116.75,5,0
07/25/2001,18:25,1116.75,1117.00,1116.50,1117.00,19,3
07/25/2001,18:27,1117.25,1117.50,1117.25,1117.50,5,0
07/25/2001,18:29,1117.75,1117.75,1117.75,1117.75,2,0
07/25/2001,18:31,1117.50,1117.50,1116.75,1116.75,5,17
07/25/2001,18:32,1116.50,1116.50,1116.50,1116.50,0,13
07/25/2001,18:33,1116.25,1116.50,1116.25,1116.25,2,10
07/25/2001,18:34,1116.25,1116.25,1116.25,1116.25,0,8
07/25/2001,18:36,1116.25,1116.25,1116.00,1116.00,0,5
07/25/2001,18:37,1116.50,1116.50,1116.50,1116.50,1,0
07/25/2001,18:39,1116.75,1117.00,1116.50,1116.50,7,1
07/25/2001,18:40,1116.25,1116.50,1116.25,1116.50,2,1
07/25/2001,18:41,1116.25,1116.25,1116.25,1116.25,0,9
07/25/2001,18:42,1116.00,1116.00,1116.00,1116.00,0,1
07/25/2001,18:43,1116.00,1116.00,1116.00,1116.00,0,16
07/25/2001,18:47,1116.25,1116.25,1116.25,1116.25,1,0
07/25/2001,18:49,1116.00,1116.00,1116.00,1116.00,0,9
07/25/2001,18:55,1116.00,1116.00,1116.00,1116.00,0,1
07/25/2001,18:56,1116.25,1116.25,1116.25,1116.25,4,0
07/25/2001,18:57,1116.25,1116.25,1116.25,1116.25,1,0
07/25/2001,18:58,1116.75,1116.75,1116.75,1116.75,1,0
07/25/2001,18:59,1116.50,1116.50,1116.50,1116.50,0,1
07/25/2001,19:01,1116.50,1116.50,1116.50,1116.50,0,1
07/25/2001,19:02,1116.25,1116.25,1116.25,1116.25,0,1
07/25/2001,19:03,1116.75,1116.75,1116.50,1116.50,1,1
07/25/2001,19:04,1116.25,1116.25,1116.25,1116.25,0,2
07/25/2001,19:05,1116.50,1116.50,1116.50,1116.50,1,0
07/25/2001,19:07,1116.25,1116.25,1116.25,1116.25,0,2
07/25/2001,19:08,1116.25,1116.25,1116.25,1116.25,0,3
07/25/2001,19:11,1116.50,1116.50,1116.50,1116.50,2,0
07/25/2001,19:12,1116.50,1116.50,1116.50,1116.50,5,0
07/25/2001,19:18,1116.50,1116.50,1116.50,1116.50,3,0
07/25/2001,19:26,1116.50,1116.50,1116.50,1116.50,1,0
07/25/2001,19:28,1116.25,1116.25,1116.25,1116.25,0,3
07/25/2001,19:30,1116.25,1116.25,1116.25,1116.25,0,1
07/25/2001,19:33,1116.50,1116.50,1116.50,1116.50,3,0
07/25/2001,19:40,1116.75,1116.75,1116.50,1116.50,1,1
07/25/2001,19:41,1117.00,1117.00,1117.00,1117.00,10,0
07/25/2001,19:42,1117.00,1117.50,1117.00,1117.25,7,1
07/25/2001,19:44,1117.50,1118.00,1117.50,1118.00,5,0
07/25/2001,19:46,1118.00,1118.25,1118.00,1118.00,17,2
07/25/2001,19:47,1117.50,1117.50,1117.50,1117.50,0,18
07/25/2001,19:48,1117.50,1117.50,1117.50,1117.50,0,8
07/25/2001,19:50,1117.00,1117.00,1117.00,1117.00,0,1
07/25/2001,19:51,1117.00,1117.50,1117.00,1117.50,1,1
07/25/2001,19:56,1117.25,1117.25,1117.25,1117.25,0,2
07/25/2001,19:57,1117.25,1117.25,1117.25,1117.25,0,1
07/25/2001,20:02,1117.50,1117.50,1117.50,1117.50,1,0
07/25/2001,20:04,1117.50,1117.50,1117.00,1117.00,2,4
07/25/2001,20:06,1117.00,1117.00,1117.00,1117.00,0,2
07/25/2001,20:07,1117.00,1117.00,1117.00,1117.00,0,2
07/25/2001,20:11,1117.00,1117.00,1117.00,1117.00,0,1
07/25/2001,20:13,1117.25,1117.25,1117.25,1117.25,2,0
07/25/2001,20:16,1117.50,1117.50,1117.50,1117.50,3,0
07/25/2001,20:18,1117.50,1117.50,1117.50,1117.50,1,0
07/25/2001,20:20,1117.25,1117.25,1117.25,1117.25,0,1
07/25/2001,20:23,1117.00,1117.00,1117.00,1117.00,0,4
07/25/2001,20:24,1117.00,1117.00,1117.00,1117.00,0,1
07/25/2001,20:35,1116.75,1116.75,1116.75,1116.75,0,5
07/25/2001,20:36,1116.50,1116.50,1116.50,1116.50,0,1
07/25/2001,20:41,1116.50,1116.50,1116.50,1116.50,0,1
07/25/2001,20:42,1116.50,1116.50,1116.00,1116.00,0,4
07/25/2001,20:43,1116.00,1116.00,1116.00,1116.00,0,3
07/25/2001,20:47,1116.25,1116.25,1116.00,1116.00,1,1
07/25/2001,20:48,1116.25,1116.25,1116.25,1116.25,1,0
07/25/2001,20:59,1116.00,1116.00,1115.75,1115.75,0,7
07/25/2001,21:00,1116.00,1116.00,1116.00,1116.00,1,0
07/25/2001,21:03,1116.00,1116.00,1116.00,1116.00,1,0
07/25/2001,21:04,1115.75,1115.75,1115.75,1115.75,0,1
07/25/2001,21:06,1115.75,1115.75,1115.50,1115.50,0,4
07/25/2001,21:08,1115.75,1115.75,1115.75,1115.75,2,0
07/25/2001,21:10,1115.75,1115.75,1115.50,1115.50,1,1
07/25/2001,21:11,1115.75,1115.75,1115.75,1115.75,2,0
07/25/2001,21:12,1116.25,1116.25,1116.25,1116.25,3,0
07/25/2001,21:13,1116.25,1116.50,1116.25,1116.50,5,0
07/25/2001,21:15,1116.25,1116.25,1116.25,1116.25,0,1
07/25/2001,21:16,1116.25,1116.25,1116.25,1116.25,0,1
07/25/2001,21:19,1116.00,1116.00,1116.00,1116.00,0,3
07/25/2001,21:23,1116.25,1116.25,1116.25,1116.25,2,0
07/25/2001,21:24,1116.25,1116.25,1116.00,1116.00,1,1
07/25/2001,21:26,1116.50,1116.50,1116.50,1116.50,4,0
07/25/2001,21:27,1116.50,1116.50,1116.50,1116.50,2,0
07/25/2001,21:28,1116.75,1116.75,1116.75,1116.75,2,0
07/25/2001,21:30,1116.50,1116.50,1116.50,1116.50,0,1
07/25/2001,21:34,1116.25,1116.25,1116.25,1116.25,0,2
07/25/2001,21:35,1116.25,1116.25,1116.25,1116.25,0,1
07/25/2001,21:38,1116.50,1116.50,1116.50,1116.50,17,0
07/25/2001,21:39,1116.50,1116.50,1116.50,1116.50,1,0
07/25/2001,21:40,1116.50,1116.50,1116.50,1116.50,1,0
07/25/2001,21:41,1116.75,1116.75,1116.75,1116.75,4,0
07/25/2001,21:42,1116.50,1116.50,1116.50,1116.50,0,1
07/25/2001,21:44,1116.75,1116.75,1116.75,1116.75,1,0
07/25/2001,21:45,1117.00,1117.25,1117.00,1117.25,4,0
07/25/2001,21:52,1117.00,1117.00,1117.00,1117.00,0,1
07/25/2001,23:03,1117.25,1117.25,1117.25,1117.25,2,0
07/25/2001,23:06,1117.25,1117.25,1117.25,1117.25,2,0
07/25/2001,23:21,1117.50,1117.50,1117.50,1117.50,2,0
07/25/2001,23:23,1117.75,1117.75,1117.75,1117.75,1,0
07/25/2001,23:32,1117.75,1117.75,1117.75,1117.75,1,0
07/25/2001,23:44,1117.75,1117.75,1117.75,1117.75,2,0
07/25/2001,23:53,1117.25,1117.25,1117.00,1117.00,0,7
07/25/2001,23:54,1117.00,1117.25,1117.00,1117.25,1,1
07/25/2001,23:56,1116.75,1116.75,1116.75,1116.75,0,1
07/26/2001,00:02,1117.00,1117.00,1117.00,1117.00,1,0
07/26/2001,00:04,1116.75,1116.75,1116.50,1116.50,0,5
07/26/2001,00:07,1116.25,1116.25,1116.25,1116.25,0,1
07/26/2001,00:12,1116.75,1116.75,1116.75,1116.75,1,0
07/26/2001,00:20,1116.25,1116.25,1116.25,1116.25,0,1
07/26/2001,00:26,1116.75,1116.75,1116.75,1116.75,1,0
07/26/2001,00:32,1116.75,1116.75,1116.75,1116.75,1,0
07/26/2001,00:33,1116.75,1116.75,1116.75,1116.75,4,0
07/26/2001,00:36,1116.75,1117.00,1116.75,1117.00,2,0
07/26/2001,00:49,1117.00,1117.00,1117.00,1117.00,1,0
07/26/2001,00:51,1117.00,1117.00,1117.00,1117.00,1,0
07/26/2001,01:00,1116.75,1116.75,1116.75,1116.75,0,4
07/26/2001,01:02,1116.50,1116.50,1116.50,1116.50,0,2
07/26/2001,01:05,1116.25,1116.25,1116.25,1116.25,0,2
07/26/2001,01:08,1116.50,1116.50,1116.50,1116.50,1,0
07/26/2001,01:09,1116.00,1116.00,1116.00,1116.00,0,7
07/26/2001,01:13,1116.00,1116.00,1116.00,1116.00,0,1
07/26/2001,01:14,1115.50,1115.50,1115.50,1115.50,0,8
07/26/2001,01:15,1115.50,1115.50,1115.50,1115.50,0,2
07/26/2001,01:16,1115.50,1115.50,1115.25,1115.25,0,5
07/26/2001,01:21,1115.25,1115.25,1115.25,1115.25,0,5
07/26/2001,01:25,1115.50,1115.50,1115.00,1115.00,1,15
07/26/2001,01:28,1115.25,1115.25,1115.25,1115.25,1,0
07/26/2001,01:33,1115.25,1115.25,1115.25,1115.25,3,0
07/26/2001,01:35,1115.50,1115.50,1115.50,1115.50,15,0
07/26/2001,01:45,1115.75,1115.75,1115.75,1115.75,2,0
07/26/2001,01:53,1116.25,1116.25,1116.25,1116.25,1,0
07/26/2001,01:56,1116.00,1116.00,1116.00,1116.00,0,1
07/26/2001,01:58,1116.00,1116.00,1116.00,1116.00,0,2
07/26/2001,01:59,1116.00,1116.00,1116.00,1116.00,0,1
07/26/2001,02:00,1116.50,1116.50,1116.50,1116.50,1,0
07/26/2001,02:02,1116.00,1116.25,1116.00,1116.25,2,1
07/26/2001,02:05,1116.50,1116.50,1116.25,1116.25,5,5
07/26/2001,02:06,1116.75,1117.00,1116.75,1117.00,4,0
07/26/2001,02:09,1117.00,1117.00,1117.00,1117.00,2,0
07/26/2001,02:10,1117.25,1117.25,1117.25,1117.25,10,0
07/26/2001,02:11,1117.00,1117.00,1117.00,1117.00,0,2
07/26/2001,02:12,1117.00,1117.00,1117.00,1117.00,0,3
07/26/2001,02:14,1116.75,1117.00,1116.75,1117.00,2,3
07/26/2001,02:15,1117.00,1117.00,1117.00,1117.00,1,0
07/26/2001,02:16,1117.00,1117.00,1117.00,1117.00,1,0
07/26/2001,02:17,1117.00,1117.00,1117.00,1117.00,5,0
07/26/2001,02:18,1116.75,1116.75,1116.50,1116.50,0,3
07/26/2001,02:20,1116.50,1116.50,1116.50,1116.50,0,1
07/26/2001,02:21,1116.00,1116.00,1116.00,1116.00,0,2
07/26/2001,02:22,1116.25,1116.25,1116.25,1116.25,1,0
07/26/2001,02:25,1116.00,1116.00,1116.00,1116.00,0,2
07/26/2001,02:26,1116.25,1116.25,1116.00,1116.00,1,5
07/26/2001,02:27,1116.25,1116.25,1116.00,1116.00,2,2
07/26/2001,02:28,1115.75,1115.75,1115.75,1115.75,0,3
07/26/2001,02:30,1115.75,1115.75,1115.50,1115.50,0,3
07/26/2001,02:31,1115.50,1115.50,1115.50,1115.50,0,1
07/26/2001,02:32,1115.50,1115.50,1115.50,1115.50,0,6
07/26/2001,02:34,1115.75,1115.75,1115.75,1115.75,5,0
07/26/2001,02:35,1116.00,1116.00,1115.75,1115.75,5,6
07/26/2001,02:36,1115.75,1115.75,1115.75,1115.75,0,3
07/26/2001,02:37,1116.00,1116.00,1116.00,1116.00,2,0
07/26/2001,02:39,1116.00,1116.00,1116.00,1116.00,6,0
07/26/2001,02:40,1115.75,1116.25,1115.50,1116.25,4,5
07/26/2001,02:41,1116.50,1116.50,1116.50,1116.50,3,0
07/26/2001,02:43,1116.25,1116.25,1116.25,1116.25,0,1
07/26/2001,02:44,1116.50,1116.75,1116.50,1116.50,2,1
07/26/2001,02:45,1116.50,1116.50,1116.50,1116.50,0,1
07/26/2001,02:48,1116.25,1116.25,1116.25,1116.25,0,5
07/26/2001,02:49,1116.00,1116.00,1116.00,1116.00,0,1
07/26/2001,02:51,1115.75,1115.75,1115.50,1115.50,0,10
07/26/2001,02:52,1115.75,1115.75,1115.50,1115.50,5,1
07/26/2001,02:53,1115.50,1115.50,1115.50,1115.50,0,1
07/26/2001,02:54,1115.50,1115.50,1114.75,1115.00,1,9
07/26/2001,02:55,1114.75,1114.75,1114.75,1114.75,0,2
07/26/2001,02:56,1114.50,1114.75,1114.50,1114.75,2,15
07/26/2001,02:57,1114.75,1114.75,1114.50,1114.50,3,3
07/26/2001,02:58,1114.50,1114.50,1114.50,1114.50,0,5
07/26/2001,02:59,1114.50,1114.50,1114.50,1114.50,0,1
07/26/2001,03:03,1114.50,1114.50,1114.50,1114.50,0,5
07/26/2001,03:04,1114.75,1114.75,1114.50,1114.50,1,17
07/26/2001,03:05,1114.50,1114.50,1114.50,1114.50,0,6
07/26/2001,03:06,1114.75,1114.75,1114.75,1114.75,1,0
07/26/2001,03:07,1114.75,1115.00,1114.75,1115.00,10,1
07/26/2001,03:08,1115.50,1115.50,1115.25,1115.25,5,1
07/26/2001,03:09,1115.00,1115.00,1114.50,1114.50,0,10
07/26/2001,03:10,1114.50,1114.50,1114.50,1114.50,0,5
07/26/2001,03:13,1114.75,1114.75,1114.75,1114.75,2,0
07/26/2001,03:15,1115.00,1115.00,1115.00,1115.00,3,0
07/26/2001,03:18,1115.25,1115.25,1115.25,1115.25,5,0
07/26/2001,03:19,1115.00,1115.50,1115.00,1115.50,5,1
07/26/2001,03:21,1115.50,1115.75,1115.50,1115.75,9,0
07/26/2001,03:22,1115.50,1115.50,1115.50,1115.50,0,2
07/26/2001,03:25,1115.25,1115.25,1115.25,1115.25,0,8
07/26/2001,03:26,1115.00,1115.75,1115.00,1115.50,15,9
07/26/2001,03:27,1115.25,1115.25,1115.25,1115.25,0,1
07/26/2001,03:28,1115.50,1115.50,1115.50,1115.50,1,0
07/26/2001,03:29,1115.50,1115.50,1115.50,1115.50,3,0
07/26/2001,03:31,1115.75,1116.00,1115.50,1115.50,5,1
07/26/2001,03:33,1116.00,1116.00,1116.00,1116.00,1,0
07/26/2001,03:35,1116.25,1116.25,1116.25,1116.25,5,0
07/26/2001,03:36,1116.25,1116.50,1116.25,1116.50,16,0
07/26/2001,03:37,1116.50,1116.50,1116.50,1116.50,1,0
07/26/2001,03:38,1116.75,1116.75,1116.75,1116.75,1,0
07/26/2001,03:39,1116.25,1116.25,1116.00,1116.25,2,3
07/26/2001,03:40,1116.25,1116.25,1116.25,1116.25,1,0
07/26/2001,03:41,1116.50,1116.50,1116.50,1116.50,8,0
07/26/2001,03:42,1116.25,1116.25,1116.25,1116.25,0,5
07/26/2001,03:43,1116.00,1116.00,1116.00,1116.00,0,5
07/26/2001,03:45,1116.00,1116.00,1116.00,1116.00,0,1
07/26/2001,03:46,1116.00,1116.00,1116.00,1116.00,0,1
07/26/2001,03:48,1116.00,1116.00,1116.00,1116.00,0,2
07/26/2001,03:49,1116.00,1116.25,1116.00,1116.25,4,5
07/26/2001,03:51,1116.50,1116.50,1116.50,1116.50,2,0
07/26/2001,03:52,1116.75,1116.75,1116.75,1116.75,1,0
07/26/2001,03:53,1116.25,1116.25,1116.00,1116.00,0,12
07/26/2001,03:54,1116.00,1116.00,1115.50,1115.50,0,7
07/26/2001,03:55,1115.75,1115.75,1115.75,1115.75,1,0
07/26/2001,03:56,1115.25,1115.25,1115.25,1115.25,0,6
07/26/2001,03:57,1115.00,1115.00,1115.00,1115.00,0,1
07/26/2001,03:58,1115.25,1115.25,1115.25,1115.25,4,0
07/26/2001,03:59,1115.00,1115.00,1115.00,1115.00,0,2
07/26/2001,04:00,1115.00,1115.00,1115.00,1115.00,0,2
07/26/2001,04:01,1115.00,1115.00,1115.00,1115.00,0,1
07/26/2001,04:02,1115.25,1115.50,1115.25,1115.25,2,2
07/26/2001,04:06,1115.25,1115.25,1115.25,1115.25,0,2
07/26/2001,04:07,1114.75,1114.75,1114.75,1114.75,0,1
07/26/2001,04:08,1114.75,1114.75,1114.75,1114.75,0,2
07/26/2001,04:13,1115.00,1115.00,1115.00,1115.00,1,0
07/26/2001,04:15,1115.25,1115.25,1115.25,1115.25,1,0
07/26/2001,04:16,1115.00,1115.00,1114.75,1114.75,0,4
07/26/2001,04:19,1115.00,1115.00,1115.00,1115.00,1,0
07/26/2001,04:21,1115.00,1115.00,1115.00,1115.00,2,0
07/26/2001,04:23,1115.00,1115.00,1115.00,1115.00,1,0
07/26/2001,04:24,1115.25,1115.25,1115.00,1115.00,1,1
07/26/2001,04:25,1115.25,1115.50,1115.25,1115.25,4,2
07/26/2001,04:26,1115.50,1115.50,1115.50,1115.50,1,0
07/26/2001,04:28,1115.50,1115.50,1115.50,1115.50,2,0
07/26/2001,04:29,1115.75,1115.75,1115.75,1115.75,1,0
07/26/2001,04:31,1116.00,1116.00,1116.00,1116.00,4,0
07/26/2001,04:32,1116.00,1116.00,1116.00,1116.00,11,0
07/26/2001,04:33,1116.25,1116.50,1116.00,1116.00,5,2
07/26/2001,04:34,1116.25,1116.25,1116.25,1116.25,4,0
07/26/2001,04:35,1116.00,1116.00,1116.00,1116.00,0,4
07/26/2001,04:36,1116.00,1116.00,1116.00,1116.00,0,6
07/26/2001,04:38,1116.25,1116.25,1116.25,1116.25,1,0
07/26/2001,04:39,1116.00,1116.00,1115.75,1115.75,0,6
07/26/2001,04:40,1115.75,1116.25,1115.75,1116.25,10,1
07/26/2001,04:42,1115.75,1115.75,1115.75,1115.75,0,1
07/26/2001,04:43,1115.75,1115.75,1115.75,1115.75,0,1
07/26/2001,04:46,1116.00,1116.00,1116.00,1116.00,3,0
07/26/2001,04:48,1116.25,1116.25,1116.25,1116.25,1,0
07/26/2001,04:49,1116.00,1116.00,1116.00,1116.00,0,1
07/26/2001,04:50,1115.75,1115.75,1115.50,1115.50,0,5
07/26/2001,04:51,1115.75,1115.75,1115.75,1115.75,1,0
07/26/2001,04:55,1116.00,1116.00,1116.00,1116.00,7,0
07/26/2001,04:56,1116.00,1116.00,1116.00,1116.00,3,0
07/26/2001,04:57,1116.00,1116.00,1116.00,1116.00,2,0
07/26/2001,04:58,1115.75,1115.75,1115.75,1115.75,0,5
07/26/2001,04:59,1115.75,1115.75,1115.75,1115.75,0,2
07/26/2001,05:00,1115.50,1116.25,1115.50,1116.25,5,1
07/26/2001,05:01,1116.00,1116.00,1116.00,1116.00,0,1
07/26/2001,05:02,1116.00,1116.00,1116.00,1116.00,0,1
07/26/2001,05:03,1116.25,1116.25,1116.25,1116.25,2,0
07/26/2001,05:04,1116.50,1117.00,1116.50,1117.00,6,0
07/26/2001,05:05,1116.75,1117.00,1116.25,1117.00,12,11
07/26/2001,05:06,1117.00,1117.00,1117.00,1117.00,1,0
07/26/2001,05:07,1117.25,1117.25,1117.25,1117.25,7,0
07/26/2001,05:08,1116.75,1116.75,1116.75,1116.75,0,1
07/26/2001,05:09,1117.00,1117.00,1117.00,1117.00,1,0
07/26/2001,05:10,1117.00,1117.00,1117.00,1117.00,1,0
07/26/2001,05:11,1117.25,1117.25,1116.75,1117.25,6,1
07/26/2001,05:12,1117.50,1118.00,1117.50,1117.75,25,4
07/26/2001,05:13,1117.75,1118.00,1117.50,1118.00,1,6
07/26/2001,05:15,1118.00,1118.00,1118.00,1118.00,4,0
07/26/2001,05:16,1118.25,1118.25,1118.25,1118.25,6,0
07/26/2001,05:17,1118.00,1118.00,1118.00,1118.00,0,33
07/26/2001,05:18,1118.00,1118.00,1117.50,1117.50,0,13
07/26/2001,05:19,1117.25,1117.50,1116.75,1116.75,1,6
07/26/2001,05:20,1117.00,1117.00,1117.00,1117.00,3,0
07/26/2001,05:21,1117.00,1117.00,1117.00,1117.00,5,0
07/26/2001,05:22,1117.00,1117.00,1117.00,1117.00,6,0
07/26/2001,05:23,1117.00,1117.00,1117.00,1117.00,6,0
07/26/2001,05:24,1117.25,1117.25,1117.25,1117.25,1,0
07/26/2001,05:25,1117.25,1117.25,1117.25,1117.25,2,0
07/26/2001,05:27,1117.00,1117.00,1116.75,1116.75,0,7
07/26/2001,05:28,1116.50,1116.75,1116.25,1116.25,1,3
07/26/2001,05:29,1116.25,1116.50,1116.00,1116.50,1,8
07/26/2001,05:30,1116.00,1116.00,1116.00,1116.00,0,5
07/26/2001,05:31,1116.25,1116.25,1116.25,1116.25,1,0
07/26/2001,05:32,1116.50,1116.50,1116.50,1116.50,4,0
07/26/2001,05:34,1116.75,1116.75,1116.75,1116.75,1,0
07/26/2001,05:36,1116.50,1116.50,1116.50,1116.50,0,1
07/26/2001,05:37,1116.50,1116.75,1116.50,1116.75,1,1
07/26/2001,05:38,1117.00,1117.00,1116.75,1116.75,11,2
07/26/2001,05:39,1116.50,1116.50,1116.50,1116.50,0,2
07/26/2001,05:41,1116.50,1116.50,1116.50,1116.50,0,1
07/26/2001,05:42,1116.25,1116.50,1116.25,1116.50,1,13
07/26/2001,05:43,1116.50,1116.75,1116.50,1116.50,9,1
07/26/2001,05:46,1117.00,1117.25,1117.00,1117.00,4,2
07/26/2001,05:48,1117.00,1117.00,1117.00,1117.00,0,3
07/26/2001,05:50,1116.75,1116.75,1116.75,1116.75,0,2
07/26/2001,05:53,1116.75,1117.00,1116.75,1116.75,3,5
07/26/2001,05:54,1117.00,1117.25,1117.00,1117.25,8,0
07/26/2001,05:55,1117.25,1117.75,1117.25,1117.75,3,0
07/26/2001,05:57,1117.50,1118.00,1117.50,1118.00,4,3
07/26/2001,05:58,1117.75,1117.75,1117.75,1117.75,0,1
07/26/2001,05:59,1118.00,1118.00,1118.00,1118.00,1,0
07/26/2001,06:00,1117.75,1117.75,1117.75,1117.75,0,1
07/26/2001,06:01,1118.00,1118.00,1117.75,1118.00,10,5
07/26/2001,06:02,1118.25,1118.25,1118.25,1118.25,6,0
07/26/2001,06:03,1118.25,1118.25,1118.25,1118.25,3,0
07/26/2001,06:04,1118.25,1118.50,1118.00,1118.50,17,21
07/26/2001,06:05,1118.50,1119.00,1118.50,1118.50,16,8
07/26/2001,06:06,1118.50,1119.00,1118.50,1119.00,9,2
07/26/2001,06:07,1119.00,1120.50,1119.00,1120.50,23,2
07/26/2001,06:08,1120.50,1120.50,1120.00,1120.25,4,4
07/26/2001,06:09,1120.25,1120.25,1120.00,1120.00,1,3
07/26/2001,06:10,1120.00,1120.25,1119.50,1119.50,4,52
07/26/2001,06:11,1119.75,1120.00,1119.75,1119.75,5,3
07/26/2001,06:12,1119.75,1120.00,1119.75,1120.00,2,1
07/26/2001,06:13,1119.50,1119.50,1119.50,1119.50,0,1
07/26/2001,06:14,1119.75,1119.75,1119.75,1119.75,5,0
07/26/2001,06:16,1119.75,1119.75,1119.25,1119.25,1,8
07/26/2001,06:17,1119.25,1119.25,1119.00,1119.00,0,8
07/26/2001,06:18,1119.00,1119.25,1119.00,1119.25,2,11
07/26/2001,06:19,1119.50,1119.50,1119.50,1119.50,1,0
07/26/2001,06:20,1119.25,1119.25,1119.25,1119.25,0,3
07/26/2001,06:21,1119.00,1119.00,1119.00,1119.00,0,5
07/26/2001,06:22,1119.25,1119.25,1119.25,1119.25,5,0
07/26/2001,06:23,1119.50,1119.50,1119.50,1119.50,2,0
07/26/2001,06:25,1119.50,1119.50,1119.25,1119.25,6,3
07/26/2001,06:26,1119.50,1119.50,1118.75,1118.75,10,20
07/26/2001,06:27,1118.50,1118.50,1118.25,1118.25,0,4
07/26/2001,06:28,1118.25,1118.50,1118.25,1118.50,6,7
07/26/2001,06:29,1118.50,1118.50,1118.50,1118.50,9,0
07/26/2001,06:30,1118.75,1118.75,1118.75,1118.75,4,0
07/26/2001,06:31,1118.75,1118.75,1118.50,1118.50,1,2
07/26/2001,06:32,1118.50,1118.50,1118.50,1118.50,0,1
07/26/2001,06:33,1118.75,1118.75,1118.75,1118.75,2,0
07/26/2001,06:35,1118.75,1118.75,1118.50,1118.50,6,1
07/26/2001,06:36,1118.50,1118.75,1118.50,1118.75,1,1
07/26/2001,06:37,1118.75,1118.75,1118.75,1118.75,1,0
07/26/2001,06:38,1118.75,1119.00,1118.75,1119.00,7,0
07/26/2001,06:39,1119.00,1119.00,1118.75,1118.75,12,1
07/26/2001,06:40,1118.75,1118.75,1118.50,1118.50,0,4
07/26/2001,06:42,1118.75,1118.75,1118.50,1118.50,1,5
07/26/2001,06:43,1118.50,1118.50,1118.25,1118.25,0,2
07/26/2001,06:45,1118.75,1118.75,1118.75,1118.75,1,0
07/26/2001,06:47,1118.25,1118.25,1118.25,1118.25,0,3
07/26/2001,06:48,1118.50,1118.50,1118.00,1118.00,1,1
07/26/2001,06:49,1118.00,1118.00,1117.75,1117.75,0,10
07/26/2001,06:50,1117.75,1117.75,1117.25,1117.25,0,16
07/26/2001,06:51,1117.25,1117.75,1117.25,1117.75,3,14
07/26/2001,06:52,1117.75,1118.00,1117.75,1117.75,23,1
07/26/2001,06:53,1117.50,1117.75,1117.50,1117.50,3,6
07/26/2001,06:55,1117.50,1117.75,1117.50,1117.75,3,7
07/26/2001,06:56,1117.75,1118.00,1117.75,1118.00,7,0
07/26/2001,06:57,1118.25,1118.25,1118.25,1118.25,17,0
07/26/2001,06:58,1118.50,1118.50,1118.50,1118.50,3,0
07/26/2001,06:59,1118.25,1118.25,1118.25,1118.25,0,2
07/26/2001,07:00,1118.50,1118.50,1118.25,1118.25,1,1
07/26/2001,07:01,1118.50,1118.50,1118.50,1118.50,4,0
07/26/2001,07:02,1118.50,1118.50,1118.25,1118.25,4,6
07/26/2001,07:03,1118.00,1118.25,1118.00,1118.00,6,11
07/26/2001,07:04,1118.00,1118.00,1118.00,1118.00,0,11
07/26/2001,07:05,1117.75,1117.75,1117.50,1117.50,2,30
07/26/2001,07:06,1117.50,1117.50,1117.25,1117.50,5,16
07/26/2001,07:07,1117.50,1117.50,1117.25,1117.25,5,9
07/26/2001,07:08,1117.00,1117.00,1116.50,1116.75,8,19
07/26/2001,07:09,1116.75,1116.75,1116.00,1116.00,13,38
07/26/2001,07:10,1116.00,1116.00,1115.00,1115.25,1,38
07/26/2001,07:11,1115.00,1115.00,1114.50,1114.50,12,33
07/26/2001,07:12,1114.50,1115.00,1114.50,1115.00,13,1
07/26/2001,07:13,1114.75,1115.00,1114.50,1114.75,4,5
07/26/2001,07:14,1114.75,1115.75,1114.75,1115.75,15,1
07/26/2001,07:15,1115.75,1116.25,1115.50,1115.75,29,18
07/26/2001,07:16,1115.75,1116.00,1115.50,1116.00,7,10
07/26/2001,07:17,1115.75,1115.75,1115.75,1115.75,0,7
07/26/2001,07:18,1115.75,1116.25,1115.75,1115.75,4,11
07/26/2001,07:19,1115.75,1116.00,1115.75,1116.00,3,1
07/26/2001,07:20,1116.00,1116.00,1115.75,1115.75,1,9
07/26/2001,07:21,1115.75,1115.75,1115.50,1115.50,1,9
07/26/2001,07:22,1115.75,1115.75,1115.75,1115.75,2,0
07/26/2001,07:23,1115.50,1115.75,1115.50,1115.50,2,3
07/26/2001,07:24,1115.50,1115.75,1115.50,1115.75,2,4
07/26/2001,07:25,1116.00,1116.50,1115.75,1115.75,25,6
07/26/2001,07:26,1116.25,1116.25,1115.75,1115.75,1,11
07/26/2001,07:27,1115.75,1116.25,1115.75,1116.00,3,2
07/26/2001,07:28,1116.00,1116.50,1115.75,1116.50,3,5
07/26/2001,07:29,1116.50,1116.50,1116.25,1116.50,4,2
07/26/2001,07:30,1116.75,1116.75,1116.50,1116.75,8,1
07/26/2001,07:31,1116.75,1119.50,1116.75,1117.25,57,40
07/26/2001,07:32,1117.50,1117.50,1117.00,1117.00,3,16
07/26/2001,07:33,1116.75,1117.50,1116.75,1117.00,7,15
07/26/2001,07:34,1117.00,1117.25,1116.50,1117.25,10,2
07/26/2001,07:35,1117.25,1117.25,1116.00,1116.50,13,18
07/26/2001,07:36,1116.25,1116.25,1115.00,1115.00,1,22
07/26/2001,07:37,1115.00,1115.25,1114.00,1114.75,25,42
07/26/2001,07:38,1114.50,1115.00,1114.00,1114.25,8,35
07/26/2001,07:39,1114.25,1114.75,1113.75,1114.00,13,31
07/26/2001,07:40,1114.25,1114.50,1113.75,1113.75,3,18
07/26/2001,07:41,1114.00,1114.50,1113.75,1114.50,14,8
07/26/2001,07:42,1114.25,1114.50,1113.75,1114.50,11,15
07/26/2001,07:43,1114.00,1114.25,1113.25,1113.25,8,50
07/26/2001,07:44,1113.25,1114.00,1113.00,1114.00,23,11
07/26/2001,07:45,1114.00,1114.00,1113.25,1113.50,17,9
07/26/2001,07:46,1113.50,1114.00,1113.25,1114.00,28,35
07/26/2001,07:47,1114.00,1114.75,1113.75,1114.50,29,12
07/26/2001,07:48,1114.50,1114.75,1114.50,1114.50,2,9
07/26/2001,07:49,1114.50,1115.25,1114.50,1114.75,28,4
07/26/2001,07:50,1115.00,1115.00,1114.75,1114.75,5,6
07/26/2001,07:51,1114.75,1115.00,1114.75,1115.00,16,13
07/26/2001,07:52,1115.00,1115.00,1114.75,1115.00,6,4
07/26/2001,07:53,1115.25,1115.50,1115.25,1115.25,15,32
07/26/2001,07:54,1115.25,1115.50,1115.25,1115.50,14,12
07/26/2001,07:55,1115.50,1115.50,1115.25,1115.50,2,2
07/26/2001,07:56,1115.50,1115.50,1115.25,1115.25,1,5
07/26/2001,07:57,1115.50,1115.50,1115.00,1115.00,2,9
07/26/2001,07:58,1115.25,1115.25,1115.25,1115.25,7,0
07/26/2001,07:59,1115.25,1115.25,1115.25,1115.25,3,0
07/26/2001,08:00,1115.25,1115.50,1115.25,1115.50,12,0
07/26/2001,08:01,1115.25,1115.25,1115.25,1115.25,0,1
07/26/2001,08:02,1115.25,1115.50,1115.25,1115.50,2,4
07/26/2001,08:03,1115.50,1116.00,1115.50,1116.00,35,0
07/26/2001,08:04,1116.00,1116.25,1115.75,1116.00,35,3
07/26/2001,08:05,1116.25,1116.25,1115.50,1115.75,8,3
07/26/2001,08:06,1115.75,1116.00,1115.75,1116.00,8,1
07/26/2001,08:07,1116.00,1116.50,1115.75,1116.25,13,3
07/26/2001,08:09,1116.25,1116.50,1116.25,1116.50,1,1
07/26/2001,08:10,1116.00,1116.25,1115.75,1115.75,1,64
07/26/2001,08:11,1115.50,1116.00,1115.50,1116.00,13,4
07/26/2001,08:12,1116.00,1116.25,1115.75,1116.00,4,7
07/26/2001,08:13,1115.75,1116.00,1115.75,1116.00,4,1
07/26/2001,08:14,1116.25,1116.50,1116.25,1116.50,24,2
07/26/2001,08:15,1116.50,1116.50,1116.50,1116.50,16,0
07/26/2001,08:16,1116.50,1116.75,1116.25,1116.75,38,7
07/26/2001,08:17,1117.00,1117.00,1116.25,1116.25,1,5
07/26/2001,08:18,1117.00,1117.00,1117.00,1117.00,2,0
07/26/2001,08:19,1116.75,1117.00,1116.75,1117.00,12,2
07/26/2001,08:20,1117.00,1117.50,1117.00,1117.50,22,0
07/26/2001,08:21,1117.25,1117.50,1117.25,1117.50,3,3
07/26/2001,08:23,1117.25,1117.25,1117.25,1117.25,0,25
07/26/2001,08:24,1117.00,1117.00,1117.00,1117.00,0,5
07/26/2001,08:25,1117.00,1117.25,1116.75,1117.00,3,14
07/26/2001,08:26,1117.00,1117.25,1117.00,1117.00,2,1
07/26/2001,08:27,1117.25,1117.50,1117.00,1117.25,36,12
07/26/2001,08:28,1117.75,1118.00,1117.50,1117.50,33,25
07/26/2001,08:29,1117.75,1118.00,1117.50,1117.50,7,27
07/26/2001,08:30,1117.50,1118.00,1116.75,1117.25,26,44
07/26/2001,08:31,1117.25,1118.25,1116.75,1117.75,287,179
07/26/2001,08:32,1117.75,1118.00,1116.75,1116.75,206,360
07/26/2001,08:33,1116.75,1117.50,1116.50,1117.50,308,251
07/26/2001,08:34,1117.50,1117.75,1117.00,1117.50,232,129
07/26/2001,08:35,1117.50,1118.50,1117.50,1118.50,341,224
07/26/2001,08:36,1118.25,1118.50,1117.00,1117.25,179,367
07/26/2001,08:37,1117.50,1118.75,1117.25,1118.75,428,165
07/26/2001,08:38,1119.00,1119.25,1118.25,1118.50,457,378
07/26/2001,08:39,1118.50,1118.75,1118.00,1118.75,273,312
07/26/2001,08:40,1118.75,1119.50,1118.75,1119.50,304,213
07/26/2001,08:41,1119.00,1119.25,1117.75,1117.75,178,421
07/26/2001,08:42,1117.75,1118.75,1117.75,1118.50,305,234
07/26/2001,08:43,1118.50,1119.00,1117.75,1118.00,337,360
07/26/2001,08:44,1118.25,1119.50,1118.25,1119.00,490,304
07/26/2001,08:45,1119.00,1119.25,1118.00,1118.00,206,494
07/26/2001,08:46,1118.00,1119.00,1117.75,1118.25,363,196
07/26/2001,08:47,1118.00,1118.50,1117.50,1117.75,371,455
07/26/2001,08:48,1117.50,1117.50,1116.50,1116.75,257,548
07/26/2001,08:49,1116.50,1118.00,1116.50,1117.75,283,186
07/26/2001,08:50,1117.75,1117.75,1116.75,1117.25,151,199
07/26/2001,08:51,1117.25,1118.25,1117.25,1117.75,314,281
07/26/2001,08:52,1117.75,1119.25,1117.75,1119.00,457,319
07/26/2001,08:53,1119.25,1120.25,1119.00,1120.00,618,419
07/26/2001,08:54,1120.00,1120.75,1120.00,1120.25,413,268
07/26/2001,08:55,1120.50,1120.50,1119.25,1119.75,306,395
07/26/2001,08:56,1119.50,1120.75,1119.50,1120.50,445,98
07/26/2001,08:57,1120.50,1120.75,1119.75,1120.00,367,293
07/26/2001,08:58,1120.00,1121.25,1120.00,1121.00,422,237
07/26/2001,08:59,1121.00,1121.00,1120.00,1120.00,220,368
07/26/2001,09:00,1120.25,1120.75,1119.50,1119.75,202,259
07/26/2001,09:01,1119.50,1120.25,1119.25,1120.25,221,202
07/26/2001,09:02,1120.25,1120.50,1119.75,1120.00,314,286
07/26/2001,09:03,1120.00,1121.00,1119.75,1120.75,238,176
07/26/2001,09:04,1120.75,1120.75,1119.50,1119.75,193,324
07/26/2001,09:05,1119.75,1120.00,1119.00,1119.00,170,304
07/26/2001,09:06,1119.00,1119.25,1118.00,1118.25,321,442
07/26/2001,09:07,1118.50,1119.00,1118.25,1118.50,315,162
07/26/2001,09:08,1118.25,1119.50,1118.25,1119.50,298,184
07/26/2001,09:09,1119.25,1120.25,1119.25,1120.00,393,258
07/26/2001,09:10,1120.25,1120.25,1119.25,1120.25,264,189
07/26/2001,09:11,1120.25,1122.00,1120.00,1121.25,790,322
07/26/2001,09:12,1121.50,1122.75,1121.25,1122.75,609,276
07/26/2001,09:13,1122.75,1123.00,1121.75,1122.25,240,326
07/26/2001,09:14,1122.00,1122.50,1121.50,1122.00,270,212
07/26/2001,09:15,1122.25,1122.50,1121.50,1122.00,252,183
07/26/2001,09:16,1122.00,1123.00,1121.75,1123.00,509,253
07/26/2001,09:17,1122.75,1123.50,1122.25,1123.50,475,350
07/26/2001,09:18,1123.50,1123.75,1123.00,1123.00,210,249
07/26/2001,09:19,1123.25,1123.50,1122.75,1122.75,175,308
07/26/2001,09:20,1122.75,1123.00,1122.25,1122.75,192,214
07/26/2001,09:21,1122.75,1122.75,1122.25,1122.25,41,97
07/26/2001,09:22,1122.25,1122.25,1121.00,1121.25,180,504
07/26/2001,09:23,1121.25,1121.75,1120.75,1121.75,295,161
07/26/2001,09:24,1121.50,1122.00,1121.00,1121.00,172,233
07/26/2001,09:25,1121.00,1121.25,1120.50,1120.50,125,241
07/26/2001,09:26,1120.75,1120.75,1120.00,1120.50,232,222
07/26/2001,09:27,1120.50,1120.75,1120.25,1120.75,185,82
07/26/2001,09:28,1120.75,1121.00,1120.25,1120.75,55,54
07/26/2001,09:29,1120.50,1121.50,1120.50,1121.00,268,212
07/26/2001,09:30,1121.00,1121.25,1120.25,1120.25,156,205
07/26/2001,09:31,1120.25,1120.25,1119.00,1119.25,212,479
07/26/2001,09:32,1119.25,1119.50,1118.75,1119.00,154,240
07/26/2001,09:33,1118.75,1119.00,1118.25,1118.75,267,374
07/26/2001,09:34,1118.75,1119.25,1118.50,1118.75,244,173
07/26/2001,09:35,1118.50,1119.00,1118.25,1119.00,224,157
07/26/2001,09:36,1119.00,1119.25,1117.75,1117.75,220,472
07/26/2001,09:37,1117.75,1118.50,1117.25,1118.00,456,299
07/26/2001,09:38,1118.00,1119.00,1117.75,1119.00,218,136
07/26/2001,09:39,1118.75,1118.75,1118.25,1118.50,117,236
07/26/2001,09:40,1118.75,1119.00,1118.50,1118.50,81,138
07/26/2001,09:41,1118.25,1118.75,1117.75,1118.00,181,250
07/26/2001,09:42,1118.00,1118.50,1117.75,1118.25,148,263
07/26/2001,09:43,1118.00,1118.50,1117.50,1117.50,171,247
07/26/2001,09:44,1117.75,1118.00,1117.00,1117.75,223,278
07/26/2001,09:45,1117.50,1117.75,1116.50,1117.50,313,264
07/26/2001,09:46,1117.50,1118.25,1117.25,1118.00,159,151
07/26/2001,09:47,1118.00,1118.75,1117.75,1118.50,275,247
07/26/2001,09:48,1118.50,1119.25,1118.25,1119.00,360,115
07/26/2001,09:49,1119.00,1119.50,1118.75,1119.25,197,247
07/26/2001,09:50,1119.25,1119.75,1119.00,1119.00,197,252
07/26/2001,09:51,1119.00,1119.75,1118.75,1119.50,269,203
07/26/2001,09:52,1119.50,1119.50,1118.75,1119.25,84,172
07/26/2001,09:53,1119.25,1119.50,1118.50,1118.50,55,166
07/26/2001,09:54,1118.50,1118.50,1118.00,1118.25,103,156
07/26/2001,09:55,1118.25,1119.75,1118.00,1119.50,238,89
07/26/2001,09:56,1119.50,1119.75,1118.25,1118.50,96,247
07/26/2001,09:57,1118.50,1119.50,1118.00,1119.25,243,78
07/26/2001,09:58,1119.25,1120.75,1119.25,1120.00,516,357
07/26/2001,09:59,1120.25,1120.75,1119.50,1119.50,210,296
07/26/2001,10:00,1119.25,1120.00,1118.75,1118.75,150,320
07/26/2001,10:01,1119.00,1119.75,1118.75,1119.25,163,86
07/26/2001,10:02,1119.25,1119.75,1119.00,1119.00,75,240
07/26/2001,10:03,1118.75,1119.50,1118.75,1119.00,59,167
07/26/2001,10:04,1119.00,1119.00,1118.25,1118.25,122,398
07/26/2001,10:05,1118.50,1118.50,1117.25,1117.25,197,374
07/26/2001,10:06,1117.25,1117.50,1116.00,1116.50,491,839
07/26/2001,10:07,1116.50,1116.75,1115.50,1116.00,480,427
07/26/2001,10:08,1116.00,1117.25,1116.00,1117.00,451,169
07/26/2001,10:09,1117.00,1117.25,1116.25,1116.75,300,284
07/26/2001,10:10,1116.50,1117.25,1116.25,1117.25,293,158
07/26/2001,10:11,1117.25,1117.50,1116.75,1117.25,187,171
07/26/2001,10:12,1117.00,1117.75,1117.00,1117.75,137,114
07/26/2001,10:13,1117.75,1117.75,1117.00,1117.50,63,121
07/26/2001,10:14,1117.25,1117.75,1116.75,1116.75,82,169
07/26/2001,10:15,1116.75,1117.25,1116.50,1117.25,216,63
07/26/2001,10:16,1117.50,1117.50,1116.75,1117.00,95,138
07/26/2001,10:17,1117.00,1117.25,1116.75,1117.25,167,64
07/26/2001,10:18,1117.25,1117.25,1116.50,1116.50,63,243
07/26/2001,10:19,1116.25,1116.50,1115.75,1115.75,189,360
07/26/2001,10:20,1115.75,1115.75,1115.00,1115.25,246,389
07/26/2001,10:21,1115.25,1115.50,1114.75,1115.50,316,282
07/26/2001,10:22,1115.25,1116.25,1115.00,1116.00,383,182
07/26/2001,10:23,1116.25,1116.25,1115.25,1115.75,188,166
07/26/2001,10:24,1115.75,1116.25,1115.25,1116.25,173,203
07/26/2001,10:25,1116.25,1116.25,1115.75,1116.00,46,95
07/26/2001,10:26,1116.00,1116.25,1115.25,1115.75,119,307
07/26/2001,10:27,1115.75,1116.25,1115.50,1115.50,157,160
07/26/2001,10:28,1115.50,1115.50,1114.25,1114.50,59,503
07/26/2001,10:29,1114.50,1115.00,1114.25,1115.00,262,213
07/26/2001,10:30,1115.00,1115.50,1114.75,1115.25,281,202
07/26/2001,10:31,1115.00,1115.25,1114.75,1114.75,105,130
07/26/2001,10:32,1114.75,1115.25,1114.50,1114.75,160,161
07/26/2001,10:33,1114.75,1114.75,1114.00,1114.25,92,348
07/26/2001,10:34,1114.25,1114.50,1113.75,1114.25,109,178
07/26/2001,10:35,1114.25,1114.50,1113.50,1114.25,267,237
07/26/2001,10:36,1114.00,1114.25,1113.75,1114.00,115,104
07/26/2001,10:37,1114.25,1114.75,1114.00,1114.50,222,148
07/26/2001,10:38,1114.50,1115.50,1114.50,1115.50,246,81
07/26/2001,10:39,1115.25,1115.75,1115.00,1115.25,196,245
07/26/2001,10:40,1115.25,1116.00,1115.25,1115.75,219,162
07/26/2001,10:41,1115.75,1115.75,1115.25,1115.25,126,140
07/26/2001,10:42,1115.25,1115.50,1114.75,1115.00,118,282
07/26/2001,10:43,1115.00,1116.00,1114.75,1115.75,229,188
07/26/2001,10:44,1116.00,1116.25,1115.75,1116.25,270,200
07/26/2001,10:45,1116.50,1116.50,1116.00,1116.25,113,147
07/26/2001,10:46,1116.25,1116.50,1115.75,1116.50,81,49
07/26/2001,10:47,1116.50,1116.75,1116.00,1116.25,265,124
07/26/2001,10:48,1116.50,1116.75,1116.25,1116.50,164,79
07/26/2001,10:49,1116.25,1116.75,1116.25,1116.25,132,37
07/26/2001,10:50,1116.25,1116.75,1116.00,1116.75,195,143
07/26/2001,10:51,1116.75,1116.75,1116.25,1116.50,70,82
07/26/2001,10:52,1116.50,1116.50,1116.00,1116.25,98,79
07/26/2001,10:53,1116.25,1116.25,1115.75,1115.75,6,173
07/26/2001,10:54,1115.75,1115.75,1114.75,1114.75,110,414
07/26/2001,10:55,1115.00,1115.50,1114.75,1115.50,97,47
07/26/2001,10:56,1115.50,1115.75,1115.25,1115.25,47,92
07/26/2001,10:57,1115.50,1116.25,1115.25,1116.25,258,15
07/26/2001,10:58,1116.25,1117.00,1115.75,1117.00,209,157
07/26/2001,10:59,1116.75,1117.25,1116.75,1117.00,164,117
07/26/2001,11:00,1117.25,1118.00,1117.00,1117.75,283,104
07/26/2001,11:01,1117.75,1118.00,1117.50,1117.75,75,97
07/26/2001,11:02,1117.75,1118.00,1117.00,1117.25,80,222
07/26/2001,11:03,1117.00,1117.25,1117.00,1117.00,99,89
07/26/2001,11:04,1117.00,1117.00,1116.50,1116.75,43,112
07/26/2001,11:05,1116.75,1117.75,1116.75,1117.50,215,80
07/26/2001,11:06,1117.75,1118.50,1117.50,1117.75,245,79
07/26/2001,11:07,1118.00,1118.50,1117.75,1118.00,126,66
07/26/2001,11:08,1118.00,1118.25,1117.75,1117.75,10,52
07/26/2001,11:09,1117.75,1117.75,1117.25,1117.50,67,180
07/26/2001,11:10,1117.75,1118.50,1117.75,1118.50,183,85
07/26/2001,11:11,1118.50,1119.50,1118.50,1119.00,377,205
07/26/2001,11:12,1118.75,1119.25,1118.50,1119.00,145,186
07/26/2001,11:13,1119.25,1119.25,1118.50,1118.50,12,96
07/26/2001,11:14,1118.50,1118.50,1118.25,1118.50,12,109
07/26/2001,11:15,1118.25,1118.50,1118.25,1118.25,18,132
07/26/2001,11:16,1118.25,1118.25,1117.75,1117.75,34,155
07/26/2001,11:17,1118.00,1118.75,1117.75,1118.50,99,62
07/26/2001,11:18,1118.50,1118.75,1118.00,1118.00,22,29
07/26/2001,11:19,1118.00,1118.75,1118.00,1118.75,80,90
07/26/2001,11:20,1118.50,1118.75,1118.00,1118.25,53,41
07/26/2001,11:21,1118.00,1118.50,1117.75,1118.25,55,80
07/26/2001,11:22,1118.25,1118.25,1117.75,1118.00,44,54
07/26/2001,11:23,1118.00,1118.25,1117.75,1118.25,65,37
07/26/2001,11:24,1118.25,1118.50,1118.00,1118.00,26,113
07/26/2001,11:25,1118.00,1118.25,1118.00,1118.00,6,76
07/26/2001,11:26,1118.25,1118.25,1118.00,1118.25,103,7
07/26/2001,11:27,1118.25,1119.25,1118.25,1118.75,253,100
07/26/2001,11:28,1119.00,1119.25,1118.50,1118.75,83,162
07/26/2001,11:29,1118.50,1119.00,1118.50,1119.00,57,83
07/26/2001,11:30,1119.00,1119.75,1119.00,1119.50,264,121
07/26/2001,11:31,1119.75,1119.75,1119.00,1119.00,79,166
07/26/2001,11:32,1119.25,1119.25,1118.50,1119.00,119,56
07/26/2001,11:33,1119.25,1119.25,1118.75,1118.75,35,67
07/26/2001,11:34,1118.75,1119.00,1118.25,1118.25,77,136
07/26/2001,11:35,1118.50,1119.00,1118.25,1118.75,77,89
07/26/2001,11:36,1118.75,1119.00,1118.25,1118.50,145,111
07/26/2001,11:37,1118.25,1118.75,1118.25,1118.75,93,19
07/26/2001,11:38,1118.75,1118.75,1118.00,1118.25,44,95
07/26/2001,11:39,1118.25,1118.50,1118.00,1118.25,20,48
07/26/2001,11:40,1118.25,1118.25,1117.75,1117.75,15,160
07/26/2001,11:41,1117.50,1118.00,1117.00,1117.00,82,239
07/26/2001,11:42,1116.75,1117.00,1116.25,1116.50,126,220
07/26/2001,11:43,1116.50,1117.00,1116.00,1116.75,103,151
07/26/2001,11:44,1116.75,1117.00,1116.25,1116.75,63,49
07/26/2001,11:45,1116.50,1116.75,1116.25,1116.50,33,59
07/26/2001,11:46,1116.50,1117.00,1116.25,1116.75,75,47
07/26/2001,11:47,1117.00,1117.25,1116.75,1116.75,128,60
07/26/2001,11:48,1117.00,1117.25,1116.50,1117.00,72,77
07/26/2001,11:49,1117.00,1117.25,1117.00,1117.00,3,42
07/26/2001,11:50,1117.00,1117.00,1116.50,1116.75,39,63
07/26/2001,11:51,1116.75,1117.25,1116.50,1117.25,62,10
07/26/2001,11:52,1117.00,1117.25,1116.75,1117.00,120,80
07/26/2001,11:53,1117.00,1117.00,1116.50,1116.75,36,19
07/26/2001,11:54,1116.75,1116.75,1116.00,1116.00,13,97
07/26/2001,11:55,1116.00,1116.50,1116.00,1116.25,43,27
07/26/2001,11:56,1116.00,1117.00,1116.00,1117.00,117,36
07/26/2001,11:57,1117.00,1118.50,1117.00,1118.00,406,255
07/26/2001,11:58,1118.00,1119.00,1118.00,1118.75,160,116
07/26/2001,11:59,1119.00,1119.75,1118.50,1119.75,254,125
07/26/2001,12:00,1119.50,1119.75,1119.25,1119.25,118,52
07/26/2001,12:01,1119.25,1119.25,1118.50,1118.50,50,157
07/26/2001,12:02,1118.75,1119.00,1118.50,1118.75,22,23
07/26/2001,12:03,1118.75,1119.00,1118.50,1119.00,50,13
07/26/2001,12:04,1118.75,1119.25,1118.50,1118.50,54,80
07/26/2001,12:05,1118.75,1118.75,1118.25,1118.50,72,25
07/26/2001,12:06,1118.50,1118.75,1118.25,1118.50,42,98
07/26/2001,12:07,1118.25,1118.75,1118.25,1118.50,130,31
07/26/2001,12:08,1118.50,1118.50,1118.50,1118.50,0,44
07/26/2001,12:09,1118.50,1118.75,1118.25,1118.25,1,31
07/26/2001,12:10,1118.50,1118.50,1118.00,1118.00,28,99
07/26/2001,12:11,1118.25,1118.25,1118.00,1118.25,30,5
07/26/2001,12:12,1118.25,1118.25,1118.00,1118.25,11,80
07/26/2001,12:13,1118.00,1118.00,1117.75,1118.00,3,39
07/26/2001,12:14,1118.00,1118.50,1117.75,1118.25,47,23
07/26/2001,12:15,1118.50,1119.00,1118.50,1118.75,121,21
07/26/2001,12:16,1119.00,1120.50,1118.75,1120.25,465,130
07/26/2001,12:17,1120.25,1120.25,1119.75,1120.00,79,129
07/26/2001,12:18,1120.00,1120.25,1119.75,1120.25,93,30
07/26/2001,12:19,1120.00,1120.00,1119.50,1119.75,56,86
07/26/2001,12:20,1119.75,1120.00,1119.75,1120.00,48,38
07/26/2001,12:21,1120.25,1120.25,1119.75,1120.00,28,46
07/26/2001,12:22,1119.75,1120.00,1119.50,1119.75,43,34
07/26/2001,12:23,1119.75,1120.00,1119.75,1120.00,23,28
07/26/2001,12:24,1120.00,1120.25,1120.00,1120.00,7,25
07/26/2001,12:25,1120.00,1120.00,1119.75,1119.75,30,18
07/26/2001,12:26,1119.75,1120.50,1119.50,1120.25,88,45
07/26/2001,12:27,1120.50,1120.50,1120.00,1120.00,35,18
07/26/2001,12:28,1120.25,1120.25,1120.00,1120.00,20,71
07/26/2001,12:29,1120.00,1120.50,1120.00,1120.50,41,26
07/26/2001,12:30,1120.25,1121.25,1120.25,1120.75,352,41
07/26/2001,12:31,1121.00,1121.25,1120.75,1121.25,71,24
07/26/2001,12:32,1121.00,1121.00,1120.25,1120.50,36,87
07/26/2001,12:33,1120.50,1121.00,1120.50,1120.50,56,15
07/26/2001,12:34,1120.75,1120.75,1120.50,1120.75,34,2
07/26/2001,12:35,1120.75,1121.00,1120.00,1120.00,12,135
07/26/2001,12:36,1120.00,1120.75,1120.00,1120.25,118,41
07/26/2001,12:37,1120.25,1120.25,1120.00,1120.00,21,76
07/26/2001,12:38,1119.75,1120.00,1119.50,1119.50,15,67
07/26/2001,12:39,1119.50,1120.00,1119.25,1120.00,80,175
07/26/2001,12:40,1119.75,1120.25,1119.75,1120.00,76,6
07/26/2001,12:41,1120.00,1120.75,1120.00,1120.50,112,18
07/26/2001,12:42,1120.75,1121.25,1120.50,1121.25,120,15
07/26/2001,12:43,1121.25,1121.50,1120.75,1121.25,222,214
07/26/2001,12:44,1121.25,1121.75,1121.00,1121.50,275,134
07/26/2001,12:45,1121.50,1122.25,1121.50,1122.00,351,238
07/26/2001,12:46,1122.00,1122.00,1121.75,1122.00,70,82
07/26/2001,12:47,1122.25,1122.25,1121.75,1122.00,65,69
07/26/2001,12:48,1122.00,1122.50,1121.75,1122.50,182,32
07/26/2001,12:49,1122.25,1122.50,1121.75,1121.75,66,98
07/26/2001,12:50,1121.75,1122.00,1121.00,1121.25,70,231
07/26/2001,12:51,1121.00,1121.50,1121.00,1121.25,25,54
07/26/2001,12:52,1121.25,1121.50,1120.75,1121.00,53,121
07/26/2001,12:53,1121.00,1121.25,1120.75,1120.75,146,101
07/26/2001,12:54,1120.75,1121.75,1120.75,1121.50,143,53
07/26/2001,12:55,1121.50,1121.75,1121.00,1121.00,54,133
07/26/2001,12:56,1121.25,1122.25,1121.25,1122.00,285,99
07/26/2001,12:57,1122.25,1122.25,1121.75,1122.00,123,161
07/26/2001,12:58,1122.25,1122.50,1121.75,1122.25,80,99
07/26/2001,12:59,1122.25,1122.25,1121.25,1121.50,55,149
07/26/2001,13:00,1121.50,1122.00,1121.50,1122.00,55,31
07/26/2001,13:01,1122.00,1122.50,1122.00,1122.25,71,118
07/26/2001,13:02,1122.25,1123.00,1121.75,1122.75,286,138
07/26/2001,13:03,1122.75,1123.00,1122.50,1122.50,71,73
07/26/2001,13:04,1122.50,1123.00,1122.50,1122.50,159,132
07/26/2001,13:05,1122.50,1122.50,1121.75,1121.75,74,207
07/26/2001,13:06,1121.75,1122.00,1121.50,1121.50,127,96
07/26/2001,13:07,1121.50,1121.75,1121.25,1121.25,53,103
07/26/2001,13:08,1121.50,1121.75,1121.25,1121.25,70,123
07/26/2001,13:09,1121.50,1121.50,1120.75,1121.00,53,154
07/26/2001,13:10,1121.00,1121.25,1120.75,1120.75,17,66
07/26/2001,13:11,1120.75,1120.75,1120.50,1120.75,77,201
07/26/2001,13:12,1120.75,1121.00,1120.50,1121.00,119,35
07/26/2001,13:13,1121.00,1121.25,1120.75,1120.75,126,36
07/26/2001,13:14,1121.00,1121.25,1120.75,1120.75,90,108
07/26/2001,13:15,1120.75,1121.25,1120.75,1121.00,57,60
07/26/2001,13:16,1121.00,1121.75,1120.75,1121.50,229,49
07/26/2001,13:17,1121.50,1122.00,1121.50,1121.75,292,172
07/26/2001,13:18,1121.75,1122.00,1121.50,1121.75,119,52
07/26/2001,13:19,1121.50,1122.25,1121.50,1122.00,68,191
07/26/2001,13:20,1121.75,1122.50,1121.75,1122.25,248,33
07/26/2001,13:21,1122.25,1123.25,1122.25,1123.00,294,257
07/26/2001,13:22,1123.25,1124.50,1123.00,1124.50,652,152
07/26/2001,13:23,1124.75,1124.75,1124.00,1124.50,265,156
07/26/2001,13:24,1124.50,1124.75,1124.00,1124.25,95,188
07/26/2001,13:25,1124.50,1125.50,1124.25,1124.75,464,252
07/26/2001,13:26,1125.00,1125.50,1124.75,1125.25,349,161
07/26/2001,13:27,1125.25,1125.50,1124.75,1124.75,229,294
07/26/2001,13:28,1124.75,1125.25,1124.50,1124.75,292,190
07/26/2001,13:29,1124.75,1125.00,1124.50,1125.00,77,99
07/26/2001,13:30,1125.00,1125.50,1124.50,1124.75,98,155
07/26/2001,13:31,1124.75,1125.00,1124.50,1124.50,66,162
07/26/2001,13:32,1124.50,1125.00,1124.50,1124.75,78,18
07/26/2001,13:33,1124.75,1125.50,1124.75,1125.50,197,136
07/26/2001,13:34,1125.50,1126.25,1125.25,1126.00,398,66
07/26/2001,13:35,1126.00,1126.75,1125.75,1126.50,303,228
07/26/2001,13:36,1126.50,1126.75,1126.25,1126.75,188,168
07/26/2001,13:37,1126.75,1128.75,1126.50,1127.75,829,361
07/26/2001,13:38,1127.50,1128.50,1127.50,1128.50,238,226
07/26/2001,13:39,1128.25,1129.00,1127.75,1127.75,313,392
07/26/2001,13:40,1127.75,1129.25,1127.75,1129.25,507,137
07/26/2001,13:41,1129.25,1130.00,1129.00,1129.50,512,270
07/26/2001,13:42,1129.50,1130.00,1129.00,1129.50,253,246
07/26/2001,13:43,1129.50,1129.50,1128.75,1129.25,112,179
07/26/2001,13:44,1129.25,1129.25,1128.50,1128.50,183,505
07/26/2001,13:45,1128.50,1128.75,1128.25,1128.25,196,283
07/26/2001,13:46,1128.25,1128.50,1127.75,1127.75,205,298
07/26/2001,13:47,1128.00,1128.50,1127.75,1128.00,134,218
07/26/2001,13:48,1128.00,1128.00,1127.75,1128.00,146,20
07/26/2001,13:49,1128.00,1128.25,1127.50,1127.75,60,264
07/26/2001,13:50,1127.75,1128.00,1127.50,1127.75,129,94
07/26/2001,13:51,1127.75,1128.25,1127.75,1127.75,101,80
07/26/2001,13:52,1128.00,1128.00,1127.25,1127.25,29,152
07/26/2001,13:53,1127.25,1127.75,1127.25,1127.75,162,252
07/26/2001,13:54,1127.50,1127.75,1127.25,1127.50,195,162
07/26/2001,13:55,1127.50,1127.75,1127.25,1127.25,118,89
07/26/2001,13:56,1127.50,1128.25,1127.50,1127.75,193,51
07/26/2001,13:57,1128.00,1128.00,1127.50,1127.75,124,72
07/26/2001,13:58,1127.75,1128.25,1127.75,1128.25,36,47
07/26/2001,13:59,1128.25,1129.00,1128.00,1128.75,288,174
07/26/2001,14:00,1128.75,1129.50,1128.75,1129.00,204,140
07/26/2001,14:01,1129.00,1130.00,1128.75,1129.75,415,223
07/26/2001,14:02,1129.75,1131.25,1129.75,1130.50,662,349
07/26/2001,14:03,1130.75,1131.00,1130.25,1131.00,262,258
07/26/2001,14:04,1131.00,1131.25,1130.50,1130.50,131,85
07/26/2001,14:05,1130.50,1131.50,1130.50,1131.00,356,390
07/26/2001,14:06,1131.00,1131.25,1130.50,1130.75,160,328
07/26/2001,14:07,1130.50,1130.75,1130.00,1130.25,137,445
07/26/2001,14:08,1130.25,1130.75,1130.00,1130.00,133,237
07/26/2001,14:09,1130.00,1130.75,1130.00,1130.75,96,88
07/26/2001,14:10,1130.50,1131.25,1130.50,1131.00,282,198
07/26/2001,14:11,1131.00,1132.25,1130.75,1131.50,669,282
07/26/2001,14:12,1131.50,1131.75,1130.75,1131.25,167,407
07/26/2001,14:13,1131.25,1132.00,1131.00,1132.00,376,173
07/26/2001,14:14,1132.00,1132.50,1131.75,1131.75,268,388
07/26/2001,14:15,1132.00,1133.75,1132.00,1133.75,480,267
07/26/2001,14:16,1133.50,1134.00,1133.00,1134.00,449,371
07/26/2001,14:17,1134.25,1134.75,1133.75,1134.75,305,275
07/26/2001,14:18,1134.75,1135.25,1134.25,1134.50,317,404
07/26/2001,14:19,1134.50,1134.50,1133.75,1134.00,149,280
07/26/2001,14:20,1134.00,1134.25,1133.25,1133.50,200,287
07/26/2001,14:21,1133.25,1133.50,1133.00,1133.25,99,225
07/26/2001,14:22,1133.25,1133.50,1132.50,1132.75,172,365
07/26/2001,14:23,1132.75,1133.25,1132.75,1133.00,110,68
07/26/2001,14:24,1132.75,1133.50,1132.75,1133.25,228,160
07/26/2001,14:25,1133.25,1134.00,1133.00,1133.75,217,151
07/26/2001,14:26,1134.00,1134.00,1133.25,1133.50,98,190
07/26/2001,14:27,1133.50,1133.50,1133.00,1133.50,162,145
07/26/2001,14:28,1133.25,1134.25,1133.25,1134.00,376,152
07/26/2001,14:29,1133.75,1134.25,1133.50,1133.50,292,231
07/26/2001,14:30,1133.50,1134.00,1133.25,1133.75,184,202
07/26/2001,14:31,1134.00,1134.00,1133.25,1133.75,137,82
07/26/2001,14:32,1133.75,1135.25,1133.75,1135.00,705,261
07/26/2001,14:33,1134.75,1135.25,1134.50,1134.50,258,270
07/26/2001,14:34,1134.50,1135.00,1134.25,1134.50,121,133
07/26/2001,14:35,1134.50,1135.00,1134.50,1134.50,98,199
07/26/2001,14:36,1134.50,1135.00,1134.25,1134.50,301,144
07/26/2001,14:37,1134.50,1134.75,1133.75,1133.75,404,471
07/26/2001,14:38,1133.75,1134.00,1133.25,1133.50,240,365
07/26/2001,14:39,1133.50,1133.75,1133.00,1133.25,218,252
07/26/2001,14:40,1133.25,1134.50,1133.00,1134.25,404,112
07/26/2001,14:41,1134.25,1134.75,1133.50,1134.50,213,197
07/26/2001,14:42,1134.25,1134.50,1133.75,1134.00,98,137
07/26/2001,14:43,1134.00,1134.25,1133.75,1133.75,215,159
07/26/2001,14:44,1133.75,1134.00,1133.25,1133.75,111,144
07/26/2001,14:45,1133.75,1134.00,1133.25,1133.75,99,128
07/26/2001,14:46,1133.75,1134.00,1133.75,1133.75,89,48
07/26/2001,14:47,1133.75,1134.50,1133.75,1134.25,263,120
07/26/2001,14:48,1134.50,1135.25,1134.25,1135.00,286,164
07/26/2001,14:49,1135.00,1135.75,1135.00,1135.50,306,160
07/26/2001,14:50,1135.25,1136.25,1135.00,1136.00,320,128
07/26/2001,14:51,1136.00,1136.75,1136.00,1136.25,216,179
07/26/2001,14:52,1136.25,1136.50,1135.50,1135.50,55,159
07/26/2001,14:53,1135.50,1136.25,1135.25,1135.50,194,207
07/26/2001,14:54,1135.75,1136.50,1135.50,1136.50,115,40
07/26/2001,14:55,1136.50,1136.50,1136.00,1136.00,37,151
07/26/2001,14:56,1136.00,1136.00,1135.75,1135.75,66,57
07/26/2001,14:57,1135.75,1136.00,1135.50,1135.50,233,150
07/26/2001,14:58,1135.50,1135.75,1135.25,1135.75,151,269
07/26/2001,14:59,1135.75,1136.00,1135.25,1135.50,102,183
07/26/2001,15:00,1135.50,1135.75,1135.25,1135.25,201,142
07/26/2001,15:01,1135.50,1136.25,1133.25,1133.50,354,633
07/26/2001,15:02,1133.50,1134.75,1133.50,1134.50,256,245
07/26/2001,15:03,1134.25,1134.25,1133.25,1133.25,133,236
07/26/2001,15:04,1133.50,1134.50,1133.25,1134.25,252,40
07/26/2001,15:05,1134.25,1134.25,1133.25,1133.75,65,209
07/26/2001,15:06,1133.75,1134.00,1133.50,1133.75,73,59
07/26/2001,15:07,1133.75,1134.00,1133.75,1133.75,49,59
07/26/2001,15:08,1133.75,1134.25,1133.50,1133.50,81,259
07/26/2001,15:09,1133.50,1133.50,1133.00,1133.50,31,105
07/26/2001,15:10,1133.25,1134.25,1133.25,1133.75,227,66
07/26/2001,15:11,1133.50,1134.00,1133.25,1133.75,62,55
07/26/2001,15:12,1133.75,1134.25,1133.50,1134.00,81,96
07/26/2001,15:13,1134.00,1134.50,1133.00,1134.00,284,400
07/26/2001,15:14,1134.00,1134.25,1132.75,1133.00,93,205
07/26/2001,15:15,1133.00,1133.50,1132.00,1132.25,229,315
07/26/2001,15:16,1132.50,1132.50,1132.25,1132.25,1,3
07/26/2001,15:46,1132.75,1132.75,1132.00,1132.75,52,10
07/26/2001,15:47,1132.50,1133.25,1132.50,1133.00,10,35
07/26/2001,15:48,1133.00,1134.00,1133.00,1134.00,16,6
07/26/2001,15:49,1133.75,1134.25,1133.00,1133.25,17,42
07/26/2001,15:50,1133.50,1134.25,1133.25,1134.25,19,13
07/26/2001,15:51,1134.00,1134.50,1133.75,1133.75,12,24
07/26/2001,15:52,1133.75,1133.75,1133.50,1133.75,2,9
07/26/2001,15:53,1133.50,1134.00,1133.50,1134.00,4,7
07/26/2001,15:54,1134.00,1134.25,1134.00,1134.00,25,10
07/26/2001,15:55,1134.25,1134.25,1133.75,1134.00,6,10
07/26/2001,15:56,1133.75,1134.75,1133.75,1134.75,34,2
07/26/2001,15:57,1135.00,1135.25,1135.00,1135.25,18,9
07/26/2001,15:58,1135.25,1135.25,1135.25,1135.25,2,0
07/26/2001,15:59,1135.00,1135.25,1135.00,1135.25,2,3
07/26/2001,16:00,1134.75,1135.25,1134.75,1135.25,13,22
07/26/2001,17:01,1133.50,1133.50,1133.50,1133.50,3,0
07/26/2001,17:02,1133.75,1133.75,1133.50,1133.50,7,1
07/26/2001,17:03,1133.75,1134.00,1133.75,1134.00,23,0
07/26/2001,17:04,1134.00,1134.00,1134.00,1134.00,2,0
07/26/2001,17:05,1133.75,1133.75,1133.75,1133.75,0,1
07/26/2001,17:06,1134.00,1134.00,1134.00,1134.00,5,0
07/26/2001,17:08,1134.00,1134.00,1133.75,1133.75,7,4
07/26/2001,17:09,1133.50,1133.50,1133.50,1133.50,0,3
07/26/2001,17:12,1133.25,1133.25,1133.25,1133.25,0,3
07/26/2001,17:18,1133.50,1133.75,1133.50,1133.75,3,0
07/26/2001,17:19,1133.75,1133.75,1133.50,1133.50,2,1
07/26/2001,17:20,1133.75,1134.00,1133.75,1134.00,3,0
07/26/2001,17:21,1133.75,1133.75,1133.75,1133.75,0,3
07/26/2001,17:22,1133.50,1133.50,1133.50,1133.50,0,1
07/26/2001,17:24,1134.00,1134.00,1134.00,1134.00,3,0
07/26/2001,17:25,1134.00,1134.00,1133.75,1134.00,8,3
07/26/2001,17:26,1134.00,1134.00,1134.00,1134.00,10,0
07/26/2001,17:28,1134.00,1134.00,1134.00,1134.00,3,0
07/26/2001,17:29,1133.75,1133.75,1133.75,1133.75,0,4
07/26/2001,17:31,1134.00,1134.00,1134.00,1134.00,1,0
07/26/2001,17:32,1134.25,1134.25,1134.25,1134.25,1,0
07/26/2001,17:33,1134.25,1134.25,1134.25,1134.25,9,0
07/26/2001,17:36,1134.25,1134.25,1134.25,1134.25,3,0
07/26/2001,17:38,1134.25,1134.50,1134.25,1134.50,4,0
07/26/2001,17:39,1134.25,1134.50,1134.25,1134.50,1,2
07/26/2001,17:40,1134.50,1134.50,1134.50,1134.50,1,0
07/26/2001,17:46,1134.25,1134.25,1134.25,1134.25,0,2
07/26/2001,17:53,1134.00,1134.00,1134.00,1134.00,0,2
07/26/2001,17:55,1134.50,1134.50,1134.50,1134.50,1,0
07/26/2001,17:57,1134.50,1134.50,1134.50,1134.50,1,0
07/26/2001,17:59,1134.00,1134.00,1134.00,1134.00,0,1
07/26/2001,18:06,1134.00,1134.00,1134.00,1134.00,0,1
07/26/2001,18:09,1134.25,1134.25,1134.25,1134.25,1,0
07/26/2001,18:11,1134.50,1134.50,1134.50,1134.50,13,0
07/26/2001,18:12,1134.50,1134.50,1134.50,1134.50,1,0
07/26/2001,18:14,1134.25,1134.25,1134.25,1134.25,0,1
07/26/2001,18:16,1134.50,1134.75,1134.50,1134.75,2,0
07/26/2001,18:17,1134.25,1134.25,1134.00,1134.00,0,3
07/26/2001,18:21,1134.50,1134.50,1134.25,1134.25,1,1
07/26/2001,18:49,1134.50,1134.50,1134.50,1134.50,1,0
07/26/2001,18:51,1134.25,1134.25,1134.25,1134.25,0,1
07/26/2001,18:53,1134.00,1134.00,1134.00,1134.00,0,8
07/26/2001,18:54,1134.00,1134.00,1134.00,1134.00,0,1
07/26/2001,18:55,1133.50,1133.50,1133.50,1133.50,0,3
07/26/2001,18:57,1133.25,1133.25,1133.00,1133.00,0,13
07/26/2001,19:01,1133.00,1133.25,1133.00,1133.25,1,2
07/26/2001,19:02,1133.00,1133.00,1133.00,1133.00,0,5
07/26/2001,19:11,1133.00,1133.00,1133.00,1133.00,0,1
07/26/2001,19:12,1132.75,1132.75,1132.75,1132.75,0,2
07/26/2001,19:13,1133.00,1133.00,1133.00,1133.00,2,0
07/26/2001,19:18,1132.75,1132.75,1132.75,1132.75,0,4
07/26/2001,19:19,1132.75,1132.75,1132.75,1132.75,0,1
07/26/2001,19:22,1133.00,1133.00,1133.00,1133.00,1,0
07/26/2001,19:26,1132.50,1132.50,1132.50,1132.50,0,5
07/26/2001,19:29,1132.25,1132.25,1132.25,1132.25,0,1
07/26/2001,19:41,1132.50,1132.50,1132.50,1132.50,1,0
07/26/2001,19:42,1132.75,1132.75,1132.75,1132.75,2,0
07/26/2001,19:43,1133.25,1133.25,1133.25,1133.25,3,0
07/26/2001,19:45,1133.50,1133.50,1133.50,1133.50,1,0
07/26/2001,19:46,1133.50,1133.50,1133.50,1133.50,3,0
07/26/2001,19:48,1133.00,1133.00,1133.00,1133.00,0,5
07/26/2001,19:49,1133.00,1133.00,1133.00,1133.00,0,1
07/26/2001,19:51,1133.25,1133.25,1133.25,1133.25,2,0
07/26/2001,19:52,1133.50,1133.50,1133.50,1133.50,1,0
07/26/2001,19:55,1133.25,1133.25,1133.25,1133.25,0,2
07/26/2001,19:56,1133.00,1133.00,1133.00,1133.00,0,1
07/26/2001,20:05,1133.50,1133.50,1133.50,1133.50,1,0
07/26/2001,20:07,1133.75,1133.75,1133.75,1133.75,2,0
07/26/2001,20:09,1133.75,1133.75,1133.75,1133.75,1,0
07/26/2001,20:10,1133.75,1133.75,1133.75,1133.75,1,0
07/26/2001,20:11,1133.75,1133.75,1133.75,1133.75,1,0
07/26/2001,20:15,1134.00,1134.00,1134.00,1134.00,1,0
07/26/2001,20:16,1134.25,1134.25,1134.25,1134.25,1,0
07/26/2001,20:17,1134.25,1134.25,1134.25,1134.25,5,0
07/26/2001,20:21,1134.50,1134.50,1134.50,1134.50,1,0
07/26/2001,20:30,1134.75,1135.00,1134.75,1135.00,12,0
07/26/2001,20:32,1134.25,1134.25,1134.25,1134.25,0,1
07/26/2001,20:37,1134.50,1134.50,1134.50,1134.50,2,0
07/26/2001,20:39,1134.50,1134.75,1134.50,1134.75,4,0
07/26/2001,20:41,1134.50,1134.50,1134.50,1134.50,0,3
07/26/2001,20:42,1134.50,1134.50,1134.25,1134.25,0,3
07/26/2001,20:48,1134.00,1135.00,1134.00,1135.00,14,4
07/26/2001,20:49,1135.00,1135.25,1135.00,1135.25,8,0
07/26/2001,20:50,1135.00,1135.00,1134.75,1134.75,0,4
07/26/2001,21:00,1134.75,1135.00,1134.75,1135.00,1,1
07/26/2001,21:01,1135.25,1135.25,1135.25,1135.25,1,0
07/26/2001,21:04,1134.75,1135.00,1134.75,1135.00,1,1
07/26/2001,21:05,1134.00,1134.25,1134.00,1134.25,1,5
07/26/2001,21:06,1134.50,1134.75,1134.25,1134.50,3,3
07/26/2001,21:07,1134.75,1134.75,1134.75,1134.75,3,0
07/26/2001,21:09,1134.50,1134.50,1134.50,1134.50,0,1
07/26/2001,21:12,1134.00,1134.25,1134.00,1134.25,1,5
07/26/2001,21:14,1134.50,1134.50,1134.50,1134.50,2,0
07/26/2001,21:15,1134.75,1134.75,1134.75,1134.75,2,0
07/26/2001,21:19,1134.75,1134.75,1134.75,1134.75,1,0
07/26/2001,21:28,1134.75,1134.75,1134.75,1134.75,3,0
07/26/2001,21:30,1134.75,1134.75,1134.50,1134.50,1,1
07/26/2001,21:36,1134.75,1134.75,1134.75,1134.75,1,0
07/26/2001,21:38,1134.75,1134.75,1134.75,1134.75,1,0
07/26/2001,21:40,1134.50,1134.50,1134.50,1134.50,0,2
07/26/2001,21:41,1134.50,1134.50,1134.50,1134.50,0,1
07/26/2001,21:48,1134.50,1134.50,1134.50,1134.50,0,1
07/26/2001,23:01,1134.25,1134.25,1134.25,1134.25,0,1
07/26/2001,23:03,1134.00,1134.00,1134.00,1134.00,0,1
07/26/2001,23:04,1134.00,1134.00,1133.75,1133.75,0,5
07/26/2001,23:05,1133.50,1133.50,1133.50,1133.50,0,2
07/26/2001,23:08,1133.50,1133.50,1133.00,1133.00,0,7
07/26/2001,23:10,1133.00,1133.00,1132.75,1132.75,0,6
07/26/2001,23:11,1133.00,1133.00,1132.75,1133.00,5,1
07/26/2001,23:16,1133.25,1133.25,1133.25,1133.25,2,0
07/26/2001,23:17,1133.25,1133.25,1133.25,1133.25,3,0
07/26/2001,23:18,1133.25,1133.25,1133.25,1133.25,1,0
07/26/2001,23:26,1133.00,1133.00,1132.75,1132.75,0,11
07/26/2001,23:27,1132.50,1132.50,1132.50,1132.50,0,5
07/26/2001,23:29,1132.50,1133.00,1132.50,1133.00,3,1
07/26/2001,23:43,1133.25,1133.25,1133.25,1133.25,2,0
07/26/2001,23:57,1133.25,1133.25,1133.25,1133.25,1,0
07/26/2001,23:58,1133.50,1133.50,1133.50,1133.50,1,0
07/26/2001,23:59,1133.25,1133.25,1133.25,1133.25,0,1
07/27/2001,00:00,1133.00,1133.00,1133.00,1133.00,0,1
07/27/2001,00:02,1133.00,1133.00,1132.75,1132.75,0,3
07/27/2001,00:06,1132.50,1132.50,1132.00,1132.00,0,11
07/27/2001,00:07,1131.75,1132.00,1131.75,1132.00,1,6
07/27/2001,00:08,1132.00,1132.00,1132.00,1132.00,4,0
07/27/2001,00:13,1132.00,1132.50,1132.00,1132.50,3,0
07/27/2001,00:14,1132.00,1132.00,1132.00,1132.00,0,5
07/27/2001,00:15,1132.00,1132.00,1132.00,1132.00,0,2
07/27/2001,00:17,1132.00,1132.00,1132.00,1132.00,0,1
07/27/2001,00:19,1132.25,1132.25,1132.25,1132.25,1,0
07/27/2001,00:28,1131.75,1131.75,1131.75,1131.75,0,1
07/27/2001,00:32,1132.25,1132.25,1132.25,1132.25,3,0
07/27/2001,00:49,1132.50,1132.50,1132.50,1132.50,1,0
07/27/2001,00:55,1132.25,1132.25,1132.25,1132.25,0,1
07/27/2001,01:00,1132.25,1132.25,1132.25,1132.25,0,3
07/27/2001,01:02,1132.50,1132.50,1132.50,1132.50,1,0
07/27/2001,01:06,1132.25,1132.25,1132.25,1132.25,0,1
07/27/2001,01:17,1132.50,1132.50,1132.50,1132.50,1,0
07/27/2001,01:18,1132.50,1132.50,1132.50,1132.50,3,0
07/27/2001,01:20,1132.75,1132.75,1132.75,1132.75,1,0
07/27/2001,01:27,1132.75,1132.75,1132.75,1132.75,1,0
07/27/2001,01:28,1132.50,1132.50,1132.25,1132.25,0,6
07/27/2001,01:30,1132.50,1132.50,1132.50,1132.50,1,0
07/27/2001,01:35,1132.50,1132.75,1132.50,1132.75,7,0
07/27/2001,01:37,1133.00,1133.00,1133.00,1133.00,3,0
07/27/2001,01:46,1132.75,1132.75,1132.75,1132.75,0,1
07/27/2001,01:50,1132.50,1132.50,1132.50,1132.50,0,1
07/27/2001,01:51,1132.50,1132.50,1132.50,1132.50,0,6
07/27/2001,01:52,1132.50,1132.50,1132.50,1132.50,0,1
07/27/2001,01:53,1132.75,1132.75,1132.75,1132.75,1,0
07/27/2001,01:54,1132.75,1132.75,1132.75,1132.75,1,0
07/27/2001,01:55,1133.25,1133.25,1133.25,1133.25,5,0
07/27/2001,02:00,1133.25,1133.25,1133.25,1133.25,1,0
07/27/2001,02:01,1133.50,1133.50,1133.50,1133.50,1,0
07/27/2001,02:04,1133.25,1133.25,1133.25,1133.25,0,11
07/27/2001,02:06,1133.25,1133.25,1133.25,1133.25,0,2
07/27/2001,02:07,1132.75,1132.75,1132.75,1132.75,0,1
07/27/2001,02:08,1132.75,1132.75,1132.75,1132.75,0,1
07/27/2001,02:11,1133.25,1133.25,1133.25,1133.25,20,0
07/27/2001,02:12,1133.50,1133.50,1133.25,1133.25,6,5
07/27/2001,02:14,1133.50,1133.50,1133.50,1133.50,1,0
07/27/2001,02:15,1133.50,1133.50,1133.50,1133.50,1,0
07/27/2001,02:17,1133.50,1133.50,1133.50,1133.50,2,0
07/27/2001,02:18,1133.75,1134.25,1133.75,1134.25,9,2
07/27/2001,02:19,1134.00,1134.00,1133.75,1133.75,0,5
07/27/2001,02:20,1133.75,1133.75,1133.50,1133.50,0,2
07/27/2001,02:23,1133.50,1133.50,1133.50,1133.50,0,2
07/27/2001,02:25,1133.25,1133.25,1133.00,1133.00,0,2
07/27/2001,02:27,1132.75,1132.75,1132.75,1132.75,0,1
07/27/2001,02:29,1132.75,1132.75,1132.75,1132.75,0,2
07/27/2001,02:30,1132.75,1132.75,1132.75,1132.75,0,3
07/27/2001,02:31,1133.00,1133.25,1133.00,1133.25,3,0
07/27/2001,02:32,1133.25,1133.25,1133.25,1133.25,2,0
07/27/2001,02:33,1133.50,1133.50,1133.50,1133.50,11,0
07/27/2001,02:34,1133.00,1133.00,1133.00,1133.00,0,7
07/27/2001,02:35,1132.75,1133.00,1132.75,1133.00,9,1
07/27/2001,02:36,1132.50,1132.75,1132.50,1132.50,3,6
07/27/2001,02:37,1132.50,1132.50,1132.50,1132.50,0,1
07/27/2001,02:41,1132.75,1132.75,1132.50,1132.75,6,1
07/27/2001,02:44,1132.75,1133.00,1132.75,1133.00,6,0
07/27/2001,02:45,1133.00,1133.00,1133.00,1133.00,6,0
07/27/2001,02:47,1133.00,1133.25,1133.00,1133.25,6,0
07/27/2001,02:50,1133.00,1133.00,1133.00,1133.00,0,5
07/27/2001,02:54,1132.75,1132.75,1132.75,1132.75,0,1
07/27/2001,02:57,1132.75,1132.75,1132.75,1132.75,0,7
07/27/2001,02:58,1132.75,1132.75,1132.75,1132.75,0,2
07/27/2001,02:59,1133.00,1133.00,1133.00,1133.00,1,0
07/27/2001,03:00,1133.00,1133.00,1133.00,1133.00,1,0
07/27/2001,03:02,1132.75,1132.75,1132.75,1132.75,0,4
07/27/2001,03:03,1132.50,1132.50,1132.50,1132.50,0,5
07/27/2001,03:04,1132.50,1132.50,1132.50,1132.50,0,1
07/27/2001,03:06,1132.50,1132.50,1132.50,1132.50,0,3
07/27/2001,03:07,1132.75,1132.75,1132.75,1132.75,3,0
07/27/2001,03:08,1133.00,1133.00,1133.00,1133.00,8,0
07/27/2001,03:09,1133.00,1133.00,1133.00,1133.00,7,0
07/27/2001,03:10,1133.00,1133.00,1132.75,1132.75,3,1
07/27/2001,03:11,1133.00,1133.00,1133.00,1133.00,2,0
07/27/2001,03:12,1133.00,1133.00,1133.00,1133.00,1,0
07/27/2001,03:13,1133.00,1133.25,1133.00,1133.25,6,0
07/27/2001,03:15,1133.00,1133.00,1133.00,1133.00,0,2
07/27/2001,03:18,1132.75,1132.75,1132.75,1132.75,0,2
07/27/2001,03:20,1133.00,1133.00,1133.00,1133.00,2,0
07/27/2001,03:21,1133.25,1133.25,1133.25,1133.25,5,0
07/27/2001,03:22,1133.25,1133.25,1133.25,1133.25,7,0
07/27/2001,03:23,1133.25,1133.25,1133.00,1133.00,1,1
07/27/2001,03:27,1133.00,1133.00,1133.00,1133.00,0,2
07/27/2001,03:31,1132.75,1132.75,1132.75,1132.75,0,5
07/27/2001,03:32,1132.50,1132.75,1132.50,1132.75,1,1
07/27/2001,03:33,1132.50,1132.50,1132.50,1132.50,0,1
07/27/2001,03:34,1132.50,1132.75,1132.50,1132.75,3,1
07/27/2001,03:35,1132.75,1132.75,1132.75,1132.75,2,0
07/27/2001,03:38,1133.00,1133.00,1133.00,1133.00,2,0
07/27/2001,03:40,1133.00,1133.00,1133.00,1133.00,5,0
07/27/2001,03:41,1133.00,1133.00,1133.00,1133.00,8,0
07/27/2001,03:43,1133.25,1133.50,1133.25,1133.50,4,0
07/27/2001,03:45,1133.25,1133.25,1133.00,1133.00,0,18
07/27/2001,03:49,1133.00,1133.00,1133.00,1133.00,0,3
07/27/2001,03:52,1133.00,1133.00,1133.00,1133.00,0,2
07/27/2001,03:54,1132.75,1133.00,1132.25,1132.25,2,13
07/27/2001,03:57,1132.25,1132.25,1132.00,1132.00,0,5
07/27/2001,03:58,1131.75,1132.00,1131.75,1132.00,6,2
07/27/2001,04:00,1132.25,1132.25,1132.25,1132.25,1,0
07/27/2001,04:02,1132.50,1132.75,1132.50,1132.75,9,0
07/27/2001,04:03,1133.00,1133.00,1132.75,1132.75,4,1
07/27/2001,04:04,1132.75,1132.75,1132.75,1132.75,0,1
07/27/2001,04:05,1132.75,1132.75,1132.75,1132.75,0,3
07/27/2001,04:06,1132.75,1132.75,1132.75,1132.75,0,5
07/27/2001,04:07,1132.75,1133.25,1132.75,1133.25,7,2
07/27/2001,04:08,1133.50,1133.50,1133.50,1133.50,22,0
07/27/2001,04:10,1133.75,1133.75,1133.25,1133.25,3,3
07/27/2001,04:14,1133.25,1133.25,1133.25,1133.25,0,2
07/27/2001,04:15,1133.00,1133.00,1132.75,1132.75,0,4
07/27/2001,04:16,1132.75,1132.75,1132.75,1132.75,0,2
07/27/2001,04:17,1132.50,1132.75,1132.50,1132.75,1,11
07/27/2001,04:18,1132.75,1132.75,1132.75,1132.75,3,0
07/27/2001,04:20,1133.00,1133.00,1133.00,1133.00,1,0
07/27/2001,04:23,1133.00,1133.00,1133.00,1133.00,2,0
07/27/2001,04:24,1133.00,1133.00,1132.75,1132.75,1,7
07/27/2001,04:25,1132.75,1132.75,1132.75,1132.75,0,1
07/27/2001,04:26,1132.75,1133.25,1132.75,1133.00,11,6
07/27/2001,04:27,1133.00,1133.00,1133.00,1133.00,0,4
07/27/2001,04:29,1133.00,1133.00,1133.00,1133.00,0,6
07/27/2001,04:32,1133.25,1133.25,1133.25,1133.25,2,0
07/27/2001,04:34,1133.25,1133.25,1133.25,1133.25,2,0
07/27/2001,04:35,1133.00,1133.00,1133.00,1133.00,0,6
07/27/2001,04:37,1133.00,1133.00,1133.00,1133.00,0,2
07/27/2001,04:38,1133.00,1133.00,1133.00,1133.00,0,2
07/27/2001,04:40,1133.25,1133.25,1133.25,1133.25,6,0
07/27/2001,04:42,1133.00,1133.00,1133.00,1133.00,0,2
07/27/2001,04:44,1133.00,1133.00,1133.00,1133.00,0,3
07/27/2001,04:45,1133.25,1133.25,1133.25,1133.25,3,0
07/27/2001,04:49,1133.25,1133.25,1133.25,1133.25,2,0
07/27/2001,04:51,1133.25,1133.25,1133.25,1133.25,2,0
07/27/2001,04:52,1133.50,1134.00,1133.50,1134.00,10,1
07/27/2001,04:53,1134.00,1134.25,1134.00,1134.25,14,0
07/27/2001,04:54,1134.50,1134.75,1134.50,1134.50,17,1
07/27/2001,04:55,1134.75,1135.00,1133.75,1134.25,7,9
07/27/2001,04:57,1134.25,1134.25,1134.25,1134.25,3,0
07/27/2001,04:58,1134.25,1134.25,1134.25,1134.25,1,0
07/27/2001,04:59,1134.25,1134.25,1134.00,1134.00,1,1
07/27/2001,05:00,1133.75,1134.00,1133.75,1133.75,1,5
07/27/2001,05:01,1133.75,1133.75,1133.75,1133.75,0,2
07/27/2001,05:02,1133.50,1133.50,1133.50,1133.50,0,1
07/27/2001,05:03,1134.00,1134.00,1133.75,1133.75,2,1
07/27/2001,05:04,1134.00,1134.00,1134.00,1134.00,1,0
07/27/2001,05:05,1133.75,1133.75,1133.75,1133.75,0,3
07/27/2001,05:07,1133.50,1133.75,1133.50,1133.75,12,1
07/27/2001,05:10,1134.25,1134.25,1134.25,1134.25,1,0
07/27/2001,05:11,1134.25,1134.25,1134.25,1134.25,1,0
07/27/2001,05:12,1134.25,1134.25,1134.25,1134.25,5,0
07/27/2001,05:14,1134.25,1134.50,1134.25,1134.50,7,0
07/27/2001,05:15,1134.50,1134.50,1134.50,1134.50,4,0
07/27/2001,05:16,1134.75,1134.75,1134.50,1134.50,5,5
07/27/2001,05:17,1134.50,1134.50,1134.50,1134.50,0,3
07/27/2001,05:18,1134.50,1134.50,1134.50,1134.50,0,2
07/27/2001,05:19,1134.75,1134.75,1134.75,1134.75,5,0
07/27/2001,05:24,1134.75,1135.00,1134.75,1135.00,21,0
07/27/2001,05:25,1135.00,1135.25,1135.00,1135.25,4,0
07/27/2001,05:27,1134.75,1134.75,1134.75,1134.75,0,6
07/27/2001,05:28,1134.50,1134.50,1134.25,1134.25,0,10
07/27/2001,05:29,1134.00,1134.25,1134.00,1134.25,1,3
07/27/2001,05:30,1134.25,1134.25,1134.25,1134.25,4,0
07/27/2001,05:31,1134.25,1134.50,1134.25,1134.25,5,3
07/27/2001,05:32,1134.25,1134.25,1134.25,1134.25,0,6
07/27/2001,05:33,1134.50,1134.50,1134.50,1134.50,1,0
07/27/2001,05:34,1134.75,1134.75,1134.75,1134.75,5,0
07/27/2001,05:36,1134.75,1135.00,1134.75,1135.00,2,0
07/27/2001,05:38,1135.25,1135.25,1135.25,1135.25,2,0
07/27/2001,05:39,1135.25,1135.25,1135.25,1135.25,2,0
07/27/2001,05:40,1135.25,1135.75,1135.00,1135.75,24,1
07/27/2001,05:41,1135.50,1135.50,1135.25,1135.25,0,10
07/27/2001,05:42,1135.25,1135.25,1135.00,1135.00,0,13
07/27/2001,05:43,1135.00,1135.00,1135.00,1135.00,0,7
07/27/2001,05:44,1135.25,1135.25,1135.25,1135.25,1,0
07/27/2001,05:45,1135.00,1135.00,1135.00,1135.00,0,1
07/27/2001,05:46,1134.50,1134.50,1134.50,1134.50,0,2
07/27/2001,05:48,1134.75,1135.00,1134.75,1135.00,3,0
07/27/2001,05:49,1135.00,1135.25,1135.00,1135.25,14,0
07/27/2001,05:50,1135.00,1135.00,1135.00,1135.00,0,1
07/27/2001,05:51,1135.00,1135.00,1135.00,1135.00,0,4
07/27/2001,05:53,1134.75,1134.75,1134.50,1134.50,0,7
07/27/2001,05:55,1135.00,1135.00,1135.00,1135.00,9,0
07/27/2001,05:56,1135.00,1135.00,1135.00,1135.00,10,0
07/27/2001,05:57,1135.25,1135.25,1135.25,1135.25,2,0
07/27/2001,05:59,1135.00,1135.00,1135.00,1135.00,0,13
07/27/2001,06:01,1135.25,1135.25,1135.25,1135.25,1,0
07/27/2001,06:02,1135.25,1135.25,1135.25,1135.25,1,0
07/27/2001,06:03,1135.00,1135.50,1135.00,1135.50,4,1
07/27/2001,06:04,1135.50,1135.50,1135.50,1135.50,1,0
07/27/2001,06:05,1135.75,1136.25,1135.75,1135.75,26,2
07/27/2001,06:06,1135.50,1135.50,1135.50,1135.50,0,6
07/27/2001,06:07,1135.50,1135.50,1135.50,1135.50,0,5
07/27/2001,06:08,1135.75,1135.75,1135.75,1135.75,3,0
07/27/2001,06:11,1136.00,1136.00,1136.00,1136.00,1,0
07/27/2001,06:13,1135.75,1135.75,1135.75,1135.75,0,3
07/27/2001,06:16,1135.50,1135.50,1135.25,1135.25,0,23
07/27/2001,06:17,1135.25,1135.50,1135.25,1135.50,3,2
07/27/2001,06:18,1135.50,1135.50,1135.25,1135.25,2,11
07/27/2001,06:19,1135.50,1135.50,1135.50,1135.50,17,0
07/27/2001,06:21,1135.25,1135.50,1135.25,1135.50,2,8
07/27/2001,06:23,1135.25,1135.25,1135.25,1135.25,0,5
07/27/2001,06:25,1135.25,1135.25,1135.25,1135.25,0,6
07/27/2001,06:26,1135.00,1135.00,1134.75,1134.75,0,8
07/27/2001,06:27,1134.50,1135.00,1134.50,1135.00,1,1
07/27/2001,06:28,1135.00,1135.00,1135.00,1135.00,1,0
07/27/2001,06:31,1135.25,1135.25,1135.00,1135.00,1,1
07/27/2001,06:33,1135.25,1135.25,1135.25,1135.25,2,0
07/27/2001,06:35,1135.25,1135.25,1135.25,1135.25,1,0
07/27/2001,06:36,1135.25,1135.50,1135.25,1135.25,3,3
07/27/2001,06:37,1135.25,1135.25,1135.00,1135.00,0,8
07/27/2001,06:38,1135.25,1135.25,1135.25,1135.25,1,0
07/27/2001,06:39,1135.00,1135.00,1135.00,1135.00,0,1
07/27/2001,06:40,1135.00,1135.50,1135.00,1135.25,2,2
07/27/2001,06:41,1135.50,1136.25,1135.50,1135.75,9,1
07/27/2001,06:42,1135.75,1135.75,1135.50,1135.50,0,14
07/27/2001,06:43,1135.50,1135.50,1135.00,1135.00,0,7
07/27/2001,06:44,1135.00,1135.00,1134.75,1134.75,0,6
07/27/2001,06:45,1135.00,1135.00,1135.00,1135.00,13,0
07/27/2001,06:46,1135.00,1135.25,1134.75,1134.75,5,1
07/27/2001,06:47,1135.00,1135.00,1135.00,1135.00,3,0
07/27/2001,06:48,1135.00,1135.00,1134.50,1134.50,1,3
07/27/2001,06:49,1134.75,1134.75,1134.75,1134.75,1,0
07/27/2001,06:50,1134.50,1134.50,1134.50,1134.50,0,7
07/27/2001,06:51,1134.75,1134.75,1134.75,1134.75,5,0
07/27/2001,06:52,1134.75,1134.75,1134.75,1134.75,3,0
07/27/2001,06:53,1134.75,1134.75,1134.75,1134.75,1,0
07/27/2001,06:54,1134.75,1134.75,1134.75,1134.75,2,0
07/27/2001,06:56,1134.75,1134.75,1134.75,1134.75,6,0
07/27/2001,06:57,1134.75,1134.75,1134.75,1134.75,1,0
07/27/2001,06:58,1134.75,1135.00,1134.75,1135.00,3,0
07/27/2001,06:59,1135.00,1135.00,1135.00,1135.00,1,0
07/27/2001,07:00,1134.75,1134.75,1134.50,1134.50,0,9
07/27/2001,07:01,1134.50,1134.75,1134.50,1134.75,1,3
07/27/2001,07:02,1135.00,1135.25,1135.00,1135.25,11,0
07/27/2001,07:03,1135.25,1135.25,1135.25,1135.25,6,0
07/27/2001,07:04,1135.25,1135.25,1135.00,1135.00,2,1
07/27/2001,07:05,1135.25,1135.25,1135.25,1135.25,2,0
07/27/2001,07:06,1135.00,1135.25,1134.75,1134.75,2,6
07/27/2001,07:07,1134.75,1135.00,1134.75,1135.00,2,5
07/27/2001,07:08,1134.75,1135.00,1134.75,1135.00,32,2
07/27/2001,07:09,1135.00,1135.00,1134.75,1134.75,5,2
07/27/2001,07:10,1134.75,1134.75,1134.75,1134.75,0,31
07/27/2001,07:11,1134.75,1134.75,1134.25,1134.25,0,45
07/27/2001,07:12,1134.75,1134.75,1134.25,1134.50,3,2
07/27/2001,07:13,1134.50,1134.50,1134.50,1134.50,17,0
07/27/2001,07:14,1134.50,1134.75,1134.50,1134.50,8,8
07/27/2001,07:15,1134.50,1134.75,1134.50,1134.75,1,1
07/27/2001,07:16,1134.50,1134.75,1134.50,1134.75,1,2
07/27/2001,07:17,1134.50,1134.50,1134.50,1134.50,0,2
07/27/2001,07:18,1134.50,1134.75,1134.50,1134.75,2,1
07/27/2001,07:19,1134.75,1134.75,1134.50,1134.50,30,2
07/27/2001,07:20,1134.50,1135.00,1134.50,1134.50,9,20
07/27/2001,07:21,1134.50,1134.50,1134.25,1134.25,0,24
07/27/2001,07:22,1134.50,1134.75,1134.25,1134.75,12,2
07/27/2001,07:23,1134.75,1134.75,1134.50,1134.75,5,1
07/27/2001,07:24,1134.75,1134.75,1134.50,1134.75,6,4
07/27/2001,07:25,1134.75,1134.75,1134.50,1134.75,3,1
07/27/2001,07:26,1134.50,1134.75,1134.50,1134.50,3,7
07/27/2001,07:27,1134.50,1134.50,1134.25,1134.25,0,35
07/27/2001,07:28,1134.25,1134.25,1134.00,1134.25,5,9
07/27/2001,07:29,1134.25,1134.25,1133.25,1133.75,7,29
07/27/2001,07:30,1133.75,1133.75,1133.00,1133.00,2,14
07/27/2001,07:31,1133.50,1133.50,1132.00,1133.00,35,92
07/27/2001,07:32,1133.00,1134.25,1132.75,1133.00,36,16
07/27/2001,07:33,1133.75,1133.75,1132.25,1133.50,27,53
07/27/2001,07:34,1133.25,1133.75,1132.75,1133.50,21,27
07/27/2001,07:35,1133.75,1133.75,1133.25,1133.25,5,54
07/27/2001,07:36,1133.25,1133.50,1133.00,1133.25,13,68
07/27/2001,07:37,1133.25,1133.25,1132.25,1132.75,54,40
07/27/2001,07:38,1132.50,1133.50,1132.50,1133.25,36,13
07/27/2001,07:39,1133.00,1133.25,1133.00,1133.00,9,15
07/27/2001,07:40,1133.25,1133.75,1133.00,1133.00,34,20
07/27/2001,07:41,1133.50,1133.50,1133.50,1133.50,4,0
07/27/2001,07:42,1133.25,1133.50,1133.00,1133.50,6,6
07/27/2001,07:43,1133.50,1133.50,1132.75,1133.00,17,19
07/27/2001,07:44,1132.75,1133.00,1132.50,1133.00,7,54
07/27/2001,07:45,1133.25,1133.25,1133.00,1133.00,3,10
07/27/2001,07:46,1133.00,1133.00,1132.75,1133.00,2,9
07/27/2001,07:47,1132.75,1132.75,1132.50,1132.50,0,11
07/27/2001,07:48,1132.75,1132.75,1132.50,1132.50,6,2
07/27/2001,07:49,1132.50,1132.50,1132.25,1132.50,17,26
07/27/2001,07:50,1132.50,1132.75,1132.50,1132.75,15,1
07/27/2001,07:51,1132.75,1133.25,1132.75,1133.00,16,6
07/27/2001,07:52,1133.25,1133.25,1133.25,1133.25,23,0
07/27/2001,07:53,1133.25,1133.75,1133.25,1133.75,26,0
07/27/2001,07:54,1133.50,1133.75,1133.25,1133.50,4,18
07/27/2001,07:55,1133.50,1133.50,1133.25,1133.25,2,7
07/27/2001,07:56,1133.50,1133.50,1133.25,1133.25,4,1
07/27/2001,07:57,1133.50,1133.50,1133.50,1133.50,4,0
07/27/2001,07:58,1133.50,1133.50,1133.50,1133.50,2,0
07/27/2001,07:59,1133.50,1133.75,1133.50,1133.75,6,0
07/27/2001,08:00,1134.00,1134.25,1134.00,1134.25,19,0
07/27/2001,08:01,1134.25,1134.75,1134.25,1134.75,23,0
07/27/2001,08:02,1134.50,1135.00,1134.50,1135.00,13,2
07/27/2001,08:03,1135.00,1135.25,1134.75,1134.75,2,15
07/27/2001,08:04,1134.50,1134.75,1134.50,1134.50,2,4
07/27/2001,08:05,1134.25,1134.50,1134.00,1134.50,8,7
07/27/2001,08:06,1134.50,1134.50,1134.25,1134.50,2,9
07/27/2001,08:07,1134.25,1135.00,1134.25,1135.00,4,1
07/27/2001,08:08,1135.00,1135.25,1135.00,1135.00,5,1
07/27/2001,08:09,1134.75,1134.75,1134.75,1134.75,0,1
07/27/2001,08:10,1134.75,1134.75,1134.25,1134.25,0,5
07/27/2001,08:11,1134.50,1134.50,1134.25,1134.25,1,3
07/27/2001,08:12,1134.50,1134.50,1134.25,1134.50,3,2
07/27/2001,08:13,1134.50,1134.50,1134.50,1134.50,6,0
07/27/2001,08:14,1134.25,1134.25,1134.25,1134.25,0,7
07/27/2001,08:15,1134.25,1134.25,1134.00,1134.25,2,4
07/27/2001,08:16,1134.50,1134.75,1134.50,1134.75,7,0
07/27/2001,08:17,1134.75,1134.75,1134.25,1134.50,3,1
07/27/2001,08:18,1134.25,1134.75,1134.25,1134.75,2,3
07/27/2001,08:19,1134.50,1134.50,1134.25,1134.25,0,11
07/27/2001,08:20,1134.25,1134.25,1134.00,1134.00,0,11
07/27/2001,08:21,1134.25,1134.25,1134.00,1134.25,4,3
07/27/2001,08:22,1134.25,1134.25,1134.25,1134.25,6,0
07/27/2001,08:23,1134.25,1134.25,1134.00,1134.25,5,1
07/27/2001,08:24,1134.25,1134.50,1134.25,1134.50,12,0
07/27/2001,08:25,1134.25,1134.50,1134.25,1134.25,2,5
07/27/2001,08:26,1134.50,1134.50,1134.25,1134.25,2,2
07/27/2001,08:27,1134.25,1134.25,1133.75,1133.75,0,17
07/27/2001,08:28,1133.75,1134.00,1133.75,1133.75,3,4
07/27/2001,08:29,1134.00,1134.00,1134.00,1134.00,6,0
07/27/2001,08:30,1134.00,1135.75,1133.75,1135.00,127,54
07/27/2001,08:31,1135.00,1136.25,1133.75,1133.75,258,440
07/27/2001,08:32,1133.75,1134.75,1133.50,1134.25,262,183
07/27/2001,08:33,1134.25,1134.25,1133.50,1133.75,175,318
07/27/2001,08:34,1134.00,1135.00,1133.25,1134.75,344,169
07/27/2001,08:35,1135.00,1135.75,1135.00,1135.50,298,331
07/27/2001,08:36,1135.50,1136.50,1135.50,1136.00,415,321
07/27/2001,08:37,1136.00,1137.75,1136.00,1137.00,801,402
07/27/2001,08:38,1136.75,1137.25,1136.50,1136.50,315,327
07/27/2001,08:39,1136.50,1136.75,1135.75,1136.25,257,308
07/27/2001,08:40,1136.50,1137.25,1135.75,1136.75,442,242
07/27/2001,08:41,1136.75,1137.00,1135.75,1135.75,195,295
07/27/2001,08:42,1135.75,1136.00,1134.75,1134.75,124,339
07/27/2001,08:43,1134.75,1135.50,1134.25,1134.75,373,419
07/27/2001,08:44,1134.75,1136.00,1134.50,1134.75,235,260
07/27/2001,08:45,1134.75,1135.25,1133.75,1134.25,230,485
07/27/2001,08:46,1134.25,1135.25,1134.25,1134.75,257,152
07/27/2001,08:47,1134.75,1136.00,1134.50,1134.75,456,418
07/27/2001,08:48,1134.75,1135.00,1133.75,1134.00,253,428
07/27/2001,08:49,1134.00,1134.50,1132.50,1132.75,367,760
07/27/2001,08:50,1132.50,1133.00,1132.25,1132.75,240,248
07/27/2001,08:51,1133.00,1133.00,1132.25,1132.50,377,287
07/27/2001,08:52,1132.75,1133.00,1131.75,1132.25,311,373
07/27/2001,08:53,1132.00,1132.50,1131.50,1132.00,457,280
07/27/2001,08:54,1132.25,1132.75,1131.75,1132.75,329,226
07/27/2001,08:55,1132.75,1133.00,1132.25,1132.50,223,271
07/27/2001,08:56,1132.50,1132.50,1130.50,1131.25,308,716
07/27/2001,08:57,1131.25,1131.75,1130.50,1130.75,276,361
07/27/2001,08:58,1130.50,1131.25,1130.00,1130.25,358,348
07/27/2001,08:59,1130.25,1131.25,1130.25,1131.00,273,197
07/27/2001,09:00,1130.75,1131.50,1130.75,1131.50,165,123
07/27/2001,09:01,1131.50,1132.00,1131.00,1132.00,405,216
07/27/2001,09:02,1132.00,1132.00,1130.75,1131.00,317,589
07/27/2001,09:03,1131.00,1132.75,1130.50,1132.75,573,190
07/27/2001,09:04,1132.75,1133.25,1132.50,1133.00,385,297
07/27/2001,09:05,1133.00,1134.00,1132.50,1132.75,460,281
07/27/2001,09:06,1132.75,1133.00,1131.75,1132.00,304,386
07/27/2001,09:07,1132.00,1132.50,1131.25,1131.25,324,362
07/27/2001,09:08,1131.50,1132.00,1131.00,1131.50,396,380
07/27/2001,09:09,1131.75,1132.50,1131.50,1132.00,257,200
07/27/2001,09:10,1132.00,1133.00,1131.50,1132.50,401,263
07/27/2001,09:11,1132.50,1133.75,1132.50,1132.50,431,235
07/27/2001,09:12,1133.00,1133.00,1132.25,1133.00,187,140
07/27/2001,09:13,1133.00,1135.00,1133.00,1134.75,525,210
07/27/2001,09:14,1134.75,1134.75,1133.50,1133.75,130,339
07/27/2001,09:15,1133.50,1133.75,1132.75,1133.25,234,401
07/27/2001,09:16,1133.25,1133.25,1132.50,1133.00,253,352
07/27/2001,09:17,1133.25,1134.50,1133.25,1133.75,319,193
07/27/2001,09:18,1133.50,1133.75,1132.50,1132.75,336,368
07/27/2001,09:19,1133.00,1134.25,1132.25,1134.00,370,267
07/27/2001,09:20,1134.00,1134.25,1133.25,1133.50,172,288
07/27/2001,09:21,1133.50,1133.75,1132.75,1132.75,129,231
07/27/2001,09:22,1132.75,1132.75,1131.50,1131.75,329,560
07/27/2001,09:23,1131.75,1131.75,1130.75,1131.50,312,458
07/27/2001,09:24,1131.50,1131.75,1130.75,1131.50,255,195
07/27/2001,09:25,1131.25,1132.00,1130.75,1131.00,196,191
07/27/2001,09:26,1131.00,1132.25,1131.00,1131.75,405,183
07/27/2001,09:27,1132.00,1132.00,1131.00,1131.50,260,213
07/27/2001,09:28,1131.25,1131.50,1129.75,1130.00,249,788
07/27/2001,09:29,1130.25,1130.50,1129.00,1129.75,271,625
07/27/2001,09:30,1129.75,1129.75,1128.75,1128.75,222,535
07/27/2001,09:31,1129.00,1130.50,1128.75,1130.50,346,82
07/27/2001,09:32,1130.25,1130.50,1129.75,1130.00,81,162
07/27/2001,09:33,1130.00,1130.25,1129.25,1129.25,155,242
07/27/2001,09:34,1129.25,1130.25,1129.25,1130.25,218,126
07/27/2001,09:35,1130.25,1130.25,1129.75,1129.75,171,154
07/27/2001,09:36,1129.75,1130.25,1129.25,1129.25,83,284
07/27/2001,09:37,1129.25,1129.50,1128.25,1128.50,176,424
07/27/2001,09:38,1128.50,1128.75,1128.00,1128.25,240,357
07/27/2001,09:39,1128.50,1128.75,1128.25,1128.50,142,137
07/27/2001,09:40,1128.50,1129.50,1128.25,1129.25,262,167
07/27/2001,09:41,1129.00,1129.50,1129.00,1129.25,166,97
07/27/2001,09:42,1129.25,1130.00,1129.25,1129.50,189,171
07/27/2001,09:43,1129.75,1130.25,1129.25,1130.00,304,105
07/27/2001,09:44,1130.25,1130.25,1129.50,1129.75,76,66
07/27/2001,09:45,1129.50,1129.75,1129.25,1129.50,139,227
07/27/2001,09:46,1129.75,1129.75,1128.50,1128.75,139,349
07/27/2001,09:47,1129.00,1129.25,1128.75,1129.00,92,116
07/27/2001,09:48,1128.75,1129.00,1128.25,1128.25,214,328
07/27/2001,09:49,1128.50,1128.75,1128.00,1128.00,152,145
07/27/2001,09:50,1128.00,1128.25,1127.50,1127.75,281,407
07/27/2001,09:51,1127.75,1128.25,1127.00,1127.25,195,441
07/27/2001,09:52,1127.25,1128.00,1127.00,1127.75,221,131
07/27/2001,09:53,1127.75,1128.75,1127.75,1128.50,225,163
07/27/2001,09:54,1128.50,1128.75,1128.50,1128.50,77,86
07/27/2001,09:55,1128.75,1129.25,1128.50,1129.00,183,94
07/27/2001,09:56,1129.25,1129.50,1128.75,1129.25,160,126
07/27/2001,09:57,1129.25,1129.50,1128.75,1129.50,96,60
07/27/2001,09:58,1129.25,1130.00,1129.25,1130.00,215,60
07/27/2001,09:59,1130.00,1130.00,1129.50,1129.50,87,133
07/27/2001,10:00,1129.50,1130.50,1129.25,1129.75,223,226
07/27/2001,10:01,1130.00,1130.00,1129.25,1129.25,113,144
07/27/2001,10:02,1129.50,1129.75,1129.00,1129.75,137,78
07/27/2001,10:03,1129.50,1130.00,1129.50,1129.50,60,143
07/27/2001,10:04,1129.25,1129.75,1129.00,1129.25,85,96
07/27/2001,10:05,1129.00,1129.25,1128.75,1129.00,105,118
07/27/2001,10:06,1129.00,1130.50,1129.00,1130.25,283,28
07/27/2001,10:07,1130.50,1131.75,1130.50,1131.75,497,181
07/27/2001,10:08,1131.75,1133.00,1131.50,1133.00,662,214
07/27/2001,10:09,1132.75,1133.25,1132.50,1133.25,504,337
07/27/2001,10:10,1133.00,1133.75,1132.75,1133.00,227,223
07/27/2001,10:11,1133.25,1134.50,1133.00,1134.25,424,201
07/27/2001,10:12,1134.00,1134.75,1133.75,1134.50,262,190
07/27/2001,10:13,1134.50,1135.00,1133.75,1134.00,252,254
07/27/2001,10:14,1134.00,1134.75,1133.75,1134.00,187,195
07/27/2001,10:15,1134.00,1135.00,1133.75,1134.50,364,112
07/27/2001,10:16,1134.75,1134.75,1134.00,1134.25,201,146
07/27/2001,10:17,1134.00,1134.25,1133.25,1134.00,101,172
07/27/2001,10:18,1134.00,1134.25,1133.75,1134.00,137,66
07/27/2001,10:19,1134.25,1135.50,1134.00,1135.50,468,284
07/27/2001,10:20,1135.50,1136.00,1135.00,1135.25,408,287
07/27/2001,10:21,1135.25,1136.75,1135.00,1136.50,510,178
07/27/2001,10:22,1136.50,1136.50,1135.50,1135.50,132,263
07/27/2001,10:23,1135.50,1136.75,1135.25,1135.75,384,161
07/27/2001,10:24,1135.75,1136.00,1135.25,1136.00,195,208
07/27/2001,10:25,1136.00,1136.50,1135.75,1136.00,166,94
07/27/2001,10:26,1136.00,1136.25,1135.50,1136.00,73,155
07/27/2001,10:27,1136.00,1136.50,1136.00,1136.25,82,44
07/27/2001,10:28,1136.50,1136.75,1136.00,1136.25,194,80
07/27/2001,10:29,1136.25,1136.25,1135.25,1135.75,43,219
07/27/2001,10:30,1135.25,1135.50,1135.00,1135.50,212,186
07/27/2001,10:31,1135.50,1136.00,1135.25,1135.50,131,101
07/27/2001,10:32,1135.75,1136.25,1135.50,1136.00,131,75
07/27/2001,10:33,1136.25,1137.00,1136.00,1136.75,211,92
07/27/2001,10:34,1137.00,1138.25,1136.75,1138.00,624,435
07/27/2001,10:35,1138.00,1138.50,1137.75,1138.00,292,343
07/27/2001,10:36,1137.75,1138.50,1137.50,1138.00,239,156
07/27/2001,10:37,1138.25,1138.75,1138.00,1138.25,202,173
07/27/2001,10:38,1138.00,1138.25,1137.50,1138.00,90,163
07/27/2001,10:39,1137.75,1138.00,1137.50,1137.75,81,108
07/27/2001,10:40,1137.75,1137.75,1137.00,1137.00,136,390
07/27/2001,10:41,1137.00,1137.00,1136.50,1136.75,127,236
07/27/2001,10:42,1136.75,1137.00,1136.50,1136.75,39,105
07/27/2001,10:43,1136.75,1136.75,1136.25,1136.25,34,235
07/27/2001,10:44,1136.25,1136.50,1135.50,1136.00,147,243
07/27/2001,10:45,1136.00,1136.25,1135.75,1136.25,80,53
07/27/2001,10:46,1136.50,1136.75,1136.00,1136.50,84,42
07/27/2001,10:47,1136.25,1136.75,1136.25,1136.50,94,19
07/27/2001,10:48,1136.50,1137.00,1136.25,1137.00,101,42
07/27/2001,10:49,1137.00,1137.00,1136.50,1136.50,81,48
07/27/2001,10:50,1136.50,1136.75,1136.50,1136.50,55,92
07/27/2001,10:51,1136.75,1136.75,1136.00,1136.00,30,99
07/27/2001,10:52,1136.00,1136.00,1135.25,1135.25,78,327
07/27/2001,10:53,1135.50,1135.50,1134.50,1134.50,92,252
07/27/2001,10:54,1134.50,1135.00,1134.50,1134.75,64,73
07/27/2001,10:55,1134.75,1135.25,1134.50,1135.25,198,23
07/27/2001,10:56,1135.25,1135.25,1135.00,1135.00,24,63
07/27/2001,10:57,1135.00,1135.00,1134.75,1135.00,35,12
07/27/2001,10:58,1135.00,1135.25,1134.75,1135.00,34,71
07/27/2001,10:59,1134.75,1136.00,1134.75,1136.00,180,8
07/27/2001,11:00,1136.00,1136.25,1135.75,1135.75,102,57
07/27/2001,11:01,1135.50,1135.75,1135.25,1135.50,46,62
07/27/2001,11:02,1135.25,1135.50,1134.75,1135.00,83,114
07/27/2001,11:03,1134.75,1135.50,1134.75,1135.25,120,64
07/27/2001,11:04,1135.25,1135.25,1135.00,1135.00,4,76
07/27/2001,11:05,1135.00,1135.25,1135.00,1135.25,24,20
07/27/2001,11:06,1135.25,1135.50,1135.00,1135.25,67,83
07/27/2001,11:07,1135.00,1135.00,1134.50,1134.75,97,146
07/27/2001,11:08,1134.75,1134.75,1134.50,1134.50,77,42
07/27/2001,11:09,1134.75,1134.75,1134.00,1134.25,91,276
07/27/2001,11:10,1134.25,1134.75,1134.25,1134.75,131,73
07/27/2001,11:11,1134.50,1134.75,1134.25,1134.50,81,87
07/27/2001,11:12,1134.25,1134.50,1134.25,1134.50,5,81
07/27/2001,11:13,1134.50,1134.75,1134.25,1134.75,97,22
07/27/2001,11:14,1134.75,1135.25,1134.75,1134.75,144,59
07/27/2001,11:15,1135.00,1135.25,1134.75,1135.00,40,36
07/27/2001,11:16,1134.75,1135.00,1134.75,1134.75,24,78
07/27/2001,11:17,1134.75,1135.00,1134.50,1134.75,53,78
07/27/2001,11:18,1134.75,1134.75,1134.50,1134.50,38,118
07/27/2001,11:19,1134.50,1134.75,1134.50,1134.75,25,23
07/27/2001,11:20,1134.75,1135.75,1134.75,1135.50,303,90
07/27/2001,11:21,1135.50,1135.75,1135.25,1135.50,74,112
07/27/2001,11:22,1135.50,1135.50,1135.00,1135.50,64,140
07/27/2001,11:23,1135.50,1135.75,1135.50,1135.50,35,29
07/27/2001,11:24,1135.50,1135.75,1135.25,1135.50,44,102
07/27/2001,11:25,1135.50,1135.75,1135.00,1135.50,58,57
07/27/2001,11:26,1135.50,1135.50,1134.50,1134.75,53,168
07/27/2001,11:27,1134.50,1135.25,1134.50,1135.25,128,29
07/27/2001,11:28,1135.25,1136.00,1135.25,1136.00,182,53
07/27/2001,11:29,1136.00,1136.00,1135.75,1136.00,188,12
07/27/2001,11:30,1136.00,1136.75,1136.00,1136.75,265,111
07/27/2001,11:31,1136.75,1137.50,1136.75,1137.25,213,74
07/27/2001,11:32,1137.25,1137.50,1137.00,1137.50,135,42
07/27/2001,11:33,1137.50,1137.75,1137.00,1137.50,21,57
07/27/2001,11:34,1137.50,1137.50,1136.75,1136.75,36,124
07/27/2001,11:35,1136.75,1137.25,1136.50,1137.00,119,55
07/27/2001,11:36,1137.25,1137.25,1136.75,1137.00,20,58
07/27/2001,11:37,1137.25,1137.50,1137.00,1137.50,35,15
07/27/2001,11:38,1137.25,1137.50,1137.00,1137.50,130,9
07/27/2001,11:39,1137.50,1137.75,1137.25,1137.50,52,38
07/27/2001,11:40,1137.50,1138.00,1137.50,1137.75,97,56
07/27/2001,11:41,1137.75,1138.00,1137.75,1137.75,5,62
07/27/2001,11:42,1138.00,1138.75,1137.75,1138.75,300,47
07/27/2001,11:43,1138.75,1139.75,1138.75,1139.25,422,229
07/27/2001,11:44,1139.25,1139.75,1139.00,1139.25,155,222
07/27/2001,11:45,1139.50,1139.50,1138.50,1138.50,64,228
07/27/2001,11:46,1138.75,1138.75,1138.00,1138.00,133,139
07/27/2001,11:47,1138.00,1138.00,1137.50,1137.50,34,218
07/27/2001,11:48,1137.75,1138.00,1137.50,1137.75,69,43
07/27/2001,11:49,1137.75,1138.00,1137.50,1137.75,71,11
07/27/2001,11:50,1137.75,1138.00,1137.50,1138.00,43,26
07/27/2001,11:51,1137.75,1138.00,1136.75,1136.75,50,383
07/27/2001,11:52,1136.50,1137.00,1136.50,1136.75,100,75
07/27/2001,11:53,1137.00,1137.00,1136.75,1137.00,120,6
07/27/2001,11:54,1136.75,1137.25,1136.50,1136.75,78,55
07/27/2001,11:55,1136.50,1136.75,1136.50,1136.75,24,11
07/27/2001,11:56,1136.50,1136.75,1136.50,1136.50,52,57
07/27/2001,11:57,1136.50,1136.75,1136.00,1136.25,122,288
07/27/2001,11:58,1136.00,1136.25,1135.75,1136.25,132,115
07/27/2001,11:59,1136.25,1137.25,1136.25,1136.75,203,106
07/27/2001,12:00,1137.00,1137.75,1136.75,1137.75,166,6
07/27/2001,12:01,1137.50,1137.75,1137.50,1137.50,28,81
07/27/2001,12:02,1137.50,1138.50,1137.50,1138.25,172,49
07/27/2001,12:03,1138.00,1139.25,1138.00,1139.00,215,43
07/27/2001,12:04,1139.00,1139.25,1138.50,1139.00,79,66
07/27/2001,12:05,1139.00,1139.25,1138.25,1138.50,72,100
07/27/2001,12:06,1138.50,1138.50,1138.00,1138.25,90,142
07/27/2001,12:07,1138.25,1139.75,1138.25,1139.50,231,151
07/27/2001,12:08,1139.50,1139.50,1138.00,1138.50,61,221
07/27/2001,12:09,1138.50,1138.50,1138.00,1138.00,46,131
07/27/2001,12:10,1138.25,1138.50,1138.00,1138.25,105,122
07/27/2001,12:11,1138.50,1139.50,1138.50,1139.50,163,41
07/27/2001,12:12,1139.25,1139.50,1138.25,1138.75,89,90
07/27/2001,12:13,1139.00,1140.25,1139.00,1139.75,376,125
07/27/2001,12:14,1140.00,1140.25,1139.25,1139.50,105,169
07/27/2001,12:15,1139.25,1139.50,1138.50,1138.75,113,225
07/27/2001,12:16,1139.00,1139.00,1138.50,1138.50,87,130
07/27/2001,12:17,1138.50,1139.50,1138.50,1139.00,140,123
07/27/2001,12:18,1139.00,1139.00,1138.75,1139.00,122,68
07/27/2001,12:19,1139.00,1139.50,1138.75,1139.50,176,1
07/27/2001,12:20,1139.50,1140.50,1139.50,1140.00,228,120
07/27/2001,12:21,1140.25,1140.75,1140.00,1140.75,203,134
07/27/2001,12:22,1140.75,1141.00,1140.25,1140.50,78,147
07/27/2001,12:23,1140.25,1140.50,1140.00,1140.25,99,173
07/27/2001,12:24,1140.00,1140.25,1139.75,1139.75,82,118
07/27/2001,12:25,1139.75,1140.25,1139.75,1140.00,76,61
07/27/2001,12:26,1140.00,1140.75,1139.75,1140.75,115,16
07/27/2001,12:27,1140.75,1141.00,1140.25,1140.50,67,63
07/27/2001,12:28,1140.25,1140.75,1139.75,1140.00,94,135
07/27/2001,12:29,1140.00,1140.50,1139.75,1140.25,59,48
07/27/2001,12:30,1140.25,1140.75,1140.25,1140.50,51,10
07/27/2001,12:31,1140.50,1140.75,1139.50,1139.50,16,199
07/27/2001,12:32,1139.50,1140.25,1139.25,1140.25,209,140
07/27/2001,12:33,1140.50,1141.00,1140.00,1140.75,303,130
07/27/2001,12:34,1140.50,1140.50,1140.00,1140.25,60,52
07/27/2001,12:35,1140.25,1140.75,1140.25,1140.25,83,55
07/27/2001,12:36,1140.50,1140.50,1139.75,1139.75,5,193
07/27/2001,12:37,1139.50,1140.25,1139.50,1140.00,72,21
07/27/2001,12:38,1140.00,1141.00,1140.00,1141.00,165,34
07/27/2001,12:39,1141.00,1141.25,1140.50,1141.00,241,25
07/27/2001,12:40,1141.25,1141.25,1140.00,1140.25,13,251
07/27/2001,12:41,1140.25,1140.50,1140.00,1140.25,192,47
07/27/2001,12:42,1140.50,1140.50,1139.75,1140.00,53,141
07/27/2001,12:43,1140.00,1140.00,1139.25,1139.50,135,212
07/27/2001,12:44,1139.50,1139.50,1139.00,1139.00,58,131
07/27/2001,12:45,1139.00,1139.00,1138.50,1138.50,121,259
07/27/2001,12:46,1138.75,1139.00,1138.25,1138.75,68,105
07/27/2001,12:47,1139.00,1139.75,1139.00,1139.50,210,70
07/27/2001,12:48,1139.50,1139.75,1139.00,1139.25,68,116
07/27/2001,12:49,1139.25,1139.50,1138.75,1138.75,58,65
07/27/2001,12:50,1139.00,1139.50,1138.75,1139.50,137,52
07/27/2001,12:51,1139.50,1139.50,1139.00,1139.25,131,42
07/27/2001,12:52,1139.00,1139.25,1138.25,1138.50,60,175
07/27/2001,12:53,1138.50,1139.50,1138.50,1138.75,175,127
07/27/2001,12:54,1139.00,1139.00,1138.25,1138.25,30,125
07/27/2001,12:55,1138.25,1138.50,1137.75,1138.00,82,171
07/27/2001,12:56,1138.00,1138.50,1137.75,1138.00,111,103
07/27/2001,12:57,1138.00,1138.25,1137.75,1138.25,71,32
07/27/2001,12:58,1138.25,1138.75,1138.00,1138.75,105,31
07/27/2001,12:59,1138.75,1139.00,1138.25,1138.50,34,75
07/27/2001,13:00,1138.50,1138.75,1138.00,1138.25,4,69
07/27/2001,13:01,1138.25,1138.50,1138.00,1138.50,27,19
07/27/2001,13:02,1138.50,1138.50,1137.50,1137.50,21,110
07/27/2001,13:03,1137.50,1137.75,1137.00,1137.50,122,189
07/27/2001,13:04,1137.50,1137.50,1137.00,1137.25,49,96
07/27/2001,13:05,1137.50,1137.50,1136.75,1137.50,173,179
07/27/2001,13:06,1137.50,1137.50,1136.50,1136.50,28,227
07/27/2001,13:07,1136.50,1136.75,1136.00,1136.25,173,198
07/27/2001,13:08,1136.25,1136.75,1136.25,1136.75,79,107
07/27/2001,13:09,1136.75,1136.75,1136.00,1136.00,70,298
07/27/2001,13:10,1136.25,1137.25,1136.00,1137.00,217,53
07/27/2001,13:11,1137.00,1137.25,1136.25,1136.50,68,147
07/27/2001,13:12,1136.25,1136.25,1135.25,1135.50,87,274
07/27/2001,13:13,1135.75,1136.00,1135.25,1136.00,141,66
07/27/2001,13:14,1135.75,1136.25,1135.50,1135.50,90,194
07/27/2001,13:15,1135.75,1136.00,1135.50,1136.00,114,34
07/27/2001,13:16,1136.00,1136.50,1135.75,1136.25,155,134
07/27/2001,13:17,1136.25,1137.00,1136.25,1136.75,180,126
07/27/2001,13:18,1136.75,1136.75,1136.50,1136.75,41,59
07/27/2001,13:19,1136.75,1138.00,1136.50,1137.75,243,47
07/27/2001,13:20,1137.75,1138.25,1137.50,1137.75,117,141
07/27/2001,13:21,1138.00,1138.00,1137.50,1137.75,103,65
07/27/2001,13:22,1137.50,1138.00,1137.50,1137.75,57,121
07/27/2001,13:23,1137.75,1138.25,1137.75,1138.00,155,54
07/27/2001,13:24,1138.00,1138.75,1138.00,1138.25,155,52
07/27/2001,13:25,1138.25,1138.25,1137.50,1137.50,22,99
07/27/2001,13:26,1137.50,1137.75,1136.75,1137.25,127,193
07/27/2001,13:27,1137.25,1138.25,1137.00,1138.00,92,47
07/27/2001,13:28,1137.75,1138.00,1137.25,1137.25,10,71
07/27/2001,13:29,1137.25,1137.75,1137.00,1137.00,59,54
07/27/2001,13:30,1137.00,1137.25,1136.00,1136.25,45,293
07/27/2001,13:31,1136.25,1136.75,1136.00,1136.25,143,155
07/27/2001,13:32,1136.25,1137.00,1136.25,1137.00,90,25
07/27/2001,13:33,1136.75,1137.00,1136.75,1137.00,13,34
07/27/2001,13:34,1137.00,1137.75,1136.75,1137.50,158,104
07/27/2001,13:35,1137.50,1137.50,1136.75,1136.75,21,119
07/27/2001,13:36,1136.75,1136.75,1135.50,1135.50,147,212
07/27/2001,13:37,1135.75,1136.00,1135.00,1135.00,138,276
07/27/2001,13:38,1135.00,1135.25,1134.50,1135.00,93,225
07/27/2001,13:39,1135.00,1135.25,1134.50,1135.00,91,136
07/27/2001,13:40,1135.00,1135.75,1134.75,1135.75,179,83
07/27/2001,13:41,1135.75,1136.50,1135.75,1136.25,151,33
07/27/2001,13:42,1136.00,1137.00,1136.00,1136.25,93,139
07/27/2001,13:43,1136.25,1136.25,1135.75,1136.00,13,125
07/27/2001,13:44,1136.00,1136.25,1135.75,1136.00,16,21
07/27/2001,13:45,1136.00,1136.00,1135.75,1136.00,92,64
07/27/2001,13:46,1136.25,1136.75,1136.00,1136.75,151,27
07/27/2001,13:47,1136.75,1137.75,1136.75,1137.75,242,164
07/27/2001,13:48,1137.75,1137.75,1136.75,1136.75,57,255
07/27/2001,13:49,1137.00,1137.50,1137.00,1137.50,69,24
07/27/2001,13:50,1137.75,1137.75,1137.00,1137.50,47,67
07/27/2001,13:51,1137.25,1137.50,1136.75,1137.25,123,40
07/27/2001,13:52,1137.25,1137.50,1136.75,1137.50,40,47
07/27/2001,13:53,1137.75,1138.75,1137.75,1138.75,179,112
07/27/2001,13:54,1138.75,1139.75,1138.75,1139.25,229,164
07/27/2001,13:55,1139.00,1139.25,1138.75,1139.00,32,91
07/27/2001,13:56,1139.00,1139.00,1138.75,1138.75,13,44
07/27/2001,13:57,1138.50,1138.50,1137.50,1137.50,71,222
07/27/2001,13:58,1137.50,1137.50,1136.75,1137.00,95,134
07/27/2001,13:59,1137.00,1137.75,1136.75,1137.75,169,26
07/27/2001,14:00,1137.75,1137.75,1137.00,1137.50,39,64
07/27/2001,14:01,1137.25,1138.50,1137.25,1138.00,204,80
07/27/2001,14:02,1138.25,1138.50,1137.75,1137.75,73,107
07/27/2001,14:03,1137.75,1137.75,1136.75,1137.00,63,165
07/27/2001,14:04,1137.00,1137.00,1136.25,1136.50,137,200
07/27/2001,14:05,1136.75,1137.50,1136.50,1137.50,174,63
07/27/2001,14:06,1137.50,1137.75,1135.75,1135.75,124,354
07/27/2001,14:07,1135.50,1136.00,1135.25,1135.25,109,252
07/27/2001,14:08,1135.50,1135.75,1135.00,1135.00,81,193
07/27/2001,14:09,1135.25,1135.25,1134.50,1135.00,109,110
07/27/2001,14:10,1135.25,1135.75,1134.75,1135.75,115,40
07/27/2001,14:11,1135.75,1136.25,1135.25,1135.75,71,89
07/27/2001,14:12,1135.75,1136.75,1135.50,1136.50,99,29
07/27/2001,14:13,1136.25,1136.25,1135.75,1136.25,35,56
07/27/2001,14:14,1136.00,1136.75,1136.00,1136.75,64,28
07/27/2001,14:15,1136.75,1137.25,1136.75,1137.25,65,27
07/27/2001,14:16,1137.25,1137.50,1137.00,1137.25,59,67
07/27/2001,14:17,1137.50,1138.00,1136.75,1136.75,173,123
07/27/2001,14:18,1136.75,1137.25,1136.50,1136.50,95,74
07/27/2001,14:19,1136.50,1136.50,1135.75,1136.25,143,167
07/27/2001,14:20,1136.50,1137.00,1136.50,1136.50,73,53
07/27/2001,14:21,1136.50,1138.00,1136.50,1137.00,81,104
07/27/2001,14:22,1137.00,1137.75,1136.75,1137.25,89,57
07/27/2001,14:23,1137.00,1137.25,1135.50,1135.50,68,178
07/27/2001,14:24,1135.25,1136.00,1135.25,1135.50,121,168
07/27/2001,14:25,1135.75,1136.75,1135.50,1136.50,177,19
07/27/2001,14:26,1136.75,1137.25,1135.75,1136.25,147,160
07/27/2001,14:27,1136.25,1136.75,1136.00,1136.50,41,53
07/27/2001,14:28,1136.50,1137.00,1136.50,1137.00,91,36
07/27/2001,14:29,1137.00,1137.00,1135.75,1136.25,104,102
07/27/2001,14:30,1136.25,1136.75,1136.00,1136.00,28,107
07/27/2001,14:31,1136.00,1136.00,1134.75,1134.75,34,248
07/27/2001,14:32,1134.75,1135.50,1134.50,1135.50,141,140
07/27/2001,14:33,1135.75,1136.50,1135.50,1135.75,107,114
07/27/2001,14:34,1135.50,1136.50,1135.50,1136.50,133,77
07/27/2001,14:35,1136.25,1137.00,1136.00,1136.25,145,152
07/27/2001,14:36,1136.50,1138.25,1136.50,1137.75,277,95
07/27/2001,14:37,1137.75,1138.00,1137.00,1137.50,52,91
07/27/2001,14:38,1137.50,1137.75,1136.50,1137.50,85,118
07/27/2001,14:39,1137.25,1137.75,1136.50,1136.50,46,119
07/27/2001,14:40,1136.75,1138.25,1136.50,1138.25,249,66
07/27/2001,14:41,1138.00,1138.00,1136.25,1136.25,123,250
07/27/2001,14:42,1136.25,1137.00,1136.00,1136.00,84,158
07/27/2001,14:43,1136.50,1136.50,1135.75,1136.25,70,119
07/27/2001,14:44,1136.00,1136.50,1135.50,1136.50,97,111
07/27/2001,14:45,1136.50,1137.50,1136.25,1136.75,166,30
07/27/2001,14:46,1136.75,1137.50,1136.25,1137.00,107,99
07/27/2001,14:47,1137.00,1137.75,1137.00,1137.50,75,25
07/27/2001,14:48,1137.25,1137.75,1136.75,1137.50,67,114
07/27/2001,14:49,1137.25,1137.75,1136.75,1137.00,79,147
07/27/2001,14:50,1137.00,1137.50,1137.00,1137.50,59,25
07/27/2001,14:51,1137.75,1137.75,1137.00,1137.00,39,158
07/27/2001,14:52,1137.00,1137.25,1136.50,1136.75,41,96
07/27/2001,14:53,1136.50,1137.00,1136.50,1137.00,116,14
07/27/2001,14:54,1137.00,1137.00,1136.50,1137.00,35,42
07/27/2001,14:55,1137.00,1137.00,1136.75,1137.00,85,12
07/27/2001,14:56,1137.00,1137.50,1136.75,1137.25,53,96
07/27/2001,14:57,1137.25,1137.50,1137.00,1137.25,35,45
07/27/2001,14:58,1137.50,1137.50,1136.75,1137.50,29,142
07/27/2001,14:59,1137.50,1137.75,1137.00,1137.25,56,48
07/27/2001,15:00,1137.25,1138.50,1137.00,1138.50,198,70
07/27/2001,15:01,1138.50,1139.00,1137.75,1138.00,256,261
07/27/2001,15:02,1138.00,1138.25,1137.50,1138.00,31,161
07/27/2001,15:03,1137.50,1138.00,1137.50,1137.50,8,34
07/27/2001,15:04,1137.50,1138.25,1137.50,1138.00,62,93
07/27/2001,15:05,1138.00,1138.25,1137.50,1137.75,16,100
07/27/2001,15:06,1137.50,1138.00,1137.25,1138.00,78,58
07/27/2001,15:07,1138.00,1138.50,1137.75,1138.25,71,98
07/27/2001,15:08,1138.25,1138.75,1138.25,1138.50,107,102
07/27/2001,15:09,1138.50,1138.50,1138.00,1138.00,97,99
07/27/2001,15:10,1138.25,1138.50,1138.00,1138.25,87,129
07/27/2001,15:11,1138.25,1138.50,1138.00,1138.25,68,176
07/27/2001,15:12,1138.00,1139.00,1138.00,1138.75,147,131
07/27/2001,15:13,1138.50,1139.00,1137.75,1138.75,152,112
07/27/2001,15:14,1138.75,1138.75,1137.75,1138.25,183,265
07/27/2001,15:15,1138.50,1138.75,1136.00,1137.00,269,419
07/29/2001,17:30,1137.00,1137.00,1137.00,1137.00,6,0
07/29/2001,17:31,1137.00,1137.00,1136.50,1136.50,2,1
07/29/2001,17:33,1136.50,1138.00,1136.50,1136.50,10,11
07/29/2001,17:34,1136.75,1137.00,1136.50,1137.00,9,3
07/29/2001,17:35,1136.50,1137.00,1136.50,1137.00,6,2
07/29/2001,17:36,1137.25,1137.50,1137.00,1137.00,29,22
07/29/2001,17:37,1137.50,1137.50,1137.50,1137.50,3,0
07/29/2001,17:38,1137.75,1137.75,1136.50,1136.50,4,14
07/29/2001,17:39,1137.00,1137.25,1137.00,1137.00,7,2
07/29/2001,17:40,1137.25,1137.50,1137.25,1137.50,2,0
07/29/2001,17:42,1137.00,1137.00,1137.00,1137.00,0,5
07/29/2001,17:43,1136.75,1136.75,1136.75,1136.75,0,4
07/29/2001,17:44,1136.75,1136.75,1136.75,1136.75,0,1
07/29/2001,17:45,1136.50,1136.50,1136.50,1136.50,0,2
07/29/2001,17:46,1136.75,1136.75,1136.50,1136.50,5,1
07/29/2001,17:47,1136.25,1136.25,1136.25,1136.25,0,5
07/29/2001,17:49,1136.00,1136.00,1136.00,1136.00,0,3
07/29/2001,17:50,1136.00,1136.00,1136.00,1136.00,0,1
07/29/2001,17:54,1136.00,1136.25,1136.00,1136.25,1,13
07/29/2001,17:55,1136.50,1136.50,1136.50,1136.50,1,0
07/29/2001,17:56,1136.75,1136.75,1136.75,1136.75,1,0
07/29/2001,18:01,1136.75,1136.75,1136.75,1136.75,2,0
07/29/2001,18:06,1136.50,1136.50,1136.50,1136.50,0,1
07/29/2001,18:14,1136.75,1136.75,1136.75,1136.75,1,0
07/29/2001,18:16,1137.00,1137.25,1137.00,1137.25,3,0
07/29/2001,18:17,1137.00,1137.00,1137.00,1137.00,0,3
07/29/2001,18:18,1137.00,1137.00,1137.00,1137.00,0,2
07/29/2001,18:23,1137.25,1137.25,1137.25,1137.25,1,0
07/29/2001,18:28,1137.00,1137.00,1137.00,1137.00,0,1
07/29/2001,18:30,1137.00,1137.00,1137.00,1137.00,0,1
07/29/2001,18:33,1136.75,1137.00,1136.75,1137.00,1,1
07/29/2001,18:37,1137.00,1137.00,1137.00,1137.00,5,0
07/29/2001,18:41,1136.75,1136.75,1136.75,1136.75,0,1
07/29/2001,18:49,1136.50,1136.50,1136.50,1136.50,0,1
07/29/2001,18:51,1136.50,1136.75,1136.50,1136.75,3,1
07/29/2001,18:58,1136.75,1136.75,1136.75,1136.75,5,0
07/29/2001,18:59,1136.75,1136.75,1136.75,1136.75,1,0
07/29/2001,19:01,1136.75,1137.00,1136.50,1137.00,2,1
07/29/2001,19:05,1137.00,1137.00,1137.00,1137.00,3,0
07/29/2001,19:06,1137.00,1137.00,1137.00,1137.00,2,0
07/29/2001,19:27,1137.00,1137.00,1137.00,1137.00,1,0
07/29/2001,19:30,1137.25,1137.25,1136.75,1136.75,1,1
07/29/2001,19:36,1136.75,1136.75,1136.50,1136.50,0,2
07/29/2001,19:37,1136.75,1136.75,1136.75,1136.75,1,0
07/29/2001,19:39,1136.25,1136.25,1136.25,1136.25,0,10
07/29/2001,19:40,1136.25,1136.25,1136.25,1136.25,0,5
07/29/2001,19:42,1136.00,1136.00,1136.00,1136.00,0,1
07/29/2001,19:43,1136.00,1136.00,1136.00,1136.00,0,1
07/29/2001,19:44,1136.00,1136.00,1136.00,1136.00,0,4
07/29/2001,19:46,1135.75,1135.75,1135.25,1135.50,1,14
07/29/2001,19:49,1135.50,1135.50,1135.50,1135.50,3,0
07/29/2001,19:51,1135.25,1135.25,1135.25,1135.25,0,1
07/29/2001,19:53,1135.50,1135.50,1135.50,1135.50,2,0
07/29/2001,19:54,1135.25,1135.25,1135.25,1135.25,0,1
07/29/2001,19:55,1135.25,1135.25,1135.25,1135.25,0,1
07/29/2001,19:56,1135.50,1135.50,1135.00,1135.00,15,8
07/29/2001,19:57,1135.00,1135.00,1135.00,1135.00,0,1
07/29/2001,20:02,1135.25,1135.25,1135.25,1135.25,2,0
07/29/2001,20:05,1134.75,1134.75,1134.75,1134.75,0,1
07/29/2001,20:06,1134.75,1134.75,1134.75,1134.75,0,1
07/29/2001,20:08,1134.75,1134.75,1134.75,1134.75,0,2
07/29/2001,20:11,1134.75,1134.75,1134.75,1134.75,0,3
07/29/2001,20:12,1134.50,1134.50,1134.50,1134.50,0,3
07/29/2001,20:14,1134.50,1134.50,1134.25,1134.25,0,3
07/29/2001,20:17,1134.50,1134.75,1134.50,1134.75,4,0
07/29/2001,20:18,1134.75,1134.75,1134.75,1134.75,2,0
07/29/2001,20:24,1134.50,1134.50,1134.50,1134.50,0,2
07/29/2001,20:26,1134.50,1134.50,1134.25,1134.25,0,12
07/29/2001,20:27,1134.25,1134.25,1134.25,1134.25,0,2
07/29/2001,20:29,1134.00,1134.00,1134.00,1134.00,0,2
07/29/2001,20:30,1134.00,1134.00,1134.00,1134.00,0,6
07/29/2001,20:32,1134.25,1134.25,1132.25,1133.25,33,32
07/29/2001,20:33,1133.25,1133.25,1133.25,1133.25,5,0
07/29/2001,20:34,1133.50,1133.50,1133.25,1133.25,3,3
07/29/2001,20:35,1133.00,1133.00,1133.00,1133.00,0,4
07/29/2001,20:36,1132.75,1133.25,1132.75,1133.00,2,49
07/29/2001,20:37,1133.00,1133.00,1132.75,1132.75,0,3
07/29/2001,20:39,1132.75,1132.75,1132.75,1132.75,0,1
07/29/2001,20:40,1132.75,1132.75,1132.75,1132.75,0,8
07/29/2001,20:41,1132.50,1132.50,1132.50,1132.50,0,43
07/29/2001,20:42,1132.50,1132.75,1132.50,1132.75,5,3
07/29/2001,20:43,1132.50,1132.50,1132.50,1132.50,0,2
07/29/2001,20:46,1132.75,1132.75,1132.75,1132.75,1,0
07/29/2001,20:50,1132.50,1132.75,1132.50,1132.75,3,2
07/29/2001,20:52,1132.75,1132.75,1132.75,1132.75,1,0
07/29/2001,20:53,1133.00,1133.00,1133.00,1133.00,3,0
07/29/2001,20:54,1133.00,1133.00,1133.00,1133.00,3,0
07/29/2001,20:55,1133.00,1133.00,1133.00,1133.00,1,0
07/29/2001,20:57,1133.25,1133.25,1132.75,1132.75,1,3
07/29/2001,21:00,1132.50,1132.50,1132.50,1132.50,0,5
07/29/2001,21:01,1132.50,1132.75,1132.50,1132.75,5,1
07/29/2001,21:02,1132.75,1132.75,1132.75,1132.75,1,0
07/29/2001,21:05,1133.00,1133.00,1133.00,1133.00,1,0
07/29/2001,21:10,1133.00,1133.00,1133.00,1133.00,1,0
07/29/2001,21:18,1133.25,1133.50,1133.25,1133.50,8,0
07/29/2001,21:19,1133.25,1133.25,1133.25,1133.25,0,1
07/29/2001,21:22,1133.00,1133.00,1133.00,1133.00,0,1
07/29/2001,21:24,1133.00,1133.00,1133.00,1133.00,0,4
07/29/2001,21:30,1133.00,1133.00,1133.00,1133.00,0,1
07/29/2001,21:32,1133.00,1133.00,1133.00,1133.00,0,6
07/29/2001,21:37,1133.25,1133.25,1133.25,1133.25,1,0
07/29/2001,21:38,1133.50,1133.50,1133.50,1133.50,1,0
07/29/2001,21:40,1133.50,1133.50,1133.50,1133.50,2,0
07/29/2001,21:41,1133.50,1133.50,1133.50,1133.50,2,0
07/29/2001,21:42,1133.25,1133.25,1133.25,1133.25,0,2
07/29/2001,21:43,1133.50,1133.50,1133.50,1133.50,1,0
07/29/2001,21:45,1133.00,1133.00,1133.00,1133.00,0,2
07/29/2001,21:46,1133.00,1133.00,1132.75,1132.75,0,4
07/29/2001,21:53,1133.25,1133.25,1133.25,1133.25,1,0
07/29/2001,22:05,1132.75,1132.75,1132.75,1132.75,0,3
07/29/2001,22:14,1133.00,1133.00,1133.00,1133.00,1,0
07/29/2001,22:28,1133.25,1133.25,1133.00,1133.00,1,2
07/29/2001,22:32,1133.25,1133.25,1133.25,1133.25,4,0
07/29/2001,22:35,1132.75,1132.75,1132.75,1132.75,0,1
07/29/2001,22:37,1133.50,1133.50,1133.50,1133.50,2,0
07/29/2001,22:45,1133.75,1133.75,1133.75,1133.75,1,0
07/29/2001,22:46,1133.75,1133.75,1133.75,1133.75,1,0
07/29/2001,22:49,1133.75,1133.75,1133.75,1133.75,2,0
07/29/2001,22:55,1134.00,1134.00,1133.75,1133.75,3,4
07/29/2001,22:56,1133.50,1133.50,1133.25,1133.25,0,3
07/29/2001,22:57,1133.25,1133.25,1133.25,1133.25,0,15
07/29/2001,22:58,1133.25,1133.25,1133.25,1133.25,0,1
07/29/2001,22:59,1133.00,1133.00,1133.00,1133.00,0,1
07/29/2001,23:00,1133.25,1133.25,1133.25,1133.25,1,0
07/29/2001,23:03,1133.25,1133.50,1133.25,1133.50,12,0
07/29/2001,23:08,1133.00,1133.00,1133.00,1133.00,0,2
07/29/2001,23:09,1132.75,1132.75,1132.75,1132.75,0,6
07/29/2001,23:10,1132.50,1132.50,1132.50,1132.50,0,1
07/29/2001,23:11,1133.00,1133.00,1133.00,1133.00,1,0
07/29/2001,23:21,1133.50,1133.50,1133.50,1133.50,1,0
07/29/2001,23:22,1133.25,1133.25,1133.25,1133.25,0,1
07/29/2001,23:24,1133.25,1133.25,1133.25,1133.25,0,1
07/29/2001,23:25,1133.25,1133.25,1133.25,1133.25,0,3
07/29/2001,23:27,1133.00,1133.00,1133.00,1133.00,0,1
07/29/2001,23:29,1133.25,1133.25,1133.25,1133.25,1,0
07/29/2001,23:44,1132.75,1132.75,1132.75,1132.75,0,1
07/29/2001,23:45,1133.00,1133.00,1133.00,1133.00,1,0
07/29/2001,23:46,1133.00,1133.00,1133.00,1133.00,1,0
07/29/2001,23:47,1133.25,1133.25,1133.25,1133.25,1,0
07/30/2001,00:02,1133.50,1133.50,1133.50,1133.50,1,0
07/30/2001,00:05,1133.25,1133.25,1133.25,1133.25,0,1
07/30/2001,00:06,1133.25,1133.25,1133.25,1133.25,0,1
07/30/2001,00:11,1133.25,1133.25,1133.25,1133.25,0,4
07/30/2001,00:14,1132.75,1132.75,1132.75,1132.75,0,1
07/30/2001,00:15,1133.00,1133.00,1133.00,1133.00,4,0
07/30/2001,00:26,1133.25,1133.25,1133.25,1133.25,2,0
07/30/2001,00:31,1133.00,1133.00,1133.00,1133.00,0,1
07/30/2001,00:39,1133.00,1133.00,1133.00,1133.00,0,1
07/30/2001,00:42,1133.00,1133.00,1133.00,1133.00,0,1
07/30/2001,00:49,1133.50,1133.50,1133.50,1133.50,1,0
07/30/2001,00:52,1133.25,1133.25,1133.25,1133.25,0,1
07/30/2001,00:53,1133.25,1134.00,1133.25,1134.00,6,1
07/30/2001,00:54,1134.00,1134.25,1134.00,1134.25,5,0
07/30/2001,01:01,1133.75,1133.75,1133.75,1133.75,0,4
07/30/2001,01:04,1133.75,1133.75,1133.75,1133.75,0,1
07/30/2001,01:08,1133.50,1133.50,1133.50,1133.50,0,1
07/30/2001,01:11,1133.75,1133.75,1133.75,1133.75,1,0
07/30/2001,01:14,1134.00,1134.00,1134.00,1134.00,3,0
07/30/2001,01:15,1134.25,1134.50,1134.25,1134.50,5,0
07/30/2001,01:18,1134.25,1134.25,1134.25,1134.25,0,1
07/30/2001,01:20,1134.25,1134.25,1134.00,1134.00,0,3
07/30/2001,01:24,1134.00,1134.00,1134.00,1134.00,0,5
07/30/2001,01:35,1134.25,1134.25,1134.25,1134.25,1,0
07/30/2001,01:36,1134.25,1134.50,1134.25,1134.50,2,0
07/30/2001,01:37,1134.25,1134.25,1134.25,1134.25,0,1
07/30/2001,01:40,1134.25,1134.25,1132.75,1132.75,0,26
07/30/2001,01:41,1132.75,1132.75,1132.25,1132.50,1,17
07/30/2001,01:42,1132.50,1132.50,1132.50,1132.50,1,0
07/30/2001,01:43,1132.25,1132.25,1130.50,1131.00,4,52
07/30/2001,01:44,1131.50,1131.50,1131.00,1131.00,1,1
07/30/2001,01:45,1131.00,1131.25,1131.00,1131.00,2,2
07/30/2001,01:46,1131.00,1131.00,1131.00,1131.00,0,2
07/30/2001,01:47,1131.25,1131.25,1131.25,1131.25,7,0
07/30/2001,01:48,1131.50,1131.50,1131.50,1131.50,4,0
07/30/2001,01:49,1131.25,1131.25,1131.00,1131.00,0,5
07/30/2001,01:50,1131.00,1131.00,1131.00,1131.00,0,5
07/30/2001,01:51,1131.00,1131.00,1130.75,1130.75,0,6
07/30/2001,01:52,1130.75,1130.75,1130.75,1130.75,0,4
07/30/2001,01:53,1130.50,1131.00,1130.50,1130.75,1,3
07/30/2001,01:54,1130.50,1130.50,1130.00,1130.25,2,15
07/30/2001,01:55,1130.25,1130.50,1130.25,1130.50,5,0
07/30/2001,01:56,1130.50,1130.50,1130.50,1130.50,1,0
07/30/2001,01:57,1130.75,1131.00,1130.75,1131.00,7,0
07/30/2001,01:58,1131.25,1131.25,1131.00,1131.00,3,3
07/30/2001,01:59,1131.25,1131.25,1131.25,1131.25,1,0
07/30/2001,02:00,1131.25,1131.50,1131.25,1131.50,6,0
07/30/2001,02:04,1131.75,1131.75,1131.75,1131.75,3,0
07/30/2001,02:07,1132.00,1132.00,1131.75,1131.75,1,1
07/30/2001,02:08,1131.50,1131.50,1131.25,1131.25,0,9
07/30/2001,02:09,1131.50,1131.50,1131.50,1131.50,5,0
07/30/2001,02:10,1131.75,1131.75,1131.75,1131.75,2,0
07/30/2001,02:11,1131.50,1131.50,1131.50,1131.50,0,2
07/30/2001,02:13,1131.50,1131.50,1131.50,1131.50,0,2
07/30/2001,02:14,1131.50,1131.50,1131.50,1131.50,0,1
07/30/2001,02:16,1131.50,1131.50,1131.50,1131.50,0,2
07/30/2001,02:20,1131.50,1131.50,1131.25,1131.25,0,5
07/30/2001,02:21,1131.00,1131.00,1131.00,1131.00,0,2
07/30/2001,02:24,1131.25,1131.25,1131.25,1131.25,1,0
07/30/2001,02:25,1131.00,1131.00,1130.75,1130.75,0,10
07/30/2001,02:26,1130.75,1130.75,1130.75,1130.75,0,6
07/30/2001,02:28,1131.00,1131.00,1131.00,1131.00,1,0
07/30/2001,02:31,1131.50,1131.50,1131.50,1131.50,2,0
07/30/2001,02:32,1131.50,1131.50,1131.50,1131.50,5,0
07/30/2001,02:34,1131.50,1131.50,1131.50,1131.50,2,0
07/30/2001,02:37,1131.75,1131.75,1131.50,1131.50,1,5
07/30/2001,02:38,1131.50,1131.75,1131.50,1131.75,2,1
07/30/2001,02:39,1131.75,1131.75,1131.75,1131.75,5,0
07/30/2001,02:41,1131.75,1132.00,1131.75,1132.00,8,0
07/30/2001,02:43,1132.00,1132.00,1132.00,1132.00,6,0
07/30/2001,02:45,1132.25,1132.50,1132.25,1132.50,9,0
07/30/2001,02:46,1132.75,1133.00,1132.75,1132.75,7,1
07/30/2001,02:47,1132.75,1132.75,1132.50,1132.50,0,4
07/30/2001,02:48,1132.75,1132.75,1132.75,1132.75,5,0
07/30/2001,02:49,1133.00,1133.00,1133.00,1133.00,3,0
07/30/2001,02:50,1133.00,1133.25,1133.00,1133.25,6,0
07/30/2001,02:51,1133.00,1133.00,1132.75,1133.00,4,5
07/30/2001,02:52,1133.25,1133.25,1133.25,1133.25,9,0
07/30/2001,02:53,1133.25,1133.50,1133.25,1133.50,3,0
07/30/2001,02:54,1133.25,1133.25,1133.25,1133.25,0,1
07/30/2001,02:55,1133.00,1133.00,1133.00,1133.00,0,1
07/30/2001,02:56,1132.75,1132.75,1132.75,1132.75,0,1
07/30/2001,02:57,1133.00,1133.00,1133.00,1133.00,6,0
07/30/2001,02:59,1132.50,1132.50,1132.50,1132.50,0,3
07/30/2001,03:05,1132.50,1132.50,1132.50,1132.50,0,5
07/30/2001,03:07,1132.25,1132.25,1132.25,1132.25,0,12
07/30/2001,03:08,1132.25,1132.25,1132.25,1132.25,0,5
07/30/2001,03:09,1132.50,1132.50,1132.50,1132.50,3,0
07/30/2001,03:10,1132.50,1132.50,1132.50,1132.50,1,0
07/30/2001,03:11,1132.50,1132.50,1132.50,1132.50,1,0
07/30/2001,03:12,1132.75,1132.75,1132.75,1132.75,2,0
07/30/2001,03:20,1132.75,1132.75,1132.75,1132.75,2,0
07/30/2001,03:22,1132.50,1132.50,1132.50,1132.50,0,1
07/30/2001,03:23,1132.25,1132.25,1132.25,1132.25,0,4
07/30/2001,03:24,1132.00,1132.25,1132.00,1132.25,2,2
07/30/2001,03:25,1132.50,1132.50,1132.50,1132.50,1,0
07/30/2001,03:26,1132.50,1132.50,1132.50,1132.50,1,0
07/30/2001,03:28,1132.25,1132.50,1132.25,1132.50,3,10
07/30/2001,03:30,1132.75,1133.00,1132.75,1133.00,5,0
07/30/2001,03:34,1133.00,1133.25,1133.00,1133.25,4,0
07/30/2001,03:36,1133.50,1133.50,1133.50,1133.50,2,0
07/30/2001,03:37,1133.25,1133.25,1133.25,1133.25,0,1
07/30/2001,03:38,1133.25,1133.25,1133.25,1133.25,0,5
07/30/2001,03:39,1133.25,1133.25,1133.25,1133.25,0,1
07/30/2001,03:41,1133.75,1133.75,1133.75,1133.75,1,0
07/30/2001,03:42,1133.75,1133.75,1133.75,1133.75,4,0
07/30/2001,03:43,1134.00,1134.25,1134.00,1134.25,6,0
07/30/2001,03:44,1134.50,1134.50,1134.50,1134.50,1,0
07/30/2001,03:45,1134.25,1134.75,1134.25,1134.75,10,2
07/30/2001,03:46,1134.75,1134.75,1134.75,1134.75,1,0
07/30/2001,03:47,1135.00,1135.00,1134.75,1135.00,2,5
07/30/2001,03:48,1135.00,1135.00,1134.75,1134.75,1,6
07/30/2001,03:49,1134.75,1135.00,1134.50,1135.00,3,3
07/30/2001,03:50,1135.25,1135.25,1135.25,1135.25,9,0
07/30/2001,03:51,1135.25,1135.25,1135.25,1135.25,2,0
07/30/2001,03:52,1135.25,1135.25,1134.50,1134.50,5,10
07/30/2001,03:53,1134.50,1134.50,1134.50,1134.50,0,1
07/30/2001,03:54,1134.50,1135.00,1134.50,1135.00,3,1
07/30/2001,03:55,1134.75,1134.75,1134.75,1134.75,0,5
07/30/2001,03:57,1134.50,1134.50,1134.50,1134.50,0,8
07/30/2001,03:58,1134.75,1135.00,1134.75,1135.00,6,0
07/30/2001,03:59,1135.00,1135.25,1135.00,1135.25,4,0
07/30/2001,04:00,1135.00,1135.00,1134.75,1134.75,0,3
07/30/2001,04:01,1135.00,1135.25,1135.00,1135.25,5,0
07/30/2001,04:02,1135.00,1135.00,1135.00,1135.00,0,3
07/30/2001,04:03,1135.25,1135.25,1135.25,1135.25,2,0
07/30/2001,04:04,1135.50,1135.50,1135.25,1135.50,6,1
07/30/2001,04:07,1135.50,1135.50,1135.50,1135.50,3,0
07/30/2001,04:09,1135.25,1135.25,1135.25,1135.25,0,1
07/30/2001,04:11,1135.25,1135.50,1135.00,1135.50,3,7
07/30/2001,04:12,1135.50,1135.50,1135.50,1135.50,3,0
07/30/2001,04:14,1135.50,1135.50,1135.50,1135.50,2,0
07/30/2001,04:15,1135.75,1136.25,1135.75,1136.25,16,0
07/30/2001,04:16,1136.00,1136.00,1136.00,1136.00,0,8
07/30/2001,04:18,1136.00,1136.00,1136.00,1136.00,0,5
07/30/2001,04:19,1136.25,1136.50,1136.25,1136.50,10,0
07/30/2001,04:20,1136.50,1136.75,1136.50,1136.75,20,0
07/30/2001,04:21,1136.75,1136.75,1136.75,1136.75,6,0
07/30/2001,04:22,1136.75,1136.75,1136.75,1136.75,4,0
07/30/2001,04:23,1136.75,1136.75,1136.75,1136.75,2,0
07/30/2001,04:24,1136.75,1136.75,1136.75,1136.75,3,0
07/30/2001,04:25,1136.75,1136.75,1136.75,1136.75,1,0
07/30/2001,04:26,1136.75,1136.75,1136.75,1136.75,1,0
07/30/2001,04:27,1137.00,1137.00,1137.00,1137.00,2,0
07/30/2001,04:29,1137.00,1137.00,1136.75,1136.75,1,1
07/30/2001,04:30,1136.75,1136.75,1136.75,1136.75,0,1
07/30/2001,04:31,1136.75,1136.75,1136.75,1136.75,0,2
07/30/2001,04:32,1136.50,1136.50,1136.50,1136.50,0,1
07/30/2001,04:33,1136.25,1136.75,1136.25,1136.75,4,1
07/30/2001,04:35,1136.75,1136.75,1136.50,1136.50,2,13
07/30/2001,04:36,1136.50,1136.50,1136.50,1136.50,0,2
07/30/2001,04:37,1136.75,1136.75,1136.75,1136.75,5,0
07/30/2001,04:39,1136.75,1136.75,1136.75,1136.75,1,0
07/30/2001,04:41,1136.75,1136.75,1136.75,1136.75,2,0
07/30/2001,04:44,1136.50,1136.50,1136.50,1136.50,0,7
07/30/2001,04:45,1136.50,1136.50,1136.50,1136.50,0,9
07/30/2001,04:48,1136.75,1136.75,1136.75,1136.75,3,0
07/30/2001,04:49,1137.00,1137.00,1137.00,1137.00,8,0
07/30/2001,04:50,1137.25,1137.25,1137.25,1137.25,1,0
07/30/2001,04:51,1137.00,1137.00,1137.00,1137.00,0,1
07/30/2001,04:54,1136.75,1136.75,1136.50,1136.50,0,2
07/30/2001,04:59,1137.00,1137.00,1136.75,1136.75,1,1
07/30/2001,05:00,1137.00,1137.00,1137.00,1137.00,1,0
07/30/2001,05:02,1137.00,1137.00,1137.00,1137.00,1,0
07/30/2001,05:04,1137.00,1137.50,1137.00,1137.25,20,1
07/30/2001,05:05,1137.00,1137.00,1137.00,1137.00,0,1
07/30/2001,05:06,1137.25,1137.25,1137.25,1137.25,5,0
07/30/2001,05:07,1137.50,1137.50,1137.50,1137.50,3,0
07/30/2001,05:09,1137.50,1137.75,1137.50,1137.75,12,0
07/30/2001,05:10,1137.50,1137.50,1137.50,1137.50,0,8
07/30/2001,05:11,1137.50,1137.75,1137.50,1137.75,16,10
07/30/2001,05:13,1138.00,1138.75,1138.00,1138.50,27,3
07/30/2001,05:14,1138.25,1138.50,1138.25,1138.50,1,5
07/30/2001,05:15,1138.25,1138.25,1138.25,1138.25,0,2
07/30/2001,05:16,1138.25,1138.25,1138.25,1138.25,0,1
07/30/2001,05:17,1138.50,1138.50,1138.50,1138.50,11,0
07/30/2001,05:18,1138.25,1138.75,1138.25,1138.75,3,1
07/30/2001,05:19,1138.50,1138.75,1138.50,1138.75,2,3
07/30/2001,05:20,1138.75,1138.75,1138.75,1138.75,3,0
07/30/2001,05:21,1138.75,1138.75,1138.75,1138.75,11,0
07/30/2001,05:22,1138.75,1138.75,1138.50,1138.75,8,2
07/30/2001,05:23,1138.75,1138.75,1138.50,1138.50,3,2
07/30/2001,05:26,1138.50,1138.75,1138.50,1138.75,6,1
07/30/2001,05:27,1139.00,1139.25,1139.00,1139.25,14,0
07/30/2001,05:28,1139.50,1139.50,1139.50,1139.50,6,0
07/30/2001,05:29,1139.75,1139.75,1139.50,1139.50,1,1
07/30/2001,05:30,1139.50,1139.75,1139.50,1139.75,4,1
07/30/2001,05:32,1139.75,1139.75,1139.75,1139.75,5,0
07/30/2001,05:33,1139.50,1139.50,1139.25,1139.50,1,2
07/30/2001,05:34,1139.50,1139.50,1139.25,1139.25,1,4
07/30/2001,05:35,1139.00,1139.00,1139.00,1139.00,0,4
07/30/2001,05:36,1139.00,1139.00,1139.00,1139.00,0,2
07/30/2001,05:37,1139.00,1139.50,1139.00,1139.50,3,1
07/30/2001,05:38,1139.25,1139.25,1139.25,1139.25,0,5
07/30/2001,05:39,1139.25,1139.25,1139.00,1139.00,0,5
07/30/2001,05:40,1138.75,1139.00,1138.75,1139.00,1,1
07/30/2001,05:41,1139.00,1139.00,1139.00,1139.00,1,0
07/30/2001,05:42,1138.75,1138.75,1138.50,1138.50,2,13
07/30/2001,05:43,1138.75,1138.75,1138.75,1138.75,3,0
07/30/2001,05:44,1138.50,1138.50,1138.50,1138.50,0,4
07/30/2001,05:45,1138.50,1139.25,1138.50,1139.25,7,3
07/30/2001,05:46,1139.25,1139.25,1139.25,1139.25,3,0
07/30/2001,05:47,1138.75,1139.00,1138.75,1139.00,1,4
07/30/2001,05:48,1139.00,1139.00,1139.00,1139.00,2,0
07/30/2001,05:49,1139.00,1139.00,1138.75,1138.75,2,2
07/30/2001,05:52,1138.75,1138.75,1138.75,1138.75,0,2
07/30/2001,05:53,1138.50,1138.50,1138.25,1138.25,0,9
07/30/2001,05:54,1138.00,1138.25,1138.00,1138.25,1,4
07/30/2001,05:55,1138.00,1138.00,1137.75,1137.75,0,5
07/30/2001,05:56,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,05:59,1137.75,1137.75,1137.75,1137.75,0,3
07/30/2001,06:00,1138.00,1138.25,1138.00,1138.25,6,0
07/30/2001,06:01,1138.25,1138.25,1138.25,1138.25,1,0
07/30/2001,06:02,1138.75,1138.75,1138.75,1138.75,5,0
07/30/2001,06:03,1138.75,1138.75,1138.75,1138.75,1,0
07/30/2001,06:04,1138.75,1138.75,1138.75,1138.75,1,0
07/30/2001,06:05,1138.50,1138.75,1138.50,1138.75,5,1
07/30/2001,06:07,1138.75,1139.00,1138.75,1139.00,19,0
07/30/2001,06:08,1139.25,1139.25,1139.00,1139.00,4,1
07/30/2001,06:09,1139.50,1139.50,1139.00,1139.00,2,1
07/30/2001,06:11,1139.00,1139.00,1139.00,1139.00,0,1
07/30/2001,06:12,1139.00,1139.00,1139.00,1139.00,0,1
07/30/2001,06:14,1139.00,1139.00,1139.00,1139.00,0,2
07/30/2001,06:15,1139.00,1139.00,1139.00,1139.00,0,3
07/30/2001,06:16,1139.25,1139.50,1139.25,1139.50,5,0
07/30/2001,06:21,1139.00,1139.00,1139.00,1139.00,0,2
07/30/2001,06:23,1139.25,1139.25,1139.25,1139.25,1,0
07/30/2001,06:24,1139.25,1139.50,1139.25,1139.50,8,0
07/30/2001,06:25,1139.75,1139.75,1139.25,1139.25,3,1
07/30/2001,06:27,1139.50,1139.50,1139.50,1139.50,1,0
07/30/2001,06:28,1139.50,1139.50,1139.50,1139.50,4,0
07/30/2001,06:29,1139.50,1139.50,1139.50,1139.50,20,0
07/30/2001,06:30,1139.25,1139.50,1139.25,1139.50,3,1
07/30/2001,06:31,1139.25,1139.25,1139.25,1139.25,0,3
07/30/2001,06:33,1139.25,1139.25,1139.00,1139.00,1,3
07/30/2001,06:35,1139.25,1139.25,1139.00,1139.00,1,8
07/30/2001,06:36,1138.75,1138.75,1138.25,1138.25,0,18
07/30/2001,06:37,1138.00,1138.50,1138.00,1138.00,5,3
07/30/2001,06:38,1138.25,1138.25,1138.25,1138.25,3,0
07/30/2001,06:39,1138.50,1138.50,1138.50,1138.50,3,0
07/30/2001,06:40,1138.50,1138.50,1138.25,1138.25,1,1
07/30/2001,06:41,1138.50,1138.75,1138.50,1138.75,9,2
07/30/2001,06:42,1139.00,1139.00,1139.00,1139.00,7,0
07/30/2001,06:43,1139.00,1139.00,1138.75,1138.75,1,29
07/30/2001,06:44,1138.50,1138.75,1138.50,1138.75,1,1
07/30/2001,06:45,1139.00,1139.00,1139.00,1139.00,5,0
07/30/2001,06:46,1139.00,1139.25,1138.75,1139.25,12,1
07/30/2001,06:47,1139.25,1139.25,1139.00,1139.00,2,1
07/30/2001,06:50,1139.00,1139.00,1139.00,1139.00,0,4
07/30/2001,06:51,1139.00,1139.00,1139.00,1139.00,0,1
07/30/2001,06:52,1138.75,1138.75,1138.75,1138.75,0,5
07/30/2001,06:53,1138.50,1138.50,1138.25,1138.25,0,5
07/30/2001,06:54,1138.25,1138.50,1138.25,1138.25,1,7
07/30/2001,06:55,1138.25,1138.25,1138.25,1138.25,0,5
07/30/2001,06:56,1138.25,1138.25,1138.25,1138.25,0,5
07/30/2001,06:57,1138.00,1138.00,1138.00,1138.00,0,3
07/30/2001,06:58,1138.00,1138.50,1138.00,1138.25,14,7
07/30/2001,06:59,1138.75,1138.75,1138.25,1138.25,7,4
07/30/2001,07:00,1138.25,1138.25,1138.25,1138.25,0,1
07/30/2001,07:01,1138.25,1138.25,1138.25,1138.25,0,13
07/30/2001,07:03,1138.50,1138.50,1138.50,1138.50,3,0
07/30/2001,07:04,1138.75,1138.75,1138.50,1138.50,6,6
07/30/2001,07:05,1138.50,1138.50,1138.25,1138.25,0,7
07/30/2001,07:07,1138.50,1138.50,1138.25,1138.25,3,1
07/30/2001,07:08,1138.25,1138.50,1138.25,1138.50,2,1
07/30/2001,07:09,1138.25,1138.25,1138.00,1138.00,3,13
07/30/2001,07:10,1137.75,1137.75,1137.50,1137.50,3,34
07/30/2001,07:11,1137.75,1137.75,1137.50,1137.75,4,3
07/30/2001,07:12,1138.00,1138.00,1137.75,1138.00,7,6
07/30/2001,07:13,1137.75,1138.00,1137.75,1138.00,7,3
07/30/2001,07:14,1138.00,1138.00,1138.00,1138.00,10,0
07/30/2001,07:15,1138.25,1138.25,1138.25,1138.25,4,0
07/30/2001,07:16,1138.25,1138.50,1138.25,1138.25,4,1
07/30/2001,07:17,1138.50,1138.75,1138.50,1138.50,9,3
07/30/2001,07:18,1138.50,1138.75,1138.25,1138.75,12,18
07/30/2001,07:19,1138.50,1138.75,1138.50,1138.75,12,2
07/30/2001,07:20,1138.50,1138.75,1138.50,1138.75,3,1
07/30/2001,07:21,1138.75,1138.75,1138.50,1138.50,1,1
07/30/2001,07:22,1138.75,1138.75,1138.75,1138.75,5,0
07/30/2001,07:23,1138.75,1138.75,1138.75,1138.75,2,0
07/30/2001,07:24,1138.50,1138.75,1138.50,1138.75,2,1
07/30/2001,07:25,1139.00,1139.25,1139.00,1139.25,10,0
07/30/2001,07:26,1139.25,1139.25,1138.75,1138.75,1,2
07/30/2001,07:27,1139.00,1139.00,1138.75,1138.75,1,1
07/30/2001,07:28,1138.75,1138.75,1138.25,1138.25,0,53
07/30/2001,07:29,1138.25,1138.25,1138.00,1138.00,0,4
07/30/2001,07:30,1138.25,1138.25,1138.25,1138.25,2,0
07/30/2001,07:31,1138.25,1138.25,1138.25,1138.25,3,0
07/30/2001,07:32,1138.25,1138.25,1138.00,1138.25,2,3
07/30/2001,07:33,1138.00,1138.25,1138.00,1138.00,3,4
07/30/2001,07:34,1138.00,1138.25,1138.00,1138.00,1,3
07/30/2001,07:35,1138.25,1138.25,1138.00,1138.00,4,4
07/30/2001,07:36,1138.00,1138.25,1138.00,1138.25,1,2
07/30/2001,07:37,1138.25,1138.50,1138.25,1138.50,2,0
07/30/2001,07:38,1138.50,1138.75,1138.50,1138.75,13,0
07/30/2001,07:39,1138.75,1138.75,1138.25,1138.75,2,3
07/30/2001,07:40,1138.75,1138.75,1138.75,1138.75,1,0
07/30/2001,07:41,1138.75,1139.00,1138.75,1139.00,8,0
07/30/2001,07:43,1138.75,1139.25,1138.75,1139.00,18,8
07/30/2001,07:44,1139.00,1139.00,1139.00,1139.00,12,0
07/30/2001,07:45,1139.00,1139.25,1139.00,1139.25,10,0
07/30/2001,07:46,1139.00,1139.00,1139.00,1139.00,0,6
07/30/2001,07:47,1139.25,1139.25,1139.00,1139.00,1,1
07/30/2001,07:48,1139.25,1139.25,1139.00,1139.25,7,1
07/30/2001,07:49,1139.50,1139.50,1139.25,1139.50,4,1
07/30/2001,07:50,1139.50,1139.75,1139.25,1139.25,5,10
07/30/2001,07:51,1139.00,1139.00,1139.00,1139.00,0,21
07/30/2001,07:53,1139.25,1139.25,1139.00,1139.00,2,9
07/30/2001,07:54,1138.75,1139.00,1138.75,1139.00,3,3
07/30/2001,07:55,1139.00,1139.00,1139.00,1139.00,1,0
07/30/2001,07:56,1138.75,1139.00,1138.75,1139.00,1,2
07/30/2001,07:57,1138.75,1138.75,1138.75,1138.75,0,7
07/30/2001,07:58,1138.75,1138.75,1138.50,1138.50,0,4
07/30/2001,07:59,1138.50,1138.50,1138.50,1138.50,0,2
07/30/2001,08:00,1138.50,1138.75,1138.50,1138.75,9,1
07/30/2001,08:01,1139.00,1139.00,1138.50,1138.75,3,4
07/30/2001,08:02,1138.75,1138.75,1138.75,1138.75,1,0
07/30/2001,08:03,1138.75,1139.00,1138.75,1139.00,12,0
07/30/2001,08:04,1138.75,1138.75,1138.75,1138.75,0,33
07/30/2001,08:05,1139.00,1139.00,1138.75,1138.75,3,4
07/30/2001,08:06,1139.00,1139.00,1139.00,1139.00,6,0
07/30/2001,08:07,1139.00,1139.00,1138.75,1139.00,2,2
07/30/2001,08:08,1139.00,1139.00,1138.75,1138.75,3,2
07/30/2001,08:10,1138.75,1138.75,1138.50,1138.75,1,28
07/30/2001,08:11,1138.50,1138.50,1138.50,1138.50,0,2
07/30/2001,08:12,1138.75,1138.75,1138.50,1138.75,2,1
07/30/2001,08:13,1138.75,1139.00,1138.75,1139.00,12,0
07/30/2001,08:14,1138.75,1138.75,1138.50,1138.50,0,4
07/30/2001,08:16,1138.50,1138.50,1138.50,1138.50,0,4
07/30/2001,08:17,1138.75,1138.75,1138.50,1138.50,1,3
07/30/2001,08:18,1138.25,1138.50,1138.25,1138.50,4,3
07/30/2001,08:19,1138.50,1138.50,1138.50,1138.50,5,0
07/30/2001,08:20,1138.50,1138.50,1138.50,1138.50,1,0
07/30/2001,08:21,1138.50,1138.50,1138.50,1138.50,4,0
07/30/2001,08:22,1138.50,1138.50,1138.50,1138.50,3,0
07/30/2001,08:23,1138.50,1138.50,1138.50,1138.50,5,0
07/30/2001,08:24,1138.75,1139.00,1138.75,1138.75,12,1
07/30/2001,08:25,1138.75,1139.00,1138.75,1138.75,8,7
07/30/2001,08:26,1138.75,1138.75,1138.75,1138.75,0,8
07/30/2001,08:27,1138.75,1138.75,1138.50,1138.75,9,48
07/30/2001,08:28,1139.00,1139.00,1139.00,1139.00,60,0
07/30/2001,08:29,1139.00,1139.50,1139.00,1139.50,21,0
07/30/2001,08:30,1139.25,1140.50,1139.25,1140.25,94,83
07/30/2001,08:31,1140.25,1141.00,1140.00,1140.00,400,397
07/30/2001,08:32,1140.25,1140.75,1139.25,1139.25,137,480
07/30/2001,08:33,1139.25,1140.50,1139.25,1140.25,235,186
07/30/2001,08:34,1140.50,1140.50,1139.25,1140.00,255,354
07/30/2001,08:35,1139.75,1141.00,1139.75,1140.25,158,324
07/30/2001,08:36,1140.25,1140.25,1139.50,1140.00,264,304
07/30/2001,08:37,1140.00,1141.50,1139.50,1141.25,546,362
07/30/2001,08:38,1141.50,1141.50,1139.75,1139.75,118,491
07/30/2001,08:39,1139.75,1140.25,1139.25,1139.75,292,461
07/30/2001,08:40,1139.75,1140.50,1139.25,1140.25,258,204
07/30/2001,08:41,1140.25,1140.50,1138.75,1139.00,219,563
07/30/2001,08:42,1139.25,1139.25,1138.50,1138.75,193,285
07/30/2001,08:43,1138.50,1139.75,1138.25,1139.00,258,224
07/30/2001,08:44,1139.00,1140.00,1138.75,1139.75,374,203
07/30/2001,08:45,1139.75,1140.00,1138.50,1139.25,238,327
07/30/2001,08:46,1139.25,1139.25,1137.75,1138.25,193,583
07/30/2001,08:47,1138.25,1139.50,1138.00,1139.00,636,318
07/30/2001,08:48,1139.25,1139.25,1138.25,1139.00,222,183
07/30/2001,08:49,1139.00,1139.25,1138.00,1139.00,288,179
07/30/2001,08:50,1138.75,1139.00,1137.75,1138.00,266,471
07/30/2001,08:51,1138.00,1138.75,1137.75,1138.75,277,133
07/30/2001,08:52,1139.00,1139.00,1137.75,1137.75,127,363
07/30/2001,08:53,1138.00,1139.00,1137.75,1138.50,401,227
07/30/2001,08:54,1138.75,1139.75,1138.25,1139.50,459,142
07/30/2001,08:55,1139.25,1139.75,1138.00,1138.50,214,511
07/30/2001,08:56,1138.25,1138.25,1136.75,1137.25,415,539
07/30/2001,08:57,1137.25,1137.75,1136.75,1136.75,259,347
07/30/2001,08:58,1136.75,1137.00,1135.75,1137.00,437,455
07/30/2001,08:59,1136.75,1137.50,1136.50,1136.50,158,197
07/30/2001,09:00,1136.50,1136.75,1135.75,1135.75,212,358
07/30/2001,09:01,1136.00,1136.00,1134.50,1134.50,269,833
07/30/2001,09:02,1134.50,1135.00,1134.00,1134.25,364,492
07/30/2001,09:03,1134.25,1134.75,1133.75,1134.50,344,497
07/30/2001,09:04,1134.75,1134.75,1133.50,1134.00,265,386
07/30/2001,09:05,1134.00,1134.50,1134.00,1134.50,437,150
07/30/2001,09:06,1134.50,1134.75,1133.75,1134.50,225,385
07/30/2001,09:07,1134.50,1135.25,1134.25,1134.75,347,286
07/30/2001,09:08,1134.50,1135.00,1134.00,1135.00,301,168
07/30/2001,09:09,1135.00,1135.00,1134.25,1134.75,422,276
07/30/2001,09:10,1134.50,1135.25,1134.25,1134.25,347,310
07/30/2001,09:11,1134.25,1135.00,1134.00,1135.00,286,225
07/30/2001,09:12,1134.75,1135.25,1134.25,1134.75,228,256
07/30/2001,09:13,1134.75,1135.00,1134.50,1134.75,98,133
07/30/2001,09:14,1134.75,1135.00,1134.25,1134.50,137,331
07/30/2001,09:15,1134.50,1134.50,1133.75,1134.25,172,356
07/30/2001,09:16,1134.00,1135.25,1134.00,1135.00,252,192
07/30/2001,09:17,1135.00,1135.50,1134.75,1135.50,194,182
07/30/2001,09:18,1135.50,1136.00,1135.25,1135.75,275,232
07/30/2001,09:19,1135.50,1136.00,1135.25,1135.75,175,171
07/30/2001,09:20,1135.75,1135.75,1134.75,1134.75,159,294
07/30/2001,09:21,1134.75,1135.25,1133.50,1133.75,263,535
07/30/2001,09:22,1133.75,1134.00,1133.25,1133.25,259,426
07/30/2001,09:23,1133.50,1133.50,1132.75,1133.50,249,481
07/30/2001,09:24,1133.25,1133.75,1133.25,1133.75,209,228
07/30/2001,09:25,1133.75,1134.25,1133.25,1133.25,220,225
07/30/2001,09:26,1133.50,1134.25,1133.25,1134.25,290,60
07/30/2001,09:27,1134.25,1134.50,1134.00,1134.50,252,244
07/30/2001,09:28,1134.25,1135.00,1133.75,1135.00,302,198
07/30/2001,09:29,1134.75,1135.00,1134.50,1135.00,235,218
07/30/2001,09:30,1135.25,1135.50,1134.50,1134.50,128,216
07/30/2001,09:31,1134.50,1134.75,1134.00,1134.75,166,88
07/30/2001,09:32,1134.50,1135.00,1134.25,1135.00,234,94
07/30/2001,09:33,1135.00,1135.75,1135.00,1135.75,272,157
07/30/2001,09:34,1135.75,1136.50,1135.50,1136.50,275,139
07/30/2001,09:35,1136.25,1136.50,1135.75,1136.25,220,269
07/30/2001,09:36,1136.25,1136.50,1136.00,1136.25,99,78
07/30/2001,09:37,1136.25,1137.50,1136.25,1137.00,454,390
07/30/2001,09:38,1137.00,1137.25,1136.50,1136.50,168,303
07/30/2001,09:39,1136.50,1136.75,1135.50,1135.75,61,349
07/30/2001,09:40,1135.50,1136.00,1135.25,1135.25,161,186
07/30/2001,09:41,1135.25,1135.50,1134.50,1134.50,305,767
07/30/2001,09:42,1134.50,1134.75,1134.00,1134.25,228,579
07/30/2001,09:43,1134.50,1135.00,1134.50,1134.75,194,74
07/30/2001,09:44,1134.75,1135.00,1134.00,1134.25,26,346
07/30/2001,09:45,1134.00,1134.25,1133.00,1133.00,160,448
07/30/2001,09:46,1133.00,1133.00,1130.75,1131.00,274,916
07/30/2001,09:47,1131.00,1131.75,1130.75,1131.50,387,461
07/30/2001,09:48,1131.50,1132.00,1131.00,1131.75,271,213
07/30/2001,09:49,1131.50,1132.00,1131.25,1131.75,170,284
07/30/2001,09:50,1131.50,1132.25,1131.50,1131.50,171,249
07/30/2001,09:51,1131.50,1131.75,1131.50,1131.75,190,161
07/30/2001,09:52,1131.50,1132.00,1131.25,1131.50,147,175
07/30/2001,09:53,1131.50,1132.25,1131.50,1132.00,217,72
07/30/2001,09:54,1131.75,1132.25,1131.50,1131.75,100,75
07/30/2001,09:55,1132.00,1132.00,1131.75,1131.75,41,160
07/30/2001,09:56,1131.50,1131.75,1131.25,1131.75,195,236
07/30/2001,09:57,1131.75,1132.50,1131.75,1132.25,221,82
07/30/2001,09:58,1132.25,1132.75,1132.25,1132.50,130,175
07/30/2001,09:59,1132.25,1132.50,1131.25,1131.50,478,681
07/30/2001,10:00,1131.50,1132.25,1131.25,1132.25,228,171
07/30/2001,10:01,1132.25,1133.25,1132.00,1133.25,330,154
07/30/2001,10:02,1133.50,1133.50,1132.50,1132.50,164,168
07/30/2001,10:03,1132.50,1132.75,1132.25,1132.50,73,104
07/30/2001,10:04,1132.50,1133.00,1132.25,1133.00,133,24
07/30/2001,10:05,1132.75,1133.00,1132.75,1132.75,13,86
07/30/2001,10:06,1132.75,1133.00,1132.50,1132.75,94,38
07/30/2001,10:07,1132.50,1133.25,1132.50,1133.25,127,117
07/30/2001,10:08,1133.25,1134.00,1133.25,1133.75,229,178
07/30/2001,10:09,1133.50,1133.50,1133.25,1133.25,54,157
07/30/2001,10:10,1133.25,1133.50,1133.00,1133.00,55,217
07/30/2001,10:11,1133.00,1133.00,1132.75,1132.75,88,114
07/30/2001,10:12,1132.75,1133.00,1132.50,1132.75,154,69
07/30/2001,10:13,1132.75,1133.50,1132.75,1133.50,132,44
07/30/2001,10:14,1133.50,1134.25,1133.25,1134.25,237,66
07/30/2001,10:15,1134.25,1134.50,1134.00,1134.00,167,152
07/30/2001,10:16,1134.00,1134.25,1134.00,1134.25,61,16
07/30/2001,10:17,1134.50,1134.50,1133.75,1134.00,64,151
07/30/2001,10:18,1133.75,1134.00,1133.50,1134.00,95,109
07/30/2001,10:19,1133.75,1134.25,1133.25,1133.25,118,289
07/30/2001,10:20,1133.25,1133.50,1133.00,1133.00,82,166
07/30/2001,10:21,1133.25,1133.75,1133.00,1133.50,112,83
07/30/2001,10:22,1133.50,1134.00,1133.25,1133.75,91,101
07/30/2001,10:23,1133.75,1134.50,1133.75,1134.25,163,56
07/30/2001,10:24,1134.50,1135.25,1134.50,1135.00,568,126
07/30/2001,10:25,1135.00,1135.75,1135.00,1135.75,355,149
07/30/2001,10:26,1135.75,1136.00,1135.00,1135.25,37,231
07/30/2001,10:27,1135.00,1135.25,1134.25,1134.50,26,356
07/30/2001,10:28,1134.25,1134.75,1134.25,1134.75,114,34
07/30/2001,10:29,1134.75,1134.75,1134.50,1134.75,115,94
07/30/2001,10:30,1134.50,1135.00,1134.50,1135.00,137,45
07/30/2001,10:31,1135.00,1135.00,1134.75,1135.00,114,67
07/30/2001,10:32,1135.00,1135.00,1134.50,1134.75,44,67
07/30/2001,10:33,1134.75,1136.00,1134.50,1136.00,282,86
07/30/2001,10:34,1135.75,1135.75,1135.25,1135.50,95,105
07/30/2001,10:35,1135.50,1136.50,1135.50,1136.00,234,71
07/30/2001,10:36,1136.25,1136.75,1136.00,1136.25,255,156
07/30/2001,10:37,1136.25,1136.50,1136.00,1136.00,84,151
07/30/2001,10:38,1136.25,1136.25,1135.50,1135.75,44,73
07/30/2001,10:39,1135.75,1136.00,1135.50,1135.50,72,95
07/30/2001,10:40,1135.50,1135.75,1135.50,1135.75,30,53
07/30/2001,10:41,1135.50,1136.00,1135.25,1135.75,45,76
07/30/2001,10:42,1135.75,1136.00,1135.00,1135.25,21,136
07/30/2001,10:43,1135.00,1135.50,1135.00,1135.00,70,118
07/30/2001,10:44,1135.25,1135.75,1135.00,1135.75,111,39
07/30/2001,10:45,1135.50,1135.75,1135.50,1135.75,79,37
07/30/2001,10:46,1135.75,1136.00,1135.25,1135.50,56,109
07/30/2001,10:47,1135.50,1135.75,1134.75,1135.25,148,186
07/30/2001,10:48,1135.00,1135.25,1134.50,1134.50,82,187
07/30/2001,10:49,1134.50,1135.00,1134.50,1135.00,93,59
07/30/2001,10:50,1135.00,1135.25,1134.75,1135.25,85,22
07/30/2001,10:51,1135.25,1135.75,1134.75,1135.75,116,52
07/30/2001,10:52,1135.50,1136.50,1135.25,1136.50,234,152
07/30/2001,10:53,1136.25,1137.00,1136.00,1137.00,260,89
07/30/2001,10:54,1137.00,1137.25,1136.75,1137.00,88,66
07/30/2001,10:55,1137.00,1137.25,1136.50,1136.75,45,80
07/30/2001,10:56,1136.75,1138.00,1136.75,1137.75,361,45
07/30/2001,10:57,1137.75,1138.00,1137.50,1137.75,68,98
07/30/2001,10:58,1137.50,1137.75,1137.25,1137.25,14,98
07/30/2001,10:59,1137.25,1137.25,1136.50,1136.75,49,188
07/30/2001,11:00,1136.75,1136.75,1136.00,1136.00,17,192
07/30/2001,11:01,1136.00,1136.25,1136.00,1136.00,4,192
07/30/2001,11:02,1136.00,1136.75,1135.75,1136.50,94,15
07/30/2001,11:03,1136.50,1137.25,1136.50,1137.25,85,39
07/30/2001,11:04,1137.25,1137.75,1137.00,1137.50,206,122
07/30/2001,11:05,1137.75,1138.25,1137.25,1138.00,242,158
07/30/2001,11:06,1138.00,1138.75,1137.75,1138.25,424,260
07/30/2001,11:07,1138.00,1138.50,1138.00,1138.25,148,140
07/30/2001,11:08,1138.50,1138.50,1137.75,1138.00,64,141
07/30/2001,11:09,1138.00,1138.00,1137.50,1138.00,84,127
07/30/2001,11:10,1138.25,1138.25,1137.50,1137.75,56,197
07/30/2001,11:11,1137.50,1138.00,1137.50,1137.75,42,9
07/30/2001,11:12,1138.00,1138.00,1137.25,1137.50,36,138
07/30/2001,11:13,1137.50,1137.50,1136.75,1137.00,101,109
07/30/2001,11:14,1137.00,1137.00,1136.50,1137.00,30,72
07/30/2001,11:15,1137.00,1137.50,1136.75,1137.25,148,17
07/30/2001,11:16,1137.00,1137.50,1136.75,1136.75,3,72
07/30/2001,11:17,1136.75,1136.75,1136.25,1136.25,57,191
07/30/2001,11:18,1136.25,1136.50,1136.00,1136.25,117,125
07/30/2001,11:19,1136.25,1136.25,1135.50,1135.75,85,186
07/30/2001,11:20,1135.75,1136.00,1135.50,1136.00,80,100
07/30/2001,11:21,1135.75,1136.25,1135.75,1136.00,35,87
07/30/2001,11:22,1136.00,1136.25,1135.75,1136.25,44,12
07/30/2001,11:23,1136.25,1136.25,1135.50,1135.75,34,112
07/30/2001,11:24,1135.75,1135.75,1135.50,1135.75,18,20
07/30/2001,11:25,1135.50,1136.00,1135.50,1136.00,60,35
07/30/2001,11:26,1136.00,1136.25,1135.75,1136.25,28,10
07/30/2001,11:27,1136.00,1136.25,1135.75,1136.25,21,38
07/30/2001,11:28,1136.00,1137.00,1136.00,1137.00,146,51
07/30/2001,11:29,1136.75,1137.00,1136.25,1136.25,29,115
07/30/2001,11:30,1136.25,1136.25,1135.75,1135.75,28,110
07/30/2001,11:31,1135.75,1136.25,1135.50,1135.75,132,345
07/30/2001,11:32,1135.75,1135.75,1135.00,1135.25,112,140
07/30/2001,11:33,1135.25,1135.50,1135.00,1135.25,44,54
07/30/2001,11:34,1135.50,1136.25,1135.25,1136.00,144,58
07/30/2001,11:35,1136.00,1136.00,1135.75,1135.75,6,31
07/30/2001,11:36,1135.75,1136.50,1135.75,1136.50,41,13
07/30/2001,11:37,1136.50,1137.00,1136.25,1136.25,120,109
07/30/2001,11:38,1136.25,1137.00,1136.25,1136.75,76,87
07/30/2001,11:39,1136.75,1137.00,1136.75,1137.00,91,34
07/30/2001,11:40,1137.00,1137.25,1136.75,1137.00,47,43
07/30/2001,11:41,1137.00,1137.00,1136.00,1136.50,78,119
07/30/2001,11:42,1136.25,1136.75,1136.25,1136.50,28,4
07/30/2001,11:43,1136.75,1137.75,1136.75,1137.75,256,24
07/30/2001,11:44,1137.75,1138.00,1137.25,1137.25,98,100
07/30/2001,11:45,1137.00,1137.25,1137.00,1137.25,72,22
07/30/2001,11:46,1137.25,1137.50,1136.75,1137.50,88,61
07/30/2001,11:47,1137.50,1137.50,1136.75,1136.75,22,129
07/30/2001,11:48,1136.50,1137.00,1136.00,1136.25,69,226
07/30/2001,11:49,1136.50,1136.50,1136.00,1136.25,28,42
07/30/2001,11:50,1136.25,1137.00,1136.25,1137.00,93,24
07/30/2001,11:51,1137.00,1137.25,1136.75,1137.25,49,30
07/30/2001,11:52,1137.25,1137.25,1136.75,1136.75,35,33
07/30/2001,11:53,1136.75,1137.00,1136.50,1137.00,105,36
07/30/2001,11:54,1137.00,1137.00,1136.75,1136.75,65,54
07/30/2001,11:55,1136.75,1137.00,1136.75,1136.75,2,30
07/30/2001,11:56,1136.75,1136.75,1136.75,1136.75,0,38
07/30/2001,11:57,1137.00,1137.00,1136.75,1136.75,3,69
07/30/2001,11:58,1136.75,1137.00,1136.50,1137.00,86,43
07/30/2001,11:59,1137.00,1137.25,1136.75,1137.00,70,96
07/30/2001,12:00,1136.75,1137.00,1136.50,1136.75,131,53
07/30/2001,12:01,1136.50,1136.50,1136.25,1136.50,67,174
07/30/2001,12:02,1136.25,1136.50,1136.00,1136.25,71,123
07/30/2001,12:03,1136.25,1136.25,1135.50,1135.75,121,145
07/30/2001,12:04,1136.00,1136.00,1135.25,1135.25,32,92
07/30/2001,12:05,1135.25,1135.50,1135.00,1135.25,27,91
07/30/2001,12:06,1135.25,1135.50,1134.75,1135.50,161,151
07/30/2001,12:07,1135.25,1136.00,1135.25,1136.00,162,13
07/30/2001,12:08,1135.75,1136.00,1135.75,1136.00,43,27
07/30/2001,12:09,1136.00,1136.50,1136.00,1136.25,64,9
07/30/2001,12:10,1136.50,1137.00,1136.00,1137.00,112,44
07/30/2001,12:11,1137.00,1137.00,1136.25,1136.50,78,70
07/30/2001,12:12,1136.25,1137.00,1136.25,1137.00,116,60
07/30/2001,12:13,1137.00,1137.50,1136.75,1137.25,123,40
07/30/2001,12:14,1137.25,1137.50,1137.00,1137.25,77,57
07/30/2001,12:15,1137.00,1137.25,1136.75,1136.75,22,64
07/30/2001,12:16,1136.75,1137.00,1136.75,1137.00,14,74
07/30/2001,12:17,1137.00,1137.75,1137.00,1137.75,154,34
07/30/2001,12:18,1137.75,1138.00,1137.50,1137.75,134,55
07/30/2001,12:19,1137.75,1138.00,1137.75,1138.00,39,55
07/30/2001,12:20,1138.00,1138.25,1137.50,1137.50,114,125
07/30/2001,12:21,1137.50,1138.25,1137.50,1137.75,68,235
07/30/2001,12:22,1137.75,1138.00,1137.50,1137.75,49,75
07/30/2001,12:23,1137.75,1137.75,1137.25,1137.25,11,69
07/30/2001,12:24,1137.50,1138.00,1137.25,1138.00,50,17
07/30/2001,12:25,1137.75,1138.50,1137.75,1138.25,254,53
07/30/2001,12:26,1138.50,1139.00,1137.75,1137.75,152,255
07/30/2001,12:27,1137.75,1137.75,1137.00,1137.00,18,176
07/30/2001,12:28,1137.00,1137.25,1136.50,1137.00,128,204
07/30/2001,12:29,1137.00,1137.50,1136.75,1137.50,152,25
07/30/2001,12:30,1137.50,1137.75,1137.25,1137.50,110,55
07/30/2001,12:31,1137.50,1138.25,1137.50,1138.00,124,38
07/30/2001,12:32,1138.25,1138.25,1137.25,1137.50,60,121
07/30/2001,12:33,1137.50,1137.50,1137.25,1137.50,55,85
07/30/2001,12:34,1137.50,1137.50,1137.00,1137.25,119,54
07/30/2001,12:35,1137.50,1137.50,1136.50,1136.50,122,242
07/30/2001,12:36,1136.50,1137.25,1136.50,1137.25,64,49
07/30/2001,12:37,1137.25,1137.25,1137.00,1137.25,18,11
07/30/2001,12:38,1137.25,1137.50,1136.75,1137.00,14,53
07/30/2001,12:39,1136.75,1137.00,1136.75,1137.00,52,7
07/30/2001,12:40,1137.00,1137.75,1137.00,1137.75,96,19
07/30/2001,12:41,1137.50,1138.00,1137.50,1137.75,35,55
07/30/2001,12:42,1137.75,1138.00,1137.50,1137.75,24,33
07/30/2001,12:43,1137.75,1138.50,1137.75,1138.50,116,32
07/30/2001,12:44,1138.50,1138.50,1137.75,1137.75,74,125
07/30/2001,12:45,1137.75,1137.75,1137.25,1137.25,31,143
07/30/2001,12:46,1137.25,1137.25,1136.50,1137.00,128,225
07/30/2001,12:47,1136.75,1136.75,1136.25,1136.25,48,124
07/30/2001,12:48,1136.25,1136.75,1136.25,1136.50,70,90
07/30/2001,12:49,1136.25,1136.50,1136.00,1136.50,53,93
07/30/2001,12:50,1136.50,1137.00,1136.50,1136.50,87,37
07/30/2001,12:51,1136.50,1137.00,1136.50,1137.00,45,47
07/30/2001,12:52,1137.00,1137.25,1136.75,1137.00,67,23
07/30/2001,12:53,1137.25,1137.50,1137.00,1137.50,102,42
07/30/2001,12:54,1137.25,1137.50,1137.00,1137.50,68,85
07/30/2001,12:55,1137.50,1137.75,1137.25,1137.25,39,35
07/30/2001,12:56,1137.25,1137.25,1136.75,1136.75,0,76
07/30/2001,12:57,1137.00,1137.00,1136.25,1136.25,96,159
07/30/2001,12:58,1136.25,1137.00,1136.00,1136.75,127,95
07/30/2001,12:59,1136.75,1137.00,1136.25,1136.75,36,75
07/30/2001,13:00,1136.75,1136.75,1136.50,1136.75,104,62
07/30/2001,13:01,1136.75,1137.00,1135.50,1135.50,72,366
07/30/2001,13:02,1135.75,1135.75,1135.25,1135.25,75,293
07/30/2001,13:03,1135.25,1135.75,1135.25,1135.75,73,81
07/30/2001,13:04,1135.75,1135.75,1135.00,1135.25,43,102
07/30/2001,13:05,1135.25,1135.50,1135.00,1135.00,56,148
07/30/2001,13:06,1135.00,1135.50,1135.00,1135.25,164,74
07/30/2001,13:07,1135.25,1135.75,1135.25,1135.75,198,49
07/30/2001,13:08,1135.50,1135.75,1134.25,1134.50,152,551
07/30/2001,13:09,1134.50,1135.00,1134.50,1134.50,82,70
07/30/2001,13:10,1134.50,1134.75,1133.75,1133.75,81,459
07/30/2001,13:11,1133.75,1134.50,1133.75,1134.50,189,186
07/30/2001,13:12,1134.25,1134.50,1134.25,1134.25,18,72
07/30/2001,13:13,1134.25,1134.50,1134.00,1134.00,184,124
07/30/2001,13:14,1134.25,1134.75,1134.00,1134.75,116,14
07/30/2001,13:15,1134.75,1135.00,1134.50,1134.75,51,21
07/30/2001,13:16,1135.00,1135.00,1134.25,1134.25,22,52
07/30/2001,13:17,1134.25,1134.75,1134.25,1134.50,25,44
07/30/2001,13:18,1134.50,1135.00,1134.50,1135.00,71,56
07/30/2001,13:19,1135.00,1135.25,1134.75,1134.75,92,83
07/30/2001,13:20,1134.75,1134.75,1134.25,1134.25,111,217
07/30/2001,13:21,1134.25,1134.50,1134.25,1134.25,40,181
07/30/2001,13:22,1134.50,1134.50,1134.00,1134.00,51,186
07/30/2001,13:23,1134.25,1134.25,1133.50,1133.75,147,294
07/30/2001,13:24,1134.00,1134.00,1133.25,1133.50,131,97
07/30/2001,13:25,1133.75,1133.75,1132.75,1133.25,135,320
07/30/2001,13:26,1133.25,1133.75,1133.00,1133.75,176,51
07/30/2001,13:27,1133.75,1134.00,1133.50,1134.00,120,28
07/30/2001,13:28,1134.00,1134.75,1133.75,1134.25,215,145
07/30/2001,13:29,1134.00,1134.50,1133.75,1134.50,101,87
07/30/2001,13:30,1134.25,1134.50,1133.75,1134.25,69,95
07/30/2001,13:31,1134.00,1134.00,1133.00,1133.00,102,268
07/30/2001,13:32,1133.25,1133.75,1133.25,1133.50,223,78
07/30/2001,13:33,1133.25,1133.25,1132.25,1132.25,246,514
07/30/2001,13:34,1132.50,1132.50,1132.00,1132.25,184,523
07/30/2001,13:35,1132.25,1133.00,1132.25,1132.75,224,114
07/30/2001,13:36,1132.75,1133.00,1132.25,1132.50,135,213
07/30/2001,13:37,1132.50,1132.50,1132.25,1132.25,100,113
07/30/2001,13:38,1132.50,1133.00,1132.25,1132.75,101,102
07/30/2001,13:39,1132.75,1133.25,1132.75,1133.00,261,79
07/30/2001,13:40,1133.25,1133.75,1133.00,1133.50,215,65
07/30/2001,13:41,1133.50,1133.50,1133.00,1133.25,218,115
07/30/2001,13:42,1133.25,1133.25,1133.00,1133.25,115,4
07/30/2001,13:43,1133.25,1133.75,1133.25,1133.50,220,101
07/30/2001,13:44,1133.50,1133.75,1133.50,1133.50,66,153
07/30/2001,13:45,1133.50,1134.25,1133.50,1134.00,303,123
07/30/2001,13:46,1134.25,1134.25,1133.75,1134.00,19,109
07/30/2001,13:47,1134.00,1134.00,1133.50,1133.75,91,221
07/30/2001,13:48,1133.50,1133.75,1133.25,1133.75,106,73
07/30/2001,13:49,1133.75,1134.00,1133.50,1134.00,140,37
07/30/2001,13:50,1134.00,1134.50,1134.00,1134.25,141,34
07/30/2001,13:51,1134.50,1134.50,1133.50,1133.50,46,129
07/30/2001,13:52,1133.75,1133.75,1133.50,1133.75,110,5
07/30/2001,13:53,1134.00,1134.50,1133.75,1134.25,164,75
07/30/2001,13:54,1134.25,1134.50,1134.25,1134.50,153,94
07/30/2001,13:55,1134.50,1134.50,1133.75,1134.00,160,262
07/30/2001,13:56,1133.75,1134.00,1132.75,1132.75,184,317
07/30/2001,13:57,1132.75,1133.25,1132.50,1133.00,138,289
07/30/2001,13:58,1132.75,1133.75,1132.75,1133.75,233,36
07/30/2001,13:59,1133.75,1134.00,1133.50,1133.75,139,32
07/30/2001,14:00,1134.00,1134.00,1132.75,1133.25,50,321
07/30/2001,14:01,1133.25,1134.00,1133.00,1134.00,205,125
07/30/2001,14:02,1134.00,1134.50,1133.75,1134.00,205,102
07/30/2001,14:03,1134.00,1134.00,1133.25,1134.00,145,79
07/30/2001,14:04,1134.00,1134.50,1133.75,1134.25,120,154
07/30/2001,14:05,1134.00,1134.25,1133.75,1133.75,132,73
07/30/2001,14:06,1133.50,1133.50,1133.25,1133.50,127,203
07/30/2001,14:07,1133.50,1134.00,1133.50,1133.75,52,29
07/30/2001,14:08,1133.75,1134.25,1133.75,1134.25,233,110
07/30/2001,14:09,1134.25,1134.25,1133.75,1133.75,71,91
07/30/2001,14:10,1133.75,1133.75,1133.25,1133.50,42,170
07/30/2001,14:11,1133.25,1134.25,1133.25,1134.25,151,4
07/30/2001,14:12,1134.25,1135.00,1133.75,1135.00,380,210
07/30/2001,14:13,1134.75,1135.75,1134.75,1135.25,434,173
07/30/2001,14:14,1135.25,1135.25,1134.50,1134.75,194,325
07/30/2001,14:15,1134.75,1135.00,1134.00,1134.25,127,302
07/30/2001,14:16,1134.25,1134.50,1134.00,1134.50,212,64
07/30/2001,14:17,1134.50,1135.00,1134.50,1135.00,150,64
07/30/2001,14:18,1135.00,1135.50,1135.00,1135.00,70,48
07/30/2001,14:19,1135.00,1135.00,1134.25,1134.25,55,246
07/30/2001,14:20,1134.25,1134.50,1134.00,1134.25,140,173
07/30/2001,14:21,1134.25,1135.00,1134.00,1135.00,235,127
07/30/2001,14:22,1134.75,1135.75,1134.50,1135.50,174,90
07/30/2001,14:23,1135.50,1135.75,1134.50,1134.75,98,252
07/30/2001,14:24,1134.50,1134.75,1134.50,1134.75,60,23
07/30/2001,14:25,1134.75,1135.25,1134.50,1135.00,122,50
07/30/2001,14:26,1135.00,1135.25,1134.75,1135.00,50,10
07/30/2001,14:27,1135.00,1135.50,1135.00,1135.50,90,44
07/30/2001,14:28,1135.50,1135.75,1135.25,1135.50,135,65
07/30/2001,14:29,1135.75,1135.75,1135.50,1135.50,97,40
07/30/2001,14:30,1135.75,1136.00,1135.25,1135.25,195,276
07/30/2001,14:31,1135.25,1135.50,1134.50,1134.50,26,362
07/30/2001,14:32,1134.75,1135.50,1134.50,1135.25,154,51
07/30/2001,14:33,1135.00,1135.00,1134.25,1134.50,35,148
07/30/2001,14:34,1134.25,1134.75,1134.00,1134.50,149,147
07/30/2001,14:35,1134.50,1134.50,1134.25,1134.25,93,37
07/30/2001,14:36,1134.50,1134.50,1133.75,1134.00,76,285
07/30/2001,14:37,1133.75,1134.00,1133.25,1133.75,80,260
07/30/2001,14:38,1133.75,1134.00,1133.50,1134.00,121,73
07/30/2001,14:39,1133.75,1134.50,1133.75,1134.25,140,116
07/30/2001,14:40,1134.00,1134.75,1134.00,1134.75,132,108
07/30/2001,14:41,1134.75,1135.50,1134.50,1135.25,329,270
07/30/2001,14:42,1135.25,1135.75,1134.75,1135.00,252,291
07/30/2001,14:43,1135.00,1135.75,1135.00,1135.50,227,74
07/30/2001,14:44,1135.75,1136.00,1135.50,1135.75,198,182
07/30/2001,14:45,1136.00,1136.75,1135.75,1136.50,631,342
07/30/2001,14:46,1136.50,1136.50,1135.75,1135.75,128,268
07/30/2001,14:47,1136.00,1136.00,1135.25,1135.25,146,282
07/30/2001,14:48,1135.25,1135.75,1135.25,1135.75,71,86
07/30/2001,14:49,1135.50,1135.75,1135.25,1135.75,94,128
07/30/2001,14:50,1135.50,1136.25,1135.50,1136.25,170,88
07/30/2001,14:51,1136.25,1136.25,1135.00,1135.25,108,265
07/30/2001,14:52,1135.25,1135.50,1134.50,1135.00,46,187
07/30/2001,14:53,1134.75,1135.50,1134.75,1135.50,84,7
07/30/2001,14:54,1135.75,1136.00,1135.50,1135.75,60,105
07/30/2001,14:55,1135.75,1136.00,1135.50,1135.75,85,53
07/30/2001,14:56,1136.00,1136.25,1135.75,1136.00,106,132
07/30/2001,14:57,1135.75,1136.50,1135.75,1136.50,265,76
07/30/2001,14:58,1136.50,1136.50,1136.00,1136.50,111,35
07/30/2001,14:59,1136.50,1137.00,1136.00,1136.25,247,136
07/30/2001,15:00,1136.25,1137.00,1135.25,1137.00,329,321
07/30/2001,15:01,1136.75,1137.25,1136.50,1137.00,254,185
07/30/2001,15:02,1137.00,1137.50,1136.50,1137.00,220,160
07/30/2001,15:03,1136.75,1136.75,1135.75,1136.00,95,334
07/30/2001,15:04,1136.00,1136.25,1135.75,1136.00,63,173
07/30/2001,15:05,1136.25,1136.25,1135.75,1136.00,79,82
07/30/2001,15:06,1136.00,1136.50,1135.50,1135.75,77,124
07/30/2001,15:07,1135.75,1136.25,1135.75,1136.00,39,27
07/30/2001,15:08,1136.25,1136.25,1135.75,1136.00,36,28
07/30/2001,15:09,1136.00,1136.25,1136.00,1136.00,73,27
07/30/2001,15:10,1136.00,1136.25,1136.00,1136.25,6,31
07/30/2001,15:11,1136.25,1136.75,1136.00,1136.75,248,38
07/30/2001,15:12,1136.50,1137.25,1136.50,1137.25,222,99
07/30/2001,15:13,1137.25,1137.50,1137.00,1137.25,162,66
07/30/2001,15:14,1137.25,1137.25,1136.50,1136.75,147,175
07/30/2001,15:15,1137.00,1137.50,1136.25,1137.50,511,232
07/30/2001,15:16,1137.25,1137.25,1137.25,1137.25,0,6
07/30/2001,15:46,1137.25,1137.75,1137.00,1137.00,10,13
07/30/2001,15:47,1137.50,1137.75,1137.00,1137.75,21,10
07/30/2001,15:48,1137.50,1137.50,1137.25,1137.50,3,2
07/30/2001,15:49,1137.75,1138.00,1137.75,1138.00,7,0
07/30/2001,15:50,1138.00,1138.00,1137.50,1137.50,2,4
07/30/2001,15:51,1137.50,1137.50,1137.25,1137.25,6,16
07/30/2001,15:52,1137.50,1137.75,1137.25,1137.75,18,2
07/30/2001,15:53,1137.25,1137.50,1137.25,1137.50,2,1
07/30/2001,15:54,1137.25,1137.50,1137.00,1137.50,17,5
07/30/2001,15:56,1137.25,1137.25,1137.25,1137.25,0,1
07/30/2001,15:57,1137.25,1137.25,1137.25,1137.25,0,5
07/30/2001,15:58,1137.25,1137.25,1137.25,1137.25,0,1
07/30/2001,15:59,1137.00,1137.00,1137.00,1137.00,0,1
07/30/2001,16:00,1137.25,1137.25,1137.00,1137.00,1,2
07/30/2001,17:04,1138.50,1138.50,1138.50,1138.50,1,0
07/30/2001,17:06,1138.00,1138.00,1138.00,1138.00,0,12
07/30/2001,17:07,1138.00,1138.00,1138.00,1138.00,0,1
07/30/2001,17:09,1137.75,1137.75,1137.75,1137.75,0,1
07/30/2001,17:11,1138.25,1138.25,1138.25,1138.25,5,0
07/30/2001,17:12,1138.00,1138.00,1138.00,1138.00,0,1
07/30/2001,17:21,1138.00,1138.25,1137.75,1138.25,2,3
07/30/2001,17:23,1138.25,1138.25,1138.25,1138.25,1,0
07/30/2001,17:25,1138.00,1138.00,1138.00,1138.00,0,1
07/30/2001,17:39,1138.00,1138.25,1138.00,1138.25,1,1
07/30/2001,17:43,1138.25,1138.25,1138.25,1138.25,1,0
07/30/2001,17:45,1138.00,1138.00,1138.00,1138.00,0,1
07/30/2001,17:53,1138.00,1138.25,1138.00,1138.25,1,2
07/30/2001,17:55,1138.00,1138.00,1138.00,1138.00,0,1
07/30/2001,17:58,1137.75,1137.75,1137.75,1137.75,0,1
07/30/2001,18:07,1137.75,1137.75,1137.75,1137.75,0,2
07/30/2001,18:08,1137.75,1137.75,1137.75,1137.75,0,2
07/30/2001,18:09,1137.75,1137.75,1137.75,1137.75,0,1
07/30/2001,18:10,1137.75,1137.75,1137.75,1137.75,0,1
07/30/2001,18:16,1137.50,1137.50,1137.50,1137.50,0,1
07/30/2001,18:27,1137.50,1137.50,1137.50,1137.50,0,3
07/30/2001,18:31,1137.75,1137.75,1137.75,1137.75,1,0
07/30/2001,18:42,1137.25,1137.25,1137.25,1137.25,0,1
07/30/2001,18:55,1137.25,1137.50,1137.25,1137.50,3,2
07/30/2001,19:05,1137.25,1137.25,1137.25,1137.25,0,2
07/30/2001,19:06,1137.25,1137.25,1137.25,1137.25,0,1
07/30/2001,19:07,1137.25,1137.25,1137.25,1137.25,0,1
07/30/2001,19:10,1137.50,1137.50,1137.50,1137.50,1,0
07/30/2001,19:11,1137.50,1137.50,1137.50,1137.50,1,0
07/30/2001,19:13,1137.25,1137.25,1137.25,1137.25,0,1
07/30/2001,19:19,1137.00,1137.00,1137.00,1137.00,0,1
07/30/2001,19:21,1137.00,1137.00,1137.00,1137.00,0,3
07/30/2001,19:24,1137.25,1137.25,1137.25,1137.25,1,0
07/30/2001,19:25,1137.00,1137.00,1136.75,1136.75,0,2
07/30/2001,19:31,1136.75,1136.75,1136.75,1136.75,0,2
07/30/2001,19:34,1137.00,1137.00,1137.00,1137.00,2,0
07/30/2001,19:36,1137.00,1137.00,1137.00,1137.00,2,0
07/30/2001,19:52,1137.50,1137.50,1137.50,1137.50,1,0
07/30/2001,19:57,1137.25,1137.25,1137.25,1137.25,0,2
07/30/2001,20:06,1137.00,1137.00,1137.00,1137.00,0,2
07/30/2001,20:07,1137.25,1137.25,1137.25,1137.25,1,0
07/30/2001,20:10,1137.25,1137.25,1137.25,1137.25,1,0
07/30/2001,20:11,1137.50,1137.50,1137.50,1137.50,8,0
07/30/2001,20:12,1137.75,1137.75,1137.75,1137.75,1,0
07/30/2001,20:14,1137.75,1137.75,1137.75,1137.75,1,0
07/30/2001,20:15,1137.75,1137.75,1137.75,1137.75,1,0
07/30/2001,20:19,1137.75,1137.75,1137.75,1137.75,1,0
07/30/2001,20:23,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,20:26,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,20:40,1137.75,1137.75,1137.75,1137.75,0,1
07/30/2001,20:55,1137.75,1138.00,1137.75,1138.00,2,1
07/30/2001,20:56,1138.00,1138.00,1138.00,1138.00,31,0
07/30/2001,21:07,1137.50,1137.50,1137.50,1137.50,0,2
07/30/2001,21:09,1137.75,1137.75,1137.75,1137.75,1,0
07/30/2001,21:12,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,21:15,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,21:24,1137.75,1137.75,1137.50,1137.50,0,3
07/30/2001,21:32,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,21:33,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,21:51,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,21:58,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,22:00,1138.00,1138.00,1138.00,1138.00,2,0
07/30/2001,23:19,1137.75,1137.75,1137.75,1137.75,0,1
07/30/2001,23:22,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,23:23,1138.00,1138.00,1138.00,1138.00,1,0
07/30/2001,23:29,1138.25,1138.25,1138.25,1138.25,3,0
07/30/2001,23:30,1138.50,1138.50,1138.50,1138.50,4,0
07/30/2001,23:32,1138.50,1138.50,1138.50,1138.50,1,0
07/30/2001,23:41,1138.50,1138.50,1138.50,1138.50,1,0
07/30/2001,23:42,1138.50,1138.75,1138.50,1138.50,2,1
07/30/2001,23:44,1138.75,1138.75,1138.75,1138.75,3,0
07/30/2001,23:55,1138.50,1138.50,1138.50,1138.50,0,12
07/31/2001,00:02,1138.75,1138.75,1138.75,1138.75,1,0
07/31/2001,00:03,1138.50,1138.50,1138.50,1138.50,0,3
07/31/2001,00:04,1138.50,1138.50,1138.50,1138.50,0,1
07/31/2001,00:06,1138.25,1138.25,1138.25,1138.25,0,1
07/31/2001,00:18,1138.25,1138.25,1138.25,1138.25,0,1
07/31/2001,00:21,1138.25,1138.25,1138.25,1138.25,0,2
07/31/2001,00:25,1138.50,1138.50,1138.50,1138.50,2,0
07/31/2001,00:35,1138.50,1138.50,1138.50,1138.50,1,0
07/31/2001,00:48,1138.75,1138.75,1138.75,1138.75,1,0
07/31/2001,00:52,1138.50,1138.50,1138.25,1138.25,0,2
07/31/2001,01:00,1138.75,1138.75,1138.75,1138.75,1,0
07/31/2001,01:19,1138.25,1138.25,1138.25,1138.25,0,1
07/31/2001,01:20,1138.00,1138.00,1138.00,1138.00,0,3
07/31/2001,01:23,1138.00,1138.00,1138.00,1138.00,0,1
07/31/2001,01:28,1138.00,1138.00,1138.00,1138.00,0,1
07/31/2001,01:32,1138.50,1138.50,1138.50,1138.50,3,0
07/31/2001,01:38,1138.00,1138.00,1138.00,1138.00,0,1
07/31/2001,01:49,1138.00,1138.00,1138.00,1138.00,0,1
07/31/2001,01:52,1138.25,1138.25,1138.25,1138.25,2,0
07/31/2001,01:53,1137.75,1138.00,1137.00,1138.00,1,32
07/31/2001,01:54,1137.75,1138.25,1137.75,1138.25,5,1
07/31/2001,01:55,1138.25,1138.25,1138.25,1138.25,4,0
07/31/2001,01:57,1138.25,1138.25,1138.25,1138.25,1,0
07/31/2001,01:58,1138.50,1138.50,1138.50,1138.50,1,0
07/31/2001,01:59,1138.50,1138.50,1138.50,1138.50,1,0
07/31/2001,02:01,1138.25,1138.25,1138.25,1138.25,0,1
07/31/2001,02:05,1138.50,1138.50,1138.25,1138.25,2,1
07/31/2001,02:07,1138.50,1138.50,1137.75,1137.75,1,1
07/31/2001,02:08,1137.75,1137.75,1137.75,1137.75,0,2
07/31/2001,02:09,1137.75,1137.75,1137.75,1137.75,0,1
07/31/2001,02:10,1137.50,1137.50,1137.50,1137.50,0,8
07/31/2001,02:12,1137.50,1137.50,1137.50,1137.50,0,1
07/31/2001,02:14,1137.50,1137.50,1137.25,1137.25,0,6
07/31/2001,02:15,1137.25,1137.25,1137.25,1137.25,0,6
07/31/2001,02:16,1137.25,1137.50,1137.00,1137.00,11,2
07/31/2001,02:17,1137.00,1137.25,1137.00,1137.25,4,2
07/31/2001,02:18,1137.25,1137.25,1137.25,1137.25,3,0
07/31/2001,02:19,1137.00,1137.00,1137.00,1137.00,0,5
07/31/2001,02:20,1137.25,1137.50,1137.25,1137.50,5,0
07/31/2001,02:21,1137.50,1138.00,1137.50,1138.00,12,0
07/31/2001,02:22,1138.25,1138.50,1138.25,1138.50,6,0
07/31/2001,02:23,1138.50,1138.50,1138.50,1138.50,2,0
07/31/2001,02:25,1138.25,1138.25,1138.25,1138.25,0,3
07/31/2001,02:26,1138.00,1138.50,1138.00,1138.00,1,6
07/31/2001,02:30,1138.50,1138.50,1138.50,1138.50,1,0
07/31/2001,02:31,1138.50,1138.50,1138.50,1138.50,1,0
07/31/2001,02:32,1138.25,1138.50,1138.25,1138.50,1,1
07/31/2001,02:33,1138.25,1138.25,1138.25,1138.25,0,5
07/31/2001,02:35,1138.50,1138.50,1138.50,1138.50,1,0
07/31/2001,02:39,1138.75,1138.75,1138.75,1138.75,1,0
07/31/2001,02:40,1138.75,1138.75,1138.75,1138.75,2,0
07/31/2001,02:45,1138.25,1138.25,1138.25,1138.25,0,1
07/31/2001,02:46,1138.25,1138.25,1138.25,1138.25,0,1
07/31/2001,02:47,1138.00,1138.50,1138.00,1138.50,5,1
07/31/2001,02:48,1138.00,1138.00,1138.00,1138.00,0,3
07/31/2001,02:49,1137.75,1137.75,1137.50,1137.75,3,9
07/31/2001,02:50,1137.50,1137.50,1137.50,1137.50,0,2
07/31/2001,02:51,1137.75,1137.75,1137.75,1137.75,3,0
07/31/2001,02:54,1137.75,1137.75,1137.75,1137.75,2,0
07/31/2001,02:55,1137.75,1137.75,1137.75,1137.75,1,0
07/31/2001,02:58,1138.00,1138.00,1138.00,1138.00,5,0
07/31/2001,02:59,1137.50,1137.50,1137.25,1137.25,0,6
07/31/2001,03:00,1137.25,1137.25,1137.25,1137.25,0,3
07/31/2001,03:01,1137.25,1137.25,1137.25,1137.25,0,1
07/31/2001,03:04,1137.50,1137.50,1137.25,1137.25,1,2
07/31/2001,03:06,1137.25,1137.25,1137.00,1137.00,0,4
07/31/2001,03:07,1137.00,1137.00,1137.00,1137.00,0,9
07/31/2001,03:08,1137.25,1137.25,1137.25,1137.25,4,0
07/31/2001,03:09,1137.25,1137.25,1137.25,1137.25,1,0
07/31/2001,03:10,1137.00,1137.00,1137.00,1137.00,0,1
07/31/2001,03:11,1137.00,1137.00,1137.00,1137.00,0,5
07/31/2001,03:13,1137.00,1137.00,1137.00,1137.00,0,5
07/31/2001,03:15,1136.75,1136.75,1136.75,1136.75,0,10
07/31/2001,03:16,1137.00,1137.00,1137.00,1137.00,2,0
07/31/2001,03:17,1137.25,1137.25,1136.75,1137.25,11,7
07/31/2001,03:18,1137.25,1137.50,1137.25,1137.50,4,0
07/31/2001,03:20,1137.75,1137.75,1137.50,1137.50,6,4
07/31/2001,03:21,1137.75,1137.75,1137.75,1137.75,2,0
07/31/2001,03:22,1137.75,1137.75,1137.75,1137.75,1,0
07/31/2001,03:23,1138.00,1138.00,1138.00,1138.00,4,0
07/31/2001,03:25,1138.00,1138.00,1138.00,1138.00,1,0
07/31/2001,03:31,1137.75,1137.75,1137.75,1137.75,0,1
07/31/2001,03:32,1137.75,1137.75,1137.75,1137.75,0,2
07/31/2001,03:34,1137.75,1137.75,1137.50,1137.50,0,3
07/31/2001,03:35,1137.50,1137.50,1137.50,1137.50,0,2
07/31/2001,03:38,1137.75,1137.75,1137.50,1137.50,3,2
07/31/2001,03:41,1137.75,1137.75,1137.75,1137.75,2,0
07/31/2001,03:54,1138.00,1138.00,1138.00,1138.00,2,0
07/31/2001,03:55,1138.00,1138.00,1138.00,1138.00,2,0
07/31/2001,03:57,1138.00,1138.00,1137.75,1137.75,2,2
07/31/2001,04:00,1137.75,1137.75,1137.75,1137.75,0,5
07/31/2001,04:01,1137.75,1137.75,1137.50,1137.50,0,14
07/31/2001,04:02,1137.75,1137.75,1137.50,1137.50,1,5
07/31/2001,04:08,1138.00,1138.00,1137.75,1137.75,7,5
07/31/2001,04:11,1137.75,1137.75,1137.75,1137.75,0,3
07/31/2001,04:13,1137.75,1137.75,1137.75,1137.75,0,2
07/31/2001,04:18,1138.00,1138.00,1138.00,1138.00,6,0
07/31/2001,04:21,1137.75,1137.75,1137.75,1137.75,0,2
07/31/2001,04:22,1137.50,1137.50,1137.50,1137.50,0,1
07/31/2001,04:23,1137.50,1137.50,1137.25,1137.25,0,4
07/31/2001,04:28,1137.25,1137.25,1137.25,1137.25,0,2
07/31/2001,04:29,1137.25,1137.25,1137.25,1137.25,0,3
07/31/2001,04:30,1137.50,1137.50,1137.50,1137.50,1,0
07/31/2001,04:34,1137.25,1137.25,1137.25,1137.25,0,1
07/31/2001,04:36,1137.50,1137.50,1137.50,1137.50,2,0
07/31/2001,04:37,1137.50,1137.50,1137.50,1137.50,2,0
07/31/2001,04:39,1137.50,1137.50,1137.50,1137.50,1,0
07/31/2001,04:42,1137.75,1137.75,1137.75,1137.75,1,0
07/31/2001,04:43,1137.50,1137.50,1137.50,1137.50,0,5
07/31/2001,04:46,1137.25,1137.25,1137.25,1137.25,0,4
07/31/2001,04:47,1137.75,1137.75,1137.50,1137.50,4,2
07/31/2001,04:49,1137.50,1137.75,1137.50,1137.75,2,1
07/31/2001,04:53,1137.75,1137.75,1137.75,1137.75,1,0
07/31/2001,04:57,1137.50,1137.50,1137.25,1137.25,0,3
07/31/2001,04:59,1137.75,1137.75,1137.25,1137.25,6,4
07/31/2001,05:05,1137.25,1137.25,1137.25,1137.25,0,2
07/31/2001,05:06,1137.25,1137.25,1137.25,1137.25,0,3
07/31/2001,05:07,1137.00,1137.00,1137.00,1137.00,0,1
07/31/2001,05:08,1137.25,1137.25,1137.25,1137.25,1,0
07/31/2001,05:12,1137.50,1137.50,1137.50,1137.50,2,0
07/31/2001,05:13,1137.50,1137.50,1137.50,1137.50,1,0
07/31/2001,05:16,1137.25,1137.25,1137.25,1137.25,0,3
07/31/2001,05:17,1137.25,1137.50,1137.25,1137.50,2,2
07/31/2001,05:20,1137.50,1137.50,1137.50,1137.50,4,0
07/31/2001,05:22,1137.50,1137.50,1137.25,1137.25,2,1
07/31/2001,05:26,1137.50,1137.50,1137.50,1137.50,1,0
07/31/2001,05:27,1137.50,1137.50,1137.50,1137.50,1,0
07/31/2001,05:30,1137.50,1137.50,1137.50,1137.50,1,0
07/31/2001,05:33,1137.50,1137.75,1137.50,1137.75,13,0
07/31/2001,05:34,1137.75,1138.00,1137.75,1138.00,11,0
07/31/2001,05:35,1138.00,1138.00,1138.00,1138.00,11,0
07/31/2001,05:40,1137.75,1137.75,1137.75,1137.75,0,7
07/31/2001,05:41,1137.75,1137.75,1137.75,1137.75,0,6
07/31/2001,05:43,1138.00,1138.00,1138.00,1138.00,3,0
07/31/2001,05:44,1138.00,1138.00,1138.00,1138.00,6,0
07/31/2001,05:46,1138.25,1138.25,1138.25,1138.25,2,0
07/31/2001,05:47,1138.25,1138.25,1138.25,1138.25,7,0
07/31/2001,05:48,1138.25,1138.25,1138.25,1138.25,10,0
07/31/2001,05:50,1138.25,1138.25,1138.25,1138.25,2,0
07/31/2001,05:51,1138.00,1138.00,1138.00,1138.00,0,3
07/31/2001,05:52,1138.00,1138.25,1138.00,1138.00,1,3
07/31/2001,05:53,1138.00,1138.00,1137.75,1137.75,0,13
07/31/2001,05:54,1137.75,1137.75,1137.75,1137.75,0,5
07/31/2001,05:55,1137.50,1137.50,1137.25,1137.25,0,6
07/31/2001,05:56,1137.50,1137.50,1137.50,1137.50,1,0
07/31/2001,05:57,1137.50,1137.50,1137.50,1137.50,3,0
07/31/2001,05:58,1137.25,1137.25,1137.25,1137.25,0,1
07/31/2001,05:59,1137.25,1137.50,1137.25,1137.50,2,9
07/31/2001,06:01,1137.50,1137.50,1137.50,1137.50,4,0
07/31/2001,06:02,1137.25,1137.25,1137.25,1137.25,0,4
07/31/2001,06:03,1137.00,1137.00,1137.00,1137.00,0,1
07/31/2001,06:04,1137.25,1137.25,1137.25,1137.25,1,0
07/31/2001,06:05,1137.50,1137.50,1137.50,1137.50,6,0
07/31/2001,06:06,1137.50,1137.50,1137.25,1137.25,1,1
07/31/2001,06:07,1137.50,1137.50,1137.50,1137.50,11,0
07/31/2001,06:08,1137.50,1137.75,1137.50,1137.75,3,0
07/31/2001,06:09,1137.75,1138.00,1137.75,1138.00,2,0
07/31/2001,06:10,1138.00,1138.00,1137.75,1137.75,6,18
07/31/2001,06:11,1137.75,1137.75,1137.75,1137.75,0,12
07/31/2001,06:12,1137.75,1137.75,1137.75,1137.75,0,1
07/31/2001,06:13,1137.75,1138.00,1137.75,1138.00,5,5
07/31/2001,06:14,1137.75,1137.75,1137.75,1137.75,0,5
07/31/2001,06:15,1137.75,1137.75,1137.75,1137.75,0,9
07/31/2001,06:16,1137.50,1137.50,1137.25,1137.25,0,8
07/31/2001,06:17,1137.75,1137.75,1137.75,1137.75,5,0
07/31/2001,06:18,1138.00,1138.00,1137.75,1138.00,5,5
07/31/2001,06:20,1138.00,1138.50,1138.00,1138.00,10,1
07/31/2001,06:21,1138.25,1138.25,1138.00,1138.00,1,2
07/31/2001,06:22,1138.00,1138.00,1137.75,1137.75,0,2
07/31/2001,06:23,1137.75,1137.75,1137.75,1137.75,0,3
07/31/2001,06:24,1137.75,1138.25,1137.75,1138.25,6,1
07/31/2001,06:25,1138.00,1138.00,1138.00,1138.00,0,3
07/31/2001,06:26,1138.00,1138.50,1138.00,1138.00,8,3
07/31/2001,06:29,1138.25,1138.25,1138.25,1138.25,1,0
07/31/2001,06:30,1138.25,1138.25,1138.00,1138.00,2,1
07/31/2001,06:31,1138.25,1138.25,1138.00,1138.25,3,1
07/31/2001,06:34,1138.25,1138.25,1138.25,1138.25,1,0
07/31/2001,06:35,1138.00,1138.00,1138.00,1138.00,0,1
07/31/2001,06:36,1138.25,1138.25,1138.25,1138.25,7,0
07/31/2001,06:38,1138.25,1138.25,1138.25,1138.25,21,0
07/31/2001,06:39,1138.25,1138.25,1138.25,1138.25,1,0
07/31/2001,06:40,1138.00,1138.25,1138.00,1138.00,6,12
07/31/2001,06:41,1138.00,1138.25,1138.00,1138.25,2,2
07/31/2001,06:42,1138.25,1138.50,1138.25,1138.50,2,0
07/31/2001,06:43,1138.25,1138.25,1138.25,1138.25,0,10
07/31/2001,06:44,1138.25,1138.25,1138.25,1138.25,0,2
07/31/2001,06:45,1138.00,1138.25,1138.00,1138.25,6,1
07/31/2001,06:46,1138.25,1138.25,1138.25,1138.25,8,0
07/31/2001,06:47,1138.50,1138.50,1138.50,1138.50,45,0
07/31/2001,06:48,1138.50,1138.50,1138.25,1138.25,1,2
07/31/2001,06:49,1138.25,1138.25,1138.25,1138.25,0,4
07/31/2001,06:50,1138.00,1138.00,1138.00,1138.00,0,2
07/31/2001,06:52,1138.25,1138.25,1138.25,1138.25,11,0
07/31/2001,06:54,1138.25,1138.25,1138.25,1138.25,7,0
07/31/2001,06:55,1138.25,1138.25,1138.25,1138.25,2,0
07/31/2001,06:56,1138.25,1138.25,1138.00,1138.00,7,20
07/31/2001,06:57,1138.00,1138.00,1137.75,1138.00,5,13
07/31/2001,06:59,1138.00,1138.25,1138.00,1138.25,21,5
07/31/2001,07:00,1138.00,1138.00,1138.00,1138.00,0,1
07/31/2001,07:01,1138.00,1138.00,1138.00,1138.00,0,4
07/31/2001,07:02,1138.00,1138.00,1138.00,1138.00,0,4
07/31/2001,07:03,1138.00,1138.50,1138.00,1138.50,2,1
07/31/2001,07:04,1138.50,1138.50,1138.50,1138.50,7,0
07/31/2001,07:05,1138.50,1138.75,1138.50,1138.50,2,1
07/31/2001,07:06,1138.25,1138.25,1138.00,1138.00,0,8
07/31/2001,07:07,1138.00,1138.25,1138.00,1138.00,2,6
07/31/2001,07:08,1137.75,1138.00,1137.75,1138.00,1,1
07/31/2001,07:09,1138.00,1138.00,1138.00,1138.00,3,0
07/31/2001,07:10,1138.25,1138.25,1138.25,1138.25,2,0
07/31/2001,07:11,1138.25,1138.25,1138.25,1138.25,1,0
07/31/2001,07:12,1138.00,1138.00,1138.00,1138.00,0,6
07/31/2001,07:13,1138.25,1138.25,1138.00,1138.00,5,2
07/31/2001,07:14,1138.00,1138.00,1138.00,1138.00,0,5
07/31/2001,07:15,1138.00,1138.00,1138.00,1138.00,0,4
07/31/2001,07:16,1138.00,1138.00,1138.00,1138.00,0,2
07/31/2001,07:17,1138.00,1138.00,1138.00,1138.00,0,5
07/31/2001,07:19,1138.00,1138.25,1138.00,1138.00,7,11
07/31/2001,07:20,1138.00,1138.00,1137.75,1137.75,0,5
07/31/2001,07:21,1137.75,1138.00,1137.75,1138.00,1,2
07/31/2001,07:22,1137.75,1137.75,1137.75,1137.75,0,4
07/31/2001,07:23,1138.00,1138.00,1138.00,1138.00,10,0
07/31/2001,07:24,1137.75,1138.00,1137.75,1138.00,2,1
07/31/2001,07:25,1138.25,1138.25,1138.25,1138.25,5,0
07/31/2001,07:26,1138.50,1138.50,1138.50,1138.50,2,0
07/31/2001,07:27,1138.50,1138.50,1138.00,1138.00,12,15
07/31/2001,07:28,1138.00,1138.00,1138.00,1138.00,0,5
07/31/2001,07:29,1138.25,1138.25,1138.25,1138.25,5,0
07/31/2001,07:30,1138.50,1138.50,1138.50,1138.50,3,0
07/31/2001,07:31,1138.50,1138.75,1138.25,1138.25,13,8
07/31/2001,07:32,1138.50,1138.50,1138.50,1138.50,2,0
07/31/2001,07:33,1138.75,1138.75,1138.25,1138.25,1,22
07/31/2001,07:34,1138.00,1138.25,1138.00,1138.00,2,7
07/31/2001,07:35,1137.75,1137.75,1137.25,1137.50,5,61
07/31/2001,07:36,1137.25,1137.50,1137.25,1137.50,2,1
07/31/2001,07:37,1137.75,1138.00,1137.75,1137.75,14,2
07/31/2001,07:38,1137.50,1137.75,1137.50,1137.75,4,13
07/31/2001,07:40,1138.00,1138.00,1138.00,1138.00,12,0
07/31/2001,07:41,1138.00,1138.00,1137.50,1137.50,4,7
07/31/2001,07:42,1137.50,1137.50,1137.25,1137.25,0,21
07/31/2001,07:43,1137.50,1137.50,1137.25,1137.25,4,2
07/31/2001,07:44,1137.25,1137.50,1137.25,1137.25,5,2
07/31/2001,07:45,1137.25,1137.25,1137.25,1137.25,0,8
07/31/2001,07:46,1137.25,1137.25,1137.00,1137.25,1,5
07/31/2001,07:47,1137.00,1137.00,1137.00,1137.00,0,19
07/31/2001,07:48,1137.00,1137.25,1136.75,1136.75,1,3
07/31/2001,07:49,1137.00,1137.00,1137.00,1137.00,13,0
07/31/2001,07:50,1137.00,1137.00,1137.00,1137.00,7,0
07/31/2001,07:51,1137.25,1137.25,1137.00,1137.00,1,8
07/31/2001,07:52,1136.75,1136.75,1136.75,1136.75,0,1
07/31/2001,07:53,1137.00,1137.00,1136.75,1137.00,7,1
07/31/2001,07:54,1137.00,1137.75,1137.00,1137.75,26,1
07/31/2001,07:55,1137.50,1137.50,1137.25,1137.25,0,13
07/31/2001,07:56,1137.25,1137.25,1137.00,1137.25,2,5
07/31/2001,07:57,1137.25,1137.25,1137.25,1137.25,1,0
07/31/2001,07:58,1137.25,1137.25,1137.00,1137.00,5,1
07/31/2001,07:59,1136.75,1136.75,1136.50,1136.50,0,47
07/31/2001,08:00,1136.50,1136.75,1136.50,1136.75,9,5
07/31/2001,08:01,1136.75,1136.75,1136.75,1136.75,11,0
07/31/2001,08:02,1136.75,1136.75,1136.75,1136.75,2,0
07/31/2001,08:03,1137.00,1137.25,1137.00,1137.25,24,0
07/31/2001,08:04,1137.25,1137.25,1137.00,1137.00,1,1
07/31/2001,08:05,1137.00,1137.00,1137.00,1137.00,0,8
07/31/2001,08:06,1137.00,1137.00,1137.00,1137.00,0,3
07/31/2001,08:07,1137.00,1137.25,1137.00,1137.25,2,2
07/31/2001,08:08,1137.25,1137.50,1137.25,1137.50,25,0
07/31/2001,08:09,1137.50,1137.75,1137.50,1137.75,20,0
07/31/2001,08:10,1137.50,1137.75,1137.50,1137.75,5,11
07/31/2001,08:12,1137.50,1137.75,1137.50,1137.75,27,2
07/31/2001,08:13,1137.75,1138.00,1137.50,1137.75,14,9
07/31/2001,08:14,1137.75,1138.00,1137.75,1138.00,2,1
07/31/2001,08:15,1138.00,1138.00,1137.50,1137.50,1,6
07/31/2001,08:16,1137.75,1137.75,1137.75,1137.75,8,0
07/31/2001,08:17,1137.50,1137.50,1137.50,1137.50,0,3
07/31/2001,08:18,1137.75,1137.75,1137.75,1137.75,1,0
07/31/2001,08:19,1137.75,1137.75,1137.75,1137.75,1,0
07/31/2001,08:21,1137.75,1137.75,1137.75,1137.75,1,0
07/31/2001,08:22,1137.50,1137.75,1137.50,1137.50,5,13
07/31/2001,08:23,1137.50,1137.50,1137.50,1137.50,0,2
07/31/2001,08:24,1137.50,1137.75,1137.50,1137.50,3,16
07/31/2001,08:25,1137.75,1137.75,1137.75,1137.75,2,0
07/31/2001,08:26,1137.75,1137.75,1137.75,1137.75,3,0
07/31/2001,08:27,1137.75,1138.00,1137.75,1137.75,2,6
07/31/2001,08:28,1137.50,1137.50,1137.25,1137.25,0,32
07/31/2001,08:29,1137.25,1137.25,1136.75,1137.25,9,89
07/31/2001,08:30,1137.25,1137.25,1136.25,1136.50,73,92
07/31/2001,08:31,1136.50,1137.50,1136.00,1137.50,366,207
07/31/2001,08:32,1137.50,1138.50,1137.25,1138.50,442,185
07/31/2001,08:33,1138.75,1139.00,1138.25,1138.25,374,351
07/31/2001,08:34,1138.25,1138.75,1137.50,1138.00,171,347
07/31/2001,08:35,1137.75,1138.25,1137.50,1137.75,235,286
07/31/2001,08:36,1137.75,1138.50,1137.50,1138.50,505,370
07/31/2001,08:37,1138.25,1138.50,1137.00,1137.50,425,459
07/31/2001,08:38,1137.75,1138.50,1137.25,1138.25,404,304
07/31/2001,08:39,1138.25,1138.50,1137.25,1137.75,181,343
07/31/2001,08:40,1137.75,1138.50,1137.00,1137.25,222,254
07/31/2001,08:41,1137.25,1138.75,1137.00,1138.25,404,317
07/31/2001,08:42,1138.25,1138.75,1137.50,1138.00,100,253
07/31/2001,08:43,1138.00,1138.50,1137.50,1138.50,231,217
07/31/2001,08:44,1138.50,1138.75,1137.75,1137.75,134,259
07/31/2001,08:45,1137.75,1138.00,1136.75,1136.75,175,427
07/31/2001,08:46,1137.00,1137.25,1136.50,1137.00,304,404
07/31/2001,08:47,1137.25,1137.75,1136.75,1137.25,261,188
07/31/2001,08:48,1137.00,1137.75,1136.50,1137.75,288,165
07/31/2001,08:49,1137.50,1137.75,1136.75,1137.00,251,181
07/31/2001,08:50,1137.00,1138.50,1137.00,1138.25,360,57
07/31/2001,08:51,1138.25,1138.50,1137.50,1138.00,301,273
07/31/2001,08:52,1138.00,1138.75,1137.75,1138.75,397,302
07/31/2001,08:53,1138.50,1138.50,1137.75,1138.25,100,243
07/31/2001,08:54,1138.25,1138.25,1137.75,1138.25,149,107
07/31/2001,08:55,1138.25,1139.00,1138.00,1139.00,222,88
07/31/2001,08:56,1138.75,1139.00,1138.25,1138.25,41,174
07/31/2001,08:57,1138.50,1138.50,1138.00,1138.25,168,269
07/31/2001,08:58,1138.25,1138.50,1138.25,1138.50,145,61
07/31/2001,08:59,1138.75,1139.50,1138.75,1139.25,432,227
07/31/2001,09:00,1139.25,1140.25,1139.00,1140.00,444,229
07/31/2001,09:01,1140.00,1140.25,1137.00,1137.75,326,939
07/31/2001,09:02,1138.00,1138.25,1136.25,1136.75,363,634
07/31/2001,09:03,1137.00,1137.75,1136.75,1137.00,311,327
07/31/2001,09:04,1136.75,1138.25,1136.50,1137.00,286,307
07/31/2001,09:05,1137.00,1137.75,1136.50,1137.00,419,192
07/31/2001,09:06,1137.00,1137.75,1137.00,1137.00,168,222
07/31/2001,09:07,1136.75,1138.25,1136.75,1138.25,380,201
07/31/2001,09:08,1138.00,1138.25,1137.75,1138.00,116,185
07/31/2001,09:09,1138.25,1139.00,1138.25,1139.00,446,158
07/31/2001,09:10,1139.25,1141.00,1139.25,1140.75,1023,356
07/31/2001,09:11,1140.75,1141.75,1140.50,1141.00,570,393
07/31/2001,09:12,1141.00,1142.75,1141.00,1141.75,593,522
07/31/2001,09:13,1142.00,1143.50,1141.75,1143.25,674,335
07/31/2001,09:14,1143.25,1143.50,1141.75,1141.75,314,676
07/31/2001,09:15,1141.75,1142.75,1141.75,1142.50,369,225
07/31/2001,09:16,1142.75,1143.25,1142.50,1143.25,203,137
07/31/2001,09:17,1143.25,1144.75,1143.00,1144.25,650,246
07/31/2001,09:18,1144.00,1145.50,1144.00,1145.50,473,326
07/31/2001,09:19,1145.50,1146.00,1144.75,1145.75,568,407
07/31/2001,09:20,1145.50,1146.25,1145.25,1145.75,377,360
07/31/2001,09:21,1145.75,1146.50,1145.50,1146.25,435,229
07/31/2001,09:22,1146.50,1146.50,1145.50,1145.50,148,385
07/31/2001,09:23,1145.50,1145.75,1145.00,1145.25,82,234
07/31/2001,09:24,1145.50,1145.50,1145.00,1145.00,148,131
07/31/2001,09:25,1145.00,1145.50,1144.75,1145.25,190,168
07/31/2001,09:26,1145.00,1145.50,1145.00,1145.50,275,152
07/31/2001,09:27,1145.50,1146.25,1145.25,1145.50,306,199
07/31/2001,09:28,1145.75,1146.50,1145.50,1146.50,460,202
07/31/2001,09:29,1146.75,1146.75,1145.75,1145.75,262,403
07/31/2001,09:30,1146.00,1146.00,1145.25,1145.75,253,294
07/31/2001,09:31,1145.75,1146.00,1145.00,1146.00,370,266
07/31/2001,09:32,1145.50,1147.50,1145.50,1147.00,760,347
07/31/2001,09:33,1147.25,1147.75,1146.75,1147.00,473,528
07/31/2001,09:34,1147.00,1147.25,1146.50,1146.75,76,247
07/31/2001,09:35,1146.75,1147.00,1146.25,1146.50,249,170
07/31/2001,09:36,1146.50,1146.50,1145.50,1145.50,78,289
07/31/2001,09:37,1145.50,1146.50,1145.50,1146.00,225,126
07/31/2001,09:38,1145.75,1146.50,1145.75,1146.25,248,257
07/31/2001,09:39,1146.00,1147.00,1146.00,1146.25,231,188
07/31/2001,09:40,1146.00,1146.25,1145.75,1145.75,197,196
07/31/2001,09:41,1146.00,1146.00,1145.25,1145.50,308,195
07/31/2001,09:42,1145.50,1145.75,1145.00,1145.25,238,267
07/31/2001,09:43,1145.00,1145.75,1145.00,1145.75,242,210
07/31/2001,09:44,1145.75,1146.25,1145.50,1146.25,370,84
07/31/2001,09:45,1146.50,1146.50,1145.75,1146.00,129,130
07/31/2001,09:46,1146.00,1147.25,1146.00,1147.00,413,248
07/31/2001,09:47,1147.00,1148.00,1146.75,1147.50,516,275
07/31/2001,09:48,1147.50,1148.50,1147.25,1147.50,367,219
07/31/2001,09:49,1147.50,1147.75,1146.75,1147.00,107,315
07/31/2001,09:50,1147.00,1147.25,1146.25,1146.50,162,225
07/31/2001,09:51,1146.75,1147.00,1146.25,1146.75,170,138
07/31/2001,09:52,1146.75,1149.25,1146.50,1149.00,526,155
07/31/2001,09:53,1149.00,1149.75,1148.75,1149.00,559,571
07/31/2001,09:54,1149.25,1150.00,1149.00,1150.00,351,179
07/31/2001,09:55,1150.00,1150.75,1149.50,1149.50,504,443
07/31/2001,09:56,1149.50,1149.75,1149.25,1149.75,362,253
07/31/2001,09:57,1149.75,1150.25,1149.50,1149.75,130,102
07/31/2001,09:58,1149.75,1150.00,1149.25,1149.25,112,235
07/31/2001,09:59,1149.25,1149.50,1149.00,1149.00,121,178
07/31/2001,10:00,1149.00,1150.25,1148.75,1150.25,372,258
07/31/2001,10:01,1150.00,1150.25,1149.25,1149.50,82,260
07/31/2001,10:02,1149.50,1149.50,1148.75,1148.75,15,227
07/31/2001,10:03,1149.00,1149.75,1148.75,1149.75,299,114
07/31/2001,10:04,1149.75,1150.00,1149.00,1149.50,168,398
07/31/2001,10:05,1149.50,1150.25,1149.25,1150.25,335,122
07/31/2001,10:06,1150.25,1150.25,1149.50,1150.25,116,307
07/31/2001,10:07,1150.25,1150.25,1149.50,1149.75,135,159
07/31/2001,10:08,1149.50,1150.00,1149.50,1149.50,77,130
07/31/2001,10:09,1149.50,1150.25,1149.50,1149.75,202,166
07/31/2001,10:10,1149.50,1151.25,1149.50,1150.75,552,209
07/31/2001,10:11,1150.75,1151.00,1150.50,1151.00,313,203
07/31/2001,10:12,1150.75,1151.00,1150.25,1150.25,148,226
07/31/2001,10:13,1150.50,1151.25,1150.50,1151.25,219,77
07/31/2001,10:14,1151.25,1151.25,1150.50,1150.75,175,221
07/31/2001,10:15,1150.75,1151.00,1150.50,1150.75,47,55
07/31/2001,10:16,1151.00,1151.25,1150.75,1151.00,120,140
07/31/2001,10:17,1151.00,1152.00,1151.00,1151.50,449,307
07/31/2001,10:18,1151.50,1151.75,1151.00,1151.25,109,261
07/31/2001,10:19,1151.25,1151.25,1150.75,1151.00,82,307
07/31/2001,10:20,1151.00,1151.25,1150.75,1151.00,97,25
07/31/2001,10:21,1151.25,1152.00,1150.50,1152.00,343,302
07/31/2001,10:22,1152.00,1153.00,1151.75,1152.50,533,288
07/31/2001,10:23,1152.75,1152.75,1152.00,1152.50,180,344
07/31/2001,10:24,1152.25,1152.50,1152.25,1152.50,158,124
07/31/2001,10:25,1152.50,1152.75,1152.25,1152.25,71,83
07/31/2001,10:26,1152.50,1152.50,1152.00,1152.50,88,68
07/31/2001,10:27,1152.25,1152.50,1152.00,1152.50,130,51
07/31/2001,10:28,1152.25,1152.25,1151.75,1151.75,8,156
07/31/2001,10:29,1151.75,1152.00,1151.75,1152.00,127,44
07/31/2001,10:30,1151.75,1152.25,1151.75,1152.00,78,127
07/31/2001,10:31,1152.00,1152.00,1151.50,1152.00,71,133
07/31/2001,10:32,1151.75,1152.25,1151.75,1152.25,134,19
07/31/2001,10:33,1152.50,1152.50,1151.75,1152.50,122,85
07/31/2001,10:34,1152.25,1152.25,1151.50,1151.75,26,78
07/31/2001,10:35,1151.75,1152.00,1151.50,1151.75,43,98
07/31/2001,10:36,1151.75,1152.50,1151.50,1152.00,217,40
07/31/2001,10:37,1152.25,1152.25,1150.75,1151.00,94,536
07/31/2001,10:38,1151.00,1151.50,1151.00,1151.25,106,49
07/31/2001,10:39,1151.50,1151.75,1151.25,1151.50,110,65
07/31/2001,10:40,1151.50,1152.25,1151.25,1152.00,182,57
07/31/2001,10:41,1152.00,1152.50,1151.75,1152.00,99,201
07/31/2001,10:42,1151.75,1152.00,1151.25,1151.50,24,196
07/31/2001,10:43,1151.50,1151.50,1151.25,1151.50,125,7
07/31/2001,10:44,1151.50,1151.75,1151.50,1151.75,78,21
07/31/2001,10:45,1152.00,1152.25,1151.75,1152.00,199,83
07/31/2001,10:46,1152.00,1152.00,1151.50,1151.50,11,108
07/31/2001,10:47,1151.50,1151.75,1151.25,1151.75,70,21
07/31/2001,10:48,1151.75,1152.50,1151.25,1151.50,280,242
07/31/2001,10:49,1151.50,1151.75,1151.25,1151.25,95,120
07/31/2001,10:50,1151.25,1151.50,1150.75,1150.75,59,183
07/31/2001,10:51,1150.75,1151.25,1150.75,1151.00,96,88
07/31/2001,10:52,1151.00,1151.25,1150.75,1151.00,69,71
07/31/2001,10:53,1151.00,1151.25,1150.75,1151.25,65,109
07/31/2001,10:54,1151.25,1151.50,1151.00,1151.25,31,84
07/31/2001,10:55,1151.25,1151.25,1150.75,1151.00,44,76
07/31/2001,10:56,1151.00,1151.25,1150.75,1151.00,112,102
07/31/2001,10:57,1151.25,1151.75,1151.00,1151.25,117,82
07/31/2001,10:58,1151.25,1151.75,1151.25,1151.50,54,95
07/31/2001,10:59,1151.50,1151.50,1151.00,1151.25,3,106
07/31/2001,11:00,1151.00,1151.25,1150.75,1150.75,66,144
07/31/2001,11:01,1150.75,1151.25,1150.25,1150.50,40,263
07/31/2001,11:02,1150.25,1150.75,1150.25,1150.25,155,77
07/31/2001,11:03,1150.50,1150.75,1150.25,1150.50,104,51
07/31/2001,11:04,1150.50,1151.00,1150.50,1151.00,71,92
07/31/2001,11:05,1151.00,1151.50,1150.75,1151.25,243,20
07/31/2001,11:06,1151.25,1151.25,1150.75,1151.25,59,28
07/31/2001,11:07,1151.50,1151.50,1150.75,1150.75,13,167
07/31/2001,11:08,1150.50,1151.00,1150.50,1150.75,35,123
07/31/2001,11:09,1151.00,1151.00,1150.50,1151.00,23,23
07/31/2001,11:10,1151.00,1151.00,1150.75,1151.00,152,11
07/31/2001,11:11,1151.00,1151.50,1151.00,1151.25,131,61
07/31/2001,11:12,1151.25,1151.75,1151.25,1151.50,173,62
07/31/2001,11:13,1151.75,1151.75,1151.00,1151.25,7,161
07/31/2001,11:14,1151.25,1151.50,1151.00,1151.00,43,57
07/31/2001,11:15,1151.25,1151.25,1150.75,1151.00,15,64
07/31/2001,11:16,1151.00,1151.50,1150.75,1151.25,78,20
07/31/2001,11:17,1151.50,1151.75,1151.00,1151.75,121,68
07/31/2001,11:18,1151.50,1151.75,1151.25,1151.25,179,100
07/31/2001,11:19,1151.25,1151.75,1151.25,1151.75,179,63
07/31/2001,11:20,1152.00,1152.25,1151.75,1152.25,199,81
07/31/2001,11:21,1152.00,1152.50,1151.75,1152.50,188,45
07/31/2001,11:22,1152.50,1152.75,1152.25,1152.75,115,67
07/31/2001,11:23,1152.50,1153.50,1152.50,1153.50,547,119
07/31/2001,11:24,1153.50,1153.50,1153.00,1153.25,137,104
07/31/2001,11:25,1153.00,1153.25,1152.50,1152.50,22,143
07/31/2001,11:26,1152.75,1153.00,1152.50,1152.75,77,40
07/31/2001,11:27,1152.75,1152.75,1152.25,1152.25,36,83
07/31/2001,11:28,1152.50,1153.00,1152.25,1152.75,70,33
07/31/2001,11:29,1152.75,1152.75,1152.25,1152.50,36,68
07/31/2001,11:30,1152.75,1152.75,1152.50,1152.75,71,20
07/31/2001,11:31,1152.50,1152.50,1152.25,1152.50,58,7
07/31/2001,11:32,1152.50,1152.75,1152.25,1152.75,65,25
07/31/2001,11:33,1152.50,1152.50,1152.00,1152.00,8,50
07/31/2001,11:34,1152.00,1152.25,1151.75,1152.00,70,71
07/31/2001,11:35,1151.75,1152.25,1151.75,1151.75,21,33
07/31/2001,11:36,1151.75,1151.75,1151.50,1151.75,56,108
07/31/2001,11:37,1151.75,1152.00,1151.50,1151.75,60,30
07/31/2001,11:38,1152.00,1152.25,1152.00,1152.00,28,14
07/31/2001,11:39,1152.00,1152.00,1151.75,1152.00,6,59
07/31/2001,11:40,1151.75,1152.25,1151.75,1152.00,43,16
07/31/2001,11:41,1152.00,1152.25,1152.00,1152.00,9,37
07/31/2001,11:42,1152.00,1152.25,1152.00,1152.00,1,31
07/31/2001,11:43,1152.25,1152.25,1151.75,1152.25,69,11
07/31/2001,11:44,1152.25,1152.50,1152.00,1152.25,55,58
07/31/2001,11:45,1152.25,1152.25,1152.00,1152.00,55,46
07/31/2001,11:46,1152.00,1152.25,1151.75,1152.00,86,36
07/31/2001,11:47,1152.00,1152.75,1152.00,1152.50,114,25
07/31/2001,11:48,1152.25,1152.25,1151.75,1152.00,31,139
07/31/2001,11:49,1151.75,1152.00,1151.50,1152.00,78,40
07/31/2001,11:50,1152.00,1152.75,1152.00,1152.50,174,41
07/31/2001,11:51,1152.50,1152.75,1152.25,1152.50,21,51
07/31/2001,11:52,1152.25,1152.25,1151.50,1151.75,49,127
07/31/2001,11:53,1151.75,1151.75,1151.25,1151.50,62,140
07/31/2001,11:54,1151.50,1151.75,1151.00,1151.25,63,134
07/31/2001,11:55,1151.25,1151.75,1151.00,1151.75,76,17
07/31/2001,11:56,1151.75,1152.00,1151.50,1152.00,68,4
07/31/2001,11:57,1151.75,1152.25,1151.50,1151.50,29,86
07/31/2001,11:58,1151.50,1151.75,1151.25,1151.75,22,79
07/31/2001,11:59,1151.75,1151.75,1151.50,1151.50,28,25
07/31/2001,12:00,1151.50,1151.75,1151.50,1151.50,10,77
07/31/2001,12:01,1151.50,1151.75,1150.75,1151.00,150,335
07/31/2001,12:02,1151.00,1151.00,1150.50,1150.50,49,192
07/31/2001,12:03,1150.50,1150.75,1150.25,1150.25,94,111
07/31/2001,12:04,1150.25,1151.00,1150.25,1151.00,186,26
07/31/2001,12:05,1150.75,1151.25,1150.75,1151.25,102,7
07/31/2001,12:06,1151.25,1151.50,1151.00,1151.50,86,9
07/31/2001,12:07,1151.50,1151.75,1151.50,1151.75,62,0
07/31/2001,12:08,1151.75,1152.00,1151.50,1151.75,30,43
07/31/2001,12:09,1151.75,1152.00,1151.75,1151.75,13,24
07/31/2001,12:10,1152.00,1152.25,1151.50,1151.50,84,98
07/31/2001,12:11,1151.50,1151.75,1151.25,1151.50,52,51
07/31/2001,12:12,1151.50,1151.75,1151.25,1151.25,57,66
07/31/2001,12:13,1151.25,1151.50,1151.25,1151.50,50,46
07/31/2001,12:14,1151.75,1151.75,1151.25,1151.50,37,30
07/31/2001,12:15,1151.50,1151.75,1151.00,1151.00,29,58
07/31/2001,12:16,1151.00,1151.50,1151.00,1151.50,15,154
07/31/2001,12:17,1151.50,1152.25,1151.50,1152.00,187,98
07/31/2001,12:18,1151.75,1152.00,1151.50,1152.00,22,19
07/31/2001,12:19,1152.00,1152.25,1152.00,1152.25,150,2
07/31/2001,12:20,1152.25,1152.25,1152.00,1152.25,35,108
07/31/2001,12:21,1152.00,1152.50,1152.00,1152.25,118,66
07/31/2001,12:22,1152.25,1152.75,1151.75,1151.75,67,85
07/31/2001,12:23,1151.75,1152.75,1151.75,1152.50,108,34
07/31/2001,12:24,1152.50,1152.75,1152.25,1152.25,67,68
07/31/2001,12:25,1152.25,1152.50,1152.00,1152.00,4,24
07/31/2001,12:26,1152.00,1152.25,1151.25,1151.75,21,105
07/31/2001,12:27,1151.50,1151.75,1151.50,1151.50,38,58
07/31/2001,12:28,1151.75,1152.25,1151.50,1151.75,75,16
07/31/2001,12:29,1151.75,1151.75,1151.00,1151.50,63,240
07/31/2001,12:30,1151.75,1152.00,1151.00,1151.50,61,110
07/31/2001,12:31,1151.25,1151.75,1151.25,1151.50,8,13
07/31/2001,12:32,1151.50,1152.50,1151.50,1152.25,164,49
07/31/2001,12:33,1152.25,1152.25,1151.50,1151.75,24,192
07/31/2001,12:34,1151.75,1152.00,1151.75,1152.00,104,2
07/31/2001,12:35,1152.00,1152.25,1152.00,1152.00,60,38
07/31/2001,12:36,1152.25,1152.50,1152.00,1152.25,60,50
07/31/2001,12:37,1152.00,1152.25,1152.00,1152.25,53,28
07/31/2001,12:38,1152.25,1152.25,1151.75,1152.25,42,33
07/31/2001,12:39,1151.75,1151.75,1151.75,1151.75,0,35
07/31/2001,12:40,1152.00,1152.50,1152.00,1152.50,117,3
07/31/2001,12:41,1152.50,1152.75,1152.00,1152.75,158,30
07/31/2001,12:42,1152.75,1153.00,1152.25,1152.50,105,95
07/31/2001,12:43,1152.25,1152.50,1152.00,1152.25,42,67
07/31/2001,12:44,1152.25,1152.50,1152.00,1152.50,39,5
07/31/2001,12:45,1152.50,1152.50,1152.00,1152.00,10,49
07/31/2001,12:46,1152.25,1153.25,1152.25,1153.25,268,18
07/31/2001,12:47,1153.25,1153.50,1152.75,1153.00,191,262
07/31/2001,12:48,1153.00,1153.00,1152.50,1152.75,124,81
07/31/2001,12:49,1153.00,1153.50,1152.75,1153.25,109,23
07/31/2001,12:50,1153.25,1153.50,1152.75,1153.50,76,87
07/31/2001,12:51,1153.50,1154.50,1153.50,1154.00,646,188
07/31/2001,12:52,1154.00,1154.50,1153.75,1154.00,121,87
07/31/2001,12:53,1154.25,1154.50,1154.00,1154.25,122,44
07/31/2001,12:54,1154.25,1154.25,1153.75,1153.75,34,147
07/31/2001,12:55,1153.50,1154.00,1153.50,1154.00,78,39
07/31/2001,12:56,1153.75,1154.00,1153.75,1154.00,92,6
07/31/2001,12:57,1154.00,1154.00,1153.75,1153.75,60,127
07/31/2001,12:58,1153.75,1154.00,1153.75,1154.00,83,47
07/31/2001,12:59,1154.00,1154.50,1153.75,1154.50,94,97
07/31/2001,13:00,1154.25,1154.75,1154.25,1154.50,131,111
07/31/2001,13:01,1154.50,1154.50,1153.75,1154.00,49,235
07/31/2001,13:02,1153.75,1153.75,1153.25,1153.25,75,350
07/31/2001,13:03,1153.50,1153.75,1153.25,1153.50,86,120
07/31/2001,13:04,1153.25,1153.75,1152.75,1152.75,118,334
07/31/2001,13:05,1152.75,1153.00,1152.50,1152.50,53,147
07/31/2001,13:06,1152.50,1152.75,1151.75,1152.00,139,470
07/31/2001,13:07,1152.00,1152.00,1151.50,1151.75,155,271
07/31/2001,13:08,1151.75,1152.25,1151.75,1152.00,112,39
07/31/2001,13:09,1152.00,1152.50,1151.75,1152.50,161,49
07/31/2001,13:10,1152.25,1152.50,1151.75,1152.00,70,138
07/31/2001,13:11,1152.00,1152.25,1151.75,1151.75,157,139
07/31/2001,13:12,1151.75,1152.00,1151.50,1152.00,162,80
07/31/2001,13:13,1152.25,1152.25,1151.75,1152.00,111,128
07/31/2001,13:14,1152.00,1152.00,1151.75,1152.00,125,95
07/31/2001,13:15,1152.00,1152.25,1151.75,1152.00,80,53
07/31/2001,13:16,1152.00,1152.00,1151.75,1151.75,2,41
07/31/2001,13:17,1151.50,1152.00,1151.25,1151.75,59,113
07/31/2001,13:18,1151.75,1152.00,1151.25,1151.25,60,169
07/31/2001,13:19,1151.25,1151.75,1151.00,1151.50,78,63
07/31/2001,13:20,1151.75,1151.75,1150.50,1150.75,80,426
07/31/2001,13:21,1151.00,1151.00,1150.50,1150.75,58,80
07/31/2001,13:22,1150.75,1150.75,1150.00,1150.25,115,353
07/31/2001,13:23,1150.25,1150.50,1149.50,1149.50,128,450
07/31/2001,13:24,1149.50,1150.00,1149.50,1149.50,71,88
07/31/2001,13:25,1149.75,1150.25,1149.50,1150.00,201,55
07/31/2001,13:26,1150.25,1150.50,1150.00,1150.25,142,64
07/31/2001,13:27,1150.25,1150.50,1150.00,1150.50,62,155
07/31/2001,13:28,1150.50,1150.75,1150.25,1150.50,159,52
07/31/2001,13:29,1150.50,1151.00,1150.25,1150.50,44,120
07/31/2001,13:30,1150.50,1150.75,1150.00,1150.00,25,140
07/31/2001,13:31,1150.00,1150.50,1149.75,1150.50,92,178
07/31/2001,13:32,1150.50,1151.00,1150.50,1150.50,104,71
07/31/2001,13:33,1150.75,1150.75,1150.00,1150.25,45,53
07/31/2001,13:34,1150.50,1150.75,1150.25,1150.75,79,34
07/31/2001,13:35,1150.50,1150.75,1150.25,1150.75,93,88
07/31/2001,13:36,1150.50,1150.75,1150.25,1150.25,28,46
07/31/2001,13:37,1150.50,1150.50,1149.50,1149.75,60,340
07/31/2001,13:38,1149.50,1150.25,1149.50,1150.00,143,98
07/31/2001,13:39,1150.00,1150.00,1149.00,1149.25,147,339
07/31/2001,13:40,1149.25,1150.00,1149.25,1149.75,192,115
07/31/2001,13:41,1149.75,1150.00,1149.50,1149.50,115,68
07/31/2001,13:42,1149.75,1150.25,1149.75,1150.25,221,98
07/31/2001,13:43,1150.25,1150.50,1150.00,1150.00,124,72
07/31/2001,13:44,1150.00,1150.75,1149.75,1150.50,227,116
07/31/2001,13:45,1150.25,1150.50,1150.25,1150.25,60,10
07/31/2001,13:46,1150.25,1150.25,1149.75,1149.75,10,248
07/31/2001,13:47,1149.75,1149.75,1149.25,1149.25,30,153
07/31/2001,13:48,1149.25,1149.50,1149.00,1149.50,176,50
07/31/2001,13:49,1149.75,1150.25,1149.50,1149.75,160,78
07/31/2001,13:50,1149.75,1150.00,1149.50,1149.50,14,149
07/31/2001,13:51,1149.75,1149.75,1149.00,1149.25,93,261
07/31/2001,13:52,1149.25,1149.75,1149.25,1149.75,108,37
07/31/2001,13:53,1149.75,1150.25,1149.75,1150.25,176,35
07/31/2001,13:54,1150.00,1150.25,1149.25,1149.25,7,90
07/31/2001,13:55,1149.25,1149.50,1148.75,1149.00,112,376
07/31/2001,13:56,1148.75,1149.50,1148.75,1149.00,134,72
07/31/2001,13:57,1149.00,1149.50,1149.00,1149.25,66,41
07/31/2001,13:58,1149.25,1149.50,1149.00,1149.25,57,33
07/31/2001,13:59,1149.50,1149.50,1149.00,1149.50,29,69
07/31/2001,14:00,1149.25,1150.00,1149.00,1149.75,72,25
07/31/2001,14:01,1149.75,1150.25,1149.75,1150.25,94,91
07/31/2001,14:02,1150.25,1150.75,1150.00,1150.75,195,128
07/31/2001,14:03,1150.50,1150.75,1150.25,1150.25,31,85
07/31/2001,14:04,1150.25,1151.50,1150.25,1151.00,418,221
07/31/2001,14:05,1151.00,1151.50,1150.75,1151.00,85,237
07/31/2001,14:06,1150.75,1151.25,1150.75,1150.75,68,151
07/31/2001,14:07,1150.75,1151.00,1150.25,1150.50,11,117
07/31/2001,14:08,1150.50,1150.75,1150.25,1150.50,64,136
07/31/2001,14:09,1150.25,1150.50,1150.00,1150.00,104,168
07/31/2001,14:10,1150.00,1150.50,1149.75,1150.00,134,147
07/31/2001,14:11,1150.00,1150.50,1150.00,1150.25,41,63
07/31/2001,14:12,1150.25,1150.25,1150.00,1150.00,24,31
07/31/2001,14:13,1150.00,1150.25,1150.00,1150.00,77,39
07/31/2001,14:14,1150.25,1150.75,1150.00,1150.50,60,52
07/31/2001,14:15,1150.50,1150.75,1150.50,1150.50,117,108
07/31/2001,14:16,1150.50,1150.50,1149.50,1149.50,13,375
07/31/2001,14:17,1149.50,1149.75,1148.75,1148.75,178,363
07/31/2001,14:18,1148.75,1148.75,1148.00,1148.50,215,574
07/31/2001,14:19,1148.75,1148.75,1148.25,1148.50,138,101
07/31/2001,14:20,1148.75,1148.75,1148.00,1148.00,112,217
07/31/2001,14:21,1148.00,1148.25,1147.50,1147.50,132,288
07/31/2001,14:22,1147.50,1148.00,1147.25,1147.50,181,272
07/31/2001,14:23,1147.75,1148.00,1147.50,1148.00,295,90
07/31/2001,14:24,1148.00,1148.25,1147.50,1147.75,153,272
07/31/2001,14:25,1147.75,1148.00,1147.50,1147.75,65,96
07/31/2001,14:26,1147.75,1147.75,1147.00,1147.00,104,182
07/31/2001,14:27,1147.25,1147.50,1146.75,1147.00,140,404
07/31/2001,14:28,1147.00,1147.00,1146.25,1146.50,105,402
07/31/2001,14:29,1146.25,1146.75,1146.25,1146.50,204,110
07/31/2001,14:30,1146.75,1146.75,1146.25,1146.50,101,92
07/31/2001,14:31,1146.50,1147.25,1146.50,1147.00,216,115
07/31/2001,14:32,1146.75,1147.00,1146.50,1146.75,87,79
07/31/2001,14:33,1146.75,1147.00,1146.25,1146.50,38,100
07/31/2001,14:34,1146.25,1146.25,1145.00,1145.25,270,587
07/31/2001,14:35,1145.00,1145.25,1144.50,1145.00,98,382
07/31/2001,14:36,1145.25,1145.50,1144.75,1145.25,245,105
07/31/2001,14:37,1145.25,1146.25,1145.25,1146.25,356,78
07/31/2001,14:38,1146.25,1146.25,1145.50,1145.50,248,189
07/31/2001,14:39,1145.75,1145.75,1145.25,1145.50,25,212
07/31/2001,14:40,1145.50,1146.00,1145.25,1146.00,185,43
07/31/2001,14:41,1146.00,1146.50,1145.50,1146.50,203,130
07/31/2001,14:42,1146.50,1147.00,1146.25,1147.00,371,111
07/31/2001,14:43,1147.00,1147.25,1146.50,1147.00,116,145
07/31/2001,14:44,1146.75,1147.00,1146.25,1146.25,57,134
07/31/2001,14:45,1146.00,1146.25,1145.50,1146.00,191,192
07/31/2001,14:46,1146.00,1147.00,1146.00,1146.50,358,81
07/31/2001,14:47,1146.50,1146.75,1145.25,1145.50,221,331
07/31/2001,14:48,1145.50,1145.75,1145.00,1145.00,77,303
07/31/2001,14:49,1145.00,1145.25,1144.00,1144.25,200,362
07/31/2001,14:50,1144.25,1145.00,1143.75,1145.00,478,140
07/31/2001,14:51,1145.00,1145.25,1144.25,1144.50,102,260
07/31/2001,14:52,1144.50,1144.75,1144.00,1144.25,74,260
07/31/2001,14:53,1144.00,1145.00,1144.00,1144.50,195,164
07/31/2001,14:54,1144.25,1144.50,1143.75,1144.00,207,215
07/31/2001,14:55,1144.00,1144.00,1142.50,1142.75,266,737
07/31/2001,14:56,1142.75,1143.25,1142.00,1142.25,293,426
07/31/2001,14:57,1142.00,1142.75,1141.75,1142.00,272,524
07/31/2001,14:58,1141.75,1143.00,1141.75,1142.50,453,217
07/31/2001,14:59,1142.50,1143.00,1142.00,1143.00,389,234
07/31/2001,15:00,1142.75,1143.25,1141.75,1142.00,164,611
07/31/2001,15:01,1142.00,1142.00,1141.25,1141.50,416,542
07/31/2001,15:02,1141.50,1141.75,1141.00,1141.50,296,331
07/31/2001,15:03,1141.50,1142.00,1141.25,1141.50,182,241
07/31/2001,15:04,1141.50,1141.75,1140.50,1140.50,214,394
07/31/2001,15:05,1140.75,1141.25,1140.00,1141.25,369,482
07/31/2001,15:06,1141.00,1141.25,1141.00,1141.00,11,21
07/31/2001,15:46,1141.00,1141.50,1140.50,1141.00,21,26
07/31/2001,15:47,1141.25,1141.25,1140.75,1141.00,19,15
07/31/2001,15:48,1140.75,1141.25,1140.75,1141.00,9,8
07/31/2001,15:49,1140.75,1141.25,1140.75,1141.25,8,8
07/31/2001,15:50,1141.00,1141.00,1140.25,1140.50,8,76
07/31/2001,15:51,1140.50,1140.75,1140.25,1140.25,12,10
07/31/2001,15:52,1140.25,1140.25,1140.00,1140.00,5,35
07/31/2001,15:53,1140.00,1140.00,1139.75,1140.00,9,21
07/31/2001,15:54,1140.00,1140.00,1140.00,1140.00,8,0
07/31/2001,15:55,1140.00,1140.25,1140.00,1140.25,16,2
07/31/2001,15:56,1140.25,1140.50,1140.25,1140.25,43,12
07/31/2001,15:57,1140.00,1140.50,1140.00,1140.50,6,2
07/31/2001,15:58,1140.25,1140.25,1140.25,1140.25,0,15
07/31/2001,15:59,1140.25,1140.75,1140.25,1140.75,27,3
07/31/2001,16:00,1140.50,1141.00,1140.25,1141.00,43,19
07/31/2001,17:01,1139.75,1139.75,1139.75,1139.75,0,2
07/31/2001,17:04,1139.50,1139.50,1139.50,1139.50,0,1
07/31/2001,17:05,1139.50,1139.50,1139.50,1139.50,0,1
07/31/2001,17:07,1139.50,1139.50,1139.50,1139.50,0,1
07/31/2001,17:10,1139.50,1139.50,1139.50,1139.50,0,2
07/31/2001,17:11,1139.75,1139.75,1139.75,1139.75,1,0
07/31/2001,17:14,1139.75,1139.75,1139.75,1139.75,1,0
07/31/2001,17:16,1139.50,1139.50,1139.50,1139.50,0,3
07/31/2001,17:17,1139.50,1139.75,1139.50,1139.75,2,1
07/31/2001,17:19,1139.25,1139.75,1139.25,1139.75,1,2
07/31/2001,17:22,1139.75,1140.00,1139.50,1140.00,17,1
07/31/2001,17:24,1139.75,1139.75,1139.75,1139.75,0,1
07/31/2001,17:25,1139.75,1139.75,1139.50,1139.75,1,3
07/31/2001,17:26,1139.75,1139.75,1139.75,1139.75,1,0
07/31/2001,17:27,1139.75,1139.75,1139.75,1139.75,1,0
07/31/2001,17:33,1139.75,1139.75,1139.75,1139.75,1,0
07/31/2001,17:34,1139.25,1139.25,1139.25,1139.25,0,1
07/31/2001,17:35,1139.50,1139.50,1139.50,1139.50,2,0
07/31/2001,17:38,1139.50,1139.50,1139.25,1139.25,1,1
07/31/2001,17:40,1139.50,1139.50,1139.50,1139.50,15,0
07/31/2001,17:41,1139.50,1139.50,1139.25,1139.25,6,1
07/31/2001,17:42,1139.50,1139.50,1139.50,1139.50,4,0
07/31/2001,17:44,1139.75,1139.75,1139.75,1139.75,3,0
07/31/2001,17:47,1140.00,1140.00,1140.00,1140.00,1,0
07/31/2001,17:49,1140.00,1140.00,1140.00,1140.00,5,0
07/31/2001,17:51,1140.00,1140.00,1140.00,1140.00,6,0
07/31/2001,17:52,1140.00,1140.00,1140.00,1140.00,2,0
07/31/2001,17:54,1140.00,1140.00,1140.00,1140.00,5,0
07/31/2001,17:58,1140.00,1140.00,1140.00,1140.00,17,0
07/31/2001,18:03,1140.00,1140.00,1140.00,1140.00,5,0
07/31/2001,18:04,1140.25,1140.25,1140.25,1140.25,1,0
07/31/2001,18:06,1140.00,1140.25,1139.75,1139.75,1,22
07/31/2001,18:08,1139.50,1139.50,1139.50,1139.50,0,2
07/31/2001,18:09,1139.50,1139.50,1139.50,1139.50,0,5
07/31/2001,18:10,1139.00,1139.00,1139.00,1139.00,0,16
07/31/2001,18:11,1138.75,1138.75,1138.50,1138.50,0,17
07/31/2001,18:13,1138.25,1138.25,1137.75,1137.75,0,23
07/31/2001,18:14,1137.75,1137.75,1137.75,1137.75,0,5
07/31/2001,18:16,1138.00,1138.00,1138.00,1138.00,1,0
07/31/2001,18:17,1138.00,1138.00,1138.00,1138.00,15,0
07/31/2001,18:18,1138.00,1138.00,1138.00,1138.00,1,0
07/31/2001,18:19,1138.25,1138.25,1138.25,1138.25,5,0
07/31/2001,18:20,1138.50,1138.50,1138.50,1138.50,2,0
07/31/2001,18:21,1138.75,1138.75,1138.75,1138.75,2,0
07/31/2001,18:22,1138.75,1139.25,1138.75,1139.25,12,0
07/31/2001,18:23,1139.25,1139.25,1139.25,1139.25,16,0
07/31/2001,18:25,1139.25,1139.25,1139.25,1139.25,3,0
07/31/2001,18:27,1139.50,1139.50,1139.25,1139.25,15,6
07/31/2001,18:29,1139.00,1139.00,1139.00,1139.00,0,1
07/31/2001,18:36,1138.75,1138.75,1138.75,1138.75,0,1
07/31/2001,18:37,1139.00,1139.00,1139.00,1139.00,1,0
07/31/2001,18:43,1139.50,1139.50,1139.50,1139.50,1,0
07/31/2001,18:50,1139.50,1139.50,1139.25,1139.25,5,1
07/31/2001,18:51,1139.50,1139.50,1139.50,1139.50,3,0
07/31/2001,18:55,1139.50,1139.50,1139.50,1139.50,1,0
07/31/2001,18:56,1139.50,1139.50,1139.50,1139.50,1,0
07/31/2001,18:58,1139.50,1139.50,1139.50,1139.50,1,0
07/31/2001,18:59,1139.50,1139.50,1139.50,1139.50,2,0
07/31/2001,19:00,1139.25,1139.25,1139.00,1139.00,0,6
07/31/2001,19:04,1138.75,1138.75,1138.75,1138.75,0,1
07/31/2001,19:13,1139.00,1139.00,1139.00,1139.00,1,0
07/31/2001,19:15,1139.25,1139.25,1139.25,1139.25,3,0
07/31/2001,19:16,1139.25,1139.25,1139.25,1139.25,5,0
07/31/2001,19:17,1139.25,1139.25,1139.25,1139.25,1,0
07/31/2001,19:29,1139.25,1139.25,1139.25,1139.25,1,0
07/31/2001,19:30,1139.25,1139.25,1139.00,1139.00,3,6
07/31/2001,19:31,1138.75,1138.75,1138.75,1138.75,0,6
07/31/2001,19:32,1138.75,1138.75,1138.75,1138.75,0,2
07/31/2001,19:33,1138.75,1138.75,1138.75,1138.75,0,5
07/31/2001,19:34,1139.00,1139.00,1138.50,1138.50,1,3
07/31/2001,19:35,1138.75,1138.75,1138.75,1138.75,1,0
07/31/2001,19:36,1138.50,1138.50,1138.50,1138.50,0,1
07/31/2001,19:42,1138.75,1138.75,1138.75,1138.75,1,0
07/31/2001,19:43,1138.75,1138.75,1138.75,1138.75,3,0
07/31/2001,19:50,1139.00,1139.00,1139.00,1139.00,1,0
07/31/2001,19:52,1139.00,1139.00,1139.00,1139.00,1,0
07/31/2001,19:56,1139.00,1139.00,1139.00,1139.00,1,0
07/31/2001,19:57,1138.75,1138.75,1138.75,1138.75,0,1
07/31/2001,20:01,1138.75,1138.75,1138.75,1138.75,0,1
07/31/2001,20:03,1138.75,1138.75,1138.75,1138.75,0,1
07/31/2001,20:08,1138.75,1138.75,1138.75,1138.75,0,1
07/31/2001,20:14,1139.00,1139.00,1138.75,1138.75,1,1
07/31/2001,20:15,1138.75,1138.75,1138.75,1138.75,0,1
07/31/2001,20:23,1139.00,1139.00,1139.00,1139.00,1,0
07/31/2001,20:24,1139.00,1139.00,1139.00,1139.00,2,0
07/31/2001,20:26,1139.00,1139.00,1139.00,1139.00,6,0
07/31/2001,20:28,1139.25,1139.25,1139.25,1139.25,1,0
07/31/2001,20:29,1139.50,1139.50,1139.50,1139.50,1,0
07/31/2001,20:30,1139.50,1139.50,1139.50,1139.50,4,0
07/31/2001,20:31,1139.50,1139.50,1139.50,1139.50,1,0
07/31/2001,20:32,1139.50,1139.50,1139.50,1139.50,2,0
07/31/2001,20:33,1139.50,1139.75,1139.50,1139.75,11,0
07/31/2001,20:34,1139.75,1140.00,1139.75,1140.00,33,0
07/31/2001,20:35,1140.00,1140.25,1140.00,1140.25,8,0
07/31/2001,20:36,1140.25,1140.25,1140.25,1140.25,2,0
07/31/2001,20:37,1140.25,1140.25,1140.25,1140.25,2,0
07/31/2001,20:38,1140.25,1140.25,1140.25,1140.25,2,0
07/31/2001,20:39,1140.25,1140.25,1140.00,1140.00,2,2
07/31/2001,20:40,1140.25,1140.25,1140.25,1140.25,1,0
07/31/2001,20:42,1140.00,1140.00,1140.00,1140.00,0,1
07/31/2001,20:43,1139.75,1139.75,1139.50,1139.50,0,11
07/31/2001,20:44,1139.50,1139.50,1139.50,1139.50,0,3
07/31/2001,20:45,1139.25,1139.25,1139.25,1139.25,0,1
07/31/2001,20:46,1139.25,1139.25,1139.25,1139.25,0,1
07/31/2001,20:48,1139.50,1139.75,1139.50,1139.50,2,1
07/31/2001,20:49,1139.25,1139.25,1139.25,1139.25,0,1
07/31/2001,20:51,1139.50,1139.50,1139.50,1139.50,1,0
07/31/2001,20:53,1139.75,1139.75,1139.75,1139.75,4,0
07/31/2001,20:58,1139.75,1139.75,1139.75,1139.75,3,0
07/31/2001,21:00,1139.75,1139.75,1139.75,1139.75,1,0
07/31/2001,21:02,1139.75,1139.75,1139.75,1139.75,3,0
07/31/2001,21:06,1140.00,1140.00,1140.00,1140.00,2,0
07/31/2001,21:12,1139.75,1139.75,1139.50,1139.50,0,6
07/31/2001,21:17,1139.50,1139.50,1139.50,1139.50,0,2
07/31/2001,21:19,1139.50,1139.50,1139.50,1139.50,0,2
07/31/2001,21:21,1139.50,1139.50,1139.50,1139.50,0,1
07/31/2001,21:23,1139.50,1139.75,1139.50,1139.75,1,2
07/31/2001,21:25,1139.75,1139.75,1139.75,1139.75,1,0
07/31/2001,21:32,1139.75,1139.75,1139.75,1139.75,1,0
07/31/2001,21:33,1139.50,1139.50,1139.50,1139.50,0,2
07/31/2001,21:40,1139.50,1139.75,1139.25,1139.25,1,5
07/31/2001,21:41,1139.50,1139.50,1139.50,1139.50,2,0
07/31/2001,21:43,1139.50,1139.50,1139.50,1139.50,3,0
07/31/2001,21:45,1139.75,1139.75,1139.75,1139.75,7,0
07/31/2001,21:47,1139.75,1139.75,1139.75,1139.75,6,0
07/31/2001,21:48,1139.75,1140.00,1139.75,1139.75,11,3
07/31/2001,21:50,1140.00,1140.00,1140.00,1140.00,10,0
07/31/2001,21:51,1140.25,1140.25,1140.25,1140.25,2,0
07/31/2001,21:52,1140.25,1140.25,1140.25,1140.25,2,0
07/31/2001,21:54,1140.25,1140.25,1140.25,1140.25,1,0
07/31/2001,21:55,1140.00,1140.00,1140.00,1140.00,0,5
07/31/2001,21:56,1140.00,1140.00,1140.00,1140.00,0,1
07/31/2001,21:57,1140.00,1140.00,1140.00,1140.00,0,5
07/31/2001,21:59,1140.00,1140.00,1140.00,1140.00,0,1
07/31/2001,23:01,1140.25,1140.25,1140.25,1140.25,1,0
07/31/2001,23:02,1140.25,1140.25,1140.25,1140.25,1,0
07/31/2001,23:04,1140.25,1140.25,1140.25,1140.25,1,0
07/31/2001,23:06,1140.50,1140.50,1140.50,1140.50,1,0
07/31/2001,23:11,1140.50,1140.50,1140.50,1140.50,1,0
07/31/2001,23:12,1140.50,1140.50,1140.50,1140.50,7,0
07/31/2001,23:16,1140.50,1140.50,1140.50,1140.50,5,0
07/31/2001,23:22,1140.50,1140.50,1140.50,1140.50,1,0
07/31/2001,23:28,1140.25,1140.25,1140.25,1140.25,0,2
07/31/2001,23:44,1140.25,1140.25,1140.25,1140.25,0,2
07/31/2001,23:51,1140.50,1140.50,1140.50,1140.50,4,0
07/31/2001,23:56,1140.25,1140.25,1140.25,1140.25,0,1
08/01/2001,00:00,1140.50,1140.75,1140.50,1140.75,5,0
08/01/2001,00:01,1140.75,1140.75,1140.75,1140.75,4,0
08/01/2001,00:02,1141.00,1141.00,1141.00,1141.00,3,0
08/01/2001,00:11,1140.75,1141.00,1140.75,1141.00,9,1
08/01/2001,00:12,1141.00,1141.00,1141.00,1141.00,3,0
08/01/2001,00:13,1141.00,1141.00,1141.00,1141.00,14,0
08/01/2001,00:17,1140.75,1140.75,1140.75,1140.75,0,2
08/01/2001,00:18,1141.00,1141.25,1141.00,1141.25,5,0
08/01/2001,00:20,1141.25,1141.25,1141.25,1141.25,2,0
08/01/2001,00:28,1141.25,1141.25,1141.25,1141.25,1,0
08/01/2001,00:29,1141.50,1141.50,1141.50,1141.50,2,0
08/01/2001,00:30,1141.25,1141.25,1141.25,1141.25,0,1
08/01/2001,00:31,1141.25,1141.25,1141.25,1141.25,0,2
08/01/2001,00:33,1141.50,1141.50,1141.50,1141.50,1,0
08/01/2001,00:34,1141.50,1141.50,1141.50,1141.50,3,0
08/01/2001,00:39,1141.50,1141.50,1141.50,1141.50,1,0
08/01/2001,00:48,1141.25,1141.25,1141.25,1141.25,0,2
08/01/2001,00:53,1141.50,1141.50,1141.50,1141.50,1,0
08/01/2001,00:54,1141.50,1141.50,1141.50,1141.50,1,0
08/01/2001,00:55,1141.50,1141.50,1141.50,1141.50,2,0
08/01/2001,00:58,1141.25,1141.25,1141.25,1141.25,0,1
08/01/2001,01:07,1141.50,1141.75,1141.50,1141.75,17,0
08/01/2001,01:08,1141.75,1141.75,1141.75,1141.75,1,0
08/01/2001,01:10,1141.75,1141.75,1141.75,1141.75,7,0
08/01/2001,01:16,1142.00,1142.00,1142.00,1142.00,8,0
08/01/2001,01:20,1141.75,1141.75,1141.75,1141.75,0,2
08/01/2001,01:22,1141.75,1141.75,1141.75,1141.75,0,1
08/01/2001,01:24,1141.50,1141.50,1141.50,1141.50,0,1
08/01/2001,01:25,1141.50,1141.50,1141.50,1141.50,0,1
08/01/2001,01:29,1141.75,1141.75,1141.75,1141.75,5,0
08/01/2001,01:31,1141.75,1141.75,1141.75,1141.75,1,0
08/01/2001,01:34,1141.75,1141.75,1141.75,1141.75,1,0
08/01/2001,01:38,1141.75,1142.00,1141.75,1142.00,7,0
08/01/2001,01:39,1142.00,1142.00,1142.00,1142.00,5,0
08/01/2001,01:40,1142.00,1142.00,1142.00,1142.00,2,0
08/01/2001,01:41,1142.00,1142.00,1142.00,1142.00,2,0
08/01/2001,01:42,1142.00,1142.00,1142.00,1142.00,6,0
08/01/2001,01:43,1142.00,1142.00,1142.00,1142.00,2,0
08/01/2001,01:44,1142.00,1142.00,1142.00,1142.00,7,0
08/01/2001,01:45,1142.00,1142.00,1142.00,1142.00,4,0
08/01/2001,01:46,1141.75,1141.75,1141.75,1141.75,0,1
08/01/2001,01:49,1141.75,1141.75,1141.75,1141.75,0,1
08/01/2001,01:51,1142.00,1142.00,1142.00,1142.00,4,0
08/01/2001,01:52,1142.00,1142.00,1142.00,1142.00,3,0
08/01/2001,01:53,1142.00,1142.00,1142.00,1142.00,1,0
08/01/2001,01:54,1142.00,1142.00,1142.00,1142.00,3,0
08/01/2001,01:56,1142.00,1142.00,1142.00,1142.00,1,0
08/01/2001,01:57,1142.00,1142.00,1142.00,1142.00,6,0
08/01/2001,01:58,1142.25,1142.25,1142.25,1142.25,1,0
08/01/2001,01:59,1142.00,1142.00,1142.00,1142.00,0,2
08/01/2001,02:02,1142.00,1142.00,1142.00,1142.00,0,2
08/01/2001,02:03,1142.00,1142.00,1142.00,1142.00,0,2
08/01/2001,02:04,1142.00,1142.00,1142.00,1142.00,0,1
08/01/2001,02:05,1142.00,1142.00,1142.00,1142.00,0,3
08/01/2001,02:06,1142.00,1142.00,1142.00,1142.00,0,2
08/01/2001,02:07,1142.00,1142.00,1142.00,1142.00,0,4
08/01/2001,02:09,1142.00,1142.00,1142.00,1142.00,0,4
08/01/2001,02:10,1142.25,1142.25,1142.25,1142.25,4,0
08/01/2001,02:11,1142.25,1142.25,1142.25,1142.25,2,0
08/01/2001,02:13,1142.25,1142.25,1142.25,1142.25,13,0
08/01/2001,02:15,1142.25,1142.50,1142.25,1142.25,11,16
08/01/2001,02:16,1142.25,1142.25,1142.00,1142.00,0,4
08/01/2001,02:17,1142.00,1142.25,1142.00,1142.00,6,12
08/01/2001,02:21,1142.00,1142.00,1142.00,1142.00,0,6
08/01/2001,02:22,1141.75,1142.00,1141.75,1142.00,5,2
08/01/2001,02:23,1142.25,1142.25,1142.25,1142.25,1,0
08/01/2001,02:25,1142.00,1142.00,1142.00,1142.00,0,2
08/01/2001,02:26,1142.50,1142.50,1142.25,1142.25,5,5
08/01/2001,02:27,1142.50,1142.50,1142.50,1142.50,19,0
08/01/2001,02:28,1142.75,1142.75,1142.75,1142.75,5,0
08/01/2001,02:29,1142.75,1142.75,1142.50,1142.50,2,3
08/01/2001,02:30,1142.75,1142.75,1142.75,1142.75,3,0
08/01/2001,02:32,1142.75,1142.75,1142.75,1142.75,2,0
08/01/2001,02:33,1142.75,1142.75,1142.75,1142.75,8,0
08/01/2001,02:34,1142.75,1143.25,1142.75,1143.25,58,0
08/01/2001,02:35,1143.25,1143.25,1143.25,1143.25,3,0
08/01/2001,02:36,1143.25,1143.25,1143.00,1143.00,5,5
08/01/2001,02:38,1143.25,1143.50,1143.25,1143.50,8,0
08/01/2001,02:40,1143.25,1143.25,1143.00,1143.25,5,6
08/01/2001,02:41,1143.25,1143.50,1143.25,1143.50,21,0
08/01/2001,02:42,1143.50,1143.75,1143.50,1143.75,11,0
08/01/2001,02:43,1143.75,1143.75,1143.75,1143.75,12,0
08/01/2001,02:44,1143.50,1143.75,1143.25,1143.50,1,11
08/01/2001,02:45,1143.50,1143.50,1143.50,1143.50,0,5
08/01/2001,02:46,1143.75,1144.00,1143.75,1144.00,13,0
08/01/2001,02:47,1143.75,1143.75,1143.75,1143.75,0,2
08/01/2001,02:48,1143.50,1143.50,1143.50,1143.50,0,5
08/01/2001,02:49,1143.50,1143.50,1143.50,1143.50,0,2
08/01/2001,02:52,1143.25,1143.25,1143.25,1143.25,0,3
08/01/2001,02:53,1143.50,1143.50,1143.50,1143.50,1,0
08/01/2001,02:55,1143.25,1143.25,1143.25,1143.25,0,4
08/01/2001,02:59,1143.25,1143.25,1143.00,1143.00,0,7
08/01/2001,03:01,1143.00,1143.00,1143.00,1143.00,0,1
08/01/2001,03:02,1143.25,1143.25,1143.25,1143.25,4,0
08/01/2001,03:05,1143.25,1143.25,1143.25,1143.25,1,0
08/01/2001,03:06,1143.50,1143.50,1143.25,1143.25,1,5
08/01/2001,03:08,1143.50,1143.50,1143.25,1143.25,3,1
08/01/2001,03:09,1143.25,1143.25,1143.25,1143.25,0,1
08/01/2001,03:10,1143.50,1143.50,1143.00,1143.00,2,3
08/01/2001,03:11,1143.00,1143.00,1143.00,1143.00,0,16
08/01/2001,03:12,1143.00,1143.00,1143.00,1143.00,0,12
08/01/2001,03:14,1143.00,1143.00,1142.75,1142.75,0,6
08/01/2001,03:15,1142.75,1142.75,1142.75,1142.75,0,8
08/01/2001,03:19,1143.00,1143.00,1143.00,1143.00,8,0
08/01/2001,03:20,1143.00,1143.00,1143.00,1143.00,2,0
08/01/2001,03:24,1143.00,1143.00,1143.00,1143.00,3,0
08/01/2001,03:25,1143.00,1143.00,1143.00,1143.00,2,0
08/01/2001,03:26,1143.25,1143.25,1143.25,1143.25,7,0
08/01/2001,03:27,1143.25,1143.25,1143.25,1143.25,3,0
08/01/2001,03:28,1143.25,1143.25,1143.00,1143.00,1,1
08/01/2001,03:33,1143.00,1143.00,1143.00,1143.00,0,2
08/01/2001,03:35,1143.00,1143.00,1143.00,1143.00,0,3
08/01/2001,03:37,1142.75,1143.00,1142.75,1143.00,6,5
08/01/2001,03:39,1142.75,1142.75,1142.75,1142.75,0,5
08/01/2001,03:42,1142.75,1142.75,1142.75,1142.75,0,1
08/01/2001,03:43,1142.50,1142.50,1142.50,1142.50,0,8
08/01/2001,03:44,1142.25,1142.25,1142.25,1142.25,0,3
08/01/2001,03:45,1142.50,1142.75,1142.50,1142.75,9,0
08/01/2001,03:46,1142.75,1142.75,1142.75,1142.75,6,0
08/01/2001,03:48,1143.00,1143.25,1143.00,1143.25,7,0
08/01/2001,03:49,1143.25,1143.25,1143.25,1143.25,1,0
08/01/2001,03:51,1143.00,1143.25,1143.00,1143.25,2,2
08/01/2001,03:52,1143.25,1143.50,1143.25,1143.50,10,0
08/01/2001,03:55,1143.50,1143.75,1143.50,1143.75,4,0
08/01/2001,03:56,1143.50,1143.50,1143.25,1143.25,0,2
08/01/2001,03:57,1143.25,1143.25,1143.25,1143.25,0,1
08/01/2001,03:58,1143.50,1143.75,1143.50,1143.50,13,7
08/01/2001,03:59,1143.75,1143.75,1143.50,1143.50,2,1
08/01/2001,04:00,1143.50,1143.50,1143.50,1143.50,0,9
08/01/2001,04:02,1143.25,1143.25,1142.75,1142.75,0,33
08/01/2001,04:03,1142.75,1142.75,1142.50,1142.75,7,12
08/01/2001,04:04,1142.75,1142.75,1142.50,1142.50,3,15
08/01/2001,04:05,1142.50,1142.50,1142.50,1142.50,0,4
08/01/2001,04:06,1142.50,1142.75,1142.50,1142.50,1,6
08/01/2001,04:07,1142.25,1142.25,1142.25,1142.25,0,5
08/01/2001,04:08,1142.50,1142.50,1142.50,1142.50,2,0
08/01/2001,04:09,1142.50,1142.75,1142.50,1142.75,11,2
08/01/2001,04:10,1142.75,1142.75,1142.75,1142.75,1,0
08/01/2001,04:11,1143.00,1143.00,1142.75,1142.75,2,4
08/01/2001,04:12,1142.75,1142.75,1142.75,1142.75,0,1
08/01/2001,04:13,1143.00,1143.00,1143.00,1143.00,2,0
08/01/2001,04:15,1142.75,1143.00,1142.75,1143.00,4,1
08/01/2001,04:17,1142.75,1142.75,1142.75,1142.75,0,2
08/01/2001,04:22,1143.00,1143.00,1143.00,1143.00,3,0
08/01/2001,04:23,1143.00,1143.25,1143.00,1143.00,2,6
08/01/2001,04:26,1142.75,1142.75,1142.75,1142.75,0,1
08/01/2001,04:30,1143.00,1143.00,1143.00,1143.00,1,0
08/01/2001,04:31,1143.00,1143.00,1143.00,1143.00,2,0
08/01/2001,04:33,1142.75,1142.75,1142.75,1142.75,0,1
08/01/2001,04:34,1143.00,1143.00,1143.00,1143.00,2,0
08/01/2001,04:38,1142.75,1142.75,1142.75,1142.75,0,3
08/01/2001,04:39,1142.75,1142.75,1142.75,1142.75,0,2
08/01/2001,04:44,1142.75,1142.75,1142.75,1142.75,0,1
08/01/2001,04:46,1142.50,1142.50,1142.50,1142.50,0,6
08/01/2001,04:47,1142.50,1142.50,1142.50,1142.50,0,4
08/01/2001,04:48,1142.50,1142.50,1142.50,1142.50,0,9
08/01/2001,04:49,1142.50,1142.50,1142.50,1142.50,0,4
08/01/2001,04:50,1142.50,1142.75,1142.50,1142.75,8,7
08/01/2001,04:51,1142.75,1142.75,1142.75,1142.75,6,0
08/01/2001,04:55,1142.75,1142.75,1142.75,1142.75,7,0
08/01/2001,04:56,1143.00,1143.00,1143.00,1143.00,1,0
08/01/2001,04:58,1142.75,1142.75,1142.50,1142.50,0,11
08/01/2001,04:59,1142.50,1142.50,1142.50,1142.50,0,1
08/01/2001,05:00,1142.50,1142.50,1142.50,1142.50,0,5
08/01/2001,05:04,1142.50,1142.75,1142.50,1142.75,6,5
08/01/2001,05:05,1142.75,1142.75,1142.75,1142.75,5,0
08/01/2001,05:06,1142.75,1142.75,1142.75,1142.75,22,0
08/01/2001,05:07,1142.50,1142.50,1142.50,1142.50,0,1
08/01/2001,05:08,1142.75,1143.00,1142.75,1143.00,16,0
08/01/2001,05:09,1142.75,1143.00,1142.75,1143.00,1,2
08/01/2001,05:10,1143.00,1143.00,1143.00,1143.00,2,0
08/01/2001,05:11,1143.25,1143.25,1143.25,1143.25,2,0
08/01/2001,05:13,1143.00,1143.00,1143.00,1143.00,0,4
08/01/2001,05:14,1143.00,1143.00,1143.00,1143.00,0,2
08/01/2001,05:15,1143.25,1143.25,1143.25,1143.25,7,0
08/01/2001,05:16,1143.25,1143.50,1143.25,1143.50,7,0
08/01/2001,05:17,1143.50,1143.50,1143.50,1143.50,1,0
08/01/2001,05:18,1143.75,1143.75,1143.75,1143.75,10,0
08/01/2001,05:20,1143.25,1144.00,1143.25,1144.00,20,6
08/01/2001,05:21,1144.00,1144.00,1144.00,1144.00,5,0
08/01/2001,05:22,1144.00,1144.00,1143.75,1143.75,4,1
08/01/2001,05:23,1143.75,1143.75,1143.75,1143.75,0,2
08/01/2001,05:25,1143.75,1143.75,1143.75,1143.75,0,2
08/01/2001,05:26,1143.75,1143.75,1143.75,1143.75,0,1
08/01/2001,05:28,1144.00,1144.00,1144.00,1144.00,5,0
08/01/2001,05:29,1144.00,1144.00,1144.00,1144.00,5,0
08/01/2001,05:30,1143.75,1143.75,1143.75,1143.75,0,2
08/01/2001,05:32,1144.25,1144.25,1144.00,1144.00,6,1
08/01/2001,05:33,1144.00,1144.00,1144.00,1144.00,0,4
08/01/2001,05:34,1144.00,1144.25,1144.00,1144.25,2,2
08/01/2001,05:35,1144.00,1144.00,1144.00,1144.00,0,5
08/01/2001,05:36,1144.00,1144.00,1144.00,1144.00,0,5
08/01/2001,05:37,1144.25,1144.25,1144.25,1144.25,4,0
08/01/2001,05:38,1144.25,1144.25,1144.00,1144.00,1,1
08/01/2001,05:39,1144.00,1144.00,1144.00,1144.00,0,1
08/01/2001,05:41,1144.25,1144.75,1144.25,1144.75,18,0
08/01/2001,05:42,1144.50,1144.50,1144.50,1144.50,0,6
08/01/2001,05:43,1144.50,1144.50,1144.50,1144.50,0,9
08/01/2001,05:44,1144.50,1144.50,1144.25,1144.50,7,10
08/01/2001,05:45,1144.50,1144.50,1144.50,1144.50,8,0
08/01/2001,05:46,1144.50,1144.50,1144.50,1144.50,2,0
08/01/2001,05:47,1144.25,1144.25,1144.25,1144.25,0,2
08/01/2001,05:49,1144.00,1144.00,1144.00,1144.00,0,6
08/01/2001,05:50,1144.00,1144.00,1144.00,1144.00,0,1
08/01/2001,05:51,1144.25,1144.25,1144.25,1144.25,4,0
08/01/2001,05:52,1144.00,1144.00,1144.00,1144.00,0,2
08/01/2001,05:53,1144.25,1144.50,1144.25,1144.50,6,0
08/01/2001,05:54,1144.50,1144.75,1144.50,1144.75,2,0
08/01/2001,05:55,1144.50,1144.50,1144.50,1144.50,0,4
08/01/2001,05:56,1144.25,1144.25,1144.25,1144.25,0,3
08/01/2001,05:57,1144.25,1144.50,1144.25,1144.50,2,2
08/01/2001,05:59,1144.25,1144.25,1144.25,1144.25,0,2
08/01/2001,06:02,1144.50,1144.50,1144.50,1144.50,1,0
08/01/2001,06:04,1144.50,1144.75,1144.50,1144.75,7,0
08/01/2001,06:05,1144.75,1144.75,1144.75,1144.75,6,0
08/01/2001,06:06,1144.75,1144.75,1144.75,1144.75,4,0
08/01/2001,06:07,1145.00,1145.00,1144.50,1144.50,21,6
08/01/2001,06:09,1144.50,1144.75,1144.50,1144.75,1,1
08/01/2001,06:10,1144.50,1144.50,1144.50,1144.50,0,1
08/01/2001,06:11,1144.75,1145.00,1144.75,1145.00,3,0
08/01/2001,06:13,1145.00,1145.00,1145.00,1145.00,2,0
08/01/2001,06:14,1144.75,1144.75,1144.75,1144.75,0,6
08/01/2001,06:15,1144.75,1145.00,1144.75,1145.00,1,4
08/01/2001,06:16,1144.75,1144.75,1144.75,1144.75,0,3
08/01/2001,06:17,1145.00,1145.00,1145.00,1145.00,1,0
08/01/2001,06:18,1145.00,1145.00,1145.00,1145.00,1,0
08/01/2001,06:19,1144.75,1144.75,1144.75,1144.75,0,2
08/01/2001,06:20,1144.50,1144.50,1144.50,1144.50,0,8
08/01/2001,06:21,1144.50,1144.50,1144.50,1144.50,0,1
08/01/2001,06:22,1144.25,1144.25,1143.75,1143.75,0,13
08/01/2001,06:23,1143.75,1144.00,1143.50,1143.75,2,10
08/01/2001,06:24,1143.50,1143.50,1143.50,1143.50,0,1
08/01/2001,06:25,1143.75,1143.75,1143.75,1143.75,1,0
08/01/2001,06:26,1143.50,1143.75,1143.50,1143.75,2,6
08/01/2001,06:27,1143.75,1143.75,1143.75,1143.75,2,0
08/01/2001,06:28,1144.00,1144.00,1144.00,1144.00,3,0
08/01/2001,06:29,1144.00,1144.00,1144.00,1144.00,5,0
08/01/2001,06:30,1144.00,1144.00,1143.50,1143.50,2,2
08/01/2001,06:31,1144.00,1144.50,1144.00,1144.50,14,0
08/01/2001,06:32,1144.50,1144.50,1144.50,1144.50,8,0
08/01/2001,06:33,1144.50,1144.75,1144.50,1144.50,4,2
08/01/2001,06:34,1144.50,1144.50,1144.50,1144.50,0,8
08/01/2001,06:35,1144.50,1144.75,1144.50,1144.75,22,12
08/01/2001,06:36,1144.50,1144.75,1144.50,1144.75,15,6
08/01/2001,06:37,1144.75,1145.00,1144.75,1145.00,10,0
08/01/2001,06:38,1145.25,1145.50,1145.25,1145.25,18,8
08/01/2001,06:39,1145.25,1145.25,1144.75,1144.75,0,18
08/01/2001,06:40,1145.25,1145.25,1145.25,1145.25,21,0
08/01/2001,06:41,1145.50,1146.50,1145.50,1146.50,40,2
08/01/2001,06:42,1146.25,1146.75,1146.25,1146.75,23,3
08/01/2001,06:43,1146.75,1146.75,1146.75,1146.75,2,0
08/01/2001,06:44,1146.75,1147.50,1146.75,1147.50,24,9
08/01/2001,06:45,1147.50,1147.50,1147.00,1147.25,3,12
08/01/2001,06:46,1147.00,1147.00,1147.00,1147.00,0,7
08/01/2001,06:47,1147.00,1147.00,1146.50,1147.00,6,11
08/01/2001,06:48,1146.75,1146.75,1146.50,1146.50,3,16
08/01/2001,06:49,1146.75,1146.75,1146.75,1146.75,5,0
08/01/2001,06:50,1146.75,1146.75,1146.25,1146.25,1,4
08/01/2001,06:51,1146.50,1146.50,1146.50,1146.50,3,0
08/01/2001,06:52,1146.50,1146.75,1146.50,1146.75,2,0
08/01/2001,06:53,1146.75,1147.00,1146.75,1147.00,18,0
08/01/2001,06:54,1147.00,1147.00,1146.50,1146.75,3,3
08/01/2001,06:55,1146.75,1146.75,1146.50,1146.50,1,2
08/01/2001,06:56,1146.50,1146.50,1146.50,1146.50,0,5
08/01/2001,06:57,1146.75,1146.75,1146.75,1146.75,2,0
08/01/2001,06:58,1146.50,1147.00,1146.25,1146.50,5,4
08/01/2001,06:59,1146.75,1147.00,1146.50,1146.75,7,2
08/01/2001,07:01,1146.50,1146.50,1146.50,1146.50,0,1
08/01/2001,07:02,1146.75,1146.75,1146.50,1146.50,1,3
08/01/2001,07:04,1146.50,1146.50,1146.50,1146.50,0,5
08/01/2001,07:05,1146.75,1146.75,1146.75,1146.75,4,0
08/01/2001,07:06,1146.75,1146.75,1146.75,1146.75,2,0
08/01/2001,07:07,1146.50,1146.75,1146.50,1146.75,1,2
08/01/2001,07:09,1146.75,1147.00,1146.75,1147.00,9,0
08/01/2001,07:10,1146.75,1146.75,1146.75,1146.75,0,7
08/01/2001,07:11,1146.75,1147.00,1146.75,1147.00,1,11
08/01/2001,07:12,1147.00,1147.00,1146.75,1146.75,2,3
08/01/2001,07:13,1146.75,1146.75,1146.75,1146.75,0,12
08/01/2001,07:14,1146.75,1146.75,1146.75,1146.75,0,3
08/01/2001,07:15,1146.75,1146.75,1146.75,1146.75,0,4
08/01/2001,07:17,1146.75,1147.25,1146.75,1147.25,14,8
08/01/2001,07:18,1147.00,1147.25,1147.00,1147.25,18,2
08/01/2001,07:19,1147.25,1147.25,1147.25,1147.25,10,0
08/01/2001,07:20,1147.00,1147.25,1146.75,1146.75,1,14
08/01/2001,07:21,1146.50,1146.75,1146.50,1146.75,5,2
08/01/2001,07:22,1146.75,1146.75,1146.50,1146.75,3,4
08/01/2001,07:23,1146.75,1147.00,1146.75,1147.00,11,0
08/01/2001,07:24,1147.00,1147.00,1147.00,1147.00,1,0
08/01/2001,07:26,1146.75,1146.75,1146.75,1146.75,0,2
08/01/2001,07:27,1146.75,1146.75,1146.75,1146.75,0,2
08/01/2001,07:28,1146.50,1146.50,1146.50,1146.50,0,18
08/01/2001,07:29,1146.25,1146.50,1146.25,1146.50,1,1
08/01/2001,07:30,1146.50,1146.50,1146.25,1146.25,1,8
08/01/2001,07:31,1146.25,1146.75,1146.25,1146.50,6,7
08/01/2001,07:32,1146.50,1146.75,1146.25,1146.50,2,10
08/01/2001,07:33,1146.50,1146.50,1146.25,1146.50,7,1
08/01/2001,07:35,1146.50,1146.50,1146.25,1146.25,4,6
08/01/2001,07:36,1146.25,1146.25,1146.25,1146.25,0,8
08/01/2001,07:38,1146.25,1146.25,1146.00,1146.25,7,9
08/01/2001,07:39,1146.00,1146.25,1146.00,1146.00,6,10
08/01/2001,07:40,1145.75,1146.00,1145.75,1146.00,7,1
08/01/2001,07:41,1146.00,1146.25,1146.00,1146.25,6,0
08/01/2001,07:42,1146.00,1146.00,1145.75,1145.75,0,10
08/01/2001,07:43,1146.00,1146.25,1146.00,1146.00,2,3
08/01/2001,07:44,1146.00,1146.00,1145.75,1145.75,0,8
08/01/2001,07:45,1145.75,1145.75,1145.50,1145.50,0,9
08/01/2001,07:46,1145.75,1146.25,1145.75,1146.25,18,0
08/01/2001,07:47,1146.00,1146.00,1146.00,1146.00,0,8
08/01/2001,07:48,1146.00,1146.25,1146.00,1146.25,1,5
08/01/2001,07:49,1146.00,1146.00,1145.75,1145.75,0,5
08/01/2001,07:50,1145.75,1145.75,1145.50,1145.50,0,18
08/01/2001,07:51,1145.50,1145.50,1145.50,1145.50,0,4
08/01/2001,07:52,1145.50,1145.50,1145.50,1145.50,0,3
08/01/2001,07:53,1145.25,1145.50,1145.25,1145.50,7,5
08/01/2001,07:54,1145.50,1145.75,1145.50,1145.75,5,2
08/01/2001,07:55,1145.25,1145.75,1145.25,1145.25,7,10
08/01/2001,07:56,1145.50,1145.50,1145.50,1145.50,3,0
08/01/2001,07:57,1145.75,1145.75,1145.75,1145.75,28,0
08/01/2001,07:58,1145.75,1145.75,1145.75,1145.75,3,0
08/01/2001,08:00,1145.75,1145.75,1145.75,1145.75,18,0
08/01/2001,08:01,1145.75,1145.75,1145.75,1145.75,4,0
08/01/2001,08:02,1146.00,1146.00,1146.00,1146.00,4,0
08/01/2001,08:04,1146.00,1146.25,1145.75,1146.25,5,1
08/01/2001,08:05,1146.25,1146.25,1146.25,1146.25,11,0
08/01/2001,08:06,1146.25,1146.50,1146.25,1146.50,8,0
08/01/2001,08:07,1146.50,1146.50,1146.00,1146.00,3,9
08/01/2001,08:08,1146.25,1146.25,1146.25,1146.25,3,0
08/01/2001,08:09,1146.50,1146.50,1146.00,1146.00,2,1
08/01/2001,08:11,1146.00,1146.00,1146.00,1146.00,0,1
08/01/2001,08:12,1146.25,1146.50,1146.25,1146.50,8,0
08/01/2001,08:13,1146.25,1146.50,1146.25,1146.50,6,2
08/01/2001,08:14,1146.75,1146.75,1146.50,1146.75,2,10
08/01/2001,08:15,1146.50,1146.75,1146.50,1146.75,8,2
08/01/2001,08:16,1146.75,1147.00,1146.75,1147.00,7,1
08/01/2001,08:17,1146.50,1147.00,1146.50,1147.00,1,1
08/01/2001,08:18,1146.75,1146.75,1146.75,1146.75,0,1
08/01/2001,08:19,1146.50,1146.75,1146.50,1146.75,1,7
08/01/2001,08:20,1146.75,1146.75,1146.50,1146.50,1,2
08/01/2001,08:21,1146.75,1146.75,1146.50,1146.50,5,8
08/01/2001,08:22,1146.75,1147.00,1146.75,1147.00,8,0
08/01/2001,08:23,1147.00,1147.25,1147.00,1147.00,24,2
08/01/2001,08:24,1147.00,1147.50,1147.00,1147.50,12,2
08/01/2001,08:25,1147.50,1147.50,1147.00,1147.00,3,3
08/01/2001,08:26,1147.50,1147.50,1146.75,1147.25,8,3
08/01/2001,08:27,1147.00,1147.75,1146.75,1147.75,15,11
08/01/2001,08:28,1147.75,1148.25,1147.50,1147.75,45,52
08/01/2001,08:29,1147.75,1148.25,1147.50,1147.50,107,65
08/01/2001,08:30,1147.75,1148.25,1147.25,1147.50,74,180
08/01/2001,08:31,1147.25,1148.25,1146.50,1146.50,252,555
08/01/2001,08:32,1146.50,1146.75,1145.75,1146.00,172,434
08/01/2001,08:33,1146.25,1147.00,1146.00,1146.00,307,183
08/01/2001,08:34,1146.25,1146.50,1145.50,1145.50,200,578
08/01/2001,08:35,1145.50,1146.00,1144.50,1145.00,312,604
08/01/2001,08:36,1144.75,1145.25,1144.25,1144.75,355,381
08/01/2001,08:37,1144.50,1145.25,1144.25,1145.25,405,238
08/01/2001,08:38,1145.25,1145.25,1144.25,1144.25,181,382
08/01/2001,08:39,1144.00,1144.25,1143.25,1143.25,387,605
08/01/2001,08:40,1143.25,1144.00,1142.75,1144.00,317,332
08/01/2001,08:41,1143.75,1145.00,1143.75,1145.00,436,178
08/01/2001,08:42,1144.75,1145.00,1143.50,1143.75,195,622
08/01/2001,08:43,1143.50,1144.25,1143.00,1144.25,262,263
08/01/2001,08:44,1144.25,1144.75,1144.00,1144.25,214,222
08/01/2001,08:45,1144.00,1144.75,1143.75,1144.25,132,177
08/01/2001,08:46,1144.25,1144.75,1143.75,1143.75,106,166
08/01/2001,08:47,1143.75,1143.75,1142.75,1143.00,250,484
08/01/2001,08:48,1143.25,1143.75,1142.75,1143.50,203,180
08/01/2001,08:49,1143.50,1144.75,1143.50,1144.75,539,150
08/01/2001,08:50,1144.75,1145.00,1144.25,1144.75,340,230
08/01/2001,08:51,1144.75,1145.25,1144.00,1145.25,386,249
08/01/2001,08:52,1145.25,1145.25,1144.50,1144.75,243,439
08/01/2001,08:53,1145.00,1145.50,1144.75,1145.50,313,215
08/01/2001,08:54,1145.50,1146.00,1145.25,1145.75,444,166
08/01/2001,08:55,1145.75,1146.00,1145.50,1146.00,133,302
08/01/2001,08:56,1145.75,1146.00,1145.00,1145.50,282,463
08/01/2001,08:57,1145.50,1147.00,1145.25,1147.00,735,302
08/01/2001,08:58,1146.75,1147.50,1146.50,1147.00,208,209
08/01/2001,08:59,1147.00,1147.50,1146.75,1147.25,284,114
08/01/2001,09:00,1147.00,1147.50,1147.00,1147.25,85,58
08/01/2001,09:01,1147.00,1149.00,1146.25,1149.00,708,392
08/01/2001,09:02,1149.25,1149.25,1145.75,1147.25,438,672
08/01/2001,09:03,1147.25,1148.00,1146.00,1147.25,466,405
08/01/2001,09:04,1147.00,1149.50,1147.00,1149.25,568,164
08/01/2001,09:05,1149.25,1151.00,1148.50,1150.25,804,450
08/01/2001,09:06,1150.25,1151.00,1149.75,1150.50,609,476
08/01/2001,09:07,1150.25,1150.50,1149.25,1150.25,372,442
08/01/2001,09:08,1150.00,1150.50,1149.25,1149.75,233,231
08/01/2001,09:09,1150.00,1150.00,1148.50,1148.75,447,723
08/01/2001,09:10,1148.50,1149.00,1148.00,1148.75,321,381
08/01/2001,09:11,1148.75,1149.00,1148.00,1148.50,239,351
08/01/2001,09:12,1148.50,1149.75,1148.50,1149.50,404,192
08/01/2001,09:13,1149.50,1149.50,1148.00,1148.00,262,493
08/01/2001,09:14,1148.00,1148.25,1147.50,1148.00,314,312
08/01/2001,09:15,1148.00,1148.25,1147.50,1147.75,172,197
08/01/2001,09:16,1147.75,1148.50,1147.25,1148.25,413,290
08/01/2001,09:17,1148.25,1148.75,1147.75,1148.75,346,66
08/01/2001,09:18,1148.75,1148.75,1148.00,1148.25,180,216
08/01/2001,09:19,1148.50,1148.50,1147.00,1147.25,361,488
08/01/2001,09:20,1147.00,1147.00,1145.75,1146.50,406,543
08/01/2001,09:21,1146.00,1147.00,1145.75,1146.75,359,154
08/01/2001,09:22,1146.75,1147.50,1146.75,1147.50,226,138
08/01/2001,09:23,1147.50,1147.75,1146.75,1147.00,228,176
08/01/2001,09:24,1147.25,1147.75,1147.00,1147.25,117,209
08/01/2001,09:25,1147.25,1148.00,1147.25,1147.75,197,146
08/01/2001,09:26,1147.75,1149.00,1147.75,1148.50,397,218
08/01/2001,09:27,1148.50,1149.00,1148.00,1148.25,328,243
08/01/2001,09:28,1148.50,1148.75,1147.75,1148.50,241,315
08/01/2001,09:29,1148.25,1149.50,1147.75,1149.25,298,171
08/01/2001,09:30,1149.50,1150.25,1149.25,1149.75,546,394
08/01/2001,09:31,1150.00,1150.00,1148.75,1149.00,112,236
08/01/2001,09:32,1148.75,1149.25,1148.75,1149.25,206,283
08/01/2001,09:33,1149.50,1150.00,1149.25,1149.50,170,116
08/01/2001,09:34,1149.50,1149.50,1149.00,1149.00,35,188
08/01/2001,09:35,1149.00,1149.25,1148.50,1148.75,81,278
08/01/2001,09:36,1148.50,1150.00,1148.25,1149.50,342,229
08/01/2001,09:37,1149.75,1150.25,1149.50,1150.00,283,205
08/01/2001,09:38,1150.00,1150.25,1149.50,1150.00,224,303
08/01/2001,09:39,1149.75,1151.75,1149.75,1151.75,706,237
08/01/2001,09:40,1151.75,1152.75,1151.50,1151.75,878,486
08/01/2001,09:41,1151.75,1152.00,1151.25,1151.50,309,244
08/01/2001,09:42,1151.50,1151.75,1151.00,1151.00,146,513
08/01/2001,09:43,1151.00,1151.25,1150.50,1151.25,190,217
08/01/2001,09:44,1151.00,1151.25,1150.75,1150.75,178,108
08/01/2001,09:45,1150.75,1151.25,1150.25,1150.75,200,212
08/01/2001,09:46,1150.75,1150.75,1150.25,1150.75,71,209
08/01/2001,09:47,1150.75,1150.75,1150.25,1150.25,104,247
08/01/2001,09:48,1150.00,1150.75,1150.00,1150.75,253,126
08/01/2001,09:49,1150.50,1150.75,1150.25,1150.50,80,79
08/01/2001,09:50,1150.75,1150.75,1150.50,1150.50,84,23
08/01/2001,09:51,1150.75,1150.75,1150.50,1150.50,62,73
08/01/2001,09:52,1150.25,1150.75,1150.00,1150.50,133,129
08/01/2001,09:53,1150.75,1150.75,1150.50,1150.50,77,54
08/01/2001,09:54,1150.50,1150.75,1150.25,1150.25,46,104
08/01/2001,09:55,1150.25,1150.50,1149.50,1149.75,102,253
08/01/2001,09:56,1149.75,1149.75,1149.25,1149.25,37,227
08/01/2001,09:57,1149.25,1149.50,1149.00,1149.50,131,152
08/01/2001,09:58,1149.50,1150.00,1149.25,1149.75,209,42
08/01/2001,09:59,1149.75,1149.75,1149.25,1149.50,72,138
08/01/2001,10:00,1149.50,1149.75,1149.25,1149.75,81,59
08/01/2001,10:01,1149.75,1150.25,1149.75,1150.00,59,35
08/01/2001,10:02,1149.75,1150.00,1149.75,1149.75,12,125
08/01/2001,10:03,1149.75,1151.25,1149.75,1151.00,285,62
08/01/2001,10:04,1151.00,1151.50,1150.50,1150.75,124,101
08/01/2001,10:05,1150.75,1150.75,1150.25,1150.50,51,123
08/01/2001,10:06,1150.50,1151.00,1150.50,1150.50,132,62
08/01/2001,10:07,1150.50,1151.00,1150.50,1150.50,53,54
08/01/2001,10:08,1150.50,1150.75,1150.25,1150.50,51,91
08/01/2001,10:09,1150.50,1151.75,1150.25,1151.75,332,113
08/01/2001,10:10,1151.75,1152.50,1151.50,1151.75,409,231
08/01/2001,10:11,1152.00,1153.00,1151.75,1152.75,496,91
08/01/2001,10:12,1152.75,1153.00,1152.00,1152.00,86,254
08/01/2001,10:13,1152.00,1152.25,1151.75,1151.75,225,205
08/01/2001,10:14,1151.75,1152.50,1151.50,1152.00,227,150
08/01/2001,10:15,1152.00,1152.25,1151.75,1152.00,156,99
08/01/2001,10:16,1152.25,1152.25,1151.75,1152.00,100,56
08/01/2001,10:17,1152.00,1152.25,1151.75,1151.75,67,179
08/01/2001,10:18,1151.75,1151.75,1151.25,1151.25,60,230
08/01/2001,10:19,1151.00,1151.25,1150.75,1151.00,98,247
08/01/2001,10:20,1151.00,1151.50,1150.75,1151.25,164,66
08/01/2001,10:21,1151.00,1152.25,1151.00,1152.25,229,46
08/01/2001,10:22,1152.25,1152.75,1152.00,1152.00,396,200
08/01/2001,10:23,1152.00,1152.25,1151.50,1151.75,65,233
08/01/2001,10:24,1151.75,1152.00,1151.50,1151.50,142,186
08/01/2001,10:25,1151.75,1151.75,1151.50,1151.75,119,26
08/01/2001,10:26,1151.75,1152.00,1151.50,1151.75,60,50
08/01/2001,10:27,1152.00,1152.00,1151.25,1151.25,75,132
08/01/2001,10:28,1151.50,1151.50,1151.00,1151.00,33,400
08/01/2001,10:29,1151.00,1151.50,1151.00,1151.25,129,69
08/01/2001,10:30,1151.25,1151.25,1151.00,1151.25,171,34
08/01/2001,10:31,1151.25,1151.50,1151.00,1151.50,43,20
08/01/2001,10:32,1151.50,1151.75,1151.25,1151.50,119,67
08/01/2001,10:33,1151.75,1151.75,1151.25,1151.25,82,126
08/01/2001,10:34,1151.25,1151.50,1150.75,1150.75,121,341
08/01/2001,10:35,1150.75,1150.75,1150.00,1150.00,59,452
08/01/2001,10:36,1150.00,1151.00,1150.00,1150.75,169,72
08/01/2001,10:37,1150.75,1150.75,1150.50,1150.75,49,31
08/01/2001,10:38,1150.75,1151.25,1150.50,1150.50,108,176
08/01/2001,10:39,1150.50,1150.50,1150.00,1150.00,71,247
08/01/2001,10:40,1150.00,1150.25,1149.50,1149.75,158,268
08/01/2001,10:41,1149.75,1149.75,1149.00,1149.50,126,184
08/01/2001,10:42,1149.50,1150.00,1149.50,1150.00,168,45
08/01/2001,10:43,1150.00,1150.25,1149.75,1149.75,138,44
08/01/2001,10:44,1150.00,1150.25,1149.75,1150.25,99,7
08/01/2001,10:45,1150.00,1150.50,1150.00,1150.00,81,28
08/01/2001,10:46,1150.00,1150.50,1150.00,1150.50,14,38
08/01/2001,10:47,1150.25,1150.50,1150.25,1150.25,27,133
08/01/2001,10:48,1150.25,1150.25,1149.75,1150.25,32,75
08/01/2001,10:49,1150.25,1150.50,1150.25,1150.50,45,4
08/01/2001,10:50,1150.50,1150.75,1150.50,1150.50,28,37
08/01/2001,10:51,1150.75,1150.75,1150.25,1150.25,9,23
08/01/2001,10:52,1150.25,1150.25,1150.00,1150.00,2,73
08/01/2001,10:53,1150.00,1150.25,1149.50,1149.50,10,379
08/01/2001,10:54,1149.75,1150.00,1149.50,1149.75,247,70
08/01/2001,10:55,1149.75,1150.00,1149.75,1150.00,18,30
08/01/2001,10:56,1150.00,1150.25,1149.75,1150.25,35,11
08/01/2001,10:57,1150.50,1150.50,1150.00,1150.25,51,66
08/01/2001,10:58,1150.50,1151.25,1150.50,1151.25,270,2
08/01/2001,10:59,1151.25,1151.25,1150.50,1150.75,24,83
08/01/2001,11:00,1150.75,1151.25,1150.50,1151.25,114,6
08/01/2001,11:01,1151.50,1151.50,1150.75,1151.25,87,105
08/01/2001,11:02,1151.25,1151.25,1150.75,1150.75,27,53
08/01/2001,11:03,1150.75,1150.75,1150.50,1150.50,32,14
08/01/2001,11:04,1150.75,1151.50,1150.50,1151.50,160,19
08/01/2001,11:05,1151.50,1152.50,1151.50,1152.50,284,120
08/01/2001,11:06,1152.50,1152.75,1151.75,1151.75,132,169
08/01/2001,11:07,1152.00,1152.25,1151.50,1152.00,84,96
08/01/2001,11:08,1151.75,1151.75,1151.25,1151.50,34,102
08/01/2001,11:09,1151.75,1152.25,1151.50,1152.00,96,23
08/01/2001,11:10,1152.00,1152.25,1151.75,1151.75,62,86
08/01/2001,11:11,1151.75,1152.00,1151.25,1151.50,21,220
08/01/2001,11:12,1151.25,1151.75,1151.25,1151.50,72,29
08/01/2001,11:13,1151.25,1151.50,1151.00,1151.50,55,63
08/01/2001,11:14,1151.50,1152.25,1151.25,1152.00,191,54
08/01/2001,11:15,1152.00,1153.00,1151.75,1152.75,373,71
08/01/2001,11:16,1152.75,1153.75,1152.50,1153.50,406,201
08/01/2001,11:17,1153.25,1154.50,1153.00,1154.25,714,276
08/01/2001,11:18,1154.00,1154.25,1153.75,1153.75,186,193
08/01/2001,11:19,1154.00,1154.50,1153.75,1154.25,110,18
08/01/2001,11:20,1154.00,1154.25,1153.75,1154.25,103,117
08/01/2001,11:21,1154.25,1154.25,1153.25,1153.25,64,218
08/01/2001,11:22,1153.50,1153.75,1153.25,1153.50,51,45
08/01/2001,11:23,1153.25,1153.75,1153.25,1153.75,32,68
08/01/2001,11:24,1153.75,1154.00,1153.50,1153.75,68,20
08/01/2001,11:25,1153.50,1153.75,1153.25,1153.75,42,35
08/01/2001,11:26,1153.75,1154.25,1153.50,1154.00,203,76
08/01/2001,11:27,1154.00,1154.00,1153.50,1153.75,45,38
08/01/2001,11:28,1153.75,1154.25,1153.75,1154.00,96,105
08/01/2001,11:29,1154.00,1154.25,1153.75,1154.25,66,72
08/01/2001,11:30,1154.25,1154.50,1153.75,1154.50,332,227
08/01/2001,11:31,1154.25,1154.25,1153.75,1154.25,106,127
08/01/2001,11:32,1154.00,1154.25,1154.00,1154.25,54,26
08/01/2001,11:33,1154.25,1154.50,1153.50,1153.75,46,88
08/01/2001,11:34,1153.50,1153.75,1153.00,1153.25,96,223
08/01/2001,11:35,1153.50,1153.75,1153.25,1153.50,55,12
08/01/2001,11:36,1153.50,1153.50,1153.00,1153.00,26,136
08/01/2001,11:37,1153.00,1153.25,1153.00,1153.00,42,38
08/01/2001,11:38,1153.25,1153.25,1153.00,1153.00,33,68
08/01/2001,11:39,1153.00,1153.25,1152.75,1153.25,108,61
08/01/2001,11:40,1153.25,1153.50,1153.25,1153.25,26,25
08/01/2001,11:41,1153.25,1153.50,1153.25,1153.25,1,29
08/01/2001,11:42,1153.25,1153.50,1153.25,1153.25,5,48
08/01/2001,11:43,1153.25,1153.50,1153.00,1153.25,29,39
08/01/2001,11:44,1153.25,1153.25,1152.75,1153.00,52,174
08/01/2001,11:45,1153.25,1154.00,1153.00,1154.00,193,52
08/01/2001,11:46,1154.00,1154.25,1153.75,1153.75,153,175
08/01/2001,11:47,1154.00,1154.00,1153.50,1153.75,62,44
08/01/2001,11:48,1153.50,1153.75,1153.25,1153.50,36,51
08/01/2001,11:49,1153.50,1153.75,1153.00,1153.00,6,108
08/01/2001,11:50,1153.00,1153.25,1152.75,1153.25,30,48
08/01/2001,11:51,1153.25,1153.50,1153.00,1153.50,13,13
08/01/2001,11:52,1153.50,1154.00,1153.25,1154.00,61,19
08/01/2001,11:53,1153.75,1154.00,1153.25,1153.25,2,58
08/01/2001,11:54,1153.50,1153.75,1152.50,1152.50,49,180
08/01/2001,11:55,1152.50,1152.75,1152.25,1152.50,114,132
08/01/2001,11:56,1152.50,1152.75,1152.50,1152.50,4,15
08/01/2001,11:57,1152.50,1152.75,1152.50,1152.50,1,42
08/01/2001,11:58,1152.75,1152.75,1152.75,1152.75,72,0
08/01/2001,11:59,1152.75,1153.25,1152.75,1153.25,73,5
08/01/2001,12:00,1153.25,1153.25,1153.00,1153.00,100,23
08/01/2001,12:01,1153.00,1153.50,1153.00,1153.25,54,37
08/01/2001,12:02,1153.00,1153.00,1152.50,1152.50,20,117
08/01/2001,12:03,1152.50,1153.00,1152.50,1153.00,49,33
08/01/2001,12:04,1153.00,1153.25,1153.00,1153.00,91,33
08/01/2001,12:05,1153.00,1153.00,1152.25,1152.25,26,118
08/01/2001,12:06,1152.50,1152.75,1152.25,1152.75,55,6
08/01/2001,12:07,1152.75,1153.00,1152.50,1152.75,106,34
08/01/2001,12:08,1152.75,1152.75,1152.25,1152.25,2,68
08/01/2001,12:09,1152.25,1152.50,1152.00,1152.00,59,217
08/01/2001,12:10,1152.00,1152.00,1151.50,1151.50,48,186
08/01/2001,12:11,1151.75,1152.00,1151.00,1151.25,166,355
08/01/2001,12:12,1151.25,1151.50,1150.75,1150.75,127,212
08/01/2001,12:13,1150.75,1151.50,1150.75,1151.50,177,136
08/01/2001,12:14,1151.50,1151.50,1151.25,1151.50,164,12
08/01/2001,12:15,1151.50,1151.75,1151.50,1151.50,30,104
08/01/2001,12:16,1151.75,1152.00,1151.75,1151.75,117,82
08/01/2001,12:17,1151.50,1152.00,1151.50,1152.00,14,23
08/01/2001,12:18,1151.75,1151.75,1151.25,1151.50,18,69
08/01/2001,12:19,1151.50,1151.75,1151.25,1151.50,42,10
08/01/2001,12:20,1151.50,1151.50,1151.25,1151.50,6,49
08/01/2001,12:21,1151.25,1151.75,1151.00,1151.75,78,31
08/01/2001,12:22,1151.75,1152.00,1151.50,1151.50,23,22
08/01/2001,12:23,1151.75,1152.00,1151.50,1152.00,26,21
08/01/2001,12:24,1152.00,1152.25,1152.00,1152.00,106,36
08/01/2001,12:25,1152.00,1152.25,1152.00,1152.00,2,93
08/01/2001,12:26,1152.00,1152.00,1151.75,1151.75,3,21
08/01/2001,12:27,1152.00,1152.50,1152.00,1152.25,147,19
08/01/2001,12:28,1152.00,1152.25,1151.75,1152.00,6,79
08/01/2001,12:29,1152.00,1152.00,1151.50,1151.75,13,74
08/01/2001,12:30,1151.75,1152.00,1151.50,1151.50,3,40
08/01/2001,12:31,1151.75,1152.00,1151.50,1152.00,87,6
08/01/2001,12:32,1152.00,1152.25,1152.00,1152.25,93,0
08/01/2001,12:33,1152.25,1152.50,1152.00,1152.25,36,43
08/01/2001,12:34,1152.25,1152.50,1152.25,1152.25,4,9
08/01/2001,12:35,1152.00,1152.00,1152.00,1152.00,0,83
08/01/2001,12:36,1151.75,1152.00,1151.75,1151.75,48,119
08/01/2001,12:37,1151.75,1151.75,1151.50,1151.75,13,58
08/01/2001,12:38,1151.75,1151.75,1151.50,1151.50,59,1
08/01/2001,12:39,1151.50,1151.75,1151.50,1151.75,35,30
08/01/2001,12:40,1151.75,1152.00,1151.50,1151.50,53,86
08/01/2001,12:41,1151.50,1151.50,1151.00,1151.25,15,104
08/01/2001,12:42,1151.25,1151.25,1150.75,1151.00,29,142
08/01/2001,12:43,1150.75,1151.00,1150.25,1150.25,148,451
08/01/2001,12:44,1150.50,1150.75,1149.75,1150.00,56,254
08/01/2001,12:45,1150.00,1150.50,1149.75,1150.00,157,372
08/01/2001,12:46,1149.75,1150.25,1149.75,1149.75,156,187
08/01/2001,12:47,1149.75,1150.00,1149.50,1149.75,65,240
08/01/2001,12:48,1149.50,1150.25,1149.50,1149.75,125,74
08/01/2001,12:49,1149.75,1150.25,1149.75,1150.00,57,42
08/01/2001,12:50,1150.00,1150.50,1150.00,1150.25,105,53
08/01/2001,12:51,1150.25,1150.50,1150.00,1150.25,45,81
08/01/2001,12:52,1150.50,1150.50,1150.00,1150.25,9,121
08/01/2001,12:53,1150.00,1150.25,1149.75,1150.25,118,29
08/01/2001,12:54,1150.25,1150.50,1150.00,1150.25,21,65
08/01/2001,12:55,1150.00,1150.50,1150.00,1150.25,10,50
08/01/2001,12:56,1150.25,1150.25,1149.75,1150.25,21,78
08/01/2001,12:57,1150.00,1150.50,1150.00,1150.50,167,110
08/01/2001,12:58,1150.50,1150.50,1150.00,1150.50,87,125
08/01/2001,12:59,1150.50,1150.75,1150.50,1150.50,26,153
08/01/2001,13:00,1150.50,1150.75,1150.25,1150.50,17,60
08/01/2001,13:01,1150.50,1150.50,1150.00,1150.00,103,142
08/01/2001,13:02,1150.00,1150.00,1149.25,1149.25,51,416
08/01/2001,13:03,1149.25,1149.50,1148.50,1149.00,322,367
08/01/2001,13:04,1149.25,1149.25,1149.00,1149.25,68,66
08/01/2001,13:05,1149.50,1149.75,1149.00,1149.00,271,142
08/01/2001,13:06,1149.00,1149.25,1148.75,1148.75,59,145
08/01/2001,13:07,1148.75,1149.00,1148.50,1148.75,34,206
08/01/2001,13:08,1148.75,1149.25,1148.75,1149.00,129,129
08/01/2001,13:09,1149.00,1149.25,1148.75,1149.00,57,39
08/01/2001,13:10,1149.00,1149.25,1148.75,1148.75,50,86
08/01/2001,13:11,1149.00,1149.50,1149.00,1149.50,182,20
08/01/2001,13:12,1149.25,1149.75,1149.25,1149.50,53,64
08/01/2001,13:13,1149.75,1149.75,1149.00,1149.25,50,58
08/01/2001,13:14,1149.25,1149.50,1148.75,1149.25,62,132
08/01/2001,13:15,1149.00,1149.25,1148.25,1148.25,97,161
08/01/2001,13:16,1148.50,1148.75,1148.25,1148.25,75,200
08/01/2001,13:17,1148.50,1148.50,1147.00,1147.25,175,978
08/01/2001,13:18,1147.25,1147.50,1146.50,1146.50,171,418
08/01/2001,13:19,1146.50,1147.25,1146.50,1146.75,209,194
08/01/2001,13:20,1147.00,1147.25,1146.50,1147.00,60,321
08/01/2001,13:21,1146.75,1147.00,1146.50,1146.75,89,203
08/01/2001,13:22,1147.00,1147.50,1146.75,1147.25,278,105
08/01/2001,13:23,1147.25,1147.25,1146.75,1147.00,90,187
08/01/2001,13:24,1147.00,1147.50,1147.00,1147.00,76,128
08/01/2001,13:25,1146.75,1147.25,1146.50,1146.75,45,160
08/01/2001,13:26,1146.50,1146.50,1146.00,1146.25,132,219
08/01/2001,13:27,1146.25,1146.75,1146.25,1146.50,154,80
08/01/2001,13:28,1146.50,1147.00,1146.50,1146.75,123,119
08/01/2001,13:29,1146.75,1147.25,1146.50,1147.00,94,78
08/01/2001,13:30,1147.00,1147.25,1146.75,1147.25,146,25
08/01/2001,13:31,1147.00,1147.25,1146.50,1147.00,88,122
08/01/2001,13:32,1147.00,1147.25,1146.50,1146.75,63,93
08/01/2001,13:33,1146.75,1147.25,1146.50,1147.00,162,107
08/01/2001,13:34,1147.00,1147.50,1147.00,1147.50,95,58
08/01/2001,13:35,1147.50,1147.75,1147.25,1147.75,284,95
08/01/2001,13:36,1147.75,1148.00,1147.50,1147.50,162,212
08/01/2001,13:37,1147.75,1147.75,1147.00,1147.25,127,237
08/01/2001,13:38,1147.25,1147.50,1146.75,1147.25,74,172
08/01/2001,13:39,1147.50,1147.50,1146.50,1146.50,62,180
08/01/2001,13:40,1146.50,1146.75,1146.25,1146.50,171,104
08/01/2001,13:41,1146.25,1146.50,1145.50,1146.00,332,513
08/01/2001,13:42,1146.00,1146.00,1144.75,1144.75,124,494
08/01/2001,13:43,1144.75,1145.25,1144.50,1145.00,223,192
08/01/2001,13:44,1145.00,1145.75,1144.75,1145.50,336,145
08/01/2001,13:45,1145.50,1145.75,1145.25,1145.50,66,153
08/01/2001,13:46,1145.75,1146.25,1145.75,1146.25,183,34
08/01/2001,13:47,1146.00,1147.00,1145.75,1146.75,179,187
08/01/2001,13:48,1146.50,1146.75,1146.25,1146.25,59,154
08/01/2001,13:49,1146.25,1146.50,1145.50,1146.00,107,188
08/01/2001,13:50,1146.00,1146.50,1145.75,1146.50,84,95
08/01/2001,13:51,1146.25,1146.75,1146.25,1146.50,68,19
08/01/2001,13:52,1146.50,1146.75,1145.75,1146.00,58,143
08/01/2001,13:53,1146.00,1146.25,1145.50,1146.00,115,85
08/01/2001,13:54,1146.00,1146.00,1144.75,1145.00,75,349
08/01/2001,13:55,1145.00,1145.25,1143.75,1144.00,203,472
08/01/2001,13:56,1144.00,1144.25,1143.50,1144.25,126,341
08/01/2001,13:57,1144.25,1144.25,1143.25,1143.50,177,405
08/01/2001,13:58,1143.25,1144.50,1143.25,1144.50,291,141
08/01/2001,13:59,1144.50,1144.50,1144.00,1144.25,118,152
08/01/2001,14:00,1144.25,1144.50,1144.00,1144.25,17,164
08/01/2001,14:01,1144.00,1144.50,1143.50,1144.50,132,169
08/01/2001,14:02,1144.50,1145.50,1144.50,1145.25,322,160
08/01/2001,14:03,1145.25,1145.75,1145.00,1145.75,304,169
08/01/2001,14:04,1145.50,1146.00,1145.25,1145.25,80,79
08/01/2001,14:05,1145.50,1146.00,1145.25,1146.00,208,60
08/01/2001,14:06,1146.25,1146.50,1145.75,1145.75,122,188
08/01/2001,14:07,1145.75,1146.00,1145.25,1145.25,45,184
08/01/2001,14:08,1145.00,1145.75,1145.00,1145.75,233,120
08/01/2001,14:09,1145.75,1146.75,1145.75,1146.50,381,180
08/01/2001,14:10,1146.50,1147.00,1146.25,1146.50,274,62
08/01/2001,14:11,1146.50,1146.50,1145.75,1145.75,139,224
08/01/2001,14:12,1146.00,1146.50,1145.75,1146.25,132,64
08/01/2001,14:13,1146.50,1146.50,1145.75,1145.75,37,128
08/01/2001,14:14,1145.75,1145.75,1145.00,1145.25,110,439
08/01/2001,14:15,1145.25,1145.25,1144.50,1145.00,130,314
08/01/2001,14:16,1145.00,1146.25,1145.00,1146.00,217,98
08/01/2001,14:17,1146.25,1146.75,1146.00,1146.75,408,92
08/01/2001,14:18,1146.75,1147.00,1146.25,1147.00,224,97
08/01/2001,14:19,1147.00,1147.00,1146.00,1146.75,118,160
08/01/2001,14:20,1146.75,1147.00,1146.50,1146.75,59,24
08/01/2001,14:21,1146.75,1147.75,1146.75,1147.75,411,232
08/01/2001,14:22,1147.75,1148.75,1147.50,1148.25,575,369
08/01/2001,14:23,1148.25,1148.50,1147.75,1148.00,136,253
08/01/2001,14:24,1148.00,1148.00,1147.50,1147.75,244,113
08/01/2001,14:25,1147.75,1148.00,1147.25,1147.50,83,237
08/01/2001,14:26,1147.75,1148.75,1147.50,1148.25,291,158
08/01/2001,14:27,1148.50,1149.25,1148.25,1148.50,301,341
08/01/2001,14:28,1148.50,1148.50,1147.75,1147.75,78,274
08/01/2001,14:29,1147.75,1148.00,1147.00,1147.25,32,385
08/01/2001,14:30,1147.25,1147.75,1147.00,1147.25,228,113
08/01/2001,14:31,1147.25,1147.75,1147.00,1147.50,172,162
08/01/2001,14:32,1147.50,1148.00,1147.25,1147.50,94,188
08/01/2001,14:33,1147.50,1147.75,1147.25,1147.75,164,58
08/01/2001,14:34,1148.00,1148.00,1146.50,1146.50,85,496
08/01/2001,14:35,1146.50,1146.75,1145.75,1146.00,262,595
08/01/2001,14:36,1146.00,1146.00,1145.00,1145.00,249,475
08/01/2001,14:37,1145.00,1145.75,1144.75,1145.50,307,321
08/01/2001,14:38,1145.50,1145.75,1145.25,1145.25,87,224
08/01/2001,14:39,1145.25,1146.00,1145.00,1146.00,181,45
08/01/2001,14:40,1146.00,1146.50,1145.75,1146.25,187,39
08/01/2001,14:41,1146.25,1146.75,1145.75,1146.50,273,180
08/01/2001,14:42,1146.50,1146.75,1146.00,1146.75,341,143
08/01/2001,14:43,1147.00,1147.50,1146.75,1147.25,377,202
08/01/2001,14:44,1147.25,1147.50,1146.75,1147.25,181,179
08/01/2001,14:45,1147.25,1147.25,1146.50,1146.50,18,214
08/01/2001,14:46,1146.50,1146.50,1145.50,1145.50,101,371
08/01/2001,14:47,1145.75,1146.00,1144.25,1144.50,248,592
08/01/2001,14:48,1144.50,1144.75,1143.50,1144.25,345,438
08/01/2001,14:49,1144.50,1144.75,1143.75,1144.50,186,218
08/01/2001,14:50,1144.50,1145.25,1144.50,1144.75,180,112
08/01/2001,14:51,1144.75,1145.00,1144.25,1145.00,245,193
08/01/2001,14:52,1145.00,1145.50,1144.50,1145.50,200,136
08/01/2001,14:53,1145.50,1146.00,1145.25,1145.75,318,119
08/01/2001,14:54,1145.75,1146.50,1145.75,1146.00,251,194
08/01/2001,14:55,1146.00,1146.50,1145.75,1146.25,247,151
08/01/2001,14:56,1146.25,1146.25,1145.50,1145.50,7,173
08/01/2001,14:57,1145.50,1145.50,1145.00,1145.00,12,417
08/01/2001,14:58,1145.00,1145.75,1145.00,1145.50,182,247
08/01/2001,14:59,1145.25,1146.25,1145.25,1146.25,366,111
08/01/2001,15:00,1146.00,1148.00,1146.00,1147.75,605,228
08/01/2001,15:01,1148.00,1148.50,1147.50,1148.25,690,320
08/01/2001,15:02,1148.25,1149.50,1148.00,1148.50,475,298
08/01/2001,15:03,1148.50,1148.75,1148.00,1148.25,132,201
08/01/2001,15:04,1148.00,1148.50,1148.00,1148.50,129,76
08/01/2001,15:05,1148.25,1148.50,1147.75,1147.75,46,121
08/01/2001,15:06,1148.00,1148.25,1147.75,1148.00,136,66
08/01/2001,15:07,1148.00,1148.25,1147.75,1148.25,69,87
08/01/2001,15:08,1148.25,1148.50,1148.25,1148.50,186,45
08/01/2001,15:09,1148.50,1148.75,1148.25,1148.50,50,62
08/01/2001,15:10,1148.75,1149.00,1148.50,1148.50,84,85
08/01/2001,15:11,1148.25,1148.75,1147.75,1148.00,68,175
08/01/2001,15:12,1148.00,1148.00,1147.25,1147.50,72,138
08/01/2001,15:13,1147.50,1148.25,1147.50,1148.25,150,94
08/01/2001,15:14,1148.00,1148.25,1147.25,1148.00,150,172
08/01/2001,15:15,1148.25,1148.75,1147.50,1148.75,278,364
08/01/2001,15:16,1148.75,1148.75,1148.75,1148.75,1,0
08/01/2001,15:46,1147.25,1147.75,1147.25,1147.50,11,8
08/01/2001,15:47,1147.75,1148.00,1147.50,1148.00,25,1
08/01/2001,15:48,1148.00,1148.00,1147.75,1147.75,5,2
08/01/2001,15:49,1148.25,1148.25,1148.00,1148.00,1,10
08/01/2001,15:50,1148.00,1148.00,1148.00,1148.00,0,4
08/01/2001,15:51,1148.00,1148.50,1148.00,1148.50,56,3
08/01/2001,15:52,1148.50,1148.50,1148.50,1148.50,5,0
08/01/2001,15:53,1148.50,1148.75,1148.00,1148.75,3,8
08/01/2001,15:54,1148.25,1148.25,1148.00,1148.00,0,3
08/01/2001,15:55,1148.50,1148.75,1148.50,1148.50,4,6
08/01/2001,15:56,1148.50,1148.50,1148.25,1148.50,2,2
08/01/2001,15:58,1148.50,1148.50,1148.25,1148.50,18,2
08/01/2001,15:59,1148.25,1148.50,1148.25,1148.25,1,4
08/01/2001,16:00,1148.25,1148.50,1148.25,1148.50,8,6
08/01/2001,17:07,1149.25,1149.25,1149.25,1149.25,0,2
08/01/2001,17:11,1149.50,1149.50,1149.50,1149.50,3,0
08/01/2001,17:16,1149.25,1149.25,1149.25,1149.25,0,5
08/01/2001,17:17,1149.25,1149.25,1149.25,1149.25,0,1
08/01/2001,17:29,1149.25,1149.25,1149.25,1149.25,0,1
08/01/2001,17:37,1149.25,1149.25,1149.25,1149.25,0,2
08/01/2001,17:40,1149.25,1149.25,1149.25,1149.25,0,1
08/01/2001,17:44,1149.00,1149.00,1149.00,1149.00,0,6
08/01/2001,17:45,1149.00,1149.00,1149.00,1149.00,0,1
08/01/2001,17:46,1149.00,1149.00,1149.00,1149.00,0,3
08/01/2001,17:48,1149.00,1149.00,1149.00,1149.00,0,3
08/01/2001,17:51,1148.75,1149.00,1148.75,1149.00,1,2
08/01/2001,17:58,1149.00,1149.00,1149.00,1149.00,1,0
08/01/2001,18:10,1149.00,1149.00,1149.00,1149.00,1,0
08/01/2001,18:11,1149.00,1149.00,1149.00,1149.00,1,0
08/01/2001,18:16,1149.00,1149.25,1149.00,1149.25,2,0
08/01/2001,18:17,1148.75,1148.75,1148.75,1148.75,0,5
08/01/2001,18:19,1148.75,1148.75,1148.75,1148.75,0,1
08/01/2001,18:28,1148.50,1148.50,1148.50,1148.50,0,7
08/01/2001,18:30,1148.25,1148.25,1148.25,1148.25,0,3
08/01/2001,18:31,1148.25,1148.25,1148.25,1148.25,0,2
08/01/2001,18:32,1148.00,1148.00,1148.00,1148.00,0,1
08/01/2001,18:33,1148.00,1148.00,1148.00,1148.00,0,1
08/01/2001,18:35,1148.00,1148.00,1148.00,1148.00,0,1
08/01/2001,18:37,1147.75,1147.75,1147.75,1147.75,0,1
08/01/2001,18:39,1148.00,1148.00,1148.00,1148.00,1,0
08/01/2001,18:42,1148.00,1148.00,1147.75,1147.75,4,5
08/01/2001,18:43,1147.75,1147.75,1147.75,1147.75,0,2
08/01/2001,18:44,1147.50,1147.75,1147.50,1147.75,1,1
08/01/2001,18:46,1147.75,1147.75,1147.75,1147.75,1,0
08/01/2001,18:50,1147.75,1147.75,1147.75,1147.75,1,0
08/01/2001,18:51,1147.50,1147.50,1147.50,1147.50,0,1
08/01/2001,18:52,1147.50,1147.50,1147.50,1147.50,0,1
08/01/2001,18:57,1147.50,1147.50,1147.50,1147.50,0,2
08/01/2001,19:03,1147.50,1147.50,1147.50,1147.50,0,1
08/01/2001,19:13,1148.00,1148.00,1148.00,1148.00,1,0
08/01/2001,19:39,1148.75,1148.75,1148.75,1148.75,4,0
08/01/2001,19:40,1149.00,1149.00,1149.00,1149.00,1,0
08/01/2001,19:41,1148.75,1148.75,1148.75,1148.75,0,2
08/01/2001,19:44,1149.00,1149.00,1149.00,1149.00,3,0
08/01/2001,19:45,1149.00,1149.00,1149.00,1149.00,2,0
08/01/2001,19:54,1148.50,1148.50,1148.50,1148.50,0,1
08/01/2001,19:57,1149.00,1149.00,1149.00,1149.00,1,0
08/01/2001,20:02,1149.00,1149.25,1149.00,1149.25,3,0
08/01/2001,20:04,1149.00,1149.00,1149.00,1149.00,0,1
08/01/2001,20:26,1148.50,1148.50,1148.50,1148.50,0,4
08/01/2001,20:29,1148.00,1148.00,1148.00,1148.00,0,1
08/01/2001,20:30,1148.50,1148.75,1148.50,1148.75,4,0
08/01/2001,20:33,1149.00,1149.00,1149.00,1149.00,5,0
08/01/2001,20:37,1149.00,1149.00,1149.00,1149.00,3,0
08/01/2001,20:38,1149.25,1149.25,1149.25,1149.25,1,0
08/01/2001,20:39,1149.25,1149.25,1149.25,1149.25,4,0
08/01/2001,20:47,1149.00,1149.25,1149.00,1149.25,1,1
08/01/2001,20:49,1149.00,1149.00,1149.00,1149.00,0,3
08/01/2001,20:50,1149.00,1149.00,1149.00,1149.00,0,5
08/01/2001,20:55,1149.00,1149.00,1149.00,1149.00,0,2
08/01/2001,20:58,1149.00,1149.00,1149.00,1149.00,0,1
08/01/2001,21:11,1149.00,1149.00,1149.00,1149.00,0,1
08/01/2001,21:17,1149.00,1149.00,1149.00,1149.00,0,1
08/01/2001,21:19,1149.00,1149.00,1149.00,1149.00,0,1
08/01/2001,21:21,1149.00,1149.00,1149.00,1149.00,0,5
08/01/2001,21:31,1149.25,1149.25,1149.25,1149.25,1,0
08/01/2001,21:32,1149.25,1149.25,1149.25,1149.25,1,0
08/01/2001,21:35,1149.00,1149.00,1149.00,1149.00,0,1
08/01/2001,21:44,1149.25,1149.25,1149.25,1149.25,5,0
08/01/2001,21:45,1149.25,1149.50,1149.25,1149.50,10,0
08/01/2001,21:51,1149.25,1149.25,1149.25,1149.25,0,1
08/01/2001,21:52,1149.25,1149.25,1149.25,1149.25,0,1
08/01/2001,21:54,1149.50,1149.50,1149.50,1149.50,5,0
08/01/2001,21:55,1149.75,1149.75,1149.75,1149.75,4,0
08/01/2001,21:56,1149.75,1150.00,1149.75,1150.00,8,0
08/01/2001,21:57,1149.75,1149.75,1149.75,1149.75,0,3
08/01/2001,21:59,1150.00,1150.00,1150.00,1150.00,3,0
08/01/2001,23:02,1150.00,1150.25,1150.00,1150.25,2,0
08/01/2001,23:05,1150.25,1150.50,1150.25,1150.50,12,0
08/01/2001,23:08,1150.25,1150.25,1150.25,1150.25,0,2
08/01/2001,23:10,1150.00,1150.00,1150.00,1150.00,0,10
08/01/2001,23:16,1150.00,1150.00,1150.00,1150.00,0,1
08/01/2001,23:17,1149.75,1149.75,1149.75,1149.75,0,1
08/01/2001,23:21,1150.00,1150.00,1150.00,1150.00,2,0
08/01/2001,23:24,1150.00,1150.00,1150.00,1150.00,1,0
08/01/2001,23:26,1150.25,1150.25,1150.25,1150.25,1,0
08/01/2001,23:31,1150.00,1150.25,1150.00,1150.25,2,1
08/01/2001,23:32,1150.25,1150.25,1150.25,1150.25,2,0
08/01/2001,23:42,1150.25,1150.25,1150.25,1150.25,3,0
08/01/2001,23:43,1150.00,1150.00,1150.00,1150.00,0,1
08/01/2001,23:46,1150.25,1150.25,1150.25,1150.25,5,0
08/01/2001,23:48,1150.25,1150.25,1150.25,1150.25,1,0
08/01/2001,23:54,1150.25,1150.25,1150.25,1150.25,17,0
08/01/2001,23:55,1150.50,1150.50,1150.50,1150.50,12,0
08/02/2001,00:00,1150.50,1150.50,1150.50,1150.50,2,0
08/02/2001,00:04,1150.50,1150.50,1150.50,1150.50,1,0
08/02/2001,00:11,1150.50,1150.50,1150.50,1150.50,1,0
08/02/2001,00:13,1150.75,1151.00,1150.75,1151.00,14,0
08/02/2001,00:21,1150.50,1150.50,1150.50,1150.50,0,1
08/02/2001,00:23,1150.50,1150.50,1150.50,1150.50,0,1
08/02/2001,00:25,1150.25,1150.25,1150.25,1150.25,0,1
08/02/2001,00:26,1150.50,1150.50,1150.50,1150.50,1,0
08/02/2001,00:34,1150.75,1150.75,1150.75,1150.75,7,0
08/02/2001,00:35,1150.75,1150.75,1150.75,1150.75,3,0
08/02/2001,00:37,1150.75,1151.00,1150.75,1151.00,5,0
08/02/2001,00:38,1150.50,1150.50,1150.50,1150.50,0,1
08/02/2001,00:42,1150.50,1150.50,1150.50,1150.50,0,1
08/02/2001,00:44,1150.75,1150.75,1150.75,1150.75,2,0
08/02/2001,00:49,1151.00,1151.00,1151.00,1151.00,5,0
08/02/2001,00:56,1151.25,1151.50,1151.25,1151.25,7,2
08/02/2001,00:57,1151.50,1151.50,1151.50,1151.50,2,0
08/02/2001,00:58,1151.25,1151.25,1151.25,1151.25,0,2
08/02/2001,00:59,1151.00,1151.00,1151.00,1151.00,0,7
08/02/2001,01:00,1151.00,1151.25,1151.00,1151.25,3,1
08/02/2001,01:06,1151.50,1151.75,1151.50,1151.75,8,0
08/02/2001,01:09,1151.75,1151.75,1151.75,1151.75,1,0
08/02/2001,01:13,1151.75,1152.00,1151.75,1152.00,7,0
08/02/2001,01:14,1152.00,1152.00,1151.75,1151.75,5,1
08/02/2001,01:16,1152.00,1152.00,1152.00,1152.00,2,0
08/02/2001,01:17,1152.00,1152.00,1152.00,1152.00,1,0
08/02/2001,01:18,1152.00,1152.00,1152.00,1152.00,5,0
08/02/2001,01:19,1152.00,1152.50,1152.00,1152.50,19,0
08/02/2001,01:20,1152.50,1152.50,1152.50,1152.50,4,0
08/02/2001,01:21,1152.50,1152.50,1152.50,1152.50,2,0
08/02/2001,01:24,1152.25,1152.25,1152.25,1152.25,0,2
08/02/2001,01:32,1152.25,1152.25,1152.25,1152.25,0,1
08/02/2001,01:33,1152.50,1152.50,1152.50,1152.50,1,0
08/02/2001,01:35,1152.50,1152.50,1152.50,1152.50,5,0
08/02/2001,01:37,1152.25,1152.25,1152.00,1152.00,0,7
08/02/2001,01:38,1151.50,1151.50,1151.50,1151.50,0,5
08/02/2001,01:40,1151.75,1152.50,1151.75,1152.25,7,1
08/02/2001,01:44,1152.00,1152.00,1152.00,1152.00,0,2
08/02/2001,01:46,1152.25,1152.25,1152.25,1152.25,1,0
08/02/2001,01:47,1152.25,1152.25,1152.00,1152.00,5,1
08/02/2001,01:52,1151.50,1151.50,1151.25,1151.25,0,5
08/02/2001,01:56,1151.00,1151.00,1151.00,1151.00,0,7
08/02/2001,01:57,1151.25,1151.25,1150.75,1150.75,1,5
08/02/2001,01:58,1150.50,1150.50,1150.50,1150.50,0,1
08/02/2001,01:59,1150.50,1150.50,1150.50,1150.50,0,12
08/02/2001,02:00,1150.75,1150.75,1150.75,1150.75,6,0
08/02/2001,02:01,1151.00,1151.25,1151.00,1151.25,7,0
08/02/2001,02:08,1151.50,1151.50,1151.25,1151.25,1,1
08/02/2001,02:11,1151.00,1151.00,1151.00,1151.00,0,3
08/02/2001,02:13,1150.75,1150.75,1150.75,1150.75,0,2
08/02/2001,02:15,1150.50,1150.50,1150.50,1150.50,0,1
08/02/2001,02:16,1150.75,1150.75,1150.75,1150.75,1,0
08/02/2001,02:17,1150.75,1150.75,1150.75,1150.75,5,0
08/02/2001,02:20,1150.50,1150.50,1150.50,1150.50,0,1
08/02/2001,02:25,1150.75,1150.75,1150.75,1150.75,1,0
08/02/2001,02:26,1151.25,1151.25,1151.25,1151.25,4,0
08/02/2001,02:28,1151.25,1151.25,1151.25,1151.25,2,0
08/02/2001,02:32,1151.25,1151.25,1151.25,1151.25,1,0
08/02/2001,02:33,1151.25,1151.25,1151.25,1151.25,6,0
08/02/2001,02:34,1151.00,1151.00,1151.00,1151.00,0,1
08/02/2001,02:35,1151.50,1151.50,1151.50,1151.50,1,0
08/02/2001,02:36,1151.25,1151.25,1151.25,1151.25,0,1
08/02/2001,02:37,1151.50,1151.50,1151.50,1151.50,1,0
08/02/2001,02:39,1151.50,1151.50,1151.50,1151.50,1,0
08/02/2001,02:40,1151.75,1151.75,1151.75,1151.75,1,0
08/02/2001,02:43,1151.75,1151.75,1151.75,1151.75,2,0
08/02/2001,02:44,1151.50,1151.50,1151.00,1151.00,0,8
08/02/2001,02:45,1151.75,1151.75,1151.75,1151.75,1,0
08/02/2001,02:48,1151.50,1151.50,1151.50,1151.50,0,1
08/02/2001,02:49,1151.25,1151.25,1151.00,1151.00,0,6
08/02/2001,02:50,1151.00,1151.00,1151.00,1151.00,0,2
08/02/2001,02:51,1151.00,1151.25,1151.00,1151.25,1,1
08/02/2001,02:52,1151.25,1151.25,1151.25,1151.25,1,0
08/02/2001,02:53,1151.50,1151.50,1151.50,1151.50,1,0
08/02/2001,02:54,1151.50,1151.75,1151.50,1151.75,5,0
08/02/2001,02:55,1151.75,1152.00,1151.75,1152.00,7,0
08/02/2001,02:56,1152.00,1152.00,1152.00,1152.00,5,0
08/02/2001,02:57,1152.25,1152.25,1152.25,1152.25,5,0
08/02/2001,02:58,1152.50,1152.50,1152.50,1152.50,11,0
08/02/2001,02:59,1152.50,1152.50,1152.50,1152.50,7,0
08/02/2001,03:00,1152.50,1152.50,1152.50,1152.50,2,0
08/02/2001,03:04,1152.50,1152.75,1152.50,1152.75,9,0
08/02/2001,03:05,1152.75,1153.25,1152.75,1153.25,24,2
08/02/2001,03:06,1153.00,1153.00,1153.00,1153.00,0,4
08/02/2001,03:07,1153.00,1153.00,1153.00,1153.00,0,10
08/02/2001,03:08,1153.00,1153.00,1153.00,1153.00,0,1
08/02/2001,03:09,1153.00,1153.00,1153.00,1153.00,0,2
08/02/2001,03:10,1153.25,1153.25,1153.25,1153.25,6,0
08/02/2001,03:11,1153.50,1153.50,1153.50,1153.50,11,0
08/02/2001,03:12,1153.50,1153.75,1153.50,1153.75,13,0
08/02/2001,03:13,1154.00,1154.00,1153.75,1153.75,1,1
08/02/2001,03:14,1153.75,1153.75,1153.50,1153.75,1,4
08/02/2001,03:15,1153.75,1153.75,1153.75,1153.75,2,0
08/02/2001,03:16,1153.75,1153.75,1153.75,1153.75,2,0
08/02/2001,03:18,1153.75,1154.00,1153.75,1154.00,5,0
08/02/2001,03:19,1153.75,1153.75,1153.75,1153.75,0,2
08/02/2001,03:21,1154.00,1154.50,1154.00,1154.25,24,4
08/02/2001,03:22,1154.50,1154.50,1154.00,1154.00,2,2
08/02/2001,03:24,1154.00,1154.00,1154.00,1154.00,0,4
08/02/2001,03:25,1154.25,1154.25,1154.25,1154.25,1,0
08/02/2001,03:26,1154.25,1154.25,1154.00,1154.25,5,5
08/02/2001,03:27,1154.25,1154.25,1154.25,1154.25,1,0
08/02/2001,03:28,1154.25,1154.50,1154.25,1154.25,5,2
08/02/2001,03:29,1154.00,1154.25,1154.00,1154.25,2,3
08/02/2001,03:30,1154.25,1154.25,1154.25,1154.25,4,0
08/02/2001,03:31,1154.50,1155.50,1154.50,1155.00,69,5
08/02/2001,03:32,1155.50,1155.75,1155.50,1155.50,7,7
08/02/2001,03:33,1155.50,1155.50,1155.50,1155.50,0,1
08/02/2001,03:34,1155.50,1156.00,1155.25,1155.50,16,4
08/02/2001,03:35,1155.50,1155.50,1155.50,1155.50,2,0
08/02/2001,03:36,1155.25,1155.25,1154.75,1154.75,1,14
08/02/2001,03:37,1154.75,1154.75,1154.50,1154.50,1,14
08/02/2001,03:38,1154.75,1155.25,1154.75,1155.25,6,0
08/02/2001,03:39,1154.75,1155.25,1154.75,1155.00,5,6
08/02/2001,03:40,1155.00,1155.50,1155.00,1155.25,7,2
08/02/2001,03:41,1155.25,1155.25,1155.25,1155.25,0,2
08/02/2001,03:43,1155.00,1155.25,1155.00,1155.25,3,1
08/02/2001,03:44,1155.25,1155.25,1155.00,1155.00,2,3
08/02/2001,03:45,1155.00,1155.00,1155.00,1155.00,0,5
08/02/2001,03:47,1155.00,1155.00,1155.00,1155.00,0,2
08/02/2001,03:48,1155.00,1155.25,1155.00,1155.25,4,2
08/02/2001,03:49,1155.25,1155.25,1155.25,1155.25,1,0
08/02/2001,03:50,1155.00,1155.00,1155.00,1155.00,0,1
08/02/2001,03:51,1155.00,1155.00,1155.00,1155.00,0,1
08/02/2001,03:53,1154.75,1154.75,1154.75,1154.75,0,2
08/02/2001,03:54,1154.75,1154.75,1154.75,1154.75,0,3
08/02/2001,03:55,1154.50,1154.50,1154.50,1154.50,0,4
08/02/2001,03:56,1154.50,1154.50,1154.50,1154.50,0,2
08/02/2001,03:57,1154.50,1154.50,1154.50,1154.50,0,3
08/02/2001,03:58,1154.75,1155.00,1154.75,1155.00,6,2
08/02/2001,03:59,1154.75,1154.75,1154.50,1154.50,0,5
08/02/2001,04:03,1154.75,1154.75,1154.25,1154.25,1,1
08/02/2001,04:04,1154.75,1155.00,1154.75,1155.00,8,0
08/02/2001,04:05,1155.00,1155.00,1155.00,1155.00,3,0
08/02/2001,04:06,1155.00,1155.00,1155.00,1155.00,1,0
08/02/2001,04:07,1155.00,1155.50,1155.00,1155.50,5,0
08/02/2001,04:08,1155.00,1155.00,1155.00,1155.00,0,4
08/02/2001,04:09,1155.00,1155.00,1155.00,1155.00,0,5
08/02/2001,04:10,1155.00,1155.00,1154.75,1154.75,0,3
08/02/2001,04:11,1155.00,1155.00,1154.75,1154.75,1,5
08/02/2001,04:13,1154.75,1154.75,1154.50,1154.75,2,7
08/02/2001,04:15,1154.50,1154.50,1154.25,1154.50,5,9
08/02/2001,04:16,1154.25,1154.25,1154.00,1154.00,0,2
08/02/2001,04:18,1154.25,1154.50,1154.25,1154.50,6,0
08/02/2001,04:19,1154.50,1154.50,1154.50,1154.50,3,0
08/02/2001,04:20,1154.50,1154.50,1154.50,1154.50,1,0
08/02/2001,04:22,1154.50,1154.50,1154.50,1154.50,1,0
08/02/2001,04:23,1154.75,1154.75,1154.75,1154.75,1,0
08/02/2001,04:25,1154.75,1154.75,1154.75,1154.75,1,0
08/02/2001,04:26,1155.00,1155.25,1155.00,1155.00,6,5
08/02/2001,04:27,1155.25,1155.25,1155.25,1155.25,1,0
08/02/2001,04:28,1155.50,1155.50,1155.50,1155.50,6,0
08/02/2001,04:29,1155.50,1155.75,1155.25,1155.75,4,2
08/02/2001,04:30,1156.00,1156.25,1156.00,1156.25,8,0
08/02/2001,04:31,1156.25,1156.25,1156.00,1156.00,6,7
08/02/2001,04:32,1156.00,1156.25,1156.00,1156.00,4,4
08/02/2001,04:33,1156.25,1156.25,1156.25,1156.25,7,0
08/02/2001,04:35,1155.75,1155.75,1155.50,1155.50,0,3
08/02/2001,04:36,1155.50,1156.25,1155.50,1156.25,7,2
08/02/2001,04:37,1156.25,1156.25,1155.75,1156.00,8,6
08/02/2001,04:38,1155.75,1155.75,1155.75,1155.75,0,1
08/02/2001,04:40,1155.50,1155.75,1155.50,1155.75,3,1
08/02/2001,04:44,1155.75,1156.00,1155.75,1156.00,9,0
08/02/2001,04:45,1156.25,1156.25,1156.25,1156.25,2,0
08/02/2001,04:46,1155.75,1157.00,1155.75,1157.00,47,1
08/02/2001,04:47,1157.00,1157.25,1156.50,1156.50,14,6
08/02/2001,04:48,1156.50,1156.50,1156.50,1156.50,0,1
08/02/2001,04:49,1156.50,1156.50,1156.50,1156.50,0,3
08/02/2001,04:50,1156.25,1156.25,1156.25,1156.25,0,6
08/02/2001,04:51,1156.25,1156.25,1156.25,1156.25,0,2
08/02/2001,04:54,1155.75,1155.75,1155.75,1155.75,0,1
08/02/2001,04:56,1155.75,1155.75,1155.75,1155.75,0,1
08/02/2001,04:57,1156.00,1156.00,1156.00,1156.00,20,0
08/02/2001,04:58,1156.50,1156.50,1156.50,1156.50,6,0
08/02/2001,04:59,1156.75,1157.00,1156.50,1156.50,4,2
08/02/2001,05:00,1156.50,1156.50,1156.50,1156.50,0,1
08/02/2001,05:02,1156.25,1156.25,1156.25,1156.25,0,3
08/02/2001,05:03,1156.00,1156.00,1155.75,1155.75,0,2
08/02/2001,05:04,1155.50,1155.50,1155.50,1155.50,0,1
08/02/2001,05:08,1156.00,1156.00,1156.00,1156.00,4,0
08/02/2001,05:09,1155.75,1155.75,1155.75,1155.75,0,3
08/02/2001,05:11,1155.75,1156.00,1155.75,1156.00,3,4
08/02/2001,05:15,1156.00,1156.00,1156.00,1156.00,3,0
08/02/2001,05:16,1156.00,1156.00,1156.00,1156.00,1,0
08/02/2001,05:18,1156.00,1156.00,1156.00,1156.00,1,0
08/02/2001,05:22,1156.00,1156.00,1156.00,1156.00,2,0
08/02/2001,05:23,1155.75,1156.00,1155.75,1156.00,3,2
08/02/2001,05:24,1156.00,1156.00,1156.00,1156.00,1,0
08/02/2001,05:25,1155.75,1155.75,1155.75,1155.75,0,4
08/02/2001,05:27,1156.00,1156.00,1155.50,1155.50,2,8
08/02/2001,05:28,1155.50,1155.50,1155.50,1155.50,0,2
08/02/2001,05:29,1155.75,1155.75,1155.75,1155.75,3,0
08/02/2001,05:31,1156.00,1156.00,1156.00,1156.00,8,0
08/02/2001,05:33,1156.25,1156.25,1156.00,1156.25,3,1
08/02/2001,05:34,1156.25,1156.50,1156.00,1156.50,12,3
08/02/2001,05:35,1156.50,1156.75,1156.25,1156.25,3,1
08/02/2001,05:36,1156.25,1156.25,1156.25,1156.25,0,3
08/02/2001,05:37,1156.25,1156.25,1156.25,1156.25,0,5
08/02/2001,05:39,1156.00,1156.00,1156.00,1156.00,0,1
08/02/2001,05:40,1156.00,1156.25,1156.00,1156.25,1,1
08/02/2001,05:42,1156.25,1156.25,1156.25,1156.25,3,0
08/02/2001,05:44,1156.25,1156.25,1156.25,1156.25,1,0
08/02/2001,05:45,1156.25,1156.50,1156.25,1156.50,3,0
08/02/2001,05:46,1156.50,1156.75,1156.50,1156.75,3,0
08/02/2001,05:47,1156.75,1157.00,1156.75,1157.00,11,0
08/02/2001,05:48,1157.25,1157.25,1156.50,1156.50,1,10
08/02/2001,05:49,1156.50,1156.50,1156.50,1156.50,0,2
08/02/2001,05:50,1156.25,1156.50,1156.25,1156.25,1,3
08/02/2001,05:51,1156.25,1156.50,1156.25,1156.25,2,4
08/02/2001,05:52,1156.25,1156.25,1156.25,1156.25,0,1
08/02/2001,05:54,1156.25,1156.25,1156.25,1156.25,0,7
08/02/2001,05:55,1156.25,1156.25,1156.00,1156.00,0,5
08/02/2001,05:56,1156.25,1156.25,1156.25,1156.25,6,0
08/02/2001,05:57,1156.25,1156.25,1156.00,1156.00,1,1
08/02/2001,05:58,1156.25,1157.00,1156.25,1156.75,20,2
08/02/2001,05:59,1157.25,1157.25,1157.25,1157.25,2,0
08/02/2001,06:00,1157.00,1157.00,1157.00,1157.00,0,2
08/02/2001,06:01,1157.00,1157.75,1157.00,1157.75,23,7
08/02/2001,06:02,1157.75,1160.00,1157.75,1159.75,92,17
08/02/2001,06:03,1159.75,1159.75,1159.00,1159.00,6,11
08/02/2001,06:04,1159.25,1159.25,1158.50,1158.75,4,3
08/02/2001,06:05,1158.25,1158.25,1157.50,1158.00,6,20
08/02/2001,06:06,1158.00,1158.00,1158.00,1158.00,0,1
08/02/2001,06:07,1158.00,1158.00,1157.25,1157.25,1,20
08/02/2001,06:08,1157.25,1157.50,1157.00,1157.50,1,16
08/02/2001,06:09,1157.50,1157.50,1157.50,1157.50,2,0
08/02/2001,06:10,1157.50,1157.75,1157.50,1157.75,9,0
08/02/2001,06:11,1157.50,1157.75,1157.25,1157.50,3,9
08/02/2001,06:12,1158.00,1158.00,1158.00,1158.00,1,0
08/02/2001,06:13,1157.75,1157.75,1157.75,1157.75,0,2
08/02/2001,06:14,1157.75,1157.75,1157.50,1157.50,0,2
08/02/2001,06:15,1157.75,1158.00,1157.75,1158.00,11,0
08/02/2001,06:16,1158.00,1158.00,1158.00,1158.00,9,0
08/02/2001,06:17,1158.00,1158.25,1158.00,1158.25,9,1
08/02/2001,06:18,1158.25,1158.50,1158.00,1158.00,6,16
08/02/2001,06:19,1158.00,1158.00,1157.75,1157.75,0,16
08/02/2001,06:20,1157.75,1157.75,1157.25,1157.50,10,13
08/02/2001,06:21,1157.25,1157.25,1157.25,1157.25,0,4
08/02/2001,06:22,1157.75,1157.75,1157.75,1157.75,1,0
08/02/2001,06:23,1158.00,1159.00,1158.00,1159.00,19,0
08/02/2001,06:24,1159.00,1159.00,1158.75,1158.75,5,2
08/02/2001,06:25,1158.75,1158.75,1158.75,1158.75,0,3
08/02/2001,06:26,1158.75,1158.75,1158.00,1158.50,6,11
08/02/2001,06:27,1158.50,1158.50,1158.25,1158.25,3,1
08/02/2001,06:28,1158.50,1158.50,1158.50,1158.50,5,0
08/02/2001,06:29,1158.50,1158.50,1158.25,1158.25,1,9
08/02/2001,06:30,1158.00,1158.00,1158.00,1158.00,0,16
08/02/2001,06:31,1158.00,1158.50,1158.00,1158.50,7,1
08/02/2001,06:32,1158.75,1159.00,1158.75,1158.75,3,1
08/02/2001,06:33,1158.75,1159.00,1158.75,1159.00,10,1
08/02/2001,06:34,1159.00,1159.00,1158.75,1158.75,12,1
08/02/2001,06:35,1158.50,1158.50,1158.50,1158.50,0,1
08/02/2001,06:36,1158.50,1159.00,1158.50,1159.00,14,1
08/02/2001,06:37,1159.25,1159.25,1158.75,1158.75,6,6
08/02/2001,06:38,1159.50,1159.50,1159.25,1159.50,13,5
08/02/2001,06:39,1159.50,1159.50,1159.50,1159.50,3,0
08/02/2001,06:40,1159.50,1159.50,1159.25,1159.25,1,3
08/02/2001,06:41,1159.00,1159.00,1159.00,1159.00,0,3
08/02/2001,06:42,1159.25,1160.00,1159.00,1159.75,7,5
08/02/2001,06:43,1160.00,1160.75,1160.00,1160.50,25,8
08/02/2001,06:44,1160.25,1160.75,1160.00,1160.75,26,12
08/02/2001,06:45,1161.00,1161.00,1160.50,1160.75,15,18
08/02/2001,06:46,1160.25,1160.75,1160.00,1160.75,9,15
08/02/2001,06:47,1160.50,1160.50,1158.50,1158.50,5,42
08/02/2001,06:48,1159.00,1159.00,1158.00,1158.50,11,17
08/02/2001,06:49,1158.50,1158.50,1158.00,1158.50,6,11
08/02/2001,06:50,1158.25,1158.25,1158.25,1158.25,0,10
08/02/2001,06:51,1158.25,1158.50,1158.00,1158.50,10,12
08/02/2001,06:52,1158.25,1158.25,1158.25,1158.25,0,1
08/02/2001,06:53,1158.25,1158.25,1158.25,1158.25,0,1
08/02/2001,06:54,1158.25,1158.25,1157.50,1157.75,16,38
08/02/2001,06:55,1157.75,1158.00,1157.75,1158.00,27,0
08/02/2001,06:56,1157.75,1158.25,1157.50,1158.25,14,2
08/02/2001,06:57,1158.00,1158.25,1158.00,1158.00,1,3
08/02/2001,06:58,1158.25,1158.25,1157.75,1158.00,4,2
08/02/2001,06:59,1158.00,1158.00,1158.00,1158.00,8,0
08/02/2001,07:00,1157.75,1158.00,1157.75,1158.00,1,2
08/02/2001,07:01,1158.00,1158.25,1158.00,1158.25,12,0
08/02/2001,07:02,1158.25,1158.50,1158.25,1158.50,5,0
08/02/2001,07:03,1158.25,1158.25,1158.25,1158.25,0,7
08/02/2001,07:04,1158.50,1158.50,1158.00,1158.00,2,4
08/02/2001,07:05,1158.00,1158.25,1157.75,1157.75,2,3
08/02/2001,07:07,1157.75,1158.25,1157.75,1158.25,5,13
08/02/2001,07:08,1158.50,1158.75,1158.25,1158.75,8,2
08/02/2001,07:09,1158.75,1158.75,1158.75,1158.75,4,0
08/02/2001,07:10,1158.75,1159.25,1158.75,1159.25,18,0
08/02/2001,07:11,1159.25,1159.50,1159.00,1159.00,3,2
08/02/2001,07:12,1159.50,1159.50,1159.50,1159.50,2,0
08/02/2001,07:13,1159.00,1159.00,1158.75,1159.00,1,4
08/02/2001,07:14,1159.00,1159.25,1158.75,1158.75,30,3
08/02/2001,07:15,1158.75,1159.00,1158.50,1158.75,12,5
08/02/2001,07:16,1159.00,1159.25,1158.75,1158.75,4,6
08/02/2001,07:17,1159.00,1159.00,1159.00,1159.00,3,0
08/02/2001,07:18,1159.00,1159.00,1159.00,1159.00,1,0
08/02/2001,07:19,1159.00,1159.25,1159.00,1159.25,4,0
08/02/2001,07:20,1159.00,1159.25,1159.00,1159.25,5,6
08/02/2001,07:21,1159.25,1159.25,1159.00,1159.25,5,2
08/02/2001,07:22,1159.25,1159.50,1159.25,1159.50,16,0
08/02/2001,07:23,1159.50,1159.50,1159.00,1159.00,8,7
08/02/2001,07:24,1159.25,1159.25,1159.00,1159.00,1,3
08/02/2001,07:25,1159.25,1159.25,1159.25,1159.25,3,0
08/02/2001,07:26,1159.00,1159.25,1159.00,1159.00,2,12
08/02/2001,07:27,1159.25,1159.25,1158.75,1158.75,2,10
08/02/2001,07:28,1159.00,1159.00,1158.50,1158.75,18,5
08/02/2001,07:29,1158.75,1159.00,1158.75,1158.75,1,10
08/02/2001,07:30,1158.75,1159.00,1158.75,1159.00,16,3
08/02/2001,07:31,1158.75,1159.00,1158.75,1158.75,23,6
08/02/2001,07:32,1159.00,1159.75,1159.00,1159.50,29,3
08/02/2001,07:33,1159.50,1160.50,1159.50,1160.50,32,21
08/02/2001,07:34,1160.50,1161.25,1160.25,1161.00,94,21
08/02/2001,07:35,1160.75,1160.75,1160.25,1160.50,9,17
08/02/2001,07:36,1160.50,1160.50,1159.75,1160.00,6,20
08/02/2001,07:37,1160.00,1160.00,1159.75,1159.75,7,6
08/02/2001,07:38,1159.75,1160.00,1159.50,1159.75,11,11
08/02/2001,07:39,1159.75,1159.75,1159.50,1159.75,13,13
08/02/2001,07:40,1159.75,1159.75,1159.50,1159.75,8,1
08/02/2001,07:41,1160.00,1160.00,1159.75,1159.75,31,1
08/02/2001,07:42,1159.75,1160.00,1159.50,1159.75,3,7
08/02/2001,07:43,1159.75,1159.75,1159.25,1159.25,7,33
08/02/2001,07:44,1159.25,1159.25,1158.75,1159.00,5,23
08/02/2001,07:45,1159.25,1159.50,1159.00,1159.25,9,9
08/02/2001,07:46,1159.50,1159.50,1159.25,1159.25,1,6
08/02/2001,07:47,1159.25,1159.25,1159.25,1159.25,0,3
08/02/2001,07:48,1159.25,1159.75,1159.25,1159.75,3,2
08/02/2001,07:49,1159.50,1159.75,1159.50,1159.75,9,3
08/02/2001,07:50,1159.50,1160.00,1159.50,1160.00,13,5
08/02/2001,07:51,1160.00,1161.00,1160.00,1160.75,17,8
08/02/2001,07:52,1161.00,1161.00,1160.50,1160.50,11,12
08/02/2001,07:53,1160.50,1160.50,1160.00,1160.00,0,21
08/02/2001,07:54,1160.00,1160.25,1160.00,1160.00,1,6
08/02/2001,07:55,1160.00,1160.25,1159.75,1160.00,2,5
08/02/2001,07:56,1159.75,1159.75,1159.50,1159.75,2,13
08/02/2001,07:57,1160.00,1160.25,1160.00,1160.25,7,0
08/02/2001,07:58,1160.25,1160.50,1160.25,1160.25,4,17
08/02/2001,07:59,1160.50,1160.50,1160.00,1160.25,8,4
08/02/2001,08:00,1160.00,1160.00,1159.50,1159.75,8,10
08/02/2001,08:01,1159.50,1159.50,1159.00,1159.25,1,31
08/02/2001,08:02,1159.00,1159.50,1159.00,1159.25,7,13
08/02/2001,08:03,1159.50,1159.50,1159.50,1159.50,8,0
08/02/2001,08:04,1159.25,1159.50,1159.25,1159.25,3,5
08/02/2001,08:05,1159.50,1159.75,1159.50,1159.50,13,5
08/02/2001,08:06,1159.50,1159.75,1159.50,1159.50,2,3
08/02/2001,08:07,1159.50,1159.75,1159.00,1159.00,10,16
08/02/2001,08:08,1159.25,1159.25,1158.75,1158.75,6,34
08/02/2001,08:09,1158.75,1158.75,1158.50,1158.75,1,7
08/02/2001,08:10,1159.00,1159.25,1159.00,1159.00,6,3
08/02/2001,08:11,1159.00,1159.00,1159.00,1159.00,0,5
08/02/2001,08:12,1159.00,1159.00,1158.75,1158.75,0,5
08/02/2001,08:13,1159.00,1159.00,1158.75,1159.00,4,15
08/02/2001,08:14,1158.75,1159.00,1158.75,1159.00,19,8
08/02/2001,08:15,1159.00,1159.00,1158.50,1158.75,9,6
08/02/2001,08:16,1158.75,1159.00,1158.75,1158.75,7,1
08/02/2001,08:17,1159.00,1159.00,1158.75,1159.00,6,2
08/02/2001,08:18,1158.75,1158.75,1158.50,1158.50,6,11
08/02/2001,08:19,1158.25,1159.00,1158.25,1159.00,18,6
08/02/2001,08:20,1158.75,1159.00,1158.75,1159.00,2,1
08/02/2001,08:21,1158.75,1158.75,1158.50,1158.75,1,3
08/02/2001,08:22,1159.00,1159.00,1158.50,1158.50,28,6
08/02/2001,08:23,1158.75,1158.75,1158.75,1158.75,1,0
08/02/2001,08:24,1158.75,1158.75,1158.50,1158.50,1,1
08/02/2001,08:25,1158.50,1158.50,1158.00,1158.00,0,9
08/02/2001,08:26,1158.50,1158.75,1158.00,1158.75,12,2
08/02/2001,08:27,1158.75,1158.75,1158.50,1158.50,1,5
08/02/2001,08:28,1158.75,1158.75,1158.50,1158.50,1,10
08/02/2001,08:29,1158.75,1159.00,1158.25,1158.25,7,1
08/02/2001,08:30,1158.75,1159.75,1158.25,1159.50,130,54
08/02/2001,08:31,1159.00,1159.25,1158.00,1158.75,258,275
08/02/2001,08:32,1158.75,1159.25,1158.00,1158.00,171,363
08/02/2001,08:33,1158.00,1158.25,1156.50,1156.75,256,554
08/02/2001,08:34,1156.75,1157.25,1156.25,1156.25,291,350
08/02/2001,08:35,1156.50,1156.75,1156.25,1156.50,348,313
08/02/2001,08:36,1156.50,1157.25,1156.50,1157.00,189,258
08/02/2001,08:37,1157.00,1157.75,1157.00,1157.50,309,210
08/02/2001,08:38,1157.50,1158.00,1157.25,1157.75,317,164
08/02/2001,08:39,1157.50,1157.75,1157.00,1157.50,143,233
08/02/2001,08:40,1157.50,1158.00,1156.75,1156.75,193,451
08/02/2001,08:41,1157.00,1157.00,1156.00,1156.00,187,402
08/02/2001,08:42,1156.25,1157.00,1156.00,1156.75,151,157
08/02/2001,08:43,1156.75,1156.75,1155.75,1156.25,240,325
08/02/2001,08:44,1156.00,1157.25,1155.75,1157.25,422,209
08/02/2001,08:45,1157.25,1157.75,1157.25,1157.50,498,204
08/02/2001,08:46,1157.50,1158.25,1157.50,1158.00,387,244
08/02/2001,08:47,1158.00,1158.00,1157.25,1157.25,172,242
08/02/2001,08:48,1157.25,1157.75,1157.00,1157.50,197,192
08/02/2001,08:49,1157.25,1158.00,1157.25,1157.25,115,152
08/02/2001,08:50,1157.25,1158.00,1157.00,1157.00,174,190
08/02/2001,08:51,1157.25,1158.25,1157.25,1157.50,358,348
08/02/2001,08:52,1157.50,1157.50,1156.50,1156.50,309,468
08/02/2001,08:53,1156.50,1156.50,1155.75,1156.00,151,439
08/02/2001,08:54,1156.00,1157.00,1156.00,1156.50,173,301
08/02/2001,08:55,1156.25,1156.75,1155.50,1155.75,152,267
08/02/2001,08:56,1156.00,1156.25,1155.50,1156.00,177,236
08/02/2001,08:57,1156.00,1156.50,1155.75,1155.75,180,201
08/02/2001,08:58,1156.00,1156.00,1154.75,1154.75,207,491
08/02/2001,08:59,1154.50,1155.25,1154.50,1155.25,271,286
08/02/2001,09:00,1155.00,1155.75,1155.00,1155.50,209,94
08/02/2001,09:01,1156.00,1156.50,1155.00,1156.25,392,294
08/02/2001,09:02,1156.50,1156.75,1155.00,1155.50,313,382
08/02/2001,09:03,1155.50,1156.75,1155.25,1156.50,367,235
08/02/2001,09:04,1156.75,1156.75,1154.75,1154.75,54,374
08/02/2001,09:05,1154.75,1155.00,1153.25,1153.75,155,639
08/02/2001,09:06,1153.25,1153.75,1152.50,1152.75,225,496
08/02/2001,09:07,1152.75,1153.50,1152.50,1153.25,275,289
08/02/2001,09:08,1153.50,1153.50,1152.50,1152.75,180,255
08/02/2001,09:09,1152.75,1152.75,1151.50,1152.00,202,513
08/02/2001,09:10,1152.00,1152.50,1151.75,1152.00,222,312
08/02/2001,09:11,1152.00,1152.25,1151.25,1151.75,265,457
08/02/2001,09:12,1151.75,1152.00,1150.75,1151.00,269,550
08/02/2001,09:13,1151.00,1151.50,1150.25,1151.50,389,341
08/02/2001,09:14,1151.25,1151.75,1151.25,1151.75,259,148
08/02/2001,09:15,1151.75,1151.75,1150.50,1151.00,258,496
08/02/2001,09:16,1151.00,1152.00,1150.75,1151.75,384,252
08/02/2001,09:17,1152.00,1152.00,1150.75,1151.25,210,366
08/02/2001,09:18,1151.00,1151.00,1149.75,1150.00,239,747
08/02/2001,09:19,1150.25,1150.25,1149.00,1149.50,311,740
08/02/2001,09:20,1149.50,1150.25,1149.50,1150.00,277,530
08/02/2001,09:21,1150.00,1150.75,1150.00,1150.75,438,121
08/02/2001,09:22,1150.75,1151.25,1150.50,1151.25,220,157
08/02/2001,09:23,1151.00,1151.50,1150.50,1150.75,195,488
08/02/2001,09:24,1150.50,1151.00,1150.25,1150.75,210,362
08/02/2001,09:25,1151.00,1151.75,1151.00,1151.25,322,157
08/02/2001,09:26,1151.50,1152.25,1151.50,1152.00,354,108
08/02/2001,09:27,1151.75,1152.00,1151.25,1152.00,356,189
08/02/2001,09:28,1152.00,1152.50,1151.75,1152.50,257,161
08/02/2001,09:29,1152.75,1153.00,1152.00,1152.25,416,378
08/02/2001,09:30,1152.00,1153.00,1151.75,1152.50,278,159
08/02/2001,09:31,1152.25,1152.75,1152.00,1152.00,109,215
08/02/2001,09:32,1152.25,1152.50,1151.25,1151.50,213,444
08/02/2001,09:33,1151.50,1152.00,1151.25,1151.50,264,327
08/02/2001,09:34,1151.25,1152.25,1151.25,1152.25,284,137
08/02/2001,09:35,1152.25,1153.00,1152.00,1153.00,252,62
08/02/2001,09:36,1152.75,1153.75,1152.75,1153.75,566,183
08/02/2001,09:37,1153.75,1154.00,1153.25,1153.50,161,191
08/02/2001,09:38,1153.50,1153.75,1153.00,1153.25,162,155
08/02/2001,09:39,1153.00,1153.25,1152.75,1153.00,135,196
08/02/2001,09:40,1153.00,1153.25,1152.50,1153.00,175,158
08/02/2001,09:41,1153.00,1153.50,1152.75,1153.50,131,149
08/02/2001,09:42,1153.25,1153.75,1153.00,1153.25,108,50
08/02/2001,09:43,1153.25,1154.00,1153.25,1153.75,130,50
08/02/2001,09:44,1153.75,1153.75,1152.50,1152.50,78,474
08/02/2001,09:45,1152.50,1152.50,1151.75,1152.50,322,308
08/02/2001,09:46,1152.25,1152.50,1152.00,1152.50,133,120
08/02/2001,09:47,1152.50,1152.75,1152.00,1152.00,58,151
08/02/2001,09:48,1152.00,1152.50,1151.75,1152.25,103,110
08/02/2001,09:49,1152.25,1152.25,1151.00,1151.25,45,455
08/02/2001,09:50,1151.00,1151.50,1150.75,1151.00,170,233
08/02/2001,09:51,1151.25,1151.25,1150.75,1151.00,79,220
08/02/2001,09:52,1151.25,1151.25,1150.75,1151.25,206,205
08/02/2001,09:53,1151.25,1151.75,1151.00,1151.50,243,149
08/02/2001,09:54,1151.50,1151.75,1151.00,1151.25,108,170
08/02/2001,09:55,1151.00,1151.50,1151.00,1151.50,122,38
08/02/2001,09:56,1151.25,1151.75,1151.25,1151.25,34,37
08/02/2001,09:57,1151.25,1151.50,1150.00,1150.25,245,654
08/02/2001,09:58,1150.25,1150.25,1149.75,1150.00,167,419
08/02/2001,09:59,1150.00,1150.50,1149.75,1150.25,288,258
08/02/2001,10:00,1150.50,1150.50,1149.75,1150.00,42,216
08/02/2001,10:01,1149.75,1149.75,1149.00,1149.00,214,349
08/02/2001,10:02,1149.00,1149.50,1148.75,1149.00,177,418
08/02/2001,10:03,1148.75,1149.50,1148.75,1148.75,166,201
08/02/2001,10:04,1149.00,1149.25,1148.50,1149.00,226,208
08/02/2001,10:05,1149.00,1149.75,1149.00,1149.75,184,109
08/02/2001,10:06,1149.75,1150.00,1149.25,1149.75,149,66
08/02/2001,10:07,1150.00,1150.00,1149.25,1149.50,52,161
08/02/2001,10:08,1149.50,1149.75,1149.00,1149.00,107,211
08/02/2001,10:09,1148.75,1150.00,1148.75,1150.00,332,97
08/02/2001,10:10,1150.00,1151.00,1149.75,1151.00,595,97
08/02/2001,10:11,1150.75,1151.00,1150.50,1150.75,104,94
08/02/2001,10:12,1150.50,1151.00,1150.50,1150.50,34,99
08/02/2001,10:13,1150.75,1150.75,1150.25,1150.50,29,80
08/02/2001,10:14,1150.75,1150.75,1150.25,1150.50,26,12
08/02/2001,10:15,1150.25,1150.50,1150.00,1150.50,34,57
08/02/2001,10:16,1150.25,1150.75,1150.25,1150.25,104,24
08/02/2001,10:17,1150.50,1150.75,1150.25,1150.50,69,30
08/02/2001,10:18,1150.75,1151.25,1150.75,1151.25,246,6
08/02/2001,10:19,1151.25,1151.75,1151.00,1151.75,175,66
08/02/2001,10:20,1151.75,1152.00,1151.25,1152.00,155,93
08/02/2001,10:21,1151.75,1152.00,1150.75,1151.00,35,188
08/02/2001,10:22,1151.00,1151.25,1150.75,1151.00,111,125
08/02/2001,10:23,1151.00,1151.25,1150.75,1151.00,26,171
08/02/2001,10:24,1150.75,1151.00,1150.50,1150.75,55,143
08/02/2001,10:25,1150.50,1150.75,1150.50,1150.75,121,49
08/02/2001,10:26,1150.50,1150.75,1150.50,1150.50,15,12
08/02/2001,10:27,1150.75,1150.75,1150.50,1150.50,56,7
08/02/2001,10:28,1150.75,1150.75,1150.25,1150.25,16,99
08/02/2001,10:29,1150.50,1150.75,1150.25,1150.75,83,30
08/02/2001,10:30,1150.75,1151.00,1150.75,1150.75,32,69
08/02/2001,10:31,1150.75,1151.25,1150.75,1151.00,234,179
08/02/2001,10:32,1151.00,1151.25,1150.75,1151.00,156,76
08/02/2001,10:33,1151.00,1151.25,1150.75,1150.75,36,59
08/02/2001,10:34,1150.75,1150.75,1150.50,1150.50,39,65
08/02/2001,10:35,1150.50,1151.25,1150.50,1151.00,81,67
08/02/2001,10:36,1151.00,1151.25,1151.00,1151.00,11,48
08/02/2001,10:37,1151.25,1151.25,1151.00,1151.00,65,55
08/02/2001,10:38,1151.00,1151.25,1150.50,1150.75,111,269
08/02/2001,10:39,1151.00,1151.00,1150.75,1151.00,53,15
08/02/2001,10:40,1151.00,1151.00,1150.50,1150.75,17,19
08/02/2001,10:41,1150.75,1151.50,1150.75,1151.00,95,73
08/02/2001,10:42,1151.00,1151.50,1151.00,1151.50,59,70
08/02/2001,10:43,1151.75,1152.00,1151.50,1151.75,44,57
08/02/2001,10:44,1151.75,1151.75,1151.50,1151.50,4,130
08/02/2001,10:45,1151.50,1151.75,1151.50,1151.50,5,77
08/02/2001,10:46,1151.50,1152.00,1151.25,1152.00,68,46
08/02/2001,10:47,1152.00,1153.00,1151.75,1153.00,382,113
08/02/2001,10:48,1153.00,1153.00,1152.25,1152.25,165,146
08/02/2001,10:49,1152.50,1153.00,1152.50,1152.50,213,14
08/02/2001,10:50,1152.75,1153.00,1152.50,1152.50,78,72
08/02/2001,10:51,1152.50,1152.75,1152.25,1152.75,167,45
08/02/2001,10:52,1152.75,1152.75,1152.25,1152.25,103,175
08/02/2001,10:53,1152.00,1152.25,1152.00,1152.25,91,13
08/02/2001,10:54,1152.25,1152.50,1152.00,1152.25,50,107
08/02/2001,10:55,1152.25,1152.50,1152.00,1152.50,34,1
08/02/2001,10:56,1152.50,1153.00,1152.50,1152.50,184,101
08/02/2001,10:57,1152.75,1152.75,1152.25,1152.25,20,61
08/02/2001,10:58,1152.50,1153.00,1152.25,1153.00,116,6
08/02/2001,10:59,1152.75,1153.00,1152.00,1152.25,96,121
08/02/2001,11:00,1152.25,1152.25,1152.00,1152.00,70,12
08/02/2001,11:01,1152.00,1152.25,1151.25,1151.50,37,263
08/02/2001,11:02,1151.25,1151.50,1151.25,1151.25,54,62
08/02/2001,11:03,1151.50,1151.75,1151.25,1151.50,77,18
08/02/2001,11:04,1151.75,1151.75,1151.50,1151.50,23,36
08/02/2001,11:05,1151.50,1151.75,1151.50,1151.75,74,30
08/02/2001,11:06,1151.75,1152.25,1151.75,1152.00,120,43
08/02/2001,11:07,1152.00,1152.25,1152.00,1152.25,57,19
08/02/2001,11:08,1152.25,1152.25,1152.00,1152.25,9,25
08/02/2001,11:09,1152.25,1152.25,1151.75,1151.75,10,43
08/02/2001,11:10,1151.75,1152.25,1151.75,1152.00,59,15
08/02/2001,11:11,1152.25,1152.75,1152.25,1152.50,168,55
08/02/2001,11:12,1152.75,1153.25,1152.50,1153.25,224,42
08/02/2001,11:13,1153.50,1153.50,1152.75,1152.75,76,74
08/02/2001,11:14,1152.75,1153.00,1152.75,1153.00,10,47
08/02/2001,11:15,1153.00,1153.50,1153.00,1153.25,89,67
08/02/2001,11:16,1153.25,1153.50,1152.75,1152.75,32,68
08/02/2001,11:17,1153.00,1153.25,1152.75,1152.75,47,35
08/02/2001,11:18,1153.00,1153.00,1152.25,1152.25,8,139
08/02/2001,11:19,1152.50,1152.75,1152.25,1152.50,67,8
08/02/2001,11:20,1152.50,1152.75,1152.25,1152.25,18,74
08/02/2001,11:21,1152.25,1152.75,1152.25,1152.50,12,79
08/02/2001,11:22,1152.50,1152.50,1152.00,1152.50,9,30
08/02/2001,11:23,1152.25,1152.75,1152.25,1152.75,61,2
08/02/2001,11:24,1152.75,1153.25,1152.75,1153.25,88,2
08/02/2001,11:25,1153.25,1153.75,1153.25,1153.75,111,18
08/02/2001,11:26,1153.75,1153.75,1153.00,1153.00,19,123
08/02/2001,11:27,1153.25,1153.50,1153.00,1153.50,61,6
08/02/2001,11:28,1153.25,1153.50,1152.75,1153.50,63,115
08/02/2001,11:29,1153.50,1153.75,1153.25,1153.50,29,14
08/02/2001,11:30,1153.50,1153.75,1153.50,1153.75,37,0
08/02/2001,11:31,1153.75,1154.25,1153.50,1154.25,164,63
08/02/2001,11:32,1154.00,1154.25,1153.75,1154.00,78,88
08/02/2001,11:33,1153.75,1154.25,1153.75,1154.00,19,23
08/02/2001,11:34,1153.75,1154.00,1153.50,1154.00,107,84
08/02/2001,11:35,1154.00,1154.25,1153.75,1153.75,83,66
08/02/2001,11:36,1153.75,1153.75,1153.25,1153.25,8,79
08/02/2001,11:37,1153.25,1153.50,1153.25,1153.50,75,18
08/02/2001,11:38,1153.50,1153.75,1153.00,1153.00,39,51
08/02/2001,11:39,1153.00,1153.00,1152.75,1153.00,71,53
08/02/2001,11:40,1153.00,1153.00,1152.75,1153.00,28,5
08/02/2001,11:41,1153.00,1153.00,1152.75,1153.00,13,4
08/02/2001,11:42,1153.00,1153.25,1153.00,1153.25,70,8
08/02/2001,11:43,1153.25,1153.75,1153.00,1153.50,81,22
08/02/2001,11:44,1153.50,1153.50,1152.75,1152.75,6,96
08/02/2001,11:45,1152.75,1153.25,1152.75,1153.00,55,48
08/02/2001,11:46,1153.00,1153.50,1153.00,1153.50,27,12
08/02/2001,11:47,1153.25,1153.75,1153.25,1153.50,18,57
08/02/2001,11:48,1153.50,1153.75,1153.25,1153.50,36,29
08/02/2001,11:49,1153.50,1153.50,1153.00,1153.00,12,95
08/02/2001,11:50,1153.00,1153.25,1153.00,1153.00,52,62
08/02/2001,11:51,1153.00,1153.00,1152.50,1152.50,15,96
08/02/2001,11:52,1152.50,1152.75,1152.25,1152.50,25,162
08/02/2001,11:53,1152.25,1152.50,1152.00,1152.00,49,60
08/02/2001,11:54,1152.25,1152.50,1151.75,1151.75,40,196
08/02/2001,11:55,1151.75,1152.00,1151.75,1152.00,46,35
08/02/2001,11:56,1152.00,1152.00,1151.50,1152.00,89,82
08/02/2001,11:57,1152.00,1152.00,1151.75,1151.75,48,28
08/02/2001,11:58,1151.75,1151.75,1151.25,1151.25,117,301
08/02/2001,11:59,1151.25,1151.50,1151.00,1151.50,35,110
08/02/2001,12:00,1151.50,1151.50,1151.25,1151.25,8,10
08/02/2001,12:01,1151.50,1151.75,1151.25,1151.75,91,12
08/02/2001,12:02,1151.75,1152.00,1151.25,1151.50,74,100
08/02/2001,12:03,1151.25,1151.75,1151.25,1151.50,52,45
08/02/2001,12:04,1151.50,1151.50,1151.25,1151.25,20,9
08/02/2001,12:05,1151.25,1151.50,1151.25,1151.50,14,78
08/02/2001,12:06,1151.25,1151.50,1151.00,1151.25,29,52
08/02/2001,12:07,1151.25,1151.50,1151.00,1151.50,30,18
08/02/2001,12:08,1151.50,1151.50,1151.00,1151.25,63,61
08/02/2001,12:09,1151.25,1151.50,1151.00,1151.50,79,74
08/02/2001,12:10,1151.75,1151.75,1150.75,1151.00,76,317
08/02/2001,12:11,1150.75,1151.00,1150.50,1150.75,27,192
08/02/2001,12:12,1150.50,1151.00,1150.50,1150.75,111,89
08/02/2001,12:13,1150.75,1150.75,1150.00,1150.25,23,441
08/02/2001,12:14,1150.00,1150.50,1150.00,1150.00,32,116
08/02/2001,12:15,1150.00,1150.75,1150.00,1150.75,169,10
08/02/2001,12:16,1150.75,1151.00,1150.50,1150.75,37,83
08/02/2001,12:17,1151.00,1151.25,1151.00,1151.00,70,37
08/02/2001,12:18,1151.25,1151.50,1151.00,1151.25,145,24
08/02/2001,12:19,1151.00,1151.50,1150.75,1150.75,28,176
08/02/2001,12:20,1150.50,1150.75,1150.50,1150.50,83,33
08/02/2001,12:21,1150.75,1150.75,1150.25,1150.75,43,61
08/02/2001,12:22,1150.50,1151.00,1150.50,1150.75,46,148
08/02/2001,12:23,1150.75,1150.75,1150.00,1150.00,52,115
08/02/2001,12:24,1150.25,1150.25,1150.00,1150.25,89,9
08/02/2001,12:25,1150.25,1150.50,1150.25,1150.50,88,0
08/02/2001,12:26,1150.50,1150.75,1150.50,1150.75,200,14
08/02/2001,12:27,1150.75,1151.50,1150.75,1151.25,241,31
08/02/2001,12:28,1151.00,1151.25,1150.75,1151.25,67,63
08/02/2001,12:29,1151.25,1152.00,1151.25,1151.75,308,11
08/02/2001,12:30,1151.75,1151.75,1151.25,1151.50,50,136
08/02/2001,12:31,1151.50,1151.50,1150.75,1150.75,40,189
08/02/2001,12:32,1150.75,1151.25,1150.75,1151.25,97,33
08/02/2001,12:33,1151.00,1151.00,1150.75,1150.75,48,66
08/02/2001,12:34,1150.75,1150.75,1150.25,1150.50,97,195
08/02/2001,12:35,1150.75,1151.00,1150.50,1151.00,61,27
08/02/2001,12:36,1151.00,1151.25,1150.75,1151.25,59,90
08/02/2001,12:37,1151.00,1151.25,1150.50,1151.00,50,92
08/02/2001,12:38,1151.00,1151.25,1150.75,1150.75,89,83
08/02/2001,12:39,1150.75,1150.75,1149.25,1149.25,196,453
08/02/2001,12:40,1149.25,1149.75,1149.00,1149.25,188,268
08/02/2001,12:41,1149.25,1149.75,1148.75,1149.00,60,225
08/02/2001,12:42,1148.75,1149.00,1147.75,1147.75,316,604
08/02/2001,12:43,1147.75,1148.00,1147.25,1147.50,226,323
08/02/2001,12:44,1147.25,1148.00,1147.00,1147.50,294,342
08/02/2001,12:45,1147.50,1148.00,1147.50,1147.75,85,235
08/02/2001,12:46,1147.75,1148.00,1147.50,1147.75,32,163
08/02/2001,12:47,1147.50,1147.75,1147.50,1147.50,32,39
08/02/2001,12:48,1147.50,1148.25,1147.50,1147.75,240,93
08/02/2001,12:49,1147.75,1147.75,1146.75,1147.00,106,475
08/02/2001,12:50,1147.00,1147.50,1146.50,1147.00,213,228
08/02/2001,12:51,1147.00,1147.25,1146.50,1147.00,200,192
08/02/2001,12:52,1147.00,1147.50,1146.75,1147.50,104,82
08/02/2001,12:53,1147.50,1148.25,1147.25,1148.00,383,98
08/02/2001,12:54,1148.00,1148.25,1147.50,1147.75,84,155
08/02/2001,12:55,1147.75,1148.25,1147.50,1148.00,153,35
08/02/2001,12:56,1148.00,1148.25,1147.25,1147.50,63,184
08/02/2001,12:57,1147.50,1148.00,1147.25,1148.00,125,38
08/02/2001,12:58,1147.75,1148.25,1147.50,1147.75,149,93
08/02/2001,12:59,1147.75,1148.00,1147.00,1147.25,149,117
08/02/2001,13:00,1147.25,1147.75,1147.25,1147.50,87,62
08/02/2001,13:01,1147.50,1147.75,1147.00,1147.25,73,107
08/02/2001,13:02,1147.00,1147.00,1146.25,1146.50,156,193
08/02/2001,13:03,1146.50,1147.25,1146.50,1146.75,123,96
08/02/2001,13:04,1147.00,1147.50,1146.75,1147.25,81,127
08/02/2001,13:05,1147.00,1147.50,1147.00,1147.25,172,52
08/02/2001,13:06,1147.25,1147.75,1147.25,1147.75,88,119
08/02/2001,13:07,1147.50,1147.75,1147.25,1147.75,79,152
08/02/2001,13:08,1147.75,1148.00,1147.50,1148.00,268,58
08/02/2001,13:09,1148.00,1148.00,1147.50,1147.75,49,65
08/02/2001,13:10,1147.75,1147.75,1147.50,1147.50,42,89
08/02/2001,13:11,1147.50,1147.75,1147.00,1147.25,55,202
08/02/2001,13:12,1147.00,1148.00,1147.00,1148.00,115,43
08/02/2001,13:13,1147.75,1148.25,1147.50,1148.25,135,71
08/02/2001,13:14,1148.00,1148.25,1147.75,1148.00,88,145
08/02/2001,13:15,1148.00,1148.00,1147.50,1147.75,83,115
08/02/2001,13:16,1147.75,1148.00,1147.50,1148.00,55,50
08/02/2001,13:17,1147.75,1148.00,1147.75,1147.75,9,3
08/02/2001,13:18,1147.75,1148.50,1147.75,1148.00,152,71
08/02/2001,13:19,1148.25,1148.25,1147.50,1147.50,32,223
08/02/2001,13:20,1147.75,1147.75,1147.00,1147.50,54,160
08/02/2001,13:21,1147.25,1147.50,1146.75,1147.25,133,147
08/02/2001,13:22,1147.50,1147.50,1146.00,1146.25,115,674
08/02/2001,13:23,1146.25,1146.75,1146.25,1146.25,181,135
08/02/2001,13:24,1146.50,1146.75,1146.25,1146.50,196,144
08/02/2001,13:25,1146.50,1147.25,1146.50,1147.25,198,71
08/02/2001,13:26,1147.25,1147.50,1147.00,1147.25,129,57
08/02/2001,13:27,1147.25,1148.00,1147.25,1148.00,254,73
08/02/2001,13:28,1147.75,1148.25,1147.75,1147.75,176,84
08/02/2001,13:29,1147.75,1148.50,1147.75,1148.25,224,82
08/02/2001,13:30,1148.25,1148.50,1148.00,1148.00,78,66
08/02/2001,13:31,1148.00,1148.50,1148.00,1148.25,105,87
08/02/2001,13:32,1148.25,1149.25,1148.25,1148.75,546,167
08/02/2001,13:33,1149.00,1149.25,1148.50,1149.00,181,112
08/02/2001,13:34,1148.75,1149.00,1148.50,1148.75,99,93
08/02/2001,13:35,1148.50,1148.75,1148.50,1148.75,102,4
08/02/2001,13:36,1148.50,1148.75,1148.00,1148.25,45,145
08/02/2001,13:37,1148.25,1149.00,1148.25,1149.00,107,44
08/02/2001,13:38,1149.00,1149.25,1148.75,1149.25,195,11
08/02/2001,13:39,1149.50,1149.75,1149.00,1149.00,257,220
08/02/2001,13:40,1149.00,1149.50,1149.00,1149.25,79,68
08/02/2001,13:41,1149.25,1149.50,1149.00,1149.00,134,120
08/02/2001,13:42,1149.00,1149.75,1149.00,1149.50,123,12
08/02/2001,13:43,1149.50,1149.75,1149.25,1149.50,26,111
08/02/2001,13:44,1149.50,1150.00,1149.25,1149.75,135,60
08/02/2001,13:45,1149.75,1150.00,1149.00,1149.25,21,112
08/02/2001,13:46,1149.50,1149.50,1148.75,1148.75,72,113
08/02/2001,13:47,1148.75,1149.00,1148.50,1148.50,67,112
08/02/2001,13:48,1148.50,1148.75,1148.50,1148.50,35,123
08/02/2001,13:49,1148.75,1149.25,1148.50,1148.75,107,75
08/02/2001,13:50,1148.75,1149.25,1148.75,1149.00,97,90
08/02/2001,13:51,1149.00,1149.25,1149.00,1149.25,60,142
08/02/2001,13:52,1149.25,1149.50,1149.00,1149.25,129,98
08/02/2001,13:53,1149.00,1150.00,1149.00,1150.00,218,84
08/02/2001,13:54,1150.00,1150.50,1150.00,1150.25,327,139
08/02/2001,13:55,1150.25,1150.50,1150.00,1150.25,102,34
08/02/2001,13:56,1150.50,1150.50,1149.75,1150.00,36,87
08/02/2001,13:57,1149.75,1149.75,1149.25,1149.25,17,90
08/02/2001,13:58,1149.50,1149.50,1149.00,1149.50,90,87
08/02/2001,13:59,1149.25,1149.50,1149.25,1149.50,46,4
08/02/2001,14:00,1149.50,1149.75,1149.25,1149.25,20,44
08/02/2001,14:01,1149.50,1149.50,1149.00,1149.50,137,72
08/02/2001,14:02,1149.50,1149.75,1149.00,1149.25,90,128
08/02/2001,14:03,1149.00,1149.50,1149.00,1149.25,49,70
08/02/2001,14:04,1149.25,1149.50,1149.00,1149.00,26,29
08/02/2001,14:05,1149.00,1149.00,1148.25,1148.25,17,445
08/02/2001,14:06,1148.25,1148.50,1147.75,1147.75,64,400
08/02/2001,14:07,1147.75,1148.50,1147.75,1148.25,155,114
08/02/2001,14:08,1148.00,1148.00,1147.50,1147.50,35,233
08/02/2001,14:09,1147.75,1147.75,1147.25,1147.75,212,108
08/02/2001,14:10,1147.75,1148.25,1147.75,1148.25,74,39
08/02/2001,14:11,1148.25,1148.50,1148.00,1148.00,135,139
08/02/2001,14:12,1148.00,1148.00,1147.50,1147.75,42,169
08/02/2001,14:13,1147.50,1148.00,1147.00,1147.25,60,218
08/02/2001,14:14,1147.25,1147.75,1147.25,1147.50,87,47
08/02/2001,14:15,1147.75,1147.75,1147.25,1147.50,57,82
08/02/2001,14:16,1147.50,1148.00,1147.25,1148.00,192,30
08/02/2001,14:17,1148.00,1148.50,1148.00,1148.50,208,96
08/02/2001,14:18,1148.50,1148.75,1148.00,1148.25,106,169
08/02/2001,14:19,1148.50,1148.50,1147.75,1148.00,21,49
08/02/2001,14:20,1148.00,1148.25,1147.75,1147.75,58,57
08/02/2001,14:21,1148.00,1148.00,1147.25,1147.50,30,110
08/02/2001,14:22,1147.25,1147.25,1146.75,1147.00,218,222
08/02/2001,14:23,1147.25,1148.50,1147.00,1148.50,163,45
08/02/2001,14:24,1148.50,1148.75,1148.25,1148.75,83,135
08/02/2001,14:25,1148.75,1149.25,1148.75,1149.00,329,152
08/02/2001,14:26,1149.00,1149.00,1148.50,1148.75,35,76
08/02/2001,14:27,1148.75,1150.00,1148.75,1149.75,398,100
08/02/2001,14:28,1150.00,1150.00,1149.25,1149.50,109,165
08/02/2001,14:29,1149.25,1149.50,1148.75,1149.00,53,100
08/02/2001,14:30,1149.00,1149.00,1148.50,1149.00,93,88
08/02/2001,14:31,1149.00,1149.25,1148.75,1149.25,96,20
08/02/2001,14:32,1149.25,1150.00,1149.00,1149.75,295,38
08/02/2001,14:33,1149.75,1150.00,1149.50,1149.50,108,91
08/02/2001,14:34,1149.50,1150.50,1149.50,1150.25,305,59
08/02/2001,14:35,1150.25,1150.75,1150.00,1150.50,179,195
08/02/2001,14:36,1150.50,1150.50,1149.75,1150.00,26,134
08/02/2001,14:37,1150.00,1151.00,1149.75,1150.75,233,44
08/02/2001,14:38,1150.75,1151.00,1150.50,1151.00,115,48
08/02/2001,14:39,1150.75,1150.75,1150.25,1150.50,55,167
08/02/2001,14:40,1150.50,1151.00,1150.25,1151.00,163,94
08/02/2001,14:41,1151.00,1151.00,1150.50,1150.75,235,160
08/02/2001,14:42,1150.75,1151.75,1150.50,1151.75,498,214
08/02/2001,14:43,1151.75,1152.00,1151.50,1152.00,148,38
08/02/2001,14:44,1152.00,1152.00,1151.25,1151.25,129,390
08/02/2001,14:45,1151.50,1151.50,1150.75,1151.25,91,155
08/02/2001,14:46,1151.25,1151.50,1151.00,1151.25,103,86
08/02/2001,14:47,1151.25,1151.75,1151.25,1151.50,177,57
08/02/2001,14:48,1151.75,1152.00,1151.50,1152.00,119,126
08/02/2001,14:49,1151.75,1152.25,1151.50,1152.25,226,233
08/02/2001,14:50,1152.25,1152.75,1152.00,1152.50,255,129
08/02/2001,14:51,1152.50,1153.00,1152.25,1152.25,239,210
08/02/2001,14:52,1152.25,1152.75,1152.00,1152.25,92,161
08/02/2001,14:53,1152.25,1152.25,1151.50,1151.75,74,252
08/02/2001,14:54,1151.75,1152.75,1151.75,1152.50,240,44
08/02/2001,14:55,1152.75,1152.75,1152.25,1152.50,210,240
08/02/2001,14:56,1152.50,1152.50,1151.50,1151.75,124,330
08/02/2001,14:57,1151.75,1152.50,1151.50,1151.50,96,283
08/02/2001,14:58,1151.50,1152.25,1151.50,1152.25,185,125
08/02/2001,14:59,1152.00,1152.25,1151.50,1152.00,88,205
08/02/2001,15:00,1151.75,1152.00,1149.50,1150.00,1036,1472
08/02/2001,15:03,1150.00,1150.50,1149.75,1150.25,134,101
08/02/2001,15:04,1150.25,1151.00,1150.25,1150.50,239,68
08/02/2001,15:05,1150.50,1150.75,1150.25,1150.50,132,92
08/02/2001,15:06,1150.75,1150.75,1150.25,1150.50,113,138
08/02/2001,15:07,1150.50,1151.50,1150.50,1151.50,238,27
08/02/2001,15:08,1151.75,1152.50,1151.50,1152.50,192,66
08/02/2001,15:09,1152.25,1152.75,1152.00,1152.25,179,199
08/02/2001,15:10,1152.00,1152.25,1151.50,1151.50,39,122
08/02/2001,15:11,1151.75,1152.00,1151.50,1151.75,36,67
08/02/2001,15:12,1151.50,1152.25,1151.50,1152.00,50,50
08/02/2001,15:13,1151.75,1152.25,1151.75,1152.25,74,26
08/02/2001,15:14,1152.25,1152.50,1152.25,1152.25,185,40
08/02/2001,15:15,1152.50,1153.75,1152.25,1153.00,393,228
08/02/2001,15:16,1153.00,1153.50,1153.00,1153.50,16,0
08/02/2001,15:46,1153.25,1153.50,1153.00,1153.50,44,11
08/02/2001,15:47,1153.50,1154.25,1153.25,1154.25,46,2
08/02/2001,15:48,1153.75,1154.00,1153.75,1153.75,12,33
08/02/2001,15:49,1154.00,1154.00,1153.75,1154.00,3,7
08/02/2001,15:50,1154.00,1154.25,1153.75,1153.75,5,14
08/02/2001,15:51,1153.50,1153.75,1152.75,1153.50,11,43
08/02/2001,15:52,1153.50,1153.50,1153.50,1153.50,0,1
08/02/2001,15:53,1153.50,1153.75,1153.50,1153.50,5,3
08/02/2001,15:55,1153.75,1154.00,1153.75,1154.00,40,16
08/02/2001,15:56,1154.00,1154.00,1153.75,1153.75,20,7
08/02/2001,15:59,1153.75,1153.75,1153.75,1153.75,0,6
08/02/2001,16:00,1153.75,1153.75,1153.50,1153.50,0,8
08/02/2001,17:02,1154.00,1154.00,1153.75,1153.75,2,2
08/02/2001,17:03,1153.75,1153.75,1153.50,1153.75,1,2
08/02/2001,17:04,1153.50,1153.50,1153.50,1153.50,0,1
08/02/2001,17:06,1154.00,1154.00,1154.00,1154.00,1,0
08/02/2001,17:07,1154.00,1154.00,1154.00,1154.00,3,0
08/02/2001,17:08,1154.00,1154.00,1154.00,1154.00,3,0
08/02/2001,17:09,1153.75,1153.75,1153.75,1153.75,0,5
08/02/2001,17:10,1153.75,1153.75,1153.75,1153.75,0,1
08/02/2001,17:13,1154.00,1154.25,1154.00,1154.25,12,0
08/02/2001,17:14,1154.00,1154.00,1154.00,1154.00,0,6
08/02/2001,17:15,1154.00,1154.00,1154.00,1154.00,0,7
08/02/2001,17:17,1154.00,1154.00,1154.00,1154.00,0,22
08/02/2001,17:19,1154.00,1154.00,1154.00,1154.00,0,2
08/02/2001,17:28,1154.00,1154.00,1154.00,1154.00,0,3
08/02/2001,17:31,1154.00,1154.00,1154.00,1154.00,0,1
08/02/2001,17:35,1154.00,1154.00,1154.00,1154.00,0,1
08/02/2001,17:44,1153.75,1153.75,1153.75,1153.75,0,5
08/02/2001,17:47,1153.75,1153.75,1153.75,1153.75,0,1
08/02/2001,17:48,1154.00,1154.25,1154.00,1154.25,3,0
08/02/2001,17:50,1154.00,1154.00,1154.00,1154.00,0,1
08/02/2001,17:51,1154.25,1154.25,1154.25,1154.25,5,0
08/02/2001,17:52,1154.25,1154.25,1154.25,1154.25,5,0
08/02/2001,17:53,1154.25,1154.25,1154.25,1154.25,1,0
08/02/2001,17:54,1154.50,1154.50,1154.50,1154.50,9,0
08/02/2001,17:55,1154.50,1154.75,1154.50,1154.75,2,0
08/02/2001,17:56,1154.50,1154.50,1154.50,1154.50,0,3
08/02/2001,18:00,1154.25,1154.25,1154.25,1154.25,0,1
08/02/2001,18:02,1154.00,1154.00,1154.00,1154.00,0,1
08/02/2001,18:06,1154.00,1154.25,1154.00,1154.00,3,2
08/02/2001,18:08,1153.75,1153.75,1153.75,1153.75,0,1
08/02/2001,18:10,1153.75,1153.75,1153.75,1153.75,0,2
08/02/2001,18:16,1153.50,1153.50,1153.50,1153.50,0,1
08/02/2001,18:19,1153.75,1153.75,1153.75,1153.75,1,0
08/02/2001,18:20,1153.50,1153.50,1153.50,1153.50,0,1
08/02/2001,18:30,1153.75,1153.75,1153.75,1153.75,1,0
08/02/2001,18:31,1153.50,1153.50,1153.50,1153.50,0,1
08/02/2001,18:35,1153.50,1153.50,1153.50,1153.50,0,6
08/02/2001,18:39,1153.25,1153.25,1153.25,1153.25,0,2
08/02/2001,18:40,1153.50,1153.50,1153.50,1153.50,1,0
08/02/2001,18:45,1153.25,1153.25,1153.25,1153.25,0,1
08/02/2001,18:46,1153.25,1153.25,1153.25,1153.25,0,2
08/02/2001,18:51,1153.25,1153.25,1153.25,1153.25,0,1
08/02/2001,18:52,1153.25,1153.25,1153.25,1153.25,0,1
08/02/2001,18:54,1153.25,1153.25,1153.25,1153.25,0,3
08/02/2001,18:55,1153.00,1153.00,1153.00,1153.00,0,7
08/02/2001,18:56,1153.00,1153.00,1153.00,1153.00,0,3
08/02/2001,18:57,1153.25,1153.25,1153.25,1153.25,2,0
08/02/2001,18:58,1153.25,1153.25,1153.25,1153.25,1,0
08/02/2001,18:59,1153.25,1153.25,1153.25,1153.25,2,0
08/02/2001,19:00,1153.25,1153.25,1153.25,1153.25,2,0
08/02/2001,19:02,1153.00,1153.00,1153.00,1153.00,0,7
08/02/2001,19:05,1153.00,1153.00,1153.00,1153.00,0,7
08/02/2001,19:06,1153.00,1153.00,1153.00,1153.00,0,1
08/02/2001,19:07,1152.75,1152.75,1152.75,1152.75,0,1
08/02/2001,19:10,1153.00,1153.25,1153.00,1153.25,2,0
08/02/2001,19:14,1153.00,1153.00,1152.75,1152.75,0,2
08/02/2001,19:15,1153.00,1153.00,1153.00,1153.00,1,0
08/02/2001,19:21,1152.75,1152.75,1152.75,1152.75,0,2
08/02/2001,19:22,1152.75,1152.75,1152.75,1152.75,0,1
08/02/2001,19:24,1153.00,1153.00,1153.00,1153.00,1,0
08/02/2001,19:31,1153.25,1153.25,1153.25,1153.25,3,0
08/02/2001,19:32,1153.50,1153.50,1153.50,1153.50,4,0
08/02/2001,19:36,1153.50,1154.00,1153.50,1154.00,13,0
08/02/2001,19:37,1153.75,1153.75,1153.75,1153.75,0,2
08/02/2001,19:38,1153.75,1153.75,1153.75,1153.75,0,1
08/02/2001,19:45,1153.75,1153.75,1153.75,1153.75,0,1
08/02/2001,19:56,1154.00,1154.00,1154.00,1154.00,1,0
08/02/2001,19:58,1153.75,1153.75,1153.75,1153.75,0,1
08/02/2001,20:02,1154.00,1154.00,1154.00,1154.00,1,0
08/02/2001,20:06,1153.50,1153.50,1153.50,1153.50,0,1
08/02/2001,20:17,1153.50,1153.50,1153.50,1153.50,0,2
08/02/2001,20:18,1153.75,1154.00,1153.75,1154.00,2,0
08/02/2001,20:20,1154.25,1154.50,1154.25,1154.25,5,1
08/02/2001,20:22,1154.00,1154.00,1154.00,1154.00,0,2
08/02/2001,20:28,1154.50,1154.50,1154.50,1154.50,5,0
08/02/2001,20:31,1154.50,1154.50,1154.50,1154.50,1,0
08/02/2001,20:32,1154.25,1154.25,1154.25,1154.25,0,1
08/02/2001,20:33,1154.50,1154.50,1154.50,1154.50,5,0
08/02/2001,20:34,1154.50,1154.50,1154.50,1154.50,1,0
08/02/2001,20:36,1154.50,1154.50,1154.50,1154.50,1,0
08/02/2001,20:37,1154.50,1154.50,1154.50,1154.50,5,0
08/02/2001,20:39,1154.75,1154.75,1154.75,1154.75,2,0
08/02/2001,20:43,1154.50,1154.50,1154.50,1154.50,0,1
08/02/2001,20:48,1154.75,1154.75,1154.75,1154.75,1,0
08/02/2001,20:49,1154.25,1154.25,1154.25,1154.25,0,1
08/02/2001,20:57,1154.50,1154.50,1154.50,1154.50,1,0
08/02/2001,20:58,1154.25,1154.25,1154.25,1154.25,0,1
08/02/2001,21:02,1154.75,1154.75,1154.25,1154.25,1,1
08/02/2001,21:05,1154.25,1154.25,1154.25,1154.25,0,1
08/02/2001,21:07,1154.25,1154.25,1154.25,1154.25,0,1
08/02/2001,21:09,1154.25,1154.25,1154.25,1154.25,0,2
08/02/2001,21:15,1154.50,1154.50,1154.50,1154.50,2,0
08/02/2001,21:24,1154.00,1154.00,1154.00,1154.00,0,2
08/02/2001,21:25,1154.25,1154.25,1154.25,1154.25,3,0
08/02/2001,21:30,1154.00,1154.00,1154.00,1154.00,0,1
08/02/2001,21:31,1154.25,1154.25,1154.25,1154.25,1,0
08/02/2001,21:32,1154.50,1154.50,1154.50,1154.50,2,0
08/02/2001,21:37,1154.50,1154.50,1154.50,1154.50,2,0
08/02/2001,21:41,1154.25,1154.25,1154.25,1154.25,0,1
08/02/2001,21:45,1154.50,1154.50,1154.50,1154.50,1,0
08/02/2001,21:46,1154.25,1154.25,1154.00,1154.00,0,2
08/02/2001,21:51,1154.00,1154.00,1154.00,1154.00,0,1
08/02/2001,21:52,1154.00,1154.00,1154.00,1154.00,0,2
08/02/2001,23:01,1154.00,1154.00,1154.00,1154.00,0,2
08/02/2001,23:04,1153.75,1153.75,1153.75,1153.75,0,1
08/02/2001,23:08,1154.25,1154.25,1154.25,1154.25,1,0
08/02/2001,23:12,1154.50,1154.50,1154.50,1154.50,5,0
08/02/2001,23:14,1154.50,1154.50,1154.50,1154.50,1,0
08/02/2001,23:15,1154.75,1154.75,1154.75,1154.75,4,0
08/02/2001,23:16,1154.75,1154.75,1154.75,1154.75,1,0
08/02/2001,23:17,1154.50,1154.50,1154.50,1154.50,0,1
08/02/2001,23:19,1154.00,1154.00,1154.00,1154.00,0,1
08/02/2001,23:21,1153.75,1153.75,1153.75,1153.75,0,1
08/02/2001,23:23,1154.00,1154.00,1154.00,1154.00,1,0
08/02/2001,23:26,1154.25,1154.25,1154.25,1154.25,3,0
08/02/2001,23:28,1154.25,1154.25,1154.25,1154.25,1,0
08/02/2001,23:37,1154.00,1154.00,1154.00,1154.00,0,1
08/02/2001,23:38,1154.00,1154.00,1154.00,1154.00,0,1
08/02/2001,23:40,1153.50,1153.50,1153.50,1153.50,0,7
08/02/2001,23:41,1153.50,1153.50,1153.50,1153.50,0,1
08/02/2001,23:43,1153.50,1153.50,1153.50,1153.50,0,1
08/02/2001,23:47,1153.50,1153.50,1153.50,1153.50,0,1
08/02/2001,23:56,1153.25,1153.25,1153.00,1153.00,0,7
08/02/2001,23:57,1153.00,1153.00,1153.00,1153.00,0,2
08/02/2001,23:59,1153.25,1153.25,1153.25,1153.25,1,0
08/03/2001,00:01,1153.00,1153.00,1153.00,1153.00,0,1
08/03/2001,00:02,1153.00,1153.00,1152.25,1152.25,0,9
08/03/2001,00:03,1152.50,1152.50,1152.50,1152.50,1,0
08/03/2001,00:04,1152.25,1152.25,1152.25,1152.25,0,1
08/03/2001,00:07,1152.25,1152.25,1152.25,1152.25,0,1
08/03/2001,00:09,1152.75,1152.75,1152.25,1152.50,2,2
08/03/2001,00:11,1152.50,1152.50,1152.50,1152.50,2,0
08/03/2001,00:21,1152.50,1152.50,1152.50,1152.50,1,0
08/03/2001,00:22,1152.75,1152.75,1152.75,1152.75,1,0
08/03/2001,00:27,1152.50,1152.50,1152.50,1152.50,0,1
08/03/2001,00:35,1152.50,1152.50,1152.50,1152.50,0,1
08/03/2001,00:46,1153.00,1153.00,1153.00,1153.00,1,0
08/03/2001,00:47,1152.50,1152.50,1152.50,1152.50,0,1
08/03/2001,00:50,1152.75,1152.75,1152.75,1152.75,2,0
08/03/2001,00:52,1153.00,1153.00,1153.00,1153.00,1,0
08/03/2001,00:53,1153.25,1153.25,1153.25,1153.25,3,0
08/03/2001,00:59,1153.00,1153.00,1153.00,1153.00,0,1
08/03/2001,01:13,1152.50,1152.50,1152.50,1152.50,0,1
08/03/2001,01:20,1153.00,1153.00,1153.00,1153.00,1,0
08/03/2001,01:25,1152.75,1152.75,1152.75,1152.75,0,1
08/03/2001,01:32,1153.00,1153.00,1153.00,1153.00,1,0
08/03/2001,01:34,1153.00,1153.25,1153.00,1153.25,2,0
08/03/2001,01:35,1153.25,1153.25,1153.25,1153.25,1,0
08/03/2001,01:36,1153.00,1153.00,1153.00,1153.00,0,6
08/03/2001,01:39,1153.00,1153.00,1153.00,1153.00,0,1
08/03/2001,01:40,1153.00,1153.00,1153.00,1153.00,0,2
08/03/2001,01:49,1153.25,1153.25,1153.25,1153.25,1,0
08/03/2001,01:51,1153.25,1153.25,1153.25,1153.25,1,0
08/03/2001,01:58,1153.25,1153.25,1153.25,1153.25,1,0
08/03/2001,02:04,1153.25,1153.25,1153.25,1153.25,1,0
08/03/2001,02:05,1153.50,1153.50,1153.00,1153.00,9,5
08/03/2001,02:06,1153.00,1153.00,1153.00,1153.00,0,16
08/03/2001,02:07,1152.50,1152.50,1152.25,1152.25,0,10
08/03/2001,02:08,1152.25,1152.25,1152.25,1152.25,0,1
08/03/2001,02:09,1152.25,1152.25,1152.25,1152.25,0,1
08/03/2001,02:11,1152.25,1152.25,1152.25,1152.25,0,3
08/03/2001,02:13,1152.25,1152.25,1152.25,1152.25,0,2
08/03/2001,02:14,1152.00,1152.00,1152.00,1152.00,0,3
08/03/2001,02:15,1152.00,1152.00,1152.00,1152.00,0,3
08/03/2001,02:16,1152.00,1152.00,1152.00,1152.00,0,3
08/03/2001,02:17,1152.00,1152.00,1152.00,1152.00,0,9
08/03/2001,02:18,1152.25,1152.25,1152.25,1152.25,3,0
08/03/2001,02:20,1152.25,1152.25,1152.25,1152.25,1,0
08/03/2001,02:21,1152.50,1152.50,1152.50,1152.50,5,0
08/03/2001,02:22,1152.75,1152.75,1152.75,1152.75,1,0
08/03/2001,02:23,1153.00,1153.00,1153.00,1153.00,8,0
08/03/2001,02:24,1153.00,1153.25,1153.00,1153.25,3,0
08/03/2001,02:25,1153.25,1153.25,1153.25,1153.25,2,0
08/03/2001,02:26,1153.25,1153.25,1153.25,1153.25,1,0
08/03/2001,02:27,1153.50,1153.50,1153.50,1153.50,1,0
08/03/2001,02:28,1153.00,1153.00,1153.00,1153.00,0,6
08/03/2001,02:29,1153.00,1153.00,1153.00,1153.00,0,8
08/03/2001,02:30,1153.00,1153.00,1152.75,1152.75,0,5
08/03/2001,02:31,1152.75,1152.75,1152.75,1152.75,0,1
08/03/2001,02:33,1152.50,1152.50,1152.50,1152.50,0,10
08/03/2001,02:34,1152.50,1152.50,1152.50,1152.50,0,1
08/03/2001,02:35,1152.50,1152.50,1152.25,1152.25,2,5
08/03/2001,02:36,1152.50,1152.75,1152.50,1152.75,3,0
08/03/2001,02:39,1152.25,1152.25,1152.25,1152.25,0,3
08/03/2001,02:40,1152.50,1152.50,1152.50,1152.50,2,0
08/03/2001,02:41,1152.50,1152.50,1152.25,1152.25,1,1
08/03/2001,02:43,1152.50,1152.75,1152.50,1152.50,5,1
08/03/2001,02:44,1152.25,1152.25,1152.00,1152.00,0,15
08/03/2001,02:45,1152.00,1152.00,1152.00,1152.00,0,2
08/03/2001,02:46,1152.00,1152.00,1151.75,1151.75,0,6
08/03/2001,02:47,1151.75,1151.75,1151.50,1151.50,0,41
08/03/2001,02:48,1151.50,1151.50,1151.50,1151.50,0,5
08/03/2001,02:49,1151.25,1151.25,1151.25,1151.25,0,5
08/03/2001,02:50,1151.25,1151.25,1151.25,1151.25,0,4
08/03/2001,02:51,1151.25,1151.25,1151.25,1151.25,0,1
08/03/2001,02:52,1151.25,1151.25,1151.25,1151.25,0,1
08/03/2001,02:53,1151.25,1151.25,1151.25,1151.25,0,1
08/03/2001,02:54,1151.00,1151.00,1150.50,1150.50,0,29
08/03/2001,02:56,1150.50,1150.50,1150.25,1150.25,0,4
08/03/2001,02:57,1150.25,1150.25,1150.25,1150.25,0,3
08/03/2001,02:58,1150.25,1150.25,1150.25,1150.25,0,4
08/03/2001,02:59,1150.25,1150.25,1150.25,1150.25,0,1
08/03/2001,03:00,1150.25,1150.25,1150.00,1150.00,0,3
08/03/2001,03:01,1150.00,1150.50,1150.00,1150.50,1,1
08/03/2001,03:02,1150.00,1150.00,1149.75,1150.00,2,2
08/03/2001,03:03,1150.00,1150.00,1149.75,1149.75,2,2
08/03/2001,03:04,1149.75,1149.75,1149.75,1149.75,0,2
08/03/2001,03:05,1150.00,1150.00,1149.50,1149.50,1,19
08/03/2001,03:06,1149.25,1149.25,1149.00,1149.25,3,19
08/03/2001,03:07,1149.25,1149.25,1149.25,1149.25,1,0
08/03/2001,03:08,1149.25,1149.75,1149.25,1149.75,11,0
08/03/2001,03:09,1149.75,1150.00,1149.75,1150.00,9,0
08/03/2001,03:10,1150.25,1150.25,1150.00,1150.00,10,2
08/03/2001,03:11,1150.00,1150.00,1150.00,1150.00,0,1
08/03/2001,03:12,1150.25,1150.75,1150.25,1150.75,13,0
08/03/2001,03:13,1150.50,1150.50,1150.50,1150.50,0,2
08/03/2001,03:14,1150.50,1150.75,1150.50,1150.75,1,3
08/03/2001,03:16,1150.75,1151.00,1150.75,1151.00,3,0
08/03/2001,03:17,1150.75,1150.75,1150.75,1150.75,0,3
08/03/2001,03:18,1150.50,1151.00,1150.50,1151.00,9,2
08/03/2001,03:19,1151.00,1151.00,1150.25,1150.25,28,16
08/03/2001,03:20,1150.25,1150.25,1150.00,1150.00,1,10
08/03/2001,03:21,1150.50,1150.50,1150.50,1150.50,2,0
08/03/2001,03:22,1150.75,1150.75,1150.75,1150.75,2,0
08/03/2001,03:23,1151.00,1151.00,1151.00,1151.00,50,0
08/03/2001,03:24,1150.75,1150.75,1150.50,1150.50,0,4
08/03/2001,03:25,1150.50,1150.50,1150.25,1150.25,0,4
08/03/2001,03:26,1150.50,1150.50,1150.50,1150.50,1,0
08/03/2001,03:28,1150.50,1150.50,1150.50,1150.50,1,0
08/03/2001,03:29,1150.50,1150.50,1150.50,1150.50,2,0
08/03/2001,03:30,1150.50,1150.50,1150.50,1150.50,1,0
08/03/2001,03:31,1150.75,1150.75,1150.25,1150.25,1,7
08/03/2001,03:32,1150.75,1150.75,1150.75,1150.75,2,0
08/03/2001,03:34,1150.50,1150.50,1150.25,1150.25,0,3
08/03/2001,03:35,1150.50,1150.50,1150.50,1150.50,1,0
08/03/2001,03:40,1150.50,1150.50,1150.50,1150.50,3,0
08/03/2001,03:44,1150.50,1150.50,1150.50,1150.50,1,0
08/03/2001,03:47,1150.25,1150.25,1150.25,1150.25,0,7
08/03/2001,03:49,1150.25,1150.25,1150.25,1150.25,0,1
08/03/2001,03:50,1150.25,1150.25,1150.25,1150.25,0,2
08/03/2001,03:51,1150.25,1150.25,1150.00,1150.25,1,6
08/03/2001,03:52,1150.25,1150.25,1150.25,1150.25,1,0
08/03/2001,03:53,1150.25,1150.25,1150.25,1150.25,7,0
08/03/2001,03:54,1150.50,1150.50,1150.25,1150.25,1,1
08/03/2001,03:56,1150.00,1150.25,1150.00,1150.25,13,1
08/03/2001,03:57,1150.25,1150.25,1150.25,1150.25,1,0
08/03/2001,03:59,1150.00,1150.00,1149.75,1149.75,0,7
08/03/2001,04:00,1149.50,1149.75,1149.50,1149.75,1,1
08/03/2001,04:01,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,04:03,1149.75,1149.75,1149.75,1149.75,5,0
08/03/2001,04:04,1149.50,1149.75,1149.50,1149.75,1,2
08/03/2001,04:05,1149.25,1149.25,1149.25,1149.25,0,2
08/03/2001,04:06,1149.25,1149.25,1149.00,1149.00,5,8
08/03/2001,04:07,1149.25,1149.25,1149.00,1149.00,2,5
08/03/2001,04:08,1149.25,1149.25,1149.25,1149.25,1,0
08/03/2001,04:09,1149.25,1149.50,1149.25,1149.50,3,0
08/03/2001,04:10,1149.25,1149.50,1149.25,1149.50,1,1
08/03/2001,04:11,1149.50,1149.75,1149.50,1149.75,6,1
08/03/2001,04:12,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,04:13,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,04:14,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,04:15,1150.00,1150.00,1150.00,1150.00,1,0
08/03/2001,04:16,1150.00,1150.00,1150.00,1150.00,3,0
08/03/2001,04:17,1150.00,1150.25,1150.00,1150.25,9,0
08/03/2001,04:18,1150.50,1150.75,1150.25,1150.25,8,3
08/03/2001,04:19,1150.50,1150.50,1150.50,1150.50,2,0
08/03/2001,04:20,1150.25,1150.25,1150.25,1150.25,0,5
08/03/2001,04:21,1150.25,1150.25,1150.00,1150.25,1,4
08/03/2001,04:24,1150.50,1150.50,1150.50,1150.50,2,0
08/03/2001,04:25,1150.50,1150.50,1150.50,1150.50,5,0
08/03/2001,04:28,1150.25,1150.25,1150.25,1150.25,0,1
08/03/2001,04:29,1150.00,1150.00,1150.00,1150.00,0,1
08/03/2001,04:32,1150.25,1150.25,1150.00,1150.00,1,2
08/03/2001,04:34,1150.00,1150.00,1150.00,1150.00,0,2
08/03/2001,04:36,1150.00,1150.00,1150.00,1150.00,0,2
08/03/2001,04:39,1150.25,1150.25,1150.25,1150.25,2,0
08/03/2001,04:40,1150.00,1150.00,1150.00,1150.00,0,1
08/03/2001,04:41,1149.75,1149.75,1149.75,1149.75,0,1
08/03/2001,04:43,1149.75,1149.75,1149.75,1149.75,0,2
08/03/2001,04:45,1149.75,1149.75,1149.75,1149.75,0,3
08/03/2001,04:46,1149.75,1149.75,1149.75,1149.75,0,2
08/03/2001,04:47,1149.75,1149.75,1149.75,1149.75,0,1
08/03/2001,04:48,1149.75,1149.75,1149.50,1149.50,0,5
08/03/2001,04:51,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,04:54,1149.50,1149.50,1149.50,1149.50,0,1
08/03/2001,04:55,1149.50,1149.75,1149.50,1149.75,1,2
08/03/2001,04:59,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,05:02,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,05:03,1149.75,1149.75,1149.75,1149.75,2,0
08/03/2001,05:04,1149.50,1149.50,1149.50,1149.50,0,1
08/03/2001,05:05,1149.50,1149.75,1149.50,1149.75,1,2
08/03/2001,05:06,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,05:08,1150.00,1150.00,1150.00,1150.00,2,0
08/03/2001,05:12,1150.00,1150.00,1149.75,1149.75,2,2
08/03/2001,05:13,1149.75,1149.75,1149.75,1149.75,0,1
08/03/2001,05:19,1150.00,1150.00,1150.00,1150.00,1,0
08/03/2001,05:20,1149.75,1149.75,1149.75,1149.75,0,1
08/03/2001,05:25,1150.00,1150.00,1150.00,1150.00,1,0
08/03/2001,05:26,1150.00,1150.25,1150.00,1150.25,10,0
08/03/2001,05:28,1150.25,1150.25,1150.25,1150.25,2,0
08/03/2001,05:29,1150.25,1150.25,1150.25,1150.25,3,0
08/03/2001,05:30,1150.25,1150.25,1150.25,1150.25,1,0
08/03/2001,05:31,1150.25,1150.25,1150.25,1150.25,2,0
08/03/2001,05:34,1150.00,1150.25,1150.00,1150.25,1,21
08/03/2001,05:35,1150.00,1150.00,1150.00,1150.00,0,1
08/03/2001,05:36,1149.50,1149.50,1149.25,1149.25,0,2
08/03/2001,05:37,1149.25,1149.25,1149.25,1149.25,0,2
08/03/2001,05:38,1149.25,1149.25,1149.25,1149.25,0,5
08/03/2001,05:39,1149.25,1149.25,1149.25,1149.25,0,8
08/03/2001,05:40,1149.00,1149.00,1148.75,1149.00,3,14
08/03/2001,05:41,1149.25,1149.25,1149.25,1149.25,2,0
08/03/2001,05:42,1149.25,1149.50,1149.25,1149.50,3,0
08/03/2001,05:43,1149.75,1149.75,1149.50,1149.50,5,2
08/03/2001,05:44,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,05:45,1150.00,1150.00,1150.00,1150.00,6,0
08/03/2001,05:46,1150.00,1150.25,1150.00,1150.25,4,0
08/03/2001,05:47,1150.00,1150.00,1150.00,1150.00,0,1
08/03/2001,05:48,1150.25,1150.25,1150.25,1150.25,1,0
08/03/2001,05:49,1150.25,1150.50,1150.25,1150.50,5,0
08/03/2001,05:50,1150.50,1150.50,1150.50,1150.50,6,0
08/03/2001,05:51,1150.75,1150.75,1150.75,1150.75,3,0
08/03/2001,05:55,1150.25,1150.50,1150.25,1150.50,1,6
08/03/2001,05:56,1150.75,1150.75,1150.75,1150.75,5,0
08/03/2001,05:57,1151.00,1151.00,1151.00,1151.00,2,0
08/03/2001,05:58,1150.75,1151.00,1150.75,1150.75,4,2
08/03/2001,05:59,1150.75,1151.00,1150.75,1151.00,1,1
08/03/2001,06:00,1150.75,1150.75,1150.50,1150.50,0,5
08/03/2001,06:01,1150.50,1150.50,1150.50,1150.50,0,3
08/03/2001,06:03,1150.50,1150.50,1150.50,1150.50,0,1
08/03/2001,06:04,1150.75,1150.75,1150.50,1150.50,1,1
08/03/2001,06:05,1150.50,1150.50,1150.50,1150.50,0,1
08/03/2001,06:06,1150.50,1150.50,1150.50,1150.50,0,1
08/03/2001,06:07,1150.50,1150.50,1150.50,1150.50,0,6
08/03/2001,06:08,1150.50,1150.50,1150.25,1150.25,0,7
08/03/2001,06:09,1150.25,1150.25,1150.25,1150.25,0,1
08/03/2001,06:11,1150.50,1150.75,1150.50,1150.75,2,0
08/03/2001,06:12,1151.00,1151.00,1150.50,1150.50,2,4
08/03/2001,06:13,1150.75,1150.75,1150.75,1150.75,1,0
08/03/2001,06:15,1150.50,1150.75,1150.25,1150.75,1,2
08/03/2001,06:16,1150.50,1150.50,1150.50,1150.50,0,1
08/03/2001,06:17,1150.50,1150.75,1150.50,1150.75,3,2
08/03/2001,06:19,1150.50,1150.50,1150.50,1150.50,0,1
08/03/2001,06:20,1150.50,1150.50,1150.50,1150.50,0,2
08/03/2001,06:21,1150.25,1150.25,1150.25,1150.25,0,1
08/03/2001,06:22,1150.00,1150.25,1150.00,1150.25,1,2
08/03/2001,06:23,1150.50,1150.50,1150.50,1150.50,6,0
08/03/2001,06:25,1150.50,1150.50,1150.50,1150.50,6,0
08/03/2001,06:27,1150.50,1150.50,1150.50,1150.50,2,0
08/03/2001,06:29,1150.50,1150.50,1150.50,1150.50,1,0
08/03/2001,06:30,1150.25,1150.25,1150.25,1150.25,0,6
08/03/2001,06:31,1150.00,1150.50,1150.00,1150.25,3,2
08/03/2001,06:32,1150.25,1150.25,1150.25,1150.25,0,3
08/03/2001,06:34,1150.25,1150.25,1150.25,1150.25,0,1
08/03/2001,06:35,1150.25,1150.50,1150.25,1150.25,3,4
08/03/2001,06:36,1150.50,1150.50,1150.50,1150.50,1,0
08/03/2001,06:37,1150.00,1150.00,1150.00,1150.00,0,2
08/03/2001,06:38,1150.25,1150.25,1150.00,1150.00,5,1
08/03/2001,06:40,1150.25,1150.25,1150.25,1150.25,5,0
08/03/2001,06:41,1150.00,1150.00,1150.00,1150.00,0,10
08/03/2001,06:42,1150.00,1150.00,1150.00,1150.00,0,8
08/03/2001,06:44,1149.75,1149.75,1149.50,1149.75,1,7
08/03/2001,06:45,1149.75,1149.75,1149.75,1149.75,2,0
08/03/2001,06:47,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,06:48,1150.00,1150.00,1149.75,1149.75,1,1
08/03/2001,06:49,1149.75,1149.75,1149.50,1149.75,1,7
08/03/2001,06:50,1149.50,1149.50,1149.50,1149.50,0,22
08/03/2001,06:51,1149.25,1149.25,1149.25,1149.25,0,1
08/03/2001,06:52,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,06:53,1149.50,1149.75,1149.25,1149.50,11,8
08/03/2001,06:54,1149.50,1149.50,1149.50,1149.50,0,2
08/03/2001,06:55,1149.50,1150.00,1149.50,1150.00,6,6
08/03/2001,06:56,1149.75,1149.75,1149.50,1149.50,0,16
08/03/2001,06:57,1149.75,1149.75,1149.75,1149.75,1,0
08/03/2001,06:58,1149.75,1149.75,1149.50,1149.50,1,15
08/03/2001,06:59,1149.50,1150.00,1149.50,1150.00,2,5
08/03/2001,07:00,1149.75,1150.00,1149.75,1150.00,5,1
08/03/2001,07:01,1150.00,1150.00,1150.00,1150.00,5,0
08/03/2001,07:02,1149.75,1149.75,1149.75,1149.75,0,1
08/03/2001,07:03,1149.75,1149.75,1149.75,1149.75,0,1
08/03/2001,07:04,1150.00,1150.00,1150.00,1150.00,14,0
08/03/2001,07:05,1149.75,1150.00,1149.50,1150.00,2,2
08/03/2001,07:06,1150.00,1150.00,1150.00,1150.00,7,0
08/03/2001,07:07,1150.00,1150.00,1149.75,1149.75,2,13
08/03/2001,07:08,1149.75,1149.75,1149.75,1149.75,0,21
08/03/2001,07:09,1149.75,1149.75,1149.50,1149.75,2,10
08/03/2001,07:10,1149.75,1149.75,1149.75,1149.75,2,0
08/03/2001,07:11,1150.00,1150.00,1150.00,1150.00,2,0
08/03/2001,07:12,1150.00,1150.00,1150.00,1150.00,3,0
08/03/2001,07:13,1149.75,1150.00,1149.75,1150.00,2,1
08/03/2001,07:14,1150.00,1150.00,1150.00,1150.00,1,0
08/03/2001,07:16,1150.00,1150.00,1150.00,1150.00,14,0
08/03/2001,07:17,1150.25,1150.25,1149.75,1149.75,5,5
08/03/2001,07:18,1150.00,1150.00,1149.75,1150.00,21,1
08/03/2001,07:19,1150.25,1150.25,1150.00,1150.00,2,1
08/03/2001,07:20,1150.00,1150.50,1150.00,1150.50,9,2
08/03/2001,07:21,1150.50,1150.75,1150.50,1150.75,4,0
08/03/2001,07:22,1150.50,1151.00,1150.50,1151.00,7,2
08/03/2001,07:23,1150.50,1151.50,1150.50,1151.00,19,5
08/03/2001,07:24,1151.25,1151.25,1151.25,1151.25,5,0
08/03/2001,07:25,1151.25,1151.50,1151.25,1151.25,10,2
08/03/2001,07:26,1151.50,1151.50,1151.00,1151.00,1,10
08/03/2001,07:27,1151.00,1151.25,1150.75,1150.75,1,5
08/03/2001,07:28,1151.00,1151.25,1150.75,1150.75,7,10
08/03/2001,07:29,1150.75,1151.00,1149.75,1150.25,4,24
08/03/2001,07:30,1151.00,1151.25,1150.25,1151.25,7,2
08/03/2001,07:31,1151.50,1154.00,1151.50,1153.25,122,72
08/03/2001,07:32,1153.25,1154.25,1152.75,1154.25,156,41
08/03/2001,07:33,1154.00,1154.00,1153.00,1153.50,19,49
08/03/2001,07:34,1153.75,1154.25,1153.00,1154.25,121,23
08/03/2001,07:35,1154.25,1154.50,1153.50,1153.75,27,39
08/03/2001,07:36,1153.75,1154.00,1152.50,1152.50,25,62
08/03/2001,07:37,1152.50,1152.50,1151.00,1151.25,30,136
08/03/2001,07:38,1151.00,1151.75,1150.25,1150.50,35,98
08/03/2001,07:39,1150.25,1150.50,1150.00,1150.50,33,87
08/03/2001,07:40,1150.25,1150.50,1150.25,1150.25,16,10
08/03/2001,07:41,1150.25,1150.75,1150.25,1150.75,40,38
08/03/2001,07:42,1150.75,1151.00,1150.75,1150.75,17,4
08/03/2001,07:43,1150.75,1150.75,1150.25,1150.75,14,20
08/03/2001,07:44,1150.75,1151.00,1150.50,1150.75,9,32
08/03/2001,07:45,1150.75,1151.00,1150.75,1151.00,53,3
08/03/2001,07:46,1151.25,1151.50,1151.00,1151.50,50,10
08/03/2001,07:47,1151.25,1151.50,1150.75,1151.00,2,34
08/03/2001,07:48,1150.75,1151.75,1150.75,1151.50,26,13
08/03/2001,07:49,1151.50,1151.75,1151.25,1151.50,14,30
08/03/2001,07:50,1151.25,1151.25,1150.75,1150.75,0,51
08/03/2001,07:51,1150.50,1150.75,1149.75,1149.75,30,72
08/03/2001,07:52,1150.00,1150.25,1149.50,1149.50,18,27
08/03/2001,07:53,1149.75,1150.25,1149.75,1150.25,52,0
08/03/2001,07:54,1150.00,1150.00,1150.00,1150.00,0,37
08/03/2001,07:55,1150.00,1150.50,1150.00,1150.00,35,18
08/03/2001,07:56,1150.00,1150.25,1149.50,1150.00,24,67
08/03/2001,07:57,1150.25,1150.25,1149.25,1149.50,5,24
08/03/2001,07:58,1149.50,1149.75,1149.25,1149.50,10,16
08/03/2001,07:59,1149.75,1150.25,1149.75,1150.25,26,0
08/03/2001,08:00,1150.25,1150.50,1150.00,1150.00,27,18
08/03/2001,08:01,1150.25,1150.75,1150.25,1150.75,16,0
08/03/2001,08:02,1150.50,1151.00,1150.50,1151.00,49,18
08/03/2001,08:03,1151.25,1151.75,1151.00,1151.25,36,30
08/03/2001,08:04,1151.25,1151.75,1151.25,1151.75,31,4
08/03/2001,08:05,1151.75,1151.75,1151.50,1151.75,37,5
08/03/2001,08:06,1151.50,1151.50,1151.00,1151.00,2,15
08/03/2001,08:07,1151.00,1151.25,1151.00,1151.25,8,12
08/03/2001,08:08,1151.25,1151.50,1151.25,1151.50,28,0
08/03/2001,08:09,1151.50,1151.75,1151.25,1151.75,17,9
08/03/2001,08:10,1151.75,1152.00,1151.75,1151.75,27,6
08/03/2001,08:11,1151.75,1151.75,1151.50,1151.50,1,8
08/03/2001,08:12,1151.50,1151.75,1151.25,1151.75,1,7
08/03/2001,08:13,1151.75,1151.75,1151.50,1151.50,1,1
08/03/2001,08:14,1151.50,1151.75,1151.50,1151.75,8,15
08/03/2001,08:15,1151.50,1151.50,1151.25,1151.25,0,7
08/03/2001,08:16,1151.50,1151.50,1151.50,1151.50,4,0
08/03/2001,08:17,1151.50,1152.25,1151.50,1151.75,141,6
08/03/2001,08:18,1151.75,1151.75,1151.75,1151.75,0,2
08/03/2001,08:19,1151.75,1151.75,1151.50,1151.50,0,6
08/03/2001,08:20,1151.50,1151.75,1151.50,1151.75,5,1
08/03/2001,08:21,1151.75,1151.75,1151.50,1151.75,4,1
08/03/2001,08:23,1151.50,1151.75,1151.25,1151.75,1,57
08/03/2001,08:24,1151.25,1151.25,1151.25,1151.25,0,4
08/03/2001,08:25,1151.50,1151.50,1151.00,1151.25,53,1
08/03/2001,08:26,1151.00,1151.25,1151.00,1151.00,1,48
08/03/2001,08:27,1150.75,1151.00,1150.25,1150.25,3,137
08/03/2001,08:28,1150.25,1150.50,1150.00,1150.25,6,17
08/03/2001,08:29,1150.00,1150.25,1149.75,1150.25,22,51
08/03/2001,08:30,1150.00,1151.00,1149.75,1150.50,76,26
08/03/2001,08:31,1150.50,1150.50,1149.00,1149.50,198,391
08/03/2001,08:32,1149.50,1149.50,1148.75,1149.00,155,317
08/03/2001,08:33,1149.00,1150.00,1148.75,1149.50,241,242
08/03/2001,08:34,1149.50,1150.00,1149.00,1149.75,277,162
08/03/2001,08:35,1149.50,1150.25,1149.25,1150.25,175,166
08/03/2001,08:36,1150.00,1150.00,1147.50,1148.00,171,756
08/03/2001,08:37,1148.25,1148.25,1144.75,1145.25,318,692
08/03/2001,08:38,1145.00,1145.25,1142.75,1143.75,446,531
08/03/2001,08:39,1143.50,1144.25,1143.00,1144.00,435,398
08/03/2001,08:40,1143.75,1144.75,1143.00,1144.50,450,254
08/03/2001,08:41,1144.75,1145.50,1144.25,1145.00,500,294
08/03/2001,08:42,1145.25,1145.50,1144.75,1145.00,260,194
08/03/2001,08:43,1145.00,1145.25,1144.50,1145.00,244,104
08/03/2001,08:44,1145.00,1146.00,1144.50,1145.00,290,394
08/03/2001,08:45,1145.00,1145.25,1144.00,1144.50,325,338
08/03/2001,08:46,1144.50,1145.00,1144.25,1144.50,193,217
08/03/2001,08:47,1144.50,1145.00,1143.25,1144.75,275,337
08/03/2001,08:48,1144.75,1146.00,1144.75,1146.00,599,167
08/03/2001,08:49,1145.50,1146.50,1145.50,1145.75,504,296
08/03/2001,08:50,1146.00,1146.00,1144.75,1145.50,346,380
08/03/2001,08:51,1145.50,1146.00,1145.00,1145.25,532,384
08/03/2001,08:52,1145.50,1146.00,1144.75,1145.50,353,404
08/03/2001,08:53,1145.25,1145.50,1143.75,1143.75,308,682
08/03/2001,08:54,1144.00,1144.50,1143.25,1143.25,345,353
08/03/2001,08:55,1143.25,1144.25,1142.75,1144.00,464,254
08/03/2001,08:56,1144.00,1144.00,1142.25,1142.75,339,615
08/03/2001,08:57,1143.00,1144.50,1143.00,1144.50,593,219
08/03/2001,08:58,1144.25,1144.50,1143.50,1144.00,304,317
08/03/2001,08:59,1143.75,1144.25,1143.75,1144.25,387,90
08/03/2001,09:00,1144.00,1144.25,1142.75,1142.75,267,412
08/03/2001,09:01,1142.75,1143.00,1141.50,1141.75,436,768
08/03/2001,09:02,1141.75,1142.00,1140.50,1141.00,323,859
08/03/2001,09:03,1141.00,1141.75,1140.75,1141.50,246,298
08/03/2001,09:04,1141.25,1141.75,1140.50,1141.50,370,354
08/03/2001,09:05,1141.50,1141.75,1141.25,1141.50,169,177
08/03/2001,09:06,1141.50,1142.25,1141.25,1142.00,282,166
08/03/2001,09:07,1142.25,1142.25,1141.00,1141.00,165,372
08/03/2001,09:08,1141.00,1142.00,1139.75,1139.75,367,905
08/03/2001,09:09,1139.75,1140.00,1138.50,1139.00,403,841
08/03/2001,09:10,1139.25,1139.50,1136.75,1137.50,469,779
08/03/2001,09:11,1137.75,1138.00,1136.25,1136.75,489,927
08/03/2001,09:12,1136.75,1137.75,1136.50,1137.50,542,239
08/03/2001,09:13,1137.50,1138.50,1137.00,1138.50,384,437
08/03/2001,09:14,1138.50,1138.50,1137.75,1137.75,259,457
08/03/2001,09:15,1137.75,1138.00,1137.50,1137.50,360,324
08/03/2001,09:16,1137.25,1138.50,1137.25,1138.50,537,242
08/03/2001,09:17,1138.25,1138.75,1138.00,1138.50,137,305
08/03/2001,09:18,1138.75,1138.75,1138.00,1138.25,175,258
08/03/2001,09:19,1138.50,1139.25,1138.25,1139.25,259,55
08/03/2001,09:20,1139.25,1139.25,1138.50,1139.00,114,99
08/03/2001,09:21,1138.75,1139.00,1138.25,1138.75,226,323
08/03/2001,09:22,1138.75,1139.25,1138.50,1138.75,132,208
08/03/2001,09:23,1138.50,1139.00,1138.00,1138.00,124,269
08/03/2001,09:24,1138.00,1139.00,1137.75,1139.00,230,106
08/03/2001,09:25,1138.75,1139.25,1138.50,1139.00,154,278
08/03/2001,09:26,1138.75,1139.00,1138.50,1138.75,74,122
08/03/2001,09:27,1139.00,1139.25,1138.50,1139.00,234,130
08/03/2001,09:28,1139.00,1139.50,1138.75,1139.50,280,58
08/03/2001,09:29,1139.25,1139.25,1139.00,1139.25,98,198
08/03/2001,09:30,1139.00,1139.25,1137.75,1137.75,117,713
08/03/2001,09:31,1137.75,1138.25,1136.25,1136.50,425,686
08/03/2001,09:32,1136.50,1137.25,1136.50,1137.00,295,191
08/03/2001,09:33,1137.00,1137.75,1136.50,1137.75,278,129
08/03/2001,09:34,1137.50,1138.00,1137.25,1137.50,218,193
08/03/2001,09:35,1137.50,1137.75,1136.50,1137.75,302,204
08/03/2001,09:36,1137.75,1138.25,1137.50,1138.25,238,96
08/03/2001,09:37,1138.25,1138.75,1137.75,1138.00,245,299
08/03/2001,09:38,1138.00,1139.25,1138.00,1139.25,343,69
08/03/2001,09:39,1139.00,1140.25,1139.00,1140.25,578,213
08/03/2001,09:40,1140.00,1140.00,1139.25,1139.50,70,288
08/03/2001,09:41,1139.50,1139.75,1138.50,1138.75,126,335
08/03/2001,09:42,1138.75,1139.50,1138.75,1139.25,174,148
08/03/2001,09:43,1139.50,1139.50,1137.75,1137.75,90,548
08/03/2001,09:44,1137.75,1138.00,1136.00,1136.25,372,677
08/03/2001,09:45,1136.25,1137.50,1136.00,1137.25,309,184
08/03/2001,09:46,1137.25,1137.75,1136.75,1137.50,198,211
08/03/2001,09:47,1137.75,1138.00,1137.00,1138.00,134,139
08/03/2001,09:48,1138.00,1138.50,1137.75,1138.25,319,94
08/03/2001,09:49,1138.25,1139.00,1138.00,1138.75,228,90
08/03/2001,09:50,1139.00,1139.00,1138.00,1138.25,26,190
08/03/2001,09:51,1138.25,1138.50,1137.75,1138.50,300,92
08/03/2001,09:52,1138.75,1138.75,1138.25,1138.75,140,103
08/03/2001,09:53,1138.50,1139.00,1138.25,1138.75,138,50
08/03/2001,09:54,1138.75,1139.00,1137.25,1137.25,89,533
08/03/2001,09:55,1137.25,1137.50,1136.75,1137.50,273,230
08/03/2001,09:56,1137.75,1139.00,1137.50,1139.00,492,258
08/03/2001,09:57,1139.00,1139.75,1139.00,1139.50,436,220
08/03/2001,09:58,1139.50,1139.75,1139.00,1139.50,119,181
08/03/2001,09:59,1139.50,1139.50,1139.00,1139.00,27,248
08/03/2001,10:00,1139.00,1139.50,1138.75,1139.00,71,126
08/03/2001,10:01,1139.00,1139.25,1138.50,1138.50,65,369
08/03/2001,10:02,1138.75,1139.00,1138.25,1138.50,164,408
08/03/2001,10:03,1138.75,1140.75,1138.50,1140.50,715,236
08/03/2001,10:04,1140.25,1140.75,1139.50,1139.75,198,324
08/03/2001,10:05,1139.75,1140.00,1139.00,1139.00,151,301
08/03/2001,10:06,1139.00,1139.25,1138.50,1139.00,120,321
08/03/2001,10:07,1139.25,1141.00,1139.00,1140.50,475,212
08/03/2001,10:08,1140.50,1140.75,1140.00,1140.25,82,124
08/03/2001,10:09,1140.25,1140.50,1140.00,1140.50,106,54
08/03/2001,10:10,1140.50,1140.75,1139.50,1140.00,216,201
08/03/2001,10:11,1140.25,1140.25,1139.00,1139.25,184,442
08/03/2001,10:12,1139.00,1139.25,1138.50,1139.00,123,329
08/03/2001,10:13,1139.00,1140.25,1139.00,1140.25,333,56
08/03/2001,10:14,1140.25,1140.50,1139.50,1139.75,98,76
08/03/2001,10:15,1139.50,1140.25,1139.50,1140.00,96,61
08/03/2001,10:16,1140.00,1140.75,1140.00,1140.25,154,141
08/03/2001,10:17,1140.25,1141.00,1140.25,1140.50,225,107
08/03/2001,10:18,1140.50,1141.00,1140.25,1140.50,102,75
08/03/2001,10:19,1140.50,1140.75,1140.25,1140.75,88,32
08/03/2001,10:20,1140.50,1140.50,1139.75,1139.75,45,219
08/03/2001,10:21,1139.75,1140.00,1139.25,1140.00,165,325
08/03/2001,10:22,1140.00,1141.25,1140.00,1141.25,466,16
08/03/2001,10:23,1141.25,1141.75,1141.00,1141.50,390,120
08/03/2001,10:24,1141.75,1141.75,1141.25,1141.50,56,236
08/03/2001,10:25,1141.50,1141.75,1141.25,1141.50,201,44
08/03/2001,10:26,1141.50,1142.00,1141.25,1141.50,87,149
08/03/2001,10:27,1141.50,1141.50,1140.75,1140.75,75,221
08/03/2001,10:28,1140.75,1141.25,1140.50,1141.00,137,66
08/03/2001,10:29,1141.00,1141.25,1140.50,1141.00,138,170
08/03/2001,10:30,1141.00,1141.25,1140.75,1141.25,107,63
08/03/2001,10:31,1141.50,1142.25,1141.25,1141.25,538,237
08/03/2001,10:32,1141.50,1141.50,1139.75,1139.75,154,633
08/03/2001,10:33,1139.75,1140.50,1139.50,1140.00,155,277
08/03/2001,10:34,1140.00,1140.50,1139.50,1140.50,96,67
08/03/2001,10:35,1140.50,1141.00,1140.25,1140.75,142,106
08/03/2001,10:36,1140.75,1141.50,1140.50,1141.50,280,53
08/03/2001,10:37,1141.75,1141.75,1140.75,1141.00,122,162
08/03/2001,10:38,1141.00,1141.00,1140.25,1140.50,93,169
08/03/2001,10:39,1140.50,1141.00,1140.25,1140.25,37,173
08/03/2001,10:40,1140.25,1141.00,1140.25,1141.00,166,52
08/03/2001,10:41,1141.00,1141.75,1141.00,1141.00,181,130
08/03/2001,10:42,1141.00,1141.00,1140.25,1140.50,31,139
08/03/2001,10:43,1140.25,1140.50,1139.50,1140.00,195,352
08/03/2001,10:44,1140.00,1140.75,1139.75,1140.50,90,112
08/03/2001,10:45,1140.50,1140.50,1139.75,1140.25,50,92
08/03/2001,10:46,1140.25,1141.75,1140.25,1141.50,270,78
08/03/2001,10:47,1141.50,1141.50,1141.00,1141.25,43,62
08/03/2001,10:48,1141.25,1141.25,1140.75,1140.75,54,82
08/03/2001,10:49,1140.75,1141.25,1140.50,1140.75,95,68
08/03/2001,10:50,1140.50,1141.00,1140.50,1140.75,124,245
08/03/2001,10:51,1140.50,1140.50,1139.25,1139.50,104,368
08/03/2001,10:52,1139.50,1139.75,1138.75,1139.25,107,267
08/03/2001,10:53,1139.25,1139.50,1139.00,1139.25,108,120
08/03/2001,10:54,1139.50,1140.00,1139.25,1140.00,96,12
08/03/2001,10:55,1139.75,1140.00,1139.50,1139.50,15,58
08/03/2001,10:56,1139.25,1139.75,1139.25,1139.75,104,58
08/03/2001,10:57,1139.75,1140.00,1139.25,1139.25,36,84
08/03/2001,10:58,1139.25,1139.25,1138.75,1139.00,117,241
08/03/2001,10:59,1139.00,1139.25,1138.75,1138.75,79,188
08/03/2001,11:00,1138.75,1139.75,1138.50,1139.50,207,75
08/03/2001,11:01,1139.50,1139.75,1139.25,1139.25,41,80
08/03/2001,11:02,1139.25,1139.25,1138.75,1139.25,52,53
08/03/2001,11:03,1139.25,1140.25,1139.25,1140.00,142,53
08/03/2001,11:04,1140.00,1141.50,1140.00,1141.00,415,255
08/03/2001,11:05,1141.00,1141.50,1140.75,1141.25,160,22
08/03/2001,11:06,1141.25,1141.50,1140.75,1140.75,64,137
08/03/2001,11:07,1140.75,1141.00,1140.25,1141.00,74,47
08/03/2001,11:08,1141.00,1141.25,1140.25,1140.50,155,149
08/03/2001,11:09,1140.50,1140.75,1139.75,1139.75,25,189
08/03/2001,11:10,1139.75,1140.75,1139.75,1140.50,92,58
08/03/2001,11:11,1140.50,1140.75,1139.50,1140.00,88,88
08/03/2001,11:12,1139.75,1139.75,1139.25,1139.25,63,278
08/03/2001,11:13,1139.25,1141.00,1139.00,1140.75,227,139
08/03/2001,11:14,1140.50,1141.50,1140.25,1141.25,225,163
08/03/2001,11:15,1141.25,1142.00,1141.00,1141.75,253,84
08/03/2001,11:16,1141.75,1141.75,1141.00,1141.25,22,145
08/03/2001,11:17,1141.25,1141.50,1141.25,1141.50,37,4
08/03/2001,11:18,1141.25,1141.25,1141.00,1141.25,30,105
08/03/2001,11:19,1141.50,1141.50,1141.00,1141.25,17,45
08/03/2001,11:20,1141.25,1141.25,1140.75,1141.00,53,53
08/03/2001,11:21,1141.25,1141.25,1140.50,1140.75,70,67
08/03/2001,11:22,1140.75,1140.75,1140.50,1140.50,45,10
08/03/2001,11:23,1140.50,1140.75,1140.50,1140.50,19,85
08/03/2001,11:24,1140.75,1141.25,1140.50,1141.25,116,39
08/03/2001,11:25,1141.50,1141.75,1140.75,1141.00,114,75
08/03/2001,11:26,1141.00,1141.50,1141.00,1141.25,47,31
08/03/2001,11:27,1141.00,1141.50,1140.75,1141.25,51,42
08/03/2001,11:28,1141.50,1142.00,1141.25,1141.75,123,36
08/03/2001,11:29,1141.75,1142.00,1141.50,1142.00,51,40
08/03/2001,11:30,1141.75,1142.00,1141.50,1141.75,30,40
08/03/2001,11:31,1141.75,1142.00,1141.50,1141.50,31,34
08/03/2001,11:32,1141.50,1141.50,1141.25,1141.50,112,104
08/03/2001,11:33,1141.25,1141.75,1140.75,1140.75,31,230
08/03/2001,11:34,1140.75,1141.00,1140.50,1140.50,147,182
08/03/2001,11:35,1140.50,1141.25,1140.50,1141.25,69,7
08/03/2001,11:36,1141.00,1141.25,1140.25,1140.50,136,162
08/03/2001,11:37,1140.25,1141.00,1140.25,1140.75,46,39
08/03/2001,11:38,1140.50,1141.25,1140.50,1141.00,148,11
08/03/2001,11:39,1141.25,1141.50,1141.00,1141.25,110,43
08/03/2001,11:40,1141.25,1141.25,1140.75,1140.75,28,106
08/03/2001,11:41,1140.50,1140.75,1140.00,1140.50,211,191
08/03/2001,11:42,1140.00,1140.25,1139.75,1139.75,62,177
08/03/2001,11:43,1139.75,1139.75,1139.00,1139.25,67,351
08/03/2001,11:44,1139.25,1139.25,1139.00,1139.00,98,49
08/03/2001,11:45,1139.00,1139.75,1139.00,1139.75,189,13
08/03/2001,11:46,1139.75,1140.00,1139.50,1139.75,36,50
08/03/2001,11:47,1139.75,1139.75,1139.25,1139.25,42,58
08/03/2001,11:48,1139.25,1139.50,1139.00,1139.00,78,50
08/03/2001,11:49,1139.00,1139.75,1139.00,1139.75,69,25
08/03/2001,11:50,1139.75,1140.75,1139.75,1140.75,154,60
08/03/2001,11:51,1140.50,1141.25,1140.25,1141.25,175,109
08/03/2001,11:52,1141.25,1141.25,1140.50,1141.00,207,102
08/03/2001,11:53,1140.75,1141.25,1140.50,1141.25,136,41
08/03/2001,11:54,1141.25,1141.25,1140.75,1140.75,9,60
08/03/2001,11:55,1140.75,1141.75,1140.75,1141.50,173,90
08/03/2001,11:56,1141.50,1141.50,1141.00,1141.00,26,94
08/03/2001,11:57,1141.00,1141.25,1140.75,1141.00,43,73
08/03/2001,11:58,1140.75,1140.75,1140.50,1140.75,23,16
08/03/2001,11:59,1140.75,1141.00,1140.75,1140.75,28,8
08/03/2001,12:00,1141.00,1141.00,1140.75,1140.75,6,20
08/03/2001,12:01,1140.50,1140.75,1140.00,1140.75,144,165
08/03/2001,12:02,1140.75,1141.00,1140.75,1141.00,92,28
08/03/2001,12:03,1141.00,1141.75,1141.00,1141.75,248,24
08/03/2001,12:04,1141.75,1141.75,1141.25,1141.25,10,68
08/03/2001,12:05,1141.25,1141.50,1141.25,1141.50,37,8
08/03/2001,12:06,1141.50,1141.50,1140.75,1140.75,19,93
08/03/2001,12:07,1140.75,1140.75,1140.00,1140.00,57,254
08/03/2001,12:08,1140.25,1140.50,1140.00,1140.50,31,121
08/03/2001,12:09,1140.75,1142.25,1140.75,1142.25,422,124
08/03/2001,12:10,1142.25,1142.50,1141.25,1141.50,120,204
08/03/2001,12:11,1141.50,1142.00,1141.50,1142.00,104,39
08/03/2001,12:12,1142.00,1142.25,1141.50,1141.75,52,63
08/03/2001,12:13,1141.50,1141.50,1141.25,1141.25,11,107
08/03/2001,12:14,1141.00,1141.25,1140.25,1140.25,63,315
08/03/2001,12:15,1140.25,1140.75,1140.00,1140.75,112,132
08/03/2001,12:16,1141.00,1142.25,1141.00,1142.00,286,182
08/03/2001,12:17,1142.00,1142.25,1140.25,1140.50,75,465
08/03/2001,12:18,1140.50,1140.75,1139.50,1140.00,85,300
08/03/2001,12:19,1139.75,1139.75,1139.25,1139.50,108,142
08/03/2001,12:20,1139.50,1139.75,1139.25,1139.75,75,82
08/03/2001,12:21,1139.50,1140.00,1139.25,1139.50,110,60
08/03/2001,12:22,1139.75,1139.75,1139.00,1139.25,47,230
08/03/2001,12:23,1139.00,1139.00,1138.50,1138.75,163,169
08/03/2001,12:24,1139.00,1139.50,1139.00,1139.25,51,54
08/03/2001,12:25,1139.25,1139.75,1139.25,1139.75,103,30
08/03/2001,12:26,1139.75,1140.25,1139.75,1140.25,148,60
08/03/2001,12:27,1140.25,1140.75,1140.25,1140.25,201,181
08/03/2001,12:28,1140.50,1141.00,1140.25,1140.75,149,41
08/03/2001,12:29,1140.75,1140.75,1140.25,1140.25,5,78
08/03/2001,12:30,1140.25,1140.25,1139.75,1140.00,30,96
08/03/2001,12:31,1140.00,1140.00,1139.25,1139.50,59,160
08/03/2001,12:32,1139.75,1139.75,1139.25,1139.50,25,58
08/03/2001,12:33,1139.50,1139.75,1139.25,1139.75,30,64
08/03/2001,12:34,1139.75,1140.75,1139.75,1140.25,184,114
08/03/2001,12:35,1140.25,1141.00,1140.25,1140.75,144,63
08/03/2001,12:36,1141.00,1141.50,1140.75,1141.00,215,50
08/03/2001,12:37,1140.75,1140.75,1139.75,1140.25,23,111
08/03/2001,12:38,1140.25,1140.50,1139.75,1140.50,57,42
08/03/2001,12:39,1140.25,1140.50,1140.00,1140.25,27,38
08/03/2001,12:40,1140.00,1140.50,1140.00,1140.25,17,40
08/03/2001,12:41,1140.25,1140.50,1140.00,1140.25,3,47
08/03/2001,12:42,1140.00,1140.00,1139.00,1139.25,110,382
08/03/2001,12:43,1139.00,1139.00,1137.50,1137.75,105,447
08/03/2001,12:44,1137.50,1138.75,1137.50,1138.50,227,64
08/03/2001,12:45,1138.75,1138.75,1138.25,1138.75,199,74
08/03/2001,12:46,1138.50,1138.75,1138.25,1138.75,160,80
08/03/2001,12:47,1138.50,1138.75,1137.75,1138.75,150,251
08/03/2001,12:48,1138.50,1139.00,1138.00,1139.00,114,70
08/03/2001,12:49,1139.00,1139.50,1138.75,1139.25,103,77
08/03/2001,12:50,1139.50,1140.00,1139.25,1139.50,136,71
08/03/2001,12:51,1139.75,1139.75,1139.25,1139.25,17,53
08/03/2001,12:52,1139.25,1140.25,1139.00,1140.25,252,59
08/03/2001,12:53,1140.25,1140.50,1140.00,1140.00,39,123
08/03/2001,12:54,1140.00,1140.00,1139.25,1139.25,9,143
08/03/2001,12:55,1139.50,1139.50,1139.00,1139.00,63,143
08/03/2001,12:56,1139.25,1139.75,1139.25,1139.25,72,109
08/03/2001,12:57,1139.25,1140.00,1139.25,1140.00,99,70
08/03/2001,12:58,1140.00,1140.75,1140.00,1140.50,244,78
08/03/2001,12:59,1140.50,1140.75,1140.25,1140.25,31,37
08/03/2001,13:00,1140.25,1140.50,1140.25,1140.25,34,35
08/03/2001,13:01,1140.25,1140.25,1139.25,1139.50,23,105
08/03/2001,13:02,1139.50,1140.00,1139.25,1140.00,66,6
08/03/2001,13:03,1140.00,1140.25,1139.00,1139.25,53,149
08/03/2001,13:04,1139.00,1139.75,1139.00,1139.75,79,37
08/03/2001,13:05,1139.75,1140.00,1139.75,1139.75,40,24
08/03/2001,13:06,1139.75,1140.00,1139.50,1139.50,2,65
08/03/2001,13:07,1139.25,1139.75,1139.25,1139.75,18,8
08/03/2001,13:08,1139.50,1139.50,1139.00,1139.25,34,214
08/03/2001,13:09,1139.25,1139.25,1138.75,1138.75,112,224
08/03/2001,13:10,1139.00,1139.25,1138.50,1139.25,78,33
08/03/2001,13:11,1139.00,1140.00,1138.75,1139.75,132,46
08/03/2001,13:12,1139.75,1140.00,1139.25,1140.00,16,93
08/03/2001,13:13,1140.00,1140.00,1139.50,1140.00,87,25
08/03/2001,13:14,1139.75,1140.00,1139.75,1140.00,82,15
08/03/2001,13:15,1140.00,1140.00,1139.50,1139.50,12,43
08/03/2001,13:16,1139.50,1139.50,1138.25,1138.50,135,238
08/03/2001,13:17,1138.75,1139.25,1138.50,1139.25,99,28
08/03/2001,13:18,1139.25,1140.25,1139.25,1140.00,216,170
08/03/2001,13:19,1140.25,1140.75,1140.00,1140.50,150,168
08/03/2001,13:20,1140.00,1141.00,1140.00,1140.50,115,63
08/03/2001,13:21,1140.50,1141.00,1140.50,1141.00,196,144
08/03/2001,13:22,1140.75,1140.75,1140.25,1140.25,52,95
08/03/2001,13:23,1140.50,1140.50,1140.00,1140.50,54,56
08/03/2001,13:24,1140.25,1140.50,1140.25,1140.50,33,28
08/03/2001,13:25,1140.50,1140.50,1140.25,1140.50,32,43
08/03/2001,13:26,1140.50,1140.50,1139.50,1139.50,21,110
08/03/2001,13:27,1139.50,1140.00,1139.25,1140.00,92,149
08/03/2001,13:28,1140.00,1140.75,1140.00,1140.75,54,6
08/03/2001,13:29,1140.75,1141.00,1140.50,1140.75,175,53
08/03/2001,13:30,1141.00,1141.25,1141.00,1141.25,165,58
08/03/2001,13:31,1141.25,1141.50,1141.00,1141.00,65,74
08/03/2001,13:32,1141.25,1141.50,1141.00,1141.25,85,28
08/03/2001,13:33,1141.25,1141.25,1140.75,1140.75,25,114
08/03/2001,13:34,1140.75,1141.00,1140.50,1140.50,2,39
08/03/2001,13:35,1140.50,1140.75,1140.50,1140.50,62,120
08/03/2001,13:36,1140.50,1141.50,1140.50,1141.25,110,84
08/03/2001,13:37,1141.25,1141.75,1141.00,1141.75,89,52
08/03/2001,13:38,1141.50,1141.75,1141.25,1141.75,29,76
08/03/2001,13:39,1141.75,1142.00,1141.25,1141.25,96,136
08/03/2001,13:40,1141.00,1141.25,1141.00,1141.25,35,63
08/03/2001,13:41,1141.00,1141.00,1140.25,1140.50,26,156
08/03/2001,13:42,1140.50,1141.00,1140.00,1141.00,96,75
08/03/2001,13:43,1141.00,1141.75,1140.75,1141.00,128,80
08/03/2001,13:44,1141.00,1141.00,1140.50,1140.50,20,121
08/03/2001,13:45,1140.50,1141.00,1140.50,1140.75,59,19
08/03/2001,13:46,1140.75,1141.00,1140.75,1140.75,40,61
08/03/2001,13:47,1140.75,1141.00,1140.25,1141.00,48,38
08/03/2001,13:48,1140.75,1141.00,1139.75,1139.75,40,310
08/03/2001,13:49,1139.75,1140.25,1139.75,1139.75,88,120
08/03/2001,13:50,1139.75,1140.50,1139.75,1140.25,78,28
08/03/2001,13:51,1140.25,1140.50,1140.25,1140.50,38,101
08/03/2001,13:52,1140.50,1141.50,1140.25,1141.50,237,16
08/03/2001,13:53,1141.50,1141.50,1140.75,1140.75,52,61
08/03/2001,13:54,1140.75,1140.75,1140.75,1140.75,0,53
08/03/2001,13:55,1140.75,1141.00,1140.75,1140.75,31,41
08/03/2001,13:56,1140.75,1140.75,1140.25,1140.50,13,79
08/03/2001,13:57,1140.50,1140.50,1139.75,1139.75,47,333
08/03/2001,13:58,1139.75,1140.25,1139.25,1139.50,132,320
08/03/2001,13:59,1139.75,1140.25,1139.50,1139.50,53,118
08/03/2001,14:00,1139.50,1139.75,1138.75,1139.25,117,225
08/03/2001,14:01,1139.25,1140.00,1139.00,1139.75,90,14
08/03/2001,14:02,1140.00,1140.25,1139.50,1140.00,129,121
08/03/2001,14:03,1140.00,1140.00,1139.50,1140.00,36,126
08/03/2001,14:04,1140.00,1140.75,1140.00,1140.25,160,71
08/03/2001,14:05,1140.25,1140.75,1140.25,1140.50,96,62
08/03/2001,14:06,1140.50,1141.00,1140.00,1140.50,198,116
08/03/2001,14:07,1140.50,1140.75,1139.75,1140.50,68,54
08/03/2001,14:08,1140.50,1140.75,1140.25,1140.50,66,50
08/03/2001,14:09,1140.25,1140.75,1140.00,1140.00,24,103
08/03/2001,14:10,1140.00,1140.00,1139.00,1139.50,149,465
08/03/2001,14:11,1139.50,1140.00,1139.25,1139.75,67,44
08/03/2001,14:12,1139.75,1139.75,1139.50,1139.75,53,95
08/03/2001,14:13,1139.75,1140.75,1139.75,1140.50,166,30
08/03/2001,14:14,1140.50,1141.00,1140.50,1140.50,252,212
08/03/2001,14:15,1140.75,1141.75,1140.50,1141.50,454,90
08/03/2001,14:16,1141.75,1142.50,1141.50,1142.00,392,188
08/03/2001,14:17,1142.25,1143.25,1142.00,1143.25,331,255
08/03/2001,14:18,1143.25,1144.00,1142.75,1143.25,343,208
08/03/2001,14:19,1143.50,1143.50,1142.50,1143.00,102,175
08/03/2001,14:20,1143.00,1143.25,1142.75,1143.00,126,126
08/03/2001,14:21,1143.00,1143.50,1142.75,1143.50,119,77
08/03/2001,14:22,1143.25,1145.00,1143.25,1144.75,613,139
08/03/2001,14:23,1144.75,1144.75,1144.25,1144.50,93,225
08/03/2001,14:24,1144.25,1144.50,1144.00,1144.00,28,173
08/03/2001,14:25,1143.75,1144.50,1143.75,1143.75,242,141
08/03/2001,14:26,1144.00,1144.25,1143.75,1144.25,76,71
08/03/2001,14:27,1143.75,1144.00,1143.50,1143.50,33,27
08/03/2001,14:28,1143.50,1144.25,1143.50,1144.00,98,74
08/03/2001,14:29,1144.00,1144.75,1143.75,1144.75,116,104
08/03/2001,14:30,1144.50,1145.00,1144.25,1144.50,117,133
08/03/2001,14:31,1144.50,1146.00,1144.50,1145.75,337,231
08/03/2001,14:32,1145.50,1146.00,1145.50,1146.00,331,204
08/03/2001,14:33,1145.75,1146.00,1145.50,1146.00,41,23
08/03/2001,14:34,1145.50,1145.75,1145.00,1145.25,81,218
08/03/2001,14:35,1145.25,1145.75,1145.25,1145.50,75,110
08/03/2001,14:36,1145.25,1145.75,1145.00,1145.75,153,129
08/03/2001,14:37,1145.50,1145.75,1145.00,1145.25,129,205
08/03/2001,14:38,1145.00,1145.75,1145.00,1145.50,136,117
08/03/2001,14:39,1145.50,1145.50,1144.75,1145.00,192,183
08/03/2001,14:40,1144.75,1146.25,1144.75,1146.00,381,73
08/03/2001,14:41,1146.25,1146.75,1146.00,1146.50,393,222
08/03/2001,14:42,1146.75,1146.75,1145.25,1145.25,93,330
08/03/2001,14:43,1145.25,1145.75,1145.25,1145.25,144,401
08/03/2001,14:44,1145.00,1145.25,1144.75,1144.75,161,180
08/03/2001,14:45,1145.00,1145.50,1145.00,1145.50,96,45
08/03/2001,14:46,1145.50,1146.50,1145.50,1146.25,380,88
08/03/2001,14:47,1146.25,1146.50,1145.00,1145.25,97,445
08/03/2001,14:48,1145.25,1145.50,1144.25,1145.25,291,427
08/03/2001,14:49,1145.00,1146.00,1145.00,1146.00,450,114
08/03/2001,14:50,1146.00,1146.25,1145.50,1145.75,246,252
08/03/2001,14:51,1145.75,1146.50,1145.50,1146.25,235,144
08/03/2001,14:52,1146.25,1146.75,1146.00,1146.00,313,172
08/03/2001,14:53,1146.25,1146.50,1145.50,1145.50,99,269
08/03/2001,14:54,1145.50,1146.00,1145.00,1145.25,218,288
08/03/2001,14:55,1145.25,1145.50,1144.25,1144.50,219,424
08/03/2001,14:56,1144.50,1144.75,1144.25,1144.25,111,306
08/03/2001,14:57,1144.25,1145.25,1144.00,1145.25,208,92
08/03/2001,14:58,1145.50,1145.75,1145.00,1145.75,478,204
08/03/2001,14:59,1145.75,1146.25,1145.50,1146.00,339,122
08/03/2001,15:00,1145.75,1146.00,1145.50,1145.50,258,334
08/03/2001,15:01,1145.75,1146.00,1145.00,1145.25,246,323
08/03/2001,15:02,1145.00,1146.00,1145.00,1145.75,289,162
08/03/2001,15:03,1145.75,1146.00,1145.25,1145.75,264,198
08/03/2001,15:04,1145.75,1145.75,1145.50,1145.75,64,39
08/03/2001,15:05,1145.50,1145.75,1145.00,1145.00,83,138
08/03/2001,15:06,1145.25,1145.50,1145.00,1145.50,122,148
08/03/2001,15:07,1145.50,1146.00,1145.50,1145.75,230,104
08/03/2001,15:08,1145.75,1146.50,1145.75,1146.25,261,147
08/03/2001,15:09,1146.25,1146.50,1145.50,1145.50,76,309
08/03/2001,15:10,1145.50,1145.75,1145.25,1145.75,139,137
08/03/2001,15:11,1145.75,1146.50,1145.50,1146.50,195,29
08/03/2001,15:12,1146.25,1146.50,1146.00,1146.25,170,140
08/03/2001,15:13,1146.00,1146.50,1146.00,1146.00,79,80
08/03/2001,15:14,1146.25,1146.50,1145.75,1146.25,86,178
08/03/2001,15:15,1146.00,1147.25,1145.50,1147.00,631,371
08/03/2001,15:16,1147.00,1147.25,1146.75,1146.75,3,2
08/05/2001,17:31,1146.75,1146.75,1146.50,1146.50,0,12
08/05/2001,17:32,1146.25,1147.50,1146.25,1147.00,7,6
08/05/2001,17:33,1146.75,1147.50,1146.75,1147.50,5,2
08/05/2001,17:34,1147.75,1148.00,1147.00,1147.00,10,15
08/05/2001,17:36,1147.00,1147.00,1146.50,1146.50,0,6
08/05/2001,17:37,1146.25,1146.25,1146.25,1146.25,0,4
08/05/2001,17:38,1146.75,1146.75,1146.75,1146.75,5,0
08/05/2001,17:39,1146.75,1146.75,1146.75,1146.75,4,0
08/05/2001,17:41,1147.00,1147.00,1147.00,1147.00,3,0
08/05/2001,17:42,1147.00,1147.25,1147.00,1147.00,2,3
08/05/2001,17:43,1147.00,1147.00,1146.75,1146.75,1,5
08/05/2001,17:47,1147.50,1147.50,1147.00,1147.00,9,1
08/05/2001,17:49,1147.25,1147.50,1147.25,1147.50,6,0
08/05/2001,17:51,1147.25,1147.25,1147.25,1147.25,0,2
08/05/2001,17:56,1147.25,1147.25,1147.25,1147.25,0,3
08/05/2001,18:02,1147.00,1147.00,1147.00,1147.00,0,1
08/05/2001,18:03,1147.00,1147.00,1147.00,1147.00,0,1
08/05/2001,18:06,1147.00,1147.00,1147.00,1147.00,0,3
08/05/2001,18:08,1147.75,1147.75,1147.75,1147.75,5,0
08/05/2001,18:09,1147.50,1147.50,1147.50,1147.50,0,3
08/05/2001,18:11,1147.75,1147.75,1147.75,1147.75,1,0
08/05/2001,18:19,1148.00,1148.00,1148.00,1148.00,5,0
08/05/2001,18:24,1147.50,1147.50,1147.00,1147.25,14,21
08/05/2001,18:25,1147.00,1147.00,1147.00,1147.00,0,1
08/05/2001,18:27,1147.00,1147.00,1147.00,1147.00,0,1
08/05/2001,18:29,1147.00,1147.00,1147.00,1147.00,0,1
08/05/2001,18:31,1147.00,1147.00,1147.00,1147.00,0,2
08/05/2001,18:32,1147.25,1147.25,1147.00,1147.00,1,1
08/05/2001,18:34,1147.00,1147.00,1147.00,1147.00,0,1
08/05/2001,18:36,1146.75,1146.75,1146.75,1146.75,0,4
08/05/2001,18:38,1147.00,1147.00,1147.00,1147.00,2,0
08/05/2001,18:53,1147.25,1147.25,1147.25,1147.25,6,0
08/05/2001,18:57,1146.75,1146.75,1146.50,1146.50,0,10
08/05/2001,18:59,1146.75,1146.75,1146.75,1146.75,1,0
08/05/2001,19:00,1146.75,1146.75,1146.75,1146.75,1,0
08/05/2001,19:06,1146.25,1146.25,1146.25,1146.25,0,7
08/05/2001,19:10,1146.00,1146.00,1146.00,1146.00,0,3
08/05/2001,19:12,1145.75,1145.75,1145.50,1145.50,0,2
08/05/2001,19:17,1145.50,1145.50,1145.50,1145.50,0,1
08/05/2001,19:20,1145.75,1145.75,1145.75,1145.75,2,0
08/05/2001,19:21,1145.75,1145.75,1145.75,1145.75,2,0
08/05/2001,19:22,1145.75,1145.75,1145.75,1145.75,8,0
08/05/2001,19:25,1146.00,1146.25,1146.00,1146.25,3,0
08/05/2001,19:28,1146.00,1146.00,1146.00,1146.00,0,1
08/05/2001,19:32,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,19:35,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,19:36,1146.00,1146.00,1146.00,1146.00,0,6
08/05/2001,19:37,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,19:38,1146.00,1146.00,1146.00,1146.00,0,1
08/05/2001,19:40,1146.00,1146.00,1146.00,1146.00,0,2
08/05/2001,19:46,1145.75,1145.75,1145.75,1145.75,0,1
08/05/2001,19:48,1145.75,1145.75,1145.75,1145.75,0,1
08/05/2001,19:49,1145.75,1145.75,1145.50,1145.50,0,3
08/05/2001,19:51,1145.25,1145.25,1145.25,1145.25,0,1
08/05/2001,19:52,1145.50,1145.50,1145.00,1145.00,2,1
08/05/2001,19:54,1145.25,1145.25,1145.25,1145.25,3,0
08/05/2001,20:01,1145.25,1145.25,1145.25,1145.25,2,0
08/05/2001,20:02,1145.50,1145.75,1145.50,1145.75,4,0
08/05/2001,20:03,1145.50,1146.00,1145.50,1146.00,1,1
08/05/2001,20:06,1145.50,1145.50,1145.50,1145.50,0,1
08/05/2001,20:07,1146.00,1147.00,1145.50,1145.50,20,1
08/05/2001,20:08,1146.00,1146.00,1145.75,1145.75,1,5
08/05/2001,20:11,1145.50,1145.50,1145.50,1145.50,0,1
08/05/2001,20:18,1146.25,1146.25,1146.25,1146.25,3,0
08/05/2001,20:19,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,20:28,1146.50,1146.50,1146.50,1146.50,2,0
08/05/2001,20:35,1145.75,1145.75,1145.75,1145.75,0,2
08/05/2001,20:37,1145.50,1145.50,1145.50,1145.50,0,2
08/05/2001,20:54,1145.50,1145.50,1145.50,1145.50,0,1
08/05/2001,20:57,1145.75,1146.25,1145.75,1146.25,10,0
08/05/2001,21:03,1146.00,1146.00,1145.75,1145.75,0,12
08/05/2001,21:07,1146.00,1146.00,1146.00,1146.00,2,0
08/05/2001,21:08,1146.00,1146.00,1146.00,1146.00,1,0
08/05/2001,21:09,1146.25,1146.25,1146.00,1146.00,1,1
08/05/2001,21:10,1146.25,1146.25,1146.25,1146.25,2,0
08/05/2001,21:11,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,21:12,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,21:14,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,21:17,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,21:21,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,21:25,1146.25,1146.25,1146.00,1146.00,2,2
08/05/2001,21:26,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,21:27,1146.00,1146.00,1146.00,1146.00,0,1
08/05/2001,21:31,1146.00,1146.00,1146.00,1146.00,0,1
08/05/2001,21:32,1146.25,1146.25,1146.25,1146.25,1,0
08/05/2001,21:41,1145.75,1145.75,1145.75,1145.75,0,9
08/05/2001,21:43,1146.00,1146.00,1146.00,1146.00,1,0
08/05/2001,21:45,1145.75,1145.75,1145.75,1145.75,0,6
08/05/2001,21:53,1145.50,1145.50,1145.50,1145.50,0,1
08/05/2001,21:57,1145.50,1146.00,1145.50,1146.00,1,1
08/05/2001,22:12,1146.00,1146.00,1146.00,1146.00,1,0
08/05/2001,22:24,1145.75,1145.75,1145.75,1145.75,0,2
08/05/2001,22:25,1146.00,1146.00,1146.00,1146.00,1,0
08/05/2001,22:26,1145.50,1145.50,1145.50,1145.50,0,1
08/05/2001,22:30,1145.75,1145.75,1145.75,1145.75,1,0
08/05/2001,22:41,1146.00,1146.00,1146.00,1146.00,1,0
08/05/2001,23:33,1146.00,1146.00,1146.00,1146.00,1,0
08/05/2001,23:34,1145.75,1145.75,1145.50,1145.50,0,3
08/05/2001,23:36,1145.50,1145.50,1145.50,1145.50,0,2
08/06/2001,00:10,1146.00,1146.00,1146.00,1146.00,6,0
08/06/2001,00:18,1146.00,1146.00,1146.00,1146.00,1,0
08/06/2001,00:20,1145.75,1145.75,1145.75,1145.75,0,1
08/06/2001,00:36,1146.00,1146.00,1146.00,1146.00,2,0
08/06/2001,00:37,1146.00,1146.25,1146.00,1146.25,2,0
08/06/2001,00:41,1146.00,1146.00,1146.00,1146.00,0,2
08/06/2001,00:48,1145.75,1145.75,1145.75,1145.75,0,1
08/06/2001,00:57,1146.00,1146.00,1146.00,1146.00,1,0
08/06/2001,00:58,1146.00,1146.00,1146.00,1146.00,1,0
08/06/2001,01:09,1146.25,1146.25,1146.25,1146.25,1,0
08/06/2001,01:10,1146.00,1146.00,1146.00,1146.00,0,1
08/06/2001,01:11,1146.25,1146.25,1146.25,1146.25,1,0
08/06/2001,01:17,1145.75,1145.75,1145.75,1145.75,0,1
08/06/2001,01:21,1146.25,1146.50,1146.25,1146.50,2,0
08/06/2001,01:30,1146.00,1146.00,1146.00,1146.00,0,4
08/06/2001,01:35,1146.00,1146.00,1146.00,1146.00,0,1
08/06/2001,01:36,1146.00,1146.00,1146.00,1146.00,0,2
08/06/2001,01:39,1145.75,1145.75,1145.75,1145.75,0,3
08/06/2001,01:44,1145.75,1145.75,1145.75,1145.75,0,4
08/06/2001,01:49,1146.75,1146.75,1146.75,1146.75,1,0
08/06/2001,01:50,1147.00,1147.75,1147.00,1147.75,6,0
08/06/2001,01:51,1147.25,1147.25,1146.75,1146.75,0,2
08/06/2001,01:54,1146.75,1146.75,1146.75,1146.75,0,1
08/06/2001,01:57,1146.25,1147.00,1146.25,1147.00,4,2
08/06/2001,01:58,1147.00,1147.00,1147.00,1147.00,1,0
08/06/2001,02:04,1146.00,1146.00,1146.00,1146.00,0,2
08/06/2001,02:05,1146.00,1146.00,1146.00,1146.00,0,3
08/06/2001,02:07,1145.75,1145.75,1145.50,1145.75,2,2
08/06/2001,02:10,1145.75,1145.75,1145.75,1145.75,2,0
08/06/2001,02:11,1145.75,1145.75,1145.75,1145.75,1,0
08/06/2001,02:12,1145.75,1145.75,1145.75,1145.75,1,0
08/06/2001,02:13,1145.25,1145.25,1145.25,1145.25,0,2
08/06/2001,02:14,1145.50,1145.50,1145.50,1145.50,5,0
08/06/2001,02:15,1145.50,1145.50,1145.50,1145.50,3,0
08/06/2001,02:16,1145.50,1145.50,1145.25,1145.25,5,6
08/06/2001,02:17,1145.25,1145.50,1145.25,1145.25,1,10
08/06/2001,02:18,1145.50,1145.50,1145.25,1145.25,3,5
08/06/2001,02:19,1145.25,1145.25,1145.25,1145.25,0,1
08/06/2001,02:20,1145.25,1145.25,1145.25,1145.25,0,1
08/06/2001,02:21,1145.50,1145.75,1145.50,1145.75,2,0
08/06/2001,02:24,1145.75,1145.75,1145.75,1145.75,3,0
08/06/2001,02:25,1145.25,1145.25,1145.25,1145.25,0,1
08/06/2001,02:32,1145.25,1145.25,1145.25,1145.25,0,4
08/06/2001,02:33,1145.25,1145.25,1145.25,1145.25,0,2
08/06/2001,02:42,1145.00,1145.00,1145.00,1145.00,0,1
08/06/2001,02:50,1145.00,1145.25,1145.00,1145.25,5,6
08/06/2001,02:52,1145.50,1145.50,1145.50,1145.50,3,0
08/06/2001,02:53,1145.50,1145.50,1145.50,1145.50,2,0
08/06/2001,02:55,1145.75,1145.75,1145.75,1145.75,1,0
08/06/2001,02:56,1145.75,1145.75,1145.75,1145.75,1,0
08/06/2001,02:57,1145.75,1145.75,1145.25,1145.25,1,2
08/06/2001,02:59,1145.50,1145.50,1145.50,1145.50,1,0
08/06/2001,03:09,1145.75,1145.75,1145.75,1145.75,2,0
08/06/2001,03:13,1145.75,1146.00,1145.75,1146.00,2,0
08/06/2001,03:15,1145.75,1145.75,1145.75,1145.75,0,3
08/06/2001,03:16,1146.00,1146.00,1146.00,1146.00,4,0
08/06/2001,03:17,1146.00,1146.00,1146.00,1146.00,2,0
08/06/2001,03:18,1146.00,1146.00,1146.00,1146.00,2,0
08/06/2001,03:19,1146.25,1146.25,1146.25,1146.25,1,0
08/06/2001,03:20,1146.25,1146.25,1146.25,1146.25,1,0
08/06/2001,03:21,1146.25,1146.25,1146.00,1146.00,1,1
08/06/2001,03:23,1146.25,1146.25,1146.25,1146.25,2,0
08/06/2001,03:25,1146.00,1146.00,1146.00,1146.00,0,2
08/06/2001,03:38,1146.25,1146.25,1146.25,1146.25,1,0
08/06/2001,03:39,1146.00,1146.00,1146.00,1146.00,0,1
08/06/2001,03:48,1147.00,1147.00,1147.00,1147.00,1,0
08/06/2001,03:49,1146.75,1146.75,1146.75,1146.75,0,2
08/06/2001,03:50,1147.00,1147.00,1147.00,1147.00,6,0
08/06/2001,03:56,1146.50,1146.50,1146.50,1146.50,0,1
08/06/2001,03:58,1146.75,1147.00,1146.75,1147.00,2,0
08/06/2001,03:59,1146.75,1146.75,1146.75,1146.75,0,1
08/06/2001,04:05,1146.75,1146.75,1146.75,1146.75,0,1
08/06/2001,04:08,1146.75,1146.75,1146.75,1146.75,0,1
08/06/2001,04:09,1147.00,1147.00,1146.75,1147.00,3,3
08/06/2001,04:10,1147.00,1147.00,1147.00,1147.00,2,0
08/06/2001,04:11,1147.00,1147.00,1147.00,1147.00,7,0
08/06/2001,04:12,1147.00,1147.25,1147.00,1147.00,2,1
08/06/2001,04:15,1147.25,1147.25,1147.25,1147.25,10,0
08/06/2001,04:16,1146.75,1147.75,1146.75,1146.75,13,6
08/06/2001,04:17,1147.00,1147.00,1147.00,1147.00,5,0
08/06/2001,04:18,1147.00,1147.00,1147.00,1147.00,5,0
08/06/2001,04:22,1147.25,1147.25,1147.25,1147.25,5,0
08/06/2001,04:25,1147.25,1147.25,1147.25,1147.25,4,0
08/06/2001,04:28,1147.50,1147.50,1147.00,1147.00,2,12
08/06/2001,04:29,1147.00,1147.00,1147.00,1147.00,0,1
08/06/2001,04:34,1147.00,1147.00,1147.00,1147.00,0,1
08/06/2001,04:42,1147.00,1147.00,1146.75,1146.75,0,6
08/06/2001,04:50,1146.75,1146.75,1146.50,1146.50,0,3
08/06/2001,04:54,1146.50,1146.50,1146.50,1146.50,0,1
08/06/2001,04:56,1146.50,1146.50,1146.50,1146.50,0,4
08/06/2001,04:59,1146.50,1146.50,1146.50,1146.50,0,4
08/06/2001,05:00,1146.75,1146.75,1146.75,1146.75,4,0
08/06/2001,05:02,1146.50,1146.50,1146.50,1146.50,0,11
08/06/2001,05:04,1146.25,1146.25,1146.25,1146.25,0,4
08/06/2001,05:06,1146.25,1146.25,1146.25,1146.25,0,5
08/06/2001,05:07,1146.25,1146.25,1146.25,1146.25,0,1
08/06/2001,05:08,1146.25,1146.25,1146.25,1146.25,0,1
08/06/2001,05:09,1146.50,1146.50,1146.50,1146.50,2,0
08/06/2001,05:14,1146.25,1146.25,1146.25,1146.25,0,1
08/06/2001,05:18,1146.75,1146.75,1146.75,1146.75,1,0
08/06/2001,05:24,1146.75,1146.75,1146.75,1146.75,2,0
08/06/2001,05:26,1146.50,1146.50,1146.50,1146.50,0,1
08/06/2001,05:28,1146.50,1146.50,1146.50,1146.50,0,1
08/06/2001,05:29,1146.50,1146.50,1146.50,1146.50,0,5
08/06/2001,05:36,1146.25,1146.25,1146.25,1146.25,0,1
08/06/2001,05:37,1146.50,1146.50,1146.50,1146.50,7,0
08/06/2001,05:43,1146.50,1146.50,1146.50,1146.50,1,0
08/06/2001,05:47,1146.25,1146.25,1146.00,1146.00,0,4
08/06/2001,05:49,1146.00,1146.00,1146.00,1146.00,0,1
08/06/2001,05:52,1146.25,1146.25,1146.25,1146.25,1,0
08/06/2001,05:53,1146.25,1146.25,1146.25,1146.25,1,0
08/06/2001,05:58,1146.25,1146.25,1146.25,1146.25,1,0
08/06/2001,05:59,1146.00,1146.00,1146.00,1146.00,0,2
08/06/2001,06:00,1146.00,1146.00,1146.00,1146.00,0,1
08/06/2001,06:03,1146.25,1146.25,1146.25,1146.25,1,0
08/06/2001,06:07,1146.25,1146.25,1146.25,1146.25,2,0
08/06/2001,06:09,1146.25,1146.25,1146.25,1146.25,1,0
08/06/2001,06:17,1146.00,1146.00,1146.00,1146.00,0,1
08/06/2001,06:18,1146.00,1146.00,1146.00,1146.00,0,1
08/06/2001,06:21,1145.50,1145.50,1145.00,1145.00,0,9
08/06/2001,06:22,1144.75,1145.25,1144.75,1145.25,2,4
08/06/2001,06:23,1145.00,1145.00,1144.50,1144.50,0,15
08/06/2001,06:24,1144.50,1144.50,1143.50,1143.75,9,18
08/06/2001,06:25,1143.50,1143.50,1143.00,1143.00,2,41
08/06/2001,06:26,1143.25,1143.50,1143.25,1143.50,5,0
08/06/2001,06:27,1143.50,1143.75,1143.50,1143.50,3,1
08/06/2001,06:28,1143.75,1143.75,1143.75,1143.75,4,0
08/06/2001,06:29,1143.75,1143.75,1143.75,1143.75,4,0
08/06/2001,06:30,1143.75,1143.75,1143.75,1143.75,1,0
08/06/2001,06:31,1143.75,1143.75,1143.50,1143.50,4,1
08/06/2001,06:32,1143.50,1143.50,1143.50,1143.50,0,2
08/06/2001,06:33,1143.50,1143.50,1143.25,1143.25,0,10
08/06/2001,06:34,1143.25,1143.25,1143.00,1143.00,0,5
08/06/2001,06:35,1143.25,1143.25,1142.75,1142.75,1,32
08/06/2001,06:36,1143.00,1143.00,1142.75,1142.75,8,7
08/06/2001,06:37,1142.75,1142.75,1142.25,1142.50,7,27
08/06/2001,06:38,1142.50,1142.50,1142.50,1142.50,5,0
08/06/2001,06:39,1142.75,1143.00,1142.75,1143.00,8,0
08/06/2001,06:40,1143.00,1143.00,1142.75,1142.75,4,9
08/06/2001,06:41,1143.00,1143.00,1143.00,1143.00,1,0
08/06/2001,06:42,1143.00,1143.00,1143.00,1143.00,1,0
08/06/2001,06:43,1142.75,1142.75,1142.75,1142.75,0,1
08/06/2001,06:44,1143.00,1143.25,1143.00,1143.00,4,4
08/06/2001,06:45,1143.00,1143.00,1142.50,1142.50,0,10
08/06/2001,06:46,1142.75,1142.75,1142.25,1142.25,5,4
08/06/2001,06:47,1142.50,1142.50,1142.50,1142.50,5,0
08/06/2001,06:48,1142.75,1142.75,1142.75,1142.75,1,0
08/06/2001,06:49,1142.50,1142.50,1142.25,1142.25,0,4
08/06/2001,06:50,1142.25,1142.25,1142.25,1142.25,0,6
08/06/2001,06:51,1142.50,1142.50,1142.25,1142.25,5,1
08/06/2001,06:52,1142.00,1142.00,1142.00,1142.00,0,2
08/06/2001,06:53,1142.00,1142.00,1141.75,1141.75,0,32
08/06/2001,06:54,1141.75,1141.75,1141.75,1141.75,0,3
08/06/2001,06:55,1142.00,1142.00,1142.00,1142.00,10,0
08/06/2001,06:56,1142.00,1142.00,1141.50,1141.50,3,12
08/06/2001,06:57,1141.50,1142.00,1141.25,1142.00,10,14
08/06/2001,06:58,1141.75,1142.00,1141.75,1142.00,1,6
08/06/2001,06:59,1142.25,1142.25,1141.50,1141.50,5,6
08/06/2001,07:00,1141.50,1142.00,1141.50,1142.00,7,5
08/06/2001,07:01,1142.00,1142.00,1141.75,1141.75,4,5
08/06/2001,07:02,1141.75,1141.75,1141.50,1141.50,0,7
08/06/2001,07:03,1141.75,1142.00,1141.75,1142.00,4,3
08/06/2001,07:04,1141.75,1142.00,1141.50,1142.00,3,2
08/06/2001,07:05,1142.00,1142.25,1142.00,1142.25,10,0
08/06/2001,07:06,1142.25,1142.25,1142.25,1142.25,5,0
08/06/2001,07:07,1142.00,1142.00,1142.00,1142.00,0,2
08/06/2001,07:08,1142.00,1142.00,1141.75,1141.75,0,11
08/06/2001,07:09,1141.75,1141.75,1141.75,1141.75,0,2
08/06/2001,07:11,1142.00,1142.00,1141.75,1142.00,4,1
08/06/2001,07:12,1142.00,1142.00,1142.00,1142.00,1,0
08/06/2001,07:13,1141.75,1141.75,1141.75,1141.75,0,12
08/06/2001,07:14,1141.75,1142.00,1141.75,1142.00,5,3
08/06/2001,07:15,1141.75,1141.75,1141.75,1141.75,0,4
08/06/2001,07:16,1141.75,1141.75,1141.25,1141.25,8,10
08/06/2001,07:17,1141.25,1141.75,1141.00,1141.25,22,27
08/06/2001,07:18,1141.25,1141.50,1141.25,1141.50,3,5
08/06/2001,07:19,1141.50,1141.50,1141.50,1141.50,3,0
08/06/2001,07:20,1141.50,1141.50,1141.25,1141.25,3,6
08/06/2001,07:21,1141.25,1141.25,1141.00,1141.00,0,7
08/06/2001,07:22,1141.00,1141.25,1141.00,1141.00,3,20
08/06/2001,07:23,1140.75,1140.75,1140.50,1140.50,0,12
08/06/2001,07:24,1141.00,1141.00,1140.50,1140.75,2,2
08/06/2001,07:25,1140.75,1141.00,1140.50,1141.00,4,2
08/06/2001,07:26,1141.00,1141.50,1141.00,1141.25,31,1
08/06/2001,07:27,1141.75,1141.75,1141.25,1141.25,6,7
08/06/2001,07:28,1141.25,1141.75,1141.25,1141.75,12,1
08/06/2001,07:29,1141.75,1142.00,1141.50,1141.75,19,12
08/06/2001,07:30,1141.25,1142.00,1141.25,1142.00,17,6
08/06/2001,07:31,1142.00,1142.25,1141.75,1142.25,26,5
08/06/2001,07:32,1141.75,1141.75,1141.75,1141.75,0,19
08/06/2001,07:33,1142.00,1142.00,1142.00,1142.00,2,0
08/06/2001,07:34,1142.00,1142.00,1141.50,1142.00,12,2
08/06/2001,07:35,1142.00,1142.00,1141.75,1141.75,1,2
08/06/2001,07:36,1141.75,1142.00,1141.75,1141.75,6,10
08/06/2001,07:37,1141.75,1141.75,1141.75,1141.75,0,6
08/06/2001,07:38,1141.75,1141.75,1141.75,1141.75,0,4
08/06/2001,07:39,1141.75,1141.75,1141.50,1141.75,2,16
08/06/2001,07:40,1141.50,1141.50,1141.00,1141.00,3,15
08/06/2001,07:41,1141.25,1141.25,1141.00,1141.00,1,7
08/06/2001,07:42,1141.25,1141.25,1141.25,1141.25,3,0
08/06/2001,07:43,1141.00,1141.25,1141.00,1141.00,1,14
08/06/2001,07:44,1140.75,1141.25,1140.75,1141.25,7,3
08/06/2001,07:45,1141.25,1141.25,1140.75,1141.00,4,4
08/06/2001,07:46,1141.00,1141.00,1140.75,1140.75,4,6
08/06/2001,07:47,1140.50,1141.00,1140.50,1141.00,5,2
08/06/2001,07:48,1140.75,1141.00,1140.75,1141.00,4,4
08/06/2001,07:49,1141.00,1141.00,1141.00,1141.00,1,0
08/06/2001,07:50,1141.25,1141.50,1141.00,1141.00,2,1
08/06/2001,07:52,1141.50,1141.50,1141.50,1141.50,8,0
08/06/2001,07:53,1141.50,1141.50,1141.50,1141.50,2,0
08/06/2001,07:54,1141.25,1142.00,1141.25,1142.00,23,1
08/06/2001,07:56,1142.00,1142.00,1142.00,1142.00,14,0
08/06/2001,07:57,1142.25,1142.25,1142.00,1142.00,1,2
08/06/2001,07:58,1142.00,1142.00,1141.75,1141.75,0,10
08/06/2001,07:59,1142.00,1142.25,1142.00,1142.00,9,2
08/06/2001,08:00,1142.00,1142.25,1142.00,1142.00,1,8
08/06/2001,08:01,1142.25,1142.25,1142.25,1142.25,8,0
08/06/2001,08:02,1142.25,1142.50,1142.00,1142.00,7,1
08/06/2001,08:03,1142.25,1142.50,1142.25,1142.50,4,0
08/06/2001,08:04,1142.25,1142.50,1142.25,1142.50,10,1
08/06/2001,08:05,1142.25,1142.25,1142.00,1142.00,0,12
08/06/2001,08:06,1142.25,1142.25,1142.25,1142.25,5,0
08/06/2001,08:07,1142.50,1142.50,1142.50,1142.50,2,0
08/06/2001,08:08,1142.50,1142.50,1142.25,1142.50,14,4
08/06/2001,08:09,1142.50,1142.50,1142.50,1142.50,9,0
08/06/2001,08:10,1142.50,1142.75,1142.50,1142.75,2,0
08/06/2001,08:11,1142.50,1142.75,1142.50,1142.50,1,15
08/06/2001,08:12,1142.50,1142.75,1142.50,1142.75,2,6
08/06/2001,08:13,1142.75,1143.00,1142.75,1143.00,10,0
08/06/2001,08:14,1142.50,1142.50,1142.25,1142.50,2,9
08/06/2001,08:15,1142.50,1142.75,1142.50,1142.75,5,0
08/06/2001,08:16,1142.25,1142.50,1142.25,1142.25,4,4
08/06/2001,08:18,1142.25,1142.50,1142.00,1142.00,4,8
08/06/2001,08:19,1142.25,1142.50,1142.25,1142.50,9,0
08/06/2001,08:20,1142.25,1142.25,1142.25,1142.25,0,4
08/06/2001,08:21,1142.50,1142.50,1142.00,1142.00,1,3
08/06/2001,08:22,1142.50,1142.50,1142.25,1142.25,1,3
08/06/2001,08:23,1142.25,1142.25,1142.00,1142.25,6,13
08/06/2001,08:24,1142.50,1142.50,1142.50,1142.50,6,0
08/06/2001,08:25,1142.50,1142.50,1142.50,1142.50,8,0
08/06/2001,08:26,1142.25,1142.25,1142.00,1142.00,0,17
08/06/2001,08:27,1142.00,1142.00,1142.00,1142.00,0,58
08/06/2001,08:28,1142.00,1142.25,1141.25,1141.25,2,110
08/06/2001,08:29,1141.25,1141.25,1140.75,1141.00,47,95
08/06/2001,08:30,1141.00,1142.00,1140.75,1141.75,182,112
08/06/2001,08:31,1141.25,1142.25,1141.00,1141.75,361,354
08/06/2001,08:32,1141.50,1142.00,1141.25,1141.75,178,189
08/06/2001,08:33,1141.75,1142.25,1141.00,1141.00,302,397
08/06/2001,08:34,1141.00,1141.75,1140.75,1141.75,385,265
08/06/2001,08:35,1141.75,1142.00,1141.00,1141.75,407,297
08/06/2001,08:36,1141.50,1142.00,1140.75,1141.50,452,317
08/06/2001,08:37,1141.25,1141.75,1140.25,1140.25,70,465
08/06/2001,08:38,1140.50,1141.25,1140.25,1141.00,288,161
08/06/2001,08:39,1141.25,1141.25,1140.25,1140.50,87,350
08/06/2001,08:40,1140.50,1141.00,1140.50,1140.75,148,106
08/06/2001,08:41,1140.50,1141.25,1140.50,1141.00,395,329
08/06/2001,08:42,1141.00,1142.00,1140.75,1141.75,405,167
08/06/2001,08:43,1141.75,1141.75,1141.00,1141.25,157,154
08/06/2001,08:44,1141.25,1141.75,1140.50,1140.75,220,222
08/06/2001,08:45,1140.50,1140.75,1139.50,1140.25,303,645
08/06/2001,08:46,1140.25,1141.25,1140.00,1141.25,218,151
08/06/2001,08:47,1141.25,1142.00,1141.00,1141.50,200,187
08/06/2001,08:48,1141.25,1142.50,1141.25,1142.25,566,272
08/06/2001,08:49,1142.50,1142.50,1141.25,1141.50,197,507
08/06/2001,08:50,1141.50,1142.00,1141.25,1141.50,176,233
08/06/2001,08:51,1141.25,1141.50,1140.50,1141.00,275,354
08/06/2001,08:52,1140.75,1141.75,1140.75,1141.25,267,162
08/06/2001,08:53,1141.00,1141.50,1140.50,1141.50,125,198
08/06/2001,08:54,1141.50,1141.75,1141.00,1141.50,328,164
08/06/2001,08:55,1141.25,1141.25,1139.75,1139.75,178,555
08/06/2001,08:56,1139.75,1140.25,1139.50,1140.25,268,336
08/06/2001,08:57,1140.25,1140.50,1140.00,1140.50,323,62
08/06/2001,08:58,1140.25,1140.75,1140.00,1140.25,209,165
08/06/2001,08:59,1140.25,1140.50,1139.25,1139.25,156,552
08/06/2001,09:00,1139.00,1139.75,1138.75,1139.75,350,329
08/06/2001,09:01,1140.00,1140.50,1139.75,1140.00,285,203
08/06/2001,09:02,1140.00,1140.75,1139.75,1140.25,101,209
08/06/2001,09:03,1140.25,1140.50,1139.50,1140.25,182,191
08/06/2001,09:04,1140.25,1141.50,1140.25,1141.25,371,188
08/06/2001,09:05,1141.25,1142.25,1141.25,1141.50,491,293
08/06/2001,09:06,1141.50,1142.25,1141.25,1141.75,275,244
08/06/2001,09:07,1141.75,1142.25,1141.75,1142.25,293,198
08/06/2001,09:08,1142.25,1142.50,1141.00,1141.25,115,328
08/06/2001,09:09,1141.25,1142.00,1141.00,1142.00,219,110
08/06/2001,09:10,1141.75,1142.00,1141.50,1142.00,221,142
08/06/2001,09:11,1142.00,1142.00,1141.00,1141.25,151,291
08/06/2001,09:12,1141.25,1142.00,1141.00,1141.50,182,328
08/06/2001,09:13,1141.50,1141.50,1140.25,1140.50,123,448
08/06/2001,09:14,1140.50,1140.50,1140.00,1140.25,149,241
08/06/2001,09:15,1140.50,1141.00,1140.25,1140.50,302,148
08/06/2001,09:16,1140.25,1140.50,1139.50,1139.50,162,494
08/06/2001,09:17,1139.50,1140.00,1139.25,1139.25,209,232
08/06/2001,09:18,1139.50,1139.50,1137.75,1137.75,293,887
08/06/2001,09:19,1137.75,1138.50,1137.75,1138.00,279,383
08/06/2001,09:20,1138.00,1138.25,1137.50,1138.00,333,405
08/06/2001,09:21,1138.00,1138.50,1137.50,1138.25,256,246
08/06/2001,09:22,1138.25,1138.50,1137.75,1138.25,135,111
08/06/2001,09:23,1138.25,1138.50,1138.00,1138.25,100,77
08/06/2001,09:24,1138.00,1138.75,1138.00,1138.00,152,226
08/06/2001,09:25,1137.75,1138.25,1136.75,1137.00,272,873
08/06/2001,09:26,1137.25,1138.00,1137.00,1138.00,298,72
08/06/2001,09:27,1138.00,1138.25,1137.50,1138.25,339,248
08/06/2001,09:28,1138.25,1138.25,1137.50,1138.25,149,212
08/06/2001,09:29,1138.00,1138.25,1137.75,1138.00,138,109
08/06/2001,09:30,1138.00,1138.00,1137.00,1137.25,114,215
08/06/2001,09:31,1137.25,1137.75,1137.00,1137.50,310,224
08/06/2001,09:32,1137.50,1137.50,1137.00,1137.25,124,240
08/06/2001,09:33,1137.25,1138.50,1137.25,1138.25,388,143
08/06/2001,09:34,1138.25,1138.50,1137.75,1138.00,76,175
08/06/2001,09:35,1138.00,1138.50,1138.00,1138.25,106,64
08/06/2001,09:36,1138.25,1138.75,1138.00,1138.00,325,250
08/06/2001,09:37,1138.00,1138.25,1137.25,1137.50,69,409
08/06/2001,09:38,1137.25,1138.00,1137.25,1138.00,246,101
08/06/2001,09:39,1138.00,1138.25,1137.75,1138.00,93,8
08/06/2001,09:40,1138.00,1138.25,1137.75,1138.00,55,172
08/06/2001,09:41,1137.75,1138.00,1137.75,1137.75,32,98
08/06/2001,09:42,1137.75,1137.75,1137.50,1137.75,40,60
08/06/2001,09:43,1137.75,1138.00,1137.25,1137.25,97,208
08/06/2001,09:44,1137.25,1137.50,1136.00,1136.00,256,723
08/06/2001,09:45,1136.25,1136.25,1135.50,1135.75,382,461
08/06/2001,09:46,1135.50,1135.50,1134.00,1135.00,477,749
08/06/2001,09:47,1135.25,1135.50,1134.75,1135.00,203,292
08/06/2001,09:48,1135.00,1135.00,1134.00,1134.00,253,912
08/06/2001,09:49,1134.00,1134.50,1133.50,1134.00,393,411
08/06/2001,09:50,1134.25,1135.00,1134.00,1134.75,441,349
08/06/2001,09:51,1134.75,1134.75,1134.50,1134.75,171,117
08/06/2001,09:52,1134.50,1134.75,1134.50,1134.75,122,14
08/06/2001,09:53,1134.75,1135.25,1134.50,1135.00,250,25
08/06/2001,09:54,1135.25,1135.25,1134.25,1134.25,119,261
08/06/2001,09:55,1134.50,1135.00,1134.25,1134.75,241,70
08/06/2001,09:56,1134.75,1135.25,1134.50,1135.00,210,62
08/06/2001,09:57,1135.25,1135.25,1134.50,1134.75,70,130
08/06/2001,09:58,1134.75,1135.00,1134.50,1135.00,149,51
08/06/2001,09:59,1134.75,1135.75,1134.75,1135.50,258,157
08/06/2001,10:00,1135.50,1135.75,1135.00,1135.25,131,90
08/06/2001,10:01,1135.25,1135.50,1135.00,1135.25,172,64
08/06/2001,10:02,1135.25,1135.50,1135.00,1135.25,142,50
08/06/2001,10:03,1135.50,1135.50,1135.00,1135.25,120,107
08/06/2001,10:04,1135.25,1135.50,1135.00,1135.00,31,134
08/06/2001,10:05,1135.00,1135.50,1135.00,1135.50,166,75
08/06/2001,10:06,1135.50,1135.75,1135.25,1135.50,55,51
08/06/2001,10:07,1135.50,1135.75,1135.50,1135.75,87,21
08/06/2001,10:08,1135.75,1136.00,1135.25,1135.50,84,127
08/06/2001,10:09,1135.50,1135.75,1135.00,1135.25,98,111
08/06/2001,10:10,1135.25,1135.75,1135.25,1135.50,43,17
08/06/2001,10:11,1135.75,1136.75,1135.50,1136.50,427,97
08/06/2001,10:12,1136.75,1136.75,1136.25,1136.25,73,106
08/06/2001,10:13,1136.25,1136.75,1136.00,1136.25,117,211
08/06/2001,10:14,1136.50,1136.50,1136.00,1136.25,71,34
08/06/2001,10:15,1136.25,1136.50,1136.00,1136.50,60,54
08/06/2001,10:16,1136.50,1136.75,1136.25,1136.75,149,79
08/06/2001,10:17,1136.50,1137.25,1136.50,1136.75,264,169
08/06/2001,10:18,1136.50,1136.50,1136.00,1136.25,16,231
08/06/2001,10:19,1136.00,1136.00,1135.75,1136.00,106,128
08/06/2001,10:20,1135.75,1136.00,1135.50,1135.50,136,92
08/06/2001,10:21,1135.50,1136.25,1135.50,1136.00,226,45
08/06/2001,10:22,1136.00,1136.50,1135.75,1136.25,100,51
08/06/2001,10:23,1136.50,1136.75,1136.25,1136.25,60,94
08/06/2001,10:24,1136.50,1136.50,1136.00,1136.50,65,15
08/06/2001,10:25,1136.50,1136.50,1136.00,1136.00,90,23
08/06/2001,10:26,1136.25,1136.50,1136.25,1136.25,25,56
08/06/2001,10:27,1136.00,1136.25,1135.75,1135.75,30,169
08/06/2001,10:28,1135.75,1136.25,1135.75,1136.00,43,50
08/06/2001,10:29,1136.00,1136.25,1135.75,1135.75,2,54
08/06/2001,10:30,1135.75,1136.25,1135.50,1136.00,136,83
08/06/2001,10:31,1136.00,1136.50,1135.75,1136.50,190,27
08/06/2001,10:32,1136.50,1136.75,1136.25,1136.25,103,76
08/06/2001,10:33,1136.25,1136.25,1136.00,1136.25,20,15
08/06/2001,10:34,1136.25,1136.50,1135.75,1136.00,28,81
08/06/2001,10:35,1136.00,1136.50,1136.00,1136.50,113,3
08/06/2001,10:36,1136.75,1136.75,1136.50,1136.75,49,135
08/06/2001,10:37,1137.00,1137.25,1136.75,1137.25,319,78
08/06/2001,10:38,1137.00,1137.25,1137.00,1137.00,52,26
08/06/2001,10:39,1137.25,1137.50,1136.75,1136.75,77,124
08/06/2001,10:40,1136.75,1136.75,1136.50,1136.75,82,41
08/06/2001,10:41,1136.50,1137.00,1136.50,1136.50,32,81
08/06/2001,10:42,1136.50,1136.50,1136.00,1136.00,32,282
08/06/2001,10:43,1136.00,1136.25,1135.50,1135.75,102,143
08/06/2001,10:44,1135.50,1136.00,1135.50,1136.00,68,9
08/06/2001,10:45,1136.00,1136.25,1136.00,1136.00,47,51
08/06/2001,10:46,1136.00,1136.25,1135.75,1136.25,97,30
08/06/2001,10:47,1136.25,1136.50,1135.75,1136.00,72,81
08/06/2001,10:48,1136.00,1136.00,1135.50,1135.75,34,185
08/06/2001,10:49,1135.75,1135.75,1135.00,1135.25,70,337
08/06/2001,10:50,1135.00,1135.25,1134.75,1135.25,119,201
08/06/2001,10:51,1135.00,1135.50,1134.75,1135.00,54,155
08/06/2001,10:52,1135.00,1135.00,1134.50,1134.50,5,366
08/06/2001,10:53,1134.50,1135.00,1134.25,1134.75,79,168
08/06/2001,10:54,1134.50,1134.75,1134.25,1134.50,67,205
08/06/2001,10:55,1134.50,1134.75,1134.00,1134.25,79,60
08/06/2001,10:56,1134.00,1134.75,1134.00,1134.75,99,32
08/06/2001,10:57,1134.75,1134.75,1134.50,1134.75,64,10
08/06/2001,10:58,1134.75,1135.00,1134.50,1134.50,38,48
08/06/2001,10:59,1134.75,1135.00,1134.50,1135.00,74,13
08/06/2001,11:00,1134.75,1135.25,1134.75,1135.00,106,52
08/06/2001,11:01,1135.00,1135.00,1134.00,1134.00,33,397
08/06/2001,11:02,1133.75,1134.25,1133.50,1133.75,134,203
08/06/2001,11:03,1133.75,1134.00,1133.25,1133.75,101,104
08/06/2001,11:04,1133.75,1134.75,1133.75,1134.50,361,78
08/06/2001,11:05,1134.50,1134.75,1134.50,1134.75,136,116
08/06/2001,11:06,1135.00,1135.00,1134.50,1134.75,61,92
08/06/2001,11:07,1134.75,1135.25,1134.50,1134.75,129,81
08/06/2001,11:08,1134.75,1134.75,1134.50,1134.75,20,51
08/06/2001,11:09,1134.75,1135.00,1134.75,1135.00,34,5
08/06/2001,11:10,1135.00,1135.25,1134.75,1135.25,54,17
08/06/2001,11:11,1135.25,1135.75,1135.25,1135.50,223,42
08/06/2001,11:12,1135.25,1135.50,1135.00,1135.00,16,48
08/06/2001,11:13,1135.00,1135.25,1134.75,1135.00,42,43
08/06/2001,11:14,1135.00,1135.25,1134.75,1134.75,44,106
08/06/2001,11:15,1134.75,1135.00,1134.50,1134.75,47,97
08/06/2001,11:16,1134.75,1135.00,1134.75,1135.00,83,14
08/06/2001,11:17,1135.00,1135.25,1134.75,1134.75,14,42
08/06/2001,11:18,1134.75,1134.75,1134.50,1134.50,0,31
08/06/2001,11:19,1134.75,1135.00,1134.25,1134.50,56,124
08/06/2001,11:20,1134.25,1134.75,1134.25,1134.50,68,47
08/06/2001,11:21,1134.75,1135.00,1134.75,1135.00,32,0
08/06/2001,11:22,1135.00,1135.50,1134.75,1135.50,90,22
08/06/2001,11:23,1135.25,1135.50,1134.75,1135.00,22,112
08/06/2001,11:24,1135.00,1135.00,1134.75,1134.75,24,20
08/06/2001,11:25,1135.00,1135.25,1134.75,1135.00,34,5
08/06/2001,11:26,1135.00,1135.00,1134.50,1134.50,29,103
08/06/2001,11:27,1134.50,1134.50,1134.00,1134.00,47,166
08/06/2001,11:28,1134.00,1134.25,1133.75,1134.00,99,172
08/06/2001,11:29,1133.75,1134.00,1133.25,1133.25,37,236
08/06/2001,11:30,1133.25,1133.50,1132.00,1132.25,363,651
08/06/2001,11:31,1132.50,1132.75,1132.25,1132.75,91,113
08/06/2001,11:32,1132.50,1132.75,1132.00,1132.50,162,227
08/06/2001,11:33,1132.50,1132.75,1132.25,1132.50,18,127
08/06/2001,11:34,1132.50,1133.00,1132.50,1132.75,114,21
08/06/2001,11:35,1133.00,1133.25,1132.75,1132.75,178,125
08/06/2001,11:36,1133.00,1133.50,1133.00,1133.25,106,37
08/06/2001,11:37,1133.25,1133.25,1132.50,1132.50,63,124
08/06/2001,11:38,1132.75,1133.00,1132.75,1133.00,32,1
08/06/2001,11:39,1133.00,1133.25,1132.50,1132.75,138,66
08/06/2001,11:40,1132.50,1132.75,1132.00,1132.25,96,207
08/06/2001,11:41,1132.00,1132.25,1131.50,1132.00,152,248
08/06/2001,11:42,1131.75,1132.00,1131.25,1131.50,174,151
08/06/2001,11:43,1131.25,1131.50,1130.75,1130.75,77,368
08/06/2001,11:44,1130.75,1131.50,1130.50,1131.25,416,314
08/06/2001,11:45,1131.25,1132.00,1131.00,1132.00,370,166
08/06/2001,11:46,1131.75,1132.25,1131.75,1132.25,165,199
08/06/2001,11:47,1132.25,1132.75,1132.25,1132.50,127,119
08/06/2001,11:48,1132.75,1132.75,1132.25,1132.50,18,76
08/06/2001,11:49,1132.25,1132.50,1132.25,1132.25,3,7
08/06/2001,11:50,1132.25,1132.50,1132.25,1132.50,24,36
08/06/2001,11:51,1132.50,1132.50,1132.00,1132.25,29,23
08/06/2001,11:52,1132.50,1132.75,1132.25,1132.75,42,7
08/06/2001,11:53,1132.75,1133.25,1132.75,1133.25,221,2
08/06/2001,11:54,1133.25,1133.50,1133.00,1133.00,46,97
08/06/2001,11:55,1133.00,1133.00,1132.75,1132.75,1,49
08/06/2001,11:56,1132.75,1132.75,1132.50,1132.75,20,48
08/06/2001,11:57,1132.50,1132.75,1132.50,1132.50,15,69
08/06/2001,11:58,1132.25,1132.75,1132.25,1132.75,56,23
08/06/2001,11:59,1132.50,1132.75,1132.25,1132.25,18,91
08/06/2001,12:00,1132.25,1132.50,1132.00,1132.25,63,45
08/06/2001,12:01,1132.50,1132.50,1132.00,1132.50,40,62
08/06/2001,12:02,1132.50,1132.50,1132.00,1132.00,62,41
08/06/2001,12:03,1132.25,1132.50,1132.00,1132.00,30,84
08/06/2001,12:04,1132.00,1132.75,1132.00,1132.75,97,18
08/06/2001,12:05,1132.75,1132.75,1132.50,1132.50,4,57
08/06/2001,12:06,1132.50,1133.00,1132.25,1133.00,236,34
08/06/2001,12:07,1132.75,1133.25,1132.50,1133.00,34,73
08/06/2001,12:08,1133.25,1133.25,1132.75,1133.00,184,113
08/06/2001,12:09,1133.00,1133.50,1133.00,1133.25,98,104
08/06/2001,12:10,1133.25,1133.50,1133.25,1133.50,58,33
08/06/2001,12:11,1133.25,1133.50,1133.25,1133.25,40,5
08/06/2001,12:12,1133.25,1133.75,1133.25,1133.50,165,87
08/06/2001,12:13,1133.75,1134.00,1133.50,1133.50,229,80
08/06/2001,12:14,1133.50,1133.50,1133.25,1133.25,8,24
08/06/2001,12:15,1133.25,1133.50,1133.00,1133.25,41,63
08/06/2001,12:16,1133.25,1133.50,1133.00,1133.25,19,20
08/06/2001,12:17,1133.25,1133.25,1133.00,1133.25,43,2
08/06/2001,12:18,1133.00,1133.25,1132.75,1132.75,3,94
08/06/2001,12:19,1132.75,1133.00,1132.50,1132.75,55,88
08/06/2001,12:20,1132.75,1133.25,1132.75,1133.25,93,1
08/06/2001,12:21,1133.25,1133.25,1133.00,1133.25,45,12
08/06/2001,12:22,1133.25,1133.25,1133.00,1133.00,3,4
08/06/2001,12:23,1133.25,1133.25,1132.75,1133.00,40,44
08/06/2001,12:24,1133.00,1133.25,1132.75,1132.75,15,63
08/06/2001,12:25,1133.00,1133.25,1132.75,1132.75,45,16
08/06/2001,12:26,1132.75,1132.75,1132.25,1132.25,0,145
08/06/2001,12:27,1132.25,1132.75,1132.00,1132.50,157,114
08/06/2001,12:28,1132.25,1132.75,1132.00,1132.50,97,105
08/06/2001,12:29,1132.50,1133.00,1132.50,1132.50,32,36
08/06/2001,12:30,1132.75,1132.75,1132.50,1132.75,33,33
08/06/2001,12:31,1132.50,1132.75,1132.00,1132.25,14,155
08/06/2001,12:32,1132.00,1132.75,1131.75,1132.00,184,255
08/06/2001,12:33,1132.00,1132.25,1131.00,1131.00,119,626
08/06/2001,12:34,1131.00,1131.75,1131.00,1131.50,181,83
08/06/2001,12:35,1131.50,1131.75,1131.50,1131.75,190,5
08/06/2001,12:36,1132.00,1132.00,1131.25,1131.25,110,163
08/06/2001,12:37,1131.25,1131.75,1131.25,1131.25,42,242
08/06/2001,12:38,1131.50,1131.50,1131.00,1131.50,26,36
08/06/2001,12:39,1131.25,1132.00,1131.25,1131.75,94,28
08/06/2001,12:40,1131.75,1132.00,1131.00,1131.00,32,213
08/06/2001,12:41,1130.75,1131.50,1130.75,1130.75,55,104
08/06/2001,12:42,1131.00,1131.00,1130.75,1131.00,109,47
08/06/2001,12:43,1131.00,1131.00,1130.50,1131.00,67,196
08/06/2001,12:44,1130.75,1131.00,1130.50,1130.50,13,158
08/06/2001,12:45,1130.50,1130.75,1130.50,1130.75,35,100
08/06/2001,12:46,1130.75,1131.50,1130.75,1131.25,103,107
08/06/2001,12:47,1131.25,1131.75,1131.25,1131.75,200,43
08/06/2001,12:48,1131.50,1131.50,1131.25,1131.25,18,85
08/06/2001,12:49,1131.25,1131.75,1131.00,1131.50,105,33
08/06/2001,12:50,1131.50,1131.75,1131.50,1131.75,18,47
08/06/2001,12:51,1131.50,1132.00,1131.50,1131.75,73,35
08/06/2001,12:52,1131.75,1132.00,1131.50,1131.75,37,17
08/06/2001,12:53,1132.00,1132.00,1131.50,1131.50,7,22
08/06/2001,12:54,1131.75,1132.25,1131.75,1132.25,153,7
08/06/2001,12:55,1132.25,1132.25,1132.00,1132.25,101,31
08/06/2001,12:56,1132.25,1132.25,1131.50,1131.75,37,77
08/06/2001,12:57,1131.50,1132.00,1131.50,1131.75,39,6
08/06/2001,12:58,1131.75,1132.25,1131.75,1132.25,88,6
08/06/2001,12:59,1132.00,1132.50,1132.00,1132.50,47,44
08/06/2001,13:00,1132.50,1133.00,1132.50,1133.00,347,26
08/06/2001,13:01,1132.75,1133.00,1132.25,1132.25,59,217
08/06/2001,13:02,1132.25,1132.25,1131.50,1131.50,88,188
08/06/2001,13:03,1131.50,1131.75,1131.25,1131.50,127,268
08/06/2001,13:04,1131.25,1131.50,1131.25,1131.25,11,172
08/06/2001,13:05,1131.25,1131.25,1130.00,1130.00,191,589
08/06/2001,13:06,1130.00,1130.25,1129.00,1129.50,326,703
08/06/2001,13:07,1129.50,1130.00,1129.00,1130.00,256,172
08/06/2001,13:08,1130.00,1130.50,1129.50,1129.75,301,360
08/06/2001,13:09,1129.75,1129.75,1128.75,1129.00,198,486
08/06/2001,13:10,1129.25,1129.50,1128.75,1129.50,111,58
08/06/2001,13:11,1129.25,1130.50,1129.25,1130.25,256,113
08/06/2001,13:12,1130.50,1130.50,1130.00,1130.25,37,89
08/06/2001,13:13,1130.25,1130.75,1130.25,1130.50,168,24
08/06/2001,13:14,1130.50,1130.75,1130.25,1130.25,44,106
08/06/2001,13:15,1130.00,1130.25,1130.00,1130.00,6,139
08/06/2001,13:16,1129.75,1130.50,1129.75,1130.50,139,28
08/06/2001,13:17,1130.50,1130.75,1130.25,1130.25,40,62
08/06/2001,13:18,1130.25,1130.50,1130.00,1130.00,6,68
08/06/2001,13:19,1130.00,1130.25,1129.75,1130.25,57,53
08/06/2001,13:20,1130.00,1130.25,1129.75,1130.00,13,15
08/06/2001,13:21,1130.00,1130.25,1130.00,1130.25,32,2
08/06/2001,13:22,1130.25,1130.25,1129.75,1129.75,69,91
08/06/2001,13:23,1130.00,1130.25,1129.75,1130.00,133,122
08/06/2001,13:24,1130.00,1130.75,1130.00,1130.25,146,92
08/06/2001,13:25,1130.00,1130.00,1129.00,1129.00,129,487
08/06/2001,13:26,1129.00,1129.50,1129.00,1129.25,77,81
08/06/2001,13:27,1129.00,1129.50,1128.75,1129.50,138,186
08/06/2001,13:28,1129.25,1129.50,1129.00,1129.25,29,47
08/06/2001,13:29,1129.25,1129.50,1129.00,1129.00,104,41
08/06/2001,13:30,1129.25,1129.75,1129.25,1129.75,101,20
08/06/2001,13:31,1129.75,1130.50,1129.75,1130.25,144,114
08/06/2001,13:32,1130.25,1130.50,1129.75,1130.00,56,84
08/06/2001,13:33,1130.00,1130.00,1129.75,1129.75,5,45
08/06/2001,13:34,1129.75,1130.00,1129.75,1129.75,1,53
08/06/2001,13:35,1129.75,1130.00,1129.75,1130.00,49,27
08/06/2001,13:36,1130.00,1130.25,1129.25,1129.25,70,150
08/06/2001,13:37,1129.50,1129.75,1129.00,1129.25,109,184
08/06/2001,13:38,1129.00,1129.75,1128.75,1129.75,67,97
08/06/2001,13:39,1129.50,1130.00,1129.25,1129.75,122,94
08/06/2001,13:40,1129.50,1129.50,1128.25,1128.50,92,715
08/06/2001,13:41,1128.50,1129.00,1128.25,1128.75,103,127
08/06/2001,13:42,1128.75,1129.25,1128.50,1129.00,156,87
08/06/2001,13:43,1129.00,1129.50,1128.25,1128.75,163,197
08/06/2001,13:44,1128.75,1129.00,1127.75,1127.75,40,450
08/06/2001,13:45,1127.75,1129.00,1127.75,1129.00,271,122
08/06/2001,13:46,1129.00,1129.50,1129.00,1129.25,156,110
08/06/2001,13:47,1129.50,1129.50,1129.25,1129.25,157,53
08/06/2001,13:48,1129.50,1129.75,1129.00,1129.00,63,120
08/06/2001,13:49,1129.00,1129.50,1129.00,1129.50,115,10
08/06/2001,13:50,1129.50,1129.75,1129.25,1129.50,57,78
08/06/2001,13:51,1129.50,1130.00,1129.25,1130.00,261,167
08/06/2001,13:52,1130.00,1130.25,1129.75,1130.00,197,134
08/06/2001,13:53,1130.25,1130.75,1130.00,1130.50,216,58
08/06/2001,13:54,1130.50,1130.75,1130.00,1130.25,87,95
08/06/2001,13:55,1130.25,1130.25,1129.50,1129.75,169,231
08/06/2001,13:56,1130.00,1130.75,1129.75,1130.50,215,63
08/06/2001,13:57,1130.50,1130.50,1129.75,1130.25,79,103
08/06/2001,13:58,1130.25,1130.25,1130.00,1130.25,22,82
08/06/2001,13:59,1130.25,1131.00,1130.25,1130.75,317,70
08/06/2001,14:00,1130.75,1131.00,1130.50,1130.50,63,65
08/06/2001,14:01,1130.25,1130.50,1130.00,1130.50,34,148
08/06/2001,14:02,1130.50,1130.50,1129.75,1130.25,72,213
08/06/2001,14:03,1130.25,1130.50,1130.25,1130.50,210,2
08/06/2001,14:04,1130.50,1130.75,1129.75,1130.00,85,180
08/06/2001,14:05,1129.75,1130.00,1129.25,1129.75,166,297
08/06/2001,14:06,1129.75,1130.00,1129.50,1130.00,121,159
08/06/2001,14:07,1130.00,1130.50,1129.75,1130.25,94,66
08/06/2001,14:08,1130.25,1130.25,1129.75,1130.25,70,26
08/06/2001,14:09,1130.00,1130.25,1129.75,1130.00,58,84
08/06/2001,14:10,1130.00,1130.25,1130.00,1130.00,99,4
08/06/2001,14:11,1130.00,1130.25,1130.00,1130.00,6,78
08/06/2001,14:12,1130.25,1130.75,1130.25,1130.75,115,107
08/06/2001,14:13,1130.50,1131.25,1130.50,1131.00,196,161
08/06/2001,14:14,1131.25,1131.25,1130.50,1130.75,77,242
08/06/2001,14:15,1130.75,1130.75,1130.25,1130.50,68,70
08/06/2001,14:16,1130.50,1130.75,1130.50,1130.75,67,14
08/06/2001,14:17,1130.75,1131.25,1130.50,1131.25,182,53
08/06/2001,14:18,1131.25,1131.50,1131.00,1131.25,75,159
08/06/2001,14:19,1131.25,1131.25,1130.75,1131.25,163,116
08/06/2001,14:20,1131.25,1131.75,1131.00,1131.00,113,210
08/06/2001,14:21,1131.25,1131.25,1130.00,1130.00,20,284
08/06/2001,14:22,1130.25,1130.50,1130.00,1130.50,67,50
08/06/2001,14:23,1130.50,1130.50,1129.00,1129.25,207,549
08/06/2001,14:24,1129.50,1129.75,1128.75,1128.75,97,238
08/06/2001,14:25,1128.75,1129.25,1128.75,1129.00,179,123
08/06/2001,14:26,1129.00,1129.50,1128.50,1129.25,203,284
08/06/2001,14:27,1129.25,1129.25,1128.25,1128.75,108,440
08/06/2001,14:28,1129.00,1129.50,1128.50,1129.50,159,103
08/06/2001,14:29,1129.25,1129.75,1129.25,1129.75,98,110
08/06/2001,14:30,1129.75,1130.00,1129.25,1129.50,130,138
08/06/2001,14:31,1129.50,1129.75,1129.00,1129.50,118,103
08/06/2001,14:32,1129.25,1129.50,1129.00,1129.50,58,61
08/06/2001,14:33,1129.25,1130.00,1129.25,1130.00,170,94
08/06/2001,14:34,1130.00,1130.25,1129.75,1129.75,78,98
08/06/2001,14:35,1130.00,1130.25,1130.00,1130.00,85,38
08/06/2001,14:36,1130.00,1130.25,1129.50,1129.75,26,62
08/06/2001,14:37,1130.00,1130.25,1129.25,1129.75,61,105
08/06/2001,14:38,1129.75,1129.75,1129.50,1129.75,125,43
08/06/2001,14:39,1129.75,1130.25,1129.75,1130.25,275,13
08/06/2001,14:40,1130.25,1130.50,1130.00,1130.25,66,41
08/06/2001,14:41,1130.00,1130.25,1129.50,1129.75,90,193
08/06/2001,14:42,1129.75,1130.00,1129.50,1130.00,126,39
08/06/2001,14:43,1130.00,1130.50,1129.75,1130.25,279,189
08/06/2001,14:44,1130.25,1130.25,1129.50,1130.00,30,172
08/06/2001,14:45,1130.00,1130.00,1129.25,1129.50,60,97
08/06/2001,14:46,1129.50,1129.50,1129.25,1129.50,120,18
08/06/2001,14:47,1129.50,1129.50,1129.00,1129.25,172,296
08/06/2001,14:48,1129.50,1130.00,1129.25,1130.00,162,14
08/06/2001,14:49,1130.00,1130.50,1129.75,1130.25,212,257
08/06/2001,14:50,1130.25,1130.50,1129.75,1129.75,154,122
08/06/2001,14:51,1129.75,1130.25,1129.75,1130.00,101,38
08/06/2001,14:52,1130.00,1131.00,1130.00,1130.75,177,168
08/06/2001,14:53,1130.50,1131.50,1130.50,1131.50,389,62
08/06/2001,14:54,1131.50,1132.00,1131.25,1132.00,253,293
08/06/2001,14:55,1132.00,1132.25,1131.50,1131.75,354,232
08/06/2001,14:56,1132.00,1132.25,1131.75,1132.00,194,150
08/06/2001,14:57,1132.00,1132.00,1131.50,1131.75,64,45
08/06/2001,14:58,1131.75,1131.75,1131.25,1131.25,147,94
08/06/2001,14:59,1131.25,1131.50,1130.75,1130.75,23,426
08/06/2001,15:00,1131.00,1132.25,1130.75,1131.25,389,203
08/06/2001,15:01,1131.50,1131.50,1130.50,1131.25,237,225
08/06/2001,15:02,1131.25,1131.75,1131.00,1131.00,258,108
08/06/2001,15:03,1131.25,1131.75,1131.25,1131.75,166,91
08/06/2001,15:04,1131.75,1131.75,1131.00,1131.00,17,188
08/06/2001,15:05,1131.25,1131.25,1130.75,1131.00,66,195
08/06/2001,15:06,1131.00,1131.00,1130.25,1130.50,90,232
08/06/2001,15:07,1130.25,1130.25,1129.50,1130.00,82,300
08/06/2001,15:08,1130.00,1130.50,1130.00,1130.50,168,4
08/06/2001,15:09,1130.25,1130.50,1130.00,1130.00,13,92
08/06/2001,15:10,1130.00,1130.25,1129.75,1130.25,29,118
08/06/2001,15:11,1130.25,1130.50,1130.25,1130.25,108,42
08/06/2001,15:12,1130.50,1130.50,1130.00,1130.25,89,154
08/06/2001,15:13,1130.25,1130.25,1129.50,1129.50,52,137
08/06/2001,15:14,1129.50,1130.50,1129.50,1130.25,162,175
08/06/2001,15:15,1130.25,1130.75,1129.50,1130.25,484,191
08/06/2001,15:16,1130.50,1130.50,1130.50,1130.50,3,0
08/06/2001,15:46,1130.75,1130.75,1130.50,1130.75,34,7
08/06/2001,15:47,1130.75,1131.25,1130.75,1131.00,64,3
08/06/2001,15:48,1131.25,1131.25,1130.75,1130.75,2,21
08/06/2001,15:49,1131.00,1131.00,1131.00,1131.00,7,0
08/06/2001,15:51,1131.00,1131.00,1131.00,1131.00,9,0
08/06/2001,15:52,1131.00,1131.25,1131.00,1131.00,21,1
08/06/2001,15:54,1131.25,1131.50,1130.75,1130.75,2,4
08/06/2001,15:55,1131.25,1131.75,1131.25,1131.50,36,3
08/06/2001,15:56,1131.50,1131.50,1131.25,1131.25,0,4
08/06/2001,15:57,1131.50,1131.50,1131.50,1131.50,5,0
08/06/2001,15:58,1131.25,1131.25,1131.25,1131.25,0,4
08/06/2001,15:59,1131.25,1131.25,1131.25,1131.25,0,4
08/06/2001,16:00,1131.25,1131.75,1131.25,1131.50,9,6
08/06/2001,17:04,1130.75,1130.75,1130.75,1130.75,0,1
08/06/2001,17:08,1130.50,1130.50,1130.50,1130.50,0,1
08/06/2001,17:15,1130.75,1130.75,1130.75,1130.75,5,0
08/06/2001,17:19,1130.75,1130.75,1130.75,1130.75,1,0
08/06/2001,17:22,1130.50,1130.50,1130.50,1130.50,0,1
08/06/2001,17:26,1130.50,1130.50,1130.50,1130.50,0,2
08/06/2001,17:27,1130.75,1130.75,1130.75,1130.75,5,0
08/06/2001,17:36,1130.75,1130.75,1130.75,1130.75,1,0
08/06/2001,17:37,1130.50,1130.50,1130.50,1130.50,0,1
08/06/2001,17:41,1131.00,1131.00,1130.75,1130.75,1,1
08/06/2001,17:43,1130.75,1130.75,1130.75,1130.75,0,2
08/06/2001,17:44,1130.75,1130.75,1130.75,1130.75,0,1
08/06/2001,17:50,1130.75,1130.75,1130.75,1130.75,0,1
08/06/2001,17:51,1130.75,1130.75,1130.75,1130.75,0,1
08/06/2001,17:59,1131.00,1131.00,1131.00,1131.00,1,0
08/06/2001,18:03,1131.00,1131.00,1131.00,1131.00,1,0
08/06/2001,18:12,1131.00,1131.00,1131.00,1131.00,1,0
08/06/2001,18:14,1131.25,1131.25,1131.25,1131.25,1,0
08/06/2001,18:17,1131.25,1131.25,1131.25,1131.25,1,0
08/06/2001,18:18,1131.00,1131.00,1131.00,1131.00,0,1
08/06/2001,18:19,1131.25,1131.25,1131.25,1131.25,1,0
08/06/2001,18:23,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,18:26,1131.50,1131.50,1131.50,1131.50,4,0
08/06/2001,18:30,1131.25,1131.25,1131.25,1131.25,0,1
08/06/2001,18:37,1131.25,1131.25,1131.25,1131.25,0,1
08/06/2001,18:38,1131.00,1131.00,1131.00,1131.00,0,2
08/06/2001,18:47,1131.00,1131.00,1131.00,1131.00,0,1
08/06/2001,18:55,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,18:56,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,18:57,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,18:58,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,19:00,1131.75,1131.75,1131.75,1131.75,7,0
08/06/2001,19:02,1131.75,1131.75,1131.75,1131.75,6,0
08/06/2001,19:03,1131.75,1131.75,1131.75,1131.75,1,0
08/06/2001,19:04,1131.75,1131.75,1131.75,1131.75,2,0
08/06/2001,19:07,1131.50,1131.50,1131.50,1131.50,0,1
08/06/2001,19:16,1131.50,1131.50,1131.50,1131.50,0,2
08/06/2001,19:18,1131.75,1131.75,1131.75,1131.75,2,0
08/06/2001,19:20,1131.75,1131.75,1131.75,1131.75,1,0
08/06/2001,19:28,1131.50,1131.50,1131.50,1131.50,0,1
08/06/2001,19:29,1131.50,1131.50,1131.50,1131.50,0,1
08/06/2001,19:36,1131.25,1131.25,1131.25,1131.25,0,2
08/06/2001,19:42,1131.25,1131.25,1131.25,1131.25,0,1
08/06/2001,19:44,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,20:03,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,20:06,1131.25,1131.25,1131.25,1131.25,0,1
08/06/2001,20:14,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,20:15,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,20:19,1131.25,1131.25,1131.25,1131.25,0,4
08/06/2001,20:22,1131.00,1131.00,1131.00,1131.00,0,3
08/06/2001,20:28,1131.00,1131.25,1131.00,1131.25,1,6
08/06/2001,20:30,1131.00,1131.00,1131.00,1131.00,0,1
08/06/2001,20:37,1131.25,1131.50,1131.25,1131.50,4,0
08/06/2001,20:38,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,20:39,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,20:43,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,20:47,1131.50,1131.50,1131.50,1131.50,4,0
08/06/2001,20:50,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,20:56,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,20:57,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,20:58,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,21:00,1131.50,1131.50,1131.50,1131.50,1,0
08/06/2001,21:03,1131.50,1131.50,1131.50,1131.50,2,0
08/06/2001,21:04,1131.75,1131.75,1131.75,1131.75,1,0
08/06/2001,21:06,1131.50,1131.50,1131.25,1131.50,3,4
08/06/2001,21:08,1131.75,1131.75,1131.75,1131.75,5,0
08/06/2001,21:09,1131.75,1131.75,1131.75,1131.75,2,0
08/06/2001,21:10,1131.75,1131.75,1131.75,1131.75,1,0
08/06/2001,21:19,1131.50,1131.50,1131.50,1131.50,0,1
08/06/2001,21:22,1131.50,1131.50,1131.50,1131.50,0,1
08/06/2001,21:25,1131.50,1131.50,1131.50,1131.50,0,1
08/06/2001,21:31,1131.25,1131.25,1131.25,1131.25,0,1
08/06/2001,21:32,1131.50,1131.50,1131.50,1131.50,4,0
08/06/2001,21:33,1131.75,1131.75,1131.75,1131.75,2,0
08/06/2001,21:34,1131.50,1131.50,1131.50,1131.50,0,2
08/06/2001,21:36,1131.50,1131.50,1131.50,1131.50,0,1
08/06/2001,21:40,1131.75,1131.75,1131.75,1131.75,1,0
08/06/2001,21:43,1131.50,1131.50,1131.50,1131.50,0,1
08/06/2001,21:52,1131.75,1131.75,1131.75,1131.75,5,0
08/06/2001,21:53,1131.75,1131.75,1131.50,1131.50,1,1
08/06/2001,21:58,1131.75,1131.75,1131.75,1131.75,2,0
08/06/2001,23:01,1131.50,1131.75,1131.50,1131.75,2,2
08/06/2001,23:04,1132.00,1132.00,1132.00,1132.00,1,0
08/06/2001,23:05,1132.25,1132.25,1132.25,1132.25,2,0
08/06/2001,23:11,1132.25,1132.25,1132.25,1132.25,1,0
08/06/2001,23:16,1132.25,1132.25,1132.25,1132.25,1,0
08/06/2001,23:23,1132.25,1132.25,1132.25,1132.25,1,0
08/06/2001,23:24,1132.00,1132.00,1132.00,1132.00,0,1
08/06/2001,23:26,1132.00,1132.00,1132.00,1132.00,0,1
08/06/2001,23:28,1132.25,1132.25,1132.25,1132.25,3,0
08/06/2001,23:30,1132.00,1133.00,1132.00,1133.00,51,3
08/06/2001,23:31,1133.00,1133.00,1133.00,1133.00,7,0
08/06/2001,23:37,1132.50,1132.75,1132.50,1132.75,1,1
08/06/2001,23:38,1133.00,1133.00,1133.00,1133.00,6,0
08/06/2001,23:42,1133.00,1133.00,1133.00,1133.00,3,0
08/06/2001,23:44,1133.00,1133.00,1133.00,1133.00,3,0
08/06/2001,23:45,1132.75,1132.75,1132.75,1132.75,0,1
08/06/2001,23:46,1132.75,1132.75,1132.75,1132.75,0,1
08/06/2001,23:51,1132.75,1132.75,1132.75,1132.75,0,1
08/06/2001,23:53,1133.00,1133.25,1133.00,1133.25,3,0
08/06/2001,23:54,1133.25,1133.25,1133.25,1133.25,3,0
08/07/2001,00:14,1133.00,1133.00,1133.00,1133.00,0,1
08/07/2001,00:18,1132.75,1132.75,1132.75,1132.75,0,1
08/07/2001,00:19,1132.75,1132.75,1132.75,1132.75,0,1
08/07/2001,00:20,1132.75,1132.75,1132.75,1132.75,0,1
08/07/2001,00:32,1132.50,1132.50,1132.50,1132.50,0,2
08/07/2001,00:41,1133.00,1133.25,1133.00,1133.25,5,0
08/07/2001,00:42,1133.00,1133.00,1133.00,1133.00,0,5
08/07/2001,00:44,1133.00,1133.00,1133.00,1133.00,0,3
08/07/2001,00:45,1133.25,1133.25,1133.00,1133.00,2,2
08/07/2001,00:47,1132.75,1132.75,1132.75,1132.75,0,1
08/07/2001,00:50,1132.75,1132.75,1132.75,1132.75,0,1
08/07/2001,00:56,1132.50,1132.50,1132.50,1132.50,0,1
08/07/2001,01:04,1132.50,1132.50,1132.50,1132.50,0,6
08/07/2001,01:07,1132.75,1133.25,1132.75,1133.25,8,0
08/07/2001,01:08,1133.50,1133.50,1133.50,1133.50,1,0
08/07/2001,01:09,1133.50,1133.50,1133.50,1133.50,7,0
08/07/2001,01:12,1133.50,1134.00,1133.50,1134.00,34,1
08/07/2001,01:13,1134.00,1134.00,1134.00,1134.00,54,0
08/07/2001,01:14,1134.25,1134.50,1134.25,1134.50,16,0
08/07/2001,01:17,1134.25,1134.25,1134.25,1134.25,0,2
08/07/2001,01:21,1134.25,1134.25,1134.25,1134.25,0,3
08/07/2001,01:22,1134.50,1134.50,1134.50,1134.50,3,0
08/07/2001,01:23,1134.25,1134.25,1134.25,1134.25,0,2
08/07/2001,01:26,1134.25,1134.25,1134.25,1134.25,0,2
08/07/2001,01:29,1134.25,1134.25,1134.25,1134.25,0,2
08/07/2001,01:30,1134.25,1134.50,1134.25,1134.50,5,7
08/07/2001,01:31,1134.25,1134.25,1134.25,1134.25,0,7
08/07/2001,01:32,1134.50,1134.50,1134.50,1134.50,4,0
08/07/2001,01:33,1134.50,1134.50,1134.50,1134.50,2,0
08/07/2001,01:38,1133.75,1133.75,1133.75,1133.75,0,1
08/07/2001,01:39,1133.75,1134.00,1133.75,1134.00,1,1
08/07/2001,01:41,1133.75,1133.75,1133.75,1133.75,0,1
08/07/2001,01:44,1133.50,1133.50,1133.50,1133.50,0,1
08/07/2001,01:45,1133.50,1133.50,1133.50,1133.50,0,2
08/07/2001,01:52,1133.50,1133.50,1133.50,1133.50,0,2
08/07/2001,01:54,1133.50,1133.50,1133.50,1133.50,0,1
08/07/2001,02:00,1133.50,1133.50,1133.50,1133.50,0,1
08/07/2001,02:01,1133.75,1133.75,1133.75,1133.75,1,0
08/07/2001,02:02,1133.50,1133.50,1133.50,1133.50,0,1
08/07/2001,02:03,1134.00,1134.00,1134.00,1134.00,3,0
08/07/2001,02:05,1133.75,1133.75,1133.75,1133.75,0,1
08/07/2001,02:06,1133.50,1133.50,1133.50,1133.50,0,2
08/07/2001,02:07,1134.00,1134.00,1134.00,1134.00,7,0
08/07/2001,02:09,1133.50,1133.50,1133.50,1133.50,0,3
08/07/2001,02:10,1133.50,1133.75,1133.50,1133.75,5,1
08/07/2001,02:13,1133.25,1133.25,1133.25,1133.25,0,5
08/07/2001,02:14,1133.25,1133.25,1133.25,1133.25,0,1
08/07/2001,02:15,1133.25,1133.50,1133.25,1133.25,3,8
08/07/2001,02:16,1133.25,1133.25,1133.00,1133.00,0,12
08/07/2001,02:17,1133.50,1133.50,1133.50,1133.50,5,0
08/07/2001,02:18,1133.50,1133.75,1133.50,1133.75,3,0
08/07/2001,02:19,1133.50,1133.50,1133.50,1133.50,0,1
08/07/2001,02:20,1133.00,1133.00,1132.75,1132.75,0,2
08/07/2001,02:21,1133.25,1133.25,1133.00,1133.25,3,3
08/07/2001,02:23,1133.25,1133.25,1133.25,1133.25,1,0
08/07/2001,02:24,1133.00,1133.00,1133.00,1133.00,0,4
08/07/2001,02:25,1132.50,1132.50,1132.50,1132.50,0,1
08/07/2001,02:26,1132.50,1133.00,1132.50,1133.00,8,3
08/07/2001,02:27,1133.00,1133.25,1133.00,1133.25,4,5
08/07/2001,02:30,1132.75,1132.75,1132.00,1132.00,0,10
08/07/2001,02:31,1132.00,1132.00,1131.75,1131.75,0,4
08/07/2001,02:32,1132.00,1132.00,1132.00,1132.00,1,0
08/07/2001,02:33,1132.00,1132.25,1132.00,1132.25,9,0
08/07/2001,02:36,1132.50,1133.25,1132.50,1133.25,13,0
08/07/2001,02:37,1133.00,1133.25,1133.00,1133.25,2,2
08/07/2001,02:38,1133.25,1133.25,1133.25,1133.25,5,0
08/07/2001,02:39,1133.50,1133.50,1133.50,1133.50,2,0
08/07/2001,02:42,1133.50,1133.50,1133.50,1133.50,3,0
08/07/2001,02:43,1133.50,1133.50,1133.50,1133.50,1,0
08/07/2001,02:47,1133.50,1133.50,1133.50,1133.50,7,0
08/07/2001,02:48,1133.75,1134.00,1133.75,1134.00,8,0
08/07/2001,02:49,1134.00,1134.00,1134.00,1134.00,4,0
08/07/2001,02:50,1133.75,1133.75,1133.75,1133.75,0,1
08/07/2001,02:51,1133.25,1133.25,1133.25,1133.25,0,1
08/07/2001,02:52,1133.25,1133.25,1133.25,1133.25,0,10
08/07/2001,02:53,1133.25,1133.25,1133.25,1133.25,0,5
08/07/2001,02:54,1133.25,1133.25,1133.25,1133.25,0,15
08/07/2001,02:55,1133.25,1133.25,1133.25,1133.25,0,2
08/07/2001,02:56,1133.00,1133.00,1133.00,1133.00,0,4
08/07/2001,02:57,1132.50,1132.50,1132.50,1132.50,0,3
08/07/2001,02:58,1132.25,1132.25,1132.25,1132.25,0,1
08/07/2001,02:59,1132.50,1132.50,1132.50,1132.50,9,0
08/07/2001,03:00,1132.50,1132.50,1132.50,1132.50,5,0
08/07/2001,03:01,1132.50,1132.50,1132.50,1132.50,5,0
08/07/2001,03:02,1132.50,1132.50,1132.50,1132.50,10,0
08/07/2001,03:03,1132.50,1132.50,1132.50,1132.50,20,0
08/07/2001,03:04,1132.50,1133.00,1132.50,1132.50,19,3
08/07/2001,03:05,1132.25,1132.25,1132.25,1132.25,0,3
08/07/2001,03:06,1132.25,1132.25,1132.25,1132.25,0,1
08/07/2001,03:07,1132.25,1132.25,1132.00,1132.00,0,9
08/07/2001,03:08,1131.75,1131.75,1131.75,1131.75,0,8
08/07/2001,03:09,1131.75,1131.75,1131.50,1131.50,0,3
08/07/2001,03:11,1131.75,1131.75,1131.75,1131.75,8,0
08/07/2001,03:14,1131.50,1131.50,1131.50,1131.50,0,12
08/07/2001,03:17,1131.25,1131.25,1131.00,1131.00,0,7
08/07/2001,03:18,1131.00,1131.00,1131.00,1131.00,0,1
08/07/2001,03:19,1131.00,1131.50,1131.00,1131.50,8,4
08/07/2001,03:20,1131.00,1131.00,1131.00,1131.00,0,5
08/07/2001,03:21,1131.25,1131.25,1131.00,1131.00,1,4
08/07/2001,03:22,1131.00,1131.00,1131.00,1131.00,0,3
08/07/2001,03:24,1131.00,1131.00,1131.00,1131.00,0,1
08/07/2001,03:25,1131.00,1131.00,1131.00,1131.00,0,2
08/07/2001,03:26,1131.00,1131.00,1131.00,1131.00,0,1
08/07/2001,03:28,1131.25,1131.25,1131.25,1131.25,9,0
08/07/2001,03:29,1131.25,1131.25,1131.25,1131.25,1,0
08/07/2001,03:30,1131.25,1131.25,1131.25,1131.25,1,0
08/07/2001,03:31,1131.00,1131.00,1130.75,1130.75,0,4
08/07/2001,03:32,1130.50,1130.75,1130.50,1130.50,1,4
08/07/2001,03:33,1131.00,1131.00,1130.50,1130.50,1,2
08/07/2001,03:34,1130.50,1130.75,1130.50,1130.50,1,8
08/07/2001,03:35,1130.50,1130.50,1130.25,1130.25,0,17
08/07/2001,03:36,1130.25,1130.25,1130.25,1130.25,0,8
08/07/2001,03:37,1130.25,1130.25,1130.25,1130.25,0,6
08/07/2001,03:38,1130.00,1130.00,1130.00,1130.00,0,16
08/07/2001,03:39,1130.00,1130.00,1130.00,1130.00,0,7
08/07/2001,03:40,1130.00,1130.00,1130.00,1130.00,0,1
08/07/2001,03:41,1130.25,1130.75,1130.25,1130.75,7,0
08/07/2001,03:42,1130.00,1130.00,1130.00,1130.00,0,1
08/07/2001,03:43,1130.50,1130.50,1130.50,1130.50,6,0
08/07/2001,03:44,1130.50,1131.00,1130.50,1131.00,6,0
08/07/2001,03:46,1131.00,1131.00,1130.75,1131.00,7,1
08/07/2001,03:47,1131.00,1131.00,1131.00,1131.00,2,0
08/07/2001,03:48,1131.00,1131.00,1131.00,1131.00,9,0
08/07/2001,03:50,1130.50,1130.50,1130.50,1130.50,0,3
08/07/2001,03:52,1130.25,1130.25,1130.25,1130.25,0,4
08/07/2001,03:54,1130.50,1130.50,1130.50,1130.50,2,0
08/07/2001,03:55,1130.00,1130.00,1130.00,1130.00,0,6
08/07/2001,03:56,1129.75,1130.00,1129.75,1129.75,4,14
08/07/2001,03:57,1129.75,1129.75,1129.75,1129.75,0,5
08/07/2001,03:58,1129.75,1129.75,1129.75,1129.75,0,7
08/07/2001,03:59,1129.75,1129.75,1129.75,1129.75,0,7
08/07/2001,04:00,1129.75,1129.75,1129.75,1129.75,0,1
08/07/2001,04:01,1130.00,1130.00,1129.50,1129.50,3,9
08/07/2001,04:04,1129.75,1130.00,1128.75,1129.50,14,44
08/07/2001,04:05,1129.50,1129.50,1129.50,1129.50,0,2
08/07/2001,04:07,1129.50,1129.50,1129.50,1129.50,0,5
08/07/2001,04:08,1129.50,1129.50,1129.25,1129.25,0,11
08/07/2001,04:09,1129.25,1129.25,1128.75,1128.75,0,21
08/07/2001,04:10,1128.50,1128.50,1128.00,1128.00,1,41
08/07/2001,04:11,1128.00,1128.25,1128.00,1128.25,11,14
08/07/2001,04:12,1128.25,1128.50,1128.25,1128.50,3,0
08/07/2001,04:13,1128.75,1129.00,1128.75,1129.00,12,0
08/07/2001,04:15,1129.25,1129.25,1129.25,1129.25,1,0
08/07/2001,04:16,1128.75,1129.00,1128.75,1129.00,4,1
08/07/2001,04:17,1129.00,1129.00,1128.50,1128.50,1,5
08/07/2001,04:19,1128.50,1128.50,1128.50,1128.50,0,11
08/07/2001,04:20,1128.50,1128.50,1128.50,1128.50,0,1
08/07/2001,04:21,1128.75,1128.75,1128.75,1128.75,4,0
08/07/2001,04:22,1128.50,1128.50,1128.50,1128.50,0,1
08/07/2001,04:23,1128.50,1128.50,1128.50,1128.50,0,1
08/07/2001,04:26,1128.50,1128.50,1128.25,1128.50,5,5
08/07/2001,04:27,1128.25,1128.25,1128.25,1128.25,0,2
08/07/2001,04:28,1128.00,1128.00,1128.00,1128.00,0,1
08/07/2001,04:29,1128.00,1128.00,1127.75,1127.75,0,20
08/07/2001,04:30,1128.00,1128.00,1128.00,1128.00,6,0
08/07/2001,04:31,1128.25,1128.50,1128.00,1128.00,6,2
08/07/2001,04:32,1127.75,1127.75,1127.75,1127.75,0,6
08/07/2001,04:33,1128.00,1128.00,1128.00,1128.00,8,0
08/07/2001,04:34,1127.75,1127.75,1127.25,1127.50,5,18
08/07/2001,04:35,1127.50,1127.50,1127.25,1127.25,2,1
08/07/2001,04:36,1127.50,1127.50,1127.25,1127.25,4,1
08/07/2001,04:37,1127.75,1127.75,1127.75,1127.75,2,0
08/07/2001,04:39,1128.00,1128.00,1128.00,1128.00,2,0
08/07/2001,04:42,1127.75,1127.75,1127.75,1127.75,0,3
08/07/2001,04:43,1128.00,1128.00,1128.00,1128.00,2,0
08/07/2001,04:44,1128.00,1128.00,1128.00,1128.00,6,0
08/07/2001,04:46,1127.75,1128.25,1127.75,1128.25,1,1
08/07/2001,04:47,1128.50,1128.50,1128.50,1128.50,6,0
08/07/2001,04:48,1128.50,1128.50,1128.50,1128.50,2,0
08/07/2001,04:49,1128.50,1128.50,1128.50,1128.50,1,0
08/07/2001,04:51,1128.50,1128.75,1128.50,1128.75,3,0
08/07/2001,04:52,1128.75,1128.75,1128.50,1128.50,3,2
08/07/2001,04:54,1128.75,1128.75,1128.75,1128.75,3,0
08/07/2001,04:55,1128.75,1129.00,1128.50,1129.00,4,1
08/07/2001,04:57,1128.75,1129.00,1128.75,1129.00,1,2
08/07/2001,04:58,1128.75,1128.75,1128.75,1128.75,0,2
08/07/2001,04:59,1128.75,1128.75,1128.75,1128.75,0,1
08/07/2001,05:00,1128.75,1128.75,1128.75,1128.75,0,1
08/07/2001,05:01,1128.50,1128.50,1128.50,1128.50,0,1
08/07/2001,05:04,1128.50,1128.50,1128.50,1128.50,0,1
08/07/2001,05:05,1128.50,1128.50,1128.50,1128.50,0,2
08/07/2001,05:06,1128.50,1128.50,1128.50,1128.50,0,2
08/07/2001,05:07,1128.50,1128.50,1128.50,1128.50,0,1
08/07/2001,05:09,1128.50,1128.50,1128.50,1128.50,0,2
08/07/2001,05:12,1128.25,1128.25,1128.25,1128.25,0,4
08/07/2001,05:13,1128.50,1128.50,1128.50,1128.50,8,0
08/07/2001,05:14,1128.50,1128.75,1128.50,1128.75,6,0
08/07/2001,05:15,1128.50,1128.50,1128.50,1128.50,0,4
08/07/2001,05:16,1128.25,1128.25,1127.50,1127.75,1,26
08/07/2001,05:17,1127.75,1127.75,1127.50,1127.50,7,5
08/07/2001,05:18,1127.50,1127.50,1127.50,1127.50,0,1
08/07/2001,05:19,1127.75,1127.75,1127.75,1127.75,3,0
08/07/2001,05:20,1127.50,1127.50,1127.50,1127.50,0,2
08/07/2001,05:21,1127.75,1127.75,1127.75,1127.75,3,0
08/07/2001,05:23,1128.00,1128.00,1128.00,1128.00,2,0
08/07/2001,05:26,1127.50,1127.50,1127.25,1127.50,1,12
08/07/2001,05:27,1127.50,1127.50,1127.50,1127.50,2,0
08/07/2001,05:33,1127.75,1127.75,1127.75,1127.75,2,0
08/07/2001,05:35,1128.00,1128.00,1128.00,1128.00,2,0
08/07/2001,05:36,1128.00,1128.00,1128.00,1128.00,10,0
08/07/2001,05:38,1127.75,1127.75,1127.75,1127.75,0,5
08/07/2001,05:40,1128.25,1128.25,1128.25,1128.25,1,0
08/07/2001,05:41,1128.25,1128.25,1128.00,1128.00,3,4
08/07/2001,05:42,1128.00,1128.00,1128.00,1128.00,0,8
08/07/2001,05:43,1127.75,1128.00,1127.75,1127.75,3,8
08/07/2001,05:44,1128.00,1128.00,1127.75,1127.75,1,2
08/07/2001,05:45,1127.75,1127.75,1127.25,1127.25,0,17
08/07/2001,05:46,1127.25,1127.25,1126.50,1127.00,4,32
08/07/2001,05:47,1126.75,1126.75,1126.75,1126.75,0,8
08/07/2001,05:48,1126.75,1126.75,1126.75,1126.75,0,1
08/07/2001,05:49,1126.75,1127.00,1126.50,1126.50,5,13
08/07/2001,05:50,1126.50,1126.50,1126.50,1126.50,0,1
08/07/2001,05:51,1126.50,1126.75,1126.50,1126.75,3,1
08/07/2001,05:52,1127.00,1127.00,1127.00,1127.00,10,0
08/07/2001,05:53,1127.25,1127.25,1127.00,1127.25,2,1
08/07/2001,05:54,1127.00,1127.00,1127.00,1127.00,0,5
08/07/2001,05:55,1126.75,1126.75,1126.75,1126.75,0,1
08/07/2001,05:56,1126.75,1127.00,1126.75,1127.00,1,2
08/07/2001,05:57,1126.75,1127.00,1126.75,1127.00,10,1
08/07/2001,05:58,1127.00,1127.00,1127.00,1127.00,3,0
08/07/2001,05:59,1127.00,1127.50,1126.50,1127.50,8,3
08/07/2001,06:00,1127.25,1127.25,1127.25,1127.25,0,2
08/07/2001,06:01,1127.50,1127.50,1127.50,1127.50,6,0
08/07/2001,06:02,1127.25,1127.25,1127.00,1127.00,0,5
08/07/2001,06:03,1126.75,1126.75,1126.75,1126.75,0,1
08/07/2001,06:04,1127.25,1127.25,1127.25,1127.25,3,0
08/07/2001,06:05,1127.25,1127.50,1127.25,1127.25,7,2
08/07/2001,06:06,1127.00,1127.25,1126.75,1126.75,5,14
08/07/2001,06:07,1126.75,1126.75,1126.50,1126.50,2,6
08/07/2001,06:08,1126.50,1126.50,1126.25,1126.25,0,8
08/07/2001,06:09,1126.25,1126.50,1126.25,1126.25,2,2
08/07/2001,06:10,1126.00,1126.00,1125.50,1125.50,4,24
08/07/2001,06:11,1125.50,1125.50,1125.25,1125.25,0,16
08/07/2001,06:12,1125.75,1125.75,1125.50,1125.50,1,2
08/07/2001,06:13,1125.75,1126.00,1125.75,1126.00,2,0
08/07/2001,06:14,1126.00,1126.00,1125.50,1125.50,1,4
08/07/2001,06:15,1125.75,1126.00,1125.75,1126.00,7,0
08/07/2001,06:16,1125.75,1126.25,1125.75,1126.25,12,3
08/07/2001,06:17,1126.50,1126.50,1126.00,1126.00,10,8
08/07/2001,06:18,1126.25,1126.25,1126.25,1126.25,5,0
08/07/2001,06:19,1126.00,1126.00,1126.00,1126.00,0,1
08/07/2001,06:20,1126.25,1126.50,1126.00,1126.50,11,2
08/07/2001,06:21,1126.50,1126.75,1126.50,1126.50,3,3
08/07/2001,06:22,1126.75,1127.25,1126.75,1127.00,22,5
08/07/2001,06:23,1126.75,1126.75,1126.50,1126.50,0,11
08/07/2001,06:24,1126.75,1127.50,1126.75,1127.50,14,0
08/07/2001,06:25,1127.25,1127.50,1127.25,1127.50,1,3
08/07/2001,06:27,1127.50,1127.50,1127.50,1127.50,3,0
08/07/2001,06:28,1127.50,1127.50,1127.50,1127.50,2,0
08/07/2001,06:29,1127.25,1127.25,1127.25,1127.25,0,1
08/07/2001,06:30,1127.50,1127.50,1127.50,1127.50,8,0
08/07/2001,06:31,1127.75,1127.75,1127.75,1127.75,8,0
08/07/2001,06:32,1127.75,1128.00,1127.75,1128.00,5,1
08/07/2001,06:33,1127.50,1127.50,1127.50,1127.50,0,4
08/07/2001,06:34,1127.50,1127.50,1127.50,1127.50,0,2
08/07/2001,06:35,1128.00,1128.00,1128.00,1128.00,5,0
08/07/2001,06:36,1127.50,1127.50,1127.25,1127.50,2,16
08/07/2001,06:37,1127.25,1127.25,1127.00,1127.25,2,8
08/07/2001,06:38,1127.25,1127.50,1127.00,1127.00,2,4
08/07/2001,06:39,1127.25,1127.50,1127.25,1127.50,12,0
08/07/2001,06:40,1127.50,1127.50,1127.50,1127.50,5,0
08/07/2001,06:41,1127.50,1127.50,1127.50,1127.50,9,0
08/07/2001,06:42,1127.50,1127.75,1127.50,1127.75,11,0
08/07/2001,06:43,1127.75,1127.75,1127.75,1127.75,9,0
08/07/2001,06:44,1127.75,1127.75,1127.75,1127.75,2,0
08/07/2001,06:45,1127.75,1127.75,1127.50,1127.75,9,2
08/07/2001,06:46,1127.50,1127.75,1127.50,1127.75,1,2
08/07/2001,06:47,1128.00,1128.25,1128.00,1128.25,5,0
08/07/2001,06:48,1128.00,1128.00,1128.00,1128.00,0,6
08/07/2001,06:49,1128.25,1128.25,1128.00,1128.00,2,1
08/07/2001,06:50,1128.25,1128.50,1128.25,1128.50,7,0
08/07/2001,06:51,1128.00,1128.00,1128.00,1128.00,0,1
08/07/2001,06:52,1128.00,1128.00,1128.00,1128.00,0,1
08/07/2001,06:53,1128.50,1128.50,1128.25,1128.25,2,1
08/07/2001,06:55,1128.25,1128.50,1128.25,1128.50,2,1
08/07/2001,06:56,1128.50,1128.50,1128.50,1128.50,7,0
08/07/2001,06:57,1128.25,1128.50,1128.00,1128.25,12,9
08/07/2001,06:59,1128.25,1128.25,1128.25,1128.25,1,0
08/07/2001,07:00,1128.50,1128.50,1128.50,1128.50,1,0
08/07/2001,07:01,1128.50,1128.50,1128.25,1128.25,1,6
08/07/2001,07:02,1128.25,1128.50,1128.25,1128.50,7,5
08/07/2001,07:03,1128.50,1128.75,1128.50,1128.50,3,11
08/07/2001,07:04,1128.75,1128.75,1128.75,1128.75,2,0
08/07/2001,07:05,1128.50,1128.50,1128.25,1128.25,0,4
08/07/2001,07:06,1128.25,1128.75,1128.25,1128.75,1,1
08/07/2001,07:07,1128.50,1128.50,1128.25,1128.25,0,2
08/07/2001,07:08,1128.50,1128.50,1128.25,1128.25,1,1
08/07/2001,07:10,1128.50,1128.50,1128.25,1128.25,2,28
08/07/2001,07:11,1128.00,1128.00,1128.00,1128.00,0,7
08/07/2001,07:12,1128.00,1128.00,1128.00,1128.00,0,4
08/07/2001,07:13,1127.75,1128.00,1127.75,1128.00,4,1
08/07/2001,07:14,1128.00,1128.00,1127.50,1127.50,2,18
08/07/2001,07:15,1127.25,1127.25,1127.00,1127.00,4,12
08/07/2001,07:16,1127.00,1127.25,1127.00,1127.25,4,1
08/07/2001,07:17,1127.50,1127.50,1127.50,1127.50,6,0
08/07/2001,07:18,1127.25,1127.50,1127.25,1127.50,1,2
08/07/2001,07:19,1127.00,1127.25,1126.75,1126.75,1,22
08/07/2001,07:20,1127.00,1127.50,1127.00,1127.25,10,3
08/07/2001,07:21,1127.25,1127.50,1127.25,1127.50,11,11
08/07/2001,07:22,1127.50,1127.50,1127.50,1127.50,3,0
08/07/2001,07:23,1127.75,1128.00,1127.50,1128.00,10,4
08/07/2001,07:24,1127.75,1128.00,1127.50,1127.75,6,12
08/07/2001,07:25,1127.50,1127.50,1127.50,1127.50,0,5
08/07/2001,07:26,1127.50,1127.50,1127.50,1127.50,0,2
08/07/2001,07:27,1127.50,1127.50,1127.25,1127.25,0,6
08/07/2001,07:28,1127.25,1127.25,1127.00,1127.25,7,7
08/07/2001,07:29,1127.25,1127.50,1127.00,1127.50,9,1
08/07/2001,07:30,1127.75,1127.75,1127.50,1127.75,8,3
08/07/2001,07:31,1127.75,1132.00,1127.75,1130.50,162,88
08/07/2001,07:32,1131.25,1132.25,1130.50,1132.25,118,63
08/07/2001,07:33,1132.25,1133.50,1131.75,1133.50,115,41
08/07/2001,07:34,1133.75,1134.25,1133.25,1134.25,115,54
08/07/2001,07:35,1134.25,1134.75,1133.75,1133.75,55,61
08/07/2001,07:36,1134.00,1134.50,1133.50,1133.75,30,19
08/07/2001,07:37,1133.75,1133.75,1133.00,1133.00,12,55
08/07/2001,07:38,1133.00,1133.25,1132.75,1132.75,34,57
08/07/2001,07:39,1132.50,1132.50,1131.75,1131.75,25,89
08/07/2001,07:40,1131.75,1132.25,1131.50,1132.00,20,21
08/07/2001,07:41,1132.00,1132.25,1131.75,1132.00,22,29
08/07/2001,07:42,1132.25,1132.50,1132.00,1132.00,5,17
08/07/2001,07:43,1132.00,1132.25,1132.00,1132.00,3,10
08/07/2001,07:44,1132.00,1132.00,1132.00,1132.00,0,1
08/07/2001,07:45,1131.75,1132.00,1131.75,1132.00,28,5
08/07/2001,07:46,1132.00,1132.50,1131.75,1132.25,18,15
08/07/2001,07:47,1132.25,1132.50,1132.00,1132.25,11,20
08/07/2001,07:48,1132.00,1132.00,1131.75,1131.75,0,22
08/07/2001,07:49,1131.50,1131.50,1131.25,1131.25,0,21
08/07/2001,07:50,1131.50,1131.50,1131.50,1131.50,18,0
08/07/2001,07:51,1131.75,1132.00,1131.50,1131.75,7,10
08/07/2001,07:52,1131.75,1132.00,1131.50,1131.75,33,4
08/07/2001,07:53,1131.75,1132.00,1131.75,1132.00,17,9
08/07/2001,07:54,1132.00,1132.25,1132.00,1132.25,43,0
08/07/2001,07:55,1132.25,1132.25,1132.00,1132.25,8,2
08/07/2001,07:56,1132.00,1132.25,1132.00,1132.00,2,6
08/07/2001,07:57,1131.75,1132.00,1131.75,1131.75,1,7
08/07/2001,07:58,1131.75,1131.75,1131.50,1131.75,2,12
08/07/2001,07:59,1131.75,1131.75,1131.50,1131.50,2,1
08/07/2001,08:00,1131.50,1131.75,1131.50,1131.50,3,17
08/07/2001,08:01,1131.50,1131.50,1131.50,1131.50,0,6
08/07/2001,08:02,1131.75,1131.75,1131.75,1131.75,20,0
08/07/2001,08:03,1131.50,1131.75,1131.00,1131.00,6,32
08/07/2001,08:04,1131.50,1131.75,1131.50,1131.75,11,0
08/07/2001,08:05,1131.50,1131.75,1131.50,1131.75,3,1
08/07/2001,08:06,1132.00,1132.00,1132.00,1132.00,74,0
08/07/2001,08:07,1132.00,1132.00,1131.75,1131.75,15,4
08/07/2001,08:08,1131.75,1132.25,1131.75,1132.00,2,4
08/07/2001,08:09,1132.00,1132.25,1131.75,1131.75,8,11
08/07/2001,08:10,1131.75,1132.25,1131.75,1131.75,4,13
08/07/2001,08:11,1131.75,1132.25,1131.75,1132.00,7,3
08/07/2001,08:12,1132.25,1132.25,1132.00,1132.00,11,4
08/07/2001,08:13,1132.25,1132.50,1132.25,1132.50,41,1
08/07/2001,08:14,1132.50,1132.50,1132.00,1132.00,2,15
08/07/2001,08:15,1132.00,1132.25,1132.00,1132.00,2,5
08/07/2001,08:16,1131.75,1131.75,1131.75,1131.75,0,6
08/07/2001,08:17,1131.50,1131.50,1131.25,1131.25,0,10
08/07/2001,08:18,1131.00,1131.25,1131.00,1131.00,4,3
08/07/2001,08:19,1131.25,1131.50,1131.25,1131.50,12,8
08/07/2001,08:20,1131.25,1131.50,1131.25,1131.50,16,3
08/07/2001,08:21,1131.50,1131.50,1131.00,1131.00,29,10
08/07/2001,08:22,1131.25,1131.50,1131.25,1131.25,3,3
08/07/2001,08:23,1131.50,1131.50,1130.75,1130.75,3,19
08/07/2001,08:24,1130.75,1131.00,1130.75,1131.00,13,6
08/07/2001,08:25,1131.00,1131.25,1131.00,1131.25,6,7
08/07/2001,08:26,1131.00,1131.00,1131.00,1131.00,0,1
08/07/2001,08:27,1131.00,1131.00,1130.75,1130.75,8,8
08/07/2001,08:28,1131.00,1131.25,1130.50,1130.50,7,54
08/07/2001,08:29,1130.75,1131.00,1130.50,1130.75,19,3
08/07/2001,08:30,1130.75,1131.25,1130.00,1130.50,48,123
08/07/2001,08:31,1130.00,1131.00,1130.00,1130.50,224,237
08/07/2001,08:32,1130.50,1131.00,1130.00,1130.75,195,181
08/07/2001,08:33,1130.50,1130.75,1129.75,1130.00,152,342
08/07/2001,08:34,1130.00,1130.50,1129.75,1130.50,229,195
08/07/2001,08:35,1130.75,1131.00,1130.50,1131.00,294,96
08/07/2001,08:36,1131.25,1131.25,1129.00,1129.00,129,493
08/07/2001,08:37,1129.25,1129.25,1128.00,1128.00,168,536
08/07/2001,08:38,1128.00,1128.25,1127.50,1128.00,289,441
08/07/2001,08:39,1128.00,1128.50,1127.50,1127.50,264,340
08/07/2001,08:40,1128.00,1128.50,1127.50,1127.75,210,242
08/07/2001,08:41,1127.50,1128.75,1127.50,1128.50,286,119
08/07/2001,08:42,1128.50,1128.50,1127.25,1127.50,171,433
08/07/2001,08:43,1127.50,1127.50,1125.75,1126.00,259,570
08/07/2001,08:44,1126.25,1127.00,1126.00,1127.00,181,159
08/07/2001,08:45,1126.75,1127.25,1126.50,1127.00,235,309
08/07/2001,08:46,1127.00,1128.50,1127.00,1128.25,394,153
08/07/2001,08:47,1128.25,1128.50,1128.00,1128.25,235,270
08/07/2001,08:48,1128.25,1128.75,1127.75,1128.50,284,174
08/07/2001,08:49,1128.50,1129.25,1128.00,1128.50,342,270
08/07/2001,08:50,1128.50,1128.75,1127.75,1128.00,81,310
08/07/2001,08:51,1128.00,1129.00,1127.75,1129.00,277,96
08/07/2001,08:52,1129.00,1129.00,1128.00,1128.50,286,365
08/07/2001,08:53,1128.50,1129.00,1128.00,1128.50,233,265
08/07/2001,08:54,1128.50,1129.25,1128.25,1129.00,395,246
08/07/2001,08:55,1129.00,1129.75,1128.50,1129.50,258,278
08/07/2001,08:56,1129.50,1129.75,1129.25,1129.50,199,189
08/07/2001,08:57,1129.50,1129.75,1128.75,1129.00,129,305
08/07/2001,08:58,1129.00,1129.50,1129.00,1129.00,112,191
08/07/2001,08:59,1129.00,1130.50,1129.00,1130.25,429,175
08/07/2001,09:00,1130.25,1132.00,1130.00,1131.75,741,290
08/07/2001,09:01,1131.75,1132.25,1131.50,1131.50,540,397
08/07/2001,09:02,1131.50,1131.75,1131.00,1131.50,295,310
08/07/2001,09:03,1131.25,1131.75,1131.25,1131.50,171,154
08/07/2001,09:04,1131.50,1131.75,1131.25,1131.50,246,228
08/07/2001,09:05,1131.50,1132.25,1131.50,1132.00,273,148
08/07/2001,09:06,1132.00,1132.00,1131.00,1131.25,141,377
08/07/2001,09:07,1131.25,1131.50,1130.50,1131.00,218,500
08/07/2001,09:08,1131.00,1131.25,1130.75,1131.00,206,167
08/07/2001,09:09,1130.75,1131.25,1130.50,1130.75,200,278
08/07/2001,09:10,1130.75,1131.25,1130.50,1131.00,202,211
08/07/2001,09:11,1130.75,1131.50,1130.50,1131.25,201,184
08/07/2001,09:12,1131.25,1132.00,1131.25,1131.50,239,208
08/07/2001,09:13,1131.25,1131.50,1130.75,1131.25,247,414
08/07/2001,09:14,1131.25,1131.50,1131.00,1131.25,209,171
08/07/2001,09:15,1131.25,1131.75,1131.00,1131.50,276,117
08/07/2001,09:16,1131.50,1133.00,1131.50,1132.75,671,187
08/07/2001,09:17,1132.75,1133.50,1132.50,1133.00,439,349
08/07/2001,09:18,1133.25,1133.25,1132.25,1132.75,176,270
08/07/2001,09:19,1132.75,1133.25,1132.50,1132.75,192,285
08/07/2001,09:20,1132.75,1133.25,1132.25,1132.75,413,231
08/07/2001,09:21,1132.75,1134.00,1132.75,1134.00,705,277
08/07/2001,09:22,1133.75,1134.00,1133.25,1133.50,222,383
08/07/2001,09:23,1133.50,1133.75,1133.00,1133.25,151,100
08/07/2001,09:24,1133.50,1133.75,1133.00,1133.75,245,139
08/07/2001,09:25,1133.75,1134.25,1133.25,1134.25,410,162
08/07/2001,09:26,1134.25,1134.25,1133.50,1133.75,245,255
08/07/2001,09:27,1133.50,1134.00,1133.50,1133.75,200,170
08/07/2001,09:28,1133.75,1134.00,1133.25,1133.50,194,260
08/07/2001,09:29,1133.75,1134.00,1133.25,1133.50,172,293
08/07/2001,09:30,1133.50,1133.50,1132.75,1132.75,173,302
08/07/2001,09:31,1132.75,1133.25,1132.75,1133.00,130,135
08/07/2001,09:32,1133.00,1133.25,1132.50,1132.75,197,197
08/07/2001,09:33,1132.75,1133.50,1132.50,1133.25,278,136
08/07/2001,09:34,1133.25,1133.75,1132.75,1133.50,188,99
08/07/2001,09:35,1133.50,1134.25,1133.25,1134.00,233,192
08/07/2001,09:36,1134.00,1136.25,1134.00,1136.00,1301,772
08/07/2001,09:37,1135.75,1136.25,1135.25,1136.00,390,324
08/07/2001,09:38,1136.25,1136.25,1135.75,1136.00,288,423
08/07/2001,09:39,1136.00,1136.25,1135.25,1135.75,299,378
08/07/2001,09:40,1135.75,1135.75,1135.25,1135.75,189,116
08/07/2001,09:41,1135.50,1135.75,1135.25,1135.25,123,128
08/07/2001,09:42,1135.25,1135.50,1135.00,1135.50,142,72
08/07/2001,09:43,1135.25,1135.75,1135.00,1135.25,131,136
08/07/2001,09:44,1135.50,1135.75,1135.00,1135.50,92,91
08/07/2001,09:45,1135.50,1137.00,1135.50,1137.00,615,129
08/07/2001,09:46,1137.00,1138.00,1136.75,1137.75,642,597
08/07/2001,09:47,1137.50,1138.75,1137.50,1138.25,562,272
08/07/2001,09:48,1138.50,1139.25,1138.00,1138.50,706,562
08/07/2001,09:49,1138.50,1139.00,1138.00,1138.25,484,374
08/07/2001,09:50,1138.25,1138.50,1138.00,1138.25,220,240
08/07/2001,09:51,1138.00,1138.50,1137.75,1138.25,234,265
08/07/2001,09:52,1138.25,1138.50,1138.00,1138.00,76,369
08/07/2001,09:53,1138.25,1138.25,1138.00,1138.25,221,20
08/07/2001,09:54,1138.25,1138.25,1137.75,1138.00,55,228
08/07/2001,09:55,1138.00,1138.25,1137.50,1137.50,55,206
08/07/2001,09:56,1137.75,1137.75,1137.50,1137.50,75,312
08/07/2001,09:57,1137.25,1137.50,1137.00,1137.25,75,186
08/07/2001,09:58,1137.25,1137.50,1136.75,1137.00,135,207
08/07/2001,09:59,1137.00,1137.00,1136.75,1136.75,89,168
08/07/2001,10:00,1136.75,1137.00,1136.50,1137.00,256,63
08/07/2001,10:01,1137.00,1137.25,1136.50,1136.75,277,112
08/07/2001,10:02,1136.75,1137.00,1136.50,1136.75,107,102
08/07/2001,10:03,1136.75,1137.00,1136.50,1136.75,137,72
08/07/2001,10:04,1136.75,1136.75,1136.25,1136.50,165,270
08/07/2001,10:05,1136.25,1136.50,1136.00,1136.50,336,81
08/07/2001,10:06,1136.50,1136.75,1136.00,1136.50,246,97
08/07/2001,10:07,1136.50,1136.50,1135.50,1135.50,55,404
08/07/2001,10:08,1135.50,1135.75,1135.25,1135.50,166,213
08/07/2001,10:09,1135.50,1136.00,1135.50,1136.00,95,82
08/07/2001,10:10,1135.75,1136.25,1135.50,1135.75,90,100
08/07/2001,10:11,1135.75,1136.00,1135.50,1136.00,47,31
08/07/2001,10:12,1135.75,1136.25,1135.75,1136.00,207,76
08/07/2001,10:13,1135.75,1136.00,1135.50,1135.75,60,64
08/07/2001,10:14,1135.75,1136.00,1135.75,1135.75,122,67
08/07/2001,10:15,1135.75,1136.25,1135.75,1136.25,119,118
08/07/2001,10:16,1136.00,1136.50,1136.00,1136.25,102,90
08/07/2001,10:17,1136.00,1136.00,1135.75,1135.75,113,109
08/07/2001,10:18,1136.00,1136.00,1135.25,1135.25,32,220
08/07/2001,10:19,1135.50,1135.75,1135.25,1135.50,43,75
08/07/2001,10:20,1135.50,1135.75,1135.25,1135.50,89,64
08/07/2001,10:21,1135.50,1136.00,1135.25,1135.75,101,31
08/07/2001,10:22,1136.00,1136.00,1135.50,1135.75,17,42
08/07/2001,10:23,1136.00,1136.25,1135.75,1136.00,121,40
08/07/2001,10:24,1136.00,1136.00,1135.00,1135.00,106,240
08/07/2001,10:25,1135.25,1135.50,1135.00,1135.00,140,95
08/07/2001,10:26,1135.00,1135.50,1135.00,1135.25,48,43
08/07/2001,10:27,1135.25,1135.50,1135.00,1135.50,107,11
08/07/2001,10:28,1135.50,1135.75,1135.00,1135.25,39,166
08/07/2001,10:29,1135.25,1135.25,1134.75,1135.25,155,246
08/07/2001,10:30,1135.25,1135.50,1135.25,1135.50,151,49
08/07/2001,10:31,1135.50,1135.75,1135.25,1135.25,95,53
08/07/2001,10:32,1135.50,1135.75,1135.25,1135.50,62,24
08/07/2001,10:33,1135.50,1136.00,1135.50,1135.75,75,52
08/07/2001,10:34,1136.00,1136.50,1136.00,1136.25,303,104
08/07/2001,10:35,1136.50,1136.50,1136.00,1136.00,40,89
08/07/2001,10:36,1136.00,1136.25,1135.50,1135.75,35,167
08/07/2001,10:37,1135.75,1136.00,1135.50,1135.75,81,42
08/07/2001,10:38,1136.00,1136.25,1136.00,1136.00,85,13
08/07/2001,10:39,1136.00,1136.25,1135.75,1135.75,1,51
08/07/2001,10:40,1135.75,1136.25,1135.50,1136.00,68,82
08/07/2001,10:41,1136.00,1136.25,1136.00,1136.00,43,4
08/07/2001,10:42,1136.00,1136.50,1136.00,1136.25,55,51
08/07/2001,10:43,1136.25,1136.50,1136.00,1136.00,2,74
08/07/2001,10:44,1136.00,1136.00,1135.75,1136.00,3,33
08/07/2001,10:45,1136.00,1136.00,1135.75,1135.75,12,3
08/07/2001,10:46,1135.75,1136.00,1135.50,1135.50,7,71
08/07/2001,10:47,1135.75,1136.25,1135.75,1136.25,66,4
08/07/2001,10:48,1136.25,1136.25,1136.00,1136.00,48,8
08/07/2001,10:49,1136.25,1136.50,1136.00,1136.00,19,45
08/07/2001,10:50,1136.25,1136.25,1135.75,1135.75,21,40
08/07/2001,10:51,1136.00,1136.00,1135.50,1135.50,7,94
08/07/2001,10:52,1135.50,1135.75,1135.50,1135.75,36,23
08/07/2001,10:53,1135.50,1135.75,1135.50,1135.50,2,67
08/07/2001,10:54,1135.25,1135.50,1135.00,1135.25,29,105
08/07/2001,10:55,1135.00,1135.25,1135.00,1135.25,13,32
08/07/2001,10:56,1135.00,1135.50,1135.00,1135.25,44,16
08/07/2001,10:57,1135.25,1135.75,1135.25,1135.50,42,13
08/07/2001,10:58,1135.50,1135.75,1135.50,1135.75,31,11
08/07/2001,10:59,1135.75,1136.00,1135.75,1136.00,75,34
08/07/2001,11:00,1136.00,1136.25,1135.75,1136.00,56,31
08/07/2001,11:01,1136.25,1136.25,1136.00,1136.25,24,18
08/07/2001,11:02,1136.00,1136.75,1136.00,1136.50,201,72
08/07/2001,11:03,1136.50,1136.50,1136.25,1136.25,22,31
08/07/2001,11:04,1136.25,1136.50,1136.25,1136.50,6,68
08/07/2001,11:05,1136.50,1136.50,1135.75,1136.00,4,120
08/07/2001,11:06,1135.75,1136.50,1135.75,1136.25,99,7
08/07/2001,11:07,1136.25,1136.50,1136.00,1136.00,13,79
08/07/2001,11:08,1136.00,1136.00,1135.75,1135.75,6,15
08/07/2001,11:09,1136.00,1136.00,1135.75,1135.75,13,72
08/07/2001,11:10,1135.50,1135.75,1135.25,1135.25,7,121
08/07/2001,11:11,1135.50,1135.50,1135.25,1135.25,20,4
08/07/2001,11:12,1135.50,1136.00,1135.25,1135.50,96,66
08/07/2001,11:13,1135.50,1135.75,1135.50,1135.75,28,2
08/07/2001,11:14,1135.75,1135.75,1135.25,1135.75,11,37
08/07/2001,11:15,1135.75,1136.00,1135.50,1136.00,81,27
08/07/2001,11:16,1136.00,1136.00,1135.25,1135.25,11,119
08/07/2001,11:17,1135.25,1135.25,1135.00,1135.00,31,110
08/07/2001,11:18,1135.00,1135.50,1134.75,1135.25,79,220
08/07/2001,11:19,1135.25,1135.50,1135.00,1135.25,7,114
08/07/2001,11:20,1135.00,1135.25,1134.75,1135.25,48,77
08/07/2001,11:21,1135.00,1135.25,1134.50,1134.50,7,153
08/07/2001,11:22,1134.50,1135.00,1134.25,1134.50,130,134
08/07/2001,11:23,1134.75,1134.75,1134.00,1134.00,30,274
08/07/2001,11:24,1134.00,1134.25,1134.00,1134.25,13,153
08/07/2001,11:25,1134.00,1134.25,1133.50,1133.50,31,209
08/07/2001,11:26,1133.75,1134.00,1133.50,1134.00,185,35
08/07/2001,11:27,1134.00,1134.25,1134.00,1134.25,52,79
08/07/2001,11:28,1134.25,1134.50,1134.00,1134.25,134,29
08/07/2001,11:29,1134.25,1134.25,1133.75,1134.00,41,113
08/07/2001,11:30,1134.25,1134.50,1134.00,1134.25,72,19
08/07/2001,11:31,1134.00,1134.25,1133.75,1134.00,6,50
08/07/2001,11:32,1134.00,1134.00,1133.00,1133.00,165,653
08/07/2001,11:33,1133.00,1133.25,1132.25,1132.50,109,492
08/07/2001,11:34,1132.75,1133.00,1132.50,1133.00,185,21
08/07/2001,11:35,1133.00,1133.25,1132.75,1133.00,27,28
08/07/2001,11:36,1133.00,1133.50,1133.00,1133.25,192,21
08/07/2001,11:37,1133.25,1133.50,1133.25,1133.50,116,3
08/07/2001,11:38,1133.50,1133.50,1133.25,1133.50,20,44
08/07/2001,11:39,1133.25,1133.75,1133.25,1133.25,131,177
08/07/2001,11:40,1133.25,1133.50,1133.00,1133.50,29,72
08/07/2001,11:41,1133.50,1133.75,1133.25,1133.50,36,11
08/07/2001,11:42,1133.75,1133.75,1133.25,1133.50,54,35
08/07/2001,11:43,1133.25,1133.25,1132.75,1133.00,20,165
08/07/2001,11:44,1133.00,1133.00,1132.75,1132.75,26,74
08/07/2001,11:45,1133.00,1133.00,1132.50,1132.75,60,72
08/07/2001,11:46,1132.75,1132.75,1132.25,1132.50,43,219
08/07/2001,11:47,1132.25,1132.50,1131.75,1132.00,129,336
08/07/2001,11:48,1132.00,1132.25,1131.75,1132.25,69,35
08/07/2001,11:49,1132.00,1132.50,1131.75,1132.00,30,120
08/07/2001,11:50,1132.00,1132.25,1131.75,1132.00,69,20
08/07/2001,11:51,1132.00,1132.50,1132.00,1132.50,231,24
08/07/2001,11:52,1132.50,1132.75,1132.25,1132.50,148,98
08/07/2001,11:53,1132.50,1133.00,1132.50,1132.50,68,180
08/07/2001,11:54,1132.75,1133.00,1132.25,1132.50,56,70
08/07/2001,11:55,1132.50,1132.50,1132.00,1132.50,27,160
08/07/2001,11:56,1132.25,1132.50,1132.00,1132.25,32,12
08/07/2001,11:57,1132.25,1132.25,1131.50,1131.50,54,190
08/07/2001,11:58,1131.50,1131.50,1130.50,1130.75,60,533
08/07/2001,11:59,1130.50,1131.00,1130.25,1130.75,177,348
08/07/2001,12:00,1130.75,1131.25,1130.50,1131.25,277,94
08/07/2001,12:01,1131.50,1131.75,1131.00,1131.00,113,303
08/07/2001,12:02,1131.00,1131.00,1130.50,1131.00,75,207
08/07/2001,12:03,1130.75,1131.25,1130.75,1131.25,139,17
08/07/2001,12:04,1131.25,1131.50,1131.25,1131.25,13,30
08/07/2001,12:05,1131.25,1131.50,1131.25,1131.25,50,21
08/07/2001,12:06,1131.25,1131.50,1131.00,1131.50,36,29
08/07/2001,12:07,1131.75,1131.75,1131.25,1131.25,26,33
08/07/2001,12:08,1131.25,1131.50,1131.25,1131.50,4,8
08/07/2001,12:09,1131.50,1131.75,1131.25,1131.50,40,32
08/07/2001,12:10,1131.25,1131.50,1131.00,1131.50,50,24
08/07/2001,12:11,1131.75,1131.75,1131.25,1131.50,29,41
08/07/2001,12:12,1131.50,1131.50,1130.75,1131.00,97,144
08/07/2001,12:13,1131.00,1131.50,1131.00,1131.25,49,5
08/07/2001,12:14,1131.25,1131.75,1131.25,1131.75,74,16
08/07/2001,12:15,1131.75,1132.25,1131.75,1132.25,93,42
08/07/2001,12:16,1132.25,1132.50,1131.50,1131.75,76,211
08/07/2001,12:17,1132.00,1132.25,1131.75,1132.00,80,27
08/07/2001,12:18,1132.00,1133.00,1132.00,1132.75,251,35
08/07/2001,12:19,1132.75,1132.75,1132.25,1132.75,103,70
08/07/2001,12:20,1132.75,1133.00,1132.50,1132.75,65,64
08/07/2001,12:21,1133.00,1133.00,1132.50,1132.75,35,100
08/07/2001,12:22,1133.00,1133.00,1132.50,1132.50,3,179
08/07/2001,12:23,1132.50,1132.75,1132.50,1132.75,24,5
08/07/2001,12:24,1132.75,1133.00,1132.50,1133.00,27,12
08/07/2001,12:25,1132.75,1133.00,1132.50,1132.75,7,10
08/07/2001,12:26,1132.75,1133.00,1132.50,1133.00,22,2
08/07/2001,12:27,1132.75,1132.75,1132.25,1132.50,25,93
08/07/2001,12:28,1132.50,1132.75,1132.25,1132.75,75,1
08/07/2001,12:29,1132.50,1133.50,1132.50,1133.50,253,2
08/07/2001,12:30,1133.75,1133.75,1133.50,1133.75,125,46
08/07/2001,12:31,1133.75,1133.75,1133.50,1133.50,64,25
08/07/2001,12:32,1133.75,1133.75,1133.50,1133.50,30,4
08/07/2001,12:33,1133.50,1133.75,1133.50,1133.50,2,30
08/07/2001,12:34,1133.50,1133.50,1133.00,1133.00,7,145
08/07/2001,12:35,1133.00,1133.25,1132.50,1132.75,56,87
08/07/2001,12:36,1133.00,1133.25,1132.75,1133.25,100,14
08/07/2001,12:37,1133.25,1133.50,1133.00,1133.50,37,4
08/07/2001,12:38,1133.25,1133.50,1133.00,1133.00,4,71
08/07/2001,12:39,1133.25,1133.50,1133.00,1133.25,20,26
08/07/2001,12:40,1133.25,1133.25,1132.75,1132.75,7,57
08/07/2001,12:41,1132.75,1133.00,1132.75,1133.00,69,51
08/07/2001,12:42,1133.25,1134.00,1133.25,1133.75,163,61
08/07/2001,12:43,1134.00,1134.25,1133.50,1133.75,137,35
08/07/2001,12:44,1134.00,1134.00,1133.75,1133.75,76,49
08/07/2001,12:45,1134.00,1134.00,1133.75,1133.75,48,102
08/07/2001,12:46,1133.75,1133.75,1133.50,1133.50,13,88
08/07/2001,12:47,1133.50,1133.75,1133.00,1133.00,14,152
08/07/2001,12:48,1133.00,1133.00,1132.50,1132.50,15,166
08/07/2001,12:49,1132.50,1132.75,1131.75,1131.75,55,545
08/07/2001,12:50,1131.75,1132.00,1131.50,1131.75,132,287
08/07/2001,12:51,1131.50,1132.00,1131.25,1131.50,64,130
08/07/2001,12:52,1131.50,1132.00,1131.50,1132.00,53,38
08/07/2001,12:53,1132.00,1132.25,1131.75,1132.25,109,23
08/07/2001,12:54,1132.00,1132.50,1131.75,1132.50,61,23
08/07/2001,12:55,1132.50,1132.50,1132.00,1132.50,24,30
08/07/2001,12:56,1132.25,1132.75,1132.25,1132.75,52,13
08/07/2001,12:57,1132.75,1133.00,1132.50,1132.75,73,28
08/07/2001,12:58,1132.75,1133.25,1132.50,1132.75,77,167
08/07/2001,12:59,1132.75,1132.75,1132.50,1132.75,90,21
08/07/2001,13:00,1132.75,1133.00,1132.50,1133.00,58,2
08/07/2001,13:01,1133.00,1133.00,1132.75,1133.00,33,22
08/07/2001,13:02,1132.75,1132.75,1132.50,1132.50,2,84
08/07/2001,13:03,1132.75,1132.75,1132.50,1132.50,6,2
08/07/2001,13:04,1132.50,1132.50,1131.75,1132.00,38,364
08/07/2001,13:05,1132.00,1132.00,1131.75,1132.00,118,2
08/07/2001,13:06,1132.25,1132.50,1132.00,1132.50,34,24
08/07/2001,13:07,1132.25,1133.00,1132.25,1132.75,164,71
08/07/2001,13:08,1133.00,1133.00,1132.25,1132.50,27,48
08/07/2001,13:09,1132.50,1132.50,1131.75,1131.75,13,241
08/07/2001,13:10,1131.75,1131.75,1130.75,1130.75,56,634
08/07/2001,13:11,1130.75,1131.50,1130.75,1131.50,185,63
08/07/2001,13:12,1131.50,1132.00,1131.50,1131.75,105,44
08/07/2001,13:13,1131.75,1132.00,1131.50,1131.50,34,81
08/07/2001,13:14,1131.50,1131.50,1131.25,1131.50,63,49
08/07/2001,13:15,1131.75,1132.50,1131.50,1132.25,146,12
08/07/2001,13:16,1132.50,1132.50,1132.00,1132.00,45,142
08/07/2001,13:17,1131.75,1132.25,1131.75,1132.00,37,53
08/07/2001,13:18,1132.00,1132.25,1131.00,1131.00,66,275
08/07/2001,13:19,1131.00,1131.25,1130.50,1130.50,79,245
08/07/2001,13:20,1130.50,1131.00,1130.25,1130.50,270,352
08/07/2001,13:21,1130.50,1131.25,1130.50,1131.00,54,53
08/07/2001,13:22,1131.25,1131.75,1131.00,1131.50,153,40
08/07/2001,13:23,1131.50,1131.75,1131.50,1131.75,170,4
08/07/2001,13:24,1131.75,1132.25,1131.75,1131.75,344,134
08/07/2001,13:25,1132.00,1132.50,1131.75,1132.50,196,38
08/07/2001,13:26,1132.50,1132.75,1132.25,1132.50,130,98
08/07/2001,13:27,1132.25,1133.00,1132.00,1132.75,204,161
08/07/2001,13:28,1132.75,1133.00,1132.50,1133.00,262,86
08/07/2001,13:29,1133.25,1133.75,1133.00,1133.25,311,236
08/07/2001,13:30,1133.25,1133.50,1133.00,1133.25,49,145
08/07/2001,13:31,1133.00,1133.25,1133.00,1133.25,64,5
08/07/2001,13:32,1133.25,1133.25,1132.25,1132.50,98,337
08/07/2001,13:33,1132.50,1133.00,1132.25,1132.75,119,47
08/07/2001,13:34,1132.75,1133.00,1132.50,1133.00,51,48
08/07/2001,13:35,1133.00,1133.25,1132.75,1133.25,153,48
08/07/2001,13:36,1133.00,1133.50,1133.00,1133.50,88,67
08/07/2001,13:37,1133.50,1133.75,1133.00,1133.75,169,101
08/07/2001,13:38,1134.00,1134.75,1133.75,1134.25,468,433
08/07/2001,13:39,1134.50,1134.50,1134.00,1134.00,63,164
08/07/2001,13:40,1134.00,1134.25,1133.75,1134.00,115,137
08/07/2001,13:41,1134.00,1134.25,1133.50,1133.50,8,97
08/07/2001,13:42,1133.75,1134.00,1133.50,1133.75,48,183
08/07/2001,13:43,1133.75,1134.00,1133.25,1134.00,86,195
08/07/2001,13:44,1134.00,1134.25,1133.50,1134.00,174,47
08/07/2001,13:45,1134.00,1134.00,1133.25,1133.25,61,196
08/07/2001,13:46,1133.25,1133.50,1133.25,1133.50,124,45
08/07/2001,13:47,1133.50,1133.75,1133.25,1133.50,30,83
08/07/2001,13:48,1133.50,1133.75,1133.25,1133.50,90,62
08/07/2001,13:49,1133.75,1134.25,1133.75,1134.25,185,59
08/07/2001,13:50,1134.25,1134.25,1133.00,1133.00,56,211
08/07/2001,13:51,1133.00,1133.75,1133.00,1133.50,55,83
08/07/2001,13:52,1133.50,1134.00,1133.50,1134.00,82,11
08/07/2001,13:53,1134.00,1134.25,1133.75,1133.75,13,77
08/07/2001,13:54,1133.75,1133.75,1133.00,1133.00,19,128
08/07/2001,13:55,1133.25,1133.50,1132.25,1132.25,137,265
08/07/2001,13:56,1132.25,1132.75,1132.25,1132.50,97,198
08/07/2001,13:57,1132.25,1133.25,1132.25,1133.00,144,37
08/07/2001,13:58,1133.00,1133.25,1132.50,1132.75,60,50
08/07/2001,13:59,1132.75,1132.75,1132.50,1132.50,56,88
08/07/2001,14:00,1132.50,1132.50,1131.50,1131.50,67,419
08/07/2001,14:01,1131.50,1131.75,1130.00,1130.25,551,623
08/07/2001,14:02,1130.25,1130.50,1129.50,1130.00,305,455
08/07/2001,14:03,1129.75,1130.75,1129.75,1130.50,406,293
08/07/2001,14:04,1130.50,1130.75,1130.00,1130.25,116,180
08/07/2001,14:05,1130.50,1131.00,1130.25,1131.00,274,37
08/07/2001,14:06,1131.00,1131.50,1130.50,1131.50,176,58
08/07/2001,14:07,1131.25,1132.00,1131.25,1131.75,197,105
08/07/2001,14:08,1131.50,1132.00,1131.50,1131.75,172,30
08/07/2001,14:09,1131.75,1132.25,1131.50,1131.75,134,115
08/07/2001,14:10,1132.00,1132.50,1132.00,1132.25,217,144
08/07/2001,14:11,1132.25,1133.50,1132.25,1133.00,541,281
08/07/2001,14:12,1133.00,1133.25,1132.25,1132.25,153,313
08/07/2001,14:13,1132.50,1132.50,1132.00,1132.50,166,98
08/07/2001,14:14,1132.25,1132.25,1131.75,1132.00,44,171
08/07/2001,14:15,1132.00,1132.75,1132.00,1132.75,151,12
08/07/2001,14:16,1132.75,1132.75,1132.25,1132.50,43,45
08/07/2001,14:17,1132.50,1132.50,1131.75,1131.75,44,209
08/07/2001,14:18,1132.00,1132.00,1131.25,1131.50,177,220
08/07/2001,14:19,1131.50,1132.25,1131.50,1132.00,210,66
08/07/2001,14:20,1131.75,1132.50,1131.50,1132.25,131,73
08/07/2001,14:21,1132.25,1132.25,1131.75,1132.25,119,92
08/07/2001,14:22,1132.25,1132.50,1132.00,1132.25,109,79
08/07/2001,14:23,1132.25,1133.00,1132.00,1132.75,218,52
08/07/2001,14:24,1133.00,1133.25,1132.75,1133.25,259,79
08/07/2001,14:25,1133.00,1133.25,1132.25,1132.75,129,199
08/07/2001,14:26,1132.75,1133.00,1132.50,1133.00,150,126
08/07/2001,14:27,1133.00,1133.00,1132.25,1132.50,81,102
08/07/2001,14:28,1132.50,1132.75,1132.25,1132.50,93,58
08/07/2001,14:29,1132.50,1133.00,1132.00,1133.00,186,90
08/07/2001,14:30,1133.00,1133.50,1132.75,1133.00,153,85
08/07/2001,14:31,1133.00,1133.00,1132.25,1132.25,123,147
08/07/2001,14:32,1132.25,1132.50,1132.25,1132.50,33,12
08/07/2001,14:33,1132.75,1133.50,1132.75,1133.25,193,38
08/07/2001,14:34,1133.50,1134.00,1133.50,1133.50,260,117
08/07/2001,14:35,1133.75,1133.75,1132.75,1132.75,73,153
08/07/2001,14:36,1133.00,1133.25,1132.25,1132.50,212,355
08/07/2001,14:37,1132.25,1133.00,1132.25,1132.75,105,18
08/07/2001,14:38,1132.75,1133.25,1132.75,1133.00,57,53
08/07/2001,14:39,1132.75,1133.00,1132.50,1132.75,47,43
08/07/2001,14:40,1132.75,1133.00,1132.50,1133.00,112,11
08/07/2001,14:41,1133.00,1133.25,1133.00,1133.25,173,151
08/07/2001,14:42,1133.25,1133.50,1133.00,1133.00,121,116
08/07/2001,14:43,1133.25,1133.75,1133.00,1133.25,202,35
08/07/2001,14:44,1133.25,1133.75,1133.00,1133.50,90,41
08/07/2001,14:45,1133.75,1134.50,1133.50,1133.75,354,180
08/07/2001,14:46,1133.75,1134.00,1133.25,1133.25,121,135
08/07/2001,14:47,1133.25,1133.50,1132.75,1132.75,40,363
08/07/2001,14:48,1133.00,1133.50,1132.75,1133.25,130,67
08/07/2001,14:49,1133.50,1134.00,1133.25,1133.50,153,89
08/07/2001,14:50,1133.50,1133.75,1133.25,1133.25,10,94
08/07/2001,14:51,1133.25,1134.25,1133.25,1134.25,297,53
08/07/2001,14:52,1134.25,1135.00,1134.00,1134.50,393,192
08/07/2001,14:53,1134.75,1135.00,1134.25,1134.50,131,193
08/07/2001,14:54,1134.50,1134.75,1134.00,1134.50,148,140
08/07/2001,14:55,1134.25,1135.00,1134.25,1134.75,155,91
08/07/2001,14:56,1134.50,1134.75,1134.00,1134.00,93,265
08/07/2001,14:57,1134.00,1134.00,1133.50,1134.00,145,133
08/07/2001,14:58,1134.00,1134.25,1133.75,1134.25,92,72
08/07/2001,14:59,1134.25,1136.00,1134.25,1135.00,440,356
08/07/2001,15:00,1135.00,1136.25,1134.50,1135.00,247,371
08/07/2001,15:01,1134.75,1135.00,1133.25,1133.25,177,463
08/07/2001,15:02,1133.25,1134.25,1133.25,1134.00,204,44
08/07/2001,15:03,1134.00,1134.00,1133.25,1133.50,120,191
08/07/2001,15:04,1133.75,1134.00,1133.25,1133.50,32,95
08/07/2001,15:05,1133.50,1134.00,1133.25,1133.75,97,71
08/07/2001,15:06,1134.00,1134.25,1133.75,1133.75,88,155
08/07/2001,15:07,1133.75,1134.75,1133.75,1134.50,171,18
08/07/2001,15:08,1134.25,1134.50,1134.00,1134.50,53,51
08/07/2001,15:09,1134.25,1134.50,1134.00,1134.25,52,93
08/07/2001,15:10,1134.25,1134.50,1134.25,1134.25,19,8
08/07/2001,15:11,1134.25,1134.75,1134.25,1134.75,87,17
08/07/2001,15:12,1134.50,1136.25,1134.50,1135.50,304,78
08/07/2001,15:13,1135.25,1135.50,1135.00,1135.25,37,71
08/07/2001,15:14,1135.00,1135.50,1134.00,1134.50,43,150
08/07/2001,15:15,1134.50,1135.50,1134.25,1135.50,222,129
08/07/2001,15:16,1135.50,1135.50,1134.50,1134.75,12,17
08/07/2001,15:46,1137.00,1138.00,1137.00,1138.00,27,3
08/07/2001,15:47,1137.75,1137.75,1136.75,1136.75,6,30
08/07/2001,15:48,1136.75,1136.75,1136.00,1136.00,0,31
08/07/2001,15:49,1135.75,1136.00,1135.75,1135.75,41,10
08/07/2001,15:50,1135.75,1136.50,1135.75,1136.50,10,4
08/07/2001,15:51,1136.50,1137.00,1136.25,1136.75,24,4
08/07/2001,15:52,1136.50,1137.00,1136.50,1136.50,5,11
08/07/2001,15:53,1136.50,1137.25,1136.50,1137.00,7,2
08/07/2001,15:54,1137.00,1137.00,1136.50,1136.50,0,8
08/07/2001,15:55,1136.75,1137.00,1136.75,1137.00,20,0
08/07/2001,15:56,1137.25,1137.50,1137.25,1137.25,4,1
08/07/2001,15:57,1137.25,1137.25,1137.25,1137.25,0,7
08/07/2001,15:58,1137.25,1137.25,1137.25,1137.25,0,13
08/07/2001,15:59,1137.25,1137.75,1137.25,1137.25,14,10
08/07/2001,16:00,1137.25,1138.25,1137.25,1138.25,49,4
08/07/2001,17:01,1134.25,1134.25,1134.25,1134.25,0,2
08/07/2001,17:02,1134.00,1134.00,1134.00,1134.00,0,7
08/07/2001,17:03,1134.00,1134.00,1133.50,1133.50,0,6
08/07/2001,17:04,1134.00,1134.25,1134.00,1134.25,18,0
08/07/2001,17:06,1134.25,1134.50,1134.25,1134.50,2,0
08/07/2001,17:08,1134.25,1134.50,1134.00,1134.50,5,6
08/07/2001,17:10,1134.25,1134.25,1134.00,1134.00,0,4
08/07/2001,17:11,1133.75,1133.75,1133.50,1133.75,3,5
08/07/2001,17:12,1134.00,1134.25,1134.00,1134.25,6,0
08/07/2001,17:17,1134.00,1134.00,1134.00,1134.00,0,1
08/07/2001,17:20,1134.25,1134.25,1133.75,1133.75,1,3
08/07/2001,17:22,1134.25,1134.25,1134.25,1134.25,3,0
08/07/2001,17:26,1134.00,1134.00,1134.00,1134.00,0,1
08/07/2001,17:28,1134.25,1134.25,1133.75,1134.00,7,5
08/07/2001,17:29,1134.25,1134.25,1134.25,1134.25,1,0
08/07/2001,17:31,1134.25,1134.25,1134.25,1134.25,2,0
08/07/2001,17:32,1134.00,1134.00,1134.00,1134.00,0,2
08/07/2001,17:33,1134.00,1134.00,1134.00,1134.00,0,1
08/07/2001,17:34,1133.50,1133.75,1133.50,1133.75,1,2
08/07/2001,17:36,1134.00,1134.00,1134.00,1134.00,1,0
08/07/2001,17:38,1134.25,1134.25,1134.00,1134.00,1,6
08/07/2001,17:40,1134.25,1134.25,1134.25,1134.25,2,0
08/07/2001,17:41,1134.25,1134.25,1134.25,1134.25,1,0
08/07/2001,17:44,1134.00,1134.00,1134.00,1134.00,0,1
08/07/2001,17:45,1134.00,1134.00,1134.00,1134.00,0,1
08/07/2001,17:46,1134.25,1134.25,1134.25,1134.25,2,0
08/07/2001,17:47,1134.00,1134.00,1134.00,1134.00,0,1
08/07/2001,17:48,1134.25,1134.25,1134.25,1134.25,2,0
08/07/2001,17:50,1134.25,1134.25,1134.25,1134.25,1,0
08/07/2001,17:52,1134.50,1134.50,1134.50,1134.50,5,0
08/07/2001,17:53,1134.50,1134.50,1134.50,1134.50,1,0
08/07/2001,17:54,1134.50,1134.50,1134.50,1134.50,1,0
08/07/2001,17:59,1134.25,1134.25,1134.25,1134.25,0,2
08/07/2001,18:00,1134.25,1134.25,1134.25,1134.25,0,3
08/07/2001,18:08,1134.50,1134.50,1134.50,1134.50,1,0
08/07/2001,18:13,1134.25,1134.25,1134.25,1134.25,0,5
08/07/2001,18:16,1134.25,1134.25,1134.00,1134.00,0,2
08/07/2001,18:18,1134.50,1134.50,1134.50,1134.50,5,0
08/07/2001,18:19,1133.50,1133.50,1133.50,1133.50,0,5
08/07/2001,18:20,1133.50,1133.50,1133.50,1133.50,0,2
08/07/2001,18:25,1133.25,1133.25,1133.25,1133.25,0,3
08/07/2001,18:26,1133.50,1133.75,1133.50,1133.75,3,0
08/07/2001,18:32,1133.25,1133.25,1133.00,1133.00,0,6
08/07/2001,18:34,1133.00,1133.00,1133.00,1133.00,0,1
08/07/2001,18:36,1133.25,1133.25,1133.25,1133.25,1,0
08/07/2001,18:37,1133.25,1133.25,1133.25,1133.25,1,0
08/07/2001,18:39,1133.50,1133.50,1133.50,1133.50,3,0
08/07/2001,18:40,1133.75,1133.75,1133.75,1133.75,3,0
08/07/2001,18:41,1133.50,1133.50,1133.50,1133.50,0,2
08/07/2001,18:44,1133.75,1133.75,1133.75,1133.75,2,0
08/07/2001,18:45,1133.75,1133.75,1133.75,1133.75,1,0
08/07/2001,18:46,1133.75,1133.75,1133.75,1133.75,5,0
08/07/2001,18:47,1133.75,1133.75,1133.75,1133.75,2,0
08/07/2001,18:51,1133.50,1133.50,1133.50,1133.50,0,1
08/07/2001,18:53,1133.50,1133.50,1133.50,1133.50,0,3
08/07/2001,19:04,1133.50,1133.50,1133.50,1133.50,0,3
08/07/2001,19:08,1133.75,1133.75,1133.75,1133.75,1,0
08/07/2001,19:11,1133.50,1133.50,1133.50,1133.50,0,1
08/07/2001,19:12,1133.50,1133.50,1133.50,1133.50,0,3
08/07/2001,19:16,1133.50,1133.50,1133.50,1133.50,0,1
08/07/2001,19:20,1133.50,1133.50,1133.50,1133.50,0,3
08/07/2001,19:21,1133.25,1133.25,1133.25,1133.25,0,2
08/07/2001,19:28,1133.25,1133.25,1133.25,1133.25,0,2
08/07/2001,19:29,1133.00,1133.00,1133.00,1133.00,0,3
08/07/2001,19:31,1133.00,1133.00,1133.00,1133.00,0,1
08/07/2001,19:32,1133.00,1133.00,1133.00,1133.00,0,1
08/07/2001,19:33,1133.50,1133.50,1133.50,1133.50,4,0
08/07/2001,19:35,1133.75,1133.75,1133.75,1133.75,2,0
08/07/2001,19:39,1133.50,1133.50,1133.50,1133.50,0,3
08/07/2001,19:43,1133.50,1133.50,1133.50,1133.50,0,4
08/07/2001,19:44,1133.25,1133.25,1133.25,1133.25,0,5
08/07/2001,19:46,1133.50,1133.50,1133.50,1133.50,2,0
08/07/2001,19:49,1133.50,1133.75,1133.50,1133.75,5,0
08/07/2001,19:50,1133.50,1133.50,1133.25,1133.25,0,5
08/07/2001,19:52,1133.75,1133.75,1133.75,1133.75,5,0
08/07/2001,19:54,1133.75,1133.75,1133.75,1133.75,1,0
08/07/2001,19:57,1133.75,1133.75,1133.75,1133.75,4,0
08/07/2001,19:59,1133.75,1133.75,1133.50,1133.50,6,5
08/07/2001,20:00,1133.50,1133.50,1133.50,1133.50,0,11
08/07/2001,20:03,1133.25,1133.25,1133.25,1133.25,0,3
08/07/2001,20:04,1133.25,1133.25,1133.25,1133.25,0,4
08/07/2001,20:08,1133.25,1133.25,1133.25,1133.25,0,1
08/07/2001,20:14,1133.00,1133.00,1133.00,1133.00,0,1
08/07/2001,20:16,1133.00,1133.00,1133.00,1133.00,0,3
08/07/2001,20:17,1132.75,1132.75,1132.00,1132.25,3,24
08/07/2001,20:18,1132.25,1132.25,1132.25,1132.25,2,0
08/07/2001,20:19,1132.25,1132.50,1132.25,1132.25,3,1
08/07/2001,20:20,1132.00,1132.00,1131.75,1131.75,0,15
08/07/2001,20:21,1131.75,1131.75,1131.25,1131.25,0,14
08/07/2001,20:22,1131.25,1131.50,1131.00,1131.25,3,21
08/07/2001,20:23,1131.25,1131.25,1131.00,1131.00,2,8
08/07/2001,20:25,1131.00,1131.00,1131.00,1131.00,0,2
08/07/2001,20:26,1131.25,1131.25,1131.25,1131.25,1,0
08/07/2001,20:27,1131.25,1131.25,1131.25,1131.25,2,0
08/07/2001,20:28,1131.25,1131.25,1131.25,1131.25,7,0
08/07/2001,20:29,1131.00,1131.00,1131.00,1131.00,0,6
08/07/2001,20:30,1131.50,1131.75,1131.50,1131.75,2,0
08/07/2001,20:31,1131.25,1131.25,1131.25,1131.25,0,2
08/07/2001,20:35,1131.50,1131.50,1131.25,1131.25,1,3
08/07/2001,20:37,1131.00,1131.00,1131.00,1131.00,0,2
08/07/2001,20:38,1131.00,1131.00,1131.00,1131.00,0,8
08/07/2001,20:39,1130.75,1131.00,1130.75,1131.00,1,5
08/07/2001,20:40,1131.00,1131.00,1131.00,1131.00,1,0
08/07/2001,20:43,1131.00,1131.00,1131.00,1131.00,1,0
08/07/2001,20:49,1131.25,1131.25,1131.25,1131.25,1,0
08/07/2001,20:50,1131.25,1131.25,1131.25,1131.25,1,0
08/07/2001,20:51,1131.50,1131.50,1131.50,1131.50,1,0
08/07/2001,20:53,1131.50,1131.50,1131.25,1131.25,4,2
08/07/2001,20:54,1131.25,1131.25,1131.00,1131.00,0,3
08/07/2001,20:57,1131.25,1131.25,1131.25,1131.25,1,0
08/07/2001,21:00,1131.50,1131.50,1131.50,1131.50,1,0
08/07/2001,21:04,1131.50,1131.50,1131.50,1131.50,5,0
08/07/2001,21:05,1131.50,1131.50,1131.25,1131.25,1,1
08/07/2001,21:13,1131.25,1131.25,1131.25,1131.25,0,4
08/07/2001,21:14,1131.00,1131.00,1131.00,1131.00,0,2
08/07/2001,21:15,1131.25,1131.25,1131.25,1131.25,2,0
08/07/2001,21:19,1131.50,1131.50,1131.50,1131.50,1,0
08/07/2001,21:21,1131.25,1131.25,1131.25,1131.25,0,1
08/07/2001,21:23,1131.00,1131.00,1131.00,1131.00,0,1
08/07/2001,21:24,1130.75,1130.75,1130.75,1130.75,0,1
08/07/2001,21:27,1131.00,1131.00,1131.00,1131.00,1,0
08/07/2001,21:30,1131.00,1131.00,1131.00,1131.00,2,0
08/07/2001,21:32,1131.00,1131.00,1131.00,1131.00,1,0
08/07/2001,21:33,1131.00,1131.00,1131.00,1131.00,1,0
08/07/2001,21:45,1131.00,1131.00,1131.00,1131.00,1,0
08/07/2001,21:47,1131.25,1131.50,1131.25,1131.50,4,0
08/07/2001,21:49,1131.50,1131.50,1131.50,1131.50,1,0
08/07/2001,21:59,1131.25,1131.25,1131.25,1131.25,0,1
08/07/2001,23:01,1131.50,1131.50,1131.50,1131.50,4,0
08/07/2001,23:03,1132.00,1132.00,1132.00,1132.00,3,0
08/07/2001,23:04,1131.75,1131.75,1131.75,1131.75,0,2
08/07/2001,23:05,1132.00,1132.00,1132.00,1132.00,1,0
08/07/2001,23:07,1131.50,1131.50,1131.50,1131.50,0,3
08/07/2001,23:11,1131.25,1132.00,1131.25,1131.50,2,2
08/07/2001,23:17,1131.75,1131.75,1131.75,1131.75,2,0
08/07/2001,23:18,1131.50,1131.50,1131.50,1131.50,0,1
08/07/2001,23:19,1131.75,1131.75,1131.75,1131.75,5,0
08/07/2001,23:20,1131.75,1131.75,1131.75,1131.75,5,0
08/07/2001,23:38,1131.50,1131.50,1131.50,1131.50,0,1
08/07/2001,23:41,1131.50,1131.50,1131.50,1131.50,0,1
08/07/2001,23:42,1131.50,1131.50,1131.50,1131.50,0,1
08/07/2001,23:44,1131.50,1131.50,1131.50,1131.50,0,1
08/07/2001,23:47,1131.75,1131.75,1131.75,1131.75,1,0
08/07/2001,23:50,1131.25,1131.25,1131.25,1131.25,0,1
08/07/2001,23:53,1131.50,1131.50,1131.50,1131.50,1,0
08/07/2001,23:56,1131.50,1131.50,1131.50,1131.50,1,0
08/07/2001,23:59,1131.25,1131.25,1131.25,1131.25,0,2
08/08/2001,00:08,1131.75,1131.75,1131.75,1131.75,2,0
08/08/2001,00:19,1131.50,1131.50,1131.50,1131.50,0,1
08/08/2001,00:23,1131.50,1131.50,1131.50,1131.50,0,2
08/08/2001,00:45,1131.25,1131.25,1131.25,1131.25,0,1
08/08/2001,00:46,1131.75,1131.75,1131.75,1131.75,1,0
08/08/2001,00:57,1131.50,1131.50,1131.50,1131.50,0,2
08/08/2001,01:04,1131.50,1131.50,1131.50,1131.50,0,4
08/08/2001,01:06,1131.75,1131.75,1131.75,1131.75,1,0
08/08/2001,01:09,1131.50,1131.50,1131.25,1131.25,0,5
08/08/2001,01:12,1131.75,1132.25,1131.75,1132.25,15,0
08/08/2001,01:13,1131.75,1131.75,1131.50,1131.50,0,6
08/08/2001,01:14,1131.50,1131.50,1131.50,1131.50,0,1
08/08/2001,01:16,1131.50,1131.50,1131.50,1131.50,0,1
08/08/2001,01:17,1131.75,1131.75,1131.75,1131.75,1,0
08/08/2001,01:22,1131.75,1131.75,1131.75,1131.75,1,0
08/08/2001,01:29,1131.75,1131.75,1131.50,1131.50,1,2
08/08/2001,01:34,1131.75,1131.75,1131.50,1131.50,1,1
08/08/2001,01:40,1131.75,1131.75,1131.75,1131.75,2,0
08/08/2001,01:42,1131.75,1131.75,1131.75,1131.75,1,0
08/08/2001,01:43,1131.75,1132.00,1131.75,1132.00,5,0
08/08/2001,01:44,1132.00,1132.00,1132.00,1132.00,1,0
08/08/2001,01:45,1132.25,1132.25,1132.25,1132.25,1,0
08/08/2001,01:46,1132.50,1132.50,1132.50,1132.50,3,0
08/08/2001,01:47,1132.50,1132.50,1132.50,1132.50,1,0
08/08/2001,01:48,1132.25,1132.25,1132.25,1132.25,0,2
08/08/2001,01:49,1132.75,1133.00,1132.75,1132.75,15,1
08/08/2001,01:51,1133.00,1133.00,1132.50,1132.50,2,1
08/08/2001,01:55,1132.50,1132.50,1132.50,1132.50,0,1
08/08/2001,02:01,1132.25,1132.25,1132.25,1132.25,0,1
08/08/2001,02:03,1132.25,1132.25,1132.25,1132.25,0,2
08/08/2001,02:04,1132.75,1132.75,1132.75,1132.75,6,0
08/08/2001,02:05,1133.00,1133.00,1133.00,1133.00,2,0
08/08/2001,02:06,1132.50,1132.50,1132.50,1132.50,0,1
08/08/2001,02:08,1132.25,1132.25,1132.25,1132.25,0,1
08/08/2001,02:09,1132.50,1132.75,1132.50,1132.50,11,5
08/08/2001,02:13,1132.50,1132.50,1132.25,1132.25,0,8
08/08/2001,02:14,1132.75,1132.75,1132.50,1132.50,1,7
08/08/2001,02:16,1132.50,1132.50,1132.50,1132.50,0,1
08/08/2001,02:17,1132.75,1132.75,1132.75,1132.75,2,0
08/08/2001,02:18,1132.50,1132.50,1132.50,1132.50,0,3
08/08/2001,02:19,1132.50,1132.50,1132.50,1132.50,0,1
08/08/2001,02:20,1132.50,1132.50,1132.25,1132.25,0,19
08/08/2001,02:24,1132.25,1132.25,1132.25,1132.25,0,3
08/08/2001,02:27,1132.25,1132.25,1132.25,1132.25,0,2
08/08/2001,02:28,1132.00,1132.00,1132.00,1132.00,0,1
08/08/2001,02:29,1132.00,1132.00,1132.00,1132.00,0,4
08/08/2001,02:33,1132.50,1132.50,1132.25,1132.25,6,2
08/08/2001,02:36,1132.25,1132.25,1132.25,1132.25,0,1
08/08/2001,02:39,1132.50,1132.50,1132.50,1132.50,1,0
08/08/2001,02:43,1132.00,1132.00,1132.00,1132.00,0,1
08/08/2001,02:44,1132.00,1132.00,1132.00,1132.00,0,1
08/08/2001,02:45,1132.50,1132.75,1132.50,1132.75,9,0
08/08/2001,02:46,1133.00,1133.25,1133.00,1133.25,8,0
08/08/2001,02:47,1133.25,1133.25,1133.00,1133.00,1,1
08/08/2001,02:48,1133.00,1133.00,1133.00,1133.00,0,11
08/08/2001,02:49,1133.00,1133.25,1133.00,1133.25,3,10
08/08/2001,02:50,1133.50,1133.75,1133.50,1133.75,3,0
08/08/2001,02:51,1133.50,1133.50,1133.50,1133.50,0,2
08/08/2001,02:52,1133.25,1133.25,1133.25,1133.25,0,3
08/08/2001,02:53,1133.50,1133.50,1133.50,1133.50,4,0
08/08/2001,02:55,1133.50,1133.50,1133.50,1133.50,3,0
08/08/2001,02:56,1133.50,1133.50,1133.50,1133.50,6,0
08/08/2001,02:57,1133.75,1133.75,1133.75,1133.75,7,0
08/08/2001,03:02,1133.25,1133.25,1133.00,1133.00,0,40
08/08/2001,03:03,1132.75,1132.75,1132.75,1132.75,0,1
08/08/2001,03:04,1132.75,1132.75,1132.50,1132.50,0,13
08/08/2001,03:05,1132.50,1132.50,1132.50,1132.50,0,5
08/08/2001,03:06,1132.50,1132.50,1132.50,1132.50,0,5
08/08/2001,03:07,1132.25,1132.25,1132.00,1132.00,0,5
08/08/2001,03:08,1132.25,1132.25,1132.00,1132.00,6,5
08/08/2001,03:09,1132.00,1132.00,1132.00,1132.00,0,6
08/08/2001,03:10,1132.00,1132.00,1132.00,1132.00,0,4
08/08/2001,03:13,1132.00,1132.00,1132.00,1132.00,0,1
08/08/2001,03:14,1132.00,1132.00,1132.00,1132.00,0,2
08/08/2001,03:15,1131.75,1131.75,1131.50,1131.50,0,12
08/08/2001,03:16,1131.50,1131.50,1131.25,1131.25,0,7
08/08/2001,03:17,1131.25,1131.50,1131.25,1131.25,3,9
08/08/2001,03:18,1131.25,1131.25,1131.00,1131.25,2,3
08/08/2001,03:19,1131.25,1131.50,1131.25,1131.50,3,0
08/08/2001,03:20,1131.25,1131.25,1131.25,1131.25,0,1
08/08/2001,03:21,1131.25,1131.25,1131.25,1131.25,0,2
08/08/2001,03:23,1131.25,1131.25,1131.25,1131.25,0,3
08/08/2001,03:24,1131.25,1131.25,1131.00,1131.00,0,2
08/08/2001,03:25,1131.00,1131.25,1131.00,1131.00,1,19
08/08/2001,03:27,1131.00,1131.25,1131.00,1131.25,1,1
08/08/2001,03:28,1131.00,1131.50,1131.00,1131.00,5,6
08/08/2001,03:29,1131.25,1131.25,1130.75,1130.75,1,5
08/08/2001,03:30,1131.25,1131.25,1131.25,1131.25,3,0
08/08/2001,03:33,1130.75,1130.75,1130.50,1130.75,5,19
08/08/2001,03:35,1130.50,1130.50,1130.50,1130.50,0,5
08/08/2001,03:36,1130.50,1130.75,1130.50,1130.50,5,6
08/08/2001,03:37,1130.50,1130.50,1130.25,1130.25,0,13
08/08/2001,03:38,1130.25,1130.25,1130.00,1130.00,0,20
08/08/2001,03:39,1130.00,1130.00,1130.00,1130.00,0,10
08/08/2001,03:40,1130.25,1130.25,1130.00,1130.00,1,10
08/08/2001,03:41,1129.75,1129.75,1129.50,1129.75,1,23
08/08/2001,03:43,1129.75,1129.75,1129.50,1129.50,2,4
08/08/2001,03:44,1130.00,1130.00,1129.75,1130.00,11,1
08/08/2001,03:45,1130.00,1130.00,1130.00,1130.00,5,0
08/08/2001,03:46,1130.00,1130.25,1130.00,1130.25,10,0
08/08/2001,03:48,1130.25,1130.25,1130.25,1130.25,1,0
08/08/2001,03:50,1130.25,1130.25,1130.25,1130.25,1,0
08/08/2001,03:51,1129.50,1129.50,1129.50,1129.50,0,2
08/08/2001,03:52,1129.25,1129.50,1129.25,1129.50,2,5
08/08/2001,03:53,1129.25,1129.25,1129.25,1129.25,0,2
08/08/2001,03:56,1130.00,1130.00,1130.00,1130.00,2,0
08/08/2001,03:58,1130.25,1130.25,1130.25,1130.25,10,0
08/08/2001,03:59,1130.50,1130.50,1130.50,1130.50,19,0
08/08/2001,04:00,1130.75,1130.75,1130.50,1130.50,1,4
08/08/2001,04:01,1130.25,1130.25,1130.25,1130.25,0,2
08/08/2001,04:02,1129.75,1129.75,1129.25,1129.25,0,7
08/08/2001,04:03,1129.50,1129.50,1129.50,1129.50,5,0
08/08/2001,04:07,1129.75,1129.75,1129.75,1129.75,1,0
08/08/2001,04:09,1130.00,1130.00,1130.00,1130.00,2,0
08/08/2001,04:10,1129.75,1129.75,1129.75,1129.75,0,1
08/08/2001,04:12,1129.75,1129.75,1129.75,1129.75,0,1
08/08/2001,04:14,1130.00,1130.25,1130.00,1130.25,7,0
08/08/2001,04:15,1130.25,1130.25,1130.25,1130.25,3,0
08/08/2001,04:16,1130.50,1130.75,1130.50,1130.75,9,0
08/08/2001,04:17,1130.50,1130.50,1130.25,1130.50,4,6
08/08/2001,04:19,1130.75,1130.75,1130.75,1130.75,1,0
08/08/2001,04:21,1131.00,1131.00,1131.00,1131.00,3,0
08/08/2001,04:22,1131.00,1131.25,1131.00,1131.25,8,0
08/08/2001,04:23,1131.00,1131.00,1130.75,1130.75,0,11
08/08/2001,04:24,1130.75,1131.00,1130.50,1130.50,2,2
08/08/2001,04:25,1131.00,1131.25,1130.75,1130.75,5,1
08/08/2001,04:26,1131.00,1131.00,1130.75,1130.75,4,5
08/08/2001,04:27,1130.75,1131.00,1130.75,1131.00,1,6
08/08/2001,04:29,1130.50,1130.50,1130.50,1130.50,0,1
08/08/2001,04:30,1130.25,1130.25,1129.75,1129.75,0,10
08/08/2001,04:31,1130.00,1130.00,1130.00,1130.00,6,0
08/08/2001,04:35,1130.25,1130.25,1130.25,1130.25,1,0
08/08/2001,04:36,1130.00,1130.00,1130.00,1130.00,0,2
08/08/2001,04:37,1130.25,1130.25,1130.25,1130.25,3,0
08/08/2001,04:38,1130.25,1130.25,1130.25,1130.25,4,0
08/08/2001,04:40,1130.25,1130.25,1130.00,1130.00,1,2
08/08/2001,04:41,1130.25,1130.25,1130.25,1130.25,1,0
08/08/2001,04:42,1130.25,1130.25,1130.25,1130.25,1,0
08/08/2001,04:50,1130.50,1130.50,1130.50,1130.50,1,0
08/08/2001,04:54,1131.00,1131.25,1131.00,1131.25,6,0
08/08/2001,04:55,1131.00,1131.00,1131.00,1131.00,0,5
08/08/2001,04:58,1130.75,1130.75,1130.00,1130.00,0,10
08/08/2001,05:09,1130.25,1130.25,1130.00,1130.00,1,6
08/08/2001,05:10,1130.00,1130.00,1130.00,1130.00,0,11
08/08/2001,05:12,1130.00,1130.00,1130.00,1130.00,0,5
08/08/2001,05:13,1129.75,1130.00,1129.75,1130.00,6,1
08/08/2001,05:16,1130.00,1130.00,1130.00,1130.00,1,0
08/08/2001,05:17,1130.50,1130.50,1130.50,1130.50,2,0
08/08/2001,05:18,1130.50,1130.50,1130.50,1130.50,1,0
08/08/2001,05:22,1130.00,1130.00,1130.00,1130.00,0,1
08/08/2001,05:23,1129.75,1129.75,1129.25,1129.75,7,9
08/08/2001,05:24,1130.00,1130.00,1129.50,1129.75,5,4
08/08/2001,05:25,1129.75,1129.75,1129.50,1129.50,3,1
08/08/2001,05:26,1129.50,1129.50,1129.50,1129.50,0,1
08/08/2001,05:27,1129.50,1129.75,1129.50,1129.75,1,1
08/08/2001,05:28,1129.50,1129.50,1129.50,1129.50,0,8
08/08/2001,05:29,1129.25,1129.50,1129.00,1129.00,1,18
08/08/2001,05:30,1129.25,1129.25,1129.25,1129.25,3,0
08/08/2001,05:31,1129.25,1129.25,1129.25,1129.25,1,0
08/08/2001,05:32,1129.25,1129.25,1129.25,1129.25,3,0
08/08/2001,05:33,1129.00,1129.00,1129.00,1129.00,0,26
08/08/2001,05:34,1128.75,1128.75,1128.00,1128.50,2,65
08/08/2001,05:35,1128.25,1128.25,1128.00,1128.00,1,4
08/08/2001,05:36,1128.25,1128.25,1128.25,1128.25,3,0
08/08/2001,05:37,1128.00,1128.00,1127.50,1127.50,0,33
08/08/2001,05:38,1127.50,1127.50,1127.50,1127.50,0,41
08/08/2001,05:39,1127.75,1128.00,1127.75,1128.00,3,0
08/08/2001,05:40,1128.00,1128.00,1128.00,1128.00,3,0
08/08/2001,05:41,1127.75,1128.00,1127.50,1127.75,2,11
08/08/2001,05:42,1127.50,1127.50,1127.50,1127.50,0,8
08/08/2001,05:43,1128.00,1128.00,1127.75,1127.75,2,2
08/08/2001,05:44,1127.75,1127.75,1127.75,1127.75,0,2
08/08/2001,05:45,1127.75,1128.00,1127.75,1128.00,5,9
08/08/2001,05:46,1128.25,1128.25,1128.00,1128.00,1,2
08/08/2001,05:47,1128.25,1128.25,1128.00,1128.00,4,2
08/08/2001,05:48,1128.25,1128.50,1128.25,1128.50,13,3
08/08/2001,05:49,1128.50,1128.75,1128.50,1128.75,11,0
08/08/2001,05:50,1128.75,1128.75,1128.50,1128.50,1,2
08/08/2001,05:51,1128.50,1128.50,1128.00,1128.00,0,8
08/08/2001,05:52,1128.00,1128.00,1127.75,1127.75,0,3
08/08/2001,05:53,1128.25,1128.25,1128.25,1128.25,5,0
08/08/2001,05:54,1128.50,1128.50,1128.50,1128.50,1,0
08/08/2001,05:55,1128.25,1128.25,1128.25,1128.25,0,2
08/08/2001,05:56,1128.50,1128.50,1128.00,1128.00,1,3
08/08/2001,05:58,1127.75,1127.75,1127.75,1127.75,0,9
08/08/2001,05:59,1127.75,1128.00,1127.75,1128.00,1,2
08/08/2001,06:00,1128.00,1128.00,1128.00,1128.00,5,0
08/08/2001,06:01,1128.25,1128.25,1127.50,1127.75,3,11
08/08/2001,06:02,1127.50,1127.50,1127.25,1127.25,1,9
08/08/2001,06:03,1127.50,1127.50,1127.25,1127.25,1,5
08/08/2001,06:04,1127.25,1127.50,1127.00,1127.50,15,6
08/08/2001,06:05,1127.50,1127.50,1126.50,1126.50,8,59
08/08/2001,06:06,1126.50,1127.25,1126.50,1126.50,12,16
08/08/2001,06:07,1126.50,1126.75,1126.00,1126.75,13,28
08/08/2001,06:08,1127.00,1127.25,1127.00,1127.25,4,0
08/08/2001,06:09,1126.75,1127.25,1126.50,1126.75,2,3
08/08/2001,06:10,1126.75,1126.75,1126.50,1126.50,1,11
08/08/2001,06:11,1126.50,1126.50,1126.25,1126.50,3,10
08/08/2001,06:12,1126.50,1126.50,1126.25,1126.25,1,34
08/08/2001,06:13,1126.25,1126.25,1126.00,1126.00,0,8
08/08/2001,06:14,1126.00,1126.50,1126.00,1126.50,55,2
08/08/2001,06:15,1126.50,1126.75,1126.25,1126.75,11,7
08/08/2001,06:16,1127.00,1127.50,1127.00,1127.50,14,0
08/08/2001,06:17,1127.50,1127.75,1127.50,1127.75,6,0
08/08/2001,06:18,1127.50,1127.50,1127.50,1127.50,0,3
08/08/2001,06:19,1127.25,1127.25,1127.00,1127.00,0,11
08/08/2001,06:20,1127.25,1127.50,1127.25,1127.50,6,0
08/08/2001,06:21,1127.50,1127.50,1127.50,1127.50,6,0
08/08/2001,06:22,1127.25,1127.25,1127.25,1127.25,0,10
08/08/2001,06:23,1127.25,1127.50,1126.75,1126.75,1,30
08/08/2001,06:24,1126.75,1126.75,1126.50,1126.50,0,9
08/08/2001,06:25,1126.50,1126.75,1126.50,1126.75,2,2
08/08/2001,06:26,1126.75,1126.75,1126.75,1126.75,10,0
08/08/2001,06:28,1126.75,1127.00,1126.75,1127.00,6,0
08/08/2001,06:29,1127.00,1127.00,1127.00,1127.00,5,0
08/08/2001,06:30,1127.00,1127.00,1127.00,1127.00,2,0
08/08/2001,06:31,1127.00,1127.00,1127.00,1127.00,1,0
08/08/2001,06:32,1127.00,1127.00,1127.00,1127.00,1,0
08/08/2001,06:33,1127.50,1127.75,1127.50,1127.75,6,0
08/08/2001,06:34,1127.75,1127.75,1127.50,1127.75,3,1
08/08/2001,06:35,1127.75,1127.75,1127.50,1127.50,2,22
08/08/2001,06:36,1127.50,1127.75,1127.50,1127.75,3,24
08/08/2001,06:37,1127.50,1127.50,1127.50,1127.50,0,4
08/08/2001,06:38,1127.25,1127.25,1127.00,1127.25,2,14
08/08/2001,06:39,1127.00,1127.00,1126.75,1126.75,0,14
08/08/2001,06:40,1126.50,1127.00,1126.50,1126.75,2,6
08/08/2001,06:41,1126.75,1126.75,1126.25,1126.50,5,15
08/08/2001,06:42,1126.75,1126.75,1126.50,1126.50,1,3
08/08/2001,06:43,1126.50,1126.50,1126.25,1126.50,1,3
08/08/2001,06:44,1126.50,1126.50,1126.50,1126.50,3,0
08/08/2001,06:45,1126.50,1126.75,1126.50,1126.50,7,1
08/08/2001,06:47,1126.75,1127.00,1126.75,1127.00,4,0
08/08/2001,06:48,1127.00,1127.00,1127.00,1127.00,14,0
08/08/2001,06:49,1126.75,1126.75,1126.50,1126.50,0,13
08/08/2001,06:50,1126.50,1126.50,1126.50,1126.50,0,4
08/08/2001,06:51,1126.50,1126.50,1126.50,1126.50,0,4
08/08/2001,06:52,1126.50,1126.50,1126.25,1126.25,0,9
08/08/2001,06:53,1126.25,1126.25,1126.25,1126.25,0,1
08/08/2001,06:54,1126.50,1126.75,1126.50,1126.75,24,0
08/08/2001,06:55,1126.75,1126.75,1126.25,1126.25,1,19
08/08/2001,06:56,1126.25,1126.50,1126.25,1126.25,1,10
08/08/2001,06:57,1126.25,1126.50,1126.00,1126.50,2,5
08/08/2001,06:58,1126.25,1126.50,1126.25,1126.50,9,3
08/08/2001,06:59,1126.50,1126.75,1126.50,1126.75,4,0
08/08/2001,07:00,1126.75,1126.75,1126.75,1126.75,2,0
08/08/2001,07:01,1126.50,1127.00,1126.50,1127.00,14,2
08/08/2001,07:02,1126.75,1127.25,1126.75,1127.00,9,8
08/08/2001,07:03,1127.00,1127.25,1126.75,1127.25,4,3
08/08/2001,07:04,1127.25,1127.50,1127.25,1127.50,11,5
08/08/2001,07:05,1127.50,1128.00,1127.50,1127.50,9,7
08/08/2001,07:06,1127.25,1127.50,1127.25,1127.50,5,1
08/08/2001,07:07,1127.50,1127.50,1127.00,1127.25,3,36
08/08/2001,07:08,1127.00,1127.75,1127.00,1127.75,8,1
08/08/2001,07:09,1127.50,1127.75,1127.50,1127.75,2,1
08/08/2001,07:10,1127.75,1127.75,1127.75,1127.75,4,0
08/08/2001,07:11,1127.75,1127.75,1127.75,1127.75,2,0
08/08/2001,07:12,1128.00,1128.00,1127.75,1128.00,2,3
08/08/2001,07:13,1127.75,1128.00,1127.75,1128.00,9,2
08/08/2001,07:14,1128.25,1128.25,1127.75,1127.75,3,8
08/08/2001,07:15,1128.00,1128.25,1127.75,1128.00,13,1
08/08/2001,07:16,1128.00,1128.25,1127.75,1127.75,7,11
08/08/2001,07:17,1127.50,1127.50,1127.25,1127.25,0,22
08/08/2001,07:19,1127.50,1127.75,1127.50,1127.75,13,20
08/08/2001,07:20,1127.50,1128.00,1127.50,1127.50,1,7
08/08/2001,07:21,1127.50,1127.50,1127.25,1127.25,1,6
08/08/2001,07:22,1127.50,1128.00,1127.50,1127.75,10,7
08/08/2001,07:23,1127.75,1128.00,1127.75,1128.00,7,1
08/08/2001,07:24,1128.00,1128.00,1128.00,1128.00,3,0
08/08/2001,07:25,1128.00,1128.00,1127.75,1127.75,5,1
08/08/2001,07:26,1128.00,1128.25,1128.00,1128.25,12,0
08/08/2001,07:27,1128.25,1128.25,1128.00,1128.00,6,10
08/08/2001,07:28,1128.00,1128.00,1128.00,1128.00,0,2
08/08/2001,07:29,1128.00,1128.50,1128.00,1128.50,9,3
08/08/2001,07:30,1128.25,1128.50,1128.00,1128.00,25,8
08/08/2001,07:31,1128.25,1128.50,1128.00,1128.50,10,4
08/08/2001,07:32,1128.25,1128.25,1128.00,1128.00,0,6
08/08/2001,07:33,1128.25,1128.25,1128.00,1128.00,3,61
08/08/2001,07:34,1128.00,1128.00,1127.75,1128.00,2,11
08/08/2001,07:35,1127.75,1128.25,1127.75,1128.25,6,1
08/08/2001,07:36,1128.00,1128.00,1127.75,1128.00,5,3
08/08/2001,07:37,1127.75,1127.75,1127.50,1127.50,0,14
08/08/2001,07:38,1127.50,1127.50,1127.25,1127.25,0,13
08/08/2001,07:39,1127.25,1127.25,1126.75,1127.00,8,35
08/08/2001,07:40,1127.00,1127.00,1126.75,1127.00,6,1
08/08/2001,07:41,1127.25,1127.25,1127.00,1127.00,13,1
08/08/2001,07:42,1127.25,1127.50,1127.00,1127.50,10,2
08/08/2001,07:43,1127.50,1127.50,1127.00,1127.25,6,2
08/08/2001,07:44,1127.25,1127.75,1127.25,1127.50,7,2
08/08/2001,07:45,1127.75,1127.75,1127.25,1127.50,3,3
08/08/2001,07:46,1127.50,1127.50,1127.50,1127.50,11,0
08/08/2001,07:47,1127.50,1127.50,1127.50,1127.50,1,0
08/08/2001,07:48,1127.50,1127.50,1127.25,1127.25,11,7
08/08/2001,07:49,1127.25,1127.25,1127.00,1127.00,0,3
08/08/2001,07:50,1127.25,1127.25,1126.75,1127.25,15,12
08/08/2001,07:51,1127.00,1127.00,1126.75,1126.75,0,38
08/08/2001,07:52,1126.75,1127.25,1126.75,1127.25,3,3
08/08/2001,07:53,1127.00,1127.25,1127.00,1127.25,6,7
08/08/2001,07:54,1126.75,1127.00,1126.75,1127.00,4,12
08/08/2001,07:55,1126.75,1127.00,1126.50,1127.00,9,14
08/08/2001,07:56,1127.00,1127.00,1127.00,1127.00,1,0
08/08/2001,07:57,1127.00,1127.00,1126.75,1126.75,8,3
08/08/2001,07:58,1127.00,1127.00,1127.00,1127.00,9,0
08/08/2001,07:59,1126.75,1127.00,1126.75,1127.00,5,4
08/08/2001,08:00,1126.75,1127.00,1126.50,1126.50,2,3
08/08/2001,08:01,1126.50,1126.50,1126.50,1126.50,0,20
08/08/2001,08:02,1126.50,1126.50,1126.25,1126.50,1,6
08/08/2001,08:03,1126.50,1127.00,1126.50,1127.00,14,0
08/08/2001,08:04,1127.00,1127.00,1126.75,1126.75,14,3
08/08/2001,08:05,1127.00,1127.25,1127.00,1127.00,7,3
08/08/2001,08:06,1127.00,1127.00,1127.00,1127.00,0,6
08/08/2001,08:07,1127.25,1127.25,1126.75,1127.25,4,2
08/08/2001,08:08,1127.25,1127.25,1127.00,1127.00,1,7
08/08/2001,08:09,1127.00,1127.25,1126.75,1127.25,1,7
08/08/2001,08:10,1127.25,1127.25,1127.00,1127.00,1,5
08/08/2001,08:11,1127.00,1127.00,1126.75,1126.75,0,4
08/08/2001,08:12,1127.00,1127.00,1127.00,1127.00,11,0
08/08/2001,08:13,1127.25,1127.25,1127.00,1127.00,1,3
08/08/2001,08:14,1127.25,1127.50,1127.00,1127.50,16,4
08/08/2001,08:15,1127.25,1127.50,1127.25,1127.50,6,2
08/08/2001,08:16,1127.25,1127.25,1127.00,1127.25,1,6
08/08/2001,08:17,1127.25,1127.50,1127.25,1127.50,6,0
08/08/2001,08:18,1127.50,1127.75,1127.50,1127.75,12,0
08/08/2001,08:19,1127.75,1128.00,1127.75,1128.00,20,0
08/08/2001,08:20,1128.00,1128.00,1128.00,1128.00,90,0
08/08/2001,08:21,1128.25,1128.25,1127.50,1128.25,9,3
08/08/2001,08:22,1128.00,1128.25,1128.00,1128.00,1,3
08/08/2001,08:23,1128.25,1128.75,1128.00,1128.50,65,5
08/08/2001,08:24,1128.50,1128.75,1128.50,1128.50,4,10
08/08/2001,08:25,1128.50,1128.50,1128.00,1128.00,1,13
08/08/2001,08:26,1128.25,1128.75,1128.25,1128.75,19,0
08/08/2001,08:27,1128.50,1128.50,1128.50,1128.50,0,6
08/08/2001,08:28,1128.50,1128.50,1128.25,1128.50,8,34
08/08/2001,08:29,1128.50,1128.50,1128.25,1128.25,4,9
08/08/2001,08:30,1128.50,1128.75,1127.75,1127.75,45,48
08/08/2001,08:31,1127.75,1128.50,1127.50,1128.50,304,323
08/08/2001,08:32,1128.25,1129.75,1128.25,1129.50,434,162
08/08/2001,08:33,1129.50,1129.50,1128.25,1128.50,277,431
08/08/2001,08:34,1128.50,1128.75,1127.75,1128.50,256,430
08/08/2001,08:35,1128.50,1129.25,1127.75,1129.25,351,287
08/08/2001,08:36,1128.75,1130.25,1128.75,1130.25,457,204
08/08/2001,08:37,1130.00,1130.25,1129.25,1129.25,148,515
08/08/2001,08:38,1129.25,1130.25,1129.25,1130.25,315,147
08/08/2001,08:39,1130.25,1130.50,1129.50,1129.75,299,215
08/08/2001,08:40,1129.75,1130.50,1129.50,1129.75,303,179
08/08/2001,08:41,1129.75,1130.00,1129.00,1129.00,228,369
08/08/2001,08:42,1129.00,1129.75,1128.50,1129.25,499,412
08/08/2001,08:43,1129.50,1130.25,1129.25,1129.75,174,300
08/08/2001,08:44,1129.75,1129.75,1128.75,1128.75,184,257
08/08/2001,08:45,1129.00,1129.75,1128.50,1129.75,264,289
08/08/2001,08:46,1129.50,1130.00,1129.25,1129.75,227,175
08/08/2001,08:47,1129.50,1129.75,1128.00,1128.00,225,469
08/08/2001,08:48,1128.00,1128.50,1127.50,1128.00,343,530
08/08/2001,08:49,1128.00,1128.50,1127.50,1128.25,231,291
08/08/2001,08:50,1128.25,1129.00,1128.00,1129.00,236,153
08/08/2001,08:51,1129.00,1129.25,1128.25,1128.75,180,303
08/08/2001,08:52,1128.75,1128.75,1127.75,1128.50,239,324
08/08/2001,08:53,1128.50,1129.00,1128.25,1129.00,282,250
08/08/2001,08:54,1128.75,1130.50,1128.75,1130.25,463,245
08/08/2001,08:55,1130.00,1132.00,1130.00,1131.25,867,311
08/08/2001,08:56,1131.00,1131.50,1130.75,1131.00,296,313
08/08/2001,08:57,1131.00,1131.25,1130.50,1130.50,121,296
08/08/2001,08:58,1130.50,1131.00,1130.25,1130.50,112,153
08/08/2001,08:59,1130.25,1131.00,1130.00,1130.75,116,204
08/08/2001,09:00,1130.75,1131.50,1130.75,1131.00,345,258
08/08/2001,09:01,1131.00,1131.50,1130.25,1130.50,190,284
08/08/2001,09:02,1130.75,1131.25,1130.00,1130.00,178,263
08/08/2001,09:03,1130.25,1130.25,1129.50,1130.00,276,267
08/08/2001,09:04,1129.75,1130.25,1129.50,1130.00,272,124
08/08/2001,09:05,1130.00,1130.75,1130.00,1130.25,279,123
08/08/2001,09:06,1130.50,1130.75,1130.00,1130.25,282,186
08/08/2001,09:07,1130.00,1130.00,1128.75,1128.75,362,503
08/08/2001,09:08,1128.75,1129.25,1128.50,1129.25,307,205
08/08/2001,09:09,1129.25,1129.25,1128.75,1129.00,184,295
08/08/2001,09:10,1129.00,1130.00,1129.00,1129.75,267,149
08/08/2001,09:11,1129.75,1130.25,1129.75,1129.75,266,189
08/08/2001,09:12,1129.50,1129.75,1128.75,1129.25,124,314
08/08/2001,09:13,1129.50,1129.75,1129.00,1129.75,80,131
08/08/2001,09:14,1129.75,1131.25,1129.25,1131.25,617,234
08/08/2001,09:15,1131.25,1131.75,1130.75,1131.50,398,239
08/08/2001,09:16,1131.50,1132.50,1131.25,1132.25,462,266
08/08/2001,09:17,1132.50,1133.00,1132.25,1132.25,553,551
08/08/2001,09:18,1132.25,1132.75,1131.75,1132.50,422,299
08/08/2001,09:19,1132.25,1132.75,1132.00,1132.25,143,256
08/08/2001,09:20,1132.25,1132.75,1131.75,1132.25,260,154
08/08/2001,09:21,1132.50,1133.00,1131.75,1132.00,197,254
08/08/2001,09:22,1132.00,1132.25,1131.75,1132.00,107,174
08/08/2001,09:23,1132.00,1132.50,1131.75,1131.75,89,184
08/08/2001,09:24,1131.75,1132.25,1131.75,1132.25,128,139
08/08/2001,09:25,1132.00,1132.25,1131.75,1132.25,169,243
08/08/2001,09:26,1132.25,1134.00,1132.25,1133.50,719,271
08/08/2001,09:27,1134.00,1134.00,1133.00,1133.00,211,314
08/08/2001,09:28,1133.00,1133.25,1132.50,1132.75,118,202
08/08/2001,09:29,1133.00,1134.00,1133.00,1133.00,387,316
08/08/2001,09:30,1133.25,1133.75,1133.25,1133.50,298,195
08/08/2001,09:31,1133.50,1133.75,1133.25,1133.50,152,253
08/08/2001,09:32,1133.50,1134.00,1133.00,1133.25,144,301
08/08/2001,09:33,1133.25,1133.75,1133.00,1133.50,321,123
08/08/2001,09:34,1133.50,1134.50,1133.50,1134.50,637,317
08/08/2001,09:35,1134.50,1134.75,1134.00,1134.00,323,344
08/08/2001,09:36,1134.00,1134.50,1133.75,1134.00,146,313
08/08/2001,09:37,1134.00,1134.50,1134.00,1134.00,51,164
08/08/2001,09:38,1134.00,1134.25,1133.50,1133.50,219,367
08/08/2001,09:39,1133.50,1133.75,1133.25,1133.50,82,282
08/08/2001,09:40,1133.50,1133.75,1133.00,1133.00,108,281
08/08/2001,09:41,1133.00,1133.50,1133.00,1133.50,141,163
08/08/2001,09:42,1133.50,1133.75,1133.25,1133.25,144,142
08/08/2001,09:43,1133.25,1133.75,1133.00,1133.25,92,150
08/08/2001,09:44,1133.25,1133.50,1133.25,1133.50,61,168
08/08/2001,09:45,1133.50,1133.75,1133.25,1133.75,57,88
08/08/2001,09:46,1133.50,1134.00,1133.25,1133.50,154,126
08/08/2001,09:47,1133.50,1133.50,1133.00,1133.25,151,220
08/08/2001,09:48,1133.25,1133.75,1133.00,1133.25,68,142
08/08/2001,09:49,1133.25,1133.25,1132.50,1132.75,184,415
08/08/2001,09:50,1132.75,1132.75,1132.00,1132.25,264,367
08/08/2001,09:51,1132.25,1132.50,1132.00,1132.25,148,110
08/08/2001,09:52,1132.50,1132.75,1132.25,1132.75,125,74
08/08/2001,09:53,1132.75,1133.00,1132.50,1133.00,248,56
08/08/2001,09:54,1133.00,1133.50,1132.75,1132.75,222,88
08/08/2001,09:55,1132.75,1133.25,1132.25,1133.25,256,174
08/08/2001,09:56,1133.25,1134.25,1133.00,1134.25,470,182
08/08/2001,09:57,1134.25,1135.75,1134.00,1135.25,1038,454
08/08/2001,09:58,1135.50,1136.25,1135.25,1136.25,615,291
08/08/2001,09:59,1136.00,1136.50,1136.00,1136.50,414,251
08/08/2001,10:00,1136.25,1136.50,1135.75,1135.75,180,259
08/08/2001,10:01,1135.75,1136.75,1135.75,1136.50,431,154
08/08/2001,10:02,1136.50,1137.50,1136.25,1137.00,948,514
08/08/2001,10:03,1137.00,1138.00,1136.75,1137.75,428,196
08/08/2001,10:04,1137.75,1138.00,1137.25,1137.50,259,314
08/08/2001,10:05,1137.50,1137.50,1136.75,1137.25,234,191
08/08/2001,10:06,1137.00,1137.50,1137.00,1137.50,163,111
08/08/2001,10:07,1137.25,1138.00,1137.00,1138.00,249,259
08/08/2001,10:08,1137.75,1138.00,1137.25,1137.25,87,225
08/08/2001,10:09,1137.25,1137.25,1136.50,1136.75,269,337
08/08/2001,10:10,1136.75,1137.00,1136.75,1137.00,107,44
08/08/2001,10:11,1136.75,1137.25,1136.50,1136.75,149,188
08/08/2001,10:12,1136.75,1137.00,1136.50,1136.75,75,69
08/08/2001,10:13,1136.75,1137.00,1136.25,1136.25,51,211
08/08/2001,10:14,1136.50,1136.50,1136.00,1136.25,76,108
08/08/2001,10:15,1136.25,1136.75,1136.00,1136.75,220,16
08/08/2001,10:16,1136.75,1137.00,1136.25,1136.75,112,131
08/08/2001,10:17,1136.75,1137.25,1136.50,1136.50,180,88
08/08/2001,10:18,1136.50,1136.75,1136.25,1136.75,76,102
08/08/2001,10:19,1136.75,1136.75,1136.25,1136.25,88,242
08/08/2001,10:20,1136.25,1136.50,1136.25,1136.50,52,147
08/08/2001,10:21,1136.25,1136.50,1136.25,1136.50,104,30
08/08/2001,10:22,1136.50,1136.75,1136.25,1136.50,53,67
08/08/2001,10:23,1136.50,1137.50,1136.50,1137.00,428,185
08/08/2001,10:24,1137.00,1137.25,1136.75,1137.00,32,116
08/08/2001,10:25,1137.00,1137.00,1136.50,1136.50,51,141
08/08/2001,10:26,1136.75,1136.75,1135.75,1135.75,21,282
08/08/2001,10:27,1135.75,1136.00,1135.25,1135.25,209,537
08/08/2001,10:28,1135.25,1135.75,1135.00,1135.50,126,134
08/08/2001,10:29,1135.50,1135.75,1135.25,1135.50,103,112
08/08/2001,10:30,1135.75,1135.75,1135.50,1135.75,91,19
08/08/2001,10:31,1135.75,1136.00,1135.25,1135.50,83,76
08/08/2001,10:32,1135.50,1135.75,1135.00,1135.25,63,168
08/08/2001,10:33,1135.25,1135.25,1134.75,1135.00,108,386
08/08/2001,10:34,1135.25,1135.25,1134.75,1135.00,88,133
08/08/2001,10:35,1135.00,1135.50,1134.75,1135.25,146,51
08/08/2001,10:36,1135.25,1135.50,1135.00,1135.25,113,37
08/08/2001,10:37,1135.25,1135.25,1134.75,1135.25,128,175
08/08/2001,10:38,1135.00,1135.25,1134.75,1135.00,99,132
08/08/2001,10:39,1135.25,1135.50,1134.75,1134.75,69,167
08/08/2001,10:40,1134.50,1135.00,1134.50,1134.50,73,199
08/08/2001,10:41,1134.50,1135.00,1134.50,1134.75,65,177
08/08/2001,10:42,1134.75,1135.00,1134.25,1134.25,22,316
08/08/2001,10:43,1134.25,1134.75,1134.00,1134.25,54,149
08/08/2001,10:44,1134.25,1134.25,1133.50,1133.75,170,329
08/08/2001,10:45,1133.75,1134.00,1133.50,1134.00,98,88
08/08/2001,10:46,1133.75,1134.25,1133.75,1134.00,82,30
08/08/2001,10:47,1134.00,1134.50,1133.75,1134.00,48,198
08/08/2001,10:48,1133.75,1134.00,1133.50,1133.75,58,139
08/08/2001,10:49,1133.75,1134.25,1133.25,1133.25,113,422
08/08/2001,10:50,1133.00,1133.25,1132.75,1133.00,141,286
08/08/2001,10:51,1133.25,1133.50,1133.00,1133.50,122,53
08/08/2001,10:52,1133.50,1133.75,1133.25,1133.50,111,72
08/08/2001,10:53,1133.50,1134.00,1133.25,1133.75,84,67
08/08/2001,10:54,1134.00,1134.25,1133.50,1134.00,174,89
08/08/2001,10:55,1134.00,1134.50,1134.00,1134.50,71,39
08/08/2001,10:56,1134.50,1134.50,1133.50,1133.75,73,122
08/08/2001,10:57,1133.75,1134.25,1133.75,1134.00,58,10
08/08/2001,10:58,1133.75,1134.00,1133.50,1133.50,26,152
08/08/2001,10:59,1133.50,1134.00,1133.25,1133.75,48,42
08/08/2001,11:00,1133.75,1134.25,1133.75,1134.25,105,31
08/08/2001,11:01,1134.25,1134.25,1133.50,1133.50,8,96
08/08/2001,11:02,1133.75,1134.00,1133.75,1133.75,30,33
08/08/2001,11:03,1133.50,1134.25,1133.50,1134.00,78,29
08/08/2001,11:04,1134.00,1134.25,1134.00,1134.00,2,28
08/08/2001,11:05,1133.75,1134.00,1133.75,1133.75,25,69
08/08/2001,11:06,1133.75,1133.75,1133.25,1133.25,0,159
08/08/2001,11:07,1133.25,1133.75,1133.25,1133.50,59,6
08/08/2001,11:08,1133.75,1133.75,1132.50,1132.75,87,518
08/08/2001,11:09,1132.75,1133.00,1132.50,1132.50,69,164
08/08/2001,11:10,1132.50,1132.50,1132.25,1132.25,109,106
08/08/2001,11:11,1132.25,1132.50,1132.00,1132.50,78,119
08/08/2001,11:12,1132.50,1133.00,1132.50,1132.50,63,7
08/08/2001,11:13,1132.50,1133.00,1132.50,1132.75,40,17
08/08/2001,11:14,1132.75,1133.00,1132.50,1132.50,1,22
08/08/2001,11:15,1132.50,1132.75,1132.25,1132.50,91,55
08/08/2001,11:16,1132.50,1132.75,1132.25,1132.50,356,68
08/08/2001,11:17,1132.75,1133.00,1132.50,1132.50,12,71
08/08/2001,11:18,1132.75,1133.00,1132.50,1132.50,24,50
08/08/2001,11:19,1132.50,1132.75,1132.50,1132.75,29,86
08/08/2001,11:20,1132.75,1132.75,1132.75,1132.75,64,0
08/08/2001,11:21,1132.75,1133.50,1132.50,1133.50,338,45
08/08/2001,11:22,1133.25,1133.75,1133.25,1133.75,105,80
08/08/2001,11:23,1133.75,1133.75,1133.25,1133.25,13,46
08/08/2001,11:24,1133.50,1133.75,1133.25,1133.50,26,107
08/08/2001,11:25,1133.25,1133.75,1133.25,1133.50,121,77
08/08/2001,11:26,1133.50,1133.75,1133.00,1133.50,45,74
08/08/2001,11:27,1133.50,1133.50,1133.25,1133.25,6,73
08/08/2001,11:28,1133.25,1133.25,1132.75,1133.00,27,66
08/08/2001,11:29,1133.00,1133.25,1132.50,1132.75,69,155
08/08/2001,11:30,1133.00,1133.25,1132.75,1133.00,125,54
08/08/2001,11:31,1133.00,1133.25,1132.50,1132.75,94,64
08/08/2001,11:32,1132.75,1132.75,1132.00,1132.00,96,280
08/08/2001,11:33,1132.00,1132.25,1131.25,1131.50,108,412
08/08/2001,11:34,1131.50,1132.00,1131.50,1131.75,40,127
08/08/2001,11:35,1131.50,1131.50,1131.00,1131.00,13,211
08/08/2001,11:36,1131.00,1131.25,1130.75,1131.00,148,319
08/08/2001,11:37,1131.00,1131.50,1131.00,1131.25,60,73
08/08/2001,11:38,1131.50,1131.50,1131.25,1131.50,139,3
08/08/2001,11:39,1131.50,1132.00,1131.50,1131.75,62,81
08/08/2001,11:40,1131.50,1132.00,1131.50,1131.75,24,41
08/08/2001,11:41,1131.75,1132.25,1131.50,1131.75,100,70
08/08/2001,11:42,1131.75,1132.00,1131.50,1131.50,36,80
08/08/2001,11:43,1131.75,1131.75,1131.50,1131.50,18,2
08/08/2001,11:44,1131.50,1131.50,1131.25,1131.25,34,116
08/08/2001,11:45,1131.50,1132.00,1131.25,1131.75,72,49
08/08/2001,11:46,1131.75,1131.75,1131.25,1131.25,54,60
08/08/2001,11:47,1131.50,1132.00,1131.50,1131.75,19,27
08/08/2001,11:48,1131.75,1132.00,1131.50,1131.50,64,92
08/08/2001,11:49,1131.75,1132.00,1131.50,1132.00,220,30
08/08/2001,11:50,1132.00,1132.50,1132.00,1132.25,257,85
08/08/2001,11:51,1132.25,1132.75,1132.25,1132.75,145,112
08/08/2001,11:52,1132.75,1132.75,1132.00,1132.25,38,184
08/08/2001,11:53,1132.25,1132.25,1131.75,1131.75,24,69
08/08/2001,11:54,1131.75,1132.00,1131.25,1131.25,29,76
08/08/2001,11:55,1131.25,1131.50,1131.25,1131.50,59,18
08/08/2001,11:56,1131.50,1132.00,1131.25,1131.75,33,41
08/08/2001,11:57,1131.50,1131.75,1131.25,1131.50,92,68
08/08/2001,11:58,1131.50,1132.00,1131.25,1131.75,172,21
08/08/2001,11:59,1132.00,1132.25,1132.00,1132.25,82,73
08/08/2001,12:00,1132.00,1132.50,1131.75,1132.25,135,45
08/08/2001,12:01,1132.25,1132.50,1132.00,1132.25,78,56
08/08/2001,12:02,1132.25,1132.50,1132.25,1132.25,67,48
08/08/2001,12:03,1132.25,1132.25,1131.00,1131.25,98,397
08/08/2001,12:04,1131.25,1131.25,1130.50,1130.75,89,246
08/08/2001,12:05,1131.00,1131.00,1130.50,1130.50,51,209
08/08/2001,12:06,1130.50,1130.75,1130.25,1130.75,86,125
08/08/2001,12:07,1130.75,1131.00,1130.50,1130.50,24,128
08/08/2001,12:08,1130.50,1131.25,1130.50,1131.00,225,81
08/08/2001,12:09,1131.00,1131.25,1131.00,1131.25,134,81
08/08/2001,12:10,1131.50,1131.50,1131.00,1131.50,93,104
08/08/2001,12:11,1131.50,1131.75,1131.25,1131.25,47,100
08/08/2001,12:12,1131.00,1131.25,1130.75,1131.00,32,90
08/08/2001,12:13,1131.00,1131.25,1130.75,1130.75,49,53
08/08/2001,12:14,1130.75,1131.50,1130.75,1131.00,120,171
08/08/2001,12:15,1131.25,1131.50,1131.25,1131.25,75,42
08/08/2001,12:16,1131.25,1131.25,1130.50,1130.75,142,120
08/08/2001,12:17,1131.00,1131.25,1130.50,1130.50,47,174
08/08/2001,12:18,1130.75,1130.75,1129.75,1129.75,79,361
08/08/2001,12:19,1129.75,1130.00,1129.50,1129.75,291,244
08/08/2001,12:20,1129.75,1130.00,1129.00,1129.25,99,457
08/08/2001,12:21,1129.00,1129.50,1128.75,1129.00,147,265
08/08/2001,12:22,1129.00,1129.75,1128.75,1129.50,189,301
08/08/2001,12:23,1129.25,1129.50,1129.00,1129.00,69,361
08/08/2001,12:24,1129.25,1129.75,1129.00,1129.50,260,25
08/08/2001,12:25,1129.50,1129.75,1129.25,1129.75,100,71
08/08/2001,12:26,1130.00,1130.25,1129.75,1130.00,108,85
08/08/2001,12:27,1130.00,1130.25,1129.50,1129.50,43,109
08/08/2001,12:28,1129.50,1130.00,1129.50,1129.75,22,43
08/08/2001,12:29,1129.75,1130.00,1129.75,1129.75,45,12
08/08/2001,12:30,1130.00,1130.25,1129.75,1130.25,46,14
08/08/2001,12:31,1129.75,1130.00,1129.75,1129.75,5,75
08/08/2001,12:32,1129.75,1130.50,1129.50,1130.50,134,77
08/08/2001,12:33,1130.25,1130.75,1130.25,1130.50,71,27
08/08/2001,12:34,1130.50,1130.50,1130.25,1130.50,26,25
08/08/2001,12:35,1130.75,1131.00,1130.50,1131.00,116,49
08/08/2001,12:36,1130.75,1131.00,1130.75,1130.75,21,36
08/08/2001,12:37,1130.75,1130.75,1130.50,1130.75,52,8
08/08/2001,12:38,1131.00,1131.00,1130.25,1130.50,27,97
08/08/2001,12:39,1130.50,1130.50,1130.25,1130.25,3,107
08/08/2001,12:40,1130.25,1130.25,1130.00,1130.25,63,32
08/08/2001,12:41,1130.25,1130.25,1130.00,1130.25,30,5
08/08/2001,12:42,1130.25,1130.75,1130.25,1130.75,175,131
08/08/2001,12:43,1130.75,1131.25,1130.75,1131.25,133,11
08/08/2001,12:44,1131.00,1131.25,1130.50,1130.50,46,168
08/08/2001,12:45,1130.75,1131.25,1130.75,1130.75,52,30
08/08/2001,12:46,1130.75,1131.00,1130.50,1130.75,32,66
08/08/2001,12:47,1131.00,1131.00,1130.50,1130.75,18,56
08/08/2001,12:48,1130.50,1130.75,1130.25,1130.50,48,79
08/08/2001,12:49,1130.75,1131.00,1130.50,1130.50,52,63
08/08/2001,12:50,1130.75,1131.00,1130.25,1130.25,42,150
08/08/2001,12:51,1130.25,1130.50,1129.50,1129.50,65,344
08/08/2001,12:52,1129.50,1129.75,1129.00,1129.00,69,238
08/08/2001,12:53,1129.25,1129.25,1128.75,1129.00,157,238
08/08/2001,12:54,1129.00,1129.25,1127.75,1127.75,182,662
08/08/2001,12:55,1128.00,1128.00,1126.75,1127.75,366,770
08/08/2001,12:56,1127.50,1127.75,1126.50,1127.00,187,326
08/08/2001,12:57,1127.00,1127.75,1126.75,1127.00,493,265
08/08/2001,12:58,1127.25,1127.50,1127.00,1127.25,133,131
08/08/2001,12:59,1127.25,1127.75,1127.00,1127.25,195,102
08/08/2001,13:00,1127.50,1127.75,1127.25,1127.25,232,91
08/08/2001,13:01,1127.50,1127.50,1125.75,1126.25,536,772
08/08/2001,13:02,1126.25,1126.50,1125.25,1126.00,471,446
08/08/2001,13:03,1125.75,1126.00,1124.25,1124.50,448,610
08/08/2001,13:04,1124.50,1125.25,1123.25,1123.50,465,1080
08/08/2001,13:05,1123.75,1124.25,1123.00,1123.75,435,449
08/08/2001,13:06,1123.75,1123.75,1123.00,1123.25,204,285
08/08/2001,13:07,1123.25,1124.00,1123.00,1123.50,156,163
08/08/2001,13:08,1123.75,1124.50,1123.50,1124.00,336,193
08/08/2001,13:09,1124.00,1124.50,1123.75,1124.00,276,245
08/08/2001,13:10,1123.75,1124.25,1123.50,1123.50,192,211
08/08/2001,13:11,1123.50,1124.25,1123.50,1124.00,254,275
08/08/2001,13:12,1124.00,1124.00,1123.00,1123.25,145,493
08/08/2001,13:13,1123.00,1123.25,1122.00,1122.25,268,718
08/08/2001,13:14,1122.25,1122.50,1121.75,1122.50,326,438
08/08/2001,13:15,1122.25,1122.75,1122.25,1122.75,237,79
08/08/2001,13:16,1122.75,1122.75,1121.75,1122.00,184,440
08/08/2001,13:17,1122.25,1122.25,1121.25,1121.25,230,619
08/08/2001,13:18,1121.50,1122.00,1120.50,1120.75,269,540
08/08/2001,13:19,1120.75,1121.00,1120.25,1120.75,319,555
08/08/2001,13:20,1120.50,1121.25,1120.50,1121.00,274,232
08/08/2001,13:21,1121.00,1121.50,1120.50,1121.00,206,227
08/08/2001,13:22,1121.00,1121.50,1120.75,1121.25,262,222
08/08/2001,13:23,1121.25,1121.50,1120.75,1121.25,241,229
08/08/2001,13:24,1121.25,1122.00,1121.25,1121.75,273,118
08/08/2001,13:25,1121.50,1122.00,1121.50,1121.75,157,155
08/08/2001,13:26,1121.75,1122.00,1121.00,1121.50,123,217
08/08/2001,13:27,1121.50,1121.75,1121.00,1121.50,119,98
08/08/2001,13:28,1121.50,1122.00,1121.50,1121.50,100,131
08/08/2001,13:29,1121.50,1121.75,1121.50,1121.50,16,50
08/08/2001,13:30,1121.75,1122.25,1121.00,1121.00,187,233
08/08/2001,13:31,1121.25,1121.50,1120.75,1121.00,155,240
08/08/2001,13:32,1121.00,1121.25,1120.75,1121.00,111,171
08/08/2001,13:33,1121.00,1121.25,1120.75,1120.75,139,91
08/08/2001,13:34,1120.50,1120.75,1119.75,1120.25,255,469
08/08/2001,13:35,1120.25,1121.00,1120.00,1120.75,201,124
08/08/2001,13:36,1120.75,1121.25,1119.50,1119.50,327,342
08/08/2001,13:37,1119.75,1119.75,1118.50,1119.00,306,576
08/08/2001,13:38,1119.00,1119.50,1118.75,1119.00,258,120
08/08/2001,13:39,1119.00,1119.75,1118.75,1119.50,286,199
08/08/2001,13:40,1119.50,1120.00,1119.00,1119.75,305,235
08/08/2001,13:41,1119.75,1120.00,1119.50,1120.00,86,125
08/08/2001,13:42,1119.75,1120.00,1119.00,1119.25,84,236
08/08/2001,13:43,1119.50,1120.00,1119.25,1119.75,173,115
08/08/2001,13:44,1119.75,1120.25,1119.00,1119.75,343,284
08/08/2001,13:45,1119.50,1120.25,1118.75,1118.75,172,346
08/08/2001,13:46,1118.75,1119.00,1118.25,1118.75,184,344
08/08/2001,13:47,1118.75,1119.25,1118.00,1118.00,281,338
08/08/2001,13:48,1118.25,1118.50,1117.50,1118.00,267,423
08/08/2001,13:49,1117.75,1118.00,1117.00,1117.50,160,324
08/08/2001,13:50,1117.50,1118.00,1117.25,1117.75,246,135
08/08/2001,13:51,1117.75,1118.25,1117.50,1117.75,317,290
08/08/2001,13:52,1117.75,1118.00,1117.50,1118.00,263,122
08/08/2001,13:53,1118.00,1118.50,1117.50,1118.25,349,176
08/08/2001,13:54,1118.50,1118.75,1118.00,1118.25,254,250
08/08/2001,13:55,1118.25,1118.50,1118.00,1118.25,253,157
08/08/2001,13:56,1118.25,1119.00,1118.00,1118.75,335,204
08/08/2001,13:57,1118.75,1119.00,1118.50,1119.00,148,226
08/08/2001,13:58,1119.00,1119.25,1118.75,1119.00,519,417
08/08/2001,13:59,1119.00,1119.00,1118.25,1119.00,187,377
08/08/2001,14:00,1119.00,1119.50,1118.75,1119.00,325,197
08/08/2001,14:01,1119.25,1119.50,1119.00,1119.25,187,162
08/08/2001,14:02,1119.25,1119.50,1118.50,1118.50,146,343
08/08/2001,14:03,1118.50,1118.75,1117.75,1118.00,206,411
08/08/2001,14:04,1118.25,1118.75,1117.75,1118.75,225,118
08/08/2001,14:05,1118.50,1118.75,1118.00,1118.00,119,243
08/08/2001,14:06,1117.75,1118.00,1116.50,1116.75,415,813
08/08/2001,14:07,1116.75,1117.25,1116.50,1117.25,339,298
08/08/2001,14:08,1117.25,1117.25,1116.25,1116.25,133,358
08/08/2001,14:09,1116.25,1116.50,1115.75,1116.50,217,355
08/08/2001,14:10,1116.25,1117.00,1116.00,1116.25,188,349
08/08/2001,14:11,1116.25,1116.25,1115.25,1115.50,294,549
08/08/2001,14:12,1115.75,1116.25,1115.75,1115.75,341,307
08/08/2001,14:13,1116.00,1116.25,1115.00,1115.75,243,179
08/08/2001,14:14,1115.75,1116.50,1115.75,1116.25,275,206
08/08/2001,14:15,1116.25,1116.50,1115.75,1116.00,144,252
08/08/2001,14:16,1116.00,1116.25,1115.25,1115.75,119,204
08/08/2001,14:17,1115.75,1116.25,1115.50,1116.00,112,66
08/08/2001,14:18,1115.75,1116.25,1115.50,1115.75,139,184
08/08/2001,14:19,1115.75,1116.00,1115.00,1115.00,220,197
08/08/2001,14:20,1115.00,1115.25,1114.50,1114.75,172,511
08/08/2001,14:21,1114.75,1115.25,1114.25,1114.50,369,586
08/08/2001,14:22,1114.25,1115.75,1114.25,1115.75,519,293
08/08/2001,14:23,1115.75,1115.75,1115.25,1115.25,176,258
08/08/2001,14:24,1115.25,1115.75,1115.00,1115.00,92,274
08/08/2001,14:25,1115.00,1116.00,1115.00,1116.00,339,136
08/08/2001,14:26,1115.75,1116.00,1115.25,1115.25,79,364
08/08/2001,14:27,1115.25,1115.50,1114.75,1115.00,130,511
08/08/2001,14:28,1115.00,1115.25,1114.25,1114.25,164,389
08/08/2001,14:29,1114.25,1114.50,1113.75,1114.00,58,308
08/08/2001,14:30,1114.00,1114.50,1113.75,1114.00,176,193
08/08/2001,14:31,1114.25,1114.50,1113.75,1113.75,149,235
08/08/2001,14:32,1113.75,1114.25,1113.50,1114.00,339,229
08/08/2001,14:33,1114.00,1114.25,1113.75,1114.25,173,143
08/08/2001,14:34,1114.25,1114.50,1114.00,1114.25,76,98
08/08/2001,14:35,1114.25,1114.25,1113.50,1113.50,119,167
08/08/2001,14:36,1113.50,1113.75,1113.00,1113.25,145,526
08/08/2001,14:37,1113.25,1113.50,1112.75,1112.75,265,155
08/08/2001,14:38,1112.75,1113.00,1112.00,1112.25,258,491
08/08/2001,14:39,1112.25,1112.50,1110.75,1110.75,201,662
08/08/2001,14:40,1110.75,1111.50,1110.75,1111.25,352,278
08/08/2001,14:41,1111.25,1112.50,1111.00,1112.25,311,245
08/08/2001,14:42,1112.50,1113.00,1112.25,1112.75,279,229
08/08/2001,14:43,1112.50,1113.00,1112.25,1112.50,113,174
08/08/2001,14:44,1112.50,1112.75,1112.00,1112.25,166,170
08/08/2001,14:45,1112.25,1112.25,1111.75,1112.25,202,279
08/08/2001,14:46,1112.25,1113.25,1112.25,1113.25,353,185
08/08/2001,14:47,1113.25,1113.50,1112.75,1113.50,399,276
08/08/2001,14:48,1113.50,1114.00,1113.50,1113.75,332,271
08/08/2001,14:49,1113.75,1114.25,1113.50,1113.50,317,282
08/08/2001,14:50,1113.75,1114.00,1113.50,1113.50,150,204
08/08/2001,14:51,1113.75,1114.00,1113.25,1113.75,145,117
08/08/2001,14:52,1113.75,1114.25,1113.50,1114.00,259,221
08/08/2001,14:53,1114.00,1114.00,1113.25,1113.25,106,296
08/08/2001,14:54,1113.50,1113.50,1112.75,1113.00,316,388
08/08/2001,14:55,1113.00,1113.00,1112.50,1112.75,216,298
08/08/2001,14:56,1112.75,1113.25,1112.50,1112.75,244,216
08/08/2001,14:57,1112.75,1113.00,1112.00,1112.50,183,265
08/08/2001,14:58,1112.50,1113.25,1112.00,1113.00,403,271
08/08/2001,14:59,1113.25,1113.25,1112.00,1112.75,228,347
08/08/2001,15:00,1112.75,1114.00,1112.75,1113.75,635,309
08/08/2001,15:01,1113.75,1114.00,1113.00,1113.75,274,264
08/08/2001,15:02,1113.50,1114.00,1113.00,1113.25,196,228
08/08/2001,15:03,1113.00,1113.25,1112.75,1112.75,111,438
08/08/2001,15:04,1112.75,1113.00,1112.25,1112.50,196,261
08/08/2001,15:05,1112.25,1112.50,1112.00,1112.25,128,181
08/08/2001,15:06,1112.25,1112.25,1111.75,1112.25,173,219
08/08/2001,15:07,1112.50,1112.50,1112.00,1112.25,44,28
08/08/2001,15:08,1112.50,1112.50,1112.00,1112.25,44,175
08/08/2001,15:09,1112.25,1112.50,1112.00,1112.25,87,53
08/08/2001,15:10,1112.25,1112.25,1111.75,1112.00,215,179
08/08/2001,15:11,1111.75,1112.00,1111.50,1112.00,102,95
08/08/2001,15:12,1112.00,1112.00,1111.50,1112.00,52,57
08/08/2001,15:13,1112.00,1112.25,1111.50,1112.00,157,75
08/08/2001,15:14,1112.00,1112.50,1111.75,1112.00,398,286
08/08/2001,15:15,1111.75,1112.50,1111.50,1112.50,417,377
08/08/2001,15:16,1112.25,1112.50,1112.25,1112.25,40,28
08/08/2001,15:46,1112.75,1113.25,1112.75,1113.25,32,3
08/08/2001,15:47,1113.25,1113.25,1112.75,1113.00,10,5
08/08/2001,15:48,1113.00,1113.00,1112.75,1112.75,0,5
08/08/2001,15:49,1113.00,1113.00,1113.00,1113.00,2,0
08/08/2001,15:50,1113.25,1113.25,1113.25,1113.25,2,0
08/08/2001,15:51,1113.00,1113.00,1113.00,1113.00,0,1
08/08/2001,15:52,1113.00,1113.00,1112.75,1112.75,0,22
08/08/2001,15:53,1112.50,1112.75,1112.50,1112.75,1,10
08/08/2001,15:54,1112.75,1112.75,1112.75,1112.75,1,0
08/08/2001,15:55,1113.00,1113.00,1113.00,1113.00,1,0
08/08/2001,15:56,1112.50,1112.75,1112.25,1112.75,4,4
08/08/2001,15:57,1112.75,1112.75,1112.75,1112.75,2,0
08/08/2001,15:58,1112.75,1113.00,1112.75,1113.00,21,0
08/08/2001,16:00,1113.00,1113.00,1112.75,1112.75,3,4
08/08/2001,17:01,1112.50,1112.50,1112.50,1112.50,3,0
08/08/2001,17:05,1112.25,1112.25,1112.25,1112.25,0,1
08/08/2001,17:06,1112.75,1112.75,1112.75,1112.75,1,0
08/08/2001,17:09,1112.25,1112.25,1112.25,1112.25,0,1
08/08/2001,17:10,1112.25,1112.25,1112.25,1112.25,0,1
08/08/2001,17:13,1112.25,1112.25,1112.25,1112.25,0,3
08/08/2001,17:14,1112.00,1112.00,1112.00,1112.00,0,1
08/08/2001,17:16,1112.25,1112.25,1112.25,1112.25,1,0
08/08/2001,17:17,1112.25,1112.25,1112.25,1112.25,1,0
08/08/2001,17:19,1112.25,1112.25,1112.25,1112.25,30,0
08/08/2001,17:21,1112.25,1112.25,1112.25,1112.25,2,0
08/08/2001,17:22,1112.25,1112.25,1112.25,1112.25,2,0
08/08/2001,17:23,1112.00,1112.00,1112.00,1112.00,0,4
08/08/2001,17:24,1111.75,1112.00,1111.75,1112.00,4,1
08/08/2001,17:27,1111.50,1111.50,1111.50,1111.50,0,1
08/08/2001,17:28,1111.25,1111.25,1111.25,1111.25,0,1
08/08/2001,17:33,1111.50,1111.50,1111.50,1111.50,1,0
08/08/2001,17:35,1111.75,1111.75,1111.75,1111.75,1,0
08/08/2001,17:44,1112.00,1112.00,1112.00,1112.00,4,0
08/08/2001,17:45,1112.00,1112.00,1112.00,1112.00,1,0
08/08/2001,17:48,1112.00,1112.00,1112.00,1112.00,2,0
08/08/2001,17:53,1111.75,1111.75,1111.75,1111.75,0,2
08/08/2001,17:59,1112.00,1112.00,1112.00,1112.00,1,0
08/08/2001,18:01,1111.75,1112.00,1111.75,1112.00,1,1
08/08/2001,18:03,1111.75,1111.75,1111.50,1111.50,0,2
08/08/2001,18:10,1112.00,1112.00,1112.00,1112.00,1,0
08/08/2001,18:11,1112.25,1112.25,1112.25,1112.25,5,0
08/08/2001,18:13,1112.25,1112.25,1112.25,1112.25,6,0
08/08/2001,18:18,1112.25,1112.25,1112.25,1112.25,1,0
08/08/2001,18:21,1112.00,1112.00,1112.00,1112.00,0,1
08/08/2001,18:25,1111.75,1111.75,1111.75,1111.75,0,1
08/08/2001,18:29,1111.50,1111.75,1111.50,1111.75,1,7
08/08/2001,18:30,1111.75,1112.00,1111.50,1112.00,2,1
08/08/2001,18:33,1111.75,1111.75,1111.75,1111.75,0,1
08/08/2001,18:35,1111.75,1111.75,1111.75,1111.75,0,1
08/08/2001,18:41,1112.00,1112.00,1112.00,1112.00,2,0
08/08/2001,18:44,1112.00,1112.00,1112.00,1112.00,2,0
08/08/2001,18:46,1112.25,1112.25,1112.25,1112.25,5,0
08/08/2001,18:48,1112.25,1112.25,1112.25,1112.25,3,0
08/08/2001,18:49,1112.25,1112.25,1112.25,1112.25,1,0
08/08/2001,18:52,1112.25,1112.25,1112.25,1112.25,1,0
08/08/2001,18:56,1112.50,1112.50,1112.50,1112.50,4,0
08/08/2001,19:07,1112.50,1112.50,1112.50,1112.50,3,0
08/08/2001,19:08,1112.75,1112.75,1112.75,1112.75,2,0
08/08/2001,19:09,1112.25,1112.25,1112.25,1112.25,0,2
08/08/2001,19:10,1112.75,1112.75,1112.75,1112.75,1,0
08/08/2001,19:16,1112.25,1112.25,1112.25,1112.25,0,1
08/08/2001,19:28,1112.25,1112.25,1112.25,1112.25,0,1
08/08/2001,19:36,1112.25,1112.25,1112.25,1112.25,0,1
08/08/2001,19:38,1112.25,1112.25,1112.25,1112.25,0,1
08/08/2001,19:40,1112.00,1112.00,1112.00,1112.00,0,1
08/08/2001,19:41,1112.50,1112.50,1112.50,1112.50,2,0
08/08/2001,19:42,1112.75,1112.75,1112.75,1112.75,1,0
08/08/2001,19:48,1112.50,1112.50,1112.50,1112.50,0,1
08/08/2001,19:52,1112.50,1112.50,1112.50,1112.50,0,1
08/08/2001,19:58,1112.25,1112.25,1112.25,1112.25,0,1
08/08/2001,20:01,1112.75,1112.75,1112.75,1112.75,1,0
08/08/2001,20:03,1112.75,1112.75,1112.75,1112.75,1,0
08/08/2001,20:08,1112.50,1112.50,1112.50,1112.50,0,1
08/08/2001,20:10,1112.75,1112.75,1112.75,1112.75,2,0
08/08/2001,20:16,1112.50,1112.50,1112.50,1112.50,0,1
08/08/2001,20:26,1112.50,1112.50,1112.50,1112.50,0,3
08/08/2001,20:27,1112.75,1112.75,1112.75,1112.75,1,0
08/08/2001,20:36,1112.75,1113.00,1112.75,1113.00,20,0
08/08/2001,20:43,1112.75,1112.75,1112.75,1112.75,0,2
08/08/2001,20:45,1112.50,1112.50,1112.50,1112.50,0,1
08/08/2001,20:56,1112.25,1112.25,1112.25,1112.25,0,2
08/08/2001,20:59,1112.25,1112.25,1112.25,1112.25,0,1
08/08/2001,21:12,1112.50,1112.50,1112.50,1112.50,1,0
08/08/2001,21:20,1112.25,1112.25,1112.00,1112.00,0,8
08/08/2001,21:22,1112.25,1112.25,1112.25,1112.25,2,0
08/08/2001,21:23,1112.00,1112.00,1112.00,1112.00,0,6
08/08/2001,21:25,1112.00,1112.00,1111.50,1111.50,0,10
08/08/2001,21:26,1112.00,1112.00,1112.00,1112.00,5,0
08/08/2001,21:34,1111.75,1111.75,1111.75,1111.75,0,2
08/08/2001,21:43,1111.75,1111.75,1111.75,1111.75,0,1
08/08/2001,21:46,1111.50,1111.50,1111.50,1111.50,0,4
08/08/2001,21:47,1111.25,1111.25,1111.25,1111.25,0,1
08/08/2001,21:50,1111.50,1111.50,1111.50,1111.50,1,0
08/08/2001,21:51,1111.25,1111.25,1111.25,1111.25,0,1
08/08/2001,21:52,1111.25,1111.25,1111.25,1111.25,0,1
08/08/2001,21:53,1111.25,1111.25,1111.25,1111.25,0,1
08/08/2001,21:55,1111.25,1111.25,1111.25,1111.25,0,1
08/08/2001,21:58,1111.50,1111.50,1111.50,1111.50,1,0
08/08/2001,21:59,1111.50,1111.50,1111.50,1111.50,1,0
08/08/2001,22:00,1111.50,1111.50,1111.50,1111.50,1,0
08/08/2001,23:01,1111.50,1111.50,1111.25,1111.25,1,1
08/08/2001,23:02,1111.00,1111.00,1111.00,1111.00,0,4
08/08/2001,23:03,1111.00,1111.00,1111.00,1111.00,0,1
08/08/2001,23:04,1111.00,1111.00,1111.00,1111.00,0,1
08/08/2001,23:05,1111.00,1111.00,1111.00,1111.00,0,1
08/08/2001,23:07,1111.00,1111.00,1111.00,1111.00,0,1
08/08/2001,23:14,1111.25,1111.25,1111.25,1111.25,1,0
08/08/2001,23:17,1111.25,1111.25,1111.25,1111.25,3,0
08/08/2001,23:22,1111.50,1111.50,1111.50,1111.50,3,0
08/08/2001,23:23,1111.00,1111.00,1111.00,1111.00,0,1
08/08/2001,23:24,1110.75,1110.75,1110.75,1110.75,0,2
08/08/2001,23:26,1110.50,1110.50,1110.50,1110.50,0,22
08/08/2001,23:38,1110.75,1110.75,1110.75,1110.75,3,0
08/08/2001,23:39,1111.00,1111.00,1111.00,1111.00,6,0
08/08/2001,23:40,1110.75,1111.00,1110.75,1111.00,2,2
08/08/2001,23:43,1110.75,1110.75,1110.50,1110.50,0,4
08/08/2001,23:50,1111.00,1111.00,1111.00,1111.00,1,0
08/08/2001,23:54,1110.75,1110.75,1110.75,1110.75,0,2
08/08/2001,23:57,1111.00,1111.00,1111.00,1111.00,1,0
08/08/2001,23:58,1110.75,1110.75,1110.75,1110.75,0,1
08/09/2001,00:02,1110.75,1110.75,1110.75,1110.75,0,1
08/09/2001,00:04,1110.25,1110.25,1110.00,1110.00,0,17
08/09/2001,00:05,1110.00,1110.00,1110.00,1110.00,0,2
08/09/2001,00:07,1110.00,1110.00,1110.00,1110.00,0,6
08/09/2001,00:16,1109.75,1109.75,1109.50,1109.50,0,13
08/09/2001,00:18,1109.75,1109.75,1109.25,1109.25,1,5
08/09/2001,00:19,1109.25,1109.25,1109.25,1109.25,0,1
08/09/2001,00:20,1109.50,1109.50,1109.50,1109.50,3,0
08/09/2001,00:21,1109.50,1109.50,1109.50,1109.50,3,0
08/09/2001,00:22,1109.50,1109.50,1109.50,1109.50,3,0
08/09/2001,00:24,1109.25,1109.25,1109.25,1109.25,0,5
08/09/2001,00:27,1109.75,1109.75,1109.75,1109.75,2,0
08/09/2001,00:35,1109.50,1109.50,1109.25,1109.25,0,5
08/09/2001,00:41,1109.50,1109.50,1109.50,1109.50,2,0
08/09/2001,00:46,1109.75,1109.75,1109.75,1109.75,1,0
08/09/2001,00:47,1109.75,1109.75,1109.75,1109.75,4,0
08/09/2001,00:48,1109.50,1109.50,1109.50,1109.50,0,1
08/09/2001,00:51,1109.50,1109.50,1109.25,1109.25,0,3
08/09/2001,00:54,1109.50,1109.50,1109.50,1109.50,1,0
08/09/2001,00:55,1110.00,1110.00,1110.00,1110.00,2,0
08/09/2001,00:56,1110.00,1110.00,1110.00,1110.00,1,0
08/09/2001,01:01,1110.25,1110.25,1110.25,1110.25,1,0
08/09/2001,01:03,1110.75,1111.00,1110.75,1111.00,10,0
08/09/2001,01:06,1110.50,1111.00,1110.50,1111.00,1,1
08/09/2001,01:08,1110.75,1110.75,1110.75,1110.75,0,2
08/09/2001,01:16,1110.00,1110.00,1110.00,1110.00,0,2
08/09/2001,01:20,1110.00,1110.00,1110.00,1110.00,0,1
08/09/2001,01:21,1109.75,1109.75,1109.75,1109.75,0,2
08/09/2001,01:22,1110.00,1110.00,1110.00,1110.00,3,0
08/09/2001,01:23,1110.00,1110.00,1110.00,1110.00,1,0
08/09/2001,01:24,1110.00,1110.00,1110.00,1110.00,1,0
08/09/2001,01:25,1110.00,1110.00,1110.00,1110.00,2,0
08/09/2001,01:26,1110.00,1110.00,1110.00,1110.00,1,0
08/09/2001,01:27,1110.00,1110.00,1110.00,1110.00,2,0
08/09/2001,01:29,1109.75,1109.75,1109.75,1109.75,0,6
08/09/2001,01:30,1109.50,1109.50,1109.50,1109.50,0,2
08/09/2001,01:31,1109.75,1109.75,1109.25,1109.25,1,1
08/09/2001,01:32,1109.25,1109.25,1109.25,1109.25,0,5
08/09/2001,01:33,1109.25,1109.25,1109.25,1109.25,0,3
08/09/2001,01:36,1109.50,1109.50,1109.50,1109.50,3,0
08/09/2001,01:39,1109.25,1109.50,1109.25,1109.50,2,2
08/09/2001,01:43,1109.50,1109.50,1109.50,1109.50,3,0
08/09/2001,01:44,1109.50,1109.50,1109.50,1109.50,1,0
08/09/2001,01:46,1109.50,1109.50,1109.50,1109.50,2,0
08/09/2001,01:50,1110.00,1110.00,1110.00,1110.00,5,0
08/09/2001,01:53,1110.25,1110.50,1110.25,1110.25,4,1
08/09/2001,01:54,1110.50,1111.00,1110.50,1110.75,9,3
08/09/2001,01:56,1111.00,1111.00,1110.75,1110.75,1,5
08/09/2001,02:02,1110.25,1110.25,1110.25,1110.25,0,1
08/09/2001,02:05,1110.00,1110.00,1110.00,1110.00,0,1
08/09/2001,02:10,1110.50,1110.50,1110.50,1110.50,2,0
08/09/2001,02:11,1110.50,1110.50,1110.50,1110.50,1,0
08/09/2001,02:13,1111.00,1111.25,1111.00,1111.25,3,0
08/09/2001,02:14,1111.00,1111.00,1111.00,1111.00,0,1
08/09/2001,02:16,1111.00,1111.25,1111.00,1111.25,1,1
08/09/2001,02:17,1111.25,1111.25,1111.25,1111.25,1,0
08/09/2001,02:18,1111.25,1111.25,1111.25,1111.25,1,0
08/09/2001,02:19,1111.25,1111.25,1111.25,1111.25,1,0
08/09/2001,02:23,1111.25,1111.25,1111.00,1111.00,1,1
08/09/2001,02:25,1111.50,1111.75,1111.50,1111.75,3,0
08/09/2001,02:26,1111.25,1111.75,1111.25,1111.75,1,5
08/09/2001,02:27,1111.75,1111.75,1111.75,1111.75,4,0
08/09/2001,02:28,1111.75,1112.75,1111.75,1112.75,11,0
08/09/2001,02:29,1112.75,1113.00,1112.75,1113.00,5,0
08/09/2001,02:30,1113.00,1113.00,1112.50,1112.50,4,5
08/09/2001,02:31,1112.75,1112.75,1112.75,1112.75,1,0
08/09/2001,02:32,1112.25,1112.75,1112.25,1112.75,3,1
08/09/2001,02:33,1112.50,1112.50,1112.50,1112.50,0,10
08/09/2001,02:34,1112.50,1112.75,1112.50,1112.50,1,12
08/09/2001,02:35,1112.50,1112.75,1112.25,1112.75,10,4
08/09/2001,02:36,1112.75,1113.00,1112.75,1112.75,8,9
08/09/2001,02:37,1112.75,1113.00,1112.75,1113.00,8,2
08/09/2001,02:38,1113.00,1113.25,1113.00,1113.00,8,1
08/09/2001,02:39,1113.00,1113.00,1113.00,1113.00,0,1
08/09/2001,02:41,1113.00,1113.00,1113.00,1113.00,0,2
08/09/2001,02:42,1113.00,1113.00,1113.00,1113.00,0,1
08/09/2001,02:43,1112.75,1112.75,1112.50,1112.75,2,10
08/09/2001,02:44,1112.75,1113.25,1112.75,1112.75,4,2
08/09/2001,02:45,1113.00,1113.00,1113.00,1113.00,2,0
08/09/2001,02:46,1112.75,1112.75,1112.50,1112.50,0,7
08/09/2001,02:47,1112.75,1112.75,1112.50,1112.50,2,10
08/09/2001,02:49,1112.50,1112.50,1112.25,1112.50,1,22
08/09/2001,02:50,1112.50,1112.50,1112.50,1112.50,6,0
08/09/2001,02:51,1112.25,1112.25,1112.00,1112.00,0,14
08/09/2001,02:52,1111.75,1111.75,1111.75,1111.75,0,5
08/09/2001,02:53,1111.50,1111.50,1111.00,1111.25,4,16
08/09/2001,02:54,1110.75,1110.75,1110.50,1110.75,1,5
08/09/2001,02:55,1110.75,1110.75,1110.25,1110.50,2,7
08/09/2001,02:56,1111.00,1111.00,1110.50,1110.50,1,2
08/09/2001,02:57,1110.75,1111.00,1110.50,1111.00,13,3
08/09/2001,02:59,1110.75,1111.00,1110.75,1111.00,1,1
08/09/2001,03:00,1110.50,1110.50,1110.25,1110.25,0,4
08/09/2001,03:01,1110.25,1110.25,1109.75,1109.75,0,15
08/09/2001,03:02,1109.75,1109.75,1109.75,1109.75,0,2
08/09/2001,03:03,1109.75,1109.75,1109.50,1109.50,0,4
08/09/2001,03:04,1110.00,1110.00,1110.00,1110.00,1,0
08/09/2001,03:05,1109.75,1110.00,1109.75,1110.00,6,1
08/09/2001,03:06,1110.00,1110.00,1110.00,1110.00,1,0
08/09/2001,03:07,1110.25,1110.75,1110.25,1110.75,11,0
08/09/2001,03:08,1110.50,1110.50,1110.50,1110.50,0,2
08/09/2001,03:09,1110.75,1110.75,1110.75,1110.75,3,0
08/09/2001,03:10,1110.25,1110.25,1110.25,1110.25,0,1
08/09/2001,03:11,1110.50,1110.50,1110.25,1110.25,1,8
08/09/2001,03:12,1110.50,1110.50,1110.00,1110.00,4,5
08/09/2001,03:13,1110.00,1110.00,1110.00,1110.00,0,3
08/09/2001,03:14,1110.00,1110.00,1110.00,1110.00,0,4
08/09/2001,03:15,1110.00,1110.50,1110.00,1110.50,1,1
08/09/2001,03:17,1110.50,1110.50,1110.50,1110.50,1,0
08/09/2001,03:18,1110.25,1110.25,1110.00,1110.25,1,6
08/09/2001,03:19,1109.75,1109.75,1109.50,1109.50,0,8
08/09/2001,03:23,1110.00,1110.00,1109.75,1109.75,4,2
08/09/2001,03:24,1109.50,1110.00,1109.50,1110.00,2,1
08/09/2001,03:25,1110.00,1110.00,1110.00,1110.00,1,0
08/09/2001,03:26,1110.00,1110.00,1110.00,1110.00,1,0
08/09/2001,03:28,1110.50,1110.50,1110.50,1110.50,2,0
08/09/2001,03:29,1110.25,1111.00,1110.25,1111.00,6,1
08/09/2001,03:32,1111.00,1111.00,1111.00,1111.00,1,0
08/09/2001,03:36,1110.50,1110.75,1110.50,1110.75,1,2
08/09/2001,03:37,1110.75,1110.75,1110.75,1110.75,2,0
08/09/2001,03:38,1110.75,1110.75,1110.75,1110.75,1,0
08/09/2001,03:39,1111.00,1111.00,1111.00,1111.00,5,0
08/09/2001,03:40,1110.75,1110.75,1110.75,1110.75,0,4
08/09/2001,03:42,1110.75,1110.75,1110.75,1110.75,0,1
08/09/2001,03:43,1110.75,1110.75,1110.75,1110.75,0,1
08/09/2001,03:44,1110.75,1110.75,1110.75,1110.75,0,1
08/09/2001,03:46,1111.00,1111.00,1111.00,1111.00,2,0
08/09/2001,03:47,1111.25,1111.25,1111.25,1111.25,1,0
08/09/2001,03:49,1111.50,1111.50,1111.50,1111.50,8,0
08/09/2001,03:50,1111.50,1111.50,1111.50,1111.50,2,0
08/09/2001,03:53,1111.50,1111.50,1111.25,1111.25,1,1
08/09/2001,04:09,1111.50,1111.50,1111.50,1111.50,1,0
08/09/2001,04:12,1111.75,1111.75,1111.75,1111.75,7,0
08/09/2001,04:13,1112.00,1112.00,1112.00,1112.00,3,0
08/09/2001,04:15,1112.00,1112.00,1112.00,1112.00,2,0
08/09/2001,04:17,1111.75,1111.75,1111.75,1111.75,0,1
08/09/2001,04:20,1111.75,1111.75,1111.75,1111.75,0,1
08/09/2001,04:21,1111.75,1112.00,1111.75,1112.00,3,1
08/09/2001,04:23,1111.50,1111.50,1111.50,1111.50,0,4
08/09/2001,04:24,1111.25,1111.25,1111.25,1111.25,0,2
08/09/2001,04:25,1111.50,1111.75,1111.50,1111.75,11,0
08/09/2001,04:26,1111.50,1111.50,1111.50,1111.50,0,1
08/09/2001,04:29,1111.50,1111.50,1111.50,1111.50,0,1
08/09/2001,04:30,1111.50,1111.50,1111.50,1111.50,0,2
08/09/2001,04:32,1111.50,1111.50,1111.50,1111.50,0,5
08/09/2001,04:33,1111.50,1111.50,1111.00,1111.00,0,10
08/09/2001,04:34,1110.75,1111.00,1110.75,1111.00,1,5
08/09/2001,04:35,1111.25,1111.25,1111.25,1111.25,2,0
08/09/2001,04:36,1111.25,1111.25,1111.25,1111.25,3,0
08/09/2001,04:37,1111.50,1111.50,1111.50,1111.50,10,0
08/09/2001,04:38,1111.50,1111.50,1111.50,1111.50,1,0
08/09/2001,04:39,1111.75,1111.75,1111.75,1111.75,1,0
08/09/2001,04:41,1111.75,1112.00,1111.75,1112.00,5,0
08/09/2001,04:42,1111.50,1111.50,1111.50,1111.50,0,1
08/09/2001,04:43,1111.50,1111.50,1111.50,1111.50,0,7
08/09/2001,04:44,1111.25,1111.75,1111.25,1111.75,1,1
08/09/2001,04:45,1112.00,1112.00,1111.75,1112.00,7,1
08/09/2001,04:46,1112.00,1112.00,1112.00,1112.00,18,0
08/09/2001,04:47,1112.00,1112.00,1111.75,1111.75,4,1
08/09/2001,04:50,1111.75,1112.00,1111.75,1112.00,1,2
08/09/2001,04:52,1111.75,1111.75,1111.75,1111.75,0,8
08/09/2001,04:53,1112.00,1112.00,1112.00,1112.00,1,0
08/09/2001,04:55,1112.25,1112.25,1112.25,1112.25,4,0
08/09/2001,04:56,1112.50,1112.50,1112.50,1112.50,7,0
08/09/2001,04:58,1112.25,1112.25,1112.00,1112.25,1,3
08/09/2001,05:00,1112.00,1112.00,1112.00,1112.00,0,1
08/09/2001,05:01,1112.00,1112.00,1112.00,1112.00,0,1
08/09/2001,05:03,1112.00,1112.00,1112.00,1112.00,0,1
08/09/2001,05:04,1112.00,1112.00,1112.00,1112.00,0,1
08/09/2001,05:06,1112.00,1112.00,1112.00,1112.00,0,2
08/09/2001,05:07,1112.25,1112.25,1112.00,1112.00,1,4
08/09/2001,05:08,1112.00,1112.00,1112.00,1112.00,0,1
08/09/2001,05:09,1111.75,1111.75,1111.75,1111.75,0,1
08/09/2001,05:12,1112.00,1112.00,1112.00,1112.00,1,0
08/09/2001,05:13,1111.75,1112.00,1111.75,1112.00,1,1
08/09/2001,05:14,1112.00,1112.25,1111.75,1111.75,6,2
08/09/2001,05:15,1111.75,1112.00,1111.75,1112.00,1,1
08/09/2001,05:16,1111.75,1111.75,1111.50,1111.50,0,7
08/09/2001,05:17,1112.00,1112.00,1112.00,1112.00,4,0
08/09/2001,05:19,1111.75,1111.75,1111.75,1111.75,0,3
08/09/2001,05:21,1111.50,1111.50,1111.50,1111.50,0,1
08/09/2001,05:23,1111.25,1111.25,1110.50,1110.50,0,10
08/09/2001,05:24,1111.00,1111.25,1110.75,1110.75,6,3
08/09/2001,05:25,1111.00,1111.25,1110.75,1110.75,2,1
08/09/2001,05:26,1110.75,1110.75,1110.00,1110.25,3,12
08/09/2001,05:28,1110.50,1110.50,1110.50,1110.50,6,0
08/09/2001,05:29,1110.25,1110.25,1110.25,1110.25,0,3
08/09/2001,05:30,1110.50,1110.75,1110.25,1110.25,3,5
08/09/2001,05:31,1110.25,1110.25,1110.25,1110.25,0,3
08/09/2001,05:32,1110.25,1110.50,1110.00,1110.00,2,5
08/09/2001,05:33,1110.00,1110.00,1110.00,1110.00,0,1
08/09/2001,05:35,1110.00,1110.00,1109.75,1110.00,3,6
08/09/2001,05:36,1110.00,1110.25,1110.00,1110.25,3,0
08/09/2001,05:37,1110.00,1110.00,1110.00,1110.00,0,2
08/09/2001,05:38,1109.75,1110.00,1109.75,1110.00,3,2
08/09/2001,05:39,1110.00,1110.00,1109.75,1109.75,2,2
08/09/2001,05:40,1109.50,1109.50,1109.00,1109.00,1,27
08/09/2001,05:41,1109.00,1109.00,1108.50,1108.50,0,13
08/09/2001,05:42,1108.50,1108.50,1108.25,1108.50,3,7
08/09/2001,05:43,1108.50,1108.75,1108.50,1108.75,7,0
08/09/2001,05:44,1108.75,1108.75,1108.75,1108.75,1,0
08/09/2001,05:45,1108.75,1109.00,1108.50,1109.00,6,3
08/09/2001,05:46,1109.25,1109.25,1108.50,1108.75,4,10
08/09/2001,05:47,1109.25,1109.50,1109.25,1109.50,7,0
08/09/2001,05:48,1109.25,1109.50,1109.25,1109.50,5,1
08/09/2001,05:49,1109.25,1109.25,1109.25,1109.25,0,2
08/09/2001,05:50,1109.25,1110.00,1109.25,1110.00,12,1
08/09/2001,05:51,1109.25,1109.50,1109.25,1109.25,2,6
08/09/2001,05:52,1109.50,1109.50,1109.50,1109.50,1,0
08/09/2001,05:53,1109.50,1109.50,1109.00,1109.00,2,8
08/09/2001,05:54,1109.50,1109.50,1109.50,1109.50,1,0
08/09/2001,05:55,1109.50,1109.50,1109.50,1109.50,1,0
08/09/2001,05:57,1109.00,1109.00,1109.00,1109.00,0,3
08/09/2001,05:58,1109.00,1109.00,1109.00,1109.00,0,10
08/09/2001,05:59,1108.50,1108.50,1108.50,1108.50,0,1
08/09/2001,06:00,1109.00,1109.25,1109.00,1109.25,18,12
08/09/2001,06:01,1109.00,1109.25,1109.00,1109.25,10,4
08/09/2001,06:02,1109.00,1109.00,1109.00,1109.00,0,1
08/09/2001,06:04,1109.00,1109.00,1109.00,1109.00,0,5
08/09/2001,06:05,1109.00,1109.00,1109.00,1109.00,0,2
08/09/2001,06:06,1108.75,1108.75,1108.75,1108.75,0,8
08/09/2001,06:07,1109.00,1109.00,1108.50,1108.50,2,2
08/09/2001,06:08,1108.75,1108.75,1108.75,1108.75,1,0
08/09/2001,06:09,1108.75,1109.00,1108.75,1109.00,2,0
08/09/2001,06:10,1108.50,1108.50,1108.50,1108.50,0,3
08/09/2001,06:11,1108.50,1108.50,1108.50,1108.50,0,2
08/09/2001,06:12,1108.25,1108.50,1108.25,1108.25,3,2
08/09/2001,06:13,1108.25,1108.25,1108.25,1108.25,0,1
08/09/2001,06:14,1108.50,1108.50,1108.00,1108.25,3,14
08/09/2001,06:15,1108.25,1108.25,1108.00,1108.00,1,1
08/09/2001,06:16,1108.25,1108.25,1108.25,1108.25,1,0
08/09/2001,06:17,1108.25,1108.50,1108.25,1108.50,7,0
08/09/2001,06:19,1108.50,1108.50,1108.50,1108.50,1,0
08/09/2001,06:20,1108.75,1109.00,1108.75,1109.00,13,1
08/09/2001,06:21,1109.00,1109.00,1109.00,1109.00,2,0
08/09/2001,06:22,1109.00,1109.00,1109.00,1109.00,1,0
08/09/2001,06:23,1109.00,1109.25,1108.75,1108.75,5,1
08/09/2001,06:25,1108.75,1108.75,1108.75,1108.75,0,1
08/09/2001,06:26,1108.50,1109.00,1108.50,1109.00,2,1
08/09/2001,06:27,1109.00,1109.00,1109.00,1109.00,1,0
08/09/2001,06:28,1108.75,1108.75,1108.75,1108.75,0,1
08/09/2001,06:30,1108.75,1108.75,1108.75,1108.75,0,2
08/09/2001,06:31,1108.75,1108.75,1108.75,1108.75,0,1
08/09/2001,06:32,1108.50,1108.50,1108.50,1108.50,0,6
08/09/2001,06:33,1108.25,1108.25,1108.25,1108.25,0,8
08/09/2001,06:34,1108.00,1108.25,1108.00,1108.25,1,2
08/09/2001,06:36,1108.50,1108.50,1108.25,1108.50,10,1
08/09/2001,06:37,1108.50,1108.50,1108.50,1108.50,1,0
08/09/2001,06:38,1108.50,1108.50,1108.50,1108.50,5,0
08/09/2001,06:39,1108.75,1109.00,1108.75,1109.00,6,0
08/09/2001,06:40,1109.00,1109.25,1109.00,1109.25,9,0
08/09/2001,06:41,1109.50,1109.75,1109.25,1109.75,8,5
08/09/2001,06:42,1109.75,1109.75,1109.50,1109.50,1,5
08/09/2001,06:43,1109.75,1109.75,1109.50,1109.50,3,8
08/09/2001,06:44,1109.50,1109.50,1109.25,1109.50,10,23
08/09/2001,06:45,1109.25,1109.50,1109.25,1109.50,2,1
08/09/2001,06:47,1109.75,1109.75,1109.75,1109.75,3,0
08/09/2001,06:48,1109.75,1109.75,1109.75,1109.75,1,0
08/09/2001,06:49,1109.75,1110.00,1109.75,1110.00,4,0
08/09/2001,06:50,1110.25,1110.25,1109.50,1110.00,7,5
08/09/2001,06:51,1110.00,1110.00,1110.00,1110.00,6,0
08/09/2001,06:52,1110.25,1110.25,1110.25,1110.25,3,0
08/09/2001,06:53,1110.50,1110.50,1110.50,1110.50,1,0
08/09/2001,06:54,1110.50,1111.00,1110.50,1110.75,30,2
08/09/2001,06:55,1111.00,1111.00,1111.00,1111.00,5,0
08/09/2001,06:56,1110.75,1111.00,1110.50,1110.75,17,5
08/09/2001,06:57,1111.00,1111.00,1110.50,1110.75,3,4
08/09/2001,06:58,1110.50,1111.00,1110.50,1111.00,7,1
08/09/2001,06:59,1110.75,1110.75,1110.75,1110.75,0,27
08/09/2001,07:00,1111.00,1111.00,1110.75,1110.75,2,17
08/09/2001,07:01,1110.50,1110.50,1110.25,1110.50,5,11
08/09/2001,07:02,1110.25,1110.50,1110.25,1110.50,5,6
08/09/2001,07:04,1110.25,1110.25,1110.00,1110.25,3,8
08/09/2001,07:05,1110.25,1110.25,1110.25,1110.25,2,0
08/09/2001,07:06,1110.25,1110.50,1110.25,1110.50,5,0
08/09/2001,07:07,1110.50,1110.75,1110.50,1110.75,2,0
08/09/2001,07:08,1110.75,1110.75,1110.50,1110.50,1,2
08/09/2001,07:09,1110.50,1111.00,1110.50,1110.75,3,4
08/09/2001,07:12,1110.75,1110.75,1110.50,1110.75,18,8
08/09/2001,07:13,1110.75,1110.75,1110.50,1110.75,6,2
08/09/2001,07:14,1111.00,1111.00,1110.75,1111.00,8,3
08/09/2001,07:15,1110.75,1110.75,1110.75,1110.75,0,2
08/09/2001,07:16,1110.50,1110.50,1109.75,1110.25,5,20
08/09/2001,07:17,1110.25,1110.50,1110.25,1110.50,5,0
08/09/2001,07:18,1110.75,1110.75,1110.25,1110.25,7,11
08/09/2001,07:19,1110.25,1110.75,1110.25,1110.75,16,1
08/09/2001,07:20,1110.50,1110.75,1110.50,1110.50,1,8
08/09/2001,07:21,1110.25,1110.75,1109.75,1109.75,2,25
08/09/2001,07:22,1110.00,1110.25,1109.50,1110.25,12,8
08/09/2001,07:23,1110.25,1110.25,1110.25,1110.25,5,0
08/09/2001,07:24,1110.00,1110.25,1109.25,1109.25,3,26
08/09/2001,07:25,1109.00,1109.50,1109.00,1109.50,5,7
08/09/2001,07:26,1109.50,1109.50,1109.50,1109.50,8,0
08/09/2001,07:27,1109.25,1109.50,1109.25,1109.50,2,5
08/09/2001,07:28,1109.25,1109.75,1109.25,1109.75,3,5
08/09/2001,07:29,1109.50,1110.00,1109.50,1109.75,5,3
08/09/2001,07:30,1109.75,1110.00,1109.75,1110.00,6,2
08/09/2001,07:31,1109.75,1109.75,1109.50,1109.50,1,10
08/09/2001,07:32,1109.25,1109.25,1108.75,1109.00,7,9
08/09/2001,07:33,1109.25,1109.50,1109.25,1109.50,5,0
08/09/2001,07:34,1109.25,1109.50,1109.00,1109.50,11,6
08/09/2001,07:35,1109.50,1109.75,1109.25,1109.25,26,5
08/09/2001,07:36,1109.25,1109.50,1109.25,1109.25,1,6
08/09/2001,07:37,1109.00,1109.50,1109.00,1109.50,4,5
08/09/2001,07:38,1109.25,1109.50,1109.25,1109.50,4,3
08/09/2001,07:39,1109.25,1109.75,1109.25,1109.75,37,2
08/09/2001,07:40,1109.50,1109.50,1109.25,1109.50,2,8
08/09/2001,07:41,1109.50,1109.50,1109.50,1109.50,2,0
08/09/2001,07:42,1109.50,1109.50,1109.25,1109.25,10,2
08/09/2001,07:43,1109.50,1109.50,1109.25,1109.50,21,1
08/09/2001,07:44,1109.50,1109.50,1109.25,1109.50,32,1
08/09/2001,07:45,1109.75,1110.25,1109.75,1110.25,25,2
08/09/2001,07:46,1110.00,1110.25,1110.00,1110.25,8,3
08/09/2001,07:47,1110.00,1110.50,1110.00,1110.50,1,3
08/09/2001,07:48,1110.25,1110.50,1110.25,1110.25,6,5
08/09/2001,07:49,1110.25,1110.50,1110.25,1110.50,11,3
08/09/2001,07:50,1110.50,1110.50,1110.25,1110.50,2,2
08/09/2001,07:51,1110.50,1110.75,1110.00,1110.25,8,23
08/09/2001,07:52,1110.25,1110.50,1110.25,1110.50,1,1
08/09/2001,07:54,1110.50,1110.75,1110.50,1110.75,7,5
08/09/2001,07:55,1110.75,1111.00,1110.50,1110.75,12,9
08/09/2001,07:56,1111.00,1111.00,1110.75,1111.00,20,2
08/09/2001,07:57,1111.00,1111.50,1111.00,1111.50,16,6
08/09/2001,07:58,1111.50,1111.75,1111.25,1111.50,34,3
08/09/2001,07:59,1111.75,1112.00,1111.50,1111.50,105,7
08/09/2001,08:00,1111.50,1111.75,1111.00,1111.25,7,13
08/09/2001,08:01,1111.25,1111.25,1111.25,1111.25,8,0
08/09/2001,08:02,1111.25,1111.50,1111.00,1111.25,19,5
08/09/2001,08:03,1111.25,1111.75,1111.25,1111.75,12,14
08/09/2001,08:04,1111.75,1112.00,1111.75,1111.75,5,1
08/09/2001,08:05,1112.00,1112.50,1112.00,1112.50,24,2
08/09/2001,08:06,1112.50,1112.50,1112.00,1112.00,1,21
08/09/2001,08:07,1112.00,1112.00,1111.75,1111.75,10,20
08/09/2001,08:08,1112.00,1112.25,1112.00,1112.00,16,1
08/09/2001,08:09,1112.25,1112.25,1112.25,1112.25,13,0
08/09/2001,08:10,1112.50,1112.50,1112.25,1112.50,21,5
08/09/2001,08:11,1112.50,1112.75,1112.50,1112.50,10,6
08/09/2001,08:12,1112.25,1112.50,1112.25,1112.50,7,16
08/09/2001,08:13,1112.50,1112.75,1112.25,1112.50,5,13
08/09/2001,08:14,1112.50,1112.75,1112.25,1112.75,16,6
08/09/2001,08:15,1112.50,1112.75,1112.25,1112.50,5,11
08/09/2001,08:16,1112.75,1112.75,1112.50,1112.50,2,6
08/09/2001,08:17,1112.50,1112.75,1112.50,1112.75,2,4
08/09/2001,08:18,1112.50,1112.75,1112.50,1112.75,1,1
08/09/2001,08:19,1112.75,1112.75,1112.50,1112.50,10,2
08/09/2001,08:20,1112.75,1112.75,1112.50,1112.50,1,3
08/09/2001,08:21,1112.50,1112.50,1112.25,1112.25,0,3
08/09/2001,08:22,1112.25,1112.50,1112.25,1112.50,3,12
08/09/2001,08:23,1112.25,1112.50,1112.25,1112.25,1,5
08/09/2001,08:24,1112.25,1112.25,1112.25,1112.25,0,2
08/09/2001,08:25,1112.25,1112.25,1112.25,1112.25,0,2
08/09/2001,08:26,1112.75,1112.75,1112.25,1112.25,4,2
08/09/2001,08:27,1112.50,1112.50,1112.50,1112.50,2,0
08/09/2001,08:28,1112.25,1112.25,1112.00,1112.00,1,44
08/09/2001,08:29,1112.25,1112.50,1112.00,1112.25,22,7
08/09/2001,08:30,1111.75,1112.75,1111.50,1112.00,77,81
08/09/2001,08:31,1112.00,1112.50,1111.50,1111.50,254,367
08/09/2001,08:32,1111.75,1112.00,1111.25,1111.75,180,310
08/09/2001,08:33,1111.75,1112.00,1110.75,1110.75,188,411
08/09/2001,08:34,1110.75,1110.75,1109.50,1109.75,364,538
08/09/2001,08:35,1109.75,1109.75,1108.50,1109.00,337,431
08/09/2001,08:36,1109.00,1109.50,1108.50,1109.00,302,247
08/09/2001,08:37,1109.00,1109.75,1109.00,1109.75,389,252
08/09/2001,08:38,1110.00,1110.25,1109.50,1109.50,178,542
08/09/2001,08:39,1109.50,1110.50,1109.50,1110.00,291,229
08/09/2001,08:40,1110.25,1110.25,1109.75,1110.00,228,399
08/09/2001,08:41,1110.00,1110.75,1110.00,1110.75,404,126
08/09/2001,08:42,1110.75,1111.50,1110.50,1111.25,441,167
08/09/2001,08:43,1111.00,1111.50,1109.75,1110.00,375,563
08/09/2001,08:44,1110.00,1110.50,1109.50,1110.00,293,328
08/09/2001,08:45,1110.00,1110.00,1108.75,1109.00,292,477
08/09/2001,08:46,1109.25,1110.25,1109.25,1110.00,250,171
08/09/2001,08:47,1110.00,1110.50,1109.75,1110.25,126,281
08/09/2001,08:48,1110.50,1111.75,1110.25,1111.75,431,246
08/09/2001,08:49,1111.75,1112.25,1111.25,1111.50,389,462
08/09/2001,08:50,1111.50,1111.50,1111.00,1111.25,110,103
08/09/2001,08:51,1111.50,1112.00,1110.75,1112.00,283,432
08/09/2001,08:52,1112.25,1113.75,1112.00,1113.25,681,510
08/09/2001,08:53,1113.25,1113.50,1112.75,1113.00,309,302
08/09/2001,08:54,1113.00,1113.50,1112.50,1113.00,277,291
08/09/2001,08:55,1113.00,1114.25,1112.50,1114.25,552,306
08/09/2001,08:56,1114.25,1115.00,1113.75,1115.00,420,340
08/09/2001,08:57,1115.00,1115.00,1114.00,1114.25,257,445
08/09/2001,08:58,1114.25,1115.00,1114.25,1114.75,271,234
08/09/2001,08:59,1114.50,1114.75,1113.75,1113.75,201,318
08/09/2001,09:00,1113.75,1114.25,1113.75,1114.00,507,153
08/09/2001,09:01,1114.00,1114.50,1113.75,1113.75,339,251
08/09/2001,09:02,1113.75,1113.75,1113.00,1113.00,206,253
08/09/2001,09:03,1113.00,1113.50,1113.00,1113.25,219,184
08/09/2001,09:04,1113.25,1114.00,1113.25,1113.50,235,248
08/09/2001,09:05,1113.50,1113.75,1113.00,1113.00,149,410
08/09/2001,09:06,1113.25,1114.00,1113.00,1113.75,474,249
08/09/2001,09:07,1113.75,1114.75,1113.50,1114.50,574,566
08/09/2001,09:08,1114.50,1115.00,1114.25,1115.00,286,279
08/09/2001,09:09,1115.00,1115.25,1114.25,1114.50,391,324
08/09/2001,09:10,1114.25,1114.50,1113.50,1113.75,292,422
08/09/2001,09:11,1113.50,1114.00,1112.75,1112.75,123,507
08/09/2001,09:12,1112.75,1113.00,1112.00,1112.50,350,613
08/09/2001,09:13,1112.00,1112.75,1111.75,1111.75,164,299
08/09/2001,09:14,1111.75,1112.00,1110.50,1110.75,333,780
08/09/2001,09:15,1110.75,1111.50,1110.75,1111.50,423,269
08/09/2001,09:16,1111.50,1111.75,1110.25,1110.50,306,472
08/09/2001,09:17,1110.25,1110.75,1109.75,1110.50,410,578
08/09/2001,09:18,1110.50,1111.25,1110.50,1111.00,354,233
08/09/2001,09:19,1111.00,1111.25,1110.25,1111.00,247,294
08/09/2001,09:20,1111.00,1111.25,1110.50,1110.50,129,234
08/09/2001,09:21,1110.50,1111.75,1110.50,1111.75,440,181
08/09/2001,09:22,1111.75,1112.00,1111.00,1111.25,230,339
08/09/2001,09:23,1111.00,1112.00,1111.00,1111.75,313,120
08/09/2001,09:24,1111.75,1112.00,1111.00,1111.25,178,240
08/09/2001,09:25,1111.25,1111.25,1110.50,1110.75,162,295
08/09/2001,09:26,1110.50,1112.25,1110.50,1112.25,493,182
08/09/2001,09:27,1112.25,1112.75,1112.00,1112.50,531,321
08/09/2001,09:28,1112.50,1112.75,1112.00,1112.25,266,157
08/09/2001,09:29,1112.25,1112.50,1111.75,1112.00,139,103
08/09/2001,09:30,1111.75,1112.00,1110.50,1111.00,79,425
08/09/2001,09:31,1110.75,1110.75,1109.50,1109.50,426,718
08/09/2001,09:32,1109.50,1109.50,1108.50,1109.00,426,880
08/09/2001,09:33,1109.00,1109.75,1108.75,1109.75,276,203
08/09/2001,09:34,1109.75,1109.75,1108.50,1109.00,352,333
08/09/2001,09:35,1109.00,1109.50,1108.75,1109.25,282,180
08/09/2001,09:36,1109.25,1109.75,1109.00,1109.25,212,130
08/09/2001,09:37,1109.25,1110.00,1109.25,1109.75,222,105
08/09/2001,09:38,1109.75,1109.75,1109.00,1109.00,148,282
08/09/2001,09:39,1109.25,1110.25,1109.00,1110.00,445,91
08/09/2001,09:40,1110.00,1110.50,1109.50,1109.50,106,216
08/09/2001,09:41,1109.50,1109.50,1108.50,1108.50,190,304
08/09/2001,09:42,1108.50,1108.75,1107.50,1107.75,599,772
08/09/2001,09:43,1107.75,1108.75,1107.75,1108.75,398,196
08/09/2001,09:44,1108.75,1108.75,1107.50,1107.50,91,423
08/09/2001,09:45,1107.50,1107.75,1106.75,1107.00,258,554
08/09/2001,09:46,1107.00,1107.00,1106.00,1106.75,447,535
08/09/2001,09:47,1106.50,1106.75,1106.00,1106.50,142,412
08/09/2001,09:48,1106.50,1106.50,1105.50,1105.75,207,397
08/09/2001,09:49,1106.00,1106.00,1105.25,1105.50,208,363
08/09/2001,09:50,1105.50,1106.25,1105.25,1106.25,254,162
08/09/2001,09:51,1106.00,1106.50,1105.75,1106.25,289,181
08/09/2001,09:52,1106.00,1106.50,1105.75,1106.00,174,275
08/09/2001,09:53,1106.00,1106.00,1104.75,1105.25,257,508
08/09/2001,09:54,1105.25,1106.00,1105.00,1105.75,269,402
08/09/2001,09:55,1105.75,1106.50,1105.75,1106.25,270,313
08/09/2001,09:56,1106.25,1106.75,1106.00,1106.25,239,280
08/09/2001,09:57,1106.25,1106.50,1106.25,1106.25,24,156
08/09/2001,09:58,1106.25,1106.50,1106.00,1106.50,46,65
08/09/2001,09:59,1106.50,1107.75,1106.50,1107.50,611,89
08/09/2001,10:00,1107.75,1108.75,1107.50,1108.50,454,265
08/09/2001,10:01,1108.50,1108.50,1108.00,1108.50,172,215
08/09/2001,10:02,1108.50,1108.75,1107.75,1108.25,187,218
08/09/2001,10:03,1108.25,1108.25,1107.75,1107.75,47,201
08/09/2001,10:04,1107.75,1108.25,1107.50,1108.25,148,132
08/09/2001,10:05,1108.25,1108.25,1107.50,1107.75,71,149
08/09/2001,10:06,1107.75,1108.75,1107.75,1108.75,215,37
08/09/2001,10:07,1108.75,1108.75,1108.25,1108.25,98,85
08/09/2001,10:08,1108.50,1109.25,1108.25,1109.25,264,63
08/09/2001,10:09,1109.00,1109.50,1108.75,1109.00,244,171
08/09/2001,10:10,1109.00,1109.25,1108.25,1108.50,85,282
08/09/2001,10:11,1108.50,1109.25,1108.25,1109.00,244,166
08/09/2001,10:12,1109.00,1109.00,1108.25,1108.50,104,183
08/09/2001,10:13,1108.50,1108.50,1107.25,1107.50,210,570
08/09/2001,10:14,1107.25,1107.50,1106.50,1107.25,192,331
08/09/2001,10:15,1107.25,1108.00,1107.00,1107.75,309,63
08/09/2001,10:16,1107.75,1108.00,1107.50,1107.50,123,90
08/09/2001,10:17,1107.50,1107.75,1107.00,1107.00,49,330
08/09/2001,10:18,1107.25,1108.50,1107.00,1108.50,367,108
08/09/2001,10:19,1108.50,1108.75,1108.00,1108.75,351,244
08/09/2001,10:20,1108.75,1109.00,1108.25,1108.25,196,188
08/09/2001,10:21,1108.25,1108.25,1108.00,1108.00,31,200
08/09/2001,10:22,1108.00,1108.75,1108.00,1108.75,195,41
08/09/2001,10:23,1108.75,1109.00,1108.50,1109.00,218,17
08/09/2001,10:24,1109.00,1109.50,1108.75,1109.50,310,119
08/09/2001,10:25,1109.50,1109.75,1109.00,1109.75,226,139
08/09/2001,10:26,1109.75,1110.50,1109.50,1110.00,418,257
08/09/2001,10:27,1110.50,1110.75,1110.00,1110.50,403,271
08/09/2001,10:28,1110.25,1110.75,1110.25,1110.50,214,328
08/09/2001,10:29,1110.50,1110.75,1110.00,1110.50,234,82
08/09/2001,10:30,1110.50,1110.50,1109.75,1110.00,154,124
08/09/2001,10:31,1110.00,1111.25,1110.00,1111.25,417,111
08/09/2001,10:32,1111.00,1111.50,1110.50,1110.75,74,186
08/09/2001,10:33,1110.50,1110.75,1110.50,1110.50,72,108
08/09/2001,10:34,1110.50,1110.50,1109.75,1109.75,37,283
08/09/2001,10:35,1109.75,1110.00,1109.50,1109.75,196,220
08/09/2001,10:36,1109.75,1110.00,1109.25,1109.25,76,215
08/09/2001,10:37,1109.50,1110.00,1109.25,1110.00,83,70
08/09/2001,10:38,1109.75,1110.25,1109.50,1109.75,76,65
08/09/2001,10:39,1109.75,1110.50,1109.50,1110.25,130,62
08/09/2001,10:40,1110.25,1110.50,1110.00,1110.00,35,75
08/09/2001,10:41,1110.00,1110.25,1109.75,1109.75,68,39
08/09/2001,10:42,1109.75,1110.00,1109.25,1109.50,140,251
08/09/2001,10:43,1109.50,1109.75,1109.00,1109.00,59,198
08/09/2001,10:44,1109.00,1109.25,1108.75,1109.00,146,376
08/09/2001,10:45,1108.75,1109.00,1108.50,1108.50,31,182
08/09/2001,10:46,1108.50,1108.50,1108.00,1108.50,73,200
08/09/2001,10:47,1108.50,1108.50,1107.50,1107.75,94,344
08/09/2001,10:48,1107.50,1107.75,1107.25,1107.50,115,177
08/09/2001,10:49,1107.75,1108.00,1107.50,1107.75,92,90
08/09/2001,10:50,1107.75,1108.00,1107.50,1107.75,7,92
08/09/2001,10:51,1107.75,1108.00,1107.50,1108.00,99,40
08/09/2001,10:52,1108.00,1108.25,1107.75,1108.25,110,50
08/09/2001,10:53,1108.25,1108.75,1108.25,1108.75,415,43
08/09/2001,10:54,1108.75,1108.75,1108.25,1108.50,83,85
08/09/2001,10:55,1108.75,1108.75,1108.00,1108.00,17,68
08/09/2001,10:56,1108.00,1108.00,1107.25,1107.25,23,323
08/09/2001,10:57,1107.50,1107.50,1106.25,1106.25,173,455
08/09/2001,10:58,1106.25,1106.50,1105.75,1106.00,127,296
08/09/2001,10:59,1106.25,1106.75,1105.75,1106.50,219,205
08/09/2001,11:00,1106.50,1106.50,1105.25,1105.75,157,228
08/09/2001,11:01,1106.00,1106.25,1105.75,1106.25,255,225
08/09/2001,11:02,1106.00,1106.75,1105.75,1106.50,131,79
08/09/2001,11:03,1106.75,1106.75,1106.00,1106.50,58,59
08/09/2001,11:04,1106.75,1107.00,1106.50,1106.75,100,45
08/09/2001,11:05,1106.75,1106.75,1106.25,1106.50,25,39
08/09/2001,11:06,1106.50,1106.50,1106.00,1106.25,38,36
08/09/2001,11:07,1106.25,1106.75,1105.75,1105.75,78,90
08/09/2001,11:08,1106.00,1106.25,1106.00,1106.25,58,209
08/09/2001,11:09,1106.00,1106.50,1106.00,1106.50,71,50
08/09/2001,11:10,1106.25,1106.75,1106.25,1106.50,55,51
08/09/2001,11:11,1106.50,1106.75,1106.25,1106.75,15,16
08/09/2001,11:12,1106.50,1107.50,1106.50,1107.50,294,23
08/09/2001,11:13,1107.50,1107.50,1107.00,1107.25,66,78
08/09/2001,11:14,1107.25,1107.25,1107.00,1107.00,46,110
08/09/2001,11:15,1107.25,1107.25,1107.00,1107.00,36,16
08/09/2001,11:16,1107.00,1107.25,1106.50,1106.75,53,131
08/09/2001,11:17,1106.75,1107.00,1106.50,1107.00,63,22
08/09/2001,11:18,1107.00,1107.25,1106.50,1106.50,66,157
08/09/2001,11:19,1106.50,1107.00,1106.25,1106.50,64,80
08/09/2001,11:20,1106.50,1107.00,1106.25,1107.00,88,26
08/09/2001,11:21,1106.75,1107.25,1106.50,1106.50,91,116
08/09/2001,11:22,1106.50,1106.50,1106.00,1106.25,83,157
08/09/2001,11:23,1106.25,1106.50,1105.75,1105.75,48,106
08/09/2001,11:24,1105.75,1106.00,1105.25,1105.50,98,406
08/09/2001,11:25,1105.50,1105.75,1104.75,1105.00,192,378
08/09/2001,11:26,1105.25,1105.50,1105.00,1105.25,114,93
08/09/2001,11:27,1105.25,1106.00,1105.25,1106.00,152,76
08/09/2001,11:28,1106.00,1106.00,1105.25,1105.50,134,135
08/09/2001,11:29,1105.25,1105.75,1105.00,1105.75,89,60
08/09/2001,11:30,1105.75,1106.00,1105.50,1105.50,31,170
08/09/2001,11:31,1105.50,1105.75,1105.25,1105.50,132,77
08/09/2001,11:32,1105.50,1106.25,1105.50,1106.00,130,211
08/09/2001,11:33,1105.75,1106.75,1105.75,1106.50,250,132
08/09/2001,11:34,1106.75,1107.25,1106.50,1107.00,182,195
08/09/2001,11:35,1107.00,1107.00,1106.25,1106.75,102,191
08/09/2001,11:36,1106.50,1107.25,1106.50,1107.25,241,137
08/09/2001,11:37,1107.25,1107.50,1106.75,1107.50,263,43
08/09/2001,11:38,1107.50,1108.00,1107.25,1108.00,287,153
08/09/2001,11:39,1108.00,1108.25,1107.75,1107.75,185,81
08/09/2001,11:40,1108.00,1108.00,1107.00,1107.00,33,199
08/09/2001,11:41,1107.00,1107.50,1107.00,1107.25,210,35
08/09/2001,11:42,1107.50,1108.25,1107.25,1108.25,285,8
08/09/2001,11:43,1108.25,1108.50,1107.75,1108.25,229,290
08/09/2001,11:44,1108.00,1108.50,1107.50,1107.50,156,400
08/09/2001,11:45,1107.75,1108.25,1107.50,1108.25,244,9
08/09/2001,11:46,1108.00,1108.25,1108.00,1108.25,45,87
08/09/2001,11:47,1108.00,1108.25,1107.75,1108.25,65,67
08/09/2001,11:48,1108.25,1109.00,1108.25,1108.75,218,71
08/09/2001,11:49,1108.75,1109.00,1108.50,1108.75,93,183
08/09/2001,11:50,1108.50,1108.75,1108.25,1108.50,89,71
08/09/2001,11:51,1108.75,1109.25,1108.50,1109.25,237,60
08/09/2001,11:52,1109.25,1110.00,1109.25,1110.00,265,48
08/09/2001,11:53,1110.00,1110.00,1109.50,1109.50,18,127
08/09/2001,11:54,1109.50,1109.75,1109.25,1109.50,60,149
08/09/2001,11:55,1109.50,1109.75,1109.00,1109.75,138,74
08/09/2001,11:56,1109.50,1110.50,1109.50,1110.50,470,207
08/09/2001,11:57,1110.50,1111.25,1110.25,1111.25,434,83
08/09/2001,11:58,1111.25,1111.50,1111.00,1111.25,84,303
08/09/2001,11:59,1111.00,1111.25,1110.75,1111.00,37,113
08/09/2001,12:00,1111.00,1111.75,1111.00,1111.25,390,155
08/09/2001,12:01,1111.25,1111.50,1111.00,1111.50,56,212
08/09/2001,12:02,1111.50,1111.75,1111.25,1111.50,80,120
08/09/2001,12:03,1111.50,1111.75,1111.25,1111.50,50,89
08/09/2001,12:04,1111.50,1111.50,1111.25,1111.50,68,11
08/09/2001,12:05,1111.50,1111.50,1110.75,1110.75,18,177
08/09/2001,12:06,1110.75,1110.75,1110.00,1110.00,28,382
08/09/2001,12:07,1110.00,1110.50,1110.00,1110.25,68,94
08/09/2001,12:08,1110.50,1110.50,1109.75,1109.75,15,207
08/09/2001,12:09,1109.50,1109.75,1109.50,1109.75,104,61
08/09/2001,12:10,1110.00,1110.25,1109.75,1110.25,115,10
08/09/2001,12:11,1110.25,1110.50,1110.00,1110.00,36,68
08/09/2001,12:12,1110.00,1110.75,1110.00,1110.50,80,78
08/09/2001,12:13,1110.25,1110.50,1109.75,1110.00,40,83
08/09/2001,12:14,1110.00,1110.00,1109.50,1109.50,141,182
08/09/2001,12:15,1109.25,1109.75,1109.25,1109.75,87,44
08/09/2001,12:16,1109.75,1110.50,1109.50,1110.50,83,74
08/09/2001,12:17,1110.50,1110.50,1110.00,1110.50,112,16
08/09/2001,12:18,1110.75,1111.00,1110.25,1111.00,155,49
08/09/2001,12:19,1111.00,1111.50,1110.75,1111.25,259,106
08/09/2001,12:20,1111.50,1112.25,1110.75,1112.00,486,166
08/09/2001,12:21,1112.25,1113.50,1112.00,1113.00,534,254
08/09/2001,12:22,1113.00,1114.00,1113.00,1114.00,294,149
08/09/2001,12:23,1113.75,1114.00,1113.50,1114.00,155,67
08/09/2001,12:24,1113.75,1114.50,1113.75,1114.25,140,102
08/09/2001,12:25,1114.00,1114.00,1113.50,1113.50,52,244
08/09/2001,12:26,1113.75,1113.75,1113.25,1113.25,116,338
08/09/2001,12:27,1113.25,1113.50,1113.25,1113.25,62,116
08/09/2001,12:28,1113.25,1113.25,1113.00,1113.25,32,124
08/09/2001,12:29,1113.25,1113.25,1112.50,1112.50,73,282
08/09/2001,12:30,1112.50,1112.75,1112.25,1112.75,69,119
08/09/2001,12:31,1112.75,1113.00,1112.75,1112.75,184,72
08/09/2001,12:32,1113.00,1113.50,1113.00,1113.25,117,39
08/09/2001,12:33,1113.25,1113.50,1112.75,1112.75,42,135
08/09/2001,12:34,1112.75,1113.50,1112.75,1113.50,185,90
08/09/2001,12:35,1113.75,1114.00,1113.50,1113.75,206,60
08/09/2001,12:36,1113.50,1114.25,1113.50,1114.00,263,161
08/09/2001,12:37,1114.00,1115.25,1114.00,1114.50,378,111
08/09/2001,12:38,1114.50,1114.75,1114.00,1114.50,91,135
08/09/2001,12:39,1114.50,1114.75,1114.25,1114.25,68,80
08/09/2001,12:40,1114.25,1114.50,1114.00,1114.00,58,111
08/09/2001,12:41,1114.25,1114.25,1113.75,1114.25,110,80
08/09/2001,12:42,1114.00,1114.25,1113.75,1114.00,4,99
08/09/2001,12:43,1113.75,1114.50,1113.75,1114.00,80,85
08/09/2001,12:44,1114.00,1114.25,1113.75,1113.75,48,168
08/09/2001,12:45,1113.75,1113.75,1113.50,1113.50,13,165
08/09/2001,12:46,1113.50,1114.00,1113.50,1113.50,112,168
08/09/2001,12:47,1113.50,1113.50,1112.50,1113.00,55,287
08/09/2001,12:48,1112.75,1113.00,1112.00,1112.00,88,227
08/09/2001,12:49,1112.25,1112.50,1111.25,1112.00,305,330
08/09/2001,12:50,1112.25,1112.25,1111.25,1111.75,143,164
08/09/2001,12:51,1112.00,1112.25,1111.50,1112.00,82,90
08/09/2001,12:52,1112.00,1112.25,1110.75,1111.00,91,418
08/09/2001,12:53,1110.75,1111.25,1110.25,1110.50,170,485
08/09/2001,12:54,1110.50,1110.75,1110.25,1110.50,157,133
08/09/2001,12:55,1110.50,1111.00,1110.00,1110.50,100,270
08/09/2001,12:56,1110.25,1110.25,1108.75,1108.75,192,480
08/09/2001,12:57,1109.00,1109.25,1108.50,1109.00,192,235
08/09/2001,12:58,1108.75,1109.50,1108.50,1109.25,174,219
08/09/2001,12:59,1109.25,1109.75,1109.25,1109.50,159,97
08/09/2001,13:00,1109.50,1109.75,1109.25,1109.50,77,129
08/09/2001,13:01,1109.75,1109.75,1109.25,1109.50,74,44
08/09/2001,13:02,1109.25,1109.75,1109.00,1109.75,89,31
08/09/2001,13:03,1109.75,1109.75,1109.50,1109.50,37,31
08/09/2001,13:04,1109.50,1109.75,1108.25,1108.25,56,384
08/09/2001,13:05,1108.25,1108.50,1107.25,1108.00,208,361
08/09/2001,13:06,1108.00,1108.75,1107.75,1108.25,167,61
08/09/2001,13:07,1108.50,1109.25,1108.25,1109.00,183,39
08/09/2001,13:08,1109.25,1109.50,1109.00,1109.25,130,34
08/09/2001,13:09,1109.25,1109.50,1108.75,1109.25,84,105
08/09/2001,13:10,1109.25,1109.50,1109.00,1109.25,42,56
08/09/2001,13:11,1109.00,1109.00,1108.25,1109.00,68,164
08/09/2001,13:12,1109.00,1109.25,1108.25,1108.50,138,237
08/09/2001,13:13,1108.50,1109.00,1108.25,1108.75,40,279
08/09/2001,13:14,1108.50,1109.25,1108.50,1109.00,231,145
08/09/2001,13:15,1109.00,1110.00,1109.00,1110.00,239,104
08/09/2001,13:16,1110.00,1110.50,1109.75,1110.25,519,94
08/09/2001,13:17,1110.25,1111.25,1110.25,1111.00,439,138
08/09/2001,13:18,1111.25,1112.25,1110.75,1112.00,510,250
08/09/2001,13:19,1111.75,1112.00,1111.25,1111.25,89,220
08/09/2001,13:20,1111.00,1111.75,1111.00,1111.75,67,24
08/09/2001,13:21,1111.75,1111.75,1111.00,1111.00,76,177
08/09/2001,13:22,1111.00,1111.50,1110.75,1111.00,102,126
08/09/2001,13:23,1111.00,1111.25,1110.50,1110.75,80,188
08/09/2001,13:24,1110.50,1110.75,1109.75,1109.75,133,404
08/09/2001,13:25,1109.75,1110.25,1109.50,1109.75,174,100
08/09/2001,13:26,1109.75,1109.75,1109.25,1109.50,173,187
08/09/2001,13:27,1109.50,1110.50,1109.50,1110.50,166,144
08/09/2001,13:28,1110.50,1110.50,1110.00,1110.00,293,125
08/09/2001,13:29,1110.00,1110.00,1108.50,1108.75,141,464
08/09/2001,13:30,1108.75,1109.00,1107.50,1107.75,288,597
08/09/2001,13:31,1107.50,1108.25,1107.25,1108.25,409,280
08/09/2001,13:32,1108.25,1108.50,1107.75,1108.25,179,234
08/09/2001,13:33,1108.25,1108.75,1108.00,1108.75,144,62
08/09/2001,13:34,1108.75,1109.00,1108.00,1108.00,68,216
08/09/2001,13:35,1108.00,1108.25,1107.50,1107.75,198,213
08/09/2001,13:36,1107.75,1108.75,1107.75,1108.75,165,80
08/09/2001,13:37,1108.50,1109.50,1108.50,1109.50,272,49
08/09/2001,13:38,1109.50,1109.50,1108.50,1108.75,23,143
08/09/2001,13:39,1108.75,1109.25,1108.75,1109.25,135,116
08/09/2001,13:40,1109.25,1109.75,1109.25,1109.25,136,241
08/09/2001,13:41,1109.25,1109.50,1108.25,1108.50,132,267
08/09/2001,13:42,1108.25,1108.50,1107.50,1108.00,186,385
08/09/2001,13:43,1108.00,1109.00,1107.75,1109.00,247,78
08/09/2001,13:44,1109.00,1109.25,1108.50,1108.75,124,148
08/09/2001,13:45,1108.75,1109.00,1107.75,1108.00,143,236
08/09/2001,13:46,1108.25,1109.00,1108.00,1108.50,233,55
08/09/2001,13:47,1108.75,1109.25,1108.25,1108.75,224,164
08/09/2001,13:48,1108.75,1109.75,1108.75,1109.50,241,132
08/09/2001,13:49,1109.50,1110.50,1109.25,1110.25,473,376
08/09/2001,13:50,1110.50,1110.50,1109.25,1109.25,57,206
08/09/2001,13:51,1109.50,1110.50,1109.50,1110.25,246,185
08/09/2001,13:52,1110.00,1110.25,1109.50,1109.75,33,289
08/09/2001,13:53,1109.75,1110.00,1109.25,1109.50,61,66
08/09/2001,13:54,1109.50,1109.75,1108.75,1108.75,65,338
08/09/2001,13:55,1108.75,1108.75,1107.50,1107.75,221,503
08/09/2001,13:56,1107.75,1107.75,1105.75,1106.00,335,779
08/09/2001,13:57,1105.75,1107.25,1105.75,1107.00,392,241
08/09/2001,13:58,1107.25,1107.50,1107.00,1107.25,153,144
08/09/2001,13:59,1107.25,1108.00,1107.25,1107.75,200,94
08/09/2001,14:00,1108.00,1109.00,1107.75,1108.75,255,132
08/09/2001,14:01,1108.50,1109.25,1108.50,1108.75,191,158
08/09/2001,14:02,1109.00,1110.25,1109.00,1110.25,447,189
08/09/2001,14:03,1110.00,1110.50,1109.25,1109.50,122,163
08/09/2001,14:04,1109.25,1109.75,1109.00,1109.25,156,202
08/09/2001,14:05,1109.25,1110.50,1109.25,1110.50,305,70
08/09/2001,14:06,1110.50,1112.25,1110.50,1112.25,755,187
08/09/2001,14:07,1112.25,1113.00,1111.75,1112.75,520,394
08/09/2001,14:08,1113.00,1113.00,1112.00,1112.25,230,248
08/09/2001,14:09,1112.25,1112.50,1111.50,1111.50,266,273
08/09/2001,14:10,1111.25,1112.25,1111.25,1112.25,232,79
08/09/2001,14:11,1112.25,1113.50,1112.00,1113.50,533,223
08/09/2001,14:12,1113.25,1113.50,1112.75,1113.50,228,93
08/09/2001,14:13,1113.50,1113.50,1112.25,1112.50,301,308
08/09/2001,14:14,1112.50,1113.50,1112.50,1113.00,268,151
08/09/2001,14:15,1113.25,1113.25,1111.50,1111.50,127,412
08/09/2001,14:16,1111.75,1111.75,1111.00,1111.50,228,504
08/09/2001,14:17,1111.50,1112.00,1111.25,1112.00,172,213
08/09/2001,14:18,1112.00,1112.50,1111.50,1112.00,240,169
08/09/2001,14:19,1111.75,1112.25,1111.50,1112.25,251,151
08/09/2001,14:20,1112.25,1112.75,1111.75,1112.75,252,63
08/09/2001,14:21,1112.75,1114.75,1112.75,1114.00,827,357
08/09/2001,14:22,1113.75,1114.75,1113.25,1114.75,497,210
08/09/2001,14:23,1114.50,1115.50,1113.50,1115.00,491,333
08/09/2001,14:24,1115.00,1115.50,1114.00,1114.00,290,340
08/09/2001,14:25,1114.00,1114.50,1113.50,1114.00,191,180
08/09/2001,14:26,1113.75,1114.00,1113.25,1113.50,138,382
08/09/2001,14:27,1113.50,1114.00,1113.25,1113.75,279,208
08/09/2001,14:28,1114.00,1114.00,1112.75,1113.25,149,244
08/09/2001,14:29,1113.25,1113.25,1112.25,1112.75,304,391
08/09/2001,14:30,1112.75,1112.75,1112.00,1112.50,207,336
08/09/2001,14:31,1112.50,1113.00,1112.25,1112.75,136,53
08/09/2001,14:32,1112.75,1113.75,1112.75,1113.75,187,110
08/09/2001,14:33,1113.75,1114.00,1113.50,1113.75,207,157
08/09/2001,14:34,1113.50,1113.50,1112.50,1112.50,174,284
08/09/2001,14:35,1112.50,1112.75,1111.75,1112.25,286,473
08/09/2001,14:36,1112.25,1112.50,1111.50,1112.00,235,334
08/09/2001,14:37,1112.00,1112.75,1111.50,1112.50,146,350
08/09/2001,14:38,1112.75,1113.25,1112.25,1112.50,190,176
08/09/2001,14:39,1112.50,1112.75,1112.25,1112.50,101,99
08/09/2001,14:40,1112.50,1113.75,1112.50,1113.75,220,95
08/09/2001,14:41,1113.50,1114.25,1113.50,1114.25,342,228
08/09/2001,14:42,1114.00,1114.00,1113.50,1113.50,106,234
08/09/2001,14:43,1113.75,1114.75,1113.25,1114.50,423,164
08/09/2001,14:44,1114.50,1114.75,1113.75,1114.00,79,240
08/09/2001,14:45,1114.00,1114.75,1113.75,1114.75,289,166
08/09/2001,14:46,1114.75,1115.50,1114.25,1115.25,395,295
08/09/2001,14:47,1115.25,1116.25,1115.00,1116.00,504,342
08/09/2001,14:48,1116.00,1116.00,1115.00,1115.00,117,316
08/09/2001,14:49,1115.00,1115.25,1114.25,1114.25,151,321
08/09/2001,14:50,1114.25,1114.25,1113.50,1113.50,157,432
08/09/2001,14:51,1113.50,1113.75,1113.00,1113.50,139,260
08/09/2001,14:52,1113.50,1113.75,1113.25,1113.25,126,112
08/09/2001,14:53,1113.00,1113.25,1112.50,1112.75,78,157
08/09/2001,14:54,1112.50,1113.25,1112.25,1113.00,209,193
08/09/2001,14:55,1113.00,1113.50,1112.25,1112.75,142,147
08/09/2001,14:56,1112.75,1113.25,1112.25,1112.25,94,355
08/09/2001,14:57,1112.50,1113.00,1112.50,1113.00,100,56
08/09/2001,14:58,1112.50,1113.75,1112.50,1113.75,189,36
08/09/2001,14:59,1113.50,1114.00,1113.00,1113.25,157,381
08/09/2001,15:00,1113.25,1114.50,1113.00,1114.25,318,221
08/09/2001,15:01,1114.25,1114.50,1113.50,1114.00,151,262
08/09/2001,15:02,1114.00,1114.25,1113.75,1113.75,80,195
08/09/2001,15:03,1114.00,1114.25,1113.50,1113.75,124,140
08/09/2001,15:04,1113.75,1114.25,1113.75,1114.25,153,24
08/09/2001,15:05,1114.00,1114.50,1113.75,1114.50,87,27
08/09/2001,15:06,1114.25,1114.50,1113.50,1113.50,111,243
08/09/2001,15:07,1113.50,1113.75,1113.00,1113.25,96,136
08/09/2001,15:08,1113.50,1113.50,1112.75,1113.25,40,105
08/09/2001,15:09,1113.00,1113.00,1112.50,1112.75,62,63
08/09/2001,15:10,1112.75,1113.25,1112.75,1113.00,126,41
08/09/2001,15:11,1113.00,1113.75,1113.00,1113.25,173,75
08/09/2001,15:12,1113.50,1114.00,1113.25,1113.75,184,139
08/09/2001,15:13,1114.00,1114.25,1113.50,1114.00,86,99
08/09/2001,15:14,1113.75,1114.50,1113.75,1114.25,123,54
08/09/2001,15:15,1114.25,1115.50,1114.00,1115.50,359,196
08/09/2001,15:16,1115.00,1115.00,1115.00,1115.00,0,10
08/09/2001,15:46,1115.00,1116.25,1114.75,1115.00,26,15
08/09/2001,15:47,1115.00,1115.75,1115.00,1115.25,10,5
08/09/2001,15:48,1115.50,1115.75,1115.50,1115.75,21,1
08/09/2001,15:49,1115.50,1115.50,1115.50,1115.50,0,7
08/09/2001,15:50,1115.50,1115.50,1115.50,1115.50,0,2
08/09/2001,15:51,1115.50,1115.50,1115.25,1115.50,4,3
08/09/2001,15:52,1115.75,1115.75,1115.75,1115.75,4,0
08/09/2001,15:54,1115.50,1115.50,1115.00,1115.50,5,20
08/09/2001,15:55,1115.75,1115.75,1115.75,1115.75,23,0
08/09/2001,15:56,1115.75,1115.75,1115.75,1115.75,2,0
08/09/2001,15:57,1115.75,1116.00,1115.75,1116.00,30,0
08/09/2001,15:58,1116.25,1116.25,1116.00,1116.00,3,30
08/09/2001,15:59,1115.75,1115.75,1115.75,1115.75,0,4
08/09/2001,16:00,1116.00,1116.00,1115.75,1115.75,6,2
08/09/2001,17:02,1117.25,1117.25,1117.25,1117.25,0,1
08/09/2001,17:04,1117.25,1117.25,1117.25,1117.25,0,2
08/09/2001,17:05,1117.50,1117.75,1117.50,1117.75,2,0
08/09/2001,17:06,1117.25,1117.25,1117.25,1117.25,0,1
08/09/2001,17:07,1117.50,1117.50,1117.50,1117.50,2,0
08/09/2001,17:09,1117.75,1117.75,1117.75,1117.75,3,0
08/09/2001,17:12,1117.25,1117.25,1117.25,1117.25,0,2
08/09/2001,17:14,1117.50,1117.75,1117.50,1117.50,5,2
08/09/2001,17:16,1117.25,1117.50,1117.25,1117.50,3,1
08/09/2001,17:17,1117.00,1117.00,1117.00,1117.00,0,1
08/09/2001,17:19,1117.25,1117.25,1117.25,1117.25,1,0
08/09/2001,17:20,1117.50,1117.50,1117.50,1117.50,5,0
08/09/2001,17:21,1117.50,1117.50,1117.50,1117.50,2,0
08/09/2001,17:22,1117.25,1117.25,1117.25,1117.25,0,1
08/09/2001,17:24,1117.50,1117.50,1117.50,1117.50,11,0
08/09/2001,17:33,1117.50,1117.50,1117.50,1117.50,1,0
08/09/2001,17:37,1117.50,1117.50,1117.50,1117.50,2,0
08/09/2001,17:39,1117.25,1117.25,1117.25,1117.25,0,5
08/09/2001,17:41,1117.00,1117.00,1117.00,1117.00,0,1
08/09/2001,17:44,1117.00,1117.00,1117.00,1117.00,0,3
08/09/2001,17:45,1117.50,1117.50,1117.00,1117.00,2,3
08/09/2001,17:50,1117.00,1117.00,1117.00,1117.00,0,2
08/09/2001,17:51,1117.00,1117.00,1117.00,1117.00,0,2
08/09/2001,17:53,1117.25,1117.25,1117.25,1117.25,1,0
08/09/2001,17:55,1117.50,1117.50,1117.50,1117.50,3,0
08/09/2001,17:59,1117.75,1117.75,1117.75,1117.75,4,0
08/09/2001,18:09,1117.75,1117.75,1117.75,1117.75,2,0
08/09/2001,18:12,1117.50,1117.50,1117.50,1117.50,0,1
08/09/2001,18:15,1118.00,1118.00,1118.00,1118.00,2,0
08/09/2001,18:16,1118.25,1118.25,1118.25,1118.25,14,0
08/09/2001,18:21,1117.75,1117.75,1117.50,1117.75,2,2
08/09/2001,18:23,1117.50,1117.50,1117.50,1117.50,0,1
08/09/2001,18:25,1117.75,1117.75,1117.75,1117.75,5,0
08/09/2001,18:26,1118.00,1118.25,1118.00,1118.25,17,0
08/09/2001,18:27,1118.25,1118.25,1118.25,1118.25,2,0
08/09/2001,18:29,1118.50,1118.75,1118.50,1118.75,7,0
08/09/2001,18:32,1118.50,1118.50,1118.50,1118.50,0,4
08/09/2001,18:33,1118.50,1118.50,1118.50,1118.50,0,1
08/09/2001,18:36,1118.75,1118.75,1118.75,1118.75,1,0
08/09/2001,18:37,1118.75,1118.75,1118.75,1118.75,2,0
08/09/2001,18:38,1118.75,1118.75,1118.75,1118.75,3,0
08/09/2001,18:39,1118.50,1118.75,1118.50,1118.75,3,1
08/09/2001,18:42,1118.75,1118.75,1118.75,1118.75,1,0
08/09/2001,18:44,1119.00,1119.00,1118.75,1118.75,3,4
08/09/2001,18:46,1118.75,1118.75,1118.75,1118.75,0,1
08/09/2001,18:47,1118.75,1118.75,1118.75,1118.75,0,5
08/09/2001,18:49,1118.75,1119.00,1118.75,1118.75,12,6
08/09/2001,18:50,1118.75,1119.00,1118.75,1118.75,1,6
08/09/2001,18:51,1118.50,1118.50,1118.25,1118.25,0,15
08/09/2001,18:54,1118.00,1118.00,1118.00,1118.00,0,1
08/09/2001,18:55,1117.75,1118.00,1117.75,1118.00,1,1
08/09/2001,18:56,1117.75,1117.75,1117.75,1117.75,0,1
08/09/2001,18:58,1117.50,1117.75,1117.50,1117.75,16,5
08/09/2001,19:04,1117.50,1117.50,1117.50,1117.50,0,2
08/09/2001,19:05,1117.25,1117.25,1116.75,1116.75,0,33
08/09/2001,19:06,1116.50,1116.50,1116.25,1116.25,0,7
08/09/2001,19:07,1116.00,1116.00,1116.00,1116.00,0,5
08/09/2001,19:08,1116.00,1116.00,1116.00,1116.00,0,2
08/09/2001,19:09,1116.25,1116.25,1116.25,1116.25,3,0
08/09/2001,19:11,1116.50,1116.50,1116.50,1116.50,2,0
08/09/2001,19:12,1116.50,1116.50,1116.50,1116.50,1,0
08/09/2001,19:18,1116.00,1116.00,1116.00,1116.00,0,2
08/09/2001,19:19,1116.25,1116.25,1116.25,1116.25,1,0
08/09/2001,19:22,1116.50,1116.50,1116.50,1116.50,1,0
08/09/2001,19:23,1116.50,1116.50,1116.50,1116.50,2,0
08/09/2001,19:34,1116.75,1116.75,1116.75,1116.75,1,0
08/09/2001,19:37,1116.75,1116.75,1116.75,1116.75,1,0
08/09/2001,19:40,1116.50,1116.75,1116.50,1116.75,1,1
08/09/2001,19:41,1116.75,1116.75,1116.75,1116.75,1,0
08/09/2001,19:43,1116.75,1116.75,1116.75,1116.75,5,0
08/09/2001,19:45,1116.75,1116.75,1116.75,1116.75,3,0
08/09/2001,19:47,1116.75,1116.75,1116.75,1116.75,1,0
08/09/2001,19:48,1116.75,1116.75,1116.75,1116.75,2,0
08/09/2001,19:50,1116.75,1116.75,1116.75,1116.75,1,0
08/09/2001,19:57,1116.75,1116.75,1116.75,1116.75,1,0
08/09/2001,19:59,1117.00,1117.00,1117.00,1117.00,2,0
08/09/2001,20:00,1117.00,1117.00,1117.00,1117.00,1,0
08/09/2001,20:02,1116.75,1116.75,1116.75,1116.75,0,1
08/09/2001,20:08,1116.50,1116.50,1116.50,1116.50,0,3
08/09/2001,20:11,1116.50,1116.50,1116.50,1116.50,0,6
08/09/2001,20:12,1116.75,1117.25,1116.75,1117.25,7,0
08/09/2001,20:14,1117.50,1117.75,1117.50,1117.75,4,0
08/09/2001,20:15,1117.50,1117.50,1117.50,1117.50,0,1
08/09/2001,20:18,1117.50,1117.50,1117.50,1117.50,0,2
08/09/2001,20:22,1117.50,1117.50,1117.50,1117.50,0,2
08/09/2001,20:25,1118.00,1118.00,1118.00,1118.00,1,0
08/09/2001,20:26,1118.00,1118.00,1118.00,1118.00,1,0
08/09/2001,20:43,1117.75,1117.75,1117.75,1117.75,0,1
08/09/2001,20:44,1117.50,1117.50,1117.50,1117.50,0,1
08/09/2001,20:50,1117.25,1117.25,1117.25,1117.25,0,5
08/09/2001,20:57,1117.50,1117.50,1117.50,1117.50,1,0
08/09/2001,21:00,1117.25,1117.25,1117.25,1117.25,0,1
08/09/2001,21:01,1117.50,1117.50,1117.50,1117.50,1,0
08/09/2001,21:06,1117.25,1117.25,1117.25,1117.25,0,5
08/09/2001,21:07,1117.25,1117.25,1117.25,1117.25,0,1
08/09/2001,21:08,1117.50,1117.50,1117.50,1117.50,1,0
08/09/2001,21:14,1117.50,1117.50,1117.50,1117.50,1,0
08/09/2001,21:15,1117.25,1117.25,1117.00,1117.00,0,2
08/09/2001,21:18,1117.25,1117.25,1116.75,1116.75,2,5
08/09/2001,21:22,1116.75,1116.75,1116.75,1116.75,0,2
08/09/2001,21:23,1116.75,1116.75,1116.75,1116.75,0,1
08/09/2001,21:38,1117.00,1117.00,1117.00,1117.00,1,0
08/09/2001,21:47,1117.00,1117.00,1117.00,1117.00,1,0
08/09/2001,21:58,1117.00,1117.00,1116.50,1116.50,1,6
08/09/2001,23:01,1116.50,1117.00,1116.00,1117.00,5,8
08/09/2001,23:04,1117.00,1117.00,1116.75,1116.75,1,1
08/09/2001,23:05,1117.00,1117.00,1117.00,1117.00,1,0
08/09/2001,23:06,1116.50,1116.50,1116.50,1116.50,0,2
08/09/2001,23:08,1116.50,1116.50,1116.50,1116.50,0,1
08/09/2001,23:09,1116.50,1117.00,1116.50,1117.00,1,1
08/09/2001,23:11,1116.50,1116.50,1116.50,1116.50,0,1
08/09/2001,23:13,1116.50,1116.50,1116.50,1116.50,0,5
08/09/2001,23:14,1117.00,1117.00,1117.00,1117.00,6,0
08/09/2001,23:17,1117.25,1117.75,1117.25,1117.25,21,1
08/09/2001,23:30,1117.50,1117.50,1117.50,1117.50,3,0
08/09/2001,23:37,1117.00,1117.00,1117.00,1117.00,0,2
08/09/2001,23:42,1117.25,1117.25,1117.25,1117.25,1,0
08/09/2001,23:43,1117.50,1117.50,1117.50,1117.50,1,0
08/09/2001,23:45,1117.50,1117.50,1117.50,1117.50,1,0
08/09/2001,23:49,1117.50,1117.50,1117.50,1117.50,1,0
08/09/2001,23:51,1116.75,1116.75,1116.75,1116.75,0,4
08/10/2001,00:10,1116.50,1116.50,1116.50,1116.50,0,4
08/10/2001,00:20,1117.00,1117.00,1117.00,1117.00,1,0
08/10/2001,00:25,1116.50,1116.50,1116.25,1116.25,0,5
08/10/2001,00:28,1116.25,1116.25,1116.25,1116.25,0,1
08/10/2001,00:48,1116.00,1116.00,1116.00,1116.00,0,6
08/10/2001,00:50,1116.50,1116.50,1116.00,1116.00,3,7
08/10/2001,00:57,1116.25,1116.25,1116.25,1116.25,5,0
08/10/2001,00:59,1116.25,1116.25,1116.25,1116.25,1,0
08/10/2001,01:04,1116.00,1116.00,1115.75,1115.75,0,5
08/10/2001,01:08,1115.75,1115.75,1115.25,1115.25,0,14
08/10/2001,01:09,1115.00,1115.00,1115.00,1115.00,0,7
08/10/2001,01:11,1115.00,1115.00,1115.00,1115.00,0,2
08/10/2001,01:13,1115.00,1115.00,1115.00,1115.00,0,1
08/10/2001,01:18,1114.75,1114.75,1114.75,1114.75,0,2
08/10/2001,01:19,1115.00,1115.00,1115.00,1115.00,1,0
08/10/2001,01:25,1115.00,1115.00,1115.00,1115.00,30,0
08/10/2001,01:26,1114.75,1114.75,1114.75,1114.75,0,5
08/10/2001,01:27,1114.75,1114.75,1114.75,1114.75,0,1
08/10/2001,01:29,1115.00,1115.00,1115.00,1115.00,1,0
08/10/2001,01:30,1114.75,1114.75,1114.50,1114.75,5,5
08/10/2001,01:31,1115.00,1115.00,1115.00,1115.00,5,0
08/10/2001,01:53,1115.50,1115.50,1115.50,1115.50,1,0
08/10/2001,01:54,1115.75,1116.00,1115.50,1116.00,3,1
08/10/2001,01:55,1115.75,1115.75,1115.75,1115.75,0,1
08/10/2001,01:56,1116.00,1116.00,1116.00,1116.00,1,0
08/10/2001,01:59,1115.50,1115.50,1115.50,1115.50,0,1
08/10/2001,02:05,1116.00,1116.00,1116.00,1116.00,1,0
08/10/2001,02:07,1116.00,1116.00,1116.00,1116.00,1,0
08/10/2001,02:10,1116.00,1116.25,1116.00,1116.25,5,0
08/10/2001,02:12,1116.25,1116.25,1116.25,1116.25,2,0
08/10/2001,02:13,1115.75,1115.75,1115.75,1115.75,0,1
08/10/2001,02:16,1115.75,1116.00,1115.75,1116.00,4,5
08/10/2001,02:17,1115.75,1116.25,1115.75,1116.25,11,2
08/10/2001,02:18,1115.75,1116.25,1115.75,1116.25,2,1
08/10/2001,02:19,1116.25,1116.50,1116.25,1116.50,6,0
08/10/2001,02:20,1116.50,1116.50,1116.50,1116.50,1,0
08/10/2001,02:21,1116.25,1116.25,1116.25,1116.25,0,1
08/10/2001,02:22,1116.25,1116.25,1116.00,1116.00,0,5
08/10/2001,02:26,1116.50,1116.50,1116.50,1116.50,9,0
08/10/2001,02:28,1116.50,1116.50,1116.50,1116.50,8,0
08/10/2001,02:29,1116.50,1116.50,1116.50,1116.50,1,0
08/10/2001,02:30,1116.75,1116.75,1116.75,1116.75,2,0
08/10/2001,02:31,1116.75,1116.75,1116.75,1116.75,1,0
08/10/2001,02:32,1116.75,1116.75,1116.75,1116.75,5,0
08/10/2001,02:35,1116.25,1116.25,1116.00,1116.00,0,7
08/10/2001,02:36,1116.00,1116.00,1116.00,1116.00,0,6
08/10/2001,02:38,1116.50,1116.50,1116.50,1116.50,5,0
08/10/2001,02:40,1116.75,1116.75,1116.75,1116.75,2,0
08/10/2001,02:41,1117.00,1117.00,1117.00,1117.00,20,0
08/10/2001,02:42,1116.75,1117.00,1116.75,1117.00,6,1
08/10/2001,02:44,1117.25,1117.50,1117.00,1117.50,40,6
08/10/2001,02:45,1117.50,1117.75,1117.25,1117.75,11,1
08/10/2001,02:46,1117.75,1117.75,1117.75,1117.75,6,0
08/10/2001,02:47,1117.75,1117.75,1117.75,1117.75,7,0
08/10/2001,02:48,1117.75,1117.75,1117.75,1117.75,1,0
08/10/2001,02:51,1117.50,1117.50,1117.50,1117.50,0,20
08/10/2001,02:53,1117.50,1117.50,1117.25,1117.50,5,5
08/10/2001,02:54,1117.25,1117.25,1117.25,1117.25,0,1
08/10/2001,02:55,1117.25,1117.25,1117.25,1117.25,0,1
08/10/2001,02:56,1117.25,1117.25,1117.00,1117.00,0,6
08/10/2001,02:57,1117.25,1117.50,1117.25,1117.50,11,0
08/10/2001,02:58,1117.75,1118.00,1117.75,1117.75,4,5
08/10/2001,02:59,1117.75,1117.75,1117.75,1117.75,0,4
08/10/2001,03:00,1117.50,1117.50,1117.50,1117.50,0,1
08/10/2001,03:01,1117.50,1117.50,1117.50,1117.50,0,2
08/10/2001,03:02,1117.50,1117.75,1117.50,1117.50,1,6
08/10/2001,03:03,1118.00,1118.00,1118.00,1118.00,8,0
08/10/2001,03:04,1118.00,1118.00,1117.75,1117.75,2,1
08/10/2001,03:05,1117.75,1117.75,1117.75,1117.75,0,1
08/10/2001,03:06,1117.75,1117.75,1117.75,1117.75,0,10
08/10/2001,03:07,1117.50,1117.50,1117.50,1117.50,0,2
08/10/2001,03:12,1118.00,1118.00,1117.75,1117.75,5,1
08/10/2001,03:15,1118.00,1118.00,1118.00,1118.00,3,0
08/10/2001,03:16,1117.75,1117.75,1117.75,1117.75,0,8
08/10/2001,03:18,1117.50,1117.50,1117.50,1117.50,0,1
08/10/2001,03:19,1117.50,1117.50,1117.50,1117.50,0,4
08/10/2001,03:21,1118.00,1118.00,1118.00,1118.00,1,0
08/10/2001,03:22,1118.00,1118.00,1118.00,1118.00,10,0
08/10/2001,03:23,1118.00,1118.00,1118.00,1118.00,6,0
08/10/2001,03:25,1118.25,1118.25,1118.00,1118.00,10,1
08/10/2001,03:28,1118.00,1118.00,1117.75,1117.75,0,8
08/10/2001,03:29,1118.00,1118.00,1118.00,1118.00,5,0
08/10/2001,03:32,1118.00,1118.25,1118.00,1118.25,6,0
08/10/2001,03:37,1118.00,1118.00,1118.00,1118.00,0,3
08/10/2001,03:38,1118.00,1118.00,1118.00,1118.00,0,1
08/10/2001,03:39,1117.75,1118.00,1117.75,1118.00,5,3
08/10/2001,03:42,1118.00,1118.00,1118.00,1118.00,1,0
08/10/2001,03:43,1118.25,1118.25,1118.25,1118.25,3,0
08/10/2001,03:44,1118.00,1118.00,1118.00,1118.00,0,2
08/10/2001,03:45,1118.50,1118.50,1118.50,1118.50,1,0
08/10/2001,03:46,1118.50,1118.50,1118.50,1118.50,2,0
08/10/2001,03:48,1118.50,1118.50,1118.50,1118.50,1,0
08/10/2001,03:49,1118.50,1118.50,1118.50,1118.50,2,0
08/10/2001,03:50,1118.50,1119.00,1118.25,1119.00,17,2
08/10/2001,03:51,1118.75,1118.75,1118.75,1118.75,0,2
08/10/2001,03:52,1118.75,1118.75,1118.75,1118.75,0,7
08/10/2001,03:53,1119.00,1119.00,1119.00,1119.00,5,0
08/10/2001,03:54,1118.75,1118.75,1118.75,1118.75,0,2
08/10/2001,03:55,1118.50,1118.50,1118.50,1118.50,0,8
08/10/2001,03:57,1118.25,1118.25,1118.25,1118.25,0,1
08/10/2001,03:58,1118.50,1118.50,1118.50,1118.50,6,0
08/10/2001,03:59,1118.50,1118.50,1118.50,1118.50,1,0
08/10/2001,04:01,1118.75,1118.75,1118.75,1118.75,2,0
08/10/2001,04:03,1119.00,1119.00,1118.75,1118.75,5,1
08/10/2001,04:05,1118.75,1118.75,1118.75,1118.75,0,4
08/10/2001,04:07,1118.50,1118.50,1118.50,1118.50,0,1
08/10/2001,04:08,1118.50,1118.50,1118.50,1118.50,0,2
08/10/2001,04:09,1118.75,1118.75,1118.75,1118.75,10,0
08/10/2001,04:10,1118.50,1118.75,1118.50,1118.75,3,1
08/10/2001,04:11,1119.00,1119.00,1119.00,1119.00,7,0
08/10/2001,04:14,1119.00,1119.00,1119.00,1119.00,1,0
08/10/2001,04:16,1118.50,1118.50,1118.50,1118.50,0,3
08/10/2001,04:17,1118.75,1118.75,1118.25,1118.25,5,4
08/10/2001,04:19,1118.50,1118.50,1118.50,1118.50,7,0
08/10/2001,04:22,1118.50,1118.50,1118.50,1118.50,3,0
08/10/2001,04:23,1118.50,1118.75,1118.50,1118.50,5,1
08/10/2001,04:24,1118.50,1118.50,1118.50,1118.50,0,1
08/10/2001,04:25,1118.50,1118.50,1118.50,1118.50,0,1
08/10/2001,04:28,1118.50,1118.50,1118.50,1118.50,0,7
08/10/2001,04:29,1118.50,1118.50,1118.50,1118.50,0,1
08/10/2001,04:32,1118.50,1118.50,1118.50,1118.50,0,1
08/10/2001,04:37,1118.75,1119.00,1118.75,1119.00,3,0
08/10/2001,04:39,1118.75,1118.75,1118.75,1118.75,0,1
08/10/2001,04:42,1119.00,1119.50,1119.00,1119.00,19,1
08/10/2001,04:43,1119.00,1119.00,1118.75,1118.75,0,4
08/10/2001,04:44,1119.00,1119.00,1119.00,1119.00,1,0
08/10/2001,04:45,1118.75,1119.00,1118.50,1119.00,8,9
08/10/2001,04:47,1119.25,1119.25,1119.00,1119.00,4,1
08/10/2001,04:49,1118.75,1118.75,1118.75,1118.75,0,3
08/10/2001,04:50,1118.75,1118.75,1118.75,1118.75,0,5
08/10/2001,04:51,1118.50,1118.50,1118.50,1118.50,0,6
08/10/2001,04:52,1118.25,1118.25,1118.25,1118.25,0,7
08/10/2001,04:55,1118.25,1118.50,1118.25,1118.50,1,5
08/10/2001,04:57,1118.25,1118.50,1118.25,1118.50,2,1
08/10/2001,04:58,1118.75,1118.75,1118.75,1118.75,5,0
08/10/2001,05:00,1118.50,1118.50,1118.50,1118.50,0,5
08/10/2001,05:02,1118.50,1118.50,1118.50,1118.50,0,1
08/10/2001,05:03,1118.25,1118.25,1118.00,1118.00,5,7
08/10/2001,05:04,1118.00,1118.00,1118.00,1118.00,0,2
08/10/2001,05:05,1118.00,1118.00,1118.00,1118.00,0,1
08/10/2001,05:06,1118.00,1118.00,1118.00,1118.00,0,5
08/10/2001,05:07,1118.00,1118.00,1118.00,1118.00,0,1
08/10/2001,05:08,1118.00,1118.00,1118.00,1118.00,0,1
08/10/2001,05:10,1118.00,1118.00,1118.00,1118.00,0,1
08/10/2001,05:11,1117.75,1117.75,1117.75,1117.75,0,1
08/10/2001,05:12,1117.75,1117.75,1117.75,1117.75,0,2
08/10/2001,05:13,1117.75,1117.75,1117.75,1117.75,0,3
08/10/2001,05:14,1117.75,1117.75,1117.75,1117.75,0,1
08/10/2001,05:17,1117.75,1117.75,1117.75,1117.75,0,1
08/10/2001,05:19,1117.75,1117.75,1117.50,1117.50,0,13
08/10/2001,05:20,1117.75,1117.75,1117.75,1117.75,1,0
08/10/2001,05:23,1117.75,1117.75,1117.50,1117.50,9,3
08/10/2001,05:24,1117.50,1117.50,1117.50,1117.50,0,8
08/10/2001,05:25,1117.75,1117.75,1117.25,1117.25,6,4
08/10/2001,05:27,1117.75,1117.75,1117.75,1117.75,1,0
08/10/2001,05:28,1117.75,1118.00,1117.75,1118.00,4,0
08/10/2001,05:29,1117.75,1118.00,1117.75,1117.75,1,2
08/10/2001,05:30,1117.75,1117.75,1117.75,1117.75,0,2
08/10/2001,05:31,1117.75,1117.75,1117.75,1117.75,0,1
08/10/2001,05:32,1117.75,1117.75,1117.75,1117.75,0,3
08/10/2001,05:33,1117.75,1117.75,1117.75,1117.75,0,8
08/10/2001,05:38,1117.75,1117.75,1117.75,1117.75,0,2
08/10/2001,05:39,1117.50,1117.50,1117.50,1117.50,0,1
08/10/2001,05:41,1117.50,1117.75,1117.50,1117.75,2,1
08/10/2001,05:43,1117.50,1117.50,1117.50,1117.50,0,6
08/10/2001,05:44,1117.50,1117.75,1117.50,1117.75,1,1
08/10/2001,05:45,1117.50,1117.50,1117.50,1117.50,0,7
08/10/2001,05:46,1117.75,1117.75,1117.75,1117.75,5,0
08/10/2001,05:47,1118.00,1118.00,1118.00,1118.00,1,0
08/10/2001,05:48,1117.75,1118.00,1117.75,1118.00,1,5
08/10/2001,05:50,1118.00,1118.00,1118.00,1118.00,2,0
08/10/2001,05:52,1118.00,1118.00,1118.00,1118.00,2,0
08/10/2001,05:53,1118.00,1118.25,1118.00,1118.25,6,0
08/10/2001,05:55,1118.00,1118.00,1118.00,1118.00,0,2
08/10/2001,05:56,1118.00,1118.00,1118.00,1118.00,0,3
08/10/2001,05:58,1118.00,1118.00,1118.00,1118.00,0,1
08/10/2001,06:01,1117.75,1117.75,1117.75,1117.75,0,5
08/10/2001,06:02,1117.75,1117.75,1117.75,1117.75,0,2
08/10/2001,06:03,1118.00,1118.25,1118.00,1118.25,4,0
08/10/2001,06:05,1118.25,1118.25,1118.25,1118.25,2,0
08/10/2001,06:08,1118.00,1118.00,1117.75,1117.75,0,5
08/10/2001,06:09,1118.00,1118.00,1117.50,1117.50,1,4
08/10/2001,06:10,1118.00,1118.25,1118.00,1118.00,4,6
08/10/2001,06:11,1118.00,1118.00,1118.00,1118.00,0,1
08/10/2001,06:12,1118.00,1118.00,1117.75,1117.75,0,13
08/10/2001,06:13,1118.00,1118.00,1117.75,1117.75,5,1
08/10/2001,06:14,1117.75,1118.00,1117.75,1117.75,6,6
08/10/2001,06:15,1117.75,1117.75,1117.25,1117.25,0,32
08/10/2001,06:16,1117.25,1117.25,1117.00,1117.25,10,3
08/10/2001,06:17,1117.50,1117.50,1117.50,1117.50,5,0
08/10/2001,06:18,1117.50,1117.50,1117.50,1117.50,4,0
08/10/2001,06:21,1117.25,1117.25,1117.25,1117.25,0,7
08/10/2001,06:22,1117.00,1117.25,1117.00,1117.25,1,4
08/10/2001,06:23,1117.25,1117.25,1117.25,1117.25,6,0
08/10/2001,06:24,1117.50,1117.50,1117.50,1117.50,7,0
08/10/2001,06:25,1117.50,1117.75,1117.50,1117.75,4,0
08/10/2001,06:26,1117.75,1117.75,1117.75,1117.75,6,0
08/10/2001,06:27,1117.50,1117.75,1117.50,1117.50,2,7
08/10/2001,06:28,1117.50,1118.00,1117.50,1117.50,8,7
08/10/2001,06:30,1117.75,1117.75,1117.50,1117.50,1,1
08/10/2001,06:31,1117.75,1117.75,1117.75,1117.75,3,0
08/10/2001,06:34,1117.75,1117.75,1117.75,1117.75,4,0
08/10/2001,06:35,1117.50,1117.75,1117.50,1117.75,8,1
08/10/2001,06:37,1117.25,1117.25,1117.25,1117.25,0,4
08/10/2001,06:38,1117.00,1117.00,1116.75,1116.75,0,15
08/10/2001,06:39,1116.75,1116.75,1116.75,1116.75,0,4
08/10/2001,06:40,1116.75,1116.75,1116.75,1116.75,0,3
08/10/2001,06:41,1116.75,1117.00,1116.50,1117.00,1,4
08/10/2001,06:42,1116.75,1116.75,1116.50,1116.75,2,2
08/10/2001,06:44,1116.75,1116.75,1116.50,1116.50,1,1
08/10/2001,06:45,1116.50,1116.75,1116.50,1116.75,3,1
08/10/2001,06:48,1117.00,1117.25,1116.75,1117.00,5,2
08/10/2001,06:49,1117.00,1117.00,1116.75,1116.75,1,4
08/10/2001,06:53,1116.50,1116.50,1116.50,1116.50,0,5
08/10/2001,06:54,1116.75,1116.75,1116.75,1116.75,8,0
08/10/2001,06:55,1116.75,1117.00,1116.75,1117.00,13,0
08/10/2001,06:56,1116.75,1116.75,1116.75,1116.75,0,16
08/10/2001,06:57,1117.00,1117.00,1116.75,1116.75,5,3
08/10/2001,06:58,1116.75,1116.75,1116.75,1116.75,0,5
08/10/2001,06:59,1116.75,1116.75,1116.50,1116.50,0,6
08/10/2001,07:00,1116.50,1116.50,1116.25,1116.50,5,37
08/10/2001,07:01,1116.25,1116.50,1116.25,1116.50,12,2
08/10/2001,07:02,1116.25,1116.25,1116.25,1116.25,0,5
08/10/2001,07:03,1116.50,1117.00,1116.50,1117.00,12,0
08/10/2001,07:05,1116.75,1116.75,1116.75,1116.75,0,5
08/10/2001,07:07,1117.00,1117.25,1117.00,1117.25,7,0
08/10/2001,07:08,1117.00,1117.25,1116.50,1116.75,2,22
08/10/2001,07:09,1116.50,1116.75,1116.50,1116.50,2,15
08/10/2001,07:10,1116.50,1116.50,1116.50,1116.50,0,8
08/10/2001,07:11,1116.50,1116.50,1116.50,1116.50,0,1
08/10/2001,07:12,1116.25,1116.25,1116.00,1116.00,0,10
08/10/2001,07:13,1116.25,1116.25,1116.25,1116.25,21,0
08/10/2001,07:14,1116.50,1116.75,1116.50,1116.75,12,0
08/10/2001,07:16,1116.75,1116.75,1116.50,1116.50,3,1
08/10/2001,07:17,1116.50,1116.50,1116.50,1116.50,0,6
08/10/2001,07:18,1116.75,1116.75,1116.50,1116.50,10,17
08/10/2001,07:19,1116.50,1116.50,1116.25,1116.25,6,6
08/10/2001,07:20,1116.25,1116.25,1116.25,1116.25,0,3
08/10/2001,07:21,1116.00,1116.25,1116.00,1116.25,3,1
08/10/2001,07:22,1116.25,1116.50,1116.00,1116.50,12,25
08/10/2001,07:23,1116.50,1116.50,1116.25,1116.25,2,4
08/10/2001,07:24,1116.25,1116.75,1116.25,1116.75,4,11
08/10/2001,07:25,1116.25,1116.50,1116.25,1116.25,1,9
08/10/2001,07:26,1116.25,1116.25,1116.00,1116.25,2,4
08/10/2001,07:28,1116.00,1116.00,1115.75,1115.75,2,9
08/10/2001,07:29,1116.00,1117.00,1116.00,1117.00,8,0
08/10/2001,07:30,1116.25,1116.25,1116.00,1116.00,2,6
08/10/2001,07:31,1116.50,1119.00,1115.75,1116.00,52,42
08/10/2001,07:32,1116.00,1116.75,1115.50,1115.50,15,36
08/10/2001,07:33,1115.25,1115.25,1114.00,1114.00,28,173
08/10/2001,07:34,1114.25,1114.50,1114.00,1114.25,20,9
08/10/2001,07:35,1114.50,1115.25,1114.25,1114.50,35,16
08/10/2001,07:36,1114.50,1114.50,1113.50,1113.75,22,30
08/10/2001,07:37,1114.00,1114.75,1113.75,1114.50,61,19
08/10/2001,07:38,1114.50,1114.50,1114.00,1114.25,13,8
08/10/2001,07:39,1114.00,1114.50,1113.50,1113.50,8,36
08/10/2001,07:40,1113.25,1113.50,1112.75,1113.00,26,65
08/10/2001,07:41,1113.00,1113.25,1112.75,1113.25,35,21
08/10/2001,07:42,1113.00,1113.50,1112.75,1113.50,21,12
08/10/2001,07:43,1113.25,1113.50,1113.25,1113.50,7,2
08/10/2001,07:44,1113.75,1114.50,1113.75,1114.50,69,7
08/10/2001,07:45,1114.50,1114.75,1114.25,1114.50,19,12
08/10/2001,07:46,1114.00,1114.00,1113.75,1114.00,2,16
08/10/2001,07:47,1113.75,1114.00,1113.50,1113.75,8,43
08/10/2001,07:48,1113.75,1114.00,1113.50,1113.50,7,14
08/10/2001,07:49,1113.75,1113.75,1113.75,1113.75,13,0
08/10/2001,07:50,1113.75,1114.00,1113.75,1114.00,20,0
08/10/2001,07:51,1114.25,1114.25,1113.75,1113.75,2,31
08/10/2001,07:52,1113.75,1114.00,1113.75,1114.00,11,7
08/10/2001,07:53,1114.00,1114.00,1114.00,1114.00,5,0
08/10/2001,07:54,1114.00,1114.00,1114.00,1114.00,12,0
08/10/2001,07:55,1113.75,1113.75,1113.75,1113.75,0,4
08/10/2001,07:56,1113.50,1114.00,1113.50,1113.50,17,26
08/10/2001,07:57,1113.50,1113.75,1113.50,1113.75,3,9
08/10/2001,07:58,1113.50,1113.75,1113.50,1113.75,5,16
08/10/2001,07:59,1113.50,1114.00,1113.50,1113.75,12,9
08/10/2001,08:00,1113.25,1113.50,1113.25,1113.50,1,6
08/10/2001,08:01,1113.75,1114.00,1113.75,1114.00,6,0
08/10/2001,08:02,1114.00,1114.00,1114.00,1114.00,28,0
08/10/2001,08:03,1114.00,1114.00,1113.75,1113.75,5,4
08/10/2001,08:04,1113.75,1113.75,1113.75,1113.75,0,2
08/10/2001,08:05,1113.50,1113.50,1113.50,1113.50,0,7
08/10/2001,08:06,1113.50,1113.50,1113.50,1113.50,0,4
08/10/2001,08:07,1113.25,1113.25,1113.00,1113.25,7,7
08/10/2001,08:08,1113.25,1113.50,1113.25,1113.25,3,3
08/10/2001,08:09,1113.25,1113.25,1113.00,1113.25,5,7
08/10/2001,08:10,1113.50,1113.75,1113.25,1113.50,10,3
08/10/2001,08:11,1113.50,1113.50,1113.25,1113.50,1,5
08/10/2001,08:12,1113.50,1113.75,1113.25,1113.50,6,6
08/10/2001,08:13,1113.25,1113.25,1113.00,1113.00,1,5
08/10/2001,08:14,1112.75,1113.00,1112.75,1113.00,3,5
08/10/2001,08:15,1112.75,1113.00,1112.75,1113.00,10,26
08/10/2001,08:16,1112.75,1113.00,1112.75,1113.00,2,12
08/10/2001,08:17,1113.00,1113.25,1113.00,1113.25,6,0
08/10/2001,08:20,1113.00,1113.00,1113.00,1113.00,0,18
08/10/2001,08:21,1113.00,1113.00,1113.00,1113.00,0,1
08/10/2001,08:22,1113.25,1113.25,1112.75,1113.00,2,1
08/10/2001,08:23,1112.75,1113.25,1112.75,1113.25,6,3
08/10/2001,08:24,1112.75,1113.00,1112.75,1113.00,2,1
08/10/2001,08:25,1113.25,1113.25,1113.00,1113.25,9,1
08/10/2001,08:26,1113.25,1113.50,1113.25,1113.25,25,1
08/10/2001,08:27,1113.50,1113.50,1113.00,1113.50,21,17
08/10/2001,08:28,1113.25,1113.25,1113.25,1113.25,0,8
08/10/2001,08:29,1113.50,1113.75,1113.25,1113.50,14,2
08/10/2001,08:30,1113.25,1113.50,1112.75,1112.75,14,70
08/10/2001,08:31,1112.75,1113.75,1112.25,1113.25,342,236
08/10/2001,08:32,1113.50,1113.75,1113.00,1113.50,78,205
08/10/2001,08:33,1113.75,1113.75,1112.75,1113.00,227,442
08/10/2001,08:34,1113.00,1114.25,1113.00,1114.25,488,250
08/10/2001,08:35,1114.25,1114.75,1113.75,1114.50,328,345
08/10/2001,08:36,1114.50,1114.75,1114.25,1114.50,263,297
08/10/2001,08:37,1114.50,1115.00,1114.00,1114.00,415,451
08/10/2001,08:38,1114.00,1114.50,1113.75,1113.75,235,371
08/10/2001,08:39,1114.00,1114.25,1113.00,1113.25,174,470
08/10/2001,08:40,1113.50,1114.50,1113.25,1114.25,269,249
08/10/2001,08:41,1114.25,1114.75,1113.00,1113.25,232,361
08/10/2001,08:42,1113.25,1113.50,1112.50,1112.50,270,489
08/10/2001,08:43,1112.50,1112.75,1111.75,1112.25,239,524
08/10/2001,08:44,1112.25,1113.00,1112.00,1112.25,283,295
08/10/2001,08:45,1112.25,1113.75,1112.00,1113.00,457,255
08/10/2001,08:46,1113.25,1113.50,1112.50,1113.00,232,286
08/10/2001,08:47,1113.00,1113.00,1112.00,1112.00,181,387
08/10/2001,08:48,1112.00,1112.75,1111.75,1112.25,229,297
08/10/2001,08:49,1112.25,1112.25,1111.50,1111.75,237,332
08/10/2001,08:50,1111.75,1113.00,1111.75,1112.75,337,221
08/10/2001,08:51,1112.75,1113.00,1111.75,1112.50,248,290
08/10/2001,08:52,1112.50,1113.25,1112.00,1113.00,456,290
08/10/2001,08:53,1112.75,1113.00,1111.25,1111.25,90,684
08/10/2001,08:54,1111.50,1112.00,1110.75,1111.25,664,566
08/10/2001,08:55,1111.25,1112.25,1111.25,1111.75,321,212
08/10/2001,08:56,1111.50,1112.25,1111.50,1112.00,361,298
08/10/2001,08:57,1112.25,1112.25,1110.75,1110.75,180,520
08/10/2001,08:58,1111.00,1111.50,1110.50,1110.75,418,447
08/10/2001,08:59,1111.00,1112.00,1111.00,1111.75,493,235
08/10/2001,09:00,1111.75,1112.25,1111.50,1112.25,196,231
08/10/2001,09:01,1112.25,1112.50,1112.00,1112.25,217,276
08/10/2001,09:02,1112.00,1112.25,1111.25,1112.00,261,330
08/10/2001,09:03,1112.00,1112.00,1111.00,1111.50,199,235
08/10/2001,09:04,1111.75,1111.75,1110.25,1111.00,293,449
08/10/2001,09:05,1111.00,1111.50,1110.25,1110.25,213,315
08/10/2001,09:06,1110.25,1110.50,1108.75,1109.00,352,808
08/10/2001,09:07,1109.00,1109.75,1109.00,1109.75,335,147
08/10/2001,09:08,1109.75,1109.75,1108.25,1108.75,318,592
08/10/2001,09:09,1108.25,1109.25,1108.25,1109.00,263,231
08/10/2001,09:10,1108.75,1109.50,1108.75,1109.00,232,177
08/10/2001,09:11,1109.00,1109.25,1108.25,1108.75,298,145
08/10/2001,09:12,1108.75,1109.75,1108.75,1109.50,246,210
08/10/2001,09:13,1109.75,1109.75,1109.00,1109.25,202,157
08/10/2001,09:14,1109.25,1109.50,1109.00,1109.00,187,329
08/10/2001,09:15,1109.00,1109.00,1106.50,1106.75,592,1161
08/10/2001,09:16,1107.00,1107.25,1105.25,1105.50,359,603
08/10/2001,09:17,1105.50,1105.50,1103.25,1103.75,706,1008
08/10/2001,09:18,1103.75,1104.25,1102.00,1102.50,513,706
08/10/2001,09:19,1102.25,1102.75,1101.50,1101.75,550,698
08/10/2001,09:20,1102.00,1102.00,1099.75,1100.25,532,969
08/10/2001,09:21,1100.25,1100.75,1099.00,1099.25,506,798
08/10/2001,09:22,1099.25,1101.00,1099.00,1101.00,616,282
08/10/2001,09:23,1101.00,1102.00,1101.00,1101.75,544,309
08/10/2001,09:24,1101.75,1102.25,1101.00,1101.25,383,508
08/10/2001,09:25,1101.50,1102.00,1101.00,1101.75,246,208
08/10/2001,09:26,1101.75,1103.00,1101.50,1102.25,750,490
08/10/2001,09:27,1102.50,1103.00,1102.25,1102.50,281,349
08/10/2001,09:28,1102.25,1103.25,1101.75,1103.00,548,309
08/10/2001,09:29,1103.00,1103.25,1102.00,1102.75,350,270
08/10/2001,09:30,1102.50,1103.25,1102.25,1102.75,591,432
08/10/2001,09:31,1102.75,1103.75,1102.75,1103.25,765,272
08/10/2001,09:32,1103.25,1103.25,1102.25,1102.25,297,406
08/10/2001,09:33,1102.50,1103.00,1102.25,1102.75,285,168
08/10/2001,09:34,1102.50,1103.75,1102.50,1103.25,348,158
08/10/2001,09:35,1103.25,1104.00,1103.00,1104.00,345,232
08/10/2001,09:36,1104.00,1104.25,1103.25,1103.75,283,242
08/10/2001,09:37,1103.50,1104.25,1103.25,1103.75,231,227
08/10/2001,09:38,1103.75,1104.00,1103.50,1103.75,253,150
08/10/2001,09:39,1103.75,1104.00,1103.25,1103.50,163,323
08/10/2001,09:40,1103.25,1103.50,1102.50,1103.00,243,314
08/10/2001,09:41,1103.25,1103.25,1102.75,1102.75,173,183
08/10/2001,09:42,1103.00,1103.50,1102.50,1103.25,213,187
08/10/2001,09:43,1103.50,1103.75,1103.25,1103.50,201,136
08/10/2001,09:44,1103.75,1104.00,1103.50,1103.50,58,101
08/10/2001,09:45,1103.50,1103.75,1102.75,1103.25,91,263
08/10/2001,09:46,1103.00,1103.50,1102.75,1103.00,164,78
08/10/2001,09:47,1103.25,1104.00,1103.25,1103.50,168,101
08/10/2001,09:48,1103.75,1104.25,1103.50,1103.75,132,124
08/10/2001,09:49,1103.75,1103.75,1103.25,1103.75,125,35
08/10/2001,09:50,1104.00,1104.25,1103.00,1103.50,312,154
08/10/2001,09:51,1103.50,1103.50,1102.25,1102.75,341,588
08/10/2001,09:52,1102.75,1103.00,1102.50,1103.00,164,160
08/10/2001,09:53,1103.00,1103.50,1103.00,1103.50,169,130
08/10/2001,09:54,1103.75,1104.00,1103.25,1103.25,127,188
08/10/2001,09:55,1103.25,1103.75,1103.25,1103.50,62,19
08/10/2001,09:56,1103.50,1103.50,1103.25,1103.50,133,65
08/10/2001,09:57,1103.50,1103.75,1103.00,1103.25,87,139
08/10/2001,09:58,1103.25,1103.50,1103.00,1103.25,80,315
08/10/2001,09:59,1103.25,1103.25,1102.75,1103.00,55,103
08/10/2001,10:00,1103.00,1103.75,1103.00,1103.50,201,63
08/10/2001,10:01,1103.50,1103.50,1103.50,1103.50,0,28
08/10/2001,10:02,1102.25,1102.50,1102.25,1102.25,1,38
08/10/2001,10:03,1102.00,1102.50,1102.00,1102.50,88,59
08/10/2001,10:04,1102.75,1103.00,1102.75,1103.00,66,17
08/10/2001,10:05,1102.25,1102.75,1101.75,1102.25,133,217
08/10/2001,10:06,1102.00,1102.75,1102.00,1102.50,153,165
08/10/2001,10:07,1102.50,1102.75,1102.25,1102.50,19,44
08/10/2001,10:08,1102.00,1102.50,1101.75,1102.00,201,108
08/10/2001,10:09,1102.25,1102.25,1101.25,1101.50,224,313
08/10/2001,10:10,1101.25,1101.25,1101.25,1101.25,0,25
08/10/2001,10:11,1101.00,1101.25,1100.75,1101.00,145,87
08/10/2001,10:12,1101.00,1101.00,1100.25,1100.50,202,166
08/10/2001,10:13,1100.75,1101.25,1100.75,1101.25,118,10
08/10/2001,10:14,1101.75,1102.00,1101.50,1101.75,59,18
08/10/2001,10:15,1102.25,1102.50,1102.00,1102.25,14,41
08/10/2001,10:16,1102.25,1102.25,1102.00,1102.25,31,1
08/10/2001,10:17,1102.75,1103.50,1102.50,1103.25,323,177
08/10/2001,10:18,1103.50,1103.75,1103.25,1103.75,141,116
08/10/2001,10:19,1103.50,1103.75,1103.25,1103.50,90,173
08/10/2001,10:20,1103.50,1104.00,1103.50,1104.00,185,134
08/10/2001,10:21,1103.75,1104.75,1103.50,1104.25,354,172
08/10/2001,10:22,1104.25,1105.00,1104.00,1105.00,274,174
08/10/2001,10:23,1104.75,1104.75,1104.00,1104.25,209,312
08/10/2001,10:24,1104.50,1104.50,1103.75,1104.00,98,129
08/10/2001,10:25,1104.00,1104.25,1103.75,1104.25,138,18
08/10/2001,10:26,1104.25,1104.50,1104.00,1104.00,69,87
08/10/2001,10:27,1104.25,1104.50,1104.00,1104.50,44,40
08/10/2001,10:28,1104.25,1104.50,1104.00,1104.50,102,72
08/10/2001,10:29,1104.50,1105.25,1104.25,1105.25,276,66
08/10/2001,10:30,1105.25,1106.00,1105.25,1105.25,334,125
08/10/2001,10:31,1105.50,1105.75,1105.00,1105.25,103,91
08/10/2001,10:32,1105.00,1105.75,1105.00,1105.75,115,111
08/10/2001,10:33,1105.50,1106.75,1105.50,1106.75,317,88
08/10/2001,10:34,1106.75,1107.25,1106.50,1107.25,224,33
08/10/2001,10:35,1107.25,1107.25,1107.00,1107.00,9,33
08/10/2001,10:36,1107.50,1108.00,1107.50,1108.00,34,16
08/10/2001,10:37,1107.50,1107.50,1107.50,1107.50,5,0
08/10/2001,10:38,1107.25,1107.50,1106.75,1107.50,234,169
08/10/2001,10:39,1107.25,1107.25,1106.50,1106.75,78,157
08/10/2001,10:40,1106.75,1107.00,1106.50,1107.00,90,21
08/10/2001,10:41,1107.00,1107.00,1106.50,1106.75,54,77
08/10/2001,10:42,1106.75,1107.25,1106.50,1107.25,145,81
08/10/2001,10:43,1107.25,1107.50,1107.00,1107.50,122,28
08/10/2001,10:44,1107.50,1107.50,1106.75,1107.00,67,137
08/10/2001,10:45,1107.00,1108.00,1107.00,1108.00,177,58
08/10/2001,10:46,1108.00,1108.25,1107.50,1108.25,209,153
08/10/2001,10:47,1108.25,1108.75,1108.25,1108.50,152,95
08/10/2001,10:48,1108.25,1108.50,1108.00,1108.50,285,54
08/10/2001,10:49,1108.25,1108.50,1108.00,1108.25,126,200
08/10/2001,10:50,1108.25,1108.50,1107.75,1107.75,49,239
08/10/2001,10:51,1107.75,1108.00,1107.25,1107.50,73,125
08/10/2001,10:52,1107.50,1107.50,1107.00,1107.25,130,154
08/10/2001,10:53,1107.25,1107.75,1107.25,1107.25,77,89
08/10/2001,10:54,1107.50,1107.50,1107.00,1107.00,123,138
08/10/2001,10:55,1107.00,1107.25,1106.75,1107.00,128,177
08/10/2001,10:56,1107.00,1107.50,1107.00,1107.25,63,68
08/10/2001,10:57,1107.25,1107.75,1107.25,1107.50,151,94
08/10/2001,10:58,1107.50,1107.75,1107.00,1107.00,29,199
08/10/2001,10:59,1107.00,1107.25,1106.75,1106.75,15,61
08/10/2001,11:00,1107.00,1107.00,1106.50,1107.00,82,173
08/10/2001,11:01,1106.75,1106.75,1106.25,1106.75,50,368
08/10/2001,11:02,1106.50,1106.75,1105.75,1105.75,42,368
08/10/2001,11:03,1106.00,1106.50,1105.75,1106.25,263,69
08/10/2001,11:04,1106.25,1106.75,1106.25,1106.25,45,183
08/10/2001,11:05,1106.25,1106.25,1105.25,1105.25,84,578
08/10/2001,11:06,1105.25,1105.75,1105.25,1105.50,243,83
08/10/2001,11:07,1105.50,1105.75,1105.25,1105.50,25,32
08/10/2001,11:08,1105.50,1106.00,1105.50,1105.75,105,162
08/10/2001,11:09,1106.00,1106.00,1105.75,1106.00,128,8
08/10/2001,11:10,1106.00,1106.50,1105.75,1106.00,113,77
08/10/2001,11:11,1106.00,1106.25,1106.00,1106.25,56,33
08/10/2001,11:12,1106.25,1106.75,1106.00,1106.50,120,42
08/10/2001,11:13,1106.25,1106.75,1106.25,1106.50,59,34
08/10/2001,11:14,1106.25,1106.50,1105.75,1106.00,21,153
08/10/2001,11:15,1105.75,1106.25,1105.75,1106.00,92,63
08/10/2001,11:16,1106.25,1107.00,1106.25,1107.00,160,4
08/10/2001,11:17,1107.00,1107.50,1106.75,1107.25,335,186
08/10/2001,11:18,1107.25,1107.50,1106.75,1106.75,47,78
08/10/2001,11:19,1106.75,1107.00,1106.50,1106.50,80,225
08/10/2001,11:20,1106.50,1106.75,1106.25,1106.50,70,79
08/10/2001,11:21,1106.25,1106.50,1105.75,1105.75,17,172
08/10/2001,11:22,1106.00,1106.25,1106.00,1106.25,100,30
08/10/2001,11:23,1106.25,1107.25,1106.00,1107.00,209,19
08/10/2001,11:24,1107.25,1107.25,1105.75,1106.00,115,399
08/10/2001,11:25,1106.00,1106.00,1105.00,1105.50,168,337
08/10/2001,11:26,1105.75,1105.75,1105.25,1105.75,112,43
08/10/2001,11:27,1105.75,1106.00,1105.75,1105.75,131,44
08/10/2001,11:28,1105.75,1106.50,1105.50,1105.75,170,179
08/10/2001,11:29,1105.75,1106.00,1105.25,1105.25,100,276
08/10/2001,11:30,1105.25,1106.25,1105.25,1106.00,101,107
08/10/2001,11:31,1106.00,1106.25,1105.75,1105.75,4,84
08/10/2001,11:32,1106.00,1106.50,1106.00,1106.00,34,62
08/10/2001,11:33,1106.00,1106.25,1106.00,1106.25,36,17
08/10/2001,11:34,1106.50,1106.50,1106.50,1106.50,0,9
08/10/2001,11:35,1107.25,1107.75,1107.25,1107.75,41,13
08/10/2001,11:36,1107.75,1108.25,1107.50,1108.00,311,85
08/10/2001,11:37,1108.25,1108.25,1107.50,1107.50,26,176
08/10/2001,11:38,1107.50,1107.50,1107.00,1107.25,92,98
08/10/2001,11:39,1107.25,1107.75,1107.00,1107.50,147,136
08/10/2001,11:40,1107.25,1107.75,1107.25,1107.50,102,110
08/10/2001,11:41,1107.50,1108.00,1107.25,1108.00,122,14
08/10/2001,11:42,1108.00,1108.25,1107.75,1108.25,116,72
08/10/2001,11:43,1108.00,1108.25,1108.00,1108.25,77,21
08/10/2001,11:44,1108.25,1109.25,1108.00,1109.25,507,125
08/10/2001,11:45,1109.50,1109.75,1109.00,1109.50,365,208
08/10/2001,11:46,1109.25,1109.50,1108.75,1108.75,65,198
08/10/2001,11:47,1108.75,1110.00,1108.50,1109.75,504,158
08/10/2001,11:48,1110.00,1111.25,1110.00,1111.25,483,153
08/10/2001,11:49,1111.25,1112.00,1111.00,1111.50,330,223
08/10/2001,11:50,1111.50,1111.75,1111.00,1111.25,156,240
08/10/2001,11:51,1111.25,1112.00,1111.25,1111.75,145,172
08/10/2001,11:52,1111.75,1113.50,1111.75,1112.75,630,186
08/10/2001,11:53,1113.00,1113.25,1112.75,1113.25,365,218
08/10/2001,11:54,1113.00,1113.50,1112.75,1112.75,153,241
08/10/2001,11:55,1112.75,1113.00,1112.50,1112.75,110,359
08/10/2001,11:56,1113.00,1113.00,1112.25,1112.25,110,193
08/10/2001,11:57,1112.25,1112.75,1112.25,1112.50,279,87
08/10/2001,11:58,1112.50,1112.50,1112.25,1112.50,158,47
08/10/2001,11:59,1112.75,1114.75,1112.50,1114.75,918,299
08/10/2001,12:00,1114.75,1122.50,1114.75,1117.00,1268,956
08/10/2001,12:01,1116.75,1118.00,1116.50,1118.00,347,589
08/10/2001,12:02,1117.25,1118.50,1117.25,1117.50,346,530
08/10/2001,12:03,1117.50,1118.00,1116.50,1117.50,244,371
08/10/2001,12:04,1117.75,1118.00,1117.00,1117.50,225,107
08/10/2001,12:05,1117.50,1117.50,1116.50,1116.50,113,327
08/10/2001,12:06,1116.75,1117.00,1116.25,1116.75,211,132
08/10/2001,12:07,1116.75,1116.75,1116.00,1116.50,147,184
08/10/2001,12:08,1116.50,1116.50,1116.00,1116.50,133,88
08/10/2001,12:09,1116.50,1116.75,1116.25,1116.25,133,213
08/10/2001,12:10,1116.50,1117.00,1116.25,1116.25,241,175
08/10/2001,12:11,1116.50,1117.50,1116.50,1117.25,233,95
08/10/2001,12:12,1117.25,1117.50,1117.25,1117.25,89,96
08/10/2001,12:13,1117.50,1118.25,1116.75,1117.75,370,323
08/10/2001,12:14,1117.75,1119.25,1117.25,1118.25,502,290
08/10/2001,12:15,1118.25,1119.75,1118.25,1119.75,393,191
08/10/2001,12:16,1119.75,1119.75,1119.00,1119.00,145,182
08/10/2001,12:17,1119.00,1119.25,1118.50,1118.75,112,212
08/10/2001,12:18,1119.00,1119.00,1118.25,1118.50,81,226
08/10/2001,12:19,1118.50,1118.50,1117.50,1117.50,131,307
08/10/2001,12:20,1117.50,1118.00,1116.50,1116.75,182,305
08/10/2001,12:21,1116.75,1117.50,1116.75,1116.75,147,255
08/10/2001,12:22,1116.75,1117.00,1116.50,1116.50,51,126
08/10/2001,12:23,1116.75,1117.50,1116.50,1117.25,275,45
08/10/2001,12:24,1117.25,1118.25,1117.25,1118.00,274,81
08/10/2001,12:25,1118.00,1118.00,1116.75,1117.50,238,366
08/10/2001,12:26,1117.25,1117.75,1117.25,1117.50,105,89
08/10/2001,12:27,1117.25,1118.00,1117.25,1117.75,297,138
08/10/2001,12:28,1118.00,1118.75,1118.00,1118.75,197,68
08/10/2001,12:29,1119.00,1119.00,1118.50,1118.50,104,212
08/10/2001,12:30,1118.50,1119.50,1118.25,1119.25,268,199
08/10/2001,12:31,1119.50,1120.75,1119.00,1120.50,795,544
08/10/2001,12:32,1120.50,1121.50,1120.00,1121.00,545,268
08/10/2001,12:33,1121.25,1123.00,1121.00,1122.00,645,308
08/10/2001,12:34,1122.50,1123.00,1122.00,1122.50,399,260
08/10/2001,12:35,1122.75,1123.00,1121.75,1122.25,390,339
08/10/2001,12:36,1122.50,1122.50,1121.75,1122.00,93,210
08/10/2001,12:37,1122.00,1122.00,1120.75,1121.00,353,531
08/10/2001,12:38,1121.00,1121.25,1120.50,1121.00,244,129
08/10/2001,12:39,1120.75,1121.00,1120.25,1120.50,165,244
08/10/2001,12:40,1120.50,1120.50,1120.00,1120.50,231,158
08/10/2001,12:41,1120.50,1120.75,1120.00,1120.25,66,60
08/10/2001,12:42,1120.25,1120.50,1119.50,1119.50,32,166
08/10/2001,12:43,1119.50,1119.50,1118.50,1119.00,179,273
08/10/2001,12:44,1119.00,1119.75,1119.00,1119.75,107,60
08/10/2001,12:45,1119.75,1120.00,1119.50,1119.75,57,40
08/10/2001,12:46,1119.50,1119.50,1119.00,1119.25,54,161
08/10/2001,12:47,1119.25,1119.50,1118.25,1118.50,146,237
08/10/2001,12:48,1118.50,1118.75,1117.75,1118.00,86,230
08/10/2001,12:49,1118.00,1118.25,1117.75,1118.25,122,89
08/10/2001,12:50,1118.00,1119.50,1118.00,1119.50,340,141
08/10/2001,12:51,1119.50,1120.50,1119.50,1120.50,382,291
08/10/2001,12:52,1120.25,1120.75,1120.25,1120.75,288,243
08/10/2001,12:53,1120.75,1121.00,1120.25,1120.50,77,150
08/10/2001,12:54,1120.75,1121.00,1120.25,1120.50,202,127
08/10/2001,12:55,1120.50,1121.00,1120.25,1120.50,307,163
08/10/2001,12:56,1120.75,1122.25,1120.75,1121.75,231,108
08/10/2001,12:57,1121.75,1122.00,1120.75,1120.75,131,225
08/10/2001,12:58,1120.75,1121.00,1119.25,1119.50,59,235
08/10/2001,12:59,1119.50,1121.00,1119.50,1120.75,262,89
08/10/2001,13:00,1120.75,1120.75,1119.50,1119.50,37,216
08/10/2001,13:01,1119.50,1119.50,1118.75,1118.75,129,196
08/10/2001,13:02,1118.50,1118.75,1118.00,1118.50,94,135
08/10/2001,13:03,1118.25,1119.25,1118.00,1119.25,156,36
08/10/2001,13:04,1119.25,1119.25,1118.50,1118.75,64,79
08/10/2001,13:05,1119.00,1119.25,1118.50,1118.75,269,372
08/10/2001,13:06,1118.75,1119.25,1118.75,1119.00,142,202
08/10/2001,13:07,1119.00,1119.25,1118.50,1118.75,148,57
08/10/2001,13:08,1118.75,1119.00,1118.50,1119.00,118,20
08/10/2001,13:09,1118.75,1120.50,1118.75,1120.25,385,108
08/10/2001,13:10,1120.25,1120.50,1120.00,1120.25,92,69
08/10/2001,13:11,1120.25,1120.25,1119.50,1119.50,8,105
08/10/2001,13:12,1119.50,1119.50,1118.00,1118.25,110,264
08/10/2001,13:13,1118.25,1118.50,1116.50,1116.50,147,570
08/10/2001,13:14,1116.75,1116.75,1115.75,1116.25,100,206
08/10/2001,13:15,1116.25,1117.25,1116.00,1117.25,143,68
08/10/2001,13:16,1117.00,1117.25,1116.25,1116.50,53,88
08/10/2001,13:17,1116.75,1117.00,1116.50,1116.50,79,21
08/10/2001,13:18,1116.75,1116.75,1116.00,1116.50,98,148
08/10/2001,13:19,1116.75,1117.25,1116.50,1116.75,154,64
08/10/2001,13:20,1116.75,1117.50,1116.50,1117.25,165,79
08/10/2001,13:21,1117.50,1118.00,1117.00,1118.00,132,154
08/10/2001,13:22,1118.00,1118.50,1117.75,1118.00,324,171
08/10/2001,13:23,1118.50,1118.75,1118.00,1118.00,384,214
08/10/2001,13:24,1118.00,1119.00,1117.50,1118.75,396,198
08/10/2001,13:25,1118.75,1119.50,1118.50,1119.00,216,148
08/10/2001,13:26,1119.00,1119.50,1118.75,1119.25,221,45
08/10/2001,13:27,1119.25,1120.25,1119.00,1120.25,528,63
08/10/2001,13:28,1120.25,1120.25,1119.50,1120.25,217,243
08/10/2001,13:29,1120.00,1120.50,1119.75,1120.25,225,78
08/10/2001,13:30,1120.00,1120.50,1119.75,1120.00,127,135
08/10/2001,13:31,1120.00,1120.25,1119.50,1119.50,105,200
08/10/2001,13:32,1119.50,1120.75,1119.50,1120.50,628,159
08/10/2001,13:33,1120.50,1121.50,1120.50,1121.25,339,137
08/10/2001,13:34,1121.00,1121.25,1120.25,1120.25,196,243
08/10/2001,13:35,1120.50,1121.00,1120.25,1121.00,183,156
08/10/2001,13:36,1121.00,1121.25,1120.75,1121.00,225,135
08/10/2001,13:37,1121.00,1121.75,1121.00,1121.75,250,121
08/10/2001,13:38,1122.00,1122.50,1121.75,1122.00,377,96
08/10/2001,13:39,1122.00,1122.00,1120.50,1120.75,141,201
08/10/2001,13:40,1120.50,1120.75,1119.25,1119.75,135,277
08/10/2001,13:41,1119.75,1120.50,1119.25,1120.25,226,132
08/10/2001,13:42,1120.25,1120.50,1119.75,1120.00,244,100
08/10/2001,13:43,1120.00,1120.75,1120.00,1120.50,118,86
08/10/2001,13:44,1120.25,1120.75,1120.00,1120.50,58,109
08/10/2001,13:45,1120.25,1120.75,1120.25,1120.25,84,190
08/10/2001,13:46,1120.25,1120.75,1120.25,1120.25,62,103
08/10/2001,13:47,1120.50,1120.50,1120.25,1120.50,64,31
08/10/2001,13:48,1120.25,1120.50,1119.75,1119.75,26,217
08/10/2001,13:49,1119.75,1120.75,1119.75,1120.75,68,92
08/10/2001,13:50,1120.75,1121.25,1120.50,1121.25,404,122
08/10/2001,13:51,1121.25,1122.25,1121.25,1122.00,389,84
08/10/2001,13:52,1122.00,1122.75,1122.00,1122.75,280,231
08/10/2001,13:53,1122.75,1123.50,1122.75,1123.00,360,250
08/10/2001,13:54,1123.00,1123.00,1122.00,1122.25,148,250
08/10/2001,13:55,1122.25,1123.00,1122.00,1122.50,277,335
08/10/2001,13:56,1122.50,1123.25,1122.25,1122.50,124,209
08/10/2001,13:57,1122.25,1122.75,1122.00,1122.75,240,182
08/10/2001,13:58,1122.50,1123.00,1122.50,1122.50,20,57
08/10/2001,13:59,1122.50,1122.75,1122.25,1122.50,75,150
08/10/2001,14:00,1122.75,1123.50,1122.50,1123.50,291,164
08/10/2001,14:01,1123.50,1124.00,1123.00,1123.75,304,181
08/10/2001,14:02,1123.50,1124.00,1123.25,1123.25,146,190
08/10/2001,14:03,1123.50,1124.50,1123.25,1124.25,392,198
08/10/2001,14:04,1124.25,1124.50,1123.75,1123.75,81,186
08/10/2001,14:05,1124.00,1124.00,1122.75,1122.75,159,419
08/10/2001,14:06,1122.75,1122.75,1122.25,1122.50,131,368
08/10/2001,14:07,1122.50,1122.75,1122.00,1122.25,72,154
08/10/2001,14:08,1122.00,1122.25,1121.25,1121.25,217,421
08/10/2001,14:09,1121.25,1122.25,1121.25,1122.25,273,124
08/10/2001,14:10,1122.00,1122.25,1121.75,1122.00,29,99
08/10/2001,14:11,1122.00,1122.50,1122.00,1122.50,226,109
08/10/2001,14:12,1122.50,1122.50,1121.50,1121.75,74,205
08/10/2001,14:13,1121.75,1122.00,1120.75,1121.00,160,306
08/10/2001,14:14,1121.00,1121.75,1120.75,1121.25,96,87
08/10/2001,14:15,1121.25,1121.25,1120.00,1120.00,116,289
08/10/2001,14:16,1119.75,1120.00,1119.25,1119.75,160,275
08/10/2001,14:17,1119.50,1119.50,1118.50,1118.50,140,352
08/10/2001,14:18,1118.75,1119.75,1118.75,1119.50,333,127
08/10/2001,14:19,1119.50,1120.00,1119.25,1119.75,103,125
08/10/2001,14:20,1120.00,1120.25,1119.50,1120.25,298,75
08/10/2001,14:21,1120.25,1120.50,1119.75,1120.00,99,157
08/10/2001,14:22,1120.25,1120.50,1120.00,1120.00,60,108
08/10/2001,14:23,1120.00,1120.25,1119.50,1120.25,115,183
08/10/2001,14:24,1120.00,1120.75,1120.00,1120.50,139,89
08/10/2001,14:25,1120.50,1121.25,1120.50,1120.75,168,145
08/10/2001,14:26,1121.00,1121.00,1120.00,1120.50,240,194
08/10/2001,14:27,1120.25,1120.50,1120.00,1120.00,31,204
08/10/2001,14:28,1120.00,1120.25,1119.50,1119.50,19,215
08/10/2001,14:29,1119.50,1119.75,1119.00,1119.50,113,263
08/10/2001,14:30,1119.25,1120.50,1119.00,1120.25,186,106
08/10/2001,14:31,1120.25,1120.25,1119.75,1120.25,82,52
08/10/2001,14:32,1120.25,1121.25,1120.00,1121.00,279,79
08/10/2001,14:33,1121.00,1121.00,1120.50,1121.00,163,53
08/10/2001,14:34,1120.75,1121.00,1120.00,1120.50,49,133
08/10/2001,14:35,1120.50,1120.50,1119.75,1120.00,82,190
08/10/2001,14:36,1120.00,1120.50,1120.00,1120.25,165,74
08/10/2001,14:37,1120.25,1120.25,1119.00,1119.25,108,461
08/10/2001,14:38,1119.25,1119.25,1118.25,1118.50,155,407
08/10/2001,14:39,1118.50,1118.50,1117.75,1118.50,189,298
08/10/2001,14:40,1118.25,1118.75,1118.25,1118.25,95,160
08/10/2001,14:41,1118.25,1118.75,1117.75,1118.00,144,225
08/10/2001,14:42,1118.00,1119.25,1117.75,1118.75,257,92
08/10/2001,14:43,1118.75,1119.00,1118.50,1118.75,49,105
08/10/2001,14:44,1118.75,1118.75,1118.25,1118.50,52,177
08/10/2001,14:45,1118.50,1119.75,1118.50,1119.75,204,71
08/10/2001,14:46,1119.75,1120.25,1119.50,1120.00,192,122
08/10/2001,14:47,1120.00,1120.75,1119.75,1120.50,176,362
08/10/2001,14:48,1120.50,1121.25,1120.50,1121.25,222,91
08/10/2001,14:49,1121.25,1121.75,1121.00,1121.50,202,157
08/10/2001,14:50,1121.50,1121.75,1120.75,1120.75,209,256
08/10/2001,14:51,1121.00,1122.50,1121.00,1122.00,457,104
08/10/2001,14:52,1122.50,1122.50,1121.50,1121.75,153,221
08/10/2001,14:53,1121.50,1122.50,1120.75,1121.25,407,329
08/10/2001,14:54,1121.25,1121.50,1121.25,1121.25,110,96
08/10/2001,14:55,1121.00,1121.75,1120.75,1121.25,157,149
08/10/2001,14:56,1121.25,1121.50,1120.75,1120.75,115,142
08/10/2001,14:57,1120.75,1120.75,1120.00,1120.00,167,207
08/10/2001,14:58,1120.00,1120.50,1119.75,1120.50,184,139
08/10/2001,14:59,1120.50,1121.25,1120.25,1121.00,127,57
08/10/2001,15:00,1120.75,1122.00,1119.75,1121.75,376,511
08/10/2001,15:01,1121.75,1122.00,1120.50,1120.75,211,301
08/10/2001,15:02,1121.00,1121.25,1120.25,1120.25,130,190
08/10/2001,15:03,1120.25,1120.75,1120.25,1120.75,88,54
08/10/2001,15:04,1120.75,1121.25,1120.75,1121.00,163,39
08/10/2001,15:05,1121.00,1121.25,1120.75,1121.00,65,40
08/10/2001,15:06,1121.00,1121.00,1120.25,1120.50,64,138
08/10/2001,15:07,1120.50,1120.75,1120.50,1120.75,91,20
08/10/2001,15:08,1120.50,1121.00,1120.50,1120.75,172,101
08/10/2001,15:09,1121.00,1121.25,1120.75,1121.25,163,158
08/10/2001,15:10,1121.00,1121.25,1120.00,1120.50,113,274
08/10/2001,15:11,1120.50,1120.75,1120.25,1120.75,167,213
08/10/2001,15:12,1120.75,1120.75,1120.25,1120.25,51,76
08/10/2001,15:13,1120.50,1120.50,1119.50,1119.75,146,383
08/10/2001,15:14,1119.75,1120.00,1118.75,1119.25,205,466
08/10/2001,15:15,1119.25,1119.50,1118.25,1118.50,278,436
08/10/2001,15:16,1119.25,1119.25,1118.75,1118.75,4,2
08/12/2001,17:31,1120.00,1120.50,1119.75,1120.50,19,1
08/12/2001,17:32,1120.25,1120.75,1120.25,1120.50,17,5
08/12/2001,17:33,1120.75,1121.25,1120.25,1121.25,23,11
08/12/2001,17:34,1121.50,1121.50,1121.25,1121.25,6,2
08/12/2001,17:35,1121.25,1121.25,1121.00,1121.00,0,9
08/12/2001,17:36,1121.25,1121.25,1120.75,1120.75,1,1
08/12/2001,17:37,1120.75,1120.75,1120.50,1120.75,4,6
08/12/2001,17:38,1120.75,1121.00,1120.75,1121.00,5,0
08/12/2001,17:39,1121.00,1121.00,1120.75,1120.75,2,6
08/12/2001,17:40,1121.00,1121.00,1121.00,1121.00,2,0
08/12/2001,17:41,1120.75,1121.00,1120.75,1120.75,3,3
08/12/2001,17:45,1121.00,1121.00,1121.00,1121.00,1,0
08/12/2001,17:46,1121.25,1122.00,1121.25,1122.00,40,0
08/12/2001,17:47,1122.25,1122.50,1122.25,1122.25,5,2
08/12/2001,17:48,1122.50,1122.50,1122.25,1122.25,5,8
08/12/2001,17:49,1122.50,1122.50,1122.25,1122.50,7,1
08/12/2001,17:50,1122.50,1122.50,1122.50,1122.50,5,0
08/12/2001,17:51,1122.25,1122.25,1122.25,1122.25,0,4
08/12/2001,17:52,1122.50,1122.50,1122.00,1122.00,5,11
08/12/2001,17:54,1122.00,1122.00,1122.00,1122.00,0,1
08/12/2001,17:55,1122.00,1122.00,1121.75,1121.75,0,4
08/12/2001,17:56,1122.00,1122.00,1122.00,1122.00,8,0
08/12/2001,17:58,1121.75,1121.75,1121.75,1121.75,0,2
08/12/2001,18:01,1121.75,1121.75,1121.75,1121.75,0,3
08/12/2001,18:02,1121.75,1121.75,1121.75,1121.75,0,1
08/12/2001,18:03,1121.50,1121.50,1121.50,1121.50,0,9
08/12/2001,18:04,1121.25,1121.25,1121.25,1121.25,0,1
08/12/2001,18:07,1121.25,1121.25,1121.25,1121.25,0,2
08/12/2001,18:09,1121.50,1121.50,1121.25,1121.25,1,1
08/12/2001,18:11,1121.25,1121.50,1121.25,1121.50,2,1
08/12/2001,18:12,1121.50,1121.50,1121.50,1121.50,1,0
08/12/2001,18:16,1121.50,1121.50,1121.50,1121.50,1,0
08/12/2001,18:20,1121.75,1121.75,1121.75,1121.75,4,0
08/12/2001,18:23,1121.75,1121.75,1121.75,1121.75,1,0
08/12/2001,18:25,1121.50,1121.50,1121.50,1121.50,0,1
08/12/2001,18:31,1121.75,1121.75,1121.75,1121.75,1,0
08/12/2001,18:36,1121.50,1121.50,1121.50,1121.50,0,5
08/12/2001,18:38,1122.00,1122.00,1122.00,1122.00,1,0
08/12/2001,18:40,1121.50,1121.50,1121.50,1121.50,0,1
08/12/2001,18:43,1121.50,1121.50,1121.50,1121.50,0,1
08/12/2001,18:45,1121.75,1121.75,1121.75,1121.75,1,0
08/12/2001,18:46,1121.25,1121.25,1121.25,1121.25,0,2
08/12/2001,18:47,1121.00,1121.00,1121.00,1121.00,0,5
08/12/2001,18:48,1121.00,1121.00,1121.00,1121.00,0,2
08/12/2001,18:49,1121.25,1121.25,1121.25,1121.25,1,0
08/12/2001,18:51,1121.25,1121.25,1121.25,1121.25,1,0
08/12/2001,18:52,1121.25,1121.25,1121.25,1121.25,1,0
08/12/2001,18:55,1121.00,1121.00,1121.00,1121.00,0,1
08/12/2001,18:56,1121.25,1121.25,1121.00,1121.00,3,1
08/12/2001,18:57,1121.00,1121.00,1121.00,1121.00,0,2
08/12/2001,18:58,1121.00,1121.00,1121.00,1121.00,0,8
08/12/2001,19:03,1121.25,1121.25,1121.25,1121.25,1,0
08/12/2001,19:05,1121.00,1121.00,1121.00,1121.00,0,2
08/12/2001,19:10,1121.00,1121.00,1120.75,1120.75,0,6
08/12/2001,19:14,1121.00,1121.25,1121.00,1121.25,3,0
08/12/2001,19:18,1121.00,1121.00,1121.00,1121.00,0,1
08/12/2001,19:19,1121.00,1121.00,1121.00,1121.00,0,1
08/12/2001,19:20,1121.00,1121.00,1121.00,1121.00,0,1
08/12/2001,19:22,1121.00,1121.00,1121.00,1121.00,0,1
08/12/2001,19:23,1120.75,1120.75,1120.75,1120.75,0,2
08/12/2001,19:26,1120.75,1120.75,1120.50,1120.50,0,2
08/12/2001,19:28,1120.50,1120.50,1120.50,1120.50,0,1
08/12/2001,19:29,1120.50,1120.50,1120.50,1120.50,0,6
08/12/2001,19:30,1120.50,1120.75,1120.50,1120.75,1,1
08/12/2001,19:38,1120.75,1121.00,1120.75,1121.00,18,0
08/12/2001,19:40,1120.50,1120.50,1120.50,1120.50,0,2
08/12/2001,19:41,1120.75,1120.75,1120.75,1120.75,1,0
08/12/2001,19:43,1120.50,1120.50,1120.50,1120.50,0,1
08/12/2001,19:46,1120.50,1120.50,1120.25,1120.25,0,6
08/12/2001,19:47,1120.25,1120.25,1120.00,1120.00,0,13
08/12/2001,19:48,1120.00,1120.00,1119.75,1119.75,0,21
08/12/2001,19:52,1119.50,1119.50,1119.50,1119.50,0,1
08/12/2001,19:53,1119.50,1120.00,1119.50,1120.00,14,5
08/12/2001,19:54,1120.25,1120.25,1120.25,1120.25,1,0
08/12/2001,19:58,1120.00,1120.00,1120.00,1120.00,0,3
08/12/2001,20:07,1119.75,1119.75,1119.75,1119.75,0,3
08/12/2001,20:08,1119.50,1119.50,1119.50,1119.50,0,1
08/12/2001,20:09,1119.25,1119.25,1119.25,1119.25,0,1
08/12/2001,20:10,1119.25,1119.25,1119.00,1119.00,0,5
08/12/2001,20:11,1119.00,1119.00,1119.00,1119.00,0,1
08/12/2001,20:14,1119.00,1119.00,1119.00,1119.00,0,2
08/12/2001,20:15,1118.75,1118.75,1118.50,1118.50,0,3
08/12/2001,20:17,1118.75,1118.75,1118.75,1118.75,5,0
08/12/2001,20:18,1119.00,1119.00,1119.00,1119.00,2,0
08/12/2001,20:19,1119.25,1119.25,1119.25,1119.25,1,0
08/12/2001,20:20,1119.00,1119.00,1118.50,1118.50,0,7
08/12/2001,20:22,1118.50,1118.50,1118.50,1118.50,0,6
08/12/2001,20:23,1118.50,1118.50,1118.50,1118.50,0,3
08/12/2001,20:24,1118.50,1118.50,1118.50,1118.50,0,1
08/12/2001,20:26,1119.00,1119.00,1119.00,1119.00,1,0
08/12/2001,20:27,1119.00,1119.00,1119.00,1119.00,5,0
08/12/2001,20:28,1119.00,1119.25,1119.00,1119.25,5,0
08/12/2001,20:29,1119.00,1119.00,1119.00,1119.00,0,1
08/12/2001,20:35,1119.00,1119.75,1119.00,1119.75,3,1
08/12/2001,20:36,1119.25,1119.25,1119.25,1119.25,0,1
08/12/2001,20:37,1119.00,1119.00,1119.00,1119.00,0,2
08/12/2001,20:38,1119.00,1119.00,1119.00,1119.00,0,3
08/12/2001,20:39,1119.00,1119.00,1119.00,1119.00,0,3
08/12/2001,20:40,1119.00,1119.25,1119.00,1119.25,1,1
08/12/2001,20:41,1119.25,1119.25,1119.25,1119.25,3,0
08/12/2001,20:45,1119.25,1119.25,1119.25,1119.25,5,0
08/12/2001,20:48,1119.00,1119.00,1119.00,1119.00,0,1
08/12/2001,20:50,1119.00,1119.00,1119.00,1119.00,0,3
08/12/2001,20:53,1119.00,1119.00,1119.00,1119.00,0,1
08/12/2001,20:56,1119.00,1119.00,1119.00,1119.00,0,1
08/12/2001,20:59,1119.00,1119.00,1119.00,1119.00,0,1
08/12/2001,21:00,1119.00,1119.00,1119.00,1119.00,0,1
08/12/2001,21:07,1118.75,1118.75,1118.50,1118.50,0,2
08/12/2001,21:11,1118.50,1118.50,1118.50,1118.50,0,2
08/12/2001,21:13,1119.00,1119.00,1119.00,1119.00,1,0
08/12/2001,21:15,1118.50,1118.50,1118.50,1118.50,0,5
08/12/2001,21:16,1118.25,1118.50,1118.25,1118.50,1,6
08/12/2001,21:17,1118.75,1118.75,1118.50,1118.50,2,1
08/12/2001,21:18,1118.50,1118.50,1118.50,1118.50,0,1
08/12/2001,21:19,1118.25,1118.25,1118.25,1118.25,0,1
08/12/2001,21:20,1118.75,1118.75,1118.75,1118.75,1,0
08/12/2001,21:21,1118.50,1118.50,1118.25,1118.25,0,3
08/12/2001,21:22,1118.25,1118.25,1118.25,1118.25,0,1
08/12/2001,21:25,1118.25,1118.25,1118.25,1118.25,0,1
08/12/2001,21:26,1118.25,1118.25,1118.00,1118.00,0,2
08/12/2001,21:29,1118.25,1118.25,1118.25,1118.25,1,0
08/12/2001,21:33,1118.25,1118.25,1118.25,1118.25,1,0
08/12/2001,21:35,1118.50,1118.75,1118.50,1118.75,2,0
08/12/2001,21:43,1118.25,1118.25,1118.25,1118.25,0,1
08/12/2001,21:46,1118.50,1118.50,1118.50,1118.50,1,0
08/12/2001,21:53,1118.75,1118.75,1118.75,1118.75,2,0
08/12/2001,21:54,1118.50,1118.50,1118.50,1118.50,0,2
08/12/2001,21:57,1118.75,1118.75,1118.75,1118.75,1,0
08/12/2001,22:06,1118.25,1118.25,1118.25,1118.25,0,1
08/12/2001,22:07,1118.25,1118.25,1118.25,1118.25,0,1
08/12/2001,22:09,1118.50,1118.50,1118.50,1118.50,1,0
08/12/2001,22:12,1118.50,1118.50,1118.50,1118.50,1,0
08/12/2001,22:13,1118.50,1118.50,1118.50,1118.50,1,0
08/12/2001,22:14,1118.00,1118.00,1118.00,1118.00,0,1
08/12/2001,22:21,1118.00,1118.00,1118.00,1118.00,0,4
08/12/2001,22:27,1118.25,1118.25,1118.25,1118.25,1,0
08/12/2001,22:33,1118.50,1118.50,1118.50,1118.50,2,0
08/12/2001,22:35,1118.50,1118.50,1118.50,1118.50,1,0
08/12/2001,22:36,1118.75,1118.75,1118.75,1118.75,1,0
08/12/2001,22:41,1118.75,1118.75,1118.75,1118.75,1,0
08/12/2001,23:01,1118.25,1118.25,1118.25,1118.25,0,1
08/12/2001,23:05,1118.25,1118.25,1118.25,1118.25,0,1
08/12/2001,23:08,1118.50,1119.00,1118.00,1118.00,20,7
08/12/2001,23:11,1118.25,1118.25,1118.25,1118.25,1,0
08/12/2001,23:12,1118.25,1118.25,1118.25,1118.25,1,0
08/12/2001,23:13,1118.50,1118.50,1118.50,1118.50,1,0
08/12/2001,23:14,1118.25,1118.25,1118.25,1118.25,0,4
08/12/2001,23:15,1118.50,1118.50,1118.50,1118.50,2,0
08/12/2001,23:35,1118.50,1118.50,1118.50,1118.50,3,0
08/12/2001,23:41,1118.75,1118.75,1118.75,1118.75,1,0
08/12/2001,23:46,1118.50,1118.50,1118.50,1118.50,0,2
08/12/2001,23:56,1118.75,1118.75,1118.75,1118.75,1,0
08/12/2001,23:57,1119.00,1119.00,1119.00,1119.00,1,0
08/13/2001,00:05,1119.00,1119.00,1119.00,1119.00,2,0
08/13/2001,00:11,1118.25,1118.25,1118.25,1118.25,0,1
08/13/2001,00:14,1118.25,1118.25,1118.25,1118.25,0,3
08/13/2001,00:15,1118.25,1118.25,1118.25,1118.25,0,5
08/13/2001,00:18,1118.25,1118.25,1118.25,1118.25,0,12
08/13/2001,00:19,1118.00,1118.25,1118.00,1118.25,1,1
08/13/2001,00:25,1118.50,1118.50,1118.50,1118.50,1,0
08/13/2001,00:35,1118.50,1118.50,1118.50,1118.50,1,0
08/13/2001,00:41,1118.25,1118.25,1118.25,1118.25,0,1
08/13/2001,00:44,1118.25,1118.25,1118.25,1118.25,0,1
08/13/2001,00:47,1118.50,1118.50,1118.50,1118.50,1,0
08/13/2001,00:49,1118.50,1118.75,1118.50,1118.75,2,0
08/13/2001,00:50,1119.00,1119.50,1119.00,1119.50,9,0
08/13/2001,00:51,1119.50,1119.50,1119.25,1119.25,1,1
08/13/2001,00:53,1119.25,1119.25,1119.25,1119.25,0,1
08/13/2001,00:54,1119.00,1119.00,1118.50,1118.50,0,4
08/13/2001,00:56,1118.75,1118.75,1118.75,1118.75,1,0
08/13/2001,00:59,1118.50,1118.50,1118.50,1118.50,0,1
08/13/2001,01:02,1118.75,1118.75,1118.75,1118.75,3,0
08/13/2001,01:03,1118.50,1118.50,1118.50,1118.50,0,1
08/13/2001,01:04,1118.50,1118.50,1118.50,1118.50,0,1
08/13/2001,01:06,1118.50,1118.50,1118.50,1118.50,0,1
08/13/2001,01:09,1118.00,1118.00,1118.00,1118.00,0,3
08/13/2001,01:10,1118.00,1118.00,1118.00,1118.00,0,1
08/13/2001,01:16,1119.00,1119.00,1119.00,1119.00,1,0
08/13/2001,01:17,1118.75,1118.75,1118.75,1118.75,0,1
08/13/2001,01:20,1118.75,1118.75,1118.75,1118.75,0,1
08/13/2001,01:30,1118.50,1118.50,1118.50,1118.50,0,2
08/13/2001,01:31,1118.50,1118.50,1118.50,1118.50,0,1
08/13/2001,01:39,1118.75,1119.00,1118.75,1119.00,8,0
08/13/2001,01:46,1119.00,1119.50,1119.00,1119.50,12,0
08/13/2001,01:48,1118.75,1118.75,1118.75,1118.75,0,2
08/13/2001,01:49,1119.00,1119.00,1119.00,1119.00,1,0
08/13/2001,01:52,1118.75,1118.75,1118.75,1118.75,0,2
08/13/2001,01:53,1118.50,1118.50,1118.50,1118.50,0,1
08/13/2001,01:58,1118.75,1118.75,1118.75,1118.75,1,0
08/13/2001,01:59,1119.00,1119.00,1119.00,1119.00,1,0
08/13/2001,02:00,1119.00,1119.00,1119.00,1119.00,1,0
08/13/2001,02:04,1119.00,1119.00,1119.00,1119.00,1,0
08/13/2001,02:05,1119.00,1119.00,1119.00,1119.00,1,0
08/13/2001,02:06,1119.00,1119.00,1119.00,1119.00,2,0
08/13/2001,02:07,1119.50,1119.50,1119.50,1119.50,2,0
08/13/2001,02:08,1119.25,1119.25,1119.25,1119.25,0,1
08/13/2001,02:09,1119.00,1119.00,1119.00,1119.00,0,2
08/13/2001,02:10,1119.25,1119.25,1119.25,1119.25,2,0
08/13/2001,02:13,1119.00,1119.00,1118.50,1118.50,0,7
08/13/2001,02:14,1119.00,1119.25,1119.00,1119.25,5,0
08/13/2001,02:15,1119.25,1119.25,1119.25,1119.25,1,0
08/13/2001,02:16,1119.50,1119.50,1119.50,1119.50,9,0
08/13/2001,02:17,1119.50,1120.00,1119.50,1119.50,10,3
08/13/2001,02:18,1119.50,1119.50,1119.25,1119.50,2,6
08/13/2001,02:19,1119.75,1120.00,1119.25,1120.00,12,1
08/13/2001,02:20,1120.00,1120.00,1119.50,1119.50,3,3
08/13/2001,02:21,1119.00,1119.50,1119.00,1119.50,3,1
08/13/2001,02:23,1119.00,1119.00,1118.75,1118.75,0,5
08/13/2001,02:24,1119.00,1119.00,1119.00,1119.00,3,0
08/13/2001,02:25,1118.50,1118.50,1118.00,1118.00,0,10
08/13/2001,02:26,1118.25,1118.25,1117.75,1117.75,3,17
08/13/2001,02:27,1118.00,1118.25,1118.00,1118.25,3,0
08/13/2001,02:28,1117.75,1117.75,1117.75,1117.75,0,4
08/13/2001,02:29,1117.50,1117.75,1117.50,1117.75,1,10
08/13/2001,02:30,1118.00,1118.00,1117.75,1117.75,1,5
08/13/2001,02:31,1117.75,1117.75,1117.75,1117.75,0,2
08/13/2001,02:32,1117.75,1118.00,1117.75,1118.00,13,3
08/13/2001,02:33,1117.75,1118.00,1117.75,1117.75,2,3
08/13/2001,02:34,1117.50,1117.50,1117.50,1117.50,0,7
08/13/2001,02:35,1117.50,1117.50,1117.25,1117.25,0,16
08/13/2001,02:36,1117.25,1117.25,1117.25,1117.25,0,1
08/13/2001,02:37,1117.00,1117.00,1116.50,1116.50,0,23
08/13/2001,02:38,1116.50,1117.00,1116.50,1116.75,8,7
08/13/2001,02:39,1116.50,1116.75,1116.00,1116.00,1,8
08/13/2001,02:40,1116.50,1116.50,1116.50,1116.50,3,0
08/13/2001,02:41,1116.50,1116.50,1116.25,1116.50,2,2
08/13/2001,02:42,1116.50,1116.50,1116.50,1116.50,3,0
08/13/2001,02:43,1116.50,1116.50,1116.50,1116.50,4,0
08/13/2001,02:44,1116.50,1116.50,1116.50,1116.50,1,0
08/13/2001,02:46,1117.25,1117.25,1117.25,1117.25,4,0
08/13/2001,02:48,1117.25,1117.25,1117.25,1117.25,1,0
08/13/2001,02:49,1117.00,1117.00,1116.75,1116.75,0,4
08/13/2001,02:50,1117.00,1117.00,1117.00,1117.00,1,0
08/13/2001,02:51,1116.50,1116.50,1116.50,1116.50,0,6
08/13/2001,02:52,1116.50,1116.50,1116.50,1116.50,0,1
08/13/2001,02:54,1116.50,1116.50,1116.50,1116.50,0,6
08/13/2001,02:56,1116.25,1116.25,1116.25,1116.25,0,5
08/13/2001,02:57,1116.25,1116.25,1116.25,1116.25,0,1
08/13/2001,02:58,1116.25,1116.25,1115.75,1115.75,0,37
08/13/2001,02:59,1115.75,1116.00,1115.50,1115.50,1,32
08/13/2001,03:00,1115.50,1115.50,1115.50,1115.50,0,5
08/13/2001,03:01,1115.50,1115.50,1115.25,1115.25,0,12
08/13/2001,03:02,1115.25,1115.50,1115.25,1115.50,2,1
08/13/2001,03:03,1115.75,1115.75,1115.50,1115.50,4,8
08/13/2001,03:04,1115.50,1115.50,1115.50,1115.50,0,1
08/13/2001,03:05,1115.50,1115.50,1115.50,1115.50,0,2
08/13/2001,03:06,1115.50,1115.50,1115.50,1115.50,0,3
08/13/2001,03:08,1115.50,1116.00,1115.50,1116.00,2,1
08/13/2001,03:09,1115.50,1115.50,1115.50,1115.50,0,5
08/13/2001,03:10,1115.75,1115.75,1115.75,1115.75,1,0
08/13/2001,03:11,1115.50,1115.50,1115.50,1115.50,0,1
08/13/2001,03:12,1116.00,1116.25,1116.00,1116.25,6,0
08/13/2001,03:13,1116.00,1116.00,1116.00,1116.00,0,3
08/13/2001,03:14,1116.00,1116.00,1116.00,1116.00,0,4
08/13/2001,03:15,1116.00,1116.00,1116.00,1116.00,0,5
08/13/2001,03:16,1116.00,1116.00,1116.00,1116.00,0,7
08/13/2001,03:17,1116.00,1116.00,1115.75,1115.75,0,9
08/13/2001,03:18,1115.75,1115.75,1115.50,1115.50,0,2
08/13/2001,03:19,1115.75,1115.75,1115.75,1115.75,3,0
08/13/2001,03:21,1115.75,1115.75,1115.75,1115.75,2,0
08/13/2001,03:22,1115.50,1115.50,1115.50,1115.50,0,6
08/13/2001,03:23,1115.25,1115.25,1115.00,1115.00,0,15
08/13/2001,03:25,1115.25,1115.25,1115.25,1115.25,2,0
08/13/2001,03:26,1115.25,1115.25,1115.25,1115.25,3,0
08/13/2001,03:27,1115.00,1115.25,1115.00,1115.25,1,1
08/13/2001,03:28,1115.00,1115.00,1114.75,1115.00,1,14
08/13/2001,03:29,1115.00,1115.25,1114.75,1115.25,12,1
08/13/2001,03:30,1114.75,1115.00,1114.75,1115.00,3,1
08/13/2001,03:31,1115.00,1115.00,1115.00,1115.00,1,0
08/13/2001,03:32,1115.00,1115.00,1115.00,1115.00,4,0
08/13/2001,03:33,1115.00,1115.00,1114.75,1115.00,3,1
08/13/2001,03:34,1115.25,1115.25,1115.00,1115.25,4,1
08/13/2001,03:35,1115.25,1115.25,1115.00,1115.00,7,2
08/13/2001,03:36,1115.25,1115.25,1115.25,1115.25,1,0
08/13/2001,03:37,1115.00,1115.25,1115.00,1115.00,2,4
08/13/2001,03:38,1115.25,1115.25,1115.25,1115.25,1,0
08/13/2001,03:41,1115.25,1115.25,1115.25,1115.25,1,0
08/13/2001,03:42,1115.50,1115.50,1115.50,1115.50,1,0
08/13/2001,03:43,1115.50,1115.75,1115.50,1115.75,11,0
08/13/2001,03:44,1115.75,1115.75,1115.75,1115.75,2,0
08/13/2001,03:45,1115.75,1116.25,1115.75,1116.25,13,5
08/13/2001,03:47,1116.00,1116.25,1116.00,1116.25,2,5
08/13/2001,03:50,1116.50,1116.50,1116.50,1116.50,6,0
08/13/2001,03:51,1117.00,1117.00,1116.50,1117.00,4,6
08/13/2001,03:52,1116.50,1116.50,1116.25,1116.25,3,7
08/13/2001,03:53,1116.00,1116.25,1116.00,1116.25,1,1
08/13/2001,03:56,1116.75,1116.75,1116.75,1116.75,1,0
08/13/2001,03:57,1116.50,1116.50,1116.50,1116.50,0,1
08/13/2001,03:58,1116.50,1116.50,1116.50,1116.50,0,1
08/13/2001,03:59,1116.50,1116.50,1116.50,1116.50,0,1
08/13/2001,04:00,1116.75,1116.75,1116.75,1116.75,2,0
08/13/2001,04:01,1116.75,1116.75,1116.75,1116.75,2,0
08/13/2001,04:03,1117.00,1117.00,1117.00,1117.00,1,0
08/13/2001,04:05,1117.00,1117.00,1117.00,1117.00,5,0
08/13/2001,04:07,1117.00,1117.50,1117.00,1117.50,9,0
08/13/2001,04:08,1117.50,1117.50,1117.50,1117.50,5,0
08/13/2001,04:09,1117.75,1118.00,1117.75,1118.00,7,0
08/13/2001,04:10,1118.25,1118.50,1117.75,1118.00,3,6
08/13/2001,04:11,1118.00,1118.00,1118.00,1118.00,1,0
08/13/2001,04:12,1118.00,1118.00,1118.00,1118.00,1,0
08/13/2001,04:13,1118.00,1118.25,1118.00,1118.25,10,0
08/13/2001,04:14,1118.00,1118.00,1118.00,1118.00,0,3
08/13/2001,04:15,1118.00,1118.00,1118.00,1118.00,0,1
08/13/2001,04:16,1118.00,1118.00,1117.75,1118.00,3,6
08/13/2001,04:17,1117.75,1117.75,1117.75,1117.75,0,9
08/13/2001,04:18,1117.50,1117.75,1117.50,1117.50,1,6
08/13/2001,04:20,1117.50,1117.50,1117.50,1117.50,0,1
08/13/2001,04:21,1117.75,1118.00,1117.75,1118.00,8,0
08/13/2001,04:22,1118.00,1118.00,1117.75,1117.75,1,1
08/13/2001,04:24,1118.00,1118.25,1118.00,1118.25,10,0
08/13/2001,04:26,1118.25,1118.75,1118.25,1118.50,6,1
08/13/2001,04:27,1118.75,1119.00,1118.75,1118.75,4,3
08/13/2001,04:28,1118.50,1119.75,1118.50,1119.50,22,3
08/13/2001,04:29,1119.50,1120.50,1119.50,1120.25,12,6
08/13/2001,04:30,1120.25,1120.50,1120.00,1120.50,3,4
08/13/2001,04:31,1120.00,1120.25,1119.75,1120.00,5,10
08/13/2001,04:32,1120.25,1120.75,1120.25,1120.75,13,0
08/13/2001,04:33,1120.50,1120.50,1120.25,1120.25,0,4
08/13/2001,04:34,1120.75,1120.75,1120.25,1120.75,3,1
08/13/2001,04:35,1120.50,1120.50,1120.50,1120.50,0,1
08/13/2001,04:37,1120.50,1120.75,1120.50,1120.50,10,3
08/13/2001,04:38,1120.75,1120.75,1120.75,1120.75,6,0
08/13/2001,04:39,1120.75,1120.75,1120.50,1120.50,1,2
08/13/2001,04:40,1120.75,1121.25,1120.75,1121.25,35,0
08/13/2001,04:41,1121.25,1121.25,1121.00,1121.00,3,3
08/13/2001,04:42,1121.25,1122.50,1121.25,1122.00,48,1
08/13/2001,04:43,1122.00,1122.00,1122.00,1122.00,3,0
08/13/2001,04:44,1122.00,1122.25,1122.00,1122.00,6,2
08/13/2001,04:45,1122.25,1122.25,1122.25,1122.25,2,0
08/13/2001,04:46,1122.00,1122.00,1121.75,1121.75,0,3
08/13/2001,04:47,1121.75,1122.00,1121.75,1122.00,7,1
08/13/2001,04:48,1122.00,1122.00,1121.50,1121.50,3,19
08/13/2001,04:49,1121.25,1121.50,1121.25,1121.25,1,2
08/13/2001,04:50,1121.50,1121.50,1121.25,1121.25,5,3
08/13/2001,04:51,1121.50,1121.50,1121.50,1121.50,2,0
08/13/2001,04:52,1121.50,1121.50,1121.50,1121.50,7,0
08/13/2001,04:53,1121.25,1121.50,1121.25,1121.50,1,1
08/13/2001,04:54,1121.50,1121.50,1121.50,1121.50,1,0
08/13/2001,04:55,1121.50,1121.50,1121.25,1121.50,4,8
08/13/2001,04:56,1121.50,1121.50,1121.50,1121.50,3,0
08/13/2001,04:58,1121.50,1121.50,1121.50,1121.50,9,0
08/13/2001,04:59,1121.50,1121.50,1121.25,1121.50,7,5
08/13/2001,05:00,1121.25,1121.50,1121.25,1121.50,1,1
08/13/2001,05:02,1121.50,1121.50,1121.50,1121.50,6,0
08/13/2001,05:03,1121.50,1121.50,1121.25,1121.50,7,1
08/13/2001,05:05,1121.25,1121.25,1121.25,1121.25,0,2
08/13/2001,05:06,1121.25,1121.25,1121.25,1121.25,0,3
08/13/2001,05:08,1121.25,1121.50,1121.25,1121.50,2,4
08/13/2001,05:09,1121.50,1121.50,1121.50,1121.50,1,0
08/13/2001,05:10,1121.25,1121.25,1121.00,1121.00,0,11
08/13/2001,05:11,1121.00,1121.00,1120.75,1120.75,0,2
08/13/2001,05:12,1121.00,1121.00,1121.00,1121.00,5,0
08/13/2001,05:13,1121.00,1121.00,1121.00,1121.00,3,0
08/13/2001,05:15,1121.00,1121.25,1121.00,1121.00,3,2
08/13/2001,05:20,1121.00,1121.25,1121.00,1121.25,20,19
08/13/2001,05:21,1121.00,1121.00,1121.00,1121.00,0,11
08/13/2001,05:22,1120.75,1120.75,1120.75,1120.75,0,25
08/13/2001,05:23,1120.50,1120.50,1120.25,1120.25,0,23
08/13/2001,05:24,1120.25,1120.25,1120.25,1120.25,0,2
08/13/2001,05:25,1120.25,1120.25,1120.25,1120.25,0,2
08/13/2001,05:26,1120.50,1120.50,1120.50,1120.50,1,0
08/13/2001,05:27,1120.50,1120.50,1120.25,1120.50,2,2
08/13/2001,05:29,1120.25,1120.25,1120.25,1120.25,0,2
08/13/2001,05:30,1120.25,1120.50,1120.25,1120.50,1,1
08/13/2001,05:31,1120.75,1120.75,1120.25,1120.25,2,2
08/13/2001,05:32,1120.50,1120.50,1120.50,1120.50,3,0
08/13/2001,05:33,1120.50,1120.50,1120.50,1120.50,15,0
08/13/2001,05:34,1120.50,1120.75,1120.25,1120.25,2,4
08/13/2001,05:35,1120.00,1120.25,1120.00,1120.25,3,9
08/13/2001,05:36,1120.50,1120.50,1120.50,1120.50,1,0
08/13/2001,05:38,1120.25,1120.25,1120.00,1120.00,0,2
08/13/2001,05:39,1120.00,1120.00,1120.00,1120.00,0,1
08/13/2001,05:40,1120.00,1120.00,1120.00,1120.00,0,3
08/13/2001,05:41,1120.25,1120.25,1120.25,1120.25,4,0
08/13/2001,05:43,1120.25,1120.25,1120.25,1120.25,2,0
08/13/2001,05:45,1120.00,1120.00,1120.00,1120.00,0,5
08/13/2001,05:46,1120.25,1120.25,1120.00,1120.00,1,2
08/13/2001,05:47,1120.25,1120.25,1120.25,1120.25,2,0
08/13/2001,05:49,1120.25,1120.25,1120.25,1120.25,2,0
08/13/2001,05:52,1120.50,1120.50,1120.50,1120.50,3,0
08/13/2001,05:53,1120.50,1120.50,1120.50,1120.50,1,0
08/13/2001,05:55,1120.25,1120.25,1120.25,1120.25,0,3
08/13/2001,05:57,1120.00,1120.25,1120.00,1120.25,1,1
08/13/2001,05:58,1120.25,1120.25,1120.00,1120.00,10,1
08/13/2001,05:59,1120.25,1120.25,1120.25,1120.25,12,0
08/13/2001,06:00,1120.00,1120.00,1120.00,1120.00,0,4
08/13/2001,06:01,1120.00,1120.00,1120.00,1120.00,0,2
08/13/2001,06:02,1120.00,1120.00,1120.00,1120.00,0,1
08/13/2001,06:03,1119.75,1119.75,1119.50,1119.50,1,13
08/13/2001,06:04,1119.50,1119.50,1119.50,1119.50,0,2
08/13/2001,06:05,1119.75,1119.75,1119.75,1119.75,1,0
08/13/2001,06:06,1119.75,1119.75,1119.75,1119.75,8,0
08/13/2001,06:07,1119.75,1119.75,1119.75,1119.75,1,0
08/13/2001,06:08,1119.50,1119.50,1119.50,1119.50,0,4
08/13/2001,06:09,1119.75,1120.00,1119.75,1120.00,2,0
08/13/2001,06:11,1120.00,1120.25,1120.00,1120.25,5,0
08/13/2001,06:12,1120.25,1121.00,1120.25,1121.00,12,0
08/13/2001,06:13,1121.00,1122.25,1121.00,1122.25,30,14
08/13/2001,06:14,1122.50,1123.00,1122.50,1122.50,28,33
08/13/2001,06:15,1122.50,1122.50,1122.00,1122.00,1,15
08/13/2001,06:16,1122.00,1122.50,1121.75,1122.50,9,2
08/13/2001,06:17,1122.75,1122.75,1122.75,1122.75,2,0
08/13/2001,06:18,1122.75,1124.00,1122.75,1123.50,55,3
08/13/2001,06:19,1123.75,1124.25,1123.50,1123.50,15,32
08/13/2001,06:20,1123.75,1124.00,1123.25,1123.25,3,18
08/13/2001,06:21,1123.25,1124.25,1123.00,1123.00,20,35
08/13/2001,06:22,1123.50,1123.75,1123.50,1123.75,10,10
08/13/2001,06:23,1124.00,1124.00,1124.00,1124.00,17,0
08/13/2001,06:24,1123.75,1124.00,1123.50,1123.75,8,4
08/13/2001,06:25,1123.75,1123.75,1123.50,1123.75,2,1
08/13/2001,06:26,1124.00,1124.00,1124.00,1124.00,4,0
08/13/2001,06:27,1123.75,1123.75,1123.75,1123.75,0,12
08/13/2001,06:28,1123.50,1124.00,1123.25,1123.50,25,16
08/13/2001,06:29,1123.75,1123.75,1123.50,1123.75,6,1
08/13/2001,06:30,1123.50,1123.75,1123.25,1123.50,12,8
08/13/2001,06:31,1123.75,1123.75,1123.50,1123.50,5,1
08/13/2001,06:32,1123.75,1123.75,1123.50,1123.50,2,1
08/13/2001,06:33,1123.75,1123.75,1123.25,1123.25,1,4
08/13/2001,06:34,1123.25,1123.25,1122.75,1123.00,2,12
08/13/2001,06:35,1123.00,1123.00,1123.00,1123.00,2,0
08/13/2001,06:36,1123.00,1123.00,1123.00,1123.00,5,0
08/13/2001,06:37,1123.00,1123.25,1123.00,1123.25,13,0
08/13/2001,06:38,1123.00,1123.50,1123.00,1123.25,17,7
08/13/2001,06:39,1123.50,1123.50,1123.25,1123.25,2,7
08/13/2001,06:40,1123.50,1123.75,1123.50,1123.50,4,12
08/13/2001,06:41,1123.50,1123.50,1123.50,1123.50,0,10
08/13/2001,06:42,1123.50,1123.50,1123.25,1123.25,0,4
08/13/2001,06:43,1123.75,1123.75,1123.50,1123.50,1,3
08/13/2001,06:44,1123.25,1123.25,1122.75,1122.75,0,16
08/13/2001,06:45,1123.00,1123.00,1123.00,1123.00,3,0
08/13/2001,06:47,1123.00,1123.25,1123.00,1123.00,2,1
08/13/2001,06:48,1123.25,1123.25,1123.00,1123.25,4,7
08/13/2001,06:49,1123.00,1123.00,1123.00,1123.00,0,2
08/13/2001,06:50,1122.50,1122.50,1122.50,1122.50,0,8
08/13/2001,06:52,1122.50,1122.50,1122.25,1122.25,0,12
08/13/2001,06:53,1122.50,1122.50,1122.50,1122.50,8,0
08/13/2001,06:54,1122.50,1122.50,1122.50,1122.50,7,0
08/13/2001,06:55,1122.25,1122.25,1122.25,1122.25,0,2
08/13/2001,06:56,1122.00,1122.25,1122.00,1122.25,2,3
08/13/2001,06:57,1122.00,1122.25,1121.75,1122.25,11,10
08/13/2001,06:58,1122.25,1122.25,1122.25,1122.25,1,0
08/13/2001,06:59,1122.25,1122.25,1122.25,1122.25,2,0
08/13/2001,07:00,1122.25,1122.50,1122.25,1122.50,25,10
08/13/2001,07:01,1122.50,1122.75,1122.00,1122.50,16,9
08/13/2001,07:02,1122.50,1122.50,1122.50,1122.50,3,0
08/13/2001,07:03,1122.50,1122.75,1122.50,1122.75,9,0
08/13/2001,07:04,1122.50,1122.50,1122.50,1122.50,0,15
08/13/2001,07:05,1122.25,1122.25,1122.25,1122.25,0,1
08/13/2001,07:06,1122.00,1122.00,1122.00,1122.00,0,1
08/13/2001,07:07,1122.25,1122.25,1122.25,1122.25,3,0
08/13/2001,07:08,1122.25,1122.25,1122.25,1122.25,2,0
08/13/2001,07:09,1122.25,1122.25,1122.00,1122.00,1,7
08/13/2001,07:10,1121.75,1122.25,1121.50,1122.00,6,16
08/13/2001,07:11,1122.00,1122.00,1121.50,1121.50,1,2
08/13/2001,07:12,1121.75,1121.75,1121.25,1121.25,1,6
08/13/2001,07:13,1121.25,1121.25,1121.00,1121.25,3,3
08/13/2001,07:14,1121.25,1121.50,1121.25,1121.50,6,0
08/13/2001,07:15,1121.25,1121.25,1121.00,1121.00,0,2
08/13/2001,07:16,1121.00,1121.00,1121.00,1121.00,0,11
08/13/2001,07:17,1121.00,1121.00,1120.75,1120.75,0,6
08/13/2001,07:18,1120.50,1121.00,1120.50,1121.00,9,4
08/13/2001,07:19,1121.25,1121.50,1121.25,1121.50,7,0
08/13/2001,07:20,1121.25,1121.25,1121.00,1121.00,0,8
08/13/2001,07:21,1121.00,1121.00,1120.75,1120.75,0,13
08/13/2001,07:22,1121.00,1121.00,1121.00,1121.00,8,0
08/13/2001,07:23,1121.00,1121.25,1121.00,1121.00,25,7
08/13/2001,07:24,1121.00,1121.75,1121.00,1121.75,10,2
08/13/2001,07:25,1121.50,1121.75,1121.50,1121.50,2,12
08/13/2001,07:26,1121.25,1121.25,1121.00,1121.00,0,6
08/13/2001,07:27,1121.25,1121.25,1121.25,1121.25,1,0
08/13/2001,07:28,1121.25,1121.25,1121.00,1121.25,2,20
08/13/2001,07:29,1121.00,1121.00,1121.00,1121.00,0,2
08/13/2001,07:31,1121.00,1121.75,1121.00,1121.75,18,2
08/13/2001,07:32,1121.75,1121.75,1121.50,1121.75,4,2
08/13/2001,07:33,1121.75,1122.00,1121.50,1122.00,8,2
08/13/2001,07:34,1122.00,1122.00,1122.00,1122.00,4,0
08/13/2001,07:35,1122.00,1122.00,1122.00,1122.00,4,0
08/13/2001,07:36,1121.75,1122.00,1121.75,1122.00,9,4
08/13/2001,07:37,1122.25,1122.25,1122.00,1122.00,6,3
08/13/2001,07:38,1122.00,1122.25,1122.00,1122.25,2,11
08/13/2001,07:39,1121.75,1122.00,1121.75,1121.75,1,4
08/13/2001,07:40,1122.00,1122.00,1122.00,1122.00,1,0
08/13/2001,07:41,1122.00,1122.00,1121.50,1121.50,10,20
08/13/2001,07:42,1121.75,1121.75,1121.75,1121.75,7,0
08/13/2001,07:43,1122.00,1122.00,1121.25,1121.25,1,25
08/13/2001,07:44,1121.25,1121.25,1120.75,1121.00,8,18
08/13/2001,07:45,1121.00,1121.25,1121.00,1121.25,3,0
08/13/2001,07:46,1121.25,1121.50,1121.25,1121.50,12,0
08/13/2001,07:47,1121.50,1122.00,1121.50,1121.75,4,1
08/13/2001,07:48,1121.50,1122.25,1121.50,1122.00,12,9
08/13/2001,07:49,1122.00,1122.00,1122.00,1122.00,0,1
08/13/2001,07:50,1122.00,1122.25,1122.00,1122.00,12,17
08/13/2001,07:51,1122.00,1122.00,1122.00,1122.00,0,7
08/13/2001,07:52,1122.00,1122.25,1121.75,1122.25,6,3
08/13/2001,07:53,1122.25,1122.25,1122.25,1122.25,6,0
08/13/2001,07:54,1122.00,1122.50,1122.00,1122.25,17,8
08/13/2001,07:55,1122.25,1122.25,1122.25,1122.25,0,2
08/13/2001,07:56,1122.00,1122.00,1122.00,1122.00,0,8
08/13/2001,07:57,1122.00,1122.00,1122.00,1122.00,0,1
08/13/2001,07:58,1121.75,1122.00,1121.75,1122.00,3,1
08/13/2001,07:59,1121.75,1121.75,1121.75,1121.75,0,2
08/13/2001,08:00,1122.00,1122.25,1122.00,1122.25,9,3
08/13/2001,08:01,1121.75,1121.75,1121.75,1121.75,0,2
08/13/2001,08:03,1122.50,1122.50,1122.00,1122.25,11,1
08/13/2001,08:04,1122.00,1122.00,1121.75,1122.00,2,9
08/13/2001,08:05,1122.00,1122.00,1122.00,1122.00,1,0
08/13/2001,08:06,1121.75,1122.00,1121.75,1122.00,1,2
08/13/2001,08:07,1121.75,1121.75,1121.75,1121.75,0,4
08/13/2001,08:08,1121.75,1121.75,1121.75,1121.75,0,2
08/13/2001,08:09,1121.75,1122.00,1121.75,1122.00,1,4
08/13/2001,08:10,1122.00,1122.00,1122.00,1122.00,2,0
08/13/2001,08:11,1122.00,1122.25,1122.00,1122.25,8,0
08/13/2001,08:12,1122.00,1122.00,1121.75,1121.75,0,6
08/13/2001,08:13,1122.00,1122.00,1121.75,1121.75,1,7
08/13/2001,08:14,1121.75,1121.75,1121.50,1121.75,2,9
08/13/2001,08:15,1121.75,1122.00,1121.75,1122.00,2,0
08/13/2001,08:16,1122.00,1122.00,1122.00,1122.00,3,0
08/13/2001,08:17,1122.25,1122.25,1122.25,1122.25,7,0
08/13/2001,08:18,1122.50,1122.50,1122.00,1122.50,7,1
08/13/2001,08:19,1122.25,1122.50,1122.25,1122.50,2,2
08/13/2001,08:20,1122.25,1122.50,1122.25,1122.50,4,1
08/13/2001,08:21,1122.25,1122.25,1121.75,1121.75,0,7
08/13/2001,08:22,1122.00,1122.00,1122.00,1122.00,1,0
08/13/2001,08:23,1122.00,1122.00,1122.00,1122.00,1,0
08/13/2001,08:24,1122.00,1122.00,1121.75,1121.75,2,2
08/13/2001,08:25,1122.00,1122.00,1122.00,1122.00,4,0
08/13/2001,08:26,1121.75,1121.75,1121.75,1121.75,0,9
08/13/2001,08:27,1121.75,1122.00,1121.75,1121.75,2,13
08/13/2001,08:28,1121.75,1121.75,1121.25,1121.25,3,26
08/13/2001,08:29,1121.50,1121.75,1121.25,1121.50,27,22
08/13/2001,08:30,1121.25,1121.75,1120.50,1121.00,107,71
08/13/2001,08:31,1121.25,1122.00,1120.50,1122.00,473,230
08/13/2001,08:32,1122.00,1122.00,1120.25,1120.75,128,256
08/13/2001,08:33,1121.00,1121.50,1120.25,1121.25,358,181
08/13/2001,08:34,1121.25,1121.50,1120.75,1121.50,170,193
08/13/2001,08:35,1121.50,1123.25,1121.25,1122.75,408,266
08/13/2001,08:36,1122.75,1123.50,1122.00,1122.75,393,348
08/13/2001,08:37,1122.50,1122.75,1121.25,1121.75,226,395
08/13/2001,08:38,1121.75,1122.25,1120.75,1121.25,294,438
08/13/2001,08:39,1121.00,1121.00,1120.00,1120.00,134,513
08/13/2001,08:40,1120.00,1120.50,1119.50,1120.25,304,378
08/13/2001,08:41,1120.25,1120.25,1119.25,1119.75,143,311
08/13/2001,08:42,1119.75,1120.50,1119.25,1120.00,267,207
08/13/2001,08:43,1120.00,1121.00,1119.75,1120.50,185,201
08/13/2001,08:44,1120.50,1121.00,1119.75,1120.50,140,165
08/13/2001,08:45,1120.50,1121.00,1120.25,1120.25,305,255
08/13/2001,08:46,1120.25,1120.25,1119.00,1119.00,191,628
08/13/2001,08:47,1119.00,1119.25,1118.25,1118.75,309,464
08/13/2001,08:48,1118.75,1119.00,1118.00,1118.25,112,237
08/13/2001,08:49,1118.25,1118.75,1117.75,1118.50,319,263
08/13/2001,08:50,1118.50,1119.00,1118.00,1118.75,257,205
08/13/2001,08:51,1118.50,1118.75,1117.75,1117.75,168,316
08/13/2001,08:52,1117.75,1118.00,1117.00,1117.75,365,335
08/13/2001,08:53,1118.00,1118.50,1118.00,1118.50,289,143
08/13/2001,08:54,1118.50,1119.00,1118.25,1119.00,137,168
08/13/2001,08:55,1119.00,1119.25,1118.00,1118.25,333,493
08/13/2001,08:56,1118.00,1119.00,1117.75,1118.50,320,252
08/13/2001,08:57,1118.25,1119.25,1118.25,1119.00,286,137
08/13/2001,08:58,1119.00,1120.00,1118.25,1120.00,424,255
08/13/2001,08:59,1120.00,1120.25,1119.50,1120.00,294,186
08/13/2001,09:00,1120.00,1120.25,1119.50,1120.25,185,172
08/13/2001,09:01,1120.00,1121.25,1120.00,1120.75,534,269
08/13/2001,09:02,1120.75,1121.00,1120.00,1120.50,349,344
08/13/2001,09:03,1120.50,1121.00,1120.00,1120.75,187,259
08/13/2001,09:04,1120.50,1121.25,1120.25,1120.75,431,173
08/13/2001,09:05,1120.75,1121.00,1120.25,1120.75,268,387
08/13/2001,09:06,1120.75,1120.75,1119.75,1120.25,290,433
08/13/2001,09:07,1120.25,1121.25,1120.00,1121.25,378,78
08/13/2001,09:08,1121.00,1121.00,1120.25,1120.75,168,139
08/13/2001,09:09,1120.50,1121.00,1120.50,1120.75,98,208
08/13/2001,09:10,1121.00,1122.00,1121.00,1122.00,448,216
08/13/2001,09:11,1122.00,1122.25,1121.25,1121.50,320,248
08/13/2001,09:12,1121.50,1121.75,1121.00,1121.75,176,135
08/13/2001,09:13,1121.75,1121.75,1121.00,1121.25,271,321
08/13/2001,09:14,1121.00,1122.50,1121.00,1122.00,297,154
08/13/2001,09:15,1122.25,1123.25,1122.25,1122.75,527,273
08/13/2001,09:16,1122.75,1123.00,1122.00,1122.25,170,212
08/13/2001,09:17,1122.00,1122.50,1121.75,1122.25,111,145
08/13/2001,09:18,1122.00,1122.00,1120.75,1121.00,159,376
08/13/2001,09:19,1121.00,1121.25,1120.75,1121.00,118,126
08/13/2001,09:20,1120.75,1121.50,1120.75,1121.25,118,90
08/13/2001,09:21,1121.50,1121.50,1120.50,1120.50,148,324
08/13/2001,09:22,1120.50,1120.75,1120.00,1120.25,134,374
08/13/2001,09:23,1120.25,1120.75,1120.00,1120.25,267,320
08/13/2001,09:24,1120.25,1120.75,1120.25,1120.25,103,112
08/13/2001,09:25,1120.25,1120.50,1119.00,1119.25,209,590
08/13/2001,09:26,1119.25,1119.50,1118.50,1119.00,312,348
08/13/2001,09:27,1119.00,1119.50,1118.75,1119.50,230,56
08/13/2001,09:28,1119.75,1119.75,1119.00,1119.50,114,168
08/13/2001,09:29,1119.50,1119.75,1119.25,1119.25,140,89
08/13/2001,09:30,1119.25,1119.50,1119.00,1119.25,59,88
08/13/2001,09:31,1119.25,1120.00,1119.00,1119.75,256,178
08/13/2001,09:32,1119.75,1119.75,1119.50,1119.50,58,145
08/13/2001,09:33,1119.50,1119.50,1117.75,1118.25,254,668
08/13/2001,09:34,1118.00,1118.25,1116.75,1117.00,336,694
08/13/2001,09:35,1117.00,1117.50,1117.00,1117.00,143,267
08/13/2001,09:36,1117.00,1117.75,1117.00,1117.50,188,152
08/13/2001,09:37,1117.50,1118.00,1117.50,1118.00,147,135
08/13/2001,09:38,1118.00,1118.50,1118.00,1118.50,161,155
08/13/2001,09:39,1118.50,1119.00,1118.25,1118.75,193,114
08/13/2001,09:40,1118.75,1119.25,1118.75,1119.00,214,194
08/13/2001,09:41,1119.00,1119.00,1118.25,1118.25,10,248
08/13/2001,09:42,1118.50,1119.25,1118.25,1118.50,171,241
08/13/2001,09:43,1118.75,1118.75,1117.75,1117.75,143,316
08/13/2001,09:44,1117.75,1117.75,1117.25,1117.25,216,443
08/13/2001,09:45,1117.25,1117.25,1116.00,1116.25,230,707
08/13/2001,09:46,1116.25,1117.00,1116.25,1116.25,242,162
08/13/2001,09:47,1116.50,1117.00,1116.25,1116.50,172,165
08/13/2001,09:48,1116.50,1117.25,1116.25,1117.25,158,83
08/13/2001,09:49,1117.25,1117.25,1116.75,1117.25,260,171
08/13/2001,09:50,1117.25,1117.25,1116.50,1116.75,66,186
08/13/2001,09:51,1117.00,1117.25,1116.50,1116.75,149,136
08/13/2001,09:52,1116.75,1117.75,1116.75,1117.50,267,108
08/13/2001,09:53,1117.75,1117.75,1116.75,1116.75,130,229
08/13/2001,09:54,1116.50,1116.75,1115.50,1115.75,246,552
08/13/2001,09:55,1115.50,1117.25,1115.50,1117.25,461,201
08/13/2001,09:56,1117.00,1117.50,1116.75,1117.50,304,160
08/13/2001,09:57,1117.50,1117.75,1117.00,1117.25,136,141
08/13/2001,09:58,1117.25,1117.50,1117.00,1117.00,116,144
08/13/2001,09:59,1117.25,1117.50,1117.00,1117.25,261,287
08/13/2001,10:00,1117.50,1117.50,1117.00,1117.50,148,46
08/13/2001,10:01,1117.50,1118.00,1117.50,1117.50,279,126
08/13/2001,10:02,1117.75,1118.50,1117.50,1118.00,396,217
08/13/2001,10:03,1118.00,1118.50,1117.75,1118.50,78,53
08/13/2001,10:04,1118.50,1118.75,1118.00,1118.50,145,133
08/13/2001,10:05,1118.50,1118.50,1117.75,1118.00,77,88
08/13/2001,10:06,1118.25,1118.50,1118.00,1118.50,218,41
08/13/2001,10:07,1118.50,1118.50,1117.50,1117.50,68,285
08/13/2001,10:08,1117.50,1118.25,1117.50,1118.00,170,128
08/13/2001,10:09,1118.00,1119.00,1118.00,1119.00,283,33
08/13/2001,10:10,1119.00,1119.25,1118.50,1119.25,236,212
08/13/2001,10:11,1119.00,1120.00,1118.75,1120.00,530,69
08/13/2001,10:12,1119.75,1120.50,1119.50,1120.00,233,221
08/13/2001,10:13,1120.00,1120.25,1119.75,1120.25,209,75
08/13/2001,10:14,1120.25,1120.25,1119.50,1119.75,95,119
08/13/2001,10:15,1119.75,1120.00,1119.25,1120.00,280,102
08/13/2001,10:16,1119.75,1120.25,1119.50,1120.25,135,67
08/13/2001,10:17,1120.00,1120.25,1119.50,1119.50,52,119
08/13/2001,10:18,1119.25,1119.50,1119.00,1119.25,109,141
08/13/2001,10:19,1119.25,1119.50,1119.25,1119.50,90,17
08/13/2001,10:20,1119.25,1119.50,1119.25,1119.50,81,10
08/13/2001,10:21,1119.50,1119.50,1118.50,1118.50,87,317
08/13/2001,10:22,1118.50,1118.75,1117.25,1117.25,242,409
08/13/2001,10:23,1117.25,1117.75,1117.00,1117.25,283,359
08/13/2001,10:24,1117.25,1117.50,1117.00,1117.25,212,288
08/13/2001,10:25,1117.50,1117.50,1116.75,1116.75,152,420
08/13/2001,10:26,1116.75,1117.00,1116.50,1117.00,213,149
08/13/2001,10:27,1117.00,1117.75,1117.00,1117.00,234,237
08/13/2001,10:28,1117.25,1117.50,1117.00,1117.50,192,152
08/13/2001,10:29,1117.50,1117.50,1116.75,1117.25,167,152
08/13/2001,10:30,1117.25,1117.75,1117.00,1117.75,205,128
08/13/2001,10:31,1117.75,1118.25,1117.50,1118.25,264,21
08/13/2001,10:32,1118.25,1118.50,1117.75,1117.75,189,274
08/13/2001,10:33,1117.75,1117.75,1117.25,1117.25,69,211
08/13/2001,10:34,1117.25,1117.50,1116.50,1116.50,95,261
08/13/2001,10:35,1116.50,1117.00,1116.50,1116.75,95,59
08/13/2001,10:36,1117.00,1117.50,1116.75,1117.50,144,73
08/13/2001,10:37,1117.50,1117.50,1116.75,1117.00,97,96
08/13/2001,10:38,1116.75,1116.75,1115.75,1116.25,156,392
08/13/2001,10:39,1116.50,1117.25,1116.25,1117.25,233,46
08/13/2001,10:40,1117.25,1117.75,1117.00,1117.50,246,128
08/13/2001,10:41,1117.50,1117.75,1117.50,1117.50,15,152
08/13/2001,10:42,1117.50,1118.50,1117.50,1118.50,524,209
08/13/2001,10:43,1118.50,1119.25,1118.50,1119.25,228,231
08/13/2001,10:44,1119.25,1119.25,1118.50,1118.75,76,133
08/13/2001,10:45,1118.50,1119.25,1118.50,1118.75,175,110
08/13/2001,10:46,1118.50,1118.75,1118.25,1118.50,58,244
08/13/2001,10:47,1118.50,1119.25,1118.50,1119.00,192,48
08/13/2001,10:48,1119.25,1119.25,1118.75,1119.00,30,48
08/13/2001,10:49,1119.00,1119.25,1118.00,1118.25,71,180
08/13/2001,10:50,1118.25,1118.50,1118.00,1118.25,77,31
08/13/2001,10:51,1118.25,1118.75,1118.25,1118.50,93,43
08/13/2001,10:52,1118.50,1118.75,1118.25,1118.50,11,152
08/13/2001,10:53,1118.50,1118.75,1118.25,1118.25,79,63
08/13/2001,10:54,1118.50,1118.50,1118.00,1118.25,84,70
08/13/2001,10:55,1118.25,1119.00,1118.25,1119.00,391,53
08/13/2001,10:56,1119.00,1119.50,1118.75,1119.50,215,18
08/13/2001,10:57,1119.25,1119.50,1118.75,1118.75,85,167
08/13/2001,10:58,1118.75,1118.75,1118.00,1118.25,16,120
08/13/2001,10:59,1118.00,1118.25,1117.25,1117.25,87,291
08/13/2001,11:00,1117.25,1118.75,1117.25,1118.50,248,19
08/13/2001,11:01,1118.50,1118.75,1118.25,1118.50,71,149
08/13/2001,11:02,1118.50,1118.50,1117.50,1117.75,19,102
08/13/2001,11:03,1117.75,1117.75,1117.25,1117.50,63,83
08/13/2001,11:04,1117.50,1118.25,1117.50,1118.00,126,4
08/13/2001,11:05,1118.00,1118.25,1117.00,1117.25,10,148
08/13/2001,11:06,1117.25,1117.50,1116.75,1117.00,157,167
08/13/2001,11:07,1117.00,1117.75,1117.00,1117.75,83,82
08/13/2001,11:08,1117.75,1118.00,1117.50,1117.75,75,76
08/13/2001,11:09,1117.75,1118.25,1117.75,1118.25,95,36
08/13/2001,11:10,1118.25,1119.00,1118.25,1118.75,351,27
08/13/2001,11:11,1118.75,1119.25,1118.50,1119.00,201,79
08/13/2001,11:12,1118.75,1119.00,1118.25,1118.50,7,219
08/13/2001,11:13,1118.25,1119.00,1118.25,1118.75,144,64
08/13/2001,11:14,1118.75,1119.00,1118.50,1118.75,113,6
08/13/2001,11:15,1119.00,1119.25,1118.50,1119.00,194,148
08/13/2001,11:16,1119.00,1119.50,1119.00,1119.25,210,92
08/13/2001,11:17,1119.25,1119.25,1118.75,1118.75,51,146
08/13/2001,11:18,1118.50,1118.75,1118.50,1118.50,4,159
08/13/2001,11:19,1118.50,1118.50,1118.00,1118.00,0,166
08/13/2001,11:20,1118.00,1118.50,1118.00,1118.25,94,50
08/13/2001,11:21,1118.25,1118.25,1118.00,1118.00,27,49
08/13/2001,11:22,1117.75,1117.75,1117.25,1117.25,51,198
08/13/2001,11:23,1117.25,1117.75,1117.25,1117.50,80,69
08/13/2001,11:24,1117.50,1117.75,1117.50,1117.50,3,81
08/13/2001,11:25,1117.50,1117.75,1117.25,1117.25,20,83
08/13/2001,11:26,1117.50,1117.75,1117.25,1117.50,47,2
08/13/2001,11:27,1117.50,1117.50,1117.25,1117.25,28,4
08/13/2001,11:28,1117.25,1118.00,1117.25,1118.00,105,10
08/13/2001,11:29,1118.00,1118.25,1117.75,1118.00,134,45
08/13/2001,11:30,1118.00,1118.00,1116.75,1117.00,45,245
08/13/2001,11:31,1117.00,1117.00,1116.25,1116.75,146,386
08/13/2001,11:32,1116.75,1117.00,1116.50,1116.75,75,47
08/13/2001,11:33,1117.00,1117.75,1116.75,1117.75,238,44
08/13/2001,11:34,1117.75,1117.75,1117.00,1117.25,24,25
08/13/2001,11:35,1117.25,1117.25,1117.00,1117.25,25,2
08/13/2001,11:36,1117.00,1117.25,1116.50,1116.75,27,281
08/13/2001,11:37,1116.75,1117.25,1116.75,1117.25,79,1
08/13/2001,11:38,1117.50,1117.50,1117.00,1117.25,83,50
08/13/2001,11:39,1117.25,1117.25,1116.75,1117.00,6,73
08/13/2001,11:40,1117.00,1117.50,1117.00,1117.50,49,2
08/13/2001,11:41,1117.50,1117.75,1117.00,1117.75,46,24
08/13/2001,11:42,1117.75,1117.75,1117.25,1117.25,99,39
08/13/2001,11:43,1117.50,1117.75,1117.50,1117.50,37,10
08/13/2001,11:44,1117.75,1118.00,1117.00,1117.00,57,106
08/13/2001,11:45,1117.00,1117.00,1116.50,1116.75,77,158
08/13/2001,11:46,1116.75,1117.25,1116.75,1117.25,81,22
08/13/2001,11:47,1117.25,1117.25,1117.00,1117.25,63,12
08/13/2001,11:48,1117.25,1117.50,1117.00,1117.00,41,9
08/13/2001,11:49,1117.00,1117.50,1117.00,1117.25,53,6
08/13/2001,11:50,1117.25,1117.50,1116.50,1116.50,1,171
08/13/2001,11:51,1116.50,1117.00,1116.25,1117.00,112,47
08/13/2001,11:52,1117.00,1117.50,1117.00,1117.25,55,50
08/13/2001,11:53,1117.25,1117.50,1117.00,1117.00,29,96
08/13/2001,11:54,1116.75,1116.75,1116.25,1116.75,49,190
08/13/2001,11:55,1116.75,1117.25,1116.50,1117.25,67,5
08/13/2001,11:56,1117.25,1117.50,1117.00,1117.25,34,39
08/13/2001,11:57,1117.25,1117.50,1116.50,1116.50,21,61
08/13/2001,11:58,1116.75,1117.00,1115.75,1115.75,77,718
08/13/2001,11:59,1115.50,1115.75,1113.75,1115.25,461,886
08/13/2001,12:00,1115.25,1115.50,1115.00,1115.25,68,111
08/13/2001,12:01,1115.25,1116.00,1115.25,1115.75,103,86
08/13/2001,12:02,1115.75,1116.25,1115.75,1116.00,67,39
08/13/2001,12:03,1116.00,1116.00,1115.50,1115.75,48,48
08/13/2001,12:04,1115.75,1116.00,1115.50,1115.50,59,30
08/13/2001,12:05,1115.50,1115.75,1115.50,1115.75,49,29
08/13/2001,12:06,1115.75,1116.00,1115.50,1115.75,49,64
08/13/2001,12:07,1115.75,1116.00,1115.75,1115.75,17,50
08/13/2001,12:08,1115.75,1116.25,1115.50,1116.00,156,54
08/13/2001,12:09,1116.00,1116.25,1115.75,1116.25,89,44
08/13/2001,12:10,1116.25,1116.75,1116.25,1116.75,142,72
08/13/2001,12:11,1116.75,1117.50,1116.50,1117.25,268,69
08/13/2001,12:12,1117.25,1117.50,1117.00,1117.25,31,84
08/13/2001,12:13,1117.25,1117.50,1117.00,1117.00,25,39
08/13/2001,12:14,1117.00,1117.75,1116.75,1117.75,192,43
08/13/2001,12:15,1117.75,1117.75,1117.50,1117.50,5,37
08/13/2001,12:16,1117.50,1118.50,1117.25,1118.25,388,104
08/13/2001,12:17,1118.25,1118.25,1117.75,1118.00,55,66
08/13/2001,12:18,1118.25,1119.00,1118.00,1119.00,327,150
08/13/2001,12:19,1118.75,1118.75,1118.25,1118.25,23,49
08/13/2001,12:20,1118.25,1119.00,1118.25,1119.00,120,6
08/13/2001,12:21,1119.00,1119.25,1118.75,1119.00,213,83
08/13/2001,12:22,1118.75,1119.75,1118.75,1119.25,269,131
08/13/2001,12:23,1119.25,1119.50,1119.00,1119.50,110,18
08/13/2001,12:24,1119.50,1119.75,1119.25,1119.50,137,92
08/13/2001,12:25,1119.75,1120.00,1119.75,1119.75,95,28
08/13/2001,12:26,1119.75,1120.00,1119.50,1119.75,50,71
08/13/2001,12:27,1119.75,1120.00,1118.75,1119.00,103,153
08/13/2001,12:28,1119.00,1119.50,1119.00,1119.50,145,2
08/13/2001,12:29,1119.25,1119.75,1119.25,1119.75,140,55
08/13/2001,12:30,1119.75,1119.75,1119.25,1119.50,116,84
08/13/2001,12:31,1119.25,1119.75,1119.25,1119.50,54,64
08/13/2001,12:32,1119.50,1119.50,1119.25,1119.25,4,58
08/13/2001,12:33,1119.50,1119.50,1118.75,1119.25,146,173
08/13/2001,12:34,1119.25,1119.75,1119.00,1119.75,170,4
08/13/2001,12:35,1119.75,1120.50,1119.50,1120.00,456,119
08/13/2001,12:36,1120.00,1120.25,1119.75,1120.00,62,92
08/13/2001,12:37,1120.00,1120.25,1119.50,1119.50,22,137
08/13/2001,12:38,1119.75,1119.75,1119.00,1119.00,28,98
08/13/2001,12:39,1119.25,1119.50,1118.75,1119.50,129,55
08/13/2001,12:40,1119.00,1119.50,1119.00,1119.50,14,12
08/13/2001,12:41,1119.50,1119.50,1119.00,1119.00,8,38
08/13/2001,12:42,1119.00,1119.25,1119.00,1119.00,28,32
08/13/2001,12:43,1119.00,1119.00,1118.25,1118.50,117,315
08/13/2001,12:44,1118.50,1119.00,1118.25,1118.75,194,187
08/13/2001,12:45,1119.00,1119.25,1118.50,1119.00,327,133
08/13/2001,12:46,1119.00,1119.25,1118.25,1118.50,89,227
08/13/2001,12:47,1118.50,1118.75,1118.50,1118.50,79,141
08/13/2001,12:48,1118.75,1119.25,1118.25,1119.25,636,192
08/13/2001,12:49,1119.25,1120.00,1119.00,1119.50,317,91
08/13/2001,12:50,1119.50,1119.75,1118.75,1118.75,63,280
08/13/2001,12:51,1118.75,1119.25,1118.50,1119.25,113,151
08/13/2001,12:52,1119.25,1120.25,1119.00,1120.25,395,73
08/13/2001,12:53,1120.25,1120.50,1119.75,1120.25,163,41
08/13/2001,12:54,1120.25,1121.50,1120.25,1121.50,592,60
08/13/2001,12:55,1121.50,1121.50,1120.75,1120.75,173,233
08/13/2001,12:56,1121.00,1121.25,1120.75,1121.00,145,161
08/13/2001,12:57,1121.25,1121.25,1120.75,1120.75,86,108
08/13/2001,12:58,1120.75,1121.00,1120.50,1120.75,61,103
08/13/2001,12:59,1120.75,1121.00,1120.50,1121.00,32,34
08/13/2001,13:00,1120.75,1121.25,1120.75,1121.00,154,15
08/13/2001,13:01,1121.00,1121.50,1120.75,1121.50,246,177
08/13/2001,13:02,1121.50,1121.50,1120.75,1121.00,124,169
08/13/2001,13:03,1121.00,1121.25,1120.75,1121.25,105,101
08/13/2001,13:04,1121.00,1121.50,1121.00,1121.25,216,134
08/13/2001,13:05,1121.00,1121.50,1120.75,1120.75,80,119
08/13/2001,13:06,1120.75,1121.25,1120.50,1121.25,157,21
08/13/2001,13:07,1121.25,1121.25,1120.75,1120.75,3,94
08/13/2001,13:08,1120.75,1121.00,1120.00,1120.25,70,358
08/13/2001,13:09,1120.25,1120.50,1120.00,1120.50,148,38
08/13/2001,13:10,1120.75,1121.00,1120.50,1120.50,57,80
08/13/2001,13:11,1120.50,1120.75,1120.25,1120.75,32,37
08/13/2001,13:12,1120.75,1121.00,1120.00,1120.25,77,91
08/13/2001,13:13,1120.25,1120.50,1120.00,1120.25,34,64
08/13/2001,13:14,1120.50,1120.75,1120.25,1120.75,112,7
08/13/2001,13:15,1120.75,1121.25,1120.50,1121.00,86,31
08/13/2001,13:16,1121.00,1121.00,1120.25,1120.25,53,52
08/13/2001,13:17,1120.25,1120.50,1120.25,1120.50,54,62
08/13/2001,13:18,1120.75,1121.25,1120.50,1120.75,113,98
08/13/2001,13:19,1120.75,1121.00,1120.50,1120.50,59,95
08/13/2001,13:20,1120.75,1121.25,1120.50,1121.00,132,38
08/13/2001,13:21,1121.00,1121.75,1121.00,1121.50,360,206
08/13/2001,13:22,1121.25,1122.25,1121.25,1122.25,192,69
08/13/2001,13:23,1122.00,1122.25,1121.25,1121.75,188,183
08/13/2001,13:24,1121.75,1121.75,1121.25,1121.25,98,78
08/13/2001,13:25,1121.50,1121.50,1120.75,1121.00,108,116
08/13/2001,13:26,1120.75,1121.00,1120.50,1120.75,29,65
08/13/2001,13:27,1120.75,1121.25,1120.75,1120.75,61,37
08/13/2001,13:28,1120.75,1121.00,1120.75,1121.00,63,120
08/13/2001,13:29,1121.00,1121.00,1120.75,1120.75,52,3
08/13/2001,13:30,1120.75,1120.75,1120.50,1120.75,46,121
08/13/2001,13:31,1120.75,1121.00,1120.25,1120.75,195,57
08/13/2001,13:32,1120.75,1120.75,1120.50,1120.50,48,61
08/13/2001,13:33,1120.50,1120.75,1120.00,1120.00,12,153
08/13/2001,13:34,1120.00,1120.50,1120.00,1120.00,79,155
08/13/2001,13:35,1120.00,1120.00,1119.25,1119.50,72,408
08/13/2001,13:36,1119.50,1119.75,1119.00,1119.00,159,224
08/13/2001,13:37,1119.25,1119.25,1118.75,1119.00,77,102
08/13/2001,13:38,1119.00,1119.25,1118.50,1119.00,35,89
08/13/2001,13:39,1119.00,1119.00,1118.75,1119.00,42,19
08/13/2001,13:40,1119.00,1119.50,1118.75,1119.50,107,25
08/13/2001,13:41,1119.50,1119.75,1119.00,1119.50,182,81
08/13/2001,13:42,1119.50,1119.75,1119.50,1119.50,46,49
08/13/2001,13:43,1119.50,1119.75,1119.25,1119.25,4,49
08/13/2001,13:44,1119.00,1119.50,1118.75,1119.50,145,110
08/13/2001,13:45,1119.25,1119.50,1119.00,1119.25,33,107
08/13/2001,13:46,1119.25,1119.75,1119.00,1119.75,141,48
08/13/2001,13:47,1119.75,1120.00,1119.50,1119.75,368,118
08/13/2001,13:48,1120.00,1120.00,1119.50,1120.00,122,56
08/13/2001,13:49,1120.00,1120.25,1119.50,1119.75,95,64
08/13/2001,13:50,1119.50,1119.75,1119.25,1119.25,4,283
08/13/2001,13:51,1119.25,1120.00,1119.25,1120.00,135,23
08/13/2001,13:52,1120.00,1120.00,1119.50,1119.50,61,50
08/13/2001,13:53,1119.50,1119.75,1119.25,1119.50,39,107
08/13/2001,13:54,1119.50,1119.75,1119.50,1119.50,49,44
08/13/2001,13:55,1119.50,1120.50,1119.25,1120.25,253,39
08/13/2001,13:56,1120.50,1121.25,1120.25,1121.25,531,65
08/13/2001,13:57,1121.25,1121.25,1120.75,1121.00,325,118
08/13/2001,13:58,1121.00,1121.75,1120.75,1121.75,283,69
08/13/2001,13:59,1121.75,1122.75,1121.25,1122.25,558,352
08/13/2001,14:00,1122.00,1122.25,1121.75,1122.00,64,174
08/13/2001,14:01,1122.00,1122.75,1121.75,1122.50,224,153
08/13/2001,14:02,1122.75,1123.00,1122.50,1122.50,229,106
08/13/2001,14:03,1122.50,1123.50,1122.50,1123.00,224,119
08/13/2001,14:04,1122.75,1123.50,1122.75,1123.25,123,79
08/13/2001,14:05,1123.25,1123.75,1123.00,1123.50,258,164
08/13/2001,14:06,1123.25,1123.50,1122.25,1122.50,134,356
08/13/2001,14:07,1122.50,1122.75,1122.25,1122.50,65,117
08/13/2001,14:08,1122.75,1123.00,1122.50,1122.75,229,54
08/13/2001,14:09,1122.75,1122.75,1122.25,1122.50,89,111
08/13/2001,14:10,1122.75,1122.75,1122.25,1122.25,81,121
08/13/2001,14:11,1122.50,1123.00,1122.50,1122.50,97,71
08/13/2001,14:12,1122.75,1122.75,1122.50,1122.75,69,4
08/13/2001,14:13,1122.75,1123.50,1122.50,1123.00,196,38
08/13/2001,14:14,1123.00,1123.75,1123.00,1123.50,387,181
08/13/2001,14:15,1123.50,1124.00,1123.25,1123.75,277,312
08/13/2001,14:16,1123.75,1124.25,1123.75,1124.25,340,187
08/13/2001,14:17,1124.25,1124.25,1123.25,1123.25,132,379
08/13/2001,14:18,1123.25,1124.00,1123.00,1123.75,154,89
08/13/2001,14:19,1123.75,1124.50,1123.50,1124.25,228,235
08/13/2001,14:20,1124.25,1124.50,1123.50,1123.75,156,161
08/13/2001,14:21,1124.00,1124.00,1123.50,1123.75,52,99
08/13/2001,14:22,1123.75,1124.75,1123.75,1123.75,357,196
08/13/2001,14:23,1123.75,1124.00,1123.00,1123.25,149,396
08/13/2001,14:24,1123.25,1123.25,1122.75,1122.75,72,197
08/13/2001,14:25,1122.75,1123.25,1122.50,1123.25,164,186
08/13/2001,14:26,1123.25,1123.50,1122.75,1123.00,156,124
08/13/2001,14:27,1123.25,1123.25,1122.50,1122.75,70,65
08/13/2001,14:28,1122.75,1122.75,1122.25,1122.50,79,172
08/13/2001,14:29,1122.50,1122.50,1121.25,1121.25,150,657
08/13/2001,14:30,1121.25,1121.50,1120.75,1120.75,263,387
08/13/2001,14:31,1120.75,1121.50,1120.50,1121.50,156,105
08/13/2001,14:32,1121.50,1121.50,1121.00,1121.00,42,263
08/13/2001,14:33,1121.25,1121.75,1121.25,1121.75,275,172
08/13/2001,14:34,1121.75,1122.00,1121.50,1121.50,105,117
08/13/2001,14:35,1121.25,1121.50,1120.75,1121.25,124,183
08/13/2001,14:36,1121.25,1121.25,1120.50,1120.50,35,242
08/13/2001,14:37,1120.50,1120.75,1120.00,1120.25,92,400
08/13/2001,14:38,1120.00,1120.25,1120.00,1120.25,75,151
08/13/2001,14:39,1120.00,1121.25,1120.00,1120.75,407,181
08/13/2001,14:40,1120.75,1121.25,1120.50,1121.00,165,84
08/13/2001,14:41,1121.00,1122.00,1120.75,1121.50,343,227
08/13/2001,14:42,1121.25,1121.75,1121.00,1121.00,49,125
08/13/2001,14:43,1121.00,1121.50,1121.00,1121.00,86,38
08/13/2001,14:44,1121.00,1121.00,1120.25,1120.25,30,394
08/13/2001,14:45,1120.25,1120.50,1120.00,1120.25,175,134
08/13/2001,14:46,1120.25,1121.00,1120.25,1120.75,190,62
08/13/2001,14:47,1120.75,1120.75,1120.50,1120.50,62,116
08/13/2001,14:48,1120.50,1120.50,1120.25,1120.50,133,28
08/13/2001,14:49,1120.50,1120.75,1120.25,1120.50,80,44
08/13/2001,14:50,1120.50,1120.75,1120.25,1120.25,118,132
08/13/2001,14:51,1120.50,1120.75,1120.25,1120.50,111,137
08/13/2001,14:52,1120.50,1121.00,1120.25,1120.75,132,62
08/13/2001,14:53,1120.50,1120.75,1120.25,1120.75,123,75
08/13/2001,14:54,1120.50,1121.25,1120.50,1121.00,179,145
08/13/2001,14:55,1121.00,1121.25,1120.50,1121.00,311,291
08/13/2001,14:56,1121.00,1121.25,1120.75,1121.00,241,257
08/13/2001,14:57,1121.00,1121.25,1120.75,1121.25,241,91
08/13/2001,14:58,1121.00,1121.25,1120.75,1121.25,234,127
08/13/2001,14:59,1121.25,1121.75,1121.25,1121.25,252,152
08/13/2001,15:00,1121.25,1121.50,1120.75,1121.00,292,259
08/13/2001,15:01,1121.00,1121.00,1120.50,1120.75,183,206
08/13/2001,15:02,1121.00,1121.25,1120.75,1121.00,276,164
08/13/2001,15:03,1121.00,1121.00,1120.25,1120.50,26,229
08/13/2001,15:04,1120.50,1121.00,1120.50,1120.75,109,86
08/13/2001,15:05,1120.75,1121.00,1120.50,1120.75,40,149
08/13/2001,15:06,1120.75,1120.75,1120.50,1120.50,159,40
08/13/2001,15:07,1120.50,1121.00,1120.50,1120.75,125,112
08/13/2001,15:08,1120.75,1120.75,1120.50,1120.50,69,5
08/13/2001,15:09,1120.50,1120.75,1120.25,1120.25,28,136
08/13/2001,15:10,1120.50,1120.75,1120.25,1120.75,130,90
08/13/2001,15:11,1120.75,1120.75,1120.50,1120.50,201,143
08/13/2001,15:12,1120.50,1120.75,1120.25,1120.25,34,131
08/13/2001,15:13,1120.25,1120.50,1119.50,1119.75,88,293
08/13/2001,15:14,1119.75,1120.00,1119.00,1119.25,58,198
08/13/2001,15:15,1119.25,1119.75,1119.00,1119.50,346,197
08/13/2001,15:16,1119.25,1119.50,1119.25,1119.50,5,1
08/13/2001,15:46,1120.00,1120.50,1120.00,1120.50,34,3
08/13/2001,15:47,1120.25,1120.50,1120.00,1120.00,5,32
08/13/2001,15:48,1119.75,1120.00,1119.75,1119.75,7,7
08/13/2001,15:49,1119.50,1119.50,1119.00,1119.25,1,19
08/13/2001,15:50,1119.00,1119.00,1118.75,1119.00,4,20
08/13/2001,15:51,1119.00,1119.25,1119.00,1119.25,6,0
08/13/2001,15:52,1119.00,1119.00,1119.00,1119.00,0,7
08/13/2001,15:53,1118.75,1119.00,1118.75,1119.00,5,2
08/13/2001,15:54,1118.75,1118.75,1118.50,1118.50,0,17
08/13/2001,15:55,1118.75,1118.75,1118.75,1118.75,20,0
08/13/2001,15:56,1119.00,1119.00,1118.75,1118.75,5,2
08/13/2001,15:57,1119.00,1119.00,1119.00,1119.00,3,0
08/13/2001,15:58,1118.75,1118.75,1118.75,1118.75,0,3
08/13/2001,15:59,1118.50,1118.50,1118.50,1118.50,0,9
08/13/2001,16:00,1118.50,1118.75,1118.50,1118.75,4,2
08/13/2001,17:01,1119.25,1119.25,1119.25,1119.25,0,2
08/13/2001,17:05,1119.25,1119.25,1119.25,1119.25,0,2
08/13/2001,17:07,1119.00,1119.00,1119.00,1119.00,0,1
08/13/2001,17:10,1119.00,1119.00,1119.00,1119.00,0,2
08/13/2001,17:12,1119.25,1119.25,1119.25,1119.25,2,0
08/13/2001,17:15,1119.00,1119.00,1119.00,1119.00,0,1
08/13/2001,17:17,1119.00,1119.00,1119.00,1119.00,0,19
08/13/2001,17:18,1119.00,1119.00,1119.00,1119.00,0,11
08/13/2001,17:20,1119.00,1119.00,1118.75,1118.75,0,2
08/13/2001,17:22,1119.25,1119.25,1119.25,1119.25,1,0
08/13/2001,17:32,1119.25,1119.25,1119.25,1119.25,1,0
08/13/2001,17:34,1119.00,1119.25,1119.00,1119.25,10,1
08/13/2001,17:35,1119.50,1119.50,1119.50,1119.50,3,0
08/13/2001,17:41,1119.25,1119.25,1119.25,1119.25,0,1
08/13/2001,17:42,1119.50,1119.50,1119.50,1119.50,1,0
08/13/2001,17:43,1119.50,1119.50,1119.50,1119.50,1,0
08/13/2001,17:45,1119.25,1119.25,1119.25,1119.25,0,3
08/13/2001,17:46,1119.25,1119.25,1119.25,1119.25,0,1
08/13/2001,17:48,1119.25,1119.25,1119.25,1119.25,0,1
08/13/2001,17:49,1119.25,1119.25,1119.25,1119.25,0,3
08/13/2001,17:57,1119.25,1119.25,1119.25,1119.25,0,2
08/13/2001,18:00,1119.50,1119.50,1119.50,1119.50,5,0
08/13/2001,18:01,1119.25,1119.25,1119.25,1119.25,0,1
08/13/2001,18:03,1119.50,1119.50,1119.50,1119.50,1,0
08/13/2001,18:06,1119.50,1119.50,1119.50,1119.50,1,0
08/13/2001,18:09,1119.25,1119.25,1119.25,1119.25,0,5
08/13/2001,18:10,1119.25,1119.25,1119.25,1119.25,0,1
08/13/2001,18:12,1119.25,1119.25,1119.25,1119.25,0,1
08/13/2001,18:14,1119.25,1119.25,1119.25,1119.25,0,5
08/13/2001,18:18,1119.25,1119.25,1119.25,1119.25,0,5
08/13/2001,18:22,1119.50,1119.50,1119.50,1119.50,1,0
08/13/2001,18:23,1119.50,1119.50,1119.50,1119.50,1,0
08/13/2001,18:25,1119.50,1119.50,1119.50,1119.50,4,0
08/13/2001,18:31,1119.50,1119.50,1119.50,1119.50,3,0
08/13/2001,18:32,1119.25,1119.25,1119.00,1119.00,0,8
08/13/2001,18:33,1119.00,1119.00,1119.00,1119.00,0,1
08/13/2001,18:36,1119.00,1119.00,1119.00,1119.00,0,5
08/13/2001,18:38,1119.00,1119.00,1119.00,1119.00,0,1
08/13/2001,18:40,1119.00,1119.00,1119.00,1119.00,0,5
08/13/2001,18:46,1119.00,1119.00,1119.00,1119.00,0,5
08/13/2001,18:50,1119.00,1119.00,1119.00,1119.00,0,2
08/13/2001,18:59,1119.25,1119.25,1119.25,1119.25,2,0
08/13/2001,19:00,1119.25,1119.25,1119.25,1119.25,1,0
08/13/2001,19:03,1119.00,1119.00,1119.00,1119.00,0,4
08/13/2001,19:04,1119.00,1119.00,1119.00,1119.00,0,3
08/13/2001,19:05,1119.00,1119.00,1119.00,1119.00,0,2
08/13/2001,19:06,1119.00,1119.00,1119.00,1119.00,0,1
08/13/2001,19:12,1118.75,1118.75,1118.75,1118.75,0,2
08/13/2001,19:13,1118.75,1118.75,1118.75,1118.75,0,5
08/13/2001,19:14,1118.50,1118.50,1118.50,1118.50,0,2
08/13/2001,19:22,1119.00,1119.00,1119.00,1119.00,2,0
08/13/2001,19:23,1119.00,1119.00,1119.00,1119.00,1,0
08/13/2001,19:32,1118.75,1118.75,1118.75,1118.75,0,1
08/13/2001,19:37,1118.75,1118.75,1118.75,1118.75,0,1
08/13/2001,19:38,1118.50,1118.50,1118.50,1118.50,0,1
08/13/2001,19:47,1118.75,1118.75,1118.75,1118.75,1,0
08/13/2001,19:49,1119.00,1119.00,1119.00,1119.00,1,0
08/13/2001,19:59,1119.00,1119.00,1119.00,1119.00,2,0
08/13/2001,20:02,1119.00,1119.00,1119.00,1119.00,2,0
08/13/2001,20:05,1119.25,1119.25,1119.25,1119.25,2,0
08/13/2001,20:06,1119.25,1119.25,1119.25,1119.25,2,0
08/13/2001,20:08,1119.50,1119.50,1119.50,1119.50,2,0
08/13/2001,20:12,1119.25,1119.25,1119.25,1119.25,0,1
08/13/2001,20:14,1119.50,1119.50,1119.50,1119.50,4,0
08/13/2001,20:21,1119.50,1119.50,1119.50,1119.50,1,0
08/13/2001,20:24,1119.50,1119.50,1119.50,1119.50,4,0
08/13/2001,20:25,1119.50,1119.75,1119.50,1119.75,2,0
08/13/2001,20:34,1119.50,1119.50,1119.50,1119.50,0,1
08/13/2001,20:37,1119.50,1119.75,1119.50,1119.75,1,1
08/13/2001,20:55,1119.50,1119.75,1119.50,1119.75,1,1
08/13/2001,20:59,1119.75,1119.75,1119.75,1119.75,1,0
08/13/2001,21:03,1119.75,1119.75,1119.75,1119.75,2,0
08/13/2001,21:08,1120.00,1120.00,1120.00,1120.00,24,0
08/13/2001,21:16,1120.00,1120.00,1120.00,1120.00,2,0
08/13/2001,21:17,1120.00,1120.00,1120.00,1120.00,5,0
08/13/2001,21:18,1120.00,1120.00,1120.00,1120.00,2,0
08/13/2001,21:19,1120.25,1120.25,1120.25,1120.25,1,0
08/13/2001,21:20,1120.00,1120.00,1120.00,1120.00,0,1
08/13/2001,21:25,1120.00,1120.00,1120.00,1120.00,0,2
08/13/2001,21:27,1120.00,1120.00,1120.00,1120.00,0,3
08/13/2001,21:28,1120.00,1120.00,1120.00,1120.00,0,3
08/13/2001,21:30,1120.25,1120.25,1120.25,1120.25,1,0
08/13/2001,21:32,1120.00,1120.00,1120.00,1120.00,0,5
08/13/2001,21:45,1120.25,1120.25,1120.25,1120.25,1,0
08/13/2001,21:46,1120.25,1120.25,1120.25,1120.25,1,0
08/13/2001,23:01,1120.00,1120.00,1120.00,1120.00,0,2
08/13/2001,23:02,1120.00,1120.00,1120.00,1120.00,0,1
08/13/2001,23:05,1120.00,1120.00,1120.00,1120.00,0,1
08/13/2001,23:12,1119.75,1119.75,1119.25,1119.50,7,16
08/13/2001,23:13,1119.50,1119.50,1119.50,1119.50,3,0
08/13/2001,23:15,1119.50,1119.50,1119.50,1119.50,1,0
08/13/2001,23:18,1119.50,1119.75,1119.50,1119.75,15,0
08/13/2001,23:20,1119.75,1119.75,1119.75,1119.75,2,0
08/13/2001,23:22,1119.75,1119.75,1119.75,1119.75,2,0
08/13/2001,23:23,1120.00,1120.00,1120.00,1120.00,2,0
08/13/2001,23:24,1120.25,1120.25,1120.25,1120.25,3,0
08/13/2001,23:25,1120.25,1120.50,1120.25,1120.50,23,0
08/13/2001,23:27,1120.75,1120.75,1120.75,1120.75,7,0
08/13/2001,23:28,1120.50,1120.50,1120.50,1120.50,0,2
08/13/2001,23:29,1120.50,1120.50,1120.50,1120.50,0,2
08/13/2001,23:30,1120.75,1121.00,1120.75,1121.00,36,0
08/13/2001,23:31,1121.25,1121.50,1121.25,1121.50,5,5
08/13/2001,23:32,1121.25,1121.25,1121.25,1121.25,0,1
08/13/2001,23:33,1121.25,1121.25,1121.25,1121.25,0,2
08/13/2001,23:36,1121.50,1121.50,1121.50,1121.50,29,0
08/13/2001,23:38,1121.75,1121.75,1121.75,1121.75,1,0
08/13/2001,23:40,1121.75,1121.75,1121.75,1121.75,13,0
08/13/2001,23:41,1121.75,1122.00,1121.75,1122.00,22,0
08/13/2001,23:43,1122.25,1122.50,1122.00,1122.00,5,5
08/13/2001,23:44,1122.00,1122.25,1122.00,1122.25,9,7
08/13/2001,23:45,1122.25,1122.50,1122.00,1122.50,18,4
08/13/2001,23:47,1122.50,1122.50,1122.50,1122.50,3,0
08/13/2001,23:50,1122.25,1122.25,1122.25,1122.25,0,5
08/13/2001,23:52,1122.25,1122.25,1122.25,1122.25,0,2
08/13/2001,23:54,1122.50,1122.50,1122.50,1122.50,8,0
08/13/2001,23:55,1122.50,1122.50,1122.50,1122.50,1,0
08/13/2001,23:56,1122.75,1122.75,1122.75,1122.75,6,0
08/13/2001,23:59,1122.50,1122.50,1122.50,1122.50,0,5
08/14/2001,00:00,1122.50,1122.50,1122.25,1122.25,0,27
08/14/2001,00:01,1122.50,1122.50,1122.50,1122.50,1,0
08/14/2001,00:03,1122.50,1122.50,1122.50,1122.50,3,0
08/14/2001,00:07,1122.50,1122.50,1122.50,1122.50,1,0
08/14/2001,00:13,1122.75,1122.75,1122.75,1122.75,1,0
08/14/2001,00:16,1122.75,1122.75,1122.75,1122.75,5,0
08/14/2001,00:18,1122.50,1122.50,1122.50,1122.50,0,1
08/14/2001,00:28,1123.00,1123.00,1122.50,1123.00,11,1
08/14/2001,00:39,1122.75,1122.75,1122.75,1122.75,0,2
08/14/2001,00:45,1122.50,1122.50,1122.50,1122.50,0,3
08/14/2001,00:48,1122.50,1122.50,1122.50,1122.50,0,3
08/14/2001,00:50,1122.50,1122.50,1122.50,1122.50,0,1
08/14/2001,00:51,1122.50,1122.50,1122.50,1122.50,0,1
08/14/2001,00:52,1122.50,1122.50,1122.50,1122.50,0,3
08/14/2001,00:55,1122.50,1122.50,1122.50,1122.50,0,4
08/14/2001,00:56,1122.75,1122.75,1122.75,1122.75,1,0
08/14/2001,00:57,1122.75,1123.00,1122.75,1123.00,12,0
08/14/2001,01:00,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,01:03,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,01:08,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,01:09,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,01:12,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,01:13,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,01:15,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,01:18,1122.50,1122.50,1122.50,1122.50,0,2
08/14/2001,01:19,1122.75,1122.75,1122.75,1122.75,2,0
08/14/2001,01:21,1122.50,1122.50,1122.50,1122.50,0,1
08/14/2001,01:22,1122.75,1123.00,1122.50,1122.50,5,2
08/14/2001,01:23,1122.50,1122.50,1122.50,1122.50,0,2
08/14/2001,01:24,1122.50,1122.50,1122.50,1122.50,0,1
08/14/2001,01:28,1122.50,1122.50,1122.50,1122.50,0,1
08/14/2001,01:34,1122.50,1122.50,1122.50,1122.50,0,1
08/14/2001,01:35,1122.75,1122.75,1122.75,1122.75,5,0
08/14/2001,01:40,1122.75,1123.00,1122.75,1123.00,2,0
08/14/2001,01:42,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,01:44,1122.75,1122.75,1122.75,1122.75,0,1
08/14/2001,01:46,1123.00,1123.00,1123.00,1123.00,4,0
08/14/2001,01:47,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,01:48,1123.25,1123.25,1123.25,1123.25,5,0
08/14/2001,01:49,1123.25,1123.25,1123.25,1123.25,2,0
08/14/2001,01:52,1123.25,1123.25,1123.25,1123.25,1,0
08/14/2001,01:58,1123.25,1123.25,1123.00,1123.00,1,13
08/14/2001,01:59,1123.00,1123.00,1123.00,1123.00,0,1
08/14/2001,02:02,1123.00,1123.00,1123.00,1123.00,0,1
08/14/2001,02:03,1122.50,1123.00,1122.50,1123.00,1,2
08/14/2001,02:04,1122.75,1122.75,1122.75,1122.75,0,1
08/14/2001,02:05,1123.00,1123.00,1123.00,1123.00,2,0
08/14/2001,02:06,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,02:07,1123.00,1123.00,1123.00,1123.00,1,0
08/14/2001,02:08,1123.00,1123.25,1123.00,1123.25,2,0
08/14/2001,02:09,1123.25,1123.25,1123.25,1123.25,1,0
08/14/2001,02:10,1123.00,1123.00,1123.00,1123.00,0,1
08/14/2001,02:11,1123.50,1123.50,1123.50,1123.50,4,0
08/14/2001,02:13,1123.25,1123.25,1123.25,1123.25,0,1
08/14/2001,02:14,1123.25,1123.50,1123.25,1123.50,5,1
08/14/2001,02:15,1123.50,1123.50,1123.25,1123.25,1,1
08/14/2001,02:16,1123.50,1123.50,1123.50,1123.50,2,0
08/14/2001,02:17,1123.75,1123.75,1123.75,1123.75,4,0
08/14/2001,02:18,1123.75,1123.75,1123.75,1123.75,7,0
08/14/2001,02:19,1123.75,1123.75,1123.75,1123.75,7,0
08/14/2001,02:20,1123.75,1123.75,1123.50,1123.50,1,1
08/14/2001,02:21,1123.75,1123.75,1123.75,1123.75,5,0
08/14/2001,02:22,1123.75,1123.75,1123.75,1123.75,3,0
08/14/2001,02:23,1124.00,1124.00,1124.00,1124.00,7,0
08/14/2001,02:24,1123.75,1123.75,1123.75,1123.75,0,1
08/14/2001,02:25,1123.75,1124.00,1123.75,1124.00,3,1
08/14/2001,02:26,1124.00,1124.00,1123.75,1123.75,1,2
08/14/2001,02:27,1123.75,1123.75,1123.75,1123.75,0,1
08/14/2001,02:28,1123.75,1123.75,1123.75,1123.75,0,7
08/14/2001,02:30,1123.75,1123.75,1123.75,1123.75,0,7
08/14/2001,02:32,1123.75,1123.75,1123.75,1123.75,0,1
08/14/2001,02:33,1124.00,1124.00,1124.00,1124.00,1,0
08/14/2001,02:36,1123.75,1123.75,1123.75,1123.75,0,2
08/14/2001,02:42,1123.75,1123.75,1123.75,1123.75,0,2
08/14/2001,02:43,1123.75,1123.75,1123.75,1123.75,0,3
08/14/2001,02:46,1123.75,1123.75,1123.75,1123.75,0,1
08/14/2001,02:47,1123.50,1123.50,1123.50,1123.50,0,2
08/14/2001,02:49,1123.50,1123.50,1123.50,1123.50,0,1
08/14/2001,02:50,1123.50,1123.50,1123.50,1123.50,0,2
08/14/2001,02:51,1123.50,1123.75,1123.50,1123.75,2,1
08/14/2001,02:53,1124.00,1124.00,1124.00,1124.00,6,0
08/14/2001,02:55,1123.75,1123.75,1123.75,1123.75,0,2
08/14/2001,02:56,1123.75,1124.00,1123.75,1124.00,3,1
08/14/2001,02:57,1124.00,1124.00,1124.00,1124.00,4,0
08/14/2001,02:58,1123.75,1123.75,1123.75,1123.75,0,5
08/14/2001,02:59,1123.75,1123.75,1123.75,1123.75,0,10
08/14/2001,03:00,1123.75,1123.75,1123.50,1123.50,0,10
08/14/2001,03:01,1123.50,1123.75,1123.50,1123.50,2,11
08/14/2001,03:02,1123.50,1123.50,1123.50,1123.50,0,10
08/14/2001,03:05,1123.75,1123.75,1123.75,1123.75,10,0
08/14/2001,03:07,1124.00,1124.00,1124.00,1124.00,1,0
08/14/2001,03:08,1124.00,1124.00,1124.00,1124.00,8,0
08/14/2001,03:09,1124.00,1124.25,1124.00,1124.25,2,0
08/14/2001,03:10,1124.00,1124.00,1124.00,1124.00,0,7
08/14/2001,03:11,1124.25,1124.25,1124.25,1124.25,9,0
08/14/2001,03:12,1124.50,1124.50,1124.00,1124.00,3,5
08/14/2001,03:13,1124.25,1124.25,1124.25,1124.25,1,0
08/14/2001,03:14,1124.00,1124.00,1124.00,1124.00,0,7
08/14/2001,03:15,1124.50,1124.50,1124.50,1124.50,2,0
08/14/2001,03:16,1124.50,1124.50,1124.50,1124.50,2,0
08/14/2001,03:17,1124.25,1124.25,1124.25,1124.25,0,1
08/14/2001,03:18,1124.00,1124.50,1124.00,1124.25,11,7
08/14/2001,03:19,1124.00,1124.50,1124.00,1124.50,5,1
08/14/2001,03:20,1124.25,1124.25,1124.25,1124.25,0,3
08/14/2001,03:21,1124.25,1124.25,1124.25,1124.25,0,1
08/14/2001,03:24,1124.50,1124.50,1124.50,1124.50,4,0
08/14/2001,03:25,1124.50,1124.50,1124.50,1124.50,2,0
08/14/2001,03:28,1124.00,1124.25,1124.00,1124.00,7,3
08/14/2001,03:29,1124.50,1124.50,1124.25,1124.25,1,4
08/14/2001,03:30,1124.50,1124.50,1124.50,1124.50,2,0
08/14/2001,03:31,1124.50,1124.75,1124.50,1124.75,13,0
08/14/2001,03:32,1124.75,1124.75,1124.75,1124.75,6,0
08/14/2001,03:33,1124.50,1124.50,1124.50,1124.50,0,7
08/14/2001,03:34,1124.50,1124.50,1124.25,1124.25,0,24
08/14/2001,03:35,1124.25,1124.25,1124.25,1124.25,0,1
08/14/2001,03:36,1124.25,1124.25,1124.25,1124.25,0,3
08/14/2001,03:38,1124.00,1124.00,1124.00,1124.00,0,10
08/14/2001,03:39,1123.75,1123.75,1123.75,1123.75,0,1
08/14/2001,03:40,1124.00,1124.25,1124.00,1124.25,2,0
08/14/2001,03:41,1124.25,1124.25,1124.25,1124.25,1,0
08/14/2001,03:43,1124.25,1124.25,1124.25,1124.25,1,0
08/14/2001,03:45,1124.25,1124.25,1124.25,1124.25,2,0
08/14/2001,03:48,1124.00,1124.00,1124.00,1124.00,0,1
08/14/2001,03:50,1124.25,1124.25,1124.25,1124.25,3,0
08/14/2001,03:51,1124.25,1124.25,1124.25,1124.25,3,0
08/14/2001,03:52,1124.25,1124.25,1124.25,1124.25,1,0
08/14/2001,03:55,1124.25,1124.25,1124.25,1124.25,1,0
08/14/2001,03:57,1124.00,1124.00,1124.00,1124.00,0,1
08/14/2001,04:01,1124.00,1124.25,1124.00,1124.25,4,4
08/14/2001,04:03,1124.00,1124.00,1124.00,1124.00,0,1
08/14/2001,04:05,1124.00,1124.00,1124.00,1124.00,0,1
08/14/2001,04:08,1124.00,1124.00,1123.75,1123.75,0,10
08/14/2001,04:09,1123.50,1124.00,1123.50,1123.50,5,10
08/14/2001,04:10,1123.50,1123.50,1123.50,1123.50,0,1
08/14/2001,04:11,1123.75,1123.75,1123.75,1123.75,1,0
08/14/2001,04:13,1123.75,1123.75,1123.75,1123.75,1,0
08/14/2001,04:15,1123.75,1123.75,1123.75,1123.75,1,0
08/14/2001,04:18,1123.75,1123.75,1123.75,1123.75,1,0
08/14/2001,04:21,1123.75,1123.75,1123.50,1123.75,3,1
08/14/2001,04:23,1124.00,1124.00,1124.00,1124.00,3,0
08/14/2001,04:24,1124.00,1124.00,1124.00,1124.00,2,0
08/14/2001,04:25,1124.00,1124.00,1124.00,1124.00,1,0
08/14/2001,04:27,1124.25,1124.50,1124.25,1124.25,6,2
08/14/2001,04:28,1124.25,1124.25,1124.25,1124.25,0,2
08/14/2001,04:29,1124.50,1124.50,1124.50,1124.50,1,0
08/14/2001,04:30,1124.00,1124.25,1124.00,1124.25,1,1
08/14/2001,04:31,1124.00,1124.00,1124.00,1124.00,0,2
08/14/2001,04:33,1124.25,1124.25,1124.25,1124.25,1,0
08/14/2001,04:34,1124.25,1124.25,1124.25,1124.25,4,0
08/14/2001,04:35,1124.50,1124.50,1124.50,1124.50,1,0
08/14/2001,04:36,1124.00,1124.00,1124.00,1124.00,0,6
08/14/2001,04:37,1124.00,1124.00,1124.00,1124.00,0,1
08/14/2001,04:39,1124.25,1124.25,1124.25,1124.25,1,0
08/14/2001,04:41,1124.00,1124.00,1124.00,1124.00,0,1
08/14/2001,04:42,1124.25,1124.25,1124.00,1124.00,1,2
08/14/2001,04:44,1124.00,1124.00,1124.00,1124.00,0,2
08/14/2001,04:46,1124.00,1124.00,1124.00,1124.00,0,1
08/14/2001,04:49,1124.25,1124.25,1124.25,1124.25,4,0
08/14/2001,04:50,1124.00,1124.00,1124.00,1124.00,0,1
08/14/2001,04:51,1124.00,1124.25,1124.00,1124.25,1,6
08/14/2001,04:54,1124.25,1124.25,1124.25,1124.25,5,0
08/14/2001,04:56,1124.00,1124.00,1124.00,1124.00,0,1
08/14/2001,04:57,1124.25,1124.25,1124.25,1124.25,6,0
08/14/2001,04:58,1124.00,1124.00,1124.00,1124.00,0,1
08/14/2001,04:59,1124.50,1124.50,1124.50,1124.50,2,0
08/14/2001,05:01,1124.25,1124.25,1124.25,1124.25,0,1
08/14/2001,05:03,1124.25,1124.75,1124.25,1124.75,18,1
08/14/2001,05:04,1124.75,1124.75,1124.75,1124.75,1,0
08/14/2001,05:05,1124.75,1125.50,1124.75,1125.25,34,1
08/14/2001,05:06,1124.75,1125.00,1124.75,1125.00,10,1
08/14/2001,05:07,1124.50,1125.00,1124.50,1125.00,5,5
08/14/2001,05:09,1125.25,1125.25,1125.25,1125.25,2,0
08/14/2001,05:10,1125.00,1125.00,1125.00,1125.00,0,1
08/14/2001,05:11,1125.00,1125.25,1125.00,1125.25,3,2
08/14/2001,05:12,1125.50,1125.50,1125.50,1125.50,1,0
08/14/2001,05:13,1125.50,1125.50,1125.25,1125.25,1,5
08/14/2001,05:14,1125.50,1126.00,1125.50,1125.75,32,1
08/14/2001,05:15,1125.75,1126.50,1125.75,1126.50,12,1
08/14/2001,05:16,1126.00,1127.00,1126.00,1127.00,32,2
08/14/2001,05:17,1127.00,1127.00,1127.00,1127.00,2,0
08/14/2001,05:18,1127.00,1127.75,1127.00,1127.50,12,2
08/14/2001,05:19,1127.75,1127.75,1127.50,1127.50,5,6
08/14/2001,05:20,1127.50,1128.00,1127.50,1127.75,12,8
08/14/2001,05:21,1127.50,1127.50,1126.50,1127.00,4,17
08/14/2001,05:22,1126.50,1127.25,1126.50,1126.50,3,4
08/14/2001,05:23,1127.00,1127.25,1127.00,1127.00,4,23
08/14/2001,05:24,1127.00,1127.00,1127.00,1127.00,0,12
08/14/2001,05:25,1126.50,1126.50,1126.50,1126.50,0,2
08/14/2001,05:26,1126.50,1126.50,1126.25,1126.25,0,8
08/14/2001,05:27,1126.25,1126.25,1126.25,1126.25,0,1
08/14/2001,05:28,1126.50,1126.50,1126.50,1126.50,6,0
08/14/2001,05:29,1126.50,1126.50,1126.50,1126.50,2,0
08/14/2001,05:30,1126.75,1126.75,1126.50,1126.50,6,2
08/14/2001,05:31,1126.50,1126.75,1126.50,1126.50,5,5
08/14/2001,05:32,1126.50,1126.50,1126.50,1126.50,0,1
08/14/2001,05:33,1126.50,1126.50,1126.50,1126.50,0,2
08/14/2001,05:34,1126.00,1126.50,1126.00,1126.50,11,2
08/14/2001,05:35,1126.25,1126.50,1126.25,1126.50,1,5
08/14/2001,05:36,1126.25,1126.75,1126.25,1126.75,13,2
08/14/2001,05:37,1126.50,1126.50,1126.50,1126.50,0,5
08/14/2001,05:38,1126.75,1126.75,1126.75,1126.75,5,0
08/14/2001,05:39,1126.75,1126.75,1126.75,1126.75,1,0
08/14/2001,05:40,1126.75,1126.75,1126.75,1126.75,5,0
08/14/2001,05:41,1126.50,1126.50,1126.50,1126.50,0,1
08/14/2001,05:43,1126.75,1126.75,1126.75,1126.75,1,0
08/14/2001,05:46,1126.25,1126.25,1126.00,1126.00,6,21
08/14/2001,05:47,1126.00,1126.25,1126.00,1126.25,3,5
08/14/2001,05:48,1126.25,1126.50,1126.25,1126.50,11,0
08/14/2001,05:49,1126.50,1126.75,1126.50,1126.50,3,1
08/14/2001,05:51,1126.50,1126.50,1126.50,1126.50,0,6
08/14/2001,05:52,1126.50,1126.50,1126.25,1126.25,0,2
08/14/2001,05:53,1126.25,1126.50,1126.25,1126.50,4,3
08/14/2001,05:54,1126.50,1126.75,1126.50,1126.75,9,0
08/14/2001,05:55,1126.50,1126.50,1126.50,1126.50,0,7
08/14/2001,05:56,1126.50,1126.75,1126.50,1126.75,1,3
08/14/2001,05:57,1126.75,1126.75,1126.75,1126.75,2,0
08/14/2001,05:58,1126.75,1127.00,1126.75,1127.00,13,9
08/14/2001,05:59,1127.25,1127.50,1126.75,1126.75,4,10
08/14/2001,06:00,1126.75,1127.00,1126.50,1126.75,11,6
08/14/2001,06:01,1126.75,1126.75,1126.75,1126.75,0,10
08/14/2001,06:02,1127.00,1127.00,1126.75,1126.75,4,1
08/14/2001,06:03,1126.75,1126.75,1126.00,1126.00,2,40
08/14/2001,06:04,1126.00,1126.00,1126.00,1126.00,0,1
08/14/2001,06:05,1126.25,1126.50,1126.25,1126.50,11,2
08/14/2001,06:06,1126.25,1126.50,1126.25,1126.50,2,4
08/14/2001,06:07,1126.50,1126.50,1126.50,1126.50,3,0
08/14/2001,06:08,1126.75,1126.75,1126.25,1126.25,1,1
08/14/2001,06:10,1126.25,1126.25,1126.25,1126.25,0,5
08/14/2001,06:11,1126.25,1126.25,1126.25,1126.25,0,2
08/14/2001,06:12,1126.50,1126.50,1126.25,1126.25,5,1
08/14/2001,06:13,1126.00,1126.00,1126.00,1126.00,0,8
08/14/2001,06:14,1126.00,1126.00,1126.00,1126.00,0,3
08/14/2001,06:15,1125.75,1125.75,1125.75,1125.75,0,4
08/14/2001,06:16,1125.50,1126.00,1125.50,1126.00,6,1
08/14/2001,06:17,1126.00,1126.00,1126.00,1126.00,1,0
08/14/2001,06:18,1125.75,1125.75,1125.75,1125.75,0,6
08/14/2001,06:19,1125.75,1125.75,1125.50,1125.50,0,7
08/14/2001,06:20,1125.75,1125.75,1125.75,1125.75,29,0
08/14/2001,06:21,1125.75,1125.75,1125.50,1125.75,16,2
08/14/2001,06:22,1125.50,1125.50,1125.25,1125.25,1,7
08/14/2001,06:23,1125.25,1125.50,1125.25,1125.50,11,7
08/14/2001,06:24,1125.50,1125.50,1125.50,1125.50,20,0
08/14/2001,06:25,1125.50,1125.75,1125.50,1125.75,12,0
08/14/2001,06:26,1125.50,1125.75,1125.50,1125.50,1,8
08/14/2001,06:27,1125.50,1125.50,1125.50,1125.50,0,7
08/14/2001,06:28,1125.50,1125.50,1125.50,1125.50,0,4
08/14/2001,06:29,1125.50,1125.50,1125.50,1125.50,0,4
08/14/2001,06:31,1125.75,1125.75,1125.75,1125.75,9,0
08/14/2001,06:32,1125.75,1125.75,1125.75,1125.75,1,0
08/14/2001,06:34,1125.50,1125.50,1125.50,1125.50,0,6
08/14/2001,06:35,1125.50,1125.50,1125.50,1125.50,0,1
08/14/2001,06:38,1125.50,1125.50,1125.50,1125.50,0,2
08/14/2001,06:39,1125.25,1125.25,1125.25,1125.25,0,14
08/14/2001,06:40,1125.00,1125.50,1125.00,1125.50,6,3
08/14/2001,06:41,1125.25,1125.50,1125.25,1125.50,3,1
08/14/2001,06:42,1125.25,1125.75,1125.25,1125.75,12,2
08/14/2001,06:45,1125.50,1125.50,1125.25,1125.25,0,12
08/14/2001,06:46,1125.25,1125.25,1125.25,1125.25,0,4
08/14/2001,06:47,1125.25,1125.25,1125.00,1125.00,3,9
08/14/2001,06:48,1125.00,1125.25,1125.00,1125.25,4,1
08/14/2001,06:49,1125.25,1125.50,1125.25,1125.25,27,2
08/14/2001,06:50,1125.25,1125.50,1124.75,1124.75,18,40
08/14/2001,06:51,1124.75,1125.00,1124.75,1125.00,2,1
08/14/2001,06:52,1125.00,1125.25,1124.75,1124.75,2,20
08/14/2001,06:53,1124.75,1124.75,1124.75,1124.75,0,9
08/14/2001,06:54,1124.75,1125.00,1124.50,1125.00,5,9
08/14/2001,06:55,1124.75,1124.75,1124.75,1124.75,0,12
08/14/2001,06:56,1124.75,1125.00,1124.75,1124.75,2,6
08/14/2001,06:57,1124.50,1125.00,1124.50,1125.00,2,6
08/14/2001,06:58,1124.50,1125.00,1124.50,1124.75,5,7
08/14/2001,06:59,1124.50,1124.50,1124.50,1124.50,0,1
08/14/2001,07:00,1124.50,1124.75,1124.50,1124.75,1,21
08/14/2001,07:01,1124.25,1124.25,1124.25,1124.25,0,3
08/14/2001,07:02,1124.25,1124.25,1124.00,1124.25,9,4
08/14/2001,07:03,1124.50,1124.75,1124.25,1124.50,7,2
08/14/2001,07:04,1124.50,1124.50,1124.50,1124.50,0,4
08/14/2001,07:05,1124.75,1124.75,1124.75,1124.75,7,0
08/14/2001,07:06,1124.75,1124.75,1124.75,1124.75,2,0
08/14/2001,07:07,1124.75,1124.75,1124.50,1124.75,2,7
08/14/2001,07:08,1124.25,1124.25,1124.25,1124.25,0,19
08/14/2001,07:09,1124.50,1124.50,1124.50,1124.50,4,0
08/14/2001,07:10,1124.25,1124.25,1124.25,1124.25,0,1
08/14/2001,07:11,1124.50,1124.50,1124.00,1124.00,1,12
08/14/2001,07:12,1124.00,1124.25,1124.00,1124.25,7,1
08/14/2001,07:13,1124.50,1124.75,1124.25,1124.75,3,2
08/14/2001,07:14,1124.50,1124.75,1124.50,1124.75,1,1
08/14/2001,07:15,1124.75,1124.75,1124.75,1124.75,7,0
08/14/2001,07:16,1124.50,1124.75,1124.50,1124.75,5,2
08/14/2001,07:17,1125.00,1125.00,1124.75,1124.75,4,2
08/14/2001,07:18,1124.75,1124.75,1124.75,1124.75,0,6
08/14/2001,07:19,1125.00,1125.00,1125.00,1125.00,2,0
08/14/2001,07:20,1125.00,1125.00,1125.00,1125.00,3,0
08/14/2001,07:21,1124.75,1124.75,1124.75,1124.75,0,5
08/14/2001,07:22,1125.00,1125.00,1124.75,1125.00,3,12
08/14/2001,07:23,1125.00,1125.00,1124.50,1124.75,2,2
08/14/2001,07:24,1124.75,1125.00,1124.75,1125.00,8,0
08/14/2001,07:25,1125.00,1125.50,1125.00,1125.50,5,0
08/14/2001,07:26,1125.25,1125.50,1124.75,1124.75,7,6
08/14/2001,07:27,1125.00,1125.00,1124.75,1124.75,3,4
08/14/2001,07:28,1125.00,1125.00,1124.75,1124.75,6,4
08/14/2001,07:29,1125.00,1125.00,1124.75,1125.00,9,1
08/14/2001,07:30,1125.25,1125.25,1124.50,1125.25,2,2
08/14/2001,07:31,1125.50,1127.50,1125.50,1126.00,59,43
08/14/2001,07:32,1126.00,1126.25,1125.00,1125.00,55,32
08/14/2001,07:33,1125.00,1125.00,1124.50,1125.00,22,20
08/14/2001,07:34,1125.00,1126.25,1125.00,1126.00,36,18
08/14/2001,07:35,1126.00,1126.00,1125.00,1125.00,2,29
08/14/2001,07:36,1124.75,1125.00,1124.50,1125.00,19,8
08/14/2001,07:37,1125.00,1125.25,1125.00,1125.25,10,0
08/14/2001,07:38,1125.00,1125.25,1125.00,1125.25,7,30
08/14/2001,07:39,1125.25,1125.50,1125.25,1125.50,21,5
08/14/2001,07:40,1125.50,1125.50,1125.50,1125.50,9,0
08/14/2001,07:41,1125.50,1125.50,1125.25,1125.50,2,1
08/14/2001,07:42,1125.50,1125.75,1125.50,1125.50,46,9
08/14/2001,07:43,1125.50,1125.50,1125.50,1125.50,0,58
08/14/2001,07:44,1125.25,1125.50,1125.25,1125.50,21,2
08/14/2001,07:45,1125.25,1125.25,1124.75,1124.75,0,22
08/14/2001,07:46,1124.75,1124.75,1124.50,1124.75,15,15
08/14/2001,07:47,1124.75,1125.00,1124.75,1125.00,25,0
08/14/2001,07:48,1125.00,1125.25,1125.00,1125.25,16,0
08/14/2001,07:49,1124.75,1125.75,1124.75,1125.50,27,9
08/14/2001,07:50,1125.50,1125.50,1125.25,1125.25,0,13
08/14/2001,07:51,1125.25,1125.25,1125.00,1125.00,0,13
08/14/2001,07:52,1125.00,1125.00,1125.00,1125.00,0,4
08/14/2001,07:53,1125.00,1125.25,1125.00,1125.25,2,1
08/14/2001,07:54,1125.25,1125.25,1125.25,1125.25,19,0
08/14/2001,07:55,1125.50,1125.50,1125.50,1125.50,9,0
08/14/2001,07:56,1125.50,1125.50,1125.00,1125.25,3,19
08/14/2001,07:57,1125.00,1125.00,1125.00,1125.00,0,38
08/14/2001,07:58,1125.00,1125.25,1124.75,1125.00,38,10
08/14/2001,07:59,1124.75,1124.75,1124.75,1124.75,0,12
08/14/2001,08:00,1125.00,1125.00,1124.75,1125.00,6,21
08/14/2001,08:01,1124.75,1125.25,1124.75,1125.25,10,2
08/14/2001,08:02,1125.25,1125.25,1125.00,1125.25,17,4
08/14/2001,08:03,1125.25,1125.25,1125.25,1125.25,14,0
08/14/2001,08:04,1125.50,1125.50,1125.25,1125.25,1,1
08/14/2001,08:05,1125.00,1125.00,1125.00,1125.00,0,1
08/14/2001,08:06,1125.00,1125.25,1125.00,1125.25,34,20
08/14/2001,08:07,1125.50,1125.75,1125.25,1125.75,11,7
08/14/2001,08:08,1125.50,1126.00,1125.50,1125.75,18,6
08/14/2001,08:09,1126.00,1126.00,1125.75,1126.00,6,2
08/14/2001,08:10,1126.25,1126.25,1125.75,1126.25,13,9
08/14/2001,08:11,1126.25,1126.50,1126.25,1126.25,7,5
08/14/2001,08:12,1126.50,1126.50,1126.25,1126.25,2,27
08/14/2001,08:13,1126.25,1126.50,1126.25,1126.50,13,10
08/14/2001,08:14,1126.75,1126.75,1126.25,1126.25,7,4
08/14/2001,08:15,1126.50,1127.25,1126.50,1126.75,53,9
08/14/2001,08:16,1126.50,1126.75,1126.50,1126.75,2,15
08/14/2001,08:17,1126.50,1126.75,1126.50,1126.50,2,16
08/14/2001,08:18,1126.50,1126.50,1126.25,1126.25,0,13
08/14/2001,08:19,1126.25,1126.50,1126.25,1126.50,1,1
08/14/2001,08:20,1126.25,1126.50,1126.25,1126.25,3,9
08/14/2001,08:21,1126.25,1126.50,1126.00,1126.25,2,9
08/14/2001,08:22,1126.25,1126.25,1126.00,1126.25,3,8
08/14/2001,08:23,1126.25,1126.25,1126.00,1126.00,6,11
08/14/2001,08:24,1126.25,1126.25,1126.25,1126.25,1,0
08/14/2001,08:25,1126.00,1126.00,1125.75,1126.00,2,19
08/14/2001,08:26,1126.00,1126.00,1126.00,1126.00,11,0
08/14/2001,08:27,1126.00,1126.00,1126.00,1126.00,50,0
08/14/2001,08:28,1126.00,1126.00,1125.75,1126.00,6,3
08/14/2001,08:29,1125.75,1126.00,1125.75,1125.75,2,11
08/14/2001,08:30,1125.75,1127.00,1125.50,1126.75,233,97
08/14/2001,08:31,1126.50,1127.00,1126.00,1126.50,176,270
08/14/2001,08:32,1126.50,1127.00,1126.00,1126.25,361,347
08/14/2001,08:33,1126.25,1126.50,1125.75,1126.50,320,278
08/14/2001,08:34,1126.00,1126.50,1125.75,1125.75,235,290
08/14/2001,08:35,1125.75,1126.50,1125.50,1125.50,245,318
08/14/2001,08:36,1125.50,1126.00,1125.25,1125.50,188,257
08/14/2001,08:37,1125.75,1125.75,1124.75,1125.50,244,401
08/14/2001,08:38,1125.50,1125.50,1124.75,1125.25,180,321
08/14/2001,08:39,1125.25,1125.75,1125.25,1125.50,192,193
08/14/2001,08:40,1125.50,1125.75,1124.50,1124.75,157,452
08/14/2001,08:41,1124.75,1125.75,1124.50,1125.25,232,198
08/14/2001,08:42,1125.50,1125.50,1125.00,1125.50,156,162
08/14/2001,08:43,1125.50,1125.50,1124.50,1124.75,150,248
08/14/2001,08:44,1124.75,1125.75,1124.75,1125.75,185,241
08/14/2001,08:45,1125.75,1126.25,1125.50,1126.00,326,209
08/14/2001,08:46,1125.75,1126.00,1124.75,1125.00,191,376
08/14/2001,08:47,1125.00,1126.50,1124.75,1126.50,404,82
08/14/2001,08:48,1126.50,1126.50,1125.25,1126.25,228,303
08/14/2001,08:49,1126.00,1126.25,1125.75,1126.00,122,101
08/14/2001,08:50,1126.00,1126.00,1125.00,1125.25,176,262
08/14/2001,08:51,1125.50,1126.25,1125.00,1126.25,803,745
08/14/2001,08:52,1126.25,1128.00,1125.75,1128.00,820,537
08/14/2001,08:53,1128.00,1129.00,1127.75,1128.50,742,532
08/14/2001,08:54,1128.50,1129.50,1128.00,1128.50,518,427
08/14/2001,08:55,1128.75,1129.75,1128.50,1129.50,765,578
08/14/2001,08:56,1129.25,1129.50,1128.25,1128.50,391,360
08/14/2001,08:57,1128.50,1128.75,1128.00,1128.50,433,292
08/14/2001,08:58,1128.50,1128.50,1127.50,1127.75,227,367
08/14/2001,08:59,1127.50,1128.25,1127.50,1127.75,332,180
08/14/2001,09:00,1127.75,1128.25,1127.50,1128.00,294,159
08/14/2001,09:01,1128.25,1128.50,1127.50,1127.75,374,650
08/14/2001,09:02,1127.75,1127.75,1127.25,1127.50,195,171
08/14/2001,09:03,1127.75,1128.00,1127.25,1127.50,139,250
08/14/2001,09:04,1127.75,1128.25,1127.25,1127.50,317,406
08/14/2001,09:05,1127.50,1127.75,1127.25,1127.25,149,233
08/14/2001,09:06,1127.25,1128.00,1127.25,1127.75,276,156
08/14/2001,09:07,1127.75,1127.75,1126.75,1127.00,134,423
08/14/2001,09:08,1126.75,1126.75,1125.75,1126.25,364,631
08/14/2001,09:09,1126.00,1126.75,1126.00,1126.50,176,182
08/14/2001,09:10,1126.50,1126.75,1126.00,1126.25,95,158
08/14/2001,09:11,1126.25,1127.00,1126.00,1127.00,269,94
08/14/2001,09:12,1126.75,1127.00,1126.00,1126.25,138,254
08/14/2001,09:13,1126.25,1126.75,1126.00,1126.75,162,115
08/14/2001,09:14,1126.75,1127.00,1126.25,1126.50,351,185
08/14/2001,09:15,1126.25,1127.25,1126.00,1127.25,241,177
08/14/2001,09:16,1127.25,1128.50,1127.00,1128.00,873,338
08/14/2001,09:17,1128.00,1128.25,1127.25,1127.75,461,338
08/14/2001,09:18,1127.75,1128.00,1127.00,1127.25,163,205
08/14/2001,09:19,1127.25,1128.00,1127.25,1127.75,186,69
08/14/2001,09:20,1127.50,1127.75,1126.75,1126.75,143,277
08/14/2001,09:21,1126.75,1127.00,1125.50,1126.25,443,604
08/14/2001,09:22,1126.25,1126.50,1126.00,1126.25,241,208
08/14/2001,09:23,1126.50,1127.25,1126.25,1126.50,333,263
08/14/2001,09:24,1126.50,1126.75,1126.25,1126.75,141,130
08/14/2001,09:25,1126.50,1126.75,1126.25,1126.50,96,136
08/14/2001,09:26,1126.75,1126.75,1125.00,1125.00,203,537
08/14/2001,09:27,1125.00,1125.25,1124.00,1124.00,443,753
08/14/2001,09:28,1124.00,1124.50,1123.00,1123.25,444,814
08/14/2001,09:29,1123.00,1123.50,1122.25,1123.50,463,555
08/14/2001,09:30,1123.50,1123.50,1122.75,1123.25,157,251
08/14/2001,09:31,1123.25,1123.50,1122.75,1123.50,237,240
08/14/2001,09:32,1123.25,1123.75,1123.25,1123.75,125,238
08/14/2001,09:33,1123.75,1124.00,1123.25,1123.50,166,194
08/14/2001,09:34,1123.50,1123.75,1123.25,1123.50,53,136
08/14/2001,09:35,1123.50,1123.75,1123.25,1123.50,144,138
08/14/2001,09:36,1123.50,1124.00,1123.25,1123.75,91,36
08/14/2001,09:37,1123.75,1124.25,1123.50,1124.00,214,157
08/14/2001,09:38,1124.00,1124.25,1123.50,1123.75,167,260
08/14/2001,09:39,1123.50,1124.00,1123.50,1123.50,141,188
08/14/2001,09:40,1123.75,1124.00,1123.00,1123.25,73,314
08/14/2001,09:41,1123.25,1123.50,1121.75,1121.75,421,723
08/14/2001,09:42,1121.75,1122.50,1121.75,1122.50,411,232
08/14/2001,09:43,1122.50,1122.75,1121.50,1122.25,237,383
08/14/2001,09:44,1122.25,1122.50,1122.00,1122.00,211,214
08/14/2001,09:45,1122.25,1122.75,1122.00,1122.25,218,254
08/14/2001,09:46,1122.00,1122.50,1121.75,1122.50,256,80
08/14/2001,09:47,1122.50,1122.75,1122.25,1122.50,193,183
08/14/2001,09:48,1122.25,1122.75,1122.25,1122.50,127,150
08/14/2001,09:49,1122.50,1122.75,1121.75,1121.75,71,352
08/14/2001,09:50,1121.75,1122.00,1120.00,1120.75,689,1355
08/14/2001,09:51,1120.75,1120.75,1119.25,1119.50,338,830
08/14/2001,09:52,1119.25,1120.00,1118.75,1119.75,341,534
08/14/2001,09:53,1120.00,1120.25,1119.50,1120.00,391,204
08/14/2001,09:54,1120.00,1120.00,1119.50,1119.75,204,341
08/14/2001,09:55,1120.00,1120.50,1119.75,1120.50,331,208
08/14/2001,09:56,1120.50,1120.75,1120.25,1120.50,174,116
08/14/2001,09:57,1120.75,1120.75,1120.25,1120.50,25,209
08/14/2001,09:58,1120.50,1121.00,1120.50,1121.00,155,83
08/14/2001,09:59,1121.00,1121.75,1120.75,1121.25,495,183
08/14/2001,10:00,1121.25,1121.75,1121.25,1121.50,118,126
08/14/2001,10:01,1121.50,1121.75,1121.00,1121.50,207,237
08/14/2001,10:02,1121.50,1121.50,1121.00,1121.00,71,152
08/14/2001,10:03,1121.00,1121.25,1120.75,1120.75,67,266
08/14/2001,10:04,1121.00,1121.25,1120.75,1121.25,145,56
08/14/2001,10:05,1121.25,1121.25,1120.75,1121.00,33,98
08/14/2001,10:06,1121.25,1121.50,1121.00,1121.50,199,9
08/14/2001,10:07,1121.50,1121.75,1121.25,1121.75,347,98
08/14/2001,10:08,1121.75,1122.25,1121.75,1122.25,419,195
08/14/2001,10:09,1122.00,1122.25,1121.75,1121.75,27,71
08/14/2001,10:10,1122.00,1122.25,1121.75,1122.25,196,51
08/14/2001,10:11,1122.25,1122.75,1122.25,1122.25,247,258
08/14/2001,10:12,1122.50,1122.75,1122.00,1122.25,126,265
08/14/2001,10:13,1122.25,1122.50,1121.50,1121.75,146,195
08/14/2001,10:14,1121.75,1121.75,1121.25,1121.25,137,164
08/14/2001,10:15,1121.25,1121.50,1120.50,1121.00,114,258
08/14/2001,10:16,1121.00,1121.25,1120.75,1121.25,140,22
08/14/2001,10:17,1121.25,1121.25,1120.50,1121.00,76,232
08/14/2001,10:18,1121.00,1121.50,1120.75,1120.75,95,88
08/14/2001,10:19,1120.75,1121.00,1120.50,1120.75,66,120
08/14/2001,10:20,1120.50,1120.75,1120.25,1120.75,227,134
08/14/2001,10:21,1120.75,1121.00,1120.75,1121.00,34,34
08/14/2001,10:22,1121.00,1121.25,1120.75,1120.75,62,106
08/14/2001,10:23,1120.75,1121.50,1120.75,1121.50,299,90
08/14/2001,10:24,1121.75,1122.25,1121.50,1121.75,280,184
08/14/2001,10:25,1122.00,1122.25,1121.75,1121.75,74,132
08/14/2001,10:26,1121.75,1121.75,1121.25,1121.25,8,209
08/14/2001,10:27,1121.50,1121.50,1121.25,1121.25,104,79
08/14/2001,10:28,1121.25,1121.50,1121.00,1121.25,49,65
08/14/2001,10:29,1121.50,1121.50,1120.50,1120.75,75,282
08/14/2001,10:30,1120.50,1121.00,1120.25,1120.75,128,221
08/14/2001,10:31,1121.00,1121.25,1120.75,1121.00,129,144
08/14/2001,10:32,1121.00,1121.00,1120.25,1120.50,55,140
08/14/2001,10:33,1120.50,1120.75,1120.50,1120.50,12,88
08/14/2001,10:34,1120.50,1120.75,1120.00,1120.25,71,225
08/14/2001,10:35,1120.00,1121.00,1120.00,1121.00,309,97
08/14/2001,10:36,1120.75,1121.75,1120.75,1121.75,438,137
08/14/2001,10:37,1121.75,1122.00,1121.50,1121.75,156,192
08/14/2001,10:38,1121.75,1122.25,1121.75,1122.00,230,76
08/14/2001,10:39,1121.75,1122.50,1121.75,1122.50,139,99
08/14/2001,10:40,1122.25,1122.25,1121.50,1122.25,110,171
08/14/2001,10:41,1122.00,1122.75,1121.75,1122.50,231,95
08/14/2001,10:42,1122.25,1123.00,1122.25,1123.00,381,59
08/14/2001,10:43,1123.00,1123.75,1123.00,1123.25,318,303
08/14/2001,10:44,1123.25,1123.50,1123.00,1123.25,161,134
08/14/2001,10:45,1123.25,1123.25,1122.50,1123.00,50,197
08/14/2001,10:46,1123.00,1123.25,1122.50,1122.50,55,62
08/14/2001,10:47,1122.50,1122.75,1122.25,1122.50,30,67
08/14/2001,10:48,1122.50,1123.00,1122.25,1122.50,131,83
08/14/2001,10:49,1122.75,1123.00,1122.75,1122.75,32,17
08/14/2001,10:50,1122.75,1123.00,1122.50,1122.75,29,61
08/14/2001,10:51,1122.75,1123.00,1122.50,1122.50,61,24
08/14/2001,10:52,1122.50,1122.50,1121.75,1122.25,30,336
08/14/2001,10:53,1122.00,1122.25,1121.75,1121.75,19,60
08/14/2001,10:54,1121.75,1122.50,1121.75,1122.50,58,41
08/14/2001,10:55,1122.50,1122.50,1122.00,1122.50,26,28
08/14/2001,10:56,1122.25,1122.25,1121.75,1121.75,2,80
08/14/2001,10:57,1121.75,1122.00,1121.50,1121.75,35,98
08/14/2001,10:58,1121.50,1121.75,1121.25,1121.50,18,91
08/14/2001,10:59,1121.75,1121.75,1121.25,1121.50,52,51
08/14/2001,11:00,1121.50,1121.50,1121.00,1121.25,49,148
08/14/2001,11:01,1121.25,1121.50,1121.00,1121.25,72,49
08/14/2001,11:02,1121.50,1121.75,1121.25,1121.50,153,21
08/14/2001,11:03,1121.50,1121.50,1121.00,1121.50,30,55
08/14/2001,11:04,1121.50,1121.50,1121.25,1121.50,41,30
08/14/2001,11:05,1121.50,1122.00,1121.25,1121.75,71,34
08/14/2001,11:06,1122.00,1122.00,1121.50,1121.50,4,100
08/14/2001,11:07,1121.50,1121.50,1121.00,1121.25,70,101
08/14/2001,11:08,1121.25,1121.25,1120.50,1120.75,102,226
08/14/2001,11:09,1120.75,1121.00,1120.50,1120.75,67,48
08/14/2001,11:10,1120.75,1121.25,1120.50,1121.00,100,58
08/14/2001,11:11,1121.00,1121.25,1120.75,1121.00,66,49
08/14/2001,11:12,1121.00,1122.00,1121.00,1122.00,209,66
08/14/2001,11:13,1121.75,1122.25,1121.75,1122.00,123,80
08/14/2001,11:14,1122.00,1122.00,1121.50,1121.75,12,129
08/14/2001,11:15,1121.75,1121.75,1121.50,1121.50,0,86
08/14/2001,11:16,1121.50,1121.75,1121.25,1121.50,44,43
08/14/2001,11:17,1121.50,1121.50,1121.25,1121.50,22,49
08/14/2001,11:18,1121.50,1122.00,1121.50,1121.75,144,83
08/14/2001,11:19,1122.00,1122.00,1121.50,1121.50,18,37
08/14/2001,11:20,1121.50,1121.75,1121.50,1121.75,38,6
08/14/2001,11:21,1121.75,1122.00,1121.75,1121.75,90,42
08/14/2001,11:22,1122.00,1122.25,1121.75,1122.25,114,6
08/14/2001,11:23,1122.25,1122.75,1122.00,1122.25,159,155
08/14/2001,11:24,1122.00,1122.50,1122.00,1122.00,136,9
08/14/2001,11:25,1122.50,1123.00,1122.50,1122.75,136,48
08/14/2001,11:26,1122.75,1122.75,1122.00,1122.25,19,79
08/14/2001,11:27,1122.25,1122.75,1122.25,1122.50,162,64
08/14/2001,11:28,1122.75,1123.00,1122.75,1123.00,114,2
08/14/2001,11:29,1123.25,1123.25,1122.25,1122.50,158,277
08/14/2001,11:30,1122.25,1123.25,1122.25,1122.50,118,81
08/14/2001,11:31,1122.75,1123.00,1122.50,1123.00,42,40
08/14/2001,11:32,1123.00,1123.25,1122.50,1122.50,58,56
08/14/2001,11:33,1122.50,1122.50,1122.25,1122.25,25,65
08/14/2001,11:34,1122.25,1122.25,1122.00,1122.25,14,48
08/14/2001,11:35,1122.25,1122.50,1122.00,1122.25,140,53
08/14/2001,11:36,1122.25,1122.25,1122.25,1122.25,0,21
08/14/2001,11:37,1122.25,1122.50,1122.00,1122.25,18,12
08/14/2001,11:38,1122.50,1122.50,1122.50,1122.50,3,0
08/14/2001,11:39,1122.25,1122.50,1122.25,1122.50,66,21
08/14/2001,11:40,1122.50,1122.75,1122.50,1122.75,62,3
08/14/2001,11:41,1122.75,1123.25,1122.25,1123.00,165,97
08/14/2001,11:42,1123.00,1123.00,1122.75,1123.00,31,21
08/14/2001,11:43,1123.00,1123.50,1123.00,1123.25,80,34
08/14/2001,11:44,1123.50,1123.75,1123.25,1123.50,89,46
08/14/2001,11:45,1123.50,1123.75,1123.00,1123.00,33,101
08/14/2001,11:46,1123.00,1123.00,1122.75,1122.75,48,40
08/14/2001,11:47,1122.75,1123.25,1122.50,1123.25,95,124
08/14/2001,11:48,1123.50,1123.50,1122.75,1123.25,23,36
08/14/2001,11:49,1123.25,1123.50,1122.75,1123.25,71,68
08/14/2001,11:50,1123.25,1123.50,1123.00,1123.00,17,111
08/14/2001,11:51,1123.25,1123.25,1122.75,1123.25,156,162
08/14/2001,11:52,1123.25,1123.50,1123.00,1123.50,133,11
08/14/2001,11:53,1123.50,1123.50,1122.75,1123.00,37,68
08/14/2001,11:54,1123.00,1123.00,1122.50,1122.50,51,90
08/14/2001,11:55,1122.50,1122.50,1122.00,1122.25,79,183
08/14/2001,11:56,1122.25,1122.50,1121.50,1121.75,71,302
08/14/2001,11:57,1121.75,1122.00,1121.25,1121.25,47,196
08/14/2001,11:58,1121.25,1121.75,1121.25,1121.75,63,86
08/14/2001,11:59,1121.75,1122.00,1121.75,1121.75,57,34
08/14/2001,12:00,1121.75,1121.75,1121.00,1121.25,16,226
08/14/2001,12:01,1121.25,1121.50,1120.50,1120.75,63,193
08/14/2001,12:02,1120.75,1120.75,1120.00,1120.25,61,419
08/14/2001,12:03,1120.25,1120.25,1119.50,1119.75,180,335
08/14/2001,12:04,1119.75,1120.00,1119.75,1120.00,22,59
08/14/2001,12:05,1119.75,1120.25,1119.75,1120.25,159,67
08/14/2001,12:06,1120.00,1120.25,1120.00,1120.25,137,30
08/14/2001,12:07,1120.25,1120.50,1119.75,1119.75,69,228
08/14/2001,12:08,1119.75,1120.00,1119.50,1119.75,31,44
08/14/2001,12:09,1120.00,1120.00,1119.75,1119.75,113,49
08/14/2001,12:10,1120.00,1120.50,1119.75,1120.50,131,39
08/14/2001,12:11,1120.50,1120.50,1120.25,1120.50,59,30
08/14/2001,12:12,1120.75,1120.75,1120.25,1120.25,31,101
08/14/2001,12:13,1120.25,1120.50,1120.00,1120.00,81,111
08/14/2001,12:14,1120.00,1120.00,1119.50,1119.50,25,269
08/14/2001,12:15,1119.50,1119.75,1118.50,1118.75,178,401
08/14/2001,12:16,1118.75,1119.00,1118.00,1118.25,181,458
08/14/2001,12:17,1118.00,1118.75,1118.00,1118.00,138,209
08/14/2001,12:18,1118.50,1119.00,1118.00,1118.75,203,74
08/14/2001,12:19,1118.75,1119.25,1118.50,1119.25,207,91
08/14/2001,12:20,1119.25,1119.25,1118.25,1118.25,30,204
08/14/2001,12:21,1118.25,1118.75,1118.00,1118.00,151,262
08/14/2001,12:22,1118.00,1118.50,1117.75,1118.50,148,106
08/14/2001,12:23,1118.50,1119.00,1118.25,1118.75,68,86
08/14/2001,12:24,1118.75,1120.00,1118.75,1120.00,314,105
08/14/2001,12:25,1120.00,1120.25,1119.75,1119.75,123,149
08/14/2001,12:26,1119.75,1120.00,1119.50,1119.50,24,93
08/14/2001,12:27,1119.50,1120.00,1119.50,1119.50,29,53
08/14/2001,12:28,1119.50,1119.50,1119.00,1119.25,103,153
08/14/2001,12:29,1119.25,1119.50,1118.75,1119.00,35,134
08/14/2001,12:30,1119.00,1119.25,1118.75,1119.00,135,161
08/14/2001,12:31,1119.00,1119.00,1118.25,1118.25,133,321
08/14/2001,12:32,1118.00,1118.25,1117.25,1117.25,152,446
08/14/2001,12:33,1117.25,1117.50,1116.75,1117.00,233,509
08/14/2001,12:34,1117.00,1117.50,1116.75,1117.25,121,189
08/14/2001,12:35,1117.50,1118.00,1117.25,1118.00,121,72
08/14/2001,12:36,1117.75,1118.00,1117.25,1117.25,35,188
08/14/2001,12:37,1117.00,1117.25,1116.50,1116.75,98,246
08/14/2001,12:38,1116.75,1117.00,1116.25,1116.50,141,284
08/14/2001,12:39,1116.75,1117.50,1116.75,1117.50,155,102
08/14/2001,12:40,1117.50,1117.50,1117.00,1117.00,56,159
08/14/2001,12:41,1116.75,1117.25,1116.25,1116.50,298,405
08/14/2001,12:42,1116.50,1117.00,1116.50,1116.75,226,72
08/14/2001,12:43,1117.00,1117.25,1116.75,1117.00,188,127
08/14/2001,12:44,1117.00,1117.25,1116.75,1117.00,89,115
08/14/2001,12:45,1117.00,1117.75,1117.00,1117.75,157,237
08/14/2001,12:46,1117.50,1117.50,1117.00,1117.25,47,132
08/14/2001,12:47,1117.50,1118.00,1117.25,1117.75,115,20
08/14/2001,12:48,1118.00,1118.00,1117.50,1117.75,57,120
08/14/2001,12:49,1117.50,1118.00,1117.50,1117.75,65,43
08/14/2001,12:50,1118.00,1118.50,1117.75,1118.50,206,103
08/14/2001,12:51,1118.25,1118.50,1118.00,1118.25,42,58
08/14/2001,12:52,1118.00,1118.50,1118.00,1118.00,63,35
08/14/2001,12:53,1118.00,1118.25,1117.50,1117.75,39,117
08/14/2001,12:54,1117.75,1118.25,1117.50,1118.00,113,59
08/14/2001,12:55,1118.25,1118.25,1117.75,1118.00,80,37
08/14/2001,12:56,1118.00,1118.25,1117.75,1117.75,10,22
08/14/2001,12:57,1118.00,1118.25,1118.00,1118.00,23,33
08/14/2001,12:58,1118.25,1118.75,1118.00,1118.75,213,56
08/14/2001,12:59,1118.75,1119.50,1118.75,1119.25,217,69
08/14/2001,13:00,1119.25,1119.75,1119.00,1119.25,308,127
08/14/2001,13:01,1119.50,1119.75,1118.75,1118.75,79,204
08/14/2001,13:02,1119.00,1119.25,1118.50,1119.00,89,137
08/14/2001,13:03,1119.00,1119.75,1119.00,1119.75,264,65
08/14/2001,13:04,1119.75,1120.00,1119.25,1119.50,163,138
08/14/2001,13:05,1119.50,1119.75,1119.00,1119.00,28,65
08/14/2001,13:06,1119.00,1119.50,1119.00,1119.25,71,28
08/14/2001,13:07,1119.00,1119.25,1118.50,1118.50,81,193
08/14/2001,13:08,1118.50,1118.75,1118.25,1118.50,99,157
08/14/2001,13:09,1118.50,1118.75,1118.25,1118.75,13,33
08/14/2001,13:10,1118.75,1119.25,1118.50,1119.00,192,28
08/14/2001,13:11,1119.00,1119.00,1118.50,1118.75,89,36
08/14/2001,13:12,1118.75,1119.00,1118.75,1119.00,118,0
08/14/2001,13:13,1119.00,1119.75,1119.00,1119.50,156,56
08/14/2001,13:14,1119.50,1119.75,1119.00,1119.50,81,185
08/14/2001,13:15,1119.50,1119.50,1118.75,1119.25,130,142
08/14/2001,13:16,1119.00,1119.00,1118.25,1118.50,30,97
08/14/2001,13:17,1118.25,1118.50,1117.75,1118.50,263,201
08/14/2001,13:18,1118.25,1118.75,1118.25,1118.75,111,16
08/14/2001,13:19,1118.75,1119.00,1118.50,1119.00,61,121
08/14/2001,13:20,1119.00,1119.00,1118.25,1118.50,50,47
08/14/2001,13:21,1118.25,1118.75,1118.25,1118.75,102,12
08/14/2001,13:22,1118.75,1119.00,1118.50,1118.50,39,92
08/14/2001,13:23,1118.50,1119.25,1118.25,1119.25,148,29
08/14/2001,13:24,1119.50,1120.00,1119.25,1119.75,221,29
08/14/2001,13:25,1119.75,1120.00,1119.25,1119.25,34,209
08/14/2001,13:26,1119.25,1119.25,1118.75,1119.00,6,70
08/14/2001,13:27,1119.00,1119.50,1118.75,1118.75,88,63
08/14/2001,13:28,1118.75,1119.25,1118.75,1119.00,59,27
08/14/2001,13:29,1119.00,1119.25,1118.25,1118.25,17,194
08/14/2001,13:30,1118.25,1118.50,1117.75,1117.75,60,213
08/14/2001,13:31,1117.75,1118.00,1117.50,1118.00,121,91
08/14/2001,13:32,1118.00,1118.75,1118.00,1118.50,187,62
08/14/2001,13:33,1118.50,1118.75,1117.50,1117.75,59,264
08/14/2001,13:34,1117.50,1118.00,1117.50,1118.00,150,77
08/14/2001,13:35,1118.00,1118.50,1118.00,1118.25,109,62
08/14/2001,13:36,1118.25,1118.50,1118.00,1118.25,30,12
08/14/2001,13:37,1118.25,1119.00,1118.25,1119.00,153,75
08/14/2001,13:38,1118.75,1119.25,1118.25,1118.75,125,180
08/14/2001,13:39,1118.50,1118.75,1118.25,1118.50,41,24
08/14/2001,13:40,1118.50,1119.00,1118.50,1119.00,33,37
08/14/2001,13:41,1118.75,1119.25,1118.50,1119.00,107,18
08/14/2001,13:42,1119.25,1119.50,1119.00,1119.25,78,4
08/14/2001,13:43,1119.25,1119.50,1119.00,1119.25,69,64
08/14/2001,13:44,1119.50,1120.75,1119.50,1120.50,460,265
08/14/2001,13:45,1120.50,1121.00,1120.25,1120.50,172,171
08/14/2001,13:46,1120.50,1120.75,1120.00,1120.00,57,331
08/14/2001,13:47,1120.00,1120.50,1119.75,1120.25,155,99
08/14/2001,13:48,1120.25,1120.25,1119.75,1120.00,32,54
08/14/2001,13:49,1120.00,1120.25,1119.50,1119.75,58,65
08/14/2001,13:50,1119.50,1119.75,1119.25,1119.75,176,124
08/14/2001,13:51,1119.75,1120.25,1119.50,1120.00,100,58
08/14/2001,13:52,1120.25,1120.25,1119.75,1119.75,19,82
08/14/2001,13:53,1119.75,1120.25,1119.50,1119.75,73,71
08/14/2001,13:54,1119.75,1120.00,1119.50,1119.50,17,78
08/14/2001,13:55,1119.50,1119.75,1119.00,1119.25,117,286
08/14/2001,13:56,1119.25,1120.00,1119.00,1119.75,182,51
08/14/2001,13:57,1119.75,1119.75,1119.50,1119.75,72,2
08/14/2001,13:58,1119.75,1119.75,1119.25,1119.25,48,89
08/14/2001,13:59,1119.50,1119.50,1118.50,1118.50,21,467
08/14/2001,14:00,1118.50,1119.00,1118.25,1118.75,112,120
08/14/2001,14:01,1118.75,1119.50,1118.75,1119.25,133,69
08/14/2001,14:02,1119.25,1119.75,1119.25,1119.25,122,95
08/14/2001,14:03,1119.50,1119.75,1119.00,1119.00,71,115
08/14/2001,14:04,1119.00,1119.50,1119.00,1119.25,34,131
08/14/2001,14:05,1119.50,1119.50,1119.00,1119.25,60,76
08/14/2001,14:06,1119.25,1119.50,1118.25,1118.50,149,208
08/14/2001,14:07,1118.25,1119.00,1118.00,1118.00,100,258
08/14/2001,14:08,1118.00,1118.25,1117.00,1117.50,282,694
08/14/2001,14:09,1117.50,1118.00,1117.25,1118.00,237,71
08/14/2001,14:10,1118.25,1118.50,1118.00,1118.25,147,84
08/14/2001,14:11,1118.25,1118.25,1118.00,1118.25,48,26
08/14/2001,14:12,1118.25,1118.50,1118.00,1118.25,52,70
08/14/2001,14:13,1118.25,1118.50,1117.50,1117.75,25,87
08/14/2001,14:14,1117.75,1117.75,1116.75,1116.75,104,240
08/14/2001,14:15,1116.75,1117.25,1116.75,1117.25,140,129
08/14/2001,14:16,1117.25,1117.75,1117.00,1117.25,108,53
08/14/2001,14:17,1117.25,1117.75,1116.75,1117.75,96,63
08/14/2001,14:18,1117.75,1118.00,1117.75,1118.00,180,76
08/14/2001,14:19,1117.75,1118.00,1117.75,1117.75,9,84
08/14/2001,14:20,1117.75,1118.25,1117.75,1118.25,259,101
08/14/2001,14:21,1118.25,1118.50,1118.00,1118.00,55,104
08/14/2001,14:22,1118.25,1118.25,1117.75,1118.00,12,185
08/14/2001,14:23,1118.00,1118.25,1118.00,1118.25,83,0
08/14/2001,14:24,1118.00,1118.25,1116.75,1116.75,177,345
08/14/2001,14:25,1116.75,1117.75,1116.50,1117.50,275,233
08/14/2001,14:26,1117.75,1117.75,1117.00,1117.00,70,166
08/14/2001,14:27,1117.00,1117.50,1117.00,1117.25,66,57
08/14/2001,14:28,1117.25,1117.50,1117.00,1117.25,51,66
08/14/2001,14:29,1117.25,1117.50,1117.00,1117.50,102,26
08/14/2001,14:30,1117.50,1117.75,1117.25,1117.50,98,77
08/14/2001,14:31,1117.50,1118.00,1117.25,1118.00,214,2
08/14/2001,14:32,1118.00,1118.50,1117.75,1118.25,311,121
08/14/2001,14:33,1118.25,1118.50,1117.75,1118.00,78,138
08/14/2001,14:34,1118.00,1118.25,1117.75,1118.00,58,113
08/14/2001,14:35,1118.00,1118.00,1117.00,1117.50,122,177
08/14/2001,14:36,1117.50,1117.50,1116.50,1117.00,181,494
08/14/2001,14:37,1117.00,1117.00,1116.50,1116.75,134,130
08/14/2001,14:38,1116.75,1117.50,1116.25,1116.25,134,173
08/14/2001,14:39,1116.50,1116.50,1115.50,1115.50,224,571
08/14/2001,14:40,1115.50,1115.75,1114.50,1114.75,262,502
08/14/2001,14:41,1114.50,1115.25,1114.25,1115.00,358,171
08/14/2001,14:42,1115.00,1115.50,1114.75,1115.25,220,169
08/14/2001,14:43,1115.25,1115.50,1114.75,1114.75,120,288
08/14/2001,14:44,1114.75,1115.00,1114.25,1114.75,147,301
08/14/2001,14:45,1114.50,1115.00,1114.25,1114.75,287,115
08/14/2001,14:46,1114.50,1115.25,1114.25,1115.25,245,147
08/14/2001,14:47,1115.00,1115.50,1114.75,1115.25,306,341
08/14/2001,14:48,1115.25,1115.75,1115.25,1115.50,131,183
08/14/2001,14:49,1115.50,1116.25,1115.50,1116.25,222,126
08/14/2001,14:50,1116.00,1116.25,1115.50,1115.75,147,99
08/14/2001,14:51,1115.75,1116.25,1115.25,1116.00,237,204
08/14/2001,14:52,1116.25,1117.00,1116.25,1116.50,480,217
08/14/2001,14:53,1116.50,1117.50,1116.50,1117.25,416,173
08/14/2001,14:54,1117.25,1117.50,1117.00,1117.25,314,102
08/14/2001,14:55,1117.25,1117.75,1117.25,1117.50,300,101
08/14/2001,14:56,1117.75,1118.00,1117.50,1117.50,203,118
08/14/2001,14:57,1117.75,1118.00,1117.50,1117.75,85,100
08/14/2001,14:58,1117.50,1117.75,1117.25,1117.25,151,151
08/14/2001,14:59,1117.50,1117.75,1117.25,1117.50,163,114
08/14/2001,15:00,1117.50,1117.50,1116.75,1117.00,250,282
08/14/2001,15:01,1117.00,1117.25,1116.00,1117.00,351,543
08/14/2001,15:02,1117.00,1118.25,1117.00,1118.25,515,191
08/14/2001,15:03,1118.00,1118.50,1117.75,1118.00,172,144
08/14/2001,15:04,1117.75,1118.25,1117.50,1117.75,168,116
08/14/2001,15:05,1117.75,1118.50,1117.75,1118.25,221,156
08/14/2001,15:06,1118.25,1118.50,1118.00,1118.25,168,85
08/14/2001,15:07,1118.25,1118.50,1117.75,1118.50,163,175
08/14/2001,15:08,1118.50,1118.75,1118.00,1118.50,198,76
08/14/2001,15:09,1118.75,1118.75,1118.25,1118.50,99,82
08/14/2001,15:10,1118.50,1118.50,1118.00,1118.50,85,26
08/14/2001,15:11,1118.50,1118.75,1118.25,1118.75,262,34
08/14/2001,15:12,1118.75,1119.00,1118.25,1118.25,154,117
08/14/2001,15:13,1118.25,1119.00,1118.00,1118.50,364,99
08/14/2001,15:14,1118.50,1119.00,1118.25,1118.50,281,164
08/14/2001,15:15,1118.50,1119.50,1118.50,1118.50,378,385
08/14/2001,15:16,1119.00,1119.00,1119.00,1119.00,2,0
08/14/2001,15:46,1119.50,1119.75,1119.25,1119.25,57,12
08/14/2001,15:47,1119.50,1119.50,1119.00,1119.25,44,13
08/14/2001,15:48,1119.25,1119.50,1119.25,1119.50,3,5
08/14/2001,15:49,1119.25,1119.25,1119.25,1119.25,0,1
08/14/2001,15:50,1119.25,1119.25,1118.75,1118.75,4,29
08/14/2001,15:51,1119.25,1119.25,1118.75,1118.75,5,2
08/14/2001,15:52,1119.00,1119.00,1119.00,1119.00,25,0
08/14/2001,15:53,1119.00,1119.25,1119.00,1119.25,10,0
08/14/2001,15:54,1119.25,1119.50,1119.25,1119.25,16,8
08/14/2001,15:55,1119.50,1119.50,1119.50,1119.50,9,0
08/14/2001,15:56,1119.50,1119.50,1119.25,1119.25,1,7
08/14/2001,15:57,1119.00,1119.00,1118.75,1119.00,1,23
08/14/2001,15:58,1118.50,1118.50,1118.25,1118.25,0,15
08/14/2001,15:59,1118.25,1118.25,1118.25,1118.25,0,17
08/14/2001,16:00,1118.25,1119.00,1118.25,1119.00,41,11
08/14/2001,17:01,1119.75,1119.75,1119.75,1119.75,0,8
08/14/2001,17:03,1119.75,1119.75,1119.50,1119.50,0,9
08/14/2001,17:04,1119.50,1119.50,1119.50,1119.50,0,5
08/14/2001,17:05,1119.50,1119.75,1119.25,1119.75,11,5
08/14/2001,17:07,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,17:08,1119.50,1120.00,1119.50,1119.75,5,7
08/14/2001,17:09,1119.75,1119.75,1119.75,1119.75,0,5
08/14/2001,17:10,1119.50,1119.50,1119.50,1119.50,0,5
08/14/2001,17:11,1119.25,1119.50,1119.25,1119.50,5,2
08/14/2001,17:12,1119.50,1119.50,1119.50,1119.50,3,0
08/14/2001,17:13,1119.25,1119.50,1119.25,1119.50,2,5
08/14/2001,17:16,1119.50,1119.75,1119.50,1119.75,2,0
08/14/2001,17:17,1119.75,1119.75,1119.75,1119.75,2,0
08/14/2001,17:18,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,17:19,1119.75,1119.75,1119.75,1119.75,5,0
08/14/2001,17:21,1119.75,1119.75,1119.75,1119.75,2,0
08/14/2001,17:22,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,17:23,1119.50,1119.75,1119.50,1119.75,4,5
08/14/2001,17:24,1119.75,1119.75,1119.75,1119.75,4,0
08/14/2001,17:25,1120.00,1120.00,1120.00,1120.00,1,0
08/14/2001,17:26,1119.75,1119.75,1119.75,1119.75,0,5
08/14/2001,17:28,1119.75,1120.00,1119.75,1120.00,1,5
08/14/2001,17:29,1119.75,1119.75,1119.75,1119.75,0,3
08/14/2001,17:30,1119.75,1119.75,1119.75,1119.75,0,2
08/14/2001,17:31,1119.75,1119.75,1119.75,1119.75,0,5
08/14/2001,17:32,1119.75,1119.75,1119.75,1119.75,0,2
08/14/2001,17:36,1119.75,1119.75,1119.75,1119.75,0,2
08/14/2001,17:37,1119.50,1119.50,1119.50,1119.50,0,6
08/14/2001,17:39,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,17:44,1119.75,1119.75,1119.75,1119.75,8,0
08/14/2001,17:48,1119.50,1119.50,1119.50,1119.50,0,1
08/14/2001,17:49,1119.50,1119.50,1119.50,1119.50,0,3
08/14/2001,17:50,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,17:52,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,17:58,1119.75,1119.75,1119.75,1119.75,3,0
08/14/2001,18:06,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,18:18,1119.50,1119.50,1119.50,1119.50,0,1
08/14/2001,18:28,1119.50,1119.50,1119.50,1119.50,0,17
08/14/2001,18:34,1119.50,1119.50,1119.50,1119.50,0,5
08/14/2001,18:38,1119.75,1119.75,1119.75,1119.75,5,0
08/14/2001,18:40,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,18:49,1119.75,1119.75,1119.75,1119.75,16,0
08/14/2001,18:55,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,18:56,1119.75,1119.75,1119.75,1119.75,3,0
08/14/2001,19:00,1119.75,1119.75,1119.75,1119.75,3,0
08/14/2001,19:03,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,19:06,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,19:07,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,19:15,1119.50,1119.50,1119.50,1119.50,0,3
08/14/2001,19:16,1119.50,1119.50,1119.50,1119.50,0,1
08/14/2001,19:18,1119.50,1119.50,1119.50,1119.50,0,1
08/14/2001,19:20,1119.25,1119.25,1119.00,1119.00,0,9
08/14/2001,19:21,1119.25,1119.25,1119.25,1119.25,1,0
08/14/2001,19:24,1119.25,1119.25,1119.25,1119.25,2,0
08/14/2001,19:28,1119.25,1119.25,1119.25,1119.25,1,0
08/14/2001,19:29,1119.00,1119.00,1119.00,1119.00,0,1
08/14/2001,19:31,1119.00,1119.00,1119.00,1119.00,0,1
08/14/2001,19:35,1119.25,1119.25,1119.25,1119.25,3,0
08/14/2001,19:42,1119.00,1119.00,1118.75,1118.75,0,6
08/14/2001,19:46,1119.00,1119.00,1119.00,1119.00,1,0
08/14/2001,19:49,1119.25,1119.25,1119.25,1119.25,2,0
08/14/2001,19:55,1119.25,1119.25,1119.25,1119.25,1,0
08/14/2001,19:56,1119.25,1119.50,1119.25,1119.25,2,1
08/14/2001,20:07,1119.25,1119.25,1119.25,1119.25,0,1
08/14/2001,20:08,1119.25,1119.25,1119.25,1119.25,0,1
08/14/2001,20:11,1119.25,1119.25,1119.00,1119.00,0,7
08/14/2001,20:12,1119.25,1119.25,1119.25,1119.25,1,0
08/14/2001,20:18,1119.25,1119.25,1119.25,1119.25,3,0
08/14/2001,20:21,1119.00,1119.00,1119.00,1119.00,0,1
08/14/2001,20:22,1119.00,1119.00,1119.00,1119.00,0,5
08/14/2001,20:26,1119.00,1119.00,1119.00,1119.00,0,1
08/14/2001,20:28,1119.00,1119.00,1119.00,1119.00,0,2
08/14/2001,20:34,1119.00,1119.00,1119.00,1119.00,0,1
08/14/2001,20:39,1119.00,1119.00,1119.00,1119.00,0,1
08/14/2001,20:44,1119.00,1119.00,1119.00,1119.00,0,1
08/14/2001,20:45,1119.00,1119.00,1119.00,1119.00,0,1
08/14/2001,21:02,1119.50,1119.50,1119.50,1119.50,2,0
08/14/2001,21:16,1119.00,1119.00,1119.00,1119.00,0,2
08/14/2001,21:20,1119.25,1119.25,1119.25,1119.25,1,0
08/14/2001,21:28,1119.50,1119.50,1119.50,1119.50,3,0
08/14/2001,21:33,1119.50,1119.50,1119.50,1119.50,5,0
08/14/2001,21:45,1119.50,1119.50,1119.50,1119.50,3,0
08/14/2001,21:54,1119.50,1119.50,1119.50,1119.50,2,0
08/14/2001,21:55,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,23:01,1119.50,1119.50,1119.50,1119.50,0,2
08/14/2001,23:03,1119.50,1119.75,1119.50,1119.75,1,3
08/14/2001,23:05,1119.50,1119.50,1119.50,1119.50,0,1
08/14/2001,23:12,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,23:15,1119.75,1119.75,1119.75,1119.75,3,0
08/14/2001,23:22,1119.75,1119.75,1119.75,1119.75,2,0
08/14/2001,23:23,1119.75,1119.75,1119.75,1119.75,4,0
08/14/2001,23:30,1119.50,1119.50,1119.50,1119.50,0,1
08/14/2001,23:35,1119.75,1119.75,1119.75,1119.75,1,0
08/14/2001,23:38,1119.50,1119.50,1119.50,1119.50,0,1
08/14/2001,23:44,1119.25,1119.25,1119.25,1119.25,0,3
08/14/2001,23:46,1119.25,1119.25,1119.00,1119.00,0,2
08/14/2001,23:48,1119.50,1119.50,1119.50,1119.50,1,0
08/14/2001,23:58,1119.25,1119.25,1119.25,1119.25,0,1
08/15/2001,00:00,1119.25,1119.25,1119.25,1119.25,0,1
08/15/2001,00:14,1119.25,1119.25,1119.25,1119.25,0,1
08/15/2001,00:15,1119.25,1119.25,1119.25,1119.25,0,1
08/15/2001,00:16,1119.25,1119.25,1119.25,1119.25,0,1
08/15/2001,00:18,1119.00,1119.00,1119.00,1119.00,0,1
08/15/2001,00:19,1119.00,1119.50,1119.00,1119.50,1,1
08/15/2001,00:24,1119.25,1119.25,1119.25,1119.25,0,3
08/15/2001,00:29,1119.25,1119.25,1119.25,1119.25,0,5
08/15/2001,00:32,1119.25,1119.25,1119.25,1119.25,0,5
08/15/2001,00:33,1119.25,1119.25,1119.25,1119.25,0,1
08/15/2001,00:40,1119.00,1119.00,1119.00,1119.00,0,2
08/15/2001,00:45,1119.00,1119.00,1119.00,1119.00,0,1
08/15/2001,00:46,1119.00,1119.00,1119.00,1119.00,0,1
08/15/2001,00:53,1119.00,1119.00,1119.00,1119.00,0,4
08/15/2001,00:57,1119.25,1119.25,1119.25,1119.25,10,0
08/15/2001,01:13,1119.50,1119.75,1119.50,1119.75,4,0
08/15/2001,01:15,1119.50,1119.50,1119.50,1119.50,0,1
08/15/2001,01:17,1119.00,1119.00,1119.00,1119.00,0,2
08/15/2001,01:29,1119.25,1119.25,1119.25,1119.25,2,0
08/15/2001,01:36,1119.00,1119.00,1119.00,1119.00,0,5
08/15/2001,01:37,1119.00,1119.00,1119.00,1119.00,0,30
08/15/2001,01:43,1119.25,1119.50,1119.25,1119.50,4,0
08/15/2001,01:44,1119.00,1119.00,1119.00,1119.00,0,5
08/15/2001,01:47,1118.75,1118.75,1118.75,1118.75,0,2
08/15/2001,01:51,1118.75,1118.75,1118.75,1118.75,0,2
08/15/2001,01:53,1118.75,1119.00,1118.75,1119.00,1,2
08/15/2001,01:56,1118.75,1118.75,1118.75,1118.75,0,1
08/15/2001,02:00,1119.00,1119.00,1119.00,1119.00,2,0
08/15/2001,02:01,1118.75,1118.75,1118.50,1118.50,0,9
08/15/2001,02:03,1118.50,1118.50,1118.50,1118.50,0,1
08/15/2001,02:05,1118.50,1118.50,1118.50,1118.50,0,2
08/15/2001,02:08,1118.50,1118.50,1118.50,1118.50,0,2
08/15/2001,02:10,1118.25,1118.25,1118.00,1118.00,0,5
08/15/2001,02:12,1118.25,1118.25,1118.25,1118.25,6,0
08/15/2001,02:14,1118.25,1118.25,1118.25,1118.25,1,0
08/15/2001,02:15,1118.50,1118.50,1118.50,1118.50,1,0
08/15/2001,02:16,1118.50,1118.50,1118.50,1118.50,2,0
08/15/2001,02:22,1118.50,1118.50,1118.50,1118.50,1,0
08/15/2001,02:24,1118.50,1118.50,1118.50,1118.50,1,0
08/15/2001,02:25,1118.75,1118.75,1118.75,1118.75,7,0
08/15/2001,02:26,1119.00,1119.00,1118.75,1119.00,11,1
08/15/2001,02:28,1119.00,1119.00,1119.00,1119.00,6,0
08/15/2001,02:29,1119.00,1119.00,1119.00,1119.00,1,0
08/15/2001,02:32,1119.25,1119.25,1119.25,1119.25,1,0
08/15/2001,02:34,1119.25,1119.25,1119.25,1119.25,2,0
08/15/2001,02:40,1119.25,1119.25,1119.25,1119.25,1,0
08/15/2001,02:42,1119.75,1119.75,1119.50,1119.50,1,2
08/15/2001,02:44,1119.50,1119.50,1119.50,1119.50,0,1
08/15/2001,02:45,1119.75,1119.75,1119.75,1119.75,5,0
08/15/2001,02:47,1119.75,1119.75,1119.25,1119.25,1,1
08/15/2001,02:48,1119.75,1120.00,1119.75,1120.00,2,0
08/15/2001,02:49,1120.00,1120.00,1120.00,1120.00,6,0
08/15/2001,02:50,1119.75,1120.00,1119.75,1120.00,4,1
08/15/2001,02:51,1120.00,1120.25,1120.00,1120.00,2,4
08/15/2001,02:53,1120.25,1120.25,1120.25,1120.25,7,0
08/15/2001,02:54,1120.25,1120.25,1120.25,1120.25,5,0
08/15/2001,02:56,1120.25,1120.25,1120.25,1120.25,4,0
08/15/2001,02:58,1120.25,1120.25,1120.00,1120.00,1,1
08/15/2001,02:59,1120.25,1120.25,1120.25,1120.25,5,0
08/15/2001,03:00,1120.25,1120.25,1120.25,1120.25,1,0
08/15/2001,03:03,1120.25,1120.25,1120.25,1120.25,1,0
08/15/2001,03:04,1120.25,1120.50,1120.25,1120.50,4,0
08/15/2001,03:06,1120.25,1120.25,1120.25,1120.25,0,2
08/15/2001,03:07,1120.25,1120.25,1120.25,1120.25,0,2
08/15/2001,03:08,1120.25,1120.75,1120.25,1120.50,18,4
08/15/2001,03:10,1120.50,1120.50,1120.50,1120.50,0,1
08/15/2001,03:11,1120.75,1121.00,1120.75,1121.00,17,0
08/15/2001,03:12,1121.25,1121.25,1121.25,1121.25,6,0
08/15/2001,03:13,1121.00,1121.00,1121.00,1121.00,0,2
08/15/2001,03:14,1121.25,1121.25,1121.25,1121.25,3,0
08/15/2001,03:16,1121.50,1121.50,1121.25,1121.25,3,1
08/15/2001,03:17,1121.25,1121.50,1121.25,1121.25,6,3
08/15/2001,03:19,1121.00,1121.25,1121.00,1121.00,1,3
08/15/2001,03:20,1121.00,1121.00,1121.00,1121.00,0,1
08/15/2001,03:23,1121.00,1121.00,1121.00,1121.00,0,1
08/15/2001,03:24,1121.00,1121.00,1121.00,1121.00,0,1
08/15/2001,03:27,1120.75,1120.75,1120.75,1120.75,0,6
08/15/2001,03:28,1120.75,1120.75,1120.75,1120.75,0,2
08/15/2001,03:29,1121.00,1121.00,1121.00,1121.00,5,0
08/15/2001,03:31,1121.00,1121.00,1121.00,1121.00,4,0
08/15/2001,03:32,1120.75,1120.75,1120.75,1120.75,0,1
08/15/2001,03:34,1121.00,1121.00,1121.00,1121.00,6,0
08/15/2001,03:35,1121.00,1121.00,1121.00,1121.00,1,0
08/15/2001,03:39,1121.00,1121.00,1121.00,1121.00,1,0
08/15/2001,03:40,1120.75,1120.75,1120.75,1120.75,0,1
08/15/2001,03:41,1120.50,1120.50,1120.25,1120.25,0,5
08/15/2001,03:43,1120.75,1120.75,1120.75,1120.75,4,0
08/15/2001,03:47,1120.50,1120.50,1120.50,1120.50,0,2
08/15/2001,03:48,1120.75,1120.75,1120.75,1120.75,1,0
08/15/2001,03:50,1120.50,1120.50,1120.25,1120.25,0,6
08/15/2001,03:51,1120.75,1121.00,1120.75,1121.00,10,0
08/15/2001,03:52,1120.75,1120.75,1120.75,1120.75,0,3
08/15/2001,03:53,1121.00,1121.00,1120.75,1120.75,2,1
08/15/2001,03:57,1121.00,1121.00,1121.00,1121.00,7,0
08/15/2001,03:58,1121.25,1121.50,1121.25,1121.50,4,0
08/15/2001,04:02,1121.25,1121.25,1121.25,1121.25,0,1
08/15/2001,04:03,1121.25,1121.25,1121.25,1121.25,0,4
08/15/2001,04:04,1121.25,1121.75,1121.25,1121.75,18,1
08/15/2001,04:05,1121.50,1121.75,1121.50,1121.75,4,3
08/15/2001,04:07,1121.75,1121.75,1121.75,1121.75,2,0
08/15/2001,04:10,1121.75,1122.00,1121.75,1122.00,7,0
08/15/2001,04:11,1121.75,1122.00,1121.75,1122.00,8,4
08/15/2001,04:14,1121.75,1121.75,1121.75,1121.75,0,2
08/15/2001,04:15,1122.00,1122.00,1122.00,1122.00,2,0
08/15/2001,04:19,1121.75,1121.75,1121.75,1121.75,0,1
08/15/2001,04:22,1121.75,1121.75,1121.75,1121.75,0,1
08/15/2001,04:23,1121.75,1121.75,1121.75,1121.75,0,1
08/15/2001,04:26,1121.75,1121.75,1121.75,1121.75,0,3
08/15/2001,04:27,1122.00,1122.00,1122.00,1122.00,9,0
08/15/2001,04:28,1122.00,1122.00,1122.00,1122.00,1,0
08/15/2001,04:29,1122.00,1122.00,1122.00,1122.00,1,0
08/15/2001,04:31,1121.75,1121.75,1121.75,1121.75,0,10
08/15/2001,04:34,1121.50,1121.50,1121.25,1121.25,0,5
08/15/2001,04:35,1121.50,1121.50,1121.50,1121.50,1,0
08/15/2001,04:38,1121.25,1121.50,1121.25,1121.50,1,2
08/15/2001,04:39,1121.50,1121.50,1121.50,1121.50,3,0
08/15/2001,04:42,1121.50,1121.50,1121.25,1121.25,5,1
08/15/2001,04:43,1121.25,1121.25,1121.25,1121.25,0,1
08/15/2001,04:45,1121.50,1121.50,1121.50,1121.50,1,0
08/15/2001,04:46,1121.50,1121.50,1121.50,1121.50,1,0
08/15/2001,04:47,1121.50,1121.50,1121.50,1121.50,3,0
08/15/2001,04:49,1121.25,1121.25,1121.25,1121.25,0,1
08/15/2001,04:52,1121.25,1121.25,1121.25,1121.25,0,3
08/15/2001,04:53,1121.50,1121.50,1121.50,1121.50,3,0
08/15/2001,04:54,1121.50,1121.50,1121.50,1121.50,2,0
08/15/2001,04:55,1121.25,1121.25,1121.25,1121.25,0,2
08/15/2001,04:56,1121.50,1121.50,1121.50,1121.50,12,0
08/15/2001,04:59,1121.50,1121.50,1121.50,1121.50,1,0
08/15/2001,05:00,1121.50,1121.50,1121.50,1121.50,1,0
08/15/2001,05:01,1121.50,1121.50,1121.25,1121.25,5,2
08/15/2001,05:02,1121.75,1121.75,1121.75,1121.75,1,0
08/15/2001,05:03,1121.75,1121.75,1121.75,1121.75,1,0
08/15/2001,05:04,1121.75,1121.75,1121.50,1121.50,1,2
08/15/2001,05:07,1121.50,1121.50,1121.50,1121.50,0,9
08/15/2001,05:08,1121.50,1121.50,1121.50,1121.50,0,1
08/15/2001,05:10,1121.75,1122.00,1121.75,1122.00,5,0
08/15/2001,05:11,1122.00,1122.00,1121.50,1121.50,2,1
08/15/2001,05:12,1121.75,1121.75,1121.75,1121.75,3,0
08/15/2001,05:13,1121.75,1122.00,1121.50,1122.00,12,6
08/15/2001,05:14,1122.00,1122.00,1122.00,1122.00,7,0
08/15/2001,05:15,1122.00,1122.00,1122.00,1122.00,6,0
08/15/2001,05:16,1122.00,1122.25,1121.75,1121.75,17,1
08/15/2001,05:17,1122.00,1122.25,1122.00,1122.00,9,1
08/15/2001,05:18,1122.25,1122.25,1122.00,1122.00,14,7
08/15/2001,05:19,1122.00,1122.00,1122.00,1122.00,0,13
08/15/2001,05:20,1122.00,1122.25,1122.00,1122.00,2,2
08/15/2001,05:22,1121.75,1121.75,1121.75,1121.75,0,3
08/15/2001,05:23,1122.00,1122.00,1122.00,1122.00,4,0
08/15/2001,05:24,1121.75,1121.75,1121.75,1121.75,0,3
08/15/2001,05:26,1122.00,1122.00,1122.00,1122.00,3,0
08/15/2001,05:28,1122.00,1122.00,1122.00,1122.00,5,0
08/15/2001,05:30,1122.00,1122.00,1122.00,1122.00,1,0
08/15/2001,05:32,1121.75,1121.75,1121.75,1121.75,0,5
08/15/2001,05:33,1121.75,1121.75,1121.75,1121.75,0,2
08/15/2001,05:34,1121.50,1122.00,1121.50,1122.00,6,1
08/15/2001,05:35,1122.00,1122.00,1122.00,1122.00,1,0
08/15/2001,05:36,1122.00,1122.00,1122.00,1122.00,4,0
08/15/2001,05:37,1121.75,1121.75,1121.75,1121.75,0,1
08/15/2001,05:38,1121.75,1121.75,1121.75,1121.75,0,3
08/15/2001,05:40,1121.50,1121.50,1121.50,1121.50,0,5
08/15/2001,05:41,1121.50,1121.50,1121.50,1121.50,0,4
08/15/2001,05:42,1121.50,1122.00,1121.50,1122.00,2,1
08/15/2001,05:45,1122.00,1122.00,1122.00,1122.00,3,0
08/15/2001,05:46,1122.00,1122.00,1122.00,1122.00,8,0
08/15/2001,05:47,1121.75,1121.75,1121.75,1121.75,0,4
08/15/2001,05:48,1121.75,1121.75,1121.50,1121.50,0,2
08/15/2001,05:51,1121.50,1121.50,1121.50,1121.50,0,2
08/15/2001,05:52,1121.50,1121.50,1121.50,1121.50,0,1
08/15/2001,05:53,1121.50,1121.50,1121.50,1121.50,0,6
08/15/2001,05:56,1121.50,1121.50,1121.50,1121.50,0,4
08/15/2001,05:58,1121.50,1121.50,1121.50,1121.50,0,1
08/15/2001,06:01,1121.50,1121.50,1121.25,1121.25,0,6
08/15/2001,06:05,1121.50,1121.50,1121.50,1121.50,4,0
08/15/2001,06:06,1121.50,1121.50,1121.00,1121.00,4,12
08/15/2001,06:07,1121.00,1121.00,1121.00,1121.00,0,9
08/15/2001,06:08,1120.75,1120.75,1120.75,1120.75,0,3
08/15/2001,06:09,1120.75,1120.75,1120.75,1120.75,0,3
08/15/2001,06:11,1120.75,1120.75,1120.75,1120.75,0,2
08/15/2001,06:12,1120.75,1120.75,1120.75,1120.75,0,2
08/15/2001,06:13,1120.75,1120.75,1120.25,1120.25,0,10
08/15/2001,06:14,1120.50,1120.50,1120.50,1120.50,6,0
08/15/2001,06:16,1120.75,1120.75,1120.75,1120.75,1,0
08/15/2001,06:18,1120.75,1120.75,1120.50,1120.75,5,3
08/15/2001,06:19,1120.75,1120.75,1120.75,1120.75,3,0
08/15/2001,06:20,1120.75,1120.75,1120.75,1120.75,1,0
08/15/2001,06:21,1120.75,1120.75,1120.75,1120.75,1,0
08/15/2001,06:22,1120.50,1120.50,1120.50,1120.50,0,1
08/15/2001,06:24,1120.50,1120.50,1120.50,1120.50,0,7
08/15/2001,06:25,1120.75,1121.00,1120.75,1121.00,5,0
08/15/2001,06:26,1121.00,1121.00,1121.00,1121.00,7,0
08/15/2001,06:27,1120.75,1121.00,1120.75,1120.75,2,3
08/15/2001,06:28,1120.75,1120.75,1120.75,1120.75,0,2
08/15/2001,06:30,1120.50,1120.75,1120.50,1120.75,3,3
08/15/2001,06:31,1120.75,1120.75,1120.75,1120.75,2,0
08/15/2001,06:32,1120.75,1120.75,1120.75,1120.75,2,0
08/15/2001,06:36,1120.75,1120.75,1120.75,1120.75,2,0
08/15/2001,06:37,1120.50,1120.50,1120.50,1120.50,0,1
08/15/2001,06:38,1121.00,1121.00,1121.00,1121.00,7,0
08/15/2001,06:39,1120.75,1120.75,1120.50,1120.50,0,6
08/15/2001,06:40,1120.50,1120.75,1120.50,1120.75,3,2
08/15/2001,06:41,1120.75,1120.75,1120.75,1120.75,4,0
08/15/2001,06:42,1120.75,1120.75,1120.75,1120.75,1,0
08/15/2001,06:45,1120.75,1120.75,1120.75,1120.75,3,0
08/15/2001,06:46,1120.75,1120.75,1120.75,1120.75,1,0
08/15/2001,06:49,1120.50,1120.50,1120.50,1120.50,0,1
08/15/2001,06:51,1120.75,1120.75,1120.75,1120.75,2,0
08/15/2001,06:52,1120.75,1120.75,1120.75,1120.75,3,0
08/15/2001,06:56,1120.50,1120.50,1120.50,1120.50,0,1
08/15/2001,06:57,1120.75,1120.75,1120.75,1120.75,6,0
08/15/2001,06:58,1120.75,1120.75,1120.75,1120.75,1,0
08/15/2001,06:59,1120.75,1121.00,1120.75,1121.00,8,0
08/15/2001,07:00,1120.75,1120.75,1120.75,1120.75,0,1
08/15/2001,07:01,1120.75,1120.75,1120.75,1120.75,0,1
08/15/2001,07:02,1120.50,1120.50,1120.50,1120.50,0,11
08/15/2001,07:03,1120.50,1120.50,1120.50,1120.50,0,6
08/15/2001,07:04,1120.25,1120.25,1120.25,1120.25,0,2
08/15/2001,07:05,1120.50,1120.50,1120.50,1120.50,1,0
08/15/2001,07:07,1120.50,1120.75,1120.50,1120.75,2,0
08/15/2001,07:08,1120.75,1120.75,1120.75,1120.75,1,0
08/15/2001,07:09,1120.50,1120.50,1120.50,1120.50,0,5
08/15/2001,07:10,1120.50,1120.50,1120.25,1120.25,0,9
08/15/2001,07:11,1120.25,1120.25,1120.00,1120.00,0,19
08/15/2001,07:12,1119.75,1119.75,1119.50,1119.50,0,17
08/15/2001,07:13,1119.50,1119.50,1119.50,1119.50,0,1
08/15/2001,07:14,1119.50,1119.75,1119.50,1119.75,3,3
08/15/2001,07:15,1120.00,1120.00,1120.00,1120.00,2,0
08/15/2001,07:16,1120.00,1120.00,1119.75,1119.75,1,7
08/15/2001,07:17,1119.75,1119.75,1119.75,1119.75,0,5
08/15/2001,07:18,1119.50,1119.50,1119.50,1119.50,0,1
08/15/2001,07:19,1119.50,1119.50,1119.25,1119.25,0,5
08/15/2001,07:20,1119.75,1119.75,1119.75,1119.75,1,0
08/15/2001,07:21,1119.50,1119.50,1119.25,1119.25,0,4
08/15/2001,07:23,1119.75,1119.75,1119.25,1119.50,2,4
08/15/2001,07:24,1119.75,1119.75,1119.75,1119.75,7,0
08/15/2001,07:25,1119.75,1119.75,1119.75,1119.75,5,0
08/15/2001,07:26,1119.75,1119.75,1119.75,1119.75,11,0
08/15/2001,07:27,1119.50,1119.50,1119.50,1119.50,0,1
08/15/2001,07:28,1119.75,1119.75,1119.75,1119.75,9,0
08/15/2001,07:29,1119.75,1119.75,1119.50,1119.75,5,1
08/15/2001,07:30,1119.75,1119.75,1119.50,1119.50,6,2
08/15/2001,07:31,1119.25,1119.50,1119.25,1119.25,3,2
08/15/2001,07:32,1119.50,1119.75,1119.50,1119.75,4,0
08/15/2001,07:33,1119.75,1119.75,1119.25,1119.25,3,7
08/15/2001,07:34,1119.25,1119.25,1118.50,1118.75,8,24
08/15/2001,07:35,1118.75,1119.00,1118.50,1118.75,7,14
08/15/2001,07:36,1119.00,1119.00,1119.00,1119.00,1,0
08/15/2001,07:37,1118.75,1118.75,1118.50,1118.75,10,5
08/15/2001,07:38,1119.00,1119.00,1118.25,1118.25,1,8
08/15/2001,07:39,1118.25,1118.50,1118.25,1118.25,9,10
08/15/2001,07:40,1118.75,1118.75,1118.25,1118.25,2,7
08/15/2001,07:41,1118.25,1118.25,1118.00,1118.00,0,8
08/15/2001,07:42,1118.00,1118.25,1118.00,1118.00,12,12
08/15/2001,07:43,1118.50,1118.50,1118.50,1118.50,5,0
08/15/2001,07:44,1118.75,1118.75,1118.50,1118.50,2,3
08/15/2001,07:45,1118.75,1118.75,1118.25,1118.25,2,2
08/15/2001,07:46,1118.25,1118.25,1118.25,1118.25,0,1
08/15/2001,07:47,1118.50,1118.50,1118.50,1118.50,2,0
08/15/2001,07:48,1118.75,1119.00,1118.75,1119.00,29,0
08/15/2001,07:49,1119.00,1119.25,1118.75,1119.00,13,6
08/15/2001,07:50,1119.25,1119.25,1119.25,1119.25,4,0
08/15/2001,07:51,1119.00,1119.00,1119.00,1119.00,0,3
08/15/2001,07:52,1119.00,1119.25,1118.75,1119.25,10,10
08/15/2001,07:53,1118.75,1119.00,1118.75,1119.00,4,3
08/15/2001,07:54,1119.00,1119.25,1119.00,1119.25,8,0
08/15/2001,07:55,1119.25,1119.50,1119.25,1119.25,2,6
08/15/2001,07:56,1119.25,1119.50,1119.25,1119.25,47,9
08/15/2001,07:57,1119.25,1119.25,1119.00,1119.00,0,4
08/15/2001,07:58,1119.25,1119.25,1119.25,1119.25,10,0
08/15/2001,07:59,1119.25,1119.50,1119.00,1119.00,8,14
08/15/2001,08:00,1119.00,1119.50,1119.00,1119.25,8,3
08/15/2001,08:01,1119.25,1119.25,1119.25,1119.25,0,8
08/15/2001,08:02,1119.25,1119.25,1119.25,1119.25,0,10
08/15/2001,08:03,1119.50,1119.50,1119.25,1119.50,4,2
08/15/2001,08:04,1119.25,1119.25,1119.25,1119.25,0,6
08/15/2001,08:05,1119.25,1119.25,1119.25,1119.25,0,4
08/15/2001,08:07,1119.25,1119.25,1119.00,1119.00,0,37
08/15/2001,08:08,1119.25,1119.25,1119.25,1119.25,4,0
08/15/2001,08:09,1119.50,1119.50,1119.25,1119.25,1,5
08/15/2001,08:10,1119.00,1119.25,1119.00,1119.25,1,1
08/15/2001,08:11,1119.25,1119.25,1119.25,1119.25,1,0
08/15/2001,08:12,1119.00,1119.50,1119.00,1119.50,23,1
08/15/2001,08:13,1119.25,1119.25,1119.25,1119.25,0,3
08/15/2001,08:14,1119.00,1119.00,1119.00,1119.00,0,7
08/15/2001,08:15,1119.00,1119.00,1118.75,1118.75,0,23
08/15/2001,08:16,1119.00,1119.25,1119.00,1119.00,43,42
08/15/2001,08:17,1119.25,1119.50,1119.25,1119.25,32,15
08/15/2001,08:18,1119.25,1119.25,1119.25,1119.25,0,12
08/15/2001,08:19,1119.25,1119.25,1119.00,1119.25,2,4
08/15/2001,08:20,1119.25,1119.25,1119.25,1119.25,4,0
08/15/2001,08:21,1119.25,1119.25,1119.00,1119.00,2,8
08/15/2001,08:22,1119.00,1119.00,1118.50,1118.50,2,49
08/15/2001,08:23,1119.00,1119.00,1118.50,1118.50,7,13
08/15/2001,08:24,1118.50,1118.75,1118.50,1118.75,2,8
08/15/2001,08:25,1118.75,1118.75,1118.75,1118.75,8,0
08/15/2001,08:26,1118.50,1118.75,1118.25,1118.25,1,12
08/15/2001,08:27,1118.75,1118.75,1118.50,1118.75,11,4
08/15/2001,08:28,1118.75,1118.75,1118.75,1118.75,4,0
08/15/2001,08:29,1118.75,1119.00,1118.50,1118.50,31,26
08/15/2001,08:30,1118.50,1119.00,1118.25,1118.50,310,166
08/15/2001,08:31,1118.25,1118.75,1117.75,1118.75,271,231
08/15/2001,08:32,1118.75,1119.50,1118.75,1119.00,381,182
08/15/2001,08:33,1118.75,1120.00,1118.75,1119.75,344,244
08/15/2001,08:34,1119.75,1120.00,1119.25,1119.50,154,312
08/15/2001,08:35,1119.75,1119.75,1119.25,1119.75,244,155
08/15/2001,08:36,1119.75,1121.00,1119.75,1120.75,595,379
08/15/2001,08:37,1120.75,1121.75,1120.50,1121.75,536,228
08/15/2001,08:38,1121.50,1122.00,1121.00,1121.25,239,388
08/15/2001,08:39,1121.00,1121.25,1120.00,1120.50,296,494
08/15/2001,08:40,1120.25,1121.25,1120.25,1120.50,306,321
08/15/2001,08:41,1120.25,1121.00,1120.25,1120.50,268,300
08/15/2001,08:42,1120.75,1120.75,1119.75,1119.75,94,462
08/15/2001,08:43,1119.75,1120.25,1119.50,1119.75,173,357
08/15/2001,08:44,1119.75,1120.25,1119.25,1119.50,135,357
08/15/2001,08:45,1119.50,1120.00,1119.00,1119.50,289,224
08/15/2001,08:46,1119.50,1120.75,1119.25,1120.50,448,149
08/15/2001,08:47,1120.75,1120.75,1119.50,1119.75,217,323
08/15/2001,08:48,1119.75,1120.00,1119.00,1119.50,244,266
08/15/2001,08:49,1119.50,1119.75,1118.75,1118.75,186,450
08/15/2001,08:50,1118.75,1119.00,1118.25,1118.75,361,413
08/15/2001,08:51,1118.75,1119.75,1118.50,1119.75,472,286
08/15/2001,08:52,1119.50,1120.25,1119.50,1120.00,370,323
08/15/2001,08:53,1120.00,1120.25,1119.25,1119.50,319,652
08/15/2001,08:54,1119.25,1119.50,1118.75,1119.50,256,374
08/15/2001,08:55,1119.50,1120.00,1119.00,1119.75,282,382
08/15/2001,08:56,1119.75,1120.00,1118.75,1119.25,278,416
08/15/2001,08:57,1119.25,1120.25,1119.00,1119.50,356,432
08/15/2001,08:58,1119.50,1119.50,1118.50,1118.50,193,468
08/15/2001,08:59,1118.50,1118.50,1117.25,1117.75,397,650
08/15/2001,09:00,1117.75,1118.50,1117.50,1118.25,219,301
08/15/2001,09:01,1118.25,1118.50,1118.00,1118.50,147,77
08/15/2001,09:02,1118.50,1119.25,1118.25,1118.75,336,191
08/15/2001,09:03,1119.00,1119.25,1118.50,1119.25,185,359
08/15/2001,09:04,1119.00,1119.50,1118.75,1118.75,148,440
08/15/2001,09:05,1118.50,1119.50,1118.50,1119.25,208,105
08/15/2001,09:06,1119.25,1119.75,1119.25,1119.75,243,107
08/15/2001,09:07,1119.50,1120.25,1119.50,1119.75,536,278
08/15/2001,09:08,1119.75,1120.25,1119.50,1120.25,203,292
08/15/2001,09:09,1120.25,1121.50,1120.25,1121.00,612,260
08/15/2001,09:10,1121.00,1121.25,1120.75,1120.75,324,309
08/15/2001,09:11,1121.00,1121.25,1120.25,1120.50,238,330
08/15/2001,09:12,1120.50,1120.75,1120.25,1120.25,93,114
08/15/2001,09:13,1120.25,1120.50,1119.50,1120.25,232,516
08/15/2001,09:14,1120.25,1120.75,1119.75,1120.25,294,264
08/15/2001,09:15,1120.25,1120.50,1119.75,1120.25,120,134
08/15/2001,09:16,1120.00,1120.00,1119.00,1119.25,157,365
08/15/2001,09:17,1119.25,1119.25,1117.75,1117.75,251,710
08/15/2001,09:18,1118.00,1118.00,1116.25,1116.25,450,667
08/15/2001,09:19,1116.25,1117.25,1116.00,1117.25,583,352
08/15/2001,09:20,1117.00,1117.25,1116.25,1116.75,330,555
08/15/2001,09:21,1116.75,1117.25,1115.25,1115.50,407,732
08/15/2001,09:22,1115.50,1116.25,1115.25,1116.00,289,354
08/15/2001,09:23,1116.25,1116.25,1115.50,1115.75,131,176
08/15/2001,09:24,1115.50,1116.50,1115.50,1116.50,387,48
08/15/2001,09:25,1116.50,1117.00,1116.25,1116.75,177,133
08/15/2001,09:26,1116.75,1117.25,1116.50,1117.00,153,158
08/15/2001,09:27,1116.75,1117.25,1116.25,1116.50,107,308
08/15/2001,09:28,1116.50,1116.75,1116.00,1116.50,206,320
08/15/2001,09:29,1116.50,1116.50,1115.25,1115.25,219,538
08/15/2001,09:30,1115.25,1115.75,1114.75,1115.25,379,362
08/15/2001,09:31,1115.25,1115.75,1114.25,1114.25,138,537
08/15/2001,09:32,1114.25,1114.25,1113.50,1114.00,343,703
08/15/2001,09:33,1114.00,1115.00,1114.00,1114.25,260,179
08/15/2001,09:34,1114.50,1115.00,1113.75,1114.00,323,474
08/15/2001,09:35,1114.00,1114.25,1112.50,1113.00,390,1132
08/15/2001,09:36,1113.00,1113.50,1112.50,1113.25,438,362
08/15/2001,09:37,1113.25,1113.75,1112.50,1113.50,275,356
08/15/2001,09:38,1113.75,1114.25,1113.25,1114.00,243,226
08/15/2001,09:39,1114.25,1114.50,1113.75,1114.25,285,144
08/15/2001,09:40,1114.50,1114.50,1113.75,1113.75,99,217
08/15/2001,09:41,1113.75,1114.25,1113.75,1114.00,223,95
08/15/2001,09:42,1114.00,1114.00,1113.25,1113.50,312,280
08/15/2001,09:43,1113.50,1114.25,1113.25,1113.75,163,100
08/15/2001,09:44,1113.75,1114.25,1113.25,1113.25,87,121
08/15/2001,09:45,1113.50,1113.50,1112.25,1113.00,231,555
08/15/2001,09:46,1112.75,1113.50,1112.75,1113.25,170,272
08/15/2001,09:47,1113.00,1113.50,1112.50,1113.25,227,200
08/15/2001,09:48,1113.25,1114.00,1113.00,1113.75,185,255
08/15/2001,09:49,1113.50,1114.00,1113.25,1113.25,88,138
08/15/2001,09:50,1113.50,1114.00,1113.25,1114.00,132,79
08/15/2001,09:51,1114.00,1114.25,1114.00,1114.00,33,83
08/15/2001,09:52,1114.00,1115.00,1114.00,1114.75,401,199
08/15/2001,09:53,1114.75,1114.75,1114.25,1114.50,75,125
08/15/2001,09:54,1114.50,1114.75,1114.25,1114.75,87,124
08/15/2001,09:55,1114.50,1115.25,1114.50,1114.75,187,178
08/15/2001,09:56,1114.75,1115.00,1114.50,1115.00,133,109
08/15/2001,09:57,1114.75,1115.00,1114.25,1114.50,44,128
08/15/2001,09:58,1114.50,1114.75,1113.75,1114.25,121,219
08/15/2001,09:59,1114.25,1114.50,1114.00,1114.00,33,101
08/15/2001,10:00,1114.25,1115.00,1114.00,1115.00,297,93
08/15/2001,10:01,1115.00,1115.25,1114.50,1114.75,143,119
08/15/2001,10:02,1114.75,1114.75,1114.25,1114.50,66,105
08/15/2001,10:03,1114.50,1114.75,1114.50,1114.75,125,40
08/15/2001,10:04,1114.75,1115.50,1114.75,1115.50,209,25
08/15/2001,10:05,1115.50,1115.75,1115.00,1115.75,101,128
08/15/2001,10:06,1115.75,1115.75,1114.75,1115.00,37,150
08/15/2001,10:07,1115.00,1115.25,1114.75,1115.25,94,7
08/15/2001,10:08,1115.25,1115.25,1114.50,1114.50,35,120
08/15/2001,10:09,1114.75,1115.00,1114.50,1114.50,79,213
08/15/2001,10:10,1114.25,1115.00,1114.00,1114.50,196,113
08/15/2001,10:11,1114.75,1115.00,1114.50,1114.75,57,110
08/15/2001,10:12,1114.75,1115.25,1114.50,1115.25,113,71
08/15/2001,10:13,1115.25,1115.75,1115.25,1115.50,129,4
08/15/2001,10:14,1115.75,1115.75,1115.25,1115.50,126,109
08/15/2001,10:15,1115.50,1115.50,1115.25,1115.25,37,6
08/15/2001,10:16,1115.50,1115.50,1115.00,1115.25,90,206
08/15/2001,10:17,1115.25,1115.50,1115.00,1115.00,38,148
08/15/2001,10:18,1115.00,1115.25,1114.25,1114.50,88,214
08/15/2001,10:19,1114.50,1114.75,1114.00,1114.50,199,271
08/15/2001,10:20,1114.50,1115.00,1114.25,1114.75,173,107
08/15/2001,10:21,1114.75,1115.25,1114.75,1115.25,83,53
08/15/2001,10:22,1115.25,1115.25,1114.50,1115.00,249,78
08/15/2001,10:23,1115.00,1115.25,1114.50,1114.75,96,94
08/15/2001,10:24,1114.75,1114.75,1114.00,1114.25,129,170
08/15/2001,10:25,1114.25,1114.25,1113.50,1113.75,188,404
08/15/2001,10:26,1113.75,1114.25,1113.00,1113.25,136,382
08/15/2001,10:27,1113.25,1113.50,1113.00,1113.00,81,235
08/15/2001,10:28,1113.25,1113.50,1112.00,1112.00,171,770
08/15/2001,10:29,1112.00,1112.50,1111.25,1111.50,234,528
08/15/2001,10:30,1111.50,1111.50,1110.25,1110.50,268,903
08/15/2001,10:31,1110.50,1111.25,1110.00,1111.25,372,398
08/15/2001,10:32,1111.25,1111.25,1110.25,1111.00,337,383
08/15/2001,10:33,1111.00,1111.00,1110.50,1110.75,207,266
08/15/2001,10:34,1110.75,1111.00,1110.00,1110.75,194,313
08/15/2001,10:35,1110.50,1111.00,1109.50,1109.50,191,454
08/15/2001,10:36,1109.50,1110.25,1109.00,1109.50,322,539
08/15/2001,10:37,1109.50,1109.75,1109.25,1109.50,318,157
08/15/2001,10:38,1109.50,1110.00,1109.25,1109.75,96,158
08/15/2001,10:39,1109.75,1110.25,1109.50,1109.75,228,98
08/15/2001,10:40,1109.75,1110.00,1109.25,1109.50,112,243
08/15/2001,10:41,1109.50,1110.00,1109.50,1110.00,146,113
08/15/2001,10:42,1109.75,1110.50,1109.75,1110.00,207,118
08/15/2001,10:43,1110.25,1110.75,1109.75,1110.50,393,132
08/15/2001,10:44,1110.50,1110.75,1110.25,1110.50,137,226
08/15/2001,10:45,1110.50,1110.75,1110.00,1110.50,138,278
08/15/2001,10:46,1110.50,1110.75,1109.50,1109.75,262,429
08/15/2001,10:47,1109.75,1110.25,1109.50,1110.25,172,199
08/15/2001,10:48,1110.25,1110.50,1108.75,1109.25,322,757
08/15/2001,10:49,1109.25,1109.50,1107.75,1107.75,253,945
08/15/2001,10:50,1107.75,1108.50,1107.25,1107.25,272,406
08/15/2001,10:51,1107.25,1108.00,1107.25,1108.00,434,185
08/15/2001,10:52,1108.00,1108.25,1107.00,1108.00,316,401
08/15/2001,10:53,1108.00,1108.00,1107.50,1107.50,316,129
08/15/2001,10:54,1107.75,1108.75,1107.75,1108.50,311,82
08/15/2001,10:55,1108.50,1109.00,1108.25,1108.75,351,81
08/15/2001,10:56,1109.00,1109.00,1108.50,1108.75,178,73
08/15/2001,10:57,1109.00,1109.50,1109.00,1109.25,149,136
08/15/2001,10:58,1109.50,1109.50,1109.00,1109.25,66,93
08/15/2001,10:59,1109.25,1109.50,1108.75,1108.75,44,83
08/15/2001,11:00,1109.00,1109.25,1108.75,1109.00,134,130
08/15/2001,11:01,1109.25,1109.25,1108.50,1108.75,126,88
08/15/2001,11:02,1108.75,1109.25,1108.75,1109.00,110,70
08/15/2001,11:03,1109.00,1109.00,1108.50,1108.75,46,153
08/15/2001,11:04,1109.00,1110.00,1109.00,1109.50,348,173
08/15/2001,11:05,1109.25,1109.75,1109.00,1109.50,219,111
08/15/2001,11:06,1109.25,1110.25,1109.25,1110.00,261,46
08/15/2001,11:07,1110.00,1110.00,1109.50,1109.75,49,28
08/15/2001,11:08,1109.75,1109.75,1108.75,1109.25,100,350
08/15/2001,11:09,1109.00,1109.25,1108.50,1109.25,132,74
08/15/2001,11:10,1109.25,1109.50,1108.50,1108.50,114,225
08/15/2001,11:11,1108.50,1109.00,1108.25,1109.00,286,130
08/15/2001,11:12,1109.00,1109.25,1108.50,1109.00,131,87
08/15/2001,11:13,1109.00,1109.25,1109.00,1109.25,120,21
08/15/2001,11:14,1109.50,1109.50,1109.00,1109.25,130,106
08/15/2001,11:15,1109.00,1109.00,1108.25,1108.50,47,205
08/15/2001,11:16,1108.75,1109.25,1108.75,1109.25,129,19
08/15/2001,11:17,1109.25,1109.50,1109.25,1109.50,63,67
08/15/2001,11:18,1109.50,1110.00,1109.50,1109.50,137,53
08/15/2001,11:19,1109.50,1109.75,1109.00,1109.25,33,55
08/15/2001,11:20,1109.25,1109.75,1109.25,1109.50,71,20
08/15/2001,11:21,1109.25,1110.00,1109.00,1109.75,73,62
08/15/2001,11:22,1109.75,1110.25,1109.75,1110.00,106,35
08/15/2001,11:23,1110.00,1110.25,1109.75,1110.00,79,70
08/15/2001,11:24,1110.00,1110.25,1109.50,1110.00,119,122
08/15/2001,11:25,1110.00,1110.00,1109.75,1110.00,10,10
08/15/2001,11:26,1110.00,1110.50,1109.75,1110.25,104,47
08/15/2001,11:27,1110.25,1110.50,1110.00,1110.25,84,96
08/15/2001,11:28,1110.50,1110.50,1109.75,1110.00,37,131
08/15/2001,11:29,1110.00,1110.00,1109.75,1109.75,106,12
08/15/2001,11:30,1109.75,1110.25,1109.50,1110.00,87,57
08/15/2001,11:31,1110.00,1110.00,1109.75,1110.00,40,36
08/15/2001,11:32,1110.00,1110.50,1110.00,1110.25,72,37
08/15/2001,11:33,1110.50,1111.00,1110.25,1111.00,325,75
08/15/2001,11:34,1111.00,1111.25,1110.50,1110.50,108,115
08/15/2001,11:35,1110.75,1111.25,1110.50,1111.00,206,42
08/15/2001,11:36,1111.00,1111.25,1110.50,1110.50,82,87
08/15/2001,11:37,1110.75,1110.75,1110.00,1110.00,81,288
08/15/2001,11:38,1110.25,1110.50,1110.00,1110.25,80,16
08/15/2001,11:39,1110.25,1110.50,1110.25,1110.50,51,60
08/15/2001,11:40,1110.50,1110.75,1110.25,1110.25,9,67
08/15/2001,11:41,1110.25,1110.25,1110.00,1110.25,61,7
08/15/2001,11:42,1110.25,1110.50,1110.00,1110.25,67,32
08/15/2001,11:43,1110.25,1110.50,1110.00,1110.25,66,145
08/15/2001,11:44,1110.25,1110.25,1110.00,1110.25,23,11
08/15/2001,11:45,1110.25,1110.50,1110.25,1110.50,48,9
08/15/2001,11:46,1110.50,1110.75,1110.25,1110.50,67,11
08/15/2001,11:47,1110.50,1110.75,1110.25,1110.75,9,58
08/15/2001,11:48,1110.50,1110.75,1110.50,1110.50,78,105
08/15/2001,11:49,1110.50,1110.50,1110.25,1110.50,54,19
08/15/2001,11:50,1110.50,1110.50,1110.00,1110.25,77,64
08/15/2001,11:51,1110.25,1110.25,1109.50,1109.75,60,83
08/15/2001,11:52,1109.75,1110.00,1109.25,1109.25,71,179
08/15/2001,11:53,1109.25,1109.75,1109.25,1109.50,114,49
08/15/2001,11:54,1109.75,1110.00,1109.50,1109.50,55,63
08/15/2001,11:55,1109.75,1110.00,1109.75,1110.00,117,20
08/15/2001,11:56,1110.25,1110.25,1109.75,1110.25,111,60
08/15/2001,11:57,1110.25,1110.75,1110.00,1110.50,124,69
08/15/2001,11:58,1110.50,1111.50,1110.50,1111.25,264,43
08/15/2001,11:59,1111.25,1111.75,1111.25,1111.50,140,51
08/15/2001,12:00,1111.75,1111.75,1110.75,1110.75,16,128
08/15/2001,12:01,1111.00,1111.75,1110.75,1111.75,171,151
08/15/2001,12:02,1111.50,1112.00,1111.50,1111.50,118,113
08/15/2001,12:03,1111.50,1111.50,1111.25,1111.25,12,74
08/15/2001,12:04,1111.25,1111.25,1110.75,1110.75,8,103
08/15/2001,12:05,1111.00,1111.25,1110.75,1111.00,53,65
08/15/2001,12:06,1111.00,1111.50,1110.75,1111.00,79,50
08/15/2001,12:07,1111.00,1111.75,1111.00,1111.50,142,48
08/15/2001,12:08,1111.25,1111.50,1111.25,1111.50,47,35
08/15/2001,12:09,1111.50,1111.75,1111.25,1111.50,39,18
08/15/2001,12:10,1111.50,1112.25,1111.50,1112.00,153,40
08/15/2001,12:11,1112.00,1112.75,1112.00,1112.75,181,44
08/15/2001,12:12,1112.75,1113.25,1112.50,1112.75,257,167
08/15/2001,12:13,1113.00,1113.00,1112.00,1112.75,151,98
08/15/2001,12:14,1112.75,1113.00,1112.25,1112.50,117,55
08/15/2001,12:15,1112.50,1112.75,1112.50,1112.50,5,25
08/15/2001,12:16,1112.25,1112.25,1112.00,1112.25,21,121
08/15/2001,12:17,1112.00,1112.50,1112.00,1112.50,68,33
08/15/2001,12:18,1112.50,1113.25,1112.50,1113.25,195,42
08/15/2001,12:19,1113.25,1113.25,1113.00,1113.25,86,57
08/15/2001,12:20,1113.25,1113.75,1113.00,1113.75,232,41
08/15/2001,12:21,1113.75,1114.00,1113.25,1113.75,99,177
08/15/2001,12:22,1113.50,1113.50,1113.00,1113.50,110,66
08/15/2001,12:23,1113.50,1113.50,1113.00,1113.00,61,68
08/15/2001,12:24,1113.00,1113.00,1112.00,1112.25,130,277
08/15/2001,12:25,1112.25,1112.50,1112.00,1112.25,98,93
08/15/2001,12:26,1112.25,1112.50,1112.00,1112.50,104,49
08/15/2001,12:27,1112.50,1112.75,1112.00,1112.00,31,193
08/15/2001,12:28,1112.00,1112.25,1111.50,1112.00,136,228
08/15/2001,12:29,1112.00,1112.75,1112.00,1112.50,224,40
08/15/2001,12:30,1112.75,1113.00,1112.50,1112.50,70,55
08/15/2001,12:31,1112.75,1112.75,1112.50,1112.50,23,34
08/15/2001,12:32,1112.50,1112.50,1111.75,1112.50,56,158
08/15/2001,12:33,1112.25,1112.50,1112.25,1112.50,60,18
08/15/2001,12:34,1112.50,1112.50,1112.25,1112.25,9,5
08/15/2001,12:35,1112.25,1112.50,1112.00,1112.50,32,47
08/15/2001,12:36,1112.50,1113.00,1112.50,1113.00,46,43
08/15/2001,12:37,1113.00,1114.00,1113.00,1114.00,281,170
08/15/2001,12:38,1113.75,1113.75,1113.25,1113.25,49,154
08/15/2001,12:39,1113.25,1113.50,1112.75,1113.00,77,119
08/15/2001,12:40,1113.25,1113.50,1113.00,1113.25,103,113
08/15/2001,12:41,1113.25,1113.50,1113.00,1113.25,111,108
08/15/2001,12:42,1113.25,1114.00,1113.25,1113.75,68,37
08/15/2001,12:43,1113.75,1115.00,1113.75,1114.75,835,296
08/15/2001,12:44,1114.75,1114.75,1114.25,1114.50,89,134
08/15/2001,12:45,1114.50,1114.75,1114.50,1114.75,139,46
08/15/2001,12:46,1114.75,1115.00,1114.25,1114.75,146,109
08/15/2001,12:47,1114.50,1114.75,1114.25,1114.25,75,93
08/15/2001,12:48,1114.25,1114.75,1114.25,1114.50,119,10
08/15/2001,12:49,1114.50,1115.25,1114.25,1114.50,304,234
08/15/2001,12:50,1114.75,1115.25,1114.50,1114.75,336,155
08/15/2001,12:51,1114.75,1114.75,1114.25,1114.50,72,121
08/15/2001,12:52,1114.25,1114.50,1113.50,1113.75,45,291
08/15/2001,12:53,1113.75,1114.00,1113.75,1114.00,99,10
08/15/2001,12:54,1113.75,1114.50,1113.75,1114.50,102,7
08/15/2001,12:55,1114.50,1114.50,1113.75,1114.00,99,133
08/15/2001,12:56,1114.00,1115.00,1114.00,1115.00,174,22
08/15/2001,12:57,1114.75,1115.00,1114.50,1114.50,55,124
08/15/2001,12:58,1114.50,1114.75,1113.50,1113.50,14,251
08/15/2001,12:59,1113.50,1113.75,1113.25,1113.25,118,202
08/15/2001,13:00,1113.50,1113.50,1112.75,1112.75,202,329
08/15/2001,13:01,1112.75,1112.75,1112.00,1112.25,179,375
08/15/2001,13:02,1112.50,1113.00,1112.25,1113.00,165,57
08/15/2001,13:03,1112.75,1113.00,1112.50,1112.75,25,118
08/15/2001,13:04,1112.75,1113.25,1112.75,1113.00,57,29
08/15/2001,13:05,1112.75,1113.50,1112.75,1113.25,143,99
08/15/2001,13:06,1113.00,1113.25,1112.00,1112.25,79,483
08/15/2001,13:07,1112.00,1112.25,1110.75,1111.00,249,461
08/15/2001,13:08,1111.00,1111.25,1110.75,1111.25,262,204
08/15/2001,13:09,1111.50,1111.75,1111.25,1111.75,147,82
08/15/2001,13:10,1111.50,1112.25,1111.50,1111.75,74,32
08/15/2001,13:11,1111.75,1112.25,1111.75,1112.00,40,33
08/15/2001,13:12,1112.00,1112.75,1112.00,1112.25,102,82
08/15/2001,13:13,1112.50,1112.75,1112.00,1112.25,57,123
08/15/2001,13:14,1112.00,1112.25,1111.50,1112.00,102,176
08/15/2001,13:15,1112.00,1112.00,1111.50,1111.50,58,37
08/15/2001,13:16,1111.50,1111.50,1111.00,1111.50,135,112
08/15/2001,13:17,1111.50,1112.25,1111.25,1112.00,118,124
08/15/2001,13:18,1112.25,1113.25,1112.25,1113.00,260,69
08/15/2001,13:19,1113.25,1113.25,1112.50,1112.75,107,166
08/15/2001,13:20,1112.50,1113.00,1112.25,1112.75,73,102
08/15/2001,13:21,1113.00,1113.75,1112.75,1113.25,230,105
08/15/2001,13:22,1113.25,1113.75,1113.25,1113.50,138,106
08/15/2001,13:23,1113.50,1114.00,1113.25,1113.75,178,273
08/15/2001,13:24,1113.75,1113.75,1113.25,1113.25,19,47
08/15/2001,13:25,1113.50,1113.50,1112.75,1113.00,67,106
08/15/2001,13:26,1112.75,1113.00,1112.50,1112.75,133,104
08/15/2001,13:27,1112.75,1112.75,1112.25,1112.50,111,82
08/15/2001,13:28,1112.50,1113.50,1112.50,1113.25,162,13
08/15/2001,13:29,1113.25,1114.75,1113.25,1114.75,610,237
08/15/2001,13:30,1114.50,1116.00,1114.50,1115.75,595,183
08/15/2001,13:31,1116.00,1116.50,1115.75,1116.00,265,279
08/15/2001,13:32,1116.00,1116.50,1115.50,1116.50,201,116
08/15/2001,13:33,1116.25,1117.00,1116.00,1116.75,292,183
08/15/2001,13:34,1116.50,1116.75,1116.00,1116.25,106,148
08/15/2001,13:35,1116.25,1116.25,1115.25,1115.50,123,196
08/15/2001,13:36,1115.25,1115.50,1115.00,1115.00,93,168
08/15/2001,13:37,1115.50,1116.25,1114.75,1116.00,202,128
08/15/2001,13:38,1115.75,1116.00,1115.00,1115.00,24,149
08/15/2001,13:39,1114.75,1115.25,1114.75,1115.00,65,83
08/15/2001,13:40,1115.00,1115.25,1114.00,1114.00,54,318
08/15/2001,13:41,1114.00,1114.00,1113.25,1113.50,190,274
08/15/2001,13:42,1113.50,1113.75,1112.50,1113.00,172,402
08/15/2001,13:43,1112.75,1113.00,1112.50,1112.75,88,165
08/15/2001,13:44,1112.75,1113.25,1112.50,1112.75,73,173
08/15/2001,13:45,1112.50,1112.50,1110.75,1111.25,272,706
08/15/2001,13:46,1111.50,1112.00,1111.00,1112.00,226,176
08/15/2001,13:47,1112.00,1112.50,1112.00,1112.25,153,198
08/15/2001,13:48,1112.50,1112.75,1112.25,1112.50,73,86
08/15/2001,13:49,1112.75,1112.75,1111.50,1111.75,198,294
08/15/2001,13:50,1111.75,1112.75,1111.25,1112.75,267,144
08/15/2001,13:51,1112.75,1113.25,1112.50,1113.00,171,198
08/15/2001,13:52,1112.75,1113.25,1112.25,1113.00,153,232
08/15/2001,13:53,1113.00,1113.50,1112.75,1112.75,107,110
08/15/2001,13:54,1112.75,1113.00,1112.50,1112.75,60,119
08/15/2001,13:55,1112.75,1113.00,1112.00,1112.25,125,151
08/15/2001,13:56,1112.25,1112.75,1112.25,1112.25,77,117
08/15/2001,13:57,1112.25,1112.25,1111.00,1111.50,239,571
08/15/2001,13:58,1111.25,1112.00,1111.00,1112.00,218,71
08/15/2001,13:59,1112.00,1112.25,1111.75,1112.00,113,255
08/15/2001,14:00,1112.25,1112.50,1112.00,1112.00,65,55
08/15/2001,14:01,1112.25,1112.25,1111.50,1112.00,186,155
08/15/2001,14:02,1112.25,1112.25,1110.50,1111.25,210,556
08/15/2001,14:03,1111.00,1111.25,1109.50,1109.75,317,400
08/15/2001,14:04,1110.00,1110.75,1109.75,1110.25,209,107
08/15/2001,14:05,1110.50,1111.25,1110.50,1111.25,133,87
08/15/2001,14:06,1111.25,1112.50,1111.25,1112.25,282,208
08/15/2001,14:07,1112.25,1112.50,1112.00,1112.00,73,207
08/15/2001,14:08,1112.00,1112.25,1111.50,1112.25,117,120
08/15/2001,14:09,1112.25,1112.75,1112.00,1112.00,69,135
08/15/2001,14:10,1112.00,1112.00,1110.25,1110.50,147,490
08/15/2001,14:11,1110.25,1110.75,1109.75,1110.50,441,296
08/15/2001,14:12,1110.50,1111.50,1110.00,1111.00,458,175
08/15/2001,14:13,1111.25,1111.75,1110.25,1110.25,203,435
08/15/2001,14:14,1110.50,1111.50,1110.50,1111.25,182,57
08/15/2001,14:15,1111.25,1112.25,1111.25,1111.50,190,145
08/15/2001,14:16,1111.25,1111.50,1111.00,1111.00,69,185
08/15/2001,14:17,1111.25,1112.50,1111.00,1112.50,337,156
08/15/2001,14:18,1112.50,1113.00,1112.25,1112.25,190,86
08/15/2001,14:19,1112.25,1112.25,1112.00,1112.00,124,96
08/15/2001,14:20,1112.00,1112.25,1111.50,1112.00,116,202
08/15/2001,14:21,1112.00,1112.00,1111.00,1111.25,27,150
08/15/2001,14:22,1111.50,1112.00,1111.25,1112.00,87,66
08/15/2001,14:23,1112.00,1112.00,1111.25,1111.50,196,187
08/15/2001,14:24,1111.50,1111.50,1111.00,1111.25,100,152
08/15/2001,14:25,1111.25,1111.50,1111.00,1111.25,68,144
08/15/2001,14:26,1111.25,1112.25,1111.00,1112.25,281,42
08/15/2001,14:27,1112.25,1112.75,1112.00,1112.50,204,119
08/15/2001,14:28,1112.50,1113.00,1112.50,1112.75,74,81
08/15/2001,14:29,1112.50,1112.75,1112.00,1112.50,110,102
08/15/2001,14:30,1112.50,1113.00,1112.50,1112.50,116,95
08/15/2001,14:31,1112.50,1112.75,1112.00,1112.00,53,76
08/15/2001,14:32,1112.25,1112.25,1111.00,1111.00,104,329
08/15/2001,14:33,1111.00,1111.75,1111.00,1111.75,95,25
08/15/2001,14:34,1111.75,1112.50,1111.75,1112.00,104,90
08/15/2001,14:35,1112.00,1112.00,1112.00,1112.00,0,69
08/15/2001,14:36,1112.25,1112.50,1111.50,1111.75,107,91
08/15/2001,14:37,1111.75,1112.25,1111.75,1112.00,89,32
08/15/2001,14:38,1112.00,1112.75,1111.75,1112.50,130,70
08/15/2001,14:39,1112.25,1112.50,1111.75,1111.75,42,140
08/15/2001,14:40,1112.00,1112.00,1111.25,1111.25,29,244
08/15/2001,14:41,1111.50,1111.50,1110.25,1110.25,157,293
08/15/2001,14:42,1110.25,1110.50,1109.75,1110.00,147,267
08/15/2001,14:43,1110.00,1110.00,1109.50,1110.00,116,162
08/15/2001,14:44,1110.00,1110.50,1110.00,1110.25,159,71
08/15/2001,14:45,1110.50,1111.25,1110.50,1111.25,114,44
08/15/2001,14:46,1111.25,1111.50,1110.75,1111.00,94,109
08/15/2001,14:47,1111.00,1111.00,1109.75,1110.00,99,396
08/15/2001,14:48,1109.75,1110.00,1108.75,1108.75,120,390
08/15/2001,14:49,1108.75,1109.25,1108.25,1108.25,239,175
08/15/2001,14:50,1108.50,1108.75,1108.00,1108.25,239,266
08/15/2001,14:51,1108.25,1108.50,1107.75,1107.75,174,409
08/15/2001,14:52,1108.00,1108.25,1107.50,1107.75,88,104
08/15/2001,14:53,1107.75,1109.00,1107.50,1107.50,271,268
08/15/2001,14:54,1107.50,1108.50,1107.50,1108.50,161,286
08/15/2001,14:55,1108.50,1108.75,1108.25,1108.50,213,117
08/15/2001,14:56,1108.50,1109.00,1108.25,1108.50,105,165
08/15/2001,14:57,1108.50,1108.75,1108.00,1108.00,59,80
08/15/2001,14:58,1108.00,1108.75,1108.00,1108.50,158,72
08/15/2001,14:59,1108.50,1108.75,1108.00,1108.50,110,169
08/15/2001,15:00,1108.50,1108.50,1107.50,1107.75,98,218
08/15/2001,15:01,1107.75,1108.50,1107.75,1108.50,317,288
08/15/2001,15:02,1108.50,1108.50,1108.00,1108.00,80,201
08/15/2001,15:03,1108.00,1108.25,1107.75,1107.75,117,124
08/15/2001,15:04,1107.75,1107.75,1107.00,1107.25,160,375
08/15/2001,15:05,1107.25,1107.50,1107.00,1107.25,114,183
08/15/2001,15:06,1107.50,1107.50,1106.75,1107.00,88,236
08/15/2001,15:07,1107.25,1107.25,1107.00,1107.00,107,52
08/15/2001,15:08,1107.00,1107.25,1107.00,1107.25,84,82
08/15/2001,15:09,1107.25,1107.50,1107.00,1107.25,149,103
08/15/2001,15:10,1107.25,1107.25,1107.00,1107.00,5,171
08/15/2001,15:11,1107.00,1107.25,1106.50,1106.75,112,220
08/15/2001,15:12,1106.50,1107.00,1106.50,1107.00,211,82
08/15/2001,15:13,1107.00,1107.25,1106.75,1107.00,347,199
08/15/2001,15:14,1107.00,1107.50,1106.75,1107.25,126,110
08/15/2001,15:15,1107.00,1108.75,1106.50,1108.25,423,396
08/15/2001,15:16,1108.00,1108.00,1108.00,1108.00,0,5
08/15/2001,15:46,1108.25,1108.25,1108.00,1108.00,27,10
08/15/2001,15:47,1108.00,1108.50,1108.00,1108.50,25,3
08/15/2001,15:48,1108.50,1108.75,1108.00,1108.25,8,20
08/15/2001,15:49,1108.00,1108.50,1108.00,1108.25,7,17
08/15/2001,15:50,1108.25,1108.50,1108.00,1108.25,1,8
08/15/2001,15:51,1108.25,1108.25,1108.00,1108.00,7,9
08/15/2001,15:52,1108.00,1108.25,1108.00,1108.00,7,2
08/15/2001,15:53,1108.25,1108.25,1107.75,1107.75,5,15
08/15/2001,15:54,1108.00,1108.25,1108.00,1108.25,8,0
08/15/2001,15:55,1108.25,1108.25,1108.00,1108.00,5,1
08/15/2001,15:56,1108.25,1108.25,1108.25,1108.25,5,0
08/15/2001,15:57,1108.25,1108.25,1108.25,1108.25,9,0
08/15/2001,15:58,1108.25,1108.25,1108.25,1108.25,1,0
08/15/2001,15:59,1108.25,1108.25,1108.25,1108.25,4,0
08/15/2001,16:00,1108.25,1108.25,1108.00,1108.00,2,13
08/15/2001,17:03,1107.75,1107.75,1107.75,1107.75,4,0
08/15/2001,17:05,1107.50,1107.50,1107.50,1107.50,0,6
08/15/2001,17:06,1107.50,1107.50,1107.25,1107.25,0,9
08/15/2001,17:07,1107.50,1107.50,1107.25,1107.25,1,5
08/15/2001,17:09,1107.25,1107.25,1107.25,1107.25,0,1
08/15/2001,17:10,1107.25,1107.25,1107.25,1107.25,0,5
08/15/2001,17:12,1107.00,1107.00,1107.00,1107.00,0,1
08/15/2001,17:15,1107.25,1107.25,1107.25,1107.25,1,0
08/15/2001,17:16,1107.00,1107.00,1107.00,1107.00,0,2
08/15/2001,17:21,1107.50,1107.50,1107.50,1107.50,1,0
08/15/2001,17:24,1107.50,1107.50,1107.50,1107.50,1,0
08/15/2001,17:29,1107.25,1107.25,1107.25,1107.25,0,1
08/15/2001,17:33,1107.25,1107.25,1107.00,1107.00,0,2
08/15/2001,17:38,1107.25,1107.25,1107.25,1107.25,1,0
08/15/2001,17:40,1107.25,1107.25,1107.25,1107.25,1,0
08/15/2001,17:42,1107.50,1107.50,1107.50,1107.50,1,0
08/15/2001,17:44,1107.50,1107.50,1107.50,1107.50,1,0
08/15/2001,17:49,1107.25,1107.25,1107.25,1107.25,0,1
08/15/2001,17:53,1107.50,1107.50,1107.50,1107.50,1,0
08/15/2001,17:54,1107.50,1107.50,1107.50,1107.50,3,0
08/15/2001,17:55,1107.50,1107.50,1107.50,1107.50,1,0
08/15/2001,17:57,1107.50,1107.75,1107.50,1107.75,3,0
08/15/2001,18:00,1107.50,1107.50,1107.50,1107.50,0,4
08/15/2001,18:02,1107.50,1107.50,1107.50,1107.50,0,3
08/15/2001,18:20,1107.50,1107.50,1107.50,1107.50,0,4
08/15/2001,18:25,1107.25,1107.25,1107.25,1107.25,0,1
08/15/2001,18:43,1107.00,1107.00,1107.00,1107.00,0,5
08/15/2001,18:48,1107.00,1107.00,1107.00,1107.00,0,1
08/15/2001,18:55,1106.75,1106.75,1106.75,1106.75,0,2
08/15/2001,18:58,1106.75,1106.75,1106.75,1106.75,0,2
08/15/2001,18:59,1106.75,1106.75,1106.75,1106.75,0,2
08/15/2001,19:00,1107.25,1107.25,1107.25,1107.25,5,0
08/15/2001,19:01,1107.25,1107.25,1107.25,1107.25,5,0
08/15/2001,19:02,1107.00,1107.00,1107.00,1107.00,0,4
08/15/2001,19:09,1106.75,1106.75,1106.75,1106.75,0,4
08/15/2001,19:10,1107.00,1107.00,1107.00,1107.00,1,0
08/15/2001,19:12,1107.00,1107.00,1107.00,1107.00,1,0
08/15/2001,19:32,1106.75,1106.75,1106.75,1106.75,0,1
08/15/2001,19:33,1107.00,1107.00,1107.00,1107.00,7,0
08/15/2001,19:36,1107.25,1107.25,1107.25,1107.25,4,0
08/15/2001,19:39,1107.25,1107.25,1107.25,1107.25,1,0
08/15/2001,19:44,1107.00,1107.00,1107.00,1107.00,0,3
08/15/2001,19:50,1107.00,1107.00,1107.00,1107.00,0,2
08/15/2001,19:51,1106.75,1106.75,1106.75,1106.75,0,1
08/15/2001,19:54,1107.00,1107.00,1107.00,1107.00,1,0
08/15/2001,19:59,1107.00,1107.00,1107.00,1107.00,1,0
08/15/2001,20:01,1107.00,1107.00,1107.00,1107.00,1,0
08/15/2001,20:13,1107.00,1107.00,1107.00,1107.00,1,0
08/15/2001,20:19,1106.75,1107.00,1106.75,1107.00,1,3
08/15/2001,20:20,1106.75,1107.00,1106.75,1107.00,5,1
08/15/2001,20:21,1107.25,1107.25,1107.25,1107.25,3,0
08/15/2001,20:23,1107.00,1107.00,1107.00,1107.00,0,1
08/15/2001,20:24,1107.00,1107.00,1107.00,1107.00,0,3
08/15/2001,20:25,1107.25,1107.25,1107.25,1107.25,4,0
08/15/2001,20:29,1107.00,1107.00,1107.00,1107.00,0,1
08/15/2001,20:30,1107.25,1107.25,1107.25,1107.25,3,0
08/15/2001,20:32,1107.25,1107.25,1107.25,1107.25,2,0
08/15/2001,20:33,1107.25,1107.25,1107.25,1107.25,3,0
08/15/2001,20:38,1107.25,1107.25,1107.25,1107.25,1,0
08/15/2001,20:39,1107.25,1107.25,1107.25,1107.25,5,0
08/15/2001,20:43,1107.25,1107.25,1107.25,1107.25,1,0
08/15/2001,20:48,1107.25,1107.25,1107.25,1107.25,2,0
08/15/2001,20:50,1107.50,1107.50,1107.25,1107.25,1,2
08/15/2001,20:51,1107.50,1107.50,1107.25,1107.25,1,4
08/15/2001,20:53,1107.25,1107.25,1107.25,1107.25,0,1
08/15/2001,20:54,1107.25,1107.25,1107.25,1107.25,0,2
08/15/2001,20:55,1107.25,1107.25,1107.25,1107.25,0,7
08/15/2001,21:00,1107.00,1107.00,1106.75,1106.75,0,7
08/15/2001,21:04,1107.00,1107.00,1107.00,1107.00,1,0
08/15/2001,21:07,1106.50,1106.50,1106.50,1106.50,0,1
08/15/2001,21:08,1106.50,1106.50,1106.50,1106.50,0,5
08/15/2001,21:09,1106.75,1106.75,1106.50,1106.50,1,1
08/15/2001,21:11,1106.25,1106.25,1106.25,1106.25,0,3
08/15/2001,21:12,1106.25,1106.25,1106.25,1106.25,0,2
08/15/2001,21:13,1106.25,1106.25,1106.25,1106.25,0,3
08/15/2001,21:14,1106.25,1106.25,1105.75,1105.75,0,17
08/15/2001,21:15,1106.00,1106.25,1106.00,1106.25,2,0
08/15/2001,21:21,1106.00,1106.00,1106.00,1106.00,0,1
08/15/2001,21:22,1106.25,1106.25,1106.25,1106.25,1,0
08/15/2001,21:24,1106.00,1106.00,1106.00,1106.00,0,3
08/15/2001,21:25,1106.00,1106.00,1106.00,1106.00,0,1
08/15/2001,21:33,1106.25,1106.25,1106.25,1106.25,1,0
08/15/2001,21:41,1106.25,1106.25,1106.25,1106.25,5,0
08/15/2001,21:54,1106.00,1106.00,1106.00,1106.00,0,2
08/15/2001,21:56,1106.00,1106.00,1106.00,1106.00,0,3
08/15/2001,21:57,1106.00,1106.00,1106.00,1106.00,0,2
08/15/2001,21:59,1106.00,1106.00,1106.00,1106.00,0,4
08/15/2001,22:00,1106.00,1106.00,1106.00,1106.00,0,3
08/15/2001,23:01,1106.25,1106.25,1106.25,1106.25,2,0
08/15/2001,23:02,1106.00,1106.25,1106.00,1106.25,1,2
08/15/2001,23:09,1106.00,1106.00,1106.00,1106.00,0,1
08/15/2001,23:10,1106.00,1106.00,1106.00,1106.00,0,1
08/15/2001,23:13,1106.25,1106.25,1106.25,1106.25,1,0
08/15/2001,23:14,1106.25,1106.25,1106.25,1106.25,2,0
08/15/2001,23:20,1106.50,1106.50,1106.50,1106.50,1,0
08/15/2001,23:30,1106.50,1106.50,1106.50,1106.50,1,0
08/15/2001,23:35,1106.50,1106.50,1106.50,1106.50,1,0
08/15/2001,23:37,1106.00,1106.00,1106.00,1106.00,0,1
08/15/2001,23:42,1106.50,1106.50,1106.50,1106.50,4,0
08/15/2001,23:45,1106.50,1106.50,1106.50,1106.50,3,0
08/15/2001,23:52,1106.25,1106.25,1106.25,1106.25,0,2
08/16/2001,00:04,1106.25,1106.25,1106.25,1106.25,0,1
08/16/2001,00:22,1106.00,1106.00,1106.00,1106.00,0,2
08/16/2001,00:28,1106.50,1106.50,1106.50,1106.50,6,0
08/16/2001,00:35,1106.50,1106.50,1106.50,1106.50,3,0
08/16/2001,00:37,1106.50,1106.50,1106.50,1106.50,2,0
08/16/2001,00:53,1106.75,1107.00,1106.75,1107.00,15,0
08/16/2001,00:55,1107.00,1107.00,1107.00,1107.00,1,0
08/16/2001,00:56,1107.25,1107.25,1107.25,1107.25,1,0
08/16/2001,00:57,1107.25,1107.25,1107.25,1107.25,2,0
08/16/2001,01:00,1107.25,1107.50,1107.25,1107.50,5,0
08/16/2001,01:07,1107.00,1107.00,1107.00,1107.00,0,1
08/16/2001,01:14,1107.25,1107.25,1107.25,1107.25,1,0
08/16/2001,01:25,1107.50,1107.50,1107.50,1107.50,1,0
08/16/2001,01:33,1107.25,1107.25,1107.00,1107.00,0,5
08/16/2001,01:34,1107.00,1107.00,1107.00,1107.00,0,1
08/16/2001,01:37,1107.00,1107.00,1106.75,1106.75,0,3
08/16/2001,01:38,1106.75,1106.75,1106.75,1106.75,0,1
08/16/2001,01:39,1106.75,1106.75,1106.75,1106.75,0,1
08/16/2001,01:40,1106.75,1106.75,1106.75,1106.75,0,2
08/16/2001,01:46,1107.00,1107.00,1107.00,1107.00,1,0
08/16/2001,01:47,1107.00,1107.00,1107.00,1107.00,1,0
08/16/2001,01:50,1107.50,1107.50,1107.50,1107.50,2,0
08/16/2001,01:57,1107.50,1107.50,1107.50,1107.50,6,0
08/16/2001,01:59,1107.50,1107.50,1107.50,1107.50,1,0
08/16/2001,02:03,1107.50,1107.50,1107.50,1107.50,1,0
08/16/2001,02:04,1107.50,1107.50,1107.50,1107.50,1,0
08/16/2001,02:06,1107.25,1107.25,1107.00,1107.00,0,3
08/16/2001,02:09,1107.25,1107.50,1107.25,1107.50,2,0
08/16/2001,02:10,1107.50,1107.50,1107.50,1107.50,1,0
08/16/2001,02:13,1107.50,1107.50,1107.50,1107.50,1,0
08/16/2001,02:15,1107.25,1107.25,1107.25,1107.25,0,1
08/16/2001,02:16,1107.25,1107.25,1107.25,1107.25,0,1
08/16/2001,02:18,1107.00,1107.00,1106.75,1106.75,0,12
08/16/2001,02:19,1106.75,1106.75,1106.75,1106.75,0,2
08/16/2001,02:20,1106.75,1106.75,1106.75,1106.75,0,3
08/16/2001,02:21,1107.00,1107.00,1107.00,1107.00,1,0
08/16/2001,02:22,1106.75,1106.75,1106.75,1106.75,0,5
08/16/2001,02:23,1106.25,1106.75,1106.25,1106.75,1,7
08/16/2001,02:24,1106.75,1106.75,1106.75,1106.75,1,0
08/16/2001,02:25,1106.50,1106.50,1106.50,1106.50,0,2
08/16/2001,02:26,1106.50,1106.50,1106.25,1106.25,0,13
08/16/2001,02:27,1106.25,1106.25,1106.00,1106.00,2,14
08/16/2001,02:29,1106.00,1106.00,1105.75,1105.75,0,7
08/16/2001,02:30,1105.75,1106.00,1105.50,1105.50,5,13
08/16/2001,02:31,1105.75,1105.75,1105.75,1105.75,1,0
08/16/2001,02:32,1106.25,1106.25,1106.25,1106.25,2,0
08/16/2001,02:33,1106.25,1106.25,1106.00,1106.00,11,1
08/16/2001,02:34,1106.00,1106.00,1106.00,1106.00,0,5
08/16/2001,02:35,1106.25,1106.25,1106.00,1106.00,1,3
08/16/2001,02:36,1105.75,1105.75,1105.75,1105.75,0,3
08/16/2001,02:37,1105.50,1105.50,1105.00,1105.00,0,20
08/16/2001,02:38,1105.25,1105.25,1105.00,1105.25,11,1
08/16/2001,02:41,1105.00,1105.25,1105.00,1105.25,3,1
08/16/2001,02:42,1105.50,1105.50,1105.50,1105.50,4,0
08/16/2001,02:43,1105.50,1105.75,1105.50,1105.50,9,3
08/16/2001,02:44,1105.75,1105.75,1105.75,1105.75,1,0
08/16/2001,02:46,1105.50,1105.50,1105.50,1105.50,0,3
08/16/2001,02:47,1105.75,1105.75,1105.75,1105.75,4,0
08/16/2001,02:48,1105.75,1105.75,1105.75,1105.75,2,0
08/16/2001,02:49,1106.00,1106.00,1105.75,1105.75,5,1
08/16/2001,02:50,1106.00,1106.00,1105.50,1105.50,3,5
08/16/2001,02:51,1105.50,1105.50,1105.50,1105.50,0,4
08/16/2001,02:52,1105.25,1105.50,1104.25,1104.25,5,37
08/16/2001,02:53,1104.50,1104.75,1104.50,1104.75,11,0
08/16/2001,02:54,1104.75,1104.75,1104.00,1104.25,10,17
08/16/2001,02:55,1104.25,1104.25,1104.00,1104.00,7,15
08/16/2001,02:56,1104.00,1104.00,1104.00,1104.00,0,24
08/16/2001,02:57,1104.00,1104.00,1104.00,1104.00,0,9
08/16/2001,02:58,1104.00,1104.50,1104.00,1104.00,1,26
08/16/2001,02:59,1104.00,1104.00,1104.00,1104.00,0,6
08/16/2001,03:00,1103.75,1103.75,1103.50,1103.50,0,28
08/16/2001,03:01,1103.50,1104.00,1103.50,1104.00,9,7
08/16/2001,03:02,1103.75,1104.00,1103.50,1104.00,12,17
08/16/2001,03:03,1103.75,1104.25,1103.75,1103.75,9,21
08/16/2001,03:04,1103.75,1103.75,1103.75,1103.75,0,4
08/16/2001,03:05,1103.75,1104.00,1103.50,1104.00,3,5
08/16/2001,03:06,1103.75,1103.75,1103.75,1103.75,0,5
08/16/2001,03:07,1103.75,1103.75,1103.75,1103.75,0,5
08/16/2001,03:08,1103.75,1103.75,1103.75,1103.75,0,5
08/16/2001,03:09,1103.75,1104.00,1103.75,1103.75,9,11
08/16/2001,03:10,1104.00,1104.50,1104.00,1104.50,9,0
08/16/2001,03:11,1104.50,1104.50,1104.50,1104.50,3,0
08/16/2001,03:12,1104.50,1104.50,1104.50,1104.50,2,0
08/16/2001,03:13,1104.75,1105.00,1104.75,1105.00,23,0
08/16/2001,03:14,1104.75,1105.00,1104.50,1104.50,1,9
08/16/2001,03:15,1104.50,1104.50,1104.50,1104.50,0,1
08/16/2001,03:16,1104.50,1104.50,1104.50,1104.50,0,1
08/16/2001,03:18,1104.50,1104.50,1104.50,1104.50,0,1
08/16/2001,03:20,1104.50,1104.50,1104.50,1104.50,0,3
08/16/2001,03:22,1104.50,1104.50,1104.50,1104.50,0,2
08/16/2001,03:23,1104.50,1104.50,1104.50,1104.50,0,1
08/16/2001,03:25,1104.25,1104.25,1104.25,1104.25,0,5
08/16/2001,03:26,1104.50,1104.50,1104.50,1104.50,2,0
08/16/2001,03:27,1104.50,1104.50,1104.50,1104.50,6,0
08/16/2001,03:28,1104.75,1104.75,1104.75,1104.75,20,0
08/16/2001,03:29,1104.75,1104.75,1104.75,1104.75,7,0
08/16/2001,03:30,1104.75,1104.75,1104.75,1104.75,10,0
08/16/2001,03:31,1104.75,1104.75,1104.75,1104.75,5,0
08/16/2001,03:32,1104.75,1104.75,1104.75,1104.75,3,0
08/16/2001,03:33,1105.00,1105.00,1105.00,1105.00,4,0
08/16/2001,03:34,1105.00,1105.00,1105.00,1105.00,7,0
08/16/2001,03:36,1105.00,1105.00,1105.00,1105.00,1,0
08/16/2001,03:38,1105.00,1105.00,1105.00,1105.00,7,0
08/16/2001,03:39,1105.25,1105.25,1105.25,1105.25,5,0
08/16/2001,03:40,1105.00,1105.25,1105.00,1105.25,1,1
08/16/2001,03:42,1105.00,1105.00,1105.00,1105.00,0,5
08/16/2001,03:43,1104.75,1104.75,1104.75,1104.75,0,3
08/16/2001,03:44,1104.75,1104.75,1104.75,1104.75,0,2
08/16/2001,03:45,1104.50,1104.75,1104.50,1104.75,10,2
08/16/2001,03:47,1104.75,1105.00,1104.75,1105.00,9,0
08/16/2001,03:48,1104.75,1104.75,1104.75,1104.75,0,1
08/16/2001,03:49,1104.75,1104.75,1104.75,1104.75,0,1
08/16/2001,03:50,1104.75,1104.75,1104.50,1104.50,0,2
08/16/2001,03:51,1104.50,1104.50,1104.50,1104.50,0,8
08/16/2001,03:53,1104.50,1104.50,1104.25,1104.50,3,3
08/16/2001,03:55,1104.50,1104.50,1104.50,1104.50,5,0
08/16/2001,03:56,1104.25,1104.25,1103.75,1103.75,0,20
08/16/2001,03:57,1103.75,1103.75,1103.25,1103.25,2,30
08/16/2001,03:58,1103.50,1103.75,1103.50,1103.50,4,1
08/16/2001,03:59,1103.25,1103.50,1103.25,1103.50,3,2
08/16/2001,04:01,1103.75,1103.75,1103.75,1103.75,2,0
08/16/2001,04:02,1103.50,1103.75,1103.50,1103.75,3,1
08/16/2001,04:03,1104.00,1104.00,1103.50,1103.50,1,12
08/16/2001,04:04,1103.50,1103.75,1103.50,1103.75,3,5
08/16/2001,04:06,1103.75,1103.75,1103.50,1103.50,1,1
08/16/2001,04:07,1103.25,1103.25,1102.75,1102.75,0,56
08/16/2001,04:08,1102.75,1103.00,1102.50,1102.50,2,5
08/16/2001,04:09,1102.50,1103.00,1102.50,1103.00,17,2
08/16/2001,04:10,1103.25,1103.25,1103.25,1103.25,12,0
08/16/2001,04:11,1103.25,1103.25,1103.00,1103.00,5,11
08/16/2001,04:12,1102.75,1103.00,1102.75,1102.75,15,13
08/16/2001,04:13,1103.00,1103.25,1103.00,1103.25,8,0
08/16/2001,04:14,1103.25,1103.25,1103.25,1103.25,3,0
08/16/2001,04:15,1103.50,1103.50,1103.50,1103.50,3,0
08/16/2001,04:16,1103.25,1103.25,1103.25,1103.25,0,10
08/16/2001,04:17,1103.50,1103.50,1103.50,1103.50,7,0
08/16/2001,04:18,1103.25,1103.25,1103.25,1103.25,0,8
08/16/2001,04:20,1103.00,1103.00,1103.00,1103.00,0,3
08/16/2001,04:21,1103.00,1103.00,1103.00,1103.00,0,6
08/16/2001,04:22,1103.00,1103.00,1103.00,1103.00,0,3
08/16/2001,04:25,1103.00,1103.00,1102.75,1102.75,0,2
08/16/2001,04:26,1102.50,1102.50,1102.50,1102.50,0,3
08/16/2001,04:27,1102.75,1102.75,1102.75,1102.75,1,0
08/16/2001,04:28,1102.25,1102.50,1102.25,1102.50,1,4
08/16/2001,04:30,1102.50,1102.50,1102.50,1102.50,5,0
08/16/2001,04:31,1102.25,1102.25,1102.25,1102.25,0,1
08/16/2001,04:32,1102.25,1102.50,1102.25,1102.50,1,2
08/16/2001,04:33,1102.50,1102.50,1102.50,1102.50,6,0
08/16/2001,04:34,1102.50,1102.50,1102.50,1102.50,2,0
08/16/2001,04:35,1102.50,1102.50,1102.50,1102.50,2,0
08/16/2001,04:36,1102.50,1102.50,1102.50,1102.50,4,0
08/16/2001,04:37,1102.50,1102.50,1102.50,1102.50,3,0
08/16/2001,04:39,1102.50,1102.50,1102.50,1102.50,3,0
08/16/2001,04:42,1102.50,1102.50,1102.50,1102.50,2,0
08/16/2001,04:43,1102.50,1102.50,1102.25,1102.25,1,6
08/16/2001,04:45,1102.50,1102.75,1102.50,1102.75,4,0
08/16/2001,04:46,1102.75,1102.75,1102.50,1102.75,35,6
08/16/2001,04:47,1102.75,1102.75,1102.75,1102.75,5,0
08/16/2001,04:48,1102.75,1102.75,1102.75,1102.75,3,0
08/16/2001,04:49,1102.75,1102.75,1102.75,1102.75,2,0
08/16/2001,04:52,1102.50,1102.75,1102.50,1102.75,1,5
08/16/2001,04:53,1102.50,1102.50,1102.25,1102.25,0,2
08/16/2001,04:54,1102.50,1102.50,1102.50,1102.50,4,0
08/16/2001,04:55,1102.50,1102.50,1102.50,1102.50,1,0
08/16/2001,04:56,1102.75,1102.75,1102.50,1102.50,4,4
08/16/2001,04:57,1102.75,1102.75,1102.25,1102.25,2,3
08/16/2001,04:58,1102.25,1102.25,1102.25,1102.25,0,3
08/16/2001,04:59,1102.25,1102.25,1102.00,1102.00,0,10
08/16/2001,05:00,1102.25,1102.25,1102.25,1102.25,1,0
08/16/2001,05:01,1102.00,1102.00,1101.75,1101.75,0,19
08/16/2001,05:02,1101.75,1102.00,1101.50,1101.75,1,20
08/16/2001,05:03,1102.00,1102.00,1102.00,1102.00,4,0
08/16/2001,05:04,1102.00,1102.00,1102.00,1102.00,2,0
08/16/2001,05:05,1102.00,1102.00,1101.50,1101.50,1,10
08/16/2001,05:07,1101.75,1101.75,1101.50,1101.50,9,10
08/16/2001,05:08,1101.50,1101.75,1101.50,1101.50,4,7
08/16/2001,05:10,1101.50,1101.50,1101.50,1101.50,0,3
08/16/2001,05:11,1101.75,1101.75,1101.25,1101.50,4,7
08/16/2001,05:12,1101.50,1101.75,1101.50,1101.50,6,1
08/16/2001,05:13,1101.50,1101.50,1101.50,1101.50,0,14
08/16/2001,05:14,1101.50,1101.50,1101.50,1101.50,0,4
08/16/2001,05:15,1101.75,1101.75,1101.75,1101.75,1,0
08/16/2001,05:16,1101.75,1101.75,1101.75,1101.75,8,0
08/16/2001,05:17,1101.75,1101.75,1101.75,1101.75,5,0
08/16/2001,05:18,1101.75,1101.75,1101.75,1101.75,3,0
08/16/2001,05:19,1101.50,1101.50,1101.50,1101.50,0,11
08/16/2001,05:20,1101.50,1101.50,1101.50,1101.50,0,1
08/16/2001,05:21,1101.75,1101.75,1101.75,1101.75,1,0
08/16/2001,05:22,1102.00,1102.00,1102.00,1102.00,1,0
08/16/2001,05:24,1101.50,1101.50,1101.50,1101.50,0,11
08/16/2001,05:25,1101.50,1101.50,1101.50,1101.50,0,3
08/16/2001,05:26,1101.75,1101.75,1101.75,1101.75,2,0
08/16/2001,05:28,1102.00,1102.00,1101.50,1102.00,15,12
08/16/2001,05:29,1102.25,1102.50,1102.25,1102.50,3,0
08/16/2001,05:31,1102.00,1102.00,1102.00,1102.00,0,12
08/16/2001,05:32,1101.50,1101.50,1101.25,1101.25,0,11
08/16/2001,05:33,1101.25,1101.50,1101.25,1101.50,2,4
08/16/2001,05:34,1101.50,1101.50,1101.25,1101.25,5,15
08/16/2001,05:35,1101.25,1101.75,1101.25,1101.75,2,1
08/16/2001,05:36,1101.50,1101.50,1101.50,1101.50,0,3
08/16/2001,05:37,1101.25,1101.50,1101.00,1101.00,5,11
08/16/2001,05:38,1101.25,1101.25,1101.25,1101.25,7,0
08/16/2001,05:39,1101.50,1101.75,1101.50,1101.75,14,0
08/16/2001,05:40,1102.00,1102.00,1101.50,1102.00,27,11
08/16/2001,05:41,1102.00,1102.00,1101.75,1101.75,13,2
08/16/2001,05:42,1102.00,1102.00,1102.00,1102.00,1,0
08/16/2001,05:43,1102.00,1102.00,1102.00,1102.00,13,0
08/16/2001,05:44,1101.75,1101.75,1101.75,1101.75,0,4
08/16/2001,05:45,1101.75,1101.75,1101.75,1101.75,0,4
08/16/2001,05:46,1101.75,1101.75,1101.75,1101.75,0,3
08/16/2001,05:47,1101.75,1101.75,1101.75,1101.75,0,6
08/16/2001,05:48,1101.75,1101.75,1101.50,1101.50,0,32
08/16/2001,05:49,1102.00,1102.00,1102.00,1102.00,2,0
08/16/2001,05:50,1101.50,1101.50,1101.25,1101.25,0,26
08/16/2001,05:52,1101.25,1101.25,1101.25,1101.25,0,2
08/16/2001,05:53,1101.25,1101.25,1101.00,1101.00,0,4
08/16/2001,05:54,1101.50,1101.50,1101.00,1101.25,4,1
08/16/2001,05:56,1101.50,1101.50,1101.50,1101.50,13,0
08/16/2001,05:57,1101.75,1101.75,1101.75,1101.75,9,0
08/16/2001,05:58,1101.75,1102.00,1101.75,1102.00,3,0
08/16/2001,05:59,1101.75,1101.75,1101.75,1101.75,0,1
08/16/2001,06:00,1102.00,1102.00,1102.00,1102.00,1,0
08/16/2001,06:01,1102.00,1102.00,1102.00,1102.00,1,0
08/16/2001,06:02,1102.00,1102.25,1102.00,1102.00,50,17
08/16/2001,06:03,1102.00,1102.50,1102.00,1102.50,6,10
08/16/2001,06:04,1102.25,1102.25,1102.25,1102.25,0,11
08/16/2001,06:05,1102.50,1102.50,1102.50,1102.50,5,0
08/16/2001,06:06,1102.50,1102.50,1102.00,1102.25,6,7
08/16/2001,06:07,1102.50,1102.50,1102.50,1102.50,16,0
08/16/2001,06:08,1102.75,1102.75,1102.75,1102.75,5,0
08/16/2001,06:09,1102.75,1102.75,1102.50,1102.50,1,5
08/16/2001,06:10,1102.50,1102.50,1102.50,1102.50,0,1
08/16/2001,06:11,1102.25,1102.25,1102.25,1102.25,0,2
08/16/2001,06:12,1102.50,1102.50,1102.50,1102.50,5,0
08/16/2001,06:13,1102.50,1102.50,1102.50,1102.50,1,0
08/16/2001,06:14,1102.50,1102.50,1102.50,1102.50,2,0
08/16/2001,06:16,1102.75,1103.00,1102.75,1103.00,5,0
08/16/2001,06:18,1103.00,1103.00,1103.00,1103.00,4,0
08/16/2001,06:19,1103.00,1103.00,1103.00,1103.00,6,0
08/16/2001,06:20,1103.25,1103.50,1103.00,1103.50,19,5
08/16/2001,06:21,1103.75,1103.75,1103.50,1103.50,8,2
08/16/2001,06:22,1103.50,1103.50,1103.50,1103.50,0,4
08/16/2001,06:23,1103.75,1104.00,1103.50,1104.00,7,1
08/16/2001,06:24,1104.00,1104.25,1103.50,1103.50,4,7
08/16/2001,06:25,1104.00,1104.00,1104.00,1104.00,6,0
08/16/2001,06:26,1104.25,1104.25,1104.25,1104.25,1,0
08/16/2001,06:27,1104.00,1104.25,1104.00,1104.25,1,1
08/16/2001,06:28,1104.25,1104.25,1104.25,1104.25,1,0
08/16/2001,06:29,1104.00,1104.25,1104.00,1104.25,1,2
08/16/2001,06:30,1104.00,1104.00,1104.00,1104.00,0,3
08/16/2001,06:31,1103.50,1103.50,1103.50,1103.50,0,1
08/16/2001,06:32,1103.50,1103.50,1103.50,1103.50,0,1
08/16/2001,06:33,1103.75,1103.75,1103.50,1103.75,4,1
08/16/2001,06:34,1103.50,1103.50,1103.50,1103.50,0,1
08/16/2001,06:35,1103.50,1103.75,1103.25,1103.75,11,5
08/16/2001,06:36,1103.75,1104.00,1103.50,1104.00,2,5
08/16/2001,06:38,1104.00,1104.00,1103.75,1104.00,3,6
08/16/2001,06:39,1104.00,1104.00,1104.00,1104.00,4,0
08/16/2001,06:40,1103.75,1103.75,1103.75,1103.75,0,1
08/16/2001,06:41,1103.75,1104.00,1103.75,1103.75,1,3
08/16/2001,06:42,1104.00,1104.00,1104.00,1104.00,3,0
08/16/2001,06:43,1104.00,1104.00,1104.00,1104.00,5,0
08/16/2001,06:44,1104.25,1104.25,1104.25,1104.25,3,0
08/16/2001,06:45,1104.00,1104.25,1104.00,1104.25,1,1
08/16/2001,06:46,1104.25,1104.50,1104.25,1104.50,33,0
08/16/2001,06:47,1104.25,1104.50,1104.25,1104.50,5,1
08/16/2001,06:48,1104.75,1104.75,1104.50,1104.50,5,1
08/16/2001,06:49,1104.25,1104.25,1104.25,1104.25,0,4
08/16/2001,06:51,1104.50,1104.50,1104.50,1104.50,2,0
08/16/2001,06:52,1104.50,1105.00,1104.50,1105.00,31,0
08/16/2001,06:53,1105.25,1105.50,1105.25,1105.25,16,8
08/16/2001,06:54,1105.25,1105.25,1104.50,1104.75,2,22
08/16/2001,06:55,1104.75,1105.00,1104.50,1105.00,5,8
08/16/2001,06:57,1105.00,1105.00,1104.75,1104.75,1,5
08/16/2001,06:58,1104.75,1104.75,1104.50,1104.50,0,2
08/16/2001,06:59,1104.50,1104.75,1104.25,1104.25,1,9
08/16/2001,07:00,1104.75,1104.75,1104.75,1104.75,1,0
08/16/2001,07:01,1104.50,1104.75,1104.50,1104.75,1,6
08/16/2001,07:02,1104.50,1104.50,1104.50,1104.50,0,5
08/16/2001,07:03,1104.75,1104.75,1104.50,1104.50,2,1
08/16/2001,07:04,1104.50,1104.75,1104.50,1104.50,1,2
08/16/2001,07:05,1104.75,1104.75,1104.50,1104.50,5,2
08/16/2001,07:06,1104.50,1104.50,1104.50,1104.50,0,2
08/16/2001,07:07,1104.50,1104.50,1104.50,1104.50,0,4
08/16/2001,07:08,1104.50,1104.50,1104.50,1104.50,0,8
08/16/2001,07:09,1104.75,1104.75,1104.75,1104.75,3,0
08/16/2001,07:11,1104.50,1104.50,1104.25,1104.25,0,5
08/16/2001,07:12,1104.50,1104.75,1104.25,1104.25,3,4
08/16/2001,07:13,1104.25,1104.25,1103.75,1103.75,0,15
08/16/2001,07:14,1104.00,1104.00,1103.75,1103.75,6,1
08/16/2001,07:15,1104.25,1104.25,1104.00,1104.00,2,12
08/16/2001,07:17,1104.00,1104.25,1104.00,1104.25,9,1
08/16/2001,07:18,1104.25,1104.25,1104.25,1104.25,2,0
08/16/2001,07:19,1104.00,1104.00,1104.00,1104.00,0,10
08/16/2001,07:20,1104.00,1104.00,1103.75,1103.75,0,9
08/16/2001,07:21,1104.25,1104.25,1103.50,1103.50,1,10
08/16/2001,07:22,1103.50,1103.50,1103.50,1103.50,0,2
08/16/2001,07:23,1103.75,1103.75,1103.50,1103.50,3,3
08/16/2001,07:24,1103.50,1103.50,1103.50,1103.50,0,39
08/16/2001,07:25,1103.50,1103.75,1103.50,1103.50,1,10
08/16/2001,07:26,1103.25,1103.75,1103.25,1103.75,3,5
08/16/2001,07:27,1103.50,1103.75,1103.25,1103.25,1,10
08/16/2001,07:28,1103.50,1103.75,1103.50,1103.75,13,4
08/16/2001,07:29,1103.75,1104.00,1103.75,1103.75,2,1
08/16/2001,07:30,1104.00,1104.00,1103.75,1104.00,6,1
08/16/2001,07:31,1104.25,1105.25,1104.25,1104.75,57,14
08/16/2001,07:32,1104.75,1105.00,1103.25,1103.75,10,29
08/16/2001,07:33,1103.50,1103.50,1101.75,1102.00,19,49
08/16/2001,07:34,1102.50,1102.75,1102.00,1102.75,20,22
08/16/2001,07:35,1102.50,1103.25,1102.50,1103.25,26,10
08/16/2001,07:36,1103.00,1103.50,1102.75,1103.00,22,31
08/16/2001,07:37,1103.50,1103.75,1103.25,1103.25,25,8
08/16/2001,07:38,1103.25,1103.50,1103.25,1103.50,17,11
08/16/2001,07:39,1103.25,1103.25,1102.75,1103.00,8,11
08/16/2001,07:40,1103.25,1103.25,1103.00,1103.25,11,44
08/16/2001,07:41,1103.25,1103.50,1103.25,1103.25,27,5
08/16/2001,07:42,1103.50,1103.75,1103.25,1103.50,19,3
08/16/2001,07:43,1103.75,1104.00,1103.50,1104.00,35,2
08/16/2001,07:44,1104.00,1104.75,1104.00,1104.00,15,26
08/16/2001,07:45,1104.25,1104.50,1104.00,1104.00,12,31
08/16/2001,07:46,1103.75,1104.00,1103.50,1103.50,9,20
08/16/2001,07:47,1103.50,1104.00,1103.25,1104.00,33,6
08/16/2001,07:48,1103.75,1103.75,1103.50,1103.50,0,20
08/16/2001,07:49,1103.50,1103.75,1103.50,1103.75,11,8
08/16/2001,07:50,1103.50,1104.00,1103.50,1104.00,21,4
08/16/2001,07:51,1104.00,1104.25,1104.00,1104.00,15,8
08/16/2001,07:52,1104.00,1104.50,1104.00,1104.50,10,7
08/16/2001,07:53,1104.50,1104.50,1104.50,1104.50,33,0
08/16/2001,07:54,1104.50,1104.75,1104.25,1104.50,17,4
08/16/2001,07:55,1104.75,1104.75,1104.50,1104.50,2,10
08/16/2001,07:56,1104.50,1104.50,1104.00,1104.25,5,20
08/16/2001,07:57,1104.50,1104.50,1104.25,1104.25,1,2
08/16/2001,07:58,1104.50,1104.50,1104.50,1104.50,4,0
08/16/2001,07:59,1104.25,1104.25,1104.25,1104.25,0,6
08/16/2001,08:00,1104.25,1104.25,1104.00,1104.00,0,31
08/16/2001,08:01,1104.00,1104.00,1103.50,1103.50,11,42
08/16/2001,08:02,1103.50,1103.75,1103.25,1103.25,22,42
08/16/2001,08:03,1103.00,1103.25,1102.75,1103.25,6,63
08/16/2001,08:04,1103.00,1103.75,1103.00,1103.50,12,25
08/16/2001,08:05,1103.50,1103.75,1103.25,1103.75,27,5
08/16/2001,08:06,1104.00,1104.00,1103.25,1103.25,1,10
08/16/2001,08:07,1103.75,1104.00,1103.50,1103.50,11,5
08/16/2001,08:08,1103.75,1104.25,1103.50,1103.50,27,16
08/16/2001,08:09,1103.50,1103.50,1103.00,1103.00,1,13
08/16/2001,08:10,1103.00,1103.25,1103.00,1103.25,2,1
08/16/2001,08:11,1103.25,1103.50,1103.25,1103.50,16,0
08/16/2001,08:12,1103.25,1103.25,1103.25,1103.25,0,10
08/16/2001,08:13,1103.00,1103.50,1103.00,1103.25,3,12
08/16/2001,08:14,1103.50,1103.50,1103.00,1103.00,2,8
08/16/2001,08:15,1103.00,1103.25,1103.00,1103.25,9,11
08/16/2001,08:16,1103.25,1103.50,1103.25,1103.50,6,0
08/16/2001,08:17,1103.50,1103.50,1103.25,1103.25,6,13
08/16/2001,08:18,1103.25,1103.25,1103.00,1103.00,1,9
08/16/2001,08:19,1103.25,1103.25,1103.25,1103.25,6,0
08/16/2001,08:20,1103.50,1103.50,1103.25,1103.50,11,6
08/16/2001,08:21,1103.50,1103.75,1103.50,1103.75,3,0
08/16/2001,08:22,1103.75,1103.75,1103.50,1103.75,3,7
08/16/2001,08:23,1103.50,1103.50,1103.25,1103.25,1,102
08/16/2001,08:24,1103.50,1103.75,1103.50,1103.75,15,0
08/16/2001,08:25,1103.25,1103.75,1103.00,1103.50,3,12
08/16/2001,08:26,1103.75,1103.75,1103.50,1103.75,2,8
08/16/2001,08:27,1103.50,1103.50,1103.25,1103.25,6,126
08/16/2001,08:28,1103.25,1103.50,1103.25,1103.50,9,35
08/16/2001,08:29,1103.75,1103.75,1103.25,1103.25,4,19
08/16/2001,08:30,1103.25,1103.75,1102.25,1102.75,63,317
08/16/2001,08:31,1102.50,1103.50,1101.75,1102.25,233,431
08/16/2001,08:32,1102.50,1102.75,1101.50,1102.00,307,314
08/16/2001,08:33,1102.25,1102.25,1101.00,1101.25,282,417
08/16/2001,08:34,1101.25,1102.00,1100.75,1102.00,546,288
08/16/2001,08:35,1102.00,1102.50,1102.00,1102.25,273,318
08/16/2001,08:36,1102.00,1103.75,1102.00,1103.50,473,395
08/16/2001,08:37,1103.50,1103.50,1102.75,1103.50,254,264
08/16/2001,08:38,1103.25,1104.00,1102.75,1104.00,635,320
08/16/2001,08:39,1104.00,1104.50,1103.50,1104.25,349,296
08/16/2001,08:40,1104.00,1104.00,1103.25,1103.75,321,637
08/16/2001,08:41,1103.75,1104.00,1101.75,1101.75,255,602
08/16/2001,08:42,1102.00,1102.25,1100.75,1101.25,413,742
08/16/2001,08:43,1101.25,1101.25,1100.00,1100.00,345,640
08/16/2001,08:44,1100.25,1100.50,1099.50,1100.25,499,376
08/16/2001,08:45,1100.50,1101.50,1100.00,1101.25,561,276
08/16/2001,08:46,1101.25,1102.00,1101.00,1101.75,347,142
08/16/2001,08:47,1101.75,1102.50,1101.50,1102.50,660,334
08/16/2001,08:48,1102.25,1102.50,1101.25,1101.25,232,450
08/16/2001,08:49,1101.25,1101.50,1099.75,1100.25,491,567
08/16/2001,08:50,1100.00,1100.25,1099.50,1099.75,484,541
08/16/2001,08:51,1100.00,1100.50,1099.00,1099.25,344,698
08/16/2001,08:52,1099.50,1099.75,1098.25,1098.25,385,655
08/16/2001,08:53,1098.50,1099.00,1097.75,1098.75,365,624
08/16/2001,08:54,1098.75,1099.75,1098.75,1099.50,553,235
08/16/2001,08:55,1099.75,1099.75,1099.00,1099.50,256,187
08/16/2001,08:56,1099.50,1100.00,1099.00,1099.50,436,526
08/16/2001,08:57,1099.50,1100.25,1099.00,1099.75,523,281
08/16/2001,08:58,1099.75,1100.75,1099.50,1100.75,402,239
08/16/2001,08:59,1100.75,1100.75,1100.00,1100.25,224,289
08/16/2001,09:00,1100.25,1100.75,1100.00,1100.50,260,186
08/16/2001,09:01,1100.50,1101.25,1100.50,1101.00,351,422
08/16/2001,09:02,1101.00,1102.25,1100.75,1101.75,570,273
08/16/2001,09:03,1101.75,1103.25,1101.75,1102.50,483,402
08/16/2001,09:04,1102.25,1102.50,1101.50,1102.00,261,418
08/16/2001,09:05,1102.25,1102.25,1101.50,1102.00,393,372
08/16/2001,09:06,1102.25,1102.75,1102.00,1102.25,519,293
08/16/2001,09:07,1102.25,1102.25,1101.00,1101.50,372,482
08/16/2001,09:08,1101.25,1102.50,1101.25,1102.00,295,169
08/16/2001,09:09,1102.00,1102.25,1101.00,1101.00,134,433
08/16/2001,09:10,1101.00,1101.25,1100.25,1100.25,256,420
08/16/2001,09:11,1100.50,1101.75,1100.00,1101.75,467,152
08/16/2001,09:12,1101.75,1102.50,1101.25,1102.50,471,315
08/16/2001,09:13,1102.50,1103.50,1102.50,1103.50,610,434
08/16/2001,09:14,1103.50,1104.50,1103.25,1103.75,513,351
08/16/2001,09:15,1103.75,1104.25,1103.25,1104.00,307,183
08/16/2001,09:16,1104.00,1105.50,1103.75,1104.75,781,345
08/16/2001,09:17,1104.75,1104.75,1104.00,1104.00,257,416
08/16/2001,09:18,1104.00,1104.00,1103.25,1103.50,269,394
08/16/2001,09:19,1103.75,1103.75,1102.50,1103.00,453,495
08/16/2001,09:20,1103.00,1103.25,1102.00,1102.25,256,395
08/16/2001,09:21,1102.50,1102.50,1101.25,1101.50,314,345
08/16/2001,09:22,1101.75,1102.00,1100.75,1101.00,354,524
08/16/2001,09:23,1101.00,1101.75,1100.75,1101.50,268,119
08/16/2001,09:24,1101.50,1101.75,1101.25,1101.75,79,73
08/16/2001,09:25,1101.75,1102.50,1101.50,1102.25,467,96
08/16/2001,09:26,1102.00,1102.25,1101.00,1101.00,189,426
08/16/2001,09:27,1100.75,1101.25,1099.50,1100.00,475,604
08/16/2001,09:28,1100.00,1100.00,1098.75,1099.25,391,733
08/16/2001,09:29,1099.00,1099.75,1098.75,1099.75,317,248
08/16/2001,09:30,1099.75,1100.00,1099.25,1100.00,394,223
08/16/2001,09:31,1099.75,1100.25,1098.75,1098.75,160,520
08/16/2001,09:32,1098.75,1098.75,1096.00,1096.75,764,1264
08/16/2001,09:33,1097.00,1097.00,1095.25,1096.00,599,844
08/16/2001,09:34,1096.00,1097.00,1095.75,1097.00,467,338
08/16/2001,09:35,1096.75,1097.00,1095.75,1097.00,335,434
08/16/2001,09:36,1096.75,1098.25,1096.75,1098.00,789,546
08/16/2001,09:37,1097.75,1098.50,1097.50,1098.00,317,388
08/16/2001,09:38,1098.25,1098.50,1097.75,1098.00,125,189
08/16/2001,09:39,1098.00,1098.75,1097.75,1098.75,291,123
08/16/2001,09:40,1098.50,1100.00,1098.25,1099.75,586,152
08/16/2001,09:41,1100.00,1100.25,1099.00,1099.25,301,322
08/16/2001,09:42,1099.50,1100.25,1099.25,1099.50,271,139
08/16/2001,09:43,1099.50,1099.50,1098.25,1098.50,134,432
08/16/2001,09:44,1098.50,1099.00,1098.25,1098.75,233,272
08/16/2001,09:45,1098.75,1099.50,1098.25,1098.25,368,301
08/16/2001,09:46,1098.25,1098.50,1097.50,1097.50,246,421
08/16/2001,09:47,1097.75,1098.25,1097.25,1098.25,415,429
08/16/2001,09:48,1098.25,1098.75,1098.00,1098.75,389,151
08/16/2001,09:49,1098.75,1099.00,1098.00,1098.25,198,209
08/16/2001,09:50,1098.00,1098.25,1097.00,1097.00,241,542
08/16/2001,09:51,1096.75,1098.50,1096.50,1098.25,666,370
08/16/2001,09:52,1098.50,1098.75,1098.00,1098.75,302,301
08/16/2001,09:53,1098.50,1098.75,1097.50,1098.50,252,368
08/16/2001,09:54,1098.50,1099.50,1098.25,1099.00,613,458
08/16/2001,09:55,1099.00,1099.50,1098.75,1099.00,195,279
08/16/2001,09:56,1098.75,1099.75,1098.50,1099.50,404,233
08/16/2001,09:57,1099.50,1099.50,1098.25,1098.25,97,588
08/16/2001,09:58,1098.00,1098.75,1097.75,1098.50,379,295
08/16/2001,09:59,1098.50,1099.00,1098.25,1098.25,240,259
08/16/2001,10:00,1098.50,1098.75,1097.75,1098.00,98,166
08/16/2001,10:01,1098.00,1098.75,1097.75,1098.50,174,150
08/16/2001,10:02,1098.25,1099.75,1098.25,1099.75,419,227
08/16/2001,10:03,1099.50,1099.75,1099.00,1099.50,175,202
08/16/2001,10:04,1099.50,1100.75,1099.50,1100.75,613,254
08/16/2001,10:05,1100.75,1101.75,1100.75,1101.25,478,268
08/16/2001,10:06,1101.25,1102.25,1100.75,1102.00,463,251
08/16/2001,10:07,1102.00,1102.50,1101.75,1102.25,441,341
08/16/2001,10:08,1102.50,1103.50,1102.50,1102.50,703,421
08/16/2001,10:09,1102.25,1102.50,1101.75,1101.75,77,475
08/16/2001,10:10,1101.75,1102.00,1101.50,1101.50,317,91
08/16/2001,10:11,1101.50,1101.75,1101.00,1101.25,217,294
08/16/2001,10:12,1101.50,1101.50,1100.50,1101.50,270,277
08/16/2001,10:13,1101.50,1101.50,1101.00,1101.00,150,159
08/16/2001,10:14,1101.00,1101.00,1100.00,1100.75,284,345
08/16/2001,10:15,1100.50,1101.25,1100.25,1101.00,237,269
08/16/2001,10:16,1101.00,1101.00,1100.50,1100.75,98,66
08/16/2001,10:17,1100.50,1101.00,1100.25,1101.00,176,187
08/16/2001,10:18,1100.75,1100.75,1098.75,1099.00,220,685
08/16/2001,10:19,1099.00,1099.50,1098.75,1099.50,222,229
08/16/2001,10:20,1099.25,1099.50,1099.00,1099.25,61,144
08/16/2001,10:21,1099.50,1100.00,1099.25,1099.50,201,238
08/16/2001,10:22,1099.50,1100.00,1099.25,1099.75,34,60
08/16/2001,10:23,1099.75,1100.25,1099.75,1099.75,154,81
08/16/2001,10:24,1100.00,1100.50,1099.50,1099.50,101,137
08/16/2001,10:25,1099.75,1099.75,1099.00,1099.25,84,218
08/16/2001,10:26,1099.25,1100.00,1099.00,1099.75,128,144
08/16/2001,10:27,1099.75,1100.00,1099.25,1099.25,19,151
08/16/2001,10:28,1099.50,1100.25,1099.50,1100.00,188,69
08/16/2001,10:29,1100.00,1100.50,1099.50,1100.25,201,125
08/16/2001,10:30,1100.25,1100.25,1100.00,1100.00,58,160
08/16/2001,10:31,1100.25,1100.50,1099.75,1100.00,121,112
08/16/2001,10:32,1100.25,1100.25,1099.75,1100.00,138,72
08/16/2001,10:33,1100.00,1100.00,1099.25,1099.75,66,171
08/16/2001,10:34,1099.75,1099.75,1099.00,1099.00,46,182
08/16/2001,10:35,1099.00,1099.75,1099.00,1099.25,212,173
08/16/2001,10:36,1099.25,1099.50,1098.25,1098.25,131,336
08/16/2001,10:37,1098.50,1099.25,1098.25,1099.00,221,59
08/16/2001,10:38,1099.25,1099.75,1099.25,1099.50,105,82
08/16/2001,10:39,1099.50,1099.75,1099.00,1099.25,63,131
08/16/2001,10:40,1099.00,1099.50,1099.00,1099.50,95,69
08/16/2001,10:41,1099.50,1099.75,1099.25,1099.25,13,69
08/16/2001,10:42,1099.50,1100.00,1099.00,1100.00,208,60
08/16/2001,10:43,1100.25,1100.50,1099.50,1099.50,121,164
08/16/2001,10:44,1099.75,1100.00,1099.75,1100.00,220,51
08/16/2001,10:45,1100.25,1100.25,1099.25,1099.50,50,154
08/16/2001,10:46,1099.25,1100.25,1099.25,1100.00,159,161
08/16/2001,10:47,1100.00,1100.00,1099.50,1100.00,39,78
08/16/2001,10:48,1099.75,1100.00,1099.75,1100.00,73,31
08/16/2001,10:49,1099.75,1100.25,1099.75,1099.75,110,118
08/16/2001,10:50,1099.75,1099.75,1099.25,1099.50,46,137
08/16/2001,10:51,1099.50,1100.00,1099.50,1099.75,116,66
08/16/2001,10:52,1099.75,1099.75,1099.25,1099.50,23,69
08/16/2001,10:53,1099.50,1100.00,1099.50,1099.75,34,35
08/16/2001,10:54,1099.50,1099.75,1099.00,1099.75,107,154
08/16/2001,10:55,1099.50,1100.00,1099.50,1099.75,43,13
08/16/2001,10:56,1099.75,1100.00,1099.50,1100.00,26,14
08/16/2001,10:57,1100.00,1101.00,1100.00,1101.00,422,104
08/16/2001,10:58,1101.00,1101.50,1100.75,1101.00,147,52
08/16/2001,10:59,1101.00,1101.25,1100.50,1100.75,44,88
08/16/2001,11:00,1101.00,1101.25,1100.75,1101.00,123,58
08/16/2001,11:01,1101.00,1101.00,1098.75,1099.00,172,542
08/16/2001,11:02,1099.00,1099.75,1098.00,1099.00,415,721
08/16/2001,11:03,1098.75,1099.00,1097.25,1097.75,304,506
08/16/2001,11:04,1097.75,1098.25,1096.50,1096.75,216,439
08/16/2001,11:05,1096.75,1097.50,1096.50,1096.75,249,313
08/16/2001,11:06,1096.75,1096.75,1095.50,1096.50,383,550
08/16/2001,11:07,1096.25,1096.75,1095.75,1096.50,354,259
08/16/2001,11:08,1096.50,1097.25,1096.50,1097.00,331,113
08/16/2001,11:09,1097.00,1097.50,1096.25,1096.25,109,240
08/16/2001,11:10,1096.25,1098.75,1096.25,1098.50,659,255
08/16/2001,11:11,1098.50,1098.50,1097.50,1098.00,252,261
08/16/2001,11:12,1098.00,1099.50,1098.00,1099.25,388,343
08/16/2001,11:13,1099.25,1099.50,1097.25,1097.50,183,498
08/16/2001,11:14,1097.25,1097.50,1096.25,1097.25,391,477
08/16/2001,11:15,1097.25,1098.25,1097.00,1097.50,210,265
08/16/2001,11:16,1097.50,1099.00,1097.00,1099.00,320,305
08/16/2001,11:17,1099.00,1099.25,1098.00,1098.50,231,246
08/16/2001,11:18,1098.50,1099.25,1098.50,1098.50,141,170
08/16/2001,11:19,1098.25,1099.50,1098.25,1099.00,318,117
08/16/2001,11:20,1099.00,1099.25,1097.75,1097.75,21,237
08/16/2001,11:21,1097.75,1098.00,1097.25,1098.00,173,185
08/16/2001,11:22,1098.00,1098.50,1097.75,1097.75,84,85
08/16/2001,11:23,1097.75,1097.75,1096.50,1097.50,309,414
08/16/2001,11:24,1097.50,1097.50,1096.75,1097.25,84,267
08/16/2001,11:25,1097.00,1097.75,1096.75,1097.25,134,110
08/16/2001,11:26,1097.50,1097.50,1096.75,1097.00,51,85
08/16/2001,11:27,1096.75,1097.50,1096.50,1097.50,136,82
08/16/2001,11:28,1097.50,1098.00,1097.25,1098.00,313,96
08/16/2001,11:29,1097.75,1098.25,1097.50,1097.50,67,95
08/16/2001,11:30,1097.50,1097.75,1097.00,1097.00,43,245
08/16/2001,11:31,1097.00,1098.00,1097.00,1097.50,181,87
08/16/2001,11:32,1097.50,1098.00,1097.50,1098.00,98,47
08/16/2001,11:33,1098.00,1098.25,1097.50,1098.00,88,48
08/16/2001,11:34,1098.00,1098.75,1098.00,1098.50,257,128
08/16/2001,11:35,1098.25,1098.75,1098.25,1098.75,109,42
08/16/2001,11:36,1098.50,1098.50,1097.75,1098.25,33,109
08/16/2001,11:37,1098.25,1098.50,1097.75,1098.00,25,49
08/16/2001,11:38,1098.00,1098.25,1097.50,1098.25,48,19
08/16/2001,11:39,1098.25,1098.25,1098.00,1098.00,49,65
08/16/2001,11:40,1098.25,1098.25,1097.75,1098.25,47,16
08/16/2001,11:41,1098.25,1098.25,1098.00,1098.00,9,17
08/16/2001,11:42,1098.00,1098.75,1098.00,1098.50,154,88
08/16/2001,11:43,1098.50,1098.75,1098.25,1098.50,61,49
08/16/2001,11:44,1098.50,1098.50,1098.00,1098.00,11,81
08/16/2001,11:45,1097.75,1098.25,1097.75,1098.25,57,54
08/16/2001,11:46,1098.25,1098.75,1098.00,1098.75,135,3
08/16/2001,11:47,1098.75,1099.00,1098.50,1098.50,147,92
08/16/2001,11:48,1098.50,1099.50,1098.50,1099.50,473,24
08/16/2001,11:49,1099.50,1099.75,1099.25,1099.25,146,129
08/16/2001,11:50,1099.00,1099.25,1098.75,1098.75,55,124
08/16/2001,11:51,1098.75,1099.00,1098.50,1098.75,66,55
08/16/2001,11:52,1098.75,1099.00,1098.25,1098.50,79,100
08/16/2001,11:53,1098.25,1098.75,1098.25,1098.25,22,82
08/16/2001,11:54,1098.25,1098.75,1098.25,1098.25,38,22
08/16/2001,11:55,1098.50,1099.00,1098.25,1098.75,39,10
08/16/2001,11:56,1098.75,1099.00,1098.25,1098.25,7,116
08/16/2001,11:57,1098.00,1098.50,1098.00,1098.50,32,53
08/16/2001,11:58,1098.25,1098.50,1098.25,1098.50,33,13
08/16/2001,11:59,1098.50,1098.50,1097.50,1097.50,19,92
08/16/2001,12:00,1097.50,1098.00,1097.50,1097.50,150,55
08/16/2001,12:01,1097.75,1098.00,1097.25,1097.75,24,115
08/16/2001,12:02,1097.75,1098.00,1096.75,1096.75,153,267
08/16/2001,12:03,1096.75,1097.25,1096.75,1097.00,100,83
08/16/2001,12:04,1097.00,1097.00,1096.50,1096.75,84,77
08/16/2001,12:05,1096.75,1097.50,1096.50,1097.25,102,10
08/16/2001,12:06,1097.25,1098.00,1097.25,1097.75,165,137
08/16/2001,12:07,1097.50,1098.00,1096.75,1097.00,7,160
08/16/2001,12:08,1096.75,1097.50,1096.75,1097.50,70,29
08/16/2001,12:09,1097.25,1097.50,1096.00,1096.00,53,227
08/16/2001,12:10,1096.00,1096.00,1095.50,1096.00,303,257
08/16/2001,12:11,1096.00,1096.50,1095.75,1096.50,150,36
08/16/2001,12:12,1096.25,1097.25,1096.25,1097.25,242,32
08/16/2001,12:13,1097.50,1098.00,1097.25,1098.00,253,98
08/16/2001,12:14,1098.25,1098.25,1097.75,1098.00,117,115
08/16/2001,12:15,1098.00,1098.75,1098.00,1098.00,96,36
08/16/2001,12:16,1098.25,1098.50,1097.75,1098.25,65,89
08/16/2001,12:17,1098.25,1098.50,1097.75,1098.00,26,120
08/16/2001,12:18,1098.00,1098.50,1098.00,1098.50,121,45
08/16/2001,12:19,1098.50,1099.50,1098.50,1099.25,326,98
08/16/2001,12:20,1099.25,1099.75,1099.25,1099.50,276,117
08/16/2001,12:21,1099.50,1099.75,1099.00,1099.25,31,134
08/16/2001,12:22,1099.25,1099.50,1099.00,1099.50,44,73
08/16/2001,12:23,1099.25,1099.50,1098.75,1098.75,73,253
08/16/2001,12:24,1099.00,1099.00,1098.50,1098.75,152,67
08/16/2001,12:25,1098.75,1099.00,1098.75,1099.00,73,35
08/16/2001,12:26,1099.00,1099.75,1099.00,1099.75,317,69
08/16/2001,12:27,1099.50,1101.00,1099.50,1101.00,497,265
08/16/2001,12:28,1100.75,1101.25,1100.50,1101.00,498,238
08/16/2001,12:29,1100.75,1101.25,1100.50,1100.50,182,270
08/16/2001,12:30,1100.75,1101.00,1100.50,1100.75,321,129
08/16/2001,12:31,1100.75,1100.75,1100.00,1100.00,80,182
08/16/2001,12:32,1100.00,1100.00,1099.50,1099.75,42,161
08/16/2001,12:33,1099.75,1100.00,1099.50,1100.00,121,35
08/16/2001,12:34,1100.00,1100.25,1099.75,1100.25,110,64
08/16/2001,12:35,1100.25,1100.75,1100.25,1100.50,153,31
08/16/2001,12:36,1100.50,1101.00,1100.25,1100.50,125,156
08/16/2001,12:37,1100.25,1100.25,1099.25,1099.75,61,191
08/16/2001,12:38,1099.75,1100.25,1099.00,1099.75,96,142
08/16/2001,12:39,1099.50,1099.50,1099.00,1099.25,62,138
08/16/2001,12:40,1099.50,1100.00,1099.25,1100.00,76,4
08/16/2001,12:41,1099.75,1100.00,1099.75,1099.75,141,38
08/16/2001,12:42,1099.75,1100.25,1099.50,1099.75,30,48
08/16/2001,12:43,1099.50,1100.00,1099.25,1100.00,130,53
08/16/2001,12:44,1099.75,1100.25,1099.25,1100.25,382,172
08/16/2001,12:45,1100.50,1101.00,1100.00,1101.00,313,237
08/16/2001,12:46,1100.75,1101.50,1100.75,1101.00,445,271
08/16/2001,12:47,1101.00,1101.25,1100.25,1100.50,43,167
08/16/2001,12:48,1100.50,1101.50,1100.50,1101.00,197,127
08/16/2001,12:49,1101.00,1101.25,1100.75,1101.00,146,110
08/16/2001,12:50,1101.00,1101.25,1100.00,1100.25,60,180
08/16/2001,12:51,1100.00,1100.50,1099.75,1100.00,139,171
08/16/2001,12:52,1100.25,1100.75,1100.00,1100.25,90,57
08/16/2001,12:53,1100.25,1100.50,1099.50,1099.75,58,255
08/16/2001,12:54,1099.75,1100.00,1099.50,1100.00,174,127
08/16/2001,12:55,1099.75,1101.50,1099.75,1101.00,425,351
08/16/2001,12:56,1101.00,1101.25,1100.75,1100.75,75,193
08/16/2001,12:57,1100.75,1102.00,1100.50,1102.00,385,150
08/16/2001,12:58,1102.00,1102.50,1101.50,1102.50,376,161
08/16/2001,12:59,1102.00,1102.50,1101.75,1102.00,200,146
08/16/2001,13:00,1102.00,1102.00,1101.50,1102.00,66,117
08/16/2001,13:01,1101.75,1102.00,1101.00,1101.25,105,266
08/16/2001,13:02,1101.25,1101.50,1100.75,1101.00,77,172
08/16/2001,13:03,1101.00,1101.25,1100.75,1101.00,82,90
08/16/2001,13:04,1100.75,1101.25,1100.75,1101.25,128,52
08/16/2001,13:05,1101.25,1102.25,1101.00,1102.25,250,221
08/16/2001,13:06,1102.00,1103.50,1101.75,1103.00,551,254
08/16/2001,13:07,1103.25,1105.50,1103.00,1105.25,1077,401
08/16/2001,13:08,1105.50,1105.50,1104.75,1105.00,296,432
08/16/2001,13:09,1105.00,1105.00,1104.00,1104.25,160,319
08/16/2001,13:10,1104.25,1104.50,1104.00,1104.25,106,107
08/16/2001,13:11,1104.25,1105.00,1104.25,1104.50,125,137
08/16/2001,13:12,1104.50,1104.75,1104.25,1104.25,40,162
08/16/2001,13:13,1104.50,1105.00,1104.25,1104.50,136,152
08/16/2001,13:14,1104.25,1104.50,1103.75,1104.00,79,262
08/16/2001,13:15,1104.25,1104.50,1103.75,1104.25,246,164
08/16/2001,13:16,1104.25,1104.50,1102.75,1103.00,112,342
08/16/2001,13:17,1103.00,1103.25,1102.50,1103.25,261,242
08/16/2001,13:18,1103.25,1103.50,1103.00,1103.50,207,85
08/16/2001,13:19,1103.50,1103.75,1103.00,1103.25,203,224
08/16/2001,13:20,1103.00,1103.50,1102.50,1102.75,64,256
08/16/2001,13:21,1102.75,1103.75,1102.50,1103.75,515,334
08/16/2001,13:22,1103.75,1104.25,1103.25,1104.00,246,202
08/16/2001,13:23,1104.00,1104.50,1103.75,1104.50,387,151
08/16/2001,13:24,1104.75,1104.75,1103.75,1104.75,332,276
08/16/2001,13:25,1104.50,1104.75,1104.00,1104.50,217,184
08/16/2001,13:26,1104.50,1106.00,1104.50,1105.75,563,242
08/16/2001,13:27,1105.75,1106.00,1104.50,1105.00,159,453
08/16/2001,13:28,1104.75,1105.00,1104.25,1104.50,159,200
08/16/2001,13:29,1104.75,1105.00,1104.00,1104.25,135,196
08/16/2001,13:30,1104.00,1104.50,1104.00,1104.25,115,65
08/16/2001,13:31,1104.25,1104.75,1104.00,1104.75,320,130
08/16/2001,13:32,1104.50,1105.50,1104.50,1104.75,437,237
08/16/2001,13:33,1105.00,1105.00,1104.50,1104.75,108,157
08/16/2001,13:34,1104.75,1105.25,1104.25,1104.50,181,237
08/16/2001,13:35,1104.50,1104.50,1103.25,1103.25,309,495
08/16/2001,13:36,1103.25,1103.75,1103.00,1103.75,109,186
08/16/2001,13:37,1103.50,1104.00,1103.25,1103.50,133,154
08/16/2001,13:38,1103.25,1104.00,1103.25,1103.75,74,85
08/16/2001,13:39,1104.00,1104.50,1103.50,1104.00,270,149
08/16/2001,13:40,1104.25,1104.75,1104.00,1104.25,205,98
08/16/2001,13:41,1104.25,1105.25,1103.75,1104.75,477,188
08/16/2001,13:42,1104.75,1105.50,1104.50,1105.25,327,240
08/16/2001,13:43,1105.25,1106.75,1105.00,1106.50,604,302
08/16/2001,13:44,1106.50,1107.00,1106.00,1106.50,470,294
08/16/2001,13:45,1106.75,1107.25,1106.25,1106.50,365,296
08/16/2001,13:46,1106.50,1107.50,1106.50,1107.25,504,324
08/16/2001,13:47,1107.25,1107.50,1106.75,1107.25,241,318
08/16/2001,13:48,1107.50,1108.00,1107.00,1108.00,436,288
08/16/2001,13:49,1108.00,1108.50,1107.75,1108.00,339,290
08/16/2001,13:50,1108.25,1108.25,1107.25,1107.75,230,420
08/16/2001,13:51,1107.75,1107.75,1107.25,1107.25,76,244
08/16/2001,13:52,1107.25,1107.75,1107.00,1107.00,205,260
08/16/2001,13:53,1107.25,1107.50,1106.25,1106.50,110,440
08/16/2001,13:54,1106.50,1106.75,1106.25,1106.50,131,246
08/16/2001,13:55,1106.50,1106.50,1105.75,1106.00,104,379
08/16/2001,13:56,1105.75,1106.50,1105.50,1106.25,174,158
08/16/2001,13:57,1106.50,1106.75,1106.25,1106.25,331,170
08/16/2001,13:58,1106.50,1107.25,1106.25,1107.00,175,110
08/16/2001,13:59,1106.75,1107.75,1106.50,1107.75,274,153
08/16/2001,14:00,1107.50,1108.50,1107.50,1108.25,367,248
08/16/2001,14:01,1108.25,1108.50,1107.50,1108.25,215,227
08/16/2001,14:02,1108.25,1108.25,1106.75,1106.75,117,386
08/16/2001,14:03,1106.75,1107.00,1106.00,1106.50,356,519
08/16/2001,14:04,1106.50,1106.75,1106.00,1106.25,165,254
08/16/2001,14:05,1106.25,1107.00,1106.25,1107.00,204,259
08/16/2001,14:06,1106.75,1107.25,1106.75,1106.75,140,85
08/16/2001,14:07,1106.75,1107.75,1106.75,1107.25,379,184
08/16/2001,14:08,1107.50,1107.75,1106.75,1107.00,152,331
08/16/2001,14:09,1107.00,1107.50,1106.50,1106.75,97,238
08/16/2001,14:10,1106.75,1107.00,1106.25,1106.75,139,188
08/16/2001,14:11,1106.75,1106.75,1106.25,1106.25,17,235
08/16/2001,14:12,1106.00,1106.50,1105.50,1105.75,278,195
08/16/2001,14:13,1105.75,1106.50,1105.50,1106.00,106,216
08/16/2001,14:14,1105.75,1106.00,1105.50,1105.75,194,178
08/16/2001,14:15,1106.00,1106.00,1104.75,1104.75,121,373
08/16/2001,14:16,1104.75,1105.25,1104.75,1105.25,189,114
08/16/2001,14:17,1105.25,1105.50,1104.75,1104.75,116,110
08/16/2001,14:18,1105.00,1105.50,1104.25,1105.00,214,241
08/16/2001,14:19,1104.75,1105.75,1104.50,1105.75,322,111
08/16/2001,14:20,1105.75,1106.25,1105.50,1106.00,251,275
08/16/2001,14:21,1106.00,1106.00,1105.25,1105.25,209,282
08/16/2001,14:22,1105.50,1106.00,1105.25,1105.75,118,123
08/16/2001,14:23,1105.75,1106.50,1105.50,1105.75,258,394
08/16/2001,14:24,1105.75,1106.00,1104.50,1105.25,389,396
08/16/2001,14:25,1105.25,1105.50,1105.00,1105.25,197,256
08/16/2001,14:26,1105.25,1106.00,1105.00,1105.75,202,131
08/16/2001,14:27,1105.75,1105.75,1105.00,1105.25,112,422
08/16/2001,14:28,1105.25,1105.50,1104.50,1105.25,290,335
08/16/2001,14:29,1105.00,1107.00,1105.00,1106.75,557,371
08/16/2001,14:30,1106.50,1106.75,1105.75,1106.00,310,530
08/16/2001,14:31,1106.00,1107.50,1105.75,1107.00,452,252
08/16/2001,14:32,1107.00,1109.50,1106.75,1109.50,812,336
08/16/2001,14:33,1109.50,1110.50,1108.75,1110.00,856,436
08/16/2001,14:34,1110.25,1110.50,1109.50,1109.75,296,415
08/16/2001,14:35,1109.75,1110.25,1109.25,1110.25,317,163
08/16/2001,14:36,1110.50,1110.75,1109.50,1110.00,488,565
08/16/2001,14:37,1110.00,1110.75,1109.75,1110.00,140,223
08/16/2001,14:38,1110.25,1111.00,1110.00,1111.00,412,235
08/16/2001,14:39,1111.00,1111.75,1111.00,1111.50,598,485
08/16/2001,14:40,1111.25,1111.75,1111.00,1111.25,262,324
08/16/2001,14:41,1111.25,1113.00,1110.50,1112.50,726,348
08/16/2001,14:42,1112.50,1113.00,1111.75,1111.75,357,680
08/16/2001,14:43,1111.75,1111.75,1111.00,1111.25,242,350
08/16/2001,14:44,1111.00,1111.25,1110.25,1110.50,231,463
08/16/2001,14:45,1110.50,1111.00,1110.00,1110.50,249,390
08/16/2001,14:46,1110.50,1111.00,1110.50,1110.50,274,255
08/16/2001,14:47,1110.50,1111.00,1110.25,1110.75,213,289
08/16/2001,14:48,1110.75,1110.75,1110.25,1110.25,69,277
08/16/2001,14:49,1110.25,1111.00,1110.25,1111.00,270,103
08/16/2001,14:50,1111.00,1111.50,1110.75,1111.25,280,175
08/16/2001,14:51,1111.25,1111.50,1110.75,1110.75,122,328
08/16/2001,14:52,1110.75,1111.25,1110.75,1111.00,195,131
08/16/2001,14:53,1111.25,1111.25,1110.00,1110.00,245,367
08/16/2001,14:54,1110.00,1110.00,1109.50,1109.75,226,207
08/16/2001,14:55,1109.75,1110.25,1109.50,1109.50,224,346
08/16/2001,14:56,1109.75,1110.25,1109.25,1109.50,361,504
08/16/2001,14:57,1109.50,1110.00,1109.25,1109.75,303,243
08/16/2001,14:58,1109.75,1110.25,1109.75,1110.25,356,410
08/16/2001,14:59,1110.25,1111.00,1110.25,1110.75,448,318
08/16/2001,15:00,1110.75,1111.50,1110.75,1110.75,423,424
08/16/2001,15:01,1111.00,1111.25,1110.25,1110.50,292,224
08/16/2001,15:02,1110.50,1110.75,1110.00,1110.50,172,229
08/16/2001,15:03,1110.00,1110.50,1109.75,1110.25,223,203
08/16/2001,15:04,1110.00,1110.50,1110.00,1110.50,112,97
08/16/2001,15:05,1110.25,1111.50,1110.25,1111.25,345,88
08/16/2001,15:06,1111.25,1112.00,1111.00,1111.25,235,256
08/16/2001,15:07,1111.25,1111.50,1110.25,1110.50,214,334
08/16/2001,15:08,1110.75,1111.50,1110.75,1111.50,292,154
08/16/2001,15:09,1111.25,1111.75,1111.00,1111.50,180,181
08/16/2001,15:10,1111.75,1112.00,1111.25,1111.75,285,223
08/16/2001,15:11,1111.75,1111.75,1111.25,1111.75,142,71
08/16/2001,15:12,1112.00,1112.25,1111.75,1112.25,162,115
08/16/2001,15:13,1112.25,1112.25,1111.50,1111.50,315,275
08/16/2001,15:14,1111.75,1112.50,1111.50,1112.25,135,139
08/16/2001,15:15,1112.25,1112.50,1111.00,1111.50,271,456
08/16/2001,15:46,1112.00,1112.00,1111.50,1111.50,13,7
08/16/2001,15:47,1111.50,1111.75,1111.25,1111.25,3,14
08/16/2001,15:48,1111.25,1111.50,1110.25,1111.00,14,25
08/16/2001,15:49,1111.00,1111.00,1110.50,1110.50,2,2
08/16/2001,15:50,1110.75,1110.75,1110.25,1110.50,18,6
08/16/2001,15:51,1110.50,1110.75,1110.50,1110.75,4,1
08/16/2001,15:52,1110.75,1110.75,1110.50,1110.50,6,23
08/16/2001,15:53,1110.50,1110.50,1110.25,1110.25,1,4
08/16/2001,15:54,1110.25,1110.50,1110.25,1110.50,5,7
08/16/2001,15:55,1110.75,1110.75,1110.50,1110.50,5,8
08/16/2001,15:56,1110.25,1110.25,1109.50,1109.75,26,25
08/16/2001,15:57,1109.75,1110.00,1109.75,1110.00,23,2
08/16/2001,15:58,1110.00,1110.00,1110.00,1110.00,4,0
08/16/2001,15:59,1110.25,1110.25,1110.25,1110.25,3,0
08/16/2001,16:00,1110.25,1110.50,1110.25,1110.25,5,10
08/16/2001,17:03,1110.25,1110.25,1110.25,1110.25,3,0
08/16/2001,17:04,1110.25,1110.25,1110.25,1110.25,5,0
08/16/2001,17:05,1110.25,1110.25,1110.25,1110.25,5,0
08/16/2001,17:08,1110.25,1110.25,1110.00,1110.25,4,10
08/16/2001,17:09,1110.25,1110.25,1110.25,1110.25,2,0
08/16/2001,17:10,1110.25,1110.25,1110.00,1110.00,1,51
08/16/2001,17:11,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,17:12,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,17:17,1110.00,1110.00,1110.00,1110.00,0,2
08/16/2001,17:18,1110.00,1110.00,1110.00,1110.00,0,11
08/16/2001,17:20,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,17:22,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,17:25,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,17:30,1110.00,1110.00,1110.00,1110.00,0,10
08/16/2001,17:31,1110.25,1110.25,1110.00,1110.25,11,1
08/16/2001,17:35,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,17:36,1110.00,1110.00,1110.00,1110.00,0,13
08/16/2001,17:37,1110.00,1110.00,1110.00,1110.00,0,6
08/16/2001,17:38,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,17:39,1110.00,1110.00,1110.00,1110.00,0,3
08/16/2001,17:40,1110.00,1110.00,1110.00,1110.00,0,3
08/16/2001,17:42,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,17:44,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,17:46,1110.25,1110.25,1110.25,1110.25,3,0
08/16/2001,17:47,1110.25,1110.25,1110.25,1110.25,2,0
08/16/2001,17:49,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,17:54,1110.25,1110.25,1110.00,1110.00,2,3
08/16/2001,17:55,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,17:57,1109.75,1109.75,1109.75,1109.75,0,31
08/16/2001,17:59,1109.75,1109.75,1109.75,1109.75,0,4
08/16/2001,18:00,1109.75,1110.00,1109.75,1110.00,5,1
08/16/2001,18:02,1110.00,1110.00,1110.00,1110.00,1,0
08/16/2001,18:04,1110.00,1110.00,1110.00,1110.00,29,0
08/16/2001,18:08,1110.00,1110.00,1110.00,1110.00,1,0
08/16/2001,18:11,1110.00,1110.25,1110.00,1110.25,3,0
08/16/2001,18:12,1110.25,1110.25,1110.25,1110.25,15,0
08/16/2001,18:29,1110.25,1110.25,1110.25,1110.25,2,0
08/16/2001,18:46,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,18:47,1110.50,1110.50,1110.50,1110.50,4,0
08/16/2001,19:06,1110.50,1110.50,1110.50,1110.50,1,0
08/16/2001,19:13,1110.50,1110.50,1110.25,1110.25,1,1
08/16/2001,19:15,1110.50,1110.50,1110.50,1110.50,1,0
08/16/2001,19:17,1110.25,1110.25,1110.25,1110.25,0,9
08/16/2001,19:21,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,19:22,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,19:23,1110.25,1110.25,1110.00,1110.00,1,2
08/16/2001,19:28,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,19:34,1110.00,1110.00,1110.00,1110.00,0,5
08/16/2001,19:36,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,19:37,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,19:38,1109.75,1109.75,1109.75,1109.75,0,15
08/16/2001,19:41,1109.75,1109.75,1109.75,1109.75,0,6
08/16/2001,19:49,1109.75,1109.75,1109.75,1109.75,0,1
08/16/2001,19:50,1109.75,1110.00,1109.75,1110.00,4,1
08/16/2001,19:51,1109.75,1109.75,1109.75,1109.75,0,1
08/16/2001,19:53,1109.75,1109.75,1109.75,1109.75,0,1
08/16/2001,19:59,1110.00,1110.00,1110.00,1110.00,1,0
08/16/2001,20:02,1110.00,1110.75,1110.00,1110.75,20,0
08/16/2001,20:03,1110.50,1110.50,1110.50,1110.50,0,2
08/16/2001,20:05,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,20:07,1110.00,1110.00,1110.00,1110.00,0,2
08/16/2001,20:08,1110.00,1110.00,1110.00,1110.00,0,2
08/16/2001,20:13,1109.75,1109.75,1109.75,1109.75,0,1
08/16/2001,20:18,1110.00,1110.00,1110.00,1110.00,1,0
08/16/2001,20:19,1109.75,1109.75,1109.75,1109.75,0,6
08/16/2001,20:21,1109.75,1109.75,1109.75,1109.75,0,2
08/16/2001,20:22,1109.75,1109.75,1109.75,1109.75,0,3
08/16/2001,20:25,1110.00,1110.00,1110.00,1110.00,9,0
08/16/2001,20:26,1110.25,1110.25,1110.25,1110.25,2,0
08/16/2001,20:27,1110.00,1110.00,1110.00,1110.00,0,4
08/16/2001,20:37,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,20:49,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,20:51,1110.00,1110.00,1110.00,1110.00,0,1
08/16/2001,20:53,1110.25,1110.25,1110.25,1110.25,4,0
08/16/2001,20:55,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,20:57,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,20:58,1110.25,1110.25,1110.25,1110.25,1,0
08/16/2001,21:01,1110.50,1110.50,1110.50,1110.50,1,0
08/16/2001,21:03,1110.50,1110.50,1110.50,1110.50,1,0
08/16/2001,21:32,1111.00,1111.00,1111.00,1111.00,1,0
08/16/2001,21:40,1111.25,1111.25,1111.00,1111.00,2,2
08/16/2001,21:48,1111.50,1111.50,1111.50,1111.50,1,0
08/16/2001,21:59,1111.50,1111.50,1111.50,1111.50,3,0
08/16/2001,23:01,1111.50,1111.50,1111.50,1111.50,1,0
08/16/2001,23:06,1111.50,1111.50,1111.50,1111.50,1,0
08/16/2001,23:12,1111.50,1111.50,1111.50,1111.50,1,0
08/16/2001,23:18,1111.25,1111.25,1111.25,1111.25,0,4
08/16/2001,23:19,1111.25,1111.50,1111.25,1111.50,1,1
08/16/2001,23:42,1111.00,1111.00,1111.00,1111.00,0,1
08/16/2001,23:45,1111.25,1111.25,1111.25,1111.25,1,0
08/16/2001,23:52,1111.50,1111.50,1111.50,1111.50,1,0
08/16/2001,23:55,1111.25,1111.25,1111.25,1111.25,0,1
08/16/2001,23:59,1111.00,1111.00,1111.00,1111.00,0,1
08/17/2001,00:08,1111.25,1111.25,1111.25,1111.25,2,0
08/17/2001,00:15,1111.00,1111.00,1111.00,1111.00,0,2
08/17/2001,00:28,1111.25,1111.25,1111.25,1111.25,1,0
08/17/2001,00:30,1111.25,1111.25,1111.25,1111.25,1,0
08/17/2001,00:51,1111.00,1111.00,1111.00,1111.00,0,5
08/17/2001,00:52,1111.25,1111.25,1111.25,1111.25,1,0
08/17/2001,00:53,1111.25,1111.25,1111.25,1111.25,2,0
08/17/2001,00:59,1111.25,1111.25,1111.25,1111.25,4,0
08/17/2001,01:02,1111.50,1111.50,1111.50,1111.50,2,0
08/17/2001,01:10,1111.75,1111.75,1111.75,1111.75,1,0
08/17/2001,01:13,1111.50,1111.50,1111.50,1111.50,0,1
08/17/2001,01:15,1111.25,1111.25,1111.25,1111.25,0,1
08/17/2001,01:19,1111.50,1111.50,1111.50,1111.50,2,0
08/17/2001,01:27,1111.25,1111.25,1111.25,1111.25,0,1
08/17/2001,01:30,1111.25,1111.25,1111.25,1111.25,0,1
08/17/2001,01:34,1111.00,1111.00,1111.00,1111.00,0,7
08/17/2001,01:35,1111.00,1111.00,1111.00,1111.00,0,1
08/17/2001,01:45,1110.75,1110.75,1110.75,1110.75,0,1
08/17/2001,01:47,1110.75,1110.75,1110.50,1110.50,0,10
08/17/2001,01:48,1110.50,1110.50,1110.50,1110.50,0,1
08/17/2001,01:50,1110.50,1110.50,1110.50,1110.50,0,1
08/17/2001,01:56,1110.50,1110.50,1110.25,1110.25,0,4
08/17/2001,01:57,1110.25,1110.25,1110.00,1110.25,4,8
08/17/2001,01:58,1110.50,1110.75,1110.50,1110.75,2,0
08/17/2001,02:02,1110.50,1110.50,1110.50,1110.50,0,5
08/17/2001,02:04,1110.75,1110.75,1110.50,1110.50,1,1
08/17/2001,02:05,1110.50,1110.50,1110.50,1110.50,0,1
08/17/2001,02:06,1111.00,1111.00,1111.00,1111.00,1,0
08/17/2001,02:07,1111.00,1111.00,1111.00,1111.00,1,0
08/17/2001,02:09,1111.25,1111.25,1111.25,1111.25,1,0
08/17/2001,02:10,1111.50,1111.50,1111.50,1111.50,2,0
08/17/2001,02:13,1111.00,1111.00,1111.00,1111.00,0,1
08/17/2001,02:17,1111.50,1111.50,1111.50,1111.50,2,0
08/17/2001,02:18,1111.50,1111.50,1111.50,1111.50,2,0
08/17/2001,02:19,1111.50,1111.50,1111.00,1111.25,2,4
08/17/2001,02:23,1111.00,1111.25,1111.00,1111.25,9,15
08/17/2001,02:24,1111.25,1111.25,1111.25,1111.25,1,0
08/17/2001,02:25,1111.25,1111.25,1111.25,1111.25,4,0
08/17/2001,02:26,1111.25,1111.25,1111.25,1111.25,12,0
08/17/2001,02:27,1111.00,1111.00,1111.00,1111.00,0,4
08/17/2001,02:28,1111.00,1111.00,1111.00,1111.00,0,1
08/17/2001,02:30,1111.00,1111.00,1111.00,1111.00,0,1
08/17/2001,02:31,1111.00,1111.00,1111.00,1111.00,0,3
08/17/2001,02:33,1111.00,1111.00,1111.00,1111.00,0,2
08/17/2001,02:34,1111.25,1111.25,1111.25,1111.25,5,0
08/17/2001,02:36,1111.00,1111.00,1111.00,1111.00,0,2
08/17/2001,02:37,1111.25,1111.25,1111.25,1111.25,2,0
08/17/2001,02:39,1111.00,1111.00,1111.00,1111.00,0,7
08/17/2001,02:40,1111.00,1111.00,1111.00,1111.00,0,6
08/17/2001,02:41,1110.50,1110.50,1110.50,1110.50,0,3
08/17/2001,02:42,1110.50,1110.50,1110.50,1110.50,0,3
08/17/2001,02:43,1110.50,1110.50,1110.25,1110.25,0,7
08/17/2001,02:44,1110.25,1110.50,1110.25,1110.50,3,1
08/17/2001,02:45,1110.50,1110.50,1110.50,1110.50,1,0
08/17/2001,02:46,1110.50,1110.50,1110.25,1110.25,1,2
08/17/2001,02:47,1110.00,1110.25,1110.00,1110.00,1,4
08/17/2001,02:49,1110.25,1110.50,1109.75,1109.75,4,7
08/17/2001,02:51,1109.75,1109.75,1109.75,1109.75,0,3
08/17/2001,02:52,1109.50,1109.50,1109.50,1109.50,0,1
08/17/2001,02:55,1109.50,1109.50,1109.50,1109.50,0,1
08/17/2001,02:56,1109.50,1109.50,1109.50,1109.50,0,2
08/17/2001,02:57,1109.75,1109.75,1109.50,1109.50,3,2
08/17/2001,02:58,1109.75,1109.75,1109.75,1109.75,2,0
08/17/2001,03:00,1110.00,1110.00,1110.00,1110.00,1,0
08/17/2001,03:01,1109.50,1109.50,1109.50,1109.50,0,5
08/17/2001,03:08,1110.00,1110.00,1109.75,1109.75,7,1
08/17/2001,03:09,1110.00,1110.00,1109.75,1109.75,5,3
08/17/2001,03:10,1110.00,1110.00,1110.00,1110.00,2,0
08/17/2001,03:11,1110.00,1110.00,1110.00,1110.00,3,0
08/17/2001,03:12,1109.75,1109.75,1109.75,1109.75,0,1
08/17/2001,03:17,1109.50,1109.50,1109.50,1109.50,0,3
08/17/2001,03:19,1109.50,1109.50,1109.50,1109.50,0,2
08/17/2001,03:20,1109.50,1109.50,1109.50,1109.50,0,3
08/17/2001,03:21,1109.50,1109.50,1109.50,1109.50,0,2
08/17/2001,03:22,1109.25,1109.25,1109.25,1109.25,0,11
08/17/2001,03:27,1109.25,1109.25,1109.25,1109.25,0,1
08/17/2001,03:29,1109.25,1109.25,1109.25,1109.25,0,5
08/17/2001,03:30,1109.25,1109.25,1109.25,1109.25,0,15
08/17/2001,03:31,1109.00,1109.00,1108.75,1108.75,0,20
08/17/2001,03:32,1108.75,1108.75,1108.75,1108.75,0,6
08/17/2001,03:34,1108.50,1108.50,1108.50,1108.50,0,5
08/17/2001,03:36,1108.50,1108.50,1108.50,1108.50,0,5
08/17/2001,03:37,1108.50,1108.50,1108.50,1108.50,0,3
08/17/2001,03:39,1108.50,1108.75,1108.50,1108.75,5,1
08/17/2001,03:40,1108.50,1109.00,1108.25,1108.25,2,34
08/17/2001,03:41,1108.50,1108.50,1108.50,1108.50,1,0
08/17/2001,03:42,1108.25,1108.25,1108.00,1108.00,0,10
08/17/2001,03:44,1108.25,1108.25,1108.00,1108.00,2,1
08/17/2001,03:45,1108.50,1108.50,1108.50,1108.50,2,0
08/17/2001,03:48,1108.25,1108.50,1108.25,1108.50,5,1
08/17/2001,03:50,1108.50,1108.50,1108.50,1108.50,4,0
08/17/2001,03:51,1108.50,1108.50,1108.50,1108.50,7,0
08/17/2001,03:52,1108.75,1109.00,1108.50,1109.00,11,3
08/17/2001,03:53,1109.00,1109.25,1109.00,1109.25,6,0
08/17/2001,03:54,1108.75,1108.75,1108.75,1108.75,0,1
08/17/2001,03:55,1108.75,1108.75,1108.75,1108.75,0,1
08/17/2001,03:56,1108.50,1108.50,1108.50,1108.50,0,4
08/17/2001,03:57,1108.50,1108.50,1108.50,1108.50,0,1
08/17/2001,04:00,1108.50,1108.75,1108.50,1108.75,1,1
08/17/2001,04:01,1108.75,1108.75,1108.75,1108.75,1,0
08/17/2001,04:03,1108.75,1108.75,1108.75,1108.75,1,0
08/17/2001,04:04,1108.75,1108.75,1108.75,1108.75,4,0
08/17/2001,04:06,1108.50,1108.50,1108.50,1108.50,0,1
08/17/2001,04:08,1108.50,1108.50,1108.50,1108.50,0,1
08/17/2001,04:09,1108.50,1108.50,1108.50,1108.50,0,4
08/17/2001,04:10,1108.25,1108.25,1108.00,1108.00,0,10
08/17/2001,04:12,1108.25,1108.25,1108.00,1108.00,1,2
08/17/2001,04:13,1108.25,1108.25,1108.00,1108.00,1,2
08/17/2001,04:14,1108.00,1108.00,1108.00,1108.00,0,1
08/17/2001,04:15,1108.00,1108.00,1108.00,1108.00,0,6
08/17/2001,04:16,1108.00,1108.00,1107.75,1108.00,3,5
08/17/2001,04:17,1108.25,1108.25,1108.25,1108.25,3,0
08/17/2001,04:19,1108.25,1108.25,1108.25,1108.25,3,0
08/17/2001,04:21,1108.25,1108.50,1108.25,1108.50,8,0
08/17/2001,04:22,1108.25,1108.25,1108.25,1108.25,0,6
08/17/2001,04:25,1108.25,1108.25,1108.25,1108.25,0,2
08/17/2001,04:26,1108.25,1108.25,1108.25,1108.25,0,1
08/17/2001,04:28,1108.00,1108.00,1108.00,1108.00,0,3
08/17/2001,04:29,1108.25,1108.25,1108.25,1108.25,1,0
08/17/2001,04:30,1108.25,1108.25,1108.25,1108.25,1,0
08/17/2001,04:31,1108.00,1108.00,1108.00,1108.00,0,2
08/17/2001,04:33,1108.00,1108.00,1108.00,1108.00,0,10
08/17/2001,04:34,1108.00,1108.00,1107.75,1107.75,0,21
08/17/2001,04:36,1107.75,1107.75,1107.75,1107.75,0,8
08/17/2001,04:37,1107.75,1107.75,1107.50,1107.50,0,4
08/17/2001,04:38,1107.75,1107.75,1107.75,1107.75,1,0
08/17/2001,04:39,1107.75,1107.75,1107.75,1107.75,3,0
08/17/2001,04:41,1107.75,1107.75,1107.75,1107.75,2,0
08/17/2001,04:44,1107.50,1107.50,1107.25,1107.50,1,21
08/17/2001,04:45,1107.50,1107.50,1107.50,1107.50,6,0
08/17/2001,04:46,1107.25,1107.25,1107.25,1107.25,0,1
08/17/2001,04:47,1107.50,1107.50,1107.50,1107.50,4,0
08/17/2001,04:48,1107.50,1107.50,1107.25,1107.25,1,1
08/17/2001,04:49,1107.50,1107.50,1107.50,1107.50,1,0
08/17/2001,04:51,1107.25,1107.50,1107.25,1107.50,1,3
08/17/2001,04:52,1107.50,1107.50,1107.50,1107.50,10,0
08/17/2001,04:53,1107.50,1107.50,1107.50,1107.50,7,0
08/17/2001,04:54,1107.50,1107.50,1107.50,1107.50,1,0
08/17/2001,04:55,1107.50,1107.50,1107.50,1107.50,3,0
08/17/2001,04:58,1107.25,1107.25,1107.00,1107.00,0,5
08/17/2001,04:59,1107.50,1107.50,1107.50,1107.50,20,0
08/17/2001,05:00,1107.25,1107.25,1107.25,1107.25,0,1
08/17/2001,05:01,1107.25,1107.25,1107.25,1107.25,0,1
08/17/2001,05:03,1107.25,1107.25,1107.25,1107.25,0,2
08/17/2001,05:07,1107.25,1107.25,1107.25,1107.25,0,1
08/17/2001,05:08,1107.00,1107.00,1107.00,1107.00,0,1
08/17/2001,05:10,1107.25,1107.25,1107.25,1107.25,7,0
08/17/2001,05:11,1107.25,1107.25,1107.25,1107.25,9,0
08/17/2001,05:12,1107.50,1108.00,1107.50,1108.00,10,0
08/17/2001,05:13,1107.75,1107.75,1107.50,1107.50,8,14
08/17/2001,05:14,1107.75,1108.00,1107.75,1108.00,5,0
08/17/2001,05:15,1108.00,1108.00,1107.50,1107.50,1,4
08/17/2001,05:16,1107.25,1107.25,1107.25,1107.25,0,2
08/17/2001,05:18,1107.50,1107.50,1107.50,1107.50,1,0
08/17/2001,05:19,1107.50,1107.75,1107.50,1107.75,3,0
08/17/2001,05:20,1107.75,1107.75,1107.75,1107.75,1,0
08/17/2001,05:21,1107.75,1107.75,1107.75,1107.75,9,0
08/17/2001,05:22,1107.75,1107.75,1107.75,1107.75,1,0
08/17/2001,05:24,1108.00,1108.00,1108.00,1108.00,13,0
08/17/2001,05:25,1108.00,1108.00,1108.00,1108.00,2,0
08/17/2001,05:26,1108.00,1108.00,1108.00,1108.00,1,0
08/17/2001,05:27,1108.00,1108.25,1108.00,1108.25,11,0
08/17/2001,05:28,1108.50,1108.50,1108.50,1108.50,7,0
08/17/2001,05:29,1108.50,1108.75,1108.25,1108.75,20,2
08/17/2001,05:30,1108.75,1108.75,1108.50,1108.50,1,4
08/17/2001,05:31,1108.50,1108.75,1108.50,1108.75,2,1
08/17/2001,05:32,1108.75,1108.75,1108.75,1108.75,1,0
08/17/2001,05:33,1108.75,1108.75,1108.75,1108.75,5,0
08/17/2001,05:34,1108.75,1108.75,1108.50,1108.75,3,1
08/17/2001,05:35,1109.00,1109.00,1109.00,1109.00,1,0
08/17/2001,05:36,1108.50,1108.75,1108.50,1108.75,1,1
08/17/2001,05:38,1108.50,1108.50,1108.50,1108.50,0,10
08/17/2001,05:39,1108.25,1108.25,1108.25,1108.25,0,6
08/17/2001,05:40,1108.00,1108.00,1107.75,1107.75,1,10
08/17/2001,05:41,1107.50,1107.50,1107.50,1107.50,0,2
08/17/2001,05:42,1107.50,1107.75,1107.50,1107.75,1,1
08/17/2001,05:43,1107.75,1108.00,1107.75,1108.00,4,0
08/17/2001,05:44,1107.75,1107.75,1107.50,1107.50,0,6
08/17/2001,05:45,1107.75,1108.25,1107.75,1108.25,7,0
08/17/2001,05:46,1108.00,1108.00,1108.00,1108.00,0,4
08/17/2001,05:48,1108.00,1108.00,1108.00,1108.00,0,1
08/17/2001,05:50,1108.00,1108.00,1107.75,1107.75,0,2
08/17/2001,05:52,1108.00,1108.50,1108.00,1108.25,4,2
08/17/2001,05:53,1108.25,1108.75,1108.25,1108.75,15,1
08/17/2001,05:54,1108.75,1108.75,1108.50,1108.50,1,6
08/17/2001,05:55,1108.50,1108.50,1108.50,1108.50,0,15
08/17/2001,05:57,1108.50,1108.50,1108.50,1108.50,0,4
08/17/2001,06:00,1108.75,1109.50,1108.75,1109.50,25,0
08/17/2001,06:01,1108.75,1108.75,1108.50,1108.50,0,8
08/17/2001,06:02,1108.25,1108.25,1107.75,1107.75,0,18
08/17/2001,06:03,1107.75,1107.75,1107.25,1107.25,0,9
08/17/2001,06:04,1107.25,1107.25,1107.00,1107.25,2,12
08/17/2001,06:05,1107.00,1107.00,1106.25,1106.50,1,53
08/17/2001,06:06,1106.25,1106.50,1106.25,1106.25,9,8
08/17/2001,06:07,1106.25,1106.75,1106.25,1106.50,6,4
08/17/2001,06:08,1106.50,1106.75,1106.50,1106.75,4,2
08/17/2001,06:09,1106.50,1106.75,1106.25,1106.25,1,13
08/17/2001,06:11,1106.25,1106.50,1106.25,1106.50,5,1
08/17/2001,06:12,1106.75,1106.75,1106.75,1106.75,1,0
08/17/2001,06:13,1106.25,1106.25,1106.25,1106.25,0,4
08/17/2001,06:14,1106.25,1106.25,1106.25,1106.25,0,11
08/17/2001,06:15,1106.25,1106.25,1106.25,1106.25,0,11
08/17/2001,06:16,1106.25,1106.25,1106.25,1106.25,0,6
08/17/2001,06:17,1106.25,1106.25,1106.25,1106.25,0,5
08/17/2001,06:19,1106.25,1106.25,1106.25,1106.25,0,1
08/17/2001,06:20,1106.25,1106.50,1106.25,1106.50,11,6
08/17/2001,06:21,1106.50,1106.50,1106.50,1106.50,5,0
08/17/2001,06:22,1106.50,1106.50,1106.50,1106.50,5,0
08/17/2001,06:23,1106.75,1107.00,1106.75,1106.75,9,1
08/17/2001,06:24,1107.00,1107.00,1107.00,1107.00,1,0
08/17/2001,06:25,1106.50,1106.50,1106.50,1106.50,0,1
08/17/2001,06:26,1106.50,1106.50,1106.50,1106.50,0,1
08/17/2001,06:27,1106.50,1106.50,1106.50,1106.50,0,3
08/17/2001,06:28,1106.25,1106.50,1106.00,1106.25,3,4
08/17/2001,06:29,1106.25,1106.50,1106.25,1106.25,3,1
08/17/2001,06:30,1106.25,1106.25,1106.25,1106.25,0,1
08/17/2001,06:31,1106.25,1106.25,1106.00,1106.00,0,4
08/17/2001,06:32,1106.00,1106.25,1105.75,1106.25,7,16
08/17/2001,06:33,1106.25,1106.25,1106.00,1106.25,5,2
08/17/2001,06:35,1106.25,1106.50,1106.25,1106.50,2,0
08/17/2001,06:36,1106.50,1106.75,1106.50,1106.75,2,0
08/17/2001,06:37,1106.50,1106.75,1106.50,1106.75,1,1
08/17/2001,06:38,1106.50,1106.50,1106.50,1106.50,0,2
08/17/2001,06:39,1106.50,1106.50,1106.50,1106.50,0,5
08/17/2001,06:40,1106.50,1106.75,1106.50,1106.75,2,3
08/17/2001,06:41,1107.00,1107.00,1106.75,1107.00,11,1
08/17/2001,06:42,1106.75,1107.00,1106.75,1107.00,5,5
08/17/2001,06:43,1107.00,1107.00,1106.75,1106.75,4,6
08/17/2001,06:44,1106.50,1106.50,1106.50,1106.50,0,6
08/17/2001,06:47,1106.25,1106.25,1106.25,1106.25,0,1
08/17/2001,06:48,1106.50,1106.50,1106.25,1106.50,2,1
08/17/2001,06:49,1106.25,1106.25,1105.50,1105.50,0,37
08/17/2001,06:50,1105.50,1106.00,1105.50,1106.00,6,6
08/17/2001,06:51,1106.00,1106.00,1106.00,1106.00,9,0
08/17/2001,06:52,1106.00,1106.00,1106.00,1106.00,11,0
08/17/2001,06:53,1106.00,1106.00,1106.00,1106.00,9,0
08/17/2001,06:54,1106.00,1106.00,1105.75,1105.75,1,2
08/17/2001,06:55,1105.50,1105.75,1105.50,1105.75,1,1
08/17/2001,06:56,1105.75,1105.75,1105.50,1105.50,16,1
08/17/2001,06:57,1106.00,1106.00,1105.50,1105.50,5,6
08/17/2001,06:58,1105.75,1106.00,1105.75,1105.75,6,6
08/17/2001,06:59,1105.50,1105.75,1105.50,1105.75,1,1
08/17/2001,07:00,1105.75,1105.75,1105.50,1105.50,3,1
08/17/2001,07:01,1105.50,1105.50,1105.50,1105.50,0,55
08/17/2001,07:02,1105.50,1105.50,1105.00,1105.25,7,21
08/17/2001,07:03,1105.50,1105.50,1105.00,1105.00,1,1
08/17/2001,07:04,1105.25,1105.25,1105.00,1105.00,1,23
08/17/2001,07:05,1105.25,1105.25,1105.25,1105.25,16,0
08/17/2001,07:06,1105.50,1106.00,1105.25,1105.25,13,5
08/17/2001,07:07,1105.25,1105.50,1105.25,1105.50,1,10
08/17/2001,07:08,1105.25,1105.50,1105.25,1105.25,1,8
08/17/2001,07:09,1105.50,1105.50,1105.25,1105.50,2,11
08/17/2001,07:10,1105.25,1105.25,1104.75,1104.75,0,24
08/17/2001,07:11,1104.75,1104.75,1104.50,1104.75,1,10
08/17/2001,07:12,1104.75,1105.00,1104.50,1104.50,6,10
08/17/2001,07:13,1104.50,1104.75,1104.50,1104.50,1,13
08/17/2001,07:14,1104.25,1104.50,1104.00,1104.50,14,40
08/17/2001,07:15,1104.50,1104.50,1104.25,1104.25,14,9
08/17/2001,07:17,1104.25,1104.50,1104.25,1104.50,1,9
08/17/2001,07:18,1104.00,1104.25,1104.00,1104.00,8,11
08/17/2001,07:19,1103.75,1104.00,1103.75,1103.75,1,15
08/17/2001,07:20,1103.50,1104.25,1103.50,1104.25,11,1
08/17/2001,07:21,1104.25,1104.50,1104.25,1104.25,9,2
08/17/2001,07:22,1104.25,1104.25,1104.00,1104.00,0,10
08/17/2001,07:23,1104.00,1104.25,1103.75,1104.25,34,15
08/17/2001,07:24,1104.25,1104.25,1104.00,1104.00,4,8
08/17/2001,07:25,1104.00,1104.25,1104.00,1104.25,4,2
08/17/2001,07:26,1104.50,1104.50,1104.25,1104.50,5,1
08/17/2001,07:27,1104.25,1104.75,1104.25,1104.50,24,6
08/17/2001,07:28,1104.75,1104.75,1104.25,1104.25,1,5
08/17/2001,07:29,1104.25,1104.25,1103.75,1103.75,0,21
08/17/2001,07:30,1103.75,1104.00,1103.50,1103.75,7,4
08/17/2001,07:31,1104.00,1104.25,1103.75,1104.25,8,1
08/17/2001,07:32,1104.00,1104.25,1103.75,1104.25,1,10
08/17/2001,07:33,1104.25,1104.50,1104.00,1104.50,4,5
08/17/2001,07:34,1104.25,1104.25,1104.25,1104.25,0,5
08/17/2001,07:35,1104.25,1104.25,1103.50,1104.00,16,33
08/17/2001,07:36,1103.75,1104.00,1103.50,1103.50,2,5
08/17/2001,07:37,1103.50,1103.75,1103.50,1103.75,1,29
08/17/2001,07:38,1103.50,1103.50,1103.00,1103.00,0,28
08/17/2001,07:39,1103.00,1103.25,1102.50,1102.50,9,45
08/17/2001,07:40,1102.50,1102.75,1102.25,1102.25,1,15
08/17/2001,07:41,1102.25,1102.25,1100.75,1101.00,40,104
08/17/2001,07:42,1100.75,1101.75,1100.50,1101.50,44,29
08/17/2001,07:43,1101.75,1101.75,1101.25,1101.25,8,47
08/17/2001,07:44,1101.25,1101.25,1101.00,1101.00,17,16
08/17/2001,07:45,1100.75,1101.00,1100.50,1100.75,21,26
08/17/2001,07:46,1100.75,1101.00,1100.25,1100.50,13,43
08/17/2001,07:47,1100.25,1100.50,1100.00,1100.25,4,54
08/17/2001,07:48,1100.00,1100.50,1099.75,1100.25,16,13
08/17/2001,07:49,1100.50,1100.75,1100.25,1100.50,7,2
08/17/2001,07:50,1100.50,1100.75,1099.75,1099.75,3,60
08/17/2001,07:51,1099.50,1100.00,1099.50,1099.75,21,32
08/17/2001,07:52,1099.75,1100.00,1099.50,1099.50,7,18
08/17/2001,07:53,1099.75,1099.75,1099.50,1099.50,12,30
08/17/2001,07:54,1099.50,1099.50,1098.75,1098.75,0,73
08/17/2001,07:55,1098.75,1099.50,1098.75,1099.50,16,11
08/17/2001,07:56,1099.25,1099.25,1098.75,1098.75,2,41
08/17/2001,07:57,1099.00,1099.50,1098.75,1099.50,42,2
08/17/2001,07:58,1099.50,1099.75,1099.25,1099.50,21,12
08/17/2001,07:59,1099.25,1099.75,1099.25,1099.75,18,52
08/17/2001,08:00,1099.75,1099.75,1099.50,1099.75,33,3
08/17/2001,08:01,1099.75,1101.25,1099.50,1100.50,126,45
08/17/2001,08:02,1100.50,1101.00,1100.25,1100.75,77,21
08/17/2001,08:03,1100.50,1101.50,1100.50,1101.25,30,15
08/17/2001,08:04,1101.25,1101.25,1100.75,1101.00,9,13
08/17/2001,08:05,1101.00,1101.00,1100.75,1101.00,12,4
08/17/2001,08:06,1101.00,1101.00,1101.00,1101.00,3,0
08/17/2001,08:07,1100.75,1100.75,1100.75,1100.75,0,42
08/17/2001,08:08,1100.75,1101.00,1100.50,1100.50,6,12
08/17/2001,08:09,1100.75,1100.75,1100.25,1100.50,5,42
08/17/2001,08:10,1100.00,1100.25,1100.00,1100.25,21,1
08/17/2001,08:11,1100.25,1100.25,1100.00,1100.00,12,16
08/17/2001,08:12,1100.00,1100.25,1099.75,1100.25,4,3
08/17/2001,08:13,1100.00,1100.00,1099.25,1099.25,1,36
08/17/2001,08:14,1099.50,1100.00,1099.25,1099.75,18,4
08/17/2001,08:15,1099.75,1100.00,1099.50,1100.00,22,7
08/17/2001,08:16,1099.75,1099.75,1099.50,1099.50,0,10
08/17/2001,08:17,1099.75,1099.75,1099.50,1099.75,4,15
08/17/2001,08:18,1100.00,1100.00,1099.75,1100.00,13,1
08/17/2001,08:19,1100.00,1100.50,1100.00,1100.00,17,9
08/17/2001,08:20,1100.25,1100.25,1100.00,1100.25,7,5
08/17/2001,08:21,1100.25,1100.50,1100.00,1100.00,2,8
08/17/2001,08:22,1100.25,1100.75,1100.25,1100.75,16,1
08/17/2001,08:23,1100.75,1101.00,1100.50,1101.00,21,10
08/17/2001,08:24,1100.75,1101.00,1100.50,1100.50,32,14
08/17/2001,08:25,1100.75,1100.75,1100.50,1100.50,3,6
08/17/2001,08:26,1100.50,1100.75,1100.50,1100.50,2,11
08/17/2001,08:27,1100.75,1100.75,1100.50,1100.75,22,12
08/17/2001,08:28,1100.75,1101.00,1100.25,1101.00,30,4
08/17/2001,08:29,1100.75,1101.00,1100.25,1100.75,58,38
08/17/2001,08:30,1100.25,1101.50,1100.25,1100.75,78,74
08/17/2001,08:31,1100.50,1102.00,1100.25,1101.50,300,342
08/17/2001,08:32,1101.25,1101.50,1100.50,1101.00,263,476
08/17/2001,08:33,1101.00,1101.25,1099.50,1100.00,401,529
08/17/2001,08:34,1100.25,1101.25,1099.75,1101.25,338,336
08/17/2001,08:35,1101.00,1102.25,1100.75,1102.25,496,210
08/17/2001,08:36,1102.25,1102.75,1101.25,1101.25,487,510
08/17/2001,08:37,1101.25,1101.25,1099.75,1099.75,367,743
08/17/2001,08:38,1100.00,1100.50,1099.50,1100.25,654,464
08/17/2001,08:39,1100.25,1101.25,1100.00,1100.75,533,244
08/17/2001,08:40,1100.75,1101.50,1100.50,1101.00,354,506
08/17/2001,08:41,1101.00,1101.50,1100.50,1101.50,194,86
08/17/2001,08:42,1101.50,1102.00,1100.50,1100.50,308,362
08/17/2001,08:43,1100.50,1101.00,1099.00,1099.00,648,699
08/17/2001,08:44,1099.25,1100.00,1099.00,1099.75,222,441
08/17/2001,08:45,1099.75,1100.75,1099.50,1100.25,471,237
08/17/2001,08:46,1100.25,1101.25,1099.50,1100.50,356,284
08/17/2001,08:47,1100.50,1100.75,1099.50,1100.75,312,259
08/17/2001,08:48,1100.50,1102.50,1100.50,1102.25,638,216
08/17/2001,08:49,1102.25,1104.00,1101.75,1103.50,725,659
08/17/2001,08:50,1103.50,1104.00,1102.50,1103.75,596,430
08/17/2001,08:51,1103.50,1104.00,1102.50,1103.50,394,552
08/17/2001,08:52,1103.50,1103.50,1102.00,1102.75,386,684
08/17/2001,08:53,1102.75,1103.00,1101.50,1101.75,413,571
08/17/2001,08:54,1101.75,1102.50,1101.50,1102.25,344,322
08/17/2001,08:55,1102.25,1103.25,1102.25,1102.50,367,253
08/17/2001,08:56,1102.25,1103.00,1102.00,1103.00,255,221
08/17/2001,08:57,1103.25,1103.50,1102.50,1103.50,505,282
08/17/2001,08:58,1103.50,1103.50,1102.25,1102.75,138,358
08/17/2001,08:59,1103.00,1103.00,1101.75,1102.25,196,535
08/17/2001,09:00,1102.50,1103.00,1101.75,1102.75,399,292
08/17/2001,09:01,1102.75,1103.25,1102.25,1102.25,497,397
08/17/2001,09:02,1102.25,1102.75,1101.75,1102.50,489,483
08/17/2001,09:03,1102.75,1103.50,1102.50,1102.75,506,445
08/17/2001,09:04,1103.00,1103.25,1102.25,1102.50,221,285
08/17/2001,09:05,1102.50,1103.00,1102.25,1103.00,215,153
08/17/2001,09:06,1102.75,1103.00,1101.00,1101.00,411,731
08/17/2001,09:07,1101.00,1101.75,1100.75,1101.75,449,670
08/17/2001,09:08,1102.00,1102.00,1101.25,1101.50,220,250
08/17/2001,09:09,1101.50,1102.25,1101.00,1102.25,414,212
08/17/2001,09:10,1102.25,1102.50,1101.50,1101.75,323,336
08/17/2001,09:11,1101.50,1101.75,1100.75,1100.75,234,516
08/17/2001,09:12,1100.75,1101.00,1099.75,1100.00,373,589
08/17/2001,09:13,1100.00,1100.25,1098.25,1099.00,480,1000
08/17/2001,09:14,1098.75,1099.50,1098.50,1099.25,611,481
08/17/2001,09:15,1099.25,1099.75,1098.25,1098.25,269,454
08/17/2001,09:16,1098.50,1098.50,1097.75,1098.25,395,527
08/17/2001,09:17,1098.50,1098.75,1097.75,1098.75,403,367
08/17/2001,09:18,1098.75,1098.75,1098.00,1098.00,121,273
08/17/2001,09:19,1098.00,1098.25,1096.50,1096.75,216,828
08/17/2001,09:20,1097.00,1097.50,1096.00,1096.50,516,535
08/17/2001,09:21,1096.50,1096.75,1095.50,1096.25,561,535
08/17/2001,09:22,1096.25,1097.25,1096.00,1096.75,341,289
08/17/2001,09:23,1097.00,1098.00,1097.00,1097.25,674,285
08/17/2001,09:24,1097.25,1098.00,1097.00,1097.50,258,312
08/17/2001,09:25,1097.50,1098.25,1097.25,1098.25,295,206
08/17/2001,09:26,1098.25,1098.25,1097.25,1098.00,303,343
08/17/2001,09:27,1098.00,1098.50,1097.50,1098.00,205,306
08/17/2001,09:28,1098.00,1098.25,1097.75,1097.75,36,214
08/17/2001,09:29,1098.00,1098.50,1097.50,1098.50,441,220
08/17/2001,09:30,1098.50,1099.00,1097.75,1097.75,260,401
08/17/2001,09:31,1098.00,1098.00,1096.50,1097.00,372,535
08/17/2001,09:32,1097.00,1097.00,1095.75,1096.25,523,554
08/17/2001,09:33,1096.25,1096.25,1092.75,1092.75,412,1203
08/17/2001,09:34,1092.75,1094.50,1092.75,1093.25,728,945
08/17/2001,09:35,1093.50,1094.00,1092.50,1092.50,499,785
08/17/2001,09:36,1092.75,1093.00,1091.75,1092.00,582,708
08/17/2001,09:37,1092.25,1092.25,1091.50,1092.25,471,486
08/17/2001,09:38,1092.00,1092.75,1090.75,1090.75,388,752
08/17/2001,09:39,1090.75,1092.00,1090.50,1091.50,619,778
08/17/2001,09:40,1091.25,1091.25,1090.00,1090.75,372,740
08/17/2001,09:41,1090.50,1091.25,1090.50,1091.00,564,212
08/17/2001,09:42,1091.00,1091.50,1090.25,1091.25,421,296
08/17/2001,09:43,1091.25,1092.25,1091.25,1092.00,408,260
08/17/2001,09:44,1092.00,1092.25,1091.75,1092.00,190,155
08/17/2001,09:45,1092.00,1092.50,1092.00,1092.00,221,165
08/17/2001,09:46,1092.00,1092.00,1091.50,1091.50,114,185
08/17/2001,09:47,1091.50,1092.00,1091.50,1092.00,232,144
08/17/2001,09:48,1092.00,1092.50,1091.50,1091.75,336,322
08/17/2001,09:49,1091.75,1092.00,1091.50,1091.75,286,283
08/17/2001,09:50,1091.75,1092.25,1091.50,1091.75,622,262
08/17/2001,09:51,1091.75,1092.75,1091.50,1092.25,347,271
08/17/2001,09:52,1092.25,1092.75,1092.25,1092.75,158,44
08/17/2001,09:53,1092.75,1093.25,1092.75,1093.00,287,235
08/17/2001,09:54,1092.75,1093.50,1092.75,1093.25,217,202
08/17/2001,09:55,1093.25,1093.75,1093.00,1093.25,166,211
08/17/2001,09:56,1093.25,1093.75,1093.25,1093.50,67,230
08/17/2001,09:57,1093.50,1093.75,1093.25,1093.25,205,89
08/17/2001,09:58,1093.50,1093.50,1092.75,1093.25,250,172
08/17/2001,09:59,1093.25,1094.00,1093.25,1094.00,518,92
08/17/2001,10:00,1093.75,1094.25,1093.25,1093.75,285,253
08/17/2001,10:01,1094.00,1094.25,1093.25,1094.00,253,120
08/17/2001,10:02,1094.00,1094.25,1093.25,1093.25,89,156
08/17/2001,10:03,1093.25,1093.50,1092.75,1093.00,224,266
08/17/2001,10:04,1092.75,1093.25,1092.75,1093.25,210,235
08/17/2001,10:05,1093.25,1093.75,1093.25,1093.50,247,108
08/17/2001,10:06,1093.25,1093.75,1093.00,1093.25,117,130
08/17/2001,10:07,1093.50,1093.75,1093.50,1093.75,66,36
08/17/2001,10:08,1093.50,1093.50,1093.00,1093.00,19,175
08/17/2001,10:09,1093.00,1093.00,1092.00,1092.00,210,382
08/17/2001,10:10,1092.00,1092.25,1091.50,1092.00,81,254
08/17/2001,10:11,1092.00,1092.50,1091.50,1092.00,256,323
08/17/2001,10:12,1091.75,1092.75,1091.75,1092.50,190,50
08/17/2001,10:13,1092.50,1092.75,1092.00,1092.50,66,130
08/17/2001,10:14,1092.50,1092.50,1091.75,1092.50,193,151
08/17/2001,10:15,1092.50,1092.75,1092.25,1092.25,57,113
08/17/2001,10:16,1092.50,1093.00,1092.25,1092.75,148,46
08/17/2001,10:17,1093.00,1093.50,1092.75,1093.25,299,116
08/17/2001,10:18,1093.25,1094.00,1093.25,1093.75,212,171
08/17/2001,10:19,1093.75,1094.00,1093.50,1093.75,110,157
08/17/2001,10:20,1093.75,1094.25,1093.50,1093.75,231,71
08/17/2001,10:21,1094.00,1094.00,1093.00,1093.25,108,259
08/17/2001,10:22,1093.00,1093.75,1093.00,1093.75,245,113
08/17/2001,10:23,1093.75,1094.00,1093.50,1093.75,111,58
08/17/2001,10:24,1093.75,1094.00,1093.50,1093.50,60,86
08/17/2001,10:25,1093.75,1094.25,1093.75,1094.00,187,19
08/17/2001,10:26,1094.00,1094.50,1094.00,1094.50,240,65
08/17/2001,10:27,1094.50,1094.75,1094.00,1094.25,227,98
08/17/2001,10:28,1094.25,1094.50,1094.00,1094.50,155,171
08/17/2001,10:29,1094.50,1095.25,1094.25,1095.25,434,10
08/17/2001,10:30,1095.00,1095.50,1094.75,1095.00,281,243
08/17/2001,10:31,1095.00,1095.00,1094.50,1094.50,87,148
08/17/2001,10:32,1094.50,1094.75,1094.25,1094.50,126,266
08/17/2001,10:33,1094.50,1095.00,1094.25,1094.75,167,62
08/17/2001,10:34,1095.00,1095.50,1094.75,1095.50,188,74
08/17/2001,10:35,1095.50,1095.75,1095.00,1095.50,366,185
08/17/2001,10:36,1095.25,1096.25,1095.25,1096.00,449,200
08/17/2001,10:37,1096.00,1097.00,1096.00,1096.50,223,250
08/17/2001,10:38,1096.50,1096.50,1095.75,1096.00,131,149
08/17/2001,10:39,1095.75,1096.00,1095.50,1096.00,59,151
08/17/2001,10:40,1095.75,1096.00,1095.25,1095.25,24,167
08/17/2001,10:41,1095.50,1095.75,1095.25,1095.25,39,111
08/17/2001,10:42,1095.25,1095.50,1095.00,1095.25,70,169
08/17/2001,10:43,1095.25,1095.25,1094.75,1095.00,137,176
08/17/2001,10:44,1095.00,1095.50,1094.75,1095.25,167,140
08/17/2001,10:45,1095.25,1095.50,1095.00,1095.00,15,58
08/17/2001,10:46,1095.25,1095.50,1095.00,1095.25,75,52
08/17/2001,10:47,1095.00,1095.25,1095.00,1095.00,3,153
08/17/2001,10:48,1095.00,1095.25,1094.75,1094.75,48,100
08/17/2001,10:49,1094.75,1094.75,1094.25,1094.50,172,234
08/17/2001,10:50,1094.50,1094.75,1094.25,1094.25,70,167
08/17/2001,10:51,1094.25,1094.75,1094.25,1094.50,92,118
08/17/2001,10:52,1094.50,1094.50,1094.00,1094.25,73,257
08/17/2001,10:53,1094.25,1094.25,1093.50,1093.75,182,213
08/17/2001,10:54,1093.75,1094.00,1093.25,1093.75,63,148
08/17/2001,10:55,1093.75,1093.75,1092.75,1093.00,99,472
08/17/2001,10:56,1093.25,1093.25,1092.75,1093.00,105,214
08/17/2001,10:57,1093.00,1093.75,1093.00,1093.75,146,26
08/17/2001,10:58,1093.75,1094.00,1093.50,1093.75,131,99
08/17/2001,10:59,1094.00,1094.00,1093.50,1094.00,41,82
08/17/2001,11:00,1093.75,1093.75,1093.25,1093.25,64,130
08/17/2001,11:01,1093.25,1093.50,1092.75,1092.75,32,362
08/17/2001,11:02,1092.75,1093.00,1092.00,1092.50,123,370
08/17/2001,11:03,1092.25,1092.75,1092.25,1092.50,67,132
08/17/2001,11:04,1092.75,1093.00,1092.50,1093.00,78,19
08/17/2001,11:05,1093.00,1093.50,1093.00,1093.50,91,44
08/17/2001,11:06,1093.25,1093.50,1093.00,1093.50,78,40
08/17/2001,11:07,1093.50,1093.75,1093.25,1093.25,104,85
08/17/2001,11:08,1093.50,1093.50,1092.25,1092.25,12,329
08/17/2001,11:09,1092.50,1093.00,1092.25,1092.75,85,20
08/17/2001,11:10,1092.75,1093.25,1092.50,1093.25,83,16
08/17/2001,11:11,1093.25,1093.50,1092.75,1093.25,164,121
08/17/2001,11:12,1093.25,1093.50,1093.00,1093.00,20,60
08/17/2001,11:13,1093.25,1093.75,1093.00,1093.50,124,8
08/17/2001,11:14,1093.75,1093.75,1093.50,1093.50,54,34
08/17/2001,11:15,1093.75,1093.75,1093.25,1093.25,50,58
08/17/2001,11:16,1093.50,1093.50,1093.00,1093.25,51,28
08/17/2001,11:17,1093.25,1094.00,1093.00,1093.75,285,5
08/17/2001,11:18,1094.00,1094.25,1093.75,1094.00,85,76
08/17/2001,11:19,1094.00,1094.25,1093.75,1094.25,16,79
08/17/2001,11:20,1094.00,1094.25,1093.75,1094.00,60,116
08/17/2001,11:21,1094.00,1094.50,1094.00,1094.50,213,1
08/17/2001,11:22,1094.50,1095.25,1094.50,1095.00,364,146
08/17/2001,11:23,1095.25,1095.25,1094.75,1094.75,49,99
08/17/2001,11:24,1094.75,1095.00,1094.50,1094.50,32,27
08/17/2001,11:25,1094.75,1094.75,1094.50,1094.50,68,131
08/17/2001,11:26,1094.50,1095.00,1094.00,1094.00,83,127
08/17/2001,11:27,1094.00,1094.25,1094.00,1094.00,12,33
08/17/2001,11:28,1094.25,1094.75,1094.25,1094.50,159,15
08/17/2001,11:29,1094.75,1094.75,1094.50,1094.75,74,15
08/17/2001,11:30,1095.00,1095.25,1094.50,1095.25,225,96
08/17/2001,11:31,1095.00,1095.25,1095.00,1095.25,46,57
08/17/2001,11:32,1095.25,1095.25,1094.75,1094.75,29,116
08/17/2001,11:33,1094.75,1095.00,1094.50,1094.75,44,31
08/17/2001,11:34,1094.75,1095.00,1094.50,1094.50,60,10
08/17/2001,11:35,1094.50,1094.50,1094.25,1094.25,4,122
08/17/2001,11:36,1094.25,1094.50,1094.00,1094.50,32,43
08/17/2001,11:37,1094.50,1094.50,1094.25,1094.50,22,54
08/17/2001,11:38,1094.50,1094.75,1093.50,1093.50,71,258
08/17/2001,11:39,1093.50,1094.00,1093.50,1094.00,28,35
08/17/2001,11:40,1094.00,1094.25,1093.75,1094.00,27,32
08/17/2001,11:41,1094.00,1094.00,1094.00,1094.00,0,23
08/17/2001,11:42,1094.00,1094.25,1093.75,1094.00,45,4
08/17/2001,11:43,1094.25,1094.25,1093.50,1094.00,26,76
08/17/2001,11:44,1094.00,1094.00,1093.75,1093.75,17,33
08/17/2001,11:45,1093.75,1093.75,1093.00,1093.50,36,145
08/17/2001,11:46,1093.75,1094.00,1093.50,1093.75,38,31
08/17/2001,11:47,1093.50,1094.50,1093.50,1094.00,78,27
08/17/2001,11:48,1094.25,1094.25,1094.00,1094.00,4,36
08/17/2001,11:49,1093.75,1094.00,1093.75,1094.00,13,43
08/17/2001,11:50,1094.00,1094.00,1093.75,1094.00,39,7
08/17/2001,11:51,1094.25,1094.25,1093.50,1093.50,34,96
08/17/2001,11:52,1093.50,1093.50,1092.50,1092.75,70,310
08/17/2001,11:53,1093.00,1093.00,1092.50,1093.00,30,62
08/17/2001,11:54,1093.00,1093.25,1092.75,1093.25,82,13
08/17/2001,11:55,1093.50,1093.50,1093.00,1093.00,18,25
08/17/2001,11:56,1093.00,1093.25,1093.00,1093.00,3,30
08/17/2001,11:57,1093.25,1093.25,1093.00,1093.25,31,68
08/17/2001,11:58,1093.50,1094.00,1093.25,1093.50,87,62
08/17/2001,11:59,1093.50,1093.75,1093.25,1093.50,5,22
08/17/2001,12:00,1093.50,1093.50,1092.75,1092.75,4,111
08/17/2001,12:01,1093.00,1093.00,1092.25,1092.50,61,343
08/17/2001,12:02,1092.25,1092.75,1092.00,1092.50,200,224
08/17/2001,12:03,1092.00,1092.25,1091.00,1091.50,308,420
08/17/2001,12:04,1091.50,1091.50,1090.75,1091.00,101,287
08/17/2001,12:05,1090.75,1091.50,1090.75,1091.00,120,143
08/17/2001,12:06,1091.00,1091.50,1090.75,1091.25,115,113
08/17/2001,12:07,1091.25,1091.50,1091.25,1091.25,95,21
08/17/2001,12:08,1091.50,1091.75,1091.25,1091.50,55,201
08/17/2001,12:09,1091.50,1091.75,1091.50,1091.50,5,30
08/17/2001,12:10,1091.50,1092.00,1091.50,1092.00,80,130
08/17/2001,12:11,1092.00,1092.25,1092.00,1092.00,36,14
08/17/2001,12:12,1091.75,1092.00,1091.50,1091.50,25,80
08/17/2001,12:13,1091.75,1092.00,1091.75,1091.75,27,13
08/17/2001,12:14,1091.75,1092.25,1091.75,1092.00,66,106
08/17/2001,12:15,1091.75,1092.25,1091.75,1092.00,31,31
08/17/2001,12:16,1092.00,1092.50,1092.00,1092.25,88,34
08/17/2001,12:17,1092.50,1092.50,1092.25,1092.25,50,111
08/17/2001,12:18,1092.50,1092.75,1092.25,1092.50,133,138
08/17/2001,12:19,1092.75,1092.75,1092.00,1092.50,51,93
08/17/2001,12:20,1092.25,1092.50,1091.75,1091.75,80,153
08/17/2001,12:21,1091.75,1092.50,1091.75,1092.25,57,58
08/17/2001,12:22,1092.25,1093.00,1092.25,1092.75,74,142
08/17/2001,12:23,1092.75,1093.00,1092.50,1092.75,106,83
08/17/2001,12:24,1092.75,1093.75,1092.75,1093.50,196,57
08/17/2001,12:25,1093.50,1094.00,1093.50,1094.00,101,39
08/17/2001,12:26,1094.00,1094.00,1093.00,1093.00,99,284
08/17/2001,12:27,1093.25,1093.50,1093.00,1093.50,100,24
08/17/2001,12:28,1093.50,1093.75,1093.50,1093.50,11,18
08/17/2001,12:29,1093.25,1094.25,1093.25,1094.25,344,80
08/17/2001,12:30,1094.00,1094.25,1093.75,1094.00,106,162
08/17/2001,12:31,1093.75,1094.25,1093.75,1094.00,99,62
08/17/2001,12:32,1093.75,1094.00,1093.00,1093.25,68,227
08/17/2001,12:33,1093.25,1093.50,1092.75,1093.00,50,139
08/17/2001,12:34,1092.75,1093.25,1092.75,1093.00,109,23
08/17/2001,12:35,1093.00,1093.50,1093.00,1093.25,64,36
08/17/2001,12:36,1093.25,1093.50,1093.25,1093.25,16,64
08/17/2001,12:37,1093.50,1093.50,1093.00,1093.25,7,63
08/17/2001,12:38,1093.00,1093.25,1092.50,1092.75,166,168
08/17/2001,12:39,1093.00,1093.00,1092.25,1092.75,97,151
08/17/2001,12:40,1092.75,1093.00,1092.25,1092.50,47,126
08/17/2001,12:41,1092.50,1092.75,1092.50,1092.75,30,5
08/17/2001,12:42,1092.50,1093.25,1092.50,1093.00,110,9
08/17/2001,12:43,1093.25,1093.50,1093.25,1093.25,34,6
08/17/2001,12:44,1093.25,1093.50,1093.00,1093.50,5,29
08/17/2001,12:45,1093.25,1093.25,1092.75,1093.25,58,34
08/17/2001,12:46,1093.25,1094.00,1093.00,1093.75,223,82
08/17/2001,12:47,1093.75,1094.00,1093.50,1093.75,89,29
08/17/2001,12:48,1093.75,1094.25,1093.75,1093.75,107,57
08/17/2001,12:49,1094.00,1094.00,1093.25,1093.25,40,109
08/17/2001,12:50,1093.25,1093.25,1092.75,1092.75,37,247
08/17/2001,12:51,1092.75,1093.00,1092.50,1092.75,72,64
08/17/2001,12:52,1092.75,1093.00,1092.25,1092.25,21,116
08/17/2001,12:53,1092.25,1093.00,1092.25,1092.75,38,41
08/17/2001,12:54,1092.75,1093.25,1092.75,1093.00,133,57
08/17/2001,12:55,1093.00,1093.00,1092.50,1092.50,41,57
08/17/2001,12:56,1092.75,1092.75,1092.25,1092.25,20,115
08/17/2001,12:57,1092.25,1092.25,1091.25,1091.25,123,513
08/17/2001,12:58,1091.50,1092.00,1091.25,1091.75,97,87
08/17/2001,12:59,1091.75,1092.00,1091.75,1091.75,52,20
08/17/2001,13:00,1092.00,1092.75,1092.00,1092.75,120,45
08/17/2001,13:01,1092.75,1093.00,1092.50,1092.75,130,16
08/17/2001,13:02,1093.00,1093.00,1092.25,1092.25,5,56
08/17/2001,13:03,1092.50,1092.75,1092.00,1092.00,110,218
08/17/2001,13:04,1092.00,1092.00,1091.50,1091.75,56,161
08/17/2001,13:05,1091.75,1092.00,1091.50,1092.00,125,48
08/17/2001,13:06,1092.00,1092.50,1091.75,1092.00,103,152
08/17/2001,13:07,1092.00,1092.00,1091.50,1091.50,14,198
08/17/2001,13:08,1091.25,1091.75,1090.75,1091.00,96,344
08/17/2001,13:09,1091.25,1091.25,1090.25,1090.50,114,389
08/17/2001,13:10,1090.25,1090.50,1089.00,1090.00,248,499
08/17/2001,13:11,1090.00,1090.50,1089.75,1090.25,146,118
08/17/2001,13:12,1090.25,1090.25,1089.25,1089.75,216,488
08/17/2001,13:13,1089.75,1090.50,1089.75,1090.50,108,151
08/17/2001,13:14,1090.50,1091.00,1090.50,1090.75,212,109
08/17/2001,13:15,1090.75,1091.50,1090.75,1091.50,203,43
08/17/2001,13:16,1091.25,1091.25,1090.50,1090.75,114,94
08/17/2001,13:17,1091.00,1091.25,1090.75,1090.75,45,36
08/17/2001,13:18,1091.00,1091.00,1090.25,1090.75,116,62
08/17/2001,13:19,1090.50,1091.00,1090.25,1091.00,69,119
08/17/2001,13:20,1090.75,1091.00,1090.25,1090.75,93,122
08/17/2001,13:21,1090.75,1091.50,1090.75,1091.00,137,168
08/17/2001,13:22,1091.00,1091.50,1090.50,1090.75,295,144
08/17/2001,13:23,1091.00,1091.75,1090.75,1091.25,92,52
08/17/2001,13:24,1091.25,1091.25,1090.25,1090.50,63,179
08/17/2001,13:25,1090.50,1091.00,1090.50,1090.75,126,24
08/17/2001,13:26,1090.75,1091.00,1090.75,1091.00,21,21
08/17/2001,13:27,1091.00,1091.00,1090.50,1090.50,2,39
08/17/2001,13:28,1090.50,1091.00,1090.25,1091.00,102,45
08/17/2001,13:29,1091.00,1091.50,1090.75,1091.50,177,82
08/17/2001,13:30,1091.50,1091.75,1091.00,1091.50,377,115
08/17/2001,13:31,1091.50,1091.75,1091.25,1091.50,117,50
08/17/2001,13:32,1091.50,1091.75,1091.25,1091.75,115,5
08/17/2001,13:33,1091.50,1092.50,1091.50,1092.25,283,133
08/17/2001,13:34,1092.50,1092.75,1092.25,1092.75,103,43
08/17/2001,13:35,1092.75,1093.50,1092.75,1093.00,337,88
08/17/2001,13:36,1093.00,1093.00,1091.75,1092.00,57,225
08/17/2001,13:37,1092.00,1092.25,1091.50,1091.75,63,153
08/17/2001,13:38,1091.75,1092.00,1091.50,1091.50,53,88
08/17/2001,13:39,1091.75,1091.75,1091.00,1091.25,54,206
08/17/2001,13:40,1091.25,1091.50,1091.00,1091.00,29,122
08/17/2001,13:41,1091.00,1091.25,1090.50,1091.00,159,157
08/17/2001,13:42,1090.75,1091.00,1090.75,1090.75,9,55
08/17/2001,13:43,1090.75,1091.25,1090.50,1091.00,132,121
08/17/2001,13:44,1091.00,1091.25,1090.75,1091.25,91,47
08/17/2001,13:45,1091.25,1091.50,1091.00,1091.25,121,37
08/17/2001,13:46,1091.50,1091.75,1091.25,1091.75,103,81
08/17/2001,13:47,1091.75,1092.00,1091.50,1091.75,120,58
08/17/2001,13:48,1091.75,1092.00,1091.50,1091.50,2,69
08/17/2001,13:49,1091.50,1092.50,1091.50,1092.50,163,46
08/17/2001,13:50,1092.50,1092.75,1092.25,1092.50,55,77
08/17/2001,13:51,1092.50,1092.50,1091.75,1091.75,42,179
08/17/2001,13:52,1091.75,1092.00,1091.50,1091.75,68,138
08/17/2001,13:53,1091.50,1092.25,1091.50,1092.00,154,125
08/17/2001,13:54,1092.00,1092.00,1091.50,1091.50,94,82
08/17/2001,13:55,1091.75,1092.00,1091.25,1091.25,43,111
08/17/2001,13:56,1091.25,1091.50,1091.00,1091.25,113,193
08/17/2001,13:57,1091.25,1091.25,1090.75,1091.00,73,253
08/17/2001,13:58,1091.00,1091.25,1091.00,1091.25,104,20
08/17/2001,13:59,1091.00,1091.25,1090.75,1091.00,26,37
08/17/2001,14:00,1091.00,1091.25,1090.75,1091.00,89,147
08/17/2001,14:01,1091.00,1091.00,1089.50,1089.50,118,230
08/17/2001,14:02,1089.75,1090.50,1089.75,1090.25,225,232
08/17/2001,14:03,1090.00,1090.50,1090.00,1090.25,76,192
08/17/2001,14:04,1090.25,1090.50,1090.00,1090.25,27,59
08/17/2001,14:05,1090.00,1090.00,1089.25,1089.25,68,400
08/17/2001,14:06,1089.25,1089.50,1088.50,1089.25,314,513
08/17/2001,14:07,1089.00,1089.25,1088.00,1088.50,449,447
08/17/2001,14:08,1088.50,1089.00,1088.00,1088.75,185,185
08/17/2001,14:09,1088.75,1088.75,1088.00,1088.75,136,283
08/17/2001,14:10,1088.50,1089.00,1088.00,1088.50,153,229
08/17/2001,14:11,1088.75,1089.25,1088.50,1089.25,190,25
08/17/2001,14:12,1089.25,1090.00,1089.00,1090.00,246,51
08/17/2001,14:13,1090.00,1090.25,1089.75,1090.00,178,74
08/17/2001,14:14,1090.00,1090.25,1089.50,1089.75,77,142
08/17/2001,14:15,1089.75,1090.00,1089.25,1089.75,168,115
08/17/2001,14:16,1089.75,1090.00,1089.25,1089.25,21,133
08/17/2001,14:17,1089.00,1089.50,1088.75,1089.00,71,152
08/17/2001,14:18,1089.00,1089.25,1088.75,1089.00,58,33
08/17/2001,14:19,1089.00,1089.50,1089.00,1089.50,96,30
08/17/2001,14:20,1089.25,1089.50,1089.00,1089.00,307,368
08/17/2001,14:21,1088.75,1089.00,1087.75,1088.75,160,412
08/17/2001,14:22,1088.50,1088.75,1087.50,1088.25,198,358
08/17/2001,14:23,1088.00,1088.25,1087.00,1087.00,143,448
08/17/2001,14:24,1087.25,1088.00,1087.00,1087.00,189,192
08/17/2001,14:25,1087.25,1087.50,1086.50,1086.75,266,210
08/17/2001,14:26,1086.75,1087.00,1086.25,1086.25,85,361
08/17/2001,14:27,1086.50,1086.50,1085.50,1086.00,288,457
08/17/2001,14:28,1086.00,1086.50,1086.00,1086.50,140,126
08/17/2001,14:29,1086.50,1086.50,1085.75,1086.00,75,237
08/17/2001,14:30,1086.00,1086.00,1085.25,1085.25,245,244
08/17/2001,14:31,1085.25,1085.75,1085.25,1085.75,263,136
08/17/2001,14:32,1085.75,1086.00,1085.50,1085.75,215,123
08/17/2001,14:33,1086.00,1086.25,1085.75,1086.00,122,204
08/17/2001,14:34,1086.00,1087.00,1086.00,1086.50,218,101
08/17/2001,14:35,1087.00,1087.00,1086.00,1086.25,259,434
08/17/2001,14:36,1086.25,1086.50,1086.00,1086.25,93,103
08/17/2001,14:37,1086.25,1087.00,1086.00,1086.75,346,122
08/17/2001,14:38,1086.75,1087.00,1086.50,1087.00,165,205
08/17/2001,14:39,1087.00,1088.50,1087.00,1088.25,482,57
08/17/2001,14:40,1088.50,1089.00,1088.25,1089.00,443,94
08/17/2001,14:41,1088.75,1089.00,1088.50,1089.00,268,182
08/17/2001,14:42,1089.00,1089.50,1088.75,1089.00,385,202
08/17/2001,14:43,1089.00,1090.00,1089.00,1089.50,238,111
08/17/2001,14:44,1089.75,1090.00,1089.00,1089.00,116,132
08/17/2001,14:45,1089.25,1089.50,1088.75,1089.50,251,129
08/17/2001,14:46,1089.50,1089.75,1089.00,1089.50,318,277
08/17/2001,14:47,1089.50,1090.25,1089.25,1090.25,397,236
08/17/2001,14:48,1090.25,1091.00,1090.00,1091.00,462,182
08/17/2001,14:49,1090.75,1091.50,1090.50,1091.00,360,226
08/17/2001,14:50,1091.25,1092.50,1091.00,1092.00,489,450
08/17/2001,14:51,1092.00,1092.25,1091.75,1092.25,196,240
08/17/2001,14:52,1092.00,1093.00,1092.00,1092.50,299,293
08/17/2001,14:53,1092.50,1092.75,1092.25,1092.50,143,279
08/17/2001,14:54,1092.50,1092.50,1091.50,1091.75,102,349
08/17/2001,14:55,1091.50,1091.75,1090.75,1091.00,404,377
08/17/2001,14:56,1091.00,1091.25,1090.50,1090.50,257,308
08/17/2001,14:57,1090.75,1091.00,1090.25,1090.50,234,220
08/17/2001,14:58,1090.50,1091.25,1090.25,1091.00,201,148
08/17/2001,14:59,1091.00,1091.50,1090.50,1090.75,286,398
08/17/2001,15:00,1090.75,1092.25,1090.75,1091.50,494,465
08/17/2001,15:01,1091.50,1092.50,1091.25,1092.00,472,134
08/17/2001,15:02,1091.75,1092.25,1091.75,1092.00,236,256
08/17/2001,15:03,1092.00,1092.00,1091.50,1091.75,223,195
08/17/2001,15:04,1091.75,1092.00,1091.25,1091.25,164,492
08/17/2001,15:05,1091.25,1091.50,1091.00,1091.50,68,234
08/17/2001,15:06,1091.25,1091.75,1091.00,1091.75,139,102
08/17/2001,15:07,1091.75,1092.00,1091.25,1091.75,149,169
08/17/2001,15:08,1091.75,1092.25,1091.50,1092.00,212,90
08/17/2001,15:09,1092.00,1092.00,1091.50,1092.00,196,251
08/17/2001,15:10,1092.00,1092.25,1091.75,1092.25,208,63
08/17/2001,15:11,1092.50,1092.75,1092.25,1092.50,303,280
08/17/2001,15:12,1092.50,1093.00,1092.25,1092.50,305,235
08/17/2001,15:13,1092.50,1093.00,1092.00,1092.50,307,297
08/17/2001,15:14,1092.25,1092.75,1092.00,1092.50,159,231
08/17/2001,15:15,1092.00,1093.25,1092.00,1093.00,453,221
08/17/2001,15:16,1093.00,1093.00,1093.00,1093.00,0,10
08/19/2001,17:31,1091.75,1092.00,1091.75,1091.75,1,13
08/19/2001,17:32,1091.50,1091.75,1091.00,1091.25,11,23
08/19/2001,17:33,1091.25,1091.25,1090.75,1091.00,2,11
08/19/2001,17:34,1091.00,1091.00,1090.25,1090.25,1,20
08/19/2001,17:35,1090.25,1090.75,1090.25,1090.75,9,6
08/19/2001,17:36,1090.25,1090.75,1090.25,1090.75,4,1
08/19/2001,17:37,1090.50,1090.50,1090.50,1090.50,0,5
08/19/2001,17:38,1090.50,1090.75,1090.50,1090.75,1,1
08/19/2001,17:39,1091.00,1091.00,1090.50,1090.50,2,5
08/19/2001,17:40,1090.50,1090.75,1090.50,1090.75,1,3
08/19/2001,17:41,1090.50,1090.50,1090.50,1090.50,0,7
08/19/2001,17:42,1090.75,1090.75,1090.25,1090.25,2,4
08/19/2001,17:43,1090.25,1090.25,1090.25,1090.25,0,5
08/19/2001,17:44,1090.50,1090.50,1090.50,1090.50,12,0
08/19/2001,17:45,1090.75,1090.75,1090.75,1090.75,5,0
08/19/2001,17:46,1091.00,1091.00,1091.00,1091.00,2,0
08/19/2001,17:47,1091.00,1091.00,1090.50,1090.50,25,12
08/19/2001,17:48,1090.75,1091.25,1090.75,1091.00,12,4
08/19/2001,17:49,1091.00,1091.00,1091.00,1091.00,0,6
08/19/2001,17:51,1091.00,1091.00,1090.75,1090.75,0,11
08/19/2001,17:52,1090.75,1090.75,1090.75,1090.75,0,1
08/19/2001,17:53,1091.00,1091.00,1091.00,1091.00,20,0
08/19/2001,17:54,1091.00,1091.25,1091.00,1091.25,14,0
08/19/2001,17:55,1091.00,1091.25,1091.00,1091.25,1,20
08/19/2001,17:56,1091.25,1091.25,1091.25,1091.25,12,0
08/19/2001,17:57,1091.00,1091.00,1091.00,1091.00,0,5
08/19/2001,18:00,1090.75,1090.75,1090.75,1090.75,0,5
08/19/2001,18:01,1090.75,1090.75,1090.75,1090.75,0,2
08/19/2001,18:04,1090.75,1090.75,1090.75,1090.75,0,2
08/19/2001,18:08,1091.00,1091.00,1091.00,1091.00,17,0
08/19/2001,18:11,1091.00,1091.00,1091.00,1091.00,6,0
08/19/2001,18:12,1090.75,1090.75,1090.75,1090.75,0,4
08/19/2001,18:13,1090.75,1090.75,1090.50,1090.75,1,9
08/19/2001,18:16,1090.75,1090.75,1090.75,1090.75,1,0
08/19/2001,18:17,1090.50,1090.50,1090.50,1090.50,0,3
08/19/2001,18:18,1090.50,1090.75,1090.50,1090.75,11,1
08/19/2001,18:20,1090.50,1090.50,1090.50,1090.50,0,3
08/19/2001,18:21,1090.75,1090.75,1090.75,1090.75,1,0
08/19/2001,18:24,1091.00,1091.00,1091.00,1091.00,29,0
08/19/2001,18:25,1091.25,1091.25,1091.25,1091.25,23,0
08/19/2001,18:26,1091.25,1091.50,1091.25,1091.50,9,0
08/19/2001,18:27,1091.75,1091.75,1091.75,1091.75,6,0
08/19/2001,18:28,1091.75,1091.75,1091.50,1091.50,1,1
08/19/2001,18:29,1091.50,1091.50,1091.50,1091.50,0,1
08/19/2001,18:30,1091.50,1091.75,1091.50,1091.75,4,20
08/19/2001,18:31,1091.75,1091.75,1091.50,1091.50,1,6
08/19/2001,18:32,1091.75,1091.75,1091.75,1091.75,1,0
08/19/2001,18:33,1091.75,1091.75,1091.75,1091.75,2,0
08/19/2001,18:34,1091.50,1091.50,1091.50,1091.50,0,9
08/19/2001,18:35,1091.50,1091.50,1091.50,1091.50,0,4
08/19/2001,18:36,1091.50,1091.50,1091.50,1091.50,0,3
08/19/2001,18:37,1091.75,1091.75,1091.75,1091.75,1,0
08/19/2001,18:44,1091.50,1091.50,1091.25,1091.25,0,8
08/19/2001,18:46,1091.25,1091.25,1091.25,1091.25,0,2
08/19/2001,18:50,1091.25,1091.50,1091.25,1091.50,11,1
08/19/2001,18:51,1091.50,1091.50,1091.50,1091.50,3,0
08/19/2001,18:52,1091.25,1091.50,1091.25,1091.50,9,1
08/19/2001,18:53,1091.50,1091.50,1091.50,1091.50,2,0
08/19/2001,19:01,1091.50,1091.50,1091.50,1091.50,1,0
08/19/2001,19:02,1091.50,1091.50,1091.50,1091.50,14,0
08/19/2001,19:04,1091.50,1091.50,1090.75,1090.75,7,11
08/19/2001,19:05,1090.75,1090.75,1090.75,1090.75,0,2
08/19/2001,19:06,1090.75,1090.75,1090.75,1090.75,0,5
08/19/2001,19:07,1090.75,1090.75,1090.50,1090.50,0,15
08/19/2001,19:08,1090.25,1090.25,1089.75,1089.75,0,21
08/19/2001,19:09,1089.75,1089.75,1089.75,1089.75,0,4
08/19/2001,19:10,1089.75,1089.75,1089.75,1089.75,0,2
08/19/2001,19:11,1090.00,1090.00,1090.00,1090.00,6,0
08/19/2001,19:12,1090.00,1090.00,1090.00,1090.00,1,0
08/19/2001,19:13,1090.00,1090.00,1090.00,1090.00,1,0
08/19/2001,19:16,1090.25,1090.25,1090.25,1090.25,5,0
08/19/2001,19:17,1090.00,1090.00,1090.00,1090.00,0,1
08/19/2001,19:19,1090.25,1090.25,1090.00,1090.00,2,2
08/19/2001,19:22,1090.25,1090.25,1090.00,1090.00,2,1
08/19/2001,19:25,1090.50,1090.50,1090.50,1090.50,3,0
08/19/2001,19:28,1090.50,1090.50,1090.50,1090.50,2,0
08/19/2001,19:31,1090.50,1090.50,1090.50,1090.50,2,0
08/19/2001,19:33,1090.50,1090.50,1090.50,1090.50,2,0
08/19/2001,19:34,1090.50,1090.50,1090.50,1090.50,2,0
08/19/2001,19:35,1090.50,1090.50,1090.50,1090.50,1,0
08/19/2001,19:36,1090.50,1090.75,1090.50,1090.75,3,0
08/19/2001,19:37,1090.50,1090.50,1090.50,1090.50,0,1
08/19/2001,19:38,1090.75,1090.75,1090.50,1090.50,2,1
08/19/2001,19:39,1090.75,1090.75,1090.75,1090.75,1,0
08/19/2001,19:40,1090.75,1090.75,1090.75,1090.75,1,0
08/19/2001,19:42,1090.75,1090.75,1090.75,1090.75,4,0
08/19/2001,19:43,1090.50,1090.50,1090.50,1090.50,0,1
08/19/2001,19:46,1090.75,1091.00,1090.75,1091.00,10,0
08/19/2001,19:47,1091.00,1091.25,1091.00,1091.00,2,2
08/19/2001,19:48,1091.00,1091.00,1091.00,1091.00,0,4
08/19/2001,19:49,1091.25,1091.25,1091.25,1091.25,1,0
08/19/2001,19:51,1091.50,1091.50,1091.50,1091.50,1,0
08/19/2001,19:52,1091.50,1091.50,1091.50,1091.50,2,0
08/19/2001,19:56,1091.50,1091.50,1091.50,1091.50,1,0
08/19/2001,19:57,1091.50,1091.50,1091.50,1091.50,2,0
08/19/2001,19:59,1091.50,1091.50,1091.50,1091.50,3,0
08/19/2001,20:01,1091.75,1091.75,1091.75,1091.75,1,0
08/19/2001,20:05,1091.50,1091.75,1091.50,1091.75,1,1
08/19/2001,20:10,1091.25,1091.25,1091.25,1091.25,0,1
08/19/2001,20:13,1091.50,1091.50,1091.50,1091.50,2,0
08/19/2001,20:17,1091.50,1091.50,1091.25,1091.25,1,6
08/19/2001,20:18,1091.00,1091.00,1091.00,1091.00,0,6
08/19/2001,20:22,1091.00,1091.00,1091.00,1091.00,0,1
08/19/2001,20:27,1090.75,1090.75,1090.75,1090.75,0,1
08/19/2001,20:28,1091.00,1091.25,1091.00,1091.25,2,0
08/19/2001,20:29,1091.00,1091.00,1091.00,1091.00,0,1
08/19/2001,20:40,1091.00,1091.00,1091.00,1091.00,0,1
08/19/2001,20:51,1090.75,1090.75,1090.75,1090.75,0,6
08/19/2001,20:55,1090.75,1090.75,1090.75,1090.75,0,1
08/19/2001,20:58,1090.75,1090.75,1090.50,1090.50,0,14
08/19/2001,21:00,1090.50,1090.50,1089.75,1090.00,7,24
08/19/2001,21:01,1090.00,1090.00,1090.00,1090.00,0,12
08/19/2001,21:02,1090.00,1090.00,1090.00,1090.00,0,3
08/19/2001,21:03,1090.00,1090.50,1090.00,1090.50,1,1
08/19/2001,21:08,1090.25,1090.25,1090.25,1090.25,0,1
08/19/2001,21:09,1090.25,1090.25,1090.25,1090.25,0,1
08/19/2001,21:11,1090.25,1090.25,1090.25,1090.25,0,6
08/19/2001,21:12,1090.00,1090.00,1090.00,1090.00,0,5
08/19/2001,21:19,1090.50,1090.50,1090.25,1090.25,3,1
08/19/2001,21:26,1090.50,1090.50,1090.50,1090.50,1,0
08/19/2001,21:29,1090.50,1090.50,1090.50,1090.50,1,0
08/19/2001,21:42,1091.00,1091.00,1091.00,1091.00,3,0
08/19/2001,21:45,1090.75,1090.75,1090.75,1090.75,0,1
08/19/2001,21:48,1091.00,1091.00,1091.00,1091.00,1,0
08/19/2001,22:07,1091.00,1091.00,1091.00,1091.00,1,0
08/19/2001,22:11,1090.50,1090.50,1090.50,1090.50,0,1
08/19/2001,22:19,1090.50,1090.50,1090.50,1090.50,0,3
08/19/2001,22:20,1090.75,1091.00,1090.75,1091.00,6,0
08/19/2001,22:25,1090.50,1090.50,1090.25,1090.25,0,5
08/19/2001,22:32,1090.50,1090.50,1090.50,1090.50,4,0
08/19/2001,22:33,1090.50,1090.50,1090.50,1090.50,4,0
08/19/2001,22:43,1090.25,1090.25,1090.25,1090.25,0,2
08/19/2001,22:46,1090.50,1090.75,1090.50,1090.75,5,0
08/19/2001,22:49,1090.75,1090.75,1090.75,1090.75,1,0
08/19/2001,22:54,1090.75,1090.75,1090.75,1090.75,1,0
08/19/2001,23:06,1090.50,1090.50,1090.50,1090.50,0,2
08/19/2001,23:13,1090.00,1090.00,1090.00,1090.00,0,1
08/19/2001,23:15,1090.00,1090.00,1089.50,1089.50,0,8
08/19/2001,23:17,1089.50,1089.50,1089.50,1089.50,0,2
08/19/2001,23:18,1090.00,1090.00,1090.00,1090.00,2,0
08/19/2001,23:28,1089.75,1089.75,1089.75,1089.75,0,2
08/19/2001,23:39,1089.50,1090.00,1089.50,1090.00,1,1
08/19/2001,23:47,1090.00,1090.00,1090.00,1090.00,1,0
08/19/2001,23:52,1090.00,1090.00,1090.00,1090.00,1,0
08/19/2001,23:53,1089.75,1089.75,1089.75,1089.75,0,2
08/19/2001,23:54,1090.50,1090.75,1090.50,1090.75,2,0
08/20/2001,00:03,1090.75,1090.75,1090.75,1090.75,1,0
08/20/2001,00:10,1090.75,1091.00,1090.75,1091.00,4,0
08/20/2001,00:22,1091.00,1091.00,1091.00,1091.00,1,0
08/20/2001,00:23,1091.00,1091.00,1091.00,1091.00,1,0
08/20/2001,00:24,1090.75,1090.75,1090.75,1090.75,0,2
08/20/2001,00:25,1091.00,1091.00,1091.00,1091.00,1,0
08/20/2001,00:30,1091.00,1091.00,1091.00,1091.00,2,0
08/20/2001,00:39,1091.00,1091.00,1091.00,1091.00,1,0
08/20/2001,00:43,1091.00,1091.00,1091.00,1091.00,1,0
08/20/2001,00:45,1091.00,1091.00,1091.00,1091.00,1,0
08/20/2001,00:50,1091.00,1091.00,1091.00,1091.00,1,0
08/20/2001,00:51,1090.75,1091.00,1090.75,1091.00,1,2
08/20/2001,00:53,1090.50,1090.50,1090.50,1090.50,0,1
08/20/2001,01:04,1090.75,1090.75,1090.75,1090.75,3,0
08/20/2001,01:07,1090.50,1090.50,1090.25,1090.25,0,2
08/20/2001,01:08,1090.25,1090.25,1090.00,1090.00,0,7
08/20/2001,01:11,1090.25,1090.25,1090.25,1090.25,2,0
08/20/2001,01:12,1090.50,1090.50,1090.25,1090.25,1,1
08/20/2001,01:13,1090.75,1090.75,1090.75,1090.75,1,0
08/20/2001,01:14,1090.75,1090.75,1090.75,1090.75,5,0
08/20/2001,01:16,1090.75,1090.75,1090.75,1090.75,2,0
08/20/2001,01:19,1090.25,1090.25,1090.25,1090.25,0,3
08/20/2001,01:20,1090.75,1090.75,1090.75,1090.75,2,0
08/20/2001,01:24,1090.75,1090.75,1090.75,1090.75,1,0
08/20/2001,01:27,1090.75,1090.75,1090.75,1090.75,1,0
08/20/2001,01:28,1090.50,1090.75,1090.50,1090.75,3,1
08/20/2001,01:33,1091.00,1091.25,1091.00,1091.25,3,0
08/20/2001,01:34,1091.00,1091.00,1091.00,1091.00,0,2
08/20/2001,01:35,1091.00,1091.00,1091.00,1091.00,0,1
08/20/2001,01:39,1091.00,1091.00,1091.00,1091.00,0,2
08/20/2001,01:40,1090.75,1090.75,1090.75,1090.75,0,1
08/20/2001,01:43,1091.00,1091.00,1091.00,1091.00,3,0
08/20/2001,01:47,1091.00,1091.25,1091.00,1091.00,2,2
08/20/2001,01:49,1090.75,1090.75,1090.75,1090.75,0,1
08/20/2001,01:50,1090.50,1090.50,1090.50,1090.50,0,1
08/20/2001,01:51,1090.50,1090.50,1090.50,1090.50,0,3
08/20/2001,01:53,1090.50,1090.50,1090.50,1090.50,0,7
08/20/2001,01:54,1090.50,1090.50,1090.50,1090.50,0,1
08/20/2001,01:55,1090.50,1090.50,1090.50,1090.50,0,2
08/20/2001,01:56,1090.50,1090.50,1090.25,1090.25,0,2
08/20/2001,01:57,1090.75,1090.75,1090.75,1090.75,1,0
08/20/2001,01:58,1090.25,1090.25,1090.25,1090.25,0,2
08/20/2001,02:06,1091.25,1091.25,1091.25,1091.25,1,0
08/20/2001,02:07,1091.25,1091.25,1091.25,1091.25,1,0
08/20/2001,02:08,1090.75,1090.75,1090.75,1090.75,0,1
08/20/2001,02:09,1091.00,1091.00,1091.00,1091.00,2,0
08/20/2001,02:10,1091.25,1091.25,1091.25,1091.25,4,0
08/20/2001,02:11,1091.00,1091.00,1091.00,1091.00,0,1
08/20/2001,02:12,1091.00,1091.00,1091.00,1091.00,0,1
08/20/2001,02:13,1091.25,1091.75,1091.25,1091.75,9,1
08/20/2001,02:14,1091.75,1091.75,1091.75,1091.75,9,0
08/20/2001,02:15,1091.75,1092.00,1091.75,1092.00,10,0
08/20/2001,02:16,1092.00,1092.00,1092.00,1092.00,3,0
08/20/2001,02:17,1092.00,1092.00,1092.00,1092.00,7,0
08/20/2001,02:19,1091.75,1091.75,1091.75,1091.75,0,1
08/20/2001,02:20,1092.25,1092.25,1092.00,1092.00,3,2
08/20/2001,02:21,1091.75,1091.75,1091.75,1091.75,0,3
08/20/2001,02:22,1092.00,1092.00,1092.00,1092.00,1,0
08/20/2001,02:23,1092.00,1092.00,1092.00,1092.00,1,0
08/20/2001,02:24,1092.25,1092.50,1092.25,1092.25,4,1
08/20/2001,02:27,1092.25,1092.25,1092.25,1092.25,0,3
08/20/2001,02:28,1092.25,1092.25,1092.25,1092.25,0,3
08/20/2001,02:29,1092.25,1092.50,1092.25,1092.50,1,2
08/20/2001,02:30,1092.50,1092.50,1092.50,1092.50,1,0
08/20/2001,02:31,1092.00,1092.00,1092.00,1092.00,0,5
08/20/2001,02:32,1092.00,1092.00,1092.00,1092.00,0,3
08/20/2001,02:35,1092.00,1092.00,1092.00,1092.00,0,2
08/20/2001,02:40,1092.25,1092.50,1092.25,1092.50,20,0
08/20/2001,02:41,1092.25,1092.25,1092.25,1092.25,0,1
08/20/2001,02:42,1092.00,1092.00,1092.00,1092.00,0,1
08/20/2001,02:45,1092.50,1092.50,1092.50,1092.50,1,0
08/20/2001,02:46,1092.50,1092.50,1092.50,1092.50,2,0
08/20/2001,02:47,1092.75,1092.75,1092.75,1092.75,1,0
08/20/2001,02:48,1092.50,1092.50,1092.50,1092.50,0,1
08/20/2001,02:49,1092.50,1092.50,1092.50,1092.50,0,1
08/20/2001,02:52,1092.50,1092.50,1092.50,1092.50,0,1
08/20/2001,02:53,1092.75,1092.75,1092.75,1092.75,4,0
08/20/2001,02:57,1092.50,1092.50,1092.50,1092.50,0,1
08/20/2001,03:00,1092.50,1092.50,1092.50,1092.50,0,2
08/20/2001,03:03,1092.75,1092.75,1092.75,1092.75,4,0
08/20/2001,03:04,1092.50,1092.50,1092.50,1092.50,0,1
08/20/2001,03:05,1092.50,1092.50,1092.50,1092.50,0,1
08/20/2001,03:06,1092.75,1092.75,1092.75,1092.75,8,0
08/20/2001,03:07,1092.50,1092.50,1092.50,1092.50,0,1
08/20/2001,03:10,1092.50,1092.50,1092.25,1092.25,0,4
08/20/2001,03:11,1092.25,1092.25,1092.25,1092.25,0,6
08/20/2001,03:12,1092.00,1092.00,1092.00,1092.00,0,6
08/20/2001,03:13,1092.00,1092.00,1092.00,1092.00,0,5
08/20/2001,03:14,1092.00,1092.00,1092.00,1092.00,0,1
08/20/2001,03:15,1092.00,1092.00,1091.75,1091.75,0,6
08/20/2001,03:16,1091.75,1091.75,1091.75,1091.75,0,3
08/20/2001,03:17,1091.75,1091.75,1091.50,1091.50,0,3
08/20/2001,03:18,1091.50,1091.75,1091.50,1091.75,1,7
08/20/2001,03:19,1091.50,1091.50,1091.50,1091.50,0,4
08/20/2001,03:20,1092.00,1092.00,1092.00,1092.00,1,0
08/20/2001,03:21,1091.75,1091.75,1091.25,1091.25,0,9
08/20/2001,03:22,1091.50,1091.75,1091.50,1091.75,2,0
08/20/2001,03:23,1091.25,1091.25,1091.25,1091.25,0,1
08/20/2001,03:24,1091.50,1091.50,1091.50,1091.50,1,0
08/20/2001,03:25,1091.50,1091.75,1091.50,1091.75,23,0
08/20/2001,03:26,1091.25,1091.50,1091.25,1091.50,2,12
08/20/2001,03:27,1091.50,1091.50,1091.50,1091.50,1,0
08/20/2001,03:29,1091.25,1091.25,1091.00,1091.00,0,5
08/20/2001,03:30,1091.00,1091.00,1090.50,1090.50,0,5
08/20/2001,03:31,1090.75,1090.75,1090.75,1090.75,1,0
08/20/2001,03:32,1090.50,1090.50,1090.50,1090.50,0,7
08/20/2001,03:33,1090.50,1090.50,1090.50,1090.50,0,2
08/20/2001,03:34,1090.50,1090.50,1090.50,1090.50,0,3
08/20/2001,03:35,1090.25,1090.25,1090.25,1090.25,0,5
08/20/2001,03:36,1090.00,1090.00,1090.00,1090.00,0,1
08/20/2001,03:37,1090.00,1090.00,1090.00,1090.00,0,2
08/20/2001,03:39,1090.25,1090.25,1090.00,1090.00,1,2
08/20/2001,03:41,1089.75,1089.75,1089.75,1089.75,0,5
08/20/2001,03:42,1090.00,1090.00,1090.00,1090.00,11,0
08/20/2001,03:43,1089.75,1090.00,1089.75,1090.00,1,6
08/20/2001,03:44,1090.00,1090.00,1090.00,1090.00,2,0
08/20/2001,03:46,1090.00,1090.00,1090.00,1090.00,2,0
08/20/2001,03:47,1089.75,1089.75,1089.75,1089.75,0,21
08/20/2001,03:48,1089.50,1089.50,1089.50,1089.50,0,11
08/20/2001,03:49,1089.75,1089.75,1089.75,1089.75,3,0
08/20/2001,03:50,1089.75,1089.75,1089.75,1089.75,2,0
08/20/2001,03:51,1089.75,1089.75,1089.75,1089.75,1,0
08/20/2001,03:52,1089.75,1089.75,1089.50,1089.75,7,1
08/20/2001,03:53,1090.00,1090.00,1090.00,1090.00,1,0
08/20/2001,03:54,1089.50,1089.75,1089.50,1089.75,3,1
08/20/2001,03:55,1089.50,1089.50,1089.50,1089.50,0,3
08/20/2001,03:56,1089.75,1089.75,1089.75,1089.75,1,0
08/20/2001,03:57,1089.75,1089.75,1089.75,1089.75,3,0
08/20/2001,03:58,1089.50,1089.50,1089.50,1089.50,0,3
08/20/2001,04:02,1089.75,1089.75,1089.50,1089.50,5,1
08/20/2001,04:03,1089.75,1090.00,1089.75,1090.00,3,0
08/20/2001,04:04,1090.00,1090.00,1089.75,1089.75,6,2
08/20/2001,04:05,1090.00,1090.00,1090.00,1090.00,1,0
08/20/2001,04:06,1090.00,1090.00,1090.00,1090.00,4,0
08/20/2001,04:07,1090.00,1090.00,1089.75,1089.75,1,2
08/20/2001,04:08,1089.75,1089.75,1089.50,1089.50,0,9
08/20/2001,04:09,1089.75,1089.75,1089.75,1089.75,1,0
08/20/2001,04:10,1089.75,1089.75,1089.75,1089.75,1,0
08/20/2001,04:11,1089.50,1089.50,1089.50,1089.50,0,6
08/20/2001,04:13,1089.50,1089.50,1089.50,1089.50,0,10
08/20/2001,04:14,1089.50,1089.50,1089.25,1089.25,0,7
08/20/2001,04:15,1089.50,1089.50,1089.50,1089.50,1,0
08/20/2001,04:18,1089.25,1089.25,1089.25,1089.25,0,8
08/20/2001,04:21,1089.25,1089.25,1089.00,1089.00,0,7
08/20/2001,04:22,1089.25,1089.25,1089.25,1089.25,1,0
08/20/2001,04:23,1089.25,1089.25,1089.00,1089.00,4,5
08/20/2001,04:24,1089.00,1089.00,1088.50,1088.50,0,11
08/20/2001,04:26,1088.75,1088.75,1088.50,1088.50,1,2
08/20/2001,04:29,1089.00,1089.00,1089.00,1089.00,1,0
08/20/2001,04:30,1089.00,1089.00,1089.00,1089.00,1,0
08/20/2001,04:31,1088.75,1088.75,1088.75,1088.75,0,1
08/20/2001,04:32,1089.00,1089.00,1089.00,1089.00,8,0
08/20/2001,04:33,1089.25,1089.25,1089.00,1089.00,3,1
08/20/2001,04:35,1089.00,1089.00,1088.50,1088.50,0,11
08/20/2001,04:36,1088.50,1088.75,1088.50,1088.50,5,2
08/20/2001,04:37,1088.25,1088.25,1088.00,1088.00,0,5
08/20/2001,04:38,1088.00,1088.00,1088.00,1088.00,0,19
08/20/2001,04:39,1088.25,1088.25,1088.25,1088.25,2,0
08/20/2001,04:42,1088.75,1088.75,1088.75,1088.75,1,0
08/20/2001,04:43,1089.00,1089.00,1089.00,1089.00,2,0
08/20/2001,04:44,1088.75,1088.75,1088.75,1088.75,0,1
08/20/2001,04:46,1089.00,1089.00,1089.00,1089.00,1,0
08/20/2001,04:47,1089.25,1089.25,1089.25,1089.25,1,0
08/20/2001,04:48,1089.25,1089.25,1089.25,1089.25,3,0
08/20/2001,04:52,1089.50,1089.50,1089.50,1089.50,6,0
08/20/2001,04:53,1089.50,1089.75,1089.50,1089.50,2,1
08/20/2001,04:54,1089.50,1089.75,1089.50,1089.75,1,2
08/20/2001,04:56,1089.75,1089.75,1089.75,1089.75,2,0
08/20/2001,04:59,1089.75,1089.75,1089.75,1089.75,1,0
08/20/2001,05:00,1089.50,1089.50,1089.50,1089.50,0,1
08/20/2001,05:01,1089.25,1089.25,1089.25,1089.25,0,2
08/20/2001,05:02,1089.25,1089.25,1089.25,1089.25,0,5
08/20/2001,05:03,1089.25,1089.25,1088.75,1088.75,0,6
08/20/2001,05:06,1088.75,1089.00,1088.50,1088.50,2,7
08/20/2001,05:08,1088.50,1088.50,1088.50,1088.50,0,1
08/20/2001,05:09,1088.50,1088.75,1088.50,1088.75,1,5
08/20/2001,05:10,1088.50,1088.50,1088.50,1088.50,0,2
08/20/2001,05:12,1088.25,1088.25,1088.25,1088.25,0,1
08/20/2001,05:13,1088.75,1088.75,1088.75,1088.75,1,0
08/20/2001,05:15,1088.50,1088.50,1088.50,1088.50,0,1
08/20/2001,05:17,1088.75,1088.75,1088.75,1088.75,1,0
08/20/2001,05:19,1088.50,1088.50,1088.25,1088.50,3,4
08/20/2001,05:20,1088.75,1088.75,1088.75,1088.75,3,0
08/20/2001,05:21,1089.00,1089.00,1089.00,1089.00,1,0
08/20/2001,05:24,1089.00,1089.00,1089.00,1089.00,2,0
08/20/2001,05:26,1089.00,1089.00,1089.00,1089.00,1,0
08/20/2001,05:28,1088.50,1088.75,1088.50,1088.75,1,1
08/20/2001,05:31,1089.00,1089.00,1088.75,1089.00,7,1
08/20/2001,05:32,1088.75,1088.75,1088.50,1088.50,0,10
08/20/2001,05:33,1088.75,1088.75,1088.75,1088.75,2,0
08/20/2001,05:34,1088.75,1088.75,1088.75,1088.75,1,0
08/20/2001,05:35,1088.75,1088.75,1088.75,1088.75,3,0
08/20/2001,05:36,1089.00,1089.25,1089.00,1089.25,6,0
08/20/2001,05:37,1089.50,1089.50,1089.50,1089.50,1,0
08/20/2001,05:38,1089.50,1089.50,1089.50,1089.50,4,0
08/20/2001,05:39,1089.25,1089.75,1089.25,1089.75,3,5
08/20/2001,05:41,1090.00,1090.00,1089.75,1089.75,10,2
08/20/2001,05:42,1089.75,1090.00,1089.75,1090.00,4,1
08/20/2001,05:43,1090.00,1090.00,1090.00,1090.00,2,0
08/20/2001,05:44,1090.00,1090.00,1090.00,1090.00,1,0
08/20/2001,05:46,1090.25,1090.50,1090.00,1090.25,4,1
08/20/2001,05:47,1090.00,1090.00,1090.00,1090.00,0,1
08/20/2001,05:48,1090.00,1090.00,1090.00,1090.00,0,1
08/20/2001,05:49,1090.00,1090.00,1090.00,1090.00,0,4
08/20/2001,05:50,1090.00,1090.25,1090.00,1090.25,1,2
08/20/2001,05:51,1090.25,1090.25,1090.00,1090.25,3,1
08/20/2001,05:52,1090.25,1090.25,1090.25,1090.25,3,0
08/20/2001,05:53,1090.00,1090.00,1090.00,1090.00,0,1
08/20/2001,05:56,1090.25,1090.25,1090.25,1090.25,2,0
08/20/2001,05:57,1090.50,1090.50,1090.50,1090.50,2,0
08/20/2001,05:58,1090.25,1090.25,1090.25,1090.25,0,1
08/20/2001,05:59,1090.75,1091.00,1090.75,1091.00,11,0
08/20/2001,06:00,1091.25,1091.25,1091.25,1091.25,5,0
08/20/2001,06:01,1091.25,1091.50,1091.25,1091.50,7,0
08/20/2001,06:02,1091.50,1091.50,1091.25,1091.25,5,14
08/20/2001,06:03,1091.00,1091.00,1091.00,1091.00,0,2
08/20/2001,06:04,1091.25,1091.25,1091.25,1091.25,2,0
08/20/2001,06:05,1091.00,1091.00,1091.00,1091.00,0,1
08/20/2001,06:06,1091.25,1091.25,1091.25,1091.25,2,0
08/20/2001,06:07,1091.25,1091.25,1091.25,1091.25,2,0
08/20/2001,06:09,1091.25,1091.25,1091.25,1091.25,1,0
08/20/2001,06:11,1091.00,1091.00,1090.50,1090.75,5,6
08/20/2001,06:12,1091.00,1091.00,1091.00,1091.00,1,0
08/20/2001,06:13,1091.25,1091.75,1091.25,1091.75,11,0
08/20/2001,06:14,1091.50,1091.50,1091.50,1091.50,0,1
08/20/2001,06:15,1091.50,1091.50,1091.50,1091.50,0,1
08/20/2001,06:16,1091.75,1091.75,1091.75,1091.75,3,0
08/20/2001,06:17,1092.00,1092.00,1092.00,1092.00,15,0
08/20/2001,06:18,1091.75,1092.00,1091.75,1092.00,4,2
08/20/2001,06:19,1092.00,1092.25,1092.00,1092.25,7,0
08/20/2001,06:20,1092.50,1092.50,1092.50,1092.50,25,0
08/20/2001,06:21,1092.75,1093.00,1092.75,1093.00,12,0
08/20/2001,06:22,1092.75,1092.75,1092.50,1092.75,3,15
08/20/2001,06:23,1092.50,1092.50,1092.50,1092.50,0,1
08/20/2001,06:24,1092.75,1092.75,1092.50,1092.50,1,2
08/20/2001,06:25,1092.25,1092.25,1092.25,1092.25,0,1
08/20/2001,06:26,1092.25,1092.50,1092.00,1092.25,2,9
08/20/2001,06:27,1092.00,1092.25,1091.75,1092.25,8,14
08/20/2001,06:28,1092.25,1092.25,1092.25,1092.25,7,0
08/20/2001,06:29,1092.00,1092.25,1091.75,1092.25,11,2
08/20/2001,06:30,1092.25,1092.25,1092.25,1092.25,4,0
08/20/2001,06:31,1092.25,1092.50,1092.00,1092.50,10,1
08/20/2001,06:32,1092.75,1093.00,1092.75,1093.00,22,0
08/20/2001,06:33,1093.00,1093.75,1093.00,1093.50,58,1
08/20/2001,06:34,1093.25,1093.75,1093.25,1093.75,22,1
08/20/2001,06:35,1094.00,1094.00,1093.25,1093.25,6,9
08/20/2001,06:36,1093.00,1093.50,1093.00,1093.25,7,10
08/20/2001,06:37,1093.50,1093.50,1093.25,1093.50,2,2
08/20/2001,06:38,1093.25,1093.25,1093.25,1093.25,0,2
08/20/2001,06:39,1093.25,1093.75,1093.25,1093.75,5,1
08/20/2001,06:40,1093.25,1093.50,1093.25,1093.50,11,1
08/20/2001,06:41,1093.50,1093.50,1093.50,1093.50,3,0
08/20/2001,06:42,1093.50,1093.50,1093.25,1093.25,3,1
08/20/2001,06:43,1093.50,1093.75,1093.50,1093.75,3,0
08/20/2001,06:44,1093.50,1093.50,1093.50,1093.50,0,2
08/20/2001,06:45,1093.25,1093.25,1093.00,1093.00,0,17
08/20/2001,06:46,1092.75,1093.00,1092.75,1092.75,1,11
08/20/2001,06:47,1093.00,1093.00,1093.00,1093.00,1,0
08/20/2001,06:48,1093.00,1093.00,1092.75,1093.00,9,1
08/20/2001,06:49,1092.75,1093.25,1092.75,1093.25,4,3
08/20/2001,06:50,1093.25,1093.25,1092.75,1092.75,2,12
08/20/2001,06:51,1092.75,1092.75,1092.50,1092.75,5,10
08/20/2001,06:52,1092.50,1092.50,1092.50,1092.50,0,5
08/20/2001,06:53,1092.75,1092.75,1092.50,1092.50,1,6
08/20/2001,06:54,1092.75,1092.75,1092.75,1092.75,9,0
08/20/2001,06:55,1092.75,1092.75,1092.50,1092.50,1,13
08/20/2001,06:56,1092.25,1092.50,1092.25,1092.25,3,5
08/20/2001,06:57,1092.25,1092.50,1092.25,1092.50,1,4
08/20/2001,06:58,1092.50,1092.75,1092.50,1092.50,6,6
08/20/2001,06:59,1092.50,1092.50,1092.50,1092.50,0,1
08/20/2001,07:00,1092.50,1092.75,1092.50,1092.50,1,9
08/20/2001,07:01,1092.50,1092.50,1092.25,1092.25,1,6
08/20/2001,07:02,1092.25,1092.50,1092.25,1092.50,6,21
08/20/2001,07:03,1092.25,1092.50,1092.25,1092.25,1,6
08/20/2001,07:04,1092.50,1092.50,1092.25,1092.25,2,5
08/20/2001,07:05,1092.50,1092.50,1092.50,1092.50,2,0
08/20/2001,07:06,1092.50,1092.50,1092.50,1092.50,1,0
08/20/2001,07:07,1092.25,1092.25,1092.00,1092.00,0,7
08/20/2001,07:08,1092.00,1092.00,1092.00,1092.00,0,1
08/20/2001,07:09,1092.50,1092.50,1092.50,1092.50,2,0
08/20/2001,07:10,1092.50,1092.50,1092.25,1092.25,7,5
08/20/2001,07:11,1092.25,1092.25,1092.25,1092.25,0,4
08/20/2001,07:12,1092.50,1092.50,1092.50,1092.50,1,0
08/20/2001,07:14,1092.00,1092.50,1092.00,1092.50,1,1
08/20/2001,07:15,1092.25,1092.25,1092.00,1092.00,0,7
08/20/2001,07:16,1092.25,1092.25,1092.00,1092.00,3,10
08/20/2001,07:17,1091.75,1092.00,1091.50,1091.75,21,9
08/20/2001,07:18,1091.50,1091.75,1091.50,1091.75,1,9
08/20/2001,07:19,1091.50,1091.50,1091.25,1091.25,0,4
08/20/2001,07:20,1091.25,1091.25,1091.25,1091.25,0,6
08/20/2001,07:21,1091.00,1091.00,1090.50,1090.75,1,14
08/20/2001,07:22,1091.00,1091.00,1090.50,1091.00,7,10
08/20/2001,07:23,1090.75,1091.25,1090.75,1091.25,5,4
08/20/2001,07:24,1091.00,1091.50,1090.75,1091.50,9,11
08/20/2001,07:25,1091.50,1091.50,1091.50,1091.50,9,0
08/20/2001,07:26,1091.25,1091.25,1090.75,1091.00,5,27
08/20/2001,07:27,1091.00,1091.00,1090.75,1091.00,7,2
08/20/2001,07:28,1090.75,1090.75,1090.75,1090.75,0,1
08/20/2001,07:29,1090.25,1090.75,1090.25,1090.75,5,3
08/20/2001,07:30,1090.50,1090.75,1090.25,1090.25,1,3
08/20/2001,07:31,1090.50,1091.00,1090.25,1090.25,26,24
08/20/2001,07:32,1090.50,1091.00,1090.50,1091.00,16,11
08/20/2001,07:33,1091.00,1091.00,1090.50,1090.75,7,12
08/20/2001,07:34,1090.75,1091.00,1090.75,1091.00,21,2
08/20/2001,07:35,1091.00,1091.00,1091.00,1091.00,8,0
08/20/2001,07:36,1091.00,1091.00,1091.00,1091.00,10,0
08/20/2001,07:37,1091.00,1091.25,1091.00,1091.25,18,0
08/20/2001,07:38,1091.25,1091.25,1091.25,1091.25,2,0
08/20/2001,07:39,1091.25,1091.50,1091.25,1091.50,8,0
08/20/2001,07:40,1091.25,1091.50,1091.25,1091.50,4,1
08/20/2001,07:41,1091.50,1091.75,1091.50,1091.75,33,0
08/20/2001,07:42,1091.75,1092.25,1091.25,1092.25,30,20
08/20/2001,07:43,1092.25,1092.50,1092.25,1092.50,17,2
08/20/2001,07:44,1092.50,1092.75,1092.25,1092.75,12,1
08/20/2001,07:45,1092.75,1093.00,1092.50,1092.75,14,14
08/20/2001,07:46,1093.00,1093.00,1093.00,1093.00,4,0
08/20/2001,07:47,1093.00,1093.00,1093.00,1093.00,12,0
08/20/2001,07:48,1093.00,1093.25,1093.00,1093.25,15,0
08/20/2001,07:49,1093.00,1093.25,1093.00,1093.00,2,5
08/20/2001,07:50,1093.00,1093.00,1092.75,1092.75,0,5
08/20/2001,07:51,1092.75,1092.75,1092.75,1092.75,0,6
08/20/2001,07:52,1092.75,1092.75,1092.50,1092.75,4,2
08/20/2001,07:53,1093.00,1093.25,1093.00,1093.25,9,0
08/20/2001,07:54,1093.25,1093.25,1093.25,1093.25,2,0
08/20/2001,07:55,1093.50,1093.50,1093.00,1093.25,6,5
08/20/2001,07:56,1093.25,1093.50,1093.00,1093.50,12,1
08/20/2001,07:57,1093.50,1093.75,1093.00,1093.75,14,9
08/20/2001,07:58,1093.75,1093.75,1093.25,1093.50,6,15
08/20/2001,07:59,1093.50,1093.75,1093.50,1093.50,11,4
08/20/2001,08:00,1093.25,1093.50,1093.00,1093.00,1,4
08/20/2001,08:01,1093.25,1093.50,1093.25,1093.50,8,0
08/20/2001,08:02,1093.50,1093.50,1092.75,1093.25,14,6
08/20/2001,08:03,1093.00,1093.00,1093.00,1093.00,0,4
08/20/2001,08:04,1093.00,1093.00,1093.00,1093.00,0,6
08/20/2001,08:05,1093.00,1093.25,1092.75,1093.25,5,8
08/20/2001,08:06,1093.00,1093.25,1093.00,1093.00,3,8
08/20/2001,08:07,1093.00,1093.00,1093.00,1093.00,0,18
08/20/2001,08:08,1093.00,1093.00,1092.75,1093.00,5,9
08/20/2001,08:09,1093.00,1093.00,1093.00,1093.00,2,0
08/20/2001,08:10,1093.25,1093.25,1093.25,1093.25,3,0
08/20/2001,08:11,1093.00,1093.00,1093.00,1093.00,0,5
08/20/2001,08:12,1093.00,1093.00,1093.00,1093.00,0,3
08/20/2001,08:13,1092.75,1093.25,1092.75,1093.00,3,10
08/20/2001,08:14,1093.00,1093.00,1093.00,1093.00,1,0
08/20/2001,08:15,1093.00,1093.00,1093.00,1093.00,9,0
08/20/2001,08:16,1093.00,1093.00,1092.75,1092.75,8,1
08/20/2001,08:18,1092.75,1092.75,1092.75,1092.75,0,3
08/20/2001,08:19,1092.75,1093.00,1092.75,1093.00,5,1
08/20/2001,08:20,1093.00,1093.25,1092.75,1093.25,6,1
08/20/2001,08:21,1093.25,1093.25,1093.25,1093.25,8,0
08/20/2001,08:22,1093.25,1093.25,1093.25,1093.25,1,0
08/20/2001,08:23,1093.00,1093.00,1093.00,1093.00,0,1
08/20/2001,08:24,1093.00,1093.00,1093.00,1093.00,0,2
08/20/2001,08:25,1093.00,1093.00,1092.75,1092.75,0,7
08/20/2001,08:26,1092.50,1093.00,1092.25,1092.25,7,15
08/20/2001,08:27,1092.50,1092.75,1092.25,1092.75,7,1
08/20/2001,08:28,1092.75,1093.00,1092.25,1092.25,19,31
08/20/2001,08:29,1092.25,1092.50,1092.00,1092.00,4,23
08/20/2001,08:30,1092.00,1092.50,1091.75,1092.00,71,164
08/20/2001,08:31,1091.75,1093.25,1091.50,1093.25,502,269
08/20/2001,08:32,1093.25,1093.50,1092.75,1093.25,181,388
08/20/2001,08:33,1093.25,1094.00,1093.00,1093.75,374,349
08/20/2001,08:34,1094.00,1094.00,1093.00,1093.75,310,270
08/20/2001,08:35,1093.75,1094.25,1093.25,1093.75,314,275
08/20/2001,08:36,1094.00,1094.25,1093.00,1093.00,190,459
08/20/2001,08:37,1093.00,1093.50,1092.25,1092.75,407,475
08/20/2001,08:38,1092.75,1093.50,1092.50,1093.25,372,362
08/20/2001,08:39,1093.25,1094.25,1093.00,1093.75,250,246
08/20/2001,08:40,1093.75,1094.25,1092.75,1093.00,307,498
08/20/2001,08:41,1093.25,1094.75,1093.00,1094.50,432,183
08/20/2001,08:42,1094.50,1094.75,1093.25,1093.75,133,449
08/20/2001,08:43,1093.75,1094.25,1092.75,1092.75,208,457
08/20/2001,08:44,1093.00,1093.25,1092.25,1092.75,337,492
08/20/2001,08:45,1092.50,1092.75,1091.50,1092.00,201,509
08/20/2001,08:46,1092.00,1092.75,1091.75,1092.75,352,218
08/20/2001,08:47,1092.50,1092.75,1091.75,1092.00,368,412
08/20/2001,08:48,1092.00,1093.25,1091.50,1093.25,392,281
08/20/2001,08:49,1093.25,1094.00,1093.00,1093.75,264,280
08/20/2001,08:50,1093.75,1094.50,1093.50,1094.00,314,407
08/20/2001,08:51,1094.00,1094.25,1093.25,1093.50,291,429
08/20/2001,08:52,1093.75,1094.75,1093.50,1094.50,434,318
08/20/2001,08:53,1094.50,1095.00,1094.25,1094.25,282,329
08/20/2001,08:54,1094.50,1094.50,1093.50,1093.50,218,559
08/20/2001,08:55,1093.25,1094.00,1093.25,1093.75,279,168
08/20/2001,08:56,1093.75,1093.75,1092.75,1093.00,130,354
08/20/2001,08:57,1093.00,1093.00,1092.00,1092.00,228,359
08/20/2001,08:58,1092.00,1092.00,1091.25,1091.75,239,453
08/20/2001,08:59,1091.75,1092.50,1091.50,1092.25,327,132
08/20/2001,09:00,1092.25,1092.75,1091.75,1092.25,197,272
08/20/2001,09:01,1092.00,1092.75,1091.75,1091.75,287,206
08/20/2001,09:02,1091.75,1091.75,1090.25,1090.75,426,668
08/20/2001,09:03,1090.75,1091.50,1090.75,1091.50,302,189
08/20/2001,09:04,1091.75,1092.00,1091.00,1091.25,237,256
08/20/2001,09:05,1091.00,1092.00,1091.00,1091.00,282,222
08/20/2001,09:06,1091.25,1092.00,1091.00,1091.50,334,435
08/20/2001,09:07,1091.25,1091.75,1091.25,1091.25,362,466
08/20/2001,09:08,1091.25,1092.75,1091.00,1092.50,638,329
08/20/2001,09:09,1092.75,1092.75,1091.75,1092.50,389,488
08/20/2001,09:10,1092.50,1092.50,1091.00,1091.00,112,559
08/20/2001,09:11,1091.00,1091.50,1090.50,1090.75,400,358
08/20/2001,09:12,1091.00,1092.25,1091.00,1092.25,461,195
08/20/2001,09:13,1092.00,1093.25,1092.00,1092.75,737,305
08/20/2001,09:14,1093.00,1093.50,1092.50,1093.50,454,246
08/20/2001,09:15,1093.25,1093.50,1092.50,1092.75,176,293
08/20/2001,09:16,1092.75,1093.75,1092.50,1093.75,223,196
08/20/2001,09:17,1093.75,1094.25,1093.25,1094.00,386,348
08/20/2001,09:18,1094.00,1094.00,1093.00,1093.50,226,307
08/20/2001,09:19,1093.50,1094.50,1093.50,1093.75,243,292
08/20/2001,09:20,1093.75,1093.75,1092.75,1093.75,286,338
08/20/2001,09:21,1094.00,1094.25,1093.25,1094.00,249,154
08/20/2001,09:22,1094.00,1094.50,1093.75,1094.25,240,135
08/20/2001,09:23,1094.00,1095.75,1094.00,1095.50,855,496
08/20/2001,09:24,1095.25,1095.50,1094.75,1094.75,89,376
08/20/2001,09:25,1094.75,1095.00,1094.25,1094.50,219,209
08/20/2001,09:26,1094.75,1094.75,1094.00,1094.25,123,227
08/20/2001,09:27,1094.25,1095.00,1094.00,1095.00,423,221
08/20/2001,09:28,1095.00,1096.50,1094.75,1096.00,711,329
08/20/2001,09:29,1096.00,1096.25,1095.25,1095.50,214,396
08/20/2001,09:30,1095.25,1095.50,1095.00,1095.00,139,183
08/20/2001,09:31,1095.00,1095.00,1094.50,1094.75,50,194
08/20/2001,09:32,1094.75,1094.75,1094.25,1094.50,143,254
08/20/2001,09:33,1094.50,1095.50,1094.50,1094.75,371,213
08/20/2001,09:34,1094.75,1095.00,1093.75,1094.00,95,395
08/20/2001,09:35,1094.00,1094.00,1093.25,1093.50,236,326
08/20/2001,09:36,1093.50,1094.50,1093.50,1094.50,247,209
08/20/2001,09:37,1094.25,1094.50,1094.25,1094.50,175,100
08/20/2001,09:38,1094.75,1095.75,1094.50,1095.50,765,447
08/20/2001,09:39,1095.50,1096.00,1095.00,1095.75,443,291
08/20/2001,09:40,1095.75,1096.25,1095.25,1096.00,334,242
08/20/2001,09:41,1095.75,1096.50,1095.50,1095.75,118,239
08/20/2001,09:42,1095.75,1096.50,1095.75,1096.50,389,97
08/20/2001,09:43,1096.50,1098.00,1096.25,1097.75,878,334
08/20/2001,09:44,1097.75,1098.50,1097.50,1098.00,568,260
08/20/2001,09:45,1098.00,1098.75,1098.00,1098.25,317,412
08/20/2001,09:46,1098.25,1098.75,1098.00,1098.75,485,216
08/20/2001,09:47,1098.50,1098.75,1098.00,1098.00,126,278
08/20/2001,09:48,1097.75,1099.00,1097.75,1098.75,456,206
08/20/2001,09:49,1099.00,1099.50,1098.50,1098.50,440,282
08/20/2001,09:50,1098.75,1099.25,1098.50,1099.00,341,287
08/20/2001,09:51,1099.00,1100.25,1099.00,1100.00,567,202
08/20/2001,09:52,1100.00,1100.00,1099.00,1099.25,107,336
08/20/2001,09:53,1099.25,1099.25,1098.75,1099.25,187,381
08/20/2001,09:54,1099.25,1099.25,1098.25,1098.50,143,449
08/20/2001,09:55,1098.25,1098.75,1098.00,1098.50,229,243
08/20/2001,09:56,1098.75,1099.00,1098.25,1099.00,180,167
08/20/2001,09:57,1098.75,1098.75,1098.00,1098.00,47,176
08/20/2001,09:58,1098.00,1098.25,1097.75,1098.00,58,317
08/20/2001,09:59,1098.25,1098.75,1098.00,1098.50,238,278
08/20/2001,10:00,1098.50,1098.75,1097.75,1098.25,202,469
08/20/2001,10:01,1098.25,1099.25,1098.25,1099.25,390,102
08/20/2001,10:02,1099.25,1099.50,1098.00,1098.25,139,317
08/20/2001,10:03,1098.00,1098.50,1098.00,1098.00,51,180
08/20/2001,10:04,1098.00,1098.50,1097.75,1098.25,177,169
08/20/2001,10:05,1098.50,1098.50,1097.75,1098.00,72,111
08/20/2001,10:06,1098.25,1098.25,1098.00,1098.25,122,91
08/20/2001,10:07,1098.50,1099.00,1098.00,1098.75,311,213
08/20/2001,10:08,1098.50,1098.75,1097.25,1097.50,57,389
08/20/2001,10:09,1097.25,1097.75,1097.25,1097.50,204,85
08/20/2001,10:10,1097.75,1098.50,1097.50,1098.25,165,61
08/20/2001,10:11,1098.25,1098.25,1097.50,1097.75,58,280
08/20/2001,10:12,1097.50,1097.50,1097.00,1097.25,41,209
08/20/2001,10:13,1097.25,1097.50,1097.00,1097.50,200,190
08/20/2001,10:14,1097.50,1097.75,1097.25,1097.25,162,80
08/20/2001,10:15,1097.00,1097.75,1097.00,1097.50,73,47
08/20/2001,10:16,1097.50,1097.50,1097.00,1097.25,83,63
08/20/2001,10:17,1097.25,1097.25,1096.25,1096.50,165,424
08/20/2001,10:18,1096.50,1096.75,1096.25,1096.50,135,79
08/20/2001,10:19,1096.50,1097.00,1096.50,1096.75,34,142
08/20/2001,10:20,1096.50,1097.00,1096.50,1096.75,64,73
08/20/2001,10:21,1096.75,1097.50,1096.75,1097.50,375,89
08/20/2001,10:22,1097.50,1097.75,1097.00,1097.50,100,76
08/20/2001,10:23,1097.50,1097.75,1097.25,1097.25,39,135
08/20/2001,10:24,1097.25,1098.00,1097.25,1097.75,277,149
08/20/2001,10:25,1097.75,1098.00,1097.00,1097.00,19,139
08/20/2001,10:26,1097.00,1097.50,1096.75,1097.50,84,128
08/20/2001,10:27,1097.50,1097.50,1096.75,1097.00,105,59
08/20/2001,10:28,1096.75,1097.25,1096.25,1096.50,76,125
08/20/2001,10:29,1096.50,1096.75,1095.75,1096.25,165,240
08/20/2001,10:30,1096.25,1096.50,1096.00,1096.50,181,99
08/20/2001,10:31,1096.50,1097.25,1096.25,1097.25,214,66
08/20/2001,10:32,1097.25,1097.25,1096.75,1096.75,83,121
08/20/2001,10:33,1096.75,1097.25,1096.50,1096.50,22,168
08/20/2001,10:34,1096.25,1096.75,1096.00,1096.00,125,151
08/20/2001,10:35,1096.25,1097.25,1096.25,1097.00,118,30
08/20/2001,10:36,1097.00,1097.25,1096.75,1097.00,46,78
08/20/2001,10:37,1097.00,1097.25,1096.75,1096.75,18,42
08/20/2001,10:38,1096.75,1097.25,1096.50,1097.00,165,87
08/20/2001,10:39,1097.25,1097.75,1097.00,1097.75,198,67
08/20/2001,10:40,1097.75,1097.75,1097.50,1097.50,29,83
08/20/2001,10:41,1097.50,1098.00,1097.25,1098.00,140,17
08/20/2001,10:42,1097.75,1098.25,1097.75,1097.75,218,124
08/20/2001,10:43,1097.75,1098.25,1097.75,1097.75,208,128
08/20/2001,10:44,1097.75,1098.00,1097.50,1097.75,31,98
08/20/2001,10:45,1097.75,1097.75,1097.50,1097.75,41,31
08/20/2001,10:46,1097.75,1098.25,1097.50,1097.50,79,36
08/20/2001,10:47,1097.50,1098.50,1097.50,1098.00,311,257
08/20/2001,10:48,1098.00,1098.00,1097.75,1097.75,35,5
08/20/2001,10:49,1098.00,1098.00,1097.50,1097.75,35,53
08/20/2001,10:50,1097.75,1097.75,1097.25,1097.25,16,147
08/20/2001,10:51,1097.50,1097.50,1097.25,1097.50,86,6
08/20/2001,10:52,1097.25,1097.25,1097.00,1097.00,4,131
08/20/2001,10:53,1097.00,1097.00,1096.75,1096.75,49,140
08/20/2001,10:54,1096.75,1097.00,1096.75,1097.00,37,66
08/20/2001,10:55,1097.00,1097.00,1096.50,1096.75,34,38
08/20/2001,10:56,1096.75,1097.00,1096.50,1096.50,43,89
08/20/2001,10:57,1096.50,1097.25,1096.50,1097.00,86,60
08/20/2001,10:58,1097.00,1097.50,1096.75,1097.25,69,38
08/20/2001,10:59,1097.50,1097.75,1097.25,1097.25,52,106
08/20/2001,11:00,1097.25,1097.50,1097.25,1097.25,10,52
08/20/2001,11:01,1097.50,1097.75,1097.25,1097.50,68,44
08/20/2001,11:02,1097.50,1098.25,1097.25,1098.25,251,32
08/20/2001,11:03,1098.25,1098.75,1098.00,1098.75,261,155
08/20/2001,11:04,1098.75,1099.00,1098.50,1098.75,136,48
08/20/2001,11:05,1098.75,1098.75,1098.25,1098.50,134,146
08/20/2001,11:06,1098.50,1098.75,1098.25,1098.75,106,17
08/20/2001,11:07,1098.50,1098.75,1098.25,1098.25,25,145
08/20/2001,11:08,1098.25,1098.75,1098.25,1098.50,83,43
08/20/2001,11:09,1098.25,1098.50,1098.00,1098.00,16,72
08/20/2001,11:10,1098.00,1098.75,1098.00,1098.50,92,36
08/20/2001,11:11,1098.50,1098.75,1098.25,1098.75,104,112
08/20/2001,11:12,1098.75,1099.25,1098.50,1099.00,98,101
08/20/2001,11:13,1099.00,1099.00,1098.50,1098.75,89,126
08/20/2001,11:14,1099.00,1099.25,1098.75,1098.75,100,52
08/20/2001,11:15,1099.00,1099.00,1098.50,1099.00,25,67
08/20/2001,11:16,1099.00,1099.00,1098.50,1098.50,19,137
08/20/2001,11:17,1098.25,1098.50,1098.00,1098.00,22,208
08/20/2001,11:18,1097.75,1098.00,1097.50,1097.75,88,112
08/20/2001,11:19,1097.75,1098.00,1097.50,1097.50,102,37
08/20/2001,11:20,1097.75,1098.00,1097.75,1097.75,4,15
08/20/2001,11:21,1097.75,1098.00,1097.75,1097.75,22,26
08/20/2001,11:22,1097.75,1098.00,1097.75,1098.00,42,13
08/20/2001,11:23,1098.00,1098.00,1097.25,1097.25,35,127
08/20/2001,11:24,1097.50,1097.50,1097.00,1097.25,21,178
08/20/2001,11:25,1097.25,1097.25,1096.50,1097.00,113,126
08/20/2001,11:26,1096.75,1097.00,1096.50,1096.75,52,47
08/20/2001,11:27,1097.00,1097.00,1096.50,1096.75,6,41
08/20/2001,11:28,1096.75,1096.75,1096.25,1096.75,31,96
08/20/2001,11:29,1096.75,1096.75,1096.50,1096.50,16,40
08/20/2001,11:30,1096.50,1096.75,1096.00,1096.00,25,151
08/20/2001,11:31,1096.25,1096.25,1095.75,1096.00,119,149
08/20/2001,11:32,1096.00,1096.00,1095.25,1095.75,116,387
08/20/2001,11:33,1095.75,1096.25,1095.50,1096.00,185,71
08/20/2001,11:34,1096.00,1096.25,1096.00,1096.00,29,58
08/20/2001,11:35,1096.00,1096.00,1095.50,1095.75,81,130
08/20/2001,11:36,1096.00,1096.25,1095.75,1095.75,39,74
08/20/2001,11:37,1096.00,1096.25,1095.50,1095.50,34,38
08/20/2001,11:38,1095.50,1096.25,1095.50,1096.00,65,12
08/20/2001,11:39,1096.00,1096.25,1095.75,1096.00,58,40
08/20/2001,11:40,1095.75,1096.00,1095.50,1095.75,9,110
08/20/2001,11:41,1095.75,1096.00,1095.75,1095.75,25,7
08/20/2001,11:42,1096.00,1096.00,1095.75,1096.00,9,45
08/20/2001,11:43,1095.75,1096.00,1095.50,1096.00,40,53
08/20/2001,11:44,1095.75,1096.25,1095.75,1096.25,31,19
08/20/2001,11:45,1096.00,1096.25,1095.75,1096.25,89,92
08/20/2001,11:46,1096.25,1096.50,1096.00,1096.00,85,77
08/20/2001,11:47,1096.00,1096.50,1096.00,1096.50,160,13
08/20/2001,11:48,1096.50,1096.75,1096.50,1096.50,79,32
08/20/2001,11:49,1096.50,1096.75,1096.25,1096.50,16,51
08/20/2001,11:50,1096.50,1096.50,1096.25,1096.25,37,61
08/20/2001,11:51,1096.50,1096.50,1096.25,1096.25,17,55
08/20/2001,11:52,1096.25,1096.25,1095.75,1096.00,23,131
08/20/2001,11:53,1096.00,1096.25,1095.75,1096.00,28,15
08/20/2001,11:54,1096.00,1096.00,1095.75,1095.75,0,129
08/20/2001,11:55,1095.50,1095.75,1095.25,1095.50,54,159
08/20/2001,11:56,1095.25,1095.50,1094.75,1094.75,124,427
08/20/2001,11:57,1094.75,1095.00,1094.50,1094.75,41,214
08/20/2001,11:58,1094.50,1095.00,1094.50,1094.75,43,44
08/20/2001,11:59,1094.75,1095.00,1094.50,1094.50,80,50
08/20/2001,12:00,1094.50,1095.00,1094.25,1095.00,140,86
08/20/2001,12:01,1095.00,1095.00,1094.25,1094.50,130,219
08/20/2001,12:02,1094.50,1095.00,1094.50,1094.75,65,47
08/20/2001,12:03,1095.00,1095.00,1094.75,1094.75,38,52
08/20/2001,12:04,1094.50,1094.75,1094.50,1094.50,42,21
08/20/2001,12:05,1094.75,1095.25,1094.50,1095.00,135,46
08/20/2001,12:06,1095.00,1095.25,1094.75,1095.25,29,36
08/20/2001,12:07,1095.25,1095.25,1095.00,1095.25,21,55
08/20/2001,12:08,1095.25,1095.50,1095.00,1095.25,80,32
08/20/2001,12:09,1095.25,1095.50,1095.00,1095.25,17,29
08/20/2001,12:10,1095.25,1095.25,1094.75,1095.00,16,88
08/20/2001,12:11,1094.75,1094.75,1094.50,1094.75,38,92
08/20/2001,12:12,1095.00,1095.25,1095.00,1095.25,122,2
08/20/2001,12:13,1095.25,1096.00,1095.00,1096.00,215,15
08/20/2001,12:14,1096.00,1096.25,1095.75,1096.00,128,57
08/20/2001,12:15,1096.00,1096.25,1095.75,1096.00,9,141
08/20/2001,12:16,1095.75,1096.00,1095.50,1096.00,104,130
08/20/2001,12:17,1095.75,1096.25,1095.75,1096.00,47,35
08/20/2001,12:18,1096.00,1096.00,1095.75,1095.75,35,81
08/20/2001,12:19,1095.75,1095.75,1095.50,1095.75,56,44
08/20/2001,12:20,1095.50,1096.25,1095.50,1096.25,128,18
08/20/2001,12:21,1096.00,1096.25,1095.75,1096.00,54,122
08/20/2001,12:22,1096.00,1096.25,1095.50,1095.75,100,130
08/20/2001,12:23,1095.75,1096.00,1095.25,1096.00,129,195
08/20/2001,12:24,1096.00,1096.75,1096.00,1096.75,421,200
08/20/2001,12:25,1096.75,1097.25,1096.75,1097.25,342,199
08/20/2001,12:26,1097.25,1097.25,1096.75,1096.75,113,159
08/20/2001,12:27,1096.75,1096.75,1096.25,1096.25,128,108
08/20/2001,12:28,1096.25,1096.50,1095.75,1095.75,6,198
08/20/2001,12:29,1096.00,1096.25,1096.00,1096.25,105,20
08/20/2001,12:30,1096.25,1096.25,1096.00,1096.00,5,71
08/20/2001,12:31,1096.00,1096.00,1094.25,1094.75,125,367
08/20/2001,12:32,1094.50,1095.00,1094.25,1094.50,121,185
08/20/2001,12:33,1094.50,1094.75,1093.50,1093.75,154,451
08/20/2001,12:34,1093.75,1094.25,1093.50,1094.25,385,96
08/20/2001,12:35,1094.50,1095.25,1094.25,1095.00,278,95
08/20/2001,12:36,1095.00,1095.25,1094.75,1095.25,57,56
08/20/2001,12:37,1095.00,1095.25,1094.75,1094.75,46,52
08/20/2001,12:38,1094.75,1095.00,1094.25,1095.00,57,116
08/20/2001,12:39,1095.25,1095.50,1095.00,1095.25,52,38
08/20/2001,12:40,1095.25,1096.00,1095.25,1095.75,253,130
08/20/2001,12:41,1095.75,1096.00,1095.25,1095.25,22,122
08/20/2001,12:42,1095.25,1095.50,1095.00,1095.25,126,107
08/20/2001,12:43,1095.50,1095.50,1094.75,1095.25,48,113
08/20/2001,12:44,1095.25,1096.00,1095.00,1096.00,91,42
08/20/2001,12:45,1096.00,1096.50,1096.00,1096.25,303,129
08/20/2001,12:46,1096.50,1096.75,1095.75,1096.00,96,182
08/20/2001,12:47,1096.00,1096.25,1095.75,1096.00,94,89
08/20/2001,12:48,1096.00,1096.25,1096.00,1096.00,90,15
08/20/2001,12:49,1096.25,1097.00,1096.00,1097.00,164,31
08/20/2001,12:50,1097.00,1097.00,1096.25,1096.25,60,135
08/20/2001,12:51,1096.25,1096.50,1095.75,1095.75,36,121
08/20/2001,12:52,1096.00,1096.75,1095.75,1096.50,136,18
08/20/2001,12:53,1096.50,1096.75,1096.25,1096.50,61,65
08/20/2001,12:54,1096.50,1097.25,1096.50,1097.00,200,186
08/20/2001,12:55,1097.00,1097.75,1097.00,1097.75,207,208
08/20/2001,12:56,1097.75,1099.50,1097.75,1098.50,487,282
08/20/2001,12:57,1098.50,1099.00,1098.25,1099.00,297,369
08/20/2001,12:58,1099.00,1099.00,1098.25,1098.25,72,156
08/20/2001,12:59,1098.25,1098.50,1098.00,1098.50,135,133
08/20/2001,13:00,1098.75,1098.75,1098.00,1098.00,138,158
08/20/2001,13:01,1098.00,1098.50,1098.00,1098.25,137,100
08/20/2001,13:02,1098.25,1098.25,1097.75,1097.75,30,162
08/20/2001,13:03,1097.50,1097.75,1097.25,1097.50,29,109
08/20/2001,13:04,1097.25,1097.75,1097.00,1097.50,55,203
08/20/2001,13:05,1097.50,1098.00,1097.25,1097.75,80,69
08/20/2001,13:06,1097.75,1098.00,1097.25,1097.25,109,64
08/20/2001,13:07,1097.25,1097.50,1097.00,1097.25,85,164
08/20/2001,13:08,1097.50,1097.75,1097.25,1097.75,119,36
08/20/2001,13:09,1097.75,1098.25,1097.75,1097.75,46,161
08/20/2001,13:10,1098.00,1098.00,1097.75,1097.75,49,88
08/20/2001,13:11,1097.75,1098.00,1097.50,1097.75,88,60
08/20/2001,13:12,1098.00,1098.00,1097.25,1097.25,66,113
08/20/2001,13:13,1097.50,1097.75,1097.00,1097.00,26,233
08/20/2001,13:14,1097.00,1097.50,1097.00,1097.50,70,31
08/20/2001,13:15,1097.50,1097.75,1097.25,1097.50,44,27
08/20/2001,13:16,1097.75,1098.00,1097.50,1097.75,33,49
08/20/2001,13:17,1097.75,1098.00,1097.50,1098.00,68,52
08/20/2001,13:18,1097.75,1098.50,1097.75,1098.25,296,154
08/20/2001,13:19,1098.50,1098.75,1098.25,1098.75,135,110
08/20/2001,13:20,1098.75,1099.00,1098.25,1098.25,117,187
08/20/2001,13:21,1098.50,1099.00,1098.50,1098.50,103,120
08/20/2001,13:22,1098.75,1099.50,1098.50,1099.00,275,171
08/20/2001,13:23,1099.00,1099.25,1098.75,1099.00,113,149
08/20/2001,13:24,1099.00,1099.50,1098.50,1098.75,56,188
08/20/2001,13:25,1098.50,1098.75,1098.00,1098.50,83,232
08/20/2001,13:26,1098.25,1098.50,1097.75,1098.00,45,332
08/20/2001,13:27,1098.00,1098.00,1097.75,1098.00,76,18
08/20/2001,13:28,1097.75,1097.75,1097.50,1097.75,123,135
08/20/2001,13:29,1098.00,1098.25,1098.00,1098.00,23,46
08/20/2001,13:30,1098.25,1098.50,1098.00,1098.25,132,9
08/20/2001,13:31,1098.25,1098.50,1097.75,1097.75,59,98
08/20/2001,13:32,1097.75,1098.00,1097.25,1097.50,77,81
08/20/2001,13:33,1097.50,1097.75,1096.50,1096.50,46,304
08/20/2001,13:34,1096.75,1096.75,1096.00,1096.00,152,161
08/20/2001,13:35,1096.25,1096.75,1096.00,1096.75,199,60
08/20/2001,13:36,1096.50,1096.75,1096.50,1096.75,93,108
08/20/2001,13:37,1096.75,1097.00,1096.75,1096.75,51,46
08/20/2001,13:38,1096.75,1097.25,1096.50,1097.25,183,11
08/20/2001,13:39,1097.25,1097.25,1097.00,1097.25,108,99
08/20/2001,13:40,1097.25,1097.75,1097.25,1097.75,109,88
08/20/2001,13:41,1097.75,1098.25,1097.50,1098.25,169,112
08/20/2001,13:42,1098.25,1098.25,1097.50,1097.50,55,149
08/20/2001,13:43,1097.50,1097.50,1097.25,1097.50,82,12
08/20/2001,13:44,1097.50,1097.50,1097.25,1097.25,32,216
08/20/2001,13:45,1097.25,1097.75,1097.00,1097.50,91,63
08/20/2001,13:46,1097.50,1098.50,1097.50,1098.50,212,113
08/20/2001,13:47,1098.50,1099.50,1098.50,1099.00,354,166
08/20/2001,13:48,1099.00,1100.00,1099.00,1099.75,294,253
08/20/2001,13:49,1099.75,1100.00,1099.00,1099.25,138,262
08/20/2001,13:50,1099.25,1100.00,1099.25,1100.00,192,192
08/20/2001,13:51,1100.25,1100.75,1100.00,1100.50,617,322
08/20/2001,13:52,1100.50,1101.00,1100.00,1100.25,281,343
08/20/2001,13:53,1100.25,1100.50,1099.75,1099.75,64,229
08/20/2001,13:54,1099.75,1100.00,1099.50,1099.75,66,120
08/20/2001,13:55,1099.75,1100.25,1099.75,1100.00,78,222
08/20/2001,13:56,1100.00,1100.25,1099.75,1100.00,124,96
08/20/2001,13:57,1100.00,1100.00,1099.50,1099.50,122,140
08/20/2001,13:58,1099.50,1099.75,1099.25,1099.75,120,83
08/20/2001,13:59,1100.00,1100.25,1099.75,1100.00,39,19
08/20/2001,14:00,1100.00,1100.25,1099.75,1099.75,2,91
08/20/2001,14:01,1099.75,1100.75,1099.50,1100.50,245,91
08/20/2001,14:02,1100.50,1100.50,1099.75,1100.00,109,132
08/20/2001,14:03,1100.00,1100.25,1099.75,1099.75,93,118
08/20/2001,14:04,1099.50,1099.50,1098.75,1098.75,103,265
08/20/2001,14:05,1098.75,1099.25,1098.75,1099.00,90,67
08/20/2001,14:06,1099.00,1099.75,1099.00,1099.75,123,53
08/20/2001,14:07,1099.75,1099.75,1099.25,1099.50,96,53
08/20/2001,14:08,1099.50,1099.75,1099.50,1099.75,34,24
08/20/2001,14:09,1099.75,1100.25,1099.50,1100.25,119,9
08/20/2001,14:10,1100.25,1101.25,1100.25,1101.25,580,159
08/20/2001,14:11,1101.25,1101.50,1101.00,1101.25,346,171
08/20/2001,14:12,1101.25,1101.50,1101.00,1101.00,168,281
08/20/2001,14:13,1101.00,1101.00,1100.00,1100.25,170,343
08/20/2001,14:14,1100.00,1100.50,1099.75,1100.25,207,132
08/20/2001,14:15,1100.25,1101.50,1100.25,1101.00,481,122
08/20/2001,14:16,1101.00,1101.25,1100.75,1101.25,132,75
08/20/2001,14:17,1101.00,1101.25,1100.75,1100.75,108,161
08/20/2001,14:18,1100.75,1101.50,1100.50,1101.25,273,234
08/20/2001,14:19,1101.25,1101.50,1100.75,1101.25,108,121
08/20/2001,14:20,1101.25,1101.25,1100.00,1100.50,100,256
08/20/2001,14:21,1100.25,1100.50,1099.75,1100.00,216,311
08/20/2001,14:22,1100.25,1100.25,1099.75,1099.75,141,219
08/20/2001,14:23,1099.50,1100.00,1099.50,1099.50,172,129
08/20/2001,14:24,1099.75,1100.25,1099.50,1100.00,100,55
08/20/2001,14:25,1100.25,1100.75,1100.00,1100.75,189,29
08/20/2001,14:26,1100.75,1101.25,1100.50,1100.50,101,259
08/20/2001,14:27,1100.25,1100.75,1100.00,1100.25,147,96
08/20/2001,14:28,1100.25,1100.75,1099.75,1100.50,98,201
08/20/2001,14:29,1100.75,1100.75,1100.25,1100.25,37,155
08/20/2001,14:30,1100.00,1100.00,1099.50,1099.50,22,207
08/20/2001,14:31,1099.50,1100.00,1099.50,1099.75,59,68
08/20/2001,14:32,1099.50,1099.75,1098.50,1099.00,163,240
08/20/2001,14:33,1099.00,1099.25,1099.00,1099.25,95,42
08/20/2001,14:34,1099.50,1099.50,1099.25,1099.50,91,7
08/20/2001,14:35,1099.50,1099.75,1099.25,1099.75,72,54
08/20/2001,14:36,1099.75,1099.75,1099.50,1099.75,55,94
08/20/2001,14:37,1099.50,1099.75,1099.00,1099.00,35,216
08/20/2001,14:38,1099.00,1099.50,1098.75,1099.25,257,61
08/20/2001,14:39,1099.25,1099.50,1098.75,1099.00,135,111
08/20/2001,14:40,1099.00,1099.75,1098.75,1099.50,110,135
08/20/2001,14:41,1099.50,1100.00,1099.50,1099.75,96,48
08/20/2001,14:42,1099.75,1099.75,1099.50,1099.50,5,81
08/20/2001,14:43,1099.50,1100.00,1099.50,1100.00,76,43
08/20/2001,14:44,1100.00,1100.00,1099.75,1100.00,82,17
08/20/2001,14:45,1100.00,1100.00,1099.75,1100.00,86,4
08/20/2001,14:46,1100.00,1100.50,1099.75,1100.00,159,148
08/20/2001,14:47,1100.00,1100.50,1100.00,1100.00,81,190
08/20/2001,14:48,1100.25,1100.25,1100.00,1100.25,56,76
08/20/2001,14:49,1100.25,1100.50,1100.00,1100.50,240,22
08/20/2001,14:50,1100.50,1101.50,1100.50,1101.00,276,261
08/20/2001,14:51,1101.00,1101.50,1100.50,1101.25,313,128
08/20/2001,14:52,1101.25,1101.25,1100.25,1100.50,88,194
08/20/2001,14:53,1100.50,1100.50,1100.00,1100.00,113,196
08/20/2001,14:54,1100.00,1100.25,1099.50,1099.75,187,267
08/20/2001,14:55,1100.00,1100.25,1099.50,1099.75,130,271
08/20/2001,14:56,1099.50,1100.00,1099.50,1099.75,214,95
08/20/2001,14:57,1099.75,1100.00,1099.50,1100.00,197,110
08/20/2001,14:58,1099.75,1100.50,1099.75,1100.25,77,111
08/20/2001,14:59,1100.50,1100.75,1100.25,1100.25,193,109
08/20/2001,15:00,1100.50,1101.00,1100.25,1100.75,280,47
08/20/2001,15:01,1100.75,1101.00,1099.75,1100.00,184,345
08/20/2001,15:02,1100.25,1101.00,1100.25,1101.00,161,27
08/20/2001,15:03,1101.00,1101.00,1100.50,1100.75,54,193
08/20/2001,15:04,1100.75,1101.50,1100.50,1101.25,367,49
08/20/2001,15:05,1101.25,1101.50,1101.00,1101.25,111,58
08/20/2001,15:06,1101.00,1101.75,1101.00,1101.50,227,68
08/20/2001,15:07,1101.75,1102.50,1101.50,1102.50,277,66
08/20/2001,15:08,1102.50,1104.00,1102.50,1104.00,560,154
08/20/2001,15:09,1104.00,1104.00,1103.50,1104.00,351,138
08/20/2001,15:10,1103.75,1104.00,1103.25,1103.50,64,95
08/20/2001,15:11,1103.50,1104.00,1103.25,1103.50,126,146
08/20/2001,15:12,1103.75,1104.00,1103.50,1103.75,114,44
08/20/2001,15:13,1104.00,1104.00,1103.25,1103.75,55,133
08/20/2001,15:14,1103.50,1103.75,1103.00,1103.00,72,162
08/20/2001,15:15,1103.00,1103.50,1102.50,1102.75,262,375
08/20/2001,15:46,1103.25,1103.25,1103.25,1103.25,17,0
08/20/2001,15:47,1103.50,1103.50,1103.50,1103.50,6,0
08/20/2001,15:48,1103.25,1103.50,1103.25,1103.50,16,16
08/20/2001,15:49,1103.50,1104.00,1103.25,1103.75,9,3
08/20/2001,15:50,1104.00,1104.25,1104.00,1104.00,5,2
08/20/2001,15:51,1104.00,1104.00,1104.00,1104.00,0,2
08/20/2001,15:52,1104.00,1104.00,1104.00,1104.00,0,5
08/20/2001,15:53,1104.25,1104.25,1104.00,1104.00,1,4
08/20/2001,15:54,1104.00,1104.00,1104.00,1104.00,0,1
08/20/2001,15:55,1104.00,1104.00,1104.00,1104.00,0,1
08/20/2001,15:56,1104.25,1104.25,1104.25,1104.25,2,0
08/20/2001,15:57,1104.25,1104.25,1104.25,1104.25,1,0
08/20/2001,15:58,1104.25,1104.50,1104.25,1104.50,11,0
08/20/2001,15:59,1104.25,1104.25,1104.00,1104.00,0,14
08/20/2001,16:00,1104.00,1104.00,1103.75,1103.75,0,26
08/20/2001,17:01,1103.25,1103.25,1103.25,1103.25,0,1
08/20/2001,17:04,1103.00,1103.00,1102.75,1103.00,1,7
08/20/2001,17:06,1103.00,1103.00,1103.00,1103.00,36,0
08/20/2001,17:07,1103.25,1103.25,1103.25,1103.25,5,0
08/20/2001,17:08,1103.25,1103.25,1103.25,1103.25,2,0
08/20/2001,17:13,1103.25,1103.25,1103.25,1103.25,2,0
08/20/2001,17:16,1103.25,1103.25,1103.25,1103.25,2,0
08/20/2001,17:17,1103.50,1103.50,1103.50,1103.50,4,0
08/20/2001,17:18,1103.75,1104.00,1103.75,1104.00,3,0
08/20/2001,17:21,1103.75,1103.75,1103.75,1103.75,0,2
08/20/2001,17:29,1104.00,1104.00,1104.00,1104.00,3,0
08/20/2001,17:34,1103.75,1103.75,1103.75,1103.75,0,6
08/20/2001,17:35,1103.50,1103.50,1103.50,1103.50,0,5
08/20/2001,17:37,1103.50,1103.50,1103.50,1103.50,0,1
08/20/2001,17:39,1103.50,1103.50,1103.50,1103.50,0,2
08/20/2001,17:41,1103.50,1103.50,1103.50,1103.50,0,1
08/20/2001,17:42,1103.50,1103.50,1103.25,1103.25,0,5
08/20/2001,17:45,1103.25,1103.25,1103.25,1103.25,0,1
08/20/2001,17:59,1103.00,1103.00,1103.00,1103.00,0,2
08/20/2001,18:01,1103.25,1103.25,1103.25,1103.25,2,0
08/20/2001,18:10,1103.50,1103.50,1103.50,1103.50,3,0
08/20/2001,18:16,1103.75,1103.75,1103.75,1103.75,1,0
08/20/2001,18:20,1103.25,1103.25,1103.25,1103.25,0,1
08/20/2001,18:24,1103.50,1103.50,1103.50,1103.50,1,0
08/20/2001,18:28,1103.25,1103.25,1103.25,1103.25,0,3
08/20/2001,18:34,1103.50,1103.50,1103.50,1103.50,1,0
08/20/2001,18:39,1103.50,1103.50,1103.50,1103.50,1,0
08/20/2001,18:55,1103.50,1103.50,1103.50,1103.50,1,0
08/20/2001,19:01,1103.75,1103.75,1103.75,1103.75,1,0
08/20/2001,19:12,1103.50,1103.50,1103.50,1103.50,0,2
08/20/2001,19:13,1103.50,1103.50,1103.50,1103.50,0,4
08/20/2001,19:14,1103.50,1103.50,1103.50,1103.50,0,2
08/20/2001,19:42,1103.25,1103.25,1103.25,1103.25,0,3
08/20/2001,19:43,1103.50,1103.50,1103.50,1103.50,3,0
08/20/2001,19:45,1103.50,1103.50,1103.50,1103.50,1,0
08/20/2001,19:46,1103.50,1103.50,1103.50,1103.50,1,0
08/20/2001,19:51,1103.50,1103.50,1103.50,1103.50,1,0
08/20/2001,19:53,1103.50,1103.50,1103.50,1103.50,1,0
08/20/2001,20:09,1103.75,1103.75,1103.75,1103.75,2,0
08/20/2001,20:10,1103.75,1103.75,1103.75,1103.75,3,0
08/20/2001,20:13,1103.50,1103.50,1103.50,1103.50,0,1
08/20/2001,20:15,1103.75,1103.75,1103.75,1103.75,2,0
08/20/2001,20:21,1104.00,1104.00,1104.00,1104.00,1,0
08/20/2001,20:22,1104.00,1104.00,1104.00,1104.00,1,0
08/20/2001,20:29,1104.00,1104.00,1104.00,1104.00,1,0
08/20/2001,20:30,1104.00,1104.00,1104.00,1104.00,8,0
08/20/2001,20:32,1104.25,1104.25,1104.25,1104.25,6,0
08/20/2001,20:34,1104.25,1104.25,1104.25,1104.25,1,0
08/20/2001,20:36,1104.25,1104.25,1104.25,1104.25,5,0
08/20/2001,20:39,1104.25,1104.25,1104.25,1104.25,5,0
08/20/2001,20:40,1104.00,1104.25,1104.00,1104.25,4,1
08/20/2001,20:41,1104.25,1104.25,1104.25,1104.25,1,0
08/20/2001,20:42,1104.25,1104.25,1104.25,1104.25,1,0
08/20/2001,20:43,1104.25,1104.25,1104.25,1104.25,1,0
08/20/2001,20:45,1104.25,1104.25,1104.25,1104.25,1,0
08/20/2001,20:48,1104.25,1104.25,1104.25,1104.25,8,0
08/20/2001,20:50,1104.25,1104.50,1104.25,1104.50,4,0
08/20/2001,20:54,1104.25,1104.25,1104.25,1104.25,0,3
08/20/2001,20:55,1104.50,1104.50,1104.50,1104.50,1,0
08/20/2001,20:57,1104.25,1104.25,1104.25,1104.25,0,3
08/20/2001,20:58,1104.25,1104.25,1104.25,1104.25,0,2
08/20/2001,21:01,1104.00,1104.00,1104.00,1104.00,0,2
08/20/2001,21:02,1103.75,1104.00,1103.75,1104.00,1,1
08/20/2001,21:03,1104.00,1104.00,1104.00,1104.00,1,0
08/20/2001,21:05,1104.00,1104.00,1104.00,1104.00,1,0
08/20/2001,21:06,1104.00,1104.00,1103.50,1103.50,1,5
08/20/2001,21:08,1103.75,1103.75,1103.75,1103.75,4,0
08/20/2001,21:09,1103.25,1103.25,1103.25,1103.25,0,1
08/20/2001,21:11,1103.25,1103.25,1103.25,1103.25,0,12
08/20/2001,21:12,1103.25,1103.25,1103.25,1103.25,0,3
08/20/2001,21:14,1103.00,1103.50,1103.00,1103.50,1,8
08/20/2001,21:15,1103.50,1103.50,1103.50,1103.50,1,0
08/20/2001,21:18,1103.25,1103.25,1103.25,1103.25,0,1
08/20/2001,21:24,1103.25,1103.25,1103.25,1103.25,0,1
08/20/2001,21:35,1103.75,1103.75,1103.00,1103.00,1,8
08/20/2001,21:36,1103.25,1103.25,1103.25,1103.25,1,0
08/20/2001,21:49,1103.50,1103.50,1103.50,1103.50,5,0
08/20/2001,21:55,1103.25,1103.25,1103.25,1103.25,0,8
08/20/2001,21:56,1103.25,1103.25,1103.25,1103.25,0,1
08/20/2001,21:58,1103.25,1103.25,1103.25,1103.25,0,1
08/20/2001,21:59,1103.25,1103.25,1103.25,1103.25,0,5
08/20/2001,23:01,1103.25,1103.25,1103.25,1103.25,0,2
08/20/2001,23:07,1103.50,1103.50,1103.50,1103.50,6,0
08/20/2001,23:10,1103.50,1103.50,1103.50,1103.50,1,0
08/20/2001,23:28,1103.75,1103.75,1103.75,1103.75,1,0
08/20/2001,23:39,1103.75,1104.00,1103.75,1104.00,3,0
08/20/2001,23:41,1103.50,1103.50,1103.50,1103.50,0,5
08/21/2001,00:00,1103.75,1103.75,1103.75,1103.75,1,0
08/21/2001,00:05,1104.00,1104.25,1104.00,1104.25,5,0
08/21/2001,00:06,1103.75,1103.75,1103.75,1103.75,0,1
08/21/2001,00:09,1104.00,1104.50,1104.00,1104.50,8,0
08/21/2001,00:10,1104.75,1104.75,1104.75,1104.75,5,0
08/21/2001,00:11,1105.00,1105.00,1105.00,1105.00,7,0
08/21/2001,00:12,1104.50,1105.00,1104.50,1104.75,2,2
08/21/2001,00:13,1104.25,1104.25,1104.25,1104.25,0,7
08/21/2001,00:14,1104.25,1104.50,1104.25,1104.50,3,2
08/21/2001,00:19,1104.50,1104.50,1104.50,1104.50,2,0
08/21/2001,00:27,1104.25,1104.25,1104.00,1104.00,0,5
08/21/2001,00:29,1104.25,1104.25,1104.25,1104.25,4,0
08/21/2001,00:34,1104.50,1104.50,1104.50,1104.50,1,0
08/21/2001,00:41,1104.50,1104.50,1104.50,1104.50,3,0
08/21/2001,00:51,1104.50,1104.50,1104.50,1104.50,2,0
08/21/2001,00:52,1104.50,1104.50,1104.50,1104.50,1,0
08/21/2001,00:57,1104.75,1104.75,1104.75,1104.75,1,0
08/21/2001,01:04,1104.50,1104.50,1104.50,1104.50,0,1
08/21/2001,01:10,1104.75,1104.75,1104.75,1104.75,4,0
08/21/2001,01:11,1105.00,1105.00,1105.00,1105.00,1,0
08/21/2001,01:12,1105.00,1105.75,1105.00,1105.75,29,0
08/21/2001,01:13,1105.50,1105.50,1105.25,1105.50,1,6
08/21/2001,01:14,1105.00,1105.00,1105.00,1105.00,0,2
08/21/2001,01:15,1104.75,1104.75,1104.50,1104.75,2,6
08/21/2001,01:18,1104.50,1104.50,1104.00,1104.00,0,9
08/21/2001,01:21,1104.50,1104.75,1104.50,1104.75,2,0
08/21/2001,01:22,1104.50,1104.50,1104.50,1104.50,0,2
08/21/2001,01:23,1104.50,1104.50,1104.50,1104.50,0,3
08/21/2001,01:25,1104.50,1104.50,1104.50,1104.50,0,1
08/21/2001,01:33,1104.75,1104.75,1104.75,1104.75,2,0
08/21/2001,01:35,1105.00,1105.00,1105.00,1105.00,1,0
08/21/2001,01:36,1104.75,1104.75,1104.75,1104.75,0,3
08/21/2001,01:52,1104.75,1104.75,1104.75,1104.75,0,1
08/21/2001,01:53,1105.00,1105.00,1105.00,1105.00,3,0
08/21/2001,01:54,1105.25,1105.25,1105.25,1105.25,1,0
08/21/2001,01:56,1104.75,1104.75,1104.75,1104.75,0,1
08/21/2001,01:59,1105.00,1105.00,1105.00,1105.00,1,0
08/21/2001,02:07,1105.00,1105.00,1105.00,1105.00,2,0
08/21/2001,02:10,1104.75,1104.75,1104.75,1104.75,0,1
08/21/2001,02:13,1104.75,1104.75,1104.75,1104.75,0,2
08/21/2001,02:14,1104.75,1104.75,1104.75,1104.75,0,10
08/21/2001,02:15,1105.00,1105.00,1104.75,1104.75,2,1
08/21/2001,02:16,1105.00,1105.00,1105.00,1105.00,4,0
08/21/2001,02:17,1105.00,1105.00,1105.00,1105.00,1,0
08/21/2001,02:19,1104.75,1104.75,1104.25,1104.25,0,15
08/21/2001,02:20,1104.25,1104.25,1104.00,1104.00,0,7
08/21/2001,02:23,1104.75,1104.75,1104.75,1104.75,1,0
08/21/2001,02:24,1104.25,1104.25,1104.25,1104.25,0,3
08/21/2001,02:25,1104.75,1104.75,1104.75,1104.75,4,0
08/21/2001,02:26,1104.75,1104.75,1104.75,1104.75,1,0
08/21/2001,02:27,1105.00,1105.25,1105.00,1105.25,7,0
08/21/2001,02:32,1104.75,1104.75,1104.75,1104.75,0,1
08/21/2001,02:36,1104.50,1104.50,1104.50,1104.50,0,7
08/21/2001,02:38,1104.75,1104.75,1104.75,1104.75,9,0
08/21/2001,02:39,1104.75,1104.75,1104.75,1104.75,1,0
08/21/2001,02:40,1105.00,1105.00,1105.00,1105.00,2,0
08/21/2001,02:41,1104.75,1104.75,1104.75,1104.75,0,3
08/21/2001,02:42,1105.00,1105.00,1105.00,1105.00,1,0
08/21/2001,02:43,1105.00,1105.00,1104.75,1104.75,2,1
08/21/2001,02:46,1105.00,1105.00,1105.00,1105.00,1,0
08/21/2001,02:48,1105.00,1105.00,1104.75,1104.75,1,1
08/21/2001,02:50,1104.50,1104.75,1104.50,1104.50,1,7
08/21/2001,02:51,1104.50,1104.50,1104.50,1104.50,0,1
08/21/2001,02:53,1104.75,1105.00,1104.75,1105.00,5,0
08/21/2001,02:59,1104.25,1104.25,1104.25,1104.25,0,1
08/21/2001,03:01,1104.25,1104.25,1104.25,1104.25,0,1
08/21/2001,03:02,1104.25,1104.25,1104.25,1104.25,0,1
08/21/2001,03:03,1104.00,1104.25,1104.00,1104.25,1,2
08/21/2001,03:07,1104.00,1104.00,1104.00,1104.00,0,1
08/21/2001,03:14,1104.25,1104.25,1104.25,1104.25,1,0
08/21/2001,03:16,1104.25,1104.25,1104.25,1104.25,1,0
08/21/2001,03:17,1104.00,1104.00,1104.00,1104.00,0,1
08/21/2001,03:18,1104.00,1104.00,1103.75,1103.75,0,4
08/21/2001,03:19,1103.75,1103.75,1103.75,1103.75,0,2
08/21/2001,03:20,1104.25,1104.25,1103.25,1103.75,4,13
08/21/2001,03:21,1103.25,1103.25,1103.25,1103.25,0,1
08/21/2001,03:22,1103.50,1103.75,1103.25,1103.25,2,1
08/21/2001,03:27,1103.25,1103.25,1103.00,1103.00,0,7
08/21/2001,03:28,1103.00,1103.25,1103.00,1103.25,1,3
08/21/2001,03:29,1102.75,1102.75,1102.75,1102.75,0,17
08/21/2001,03:30,1102.75,1103.00,1102.75,1103.00,1,1
08/21/2001,03:32,1103.00,1103.00,1103.00,1103.00,5,0
08/21/2001,03:34,1103.00,1103.25,1103.00,1103.25,8,0
08/21/2001,03:38,1103.00,1103.00,1102.75,1102.75,0,3
08/21/2001,03:39,1103.00,1103.00,1103.00,1103.00,1,0
08/21/2001,03:40,1102.75,1102.75,1102.75,1102.75,0,1
08/21/2001,03:41,1102.75,1102.75,1102.50,1102.50,0,8
08/21/2001,03:42,1102.50,1102.75,1102.50,1102.50,1,20
08/21/2001,03:49,1102.50,1102.50,1102.50,1102.50,0,1
08/21/2001,03:51,1102.50,1102.50,1102.25,1102.25,0,24
08/21/2001,03:52,1102.25,1102.25,1102.25,1102.25,0,1
08/21/2001,03:54,1102.00,1102.00,1102.00,1102.00,0,3
08/21/2001,03:55,1102.00,1102.00,1101.75,1101.75,0,10
08/21/2001,03:56,1101.75,1102.00,1101.75,1102.00,1,4
08/21/2001,03:58,1102.00,1102.00,1102.00,1102.00,5,0
08/21/2001,04:01,1102.00,1102.00,1102.00,1102.00,1,0
08/21/2001,04:02,1102.00,1102.00,1102.00,1102.00,1,0
08/21/2001,04:04,1102.00,1102.00,1102.00,1102.00,1,0
08/21/2001,04:05,1102.25,1102.25,1102.25,1102.25,2,0
08/21/2001,04:07,1102.25,1102.25,1102.25,1102.25,1,0
08/21/2001,04:08,1102.25,1102.25,1102.25,1102.25,1,0
08/21/2001,04:12,1102.75,1102.75,1102.75,1102.75,1,0
08/21/2001,04:13,1102.50,1102.50,1102.25,1102.25,0,7
08/21/2001,04:14,1102.25,1102.25,1102.25,1102.25,0,2
08/21/2001,04:15,1102.25,1102.50,1102.25,1102.50,5,1
08/21/2001,04:16,1102.50,1102.50,1102.50,1102.50,2,0
08/21/2001,04:17,1102.50,1102.50,1102.50,1102.50,5,0
08/21/2001,04:18,1102.75,1102.75,1102.75,1102.75,1,0
08/21/2001,04:19,1102.75,1102.75,1102.75,1102.75,1,0
08/21/2001,04:20,1102.75,1102.75,1102.75,1102.75,1,0
08/21/2001,04:22,1102.75,1102.75,1102.75,1102.75,3,0
08/21/2001,04:23,1102.75,1102.75,1102.75,1102.75,10,0
08/21/2001,04:24,1103.00,1103.00,1103.00,1103.00,10,0
08/21/2001,04:25,1103.00,1103.00,1103.00,1103.00,4,0
08/21/2001,04:26,1102.75,1103.00,1102.75,1103.00,2,1
08/21/2001,04:27,1103.00,1103.00,1103.00,1103.00,1,0
08/21/2001,04:29,1102.75,1102.75,1102.75,1102.75,0,3
08/21/2001,04:30,1102.50,1102.50,1102.50,1102.50,0,7
08/21/2001,04:31,1102.50,1102.50,1102.50,1102.50,0,1
08/21/2001,04:33,1102.25,1102.25,1102.25,1102.25,0,1
08/21/2001,04:34,1102.75,1102.75,1102.50,1102.50,1,5
08/21/2001,04:36,1102.75,1103.50,1102.50,1102.50,30,1
08/21/2001,04:37,1102.50,1102.50,1102.50,1102.50,0,5
08/21/2001,04:38,1102.50,1102.50,1102.50,1102.50,0,11
08/21/2001,04:39,1102.50,1102.50,1102.50,1102.50,0,2
08/21/2001,04:40,1102.50,1102.50,1102.50,1102.50,0,1
08/21/2001,04:41,1102.75,1102.75,1102.75,1102.75,7,0
08/21/2001,04:43,1103.00,1103.00,1103.00,1103.00,1,0
08/21/2001,04:44,1103.00,1103.00,1102.75,1102.75,1,2
08/21/2001,04:45,1102.75,1102.75,1102.75,1102.75,0,4
08/21/2001,04:49,1103.00,1103.00,1103.00,1103.00,2,0
08/21/2001,04:50,1103.00,1103.00,1103.00,1103.00,1,0
08/21/2001,04:52,1102.75,1103.00,1102.75,1103.00,2,1
08/21/2001,04:53,1103.00,1103.00,1103.00,1103.00,3,0
08/21/2001,04:57,1103.25,1103.25,1103.25,1103.25,11,0
08/21/2001,04:58,1103.25,1103.25,1103.25,1103.25,7,0
08/21/2001,04:59,1103.50,1103.50,1103.50,1103.50,1,0
08/21/2001,05:00,1103.25,1103.25,1103.25,1103.25,0,4
08/21/2001,05:04,1103.50,1103.50,1103.50,1103.50,11,0
08/21/2001,05:06,1103.50,1103.50,1103.50,1103.50,1,0
08/21/2001,05:13,1103.50,1103.50,1103.50,1103.50,4,0
08/21/2001,05:21,1103.25,1103.50,1103.25,1103.50,1,3
08/21/2001,05:23,1103.50,1103.50,1103.50,1103.50,2,0
08/21/2001,05:24,1103.50,1103.50,1103.50,1103.50,2,0
08/21/2001,05:25,1103.25,1103.25,1103.00,1103.00,0,12
08/21/2001,05:28,1102.75,1102.75,1102.75,1102.75,0,2
08/21/2001,05:32,1103.00,1103.00,1103.00,1103.00,2,0
08/21/2001,05:33,1103.25,1103.50,1103.25,1103.25,4,1
08/21/2001,05:34,1103.50,1103.50,1103.50,1103.50,1,0
08/21/2001,05:35,1103.75,1103.75,1103.75,1103.75,6,0
08/21/2001,05:36,1103.75,1104.25,1103.75,1104.25,20,0
08/21/2001,05:37,1104.25,1104.50,1104.25,1104.25,3,1
08/21/2001,05:38,1104.25,1104.50,1104.25,1104.50,3,1
08/21/2001,05:39,1104.25,1104.50,1104.25,1104.50,4,2
08/21/2001,05:40,1104.25,1104.25,1104.25,1104.25,0,1
08/21/2001,05:43,1104.00,1104.00,1104.00,1104.00,0,1
08/21/2001,05:45,1104.00,1104.00,1104.00,1104.00,0,3
08/21/2001,05:46,1104.25,1104.50,1104.25,1104.50,8,0
08/21/2001,05:47,1104.25,1104.50,1104.25,1104.50,2,1
08/21/2001,05:48,1104.50,1104.50,1104.25,1104.25,10,1
08/21/2001,05:51,1104.50,1104.50,1104.50,1104.50,2,0
08/21/2001,05:53,1104.75,1104.75,1104.75,1104.75,1,0
08/21/2001,05:57,1104.25,1104.25,1104.00,1104.00,0,7
08/21/2001,05:58,1104.00,1104.00,1104.00,1104.00,0,2
08/21/2001,05:59,1104.25,1104.25,1103.75,1103.75,1,7
08/21/2001,06:01,1103.75,1103.75,1103.75,1103.75,0,1
08/21/2001,06:02,1103.75,1103.75,1103.75,1103.75,0,1
08/21/2001,06:04,1104.00,1104.00,1104.00,1104.00,1,0
08/21/2001,06:05,1103.75,1103.75,1103.75,1103.75,0,1
08/21/2001,06:06,1103.75,1103.75,1103.75,1103.75,0,1
08/21/2001,06:07,1104.00,1104.00,1104.00,1104.00,2,0
08/21/2001,06:08,1104.00,1104.25,1104.00,1104.00,2,1
08/21/2001,06:09,1104.25,1104.25,1104.00,1104.00,2,10
08/21/2001,06:10,1104.00,1104.00,1104.00,1104.00,0,1
08/21/2001,06:12,1104.00,1104.00,1104.00,1104.00,0,5
08/21/2001,06:15,1104.00,1104.00,1104.00,1104.00,0,5
08/21/2001,06:16,1104.00,1104.00,1104.00,1104.00,0,3
08/21/2001,06:18,1104.00,1104.00,1104.00,1104.00,0,3
08/21/2001,06:19,1104.00,1104.25,1104.00,1104.25,1,3
08/21/2001,06:22,1104.50,1104.50,1104.00,1104.00,4,9
08/21/2001,06:23,1104.00,1104.00,1104.00,1104.00,0,3
08/21/2001,06:24,1103.75,1103.75,1103.75,1103.75,0,1
08/21/2001,06:26,1103.75,1103.75,1103.75,1103.75,0,3
08/21/2001,06:27,1103.75,1103.75,1103.75,1103.75,0,3
08/21/2001,06:31,1104.00,1104.00,1104.00,1104.00,2,0
08/21/2001,06:32,1103.75,1103.75,1103.75,1103.75,0,3
08/21/2001,06:34,1103.50,1103.50,1103.50,1103.50,0,1
08/21/2001,06:38,1103.50,1103.50,1103.50,1103.50,0,5
08/21/2001,06:39,1103.50,1103.50,1103.50,1103.50,0,1
08/21/2001,06:40,1103.25,1103.25,1103.25,1103.25,0,4
08/21/2001,06:41,1103.25,1103.25,1103.25,1103.25,0,1
08/21/2001,06:42,1103.00,1103.00,1103.00,1103.00,0,4
08/21/2001,06:43,1103.00,1103.00,1102.75,1102.75,0,4
08/21/2001,06:44,1102.75,1103.00,1102.75,1102.75,1,3
08/21/2001,06:45,1103.25,1103.25,1103.25,1103.25,2,0
08/21/2001,06:46,1103.25,1103.25,1103.25,1103.25,1,0
08/21/2001,06:47,1103.00,1103.00,1102.25,1102.25,0,24
08/21/2001,06:48,1102.50,1102.50,1102.50,1102.50,1,0
08/21/2001,06:49,1102.50,1102.50,1102.00,1102.00,1,15
08/21/2001,06:50,1102.50,1102.50,1102.25,1102.25,4,4
08/21/2001,06:51,1102.25,1102.25,1102.00,1102.00,0,10
08/21/2001,06:52,1102.00,1102.50,1102.00,1102.25,2,4
08/21/2001,06:53,1102.25,1102.50,1102.25,1102.50,2,1
08/21/2001,06:54,1102.25,1102.25,1102.25,1102.25,0,1
08/21/2001,06:55,1102.00,1102.00,1102.00,1102.00,0,5
08/21/2001,06:57,1102.00,1102.00,1102.00,1102.00,0,2
08/21/2001,06:58,1102.00,1102.00,1101.75,1101.75,0,16
08/21/2001,06:59,1102.00,1102.00,1102.00,1102.00,2,0
08/21/2001,07:00,1102.25,1102.25,1102.25,1102.25,1,0
08/21/2001,07:01,1102.25,1102.25,1102.25,1102.25,6,0
08/21/2001,07:02,1102.00,1102.00,1101.50,1101.50,0,41
08/21/2001,07:03,1101.50,1101.75,1101.50,1101.75,13,3
08/21/2001,07:04,1101.50,1101.50,1101.50,1101.50,0,22
08/21/2001,07:05,1101.75,1101.75,1101.75,1101.75,21,0
08/21/2001,07:06,1101.50,1101.75,1101.50,1101.75,3,2
08/21/2001,07:07,1101.75,1101.75,1101.75,1101.75,1,0
08/21/2001,07:08,1101.75,1101.75,1101.75,1101.75,2,0
08/21/2001,07:09,1102.00,1102.00,1101.75,1101.75,1,2
08/21/2001,07:11,1102.00,1102.00,1102.00,1102.00,1,0
08/21/2001,07:12,1102.00,1102.00,1102.00,1102.00,1,0
08/21/2001,07:13,1102.00,1102.00,1102.00,1102.00,1,0
08/21/2001,07:14,1101.75,1101.75,1101.75,1101.75,0,7
08/21/2001,07:15,1101.75,1102.25,1101.75,1102.00,4,3
08/21/2001,07:16,1102.00,1102.00,1102.00,1102.00,0,1
08/21/2001,07:17,1101.75,1102.00,1101.75,1102.00,1,5
08/21/2001,07:18,1102.00,1102.00,1102.00,1102.00,4,0
08/21/2001,07:21,1101.75,1101.75,1101.75,1101.75,0,1
08/21/2001,07:22,1102.00,1102.00,1102.00,1102.00,5,0
08/21/2001,07:23,1102.00,1102.25,1102.00,1102.25,2,0
08/21/2001,07:24,1102.25,1102.25,1102.25,1102.25,9,0
08/21/2001,07:25,1102.25,1102.50,1102.25,1102.50,6,0
08/21/2001,07:26,1102.50,1102.50,1102.50,1102.50,1,0
08/21/2001,07:27,1102.25,1102.25,1102.25,1102.25,0,6
08/21/2001,07:29,1102.50,1102.50,1102.50,1102.50,3,0
08/21/2001,07:30,1102.75,1102.75,1102.75,1102.75,5,0
08/21/2001,07:31,1102.50,1102.50,1102.50,1102.50,0,6
08/21/2001,07:32,1102.75,1102.75,1102.75,1102.75,11,0
08/21/2001,07:34,1102.50,1102.75,1102.50,1102.75,2,2
08/21/2001,07:35,1102.50,1102.75,1102.50,1102.75,1,2
08/21/2001,07:36,1102.25,1102.50,1102.25,1102.50,4,2
08/21/2001,07:37,1102.75,1102.75,1102.75,1102.75,5,0
08/21/2001,07:38,1102.75,1102.75,1102.50,1102.50,6,2
08/21/2001,07:39,1102.50,1102.50,1102.25,1102.25,0,2
08/21/2001,07:40,1102.25,1102.50,1102.25,1102.50,2,1
08/21/2001,07:41,1102.50,1102.50,1102.50,1102.50,2,0
08/21/2001,07:42,1102.75,1102.75,1102.75,1102.75,1,0
08/21/2001,07:44,1102.75,1103.00,1102.75,1103.00,29,0
08/21/2001,07:45,1102.75,1103.25,1102.75,1103.00,1,2
08/21/2001,07:46,1102.75,1103.00,1102.75,1103.00,1,5
08/21/2001,07:48,1102.75,1103.00,1102.75,1103.00,7,8
08/21/2001,07:49,1103.25,1103.25,1102.75,1102.75,1,7
08/21/2001,07:50,1103.25,1103.50,1103.25,1103.25,3,11
08/21/2001,07:51,1103.50,1103.75,1103.50,1103.75,23,0
08/21/2001,07:52,1103.75,1104.25,1103.75,1104.00,34,4
08/21/2001,07:53,1104.00,1104.00,1104.00,1104.00,0,9
08/21/2001,07:54,1104.00,1104.00,1103.75,1103.75,0,5
08/21/2001,07:55,1104.00,1104.00,1103.50,1103.75,3,4
08/21/2001,07:56,1103.75,1103.75,1103.75,1103.75,6,0
08/21/2001,07:57,1104.00,1104.00,1103.75,1103.75,19,1
08/21/2001,07:58,1103.75,1104.00,1103.75,1104.00,3,2
08/21/2001,07:59,1103.75,1103.75,1103.50,1103.50,0,3
08/21/2001,08:00,1103.75,1103.75,1103.75,1103.75,1,0
08/21/2001,08:01,1103.75,1103.75,1103.25,1103.25,21,19
08/21/2001,08:02,1103.50,1103.50,1103.25,1103.25,5,1
08/21/2001,08:04,1103.50,1103.50,1103.50,1103.50,5,0
08/21/2001,08:05,1103.25,1103.25,1103.25,1103.25,0,7
08/21/2001,08:06,1103.50,1103.75,1103.25,1103.25,10,3
08/21/2001,08:07,1103.25,1103.25,1103.25,1103.25,0,3
08/21/2001,08:08,1103.25,1103.25,1103.25,1103.25,0,3
08/21/2001,08:10,1103.25,1103.25,1102.75,1103.00,7,21
08/21/2001,08:11,1103.25,1103.50,1103.25,1103.25,11,2
08/21/2001,08:12,1103.25,1103.25,1103.25,1103.25,0,24
08/21/2001,08:13,1103.00,1103.00,1103.00,1103.00,0,4
08/21/2001,08:14,1103.00,1103.25,1103.00,1103.25,6,2
08/21/2001,08:15,1103.25,1103.50,1103.00,1103.00,8,16
08/21/2001,08:16,1103.00,1103.00,1102.50,1102.50,0,14
08/21/2001,08:17,1103.00,1103.00,1102.50,1103.00,3,2
08/21/2001,08:18,1103.00,1103.00,1103.00,1103.00,1,0
08/21/2001,08:19,1103.00,1103.00,1103.00,1103.00,18,0
08/21/2001,08:20,1103.25,1103.25,1103.00,1103.25,12,5
08/21/2001,08:21,1103.00,1103.00,1102.75,1102.75,0,8
08/21/2001,08:22,1102.75,1102.75,1102.75,1102.75,0,11
08/21/2001,08:23,1102.50,1102.75,1102.50,1102.75,6,5
08/21/2001,08:25,1102.50,1102.50,1102.25,1102.25,2,30
08/21/2001,08:26,1102.50,1102.50,1102.50,1102.50,33,0
08/21/2001,08:27,1102.75,1102.75,1102.25,1102.25,2,14
08/21/2001,08:28,1102.50,1102.50,1102.50,1102.50,15,0
08/21/2001,08:29,1102.50,1102.50,1102.50,1102.50,1,0
08/21/2001,08:30,1102.50,1102.75,1102.25,1102.75,17,4
08/21/2001,08:31,1102.75,1103.00,1102.00,1102.50,294,270
08/21/2001,08:32,1102.75,1103.25,1102.25,1103.00,199,89
08/21/2001,08:33,1103.00,1103.25,1102.50,1103.00,226,163
08/21/2001,08:34,1103.25,1103.25,1102.75,1102.75,97,232
08/21/2001,08:35,1102.75,1102.75,1102.25,1102.25,82,256
08/21/2001,08:36,1102.50,1102.75,1102.25,1102.25,91,142
08/21/2001,08:37,1102.25,1103.00,1102.25,1102.75,175,170
08/21/2001,08:38,1102.75,1103.00,1102.50,1102.50,51,121
08/21/2001,08:39,1102.50,1102.50,1101.75,1102.00,192,270
08/21/2001,08:40,1102.00,1102.25,1101.75,1102.00,123,180
08/21/2001,08:41,1102.00,1102.00,1101.50,1102.00,39,193
08/21/2001,08:42,1101.75,1102.50,1101.50,1102.25,179,162
08/21/2001,08:43,1102.25,1103.00,1102.25,1102.75,175,137
08/21/2001,08:44,1102.75,1103.50,1102.50,1103.25,327,86
08/21/2001,08:45,1103.25,1103.25,1102.25,1102.50,113,255
08/21/2001,08:46,1102.50,1102.50,1101.75,1102.00,131,284
08/21/2001,08:47,1102.00,1102.50,1101.75,1102.25,158,222
08/21/2001,08:48,1102.25,1102.50,1102.00,1102.25,43,137
08/21/2001,08:49,1102.25,1102.75,1102.00,1102.75,170,56
08/21/2001,08:50,1102.75,1103.50,1102.75,1103.25,282,204
08/21/2001,08:51,1103.25,1103.25,1102.00,1102.25,84,199
08/21/2001,08:52,1102.25,1102.75,1102.25,1102.50,101,63
08/21/2001,08:53,1102.50,1102.50,1102.00,1102.25,133,114
08/21/2001,08:54,1102.25,1102.25,1101.75,1102.00,130,202
08/21/2001,08:55,1102.00,1102.25,1102.00,1102.00,190,35
08/21/2001,08:56,1102.25,1102.50,1102.00,1102.25,182,65
08/21/2001,08:57,1102.25,1102.25,1101.75,1101.75,84,202
08/21/2001,08:58,1101.75,1102.25,1101.75,1102.00,202,48
08/21/2001,08:59,1102.00,1102.75,1102.00,1102.50,314,138
08/21/2001,09:00,1102.75,1103.00,1102.50,1103.00,198,124
08/21/2001,09:01,1103.00,1103.25,1102.75,1102.75,142,186
08/21/2001,09:02,1102.75,1103.25,1102.50,1103.00,138,61
08/21/2001,09:03,1103.00,1104.00,1103.00,1104.00,309,73
08/21/2001,09:04,1103.75,1104.00,1103.00,1103.50,180,197
08/21/2001,09:05,1103.50,1103.75,1103.25,1103.75,336,77
08/21/2001,09:06,1103.50,1103.75,1103.25,1103.50,114,247
08/21/2001,09:07,1103.75,1104.50,1103.50,1104.50,257,107
08/21/2001,09:08,1104.25,1105.25,1104.25,1104.50,362,114
08/21/2001,09:09,1104.75,1104.75,1104.25,1104.50,127,183
08/21/2001,09:10,1104.25,1104.50,1104.00,1104.25,59,130
08/21/2001,09:11,1104.25,1104.75,1104.25,1104.25,78,239
08/21/2001,09:12,1104.25,1104.75,1104.00,1104.25,143,103
08/21/2001,09:13,1104.50,1104.50,1104.25,1104.50,116,31
08/21/2001,09:14,1104.50,1104.75,1104.25,1104.75,108,35
08/21/2001,09:15,1105.00,1105.50,1104.50,1105.25,270,127
08/21/2001,09:16,1105.25,1105.50,1105.00,1105.25,187,264
08/21/2001,09:17,1105.00,1105.25,1104.75,1105.00,139,56
08/21/2001,09:18,1105.25,1105.25,1104.50,1104.75,28,233
08/21/2001,09:19,1104.50,1104.75,1104.25,1104.25,79,241
08/21/2001,09:20,1104.25,1104.50,1103.75,1103.75,108,269
08/21/2001,09:21,1103.75,1104.25,1103.75,1104.25,111,21
08/21/2001,09:22,1104.25,1104.75,1104.00,1104.50,166,62
08/21/2001,09:23,1104.50,1105.00,1104.00,1105.00,108,110
08/21/2001,09:24,1105.00,1105.00,1104.25,1104.25,36,156
08/21/2001,09:25,1104.25,1104.50,1104.00,1104.50,74,36
08/21/2001,09:26,1104.50,1104.50,1104.25,1104.25,57,9
08/21/2001,09:27,1104.50,1105.00,1104.50,1104.50,53,36
08/21/2001,09:28,1104.75,1105.00,1104.75,1105.00,65,3
08/21/2001,09:29,1105.00,1105.50,1105.00,1105.25,107,45
08/21/2001,09:30,1105.25,1106.00,1105.25,1106.00,266,88
08/21/2001,09:31,1106.00,1106.50,1105.75,1105.75,321,185
08/21/2001,09:32,1105.75,1106.00,1105.25,1105.25,167,185
08/21/2001,09:33,1105.75,1105.75,1105.50,1105.75,75,43
08/21/2001,09:34,1105.75,1105.75,1105.50,1105.75,76,13
08/21/2001,09:35,1105.75,1106.00,1105.50,1105.50,61,43
08/21/2001,09:36,1105.75,1106.00,1105.50,1105.75,61,78
08/21/2001,09:37,1105.75,1105.75,1105.50,1105.75,31,21
08/21/2001,09:38,1105.50,1105.75,1105.50,1105.50,5,82
08/21/2001,09:39,1105.50,1105.75,1105.25,1105.50,94,45
08/21/2001,09:40,1105.75,1105.75,1105.25,1105.50,34,67
08/21/2001,09:41,1105.50,1105.50,1105.25,1105.50,167,163
08/21/2001,09:42,1105.25,1105.50,1104.75,1105.00,70,219
08/21/2001,09:43,1105.00,1105.50,1105.00,1105.25,126,43
08/21/2001,09:44,1105.50,1105.50,1105.00,1105.00,10,94
08/21/2001,09:45,1105.25,1105.25,1105.00,1105.25,32,115
08/21/2001,09:46,1105.25,1105.25,1105.00,1105.25,38,17
08/21/2001,09:47,1105.25,1105.75,1105.25,1105.75,149,54
08/21/2001,09:48,1106.00,1106.25,1105.75,1105.75,168,161
08/21/2001,09:49,1105.75,1106.00,1105.50,1105.50,34,39
08/21/2001,09:50,1105.75,1105.75,1105.50,1105.50,17,43
08/21/2001,09:51,1105.50,1105.50,1104.75,1104.75,13,239
08/21/2001,09:52,1104.75,1105.25,1104.50,1105.00,107,141
08/21/2001,09:53,1105.00,1105.00,1104.75,1104.75,77,120
08/21/2001,09:54,1105.00,1105.25,1105.00,1105.25,23,14
08/21/2001,09:55,1105.00,1105.50,1105.00,1105.50,115,13
08/21/2001,09:56,1105.25,1105.50,1105.00,1105.25,158,63
08/21/2001,09:57,1105.25,1105.50,1105.00,1105.00,9,36
08/21/2001,09:58,1105.25,1105.50,1105.25,1105.50,142,0
08/21/2001,09:59,1105.50,1106.00,1105.50,1105.75,159,44
08/21/2001,10:00,1105.75,1107.25,1105.75,1107.25,540,54
08/21/2001,10:01,1107.25,1107.25,1106.50,1107.00,207,221
08/21/2001,10:02,1107.00,1107.25,1106.75,1107.00,348,40
08/21/2001,10:03,1107.00,1107.25,1106.75,1106.75,15,200
08/21/2001,10:04,1106.75,1107.00,1106.50,1106.50,16,95
08/21/2001,10:05,1106.75,1106.75,1106.50,1106.50,24,120
08/21/2001,10:06,1106.50,1106.75,1106.25,1106.75,102,20
08/21/2001,10:07,1106.75,1107.00,1106.50,1106.50,117,109
08/21/2001,10:08,1106.50,1106.75,1106.50,1106.75,11,11
08/21/2001,10:09,1106.75,1107.00,1106.50,1106.75,36,7
08/21/2001,10:10,1107.00,1107.00,1106.50,1107.00,109,20
08/21/2001,10:11,1107.25,1107.50,1107.00,1107.50,171,13
08/21/2001,10:12,1107.25,1107.75,1107.25,1107.25,90,104
08/21/2001,10:13,1107.50,1107.50,1107.00,1107.50,107,28
08/21/2001,10:14,1107.25,1107.25,1106.75,1106.75,54,190
08/21/2001,10:15,1106.75,1107.25,1106.50,1107.00,109,46
08/21/2001,10:16,1107.00,1107.50,1106.75,1107.00,88,124
08/21/2001,10:17,1107.00,1107.50,1107.00,1107.50,44,78
08/21/2001,10:18,1107.50,1108.25,1107.00,1108.25,364,47
08/21/2001,10:19,1108.25,1108.50,1107.75,1108.50,376,184
08/21/2001,10:20,1108.50,1108.50,1108.25,1108.50,79,75
08/21/2001,10:21,1108.50,1108.50,1108.00,1108.00,141,156
08/21/2001,10:22,1108.25,1108.50,1107.75,1108.25,179,152
08/21/2001,10:23,1108.25,1108.50,1108.00,1108.00,39,84
08/21/2001,10:24,1108.25,1108.25,1107.75,1107.75,39,88
08/21/2001,10:25,1108.00,1108.00,1107.50,1107.50,22,138
08/21/2001,10:26,1107.50,1108.00,1107.50,1107.50,60,41
08/21/2001,10:27,1107.75,1108.00,1107.50,1107.75,86,91
08/21/2001,10:28,1107.75,1107.75,1107.25,1107.25,39,77
08/21/2001,10:29,1107.50,1107.50,1107.00,1107.25,37,145
08/21/2001,10:30,1107.25,1107.50,1107.00,1107.50,133,15
08/21/2001,10:31,1107.50,1107.75,1107.50,1107.50,25,90
08/21/2001,10:32,1107.50,1107.75,1107.25,1107.75,61,37
08/21/2001,10:33,1107.50,1107.75,1107.25,1107.50,27,99
08/21/2001,10:34,1107.50,1108.25,1107.50,1108.25,411,129
08/21/2001,10:35,1108.00,1109.00,1108.00,1108.50,344,143
08/21/2001,10:36,1108.50,1108.75,1108.50,1108.50,50,118
08/21/2001,10:37,1108.75,1108.75,1108.25,1108.75,129,57
08/21/2001,10:38,1108.50,1108.75,1108.00,1108.25,32,102
08/21/2001,10:39,1108.25,1108.25,1107.75,1108.00,78,167
08/21/2001,10:40,1107.75,1108.25,1107.75,1107.75,38,100
08/21/2001,10:41,1107.75,1108.00,1107.50,1107.75,82,85
08/21/2001,10:42,1107.75,1108.00,1107.50,1107.75,9,35
08/21/2001,10:43,1107.50,1107.50,1107.25,1107.50,15,63
08/21/2001,10:44,1107.25,1107.50,1107.00,1107.00,20,58
08/21/2001,10:45,1107.25,1107.25,1107.00,1107.25,57,3
08/21/2001,10:46,1107.25,1107.75,1107.25,1107.75,124,3
08/21/2001,10:47,1107.75,1108.25,1107.75,1108.25,149,39
08/21/2001,10:48,1108.00,1108.50,1108.00,1108.25,117,50
08/21/2001,10:49,1108.00,1108.25,1108.00,1108.25,37,18
08/21/2001,10:50,1108.25,1108.25,1107.75,1107.75,3,51
08/21/2001,10:51,1108.00,1108.25,1108.00,1108.00,19,19
08/21/2001,10:52,1108.00,1108.00,1107.50,1107.50,0,49
08/21/2001,10:53,1107.75,1107.75,1107.50,1107.75,50,2
08/21/2001,10:54,1107.75,1107.75,1107.50,1107.50,6,86
08/21/2001,10:55,1107.75,1107.75,1107.00,1107.25,160,185
08/21/2001,10:56,1107.25,1107.25,1106.75,1107.00,48,120
08/21/2001,10:57,1107.00,1107.00,1107.00,1107.00,0,84
08/21/2001,10:58,1107.00,1107.00,1106.75,1106.75,32,148
08/21/2001,10:59,1106.75,1106.75,1106.50,1106.50,48,130
08/21/2001,11:00,1106.75,1107.00,1106.50,1106.75,31,41
08/21/2001,11:01,1106.75,1107.00,1106.50,1107.00,105,19
08/21/2001,11:02,1107.00,1107.25,1107.00,1107.00,73,70
08/21/2001,11:03,1107.00,1107.00,1106.75,1107.00,1,19
08/21/2001,11:04,1107.00,1107.25,1107.00,1107.00,46,64
08/21/2001,11:05,1107.00,1107.00,1106.75,1107.00,23,71
08/21/2001,11:06,1107.00,1107.00,1106.75,1106.75,22,7
08/21/2001,11:07,1106.75,1107.25,1106.75,1107.00,20,6
08/21/2001,11:08,1107.00,1107.00,1106.75,1106.75,1,116
08/21/2001,11:09,1107.00,1107.50,1106.75,1107.50,102,11
08/21/2001,11:10,1107.50,1107.50,1107.25,1107.50,7,12
08/21/2001,11:11,1107.25,1107.25,1107.00,1107.00,2,111
08/21/2001,11:12,1107.25,1107.25,1107.00,1107.25,20,1
08/21/2001,11:13,1107.25,1107.75,1107.25,1107.75,64,2
08/21/2001,11:14,1107.50,1107.75,1107.25,1107.25,5,71
08/21/2001,11:15,1107.25,1107.75,1106.75,1107.25,237,199
08/21/2001,11:16,1107.25,1107.50,1107.00,1107.50,22,54
08/21/2001,11:17,1107.25,1107.25,1107.00,1107.25,2,110
08/21/2001,11:18,1107.00,1107.25,1106.75,1107.00,31,19
08/21/2001,11:19,1107.00,1107.50,1107.00,1107.50,50,2
08/21/2001,11:20,1107.25,1107.25,1107.00,1107.25,12,73
08/21/2001,11:21,1107.25,1107.25,1107.25,1107.25,4,0
08/21/2001,11:22,1107.25,1107.25,1107.00,1107.00,14,33
08/21/2001,11:23,1107.00,1107.25,1107.00,1107.25,12,19
08/21/2001,11:24,1107.25,1107.25,1107.00,1107.00,11,86
08/21/2001,11:25,1107.00,1107.25,1106.75,1106.75,11,90
08/21/2001,11:26,1107.00,1107.00,1106.75,1107.00,5,21
08/21/2001,11:27,1107.00,1107.00,1106.50,1106.75,16,55
08/21/2001,11:28,1107.00,1107.00,1106.75,1107.00,30,1
08/21/2001,11:29,1107.00,1107.00,1106.75,1107.00,25,3
08/21/2001,11:30,1107.00,1107.50,1107.00,1107.25,28,1
08/21/2001,11:31,1107.25,1108.00,1107.25,1108.00,248,7
08/21/2001,11:32,1108.00,1108.25,1107.75,1108.25,116,51
08/21/2001,11:33,1108.00,1108.50,1107.75,1108.25,173,49
08/21/2001,11:34,1108.25,1108.50,1108.00,1108.00,91,64
08/21/2001,11:35,1107.75,1108.00,1107.50,1107.50,53,52
08/21/2001,11:36,1107.75,1107.75,1107.50,1107.50,13,68
08/21/2001,11:37,1107.75,1107.75,1107.50,1107.50,2,21
08/21/2001,11:38,1107.50,1107.50,1107.25,1107.50,22,51
08/21/2001,11:39,1107.50,1107.75,1107.25,1107.25,32,41
08/21/2001,11:40,1107.25,1107.75,1107.00,1107.50,23,22
08/21/2001,11:41,1107.75,1108.00,1107.50,1107.50,16,5
08/21/2001,11:42,1107.50,1107.75,1107.50,1107.50,15,2
08/21/2001,11:43,1107.75,1107.75,1107.75,1107.75,15,0
08/21/2001,11:44,1108.00,1108.25,1107.75,1107.75,79,58
08/21/2001,11:45,1108.00,1108.00,1107.25,1107.25,5,55
08/21/2001,11:46,1107.25,1107.50,1107.00,1107.25,12,242
08/21/2001,11:47,1107.00,1107.25,1106.75,1107.00,12,78
08/21/2001,11:48,1107.00,1107.25,1107.00,1107.25,67,0
08/21/2001,11:49,1107.25,1107.50,1107.25,1107.50,14,0
08/21/2001,11:50,1107.25,1107.25,1107.25,1107.25,0,25
08/21/2001,11:51,1107.25,1107.25,1107.00,1107.00,5,64
08/21/2001,11:52,1107.25,1107.50,1107.25,1107.50,97,4
08/21/2001,11:53,1107.50,1107.75,1107.25,1107.75,76,20
08/21/2001,11:54,1107.75,1107.75,1107.50,1107.75,95,37
08/21/2001,11:55,1107.75,1107.75,1107.50,1107.50,12,17
08/21/2001,11:56,1107.50,1107.50,1107.25,1107.50,26,28
08/21/2001,11:57,1107.75,1108.00,1107.50,1107.75,253,83
08/21/2001,11:58,1107.75,1108.00,1107.50,1107.50,51,74
08/21/2001,11:59,1107.25,1107.50,1107.25,1107.50,33,4
08/21/2001,12:00,1107.75,1107.75,1107.25,1107.75,10,33
08/21/2001,12:01,1107.75,1107.75,1107.50,1107.75,70,1
08/21/2001,12:02,1107.75,1108.00,1107.75,1108.00,65,1
08/21/2001,12:03,1108.00,1108.25,1108.00,1108.00,37,22
08/21/2001,12:04,1107.75,1108.00,1107.75,1108.00,56,4
08/21/2001,12:05,1108.00,1108.25,1108.00,1108.00,13,16
08/21/2001,12:06,1108.00,1108.00,1108.00,1108.00,0,26
08/21/2001,12:07,1108.00,1108.25,1107.75,1107.75,5,71
08/21/2001,12:08,1108.00,1108.00,1107.25,1107.25,1,56
08/21/2001,12:09,1107.50,1107.50,1107.00,1107.00,10,33
08/21/2001,12:10,1107.25,1107.25,1107.00,1107.25,41,2
08/21/2001,12:11,1107.50,1107.50,1107.25,1107.50,48,15
08/21/2001,12:12,1107.50,1107.75,1107.25,1107.50,19,9
08/21/2001,12:13,1107.75,1108.00,1107.50,1108.00,77,15
08/21/2001,12:14,1108.00,1108.25,1108.00,1108.00,89,3
08/21/2001,12:15,1108.00,1108.25,1108.00,1108.00,152,118
08/21/2001,12:16,1108.25,1108.25,1107.75,1108.00,42,11
08/21/2001,12:17,1108.00,1108.25,1108.00,1108.00,26,5
08/21/2001,12:18,1108.00,1108.25,1107.75,1108.00,19,8
08/21/2001,12:19,1108.00,1108.00,1108.00,1108.00,0,11
08/21/2001,12:20,1107.75,1108.00,1107.50,1107.75,29,19
08/21/2001,12:21,1107.75,1107.75,1107.50,1107.50,30,2
08/21/2001,12:22,1107.75,1108.25,1107.75,1108.25,39,0
08/21/2001,12:23,1108.50,1108.75,1108.25,1108.25,143,66
08/21/2001,12:24,1108.25,1108.25,1108.25,1108.25,0,38
08/21/2001,12:25,1108.25,1108.50,1108.25,1108.50,39,70
08/21/2001,12:26,1108.75,1110.50,1108.75,1109.00,495,50
08/21/2001,12:27,1109.25,1109.25,1108.75,1109.00,29,39
08/21/2001,12:28,1109.00,1109.00,1108.50,1108.75,3,87
08/21/2001,12:29,1109.00,1109.00,1108.50,1109.00,19,7
08/21/2001,12:30,1109.00,1109.00,1108.75,1109.00,10,5
08/21/2001,12:31,1108.75,1108.75,1108.50,1108.50,7,14
08/21/2001,12:32,1108.50,1108.75,1108.50,1108.50,5,53
08/21/2001,12:33,1108.50,1108.75,1108.50,1108.75,22,20
08/21/2001,12:34,1108.50,1108.75,1108.25,1108.50,54,68
08/21/2001,12:35,1109.00,1109.00,1108.50,1108.75,28,30
08/21/2001,12:36,1108.50,1108.50,1107.75,1108.00,37,120
08/21/2001,12:37,1108.00,1108.25,1108.00,1108.00,16,19
08/21/2001,12:38,1108.25,1108.50,1108.25,1108.50,55,0
08/21/2001,12:39,1108.25,1108.75,1108.25,1108.25,8,30
08/21/2001,12:40,1108.50,1108.75,1108.50,1108.75,79,0
08/21/2001,12:41,1108.50,1109.00,1108.50,1109.00,36,2
08/21/2001,12:42,1109.00,1109.25,1109.00,1109.00,83,20
08/21/2001,12:43,1109.25,1109.25,1108.75,1109.00,46,33
08/21/2001,12:44,1109.25,1109.25,1108.75,1108.75,13,41
08/21/2001,12:45,1108.75,1109.50,1108.75,1109.50,64,55
08/21/2001,12:46,1109.50,1109.75,1109.00,1109.25,143,104
08/21/2001,12:47,1109.25,1109.50,1109.00,1109.25,36,42
08/21/2001,12:48,1109.25,1109.75,1109.25,1109.50,139,25
08/21/2001,12:49,1109.50,1110.25,1109.25,1110.00,348,100
08/21/2001,12:50,1110.00,1110.00,1109.50,1109.75,120,121
08/21/2001,12:51,1109.75,1110.00,1109.50,1110.00,16,39
08/21/2001,12:52,1109.75,1110.00,1109.50,1109.50,59,285
08/21/2001,12:53,1109.50,1109.75,1109.25,1109.25,60,82
08/21/2001,12:54,1109.25,1109.50,1109.25,1109.25,28,20
08/21/2001,12:55,1109.25,1109.50,1109.00,1109.25,17,46
08/21/2001,12:56,1109.25,1109.50,1109.00,1109.50,25,56
08/21/2001,12:57,1109.25,1109.50,1109.25,1109.50,45,107
08/21/2001,12:58,1109.50,1109.75,1109.25,1109.50,15,30
08/21/2001,12:59,1109.50,1109.75,1109.25,1109.50,2,42
08/21/2001,13:00,1109.50,1109.50,1109.25,1109.25,112,127
08/21/2001,13:01,1109.25,1109.75,1109.25,1109.25,68,107
08/21/2001,13:02,1109.50,1109.50,1109.25,1109.25,70,25
08/21/2001,13:03,1109.25,1109.50,1109.00,1109.25,36,68
08/21/2001,13:04,1109.25,1109.25,1108.50,1109.00,103,154
08/21/2001,13:05,1109.00,1110.00,1109.00,1109.75,55,26
08/21/2001,13:06,1110.00,1110.00,1109.25,1109.50,60,53
08/21/2001,13:07,1109.25,1109.50,1108.75,1109.25,67,161
08/21/2001,13:08,1109.25,1110.00,1109.25,1109.75,108,56
08/21/2001,13:09,1109.75,1110.50,1109.75,1109.75,125,172
08/21/2001,13:10,1109.75,1109.75,1109.00,1109.00,74,142
08/21/2001,13:11,1109.00,1109.50,1108.75,1108.75,24,57
08/21/2001,13:12,1108.75,1108.75,1107.25,1107.50,52,195
08/21/2001,13:13,1107.50,1109.00,1107.50,1108.75,68,70
08/21/2001,13:14,1108.75,1109.25,1106.00,1106.00,84,171
08/21/2001,13:15,1106.00,1109.75,1104.50,1105.75,475,793
08/21/2001,13:16,1106.00,1107.75,1103.75,1104.00,528,928
08/21/2001,13:17,1103.75,1106.75,1103.50,1106.75,661,340
08/21/2001,13:18,1106.50,1107.00,1104.50,1105.50,406,380
08/21/2001,13:19,1105.50,1106.00,1103.75,1103.75,283,419
08/21/2001,13:20,1103.75,1105.00,1103.25,1104.50,549,477
08/21/2001,13:21,1104.25,1105.25,1103.25,1103.50,363,603
08/21/2001,13:22,1103.50,1103.50,1102.00,1103.25,456,565
08/21/2001,13:23,1103.00,1105.00,1102.75,1104.00,750,494
08/21/2001,13:24,1104.00,1104.50,1102.50,1103.25,511,649
08/21/2001,13:25,1103.75,1104.50,1103.25,1103.75,420,306
08/21/2001,13:26,1103.75,1105.00,1103.50,1103.50,344,322
08/21/2001,13:27,1103.50,1106.00,1103.25,1106.00,673,327
08/21/2001,13:28,1106.00,1106.50,1104.25,1104.75,390,498
08/21/2001,13:29,1104.75,1105.75,1104.00,1104.25,327,377
08/21/2001,13:30,1104.00,1105.00,1103.50,1104.75,517,468
08/21/2001,13:31,1104.75,1105.50,1103.75,1103.75,370,310
08/21/2001,13:32,1103.75,1104.50,1102.50,1103.25,405,403
08/21/2001,13:33,1103.50,1103.50,1101.25,1101.25,476,1146
08/21/2001,13:34,1101.25,1102.00,1100.75,1101.25,600,689
08/21/2001,13:35,1101.25,1102.25,1099.75,1100.50,509,651
08/21/2001,13:36,1100.25,1100.75,1099.00,1100.00,614,936
08/21/2001,13:37,1100.00,1100.50,1099.00,1099.25,647,487
08/21/2001,13:38,1099.25,1101.00,1099.00,1100.75,771,324
08/21/2001,13:39,1100.75,1101.25,1100.00,1101.00,406,396
08/21/2001,13:40,1101.25,1102.00,1101.00,1102.00,484,219
08/21/2001,13:41,1102.00,1102.00,1100.50,1100.75,256,421
08/21/2001,13:42,1100.75,1101.75,1100.25,1101.00,632,454
08/21/2001,13:43,1100.50,1101.25,1100.25,1101.00,296,364
08/21/2001,13:44,1101.00,1102.50,1100.75,1102.50,551,142
08/21/2001,13:45,1102.25,1102.50,1101.50,1102.00,197,306
08/21/2001,13:46,1102.25,1102.25,1101.50,1102.25,313,326
08/21/2001,13:47,1102.25,1102.50,1101.75,1102.25,228,78
08/21/2001,13:48,1102.25,1102.25,1101.00,1101.25,142,410
08/21/2001,13:49,1101.25,1101.50,1099.75,1100.25,201,558
08/21/2001,13:50,1100.50,1100.75,1099.50,1100.75,382,314
08/21/2001,13:51,1100.75,1101.50,1100.50,1101.25,308,94
08/21/2001,13:52,1101.25,1102.25,1101.00,1102.25,335,168
08/21/2001,13:53,1102.25,1102.75,1102.00,1102.00,279,371
08/21/2001,13:54,1102.00,1102.50,1101.50,1101.75,333,307
08/21/2001,13:55,1102.00,1102.50,1101.25,1101.50,141,309
08/21/2001,13:56,1101.75,1101.75,1100.50,1100.50,235,437
08/21/2001,13:57,1100.50,1101.25,1100.00,1101.00,160,283
08/21/2001,13:58,1101.00,1101.00,1099.50,1099.75,185,479
08/21/2001,13:59,1099.50,1100.25,1098.75,1099.25,237,508
08/21/2001,14:00,1099.00,1099.50,1097.75,1098.00,414,836
08/21/2001,14:01,1097.75,1098.25,1097.50,1097.50,366,350
08/21/2001,14:02,1097.50,1098.50,1097.25,1098.00,434,274
08/21/2001,14:03,1098.25,1098.50,1096.75,1097.50,449,596
08/21/2001,14:04,1097.25,1098.25,1097.25,1098.00,406,301
08/21/2001,14:05,1098.00,1098.25,1096.25,1096.50,274,577
08/21/2001,14:06,1096.75,1096.75,1095.00,1095.25,565,921
08/21/2001,14:07,1095.00,1095.50,1094.75,1094.75,591,741
08/21/2001,14:08,1094.75,1095.25,1094.25,1094.50,293,299
08/21/2001,14:09,1094.50,1094.50,1093.50,1093.50,307,746
08/21/2001,14:10,1093.50,1094.75,1093.25,1094.75,728,188
08/21/2001,14:11,1094.25,1095.00,1094.25,1094.75,298,386
08/21/2001,14:12,1094.75,1095.50,1094.75,1095.25,424,278
08/21/2001,14:13,1095.25,1095.75,1094.75,1095.25,389,203
08/21/2001,14:14,1095.50,1096.00,1095.50,1095.75,323,121
08/21/2001,14:15,1095.75,1096.25,1095.25,1095.75,130,218
08/21/2001,14:16,1095.50,1096.25,1095.00,1096.00,244,362
08/21/2001,14:17,1096.00,1096.75,1095.50,1096.75,473,385
08/21/2001,14:18,1096.75,1096.75,1096.00,1096.00,159,297
08/21/2001,14:19,1096.00,1096.00,1095.25,1095.50,56,395
08/21/2001,14:20,1095.25,1096.00,1095.25,1095.75,170,256
08/21/2001,14:21,1095.75,1096.00,1095.50,1096.00,87,14
08/21/2001,14:22,1095.75,1096.25,1095.00,1095.25,145,262
08/21/2001,14:23,1095.25,1095.75,1094.25,1095.00,320,427
08/21/2001,14:24,1094.75,1094.75,1092.75,1092.75,313,909
08/21/2001,14:25,1093.00,1093.25,1092.00,1092.50,413,624
08/21/2001,14:26,1092.50,1093.00,1091.50,1091.75,406,404
08/21/2001,14:27,1091.75,1092.50,1091.50,1092.25,379,304
08/21/2001,14:28,1092.25,1093.25,1092.00,1092.75,269,222
08/21/2001,14:29,1092.75,1093.00,1092.50,1092.50,90,238
08/21/2001,14:30,1092.50,1093.50,1092.25,1092.75,251,232
08/21/2001,14:31,1093.00,1093.25,1091.25,1091.25,360,559
08/21/2001,14:32,1091.50,1092.00,1090.25,1090.50,297,765
08/21/2001,14:33,1090.50,1090.75,1089.50,1090.00,291,688
08/21/2001,14:34,1090.00,1090.50,1089.00,1089.25,349,417
08/21/2001,14:35,1089.25,1090.00,1087.75,1088.75,463,623
08/21/2001,14:36,1088.75,1088.75,1087.50,1087.75,415,481
08/21/2001,14:37,1087.75,1088.50,1087.75,1088.25,327,160
08/21/2001,14:38,1088.25,1088.75,1087.75,1088.25,497,296
08/21/2001,14:39,1088.25,1088.75,1086.25,1086.50,426,857
08/21/2001,14:40,1086.50,1087.25,1085.25,1085.50,568,763
08/21/2001,14:41,1085.50,1086.25,1085.00,1086.00,463,372
08/21/2001,14:42,1086.00,1087.00,1085.75,1086.75,628,451
08/21/2001,14:43,1086.75,1087.25,1086.25,1086.75,542,267
08/21/2001,14:44,1086.75,1087.50,1086.50,1087.25,478,329
08/21/2001,14:45,1087.25,1087.75,1086.75,1087.50,304,224
08/21/2001,14:46,1087.50,1088.00,1087.00,1087.50,380,308
08/21/2001,14:47,1087.50,1088.00,1087.00,1087.50,422,283
08/21/2001,14:48,1087.50,1088.25,1087.25,1087.75,629,451
08/21/2001,14:49,1087.75,1088.50,1087.75,1087.75,401,280
08/21/2001,14:50,1087.75,1088.25,1087.25,1087.25,315,436
08/21/2001,14:51,1087.25,1087.75,1087.25,1087.50,292,379
08/21/2001,14:52,1087.75,1087.75,1086.75,1086.75,237,389
08/21/2001,14:53,1086.75,1088.00,1086.75,1087.75,412,384
08/21/2001,14:54,1088.00,1088.00,1086.75,1086.75,186,361
08/21/2001,14:55,1087.00,1087.50,1086.50,1087.50,454,240
08/21/2001,14:56,1087.50,1087.50,1086.75,1087.00,280,243
08/21/2001,14:57,1087.00,1087.25,1086.25,1086.50,173,467
08/21/2001,14:58,1086.50,1086.75,1085.75,1085.75,330,705
08/21/2001,14:59,1086.00,1086.50,1085.50,1085.50,241,605
08/21/2001,15:00,1085.75,1086.25,1085.75,1086.00,305,245
08/21/2001,15:01,1085.75,1086.00,1085.25,1085.50,360,442
08/21/2001,15:02,1085.25,1085.50,1084.25,1084.50,489,545
08/21/2001,15:03,1084.75,1085.00,1084.00,1084.75,283,445
08/21/2001,15:04,1084.75,1085.50,1084.50,1085.50,388,214
08/21/2001,15:05,1085.25,1085.50,1084.75,1085.25,211,348
08/21/2001,15:06,1085.25,1085.50,1084.50,1084.50,308,213
08/21/2001,15:07,1084.75,1084.75,1083.75,1083.75,238,250
08/21/2001,15:08,1083.75,1084.00,1082.75,1083.25,299,247
08/21/2001,15:09,1083.25,1084.00,1083.00,1083.75,238,75
08/21/2001,15:10,1084.00,1084.00,1083.50,1084.00,408,158
08/21/2001,15:11,1083.75,1084.50,1083.75,1084.25,291,139
08/21/2001,15:12,1084.25,1084.50,1083.75,1084.00,79,151
08/21/2001,15:13,1083.75,1084.00,1083.00,1083.75,206,355
08/21/2001,15:14,1083.50,1084.00,1083.25,1083.75,189,217
08/21/2001,15:15,1083.75,1084.00,1083.00,1083.75,319,447
08/21/2001,15:46,1083.25,1084.00,1083.00,1084.00,59,34
08/21/2001,15:47,1084.00,1084.00,1083.75,1084.00,218,1
08/21/2001,15:48,1084.00,1084.00,1083.75,1084.00,71,1
08/21/2001,15:49,1084.25,1084.25,1084.00,1084.00,3,1
08/21/2001,15:50,1084.00,1084.00,1083.75,1083.75,18,41
08/21/2001,15:51,1083.50,1083.75,1083.50,1083.50,9,40
08/21/2001,15:52,1083.50,1083.75,1083.50,1083.75,8,25
08/21/2001,15:53,1083.75,1084.00,1083.75,1084.00,14,0
08/21/2001,15:54,1083.75,1083.75,1083.50,1083.50,0,4
08/21/2001,15:55,1083.75,1083.75,1083.75,1083.75,8,0
08/21/2001,15:56,1083.75,1084.00,1083.75,1084.00,3,0
08/21/2001,15:57,1083.75,1083.75,1083.75,1083.75,0,1
08/21/2001,15:58,1083.75,1083.75,1083.50,1083.50,4,27
08/21/2001,15:59,1083.25,1083.25,1083.25,1083.25,0,12
08/21/2001,16:00,1083.00,1083.50,1083.00,1083.50,24,20
08/21/2001,17:01,1084.00,1084.00,1084.00,1084.00,2,0
08/21/2001,17:02,1084.00,1084.00,1083.75,1084.00,4,1
08/21/2001,17:03,1084.25,1084.25,1084.25,1084.25,1,0
08/21/2001,17:07,1084.00,1084.25,1084.00,1084.00,1,3
08/21/2001,17:08,1084.25,1084.25,1084.25,1084.25,1,0
08/21/2001,17:09,1084.00,1084.00,1084.00,1084.00,0,5
08/21/2001,17:12,1084.25,1084.25,1084.25,1084.25,1,0
08/21/2001,17:13,1084.25,1084.25,1084.25,1084.25,3,0
08/21/2001,17:15,1084.50,1084.50,1084.50,1084.50,1,0
08/21/2001,17:16,1084.50,1084.50,1084.50,1084.50,4,0
08/21/2001,17:18,1084.25,1084.50,1084.25,1084.50,1,1
08/21/2001,17:22,1084.50,1084.50,1084.50,1084.50,1,0
08/21/2001,17:24,1084.00,1084.00,1084.00,1084.00,0,1
08/21/2001,17:26,1084.50,1084.75,1084.50,1084.50,9,1
08/21/2001,17:29,1084.75,1084.75,1084.75,1084.75,1,0
08/21/2001,17:31,1084.25,1084.25,1084.25,1084.25,0,1
08/21/2001,17:32,1084.50,1084.50,1084.50,1084.50,1,0
08/21/2001,17:33,1084.50,1084.50,1084.50,1084.50,1,0
08/21/2001,17:35,1084.50,1084.50,1084.50,1084.50,3,0
08/21/2001,17:39,1084.25,1084.25,1084.25,1084.25,0,2
08/21/2001,17:40,1084.25,1084.25,1084.25,1084.25,0,2
08/21/2001,17:41,1084.25,1084.25,1084.25,1084.25,0,2
08/21/2001,17:43,1084.25,1084.25,1084.25,1084.25,0,3
08/21/2001,17:45,1084.25,1084.25,1084.25,1084.25,0,2
08/21/2001,17:46,1084.00,1084.25,1084.00,1084.00,1,3
08/21/2001,17:48,1084.00,1084.00,1084.00,1084.00,0,4
08/21/2001,17:49,1084.00,1084.25,1084.00,1084.25,1,1
08/21/2001,17:50,1083.75,1083.75,1083.75,1083.75,0,5
08/21/2001,17:51,1083.75,1083.75,1083.75,1083.75,0,1
08/21/2001,17:52,1084.00,1084.00,1084.00,1084.00,1,0
08/21/2001,17:56,1083.75,1083.75,1083.50,1083.50,0,3
08/21/2001,17:58,1084.00,1084.00,1084.00,1084.00,1,0
08/21/2001,17:59,1084.00,1084.00,1084.00,1084.00,2,0
08/21/2001,18:07,1084.00,1084.00,1084.00,1084.00,4,0
08/21/2001,18:08,1084.00,1084.00,1084.00,1084.00,2,0
08/21/2001,18:12,1084.00,1084.00,1084.00,1084.00,1,0
08/21/2001,18:15,1084.00,1084.25,1084.00,1084.25,2,0
08/21/2001,18:16,1083.75,1083.75,1083.75,1083.75,0,2
08/21/2001,18:17,1083.50,1083.50,1083.50,1083.50,0,1
08/21/2001,18:18,1083.75,1083.75,1083.75,1083.75,5,0
08/21/2001,18:19,1083.75,1083.75,1083.75,1083.75,6,0
08/21/2001,18:22,1083.75,1083.75,1083.75,1083.75,4,0
08/21/2001,18:23,1083.75,1083.75,1083.75,1083.75,4,0
08/21/2001,18:26,1083.75,1083.75,1083.75,1083.75,1,0
08/21/2001,18:27,1083.75,1083.75,1083.75,1083.75,1,0
08/21/2001,18:29,1083.50,1083.75,1083.50,1083.75,3,3
08/21/2001,18:30,1083.75,1083.75,1083.75,1083.75,1,0
08/21/2001,18:36,1083.75,1083.75,1083.75,1083.75,7,0
08/21/2001,18:39,1083.75,1084.00,1083.75,1084.00,2,0
08/21/2001,18:44,1084.00,1084.00,1084.00,1084.00,5,0
08/21/2001,18:46,1084.00,1084.00,1084.00,1084.00,5,0
08/21/2001,18:56,1084.00,1084.25,1084.00,1084.25,2,0
08/21/2001,18:58,1083.75,1083.75,1083.75,1083.75,0,1
08/21/2001,19:14,1084.00,1084.00,1084.00,1084.00,1,0
08/21/2001,19:20,1084.00,1084.00,1084.00,1084.00,1,0
08/21/2001,19:26,1084.00,1084.00,1084.00,1084.00,4,0
08/21/2001,19:40,1084.00,1084.25,1084.00,1084.25,3,0
08/21/2001,19:43,1084.50,1084.50,1084.50,1084.50,1,0
08/21/2001,19:46,1084.50,1084.50,1084.50,1084.50,12,0
08/21/2001,19:47,1084.50,1084.50,1084.50,1084.50,4,0
08/21/2001,19:48,1084.50,1084.50,1084.50,1084.50,1,0
08/21/2001,19:49,1084.75,1084.75,1084.75,1084.75,1,0
08/21/2001,19:51,1084.75,1084.75,1084.75,1084.75,1,0
08/21/2001,19:57,1084.50,1084.50,1084.50,1084.50,0,2
08/21/2001,20:07,1084.50,1085.00,1084.50,1085.00,26,1
08/21/2001,20:08,1085.00,1085.00,1085.00,1085.00,2,0
08/21/2001,20:10,1084.75,1084.75,1084.75,1084.75,0,10
08/21/2001,20:11,1085.00,1085.25,1085.00,1085.25,18,0
08/21/2001,20:13,1085.25,1085.25,1085.00,1085.25,2,2
08/21/2001,20:15,1085.00,1085.00,1085.00,1085.00,0,1
08/21/2001,20:22,1085.00,1085.25,1085.00,1085.25,1,4
08/21/2001,20:24,1085.00,1085.00,1085.00,1085.00,0,2
08/21/2001,20:26,1085.25,1085.25,1085.00,1085.00,1,2
08/21/2001,20:27,1085.25,1085.25,1085.25,1085.25,16,0
08/21/2001,20:28,1085.25,1085.25,1085.25,1085.25,1,0
08/21/2001,20:30,1085.25,1085.25,1085.25,1085.25,1,0
08/21/2001,20:33,1085.25,1085.50,1085.25,1085.50,5,0
08/21/2001,20:34,1085.50,1085.50,1085.50,1085.50,1,0
08/21/2001,20:35,1085.50,1085.50,1085.50,1085.50,1,0
08/21/2001,20:37,1085.25,1085.25,1085.25,1085.25,0,1
08/21/2001,20:38,1085.50,1085.75,1085.50,1085.75,24,0
08/21/2001,20:39,1086.00,1086.00,1086.00,1086.00,23,0
08/21/2001,20:40,1086.25,1086.25,1086.00,1086.00,7,1
08/21/2001,20:41,1086.00,1086.00,1086.00,1086.00,0,8
08/21/2001,20:42,1086.25,1086.25,1086.25,1086.25,27,0
08/21/2001,20:43,1086.25,1086.25,1086.25,1086.25,6,0
08/21/2001,20:44,1086.50,1086.50,1086.50,1086.50,5,0
08/21/2001,20:45,1086.50,1086.50,1086.25,1086.25,5,2
08/21/2001,20:46,1086.50,1086.50,1086.50,1086.50,3,0
08/21/2001,20:48,1086.50,1086.50,1086.50,1086.50,3,0
08/21/2001,20:49,1086.50,1086.50,1086.50,1086.50,6,0
08/21/2001,20:50,1086.50,1086.50,1086.25,1086.25,1,4
08/21/2001,20:51,1086.50,1086.50,1086.50,1086.50,1,0
08/21/2001,20:52,1086.50,1086.50,1086.50,1086.50,2,0
08/21/2001,20:53,1086.25,1086.25,1085.75,1086.25,3,11
08/21/2001,20:54,1086.00,1086.25,1086.00,1086.25,1,5
08/21/2001,20:55,1086.00,1086.00,1086.00,1086.00,0,1
08/21/2001,20:56,1086.25,1086.25,1086.00,1086.00,10,1
08/21/2001,20:57,1086.25,1086.25,1086.25,1086.25,1,0
08/21/2001,20:59,1086.00,1086.00,1086.00,1086.00,0,5
08/21/2001,21:00,1086.00,1086.00,1086.00,1086.00,0,1
08/21/2001,21:01,1086.00,1086.00,1086.00,1086.00,0,3
08/21/2001,21:02,1085.75,1085.75,1085.75,1085.75,0,3
08/21/2001,21:03,1085.50,1085.75,1085.50,1085.75,1,3
08/21/2001,21:04,1085.75,1085.75,1085.50,1085.50,2,2
08/21/2001,21:06,1085.25,1085.25,1085.25,1085.25,0,2
08/21/2001,21:07,1085.25,1085.25,1085.25,1085.25,0,5
08/21/2001,21:10,1085.50,1085.75,1085.50,1085.50,5,2
08/21/2001,21:11,1085.50,1085.50,1085.50,1085.50,0,1
08/21/2001,21:12,1085.50,1085.50,1085.25,1085.50,1,4
08/21/2001,21:13,1085.25,1085.25,1085.25,1085.25,0,1
08/21/2001,21:15,1085.00,1085.00,1085.00,1085.00,0,6
08/21/2001,21:16,1085.25,1085.25,1085.00,1085.00,1,1
08/21/2001,21:18,1085.00,1085.00,1085.00,1085.00,0,1
08/21/2001,21:22,1085.00,1085.00,1085.00,1085.00,0,1
08/21/2001,21:24,1085.25,1085.25,1085.25,1085.25,2,0
08/21/2001,21:28,1085.25,1085.25,1085.25,1085.25,2,0
08/21/2001,21:29,1085.00,1085.00,1085.00,1085.00,0,7
08/21/2001,21:31,1085.00,1085.00,1085.00,1085.00,0,2
08/21/2001,21:32,1084.75,1084.75,1084.75,1084.75,0,6
08/21/2001,21:34,1085.00,1085.50,1085.00,1085.50,11,0
08/21/2001,21:35,1085.75,1085.75,1085.75,1085.75,1,0
08/21/2001,21:36,1085.50,1085.50,1085.50,1085.50,0,2
08/21/2001,21:37,1085.75,1086.00,1085.75,1086.00,9,0
08/21/2001,21:38,1086.00,1086.00,1085.75,1085.75,3,2
08/21/2001,21:41,1086.00,1086.25,1086.00,1086.25,7,0
08/21/2001,21:42,1086.00,1086.00,1086.00,1086.00,0,6
08/21/2001,21:43,1086.25,1086.25,1086.25,1086.25,4,0
08/21/2001,21:44,1086.00,1086.00,1086.00,1086.00,0,4
08/21/2001,21:45,1086.00,1086.00,1086.00,1086.00,0,3
08/21/2001,21:48,1086.00,1086.00,1086.00,1086.00,0,1
08/21/2001,21:52,1086.00,1086.00,1085.75,1085.75,0,6
08/21/2001,21:53,1085.50,1085.50,1085.00,1085.00,1,9
08/21/2001,21:54,1085.00,1085.00,1085.00,1085.00,0,6
08/21/2001,21:55,1085.00,1085.00,1085.00,1085.00,0,3
08/21/2001,21:56,1084.75,1084.75,1084.75,1084.75,0,5
08/21/2001,21:57,1084.75,1084.75,1084.75,1084.75,0,1
08/21/2001,22:00,1085.00,1085.00,1085.00,1085.00,1,0
08/21/2001,23:01,1085.00,1085.00,1085.00,1085.00,3,0
08/21/2001,23:02,1084.75,1084.75,1084.75,1084.75,0,2
08/21/2001,23:05,1085.50,1085.50,1085.00,1085.00,1,5
08/21/2001,23:06,1085.00,1085.00,1085.00,1085.00,0,5
08/21/2001,23:07,1085.50,1085.50,1085.50,1085.50,2,0
08/21/2001,23:08,1085.50,1085.50,1085.50,1085.50,1,0
08/21/2001,23:09,1085.50,1085.50,1085.50,1085.50,1,0
08/21/2001,23:18,1086.00,1086.25,1085.75,1086.25,5,1
08/21/2001,23:23,1086.00,1086.00,1086.00,1086.00,0,2
08/21/2001,23:24,1085.75,1085.75,1085.75,1085.75,0,1
08/21/2001,23:25,1086.25,1086.25,1086.25,1086.25,1,0
08/21/2001,23:32,1086.00,1086.00,1086.00,1086.00,0,1
08/21/2001,23:41,1085.75,1085.75,1085.75,1085.75,0,2
08/21/2001,23:48,1085.50,1085.50,1085.50,1085.50,0,4
08/21/2001,23:49,1085.50,1085.50,1085.50,1085.50,0,1
08/21/2001,23:55,1085.75,1085.75,1085.75,1085.75,1,0
08/21/2001,23:56,1085.50,1085.50,1085.50,1085.50,0,1
08/21/2001,23:57,1085.50,1085.50,1085.25,1085.25,0,10
08/21/2001,23:58,1085.00,1085.00,1085.00,1085.00,0,10
08/21/2001,23:59,1085.00,1085.00,1085.00,1085.00,0,11
08/22/2001,00:00,1085.00,1085.00,1085.00,1085.00,0,2
08/22/2001,00:01,1085.00,1085.00,1085.00,1085.00,0,1
08/22/2001,00:03,1085.25,1085.25,1085.25,1085.25,1,0
08/22/2001,00:04,1085.00,1085.00,1085.00,1085.00,0,1
08/22/2001,00:06,1085.00,1085.00,1085.00,1085.00,0,5
08/22/2001,00:08,1085.00,1085.00,1085.00,1085.00,0,1
08/22/2001,00:09,1084.75,1084.75,1084.75,1084.75,0,4
08/22/2001,00:10,1084.75,1084.75,1084.50,1084.75,1,2
08/22/2001,00:13,1085.00,1085.00,1085.00,1085.00,1,0
08/22/2001,00:18,1085.25,1085.25,1085.25,1085.25,2,0
08/22/2001,00:19,1085.50,1085.50,1085.50,1085.50,2,0
08/22/2001,00:28,1085.00,1085.00,1085.00,1085.00,0,23
08/22/2001,00:29,1084.75,1084.75,1084.75,1084.75,0,1
08/22/2001,00:30,1084.75,1084.75,1084.75,1084.75,0,2
08/22/2001,00:37,1084.75,1084.75,1084.75,1084.75,0,2
08/22/2001,00:38,1084.75,1084.75,1084.75,1084.75,0,1
08/22/2001,00:42,1084.75,1084.75,1084.75,1084.75,0,1
08/22/2001,00:43,1084.75,1084.75,1084.75,1084.75,0,1
08/22/2001,00:44,1084.75,1084.75,1084.75,1084.75,0,1
08/22/2001,00:45,1084.75,1084.75,1084.75,1084.75,0,4
08/22/2001,00:46,1084.50,1084.50,1084.50,1084.50,0,5
08/22/2001,00:47,1084.75,1084.75,1084.75,1084.75,2,0
08/22/2001,00:54,1085.00,1085.00,1085.00,1085.00,3,0
08/22/2001,00:55,1085.00,1085.00,1085.00,1085.00,1,0
08/22/2001,00:59,1085.00,1085.25,1085.00,1085.25,2,0
08/22/2001,01:00,1084.75,1084.75,1084.50,1084.50,0,14
08/22/2001,01:05,1084.50,1084.50,1084.50,1084.50,0,1
08/22/2001,01:07,1084.50,1084.50,1084.25,1084.25,0,11
08/22/2001,01:10,1084.25,1084.25,1084.25,1084.25,0,3
08/22/2001,01:16,1084.75,1084.75,1084.75,1084.75,5,0
08/22/2001,01:17,1084.75,1084.75,1084.75,1084.75,1,0
08/22/2001,01:18,1085.00,1085.00,1085.00,1085.00,1,0
08/22/2001,01:19,1085.00,1085.00,1085.00,1085.00,1,0
08/22/2001,01:22,1085.25,1085.25,1085.25,1085.25,1,0
08/22/2001,01:23,1085.25,1085.25,1085.25,1085.25,2,0
08/22/2001,01:24,1085.25,1085.25,1085.25,1085.25,1,0
08/22/2001,01:27,1085.50,1085.50,1085.50,1085.50,8,0
08/22/2001,01:29,1086.00,1086.00,1085.75,1085.75,1,1
08/22/2001,01:32,1086.25,1086.25,1086.25,1086.25,3,0
08/22/2001,01:33,1086.25,1086.25,1086.25,1086.25,6,0
08/22/2001,01:35,1086.25,1086.50,1086.25,1086.50,2,0
08/22/2001,01:36,1086.50,1086.50,1086.50,1086.50,1,0
08/22/2001,01:37,1086.00,1086.00,1086.00,1086.00,0,1
08/22/2001,01:41,1086.25,1086.25,1086.25,1086.25,1,0
08/22/2001,01:42,1086.25,1086.25,1086.25,1086.25,1,0
08/22/2001,01:43,1086.25,1086.25,1086.25,1086.25,9,0
08/22/2001,01:44,1086.25,1086.25,1086.25,1086.25,9,0
08/22/2001,01:45,1086.25,1086.50,1086.25,1086.50,10,0
08/22/2001,01:46,1086.50,1086.50,1086.50,1086.50,3,0
08/22/2001,01:47,1086.75,1087.00,1086.75,1086.75,7,5
08/22/2001,01:48,1087.00,1087.00,1087.00,1087.00,26,0
08/22/2001,01:49,1087.00,1087.00,1087.00,1087.00,16,0
08/22/2001,01:50,1087.25,1087.25,1086.75,1086.75,8,2
08/22/2001,01:51,1087.00,1087.00,1086.50,1086.75,10,2
08/22/2001,01:52,1087.00,1087.00,1087.00,1087.00,3,0
08/22/2001,01:55,1086.50,1086.50,1086.50,1086.50,0,1
08/22/2001,01:56,1086.50,1087.00,1086.50,1087.00,6,2
08/22/2001,01:57,1087.00,1087.00,1087.00,1087.00,1,0
08/22/2001,01:59,1087.00,1087.00,1087.00,1087.00,1,0
08/22/2001,02:01,1087.25,1087.25,1087.25,1087.25,2,0
08/22/2001,02:02,1086.75,1086.75,1086.75,1086.75,0,3
08/22/2001,02:03,1087.00,1087.00,1086.75,1086.75,4,1
08/22/2001,02:04,1086.75,1086.75,1086.75,1086.75,0,1
08/22/2001,02:05,1086.50,1086.50,1086.50,1086.50,0,2
08/22/2001,02:06,1086.50,1086.50,1086.50,1086.50,0,1
08/22/2001,02:07,1086.50,1086.50,1086.50,1086.50,0,1
08/22/2001,02:08,1086.50,1086.75,1086.50,1086.50,1,8
08/22/2001,02:09,1086.75,1087.00,1086.75,1087.00,19,0
08/22/2001,02:10,1087.00,1087.25,1087.00,1087.25,4,0
08/22/2001,02:11,1087.00,1087.25,1087.00,1087.25,1,2
08/22/2001,02:12,1087.00,1087.00,1086.75,1086.75,0,3
08/22/2001,02:13,1086.75,1086.75,1086.75,1086.75,0,8
08/22/2001,02:14,1086.50,1086.50,1086.50,1086.50,0,1
08/22/2001,02:15,1086.75,1086.75,1086.75,1086.75,3,0
08/22/2001,02:16,1087.00,1087.50,1087.00,1087.50,16,0
08/22/2001,02:17,1087.50,1087.75,1087.50,1087.75,15,0
08/22/2001,02:18,1087.25,1087.50,1086.75,1087.00,5,14
08/22/2001,02:19,1087.25,1087.25,1087.25,1087.25,1,0
08/22/2001,02:20,1087.25,1087.25,1087.00,1087.00,1,2
08/22/2001,02:21,1087.00,1087.25,1086.75,1087.25,12,8
08/22/2001,02:22,1087.00,1087.25,1087.00,1087.00,3,7
08/22/2001,02:23,1087.25,1087.25,1087.25,1087.25,12,0
08/22/2001,02:24,1087.25,1087.50,1087.25,1087.25,10,12
08/22/2001,02:26,1087.00,1087.00,1087.00,1087.00,0,1
08/22/2001,02:27,1086.75,1087.00,1086.75,1087.00,1,2
08/22/2001,02:29,1087.25,1087.25,1087.25,1087.25,3,0
08/22/2001,02:31,1087.25,1087.25,1087.25,1087.25,2,0
08/22/2001,02:32,1087.50,1087.75,1087.50,1087.75,21,0
08/22/2001,02:33,1087.75,1088.00,1087.75,1088.00,18,0
08/22/2001,02:34,1088.00,1088.25,1088.00,1088.25,15,4
08/22/2001,02:35,1088.50,1088.50,1088.25,1088.25,12,9
08/22/2001,02:36,1088.25,1088.50,1088.25,1088.50,2,1
08/22/2001,02:37,1088.25,1088.25,1088.25,1088.25,0,4
08/22/2001,02:38,1088.50,1089.00,1088.25,1089.00,23,5
08/22/2001,02:39,1088.50,1088.50,1088.50,1088.50,0,1
08/22/2001,02:40,1088.50,1088.50,1088.25,1088.25,0,3
08/22/2001,02:42,1088.50,1088.50,1088.50,1088.50,9,0
08/22/2001,02:45,1089.00,1089.25,1089.00,1089.00,15,2
08/22/2001,02:46,1089.25,1089.25,1089.00,1089.00,1,1
08/22/2001,02:47,1089.00,1089.25,1089.00,1089.25,1,1
08/22/2001,02:48,1089.25,1089.25,1089.00,1089.00,1,2
08/22/2001,02:49,1088.75,1088.75,1088.75,1088.75,0,2
08/22/2001,02:50,1088.50,1088.50,1088.50,1088.50,0,5
08/22/2001,02:51,1088.50,1088.50,1088.50,1088.50,0,2
08/22/2001,02:52,1088.75,1088.75,1088.75,1088.75,3,0
08/22/2001,02:53,1088.75,1088.75,1088.75,1088.75,1,0
08/22/2001,02:57,1088.25,1088.25,1088.00,1088.00,0,10
08/22/2001,02:58,1087.75,1088.00,1087.75,1088.00,1,2
08/22/2001,02:59,1087.75,1087.75,1087.75,1087.75,0,1
08/22/2001,03:00,1088.00,1088.00,1088.00,1088.00,4,0
08/22/2001,03:01,1088.25,1088.50,1088.25,1088.50,5,0
08/22/2001,03:02,1088.50,1088.50,1088.50,1088.50,1,0
08/22/2001,03:03,1088.50,1088.75,1088.50,1088.75,6,0
08/22/2001,03:04,1089.00,1089.00,1089.00,1089.00,5,0
08/22/2001,03:05,1088.75,1089.25,1088.75,1089.25,15,6
08/22/2001,03:06,1089.50,1089.75,1089.25,1089.50,13,6
08/22/2001,03:07,1089.75,1089.75,1089.25,1089.50,16,14
08/22/2001,03:08,1089.50,1089.75,1089.25,1089.25,9,6
08/22/2001,03:09,1089.00,1089.00,1088.75,1088.75,0,8
08/22/2001,03:10,1089.00,1089.00,1089.00,1089.00,10,0
08/22/2001,03:11,1089.00,1089.00,1089.00,1089.00,10,0
08/22/2001,03:13,1088.75,1089.00,1088.75,1088.75,11,2
08/22/2001,03:14,1089.00,1089.25,1089.00,1089.25,9,0
08/22/2001,03:15,1089.25,1089.50,1089.00,1089.00,11,2
08/22/2001,03:16,1089.25,1089.25,1089.00,1089.00,1,5
08/22/2001,03:17,1089.25,1089.50,1089.25,1089.50,6,0
08/22/2001,03:19,1089.25,1089.25,1089.00,1089.00,0,2
08/22/2001,03:20,1089.50,1089.50,1089.25,1089.25,6,1
08/22/2001,03:21,1089.50,1089.75,1089.00,1089.00,6,12
08/22/2001,03:22,1089.00,1089.50,1089.00,1089.50,3,2
08/22/2001,03:23,1089.50,1089.50,1089.50,1089.50,2,0
08/22/2001,03:24,1089.50,1089.50,1089.25,1089.25,3,2
08/22/2001,03:25,1089.00,1089.00,1089.00,1089.00,0,10
08/22/2001,03:26,1089.00,1089.00,1089.00,1089.00,0,2
08/22/2001,03:27,1089.00,1089.25,1088.75,1088.75,1,5
08/22/2001,03:28,1089.00,1089.00,1089.00,1089.00,1,0
08/22/2001,03:29,1089.00,1089.50,1089.00,1089.25,12,1
08/22/2001,03:30,1089.25,1089.25,1089.25,1089.25,0,2
08/22/2001,03:31,1089.25,1089.75,1089.25,1089.75,7,1
08/22/2001,03:32,1089.50,1089.75,1089.25,1089.25,1,5
08/22/2001,03:33,1089.50,1089.75,1089.50,1089.75,3,0
08/22/2001,03:34,1089.75,1089.75,1089.75,1089.75,2,0
08/22/2001,03:35,1090.00,1090.00,1089.75,1089.75,5,12
08/22/2001,03:37,1089.75,1090.00,1089.75,1090.00,12,5
08/22/2001,03:38,1090.00,1090.00,1090.00,1090.00,5,0
08/22/2001,03:39,1090.00,1090.25,1090.00,1090.25,16,0
08/22/2001,03:40,1090.00,1090.25,1090.00,1090.25,9,1
08/22/2001,03:41,1090.25,1090.25,1090.00,1090.00,8,6
08/22/2001,03:42,1090.50,1090.75,1090.50,1090.50,18,1
08/22/2001,03:43,1090.25,1090.25,1090.25,1090.25,0,11
08/22/2001,03:44,1090.25,1090.25,1090.00,1090.00,0,12
08/22/2001,03:45,1090.00,1090.00,1090.00,1090.00,0,2
08/22/2001,03:46,1090.00,1090.00,1090.00,1090.00,0,60
08/22/2001,03:48,1090.00,1090.00,1090.00,1090.00,0,1
08/22/2001,03:49,1090.00,1090.25,1090.00,1090.00,11,2
08/22/2001,03:50,1090.00,1090.00,1090.00,1090.00,0,1
08/22/2001,03:51,1090.25,1090.25,1090.25,1090.25,4,0
08/22/2001,03:52,1090.25,1090.50,1090.25,1090.50,9,0
08/22/2001,03:53,1090.75,1090.75,1090.50,1090.50,15,2
08/22/2001,03:55,1091.00,1091.00,1090.75,1090.75,20,20
08/22/2001,03:56,1091.00,1091.00,1090.75,1091.00,39,3
08/22/2001,03:57,1091.00,1091.00,1090.75,1091.00,10,2
08/22/2001,03:58,1090.75,1091.25,1090.75,1091.25,17,1
08/22/2001,03:59,1091.25,1091.25,1091.25,1091.25,15,0
08/22/2001,04:00,1091.25,1091.75,1091.25,1091.75,23,1
08/22/2001,04:01,1091.75,1093.75,1091.75,1093.75,82,18
08/22/2001,04:02,1093.75,1094.00,1093.25,1093.50,15,9
08/22/2001,04:03,1093.75,1093.75,1092.75,1092.75,4,20
08/22/2001,04:04,1092.75,1092.75,1092.50,1092.50,0,8
08/22/2001,04:05,1092.50,1092.75,1092.50,1092.75,5,1
08/22/2001,04:06,1092.75,1092.75,1092.50,1092.50,2,2
08/22/2001,04:07,1092.50,1092.50,1092.00,1092.00,0,12
08/22/2001,04:08,1092.25,1092.50,1092.25,1092.50,5,0
08/22/2001,04:09,1092.00,1092.00,1092.00,1092.00,0,5
08/22/2001,04:10,1092.25,1092.25,1092.25,1092.25,1,0
08/22/2001,04:11,1092.25,1092.50,1092.25,1092.25,11,1
08/22/2001,04:12,1092.50,1093.00,1092.50,1093.00,9,0
08/22/2001,04:13,1093.00,1093.25,1092.75,1093.25,27,1
08/22/2001,04:14,1092.75,1093.00,1092.75,1093.00,2,9
08/22/2001,04:15,1092.75,1093.25,1092.75,1093.00,8,2
08/22/2001,04:16,1093.00,1093.00,1093.00,1093.00,0,3
08/22/2001,04:17,1092.75,1093.25,1092.75,1093.25,15,2
08/22/2001,04:18,1093.25,1093.25,1093.25,1093.25,3,0
08/22/2001,04:19,1093.25,1093.50,1093.25,1093.50,4,0
08/22/2001,04:20,1093.50,1093.50,1093.25,1093.25,1,1
08/22/2001,04:21,1093.50,1093.50,1093.00,1093.25,3,6
08/22/2001,04:22,1093.50,1093.75,1093.50,1093.75,6,0
08/22/2001,04:23,1093.25,1093.25,1093.25,1093.25,0,1
08/22/2001,04:25,1093.25,1093.50,1093.25,1093.50,8,2
08/22/2001,04:26,1093.50,1093.50,1093.25,1093.25,8,3
08/22/2001,04:27,1093.50,1093.50,1093.25,1093.25,1,8
08/22/2001,04:28,1093.25,1093.25,1093.25,1093.25,0,6
08/22/2001,04:29,1093.25,1093.25,1093.25,1093.25,0,2
08/22/2001,04:30,1093.00,1093.25,1093.00,1093.25,1,7
08/22/2001,04:31,1093.00,1093.25,1093.00,1093.00,7,6
08/22/2001,04:32,1093.00,1093.00,1093.00,1093.00,0,3
08/22/2001,04:34,1093.25,1093.25,1092.50,1092.50,8,22
08/22/2001,04:35,1092.75,1092.75,1092.75,1092.75,1,0
08/22/2001,04:36,1092.75,1092.75,1092.75,1092.75,5,0
08/22/2001,04:37,1093.00,1093.25,1093.00,1093.25,8,0
08/22/2001,04:38,1093.00,1093.00,1092.50,1092.50,0,4
08/22/2001,04:39,1092.75,1092.75,1092.75,1092.75,1,0
08/22/2001,04:40,1092.75,1092.75,1092.75,1092.75,6,0
08/22/2001,04:41,1092.75,1093.00,1092.75,1093.00,2,0
08/22/2001,04:42,1093.00,1093.25,1093.00,1093.00,5,5
08/22/2001,04:43,1093.00,1093.00,1092.75,1092.75,0,11
08/22/2001,04:44,1092.75,1093.00,1092.50,1093.00,3,3
08/22/2001,04:46,1093.00,1093.00,1093.00,1093.00,1,0
08/22/2001,04:49,1093.00,1093.00,1093.00,1093.00,1,0
08/22/2001,04:51,1092.50,1092.50,1092.50,1092.50,0,5
08/22/2001,04:52,1092.50,1092.50,1092.50,1092.50,0,3
08/22/2001,04:53,1092.50,1092.50,1092.25,1092.25,0,7
08/22/2001,04:54,1092.25,1092.50,1092.00,1092.25,6,16
08/22/2001,04:55,1092.25,1092.25,1092.00,1092.00,12,7
08/22/2001,04:58,1092.25,1092.25,1092.00,1092.00,23,1
08/22/2001,04:59,1092.00,1092.00,1092.00,1092.00,0,31
08/22/2001,05:00,1092.00,1092.00,1092.00,1092.00,0,1
08/22/2001,05:01,1091.75,1091.75,1091.75,1091.75,0,2
08/22/2001,05:02,1091.75,1091.75,1091.75,1091.75,0,5
08/22/2001,05:03,1091.50,1091.75,1091.25,1091.25,1,8
08/22/2001,05:04,1091.50,1092.00,1091.50,1092.00,9,1
08/22/2001,05:05,1091.25,1091.25,1091.25,1091.25,0,6
08/22/2001,05:06,1091.25,1092.00,1091.25,1092.00,11,3
08/22/2001,05:07,1092.00,1092.00,1091.75,1091.75,6,5
08/22/2001,05:08,1091.75,1091.75,1091.75,1091.75,0,1
08/22/2001,05:09,1091.75,1091.75,1091.75,1091.75,0,12
08/22/2001,05:10,1092.00,1092.00,1092.00,1092.00,1,0
08/22/2001,05:11,1091.75,1091.75,1091.75,1091.75,0,1
08/22/2001,05:12,1091.75,1091.75,1091.50,1091.50,0,10
08/22/2001,05:13,1091.50,1091.50,1091.25,1091.25,0,5
08/22/2001,05:14,1091.50,1091.75,1091.50,1091.75,10,0
08/22/2001,05:15,1092.00,1092.00,1092.00,1092.00,4,0
08/22/2001,05:16,1092.25,1092.25,1092.25,1092.25,1,0
08/22/2001,05:17,1092.00,1092.00,1092.00,1092.00,0,2
08/22/2001,05:19,1092.00,1092.00,1092.00,1092.00,0,4
08/22/2001,05:20,1092.00,1092.00,1092.00,1092.00,0,3
08/22/2001,05:21,1092.00,1092.00,1092.00,1092.00,0,3
08/22/2001,05:22,1092.00,1092.00,1092.00,1092.00,0,1
08/22/2001,05:24,1092.25,1092.25,1092.25,1092.25,3,0
08/22/2001,05:25,1092.25,1092.25,1092.25,1092.25,2,0
08/22/2001,05:26,1092.25,1092.25,1092.00,1092.00,1,12
08/22/2001,05:27,1091.75,1092.00,1091.75,1091.75,9,4
08/22/2001,05:28,1091.75,1091.75,1091.50,1091.50,0,6
08/22/2001,05:29,1091.75,1092.00,1091.75,1092.00,2,0
08/22/2001,05:30,1091.50,1091.50,1091.25,1091.25,0,15
08/22/2001,05:31,1091.50,1091.50,1091.50,1091.50,1,0
08/22/2001,05:32,1091.50,1091.50,1091.25,1091.25,2,2
08/22/2001,05:36,1091.75,1091.75,1091.25,1091.25,2,6
08/22/2001,05:38,1091.25,1091.25,1091.25,1091.25,0,5
08/22/2001,05:39,1091.25,1091.25,1091.25,1091.25,0,2
08/22/2001,05:40,1091.00,1091.00,1090.75,1090.75,1,16
08/22/2001,05:41,1090.50,1090.50,1090.50,1090.50,0,2
08/22/2001,05:42,1091.00,1091.00,1090.75,1090.75,1,10
08/22/2001,05:43,1091.00,1091.00,1091.00,1091.00,5,0
08/22/2001,05:44,1091.00,1091.00,1090.75,1090.75,6,7
08/22/2001,05:45,1090.75,1090.75,1090.75,1090.75,0,9
08/22/2001,05:46,1090.75,1090.75,1090.75,1090.75,0,6
08/22/2001,05:47,1091.00,1091.50,1091.00,1091.25,19,1
08/22/2001,05:51,1091.50,1091.50,1091.50,1091.50,7,0
08/22/2001,05:52,1091.50,1091.75,1091.50,1091.50,5,3
08/22/2001,05:53,1091.50,1091.75,1091.50,1091.50,8,10
08/22/2001,05:54,1091.50,1091.50,1091.50,1091.50,0,10
08/22/2001,05:55,1091.50,1091.50,1091.50,1091.50,0,8
08/22/2001,05:56,1091.50,1091.50,1091.25,1091.50,1,4
08/22/2001,05:57,1091.50,1091.50,1091.00,1091.00,2,17
08/22/2001,05:58,1091.00,1091.25,1091.00,1091.25,4,7
08/22/2001,05:59,1091.25,1091.50,1091.25,1091.50,7,0
08/22/2001,06:00,1091.50,1091.50,1091.50,1091.50,1,0
08/22/2001,06:01,1091.25,1091.25,1091.25,1091.25,0,1
08/22/2001,06:02,1091.50,1091.50,1091.25,1091.25,1,1
08/22/2001,06:06,1091.00,1091.25,1090.75,1090.75,1,12
08/22/2001,06:07,1091.00,1091.00,1090.75,1090.75,8,1
08/22/2001,06:08,1091.25,1091.25,1091.00,1091.25,8,7
08/22/2001,06:09,1091.50,1091.50,1091.25,1091.25,5,3
08/22/2001,06:10,1091.25,1091.25,1091.00,1091.00,0,9
08/22/2001,06:11,1091.00,1091.00,1091.00,1091.00,0,9
08/22/2001,06:12,1091.00,1091.00,1090.75,1090.75,0,7
08/22/2001,06:13,1090.75,1090.75,1090.75,1090.75,0,19
08/22/2001,06:14,1090.75,1091.00,1090.75,1090.75,2,10
08/22/2001,06:15,1091.00,1091.00,1091.00,1091.00,4,0
08/22/2001,06:16,1091.00,1091.00,1090.75,1090.75,1,2
08/22/2001,06:18,1091.00,1091.50,1091.00,1091.50,4,0
08/22/2001,06:20,1091.25,1091.25,1091.25,1091.25,0,1
08/22/2001,06:21,1091.25,1091.25,1091.25,1091.25,0,5
08/22/2001,06:22,1091.25,1091.25,1091.25,1091.25,0,1
08/22/2001,06:23,1091.50,1091.50,1091.50,1091.50,1,0
08/22/2001,06:24,1091.50,1091.50,1091.50,1091.50,4,0
08/22/2001,06:25,1091.50,1091.75,1091.50,1091.75,41,1
08/22/2001,06:26,1091.75,1091.75,1091.75,1091.75,7,0
08/22/2001,06:27,1091.25,1091.25,1091.00,1091.00,0,3
08/22/2001,06:28,1091.25,1091.25,1091.00,1091.00,3,7
08/22/2001,06:29,1091.00,1091.00,1090.75,1090.75,0,3
08/22/2001,06:30,1091.00,1091.00,1091.00,1091.00,21,0
08/22/2001,06:31,1091.00,1091.25,1091.00,1091.00,3,1
08/22/2001,06:32,1091.00,1091.00,1091.00,1091.00,0,1
08/22/2001,06:33,1091.00,1091.00,1091.00,1091.00,0,1
08/22/2001,06:34,1091.25,1091.25,1091.25,1091.25,1,0
08/22/2001,06:35,1091.50,1091.50,1091.25,1091.25,1,2
08/22/2001,06:36,1091.25,1091.25,1091.25,1091.25,0,1
08/22/2001,06:37,1091.25,1091.50,1091.25,1091.25,1,2
08/22/2001,06:38,1091.50,1091.50,1091.25,1091.25,1,1
08/22/2001,06:40,1091.25,1091.25,1091.25,1091.25,0,7
08/22/2001,06:41,1091.00,1091.25,1091.00,1091.25,5,3
08/22/2001,06:42,1091.00,1091.00,1090.75,1090.75,3,36
08/22/2001,06:43,1090.75,1091.00,1090.75,1091.00,5,1
08/22/2001,06:44,1091.00,1091.00,1091.00,1091.00,9,0
08/22/2001,06:45,1091.25,1091.25,1090.75,1090.75,1,35
08/22/2001,06:46,1091.00,1091.00,1090.50,1090.75,7,1
08/22/2001,06:47,1090.50,1090.50,1090.25,1090.25,0,24
08/22/2001,06:48,1090.25,1090.25,1090.00,1090.00,0,18
08/22/2001,06:49,1089.75,1090.00,1089.75,1089.75,11,11
08/22/2001,06:50,1089.75,1089.75,1089.75,1089.75,0,1
08/22/2001,06:51,1090.00,1090.25,1090.00,1090.00,23,1
08/22/2001,06:52,1090.00,1090.25,1090.00,1090.25,1,14
08/22/2001,06:53,1090.25,1090.50,1090.25,1090.25,3,3
08/22/2001,06:54,1090.50,1090.50,1090.25,1090.25,2,1
08/22/2001,06:56,1090.50,1090.75,1090.50,1090.75,15,0
08/22/2001,06:57,1090.50,1090.75,1090.50,1090.75,5,2
08/22/2001,06:58,1090.75,1090.75,1090.75,1090.75,1,0
08/22/2001,06:59,1090.50,1090.75,1090.50,1090.75,1,2
08/22/2001,07:02,1090.75,1090.75,1090.75,1090.75,6,0
08/22/2001,07:03,1091.00,1091.00,1091.00,1091.00,26,0
08/22/2001,07:04,1091.25,1091.50,1091.00,1091.25,10,3
08/22/2001,07:05,1091.50,1091.75,1091.25,1091.75,33,10
08/22/2001,07:06,1091.75,1092.00,1091.50,1091.50,10,6
08/22/2001,07:07,1091.50,1091.75,1091.50,1091.75,2,4
08/22/2001,07:08,1091.75,1091.75,1091.75,1091.75,15,0
08/22/2001,07:09,1092.00,1092.00,1091.50,1091.75,6,2
08/22/2001,07:10,1091.50,1091.50,1091.25,1091.50,2,19
08/22/2001,07:11,1091.50,1091.50,1091.25,1091.25,2,1
08/22/2001,07:12,1091.50,1092.00,1091.50,1092.00,18,2
08/22/2001,07:13,1092.00,1092.00,1091.75,1091.75,2,3
08/22/2001,07:14,1091.75,1091.75,1091.50,1091.50,0,7
08/22/2001,07:15,1091.50,1091.50,1091.50,1091.50,0,4
08/22/2001,07:16,1091.50,1092.00,1091.50,1091.75,3,6
08/22/2001,07:17,1092.00,1092.50,1092.00,1092.25,28,5
08/22/2001,07:18,1092.25,1092.25,1092.25,1092.25,0,4
08/22/2001,07:19,1092.50,1092.75,1092.50,1092.75,23,1
08/22/2001,07:20,1092.50,1092.75,1092.50,1092.50,11,11
08/22/2001,07:21,1092.50,1092.75,1092.00,1092.25,15,37
08/22/2001,07:22,1092.00,1092.25,1092.00,1092.25,11,4
08/22/2001,07:23,1092.25,1092.25,1091.75,1091.75,3,8
08/22/2001,07:24,1092.00,1092.00,1091.25,1091.75,4,12
08/22/2001,07:25,1091.50,1091.75,1091.50,1091.50,6,6
08/22/2001,07:26,1091.50,1091.75,1091.50,1091.75,2,6
08/22/2001,07:27,1091.50,1091.50,1091.25,1091.50,2,16
08/22/2001,07:28,1091.25,1091.25,1091.00,1091.00,0,22
08/22/2001,07:29,1091.00,1091.25,1091.00,1091.25,21,2
08/22/2001,07:30,1091.25,1091.50,1091.00,1091.50,8,1
08/22/2001,07:32,1091.25,1091.50,1091.25,1091.25,1,29
08/22/2001,07:33,1091.25,1091.50,1091.25,1091.50,6,3
08/22/2001,07:34,1091.25,1091.50,1091.25,1091.25,1,6
08/22/2001,07:35,1091.50,1091.75,1091.25,1091.25,36,19
08/22/2001,07:36,1091.50,1091.75,1091.50,1091.75,10,0
08/22/2001,07:37,1091.75,1091.75,1091.50,1091.75,9,2
08/22/2001,07:38,1091.75,1091.75,1091.50,1091.50,3,2
08/22/2001,07:39,1091.50,1091.75,1091.50,1091.50,8,22
08/22/2001,07:40,1091.50,1091.50,1091.25,1091.25,0,20
08/22/2001,07:41,1091.25,1091.50,1091.25,1091.25,1,3
08/22/2001,07:42,1091.50,1091.50,1091.50,1091.50,8,0
08/22/2001,07:43,1091.50,1091.75,1091.25,1091.25,9,5
08/22/2001,07:44,1091.50,1091.50,1091.25,1091.25,13,10
08/22/2001,07:45,1091.00,1091.25,1091.00,1091.25,14,12
08/22/2001,07:46,1091.00,1091.00,1090.75,1091.00,16,11
08/22/2001,07:47,1091.00,1091.00,1090.75,1091.00,51,20
08/22/2001,07:48,1091.00,1091.50,1091.00,1091.50,15,0
08/22/2001,07:49,1091.25,1092.00,1091.25,1092.00,27,11
08/22/2001,07:50,1092.00,1092.75,1092.00,1092.25,35,11
08/22/2001,07:51,1092.25,1092.50,1091.50,1091.50,2,33
08/22/2001,07:52,1091.50,1092.00,1091.50,1092.00,5,10
08/22/2001,07:53,1092.00,1092.25,1092.00,1092.25,10,2
08/22/2001,07:54,1092.00,1092.25,1092.00,1092.25,5,5
08/22/2001,07:55,1092.00,1092.00,1092.00,1092.00,0,19
08/22/2001,07:56,1092.00,1092.25,1091.75,1092.25,7,26
08/22/2001,07:57,1092.00,1092.25,1092.00,1092.25,2,1
08/22/2001,07:58,1092.25,1092.25,1092.00,1092.25,12,5
08/22/2001,07:59,1092.25,1092.50,1092.25,1092.25,33,8
08/22/2001,08:00,1092.25,1092.50,1092.25,1092.25,3,6
08/22/2001,08:01,1092.50,1092.50,1092.00,1092.25,4,13
08/22/2001,08:02,1092.00,1092.00,1092.00,1092.00,0,10
08/22/2001,08:03,1092.25,1092.25,1092.00,1092.25,12,2
08/22/2001,08:04,1092.25,1092.25,1092.00,1092.00,8,3
08/22/2001,08:05,1092.00,1092.00,1091.75,1091.75,12,17
08/22/2001,08:06,1091.75,1092.00,1091.50,1091.50,7,19
08/22/2001,08:07,1092.00,1092.25,1092.00,1092.25,2,0
08/22/2001,08:08,1092.25,1092.25,1092.00,1092.00,10,10
08/22/2001,08:09,1091.75,1092.00,1091.75,1092.00,13,12
08/22/2001,08:10,1092.00,1092.25,1092.00,1092.00,8,16
08/22/2001,08:11,1091.75,1091.75,1091.50,1091.50,1,22
08/22/2001,08:12,1091.50,1091.50,1091.50,1091.50,0,5
08/22/2001,08:13,1091.50,1091.50,1091.25,1091.25,0,18
08/22/2001,08:14,1091.50,1091.50,1091.00,1091.00,2,12
08/22/2001,08:15,1091.00,1091.50,1091.00,1091.25,4,20
08/22/2001,08:16,1091.25,1091.25,1091.00,1091.00,6,11
08/22/2001,08:17,1091.00,1091.25,1091.00,1091.00,1,12
08/22/2001,08:18,1091.00,1091.50,1091.00,1091.25,5,6
08/22/2001,08:19,1091.25,1091.50,1091.25,1091.50,1,5
08/22/2001,08:20,1091.50,1091.50,1091.25,1091.25,1,1
08/22/2001,08:21,1091.50,1091.50,1091.00,1091.50,16,10
08/22/2001,08:22,1091.50,1092.00,1091.50,1091.50,27,6
08/22/2001,08:23,1091.75,1091.75,1091.25,1091.25,2,5
08/22/2001,08:24,1091.50,1091.75,1091.50,1091.50,12,3
08/22/2001,08:25,1091.50,1091.50,1091.50,1091.50,0,10
08/22/2001,08:26,1091.50,1091.75,1091.50,1091.75,5,7
08/22/2001,08:27,1091.75,1091.75,1091.50,1091.75,5,1
08/22/2001,08:28,1091.75,1091.75,1091.50,1091.75,5,16
08/22/2001,08:29,1091.75,1092.00,1091.50,1092.00,65,14
08/22/2001,08:30,1091.75,1091.75,1091.00,1091.25,21,222
08/22/2001,08:31,1091.25,1091.25,1090.50,1090.75,310,370
08/22/2001,08:32,1090.75,1091.25,1090.25,1090.25,161,388
08/22/2001,08:33,1090.25,1091.25,1090.25,1090.75,332,246
08/22/2001,08:34,1090.75,1091.00,1090.00,1090.75,310,347
08/22/2001,08:35,1090.50,1091.00,1090.25,1091.00,456,295
08/22/2001,08:36,1091.00,1091.25,1090.25,1090.50,275,289
08/22/2001,08:37,1090.50,1091.00,1090.50,1091.00,108,72
08/22/2001,08:38,1090.75,1091.75,1090.50,1091.50,526,192
08/22/2001,08:39,1091.50,1092.25,1091.25,1091.50,258,310
08/22/2001,08:40,1091.25,1091.50,1090.50,1090.75,263,408
08/22/2001,08:41,1090.75,1091.00,1089.25,1089.50,286,876
08/22/2001,08:42,1089.25,1089.25,1088.25,1088.50,326,647
08/22/2001,08:43,1088.25,1089.00,1088.00,1088.50,435,272
08/22/2001,08:44,1088.50,1088.75,1087.50,1088.50,587,587
08/22/2001,08:45,1088.75,1089.50,1088.50,1089.25,512,264
08/22/2001,08:46,1089.00,1090.25,1089.00,1090.00,419,270
08/22/2001,08:47,1090.00,1090.50,1089.75,1089.75,316,242
08/22/2001,08:48,1090.00,1090.25,1088.50,1089.00,320,412
08/22/2001,08:49,1089.00,1089.50,1088.50,1088.50,359,278
08/22/2001,08:50,1088.50,1089.00,1087.75,1087.75,362,426
08/22/2001,08:51,1087.75,1089.25,1087.75,1089.25,439,139
08/22/2001,08:52,1089.25,1089.25,1088.00,1088.25,339,507
08/22/2001,08:53,1088.25,1089.50,1088.25,1089.00,384,377
08/22/2001,08:54,1088.75,1090.25,1088.75,1090.00,686,546
08/22/2001,08:55,1090.00,1090.00,1089.00,1089.75,327,397
08/22/2001,08:56,1089.75,1091.50,1089.75,1091.00,667,209
08/22/2001,08:57,1091.00,1091.75,1090.75,1091.00,431,357
08/22/2001,08:58,1091.25,1091.50,1090.25,1090.50,253,388
08/22/2001,08:59,1090.50,1091.75,1090.50,1091.50,549,220
08/22/2001,09:00,1091.75,1092.50,1091.25,1092.25,705,287
08/22/2001,09:01,1092.00,1093.25,1091.75,1092.75,685,351
08/22/2001,09:02,1093.00,1093.00,1091.75,1092.00,270,580
08/22/2001,09:03,1092.00,1092.50,1090.75,1091.00,381,463
08/22/2001,09:04,1091.00,1091.25,1089.75,1090.00,328,547
08/22/2001,09:05,1090.25,1090.50,1089.00,1089.75,325,505
08/22/2001,09:06,1089.50,1090.50,1089.25,1090.50,384,108
08/22/2001,09:07,1090.50,1091.00,1089.75,1090.00,406,325
08/22/2001,09:08,1089.75,1090.00,1089.25,1089.50,413,367
08/22/2001,09:09,1089.50,1090.50,1088.50,1088.75,388,545
08/22/2001,09:10,1088.75,1089.00,1088.25,1089.00,252,304
08/22/2001,09:11,1089.00,1089.50,1089.00,1089.25,346,299
08/22/2001,09:12,1089.25,1089.50,1088.25,1089.25,264,349
08/22/2001,09:13,1089.25,1089.75,1088.50,1089.25,414,357
08/22/2001,09:14,1089.25,1089.25,1087.50,1087.75,282,500
08/22/2001,09:15,1087.75,1088.25,1087.00,1087.25,368,601
08/22/2001,09:16,1087.25,1087.50,1086.50,1087.00,407,636
08/22/2001,09:17,1086.75,1087.50,1086.00,1086.50,633,625
08/22/2001,09:18,1086.25,1086.75,1085.50,1086.00,269,381
08/22/2001,09:19,1086.00,1086.75,1085.75,1086.75,436,179
08/22/2001,09:20,1086.75,1087.00,1086.25,1086.25,459,328
08/22/2001,09:21,1086.25,1087.00,1086.00,1086.25,321,272
08/22/2001,09:22,1086.25,1087.25,1086.25,1087.00,377,269
08/22/2001,09:23,1087.00,1087.25,1086.50,1086.50,195,297
08/22/2001,09:24,1086.75,1087.00,1086.50,1086.75,273,188
08/22/2001,09:25,1087.00,1087.00,1085.50,1085.50,111,422
08/22/2001,09:26,1085.50,1086.00,1084.25,1085.25,670,851
08/22/2001,09:27,1085.25,1085.75,1085.00,1085.25,431,388
08/22/2001,09:28,1085.25,1085.75,1085.00,1085.25,368,356
08/22/2001,09:29,1085.25,1086.00,1085.00,1086.00,339,74
08/22/2001,09:30,1085.75,1086.75,1085.75,1086.50,493,302
08/22/2001,09:31,1086.50,1087.25,1086.25,1086.75,335,334
08/22/2001,09:32,1086.75,1087.00,1086.50,1086.50,181,227
08/22/2001,09:33,1086.75,1087.50,1086.25,1087.50,561,546
08/22/2001,09:34,1087.50,1088.25,1087.25,1088.00,565,463
08/22/2001,09:35,1088.00,1088.75,1087.75,1088.50,356,310
08/22/2001,09:36,1088.50,1088.75,1088.00,1088.25,295,356
08/22/2001,09:37,1088.25,1088.25,1087.50,1087.75,201,376
08/22/2001,09:38,1087.75,1088.50,1087.50,1088.25,240,307
08/22/2001,09:39,1088.50,1089.25,1088.25,1089.00,414,202
08/22/2001,09:40,1089.25,1090.25,1089.00,1090.25,606,301
08/22/2001,09:41,1090.25,1090.25,1089.25,1089.75,177,301
08/22/2001,09:42,1089.75,1089.75,1089.00,1089.50,180,148
08/22/2001,09:43,1089.50,1089.50,1088.50,1088.50,134,308
08/22/2001,09:44,1088.50,1088.75,1088.25,1088.25,101,382
08/22/2001,09:45,1088.50,1088.50,1087.50,1087.50,256,539
08/22/2001,09:46,1087.25,1087.50,1086.00,1086.75,243,817
08/22/2001,09:47,1086.75,1086.75,1085.25,1086.25,412,556
08/22/2001,09:48,1086.25,1086.25,1085.25,1086.25,254,356
08/22/2001,09:49,1086.00,1086.75,1085.75,1086.25,375,371
08/22/2001,09:50,1086.00,1086.50,1084.75,1085.25,509,829
08/22/2001,09:51,1085.25,1085.50,1084.75,1085.00,295,325
08/22/2001,09:52,1085.00,1085.25,1084.25,1085.25,287,531
08/22/2001,09:53,1085.00,1085.50,1084.75,1085.00,190,349
08/22/2001,09:54,1085.00,1086.00,1085.00,1085.50,266,364
08/22/2001,09:55,1085.25,1086.00,1085.25,1085.75,274,308
08/22/2001,09:56,1085.75,1086.25,1085.50,1085.75,347,192
08/22/2001,09:57,1086.00,1086.50,1086.00,1086.00,204,284
08/22/2001,09:58,1086.00,1086.50,1085.50,1085.75,251,365
08/22/2001,09:59,1085.50,1086.00,1085.00,1085.75,222,338
08/22/2001,10:00,1085.50,1085.75,1084.25,1084.50,237,519
08/22/2001,10:01,1084.50,1084.75,1083.50,1084.25,500,527
08/22/2001,10:02,1084.00,1084.50,1083.75,1084.50,245,371
08/22/2001,10:03,1084.50,1084.50,1083.50,1084.00,314,417
08/22/2001,10:04,1084.25,1084.50,1083.50,1083.75,209,361
08/22/2001,10:05,1083.75,1084.00,1083.25,1083.75,208,364
08/22/2001,10:06,1083.75,1084.25,1083.25,1084.00,373,338
08/22/2001,10:07,1084.25,1084.25,1082.75,1083.00,222,757
08/22/2001,10:08,1083.00,1083.25,1082.25,1083.00,448,514
08/22/2001,10:09,1083.00,1083.50,1082.50,1083.25,286,259
08/22/2001,10:10,1083.25,1084.00,1083.00,1084.00,319,116
08/22/2001,10:11,1084.00,1084.25,1083.25,1083.50,198,286
08/22/2001,10:12,1083.50,1084.25,1083.00,1083.00,226,342
08/22/2001,10:13,1083.25,1084.25,1082.75,1084.00,485,140
08/22/2001,10:14,1084.25,1085.00,1084.00,1084.75,307,227
08/22/2001,10:15,1084.75,1085.25,1084.25,1085.00,266,198
08/22/2001,10:16,1085.25,1086.00,1085.00,1085.75,247,211
08/22/2001,10:17,1085.75,1086.50,1085.75,1086.25,282,207
08/22/2001,10:18,1086.50,1086.75,1086.00,1086.25,288,233
08/22/2001,10:19,1086.25,1086.25,1085.50,1085.75,189,399
08/22/2001,10:20,1085.75,1086.00,1085.50,1085.75,100,176
08/22/2001,10:21,1085.75,1086.25,1085.75,1086.25,277,60
08/22/2001,10:22,1086.25,1087.00,1086.25,1087.00,484,114
08/22/2001,10:23,1086.75,1087.00,1086.25,1086.50,202,263
08/22/2001,10:24,1086.75,1087.00,1086.00,1086.25,131,326
08/22/2001,10:25,1086.25,1086.50,1085.75,1086.00,219,253
08/22/2001,10:26,1086.00,1086.25,1085.50,1085.75,83,261
08/22/2001,10:27,1085.75,1086.25,1085.50,1085.75,196,194
08/22/2001,10:28,1085.75,1086.25,1085.50,1086.00,259,38
08/22/2001,10:29,1086.00,1086.75,1086.00,1086.75,299,113
08/22/2001,10:30,1086.50,1086.75,1086.00,1086.25,153,289
08/22/2001,10:31,1086.25,1086.25,1085.25,1085.50,60,233
08/22/2001,10:32,1085.25,1085.75,1084.75,1084.75,255,264
08/22/2001,10:33,1085.00,1085.25,1084.25,1084.25,241,438
08/22/2001,10:34,1084.25,1084.75,1084.25,1084.50,388,289
08/22/2001,10:35,1084.75,1085.25,1084.50,1085.00,225,184
08/22/2001,10:36,1085.00,1086.50,1084.75,1086.25,687,370
08/22/2001,10:37,1086.25,1086.75,1086.25,1086.50,336,291
08/22/2001,10:38,1086.50,1086.75,1086.25,1086.25,149,249
08/22/2001,10:39,1086.25,1086.75,1086.25,1086.75,211,158
08/22/2001,10:40,1086.75,1088.00,1086.50,1087.75,813,261
08/22/2001,10:41,1087.75,1088.00,1087.00,1088.00,511,561
08/22/2001,10:42,1088.00,1088.75,1087.25,1088.75,536,353
08/22/2001,10:43,1088.50,1089.00,1088.25,1088.25,132,170
08/22/2001,10:44,1088.50,1088.75,1088.00,1088.25,244,125
08/22/2001,10:45,1088.00,1088.25,1087.75,1088.25,146,111
08/22/2001,10:46,1088.50,1088.50,1087.75,1088.25,123,167
08/22/2001,10:47,1088.00,1088.75,1087.75,1088.50,244,196
08/22/2001,10:48,1088.50,1089.00,1088.00,1088.75,324,136
08/22/2001,10:49,1089.00,1089.25,1088.75,1089.00,247,113
08/22/2001,10:50,1089.00,1089.50,1088.75,1089.00,252,210
08/22/2001,10:51,1088.75,1088.75,1088.00,1088.25,73,286
08/22/2001,10:52,1088.50,1088.50,1088.00,1088.25,228,34
08/22/2001,10:53,1088.25,1088.50,1088.00,1088.25,135,183
08/22/2001,10:54,1088.25,1088.50,1088.25,1088.50,171,116
08/22/2001,10:55,1088.25,1088.50,1088.00,1088.25,101,64
08/22/2001,10:56,1088.25,1088.25,1087.75,1088.25,132,464
08/22/2001,10:57,1088.00,1088.50,1088.00,1088.50,132,58
08/22/2001,10:58,1088.25,1089.25,1088.00,1089.00,247,330
08/22/2001,10:59,1089.00,1090.00,1089.00,1089.50,355,187
08/22/2001,11:00,1089.50,1090.00,1089.50,1089.50,93,175
08/22/2001,11:01,1089.50,1089.75,1089.00,1089.00,62,249
08/22/2001,11:02,1089.00,1089.75,1089.00,1089.50,98,234
08/22/2001,11:03,1089.50,1090.25,1089.50,1090.00,197,85
08/22/2001,11:04,1090.00,1090.75,1089.75,1090.50,334,189
08/22/2001,11:05,1090.25,1090.50,1090.25,1090.25,102,124
08/22/2001,11:06,1090.00,1091.25,1090.00,1091.00,478,77
08/22/2001,11:07,1091.00,1091.75,1090.75,1091.50,373,159
08/22/2001,11:08,1091.50,1092.50,1091.25,1092.50,464,347
08/22/2001,11:09,1092.25,1092.75,1091.75,1092.00,138,246
08/22/2001,11:10,1092.00,1092.00,1091.25,1091.25,144,239
08/22/2001,11:11,1091.25,1091.25,1090.50,1090.75,291,236
08/22/2001,11:12,1090.50,1091.00,1090.50,1090.75,249,69
08/22/2001,11:13,1090.75,1091.25,1090.50,1090.75,69,121
08/22/2001,11:14,1090.75,1091.00,1090.50,1090.75,110,35
08/22/2001,11:15,1091.00,1091.25,1090.50,1090.75,150,179
08/22/2001,11:16,1091.00,1091.00,1090.25,1090.25,9,176
08/22/2001,11:17,1090.25,1090.50,1090.00,1090.00,21,150
08/22/2001,11:18,1090.00,1090.75,1090.00,1090.75,188,106
08/22/2001,11:19,1090.50,1091.00,1090.50,1091.00,75,68
08/22/2001,11:20,1091.00,1091.50,1091.00,1091.25,211,100
08/22/2001,11:21,1091.00,1091.50,1090.75,1090.75,90,228
08/22/2001,11:22,1091.00,1091.25,1090.00,1090.25,111,219
08/22/2001,11:23,1090.25,1090.25,1089.25,1089.25,131,251
08/22/2001,11:24,1088.00,1089.50,1088.00,1089.50,342,244
08/22/2001,11:25,1089.50,1089.50,1089.25,1089.50,243,22
08/22/2001,11:26,1089.75,1090.00,1089.50,1090.00,194,131
08/22/2001,11:27,1090.00,1090.75,1090.00,1090.50,440,154
08/22/2001,11:28,1090.50,1090.75,1090.25,1090.50,120,26
08/22/2001,11:29,1090.50,1090.50,1090.25,1090.50,38,85
08/22/2001,11:30,1090.25,1091.00,1090.25,1091.00,121,28
08/22/2001,11:31,1091.00,1091.50,1090.75,1091.25,161,41
08/22/2001,11:32,1091.50,1092.00,1091.50,1092.00,172,151
08/22/2001,11:33,1091.75,1092.50,1091.50,1092.00,299,163
08/22/2001,11:34,1092.00,1092.00,1091.50,1091.50,44,120
08/22/2001,11:35,1091.50,1091.50,1091.25,1091.50,34,101
08/22/2001,11:36,1091.25,1091.50,1090.75,1091.00,203,211
08/22/2001,11:37,1091.00,1091.50,1090.75,1091.25,84,89
08/22/2001,11:38,1091.50,1091.75,1091.00,1091.75,203,162
08/22/2001,11:39,1091.75,1092.00,1091.25,1091.75,42,128
08/22/2001,11:40,1091.75,1092.00,1091.50,1091.75,190,61
08/22/2001,11:41,1091.75,1092.00,1090.75,1090.75,25,199
08/22/2001,11:42,1090.75,1091.00,1090.25,1090.50,180,314
08/22/2001,11:43,1090.75,1091.00,1090.50,1090.75,65,33
08/22/2001,11:44,1090.75,1091.00,1089.75,1089.75,33,282
08/22/2001,11:45,1089.75,1090.00,1089.50,1089.75,83,110
08/22/2001,11:46,1089.75,1090.00,1089.25,1089.50,92,302
08/22/2001,11:47,1089.50,1089.50,1088.50,1088.75,182,540
08/22/2001,11:48,1088.75,1089.00,1088.50,1088.75,107,219
08/22/2001,11:49,1088.75,1089.00,1088.25,1088.50,89,96
08/22/2001,11:50,1088.50,1089.25,1088.50,1089.25,126,24
08/22/2001,11:51,1089.00,1089.75,1089.00,1089.25,152,88
08/22/2001,11:52,1089.25,1089.75,1089.25,1089.50,70,29
08/22/2001,11:53,1089.50,1089.50,1089.00,1089.00,0,102
08/22/2001,11:54,1089.00,1089.00,1088.25,1088.50,95,205
08/22/2001,11:55,1088.50,1089.25,1088.25,1089.25,142,79
08/22/2001,11:56,1089.25,1089.50,1089.00,1089.25,73,53
08/22/2001,11:57,1089.25,1089.75,1089.00,1089.25,102,107
08/22/2001,11:58,1089.50,1089.50,1089.00,1089.25,37,57
08/22/2001,11:59,1089.25,1089.25,1089.00,1089.00,31,66
08/22/2001,12:00,1089.25,1089.50,1089.00,1089.25,62,26
08/22/2001,12:01,1089.50,1089.75,1089.00,1089.00,91,260
08/22/2001,12:02,1089.00,1089.50,1088.75,1089.00,61,87
08/22/2001,12:03,1089.00,1089.00,1088.75,1088.75,18,75
08/22/2001,12:04,1088.75,1088.75,1088.25,1088.50,30,103
08/22/2001,12:05,1088.50,1089.25,1088.25,1088.25,118,112
08/22/2001,12:06,1088.50,1088.75,1088.00,1088.50,156,117
08/22/2001,12:07,1088.50,1088.75,1088.25,1088.75,59,114
08/22/2001,12:08,1088.75,1088.75,1088.50,1088.75,116,19
08/22/2001,12:09,1088.75,1088.75,1088.25,1088.25,28,79
08/22/2001,12:10,1088.25,1088.50,1088.25,1088.25,10,29
08/22/2001,12:11,1088.50,1089.25,1088.25,1088.75,142,43
08/22/2001,12:12,1088.75,1089.50,1088.75,1089.25,105,9
08/22/2001,12:13,1089.50,1089.50,1088.75,1088.75,6,70
08/22/2001,12:14,1088.50,1088.75,1088.25,1088.75,26,129
08/22/2001,12:15,1088.75,1089.00,1088.50,1088.75,29,16
08/22/2001,12:16,1088.75,1089.00,1088.75,1088.75,7,24
08/22/2001,12:17,1088.75,1089.00,1088.25,1088.50,5,77
08/22/2001,12:18,1088.25,1088.50,1088.00,1088.00,22,158
08/22/2001,12:19,1088.00,1088.25,1087.75,1088.00,84,116
08/22/2001,12:20,1087.75,1088.50,1087.75,1088.50,275,27
08/22/2001,12:21,1088.50,1088.75,1088.25,1088.75,68,7
08/22/2001,12:22,1088.50,1088.75,1088.50,1088.75,12,64
08/22/2001,12:23,1088.50,1088.50,1088.00,1088.00,180,117
08/22/2001,12:24,1088.25,1088.75,1088.00,1088.75,330,10
08/22/2001,12:25,1088.75,1089.75,1088.75,1089.50,414,59
08/22/2001,12:26,1089.25,1090.50,1089.25,1090.50,298,93
08/22/2001,12:27,1090.50,1090.75,1090.25,1090.50,153,123
08/22/2001,12:28,1090.25,1091.00,1090.25,1090.75,91,112
08/22/2001,12:29,1090.50,1090.75,1090.25,1090.50,50,137
08/22/2001,12:30,1090.50,1090.75,1090.00,1090.50,72,132
08/22/2001,12:31,1090.00,1090.25,1089.75,1090.25,97,83
08/22/2001,12:32,1090.00,1090.25,1089.75,1089.75,40,92
08/22/2001,12:33,1089.75,1089.75,1089.25,1089.50,41,147
08/22/2001,12:34,1089.75,1090.25,1089.50,1090.00,160,123
08/22/2001,12:35,1090.00,1090.25,1089.75,1089.75,39,55
08/22/2001,12:36,1089.75,1090.00,1089.50,1089.75,50,107
08/22/2001,12:37,1089.75,1090.25,1089.50,1089.50,21,125
08/22/2001,12:38,1089.50,1089.75,1089.25,1089.50,70,60
08/22/2001,12:39,1089.50,1089.50,1089.00,1089.00,71,169
08/22/2001,12:40,1089.00,1089.00,1088.50,1088.50,22,159
08/22/2001,12:41,1088.50,1089.00,1088.25,1088.75,112,99
08/22/2001,12:42,1088.75,1088.75,1088.25,1088.25,23,129
08/22/2001,12:43,1088.00,1088.25,1087.25,1087.50,59,414
08/22/2001,12:44,1087.50,1087.75,1087.25,1087.75,147,98
08/22/2001,12:45,1087.75,1088.00,1087.25,1087.75,128,116
08/22/2001,12:46,1087.75,1087.75,1086.25,1086.25,91,484
08/22/2001,12:47,1086.25,1087.00,1086.25,1086.75,145,52
08/22/2001,12:48,1086.75,1087.25,1086.75,1087.25,141,35
08/22/2001,12:49,1087.25,1087.50,1087.25,1087.50,134,21
08/22/2001,12:50,1087.50,1088.00,1087.50,1088.00,110,41
08/22/2001,12:51,1087.75,1087.75,1087.25,1087.50,52,154
08/22/2001,12:52,1087.50,1088.00,1087.25,1088.00,201,70
08/22/2001,12:53,1088.00,1088.50,1088.00,1088.25,176,54
08/22/2001,12:54,1088.25,1088.50,1087.75,1088.00,34,53
08/22/2001,12:55,1087.75,1088.25,1086.75,1086.75,41,398
08/22/2001,12:56,1086.75,1087.00,1085.00,1086.00,313,580
08/22/2001,12:57,1085.75,1086.25,1085.75,1086.25,262,136
08/22/2001,12:58,1086.50,1086.50,1085.75,1086.50,180,109
08/22/2001,12:59,1086.25,1086.25,1086.00,1086.25,68,134
08/22/2001,13:00,1086.00,1086.75,1085.50,1085.75,133,207
08/22/2001,13:01,1085.75,1086.00,1085.25,1085.75,185,171
08/22/2001,13:02,1085.50,1085.75,1085.00,1085.50,179,276
08/22/2001,13:03,1085.50,1086.00,1085.25,1085.75,123,150
08/22/2001,13:04,1085.75,1086.50,1085.50,1086.00,141,154
08/22/2001,13:05,1086.00,1086.00,1085.00,1085.00,82,276
08/22/2001,13:06,1085.25,1086.00,1085.25,1086.00,139,53
08/22/2001,13:07,1086.00,1086.00,1085.25,1085.50,64,109
08/22/2001,13:08,1085.75,1086.50,1085.50,1086.50,231,100
08/22/2001,13:09,1086.50,1086.50,1085.50,1085.75,89,402
08/22/2001,13:10,1085.75,1086.50,1085.50,1086.25,116,119
08/22/2001,13:11,1086.50,1086.50,1085.75,1086.00,118,241
08/22/2001,13:12,1086.00,1087.25,1085.75,1087.00,319,127
08/22/2001,13:13,1087.00,1088.25,1087.00,1087.75,438,289
08/22/2001,13:14,1088.00,1088.25,1087.75,1088.00,110,114
08/22/2001,13:15,1088.00,1088.00,1087.25,1087.75,153,219
08/22/2001,13:16,1087.75,1088.00,1087.50,1088.00,150,137
08/22/2001,13:17,1088.00,1089.00,1087.75,1089.00,468,45
08/22/2001,13:18,1089.00,1089.25,1088.75,1089.25,204,117
08/22/2001,13:19,1089.25,1089.50,1088.75,1089.50,226,171
08/22/2001,13:20,1089.25,1090.50,1089.25,1090.50,473,475
08/22/2001,13:21,1090.50,1090.75,1090.00,1090.50,496,306
08/22/2001,13:22,1090.25,1091.75,1090.00,1091.75,572,231
08/22/2001,13:23,1091.50,1091.75,1090.75,1091.00,140,442
08/22/2001,13:24,1091.00,1091.25,1090.75,1091.00,130,273
08/22/2001,13:25,1091.00,1091.00,1090.25,1090.50,75,192
08/22/2001,13:26,1090.50,1090.50,1090.00,1090.00,69,204
08/22/2001,13:27,1090.00,1090.25,1089.75,1090.00,91,95
08/22/2001,13:28,1090.00,1090.00,1089.50,1089.75,42,151
08/22/2001,13:29,1090.00,1090.50,1089.50,1090.25,148,91
08/22/2001,13:30,1090.25,1091.75,1090.25,1091.75,469,138
08/22/2001,13:31,1091.75,1092.75,1091.75,1092.50,482,400
08/22/2001,13:32,1092.25,1094.00,1092.25,1094.00,579,284
08/22/2001,13:33,1094.00,1094.50,1093.00,1093.00,286,318
08/22/2001,13:34,1093.00,1095.75,1093.00,1095.75,908,259
08/22/2001,13:35,1095.25,1096.00,1095.00,1095.75,546,357
08/22/2001,13:36,1095.75,1095.75,1094.50,1094.75,309,405
08/22/2001,13:37,1094.75,1095.00,1094.25,1094.25,210,246
08/22/2001,13:38,1094.25,1094.75,1093.50,1094.00,176,364
08/22/2001,13:39,1094.00,1094.50,1094.00,1094.00,281,39
08/22/2001,13:40,1094.25,1095.00,1094.25,1094.75,282,175
08/22/2001,13:41,1094.75,1095.50,1094.75,1095.00,351,207
08/22/2001,13:42,1095.25,1096.00,1095.00,1095.50,390,417
08/22/2001,13:43,1095.50,1095.75,1094.50,1094.50,358,567
08/22/2001,13:44,1094.50,1095.00,1094.25,1095.00,238,228
08/22/2001,13:45,1095.00,1095.00,1094.25,1094.50,210,219
08/22/2001,13:46,1094.25,1094.75,1093.75,1094.00,144,212
08/22/2001,13:47,1094.00,1094.75,1094.00,1094.25,211,41
08/22/2001,13:48,1094.50,1094.50,1094.00,1094.50,146,123
08/22/2001,13:49,1094.50,1095.50,1094.50,1095.25,513,350
08/22/2001,13:50,1095.00,1095.50,1094.50,1095.50,213,184
08/22/2001,13:51,1095.25,1097.00,1095.25,1096.75,763,316
08/22/2001,13:52,1096.75,1096.75,1095.75,1096.50,435,243
08/22/2001,13:53,1096.50,1096.75,1096.00,1096.25,139,302
08/22/2001,13:54,1096.25,1096.50,1095.50,1095.75,144,257
08/22/2001,13:55,1095.75,1097.00,1095.75,1096.75,378,196
08/22/2001,13:56,1096.50,1097.75,1096.50,1097.50,445,329
08/22/2001,13:57,1097.50,1097.50,1096.25,1096.75,229,290
08/22/2001,13:58,1096.75,1096.75,1096.00,1096.25,87,194
08/22/2001,13:59,1096.25,1096.50,1095.75,1096.00,145,286
08/22/2001,14:00,1096.00,1096.50,1096.00,1096.00,166,124
08/22/2001,14:01,1095.75,1096.50,1095.25,1096.25,376,315
08/22/2001,14:02,1096.25,1097.75,1096.25,1097.50,559,229
08/22/2001,14:03,1097.50,1098.25,1097.00,1097.75,498,409
08/22/2001,14:04,1098.00,1098.75,1097.50,1098.50,434,342
08/22/2001,14:05,1098.50,1098.75,1097.50,1097.50,110,328
08/22/2001,14:06,1097.50,1098.00,1097.25,1097.25,225,203
08/22/2001,14:07,1097.25,1097.75,1096.75,1097.50,246,192
08/22/2001,14:08,1097.50,1097.50,1096.75,1097.00,139,276
08/22/2001,14:09,1097.00,1097.50,1096.75,1097.25,180,115
08/22/2001,14:10,1097.25,1097.50,1097.00,1097.25,157,57
08/22/2001,14:11,1097.50,1098.75,1097.50,1098.75,482,212
08/22/2001,14:12,1098.50,1099.00,1097.50,1097.50,219,326
08/22/2001,14:13,1097.75,1097.75,1096.50,1096.50,191,344
08/22/2001,14:14,1096.75,1097.25,1096.25,1097.00,318,456
08/22/2001,14:15,1096.75,1097.00,1096.00,1096.00,130,339
08/22/2001,14:16,1096.00,1096.25,1095.00,1095.00,191,389
08/22/2001,14:17,1095.00,1095.75,1094.75,1095.75,211,203
08/22/2001,14:18,1095.75,1096.75,1095.75,1096.75,293,73
08/22/2001,14:19,1096.75,1096.75,1095.50,1095.50,96,202
08/22/2001,14:20,1095.25,1095.75,1095.25,1095.25,86,126
08/22/2001,14:21,1095.25,1096.25,1095.25,1095.75,193,69
08/22/2001,14:22,1095.50,1096.00,1095.00,1095.25,141,279
08/22/2001,14:23,1095.25,1095.25,1093.75,1093.75,142,558
08/22/2001,14:24,1093.75,1094.00,1092.75,1093.00,279,774
08/22/2001,14:25,1093.00,1093.25,1092.25,1092.50,400,576
08/22/2001,14:26,1092.50,1093.75,1092.50,1093.75,284,102
08/22/2001,14:27,1093.75,1093.75,1092.75,1093.75,145,307
08/22/2001,14:28,1093.50,1094.00,1093.00,1093.75,325,254
08/22/2001,14:29,1093.75,1094.50,1093.50,1094.00,349,137
08/22/2001,14:30,1094.25,1094.50,1093.75,1094.25,325,216
08/22/2001,14:31,1094.50,1094.50,1093.50,1093.50,17,200
08/22/2001,14:32,1093.50,1093.75,1092.75,1093.00,104,306
08/22/2001,14:33,1093.00,1093.25,1092.50,1093.25,354,255
08/22/2001,14:34,1093.25,1093.75,1092.75,1093.75,262,179
08/22/2001,14:35,1093.75,1093.75,1093.00,1093.25,130,184
08/22/2001,14:36,1093.50,1093.75,1093.25,1093.25,132,87
08/22/2001,14:37,1093.25,1093.50,1092.50,1092.75,99,387
08/22/2001,14:38,1092.75,1093.00,1091.00,1091.25,125,585
08/22/2001,14:39,1091.50,1091.75,1090.75,1091.00,155,264
08/22/2001,14:40,1091.00,1091.75,1091.00,1091.25,135,89
08/22/2001,14:41,1091.25,1092.00,1091.25,1091.50,155,127
08/22/2001,14:42,1091.75,1091.75,1090.25,1090.50,239,337
08/22/2001,14:43,1090.50,1090.50,1089.75,1090.50,259,274
08/22/2001,14:44,1090.50,1091.25,1090.50,1091.00,241,80
08/22/2001,14:45,1090.75,1091.75,1090.50,1091.50,289,81
08/22/2001,14:46,1091.25,1091.50,1091.00,1091.25,87,124
08/22/2001,14:47,1091.25,1091.75,1091.25,1091.75,137,38
08/22/2001,14:48,1091.50,1091.75,1090.75,1091.00,56,394
08/22/2001,14:49,1091.00,1091.50,1090.75,1091.25,207,117
08/22/2001,14:50,1091.25,1092.50,1091.25,1092.50,300,125
08/22/2001,14:51,1092.25,1092.50,1091.75,1092.00,208,227
08/22/2001,14:52,1092.00,1092.25,1091.50,1092.00,249,113
08/22/2001,14:53,1092.00,1092.25,1091.75,1092.00,143,125
08/22/2001,14:54,1092.00,1092.00,1091.50,1091.50,179,93
08/22/2001,14:55,1092.00,1092.50,1091.75,1092.50,235,169
08/22/2001,14:56,1092.50,1093.75,1092.25,1093.25,422,234
08/22/2001,14:57,1093.00,1094.00,1092.50,1094.00,407,290
08/22/2001,14:58,1094.25,1094.25,1093.25,1093.50,142,199
08/22/2001,14:59,1093.75,1094.75,1093.50,1094.50,462,179
08/22/2001,15:00,1094.50,1095.25,1094.00,1095.00,504,232
08/22/2001,15:01,1095.00,1095.50,1094.25,1094.50,420,387
08/22/2001,15:02,1094.25,1094.25,1093.00,1093.25,401,657
08/22/2001,15:03,1093.50,1093.50,1092.50,1092.75,129,268
08/22/2001,15:04,1092.75,1093.75,1092.75,1093.75,232,110
08/22/2001,15:05,1093.75,1094.00,1093.50,1093.75,89,93
08/22/2001,15:06,1093.75,1094.00,1093.50,1093.75,153,58
08/22/2001,15:07,1094.00,1094.50,1093.75,1094.25,200,97
08/22/2001,15:08,1094.25,1094.75,1093.75,1093.75,107,213
08/22/2001,15:09,1093.75,1094.00,1093.25,1093.50,101,221
08/22/2001,15:10,1093.50,1093.75,1093.25,1093.25,134,95
08/22/2001,15:11,1093.00,1093.50,1093.00,1093.25,120,177
08/22/2001,15:12,1093.00,1093.25,1092.50,1093.00,109,236
08/22/2001,15:13,1093.00,1094.00,1092.75,1093.75,311,237
08/22/2001,15:14,1094.00,1095.00,1093.75,1094.25,285,286
08/22/2001,15:15,1094.25,1095.00,1093.50,1094.50,276,214
08/22/2001,15:16,1095.00,1095.00,1095.00,1095.00,10,0
08/22/2001,15:46,1096.00,1096.00,1095.25,1095.75,50,4
08/22/2001,15:47,1095.50,1096.00,1095.50,1096.00,10,1
08/22/2001,15:48,1095.75,1096.00,1095.75,1096.00,8,5
08/22/2001,15:50,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,15:51,1095.75,1095.75,1095.75,1095.75,11,0
08/22/2001,15:52,1096.00,1096.00,1095.50,1095.50,4,8
08/22/2001,15:53,1095.25,1095.50,1095.25,1095.50,2,2
08/22/2001,15:56,1095.25,1095.50,1095.25,1095.50,4,1
08/22/2001,15:57,1095.50,1095.50,1095.50,1095.50,20,0
08/22/2001,15:58,1095.50,1095.50,1095.50,1095.50,9,0
08/22/2001,15:59,1095.50,1095.50,1095.50,1095.50,6,0
08/22/2001,16:00,1095.25,1095.50,1095.25,1095.50,13,1
08/22/2001,17:03,1095.50,1095.50,1095.50,1095.50,0,5
08/22/2001,17:04,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,17:05,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,17:07,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,17:08,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,17:09,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,17:13,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,17:14,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,17:15,1095.50,1095.50,1095.50,1095.50,0,2
08/22/2001,17:17,1095.75,1095.75,1095.75,1095.75,5,0
08/22/2001,17:18,1095.75,1095.75,1095.75,1095.75,6,0
08/22/2001,17:19,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,17:20,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,17:21,1095.50,1095.50,1095.50,1095.50,0,9
08/22/2001,17:22,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,17:24,1095.25,1095.25,1095.25,1095.25,0,2
08/22/2001,17:26,1095.25,1095.50,1095.25,1095.50,1,1
08/22/2001,17:32,1095.50,1095.50,1095.50,1095.50,2,0
08/22/2001,17:34,1095.50,1095.50,1095.50,1095.50,1,0
08/22/2001,17:36,1095.50,1095.50,1095.50,1095.50,1,0
08/22/2001,17:37,1095.50,1095.50,1095.50,1095.50,1,0
08/22/2001,17:38,1095.25,1095.25,1095.25,1095.25,0,1
08/22/2001,17:39,1095.75,1095.75,1095.75,1095.75,5,0
08/22/2001,17:40,1095.75,1095.75,1095.75,1095.75,5,0
08/22/2001,17:41,1095.75,1095.75,1095.50,1095.50,1,1
08/22/2001,17:42,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,17:43,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,17:47,1095.75,1096.00,1095.75,1096.00,10,0
08/22/2001,17:51,1095.75,1095.75,1095.75,1095.75,0,1
08/22/2001,18:03,1095.75,1095.75,1095.75,1095.75,0,4
08/22/2001,18:04,1095.75,1095.75,1095.75,1095.75,0,1
08/22/2001,18:06,1096.00,1096.00,1096.00,1096.00,10,0
08/22/2001,18:10,1096.00,1096.00,1096.00,1096.00,1,0
08/22/2001,18:13,1095.75,1095.75,1095.75,1095.75,0,10
08/22/2001,18:14,1095.75,1095.75,1095.50,1095.75,1,5
08/22/2001,18:20,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,18:24,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,18:35,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,18:36,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,18:37,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,18:39,1095.50,1095.50,1095.50,1095.50,0,3
08/22/2001,18:46,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,18:47,1095.25,1095.25,1095.25,1095.25,0,4
08/22/2001,18:48,1095.25,1095.25,1095.25,1095.25,0,1
08/22/2001,19:06,1095.50,1095.50,1095.50,1095.50,2,0
08/22/2001,19:10,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,19:17,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,19:22,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,19:23,1096.00,1096.00,1096.00,1096.00,1,0
08/22/2001,19:36,1096.00,1096.00,1096.00,1096.00,1,0
08/22/2001,19:41,1096.00,1096.00,1096.00,1096.00,1,0
08/22/2001,19:44,1095.75,1095.75,1095.75,1095.75,0,6
08/22/2001,19:45,1095.50,1095.50,1095.50,1095.50,0,3
08/22/2001,19:47,1095.50,1095.50,1095.50,1095.50,0,2
08/22/2001,19:49,1095.75,1095.75,1095.75,1095.75,1,0
08/22/2001,19:51,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,19:55,1095.50,1095.50,1095.50,1095.50,0,4
08/22/2001,19:59,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,20:02,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,20:03,1095.50,1095.50,1095.50,1095.50,0,4
08/22/2001,20:04,1095.50,1095.50,1095.50,1095.50,0,1
08/22/2001,20:09,1095.25,1095.25,1095.25,1095.25,0,8
08/22/2001,20:10,1095.25,1095.25,1095.25,1095.25,0,2
08/22/2001,20:13,1095.00,1095.00,1095.00,1095.00,0,1
08/22/2001,20:14,1095.00,1095.00,1095.00,1095.00,0,1
08/22/2001,20:21,1095.25,1095.25,1095.25,1095.25,2,0
08/22/2001,20:27,1095.25,1095.25,1095.25,1095.25,1,0
08/22/2001,20:28,1095.25,1095.25,1095.25,1095.25,1,0
08/22/2001,20:29,1095.25,1095.25,1095.25,1095.25,1,0
08/22/2001,20:30,1095.25,1095.25,1095.25,1095.25,11,0
08/22/2001,20:32,1095.25,1095.25,1095.25,1095.25,4,0
08/22/2001,20:33,1095.00,1095.00,1095.00,1095.00,0,2
08/22/2001,20:35,1095.00,1095.00,1095.00,1095.00,0,5
08/22/2001,20:40,1095.00,1095.00,1095.00,1095.00,0,1
08/22/2001,20:41,1095.00,1095.00,1095.00,1095.00,0,1
08/22/2001,20:42,1095.00,1095.00,1095.00,1095.00,0,8
08/22/2001,20:43,1095.00,1095.00,1095.00,1095.00,0,1
08/22/2001,20:47,1094.75,1094.75,1094.50,1094.50,0,8
08/22/2001,20:51,1095.00,1095.00,1095.00,1095.00,1,0
08/22/2001,20:55,1095.00,1095.00,1095.00,1095.00,1,0
08/22/2001,20:57,1094.75,1094.75,1094.75,1094.75,0,1
08/22/2001,20:58,1094.75,1094.75,1094.75,1094.75,0,1
08/22/2001,21:04,1095.00,1095.00,1095.00,1095.00,1,0
08/22/2001,21:05,1094.75,1094.75,1094.50,1094.50,0,23
08/22/2001,21:07,1094.50,1094.50,1094.50,1094.50,0,2
08/22/2001,21:08,1094.50,1094.50,1094.00,1094.25,1,22
08/22/2001,21:10,1093.75,1094.25,1093.75,1094.25,2,1
08/22/2001,21:12,1093.75,1094.25,1093.75,1094.25,1,2
08/22/2001,21:14,1093.75,1093.75,1093.75,1093.75,0,1
08/22/2001,21:17,1093.75,1093.75,1093.75,1093.75,0,3
08/22/2001,21:21,1093.75,1093.75,1093.75,1093.75,0,1
08/22/2001,21:24,1093.75,1093.75,1093.75,1093.75,0,1
08/22/2001,21:26,1093.50,1093.75,1093.50,1093.75,1,1
08/22/2001,21:29,1094.00,1094.00,1094.00,1094.00,7,0
08/22/2001,21:32,1094.25,1094.25,1094.25,1094.25,1,0
08/22/2001,21:34,1094.25,1094.25,1094.25,1094.25,1,0
08/22/2001,21:35,1094.25,1094.25,1094.25,1094.25,5,0
08/22/2001,21:36,1094.50,1094.50,1094.50,1094.50,6,0
08/22/2001,21:38,1094.00,1094.00,1094.00,1094.00,0,2
08/22/2001,21:44,1093.75,1093.75,1093.75,1093.75,0,2
08/22/2001,21:47,1093.75,1093.75,1093.75,1093.75,0,1
08/22/2001,21:48,1093.75,1093.75,1093.75,1093.75,0,1
08/22/2001,21:49,1093.75,1093.75,1093.75,1093.75,0,1
08/22/2001,21:50,1093.50,1093.50,1093.50,1093.50,0,1
08/22/2001,21:54,1093.75,1093.75,1093.75,1093.75,1,0
08/22/2001,21:56,1093.75,1093.75,1093.75,1093.75,3,0
08/22/2001,21:57,1093.50,1093.50,1093.25,1093.50,1,8
08/22/2001,21:58,1093.75,1093.75,1093.75,1093.75,1,0
08/22/2001,22:00,1093.75,1093.75,1093.75,1093.75,3,0
08/22/2001,23:02,1093.75,1093.75,1093.75,1093.75,5,0
08/22/2001,23:04,1093.50,1093.50,1093.50,1093.50,0,1
08/22/2001,23:05,1093.50,1093.50,1093.50,1093.50,0,1
08/22/2001,23:09,1093.25,1093.25,1093.25,1093.25,0,1
08/22/2001,23:13,1093.00,1093.00,1093.00,1093.00,0,7
08/22/2001,23:14,1093.00,1093.00,1093.00,1093.00,0,2
08/22/2001,23:17,1093.25,1093.25,1093.25,1093.25,1,0
08/22/2001,23:22,1093.50,1093.50,1093.50,1093.50,1,0
08/22/2001,23:25,1093.50,1093.50,1093.50,1093.50,5,0
08/22/2001,23:26,1093.75,1093.75,1093.75,1093.75,1,0
08/22/2001,23:31,1093.75,1093.75,1093.75,1093.75,1,0
08/22/2001,23:37,1093.75,1093.75,1093.75,1093.75,1,0
08/22/2001,23:55,1094.00,1094.00,1094.00,1094.00,4,0
08/22/2001,23:57,1094.25,1094.25,1094.25,1094.25,1,0
08/22/2001,23:59,1094.25,1094.25,1094.25,1094.25,2,0
08/23/2001,00:05,1094.25,1094.25,1094.25,1094.25,2,0
08/23/2001,00:06,1094.25,1094.25,1094.25,1094.25,1,0
08/23/2001,00:10,1094.00,1094.00,1094.00,1094.00,0,2
08/23/2001,00:12,1094.00,1094.00,1094.00,1094.00,0,3
08/23/2001,00:14,1094.50,1094.50,1094.50,1094.50,1,0
08/23/2001,00:16,1094.00,1094.00,1094.00,1094.00,0,1
08/23/2001,00:35,1095.00,1095.25,1094.50,1094.50,6,3
08/23/2001,00:49,1094.50,1094.50,1094.50,1094.50,0,1
08/23/2001,01:01,1094.25,1094.25,1094.25,1094.25,0,1
08/23/2001,01:05,1094.25,1094.25,1094.25,1094.25,0,3
08/23/2001,01:12,1093.75,1093.75,1093.75,1093.75,0,1
08/23/2001,01:16,1093.50,1093.50,1093.50,1093.50,0,4
08/23/2001,01:21,1093.50,1093.50,1093.50,1093.50,0,4
08/23/2001,01:23,1093.50,1093.50,1093.50,1093.50,0,5
08/23/2001,01:33,1093.50,1093.50,1093.50,1093.50,0,1
08/23/2001,01:38,1093.50,1093.50,1093.50,1093.50,0,3
08/23/2001,01:40,1093.50,1093.50,1093.50,1093.50,0,1
08/23/2001,01:41,1093.75,1093.75,1093.75,1093.75,1,0
08/23/2001,01:43,1094.00,1094.00,1094.00,1094.00,1,0
08/23/2001,01:44,1093.75,1093.75,1093.75,1093.75,0,2
08/23/2001,01:47,1094.00,1094.25,1094.00,1094.25,6,0
08/23/2001,01:50,1094.00,1094.00,1094.00,1094.00,0,1
08/23/2001,01:56,1094.00,1094.00,1094.00,1094.00,0,1
08/23/2001,01:57,1094.00,1094.00,1094.00,1094.00,0,4
08/23/2001,02:02,1094.00,1094.00,1094.00,1094.00,0,1
08/23/2001,02:04,1093.75,1093.75,1093.75,1093.75,0,1
08/23/2001,02:05,1093.75,1094.00,1093.75,1094.00,6,2
08/23/2001,02:08,1094.25,1094.25,1094.25,1094.25,1,0
08/23/2001,02:13,1094.00,1094.00,1094.00,1094.00,0,5
08/23/2001,02:14,1094.00,1094.00,1094.00,1094.00,0,2
08/23/2001,02:15,1094.00,1094.00,1094.00,1094.00,0,1
08/23/2001,02:16,1093.75,1093.75,1093.75,1093.75,0,1
08/23/2001,02:18,1094.00,1094.00,1094.00,1094.00,2,0
08/23/2001,02:19,1094.25,1094.25,1094.25,1094.25,4,0
08/23/2001,02:21,1094.75,1094.75,1094.00,1094.00,2,9
08/23/2001,02:22,1094.25,1094.25,1094.00,1094.00,2,2
08/23/2001,02:23,1094.25,1094.25,1094.25,1094.25,1,0
08/23/2001,02:24,1094.50,1094.50,1094.50,1094.50,1,0
08/23/2001,02:26,1094.25,1094.25,1094.25,1094.25,0,5
08/23/2001,02:29,1094.25,1094.25,1094.25,1094.25,0,2
08/23/2001,02:33,1093.75,1093.75,1093.75,1093.75,0,4
08/23/2001,02:34,1093.75,1093.75,1093.75,1093.75,0,1
08/23/2001,02:36,1093.50,1093.50,1093.50,1093.50,0,1
08/23/2001,02:37,1094.00,1094.00,1094.00,1094.00,1,0
08/23/2001,02:40,1093.50,1093.50,1093.50,1093.50,0,1
08/23/2001,02:41,1093.50,1093.50,1093.50,1093.50,0,3
08/23/2001,02:43,1093.50,1093.50,1093.50,1093.50,0,1
08/23/2001,02:46,1093.50,1093.50,1093.50,1093.50,0,1
08/23/2001,02:47,1093.50,1093.50,1093.50,1093.50,0,8
08/23/2001,02:48,1093.25,1093.25,1093.25,1093.25,0,1
08/23/2001,02:51,1093.50,1093.50,1093.50,1093.50,3,0
08/23/2001,02:53,1093.50,1093.50,1093.25,1093.50,10,1
08/23/2001,02:54,1093.50,1093.50,1093.50,1093.50,5,0
08/23/2001,02:58,1093.25,1093.25,1093.00,1093.00,0,19
08/23/2001,02:59,1093.00,1093.00,1092.50,1093.00,7,17
08/23/2001,03:00,1092.75,1092.75,1092.75,1092.75,0,2
08/23/2001,03:02,1092.75,1092.75,1092.75,1092.75,0,1
08/23/2001,03:09,1092.50,1092.50,1092.50,1092.50,0,6
08/23/2001,03:10,1092.50,1092.50,1092.50,1092.50,0,10
08/23/2001,03:11,1092.50,1093.00,1092.50,1093.00,3,2
08/23/2001,03:12,1092.75,1092.75,1092.75,1092.75,0,1
08/23/2001,03:13,1092.50,1092.50,1092.50,1092.50,0,8
08/23/2001,03:14,1092.50,1092.50,1092.25,1092.25,0,2
08/23/2001,03:15,1092.25,1092.25,1090.50,1090.50,0,32
08/23/2001,03:16,1090.50,1091.25,1090.25,1090.50,2,12
08/23/2001,03:17,1090.50,1090.50,1090.25,1090.25,0,13
08/23/2001,03:18,1090.25,1090.25,1089.50,1089.75,2,34
08/23/2001,03:19,1090.00,1090.00,1089.50,1090.00,5,5
08/23/2001,03:20,1089.75,1090.00,1089.75,1090.00,1,3
08/23/2001,03:21,1090.00,1090.25,1090.00,1090.25,6,0
08/23/2001,03:24,1089.75,1090.00,1089.75,1090.00,1,1
08/23/2001,03:26,1090.75,1090.75,1090.50,1090.50,1,1
08/23/2001,03:27,1090.75,1091.00,1090.75,1091.00,3,0
08/23/2001,03:28,1091.00,1091.00,1090.75,1090.75,1,4
08/23/2001,03:30,1090.25,1090.25,1090.25,1090.25,0,3
08/23/2001,03:32,1090.75,1090.75,1090.25,1090.25,1,1
08/23/2001,03:33,1090.75,1090.75,1090.75,1090.75,1,0
08/23/2001,03:34,1090.75,1090.75,1090.75,1090.75,1,0
08/23/2001,03:36,1091.00,1091.00,1091.00,1091.00,1,0
08/23/2001,03:38,1091.25,1091.25,1091.00,1091.00,1,1
08/23/2001,03:41,1091.50,1091.50,1091.50,1091.50,1,0
08/23/2001,03:42,1091.50,1091.50,1091.50,1091.50,1,0
08/23/2001,03:43,1091.25,1091.75,1091.25,1091.50,2,3
08/23/2001,03:45,1091.50,1091.50,1091.50,1091.50,0,1
08/23/2001,03:47,1091.50,1091.50,1091.50,1091.50,0,1
08/23/2001,03:48,1091.50,1091.75,1091.50,1091.75,4,1
08/23/2001,03:50,1091.75,1092.00,1091.75,1092.00,13,0
08/23/2001,03:51,1092.00,1092.00,1092.00,1092.00,1,0
08/23/2001,03:52,1092.25,1092.25,1092.25,1092.25,1,0
08/23/2001,03:54,1092.00,1092.00,1092.00,1092.00,0,5
08/23/2001,03:55,1092.00,1092.00,1091.75,1091.75,1,4
08/23/2001,03:56,1091.75,1091.75,1091.75,1091.75,0,2
08/23/2001,03:58,1092.00,1092.00,1092.00,1092.00,2,0
08/23/2001,03:59,1091.75,1092.00,1091.75,1092.00,1,2
08/23/2001,04:00,1092.00,1092.00,1092.00,1092.00,2,0
08/23/2001,04:01,1091.75,1091.75,1091.75,1091.75,0,1
08/23/2001,04:02,1092.00,1092.25,1092.00,1092.00,4,1
08/23/2001,04:03,1092.00,1092.00,1092.00,1092.00,0,1
08/23/2001,04:04,1091.75,1091.75,1091.25,1091.50,1,8
08/23/2001,04:06,1091.25,1091.25,1091.00,1091.00,0,3
08/23/2001,04:07,1091.00,1091.00,1091.00,1091.00,0,4
08/23/2001,04:08,1090.75,1090.75,1090.75,1090.75,0,3
08/23/2001,04:09,1090.50,1090.50,1090.00,1090.00,0,8
08/23/2001,04:10,1090.00,1090.00,1089.75,1089.75,0,2
08/23/2001,04:12,1090.25,1090.25,1090.00,1090.25,4,6
08/23/2001,04:13,1090.00,1090.50,1090.00,1090.50,1,3
08/23/2001,04:14,1090.25,1090.50,1090.25,1090.25,2,2
08/23/2001,04:15,1090.25,1090.25,1090.25,1090.25,0,1
08/23/2001,04:16,1090.50,1090.50,1090.50,1090.50,4,0
08/23/2001,04:18,1090.50,1090.50,1090.50,1090.50,1,0
08/23/2001,04:19,1090.50,1090.50,1090.50,1090.50,2,0
08/23/2001,04:20,1090.75,1090.75,1090.75,1090.75,7,0
08/23/2001,04:21,1091.25,1091.25,1091.25,1091.25,3,0
08/23/2001,04:23,1091.25,1091.50,1091.25,1091.50,3,0
08/23/2001,04:24,1091.50,1091.50,1091.50,1091.50,2,0
08/23/2001,04:25,1091.75,1091.75,1091.75,1091.75,1,0
08/23/2001,04:26,1091.75,1091.75,1091.75,1091.75,3,0
08/23/2001,04:27,1091.75,1091.75,1091.75,1091.75,3,0
08/23/2001,04:28,1091.75,1091.75,1091.50,1091.50,4,6
08/23/2001,04:29,1091.25,1091.25,1091.25,1091.25,0,6
08/23/2001,04:30,1091.25,1091.25,1091.25,1091.25,0,2
08/23/2001,04:31,1091.25,1091.25,1091.00,1091.00,0,4
08/23/2001,04:32,1091.00,1091.25,1091.00,1091.00,1,2
08/23/2001,04:33,1091.25,1091.25,1091.25,1091.25,1,0
08/23/2001,04:34,1091.25,1091.25,1091.25,1091.25,2,0
08/23/2001,04:35,1091.50,1091.50,1091.50,1091.50,4,0
08/23/2001,04:36,1091.25,1091.25,1091.00,1091.00,0,5
08/23/2001,04:37,1091.00,1091.00,1091.00,1091.00,0,6
08/23/2001,04:39,1090.75,1090.75,1090.75,1090.75,0,1
08/23/2001,04:41,1090.75,1090.75,1090.75,1090.75,0,3
08/23/2001,04:42,1091.00,1091.00,1091.00,1091.00,1,0
08/23/2001,04:43,1090.75,1091.25,1090.75,1091.25,15,4
08/23/2001,04:44,1091.25,1091.25,1091.25,1091.25,4,0
08/23/2001,04:46,1091.25,1091.25,1091.00,1091.00,1,2
08/23/2001,04:47,1091.25,1091.25,1091.25,1091.25,1,0
08/23/2001,04:48,1091.00,1091.00,1091.00,1091.00,0,2
08/23/2001,04:51,1091.25,1091.50,1091.25,1091.50,3,0
08/23/2001,04:53,1091.75,1091.75,1091.75,1091.75,3,0
08/23/2001,04:56,1091.75,1091.75,1091.75,1091.75,1,0
08/23/2001,04:58,1091.75,1091.75,1091.75,1091.75,1,0
08/23/2001,04:59,1091.50,1091.50,1091.00,1091.00,0,8
08/23/2001,05:00,1091.25,1091.25,1091.25,1091.25,3,0
08/23/2001,05:01,1091.25,1091.25,1091.00,1091.00,11,1
08/23/2001,05:02,1091.00,1091.00,1090.75,1091.00,1,4
08/23/2001,05:03,1091.00,1091.00,1091.00,1091.00,3,0
08/23/2001,05:04,1090.75,1090.75,1090.75,1090.75,0,2
08/23/2001,05:05,1090.50,1091.00,1090.50,1091.00,6,3
08/23/2001,05:06,1091.00,1091.00,1091.00,1091.00,2,0
08/23/2001,05:07,1090.75,1090.75,1090.75,1090.75,0,1
08/23/2001,05:08,1090.75,1090.75,1090.75,1090.75,0,2
08/23/2001,05:09,1090.50,1090.50,1090.50,1090.50,0,2
08/23/2001,05:10,1090.50,1090.50,1090.50,1090.50,0,5
08/23/2001,05:11,1090.75,1091.00,1090.75,1091.00,2,0
08/23/2001,05:13,1091.00,1091.00,1090.75,1091.00,2,2
08/23/2001,05:17,1090.75,1090.75,1090.75,1090.75,0,1
08/23/2001,05:18,1090.75,1091.00,1090.75,1091.00,1,1
08/23/2001,05:20,1091.00,1091.00,1091.00,1091.00,1,0
08/23/2001,05:21,1090.75,1090.75,1090.75,1090.75,0,1
08/23/2001,05:22,1090.75,1091.25,1090.75,1091.25,3,6
08/23/2001,05:23,1091.50,1091.75,1091.50,1091.75,3,0
08/23/2001,05:25,1091.25,1091.25,1091.25,1091.25,0,1
08/23/2001,05:26,1091.25,1091.25,1091.00,1091.00,0,8
08/23/2001,05:27,1091.25,1091.25,1090.75,1090.75,1,3
08/23/2001,05:28,1090.75,1090.75,1090.50,1090.50,0,9
08/23/2001,05:30,1090.50,1090.50,1090.25,1090.25,0,10
08/23/2001,05:31,1090.00,1090.50,1090.00,1090.25,2,31
08/23/2001,05:32,1090.25,1090.25,1089.75,1090.00,9,16
08/23/2001,05:33,1090.25,1090.25,1090.25,1090.25,1,0
08/23/2001,05:36,1090.25,1090.25,1090.25,1090.25,5,0
08/23/2001,05:40,1090.25,1090.25,1090.25,1090.25,3,0
08/23/2001,05:41,1090.25,1090.25,1089.75,1090.00,4,10
08/23/2001,05:42,1089.75,1090.00,1089.75,1090.00,1,1
08/23/2001,05:43,1090.00,1090.25,1090.00,1090.25,12,0
08/23/2001,05:44,1090.25,1090.25,1090.00,1090.00,2,5
08/23/2001,05:45,1090.00,1090.00,1090.00,1090.00,0,5
08/23/2001,05:46,1090.00,1090.00,1090.00,1090.00,0,2
08/23/2001,05:47,1090.00,1090.00,1090.00,1090.00,0,1
08/23/2001,05:48,1090.00,1090.00,1090.00,1090.00,0,1
08/23/2001,05:49,1089.75,1089.75,1089.75,1089.75,0,1
08/23/2001,05:50,1089.75,1089.75,1089.75,1089.75,0,9
08/23/2001,05:51,1090.00,1090.00,1090.00,1090.00,1,0
08/23/2001,05:53,1090.25,1090.50,1090.25,1090.50,7,0
08/23/2001,05:54,1090.50,1090.50,1090.50,1090.50,1,0
08/23/2001,05:57,1090.50,1090.50,1090.25,1090.25,3,1
08/23/2001,05:58,1090.25,1090.25,1090.25,1090.25,0,5
08/23/2001,05:59,1090.25,1090.25,1090.25,1090.25,0,4
08/23/2001,06:00,1090.00,1090.00,1090.00,1090.00,0,1
08/23/2001,06:02,1090.00,1090.00,1089.75,1089.75,0,28
08/23/2001,06:04,1090.00,1090.00,1090.00,1090.00,5,0
08/23/2001,06:06,1090.00,1090.00,1090.00,1090.00,3,0
08/23/2001,06:07,1089.75,1089.75,1089.75,1089.75,0,10
08/23/2001,06:08,1089.50,1089.75,1089.50,1089.75,8,1
08/23/2001,06:09,1089.75,1089.75,1089.75,1089.75,5,0
08/23/2001,06:10,1089.75,1090.00,1089.75,1090.00,16,0
08/23/2001,06:11,1089.75,1090.25,1089.75,1090.25,5,2
08/23/2001,06:13,1090.25,1090.25,1090.25,1090.25,2,0
08/23/2001,06:15,1090.50,1090.50,1090.50,1090.50,1,0
08/23/2001,06:16,1090.50,1090.75,1090.50,1090.75,6,0
08/23/2001,06:17,1090.75,1090.75,1090.75,1090.75,1,0
08/23/2001,06:18,1090.75,1090.75,1090.75,1090.75,10,0
08/23/2001,06:19,1091.00,1091.25,1091.00,1091.25,17,0
08/23/2001,06:20,1091.25,1091.25,1091.25,1091.25,1,0
08/23/2001,06:21,1091.00,1091.00,1091.00,1091.00,0,1
08/23/2001,06:22,1090.75,1090.75,1090.75,1090.75,0,5
08/23/2001,06:23,1090.75,1090.75,1090.75,1090.75,0,2
08/23/2001,06:24,1090.50,1090.50,1090.50,1090.50,0,2
08/23/2001,06:25,1090.50,1090.50,1090.25,1090.25,0,2
08/23/2001,06:26,1090.50,1090.50,1090.50,1090.50,8,0
08/23/2001,06:27,1090.25,1090.25,1090.25,1090.25,0,1
08/23/2001,06:28,1090.75,1090.75,1090.50,1090.50,1,1
08/23/2001,06:29,1091.00,1091.25,1091.00,1091.00,5,1
08/23/2001,06:30,1091.25,1091.25,1091.25,1091.25,1,0
08/23/2001,06:32,1091.25,1091.25,1091.25,1091.25,8,0
08/23/2001,06:34,1091.25,1091.75,1091.25,1091.75,11,0
08/23/2001,06:35,1091.75,1091.75,1091.75,1091.75,3,0
08/23/2001,06:36,1091.75,1092.00,1091.75,1092.00,5,0
08/23/2001,06:37,1092.00,1092.25,1092.00,1092.25,18,1
08/23/2001,06:38,1092.25,1092.25,1092.25,1092.25,1,0
08/23/2001,06:39,1092.00,1092.00,1092.00,1092.00,0,1
08/23/2001,06:40,1091.75,1092.25,1091.75,1092.00,6,2
08/23/2001,06:41,1092.00,1092.00,1091.75,1092.00,8,1
08/23/2001,06:42,1091.75,1091.75,1091.75,1091.75,0,2
08/23/2001,06:43,1091.50,1091.75,1091.50,1091.75,1,1
08/23/2001,06:46,1091.50,1091.50,1091.50,1091.50,0,4
08/23/2001,06:47,1091.50,1091.50,1091.50,1091.50,0,4
08/23/2001,06:48,1091.75,1091.75,1091.50,1091.50,2,1
08/23/2001,06:49,1091.50,1091.50,1091.50,1091.50,0,1
08/23/2001,06:50,1091.50,1091.50,1091.50,1091.50,0,2
08/23/2001,06:51,1091.75,1091.75,1091.75,1091.75,2,0
08/23/2001,06:52,1091.75,1091.75,1091.75,1091.75,2,0
08/23/2001,06:53,1091.75,1091.75,1091.50,1091.50,1,7
08/23/2001,06:54,1091.50,1091.50,1091.50,1091.50,0,1
08/23/2001,06:56,1091.75,1091.75,1091.75,1091.75,2,0
08/23/2001,06:58,1091.75,1091.75,1091.75,1091.75,2,0
08/23/2001,06:59,1091.75,1091.75,1091.75,1091.75,18,0
08/23/2001,07:02,1091.75,1091.75,1091.75,1091.75,5,0
08/23/2001,07:03,1091.50,1091.50,1091.50,1091.50,0,3
08/23/2001,07:04,1091.25,1091.25,1091.25,1091.25,0,2
08/23/2001,07:05,1091.50,1091.50,1091.50,1091.50,10,0
08/23/2001,07:06,1091.75,1091.75,1091.75,1091.75,4,0
08/23/2001,07:07,1091.75,1092.00,1091.75,1092.00,3,0
08/23/2001,07:08,1092.00,1092.00,1091.75,1091.75,5,2
08/23/2001,07:09,1092.00,1092.00,1091.75,1092.00,19,2
08/23/2001,07:10,1092.00,1092.00,1091.75,1092.00,6,2
08/23/2001,07:11,1092.00,1092.00,1092.00,1092.00,5,0
08/23/2001,07:12,1091.75,1091.75,1091.75,1091.75,0,2
08/23/2001,07:13,1091.50,1091.50,1091.50,1091.50,0,1
08/23/2001,07:14,1091.50,1091.50,1091.50,1091.50,0,2
08/23/2001,07:15,1091.50,1091.50,1091.25,1091.25,0,8
08/23/2001,07:16,1091.25,1091.25,1091.25,1091.25,0,2
08/23/2001,07:17,1091.00,1091.00,1090.75,1090.75,3,9
08/23/2001,07:18,1091.00,1091.00,1090.50,1090.50,5,8
08/23/2001,07:19,1090.50,1091.00,1090.50,1090.75,3,5
08/23/2001,07:20,1090.50,1090.50,1090.50,1090.50,0,6
08/23/2001,07:21,1090.50,1090.50,1090.00,1090.00,0,19
08/23/2001,07:22,1090.25,1090.25,1090.00,1090.00,5,6
08/23/2001,07:23,1090.50,1090.50,1090.50,1090.50,3,0
08/23/2001,07:24,1090.00,1090.50,1090.00,1090.50,7,1
08/23/2001,07:25,1090.75,1090.75,1090.50,1090.50,1,1
08/23/2001,07:26,1090.25,1090.50,1090.25,1090.50,3,3
08/23/2001,07:27,1090.50,1090.50,1090.50,1090.50,2,0
08/23/2001,07:28,1090.50,1090.75,1090.50,1090.75,7,0
08/23/2001,07:29,1090.75,1090.75,1090.75,1090.75,7,0
08/23/2001,07:30,1090.50,1090.75,1090.50,1090.75,2,4
08/23/2001,07:31,1090.75,1091.00,1090.75,1090.75,14,2
08/23/2001,07:32,1090.75,1091.00,1090.50,1090.75,2,13
08/23/2001,07:33,1090.50,1090.50,1090.50,1090.50,0,8
08/23/2001,07:34,1090.50,1090.50,1090.50,1090.50,0,2
08/23/2001,07:35,1090.75,1090.75,1090.25,1090.50,14,21
08/23/2001,07:36,1090.50,1090.50,1090.25,1090.25,3,2
08/23/2001,07:37,1090.25,1090.50,1090.00,1090.50,32,16
08/23/2001,07:38,1090.50,1091.00,1090.50,1091.00,112,4
08/23/2001,07:39,1091.00,1091.25,1091.00,1091.25,9,0
08/23/2001,07:40,1091.00,1091.00,1090.75,1090.75,0,16
08/23/2001,07:41,1090.50,1090.50,1090.50,1090.50,0,1
08/23/2001,07:42,1091.00,1091.50,1091.00,1091.50,11,0
08/23/2001,07:43,1091.25,1091.25,1091.00,1091.25,3,6
08/23/2001,07:44,1091.25,1091.50,1091.25,1091.25,19,11
08/23/2001,07:45,1091.25,1091.25,1091.25,1091.25,0,15
08/23/2001,07:46,1091.50,1091.75,1091.50,1091.75,34,0
08/23/2001,07:47,1091.75,1092.25,1091.75,1092.25,20,0
08/23/2001,07:48,1092.00,1092.75,1092.00,1092.50,35,15
08/23/2001,07:49,1092.75,1092.75,1092.50,1092.50,2,23
08/23/2001,07:50,1092.75,1092.75,1092.50,1092.50,2,6
08/23/2001,07:51,1092.00,1092.00,1091.75,1092.00,12,14
08/23/2001,07:52,1092.25,1092.25,1092.25,1092.25,4,0
08/23/2001,07:53,1092.50,1092.75,1092.25,1092.75,23,2
08/23/2001,07:54,1092.75,1093.25,1092.75,1093.00,32,3
08/23/2001,07:55,1093.00,1093.00,1093.00,1093.00,5,0
08/23/2001,07:56,1092.75,1092.75,1092.75,1092.75,0,15
08/23/2001,07:57,1092.75,1093.00,1092.75,1093.00,14,5
08/23/2001,07:58,1093.00,1093.25,1093.00,1093.25,17,0
08/23/2001,07:59,1093.25,1093.50,1093.25,1093.25,5,3
08/23/2001,08:00,1093.25,1093.50,1093.25,1093.50,1,7
08/23/2001,08:01,1093.00,1094.00,1093.00,1094.00,40,11
08/23/2001,08:02,1093.75,1094.00,1093.75,1093.75,25,24
08/23/2001,08:03,1093.75,1094.00,1093.75,1094.00,24,7
08/23/2001,08:04,1094.00,1094.25,1093.75,1093.75,4,40
08/23/2001,08:05,1094.00,1094.25,1093.75,1094.00,33,13
08/23/2001,08:06,1094.00,1094.00,1093.75,1094.00,2,51
08/23/2001,08:07,1094.00,1094.00,1093.75,1094.00,14,1
08/23/2001,08:08,1094.00,1094.25,1093.75,1094.25,22,2
08/23/2001,08:09,1094.25,1094.50,1094.00,1094.25,5,6
08/23/2001,08:10,1094.25,1094.25,1094.00,1094.00,0,6
08/23/2001,08:11,1094.00,1094.00,1094.00,1094.00,0,1
08/23/2001,08:12,1094.25,1094.25,1094.00,1094.00,1,6
08/23/2001,08:13,1094.00,1094.00,1093.75,1093.75,0,11
08/23/2001,08:14,1093.50,1094.00,1093.50,1094.00,2,9
08/23/2001,08:15,1093.50,1093.50,1093.50,1093.50,0,5
08/23/2001,08:17,1093.50,1093.75,1093.50,1093.75,1,8
08/23/2001,08:18,1093.75,1093.75,1093.75,1093.75,5,0
08/23/2001,08:20,1093.75,1093.75,1093.75,1093.75,9,0
08/23/2001,08:21,1093.50,1093.50,1093.50,1093.50,0,1
08/23/2001,08:22,1093.50,1094.00,1093.50,1094.00,6,1
08/23/2001,08:23,1094.00,1094.00,1093.75,1094.00,10,8
08/23/2001,08:24,1094.00,1094.00,1093.75,1093.75,4,9
08/23/2001,08:25,1093.75,1093.75,1093.50,1093.75,1,2
08/23/2001,08:26,1093.50,1093.75,1093.50,1093.50,1,4
08/23/2001,08:27,1093.75,1093.75,1093.75,1093.75,1,0
08/23/2001,08:28,1093.50,1093.50,1093.50,1093.50,0,2
08/23/2001,08:29,1093.50,1093.75,1093.50,1093.75,4,1
08/23/2001,08:30,1093.75,1094.00,1092.25,1092.50,111,235
08/23/2001,08:31,1092.50,1093.75,1092.25,1093.25,258,193
08/23/2001,08:32,1093.25,1093.50,1092.50,1092.50,149,187
08/23/2001,08:33,1092.75,1092.75,1091.75,1092.00,360,315
08/23/2001,08:34,1092.00,1092.50,1091.50,1092.00,151,278
08/23/2001,08:35,1092.00,1093.25,1092.00,1092.75,427,157
08/23/2001,08:36,1092.75,1093.25,1092.25,1093.00,335,258
08/23/2001,08:37,1093.00,1093.50,1092.00,1092.00,182,356
08/23/2001,08:38,1092.00,1092.50,1091.50,1092.00,254,429
08/23/2001,08:39,1092.00,1093.75,1091.75,1093.75,689,137
08/23/2001,08:40,1093.75,1095.25,1093.50,1094.75,666,476
08/23/2001,08:41,1095.00,1095.25,1094.25,1095.25,475,514
08/23/2001,08:42,1095.00,1096.50,1094.75,1096.25,762,272
08/23/2001,08:43,1096.50,1096.50,1095.50,1095.50,232,428
08/23/2001,08:44,1095.25,1096.25,1095.25,1095.50,408,336
08/23/2001,08:45,1095.75,1096.00,1094.75,1094.75,191,582
08/23/2001,08:46,1094.75,1095.50,1094.75,1094.75,203,313
08/23/2001,08:47,1094.75,1095.50,1094.25,1094.50,460,497
08/23/2001,08:48,1094.25,1094.75,1093.75,1094.25,397,430
08/23/2001,08:49,1094.50,1095.00,1094.25,1094.75,449,205
08/23/2001,08:50,1094.50,1094.75,1093.75,1094.00,218,394
08/23/2001,08:51,1094.00,1094.50,1093.50,1094.50,474,256
08/23/2001,08:52,1094.50,1095.25,1094.50,1094.75,473,291
08/23/2001,08:53,1094.50,1094.75,1093.50,1094.25,360,366
08/23/2001,08:54,1094.50,1096.00,1094.50,1096.00,563,308
08/23/2001,08:55,1096.25,1097.75,1096.25,1097.00,651,308
08/23/2001,08:56,1097.00,1097.75,1096.50,1097.50,506,393
08/23/2001,08:57,1097.50,1097.75,1096.00,1097.50,511,537
08/23/2001,08:58,1097.50,1098.00,1096.75,1097.25,733,549
08/23/2001,08:59,1097.00,1097.25,1095.75,1095.75,143,551
08/23/2001,09:00,1095.75,1097.00,1095.50,1096.75,427,367
08/23/2001,09:01,1096.75,1097.00,1096.00,1096.00,310,490
08/23/2001,09:02,1096.25,1097.50,1096.00,1096.25,261,289
08/23/2001,09:03,1096.25,1096.75,1095.75,1096.00,300,381
08/23/2001,09:04,1096.25,1096.75,1095.75,1096.50,198,229
08/23/2001,09:05,1096.50,1096.50,1095.25,1095.25,122,375
08/23/2001,09:06,1095.50,1097.00,1095.50,1096.75,373,157
08/23/2001,09:07,1096.75,1097.00,1096.00,1096.75,146,285
08/23/2001,09:08,1096.50,1098.75,1096.25,1098.25,712,347
08/23/2001,09:09,1098.25,1099.75,1098.25,1099.75,894,400
08/23/2001,09:10,1099.50,1099.75,1098.50,1098.50,341,536
08/23/2001,09:11,1098.50,1099.00,1098.25,1098.25,232,316
08/23/2001,09:12,1098.25,1098.50,1097.75,1098.25,264,210
08/23/2001,09:13,1098.50,1098.75,1098.25,1098.25,221,195
08/23/2001,09:14,1098.50,1099.00,1098.00,1098.25,233,216
08/23/2001,09:15,1098.50,1098.75,1097.25,1097.25,65,598
08/23/2001,09:16,1097.25,1097.50,1096.50,1097.00,282,569
08/23/2001,09:17,1097.25,1097.25,1096.25,1097.00,184,307
08/23/2001,09:18,1096.75,1097.50,1096.75,1097.25,215,165
08/23/2001,09:19,1097.25,1097.75,1097.25,1097.50,136,177
08/23/2001,09:20,1097.50,1098.50,1097.25,1098.00,350,279
08/23/2001,09:21,1098.00,1098.00,1096.75,1097.00,281,644
08/23/2001,09:22,1097.00,1097.25,1096.25,1096.50,249,447
08/23/2001,09:23,1096.50,1096.75,1096.00,1096.25,199,291
08/23/2001,09:24,1096.50,1097.75,1096.50,1097.75,391,116
08/23/2001,09:25,1097.50,1097.75,1096.50,1096.50,132,374
08/23/2001,09:26,1096.25,1096.50,1095.50,1096.00,335,521
08/23/2001,09:27,1096.00,1096.50,1095.25,1096.25,325,335
08/23/2001,09:28,1096.25,1096.75,1095.75,1096.50,400,201
08/23/2001,09:29,1096.50,1096.75,1095.75,1096.50,215,201
08/23/2001,09:30,1096.50,1097.50,1096.00,1097.00,324,85
08/23/2001,09:31,1097.00,1097.25,1096.25,1096.25,158,285
08/23/2001,09:32,1096.50,1096.50,1095.50,1096.50,187,270
08/23/2001,09:33,1096.25,1096.50,1095.75,1096.25,72,224
08/23/2001,09:34,1096.00,1096.75,1095.75,1096.75,354,320
08/23/2001,09:35,1097.00,1097.00,1096.25,1096.25,114,147
08/23/2001,09:36,1096.00,1096.25,1095.50,1095.75,164,432
08/23/2001,09:37,1095.75,1096.75,1095.50,1096.25,283,88
08/23/2001,09:38,1096.25,1096.25,1096.00,1096.00,53,44
08/23/2001,09:39,1096.25,1096.25,1095.00,1095.00,173,430
08/23/2001,09:40,1095.25,1095.75,1094.50,1094.50,215,652
08/23/2001,09:41,1094.50,1095.00,1094.25,1094.75,204,321
08/23/2001,09:42,1094.75,1095.50,1094.75,1095.50,303,76
08/23/2001,09:43,1095.50,1095.75,1095.00,1095.00,190,160
08/23/2001,09:44,1095.00,1095.50,1095.00,1095.25,122,83
08/23/2001,09:45,1095.25,1095.25,1094.50,1094.75,99,345
08/23/2001,09:46,1094.75,1095.75,1094.50,1095.50,312,162
08/23/2001,09:47,1095.75,1096.00,1095.50,1095.75,172,113
08/23/2001,09:48,1095.75,1096.50,1095.50,1096.00,371,95
08/23/2001,09:49,1096.00,1096.75,1095.75,1096.75,225,56
08/23/2001,09:50,1096.50,1097.00,1096.50,1096.50,183,214
08/23/2001,09:51,1096.50,1097.50,1096.25,1097.50,459,154
08/23/2001,09:52,1097.50,1098.25,1097.50,1098.25,426,133
08/23/2001,09:53,1098.25,1098.50,1097.50,1097.50,166,309
08/23/2001,09:54,1097.50,1097.75,1097.00,1097.00,132,132
08/23/2001,09:55,1097.00,1097.25,1096.75,1097.00,95,224
08/23/2001,09:56,1097.00,1097.00,1096.50,1097.00,73,150
08/23/2001,09:57,1097.00,1097.00,1096.25,1096.25,155,108
08/23/2001,09:58,1096.25,1096.50,1096.00,1096.25,79,213
08/23/2001,09:59,1096.50,1096.75,1096.25,1096.50,118,94
08/23/2001,10:00,1096.25,1096.50,1095.50,1095.50,49,337
08/23/2001,10:01,1095.50,1095.75,1095.00,1095.75,201,236
08/23/2001,10:02,1095.75,1096.00,1095.50,1096.00,80,95
08/23/2001,10:03,1095.75,1095.75,1094.50,1094.75,166,467
08/23/2001,10:04,1094.50,1094.75,1094.00,1094.00,145,355
08/23/2001,10:05,1094.00,1094.75,1093.75,1094.50,388,276
08/23/2001,10:06,1094.75,1095.00,1094.25,1094.75,133,115
08/23/2001,10:07,1095.00,1095.25,1094.75,1094.75,132,147
08/23/2001,10:08,1094.75,1095.25,1094.75,1095.00,238,138
08/23/2001,10:09,1095.00,1095.50,1094.75,1095.00,239,177
08/23/2001,10:10,1095.00,1095.75,1094.75,1095.50,172,69
08/23/2001,10:11,1095.50,1095.75,1095.25,1095.50,144,59
08/23/2001,10:12,1095.75,1096.25,1095.75,1096.00,280,120
08/23/2001,10:13,1096.00,1096.25,1095.25,1095.25,95,202
08/23/2001,10:14,1095.50,1095.75,1095.25,1095.75,143,78
08/23/2001,10:15,1095.75,1096.00,1095.50,1095.50,66,52
08/23/2001,10:16,1095.50,1095.50,1094.50,1094.75,70,144
08/23/2001,10:17,1094.50,1095.50,1094.50,1095.50,133,89
08/23/2001,10:18,1095.50,1096.00,1095.25,1095.75,176,71
08/23/2001,10:19,1095.50,1096.25,1095.50,1096.00,251,32
08/23/2001,10:20,1096.00,1096.25,1095.50,1095.75,88,161
08/23/2001,10:21,1095.50,1095.50,1095.00,1095.00,117,94
08/23/2001,10:22,1095.25,1096.25,1095.25,1096.00,251,57
08/23/2001,10:23,1095.75,1096.25,1095.75,1096.25,153,59
08/23/2001,10:24,1096.00,1096.25,1095.75,1095.75,77,100
08/23/2001,10:25,1095.50,1095.75,1095.00,1095.50,164,158
08/23/2001,10:26,1095.50,1096.00,1095.50,1095.50,111,23
08/23/2001,10:27,1095.75,1096.00,1095.25,1095.25,3,64
08/23/2001,10:28,1095.50,1095.75,1095.00,1095.75,125,88
08/23/2001,10:29,1095.75,1097.00,1095.75,1097.00,502,123
08/23/2001,10:30,1097.00,1097.25,1096.50,1096.50,138,356
08/23/2001,10:31,1096.25,1096.50,1095.75,1096.00,55,346
08/23/2001,10:32,1095.75,1096.00,1095.50,1095.50,112,155
08/23/2001,10:33,1095.25,1095.50,1094.50,1095.00,102,349
08/23/2001,10:34,1095.00,1095.50,1094.75,1095.00,129,85
08/23/2001,10:35,1095.25,1095.25,1095.00,1095.00,21,128
08/23/2001,10:36,1095.00,1095.00,1094.50,1094.75,15,135
08/23/2001,10:37,1094.75,1094.75,1094.00,1094.00,101,440
08/23/2001,10:38,1094.00,1094.50,1093.25,1093.50,178,518
08/23/2001,10:39,1093.50,1094.25,1093.50,1094.25,146,53
08/23/2001,10:40,1094.25,1094.25,1093.75,1094.00,170,145
08/23/2001,10:41,1094.00,1094.50,1093.75,1094.50,222,109
08/23/2001,10:42,1094.50,1094.75,1094.00,1094.00,86,128
08/23/2001,10:43,1094.25,1094.25,1093.50,1093.50,85,155
08/23/2001,10:44,1093.50,1093.75,1093.00,1093.00,142,349
08/23/2001,10:45,1093.00,1093.50,1092.75,1093.50,259,207
08/23/2001,10:46,1093.50,1093.75,1093.00,1093.50,135,59
08/23/2001,10:47,1093.50,1094.00,1093.25,1093.50,103,89
08/23/2001,10:48,1093.75,1094.00,1093.50,1093.50,56,55
08/23/2001,10:49,1093.50,1094.00,1093.25,1093.50,54,26
08/23/2001,10:50,1093.50,1094.00,1093.50,1094.00,67,64
08/23/2001,10:51,1094.00,1094.50,1093.75,1094.25,138,109
08/23/2001,10:52,1094.25,1094.25,1094.00,1094.25,28,60
08/23/2001,10:53,1094.00,1094.00,1093.50,1093.50,81,77
08/23/2001,10:54,1093.50,1094.00,1093.25,1093.75,49,137
08/23/2001,10:55,1093.75,1094.00,1093.75,1093.75,47,28
08/23/2001,10:56,1094.00,1094.75,1094.00,1094.50,131,96
08/23/2001,10:57,1094.50,1095.25,1094.50,1095.00,185,99
08/23/2001,10:58,1095.00,1095.00,1094.50,1094.50,14,82
08/23/2001,10:59,1094.50,1094.75,1094.25,1094.50,26,62
08/23/2001,11:00,1094.50,1094.75,1094.50,1094.50,26,15
08/23/2001,11:01,1094.50,1094.50,1094.00,1094.00,2,150
08/23/2001,11:02,1094.00,1094.25,1093.75,1094.25,53,68
08/23/2001,11:03,1094.25,1095.00,1094.25,1095.00,206,27
08/23/2001,11:04,1095.00,1095.25,1094.75,1095.00,70,66
08/23/2001,11:05,1095.00,1095.00,1094.50,1094.75,20,21
08/23/2001,11:06,1094.75,1095.00,1094.25,1094.50,51,70
08/23/2001,11:07,1094.75,1094.75,1094.25,1094.25,7,55
08/23/2001,11:08,1094.00,1094.50,1094.00,1094.50,103,42
08/23/2001,11:09,1094.75,1095.00,1094.50,1094.75,59,46
08/23/2001,11:10,1094.50,1095.00,1094.50,1095.00,98,8
08/23/2001,11:11,1095.25,1095.50,1094.75,1095.50,171,47
08/23/2001,11:12,1095.25,1095.75,1095.25,1095.50,76,105
08/23/2001,11:13,1095.25,1095.50,1095.00,1095.00,16,109
08/23/2001,11:14,1095.00,1095.25,1094.75,1095.00,14,77
08/23/2001,11:15,1095.00,1095.75,1095.00,1095.75,182,13
08/23/2001,11:16,1095.75,1095.75,1095.00,1095.00,82,67
08/23/2001,11:17,1095.25,1095.25,1095.00,1095.25,73,17
08/23/2001,11:18,1095.25,1095.25,1095.00,1095.25,55,6
08/23/2001,11:19,1095.25,1095.50,1094.75,1095.25,52,60
08/23/2001,11:20,1095.50,1095.75,1095.25,1095.50,63,36
08/23/2001,11:21,1095.50,1095.75,1095.25,1095.25,80,49
08/23/2001,11:22,1095.50,1095.50,1095.00,1095.00,28,35
08/23/2001,11:23,1095.25,1095.25,1094.50,1094.75,104,162
08/23/2001,11:24,1094.75,1095.00,1094.75,1095.00,117,15
08/23/2001,11:25,1095.00,1095.75,1095.00,1095.75,84,0
08/23/2001,11:26,1095.75,1095.75,1095.25,1095.25,5,46
08/23/2001,11:27,1095.50,1095.50,1095.50,1095.50,67,0
08/23/2001,11:28,1095.50,1095.75,1095.25,1095.25,31,18
08/23/2001,11:29,1095.50,1095.50,1095.25,1095.25,2,66
08/23/2001,11:30,1095.25,1095.25,1094.75,1095.00,33,52
08/23/2001,11:31,1095.00,1095.50,1095.00,1095.50,150,2
08/23/2001,11:32,1095.75,1096.00,1095.25,1095.50,93,69
08/23/2001,11:33,1095.50,1096.25,1095.50,1096.25,138,16
08/23/2001,11:34,1096.25,1096.75,1096.25,1096.25,152,70
08/23/2001,11:35,1096.50,1097.00,1096.25,1096.75,277,89
08/23/2001,11:36,1096.75,1097.25,1096.50,1097.25,228,18
08/23/2001,11:37,1097.25,1098.50,1097.00,1098.00,572,276
08/23/2001,11:38,1098.00,1098.50,1097.75,1098.25,145,99
08/23/2001,11:39,1098.00,1098.00,1097.75,1097.75,28,142
08/23/2001,11:40,1097.75,1097.75,1097.25,1097.50,7,155
08/23/2001,11:41,1097.50,1097.75,1097.25,1097.50,125,64
08/23/2001,11:42,1097.50,1097.75,1097.25,1097.50,63,8
08/23/2001,11:43,1097.75,1098.00,1097.50,1097.50,42,42
08/23/2001,11:44,1097.50,1097.75,1097.25,1097.50,18,48
08/23/2001,11:45,1097.75,1099.50,1097.75,1099.25,767,305
08/23/2001,11:46,1099.00,1099.25,1098.50,1098.50,383,312
08/23/2001,11:47,1098.50,1099.00,1098.50,1098.75,233,43
08/23/2001,11:48,1098.75,1098.75,1098.25,1098.25,31,162
08/23/2001,11:49,1098.25,1098.50,1097.75,1098.25,29,196
08/23/2001,11:50,1097.75,1098.00,1097.50,1097.75,30,65
08/23/2001,11:51,1097.75,1098.00,1097.25,1097.25,32,88
08/23/2001,11:52,1097.50,1097.75,1097.50,1097.50,94,15
08/23/2001,11:53,1097.50,1098.00,1097.50,1098.00,17,1
08/23/2001,11:54,1097.50,1097.50,1097.25,1097.50,8,38
08/23/2001,11:55,1097.50,1097.50,1096.75,1096.75,29,176
08/23/2001,11:56,1096.75,1097.25,1096.75,1097.00,62,31
08/23/2001,11:57,1097.25,1097.75,1097.00,1097.50,97,23
08/23/2001,11:58,1097.25,1097.75,1097.25,1097.75,58,20
08/23/2001,11:59,1097.75,1097.75,1097.50,1097.50,4,16
08/23/2001,12:00,1097.50,1097.50,1097.00,1097.25,12,24
08/23/2001,12:01,1097.50,1097.50,1096.75,1097.00,12,24
08/23/2001,12:02,1097.00,1097.25,1096.75,1097.00,13,49
08/23/2001,12:03,1097.00,1097.50,1097.00,1097.25,68,16
08/23/2001,12:04,1097.50,1097.75,1097.50,1097.50,28,37
08/23/2001,12:05,1097.50,1098.25,1097.50,1098.25,188,38
08/23/2001,12:06,1098.25,1098.75,1098.00,1098.75,461,119
08/23/2001,12:07,1098.75,1098.75,1098.25,1098.25,10,54
08/23/2001,12:08,1098.25,1098.50,1098.00,1098.25,29,34
08/23/2001,12:09,1098.25,1098.75,1098.25,1098.25,102,29
08/23/2001,12:10,1098.25,1098.25,1097.75,1097.75,6,71
08/23/2001,12:11,1097.75,1098.00,1097.25,1097.25,12,119
08/23/2001,12:12,1097.50,1097.50,1096.75,1096.75,32,148
08/23/2001,12:13,1096.75,1096.75,1096.00,1096.00,23,267
08/23/2001,12:14,1096.00,1096.75,1096.00,1096.50,112,43
08/23/2001,12:15,1096.50,1096.75,1096.00,1096.00,25,82
08/23/2001,12:16,1096.25,1096.50,1095.75,1096.25,89,74
08/23/2001,12:17,1096.25,1096.25,1095.75,1095.75,13,106
08/23/2001,12:18,1096.00,1096.25,1095.75,1096.25,22,47
08/23/2001,12:19,1096.00,1096.25,1096.00,1096.25,66,19
08/23/2001,12:20,1096.25,1096.25,1095.50,1095.50,73,190
08/23/2001,12:21,1095.50,1095.50,1094.75,1094.75,78,549
08/23/2001,12:22,1094.75,1095.00,1094.50,1095.00,217,97
08/23/2001,12:23,1095.00,1095.25,1094.75,1095.25,94,21
08/23/2001,12:24,1095.25,1095.50,1095.00,1095.25,69,38
08/23/2001,12:25,1095.00,1095.25,1095.00,1095.25,9,15
08/23/2001,12:26,1095.00,1095.50,1095.00,1095.50,42,13
08/23/2001,12:27,1095.50,1096.25,1095.25,1096.00,144,50
08/23/2001,12:28,1096.00,1096.00,1095.50,1095.75,39,67
08/23/2001,12:29,1095.75,1096.00,1095.25,1095.25,18,154
08/23/2001,12:30,1095.25,1095.75,1095.00,1095.50,79,23
08/23/2001,12:31,1095.75,1096.00,1095.75,1096.00,84,8
08/23/2001,12:32,1096.00,1096.25,1095.25,1095.25,54,253
08/23/2001,12:33,1095.50,1096.00,1095.25,1096.00,96,32
08/23/2001,12:34,1096.00,1096.25,1095.75,1096.25,57,5
08/23/2001,12:35,1096.25,1097.00,1096.00,1097.00,193,27
08/23/2001,12:36,1097.00,1097.50,1096.75,1097.00,253,165
08/23/2001,12:37,1096.75,1097.00,1096.25,1096.50,38,221
08/23/2001,12:38,1096.25,1096.50,1095.75,1095.75,13,139
08/23/2001,12:39,1095.75,1096.00,1095.50,1095.75,49,137
08/23/2001,12:40,1095.75,1095.75,1095.00,1095.00,17,213
08/23/2001,12:41,1095.00,1095.50,1094.75,1095.25,137,172
08/23/2001,12:42,1095.25,1095.75,1095.25,1095.75,132,13
08/23/2001,12:43,1095.50,1096.00,1095.50,1096.00,78,22
08/23/2001,12:44,1096.25,1096.25,1095.75,1096.00,81,32
08/23/2001,12:45,1096.00,1096.00,1095.25,1095.50,78,89
08/23/2001,12:46,1095.50,1095.75,1095.50,1095.50,8,74
08/23/2001,12:47,1095.50,1096.25,1095.50,1096.00,145,36
08/23/2001,12:48,1096.00,1096.00,1095.25,1095.75,28,162
08/23/2001,12:49,1095.75,1096.75,1095.75,1096.25,217,48
08/23/2001,12:50,1096.25,1097.25,1096.25,1097.25,221,107
08/23/2001,12:51,1097.25,1097.25,1096.00,1096.00,46,121
08/23/2001,12:52,1096.25,1096.25,1095.75,1095.75,44,86
08/23/2001,12:53,1095.75,1096.25,1095.25,1095.25,59,166
08/23/2001,12:54,1095.25,1095.75,1094.75,1095.25,139,136
08/23/2001,12:55,1095.00,1095.25,1094.50,1094.75,72,286
08/23/2001,12:56,1094.75,1095.25,1094.50,1094.50,105,105
08/23/2001,12:57,1094.75,1095.50,1094.50,1095.50,145,105
08/23/2001,12:58,1095.25,1095.75,1095.25,1095.75,112,55
08/23/2001,12:59,1095.50,1095.75,1095.00,1095.00,19,82
08/23/2001,13:00,1095.00,1096.00,1095.00,1095.75,74,13
08/23/2001,13:01,1095.75,1095.75,1095.25,1095.50,26,31
08/23/2001,13:02,1095.50,1097.25,1095.25,1096.00,357,312
08/23/2001,13:03,1096.00,1096.50,1095.75,1096.50,149,116
08/23/2001,13:04,1096.25,1097.00,1096.00,1096.50,230,136
08/23/2001,13:05,1096.75,1096.75,1095.75,1095.75,86,126
08/23/2001,13:06,1095.75,1095.75,1094.75,1095.25,229,277
08/23/2001,13:07,1095.25,1095.75,1095.00,1095.00,138,107
08/23/2001,13:08,1095.25,1096.25,1095.25,1096.00,125,16
08/23/2001,13:09,1096.00,1096.00,1095.25,1095.75,28,63
08/23/2001,13:10,1095.75,1096.25,1095.75,1096.25,106,30
08/23/2001,13:11,1096.25,1096.25,1095.00,1095.00,31,105
08/23/2001,13:12,1095.25,1095.25,1093.75,1093.75,160,654
08/23/2001,13:13,1094.00,1095.00,1093.75,1094.75,295,116
08/23/2001,13:14,1094.75,1095.00,1094.25,1094.75,198,169
08/23/2001,13:15,1094.50,1095.25,1094.50,1094.75,75,106
08/23/2001,13:16,1094.75,1094.75,1093.50,1093.75,249,392
08/23/2001,13:17,1093.75,1093.75,1092.75,1093.50,244,429
08/23/2001,13:18,1093.25,1093.75,1092.50,1093.00,152,471
08/23/2001,13:19,1093.00,1093.00,1092.00,1092.25,243,585
08/23/2001,13:20,1092.50,1092.75,1091.00,1091.25,213,618
08/23/2001,13:21,1091.25,1091.50,1090.25,1090.75,399,738
08/23/2001,13:22,1090.75,1091.25,1090.25,1091.00,385,263
08/23/2001,13:23,1091.00,1091.50,1090.75,1091.25,264,171
08/23/2001,13:24,1091.25,1092.00,1091.00,1091.75,323,140
08/23/2001,13:25,1091.50,1091.75,1090.75,1091.50,268,339
08/23/2001,13:26,1091.50,1091.50,1090.75,1091.00,176,251
08/23/2001,13:27,1091.25,1091.75,1091.00,1091.75,119,88
08/23/2001,13:28,1091.50,1091.50,1090.25,1090.25,45,343
08/23/2001,13:29,1090.25,1090.25,1089.75,1090.25,380,432
08/23/2001,13:30,1090.00,1091.00,1089.75,1090.75,349,204
08/23/2001,13:31,1090.75,1091.25,1090.50,1091.00,166,146
08/23/2001,13:32,1091.00,1091.25,1090.75,1090.75,34,82
08/23/2001,13:33,1091.00,1091.25,1090.50,1090.50,94,190
08/23/2001,13:34,1090.50,1091.50,1090.25,1091.25,214,180
08/23/2001,13:35,1091.25,1091.50,1091.00,1091.00,134,146
08/23/2001,13:36,1091.00,1091.25,1090.75,1091.00,126,65
08/23/2001,13:37,1091.00,1091.25,1090.50,1090.75,135,314
08/23/2001,13:38,1090.75,1091.00,1090.50,1091.00,105,65
08/23/2001,13:39,1091.00,1092.00,1091.00,1092.00,445,130
08/23/2001,13:40,1092.00,1092.25,1091.75,1091.75,316,227
08/23/2001,13:41,1092.00,1092.00,1091.50,1091.75,48,199
08/23/2001,13:42,1091.75,1091.75,1091.25,1091.50,61,176
08/23/2001,13:43,1091.25,1091.50,1091.00,1091.25,142,139
08/23/2001,13:44,1091.25,1091.75,1091.00,1091.50,187,108
08/23/2001,13:45,1091.50,1091.75,1091.50,1091.75,63,20
08/23/2001,13:46,1091.50,1091.50,1090.25,1090.50,95,386
08/23/2001,13:47,1090.25,1091.25,1090.25,1090.75,309,144
08/23/2001,13:48,1090.75,1091.25,1090.00,1090.75,232,365
08/23/2001,13:49,1091.00,1092.00,1090.75,1092.00,336,142
08/23/2001,13:50,1092.00,1092.50,1091.50,1091.50,194,180
08/23/2001,13:51,1091.50,1091.75,1090.75,1090.75,84,273
08/23/2001,13:52,1090.75,1091.25,1090.25,1091.25,168,208
08/23/2001,13:53,1091.25,1091.75,1090.75,1091.50,105,138
08/23/2001,13:54,1091.75,1092.25,1091.50,1092.00,151,136
08/23/2001,13:55,1091.75,1092.25,1090.75,1091.00,68,260
08/23/2001,13:56,1091.00,1091.50,1090.75,1091.50,246,31
08/23/2001,13:57,1091.50,1092.50,1091.50,1092.50,279,42
08/23/2001,13:58,1092.25,1093.00,1092.25,1092.25,289,158
08/23/2001,13:59,1092.00,1092.75,1092.00,1092.75,198,87
08/23/2001,14:00,1092.75,1093.25,1092.25,1093.00,276,202
08/23/2001,14:01,1093.00,1093.75,1092.50,1093.50,345,176
08/23/2001,14:02,1093.50,1093.50,1092.75,1092.75,130,282
08/23/2001,14:03,1092.75,1093.00,1092.25,1092.25,92,287
08/23/2001,14:04,1092.00,1092.75,1091.75,1092.75,302,165
08/23/2001,14:05,1092.50,1093.25,1092.25,1092.75,223,113
08/23/2001,14:06,1092.75,1094.50,1092.50,1094.25,504,220
08/23/2001,14:07,1094.25,1094.50,1093.25,1093.25,172,245
08/23/2001,14:08,1093.50,1093.75,1092.75,1093.50,193,189
08/23/2001,14:09,1093.50,1093.50,1093.00,1093.00,88,124
08/23/2001,14:10,1093.00,1093.25,1092.75,1092.75,113,167
08/23/2001,14:11,1092.75,1093.50,1092.25,1093.50,244,263
08/23/2001,14:12,1093.25,1094.25,1093.25,1093.75,330,210
08/23/2001,14:13,1094.00,1094.00,1093.00,1093.25,75,255
08/23/2001,14:14,1093.25,1093.50,1092.00,1092.00,134,377
08/23/2001,14:15,1092.25,1092.25,1091.50,1092.00,271,297
08/23/2001,14:16,1092.00,1092.25,1091.50,1092.00,173,230
08/23/2001,14:17,1092.00,1093.00,1092.00,1093.00,261,104
08/23/2001,14:18,1093.00,1093.50,1092.75,1093.25,295,110
08/23/2001,14:19,1093.25,1094.50,1093.25,1094.25,365,197
08/23/2001,14:20,1094.25,1094.50,1093.50,1093.75,39,290
08/23/2001,14:21,1093.75,1094.25,1093.00,1094.25,428,387
08/23/2001,14:22,1094.25,1095.25,1094.00,1094.50,534,374
08/23/2001,14:23,1094.75,1095.00,1094.25,1094.50,139,217
08/23/2001,14:24,1094.25,1094.50,1093.75,1094.00,92,324
08/23/2001,14:25,1094.00,1094.00,1093.00,1093.75,223,330
08/23/2001,14:26,1093.75,1094.50,1093.50,1094.50,325,145
08/23/2001,14:27,1094.25,1094.25,1093.50,1093.50,49,167
08/23/2001,14:28,1093.50,1093.75,1093.25,1093.75,111,57
08/23/2001,14:29,1093.75,1095.00,1093.50,1095.00,400,80
08/23/2001,14:30,1095.25,1095.50,1094.75,1095.50,247,174
08/23/2001,14:31,1095.25,1095.50,1094.75,1095.25,206,137
08/23/2001,14:32,1095.25,1095.50,1095.00,1095.00,148,193
08/23/2001,14:33,1094.75,1095.25,1094.50,1094.50,74,158
08/23/2001,14:34,1094.50,1095.00,1094.50,1094.75,102,90
08/23/2001,14:35,1094.50,1094.75,1094.00,1094.25,109,215
08/23/2001,14:36,1094.25,1094.50,1093.75,1093.75,113,327
08/23/2001,14:37,1093.75,1094.25,1093.75,1094.00,112,117
08/23/2001,14:38,1094.00,1095.00,1094.00,1094.75,270,95
08/23/2001,14:39,1094.75,1095.25,1094.00,1094.25,157,312
08/23/2001,14:40,1094.25,1094.50,1093.75,1094.50,188,144
08/23/2001,14:41,1094.50,1094.75,1093.25,1093.25,154,493
08/23/2001,14:42,1093.50,1093.75,1093.00,1093.50,284,307
08/23/2001,14:43,1093.75,1094.25,1093.25,1094.00,241,227
08/23/2001,14:44,1094.00,1094.25,1093.50,1094.25,114,216
08/23/2001,14:45,1094.25,1094.50,1093.50,1094.50,288,272
08/23/2001,14:46,1094.25,1094.50,1093.25,1093.50,84,361
08/23/2001,14:47,1093.25,1094.00,1093.25,1093.50,81,108
08/23/2001,14:48,1093.75,1094.00,1093.50,1093.75,156,141
08/23/2001,14:49,1094.00,1094.00,1093.00,1093.25,138,192
08/23/2001,14:50,1093.25,1093.50,1092.75,1093.25,148,273
08/23/2001,14:51,1093.25,1093.50,1092.75,1093.25,186,172
08/23/2001,14:52,1093.25,1093.50,1093.00,1093.25,156,273
08/23/2001,14:53,1093.00,1093.50,1093.00,1093.25,82,75
08/23/2001,14:54,1093.25,1093.50,1093.25,1093.25,25,52
08/23/2001,14:55,1093.50,1093.75,1093.25,1093.25,331,151
08/23/2001,14:56,1093.50,1094.00,1093.25,1093.75,252,163
08/23/2001,14:57,1093.75,1093.75,1093.25,1093.25,94,283
08/23/2001,14:58,1093.25,1093.25,1092.75,1092.75,136,315
08/23/2001,14:59,1092.75,1092.75,1091.50,1091.75,220,727
08/23/2001,15:00,1091.50,1092.00,1090.50,1090.50,506,673
08/23/2001,15:01,1090.75,1091.00,1089.75,1090.50,553,657
08/23/2001,15:02,1090.25,1090.75,1090.00,1090.50,212,233
08/23/2001,15:03,1090.25,1090.50,1089.75,1090.25,118,150
08/23/2001,15:04,1090.00,1090.75,1090.00,1090.75,147,40
08/23/2001,15:05,1090.75,1091.00,1090.50,1090.50,161,280
08/23/2001,15:06,1090.50,1090.75,1090.00,1090.50,108,173
08/23/2001,15:07,1090.50,1090.50,1089.25,1089.25,60,526
08/23/2001,15:08,1089.25,1090.25,1089.25,1090.25,235,204
08/23/2001,15:09,1090.00,1090.25,1089.50,1089.75,170,282
08/23/2001,15:10,1089.50,1090.25,1089.50,1090.00,262,102
08/23/2001,15:11,1089.75,1090.50,1089.50,1090.50,100,113
08/23/2001,15:12,1090.25,1090.50,1090.00,1090.50,136,96
08/23/2001,15:13,1090.50,1090.50,1090.00,1090.00,91,108
08/23/2001,15:14,1090.00,1090.25,1090.00,1090.00,84,130
08/23/2001,15:15,1090.25,1091.50,1090.00,1090.25,708,399
08/23/2001,15:16,1090.00,1090.00,1090.00,1090.00,0,5
08/23/2001,15:46,1091.75,1094.75,1091.75,1094.00,40,12
08/23/2001,15:47,1093.25,1094.00,1093.00,1093.75,14,17
08/23/2001,15:48,1093.50,1094.00,1093.25,1094.00,27,14
08/23/2001,15:49,1094.00,1094.25,1093.50,1094.25,27,12
08/23/2001,15:50,1094.25,1094.25,1094.00,1094.00,13,12
08/23/2001,15:51,1094.00,1094.00,1093.75,1093.75,4,27
08/23/2001,15:52,1093.75,1093.75,1093.25,1093.25,5,45
08/23/2001,15:53,1093.25,1093.50,1093.25,1093.50,7,2
08/23/2001,15:54,1093.25,1093.25,1093.25,1093.25,0,2
08/23/2001,15:55,1093.25,1093.50,1093.25,1093.25,3,3
08/23/2001,15:56,1093.25,1093.50,1093.25,1093.50,1,2
08/23/2001,15:57,1093.25,1093.25,1093.25,1093.25,0,10
08/23/2001,15:58,1093.50,1093.50,1093.25,1093.25,1,1
08/23/2001,15:59,1093.25,1093.25,1093.25,1093.25,0,8
08/23/2001,16:00,1093.25,1093.25,1093.00,1093.25,29,9
08/23/2001,17:02,1094.75,1094.75,1094.75,1094.75,1,0
08/23/2001,17:03,1094.50,1094.50,1094.50,1094.50,0,14
08/23/2001,17:04,1094.50,1094.50,1094.25,1094.25,0,2
08/23/2001,17:05,1094.50,1094.50,1094.50,1094.50,15,0
08/23/2001,17:06,1094.50,1094.50,1094.50,1094.50,14,0
08/23/2001,17:07,1094.75,1094.75,1094.75,1094.75,4,0
08/23/2001,17:08,1094.50,1094.50,1094.50,1094.50,0,1
08/23/2001,17:12,1094.25,1094.25,1094.25,1094.25,0,4
08/23/2001,17:13,1094.50,1094.50,1094.50,1094.50,2,0
08/23/2001,17:14,1094.75,1094.75,1094.75,1094.75,2,0
08/23/2001,17:15,1094.75,1094.75,1094.75,1094.75,3,0
08/23/2001,17:17,1094.75,1095.00,1094.75,1095.00,11,0
08/23/2001,17:26,1094.75,1094.75,1094.75,1094.75,0,1
08/23/2001,17:27,1094.75,1094.75,1094.75,1094.75,0,5
08/23/2001,17:28,1094.75,1094.75,1094.75,1094.75,0,1
08/23/2001,17:29,1094.75,1095.00,1094.75,1094.75,1,7
08/23/2001,17:33,1094.75,1094.75,1094.25,1094.50,2,26
08/23/2001,17:35,1094.75,1094.75,1094.75,1094.75,1,0
08/23/2001,17:37,1095.00,1095.00,1095.00,1095.00,1,0
08/23/2001,17:38,1094.75,1094.75,1094.75,1094.75,0,2
08/23/2001,17:41,1094.75,1094.75,1094.75,1094.75,0,7
08/23/2001,17:42,1095.00,1095.00,1095.00,1095.00,1,0
08/23/2001,17:46,1094.75,1094.75,1094.50,1094.50,0,7
08/23/2001,17:48,1094.50,1094.50,1094.50,1094.50,0,2
08/23/2001,17:54,1094.75,1094.75,1094.75,1094.75,1,0
08/23/2001,17:55,1094.75,1094.75,1094.75,1094.75,2,0
08/23/2001,17:58,1094.75,1095.00,1094.75,1095.00,2,0
08/23/2001,18:03,1094.50,1094.50,1094.50,1094.50,0,1
08/23/2001,18:05,1094.50,1094.50,1094.50,1094.50,0,1
08/23/2001,18:06,1094.50,1094.50,1094.50,1094.50,0,2
08/23/2001,18:07,1094.50,1094.50,1094.50,1094.50,0,3
08/23/2001,18:11,1094.50,1094.50,1094.50,1094.50,0,5
08/23/2001,18:12,1094.50,1094.50,1094.50,1094.50,0,1
08/23/2001,18:13,1094.50,1094.50,1094.50,1094.50,0,6
08/23/2001,18:14,1094.50,1094.75,1094.25,1094.25,1,3
08/23/2001,18:15,1094.50,1094.50,1094.50,1094.50,11,0
08/23/2001,18:16,1094.50,1094.75,1094.50,1094.50,6,1
08/23/2001,18:17,1094.50,1094.50,1094.50,1094.50,0,21
08/23/2001,18:18,1094.50,1094.50,1094.25,1094.50,1,5
08/23/2001,18:19,1094.50,1094.50,1094.25,1094.25,8,1
08/23/2001,18:20,1094.50,1094.50,1094.50,1094.50,2,0
08/23/2001,18:21,1094.25,1094.25,1094.25,1094.25,0,1
08/23/2001,18:23,1094.50,1094.50,1094.50,1094.50,4,0
08/23/2001,18:24,1094.50,1094.50,1094.50,1094.50,2,0
08/23/2001,18:25,1094.50,1094.50,1094.50,1094.50,4,0
08/23/2001,18:28,1094.75,1094.75,1094.75,1094.75,1,0
08/23/2001,18:30,1094.75,1094.75,1094.75,1094.75,1,0
08/23/2001,18:31,1094.75,1094.75,1094.75,1094.75,3,0
08/23/2001,18:32,1094.75,1094.75,1094.75,1094.75,1,0
08/23/2001,18:33,1095.00,1095.00,1095.00,1095.00,22,0
08/23/2001,18:34,1095.25,1095.25,1094.75,1094.75,1,2
08/23/2001,18:36,1095.00,1095.00,1095.00,1095.00,2,0
08/23/2001,18:37,1095.00,1095.00,1095.00,1095.00,2,0
08/23/2001,18:41,1095.00,1095.00,1095.00,1095.00,1,0
08/23/2001,18:42,1095.00,1095.00,1095.00,1095.00,1,0
08/23/2001,18:45,1094.75,1094.75,1094.75,1094.75,0,1
08/23/2001,18:50,1094.75,1094.75,1094.75,1094.75,0,1
08/23/2001,18:51,1095.00,1095.00,1095.00,1095.00,2,0
08/23/2001,18:52,1094.75,1094.75,1094.75,1094.75,0,1
08/23/2001,18:54,1094.75,1094.75,1094.75,1094.75,0,2
08/23/2001,18:55,1094.50,1094.50,1094.50,1094.50,0,1
08/23/2001,18:56,1094.50,1095.00,1094.50,1095.00,1,2
08/23/2001,18:58,1094.75,1094.75,1094.75,1094.75,0,1
08/23/2001,19:01,1094.75,1094.75,1094.75,1094.75,0,1
08/23/2001,19:04,1095.00,1095.00,1095.00,1095.00,1,0
08/23/2001,19:06,1094.75,1094.75,1094.75,1094.75,0,1
08/23/2001,19:13,1094.75,1094.75,1094.75,1094.75,0,3
08/23/2001,19:21,1094.50,1094.50,1094.50,1094.50,0,1
08/23/2001,19:24,1094.50,1094.50,1094.50,1094.50,0,2
08/23/2001,19:33,1094.75,1094.75,1094.75,1094.75,1,0
08/23/2001,19:34,1094.50,1094.50,1094.50,1094.50,0,1
08/23/2001,19:35,1094.25,1094.25,1094.25,1094.25,0,1
08/23/2001,19:36,1094.50,1094.50,1094.50,1094.50,1,0
08/23/2001,19:37,1094.50,1094.50,1094.50,1094.50,2,0
08/23/2001,19:39,1094.25,1094.25,1094.25,1094.25,0,1
08/23/2001,19:43,1094.50,1094.50,1094.50,1094.50,1,0
08/23/2001,19:45,1094.75,1094.75,1094.00,1094.00,1,14
08/23/2001,19:46,1094.00,1094.00,1094.00,1094.00,0,4
08/23/2001,19:47,1094.00,1094.00,1094.00,1094.00,0,1
08/23/2001,19:49,1093.75,1093.75,1093.75,1093.75,0,1
08/23/2001,19:52,1093.75,1093.75,1093.50,1093.50,0,7
08/23/2001,19:56,1093.50,1093.50,1093.50,1093.50,0,2
08/23/2001,19:57,1093.25,1093.25,1093.25,1093.25,0,9
08/23/2001,20:02,1093.25,1093.25,1093.25,1093.25,0,7
08/23/2001,20:07,1093.25,1093.25,1093.25,1093.25,0,5
08/23/2001,20:08,1093.25,1093.25,1093.25,1093.25,0,10
08/23/2001,20:11,1093.25,1093.25,1093.25,1093.25,0,3
08/23/2001,20:15,1093.25,1093.25,1093.25,1093.25,0,1
08/23/2001,20:16,1093.50,1093.50,1093.50,1093.50,2,0
08/23/2001,20:18,1093.25,1093.25,1093.00,1093.00,0,3
08/23/2001,20:29,1093.25,1093.25,1093.25,1093.25,1,0
08/23/2001,20:32,1093.50,1093.50,1093.50,1093.50,1,0
08/23/2001,20:39,1093.50,1093.50,1093.50,1093.50,5,0
08/23/2001,20:40,1093.50,1093.50,1093.50,1093.50,2,0
08/23/2001,20:41,1093.25,1093.25,1093.25,1093.25,0,4
08/23/2001,20:42,1093.00,1093.00,1093.00,1093.00,0,17
08/23/2001,20:43,1093.00,1093.00,1093.00,1093.00,0,2
08/23/2001,20:45,1093.00,1093.00,1093.00,1093.00,0,5
08/23/2001,20:46,1092.75,1093.25,1092.75,1093.25,7,2
08/23/2001,20:49,1093.25,1093.25,1093.25,1093.25,2,0
08/23/2001,20:50,1093.50,1093.50,1093.50,1093.50,12,0
08/23/2001,20:51,1093.50,1093.50,1093.50,1093.50,3,0
08/23/2001,20:52,1093.50,1094.00,1093.50,1094.00,8,0
08/23/2001,20:53,1094.00,1094.00,1094.00,1094.00,5,0
08/23/2001,20:54,1094.00,1094.00,1094.00,1094.00,6,0
08/23/2001,20:57,1093.75,1093.75,1093.75,1093.75,0,3
08/23/2001,20:58,1093.75,1093.75,1093.75,1093.75,0,1
08/23/2001,21:02,1093.75,1093.75,1093.75,1093.75,0,1
08/23/2001,21:07,1093.75,1093.75,1093.50,1093.50,0,5
08/23/2001,21:08,1093.50,1093.50,1093.50,1093.50,0,2
08/23/2001,21:15,1093.50,1093.50,1093.50,1093.50,0,5
08/23/2001,21:16,1093.50,1093.50,1093.50,1093.50,0,1
08/23/2001,21:30,1093.50,1093.50,1093.50,1093.50,0,1
08/23/2001,21:33,1093.25,1093.25,1093.25,1093.25,0,2
08/23/2001,21:36,1093.75,1093.75,1093.75,1093.75,1,0
08/23/2001,21:44,1093.50,1093.50,1093.50,1093.50,0,1
08/23/2001,21:45,1093.75,1093.75,1093.75,1093.75,2,0
08/23/2001,21:48,1093.75,1093.75,1093.75,1093.75,1,0
08/23/2001,21:49,1093.75,1093.75,1093.75,1093.75,5,0
08/23/2001,21:50,1093.75,1093.75,1093.75,1093.75,5,0
08/23/2001,21:51,1093.75,1093.75,1093.75,1093.75,3,0
08/23/2001,21:54,1093.75,1094.00,1093.75,1094.00,5,0
08/23/2001,21:55,1094.00,1094.00,1094.00,1094.00,1,0
08/23/2001,21:58,1094.00,1094.25,1094.00,1094.25,5,0
08/23/2001,21:59,1093.75,1093.75,1093.75,1093.75,0,1
08/23/2001,22:00,1093.75,1093.75,1093.75,1093.75,0,1
08/23/2001,23:01,1094.00,1094.00,1094.00,1094.00,5,0
08/23/2001,23:03,1094.25,1094.25,1094.25,1094.25,1,0
08/23/2001,23:07,1094.00,1094.00,1093.75,1093.75,0,3
08/23/2001,23:16,1094.00,1094.00,1094.00,1094.00,1,0
08/23/2001,23:23,1094.00,1094.00,1094.00,1094.00,1,0
08/23/2001,23:24,1094.50,1094.50,1094.50,1094.50,10,0
08/23/2001,23:25,1094.75,1094.75,1094.75,1094.75,2,0
08/23/2001,23:30,1094.50,1094.50,1094.50,1094.50,0,2
08/23/2001,23:33,1094.25,1094.25,1094.25,1094.25,0,1
08/23/2001,23:44,1094.50,1094.50,1094.50,1094.50,3,0
08/23/2001,23:47,1094.50,1094.50,1094.50,1094.50,2,0
08/23/2001,23:49,1094.75,1094.75,1094.75,1094.75,5,0
08/23/2001,23:50,1094.75,1094.75,1094.75,1094.75,10,0
08/23/2001,23:55,1095.00,1095.00,1095.00,1095.00,1,0
08/23/2001,23:59,1095.00,1095.00,1095.00,1095.00,3,0
08/24/2001,00:03,1095.00,1095.00,1095.00,1095.00,3,0
08/24/2001,00:04,1095.00,1095.25,1095.00,1095.25,2,0
08/24/2001,00:14,1095.25,1095.25,1095.25,1095.25,3,0
08/24/2001,00:15,1095.25,1095.25,1095.00,1095.25,6,5
08/24/2001,00:32,1095.00,1095.00,1095.00,1095.00,0,1
08/24/2001,00:33,1095.00,1095.00,1095.00,1095.00,0,1
08/24/2001,00:42,1094.50,1094.50,1094.50,1094.50,0,3
08/24/2001,00:50,1094.50,1094.50,1094.50,1094.50,0,1
08/24/2001,00:59,1094.75,1094.75,1094.75,1094.75,1,0
08/24/2001,01:07,1094.75,1094.75,1094.75,1094.75,1,0
08/24/2001,01:14,1095.00,1095.00,1095.00,1095.00,1,0
08/24/2001,01:18,1094.75,1094.75,1094.75,1094.75,0,1
08/24/2001,01:19,1094.75,1094.75,1094.75,1094.75,0,1
08/24/2001,01:22,1094.75,1094.75,1094.75,1094.75,0,4
08/24/2001,01:23,1094.50,1094.50,1094.00,1094.00,0,9
08/24/2001,01:25,1093.75,1093.75,1093.75,1093.75,0,1
08/24/2001,01:26,1093.75,1093.75,1093.75,1093.75,0,5
08/24/2001,01:27,1094.00,1094.25,1094.00,1094.25,12,0
08/24/2001,01:33,1094.50,1094.50,1094.50,1094.50,1,0
08/24/2001,01:35,1094.50,1094.50,1094.50,1094.50,1,0
08/24/2001,01:38,1094.50,1094.50,1094.50,1094.50,1,0
08/24/2001,01:39,1094.25,1094.25,1094.25,1094.25,0,3
08/24/2001,01:41,1094.25,1094.25,1094.25,1094.25,0,1
08/24/2001,01:43,1094.50,1094.50,1094.50,1094.50,2,0
08/24/2001,01:46,1094.50,1094.50,1094.50,1094.50,1,0
08/24/2001,01:47,1094.25,1094.25,1094.00,1094.00,0,16
08/24/2001,01:48,1093.75,1093.75,1093.75,1093.75,0,6
08/24/2001,01:49,1093.75,1093.75,1093.75,1093.75,0,1
08/24/2001,01:52,1093.50,1093.50,1093.50,1093.50,0,2
08/24/2001,01:53,1093.50,1093.50,1093.50,1093.50,0,3
08/24/2001,01:54,1094.00,1094.00,1094.00,1094.00,1,0
08/24/2001,01:56,1094.00,1094.00,1094.00,1094.00,5,0
08/24/2001,01:58,1093.75,1093.75,1093.75,1093.75,0,3
08/24/2001,02:02,1093.75,1093.75,1093.75,1093.75,0,1
08/24/2001,02:03,1094.25,1094.25,1094.25,1094.25,1,0
08/24/2001,02:05,1094.25,1094.25,1094.25,1094.25,1,0
08/24/2001,02:06,1094.50,1094.75,1094.50,1094.75,5,0
08/24/2001,02:07,1094.75,1095.00,1094.75,1095.00,2,0
08/24/2001,02:10,1094.75,1095.00,1094.75,1095.00,1,1
08/24/2001,02:11,1094.75,1094.75,1094.75,1094.75,0,1
08/24/2001,02:12,1095.00,1095.00,1095.00,1095.00,6,0
08/24/2001,02:13,1095.00,1095.00,1095.00,1095.00,2,0
08/24/2001,02:15,1095.00,1095.25,1095.00,1095.25,6,0
08/24/2001,02:16,1094.75,1094.75,1094.75,1094.75,0,3
08/24/2001,02:17,1094.75,1095.00,1094.75,1095.00,1,1
08/24/2001,02:20,1095.25,1095.25,1095.25,1095.25,20,0
08/24/2001,02:22,1095.25,1095.25,1095.25,1095.25,1,0
08/24/2001,02:23,1095.50,1095.50,1095.50,1095.50,5,0
08/24/2001,02:24,1095.50,1095.50,1095.50,1095.50,2,0
08/24/2001,02:25,1095.50,1095.50,1095.50,1095.50,1,0
08/24/2001,02:26,1095.25,1095.25,1095.25,1095.25,0,1
08/24/2001,02:27,1095.00,1095.00,1095.00,1095.00,0,2
08/24/2001,02:28,1095.25,1095.25,1095.00,1095.25,9,2
08/24/2001,02:29,1095.25,1095.25,1095.25,1095.25,8,0
08/24/2001,02:30,1095.25,1095.25,1095.25,1095.25,9,0
08/24/2001,02:31,1095.50,1095.50,1095.50,1095.50,1,0
08/24/2001,02:33,1095.00,1095.00,1095.00,1095.00,0,1
08/24/2001,02:35,1095.25,1095.25,1095.25,1095.25,1,0
08/24/2001,02:37,1095.00,1095.00,1095.00,1095.00,0,9
08/24/2001,02:38,1095.00,1095.00,1095.00,1095.00,0,2
08/24/2001,02:39,1095.00,1095.00,1095.00,1095.00,0,2
08/24/2001,02:40,1095.25,1095.25,1095.25,1095.25,1,0
08/24/2001,02:44,1095.25,1095.25,1095.25,1095.25,1,0
08/24/2001,02:49,1095.00,1095.00,1095.00,1095.00,0,4
08/24/2001,02:50,1095.00,1095.00,1095.00,1095.00,0,1
08/24/2001,02:53,1095.25,1095.25,1095.25,1095.25,1,0
08/24/2001,02:56,1095.25,1095.25,1095.00,1095.00,10,4
08/24/2001,02:57,1095.25,1095.25,1095.25,1095.25,3,0
08/24/2001,02:58,1095.25,1095.25,1095.25,1095.25,8,0
08/24/2001,02:59,1095.25,1095.25,1095.25,1095.25,1,0
08/24/2001,03:01,1095.00,1095.00,1095.00,1095.00,0,1
08/24/2001,03:02,1095.00,1095.00,1095.00,1095.00,0,1
08/24/2001,03:04,1095.00,1095.25,1095.00,1095.25,1,2
08/24/2001,03:05,1095.00,1095.00,1095.00,1095.00,0,3
08/24/2001,03:06,1095.00,1095.00,1095.00,1095.00,0,6
08/24/2001,03:07,1095.00,1095.00,1095.00,1095.00,0,2
08/24/2001,03:08,1095.00,1095.00,1095.00,1095.00,0,3
08/24/2001,03:11,1095.25,1095.25,1095.25,1095.25,2,0
08/24/2001,03:12,1095.00,1095.25,1095.00,1095.25,1,1
08/24/2001,03:15,1095.25,1095.25,1095.25,1095.25,2,0
08/24/2001,03:16,1095.25,1095.25,1095.25,1095.25,1,0
08/24/2001,03:19,1095.50,1095.50,1095.25,1095.25,6,1
08/24/2001,03:20,1095.50,1095.50,1095.50,1095.50,11,0
08/24/2001,03:22,1095.75,1095.75,1095.75,1095.75,33,0
08/24/2001,03:23,1095.50,1095.50,1095.50,1095.50,0,5
08/24/2001,03:24,1095.75,1095.75,1095.75,1095.75,1,0
08/24/2001,03:25,1095.75,1095.75,1095.75,1095.75,2,0
08/24/2001,03:26,1095.75,1095.75,1095.50,1095.50,1,1
08/24/2001,03:30,1095.75,1095.75,1095.75,1095.75,1,0
08/24/2001,03:31,1095.75,1095.75,1095.75,1095.75,2,0
08/24/2001,03:33,1096.00,1096.25,1096.00,1096.00,7,2
08/24/2001,03:34,1096.00,1096.00,1096.00,1096.00,0,1
08/24/2001,03:35,1095.75,1096.00,1095.75,1096.00,3,1
08/24/2001,03:36,1096.00,1096.00,1096.00,1096.00,2,0
08/24/2001,03:37,1096.00,1096.00,1096.00,1096.00,4,0
08/24/2001,03:39,1096.25,1096.25,1096.25,1096.25,8,0
08/24/2001,03:40,1096.25,1096.25,1096.25,1096.25,17,0
08/24/2001,03:41,1096.00,1096.00,1096.00,1096.00,0,1
08/24/2001,03:42,1096.25,1096.25,1096.25,1096.25,9,0
08/24/2001,03:43,1096.25,1096.25,1096.25,1096.25,3,0
08/24/2001,03:44,1096.50,1096.50,1096.25,1096.25,3,1
08/24/2001,03:45,1096.50,1096.50,1096.50,1096.50,2,0
08/24/2001,03:46,1096.50,1096.50,1096.50,1096.50,2,0
08/24/2001,03:49,1096.00,1096.00,1096.00,1096.00,0,1
08/24/2001,03:50,1096.25,1096.50,1096.25,1096.25,3,10
08/24/2001,03:51,1096.25,1096.25,1096.25,1096.25,0,4
08/24/2001,03:52,1096.50,1096.50,1096.50,1096.50,1,0
08/24/2001,03:54,1096.25,1096.25,1096.25,1096.25,0,1
08/24/2001,03:57,1096.25,1096.25,1096.25,1096.25,0,1
08/24/2001,03:59,1096.00,1096.00,1096.00,1096.00,0,2
08/24/2001,04:01,1096.25,1096.25,1096.25,1096.25,5,0
08/24/2001,04:03,1096.25,1096.25,1096.25,1096.25,6,0
08/24/2001,04:04,1096.25,1096.75,1096.25,1096.75,89,1
08/24/2001,04:05,1097.00,1097.00,1097.00,1097.00,16,0
08/24/2001,04:06,1097.25,1097.25,1097.00,1097.00,20,2
08/24/2001,04:07,1097.25,1097.50,1097.25,1097.50,11,0
08/24/2001,04:08,1097.75,1098.00,1097.75,1097.75,13,9
08/24/2001,04:09,1097.50,1097.75,1097.50,1097.75,9,1
08/24/2001,04:10,1097.75,1097.75,1097.75,1097.75,13,0
08/24/2001,04:11,1097.75,1098.00,1097.75,1098.00,5,0
08/24/2001,04:12,1097.75,1097.75,1097.75,1097.75,0,5
08/24/2001,04:13,1097.50,1097.50,1097.50,1097.50,0,7
08/24/2001,04:14,1097.25,1097.75,1097.25,1097.75,1,1
08/24/2001,04:15,1097.75,1097.75,1097.75,1097.75,4,0
08/24/2001,04:16,1097.75,1098.00,1097.75,1098.00,15,0
08/24/2001,04:17,1098.00,1098.00,1098.00,1098.00,6,0
08/24/2001,04:18,1098.25,1098.25,1098.00,1098.00,9,4
08/24/2001,04:19,1098.25,1098.50,1098.25,1098.25,9,4
08/24/2001,04:20,1098.00,1098.25,1098.00,1098.00,2,2
08/24/2001,04:23,1098.00,1098.00,1098.00,1098.00,0,2
08/24/2001,04:24,1098.00,1098.25,1098.00,1098.25,5,1
08/24/2001,04:25,1098.25,1098.25,1098.25,1098.25,2,0
08/24/2001,04:26,1098.25,1098.25,1098.25,1098.25,1,0
08/24/2001,04:27,1098.25,1098.25,1098.00,1098.00,2,5
08/24/2001,04:29,1098.00,1098.00,1097.75,1097.75,0,6
08/24/2001,04:31,1098.00,1098.00,1098.00,1098.00,4,0
08/24/2001,04:32,1098.00,1098.00,1098.00,1098.00,1,0
08/24/2001,04:33,1098.00,1098.25,1098.00,1098.25,22,0
08/24/2001,04:36,1098.25,1098.25,1098.25,1098.25,2,0
08/24/2001,04:38,1098.25,1098.25,1098.25,1098.25,3,0
08/24/2001,04:39,1098.50,1098.50,1098.25,1098.50,11,1
08/24/2001,04:40,1098.75,1098.75,1098.50,1098.75,4,1
08/24/2001,04:41,1098.50,1098.50,1098.50,1098.50,0,1
08/24/2001,04:44,1098.50,1098.50,1098.50,1098.50,0,7
08/24/2001,04:45,1098.50,1098.50,1098.50,1098.50,0,4
08/24/2001,04:46,1098.75,1099.00,1098.75,1099.00,10,0
08/24/2001,04:47,1099.00,1099.00,1099.00,1099.00,1,0
08/24/2001,04:50,1099.00,1099.00,1098.75,1098.75,5,3
08/24/2001,04:52,1098.75,1098.75,1098.75,1098.75,0,2
08/24/2001,04:53,1098.75,1098.75,1098.50,1098.75,2,4
08/24/2001,04:54,1099.00,1099.00,1099.00,1099.00,1,0
08/24/2001,04:55,1099.00,1099.25,1099.00,1099.25,6,0
08/24/2001,04:56,1099.00,1099.25,1099.00,1099.25,10,1
08/24/2001,04:57,1099.25,1099.25,1099.25,1099.25,1,0
08/24/2001,04:58,1099.25,1099.25,1099.25,1099.25,1,0
08/24/2001,04:59,1099.50,1099.50,1099.50,1099.50,11,0
08/24/2001,05:00,1099.25,1099.25,1099.25,1099.25,0,17
08/24/2001,05:01,1099.25,1099.25,1099.25,1099.25,0,1
08/24/2001,05:03,1099.00,1099.00,1099.00,1099.00,0,5
08/24/2001,05:04,1099.25,1099.25,1099.25,1099.25,1,0
08/24/2001,05:05,1099.25,1099.25,1099.25,1099.25,3,0
08/24/2001,05:06,1099.50,1099.50,1099.50,1099.50,1,0
08/24/2001,05:07,1099.25,1099.50,1099.25,1099.25,2,2
08/24/2001,05:09,1099.25,1099.25,1099.25,1099.25,0,1
08/24/2001,05:10,1099.00,1099.25,1099.00,1099.25,2,2
08/24/2001,05:11,1099.00,1099.00,1099.00,1099.00,0,3
08/24/2001,05:12,1099.00,1099.00,1099.00,1099.00,0,1
08/24/2001,05:14,1099.00,1099.00,1099.00,1099.00,0,1
08/24/2001,05:17,1099.25,1099.25,1099.25,1099.25,12,0
08/24/2001,05:18,1099.00,1099.25,1098.75,1099.25,2,9
08/24/2001,05:19,1099.25,1099.25,1099.25,1099.25,1,0
08/24/2001,05:20,1099.50,1099.50,1099.50,1099.50,5,0
08/24/2001,05:21,1099.75,1099.75,1099.50,1099.50,2,1
08/24/2001,05:22,1099.50,1099.50,1099.50,1099.50,0,2
08/24/2001,05:23,1099.25,1099.25,1099.25,1099.25,0,3
08/24/2001,05:24,1099.50,1099.50,1099.50,1099.50,2,0
08/24/2001,05:26,1099.25,1099.25,1099.25,1099.25,0,7
08/24/2001,05:28,1099.25,1099.25,1099.25,1099.25,0,6
08/24/2001,05:29,1099.00,1099.00,1099.00,1099.00,0,9
08/24/2001,05:31,1098.75,1099.00,1098.50,1098.75,5,23
08/24/2001,05:32,1098.75,1098.75,1098.50,1098.50,0,6
08/24/2001,05:33,1098.50,1098.50,1098.50,1098.50,0,10
08/24/2001,05:35,1098.75,1098.75,1098.75,1098.75,15,0
08/24/2001,05:37,1098.75,1098.75,1098.75,1098.75,6,0
08/24/2001,05:38,1098.75,1098.75,1098.75,1098.75,1,0
08/24/2001,05:39,1098.75,1098.75,1098.50,1098.50,1,1
08/24/2001,05:41,1098.50,1098.50,1098.50,1098.50,0,5
08/24/2001,05:42,1098.50,1098.50,1098.50,1098.50,0,4
08/24/2001,05:43,1098.50,1098.50,1098.50,1098.50,0,1
08/24/2001,05:45,1098.50,1098.50,1098.25,1098.25,0,6
08/24/2001,05:46,1098.25,1098.25,1098.25,1098.25,0,3
08/24/2001,05:47,1098.25,1098.25,1098.25,1098.25,0,3
08/24/2001,05:48,1098.25,1098.25,1098.00,1098.00,0,14
08/24/2001,05:50,1098.25,1098.25,1098.25,1098.25,1,0
08/24/2001,05:52,1098.50,1098.50,1098.50,1098.50,1,0
08/24/2001,05:53,1098.50,1098.50,1098.50,1098.50,14,0
08/24/2001,05:54,1098.50,1098.50,1098.50,1098.50,1,0
08/24/2001,05:55,1098.50,1098.50,1098.25,1098.50,11,5
08/24/2001,05:56,1098.75,1098.75,1098.75,1098.75,8,0
08/24/2001,05:57,1098.50,1098.50,1098.50,1098.50,0,1
08/24/2001,05:58,1098.75,1098.75,1098.75,1098.75,3,0
08/24/2001,05:59,1098.50,1098.50,1098.50,1098.50,0,2
08/24/2001,06:00,1098.50,1098.50,1098.25,1098.25,0,4
08/24/2001,06:01,1098.00,1098.00,1098.00,1098.00,0,2
08/24/2001,06:02,1098.25,1098.25,1098.25,1098.25,3,0
08/24/2001,06:04,1098.00,1098.00,1097.75,1097.75,3,9
08/24/2001,06:05,1097.75,1097.75,1097.50,1097.50,0,5
08/24/2001,06:06,1097.75,1097.75,1097.50,1097.75,9,4
08/24/2001,06:07,1097.75,1097.75,1097.75,1097.75,7,0
08/24/2001,06:08,1097.75,1097.75,1097.25,1097.25,2,8
08/24/2001,06:09,1097.00,1097.00,1097.00,1097.00,0,7
08/24/2001,06:10,1097.25,1097.75,1097.25,1097.75,20,0
08/24/2001,06:11,1098.00,1098.00,1097.75,1098.00,3,5
08/24/2001,06:12,1098.00,1098.00,1097.75,1098.00,10,4
08/24/2001,06:13,1098.00,1098.00,1097.75,1098.00,7,1
08/24/2001,06:14,1098.25,1098.75,1098.25,1098.75,13,0
08/24/2001,06:15,1098.75,1098.75,1098.50,1098.50,3,9
08/24/2001,06:16,1098.50,1098.50,1098.25,1098.25,0,10
08/24/2001,06:19,1098.50,1098.75,1098.50,1098.75,5,0
08/24/2001,06:20,1098.75,1098.75,1098.50,1098.50,1,5
08/24/2001,06:21,1098.50,1098.50,1098.25,1098.50,1,6
08/24/2001,06:23,1098.50,1098.50,1098.50,1098.50,10,0
08/24/2001,06:24,1098.50,1098.50,1098.50,1098.50,5,0
08/24/2001,06:26,1098.25,1098.25,1097.50,1097.50,0,26
08/24/2001,06:27,1097.50,1097.50,1097.50,1097.50,0,7
08/24/2001,06:28,1097.50,1097.50,1097.50,1097.50,0,1
08/24/2001,06:29,1097.50,1097.75,1097.50,1097.75,1,7
08/24/2001,06:30,1098.00,1098.25,1098.00,1098.25,2,0
08/24/2001,06:31,1097.75,1097.75,1097.75,1097.75,0,3
08/24/2001,06:32,1097.50,1097.50,1097.50,1097.50,0,9
08/24/2001,06:33,1097.75,1097.75,1097.75,1097.75,1,0
08/24/2001,06:34,1098.00,1098.25,1098.00,1098.00,11,5
08/24/2001,06:35,1097.75,1098.00,1097.75,1098.00,1,1
08/24/2001,06:36,1098.25,1098.25,1097.50,1097.50,1,15
08/24/2001,06:37,1097.50,1097.50,1097.25,1097.25,1,9
08/24/2001,06:38,1097.00,1097.00,1097.00,1097.00,0,1
08/24/2001,06:39,1097.50,1097.50,1097.50,1097.50,5,0
08/24/2001,06:40,1097.25,1097.50,1097.25,1097.50,4,5
08/24/2001,06:41,1097.50,1097.50,1097.50,1097.50,4,0
08/24/2001,06:42,1097.50,1097.75,1097.50,1097.50,3,1
08/24/2001,06:43,1097.50,1097.75,1097.50,1097.75,1,3
08/24/2001,06:44,1097.75,1097.75,1097.50,1097.50,1,2
08/24/2001,06:45,1097.50,1098.00,1097.50,1097.75,16,5
08/24/2001,06:46,1097.75,1097.75,1097.75,1097.75,0,1
08/24/2001,06:47,1097.75,1097.75,1097.75,1097.75,0,10
08/24/2001,06:48,1097.75,1097.75,1097.75,1097.75,0,5
08/24/2001,06:49,1097.75,1097.75,1097.75,1097.75,0,11
08/24/2001,06:50,1097.50,1098.00,1097.50,1098.00,1,1
08/24/2001,06:52,1097.75,1097.75,1097.75,1097.75,0,5
08/24/2001,06:53,1097.75,1098.00,1097.75,1098.00,2,4
08/24/2001,06:54,1098.00,1098.00,1098.00,1098.00,3,0
08/24/2001,06:55,1098.00,1098.00,1098.00,1098.00,1,0
08/24/2001,06:56,1097.75,1097.75,1097.75,1097.75,0,5
08/24/2001,06:57,1097.75,1097.75,1097.75,1097.75,0,1
08/24/2001,06:59,1097.25,1097.25,1097.25,1097.25,0,3
08/24/2001,07:00,1097.25,1097.25,1097.25,1097.25,0,5
08/24/2001,07:01,1097.50,1097.50,1097.50,1097.50,5,0
08/24/2001,07:03,1097.75,1097.75,1097.75,1097.75,1,0
08/24/2001,07:04,1097.75,1097.75,1097.50,1097.50,1,1
08/24/2001,07:05,1097.25,1097.25,1097.00,1097.25,23,7
08/24/2001,07:06,1097.50,1097.50,1097.00,1097.00,1,3
08/24/2001,07:07,1096.75,1096.75,1096.75,1096.75,0,1
08/24/2001,07:08,1096.75,1096.75,1096.50,1096.75,7,8
08/24/2001,07:09,1097.00,1097.00,1097.00,1097.00,1,0
08/24/2001,07:10,1096.75,1097.00,1096.50,1097.00,2,14
08/24/2001,07:11,1096.75,1097.25,1096.75,1097.25,28,1
08/24/2001,07:13,1097.00,1097.00,1096.75,1096.75,0,10
08/24/2001,07:14,1097.00,1097.00,1096.25,1096.25,11,1
08/24/2001,07:15,1096.75,1096.75,1096.75,1096.75,10,0
08/24/2001,07:16,1096.75,1097.00,1096.75,1097.00,9,0
08/24/2001,07:17,1097.00,1097.00,1097.00,1097.00,2,0
08/24/2001,07:18,1097.00,1097.25,1097.00,1097.25,7,0
08/24/2001,07:19,1097.00,1097.25,1097.00,1097.25,2,2
08/24/2001,07:20,1097.25,1097.25,1096.75,1096.75,7,2
08/24/2001,07:22,1096.75,1097.00,1096.75,1096.75,1,10
08/24/2001,07:23,1096.75,1096.75,1096.50,1096.50,0,4
08/24/2001,07:24,1096.50,1096.50,1096.25,1096.25,3,15
08/24/2001,07:25,1096.00,1096.50,1096.00,1096.25,9,6
08/24/2001,07:26,1096.25,1096.25,1096.00,1096.00,2,18
08/24/2001,07:27,1096.00,1096.00,1096.00,1096.00,0,2
08/24/2001,07:29,1096.25,1096.50,1096.25,1096.50,16,0
08/24/2001,07:30,1096.00,1096.25,1096.00,1096.25,4,1
08/24/2001,07:31,1096.00,1096.00,1096.00,1096.00,0,1
08/24/2001,07:32,1096.00,1096.25,1095.75,1096.00,5,21
08/24/2001,07:33,1096.00,1096.25,1095.75,1095.75,9,17
08/24/2001,07:34,1096.00,1096.00,1095.50,1095.75,10,12
08/24/2001,07:35,1095.50,1095.75,1095.50,1095.75,11,6
08/24/2001,07:36,1095.75,1096.00,1095.75,1095.75,6,2
08/24/2001,07:37,1096.00,1096.00,1095.75,1095.75,10,2
08/24/2001,07:38,1095.50,1095.75,1095.25,1095.50,1,7
08/24/2001,07:39,1096.00,1096.25,1096.00,1096.00,40,5
08/24/2001,07:40,1096.00,1096.00,1095.75,1096.00,1,9
08/24/2001,07:41,1095.75,1095.75,1095.75,1095.75,0,10
08/24/2001,07:42,1095.75,1095.75,1095.50,1095.50,0,15
08/24/2001,07:43,1095.50,1095.50,1095.00,1095.50,2,17
08/24/2001,07:44,1095.25,1095.25,1095.25,1095.25,0,2
08/24/2001,07:45,1095.25,1095.25,1095.00,1095.00,0,13
08/24/2001,07:46,1095.00,1095.25,1094.75,1095.25,6,33
08/24/2001,07:47,1095.25,1095.25,1095.00,1095.00,1,2
08/24/2001,07:48,1095.50,1095.50,1095.50,1095.50,1,0
08/24/2001,07:49,1095.25,1095.75,1095.25,1095.75,28,2
08/24/2001,07:50,1095.75,1095.75,1095.50,1095.75,2,5
08/24/2001,07:51,1096.00,1096.25,1096.00,1096.00,14,1
08/24/2001,07:52,1096.00,1096.00,1095.75,1096.00,1,6
08/24/2001,07:53,1096.00,1096.25,1096.00,1096.00,40,2
08/24/2001,07:55,1095.75,1095.75,1095.75,1095.75,0,3
08/24/2001,07:56,1095.75,1095.75,1095.75,1095.75,0,6
08/24/2001,07:57,1095.75,1096.25,1095.75,1096.00,7,3
08/24/2001,07:58,1096.25,1096.50,1096.25,1096.25,9,7
08/24/2001,07:59,1096.50,1096.50,1096.50,1096.50,5,0
08/24/2001,08:00,1096.50,1096.50,1096.50,1096.50,6,0
08/24/2001,08:01,1096.25,1096.25,1095.75,1096.00,1,6
08/24/2001,08:02,1096.25,1096.25,1096.00,1096.00,4,2
08/24/2001,08:03,1096.25,1096.25,1096.25,1096.25,2,0
08/24/2001,08:04,1096.50,1096.50,1096.25,1096.25,5,2
08/24/2001,08:07,1096.50,1096.75,1096.50,1096.50,8,1
08/24/2001,08:08,1096.50,1096.50,1096.25,1096.25,0,12
08/24/2001,08:09,1096.50,1096.50,1096.50,1096.50,7,0
08/24/2001,08:10,1096.75,1096.75,1096.75,1096.75,3,0
08/24/2001,08:12,1096.75,1096.75,1096.50,1096.50,5,11
08/24/2001,08:13,1096.25,1096.50,1096.25,1096.50,1,1
08/24/2001,08:14,1096.25,1096.50,1096.25,1096.25,6,5
08/24/2001,08:15,1096.25,1096.75,1096.25,1096.75,12,50
08/24/2001,08:16,1096.50,1096.50,1096.50,1096.50,0,12
08/24/2001,08:17,1096.50,1096.50,1096.25,1096.25,0,5
08/24/2001,08:18,1096.50,1096.50,1096.50,1096.50,1,0
08/24/2001,08:19,1096.25,1096.25,1096.25,1096.25,0,8
08/24/2001,08:20,1096.25,1096.25,1096.25,1096.25,0,4
08/24/2001,08:21,1096.25,1096.25,1096.25,1096.25,0,2
08/24/2001,08:22,1096.00,1096.00,1096.00,1096.00,0,15
08/24/2001,08:23,1096.25,1096.25,1096.00,1096.00,2,1
08/24/2001,08:24,1096.00,1096.25,1096.00,1096.25,1,2
08/24/2001,08:25,1096.00,1096.00,1096.00,1096.00,0,7
08/24/2001,08:26,1095.75,1096.25,1095.75,1096.25,2,6
08/24/2001,08:27,1096.25,1096.25,1096.25,1096.25,26,0
08/24/2001,08:28,1096.25,1096.25,1096.25,1096.25,11,0
08/24/2001,08:29,1096.25,1096.50,1096.25,1096.25,4,1
08/24/2001,08:30,1096.25,1096.50,1095.25,1095.75,64,101
08/24/2001,08:31,1095.50,1095.50,1094.50,1094.75,220,341
08/24/2001,08:32,1094.75,1096.00,1094.75,1095.25,245,195
08/24/2001,08:33,1095.25,1095.50,1094.25,1094.50,177,261
08/24/2001,08:34,1094.50,1094.50,1093.25,1093.25,316,491
08/24/2001,08:35,1093.50,1094.00,1093.00,1094.00,415,324
08/24/2001,08:36,1093.50,1094.00,1092.25,1092.75,358,765
08/24/2001,08:37,1092.75,1093.00,1091.75,1091.75,406,513
08/24/2001,08:38,1092.00,1092.75,1091.75,1092.50,411,289
08/24/2001,08:39,1092.50,1093.00,1092.25,1092.50,260,390
08/24/2001,08:40,1092.50,1093.25,1092.25,1093.00,304,90
08/24/2001,08:41,1093.00,1093.25,1092.50,1093.25,335,288
08/24/2001,08:42,1093.00,1093.50,1092.75,1093.50,274,221
08/24/2001,08:43,1093.50,1094.25,1093.25,1094.25,464,302
08/24/2001,08:44,1094.25,1095.00,1094.00,1094.50,532,313
08/24/2001,08:45,1094.25,1094.75,1094.00,1094.50,256,282
08/24/2001,08:46,1094.75,1095.50,1094.50,1094.50,457,385
08/24/2001,08:47,1094.50,1094.75,1093.75,1094.50,250,375
08/24/2001,08:48,1094.50,1094.50,1093.75,1094.00,211,376
08/24/2001,08:49,1094.00,1095.25,1093.75,1095.00,433,259
08/24/2001,08:50,1095.00,1095.25,1094.00,1094.00,98,218
08/24/2001,08:51,1094.00,1094.25,1093.25,1093.75,254,520
08/24/2001,08:52,1093.75,1095.00,1093.50,1095.00,480,229
08/24/2001,08:53,1095.00,1095.50,1094.25,1094.25,205,483
08/24/2001,08:54,1094.25,1094.75,1093.75,1094.00,204,209
08/24/2001,08:55,1094.00,1094.50,1093.75,1094.00,127,201
08/24/2001,08:56,1094.00,1095.50,1093.75,1095.00,432,306
08/24/2001,08:57,1095.00,1095.50,1093.75,1094.25,249,362
08/24/2001,08:58,1094.25,1094.50,1093.50,1094.00,251,253
08/24/2001,08:59,1093.75,1094.00,1093.00,1094.00,316,262
08/24/2001,09:00,1094.00,1094.50,1093.50,1093.75,222,224
08/24/2001,09:01,1094.00,1096.75,1093.75,1096.00,901,461
08/24/2001,09:02,1096.00,1097.25,1095.75,1096.00,648,445
08/24/2001,09:03,1096.00,1096.50,1095.25,1096.00,247,413
08/24/2001,09:04,1096.25,1098.00,1096.25,1097.50,604,538
08/24/2001,09:05,1097.50,1097.75,1096.50,1097.00,279,531
08/24/2001,09:06,1096.75,1097.25,1096.00,1096.50,215,411
08/24/2001,09:07,1096.50,1097.50,1096.50,1097.50,303,307
08/24/2001,09:08,1097.25,1097.75,1096.50,1097.25,305,202
08/24/2001,09:09,1097.25,1097.25,1096.25,1096.75,159,272
08/24/2001,09:10,1096.50,1096.75,1095.75,1096.00,176,256
08/24/2001,09:11,1096.00,1097.50,1096.00,1097.00,323,175
08/24/2001,09:12,1097.00,1099.25,1097.00,1098.50,842,287
08/24/2001,09:13,1098.75,1099.75,1098.75,1099.25,963,672
08/24/2001,09:14,1099.25,1099.75,1098.50,1099.25,340,386
08/24/2001,09:15,1099.25,1099.75,1098.75,1098.75,334,365
08/24/2001,09:16,1099.00,1100.50,1098.75,1100.50,807,463
08/24/2001,09:17,1100.25,1100.25,1099.25,1099.75,359,476
08/24/2001,09:18,1099.75,1100.50,1099.00,1100.00,523,481
08/24/2001,09:19,1099.75,1100.25,1099.25,1099.50,214,495
08/24/2001,09:20,1099.25,1100.00,1099.00,1099.75,212,183
08/24/2001,09:21,1099.75,1100.00,1099.25,1099.50,190,289
08/24/2001,09:22,1099.50,1099.50,1098.75,1099.00,97,420
08/24/2001,09:23,1099.00,1099.25,1098.50,1098.50,259,255
08/24/2001,09:24,1098.75,1098.75,1098.00,1098.50,86,373
08/24/2001,09:25,1098.50,1099.00,1098.50,1098.75,163,167
08/24/2001,09:26,1098.75,1099.00,1098.25,1098.75,193,163
08/24/2001,09:27,1099.00,1099.25,1098.75,1099.25,202,176
08/24/2001,09:28,1099.00,1099.50,1098.25,1098.50,164,473
08/24/2001,09:29,1098.50,1099.00,1098.25,1098.75,188,108
08/24/2001,09:30,1098.75,1100.00,1098.75,1099.75,485,154
08/24/2001,09:31,1100.00,1101.50,1099.50,1101.50,757,467
08/24/2001,09:32,1101.50,1103.25,1101.00,1102.75,1065,461
08/24/2001,09:33,1102.50,1103.75,1102.25,1103.25,830,426
08/24/2001,09:34,1103.00,1104.50,1103.00,1104.00,677,423
08/24/2001,09:35,1104.00,1104.25,1103.50,1103.75,373,284
08/24/2001,09:36,1103.50,1104.00,1103.50,1103.50,270,253
08/24/2001,09:37,1103.50,1105.00,1103.25,1104.50,468,349
08/24/2001,09:38,1104.25,1104.50,1103.75,1104.50,327,356
08/24/2001,09:39,1104.50,1106.00,1104.50,1105.75,868,315
08/24/2001,09:40,1105.75,1106.75,1105.50,1106.50,596,390
08/24/2001,09:41,1106.50,1106.75,1105.75,1106.00,321,522
08/24/2001,09:42,1106.00,1106.25,1105.50,1105.75,188,166
08/24/2001,09:43,1105.75,1106.00,1105.25,1106.00,172,300
08/24/2001,09:44,1105.75,1106.00,1105.50,1106.00,170,161
08/24/2001,09:45,1106.00,1106.00,1104.75,1105.00,233,434
08/24/2001,09:46,1105.25,1105.25,1104.75,1105.00,236,187
08/24/2001,09:47,1104.75,1105.25,1104.75,1104.75,179,200
08/24/2001,09:48,1104.75,1105.50,1104.75,1105.25,270,139
08/24/2001,09:49,1105.50,1105.50,1104.50,1104.75,194,290
08/24/2001,09:50,1104.75,1105.25,1104.75,1105.25,213,70
08/24/2001,09:51,1105.25,1105.75,1104.75,1105.50,228,164
08/24/2001,09:52,1105.75,1106.50,1105.25,1105.75,375,291
08/24/2001,09:53,1105.50,1105.75,1104.50,1104.75,146,388
08/24/2001,09:54,1104.75,1106.00,1104.75,1105.75,276,166
08/24/2001,09:55,1105.75,1105.75,1105.00,1105.50,193,201
08/24/2001,09:56,1105.50,1105.75,1105.00,1105.50,99,148
08/24/2001,09:57,1105.75,1106.00,1105.50,1105.75,121,120
08/24/2001,09:58,1105.50,1106.00,1105.25,1106.00,132,147
08/24/2001,09:59,1105.75,1105.75,1105.00,1105.25,54,142
08/24/2001,10:00,1105.25,1105.50,1104.75,1105.00,244,309
08/24/2001,10:01,1105.00,1105.50,1104.75,1105.50,254,255
08/24/2001,10:02,1105.50,1106.00,1105.25,1105.50,277,361
08/24/2001,10:03,1105.50,1106.50,1105.25,1106.50,380,223
08/24/2001,10:04,1106.25,1107.75,1106.25,1107.25,722,353
08/24/2001,10:05,1107.25,1109.00,1107.00,1108.75,863,507
08/24/2001,10:06,1108.75,1109.50,1108.50,1109.25,449,402
08/24/2001,10:07,1109.00,1109.75,1108.75,1108.75,299,368
08/24/2001,10:08,1108.75,1109.25,1108.50,1109.00,184,212
08/24/2001,10:09,1109.00,1109.25,1108.50,1108.75,197,218
08/24/2001,10:10,1108.75,1109.50,1108.75,1109.00,284,357
08/24/2001,10:11,1109.00,1109.25,1108.75,1109.00,161,203
08/24/2001,10:12,1109.00,1109.50,1108.75,1109.25,215,168
08/24/2001,10:13,1109.25,1109.75,1108.75,1108.75,207,189
08/24/2001,10:14,1108.75,1109.00,1108.50,1108.75,112,152
08/24/2001,10:15,1108.75,1109.50,1108.75,1109.25,329,148
08/24/2001,10:16,1109.25,1110.00,1109.25,1109.75,300,209
08/24/2001,10:17,1109.75,1109.75,1109.25,1109.50,151,164
08/24/2001,10:18,1109.50,1110.25,1109.00,1110.25,436,344
08/24/2001,10:19,1110.00,1111.00,1109.75,1111.00,482,213
08/24/2001,10:20,1110.50,1111.50,1110.50,1111.25,296,104
08/24/2001,10:21,1111.25,1111.75,1110.75,1111.00,249,354
08/24/2001,10:22,1111.00,1111.00,1110.25,1110.25,151,356
08/24/2001,10:23,1110.50,1110.75,1110.25,1110.75,140,239
08/24/2001,10:24,1110.50,1110.75,1110.25,1110.50,150,185
08/24/2001,10:25,1110.50,1110.75,1110.25,1110.50,199,108
08/24/2001,10:26,1110.50,1110.75,1110.25,1110.75,194,105
08/24/2001,10:27,1110.75,1111.50,1110.75,1111.50,520,256
08/24/2001,10:28,1111.25,1111.75,1111.00,1111.00,163,127
08/24/2001,10:29,1111.25,1111.50,1110.75,1110.75,80,181
08/24/2001,10:30,1111.00,1111.00,1110.50,1110.75,99,81
08/24/2001,10:31,1110.75,1111.25,1110.50,1111.25,132,22
08/24/2001,10:32,1111.00,1111.25,1110.75,1111.00,118,107
08/24/2001,10:33,1111.00,1112.00,1110.75,1111.75,465,222
08/24/2001,10:34,1111.75,1112.25,1111.50,1112.25,310,39
08/24/2001,10:35,1112.25,1113.50,1112.00,1113.00,519,297
08/24/2001,10:36,1113.25,1113.25,1112.75,1113.25,105,189
08/24/2001,10:37,1113.25,1113.50,1112.75,1113.00,227,321
08/24/2001,10:38,1113.00,1113.50,1112.75,1113.50,220,91
08/24/2001,10:39,1113.50,1114.00,1113.00,1113.75,579,254
08/24/2001,10:40,1113.75,1114.50,1113.50,1114.25,382,190
08/24/2001,10:41,1114.25,1114.50,1113.75,1114.00,158,118
08/24/2001,10:42,1114.00,1114.25,1113.50,1113.75,159,317
08/24/2001,10:43,1113.50,1113.75,1113.00,1113.25,103,284
08/24/2001,10:44,1113.25,1114.00,1113.00,1114.00,277,109
08/24/2001,10:45,1114.00,1114.50,1113.75,1114.25,348,206
08/24/2001,10:46,1114.25,1114.75,1114.00,1114.00,193,273
08/24/2001,10:47,1114.00,1114.00,1113.50,1113.50,204,287
08/24/2001,10:48,1113.50,1113.75,1113.00,1113.25,84,184
08/24/2001,10:49,1113.25,1113.50,1113.00,1113.25,149,122
08/24/2001,10:50,1113.25,1113.75,1113.00,1113.25,43,239
08/24/2001,10:51,1113.50,1114.00,1113.25,1114.00,286,104
08/24/2001,10:52,1114.00,1114.25,1113.50,1113.75,157,162
08/24/2001,10:53,1113.75,1113.75,1113.00,1113.50,282,184
08/24/2001,10:54,1113.50,1113.75,1113.25,1113.25,263,202
08/24/2001,10:55,1113.50,1113.50,1113.00,1113.25,157,301
08/24/2001,10:56,1113.25,1114.00,1113.25,1113.75,178,94
08/24/2001,10:57,1113.75,1114.25,1113.75,1113.75,79,213
08/24/2001,10:58,1113.75,1114.00,1113.25,1113.50,75,198
08/24/2001,10:59,1113.50,1114.00,1113.50,1114.00,111,54
08/24/2001,11:00,1114.00,1114.00,1113.25,1113.25,97,262
08/24/2001,11:01,1113.25,1113.50,1113.00,1113.25,60,196
08/24/2001,11:02,1113.50,1113.50,1112.75,1113.00,177,293
08/24/2001,11:03,1113.00,1113.25,1112.75,1112.75,118,141
08/24/2001,11:04,1112.75,1113.00,1112.50,1112.75,156,193
08/24/2001,11:05,1112.50,1113.00,1112.50,1113.00,153,137
08/24/2001,11:06,1113.00,1113.25,1112.50,1112.75,48,121
08/24/2001,11:07,1112.75,1112.75,1111.75,1112.00,70,271
08/24/2001,11:08,1112.00,1112.00,1111.50,1111.75,72,188
08/24/2001,11:09,1111.75,1112.25,1111.75,1112.25,67,101
08/24/2001,11:10,1112.00,1112.25,1111.75,1112.25,74,50
08/24/2001,11:11,1112.25,1112.50,1112.00,1112.50,129,108
08/24/2001,11:12,1112.50,1112.75,1112.25,1112.25,56,90
08/24/2001,11:13,1112.25,1112.75,1112.25,1112.25,65,95
08/24/2001,11:14,1112.25,1112.50,1112.25,1112.25,41,50
08/24/2001,11:15,1112.25,1112.50,1112.00,1112.25,23,47
08/24/2001,11:16,1112.00,1112.25,1111.75,1112.25,86,63
08/24/2001,11:17,1112.00,1112.25,1111.75,1112.00,16,124
08/24/2001,11:18,1111.75,1112.25,1111.75,1112.25,184,80
08/24/2001,11:19,1112.00,1112.25,1111.75,1112.00,74,58
08/24/2001,11:20,1112.00,1112.50,1111.75,1112.50,83,21
08/24/2001,11:21,1112.50,1113.00,1112.50,1112.75,232,66
08/24/2001,11:22,1112.75,1113.00,1112.75,1112.75,54,59
08/24/2001,11:23,1112.75,1112.75,1112.25,1112.50,22,124
08/24/2001,11:24,1112.50,1112.75,1112.25,1112.75,45,10
08/24/2001,11:25,1112.50,1113.00,1112.50,1113.00,126,33
08/24/2001,11:26,1113.00,1113.25,1112.75,1113.00,160,144
08/24/2001,11:27,1113.00,1113.00,1112.25,1112.25,4,103
08/24/2001,11:28,1112.50,1112.50,1112.00,1112.25,10,125
08/24/2001,11:29,1112.25,1112.50,1111.75,1112.00,37,107
08/24/2001,11:30,1111.75,1112.00,1111.50,1111.50,16,144
08/24/2001,11:31,1111.50,1111.75,1111.25,1111.25,48,93
08/24/2001,11:32,1111.50,1112.00,1111.50,1111.75,59,74
08/24/2001,11:33,1111.75,1111.75,1111.25,1111.50,32,77
08/24/2001,11:34,1111.50,1111.50,1111.25,1111.50,73,7
08/24/2001,11:35,1111.50,1111.50,1111.25,1111.50,45,50
08/24/2001,11:36,1111.25,1111.50,1111.25,1111.50,32,1
08/24/2001,11:37,1111.75,1111.75,1111.25,1111.25,5,55
08/24/2001,11:38,1111.25,1111.50,1111.00,1111.25,50,136
08/24/2001,11:39,1111.25,1111.75,1111.00,1111.50,80,52
08/24/2001,11:40,1111.50,1112.25,1111.25,1112.25,98,66
08/24/2001,11:41,1112.25,1113.00,1112.25,1113.00,158,17
08/24/2001,11:42,1112.75,1113.00,1112.50,1112.75,119,71
08/24/2001,11:43,1112.75,1114.00,1112.75,1114.00,310,57
08/24/2001,11:44,1114.00,1114.25,1113.25,1113.25,135,253
08/24/2001,11:45,1113.25,1113.25,1112.75,1112.75,33,146
08/24/2001,11:46,1112.75,1113.00,1112.50,1112.50,39,101
08/24/2001,11:47,1112.50,1112.75,1112.50,1112.75,34,24
08/24/2001,11:48,1112.75,1113.00,1112.50,1112.75,127,24
08/24/2001,11:49,1112.75,1113.25,1112.75,1113.00,49,145
08/24/2001,11:50,1113.00,1113.00,1112.25,1112.25,66,109
08/24/2001,11:51,1112.50,1112.50,1112.25,1112.25,48,108
08/24/2001,11:52,1112.25,1112.25,1112.00,1112.00,37,19
08/24/2001,11:53,1112.25,1112.25,1112.00,1112.25,44,3
08/24/2001,11:54,1112.25,1112.25,1111.75,1112.00,54,93
08/24/2001,11:55,1112.00,1112.25,1111.75,1112.00,78,9
08/24/2001,11:56,1112.00,1112.25,1111.75,1112.00,41,105
08/24/2001,11:57,1111.75,1112.75,1111.75,1112.00,59,70
08/24/2001,11:58,1112.25,1112.50,1112.00,1112.25,73,23
08/24/2001,11:59,1112.00,1112.25,1111.75,1111.75,94,95
08/24/2001,12:00,1112.00,1112.00,1111.25,1111.50,73,85
08/24/2001,12:01,1111.50,1112.25,1111.25,1112.25,124,61
08/24/2001,12:02,1112.25,1112.75,1112.00,1112.75,91,28
08/24/2001,12:03,1112.75,1113.00,1112.50,1112.75,137,53
08/24/2001,12:04,1113.00,1113.25,1112.50,1112.75,47,56
08/24/2001,12:05,1112.50,1112.75,1112.25,1112.25,41,96
08/24/2001,12:06,1112.25,1112.75,1112.00,1112.50,37,132
08/24/2001,12:07,1112.50,1113.50,1112.50,1113.25,266,26
08/24/2001,12:08,1113.50,1113.75,1113.25,1113.50,120,92
08/24/2001,12:09,1113.75,1113.75,1113.00,1113.25,36,33
08/24/2001,12:10,1113.25,1113.25,1112.25,1112.50,50,206
08/24/2001,12:11,1112.50,1112.75,1112.25,1112.50,95,52
08/24/2001,12:12,1112.50,1113.50,1112.50,1113.25,152,40
08/24/2001,12:13,1113.25,1113.50,1112.75,1113.00,63,70
08/24/2001,12:14,1113.00,1113.00,1112.50,1113.00,36,87
08/24/2001,12:15,1112.75,1113.50,1112.75,1113.50,141,10
08/24/2001,12:16,1113.50,1113.50,1112.75,1113.25,70,145
08/24/2001,12:17,1113.25,1113.50,1112.75,1112.75,53,142
08/24/2001,12:18,1113.00,1113.25,1112.50,1113.00,96,31
08/24/2001,12:19,1113.25,1113.50,1112.75,1113.00,87,51
08/24/2001,12:20,1113.00,1113.00,1112.75,1112.75,0,66
08/24/2001,12:21,1113.00,1113.00,1112.50,1112.75,54,36
08/24/2001,12:22,1112.50,1112.50,1111.75,1111.75,29,267
08/24/2001,12:23,1111.75,1112.00,1111.75,1112.00,64,74
08/24/2001,12:24,1112.00,1112.25,1111.50,1111.50,91,38
08/24/2001,12:25,1111.50,1111.75,1111.25,1111.50,38,92
08/24/2001,12:26,1111.50,1111.75,1111.00,1111.50,81,227
08/24/2001,12:27,1111.25,1111.50,1111.00,1111.50,117,67
08/24/2001,12:28,1111.50,1111.50,1111.25,1111.50,37,7
08/24/2001,12:29,1111.50,1111.75,1111.50,1111.75,95,64
08/24/2001,12:30,1111.75,1112.25,1111.75,1111.75,95,30
08/24/2001,12:31,1111.75,1112.00,1111.75,1111.75,7,25
08/24/2001,12:32,1111.50,1111.75,1111.00,1111.75,26,132
08/24/2001,12:33,1111.75,1112.25,1111.50,1111.75,106,39
08/24/2001,12:34,1111.75,1111.75,1111.75,1111.75,17,0
08/24/2001,12:35,1112.00,1112.00,1111.50,1111.50,21,125
08/24/2001,12:36,1111.50,1111.50,1111.00,1111.25,35,127
08/24/2001,12:37,1111.50,1111.75,1111.50,1111.50,14,11
08/24/2001,12:38,1111.25,1111.25,1111.25,1111.25,0,52
08/24/2001,12:39,1111.25,1111.25,1111.25,1111.25,0,20
08/24/2001,12:40,1111.50,1111.50,1111.25,1111.25,115,45
08/24/2001,12:41,1111.25,1111.25,1110.75,1111.00,28,170
08/24/2001,12:42,1111.00,1111.25,1110.25,1110.25,135,351
08/24/2001,12:43,1110.25,1110.75,1110.25,1110.50,23,81
08/24/2001,12:44,1110.50,1110.50,1110.00,1110.25,66,133
08/24/2001,12:45,1110.50,1110.75,1110.25,1110.50,47,74
08/24/2001,12:46,1110.50,1111.25,1110.50,1111.25,211,48
08/24/2001,12:47,1111.25,1111.75,1111.00,1111.50,175,117
08/24/2001,12:48,1111.25,1111.50,1111.00,1111.50,70,67
08/24/2001,12:49,1111.50,1111.50,1111.25,1111.50,11,39
08/24/2001,12:50,1111.25,1111.25,1110.75,1110.75,36,143
08/24/2001,12:51,1110.75,1111.00,1110.25,1110.50,30,155
08/24/2001,12:52,1110.25,1110.25,1109.00,1109.25,65,678
08/24/2001,12:53,1109.00,1109.25,1108.50,1108.50,140,388
08/24/2001,12:54,1108.75,1109.00,1108.50,1109.00,99,98
08/24/2001,12:55,1108.75,1109.25,1108.75,1109.25,124,91
08/24/2001,12:56,1109.25,1109.50,1109.00,1109.25,199,49
08/24/2001,12:57,1109.25,1109.50,1109.00,1109.25,47,87
08/24/2001,12:58,1109.00,1109.75,1109.00,1109.75,52,29
08/24/2001,12:59,1109.50,1109.75,1109.50,1109.75,40,91
08/24/2001,13:00,1109.75,1109.75,1109.25,1109.25,23,125
08/24/2001,13:01,1109.25,1109.25,1108.50,1109.00,116,187
08/24/2001,13:02,1108.75,1109.00,1108.50,1108.75,163,57
08/24/2001,13:03,1108.75,1108.75,1108.25,1108.50,205,235
08/24/2001,13:04,1108.75,1109.00,1108.25,1109.00,119,64
08/24/2001,13:05,1109.00,1109.50,1108.75,1109.50,141,41
08/24/2001,13:06,1109.50,1109.75,1109.25,1109.50,63,96
08/24/2001,13:07,1109.50,1109.75,1109.25,1109.50,31,22
08/24/2001,13:08,1109.50,1110.00,1109.25,1109.75,106,52
08/24/2001,13:09,1109.75,1110.25,1109.75,1110.00,145,35
08/24/2001,13:10,1110.00,1110.25,1109.50,1109.50,17,149
08/24/2001,13:11,1109.50,1110.00,1109.50,1109.50,38,109
08/24/2001,13:12,1109.50,1109.75,1109.25,1109.75,208,183
08/24/2001,13:13,1109.75,1110.75,1109.50,1110.75,381,48
08/24/2001,13:14,1110.75,1111.25,1110.50,1111.00,338,133
08/24/2001,13:15,1110.75,1111.00,1110.50,1110.75,66,142
08/24/2001,13:16,1110.75,1110.75,1110.25,1110.25,148,210
08/24/2001,13:17,1110.25,1110.25,1109.75,1110.25,151,176
08/24/2001,13:18,1110.00,1110.25,1109.75,1109.75,77,143
08/24/2001,13:19,1109.75,1110.00,1109.50,1109.75,27,98
08/24/2001,13:20,1109.50,1109.75,1109.00,1109.25,43,135
08/24/2001,13:21,1109.00,1109.25,1108.75,1109.00,107,172
08/24/2001,13:22,1109.00,1109.00,1108.50,1108.50,71,159
08/24/2001,13:23,1108.50,1108.75,1108.00,1108.50,132,307
08/24/2001,13:24,1108.25,1109.00,1108.25,1109.00,191,67
08/24/2001,13:25,1109.00,1109.50,1109.00,1109.25,154,87
08/24/2001,13:26,1109.25,1109.25,1109.00,1109.00,2,55
08/24/2001,13:27,1109.25,1109.50,1108.75,1108.75,17,142
08/24/2001,13:28,1108.75,1109.25,1108.75,1109.00,42,54
08/24/2001,13:29,1109.00,1109.25,1109.00,1109.00,6,100
08/24/2001,13:30,1109.25,1109.75,1109.00,1109.75,228,17
08/24/2001,13:31,1109.75,1110.00,1109.75,1110.00,195,73
08/24/2001,13:32,1110.00,1111.50,1110.00,1111.00,425,151
08/24/2001,13:33,1111.25,1111.50,1110.75,1111.00,290,212
08/24/2001,13:34,1111.00,1111.25,1110.50,1111.00,156,145
08/24/2001,13:35,1110.75,1111.50,1110.50,1111.25,181,48
08/24/2001,13:36,1111.25,1112.75,1111.00,1112.25,343,51
08/24/2001,13:37,1112.25,1112.50,1111.75,1111.75,87,147
08/24/2001,13:38,1111.75,1112.00,1111.25,1111.25,92,215
08/24/2001,13:39,1111.25,1112.00,1111.25,1111.50,95,28
08/24/2001,13:40,1111.50,1111.50,1111.00,1111.25,49,275
08/24/2001,13:41,1111.25,1111.50,1110.75,1111.50,245,228
08/24/2001,13:42,1111.50,1111.75,1111.25,1111.50,117,37
08/24/2001,13:43,1111.50,1111.75,1111.00,1111.25,70,150
08/24/2001,13:44,1111.25,1111.75,1111.25,1111.50,56,59
08/24/2001,13:45,1111.50,1112.00,1111.25,1112.00,163,67
08/24/2001,13:46,1112.00,1112.50,1111.75,1112.50,211,164
08/24/2001,13:47,1112.25,1112.25,1111.50,1111.75,87,130
08/24/2001,13:48,1111.50,1111.75,1110.75,1111.25,114,282
08/24/2001,13:49,1111.00,1111.00,1109.50,1110.00,284,455
08/24/2001,13:50,1110.00,1110.25,1109.50,1109.75,162,433
08/24/2001,13:51,1109.50,1110.75,1109.50,1110.75,346,209
08/24/2001,13:52,1110.75,1111.25,1110.50,1111.00,141,88
08/24/2001,13:53,1110.75,1110.75,1110.00,1110.25,71,322
08/24/2001,13:54,1110.00,1111.00,1110.00,1111.00,163,105
08/24/2001,13:55,1111.00,1111.75,1110.75,1111.50,215,52
08/24/2001,13:56,1111.50,1111.75,1110.75,1111.00,140,300
08/24/2001,13:57,1111.25,1111.75,1111.00,1111.25,94,76
08/24/2001,13:58,1111.00,1111.25,1110.75,1111.00,139,152
08/24/2001,13:59,1111.00,1111.25,1111.00,1111.00,8,113
08/24/2001,14:00,1110.75,1111.00,1110.50,1110.75,91,155
08/24/2001,14:01,1110.50,1110.50,1109.50,1109.75,182,360
08/24/2001,14:02,1110.00,1110.25,1109.50,1109.75,140,179
08/24/2001,14:03,1109.75,1110.50,1109.50,1110.50,88,32
08/24/2001,14:04,1110.25,1111.00,1110.25,1110.50,145,98
08/24/2001,14:05,1110.50,1111.50,1110.25,1111.50,175,187
08/24/2001,14:06,1111.50,1112.00,1111.50,1111.75,214,210
08/24/2001,14:07,1111.75,1111.75,1111.25,1111.25,53,39
08/24/2001,14:08,1111.50,1111.50,1111.25,1111.50,102,47
08/24/2001,14:09,1111.50,1111.75,1111.00,1111.75,110,21
08/24/2001,14:10,1112.00,1113.50,1111.75,1113.00,539,262
08/24/2001,14:11,1113.00,1113.25,1112.50,1112.50,83,212
08/24/2001,14:12,1112.50,1113.50,1112.50,1113.50,206,164
08/24/2001,14:13,1113.75,1114.25,1113.25,1113.75,397,258
08/24/2001,14:14,1113.75,1113.75,1113.00,1113.25,72,190
08/24/2001,14:15,1113.25,1113.75,1112.75,1113.75,264,211
08/24/2001,14:16,1113.75,1114.75,1113.75,1114.00,432,256
08/24/2001,14:17,1113.75,1113.75,1113.25,1113.50,125,144
08/24/2001,14:18,1113.50,1114.00,1113.00,1113.25,111,207
08/24/2001,14:19,1113.50,1113.50,1113.00,1113.00,23,201
08/24/2001,14:20,1113.00,1113.75,1113.00,1113.25,247,89
08/24/2001,14:21,1113.00,1113.25,1112.25,1112.50,48,175
08/24/2001,14:22,1112.25,1113.25,1112.25,1113.25,146,82
08/24/2001,14:23,1113.25,1114.00,1113.00,1114.00,276,123
08/24/2001,14:24,1114.00,1115.75,1114.00,1114.75,484,501
08/24/2001,14:25,1115.00,1115.00,1114.00,1114.50,211,217
08/24/2001,14:26,1114.50,1114.75,1114.25,1114.75,118,115
08/24/2001,14:27,1114.75,1115.00,1114.00,1114.00,93,257
08/24/2001,14:28,1114.00,1114.25,1113.00,1113.25,129,347
08/24/2001,14:29,1113.50,1114.25,1113.25,1114.00,347,145
08/24/2001,14:30,1114.25,1114.25,1113.25,1113.50,24,241
08/24/2001,14:31,1113.25,1114.25,1113.25,1113.50,220,160
08/24/2001,14:32,1113.50,1115.25,1113.25,1114.50,379,293
08/24/2001,14:33,1114.75,1114.75,1113.50,1114.00,175,213
08/24/2001,14:34,1114.00,1114.00,1112.75,1112.75,64,414
08/24/2001,14:35,1112.75,1112.75,1111.50,1111.50,175,438
08/24/2001,14:36,1111.75,1113.00,1111.75,1112.75,316,169
08/24/2001,14:37,1112.50,1113.00,1112.50,1113.00,253,164
08/24/2001,14:38,1113.00,1113.25,1112.50,1113.00,119,194
08/24/2001,14:39,1112.75,1112.75,1112.25,1112.25,103,98
08/24/2001,14:40,1112.25,1112.50,1111.75,1112.50,68,185
08/24/2001,14:41,1112.50,1113.25,1112.25,1113.00,351,72
08/24/2001,14:42,1113.00,1113.50,1112.50,1113.50,207,164
08/24/2001,14:43,1113.50,1113.75,1113.00,1113.75,187,144
08/24/2001,14:44,1113.75,1114.25,1113.00,1113.25,164,305
08/24/2001,14:45,1113.25,1113.50,1113.00,1113.50,105,67
08/24/2001,14:46,1113.50,1113.75,1113.25,1113.25,130,174
08/24/2001,14:47,1113.50,1114.25,1113.00,1113.00,291,386
08/24/2001,14:48,1113.00,1113.75,1112.75,1112.75,352,238
08/24/2001,14:49,1112.75,1113.25,1112.50,1113.00,156,176
08/24/2001,14:50,1113.00,1113.00,1112.00,1112.25,99,262
08/24/2001,14:51,1112.25,1112.75,1111.75,1112.25,257,303
08/24/2001,14:52,1112.50,1113.00,1112.25,1112.75,264,126
08/24/2001,14:53,1112.75,1113.25,1111.50,1112.00,326,660
08/24/2001,14:54,1112.25,1112.25,1111.00,1111.50,437,284
08/24/2001,14:55,1111.50,1112.00,1110.75,1111.25,275,286
08/24/2001,14:56,1111.25,1112.00,1111.00,1111.75,273,203
08/24/2001,14:57,1112.00,1112.50,1111.50,1112.50,250,203
08/24/2001,14:58,1112.25,1113.50,1112.00,1113.25,343,250
08/24/2001,14:59,1113.50,1114.50,1113.25,1113.75,396,280
08/24/2001,15:00,1114.00,1115.00,1113.75,1113.75,580,421
08/24/2001,15:01,1113.75,1114.50,1113.25,1114.00,404,449
08/24/2001,15:02,1114.00,1116.00,1114.00,1115.25,676,304
08/24/2001,15:03,1115.00,1115.50,1114.75,1115.00,196,284
08/24/2001,15:04,1114.50,1114.75,1114.50,1114.75,108,108
08/24/2001,15:05,1114.75,1115.25,1114.75,1115.00,202,184
08/24/2001,15:06,1114.75,1115.50,1114.75,1114.75,111,188
08/24/2001,15:07,1115.00,1115.25,1115.00,1115.25,101,161
08/24/2001,15:08,1115.25,1115.75,1115.25,1115.25,71,69
08/24/2001,15:09,1115.50,1115.50,1115.25,1115.25,8,52
08/24/2001,15:10,1115.25,1115.50,1114.50,1115.25,257,290
08/24/2001,15:11,1115.25,1115.75,1115.00,1115.00,157,117
08/24/2001,15:12,1115.25,1115.50,1114.75,1115.00,87,153
08/24/2001,15:13,1115.00,1115.50,1114.75,1115.00,197,197
08/24/2001,15:14,1115.00,1115.25,1114.75,1114.75,107,281
08/24/2001,15:15,1114.75,1115.25,1114.25,1114.50,270,392
08/24/2001,15:16,1114.50,1114.50,1114.50,1114.50,6,0
08/26/2001,17:31,1114.75,1115.00,1114.50,1115.00,35,13
08/26/2001,17:32,1115.25,1115.25,1115.25,1115.25,2,0
08/26/2001,17:33,1114.75,1114.75,1114.50,1114.50,0,12
08/26/2001,17:34,1114.25,1114.25,1114.25,1114.25,0,1
08/26/2001,17:35,1114.50,1114.75,1114.50,1114.75,6,0
08/26/2001,17:36,1114.75,1115.00,1114.75,1115.00,5,0
08/26/2001,17:37,1115.00,1115.00,1115.00,1115.00,8,0
08/26/2001,17:38,1115.00,1115.00,1115.00,1115.00,2,0
08/26/2001,17:39,1115.25,1115.50,1115.00,1115.50,15,1
08/26/2001,17:40,1115.50,1115.50,1115.50,1115.50,2,0
08/26/2001,17:41,1115.25,1115.50,1115.25,1115.50,10,1
08/26/2001,17:42,1115.25,1115.75,1115.25,1115.75,9,2
08/26/2001,17:44,1115.75,1115.75,1115.75,1115.75,10,0
08/26/2001,17:45,1115.75,1115.75,1115.75,1115.75,1,0
08/26/2001,17:46,1115.50,1115.50,1115.50,1115.50,0,6
08/26/2001,17:47,1115.00,1115.25,1115.00,1115.25,4,4
08/26/2001,17:49,1115.00,1115.00,1115.00,1115.00,0,5
08/26/2001,17:50,1115.00,1115.00,1115.00,1115.00,0,5
08/26/2001,17:53,1115.00,1115.00,1115.00,1115.00,0,1
08/26/2001,17:54,1114.75,1114.75,1114.50,1114.50,0,7
08/26/2001,17:58,1115.00,1115.25,1115.00,1115.25,9,0
08/26/2001,17:59,1115.00,1115.00,1115.00,1115.00,0,10
08/26/2001,18:00,1115.00,1115.00,1115.00,1115.00,0,3
08/26/2001,18:02,1115.00,1115.00,1115.00,1115.00,0,1
08/26/2001,18:03,1115.00,1115.00,1115.00,1115.00,0,7
08/26/2001,18:04,1115.00,1115.00,1115.00,1115.00,0,5
08/26/2001,18:07,1115.50,1115.50,1115.50,1115.50,3,0
08/26/2001,18:08,1115.50,1115.50,1115.50,1115.50,3,0
08/26/2001,18:09,1115.25,1115.25,1115.25,1115.25,0,1
08/26/2001,18:10,1115.00,1115.00,1115.00,1115.00,0,1
08/26/2001,18:11,1115.25,1115.25,1115.25,1115.25,1,0
08/26/2001,18:15,1115.00,1115.50,1115.00,1115.50,2,2
08/26/2001,18:16,1115.00,1115.00,1115.00,1115.00,0,2
08/26/2001,18:17,1115.25,1115.25,1115.25,1115.25,5,0
08/26/2001,18:18,1115.50,1115.50,1115.50,1115.50,5,0
08/26/2001,18:20,1116.00,1116.00,1116.00,1116.00,6,0
08/26/2001,18:24,1115.75,1115.75,1115.75,1115.75,0,2
08/26/2001,18:28,1115.50,1115.50,1115.50,1115.50,0,2
08/26/2001,18:33,1115.75,1115.75,1115.75,1115.75,1,0
08/26/2001,18:34,1115.50,1115.50,1115.50,1115.50,0,3
08/26/2001,18:35,1115.25,1115.25,1115.25,1115.25,0,5
08/26/2001,18:37,1115.25,1115.25,1115.25,1115.25,0,5
08/26/2001,18:41,1115.25,1115.25,1115.25,1115.25,0,1
08/26/2001,18:42,1115.00,1115.00,1115.00,1115.00,0,7
08/26/2001,18:43,1115.25,1115.25,1115.25,1115.25,1,0
08/26/2001,18:46,1115.25,1115.25,1115.25,1115.25,1,0
08/26/2001,18:51,1115.25,1115.25,1115.25,1115.25,1,0
08/26/2001,18:53,1115.00,1115.00,1115.00,1115.00,0,1
08/26/2001,18:54,1115.00,1115.00,1115.00,1115.00,0,2
08/26/2001,18:56,1115.00,1115.00,1115.00,1115.00,0,2
08/26/2001,18:59,1115.25,1115.25,1115.25,1115.25,3,0
08/26/2001,19:09,1115.25,1115.25,1115.25,1115.25,1,0
08/26/2001,19:19,1115.00,1115.00,1115.00,1115.00,0,1
08/26/2001,19:20,1114.75,1114.75,1114.75,1114.75,0,1
08/26/2001,19:21,1114.75,1114.75,1114.75,1114.75,0,1
08/26/2001,19:23,1114.75,1115.00,1114.75,1115.00,2,1
08/26/2001,19:24,1115.25,1115.25,1115.00,1115.25,8,7
08/26/2001,19:25,1114.75,1114.75,1114.75,1114.75,0,1
08/26/2001,19:26,1114.75,1114.75,1114.75,1114.75,0,5
08/26/2001,19:29,1114.50,1114.75,1114.50,1114.75,5,6
08/26/2001,19:30,1114.50,1114.50,1114.25,1114.25,0,5
08/26/2001,19:31,1114.25,1115.00,1114.25,1114.50,7,11
08/26/2001,19:33,1114.25,1114.25,1114.25,1114.25,0,5
08/26/2001,19:37,1114.25,1114.25,1114.25,1114.25,0,1
08/26/2001,19:46,1114.50,1114.50,1114.50,1114.50,2,0
08/26/2001,19:48,1114.25,1114.25,1114.25,1114.25,0,2
08/26/2001,19:50,1114.25,1114.25,1114.25,1114.25,0,1
08/26/2001,19:54,1114.25,1114.25,1114.25,1114.25,0,2
08/26/2001,19:55,1114.25,1114.25,1114.25,1114.25,0,1
08/26/2001,19:56,1114.25,1114.25,1114.25,1114.25,0,1
08/26/2001,20:00,1114.50,1114.75,1114.50,1114.75,5,0
08/26/2001,20:03,1115.00,1115.00,1115.00,1115.00,1,0
08/26/2001,20:05,1114.50,1114.50,1114.50,1114.50,0,1
08/26/2001,20:06,1114.50,1114.50,1114.50,1114.50,0,5
08/26/2001,20:08,1114.50,1114.50,1114.50,1114.50,0,1
08/26/2001,20:11,1114.25,1114.25,1114.25,1114.25,0,4
08/26/2001,20:14,1114.25,1114.25,1114.25,1114.25,0,1
08/26/2001,20:15,1114.00,1114.00,1114.00,1114.00,0,1
08/26/2001,20:16,1114.25,1114.25,1114.25,1114.25,2,0
08/26/2001,20:17,1114.25,1114.25,1114.25,1114.25,1,0
08/26/2001,20:20,1114.50,1114.50,1114.50,1114.50,3,0
08/26/2001,20:21,1114.25,1114.25,1114.25,1114.25,0,2
08/26/2001,20:24,1114.50,1114.50,1114.50,1114.50,2,0
08/26/2001,20:25,1114.75,1115.00,1114.75,1115.00,7,0
08/26/2001,20:30,1115.25,1115.25,1115.25,1115.25,1,0
08/26/2001,20:31,1115.25,1116.00,1115.25,1116.00,17,0
08/26/2001,20:33,1116.00,1116.00,1116.00,1116.00,1,0
08/26/2001,20:34,1116.25,1116.75,1116.00,1116.25,5,1
08/26/2001,20:35,1116.25,1116.25,1116.25,1116.25,1,0
08/26/2001,20:40,1116.00,1116.00,1116.00,1116.00,0,1
08/26/2001,20:43,1116.00,1116.00,1116.00,1116.00,0,1
08/26/2001,20:46,1116.25,1117.00,1116.25,1117.00,6,0
08/26/2001,20:48,1116.50,1116.50,1116.50,1116.50,0,1
08/26/2001,20:51,1116.50,1116.50,1116.50,1116.50,0,2
08/26/2001,20:55,1116.50,1116.50,1116.50,1116.50,0,1
08/26/2001,21:03,1116.75,1117.00,1116.75,1117.00,4,0
08/26/2001,21:04,1117.00,1117.00,1117.00,1117.00,12,0
08/26/2001,21:08,1116.50,1116.50,1116.50,1116.50,0,2
08/26/2001,21:09,1116.50,1116.50,1116.50,1116.50,0,1
08/26/2001,21:10,1116.50,1116.50,1116.25,1116.25,0,7
08/26/2001,21:14,1116.50,1116.75,1116.50,1116.75,6,0
08/26/2001,21:16,1116.50,1116.75,1116.50,1116.75,2,1
08/26/2001,21:17,1116.25,1116.25,1116.25,1116.25,0,1
08/26/2001,21:19,1116.75,1116.75,1116.75,1116.75,1,0
08/26/2001,21:24,1116.50,1116.50,1116.50,1116.50,0,1
08/26/2001,21:34,1116.50,1116.50,1116.50,1116.50,0,1
08/26/2001,21:46,1116.50,1116.50,1116.50,1116.50,0,1
08/26/2001,21:51,1116.50,1116.50,1116.50,1116.50,0,2
08/26/2001,21:52,1116.50,1116.50,1116.50,1116.50,0,1
08/26/2001,21:58,1116.25,1116.50,1116.25,1116.50,3,1
08/26/2001,21:59,1116.00,1116.00,1116.00,1116.00,0,1
08/26/2001,22:03,1116.25,1116.25,1116.25,1116.25,1,0
08/26/2001,22:09,1116.50,1116.50,1116.50,1116.50,1,0
08/26/2001,22:15,1116.50,1116.50,1116.50,1116.50,1,0
08/26/2001,22:30,1116.00,1116.00,1115.75,1115.75,0,4
08/26/2001,22:31,1116.00,1116.00,1116.00,1116.00,6,0
08/26/2001,22:42,1115.75,1115.75,1115.75,1115.75,0,2
08/26/2001,22:46,1115.75,1115.75,1115.75,1115.75,0,1
08/26/2001,22:56,1115.75,1115.75,1115.75,1115.75,0,1
08/26/2001,23:14,1116.00,1116.00,1116.00,1116.00,1,0
08/26/2001,23:35,1116.50,1116.50,1116.50,1116.50,1,0
08/26/2001,23:42,1115.50,1115.50,1115.50,1115.50,0,2
08/26/2001,23:57,1115.25,1115.25,1115.25,1115.25,0,2
08/27/2001,00:05,1115.25,1115.25,1115.25,1115.25,0,1
08/27/2001,00:06,1115.00,1115.00,1115.00,1115.00,0,2
08/27/2001,00:17,1114.50,1114.50,1114.50,1114.50,0,3
08/27/2001,00:26,1114.00,1114.00,1114.00,1114.00,0,2
08/27/2001,00:29,1114.00,1114.00,1113.75,1113.75,0,3
08/27/2001,00:32,1113.75,1113.75,1113.75,1113.75,0,2
08/27/2001,00:35,1114.00,1114.00,1114.00,1114.00,1,0
08/27/2001,00:38,1114.00,1114.00,1114.00,1114.00,5,0
08/27/2001,00:44,1113.50,1113.50,1113.50,1113.50,0,1
08/27/2001,00:45,1113.75,1113.75,1113.75,1113.75,1,0
08/27/2001,01:01,1113.50,1113.50,1113.50,1113.50,0,2
08/27/2001,01:03,1113.50,1113.50,1113.50,1113.50,0,1
08/27/2001,01:10,1113.75,1113.75,1113.75,1113.75,3,0
08/27/2001,01:30,1113.75,1114.00,1113.50,1113.50,4,3
08/27/2001,01:36,1113.75,1114.00,1113.75,1114.00,6,0
08/27/2001,01:43,1113.75,1113.75,1113.75,1113.75,0,3
08/27/2001,01:47,1114.00,1114.00,1114.00,1114.00,3,0
08/27/2001,01:50,1114.00,1114.00,1114.00,1114.00,1,0
08/27/2001,01:51,1114.00,1114.00,1114.00,1114.00,3,0
08/27/2001,01:52,1113.75,1113.75,1113.75,1113.75,0,1
08/27/2001,01:54,1114.00,1114.00,1113.75,1113.75,2,2
08/27/2001,01:55,1114.00,1114.00,1114.00,1114.00,2,0
08/27/2001,01:56,1114.00,1114.00,1114.00,1114.00,2,0
08/27/2001,01:58,1114.00,1114.00,1114.00,1114.00,1,0
08/27/2001,02:02,1113.75,1113.75,1113.75,1113.75,0,1
08/27/2001,02:03,1113.50,1113.50,1113.50,1113.50,0,1
08/27/2001,02:06,1113.75,1114.00,1113.75,1114.00,3,0
08/27/2001,02:08,1114.00,1114.00,1114.00,1114.00,4,0
08/27/2001,02:09,1114.25,1114.50,1114.25,1114.50,3,0
08/27/2001,02:10,1114.75,1115.50,1114.75,1115.25,15,5
08/27/2001,02:11,1115.00,1115.25,1115.00,1115.25,2,6
08/27/2001,02:12,1115.25,1115.25,1115.25,1115.25,1,0
08/27/2001,02:13,1115.00,1115.00,1114.50,1114.50,0,3
08/27/2001,02:14,1115.00,1115.00,1115.00,1115.00,4,0
08/27/2001,02:15,1115.25,1115.50,1115.25,1115.50,8,0
08/27/2001,02:16,1115.50,1115.50,1115.50,1115.50,1,0
08/27/2001,02:17,1115.50,1115.50,1115.50,1115.50,2,0
08/27/2001,02:18,1115.50,1115.75,1115.50,1115.75,14,0
08/27/2001,02:19,1115.50,1115.50,1115.50,1115.50,0,7
08/27/2001,02:20,1115.50,1115.50,1115.50,1115.50,0,10
08/27/2001,02:21,1115.25,1115.25,1115.25,1115.25,0,1
08/27/2001,02:22,1115.25,1115.50,1115.25,1115.25,1,7
08/27/2001,02:23,1115.25,1115.50,1115.00,1115.00,9,2
08/27/2001,02:24,1115.50,1115.50,1115.50,1115.50,4,0
08/27/2001,02:25,1115.50,1115.50,1115.50,1115.50,1,0
08/27/2001,02:26,1115.50,1115.50,1115.25,1115.25,1,10
08/27/2001,02:29,1115.75,1115.75,1115.75,1115.75,10,0
08/27/2001,02:30,1116.00,1116.00,1115.75,1115.75,5,1
08/27/2001,02:31,1115.75,1115.75,1115.75,1115.75,0,2
08/27/2001,02:32,1115.50,1115.50,1115.50,1115.50,0,6
08/27/2001,02:34,1115.75,1115.75,1115.75,1115.75,5,0
08/27/2001,02:36,1115.50,1115.50,1115.50,1115.50,0,1
08/27/2001,02:37,1115.75,1116.00,1115.75,1116.00,3,0
08/27/2001,02:39,1115.75,1115.75,1115.75,1115.75,0,2
08/27/2001,02:40,1116.00,1116.00,1116.00,1116.00,11,0
08/27/2001,02:41,1116.00,1116.00,1116.00,1116.00,5,0
08/27/2001,02:43,1116.25,1116.25,1116.25,1116.25,5,0
08/27/2001,02:44,1116.00,1116.00,1116.00,1116.00,0,1
08/27/2001,02:45,1116.00,1116.00,1116.00,1116.00,0,3
08/27/2001,02:46,1116.00,1116.00,1116.00,1116.00,0,9
08/27/2001,02:47,1115.75,1116.00,1115.75,1116.00,4,1
08/27/2001,02:48,1116.25,1116.25,1116.25,1116.25,7,0
08/27/2001,02:49,1116.50,1116.50,1116.50,1116.50,15,0
08/27/2001,02:50,1116.50,1116.50,1116.50,1116.50,4,0
08/27/2001,02:51,1116.50,1116.75,1116.50,1116.75,2,0
08/27/2001,02:52,1116.50,1116.50,1116.50,1116.50,0,4
08/27/2001,02:53,1116.50,1116.50,1116.50,1116.50,0,7
08/27/2001,02:54,1116.50,1116.50,1116.25,1116.25,0,6
08/27/2001,02:55,1116.50,1116.50,1116.50,1116.50,2,0
08/27/2001,02:56,1116.50,1116.50,1116.50,1116.50,2,0
08/27/2001,02:57,1116.00,1116.50,1116.00,1116.50,3,2
08/27/2001,02:58,1116.50,1116.50,1116.00,1116.00,1,2
08/27/2001,02:59,1115.75,1116.00,1115.75,1115.75,1,3
08/27/2001,03:00,1115.75,1115.75,1115.75,1115.75,0,2
08/27/2001,03:03,1116.00,1116.00,1116.00,1116.00,2,0
08/27/2001,03:04,1115.75,1116.00,1115.75,1116.00,4,1
08/27/2001,03:05,1116.00,1116.00,1116.00,1116.00,4,0
08/27/2001,03:07,1115.75,1116.00,1115.75,1116.00,1,3
08/27/2001,03:09,1115.50,1115.75,1115.50,1115.75,1,4
08/27/2001,03:10,1115.75,1116.00,1115.75,1116.00,3,0
08/27/2001,03:13,1116.50,1116.50,1116.50,1116.50,1,0
08/27/2001,03:15,1116.25,1116.25,1116.25,1116.25,0,1
08/27/2001,03:16,1116.25,1116.25,1116.25,1116.25,0,1
08/27/2001,03:17,1116.25,1116.25,1116.25,1116.25,0,2
08/27/2001,03:22,1116.25,1116.25,1116.25,1116.25,0,4
08/27/2001,03:23,1116.25,1116.25,1116.25,1116.25,0,1
08/27/2001,03:32,1116.00,1116.50,1116.00,1116.50,1,5
08/27/2001,03:33,1116.25,1116.50,1116.25,1116.50,6,1
08/27/2001,03:34,1116.75,1117.25,1116.75,1117.25,19,0
08/27/2001,03:35,1117.25,1117.25,1117.25,1117.25,1,0
08/27/2001,03:36,1117.25,1117.25,1117.25,1117.25,6,0
08/27/2001,03:37,1117.25,1117.50,1117.25,1117.50,16,4
08/27/2001,03:38,1117.25,1117.25,1117.25,1117.25,0,8
08/27/2001,03:39,1117.25,1117.25,1117.00,1117.00,0,5
08/27/2001,03:42,1117.00,1117.00,1117.00,1117.00,0,1
08/27/2001,03:43,1117.00,1117.00,1117.00,1117.00,0,3
08/27/2001,03:45,1117.00,1117.00,1116.75,1116.75,0,5
08/27/2001,03:46,1116.50,1116.50,1116.50,1116.50,0,4
08/27/2001,03:50,1116.25,1116.25,1116.25,1116.25,0,3
08/27/2001,03:51,1116.25,1116.50,1116.25,1116.25,8,12
08/27/2001,03:52,1116.25,1116.75,1116.25,1116.75,5,6
08/27/2001,03:53,1116.75,1116.75,1116.75,1116.75,5,0
08/27/2001,03:54,1117.00,1117.25,1117.00,1117.25,14,0
08/27/2001,03:55,1117.25,1117.25,1117.25,1117.25,3,0
08/27/2001,03:56,1117.25,1117.25,1117.25,1117.25,1,0
08/27/2001,03:57,1117.00,1117.50,1117.00,1117.50,13,9
08/27/2001,03:58,1117.50,1117.50,1117.25,1117.25,6,1
08/27/2001,03:59,1117.25,1117.25,1117.25,1117.25,0,2
08/27/2001,04:00,1117.50,1117.50,1117.50,1117.50,5,0
08/27/2001,04:01,1117.50,1117.50,1117.50,1117.50,1,0
08/27/2001,04:02,1117.50,1117.50,1117.50,1117.50,1,0
08/27/2001,04:05,1117.75,1117.75,1117.75,1117.75,2,0
08/27/2001,04:06,1117.75,1117.75,1117.50,1117.75,2,2
08/27/2001,04:08,1117.75,1118.00,1117.75,1118.00,6,0
08/27/2001,04:10,1117.50,1117.50,1117.50,1117.50,0,2
08/27/2001,04:11,1117.75,1118.00,1117.75,1118.00,6,0
08/27/2001,04:12,1118.00,1118.50,1118.00,1118.25,16,1
08/27/2001,04:13,1118.25,1118.50,1118.25,1118.25,3,4
08/27/2001,04:14,1118.50,1118.50,1118.50,1118.50,15,0
08/27/2001,04:15,1118.50,1118.50,1118.50,1118.50,1,0
08/27/2001,04:18,1118.50,1118.50,1118.50,1118.50,3,0
08/27/2001,04:19,1118.50,1118.50,1118.50,1118.50,2,0
08/27/2001,04:20,1118.25,1118.50,1118.25,1118.50,3,1
08/27/2001,04:22,1118.50,1118.75,1118.50,1118.50,4,2
08/27/2001,04:23,1118.50,1118.50,1118.50,1118.50,0,1
08/27/2001,04:26,1118.75,1119.00,1118.75,1118.75,11,1
08/27/2001,04:27,1118.75,1118.75,1118.75,1118.75,0,5
08/27/2001,04:28,1118.75,1118.75,1118.75,1118.75,0,4
08/27/2001,04:32,1118.50,1118.50,1118.25,1118.25,0,9
08/27/2001,04:33,1118.25,1118.25,1118.00,1118.00,1,7
08/27/2001,04:34,1118.50,1118.50,1118.50,1118.50,13,0
08/27/2001,04:36,1118.75,1118.75,1118.75,1118.75,2,0
08/27/2001,04:38,1118.50,1118.50,1118.50,1118.50,0,5
08/27/2001,04:39,1118.50,1118.50,1118.50,1118.50,0,2
08/27/2001,04:40,1118.50,1118.50,1118.50,1118.50,0,1
08/27/2001,04:42,1118.75,1118.75,1118.75,1118.75,1,0
08/27/2001,04:43,1118.75,1119.00,1118.75,1118.75,3,1
08/27/2001,04:45,1118.75,1118.75,1118.75,1118.75,0,1
08/27/2001,04:47,1118.50,1118.50,1118.50,1118.50,0,8
08/27/2001,04:48,1118.50,1118.50,1118.50,1118.50,0,2
08/27/2001,04:51,1118.50,1118.50,1118.50,1118.50,0,1
08/27/2001,04:53,1118.75,1118.75,1118.75,1118.75,1,0
08/27/2001,04:54,1118.75,1118.75,1118.50,1118.50,1,3
08/27/2001,04:57,1118.25,1118.25,1118.25,1118.25,0,1
08/27/2001,04:59,1118.50,1118.50,1118.25,1118.25,1,2
08/27/2001,05:00,1118.25,1118.25,1118.25,1118.25,0,1
08/27/2001,05:01,1118.50,1118.50,1118.50,1118.50,7,0
08/27/2001,05:02,1118.50,1118.50,1118.50,1118.50,1,0
08/27/2001,05:03,1118.50,1118.50,1118.50,1118.50,2,0
08/27/2001,05:04,1118.50,1118.50,1118.50,1118.50,1,0
08/27/2001,05:07,1118.50,1118.50,1118.25,1118.25,3,1
08/27/2001,05:11,1118.25,1118.25,1118.25,1118.25,0,1
08/27/2001,05:12,1118.25,1118.25,1118.25,1118.25,0,2
08/27/2001,05:17,1118.25,1118.25,1118.25,1118.25,0,1
08/27/2001,05:20,1118.25,1118.25,1118.00,1118.00,0,6
08/27/2001,05:21,1118.00,1118.00,1118.00,1118.00,0,1
08/27/2001,05:22,1118.00,1118.00,1117.75,1117.75,0,8
08/27/2001,05:23,1118.00,1118.00,1118.00,1118.00,10,0
08/27/2001,05:25,1118.00,1118.00,1118.00,1118.00,10,0
08/27/2001,05:26,1118.00,1118.00,1117.75,1117.75,6,10
08/27/2001,05:27,1117.75,1117.75,1117.75,1117.75,0,12
08/27/2001,05:28,1117.75,1117.75,1117.50,1117.75,6,3
08/27/2001,05:29,1117.75,1117.75,1117.75,1117.75,10,0
08/27/2001,05:30,1117.50,1118.00,1117.50,1118.00,7,1
08/27/2001,05:31,1118.00,1118.00,1117.50,1117.50,2,24
08/27/2001,05:32,1117.75,1117.75,1117.75,1117.75,3,0
08/27/2001,05:34,1117.50,1117.50,1117.50,1117.50,0,3
08/27/2001,05:35,1117.50,1117.50,1117.50,1117.50,0,2
08/27/2001,05:37,1117.75,1118.00,1117.75,1118.00,12,0
08/27/2001,05:38,1118.00,1118.00,1118.00,1118.00,3,0
08/27/2001,05:39,1117.50,1117.50,1117.50,1117.50,0,2
08/27/2001,05:40,1117.50,1117.50,1117.50,1117.50,0,1
08/27/2001,05:41,1117.75,1117.75,1117.75,1117.75,1,0
08/27/2001,05:42,1117.75,1117.75,1117.75,1117.75,2,0
08/27/2001,05:43,1117.75,1117.75,1117.75,1117.75,1,0
08/27/2001,05:44,1118.00,1118.00,1118.00,1118.00,5,0
08/27/2001,05:45,1118.00,1118.00,1118.00,1118.00,9,0
08/27/2001,05:46,1117.75,1118.00,1117.75,1118.00,1,18
08/27/2001,05:49,1117.75,1117.75,1117.75,1117.75,0,4
08/27/2001,05:50,1117.75,1117.75,1117.75,1117.75,0,4
08/27/2001,05:52,1117.50,1118.00,1117.50,1118.00,7,1
08/27/2001,05:54,1117.50,1117.50,1117.25,1117.25,0,7
08/27/2001,05:55,1117.25,1117.25,1117.00,1117.25,3,12
08/27/2001,05:56,1117.25,1117.25,1117.25,1117.25,1,0
08/27/2001,05:57,1117.50,1117.50,1117.25,1117.25,1,2
08/27/2001,05:58,1117.25,1117.25,1117.25,1117.25,0,2
08/27/2001,05:59,1117.25,1117.75,1117.25,1117.75,2,1
08/27/2001,06:02,1117.50,1117.50,1117.50,1117.50,0,1
08/27/2001,06:04,1117.50,1117.50,1117.25,1117.25,0,5
08/27/2001,06:05,1117.25,1117.25,1117.25,1117.25,0,1
08/27/2001,06:08,1117.75,1117.75,1117.50,1117.50,1,1
08/27/2001,06:09,1117.50,1117.50,1117.25,1117.25,0,13
08/27/2001,06:10,1117.25,1117.25,1117.00,1117.00,0,9
08/27/2001,06:11,1117.00,1117.00,1116.75,1116.75,0,5
08/27/2001,06:12,1117.00,1117.50,1116.75,1117.50,5,1
08/27/2001,06:14,1117.00,1117.00,1117.00,1117.00,0,3
08/27/2001,06:16,1117.25,1117.25,1117.25,1117.25,4,0
08/27/2001,06:17,1117.25,1117.25,1117.25,1117.25,1,0
08/27/2001,06:20,1116.75,1116.75,1116.75,1116.75,0,3
08/27/2001,06:21,1116.75,1116.75,1116.75,1116.75,0,2
08/27/2001,06:23,1117.00,1117.25,1117.00,1117.25,2,0
08/27/2001,06:24,1117.00,1117.00,1117.00,1117.00,0,1
08/27/2001,06:25,1117.00,1117.00,1117.00,1117.00,0,1
08/27/2001,06:26,1117.25,1117.25,1117.25,1117.25,1,0
08/27/2001,06:27,1117.25,1117.25,1117.25,1117.25,4,0
08/27/2001,06:31,1117.00,1117.00,1117.00,1117.00,0,10
08/27/2001,06:32,1117.00,1117.00,1117.00,1117.00,0,1
08/27/2001,06:36,1117.00,1117.00,1117.00,1117.00,0,5
08/27/2001,06:37,1116.75,1116.75,1116.75,1116.75,0,1
08/27/2001,06:38,1117.25,1117.25,1117.00,1117.00,2,2
08/27/2001,06:40,1117.00,1117.00,1117.00,1117.00,0,1
08/27/2001,06:41,1117.00,1117.00,1117.00,1117.00,0,1
08/27/2001,06:42,1117.00,1117.00,1117.00,1117.00,0,4
08/27/2001,06:44,1116.75,1116.75,1116.50,1116.50,0,8
08/27/2001,06:45,1116.25,1116.25,1116.25,1116.25,0,4
08/27/2001,06:46,1116.25,1116.25,1116.00,1116.00,0,9
08/27/2001,06:47,1116.00,1116.25,1115.75,1116.00,4,4
08/27/2001,06:48,1116.00,1116.00,1115.75,1116.00,14,1
08/27/2001,06:49,1115.75,1115.75,1115.50,1115.50,0,4
08/27/2001,06:50,1115.50,1115.50,1115.00,1115.00,5,12
08/27/2001,06:51,1115.00,1115.50,1115.00,1115.50,8,2
08/27/2001,06:52,1115.75,1115.75,1115.00,1115.00,1,19
08/27/2001,06:53,1115.25,1115.25,1115.00,1115.00,1,1
08/27/2001,06:54,1114.75,1115.00,1114.75,1115.00,2,4
08/27/2001,06:55,1115.25,1115.50,1115.00,1115.50,14,1
08/27/2001,06:56,1115.50,1115.75,1115.50,1115.75,4,0
08/27/2001,06:57,1115.50,1115.50,1115.50,1115.50,0,8
08/27/2001,06:59,1115.50,1115.50,1115.25,1115.25,0,7
08/27/2001,07:00,1115.00,1115.00,1115.00,1115.00,0,10
08/27/2001,07:01,1114.75,1115.00,1114.50,1115.00,5,2
08/27/2001,07:04,1115.25,1115.25,1115.25,1115.25,2,0
08/27/2001,07:05,1115.50,1115.50,1115.50,1115.50,9,0
08/27/2001,07:06,1115.50,1115.50,1115.50,1115.50,7,0
08/27/2001,07:07,1115.25,1115.50,1115.00,1115.50,6,14
08/27/2001,07:08,1115.50,1115.75,1115.50,1115.75,6,0
08/27/2001,07:09,1115.50,1115.75,1115.50,1115.75,2,5
08/27/2001,07:10,1115.75,1116.00,1115.75,1116.00,12,0
08/27/2001,07:11,1115.75,1116.00,1115.75,1115.75,4,5
08/27/2001,07:13,1115.50,1115.50,1115.50,1115.50,0,2
08/27/2001,07:14,1115.50,1115.75,1115.50,1115.75,5,1
08/27/2001,07:15,1116.00,1116.00,1115.75,1116.00,7,1
08/27/2001,07:16,1116.25,1116.25,1116.00,1116.00,2,3
08/27/2001,07:17,1116.00,1116.00,1115.75,1115.75,0,6
08/27/2001,07:20,1115.50,1115.50,1115.25,1115.25,0,11
08/27/2001,07:21,1115.25,1115.25,1115.25,1115.25,0,1
08/27/2001,07:22,1115.50,1115.50,1115.50,1115.50,6,0
08/27/2001,07:23,1115.75,1115.75,1115.75,1115.75,3,0
08/27/2001,07:24,1115.75,1115.75,1115.25,1115.25,2,2
08/27/2001,07:25,1115.50,1115.50,1115.50,1115.50,1,0
08/27/2001,07:26,1115.50,1116.00,1115.50,1116.00,3,0
08/27/2001,07:27,1115.75,1115.75,1115.50,1115.50,0,7
08/27/2001,07:28,1115.75,1115.75,1115.75,1115.75,3,0
08/27/2001,07:29,1116.00,1116.00,1116.00,1116.00,7,0
08/27/2001,07:30,1116.25,1116.50,1116.25,1116.25,9,3
08/27/2001,07:31,1116.00,1116.00,1116.00,1116.00,0,6
08/27/2001,07:32,1116.25,1116.25,1116.00,1116.00,1,3
08/27/2001,07:33,1116.00,1116.00,1116.00,1116.00,0,5
08/27/2001,07:34,1115.75,1115.75,1115.75,1115.75,0,8
08/27/2001,07:35,1115.75,1115.75,1115.75,1115.75,0,3
08/27/2001,07:36,1115.50,1115.75,1115.25,1115.25,2,19
08/27/2001,07:37,1115.25,1115.25,1115.00,1115.25,1,4
08/27/2001,07:38,1115.00,1115.00,1114.50,1114.75,4,8
08/27/2001,07:39,1114.75,1114.75,1114.25,1114.25,2,35
08/27/2001,07:40,1114.25,1114.75,1114.25,1114.75,1,1
08/27/2001,07:41,1114.50,1114.50,1114.50,1114.50,0,6
08/27/2001,07:42,1114.50,1114.50,1114.50,1114.50,0,5
08/27/2001,07:43,1114.50,1114.50,1114.50,1114.50,0,6
08/27/2001,07:44,1114.50,1114.75,1114.00,1114.00,1,14
08/27/2001,07:45,1114.25,1114.25,1114.00,1114.00,1,2
08/27/2001,07:46,1114.00,1114.25,1114.00,1114.25,1,2
08/27/2001,07:47,1114.25,1114.25,1114.25,1114.25,3,0
08/27/2001,07:48,1114.50,1114.50,1114.50,1114.50,2,0
08/27/2001,07:49,1114.50,1114.75,1114.50,1114.75,7,0
08/27/2001,07:50,1114.75,1114.75,1114.75,1114.75,2,0
08/27/2001,07:51,1114.75,1114.75,1114.75,1114.75,5,0
08/27/2001,07:52,1114.75,1115.00,1114.75,1115.00,2,0
08/27/2001,07:55,1114.75,1114.75,1114.25,1114.25,0,15
08/27/2001,07:56,1114.25,1114.25,1114.00,1114.00,0,17
08/27/2001,07:57,1114.00,1114.00,1113.75,1113.75,0,19
08/27/2001,07:58,1113.75,1113.75,1113.50,1113.50,2,20
08/27/2001,07:59,1113.50,1114.00,1113.50,1113.50,1,10
08/27/2001,08:00,1113.75,1113.75,1113.50,1113.50,1,5
08/27/2001,08:01,1113.75,1114.00,1113.75,1113.75,15,1
08/27/2001,08:02,1113.75,1114.00,1113.75,1114.00,5,3
08/27/2001,08:03,1113.75,1113.75,1113.75,1113.75,0,9
08/27/2001,08:04,1113.50,1113.50,1113.50,1113.50,0,3
08/27/2001,08:05,1113.50,1113.50,1113.50,1113.50,0,20
08/27/2001,08:06,1113.50,1113.75,1113.50,1113.50,1,3
08/27/2001,08:07,1113.75,1114.00,1113.50,1114.00,3,3
08/27/2001,08:08,1113.50,1113.50,1113.50,1113.50,0,2
08/27/2001,08:09,1113.50,1113.50,1113.50,1113.50,0,1
08/27/2001,08:10,1113.75,1113.75,1113.75,1113.75,14,0
08/27/2001,08:11,1113.50,1113.75,1113.50,1113.75,1,2
08/27/2001,08:12,1113.75,1113.75,1113.50,1113.50,1,1
08/27/2001,08:13,1113.50,1113.50,1113.50,1113.50,0,10
08/27/2001,08:14,1113.25,1113.75,1113.25,1113.75,8,7
08/27/2001,08:15,1113.50,1113.50,1113.25,1113.25,6,11
08/27/2001,08:16,1113.50,1113.50,1113.25,1113.50,2,2
08/27/2001,08:17,1113.50,1113.75,1113.50,1113.75,5,0
08/27/2001,08:18,1113.75,1114.75,1113.75,1114.25,80,17
08/27/2001,08:19,1114.25,1114.25,1114.25,1114.25,0,8
08/27/2001,08:20,1114.50,1114.50,1114.00,1114.00,2,12
08/27/2001,08:21,1114.25,1114.25,1114.25,1114.25,6,0
08/27/2001,08:22,1114.25,1114.25,1114.00,1114.00,5,7
08/27/2001,08:23,1114.00,1114.00,1114.00,1114.00,0,11
08/27/2001,08:24,1114.00,1114.00,1113.75,1113.75,0,14
08/27/2001,08:25,1113.75,1114.00,1113.75,1114.00,1,4
08/27/2001,08:26,1113.75,1114.00,1113.75,1114.00,13,1
08/27/2001,08:27,1114.00,1114.00,1113.50,1113.75,12,12
08/27/2001,08:28,1113.75,1113.75,1113.75,1113.75,0,3
08/27/2001,08:29,1113.50,1113.75,1113.25,1113.25,15,36
08/27/2001,08:30,1113.25,1113.75,1113.00,1113.75,55,72
08/27/2001,08:31,1113.50,1113.75,1112.00,1112.25,150,362
08/27/2001,08:32,1112.25,1113.50,1112.25,1113.25,265,255
08/27/2001,08:33,1113.50,1114.00,1113.25,1113.25,144,269
08/27/2001,08:34,1113.50,1113.75,1112.50,1112.50,165,219
08/27/2001,08:35,1112.75,1113.50,1112.50,1112.75,242,339
08/27/2001,08:36,1112.75,1113.00,1111.50,1112.00,206,584
08/27/2001,08:37,1112.00,1112.25,1111.50,1112.00,384,311
08/27/2001,08:38,1111.75,1112.25,1111.25,1111.75,272,460
08/27/2001,08:39,1111.75,1112.75,1111.50,1112.50,439,123
08/27/2001,08:40,1112.75,1113.75,1112.50,1113.50,415,188
08/27/2001,08:41,1113.75,1114.00,1113.50,1113.75,336,244
08/27/2001,08:42,1113.75,1114.50,1113.50,1113.75,415,390
08/27/2001,08:43,1113.75,1114.75,1113.75,1114.25,456,304
08/27/2001,08:44,1114.25,1114.50,1113.75,1114.25,333,531
08/27/2001,08:45,1114.25,1114.75,1113.75,1114.75,426,361
08/27/2001,08:46,1114.75,1114.75,1113.50,1113.50,152,681
08/27/2001,08:47,1113.50,1114.00,1113.25,1114.00,333,247
08/27/2001,08:48,1114.25,1114.50,1113.25,1113.25,266,308
08/27/2001,08:49,1113.50,1113.75,1113.00,1113.00,128,341
08/27/2001,08:50,1113.25,1113.50,1113.00,1113.25,345,284
08/27/2001,08:51,1113.25,1113.50,1112.25,1112.25,220,399
08/27/2001,08:52,1112.50,1113.00,1112.25,1112.75,229,231
08/27/2001,08:53,1112.75,1113.50,1112.75,1113.25,192,172
08/27/2001,08:54,1113.25,1113.50,1113.00,1113.25,96,85
08/27/2001,08:55,1113.00,1113.25,1112.50,1113.00,210,232
08/27/2001,08:56,1113.00,1113.75,1112.75,1113.50,281,151
08/27/2001,08:57,1113.75,1114.25,1113.50,1113.75,247,199
08/27/2001,08:58,1113.50,1113.75,1113.00,1113.25,252,203
08/27/2001,08:59,1113.00,1113.25,1112.50,1112.75,103,285
08/27/2001,09:00,1112.50,1113.00,1112.25,1112.50,101,82
08/27/2001,09:01,1112.75,1112.75,1110.75,1111.00,363,628
08/27/2001,09:02,1111.00,1111.75,1110.25,1111.00,412,488
08/27/2001,09:03,1111.00,1112.50,1111.00,1111.75,569,271
08/27/2001,09:04,1111.75,1112.00,1110.50,1111.25,261,399
08/27/2001,09:05,1111.50,1111.50,1110.50,1111.00,242,240
08/27/2001,09:06,1111.25,1111.25,1109.75,1110.50,376,694
08/27/2001,09:07,1110.50,1110.75,1110.25,1110.25,271,181
08/27/2001,09:08,1110.25,1111.00,1110.25,1110.25,249,258
08/27/2001,09:09,1110.25,1111.25,1110.25,1111.00,339,167
08/27/2001,09:10,1111.00,1111.50,1110.75,1111.25,120,346
08/27/2001,09:11,1111.25,1111.50,1110.50,1111.25,359,267
08/27/2001,09:12,1111.25,1112.00,1111.25,1111.75,399,136
08/27/2001,09:13,1111.75,1112.00,1111.25,1111.25,348,164
08/27/2001,09:14,1111.25,1111.50,1110.50,1111.25,404,267
08/27/2001,09:15,1111.25,1111.75,1111.00,1111.50,159,176
08/27/2001,09:16,1111.75,1112.00,1111.00,1111.50,172,214
08/27/2001,09:17,1111.50,1112.00,1111.25,1111.25,170,243
08/27/2001,09:18,1111.25,1111.25,1110.25,1110.50,183,596
08/27/2001,09:19,1110.50,1111.00,1110.25,1110.50,307,176
08/27/2001,09:20,1110.50,1110.75,1109.25,1109.50,170,415
08/27/2001,09:21,1109.25,1109.50,1108.75,1109.25,645,618
08/27/2001,09:22,1109.25,1109.50,1109.00,1109.00,193,220
08/27/2001,09:23,1109.00,1109.00,1108.00,1108.00,394,715
08/27/2001,09:24,1108.00,1109.00,1108.00,1108.25,346,370
08/27/2001,09:25,1108.50,1109.00,1108.25,1108.75,262,191
08/27/2001,09:26,1108.75,1109.00,1108.25,1108.25,229,276
08/27/2001,09:27,1108.25,1109.25,1108.25,1109.25,318,135
08/27/2001,09:28,1109.25,1109.25,1108.50,1108.75,24,277
08/27/2001,09:29,1108.75,1109.25,1108.50,1108.75,224,124
08/27/2001,09:30,1108.75,1109.00,1107.50,1108.00,455,854
08/27/2001,09:31,1108.00,1108.25,1107.75,1107.75,291,282
08/27/2001,09:32,1107.75,1108.25,1107.50,1107.75,268,414
08/27/2001,09:33,1107.75,1108.50,1107.75,1108.00,316,145
08/27/2001,09:34,1108.00,1108.25,1107.50,1108.00,152,178
08/27/2001,09:35,1108.25,1108.25,1107.75,1108.25,137,163
08/27/2001,09:36,1108.25,1108.75,1108.00,1108.75,330,125
08/27/2001,09:37,1108.50,1109.00,1108.50,1108.75,363,167
08/27/2001,09:38,1109.00,1109.00,1108.25,1109.00,312,163
08/27/2001,09:39,1109.00,1109.25,1108.00,1109.00,270,309
08/27/2001,09:40,1109.00,1109.75,1109.00,1109.50,300,194
08/27/2001,09:41,1109.75,1109.75,1109.25,1109.25,482,335
08/27/2001,09:42,1109.25,1110.00,1109.25,1109.75,209,176
08/27/2001,09:43,1109.50,1110.00,1109.25,1109.50,83,151
08/27/2001,09:44,1109.50,1110.00,1109.50,1110.00,169,32
08/27/2001,09:45,1110.00,1110.25,1109.50,1109.50,104,140
08/27/2001,09:46,1109.75,1109.75,1109.25,1109.50,98,147
08/27/2001,09:47,1109.50,1109.75,1109.25,1109.75,111,54
08/27/2001,09:48,1109.75,1110.50,1109.75,1110.25,320,73
08/27/2001,09:49,1110.00,1110.50,1110.00,1110.50,73,163
08/27/2001,09:50,1110.50,1110.50,1110.00,1110.25,244,71
08/27/2001,09:51,1110.00,1110.50,1109.75,1110.25,158,247
08/27/2001,09:52,1110.25,1110.50,1110.25,1110.50,32,95
08/27/2001,09:53,1110.50,1110.50,1110.00,1110.25,130,106
08/27/2001,09:54,1110.25,1111.50,1110.00,1111.00,364,119
08/27/2001,09:55,1111.00,1111.25,1110.75,1110.75,45,86
08/27/2001,09:56,1110.75,1111.00,1110.50,1111.00,164,79
08/27/2001,09:57,1111.00,1111.25,1110.50,1110.50,68,146
08/27/2001,09:58,1110.75,1110.75,1110.50,1110.50,53,107
08/27/2001,09:59,1110.25,1110.50,1110.00,1110.25,186,256
08/27/2001,10:00,1110.25,1110.50,1110.00,1110.25,58,103
08/27/2001,10:01,1110.25,1110.50,1109.75,1110.25,396,292
08/27/2001,10:02,1110.25,1110.75,1110.25,1110.75,277,86
08/27/2001,10:03,1110.75,1111.75,1110.75,1111.50,599,141
08/27/2001,10:04,1111.50,1111.75,1111.25,1111.25,81,110
08/27/2001,10:05,1111.50,1111.50,1111.00,1111.50,140,51
08/27/2001,10:06,1111.50,1111.75,1111.25,1111.25,80,69
08/27/2001,10:07,1111.50,1111.50,1111.00,1111.00,44,111
08/27/2001,10:08,1111.00,1111.25,1110.75,1111.25,107,271
08/27/2001,10:09,1111.00,1111.25,1110.75,1111.25,97,27
08/27/2001,10:10,1111.50,1111.50,1111.00,1111.25,141,221
08/27/2001,10:11,1111.25,1111.25,1110.00,1110.25,54,311
08/27/2001,10:12,1110.25,1110.75,1110.25,1110.25,57,71
08/27/2001,10:13,1110.50,1111.00,1110.25,1110.50,149,91
08/27/2001,10:14,1110.75,1110.75,1110.50,1110.50,57,77
08/27/2001,10:15,1110.50,1110.75,1109.75,1110.00,111,282
08/27/2001,10:16,1110.00,1110.00,1109.25,1109.50,130,345
08/27/2001,10:17,1109.50,1109.75,1109.25,1109.50,142,30
08/27/2001,10:18,1109.50,1110.25,1109.25,1109.75,211,52
08/27/2001,10:19,1110.00,1110.25,1109.50,1110.00,72,53
08/27/2001,10:20,1110.00,1110.50,1110.00,1110.50,132,18
08/27/2001,10:21,1110.50,1110.50,1109.75,1109.75,70,164
08/27/2001,10:22,1109.50,1109.75,1109.00,1109.25,182,197
08/27/2001,10:23,1109.25,1109.50,1109.00,1109.00,172,161
08/27/2001,10:24,1109.25,1109.50,1108.50,1108.50,144,222
08/27/2001,10:25,1108.75,1109.00,1108.25,1108.75,143,256
08/27/2001,10:26,1109.00,1109.25,1108.75,1108.75,94,118
08/27/2001,10:27,1108.75,1109.25,1108.50,1109.25,107,31
08/27/2001,10:28,1109.25,1109.50,1109.00,1109.25,85,56
08/27/2001,10:29,1109.50,1109.50,1108.75,1109.00,93,100
08/27/2001,10:30,1109.00,1109.25,1109.00,1109.25,65,12
08/27/2001,10:31,1109.25,1109.75,1109.00,1109.25,80,161
08/27/2001,10:32,1109.25,1109.75,1109.25,1109.75,70,15
08/27/2001,10:33,1109.75,1110.00,1109.75,1110.00,197,6
08/27/2001,10:34,1110.00,1110.25,1109.75,1109.75,90,121
08/27/2001,10:35,1110.00,1110.25,1109.50,1110.25,63,74
08/27/2001,10:36,1110.00,1110.50,1110.00,1110.25,111,27
08/27/2001,10:37,1110.50,1110.75,1110.00,1110.75,140,128
08/27/2001,10:38,1110.50,1110.50,1110.25,1110.50,8,9
08/27/2001,10:39,1110.50,1110.75,1110.50,1110.50,26,14
08/27/2001,10:40,1110.50,1111.25,1110.50,1111.00,141,95
08/27/2001,10:41,1110.75,1111.00,1110.50,1110.50,24,109
08/27/2001,10:42,1110.25,1110.50,1110.25,1110.25,8,75
08/27/2001,10:43,1110.25,1110.75,1110.25,1110.75,22,8
08/27/2001,10:44,1110.50,1110.50,1110.25,1110.50,49,86
08/27/2001,10:45,1110.75,1110.75,1109.75,1109.75,30,155
08/27/2001,10:46,1109.75,1109.75,1109.25,1109.50,7,245
08/27/2001,10:47,1109.25,1110.00,1109.25,1109.75,63,47
08/27/2001,10:48,1109.75,1110.00,1109.75,1110.00,158,24
08/27/2001,10:49,1109.75,1109.75,1109.50,1109.50,7,60
08/27/2001,10:50,1109.50,1110.00,1109.25,1110.00,74,37
08/27/2001,10:51,1109.50,1110.00,1109.50,1109.50,30,81
08/27/2001,10:52,1109.75,1109.75,1108.75,1108.75,72,292
08/27/2001,10:53,1108.75,1109.00,1108.50,1108.75,14,120
08/27/2001,10:54,1108.75,1109.00,1108.50,1108.50,97,79
08/27/2001,10:55,1108.75,1109.00,1108.00,1108.25,182,409
08/27/2001,10:56,1108.25,1108.25,1108.00,1108.00,82,44
08/27/2001,10:57,1108.25,1108.50,1108.00,1108.25,51,83
08/27/2001,10:58,1108.25,1108.50,1108.00,1108.25,31,83
08/27/2001,10:59,1108.00,1108.25,1107.75,1108.25,77,76
08/27/2001,11:00,1108.00,1108.00,1107.00,1107.25,211,743
08/27/2001,11:01,1107.00,1107.25,1106.50,1107.25,240,292
08/27/2001,11:02,1107.25,1107.50,1107.00,1107.25,124,187
08/27/2001,11:03,1107.25,1107.75,1107.25,1107.50,121,29
08/27/2001,11:04,1107.50,1107.75,1107.25,1107.75,56,94
08/27/2001,11:05,1107.75,1108.00,1107.50,1108.00,87,9
08/27/2001,11:06,1107.75,1108.00,1107.50,1107.75,63,121
08/27/2001,11:07,1107.50,1108.00,1107.25,1107.25,35,41
08/27/2001,11:08,1107.25,1107.75,1107.00,1107.75,40,39
08/27/2001,11:09,1107.75,1108.25,1107.50,1108.25,74,36
08/27/2001,11:10,1108.25,1108.50,1108.00,1108.25,72,40
08/27/2001,11:11,1108.25,1108.25,1107.50,1107.75,39,105
08/27/2001,11:12,1107.75,1108.00,1107.75,1108.00,91,6
08/27/2001,11:13,1108.00,1108.00,1107.75,1108.00,132,19
08/27/2001,11:14,1108.00,1108.25,1107.75,1108.00,82,42
08/27/2001,11:15,1108.00,1108.00,1107.75,1107.75,6,19
08/27/2001,11:16,1108.00,1108.25,1107.75,1108.25,50,32
08/27/2001,11:17,1108.00,1108.25,1108.00,1108.25,7,20
08/27/2001,11:18,1108.25,1109.00,1108.00,1108.50,209,36
08/27/2001,11:19,1108.75,1109.00,1108.75,1108.75,159,36
08/27/2001,11:20,1108.50,1108.75,1108.50,1108.50,51,44
08/27/2001,11:21,1108.50,1108.75,1108.25,1108.75,91,30
08/27/2001,11:22,1108.75,1109.00,1108.50,1109.00,50,6
08/27/2001,11:23,1109.00,1109.00,1108.50,1108.50,15,28
08/27/2001,11:24,1108.50,1108.75,1108.50,1108.75,74,17
08/27/2001,11:25,1108.75,1109.00,1108.75,1108.75,64,12
08/27/2001,11:26,1108.75,1108.75,1108.50,1108.75,28,40
08/27/2001,11:27,1108.75,1108.75,1108.25,1108.50,35,43
08/27/2001,11:28,1108.50,1109.25,1108.50,1109.25,123,15
08/27/2001,11:29,1109.25,1109.50,1109.00,1109.50,53,6
08/27/2001,11:30,1109.50,1109.75,1109.25,1109.75,105,15
08/27/2001,11:31,1109.75,1110.00,1109.50,1109.50,61,24
08/27/2001,11:32,1109.75,1109.75,1109.25,1109.75,24,20
08/27/2001,11:33,1109.50,1110.00,1109.25,1110.00,47,37
08/27/2001,11:34,1109.75,1109.75,1109.50,1109.75,1,47
08/27/2001,11:35,1109.50,1109.75,1109.25,1109.25,35,92
08/27/2001,11:36,1109.25,1109.75,1109.00,1109.75,100,29
08/27/2001,11:37,1109.75,1109.75,1109.25,1109.25,15,22
08/27/2001,11:38,1109.50,1109.50,1109.00,1109.25,30,15
08/27/2001,11:39,1109.25,1109.25,1109.25,1109.25,20,0
08/27/2001,11:40,1109.00,1109.25,1109.00,1109.25,17,8
08/27/2001,11:41,1109.25,1109.25,1108.75,1108.75,7,55
08/27/2001,11:42,1108.75,1109.25,1108.75,1109.25,56,43
08/27/2001,11:43,1109.25,1109.25,1109.00,1109.25,65,32
08/27/2001,11:44,1109.25,1110.25,1109.25,1110.00,352,36
08/27/2001,11:45,1110.00,1110.00,1109.75,1110.00,20,24
08/27/2001,11:46,1110.00,1110.00,1109.75,1109.75,26,31
08/27/2001,11:47,1110.00,1110.25,1110.00,1110.00,61,21
08/27/2001,11:48,1110.00,1110.50,1109.75,1110.25,77,47
08/27/2001,11:49,1110.25,1110.50,1110.25,1110.50,82,58
08/27/2001,11:50,1110.50,1110.50,1110.00,1110.25,6,87
08/27/2001,11:51,1110.00,1110.25,1109.75,1110.00,27,52
08/27/2001,11:52,1109.75,1110.00,1109.75,1110.00,31,29
08/27/2001,11:53,1110.00,1110.25,1110.00,1110.25,58,0
08/27/2001,11:54,1110.50,1110.75,1110.25,1110.50,86,9
08/27/2001,11:55,1110.25,1110.50,1110.25,1110.25,25,34
08/27/2001,11:56,1110.25,1110.50,1110.00,1110.50,19,40
08/27/2001,11:57,1110.50,1111.00,1110.50,1110.75,117,32
08/27/2001,11:58,1110.75,1111.00,1110.50,1110.50,21,58
08/27/2001,11:59,1111.00,1111.00,1110.75,1110.75,11,10
08/27/2001,12:00,1111.00,1111.25,1110.75,1111.00,127,50
08/27/2001,12:01,1111.25,1111.50,1110.75,1111.00,79,81
08/27/2001,12:02,1111.00,1111.25,1110.75,1111.25,129,3
08/27/2001,12:03,1111.25,1111.75,1111.00,1111.50,136,34
08/27/2001,12:04,1111.25,1111.50,1111.00,1111.25,10,36
08/27/2001,12:05,1111.00,1111.25,1110.75,1111.00,4,50
08/27/2001,12:06,1110.75,1111.00,1110.50,1110.50,18,72
08/27/2001,12:07,1110.50,1110.75,1110.25,1110.50,33,58
08/27/2001,12:08,1110.50,1110.50,1110.00,1110.50,57,83
08/27/2001,12:09,1110.50,1110.75,1110.50,1110.75,29,0
08/27/2001,12:10,1110.75,1110.75,1110.75,1110.75,70,0
08/27/2001,12:11,1110.75,1111.00,1110.75,1110.75,33,10
08/27/2001,12:12,1110.75,1111.00,1110.75,1110.75,5,65
08/27/2001,12:13,1110.75,1110.75,1110.50,1110.75,18,19
08/27/2001,12:14,1110.75,1110.75,1110.50,1110.75,25,1
08/27/2001,12:15,1110.75,1110.75,1110.25,1110.50,75,51
08/27/2001,12:16,1110.25,1110.75,1110.25,1110.75,55,1
08/27/2001,12:17,1111.00,1111.25,1110.75,1111.25,266,15
08/27/2001,12:18,1111.00,1111.25,1111.00,1111.25,2,47
08/27/2001,12:19,1111.00,1111.25,1110.75,1111.00,33,27
08/27/2001,12:20,1111.25,1111.25,1111.00,1111.00,6,22
08/27/2001,12:21,1111.00,1111.25,1110.75,1110.75,10,46
08/27/2001,12:22,1111.00,1111.00,1111.00,1111.00,12,0
08/27/2001,12:23,1110.75,1111.25,1110.75,1111.25,14,12
08/27/2001,12:24,1111.00,1111.00,1110.25,1110.50,8,109
08/27/2001,12:25,1110.50,1110.50,1110.00,1110.00,8,42
08/27/2001,12:26,1110.00,1110.50,1110.00,1110.00,16,132
08/27/2001,12:27,1109.75,1110.00,1109.75,1109.75,4,121
08/27/2001,12:28,1109.75,1109.75,1109.50,1109.75,14,95
08/27/2001,12:29,1109.50,1110.00,1109.50,1110.00,23,23
08/27/2001,12:30,1109.75,1110.25,1109.75,1110.25,49,1
08/27/2001,12:31,1110.25,1111.00,1110.25,1111.00,116,13
08/27/2001,12:32,1111.00,1111.50,1111.00,1111.50,235,98
08/27/2001,12:33,1111.50,1111.50,1111.25,1111.25,135,44
08/27/2001,12:34,1111.25,1111.50,1111.00,1111.25,32,115
08/27/2001,12:35,1111.50,1112.00,1111.25,1112.00,369,151
08/27/2001,12:36,1112.00,1112.75,1112.00,1112.25,367,178
08/27/2001,12:37,1112.25,1113.00,1112.25,1112.75,117,50
08/27/2001,12:38,1113.00,1113.00,1112.25,1112.75,94,125
08/27/2001,12:39,1112.50,1112.75,1112.25,1112.25,64,53
08/27/2001,12:40,1112.50,1112.75,1112.25,1112.50,84,14
08/27/2001,12:41,1112.50,1112.75,1112.25,1112.50,91,62
08/27/2001,12:42,1112.50,1112.50,1112.25,1112.50,61,2
08/27/2001,12:43,1112.50,1112.50,1112.25,1112.25,71,5
08/27/2001,12:44,1112.50,1112.75,1112.00,1112.00,76,65
08/27/2001,12:45,1112.00,1112.50,1112.00,1112.50,64,10
08/27/2001,12:46,1112.50,1113.75,1112.25,1113.50,571,177
08/27/2001,12:47,1113.50,1113.75,1113.25,1113.75,157,47
08/27/2001,12:48,1113.75,1113.75,1113.25,1113.25,22,126
08/27/2001,12:49,1113.25,1113.50,1113.25,1113.50,35,61
08/27/2001,12:50,1113.50,1113.75,1113.25,1113.50,66,18
08/27/2001,12:51,1113.50,1113.50,1113.00,1113.25,45,88
08/27/2001,12:52,1113.25,1114.25,1113.25,1114.25,355,74
08/27/2001,12:53,1114.00,1114.75,1114.00,1114.50,208,123
08/27/2001,12:54,1114.75,1114.75,1113.75,1114.25,65,284
08/27/2001,12:55,1114.25,1114.25,1114.00,1114.25,56,61
08/27/2001,12:56,1114.25,1114.50,1113.50,1113.50,99,172
08/27/2001,12:57,1113.50,1114.00,1113.50,1113.75,70,150
08/27/2001,12:58,1113.50,1113.75,1113.50,1113.75,62,55
08/27/2001,12:59,1113.50,1113.75,1112.75,1113.00,97,389
08/27/2001,13:00,1113.25,1113.75,1113.00,1113.50,212,79
08/27/2001,13:01,1113.50,1114.75,1113.50,1114.75,605,211
08/27/2001,13:02,1114.75,1115.50,1114.25,1114.75,551,254
08/27/2001,13:03,1115.00,1115.25,1114.50,1115.00,150,145
08/27/2001,13:04,1114.75,1114.75,1114.25,1114.75,113,133
08/27/2001,13:05,1114.50,1115.50,1114.50,1114.75,372,126
08/27/2001,13:06,1114.75,1115.00,1114.50,1114.50,33,81
08/27/2001,13:07,1114.50,1114.75,1113.75,1114.00,136,322
08/27/2001,13:08,1113.75,1114.25,1113.75,1114.00,179,100
08/27/2001,13:09,1113.75,1114.00,1113.50,1113.50,127,210
08/27/2001,13:10,1113.50,1114.25,1113.50,1114.00,119,54
08/27/2001,13:11,1114.00,1114.00,1113.25,1113.50,151,464
08/27/2001,13:12,1113.50,1113.50,1113.00,1113.25,275,105
08/27/2001,13:13,1113.25,1113.25,1112.50,1112.50,171,356
08/27/2001,13:14,1112.50,1112.75,1112.25,1112.25,84,232
08/27/2001,13:15,1112.50,1112.50,1112.00,1112.00,65,252
08/27/2001,13:16,1112.00,1112.50,1112.00,1112.25,81,124
08/27/2001,13:17,1112.25,1112.25,1111.75,1112.00,84,279
08/27/2001,13:18,1111.75,1112.75,1111.75,1112.25,170,231
08/27/2001,13:19,1112.50,1112.50,1112.00,1112.00,93,48
08/27/2001,13:20,1112.25,1112.75,1112.25,1112.75,277,73
08/27/2001,13:21,1112.75,1112.75,1111.75,1112.00,143,193
08/27/2001,13:22,1112.00,1112.50,1111.75,1112.50,169,97
08/27/2001,13:23,1112.50,1113.25,1112.25,1113.25,424,65
08/27/2001,13:24,1113.25,1114.00,1113.00,1114.00,337,219
08/27/2001,13:25,1114.00,1114.25,1113.75,1113.75,261,136
08/27/2001,13:26,1113.75,1114.25,1113.25,1114.00,220,203
08/27/2001,13:27,1114.25,1114.50,1113.75,1113.75,155,212
08/27/2001,13:28,1113.75,1114.00,1113.25,1113.50,30,158
08/27/2001,13:29,1113.25,1113.50,1113.25,1113.25,5,20
08/27/2001,13:30,1113.25,1113.50,1112.50,1112.75,83,294
08/27/2001,13:31,1112.75,1112.75,1112.00,1112.00,57,270
08/27/2001,13:32,1112.25,1112.50,1112.00,1112.50,51,65
08/27/2001,13:33,1112.25,1113.00,1112.25,1112.75,111,75
08/27/2001,13:34,1113.00,1113.25,1112.75,1113.00,122,138
08/27/2001,13:35,1113.25,1113.50,1112.75,1112.75,88,72
08/27/2001,13:36,1112.75,1114.00,1112.75,1114.00,352,27
08/27/2001,13:37,1114.25,1115.00,1114.00,1114.50,397,289
08/27/2001,13:38,1114.75,1115.00,1114.00,1114.25,205,230
08/27/2001,13:39,1114.50,1115.50,1114.25,1115.00,496,176
08/27/2001,13:40,1115.00,1115.25,1114.50,1115.00,215,204
08/27/2001,13:41,1115.25,1115.25,1114.75,1115.00,151,60
08/27/2001,13:42,1115.00,1115.25,1114.50,1114.50,65,133
08/27/2001,13:43,1114.75,1115.25,1114.50,1115.00,210,45
08/27/2001,13:44,1114.75,1115.50,1114.75,1114.75,146,135
08/27/2001,13:45,1114.50,1114.75,1114.00,1114.75,266,230
08/27/2001,13:46,1115.00,1115.00,1114.25,1114.50,228,161
08/27/2001,13:47,1114.75,1114.75,1114.25,1114.50,73,95
08/27/2001,13:48,1114.25,1114.50,1113.75,1113.75,130,176
08/27/2001,13:49,1114.00,1114.00,1112.75,1113.25,126,631
08/27/2001,13:50,1113.00,1113.25,1112.75,1113.25,257,169
08/27/2001,13:51,1113.25,1114.00,1113.25,1113.75,182,43
08/27/2001,13:52,1114.00,1114.50,1113.75,1114.00,128,55
08/27/2001,13:53,1114.00,1114.50,1113.75,1114.25,159,221
08/27/2001,13:54,1114.25,1115.50,1114.25,1115.50,494,107
08/27/2001,13:55,1115.25,1115.50,1114.25,1114.25,137,407
08/27/2001,13:56,1114.25,1114.50,1113.75,1114.00,462,330
08/27/2001,13:57,1114.00,1114.25,1113.50,1114.00,270,124
08/27/2001,13:58,1114.00,1114.75,1113.50,1114.75,225,45
08/27/2001,13:59,1114.75,1115.25,1114.50,1115.25,353,208
08/27/2001,14:00,1115.25,1116.25,1115.00,1116.00,685,137
08/27/2001,14:01,1116.00,1116.25,1115.25,1115.75,230,398
08/27/2001,14:02,1115.50,1115.75,1115.00,1115.25,109,239
08/27/2001,14:03,1115.25,1115.50,1115.00,1115.25,52,71
08/27/2001,14:04,1115.25,1115.25,1114.50,1114.75,148,303
08/27/2001,14:05,1114.75,1115.50,1114.75,1115.00,235,276
08/27/2001,14:06,1115.00,1116.00,1115.00,1115.75,411,96
08/27/2001,14:07,1115.50,1115.75,1114.50,1114.50,76,395
08/27/2001,14:08,1114.50,1114.75,1114.25,1114.75,241,128
08/27/2001,14:09,1114.75,1115.00,1114.25,1114.25,111,257
08/27/2001,14:10,1114.25,1114.75,1114.25,1114.75,260,124
08/27/2001,14:11,1114.75,1115.00,1114.50,1114.75,88,33
08/27/2001,14:12,1114.75,1115.00,1114.50,1114.75,59,119
08/27/2001,14:13,1114.75,1114.75,1114.25,1114.25,31,61
08/27/2001,14:14,1114.25,1114.25,1113.50,1113.50,80,369
08/27/2001,14:15,1113.50,1113.75,1113.25,1113.75,224,127
08/27/2001,14:16,1113.75,1114.00,1113.50,1113.75,71,225
08/27/2001,14:17,1114.00,1114.00,1113.75,1113.75,161,44
08/27/2001,14:18,1114.00,1114.25,1113.50,1113.75,178,122
08/27/2001,14:19,1113.50,1113.75,1112.50,1113.00,311,469
08/27/2001,14:20,1112.75,1113.25,1112.25,1112.75,194,249
08/27/2001,14:21,1112.50,1113.50,1112.50,1113.00,168,95
08/27/2001,14:22,1113.25,1113.25,1113.00,1113.00,215,122
08/27/2001,14:23,1113.00,1113.25,1112.50,1112.75,72,331
08/27/2001,14:24,1112.75,1112.75,1111.75,1112.00,260,446
08/27/2001,14:25,1112.00,1112.50,1112.00,1112.50,84,216
08/27/2001,14:26,1112.25,1112.75,1112.25,1112.50,128,229
08/27/2001,14:27,1112.50,1112.50,1112.00,1112.25,90,135
08/27/2001,14:28,1112.25,1112.75,1111.75,1112.50,371,145
08/27/2001,14:29,1112.50,1113.25,1112.50,1113.00,209,188
08/27/2001,14:30,1113.00,1113.25,1112.50,1113.00,162,131
08/27/2001,14:31,1112.75,1113.00,1112.50,1112.75,63,55
08/27/2001,14:32,1112.50,1113.00,1112.50,1112.75,39,134
08/27/2001,14:33,1112.75,1113.75,1112.75,1113.75,358,157
08/27/2001,14:34,1113.75,1114.00,1113.50,1114.00,240,43
08/27/2001,14:35,1114.00,1114.00,1112.75,1113.00,103,221
08/27/2001,14:36,1113.25,1113.25,1112.50,1112.75,180,162
08/27/2001,14:37,1112.75,1113.25,1112.50,1113.25,277,51
08/27/2001,14:38,1113.00,1113.25,1112.75,1113.25,169,40
08/27/2001,14:39,1113.25,1113.50,1113.00,1113.50,229,151
08/27/2001,14:40,1113.25,1113.75,1113.00,1113.00,171,129
08/27/2001,14:41,1113.25,1113.25,1112.00,1112.00,183,474
08/27/2001,14:42,1112.00,1112.25,1110.50,1111.00,386,773
08/27/2001,14:43,1110.75,1111.00,1110.25,1110.75,251,348
08/27/2001,14:44,1110.50,1111.25,1110.25,1111.25,201,132
08/27/2001,14:45,1111.25,1111.25,1110.25,1110.75,224,277
08/27/2001,14:46,1110.50,1111.00,1110.50,1110.50,141,104
08/27/2001,14:47,1110.50,1110.75,1110.25,1110.75,117,108
08/27/2001,14:48,1110.75,1111.25,1110.25,1110.50,132,152
08/27/2001,14:49,1110.50,1111.25,1110.50,1111.00,156,79
08/27/2001,14:50,1111.00,1111.25,1110.50,1111.25,138,110
08/27/2001,14:51,1111.25,1111.50,1110.50,1110.50,108,215
08/27/2001,14:52,1110.50,1111.00,1110.25,1110.25,84,173
08/27/2001,14:53,1110.50,1110.50,1110.00,1110.25,87,193
08/27/2001,14:54,1110.25,1110.75,1110.00,1110.50,140,62
08/27/2001,14:55,1110.50,1110.50,1109.50,1109.75,176,399
08/27/2001,14:56,1109.75,1110.00,1109.50,1109.75,202,176
08/27/2001,14:57,1109.75,1110.00,1109.00,1109.25,185,376
08/27/2001,14:58,1109.25,1109.50,1109.00,1109.00,212,324
08/27/2001,14:59,1109.25,1109.50,1108.75,1109.00,369,378
08/27/2001,15:00,1109.00,1109.25,1108.00,1108.25,299,635
08/27/2001,15:01,1108.25,1108.50,1107.50,1107.75,247,284
08/27/2001,15:02,1107.75,1108.25,1107.50,1107.75,139,254
08/27/2001,15:03,1107.75,1108.00,1107.25,1107.75,38,275
08/27/2001,15:04,1107.75,1107.75,1107.00,1107.25,127,321
08/27/2001,15:05,1107.50,1107.50,1107.25,1107.50,327,93
08/27/2001,15:06,1107.50,1107.75,1107.25,1107.75,137,166
08/27/2001,15:07,1107.75,1108.00,1107.50,1107.75,154,210
08/27/2001,15:08,1107.75,1108.00,1107.50,1107.75,197,151
08/27/2001,15:09,1107.75,1107.75,1107.25,1107.50,85,217
08/27/2001,15:10,1107.50,1107.75,1107.50,1107.50,91,171
08/27/2001,15:11,1107.75,1107.75,1107.25,1107.50,279,146
08/27/2001,15:12,1107.25,1107.50,1107.00,1107.50,174,171
08/27/2001,15:13,1107.25,1107.75,1107.00,1107.25,307,193
08/27/2001,15:14,1107.25,1108.00,1107.25,1107.75,338,149
08/27/2001,15:15,1107.75,1108.00,1107.25,1107.25,263,388
08/27/2001,15:46,1107.50,1107.50,1107.25,1107.25,5,2
08/27/2001,15:47,1107.25,1107.50,1107.00,1107.00,2,5
08/27/2001,15:48,1107.00,1107.25,1106.75,1106.75,1,11
08/27/2001,15:49,1106.75,1107.25,1106.75,1107.25,8,1
08/27/2001,15:50,1106.75,1107.25,1106.75,1107.25,3,1
08/27/2001,15:51,1107.00,1107.00,1107.00,1107.00,0,5
08/27/2001,15:52,1107.00,1107.50,1107.00,1107.25,11,9
08/27/2001,15:53,1107.25,1107.25,1107.00,1107.00,2,1
08/27/2001,15:54,1107.00,1107.00,1107.00,1107.00,0,1
08/27/2001,15:55,1107.25,1107.25,1107.25,1107.25,1,0
08/27/2001,15:56,1107.00,1107.25,1107.00,1107.25,10,5
08/27/2001,15:58,1107.00,1107.25,1107.00,1107.25,4,8
08/27/2001,15:59,1107.25,1107.25,1107.25,1107.25,2,0
08/27/2001,16:00,1107.00,1107.25,1106.50,1106.50,26,61
08/27/2001,17:08,1107.00,1107.25,1107.00,1107.25,1,3
08/27/2001,17:10,1107.00,1107.00,1107.00,1107.00,0,3
08/27/2001,17:14,1107.25,1107.25,1107.25,1107.25,9,0
08/27/2001,17:16,1107.25,1107.25,1107.25,1107.25,8,0
08/27/2001,17:22,1107.50,1107.75,1107.50,1107.75,11,0
08/27/2001,17:23,1108.00,1108.00,1107.75,1107.75,15,5
08/27/2001,17:27,1107.75,1107.75,1107.75,1107.75,0,6
08/27/2001,17:36,1107.75,1107.75,1107.75,1107.75,0,2
08/27/2001,17:42,1107.75,1107.75,1107.75,1107.75,0,5
08/27/2001,17:44,1107.75,1107.75,1107.75,1107.75,0,2
08/27/2001,17:46,1107.75,1107.75,1107.75,1107.75,0,1
08/27/2001,17:56,1108.00,1108.00,1108.00,1108.00,3,0
08/27/2001,18:02,1108.00,1108.00,1108.00,1108.00,1,0
08/27/2001,18:04,1108.25,1108.25,1108.25,1108.25,4,0
08/27/2001,18:15,1108.25,1108.25,1108.25,1108.25,1,0
08/27/2001,18:16,1108.00,1108.00,1108.00,1108.00,0,1
08/27/2001,18:17,1108.00,1108.00,1108.00,1108.00,0,5
08/27/2001,18:20,1108.25,1108.25,1108.25,1108.25,1,0
08/27/2001,18:21,1107.75,1107.75,1107.75,1107.75,0,2
08/27/2001,18:30,1108.00,1108.00,1108.00,1108.00,1,0
08/27/2001,18:33,1108.25,1108.25,1108.25,1108.25,1,0
08/27/2001,18:35,1108.25,1108.25,1108.25,1108.25,1,0
08/27/2001,18:40,1108.00,1108.00,1108.00,1108.00,0,1
08/27/2001,18:52,1108.00,1108.00,1108.00,1108.00,0,1
08/27/2001,18:58,1108.00,1108.00,1108.00,1108.00,0,2
08/27/2001,18:59,1108.00,1108.00,1108.00,1108.00,0,6
08/27/2001,19:00,1108.25,1108.25,1108.25,1108.25,10,0
08/27/2001,19:05,1108.25,1108.25,1108.00,1108.00,1,3
08/27/2001,19:06,1108.25,1108.25,1108.25,1108.25,9,0
08/27/2001,19:07,1108.50,1108.50,1108.50,1108.50,17,0
08/27/2001,19:08,1108.50,1108.50,1108.50,1108.50,5,0
08/27/2001,19:12,1108.50,1108.50,1108.50,1108.50,1,0
08/27/2001,19:13,1108.75,1108.75,1108.75,1108.75,5,0
08/27/2001,19:14,1108.75,1108.75,1108.75,1108.75,1,0
08/27/2001,19:15,1108.50,1108.50,1108.50,1108.50,0,2
08/27/2001,19:19,1108.25,1108.50,1108.25,1108.50,1,1
08/27/2001,19:22,1108.00,1108.00,1108.00,1108.00,0,12
08/27/2001,19:23,1107.75,1107.75,1107.50,1107.50,0,23
08/27/2001,19:24,1107.50,1108.00,1107.50,1108.00,8,5
08/27/2001,19:25,1108.25,1108.25,1108.25,1108.25,4,0
08/27/2001,19:26,1108.50,1108.75,1108.50,1108.75,10,0
08/27/2001,19:28,1108.75,1108.75,1108.75,1108.75,1,0
08/27/2001,19:29,1108.75,1108.75,1108.25,1108.25,1,1
08/27/2001,19:30,1108.25,1108.25,1108.25,1108.25,0,2
08/27/2001,19:31,1108.25,1108.25,1108.25,1108.25,0,2
08/27/2001,19:33,1108.00,1108.00,1107.75,1107.75,0,3
08/27/2001,19:35,1108.50,1108.50,1108.50,1108.50,1,0
08/27/2001,19:36,1108.50,1108.75,1108.50,1108.75,10,0
08/27/2001,19:37,1108.50,1108.50,1108.50,1108.50,0,2
08/27/2001,19:39,1108.25,1108.25,1108.25,1108.25,0,5
08/27/2001,19:42,1108.50,1108.50,1108.50,1108.50,1,0
08/27/2001,19:46,1108.50,1108.50,1108.50,1108.50,1,0
08/27/2001,19:48,1108.50,1108.50,1108.50,1108.50,2,0
08/27/2001,19:49,1108.50,1108.50,1108.50,1108.50,2,0
08/27/2001,19:51,1108.50,1108.50,1108.00,1108.00,1,10
08/27/2001,19:52,1107.75,1107.75,1107.75,1107.75,0,6
08/27/2001,19:53,1107.75,1107.75,1107.75,1107.75,0,2
08/27/2001,19:55,1107.75,1108.00,1107.75,1108.00,11,5
08/27/2001,20:00,1108.00,1108.00,1108.00,1108.00,3,0
08/27/2001,20:01,1108.00,1108.00,1108.00,1108.00,2,0
08/27/2001,20:12,1108.25,1108.25,1108.25,1108.25,3,0
08/27/2001,20:13,1108.50,1108.50,1108.50,1108.50,8,0
08/27/2001,20:14,1108.50,1108.50,1108.50,1108.50,1,0
08/27/2001,20:19,1108.25,1108.25,1107.50,1107.50,0,25
08/27/2001,20:20,1107.25,1107.25,1107.00,1107.00,0,9
08/27/2001,20:21,1107.25,1107.25,1107.25,1107.25,5,0
08/27/2001,20:24,1107.25,1107.25,1107.25,1107.25,2,0
08/27/2001,20:26,1107.50,1107.50,1107.50,1107.50,1,0
08/27/2001,20:28,1107.25,1107.25,1107.00,1107.00,0,5
08/27/2001,20:29,1106.75,1106.75,1106.25,1106.25,0,12
08/27/2001,20:32,1106.50,1106.50,1106.50,1106.50,4,0
08/27/2001,20:35,1106.25,1106.25,1106.00,1106.00,0,16
08/27/2001,20:37,1106.75,1106.75,1106.75,1106.75,1,0
08/27/2001,20:38,1106.25,1106.25,1106.25,1106.25,0,12
08/27/2001,20:39,1106.00,1106.00,1105.50,1105.50,0,31
08/27/2001,20:40,1106.00,1106.25,1106.00,1106.25,6,0
08/27/2001,20:43,1105.75,1105.75,1105.00,1105.00,3,17
08/27/2001,20:44,1105.25,1105.75,1105.25,1105.75,8,0
08/27/2001,20:45,1105.75,1106.00,1105.75,1106.00,6,0
08/27/2001,20:47,1106.00,1106.00,1106.00,1106.00,2,0
08/27/2001,20:48,1106.00,1106.00,1106.00,1106.00,1,0
08/27/2001,20:49,1106.00,1106.00,1106.00,1106.00,1,0
08/27/2001,20:50,1105.75,1105.75,1105.50,1105.50,0,3
08/27/2001,20:51,1105.50,1105.75,1104.75,1104.75,1,18
08/27/2001,20:52,1104.75,1104.75,1104.75,1104.75,0,2
08/27/2001,20:53,1105.00,1105.00,1105.00,1105.00,1,0
08/27/2001,20:55,1105.00,1105.00,1105.00,1105.00,6,0
08/27/2001,20:56,1104.75,1104.75,1104.50,1104.50,0,7
08/27/2001,20:58,1104.50,1104.50,1104.50,1104.50,0,1
08/27/2001,20:59,1104.50,1104.50,1104.50,1104.50,0,2
08/27/2001,21:00,1105.00,1105.00,1105.00,1105.00,1,0
08/27/2001,21:01,1105.00,1105.00,1105.00,1105.00,2,0
08/27/2001,21:02,1105.00,1105.25,1105.00,1105.25,3,0
08/27/2001,21:03,1105.25,1105.25,1104.75,1104.75,2,4
08/27/2001,21:04,1104.75,1104.75,1104.50,1104.50,4,4
08/27/2001,21:05,1104.75,1104.75,1104.50,1104.50,1,4
08/27/2001,21:06,1104.75,1104.75,1104.75,1104.75,2,0
08/27/2001,21:07,1104.75,1104.75,1104.75,1104.75,1,0
08/27/2001,21:08,1104.50,1104.50,1104.50,1104.50,0,1
08/27/2001,21:10,1104.75,1105.00,1104.75,1105.00,3,0
08/27/2001,21:11,1105.00,1105.00,1105.00,1105.00,3,0
08/27/2001,21:13,1104.75,1104.75,1104.75,1104.75,0,1
08/27/2001,21:15,1105.00,1105.00,1105.00,1105.00,5,0
08/27/2001,21:16,1104.75,1104.75,1104.75,1104.75,0,3
08/27/2001,21:18,1104.75,1104.75,1104.75,1104.75,0,1
08/27/2001,21:20,1104.50,1104.50,1104.50,1104.50,0,1
08/27/2001,21:22,1104.50,1104.50,1104.00,1104.25,1,13
08/27/2001,21:23,1104.75,1104.75,1104.75,1104.75,2,0
08/27/2001,21:26,1104.50,1104.50,1104.50,1104.50,0,1
08/27/2001,21:27,1104.50,1104.50,1104.50,1104.50,0,3
08/27/2001,21:29,1104.25,1104.25,1104.25,1104.25,0,1
08/27/2001,21:31,1104.25,1104.25,1104.25,1104.25,0,5
08/27/2001,21:32,1104.25,1104.25,1104.00,1104.00,0,3
08/27/2001,21:33,1104.00,1104.00,1104.00,1104.00,0,6
08/27/2001,21:34,1103.75,1103.75,1103.75,1103.75,0,5
08/27/2001,21:36,1103.75,1103.75,1103.75,1103.75,0,2
08/27/2001,21:37,1104.00,1104.25,1104.00,1104.25,2,0
08/27/2001,21:38,1104.25,1104.25,1104.25,1104.25,3,0
08/27/2001,21:39,1104.25,1104.25,1104.25,1104.25,1,0
08/27/2001,21:42,1104.25,1104.25,1104.25,1104.25,1,0
08/27/2001,21:43,1104.25,1104.25,1104.25,1104.25,5,0
08/27/2001,21:44,1104.00,1104.00,1104.00,1104.00,0,3
08/27/2001,21:46,1104.50,1104.50,1104.50,1104.50,10,0
08/27/2001,21:48,1104.75,1105.00,1104.75,1104.75,2,2
08/27/2001,21:50,1104.75,1105.00,1104.75,1105.00,4,2
08/27/2001,21:51,1105.25,1105.50,1105.25,1105.25,3,3
08/27/2001,21:52,1105.25,1105.50,1105.25,1105.50,6,1
08/27/2001,21:53,1105.75,1105.75,1105.50,1105.50,1,1
08/27/2001,21:54,1105.50,1105.50,1105.50,1105.50,0,1
08/27/2001,21:55,1106.00,1106.00,1106.00,1106.00,5,0
08/27/2001,21:57,1106.00,1106.00,1106.00,1106.00,1,0
08/27/2001,21:59,1106.50,1106.50,1106.50,1106.50,4,0
08/27/2001,22:00,1106.75,1106.75,1106.75,1106.75,6,0
08/27/2001,23:01,1106.50,1106.50,1106.50,1106.50,0,1
08/27/2001,23:03,1106.50,1106.50,1106.50,1106.50,0,4
08/27/2001,23:05,1106.25,1106.25,1106.25,1106.25,0,1
08/27/2001,23:06,1106.50,1106.50,1106.50,1106.50,1,0
08/27/2001,23:07,1106.50,1106.50,1106.50,1106.50,1,0
08/27/2001,23:10,1106.50,1106.50,1106.50,1106.50,3,0
08/27/2001,23:12,1106.25,1106.25,1106.25,1106.25,0,1
08/27/2001,23:14,1106.00,1106.00,1106.00,1106.00,0,2
08/27/2001,23:18,1106.00,1106.00,1106.00,1106.00,0,1
08/27/2001,23:20,1106.00,1106.00,1106.00,1106.00,0,1
08/27/2001,23:21,1106.00,1106.00,1105.75,1105.75,0,3
08/27/2001,23:23,1106.00,1106.00,1106.00,1106.00,1,0
08/27/2001,23:25,1106.00,1106.00,1106.00,1106.00,3,0
08/27/2001,23:26,1106.00,1106.00,1106.00,1106.00,1,0
08/27/2001,23:35,1106.50,1106.50,1106.50,1106.50,3,0
08/27/2001,23:37,1106.50,1106.50,1106.50,1106.50,1,0
08/27/2001,23:38,1106.50,1106.50,1106.50,1106.50,1,0
08/27/2001,23:39,1106.50,1106.50,1106.50,1106.50,1,0
08/27/2001,23:43,1106.25,1106.25,1106.25,1106.25,0,1
08/27/2001,23:44,1106.50,1106.50,1106.50,1106.50,1,0
08/27/2001,23:49,1106.50,1106.50,1106.50,1106.50,1,0
08/27/2001,23:52,1106.50,1106.50,1106.50,1106.50,1,0
08/27/2001,23:58,1106.50,1106.50,1106.50,1106.50,2,0
08/28/2001,00:10,1106.50,1106.50,1106.50,1106.50,1,0
08/28/2001,00:12,1106.50,1106.50,1106.50,1106.50,1,0
08/28/2001,00:13,1106.50,1106.50,1106.50,1106.50,1,0
08/28/2001,00:15,1106.50,1106.50,1106.50,1106.50,2,0
08/28/2001,00:22,1106.50,1106.50,1106.50,1106.50,1,0
08/28/2001,00:28,1106.75,1106.75,1106.75,1106.75,5,0
08/28/2001,00:32,1106.75,1107.50,1106.75,1107.50,55,0
08/28/2001,00:33,1107.25,1107.25,1107.25,1107.25,0,4
08/28/2001,00:36,1107.25,1107.25,1107.25,1107.25,0,1
08/28/2001,00:37,1107.50,1107.50,1107.50,1107.50,1,0
08/28/2001,00:38,1107.50,1107.50,1107.50,1107.50,8,0
08/28/2001,00:39,1107.25,1107.25,1107.25,1107.25,0,1
08/28/2001,00:43,1107.25,1107.50,1107.25,1107.50,1,2
08/28/2001,00:44,1107.00,1107.00,1107.00,1107.00,0,1
08/28/2001,00:49,1107.00,1107.00,1107.00,1107.00,0,1
08/28/2001,00:50,1107.00,1107.00,1107.00,1107.00,0,1
08/28/2001,00:51,1107.25,1107.25,1107.25,1107.25,1,0
08/28/2001,00:53,1107.50,1107.50,1107.50,1107.50,1,0
08/28/2001,01:01,1107.25,1107.25,1107.25,1107.25,0,1
08/28/2001,01:17,1107.25,1107.25,1107.25,1107.25,0,1
08/28/2001,01:28,1107.50,1107.50,1107.50,1107.50,2,0
08/28/2001,01:32,1107.75,1107.75,1107.50,1107.50,15,10
08/28/2001,01:33,1107.50,1107.50,1107.50,1107.50,0,15
08/28/2001,01:37,1107.00,1107.00,1107.00,1107.00,0,1
08/28/2001,01:41,1107.25,1107.25,1107.25,1107.25,2,0
08/28/2001,01:49,1107.00,1107.00,1107.00,1107.00,0,1
08/28/2001,01:50,1107.00,1107.25,1107.00,1107.25,4,2
08/28/2001,01:51,1107.25,1107.25,1107.25,1107.25,1,0
08/28/2001,02:03,1107.25,1107.25,1107.25,1107.25,7,0
08/28/2001,02:04,1107.25,1107.25,1107.00,1107.00,5,1
08/28/2001,02:05,1107.00,1107.50,1107.00,1107.50,4,2
08/28/2001,02:06,1107.00,1108.00,1107.00,1107.50,13,2
08/28/2001,02:07,1107.50,1107.50,1107.50,1107.50,0,9
08/28/2001,02:08,1107.25,1107.25,1107.25,1107.25,0,6
08/28/2001,02:09,1107.25,1107.25,1107.25,1107.25,0,1
08/28/2001,02:10,1107.25,1107.25,1107.25,1107.25,0,5
08/28/2001,02:11,1107.00,1107.00,1107.00,1107.00,0,3
08/28/2001,02:12,1107.00,1107.00,1106.75,1107.00,2,2
08/28/2001,02:13,1107.00,1107.00,1107.00,1107.00,2,0
08/28/2001,02:14,1107.25,1107.25,1107.25,1107.25,4,0
08/28/2001,02:16,1107.75,1107.75,1107.50,1107.50,1,4
08/28/2001,02:17,1107.50,1107.50,1107.50,1107.50,0,3
08/28/2001,02:18,1107.50,1107.50,1107.50,1107.50,0,1
08/28/2001,02:19,1107.25,1107.25,1107.00,1107.00,0,7
08/28/2001,02:20,1106.75,1106.75,1106.75,1106.75,0,1
08/28/2001,02:21,1107.00,1107.00,1107.00,1107.00,1,0
08/28/2001,02:23,1107.25,1107.25,1107.25,1107.25,4,0
08/28/2001,02:25,1107.00,1107.00,1107.00,1107.00,0,1
08/28/2001,02:26,1107.50,1107.50,1107.50,1107.50,2,0
08/28/2001,02:27,1107.50,1107.50,1107.50,1107.50,3,0
08/28/2001,02:28,1107.75,1107.75,1107.75,1107.75,3,0
08/28/2001,02:29,1108.00,1108.25,1108.00,1108.25,2,0
08/28/2001,02:30,1108.25,1108.25,1108.25,1108.25,1,0
08/28/2001,02:31,1108.00,1108.00,1108.00,1108.00,0,14
08/28/2001,02:35,1108.00,1108.00,1108.00,1108.00,0,3
08/28/2001,02:36,1108.00,1108.00,1107.75,1107.75,0,2
08/28/2001,02:37,1107.75,1108.25,1107.75,1108.25,5,2
08/28/2001,02:38,1108.25,1108.25,1108.25,1108.25,1,0
08/28/2001,02:39,1108.00,1108.25,1107.75,1108.25,6,5
08/28/2001,02:41,1108.25,1108.50,1108.25,1108.50,5,0
08/28/2001,02:44,1108.50,1108.50,1108.50,1108.50,2,0
08/28/2001,02:45,1108.25,1108.25,1108.25,1108.25,0,1
08/28/2001,02:46,1108.75,1108.75,1108.75,1108.75,3,0
08/28/2001,02:47,1109.00,1109.25,1109.00,1109.00,29,2
08/28/2001,02:52,1109.00,1109.00,1109.00,1109.00,0,10
08/28/2001,02:53,1109.00,1109.00,1109.00,1109.00,0,1
08/28/2001,02:55,1108.50,1108.50,1108.50,1108.50,0,1
08/28/2001,02:58,1109.00,1109.00,1109.00,1109.00,5,0
08/28/2001,02:59,1108.75,1109.50,1108.75,1109.50,7,1
08/28/2001,03:00,1109.25,1109.25,1109.00,1109.00,0,5
08/28/2001,03:01,1108.75,1108.75,1108.50,1108.50,0,23
08/28/2001,03:02,1108.50,1108.50,1108.50,1108.50,0,4
08/28/2001,03:03,1108.25,1108.25,1107.75,1108.00,8,10
08/28/2001,03:05,1108.00,1108.00,1108.00,1108.00,2,0
08/28/2001,03:06,1108.25,1108.50,1108.25,1108.50,8,0
08/28/2001,03:07,1108.75,1108.75,1108.75,1108.75,9,0
08/28/2001,03:08,1109.00,1109.00,1108.75,1109.00,2,1
08/28/2001,03:09,1109.00,1109.25,1108.75,1109.25,20,2
08/28/2001,03:10,1109.25,1109.50,1109.25,1109.25,7,2
08/28/2001,03:11,1109.50,1109.50,1109.50,1109.50,1,0
08/28/2001,03:12,1109.50,1109.50,1109.50,1109.50,2,0
08/28/2001,03:13,1109.25,1109.25,1109.00,1109.25,3,9
08/28/2001,03:14,1109.25,1109.25,1109.00,1109.00,2,6
08/28/2001,03:15,1109.00,1109.00,1109.00,1109.00,0,1
08/28/2001,03:16,1109.00,1109.00,1109.00,1109.00,0,6
08/28/2001,03:17,1109.00,1109.00,1108.75,1108.75,0,11
08/28/2001,03:19,1109.00,1109.00,1109.00,1109.00,2,0
08/28/2001,03:20,1108.75,1109.00,1108.75,1109.00,3,10
08/28/2001,03:21,1108.75,1109.00,1108.75,1109.00,1,5
08/28/2001,03:22,1108.75,1108.75,1108.75,1108.75,0,1
08/28/2001,03:26,1108.50,1108.50,1108.50,1108.50,0,1
08/28/2001,03:27,1108.50,1108.50,1108.50,1108.50,0,6
08/28/2001,03:28,1108.50,1108.50,1108.50,1108.50,0,1
08/28/2001,03:29,1108.50,1108.50,1108.00,1108.25,1,15
08/28/2001,03:30,1108.00,1108.00,1107.50,1107.50,0,9
08/28/2001,03:31,1107.75,1107.75,1107.25,1107.25,2,2
08/28/2001,03:32,1107.50,1107.50,1107.25,1107.25,3,7
08/28/2001,03:34,1107.25,1107.50,1107.00,1107.50,23,2
08/28/2001,03:35,1107.50,1107.50,1107.00,1107.50,4,4
08/28/2001,03:36,1107.50,1107.50,1107.50,1107.50,12,0
08/28/2001,03:37,1107.50,1107.50,1107.50,1107.50,1,0
08/28/2001,03:38,1107.50,1107.50,1107.50,1107.50,1,0
08/28/2001,03:39,1107.50,1107.50,1107.25,1107.25,4,4
08/28/2001,03:40,1107.25,1107.25,1107.25,1107.25,0,1
08/28/2001,03:41,1107.50,1107.50,1107.50,1107.50,7,0
08/28/2001,03:42,1107.25,1107.25,1107.25,1107.25,0,6
08/28/2001,03:43,1107.25,1107.25,1107.25,1107.25,0,2
08/28/2001,03:44,1107.50,1107.50,1107.25,1107.25,5,2
08/28/2001,03:45,1107.00,1107.00,1107.00,1107.00,0,3
08/28/2001,03:46,1106.50,1107.00,1106.50,1107.00,15,1
08/28/2001,03:47,1107.50,1107.50,1107.25,1107.25,5,7
08/28/2001,03:48,1107.00,1107.00,1107.00,1107.00,0,1
08/28/2001,03:49,1107.00,1107.25,1107.00,1107.25,6,1
08/28/2001,03:50,1107.25,1107.25,1107.25,1107.25,9,0
08/28/2001,03:52,1107.25,1107.25,1107.25,1107.25,4,0
08/28/2001,03:53,1107.50,1107.50,1107.25,1107.25,1,1
08/28/2001,03:54,1107.25,1107.25,1107.25,1107.25,0,1
08/28/2001,03:55,1107.25,1107.25,1107.25,1107.25,0,1
08/28/2001,03:56,1107.25,1107.25,1107.25,1107.25,0,4
08/28/2001,04:00,1107.50,1107.50,1107.25,1107.25,4,1
08/28/2001,04:02,1107.25,1107.25,1107.25,1107.25,0,2
08/28/2001,04:03,1107.25,1107.25,1107.25,1107.25,0,3
08/28/2001,04:04,1107.25,1107.25,1107.00,1107.00,0,2
08/28/2001,04:05,1106.50,1106.75,1106.50,1106.75,4,3
08/28/2001,04:06,1106.75,1106.75,1106.75,1106.75,2,0
08/28/2001,04:07,1107.00,1107.00,1106.25,1106.50,3,13
08/28/2001,04:08,1106.50,1106.50,1106.50,1106.50,2,0
08/28/2001,04:09,1106.25,1106.25,1106.25,1106.25,0,1
08/28/2001,04:10,1106.50,1106.50,1106.50,1106.50,1,0
08/28/2001,04:11,1106.50,1106.50,1106.50,1106.50,1,0
08/28/2001,04:12,1106.50,1106.50,1106.50,1106.50,2,0
08/28/2001,04:14,1106.50,1106.50,1106.50,1106.50,1,0
08/28/2001,04:16,1106.50,1106.50,1106.50,1106.50,8,0
08/28/2001,04:17,1106.75,1106.75,1106.75,1106.75,1,0
08/28/2001,04:18,1106.75,1107.00,1106.75,1107.00,6,0
08/28/2001,04:20,1106.75,1107.00,1106.50,1106.75,2,9
08/28/2001,04:21,1106.50,1106.50,1106.50,1106.50,0,1
08/28/2001,04:22,1107.25,1107.25,1107.25,1107.25,1,0
08/28/2001,04:23,1107.25,1107.50,1107.25,1107.50,5,0
08/28/2001,04:26,1107.25,1107.25,1107.25,1107.25,0,5
08/28/2001,04:27,1107.25,1107.25,1107.25,1107.25,0,1
08/28/2001,04:28,1107.00,1107.00,1106.75,1106.75,0,3
08/28/2001,04:29,1106.75,1106.75,1106.75,1106.75,0,1
08/28/2001,04:30,1106.75,1106.75,1106.75,1106.75,0,1
08/28/2001,04:31,1107.25,1107.25,1107.25,1107.25,1,0
08/28/2001,04:32,1107.25,1107.25,1107.00,1107.00,1,1
08/28/2001,04:33,1107.00,1107.00,1107.00,1107.00,0,2
08/28/2001,04:36,1107.25,1107.25,1107.25,1107.25,1,0
08/28/2001,04:37,1107.25,1107.25,1107.25,1107.25,1,0
08/28/2001,04:38,1107.50,1107.50,1107.50,1107.50,9,0
08/28/2001,04:41,1107.50,1107.50,1107.50,1107.50,1,0
08/28/2001,04:45,1107.25,1107.25,1107.25,1107.25,0,4
08/28/2001,04:47,1107.25,1107.25,1107.25,1107.25,0,6
08/28/2001,04:48,1107.75,1107.75,1107.25,1107.25,1,7
08/28/2001,04:49,1107.50,1107.50,1107.50,1107.50,1,0
08/28/2001,04:50,1107.25,1107.25,1107.00,1107.00,0,9
08/28/2001,04:51,1107.00,1107.00,1107.00,1107.00,0,3
08/28/2001,04:52,1107.25,1107.25,1107.25,1107.25,4,0
08/28/2001,04:57,1107.50,1107.75,1107.50,1107.75,3,0
08/28/2001,04:58,1107.75,1107.75,1107.75,1107.75,8,0
08/28/2001,05:02,1107.75,1107.75,1107.75,1107.75,3,0
08/28/2001,05:03,1107.50,1107.50,1107.50,1107.50,0,1
08/28/2001,05:07,1107.75,1108.00,1107.75,1108.00,3,0
08/28/2001,05:08,1108.00,1108.00,1108.00,1108.00,1,0
08/28/2001,05:09,1107.75,1107.75,1107.75,1107.75,0,1
08/28/2001,05:10,1108.00,1108.00,1108.00,1108.00,9,0
08/28/2001,05:11,1108.00,1108.00,1108.00,1108.00,12,0
08/28/2001,05:12,1108.00,1108.00,1108.00,1108.00,4,0
08/28/2001,05:14,1108.00,1108.00,1107.75,1107.75,6,7
08/28/2001,05:15,1107.75,1107.75,1107.50,1107.75,5,4
08/28/2001,05:16,1107.75,1108.00,1107.75,1108.00,9,0
08/28/2001,05:18,1107.75,1107.75,1107.75,1107.75,0,5
08/28/2001,05:19,1107.75,1107.75,1107.75,1107.75,0,2
08/28/2001,05:20,1107.75,1107.75,1107.75,1107.75,0,4
08/28/2001,05:21,1107.50,1107.50,1107.50,1107.50,0,7
08/28/2001,05:22,1107.50,1107.50,1107.50,1107.50,0,1
08/28/2001,05:24,1107.50,1107.50,1107.25,1107.25,0,14
08/28/2001,05:26,1107.25,1107.25,1107.25,1107.25,0,5
08/28/2001,05:27,1107.00,1107.00,1107.00,1107.00,0,10
08/28/2001,05:28,1106.75,1106.75,1106.75,1106.75,0,3
08/28/2001,05:29,1106.75,1106.75,1106.75,1106.75,0,2
08/28/2001,05:36,1107.25,1107.50,1107.25,1107.50,5,0
08/28/2001,05:37,1107.25,1107.25,1107.25,1107.25,0,3
08/28/2001,05:39,1107.50,1107.50,1107.50,1107.50,4,0
08/28/2001,05:40,1107.50,1107.50,1107.50,1107.50,8,0
08/28/2001,05:42,1107.50,1107.50,1107.50,1107.50,4,0
08/28/2001,05:45,1107.50,1107.50,1107.50,1107.50,4,0
08/28/2001,05:47,1107.50,1107.50,1107.25,1107.25,5,10
08/28/2001,05:49,1107.25,1107.25,1107.25,1107.25,0,1
08/28/2001,05:51,1107.25,1107.25,1106.75,1107.00,6,13
08/28/2001,05:52,1106.75,1106.75,1106.75,1106.75,0,3
08/28/2001,05:53,1106.75,1107.25,1106.75,1107.25,3,6
08/28/2001,05:56,1107.25,1107.25,1107.25,1107.25,2,0
08/28/2001,05:57,1107.25,1107.25,1107.25,1107.25,4,0
08/28/2001,05:59,1107.25,1107.25,1107.25,1107.25,1,0
08/28/2001,06:00,1107.25,1107.25,1107.25,1107.25,1,0
08/28/2001,06:01,1107.00,1107.00,1107.00,1107.00,0,6
08/28/2001,06:04,1107.00,1107.00,1106.75,1106.75,0,3
08/28/2001,06:05,1106.75,1106.75,1106.75,1106.75,0,2
08/28/2001,06:07,1107.00,1107.00,1107.00,1107.00,2,0
08/28/2001,06:10,1107.00,1107.00,1106.50,1106.50,3,2
08/28/2001,06:11,1106.50,1106.50,1106.50,1106.50,0,10
08/28/2001,06:12,1106.75,1106.75,1106.50,1106.50,1,4
08/28/2001,06:14,1106.50,1106.50,1106.25,1106.25,0,6
08/28/2001,06:15,1106.50,1106.50,1106.50,1106.50,10,0
08/28/2001,06:16,1106.50,1106.50,1106.50,1106.50,2,0
08/28/2001,06:17,1106.50,1106.75,1106.50,1106.75,3,0
08/28/2001,06:18,1106.75,1106.75,1106.75,1106.75,1,0
08/28/2001,06:19,1107.00,1107.25,1107.00,1107.25,2,0
08/28/2001,06:22,1106.75,1106.75,1106.75,1106.75,0,2
08/28/2001,06:23,1106.75,1106.75,1106.75,1106.75,0,4
08/28/2001,06:25,1106.75,1106.75,1106.75,1106.75,0,5
08/28/2001,06:26,1106.75,1106.75,1106.50,1106.50,0,3
08/28/2001,06:27,1106.75,1106.75,1106.75,1106.75,28,0
08/28/2001,06:29,1106.50,1106.50,1106.50,1106.50,0,3
08/28/2001,06:31,1106.50,1106.50,1106.50,1106.50,0,1
08/28/2001,06:32,1106.50,1106.50,1106.50,1106.50,0,4
08/28/2001,06:33,1106.25,1106.25,1106.00,1106.25,8,14
08/28/2001,06:34,1106.25,1106.25,1105.50,1105.50,1,27
08/28/2001,06:35,1105.50,1106.25,1105.50,1106.00,12,5
08/28/2001,06:36,1106.25,1106.25,1106.00,1106.00,6,16
08/28/2001,06:37,1106.00,1106.00,1105.75,1105.75,0,4
08/28/2001,06:38,1105.75,1105.75,1105.75,1105.75,0,9
08/28/2001,06:39,1106.00,1106.00,1106.00,1106.00,4,0
08/28/2001,06:40,1106.00,1106.75,1105.75,1106.75,21,6
08/28/2001,06:41,1106.00,1106.00,1106.00,1106.00,0,4
08/28/2001,06:42,1105.75,1106.00,1105.50,1105.50,2,19
08/28/2001,06:43,1105.50,1105.50,1105.50,1105.50,0,13
08/28/2001,06:44,1105.50,1105.50,1105.25,1105.25,0,2
08/28/2001,06:45,1105.75,1105.75,1105.50,1105.50,1,1
08/28/2001,06:46,1105.50,1105.50,1105.50,1105.50,0,5
08/28/2001,06:47,1105.50,1105.75,1105.50,1105.50,1,2
08/28/2001,06:48,1105.75,1105.75,1105.75,1105.75,6,0
08/28/2001,06:49,1105.75,1105.75,1105.75,1105.75,1,0
08/28/2001,06:50,1106.00,1106.00,1105.75,1106.00,13,5
08/28/2001,06:51,1106.00,1106.25,1106.00,1106.25,8,0
08/28/2001,06:52,1106.50,1106.50,1106.50,1106.50,6,0
08/28/2001,06:54,1106.50,1106.50,1106.25,1106.25,1,4
08/28/2001,06:55,1106.25,1106.25,1106.25,1106.25,0,3
08/28/2001,06:56,1106.25,1106.25,1106.25,1106.25,0,1
08/28/2001,06:57,1106.25,1106.25,1106.25,1106.25,0,3
08/28/2001,06:58,1106.25,1106.75,1106.25,1106.75,4,1
08/28/2001,06:59,1106.50,1106.50,1106.50,1106.50,0,2
08/28/2001,07:00,1106.50,1106.50,1106.50,1106.50,0,2
08/28/2001,07:01,1106.25,1106.75,1106.25,1106.50,2,5
08/28/2001,07:02,1106.50,1106.50,1106.50,1106.50,0,1
08/28/2001,07:03,1106.50,1106.50,1106.50,1106.50,0,1
08/28/2001,07:04,1106.50,1106.50,1106.50,1106.50,0,5
08/28/2001,07:05,1106.50,1106.50,1106.50,1106.50,0,1
08/28/2001,07:06,1106.50,1106.50,1106.50,1106.50,0,4
08/28/2001,07:07,1106.75,1106.75,1106.25,1106.25,2,8
08/28/2001,07:08,1106.25,1106.25,1106.25,1106.25,0,11
08/28/2001,07:09,1106.25,1106.50,1106.25,1106.50,1,4
08/28/2001,07:10,1106.25,1106.50,1106.25,1106.50,1,2
08/28/2001,07:11,1106.25,1106.25,1106.25,1106.25,0,1
08/28/2001,07:12,1106.50,1106.50,1106.50,1106.50,1,0
08/28/2001,07:13,1106.50,1106.50,1106.50,1106.50,1,0
08/28/2001,07:14,1106.50,1106.50,1106.50,1106.50,1,0
08/28/2001,07:15,1106.50,1106.75,1106.50,1106.75,10,0
08/28/2001,07:16,1107.00,1107.00,1106.75,1106.75,1,1
08/28/2001,07:17,1106.75,1106.75,1106.75,1106.75,0,2
08/28/2001,07:18,1107.00,1107.00,1106.50,1107.00,44,2
08/28/2001,07:19,1107.00,1107.25,1107.00,1107.25,8,0
08/28/2001,07:20,1107.25,1107.25,1107.25,1107.25,1,0
08/28/2001,07:21,1107.25,1107.50,1107.00,1107.25,20,26
08/28/2001,07:22,1107.00,1107.50,1107.00,1107.50,3,5
08/28/2001,07:23,1107.50,1107.50,1107.50,1107.50,24,0
08/28/2001,07:24,1107.50,1107.50,1107.00,1107.00,8,8
08/28/2001,07:25,1107.00,1107.25,1107.00,1107.25,5,3
08/28/2001,07:26,1107.00,1107.00,1107.00,1107.00,0,5
08/28/2001,07:27,1107.00,1107.00,1107.00,1107.00,0,3
08/28/2001,07:28,1107.00,1107.25,1106.75,1106.75,5,20
08/28/2001,07:29,1107.00,1107.00,1107.00,1107.00,9,0
08/28/2001,07:30,1107.00,1107.00,1106.50,1106.75,4,13
08/28/2001,07:31,1106.75,1107.00,1106.75,1107.00,3,0
08/28/2001,07:32,1107.00,1107.00,1107.00,1107.00,3,0
08/28/2001,07:33,1106.75,1107.00,1106.75,1106.75,2,10
08/28/2001,07:34,1106.75,1107.00,1106.75,1107.00,1,2
08/28/2001,07:35,1106.75,1106.75,1106.75,1106.75,0,1
08/28/2001,07:36,1107.00,1107.00,1107.00,1107.00,2,0
08/28/2001,07:37,1107.00,1107.00,1107.00,1107.00,6,0
08/28/2001,07:38,1107.00,1107.75,1107.00,1107.50,22,15
08/28/2001,07:39,1107.50,1108.00,1107.50,1107.50,3,13
08/28/2001,07:40,1107.50,1107.75,1107.50,1107.75,3,7
08/28/2001,07:41,1107.50,1107.75,1107.50,1107.50,1,2
08/28/2001,07:43,1107.50,1107.50,1107.50,1107.50,0,5
08/28/2001,07:44,1107.50,1107.75,1107.50,1107.50,5,9
08/28/2001,07:46,1107.50,1107.50,1107.50,1107.50,0,12
08/28/2001,07:47,1107.50,1107.50,1107.50,1107.50,0,7
08/28/2001,07:48,1107.50,1107.75,1107.50,1107.50,2,5
08/28/2001,07:49,1107.75,1107.75,1107.50,1107.50,1,3
08/28/2001,07:50,1107.50,1107.75,1107.50,1107.75,1,2
08/28/2001,07:51,1107.75,1107.75,1107.75,1107.75,4,0
08/28/2001,07:52,1108.00,1108.00,1108.00,1108.00,3,0
08/28/2001,07:54,1107.75,1107.75,1107.75,1107.75,0,1
08/28/2001,07:55,1107.75,1107.75,1107.75,1107.75,0,2
08/28/2001,07:56,1107.50,1107.50,1107.50,1107.50,0,3
08/28/2001,07:57,1107.75,1107.75,1107.50,1107.50,1,2
08/28/2001,07:58,1107.50,1107.50,1107.50,1107.50,0,9
08/28/2001,07:59,1107.50,1107.75,1107.25,1107.25,2,7
08/28/2001,08:00,1107.50,1107.50,1107.50,1107.50,2,0
08/28/2001,08:01,1107.50,1107.50,1107.25,1107.25,2,3
08/28/2001,08:03,1107.50,1107.50,1107.50,1107.50,6,0
08/28/2001,08:05,1107.75,1107.75,1107.75,1107.75,2,0
08/28/2001,08:06,1107.75,1107.75,1107.75,1107.75,9,0
08/28/2001,08:07,1107.75,1107.75,1107.75,1107.75,22,0
08/28/2001,08:08,1108.00,1108.00,1107.75,1107.75,4,4
08/28/2001,08:09,1107.75,1108.00,1107.75,1108.00,8,12
08/28/2001,08:10,1107.75,1107.75,1107.75,1107.75,0,1
08/28/2001,08:13,1107.75,1108.00,1107.75,1108.00,1,15
08/28/2001,08:14,1107.75,1107.75,1107.50,1107.75,1,2
08/28/2001,08:15,1107.75,1107.75,1107.75,1107.75,3,0
08/28/2001,08:16,1107.50,1107.50,1107.50,1107.50,0,2
08/28/2001,08:17,1107.50,1107.50,1107.50,1107.50,0,2
08/28/2001,08:18,1107.75,1107.75,1107.50,1107.50,2,1
08/28/2001,08:19,1107.50,1107.75,1107.50,1107.75,1,4
08/28/2001,08:20,1107.25,1107.25,1107.25,1107.25,0,2
08/28/2001,08:21,1107.50,1107.50,1107.50,1107.50,1,0
08/28/2001,08:23,1107.50,1107.75,1107.25,1107.25,2,2
08/28/2001,08:24,1107.50,1107.75,1107.25,1107.25,7,2
08/28/2001,08:26,1107.75,1107.75,1107.75,1107.75,4,0
08/28/2001,08:27,1108.00,1108.00,1107.25,1107.25,5,17
08/28/2001,08:28,1107.75,1107.75,1107.50,1107.50,6,3
08/28/2001,08:29,1107.50,1107.50,1107.25,1107.25,1,26
08/28/2001,08:30,1107.25,1107.50,1106.50,1107.00,92,135
08/28/2001,08:31,1107.00,1107.00,1106.50,1107.00,205,281
08/28/2001,08:32,1106.75,1107.25,1106.00,1106.25,165,265
08/28/2001,08:33,1106.25,1106.25,1105.25,1105.50,231,434
08/28/2001,08:34,1105.75,1106.25,1105.25,1105.50,168,247
08/28/2001,08:35,1105.50,1106.25,1105.25,1106.00,330,135
08/28/2001,08:36,1106.25,1106.75,1105.75,1106.25,450,278
08/28/2001,08:37,1106.50,1106.75,1105.50,1106.00,270,322
08/28/2001,08:38,1105.75,1106.50,1105.75,1106.25,240,160
08/28/2001,08:39,1106.25,1106.75,1106.25,1106.25,316,203
08/28/2001,08:40,1106.50,1107.25,1106.25,1106.50,519,351
08/28/2001,08:41,1106.75,1106.75,1105.25,1105.75,237,504
08/28/2001,08:42,1105.75,1106.50,1105.50,1106.50,347,155
08/28/2001,08:43,1106.50,1107.00,1106.00,1107.00,383,322
08/28/2001,08:44,1106.75,1107.50,1106.50,1106.75,251,228
08/28/2001,08:45,1106.75,1107.00,1106.25,1106.75,129,306
08/28/2001,08:46,1106.75,1107.25,1106.50,1107.00,223,363
08/28/2001,08:47,1106.75,1107.50,1106.50,1107.25,266,201
08/28/2001,08:48,1107.50,1108.00,1107.25,1107.25,366,321
08/28/2001,08:49,1107.50,1107.50,1106.75,1107.25,213,216
08/28/2001,08:50,1107.25,1107.50,1106.75,1107.00,113,89
08/28/2001,08:51,1107.25,1108.00,1107.00,1107.25,324,232
08/28/2001,08:52,1107.25,1107.75,1107.25,1107.50,82,180
08/28/2001,08:53,1107.50,1107.50,1106.75,1107.00,173,211
08/28/2001,08:54,1107.25,1108.00,1107.00,1107.75,368,168
08/28/2001,08:55,1107.75,1108.75,1107.75,1108.50,428,203
08/28/2001,08:56,1108.50,1109.25,1108.25,1108.75,306,340
08/28/2001,08:57,1108.75,1108.75,1107.50,1107.50,119,360
08/28/2001,08:58,1107.50,1108.00,1106.50,1106.75,101,488
08/28/2001,08:59,1106.75,1107.25,1106.50,1107.25,151,108
08/28/2001,09:00,1107.25,1107.50,1105.25,1106.25,383,629
08/28/2001,09:01,1106.25,1106.75,1103.50,1103.50,640,1173
08/28/2001,09:02,1103.50,1104.00,1102.25,1102.50,459,820
08/28/2001,09:03,1102.75,1102.75,1101.25,1101.75,677,832
08/28/2001,09:04,1101.75,1102.75,1101.50,1102.25,379,364
08/28/2001,09:05,1102.25,1102.50,1100.25,1100.50,314,800
08/28/2001,09:06,1100.25,1101.75,1100.25,1101.75,611,306
08/28/2001,09:07,1101.50,1101.75,1100.25,1101.00,225,540
08/28/2001,09:08,1101.00,1101.75,1101.00,1101.75,293,246
08/28/2001,09:09,1101.75,1102.00,1101.00,1101.50,344,480
08/28/2001,09:10,1101.25,1102.25,1101.25,1101.75,309,162
08/28/2001,09:11,1101.75,1102.75,1101.50,1102.75,428,179
08/28/2001,09:12,1102.50,1103.00,1102.50,1102.75,285,196
08/28/2001,09:13,1102.75,1102.75,1101.50,1101.50,179,326
08/28/2001,09:14,1101.75,1101.75,1101.25,1101.75,221,82
08/28/2001,09:15,1101.75,1102.25,1101.25,1101.25,204,281
08/28/2001,09:16,1101.25,1102.25,1101.00,1102.00,455,271
08/28/2001,09:17,1102.00,1102.75,1101.75,1102.50,382,352
08/28/2001,09:18,1102.50,1102.50,1101.25,1101.50,130,413
08/28/2001,09:19,1101.50,1102.00,1100.75,1101.00,363,461
08/28/2001,09:20,1101.00,1101.25,1099.50,1100.25,376,696
08/28/2001,09:21,1100.00,1100.50,1099.75,1100.00,272,288
08/28/2001,09:22,1099.75,1101.00,1099.50,1101.00,497,210
08/28/2001,09:23,1100.75,1101.25,1100.50,1101.00,359,219
08/28/2001,09:24,1101.00,1101.50,1100.75,1101.25,339,204
08/28/2001,09:25,1101.00,1101.25,1100.75,1100.75,311,243
08/28/2001,09:26,1101.00,1101.25,1100.00,1100.25,345,333
08/28/2001,09:27,1100.50,1100.50,1099.75,1100.25,145,423
08/28/2001,09:28,1100.00,1100.25,1099.50,1099.50,347,365
08/28/2001,09:29,1099.50,1100.00,1099.00,1100.00,294,423
08/28/2001,09:30,1100.00,1100.50,1099.75,1100.00,231,245
08/28/2001,09:31,1100.00,1100.25,1099.00,1099.25,158,452
08/28/2001,09:32,1099.25,1099.50,1098.00,1098.25,387,648
08/28/2001,09:33,1098.25,1098.50,1097.50,1098.00,436,668
08/28/2001,09:34,1098.25,1098.50,1097.50,1097.75,153,380
08/28/2001,09:35,1097.50,1098.25,1097.50,1098.00,209,220
08/28/2001,09:36,1098.00,1098.00,1097.50,1097.75,133,256
08/28/2001,09:37,1097.75,1098.25,1097.00,1097.50,316,299
08/28/2001,09:38,1097.50,1098.25,1097.25,1098.25,444,235
08/28/2001,09:39,1098.00,1098.50,1097.75,1098.00,139,234
08/28/2001,09:40,1098.00,1098.25,1097.75,1098.00,107,248
08/28/2001,09:41,1098.00,1098.50,1097.75,1098.00,213,181
08/28/2001,09:42,1098.25,1098.50,1097.75,1098.50,242,146
08/28/2001,09:43,1098.25,1098.25,1097.75,1098.00,130,197
08/28/2001,09:44,1098.00,1098.25,1097.50,1097.50,105,294
08/28/2001,09:45,1097.50,1097.75,1096.75,1096.75,194,455
08/28/2001,09:46,1096.75,1096.75,1095.75,1096.00,321,668
08/28/2001,09:47,1095.75,1096.00,1095.25,1095.50,298,407
08/28/2001,09:48,1095.50,1095.75,1094.50,1094.75,294,515
08/28/2001,09:49,1094.75,1095.25,1094.25,1094.75,360,489
08/28/2001,09:50,1094.75,1095.00,1094.25,1094.25,179,493
08/28/2001,09:51,1094.25,1095.25,1094.25,1095.00,454,183
08/28/2001,09:52,1095.25,1095.50,1095.00,1095.25,192,211
08/28/2001,09:53,1095.25,1096.00,1095.25,1095.75,305,131
08/28/2001,09:54,1095.75,1096.00,1095.25,1095.75,70,295
08/28/2001,09:55,1096.00,1096.25,1095.75,1095.75,239,242
08/28/2001,09:56,1095.75,1096.00,1095.50,1095.75,199,94
08/28/2001,09:57,1095.75,1096.00,1095.25,1095.50,128,243
08/28/2001,09:58,1095.50,1095.75,1095.00,1095.25,186,110
08/28/2001,09:59,1095.25,1095.75,1095.00,1095.75,356,26
08/28/2001,10:00,1095.75,1096.50,1095.50,1096.25,277,94
08/28/2001,10:01,1096.50,1096.50,1096.00,1096.50,132,209
08/28/2001,10:02,1096.50,1096.75,1095.75,1096.50,156,344
08/28/2001,10:03,1096.50,1096.50,1095.75,1096.00,97,176
08/28/2001,10:04,1096.00,1096.00,1095.00,1095.00,160,461
08/28/2001,10:05,1095.25,1095.25,1094.75,1095.00,283,220
08/28/2001,10:06,1095.00,1095.50,1094.50,1094.75,163,241
08/28/2001,10:07,1094.50,1095.00,1094.00,1094.25,244,460
08/28/2001,10:08,1094.25,1094.50,1094.00,1094.25,181,132
08/28/2001,10:09,1094.00,1094.25,1093.75,1094.00,225,292
08/28/2001,10:10,1094.25,1094.50,1094.00,1094.25,149,158
08/28/2001,10:11,1094.50,1095.00,1093.75,1094.75,341,214
08/28/2001,10:12,1094.75,1095.00,1094.50,1094.50,148,123
08/28/2001,10:13,1094.50,1095.25,1094.25,1095.25,259,99
08/28/2001,10:14,1095.00,1095.50,1094.75,1095.25,134,306
08/28/2001,10:15,1095.25,1095.25,1094.75,1094.75,141,120
08/28/2001,10:16,1094.75,1095.00,1094.25,1094.50,50,121
08/28/2001,10:17,1094.50,1094.50,1093.50,1094.00,177,470
08/28/2001,10:18,1094.00,1094.25,1093.50,1094.00,343,196
08/28/2001,10:19,1094.25,1094.75,1094.00,1094.75,282,165
08/28/2001,10:20,1094.50,1095.25,1094.50,1095.00,233,236
08/28/2001,10:21,1095.25,1096.00,1095.00,1095.75,352,202
08/28/2001,10:22,1096.00,1096.25,1095.75,1096.25,206,181
08/28/2001,10:23,1096.25,1096.75,1096.00,1096.50,423,121
08/28/2001,10:24,1096.50,1097.00,1096.25,1096.75,316,189
08/28/2001,10:25,1096.50,1096.75,1096.25,1096.50,205,125
08/28/2001,10:26,1096.75,1097.00,1096.50,1096.75,168,165
08/28/2001,10:27,1096.75,1097.00,1096.25,1096.50,121,182
08/28/2001,10:28,1096.50,1096.75,1096.50,1096.50,114,81
08/28/2001,10:29,1096.75,1096.75,1096.25,1096.50,116,89
08/28/2001,10:30,1096.75,1097.00,1096.50,1096.75,39,60
08/28/2001,10:31,1096.75,1097.25,1096.50,1097.25,318,41
08/28/2001,10:32,1097.50,1097.75,1097.00,1097.75,247,202
08/28/2001,10:33,1097.50,1097.75,1096.75,1096.75,260,303
08/28/2001,10:34,1097.00,1097.00,1096.00,1096.00,83,282
08/28/2001,10:35,1096.00,1096.75,1096.00,1096.25,116,64
08/28/2001,10:36,1096.50,1097.00,1096.00,1096.75,470,127
08/28/2001,10:37,1096.75,1097.25,1096.50,1096.75,78,73
08/28/2001,10:38,1096.75,1097.50,1096.75,1097.00,160,149
08/28/2001,10:39,1096.75,1097.00,1096.25,1096.25,110,264
08/28/2001,10:40,1096.25,1096.75,1096.25,1096.75,128,70
08/28/2001,10:41,1096.75,1097.00,1096.50,1096.75,64,116
08/28/2001,10:42,1096.50,1097.00,1096.50,1096.50,40,139
08/28/2001,10:43,1096.50,1096.75,1096.25,1096.25,130,101
08/28/2001,10:44,1096.25,1097.00,1096.25,1096.75,157,15
08/28/2001,10:45,1096.75,1097.25,1096.75,1096.75,133,156
08/28/2001,10:46,1096.75,1097.50,1096.75,1097.25,240,33
08/28/2001,10:47,1097.25,1097.75,1097.00,1097.25,114,158
08/28/2001,10:48,1097.00,1097.25,1096.50,1097.00,99,119
08/28/2001,10:49,1097.00,1097.00,1096.50,1096.75,40,154
08/28/2001,10:50,1096.75,1096.75,1096.00,1096.25,110,140
08/28/2001,10:51,1096.00,1096.25,1095.50,1095.75,112,362
08/28/2001,10:52,1095.50,1095.50,1095.25,1095.25,170,382
08/28/2001,10:53,1095.25,1095.50,1094.50,1094.75,124,287
08/28/2001,10:54,1094.50,1095.00,1094.50,1095.00,102,148
08/28/2001,10:55,1095.00,1095.25,1095.00,1095.00,107,69
08/28/2001,10:56,1095.00,1095.00,1094.00,1094.50,155,403
08/28/2001,10:57,1094.50,1094.75,1094.50,1094.75,64,33
08/28/2001,10:58,1095.00,1095.25,1094.75,1095.25,126,61
08/28/2001,10:59,1095.25,1095.75,1095.00,1095.75,147,73
08/28/2001,11:00,1095.75,1095.75,1095.25,1095.50,114,75
08/28/2001,11:01,1095.25,1095.50,1095.00,1095.00,3,104
08/28/2001,11:02,1095.00,1095.75,1094.75,1095.50,125,33
08/28/2001,11:03,1095.50,1096.00,1095.25,1096.00,198,83
08/28/2001,11:04,1096.00,1096.25,1095.75,1096.25,53,133
08/28/2001,11:05,1096.00,1096.25,1095.75,1095.75,72,103
08/28/2001,11:06,1095.75,1095.75,1095.25,1095.25,20,118
08/28/2001,11:07,1095.25,1095.75,1095.00,1095.00,77,97
08/28/2001,11:08,1095.25,1095.50,1095.00,1095.00,45,133
08/28/2001,11:09,1095.00,1095.25,1094.75,1095.00,70,47
08/28/2001,11:10,1095.25,1095.50,1095.25,1095.25,180,13
08/28/2001,11:11,1095.50,1095.50,1095.25,1095.25,8,100
08/28/2001,11:12,1095.50,1095.75,1095.00,1095.25,48,49
08/28/2001,11:13,1095.50,1095.50,1095.00,1095.25,52,39
08/28/2001,11:14,1095.25,1095.25,1095.00,1095.25,12,195
08/28/2001,11:15,1095.25,1095.50,1094.75,1095.25,48,33
08/28/2001,11:16,1095.25,1095.25,1094.75,1095.25,76,95
08/28/2001,11:17,1095.25,1095.50,1095.25,1095.25,18,12
08/28/2001,11:18,1095.25,1095.50,1095.00,1095.00,6,134
08/28/2001,11:19,1095.00,1095.00,1094.75,1095.00,36,11
08/28/2001,11:20,1095.00,1095.25,1094.75,1095.00,42,26
08/28/2001,11:21,1095.00,1095.00,1094.50,1094.50,39,107
08/28/2001,11:22,1094.50,1095.25,1094.50,1095.00,84,14
08/28/2001,11:23,1095.00,1095.25,1094.75,1095.00,55,34
08/28/2001,11:24,1095.00,1095.00,1094.25,1094.75,65,119
08/28/2001,11:25,1094.50,1094.75,1094.00,1094.25,62,235
08/28/2001,11:26,1094.25,1094.75,1094.25,1094.50,53,27
08/28/2001,11:27,1094.75,1095.00,1094.50,1095.00,25,56
08/28/2001,11:28,1095.00,1095.00,1094.75,1095.00,70,6
08/28/2001,11:29,1095.00,1095.50,1094.75,1095.25,149,26
08/28/2001,11:30,1095.25,1095.50,1095.25,1095.25,2,68
08/28/2001,11:31,1095.25,1095.75,1095.25,1095.50,94,56
08/28/2001,11:32,1095.50,1096.00,1095.50,1096.00,155,73
08/28/2001,11:33,1095.75,1096.25,1095.75,1096.00,141,154
08/28/2001,11:34,1096.25,1096.25,1095.75,1095.75,11,22
08/28/2001,11:35,1095.75,1095.75,1095.50,1095.50,39,58
08/28/2001,11:36,1095.75,1096.00,1095.50,1095.75,18,35
08/28/2001,11:37,1095.75,1096.00,1095.50,1095.50,33,75
08/28/2001,11:38,1095.50,1096.25,1095.50,1096.00,94,53
08/28/2001,11:39,1096.25,1096.25,1096.00,1096.25,36,7
08/28/2001,11:40,1096.25,1096.75,1096.25,1096.75,226,22
08/28/2001,11:41,1096.75,1097.00,1096.50,1096.50,16,68
08/28/2001,11:42,1096.50,1097.00,1096.25,1096.75,89,48
08/28/2001,11:43,1096.75,1097.00,1096.50,1096.75,66,51
08/28/2001,11:44,1096.75,1096.75,1096.50,1096.75,58,39
08/28/2001,11:45,1097.00,1097.50,1096.75,1097.25,174,58
08/28/2001,11:46,1097.25,1097.25,1096.75,1097.00,33,54
08/28/2001,11:47,1097.00,1097.00,1096.50,1096.50,27,48
08/28/2001,11:48,1096.75,1096.75,1096.25,1096.50,100,119
08/28/2001,11:49,1096.50,1096.75,1096.25,1096.25,109,86
08/28/2001,11:50,1096.25,1096.25,1096.00,1096.25,62,136
08/28/2001,11:51,1096.25,1096.25,1095.75,1096.25,58,65
08/28/2001,11:52,1096.25,1096.75,1096.25,1096.75,95,7
08/28/2001,11:53,1096.50,1097.00,1096.50,1097.00,116,34
08/28/2001,11:54,1097.00,1097.00,1096.50,1096.50,38,51
08/28/2001,11:55,1096.50,1096.50,1096.00,1096.25,26,75
08/28/2001,11:56,1096.00,1096.00,1095.50,1095.75,56,146
08/28/2001,11:57,1095.75,1095.75,1095.50,1095.75,16,47
08/28/2001,11:58,1095.75,1096.00,1095.50,1095.75,40,21
08/28/2001,11:59,1096.00,1096.00,1095.75,1096.00,4,13
08/28/2001,12:00,1095.75,1095.75,1095.50,1095.50,0,71
08/28/2001,12:01,1095.50,1095.75,1095.25,1095.25,41,130
08/28/2001,12:02,1095.00,1095.50,1095.00,1095.25,86,64
08/28/2001,12:03,1095.00,1095.00,1094.25,1094.25,0,412
08/28/2001,12:04,1094.50,1094.75,1094.25,1094.75,124,61
08/28/2001,12:05,1094.50,1095.00,1094.50,1094.75,32,67
08/28/2001,12:06,1094.75,1095.50,1094.75,1095.25,91,16
08/28/2001,12:07,1095.00,1095.25,1095.00,1095.00,24,27
08/28/2001,12:08,1094.75,1095.25,1094.75,1095.00,18,38
08/28/2001,12:09,1094.75,1095.25,1094.75,1094.75,33,97
08/28/2001,12:10,1094.50,1095.25,1094.50,1095.25,76,75
08/28/2001,12:11,1095.00,1095.75,1095.00,1095.50,94,43
08/28/2001,12:12,1095.50,1095.75,1095.50,1095.75,14,25
08/28/2001,12:13,1095.75,1095.75,1095.25,1095.50,16,32
08/28/2001,12:14,1095.25,1095.50,1095.00,1095.50,11,42
08/28/2001,12:15,1095.50,1095.50,1095.50,1095.50,47,0
08/28/2001,12:16,1095.75,1095.75,1095.50,1095.50,4,11
08/28/2001,12:17,1095.50,1095.75,1095.25,1095.50,67,93
08/28/2001,12:18,1095.50,1095.75,1095.00,1095.25,17,107
08/28/2001,12:19,1095.25,1095.25,1094.75,1094.75,22,83
08/28/2001,12:20,1094.75,1095.00,1094.50,1094.75,15,50
08/28/2001,12:21,1094.75,1096.00,1094.75,1096.00,167,88
08/28/2001,12:22,1096.00,1097.25,1095.75,1097.00,388,178
08/28/2001,12:23,1097.00,1097.50,1097.00,1097.25,216,172
08/28/2001,12:24,1097.50,1098.50,1097.25,1098.25,598,99
08/28/2001,12:25,1098.50,1098.75,1098.00,1098.25,203,106
08/28/2001,12:26,1098.25,1099.25,1098.00,1099.00,285,122
08/28/2001,12:27,1098.75,1099.25,1098.50,1098.75,28,115
08/28/2001,12:28,1098.50,1098.50,1098.00,1098.50,111,194
08/28/2001,12:29,1098.75,1098.75,1098.00,1098.25,89,110
08/28/2001,12:30,1098.50,1098.50,1097.75,1098.00,81,195
08/28/2001,12:31,1098.00,1098.50,1097.50,1098.50,156,105
08/28/2001,12:32,1098.50,1098.50,1098.00,1098.25,41,54
08/28/2001,12:33,1098.00,1098.00,1097.25,1097.50,61,307
08/28/2001,12:34,1097.25,1097.50,1096.00,1096.50,146,366
08/28/2001,12:35,1096.50,1096.50,1096.00,1096.50,70,61
08/28/2001,12:36,1096.50,1097.25,1096.50,1097.25,205,103
08/28/2001,12:37,1097.25,1097.25,1096.75,1096.75,76,83
08/28/2001,12:38,1096.75,1097.25,1096.75,1097.00,105,141
08/28/2001,12:39,1097.25,1097.25,1096.50,1096.50,5,78
08/28/2001,12:40,1096.50,1097.50,1096.50,1097.50,269,101
08/28/2001,12:41,1097.50,1098.00,1097.25,1097.75,134,43
08/28/2001,12:42,1097.75,1098.25,1097.75,1098.25,119,113
08/28/2001,12:43,1098.25,1098.50,1098.00,1098.00,90,53
08/28/2001,12:44,1098.00,1098.00,1097.25,1097.50,42,113
08/28/2001,12:45,1097.50,1097.75,1097.25,1097.50,51,105
08/28/2001,12:46,1097.50,1097.75,1097.50,1097.75,35,82
08/28/2001,12:47,1097.75,1097.75,1097.50,1097.50,7,77
08/28/2001,12:48,1097.25,1097.50,1097.00,1097.00,14,94
08/28/2001,12:49,1097.00,1098.25,1097.00,1098.25,166,45
08/28/2001,12:50,1098.00,1098.50,1098.00,1098.25,170,75
08/28/2001,12:51,1098.25,1099.00,1098.00,1098.50,298,135
08/28/2001,12:52,1098.50,1099.50,1098.50,1099.00,529,136
08/28/2001,12:53,1099.00,1099.25,1098.75,1099.00,67,142
08/28/2001,12:54,1098.75,1099.00,1098.50,1099.00,127,118
08/28/2001,12:55,1098.75,1099.00,1098.25,1098.75,67,100
08/28/2001,12:56,1098.75,1099.50,1098.75,1099.25,208,135
08/28/2001,12:57,1099.25,1099.75,1099.00,1099.75,298,239
08/28/2001,12:58,1100.00,1100.25,1099.50,1099.75,322,311
08/28/2001,12:59,1099.50,1099.75,1099.00,1099.00,108,283
08/28/2001,13:00,1099.00,1100.00,1099.00,1100.00,161,85
08/28/2001,13:01,1099.75,1100.00,1099.00,1099.25,186,187
08/28/2001,13:02,1099.00,1099.50,1098.25,1098.25,57,275
08/28/2001,13:03,1098.25,1098.50,1098.00,1098.50,189,135
08/28/2001,13:04,1098.25,1098.75,1098.25,1098.50,143,64
08/28/2001,13:05,1098.50,1098.75,1098.25,1098.25,28,46
08/28/2001,13:06,1098.50,1098.50,1097.50,1097.75,144,281
08/28/2001,13:07,1097.50,1098.00,1097.25,1097.25,34,170
08/28/2001,13:08,1097.25,1098.00,1097.25,1097.75,158,47
08/28/2001,13:09,1098.25,1098.50,1098.00,1098.25,107,14
08/28/2001,13:10,1098.50,1098.50,1098.00,1098.25,83,146
08/28/2001,13:11,1098.25,1098.75,1098.00,1098.00,53,140
08/28/2001,13:12,1098.00,1098.00,1097.00,1097.00,117,361
08/28/2001,13:13,1097.25,1097.25,1096.50,1096.75,242,325
08/28/2001,13:14,1096.75,1097.25,1096.50,1097.25,65,123
08/28/2001,13:15,1097.25,1097.25,1096.75,1097.25,156,82
08/28/2001,13:16,1097.25,1097.50,1096.75,1096.75,50,117
08/28/2001,13:17,1096.75,1097.00,1096.25,1096.50,193,279
08/28/2001,13:18,1096.50,1096.50,1095.25,1095.75,197,393
08/28/2001,13:19,1095.75,1096.00,1095.50,1095.75,194,226
08/28/2001,13:20,1095.75,1096.00,1095.25,1095.25,132,265
08/28/2001,13:21,1095.25,1095.50,1094.50,1095.00,246,346
08/28/2001,13:22,1095.00,1095.50,1095.00,1095.25,46,91
08/28/2001,13:23,1095.50,1096.25,1095.50,1095.75,276,127
08/28/2001,13:24,1096.00,1096.25,1095.50,1095.75,56,70
08/28/2001,13:25,1095.75,1096.00,1095.50,1095.50,47,69
08/28/2001,13:26,1095.75,1095.75,1093.75,1094.00,245,846
08/28/2001,13:27,1093.75,1094.00,1092.75,1093.25,240,707
08/28/2001,13:28,1093.00,1093.50,1092.50,1092.75,162,420
08/28/2001,13:29,1092.75,1093.00,1092.50,1092.50,236,106
08/28/2001,13:30,1092.75,1093.00,1091.75,1093.00,346,248
08/28/2001,13:31,1093.00,1093.25,1092.50,1092.75,274,209
08/28/2001,13:32,1092.75,1093.00,1092.50,1092.75,70,112
08/28/2001,13:33,1092.75,1092.75,1091.75,1092.25,247,370
08/28/2001,13:34,1092.00,1092.25,1091.00,1091.00,247,570
08/28/2001,13:35,1091.00,1091.50,1090.50,1091.25,403,313
08/28/2001,13:36,1091.50,1092.50,1091.25,1092.00,358,217
08/28/2001,13:37,1092.00,1092.75,1092.00,1092.50,266,180
08/28/2001,13:38,1092.50,1092.50,1092.00,1092.25,124,176
08/28/2001,13:39,1092.25,1092.50,1091.75,1092.00,103,115
08/28/2001,13:40,1092.00,1092.25,1091.75,1092.00,209,220
08/28/2001,13:41,1092.00,1092.75,1092.00,1092.50,129,63
08/28/2001,13:42,1092.50,1093.00,1092.25,1092.75,170,188
08/28/2001,13:43,1092.75,1093.00,1092.25,1092.50,106,225
08/28/2001,13:44,1092.50,1092.75,1091.75,1092.25,293,262
08/28/2001,13:45,1092.00,1092.75,1092.00,1092.75,225,74
08/28/2001,13:46,1092.75,1093.00,1092.00,1092.50,131,182
08/28/2001,13:47,1092.75,1093.00,1092.50,1092.75,115,158
08/28/2001,13:48,1092.75,1093.25,1092.75,1093.25,167,57
08/28/2001,13:49,1093.25,1093.50,1092.75,1092.75,251,293
08/28/2001,13:50,1092.75,1093.00,1092.50,1093.00,257,138
08/28/2001,13:51,1093.00,1093.75,1093.00,1093.75,292,116
08/28/2001,13:52,1093.75,1094.00,1093.50,1093.75,385,131
08/28/2001,13:53,1094.00,1094.00,1093.50,1093.50,93,167
08/28/2001,13:54,1093.50,1094.00,1093.50,1093.75,82,78
08/28/2001,13:55,1093.75,1094.00,1093.50,1093.75,69,57
08/28/2001,13:56,1093.50,1093.50,1092.50,1092.75,138,332
08/28/2001,13:57,1092.75,1092.75,1092.00,1092.00,150,331
08/28/2001,13:58,1092.00,1093.00,1091.75,1092.50,182,140
08/28/2001,13:59,1092.50,1093.50,1092.50,1093.00,202,226
08/28/2001,14:00,1093.00,1093.50,1092.75,1093.00,168,142
08/28/2001,14:01,1093.00,1093.50,1092.75,1093.50,230,85
08/28/2001,14:02,1093.75,1093.75,1092.75,1093.00,105,167
08/28/2001,14:03,1093.00,1093.00,1091.75,1092.00,174,433
08/28/2001,14:04,1092.00,1092.50,1091.75,1092.50,182,62
08/28/2001,14:05,1092.50,1092.75,1092.00,1092.25,71,168
08/28/2001,14:06,1092.25,1092.50,1092.00,1092.00,101,160
08/28/2001,14:07,1092.00,1092.25,1091.50,1091.50,134,246
08/28/2001,14:08,1091.50,1092.00,1091.25,1092.00,193,228
08/28/2001,14:09,1092.00,1092.50,1091.75,1092.25,229,164
08/28/2001,14:10,1092.25,1092.75,1092.25,1092.50,112,123
08/28/2001,14:11,1092.50,1093.00,1092.50,1093.00,86,41
08/28/2001,14:12,1093.00,1094.25,1093.00,1094.25,467,217
08/28/2001,14:13,1094.25,1094.75,1094.00,1094.50,477,153
08/28/2001,14:14,1094.50,1094.75,1094.00,1094.25,147,121
08/28/2001,14:15,1094.50,1094.50,1093.50,1093.75,164,368
08/28/2001,14:16,1093.75,1093.75,1093.50,1093.75,192,196
08/28/2001,14:17,1093.75,1094.25,1093.75,1094.25,280,87
08/28/2001,14:18,1094.25,1095.00,1094.25,1095.00,433,150
08/28/2001,14:19,1095.00,1095.25,1093.75,1093.75,68,353
08/28/2001,14:20,1093.75,1094.00,1092.50,1092.50,103,335
08/28/2001,14:21,1092.50,1092.75,1091.50,1091.75,336,327
08/28/2001,14:22,1091.75,1092.00,1091.25,1091.75,264,148
08/28/2001,14:23,1091.75,1092.25,1091.75,1092.00,177,98
08/28/2001,14:24,1092.00,1092.75,1091.75,1092.75,204,86
08/28/2001,14:25,1092.75,1093.00,1092.50,1092.50,67,67
08/28/2001,14:26,1092.75,1092.75,1092.25,1092.50,116,131
08/28/2001,14:27,1092.50,1093.25,1092.25,1093.00,249,81
08/28/2001,14:28,1093.00,1093.00,1092.25,1092.50,109,276
08/28/2001,14:29,1092.25,1092.50,1091.50,1091.50,165,307
08/28/2001,14:30,1091.50,1092.00,1091.25,1091.75,164,236
08/28/2001,14:31,1091.50,1092.00,1091.25,1092.00,254,151
08/28/2001,14:32,1092.25,1092.75,1092.00,1092.75,292,96
08/28/2001,14:33,1093.00,1093.00,1092.00,1092.00,294,363
08/28/2001,14:34,1092.25,1093.00,1092.25,1093.00,127,160
08/28/2001,14:35,1092.75,1093.75,1092.75,1092.75,258,240
08/28/2001,14:36,1092.75,1093.00,1092.00,1092.75,127,213
08/28/2001,14:37,1092.75,1092.75,1091.25,1091.25,127,487
08/28/2001,14:38,1091.25,1091.50,1090.75,1091.00,290,423
08/28/2001,14:39,1090.75,1091.00,1090.00,1090.50,174,464
08/28/2001,14:40,1090.50,1091.50,1090.00,1091.00,515,196
08/28/2001,14:41,1091.25,1091.25,1090.50,1091.00,195,300
08/28/2001,14:42,1091.00,1091.25,1090.75,1091.00,122,51
08/28/2001,14:43,1091.00,1091.00,1090.50,1090.75,145,142
08/28/2001,14:44,1090.75,1091.25,1090.50,1091.00,135,170
08/28/2001,14:45,1091.25,1091.25,1090.75,1091.00,69,31
08/28/2001,14:46,1091.00,1091.25,1090.25,1090.75,131,347
08/28/2001,14:47,1090.75,1091.00,1090.00,1090.00,85,330
08/28/2001,14:48,1090.00,1090.75,1090.00,1090.50,238,105
08/28/2001,14:49,1090.50,1090.75,1090.25,1090.75,159,130
08/28/2001,14:50,1091.00,1091.25,1090.75,1091.00,227,244
08/28/2001,14:51,1091.00,1091.25,1090.75,1091.25,147,135
08/28/2001,14:52,1091.25,1091.75,1091.00,1091.50,207,108
08/28/2001,14:53,1091.50,1092.50,1091.25,1092.00,391,218
08/28/2001,14:54,1092.00,1092.00,1091.25,1091.25,108,224
08/28/2001,14:55,1091.50,1091.50,1090.75,1090.75,143,388
08/28/2001,14:56,1090.75,1091.25,1090.50,1091.00,475,221
08/28/2001,14:57,1090.75,1091.25,1090.50,1091.00,256,173
08/28/2001,14:58,1091.00,1091.25,1090.50,1090.50,280,247
08/28/2001,14:59,1090.75,1090.75,1090.25,1090.25,226,361
08/28/2001,15:00,1090.50,1091.25,1090.00,1090.50,553,724
08/28/2001,15:01,1090.50,1090.75,1090.00,1090.50,449,333
08/28/2001,15:02,1090.50,1091.00,1090.00,1090.75,381,103
08/28/2001,15:03,1090.75,1090.75,1090.25,1090.75,103,214
08/28/2001,15:04,1090.75,1090.75,1090.00,1090.25,73,234
08/28/2001,15:05,1090.25,1090.50,1090.25,1090.50,37,79
08/28/2001,15:06,1090.50,1090.75,1090.25,1090.50,252,94
08/28/2001,15:07,1090.50,1090.50,1090.00,1090.25,106,164
08/28/2001,15:08,1090.50,1090.50,1089.75,1090.25,179,129
08/28/2001,15:09,1090.25,1090.50,1090.00,1090.00,88,38
08/28/2001,15:10,1090.00,1090.50,1090.00,1090.25,88,22
08/28/2001,15:11,1090.50,1090.50,1090.25,1090.25,19,167
08/28/2001,15:12,1090.50,1090.50,1090.00,1090.25,127,41
08/28/2001,15:13,1090.25,1090.50,1090.00,1090.50,83,228
08/28/2001,15:14,1090.25,1090.50,1090.00,1090.25,75,155
08/28/2001,15:15,1090.25,1090.75,1090.00,1090.25,483,304
08/28/2001,15:46,1090.00,1090.50,1090.00,1090.50,12,8
08/28/2001,15:47,1090.50,1090.75,1090.50,1090.50,9,11
08/28/2001,15:48,1090.25,1090.50,1090.25,1090.50,2,6
08/28/2001,15:49,1090.50,1090.75,1090.50,1090.50,16,1
08/28/2001,15:50,1090.75,1090.75,1090.50,1090.50,5,1
08/28/2001,15:51,1090.75,1090.75,1090.50,1090.50,1,9
08/28/2001,15:52,1090.75,1090.75,1090.75,1090.75,6,0
08/28/2001,15:54,1090.75,1090.75,1090.75,1090.75,7,0
08/28/2001,15:56,1090.75,1091.00,1090.75,1091.00,3,0
08/28/2001,15:57,1091.00,1091.00,1091.00,1091.00,6,0
08/28/2001,15:58,1091.00,1091.00,1091.00,1091.00,3,0
08/28/2001,15:59,1091.00,1091.00,1091.00,1091.00,8,0
08/28/2001,16:00,1090.75,1090.75,1090.75,1090.75,0,1
08/28/2001,17:01,1091.25,1091.25,1091.25,1091.25,1,0
08/28/2001,17:04,1091.25,1091.25,1091.25,1091.25,1,0
08/28/2001,17:06,1091.00,1091.00,1091.00,1091.00,0,1
08/28/2001,17:07,1091.00,1091.00,1091.00,1091.00,0,1
08/28/2001,17:09,1091.00,1091.00,1091.00,1091.00,0,4
08/28/2001,17:14,1091.00,1091.00,1090.50,1090.75,1,9
08/28/2001,17:15,1090.75,1090.75,1090.75,1090.75,2,0
08/28/2001,17:16,1090.75,1090.75,1090.75,1090.75,4,0
08/28/2001,17:17,1090.75,1090.75,1090.75,1090.75,1,0
08/28/2001,17:23,1090.50,1090.50,1090.50,1090.50,0,4
08/28/2001,17:24,1091.00,1091.00,1091.00,1091.00,1,0
08/28/2001,17:25,1091.00,1091.00,1091.00,1091.00,3,0
08/28/2001,17:31,1090.75,1090.75,1090.75,1090.75,0,1
08/28/2001,17:33,1090.75,1090.75,1090.75,1090.75,0,2
08/28/2001,17:34,1090.25,1090.25,1090.25,1090.25,0,1
08/28/2001,17:37,1090.25,1090.25,1090.25,1090.25,0,2
08/28/2001,17:38,1090.75,1090.75,1090.75,1090.75,1,0
08/28/2001,17:40,1090.75,1090.75,1090.75,1090.75,1,0
08/28/2001,17:44,1090.50,1090.50,1090.50,1090.50,0,1
08/28/2001,17:45,1090.50,1090.50,1090.50,1090.50,0,3
08/28/2001,17:46,1090.25,1090.25,1090.00,1090.00,0,10
08/28/2001,17:47,1089.75,1090.00,1089.00,1089.75,4,68
08/28/2001,17:48,1089.50,1089.50,1089.50,1089.50,0,4
08/28/2001,17:50,1089.25,1089.25,1089.25,1089.25,0,2
08/28/2001,17:52,1089.75,1089.75,1088.75,1088.75,1,15
08/28/2001,17:54,1088.75,1088.75,1088.25,1088.25,0,27
08/28/2001,17:56,1088.50,1088.50,1088.50,1088.50,1,0
08/28/2001,17:58,1088.25,1088.75,1088.25,1088.75,1,1
08/28/2001,17:59,1088.75,1088.75,1088.75,1088.75,1,0
08/28/2001,18:01,1089.25,1089.50,1089.00,1089.50,5,1
08/28/2001,18:02,1089.50,1089.50,1089.25,1089.25,1,2
08/28/2001,18:03,1089.25,1089.25,1089.25,1089.25,0,13
08/28/2001,18:05,1089.00,1089.25,1089.00,1089.00,1,3
08/28/2001,18:06,1089.00,1089.00,1089.00,1089.00,0,2
08/28/2001,18:08,1089.25,1089.25,1089.25,1089.25,1,0
08/28/2001,18:11,1089.50,1090.00,1089.50,1090.00,5,0
08/28/2001,18:13,1090.00,1090.00,1090.00,1090.00,3,0
08/28/2001,18:14,1090.25,1090.50,1090.25,1090.50,8,0
08/28/2001,18:15,1090.00,1090.00,1090.00,1090.00,0,14
08/28/2001,18:16,1090.00,1090.00,1090.00,1090.00,0,1
08/28/2001,18:23,1089.75,1089.75,1089.75,1089.75,0,1
08/28/2001,18:28,1089.75,1089.75,1089.75,1089.75,0,2
08/28/2001,18:31,1090.00,1090.00,1090.00,1090.00,3,0
08/28/2001,18:34,1089.50,1089.50,1089.50,1089.50,0,2
08/28/2001,18:37,1090.00,1090.00,1090.00,1090.00,1,0
08/28/2001,18:41,1089.75,1089.75,1089.75,1089.75,0,1
08/28/2001,18:45,1090.00,1090.00,1089.25,1089.25,2,12
08/28/2001,18:46,1089.25,1089.25,1089.25,1089.25,0,1
08/28/2001,18:49,1089.50,1089.50,1089.50,1089.50,5,0
08/28/2001,18:51,1089.50,1089.50,1089.50,1089.50,5,0
08/28/2001,18:53,1089.50,1089.50,1089.50,1089.50,1,0
08/28/2001,18:54,1089.50,1089.50,1089.50,1089.50,1,0
08/28/2001,18:56,1089.25,1089.25,1089.25,1089.25,0,2
08/28/2001,18:57,1089.25,1089.25,1089.25,1089.25,0,3
08/28/2001,19:05,1089.75,1089.75,1089.75,1089.75,5,0
08/28/2001,19:19,1089.50,1089.50,1089.50,1089.50,0,1
08/28/2001,19:20,1089.25,1089.25,1089.25,1089.25,0,5
08/28/2001,19:23,1089.00,1089.00,1089.00,1089.00,0,2
08/28/2001,19:25,1089.25,1089.25,1089.25,1089.25,2,0
08/28/2001,19:28,1089.00,1089.00,1089.00,1089.00,0,5
08/28/2001,19:29,1089.00,1089.00,1088.75,1088.75,0,5
08/28/2001,19:31,1089.00,1089.00,1089.00,1089.00,1,0
08/28/2001,19:34,1089.00,1089.00,1089.00,1089.00,1,0
08/28/2001,19:40,1089.25,1089.25,1089.00,1089.00,1,2
08/28/2001,19:41,1089.00,1089.00,1089.00,1089.00,0,5
08/28/2001,19:43,1089.00,1089.00,1089.00,1089.00,0,2
08/28/2001,19:45,1089.00,1089.00,1089.00,1089.00,0,1
08/28/2001,19:47,1089.00,1089.00,1089.00,1089.00,0,2
08/28/2001,19:48,1089.25,1089.25,1089.25,1089.25,6,0
08/28/2001,19:55,1089.25,1089.25,1089.25,1089.25,1,0
08/28/2001,19:57,1089.75,1090.00,1089.50,1090.00,7,2
08/28/2001,19:58,1090.00,1090.25,1090.00,1090.25,17,0
08/28/2001,19:59,1090.25,1090.25,1090.25,1090.25,1,0
08/28/2001,20:00,1090.25,1090.25,1090.25,1090.25,1,0
08/28/2001,20:01,1090.25,1090.25,1090.25,1090.25,1,0
08/28/2001,20:02,1090.25,1090.25,1090.25,1090.25,1,0
08/28/2001,20:04,1090.25,1090.25,1090.25,1090.25,1,0
08/28/2001,20:08,1090.25,1090.25,1090.25,1090.25,4,0
08/28/2001,20:10,1090.00,1090.00,1090.00,1090.00,0,1
08/28/2001,20:12,1090.25,1090.50,1090.25,1090.50,6,0
08/28/2001,20:13,1090.50,1090.50,1090.50,1090.50,1,0
08/28/2001,20:16,1090.50,1090.50,1090.25,1090.25,5,5
08/28/2001,20:17,1090.25,1090.25,1090.25,1090.25,0,2
08/28/2001,20:18,1090.25,1090.25,1090.25,1090.25,0,5
08/28/2001,20:22,1090.25,1090.25,1090.25,1090.25,0,1
08/28/2001,20:23,1090.00,1090.00,1090.00,1090.00,0,1
08/28/2001,20:30,1090.00,1090.00,1090.00,1090.00,0,1
08/28/2001,20:35,1090.00,1090.00,1090.00,1090.00,0,1
08/28/2001,20:37,1089.75,1089.75,1089.25,1089.25,0,17
08/28/2001,20:38,1089.25,1089.25,1089.25,1089.25,0,2
08/28/2001,20:39,1089.50,1089.50,1089.50,1089.50,8,0
08/28/2001,20:40,1089.75,1089.75,1089.75,1089.75,5,0
08/28/2001,20:42,1089.75,1089.75,1089.75,1089.75,1,0
08/28/2001,20:49,1089.75,1089.75,1089.75,1089.75,1,0
08/28/2001,20:50,1089.50,1089.50,1089.50,1089.50,0,1
08/28/2001,20:52,1089.50,1089.50,1089.50,1089.50,0,2
08/28/2001,20:54,1089.50,1089.50,1089.50,1089.50,0,1
08/28/2001,20:55,1089.50,1089.50,1089.50,1089.50,0,4
08/28/2001,20:56,1089.50,1089.50,1089.50,1089.50,0,1
08/28/2001,21:03,1089.75,1089.75,1089.75,1089.75,3,0
08/28/2001,21:06,1089.75,1089.75,1089.75,1089.75,1,0
08/28/2001,21:12,1089.75,1089.75,1089.75,1089.75,1,0
08/28/2001,21:13,1089.75,1089.75,1089.75,1089.75,1,0
08/28/2001,21:33,1089.75,1089.75,1089.75,1089.75,1,0
08/28/2001,21:47,1090.00,1090.00,1090.00,1090.00,4,0
08/28/2001,21:49,1090.00,1090.00,1090.00,1090.00,1,0
08/28/2001,21:53,1090.00,1090.00,1090.00,1090.00,2,0
08/28/2001,21:55,1090.00,1090.00,1089.75,1089.75,1,1
08/28/2001,21:59,1089.75,1089.75,1089.75,1089.75,0,2
08/28/2001,22:00,1090.00,1090.00,1090.00,1090.00,1,0
08/28/2001,23:01,1090.00,1090.00,1090.00,1090.00,3,0
08/28/2001,23:11,1089.75,1089.75,1089.75,1089.75,0,1
08/28/2001,23:19,1089.75,1089.75,1089.75,1089.75,0,1
08/28/2001,23:24,1090.25,1090.25,1090.25,1090.25,1,0
08/28/2001,23:25,1090.00,1090.25,1090.00,1090.25,3,1
08/28/2001,23:27,1090.25,1090.50,1090.25,1090.50,6,0
08/28/2001,23:36,1090.25,1090.25,1090.25,1090.25,0,2
08/28/2001,23:52,1090.25,1090.25,1090.25,1090.25,0,1
08/28/2001,23:59,1090.50,1090.50,1090.50,1090.50,1,0
08/29/2001,00:00,1090.00,1090.00,1090.00,1090.00,0,5
08/29/2001,00:01,1090.00,1090.00,1089.75,1089.75,0,10
08/29/2001,00:03,1089.75,1089.75,1089.50,1089.50,0,5
08/29/2001,00:04,1089.25,1089.25,1089.25,1089.25,0,1
08/29/2001,00:05,1089.25,1089.25,1089.25,1089.25,0,1
08/29/2001,00:07,1089.00,1089.00,1089.00,1089.00,0,3
08/29/2001,00:09,1089.25,1089.25,1089.00,1089.00,1,1
08/29/2001,00:13,1088.75,1088.75,1088.75,1088.75,0,5
08/29/2001,00:16,1089.25,1089.25,1089.25,1089.25,1,0
08/29/2001,00:17,1088.75,1088.75,1088.50,1088.50,0,6
08/29/2001,00:21,1088.75,1088.75,1088.75,1088.75,1,0
08/29/2001,00:22,1089.00,1089.25,1089.00,1089.25,15,0
08/29/2001,00:23,1089.25,1089.25,1089.25,1089.25,3,0
08/29/2001,00:28,1089.50,1089.50,1089.50,1089.50,2,0
08/29/2001,00:34,1089.25,1089.25,1089.25,1089.25,0,1
08/29/2001,00:46,1089.00,1089.25,1089.00,1089.25,3,1
08/29/2001,00:50,1089.25,1089.75,1089.25,1089.50,10,2
08/29/2001,00:51,1089.50,1089.50,1089.50,1089.50,0,2
08/29/2001,00:55,1090.00,1090.00,1090.00,1090.00,1,0
08/29/2001,01:01,1090.00,1090.00,1090.00,1090.00,1,0
08/29/2001,01:02,1090.00,1090.00,1090.00,1090.00,1,0
08/29/2001,01:04,1090.00,1090.00,1090.00,1090.00,5,0
08/29/2001,01:05,1090.00,1090.00,1090.00,1090.00,2,0
08/29/2001,01:06,1090.00,1090.00,1090.00,1090.00,3,0
08/29/2001,01:07,1090.25,1090.50,1090.25,1090.50,3,0
08/29/2001,01:10,1090.00,1090.00,1090.00,1090.00,0,1
08/29/2001,01:16,1090.25,1090.25,1090.25,1090.25,1,0
08/29/2001,01:21,1090.25,1090.25,1089.75,1089.75,1,8
08/29/2001,01:22,1089.75,1089.75,1089.75,1089.75,0,3
08/29/2001,01:24,1089.75,1089.75,1089.75,1089.75,0,1
08/29/2001,01:25,1089.75,1089.75,1089.75,1089.75,0,1
08/29/2001,01:27,1089.50,1089.50,1089.50,1089.50,0,3
08/29/2001,01:29,1089.25,1089.25,1089.25,1089.25,0,3
08/29/2001,01:37,1089.50,1089.50,1089.50,1089.50,4,0
08/29/2001,01:38,1090.00,1090.00,1090.00,1090.00,5,0
08/29/2001,01:46,1090.50,1090.50,1090.50,1090.50,10,0
08/29/2001,01:47,1090.50,1090.75,1090.50,1090.75,9,0
08/29/2001,01:49,1090.50,1090.50,1090.25,1090.25,0,2
08/29/2001,01:54,1090.25,1090.25,1090.00,1090.00,0,15
08/29/2001,01:55,1090.25,1090.25,1090.25,1090.25,7,0
08/29/2001,01:56,1090.25,1090.25,1090.25,1090.25,2,0
08/29/2001,02:01,1090.50,1090.50,1090.50,1090.50,2,0
08/29/2001,02:02,1090.25,1090.75,1090.25,1090.75,2,3
08/29/2001,02:03,1090.75,1090.75,1090.75,1090.75,1,0
08/29/2001,02:05,1090.75,1090.75,1090.75,1090.75,2,0
08/29/2001,02:06,1090.75,1090.75,1090.75,1090.75,2,0
08/29/2001,02:09,1090.25,1090.75,1090.25,1090.75,1,1
08/29/2001,02:11,1090.75,1090.75,1090.50,1090.75,5,7
08/29/2001,02:13,1091.00,1091.00,1091.00,1091.00,22,0
08/29/2001,02:14,1091.25,1091.25,1091.00,1091.25,4,3
08/29/2001,02:15,1091.25,1091.50,1091.25,1091.50,27,1
08/29/2001,02:16,1091.50,1092.00,1091.50,1092.00,11,0
08/29/2001,02:17,1091.50,1091.50,1091.50,1091.50,0,9
08/29/2001,02:18,1091.50,1091.50,1090.75,1090.75,0,14
08/29/2001,02:20,1091.00,1091.00,1091.00,1091.00,5,0
08/29/2001,02:23,1091.00,1091.00,1091.00,1091.00,1,0
08/29/2001,02:25,1091.00,1091.00,1091.00,1091.00,1,0
08/29/2001,02:26,1090.75,1090.75,1090.75,1090.75,0,1
08/29/2001,02:28,1090.50,1090.75,1090.50,1090.75,1,1
08/29/2001,02:29,1090.50,1090.50,1090.25,1090.25,0,6
08/29/2001,02:31,1090.25,1090.25,1090.25,1090.25,0,1
08/29/2001,02:32,1090.50,1090.50,1090.50,1090.50,1,0
08/29/2001,02:33,1090.50,1090.50,1090.25,1090.25,2,2
08/29/2001,02:34,1090.25,1090.25,1090.00,1090.00,0,3
08/29/2001,02:35,1090.25,1090.50,1090.25,1090.50,8,0
08/29/2001,02:37,1090.50,1090.50,1090.50,1090.50,6,0
08/29/2001,02:38,1090.50,1090.75,1090.50,1090.50,3,2
08/29/2001,02:39,1090.75,1090.75,1090.50,1090.50,1,5
08/29/2001,02:40,1090.50,1090.50,1090.50,1090.50,0,6
08/29/2001,02:43,1090.75,1090.75,1090.75,1090.75,3,0
08/29/2001,02:44,1091.00,1091.00,1091.00,1091.00,1,0
08/29/2001,02:45,1090.75,1090.75,1090.50,1090.75,1,5
08/29/2001,02:46,1090.50,1090.50,1090.25,1090.25,0,2
08/29/2001,02:47,1090.25,1090.25,1090.25,1090.25,0,3
08/29/2001,02:48,1090.25,1090.25,1090.25,1090.25,0,11
08/29/2001,02:49,1090.25,1090.25,1090.00,1090.00,1,3
08/29/2001,02:50,1090.25,1090.25,1090.00,1090.00,4,11
08/29/2001,02:51,1090.00,1090.00,1090.00,1090.00,0,4
08/29/2001,02:52,1090.00,1090.00,1090.00,1090.00,0,2
08/29/2001,02:53,1090.00,1090.00,1090.00,1090.00,0,1
08/29/2001,02:55,1089.75,1089.75,1089.75,1089.75,0,1
08/29/2001,02:56,1089.75,1090.00,1089.75,1089.75,1,6
08/29/2001,02:57,1089.75,1089.75,1089.75,1089.75,0,4
08/29/2001,02:58,1089.75,1089.75,1089.75,1089.75,0,4
08/29/2001,02:59,1089.75,1089.75,1089.75,1089.75,0,4
08/29/2001,03:00,1089.75,1090.00,1089.25,1089.25,1,8
08/29/2001,03:01,1089.50,1089.75,1089.50,1089.75,3,0
08/29/2001,03:02,1089.50,1089.75,1089.50,1089.75,2,2
08/29/2001,03:03,1089.75,1089.75,1089.50,1089.50,5,6
08/29/2001,03:06,1089.75,1090.00,1089.75,1090.00,14,0
08/29/2001,03:07,1090.00,1090.00,1089.75,1090.00,9,5
08/29/2001,03:09,1090.25,1090.50,1090.25,1090.50,14,0
08/29/2001,03:10,1090.50,1090.50,1090.50,1090.50,6,0
08/29/2001,03:11,1090.75,1090.75,1090.75,1090.75,1,0
08/29/2001,03:12,1090.50,1090.50,1090.50,1090.50,0,1
08/29/2001,03:13,1090.75,1090.75,1090.75,1090.75,5,0
08/29/2001,03:14,1090.75,1090.75,1090.75,1090.75,15,0
08/29/2001,03:17,1090.75,1090.75,1090.75,1090.75,1,0
08/29/2001,03:18,1090.75,1090.75,1090.75,1090.75,1,0
08/29/2001,03:21,1091.00,1091.00,1091.00,1091.00,10,0
08/29/2001,03:22,1091.00,1091.00,1091.00,1091.00,4,0
08/29/2001,03:25,1091.25,1091.50,1091.25,1091.50,16,0
08/29/2001,03:26,1091.50,1091.50,1091.50,1091.50,13,0
08/29/2001,03:27,1091.50,1091.50,1091.50,1091.50,5,0
08/29/2001,03:28,1091.50,1091.50,1091.50,1091.50,4,0
08/29/2001,03:29,1091.50,1091.50,1091.25,1091.25,5,3
08/29/2001,03:30,1091.25,1091.50,1091.25,1091.50,1,2
08/29/2001,03:31,1091.50,1091.50,1091.50,1091.50,5,0
08/29/2001,03:32,1091.50,1091.50,1091.50,1091.50,1,0
08/29/2001,03:34,1091.50,1091.50,1091.00,1091.00,8,4
08/29/2001,03:35,1091.50,1091.50,1091.50,1091.50,5,0
08/29/2001,03:36,1091.75,1091.75,1091.75,1091.75,9,0
08/29/2001,03:37,1091.50,1091.50,1091.50,1091.50,0,1
08/29/2001,03:38,1091.50,1091.50,1091.50,1091.50,0,1
08/29/2001,03:40,1091.25,1091.25,1091.25,1091.25,0,3
08/29/2001,03:41,1091.50,1091.75,1091.50,1091.75,4,0
08/29/2001,03:43,1091.50,1091.50,1091.50,1091.50,0,2
08/29/2001,03:44,1091.50,1091.50,1091.50,1091.50,0,3
08/29/2001,03:45,1091.50,1091.50,1091.50,1091.50,0,1
08/29/2001,03:46,1091.50,1091.50,1091.50,1091.50,0,1
08/29/2001,03:47,1091.75,1091.75,1091.75,1091.75,2,0
08/29/2001,03:48,1091.50,1091.50,1091.50,1091.50,0,1
08/29/2001,03:49,1091.50,1091.50,1091.50,1091.50,0,2
08/29/2001,03:52,1091.75,1091.75,1091.75,1091.75,1,0
08/29/2001,03:53,1091.75,1091.75,1091.75,1091.75,5,0
08/29/2001,03:54,1091.50,1092.00,1091.50,1092.00,10,1
08/29/2001,03:55,1092.00,1092.25,1092.00,1092.25,9,1
08/29/2001,03:56,1092.50,1092.50,1092.25,1092.25,8,1
08/29/2001,03:57,1092.50,1092.50,1092.50,1092.50,2,0
08/29/2001,04:02,1092.00,1092.00,1091.75,1091.75,0,24
08/29/2001,04:04,1092.00,1092.00,1092.00,1092.00,1,0
08/29/2001,04:06,1092.00,1092.00,1092.00,1092.00,1,0
08/29/2001,04:07,1092.00,1092.00,1092.00,1092.00,6,0
08/29/2001,04:09,1092.25,1092.25,1092.25,1092.25,1,0
08/29/2001,04:10,1092.50,1092.50,1092.25,1092.25,1,6
08/29/2001,04:11,1092.25,1092.25,1092.25,1092.25,0,1
08/29/2001,04:12,1092.25,1092.25,1092.25,1092.25,0,1
08/29/2001,04:13,1091.75,1092.00,1091.75,1092.00,2,1
08/29/2001,04:15,1092.00,1092.00,1092.00,1092.00,1,0
08/29/2001,04:16,1092.00,1092.00,1092.00,1092.00,7,0
08/29/2001,04:17,1092.00,1092.00,1092.00,1092.00,5,0
08/29/2001,04:18,1092.00,1092.00,1092.00,1092.00,5,0
08/29/2001,04:19,1092.00,1092.25,1092.00,1092.25,7,0
08/29/2001,04:20,1092.00,1092.00,1092.00,1092.00,0,6
08/29/2001,04:23,1091.75,1092.00,1091.75,1091.75,1,5
08/29/2001,04:24,1091.50,1091.50,1091.50,1091.50,0,4
08/29/2001,04:26,1091.75,1091.75,1091.75,1091.75,1,0
08/29/2001,04:29,1091.50,1091.50,1091.50,1091.50,0,1
08/29/2001,04:30,1091.75,1091.75,1091.75,1091.75,2,0
08/29/2001,04:33,1091.75,1091.75,1091.75,1091.75,2,0
08/29/2001,04:35,1091.50,1091.50,1091.50,1091.50,0,1
08/29/2001,04:36,1091.50,1091.50,1091.50,1091.50,0,1
08/29/2001,04:37,1091.75,1091.75,1091.75,1091.75,1,0
08/29/2001,04:41,1091.75,1091.75,1091.75,1091.75,1,0
08/29/2001,04:43,1091.75,1092.00,1091.75,1092.00,3,0
08/29/2001,04:44,1091.75,1092.00,1091.50,1091.50,5,3
08/29/2001,04:47,1091.50,1091.50,1091.50,1091.50,0,2
08/29/2001,04:55,1091.50,1091.50,1091.50,1091.50,0,1
08/29/2001,04:56,1091.50,1091.50,1091.00,1091.00,0,9
08/29/2001,04:57,1091.00,1091.00,1091.00,1091.00,0,7
08/29/2001,04:58,1091.00,1091.25,1090.75,1091.00,4,23
08/29/2001,04:59,1091.00,1091.00,1091.00,1091.00,11,0
08/29/2001,05:00,1091.00,1091.00,1091.00,1091.00,2,0
08/29/2001,05:01,1091.00,1091.00,1091.00,1091.00,3,0
08/29/2001,05:02,1091.00,1091.00,1091.00,1091.00,3,0
08/29/2001,05:03,1091.00,1091.00,1091.00,1091.00,2,0
08/29/2001,05:04,1091.00,1091.00,1091.00,1091.00,1,0
08/29/2001,05:06,1091.25,1091.50,1091.25,1091.50,19,0
08/29/2001,05:07,1091.25,1091.50,1091.25,1091.50,2,1
08/29/2001,05:08,1091.50,1091.50,1091.25,1091.25,6,5
08/29/2001,05:11,1091.00,1091.00,1091.00,1091.00,0,5
08/29/2001,05:14,1091.00,1091.00,1091.00,1091.00,0,1
08/29/2001,05:15,1091.00,1091.00,1091.00,1091.00,0,4
08/29/2001,05:16,1091.00,1091.00,1091.00,1091.00,0,15
08/29/2001,05:17,1090.75,1091.25,1090.50,1091.00,9,14
08/29/2001,05:18,1091.00,1091.00,1091.00,1091.00,0,10
08/29/2001,05:19,1090.75,1091.00,1090.75,1091.00,1,1
08/29/2001,05:20,1091.25,1091.25,1091.25,1091.25,1,0
08/29/2001,05:22,1091.00,1091.00,1091.00,1091.00,0,1
08/29/2001,05:23,1091.00,1091.00,1090.25,1090.25,0,29
08/29/2001,05:24,1090.25,1090.50,1089.50,1089.75,9,26
08/29/2001,05:25,1089.50,1089.50,1089.50,1089.50,0,24
08/29/2001,05:26,1089.50,1089.50,1089.50,1089.50,0,11
08/29/2001,05:27,1089.75,1090.00,1089.75,1090.00,2,0
08/29/2001,05:28,1089.50,1089.50,1089.25,1089.50,2,9
08/29/2001,05:29,1089.50,1089.50,1089.50,1089.50,2,0
08/29/2001,05:32,1089.50,1089.75,1089.50,1089.75,6,0
08/29/2001,05:33,1090.00,1090.00,1090.00,1090.00,2,0
08/29/2001,05:35,1090.00,1090.00,1090.00,1090.00,4,0
08/29/2001,05:36,1090.00,1090.00,1089.50,1089.50,1,2
08/29/2001,05:37,1090.00,1090.00,1089.75,1089.75,1,2
08/29/2001,05:40,1089.75,1089.75,1089.75,1089.75,0,1
08/29/2001,05:43,1089.75,1089.75,1089.75,1089.75,0,3
08/29/2001,05:44,1090.00,1090.00,1090.00,1090.00,2,0
08/29/2001,05:49,1090.00,1090.00,1090.00,1090.00,5,0
08/29/2001,05:51,1090.00,1090.00,1090.00,1090.00,5,0
08/29/2001,05:52,1090.00,1090.50,1090.00,1090.00,3,2
08/29/2001,05:54,1090.50,1090.50,1090.25,1090.25,1,2
08/29/2001,05:55,1090.25,1090.25,1090.25,1090.25,0,1
08/29/2001,05:57,1090.00,1090.00,1090.00,1090.00,0,1
08/29/2001,05:58,1090.00,1090.00,1090.00,1090.00,0,1
08/29/2001,06:01,1090.00,1090.00,1090.00,1090.00,0,17
08/29/2001,06:02,1090.00,1090.25,1089.50,1089.50,1,11
08/29/2001,06:03,1090.00,1090.00,1090.00,1090.00,5,0
08/29/2001,06:04,1089.75,1089.75,1089.75,1089.75,0,1
08/29/2001,06:05,1089.75,1089.75,1089.75,1089.75,0,1
08/29/2001,06:06,1089.75,1090.00,1089.75,1090.00,6,6
08/29/2001,06:07,1090.00,1090.00,1090.00,1090.00,1,0
08/29/2001,06:08,1089.75,1089.75,1089.75,1089.75,0,1
08/29/2001,06:09,1089.50,1089.50,1089.50,1089.50,0,8
08/29/2001,06:10,1089.50,1089.50,1089.25,1089.25,0,2
08/29/2001,06:12,1089.75,1089.75,1089.50,1089.50,2,1
08/29/2001,06:13,1089.75,1089.75,1089.50,1089.50,1,3
08/29/2001,06:14,1089.75,1089.75,1089.75,1089.75,1,0
08/29/2001,06:15,1089.75,1089.75,1089.50,1089.50,3,7
08/29/2001,06:17,1089.25,1089.75,1089.25,1089.75,1,1
08/29/2001,06:18,1089.50,1089.50,1089.50,1089.50,0,1
08/29/2001,06:19,1089.25,1089.25,1089.25,1089.25,0,5
08/29/2001,06:20,1089.25,1089.25,1088.50,1088.50,5,28
08/29/2001,06:21,1088.50,1088.50,1087.75,1087.75,9,41
08/29/2001,06:22,1087.75,1087.75,1087.75,1087.75,0,7
08/29/2001,06:23,1087.75,1088.00,1087.50,1088.00,2,5
08/29/2001,06:24,1088.00,1088.25,1088.00,1088.00,3,1
08/29/2001,06:25,1087.75,1087.75,1087.75,1087.75,0,4
08/29/2001,06:26,1088.00,1088.00,1087.25,1087.75,3,28
08/29/2001,06:27,1087.75,1087.75,1087.75,1087.75,1,0
08/29/2001,06:28,1087.75,1088.00,1087.75,1088.00,8,0
08/29/2001,06:29,1088.00,1088.00,1087.75,1087.75,2,3
08/29/2001,06:30,1088.00,1088.00,1087.75,1087.75,4,2
08/29/2001,06:31,1087.75,1087.75,1087.75,1087.75,0,1
08/29/2001,06:32,1088.00,1088.00,1088.00,1088.00,14,0
08/29/2001,06:33,1088.00,1088.00,1088.00,1088.00,15,0
08/29/2001,06:34,1087.75,1087.75,1087.25,1087.50,2,10
08/29/2001,06:35,1087.50,1087.50,1087.25,1087.25,6,6
08/29/2001,06:36,1087.50,1087.50,1087.25,1087.50,7,1
08/29/2001,06:37,1087.75,1087.75,1087.75,1087.75,26,0
08/29/2001,06:38,1088.00,1088.00,1087.50,1087.50,5,7
08/29/2001,06:39,1087.50,1087.50,1087.50,1087.50,0,7
08/29/2001,06:40,1087.75,1087.75,1087.75,1087.75,1,0
08/29/2001,06:41,1088.00,1088.00,1087.50,1087.50,5,1
08/29/2001,06:43,1087.75,1087.75,1087.75,1087.75,6,0
08/29/2001,06:46,1087.75,1088.50,1087.75,1088.50,13,0
08/29/2001,06:47,1088.25,1088.50,1088.25,1088.25,1,15
08/29/2001,06:48,1088.25,1088.25,1087.75,1088.00,2,8
08/29/2001,06:49,1088.25,1088.75,1088.25,1088.75,6,0
08/29/2001,06:50,1088.75,1088.75,1088.25,1088.25,2,2
08/29/2001,06:51,1088.25,1088.25,1088.00,1088.00,0,12
08/29/2001,06:52,1088.25,1088.25,1087.75,1088.00,4,1
08/29/2001,06:53,1088.00,1088.25,1087.25,1087.25,6,4
08/29/2001,06:54,1087.75,1087.75,1087.75,1087.75,5,0
08/29/2001,06:55,1087.75,1087.75,1087.75,1087.75,1,0
08/29/2001,06:56,1088.00,1088.00,1088.00,1088.00,2,0
08/29/2001,06:57,1088.00,1088.00,1088.00,1088.00,4,0
08/29/2001,06:58,1088.00,1088.50,1088.00,1088.50,5,0
08/29/2001,06:59,1088.50,1088.75,1088.50,1088.75,4,0
08/29/2001,07:00,1089.00,1089.00,1089.00,1089.00,8,0
08/29/2001,07:01,1089.00,1089.00,1089.00,1089.00,3,0
08/29/2001,07:02,1089.00,1089.00,1089.00,1089.00,1,0
08/29/2001,07:03,1088.75,1088.75,1088.50,1088.50,0,3
08/29/2001,07:04,1088.25,1088.50,1088.25,1088.50,3,6
08/29/2001,07:05,1088.75,1089.00,1088.75,1089.00,3,0
08/29/2001,07:07,1088.50,1088.50,1088.50,1088.50,0,2
08/29/2001,07:08,1089.00,1089.00,1089.00,1089.00,1,0
08/29/2001,07:09,1088.75,1089.00,1088.75,1089.00,10,2
08/29/2001,07:10,1089.25,1089.50,1089.25,1089.25,18,5
08/29/2001,07:11,1089.25,1089.25,1089.00,1089.00,0,3
08/29/2001,07:12,1089.00,1089.00,1088.75,1089.00,2,2
08/29/2001,07:13,1089.25,1089.25,1089.00,1089.00,1,2
08/29/2001,07:14,1089.00,1089.00,1089.00,1089.00,0,28
08/29/2001,07:15,1089.25,1089.25,1089.25,1089.25,5,0
08/29/2001,07:16,1089.25,1089.50,1089.25,1089.50,2,0
08/29/2001,07:17,1089.25,1089.25,1089.25,1089.25,0,1
08/29/2001,07:18,1089.00,1089.00,1089.00,1089.00,0,5
08/29/2001,07:19,1089.25,1089.25,1089.00,1089.00,4,6
08/29/2001,07:20,1088.75,1089.00,1088.50,1088.75,4,21
08/29/2001,07:21,1088.75,1088.75,1088.75,1088.75,0,8
08/29/2001,07:22,1088.50,1088.75,1088.50,1088.50,4,3
08/29/2001,07:23,1088.75,1089.00,1088.75,1089.00,9,0
08/29/2001,07:24,1089.00,1089.25,1089.00,1089.00,10,2
08/29/2001,07:25,1089.00,1089.00,1088.50,1088.75,1,19
08/29/2001,07:26,1088.75,1089.00,1088.75,1089.00,4,0
08/29/2001,07:27,1088.75,1088.75,1088.50,1088.50,5,14
08/29/2001,07:28,1088.50,1088.75,1088.25,1088.25,8,17
08/29/2001,07:29,1088.25,1088.75,1088.00,1088.00,18,15
08/29/2001,07:30,1087.75,1088.00,1087.50,1087.50,9,6
08/29/2001,07:31,1088.00,1093.75,1088.00,1091.75,277,102
08/29/2001,07:32,1092.25,1093.50,1092.25,1093.00,95,52
08/29/2001,07:33,1093.00,1094.00,1092.75,1093.75,213,35
08/29/2001,07:34,1094.00,1095.00,1093.50,1094.75,142,97
08/29/2001,07:35,1094.75,1095.75,1094.50,1095.00,202,87
08/29/2001,07:36,1094.75,1095.75,1094.75,1095.00,46,20
08/29/2001,07:37,1095.00,1095.50,1094.50,1094.50,50,45
08/29/2001,07:38,1094.50,1095.00,1094.25,1094.50,21,38
08/29/2001,07:39,1094.25,1095.00,1094.25,1094.75,16,10
08/29/2001,07:40,1094.75,1094.75,1094.50,1094.75,20,1
08/29/2001,07:41,1094.75,1094.75,1093.75,1094.00,21,58
08/29/2001,07:42,1094.25,1094.25,1094.00,1094.00,9,21
08/29/2001,07:43,1093.75,1094.25,1093.75,1094.00,13,23
08/29/2001,07:44,1094.00,1094.00,1093.00,1093.00,20,33
08/29/2001,07:45,1093.00,1093.25,1092.75,1093.25,37,28
08/29/2001,07:46,1093.25,1093.25,1093.00,1093.25,23,15
08/29/2001,07:47,1093.25,1093.75,1093.00,1093.75,17,3
08/29/2001,07:48,1093.50,1093.50,1093.00,1093.25,18,18
08/29/2001,07:49,1093.50,1093.75,1092.75,1093.00,17,65
08/29/2001,07:50,1093.00,1093.00,1092.50,1092.50,3,62
08/29/2001,07:51,1092.75,1092.75,1092.50,1092.75,12,9
08/29/2001,07:52,1092.75,1093.50,1092.50,1093.25,23,21
08/29/2001,07:53,1093.00,1093.25,1093.00,1093.00,6,5
08/29/2001,07:54,1092.75,1093.00,1092.50,1092.50,2,18
08/29/2001,07:55,1092.50,1092.50,1092.25,1092.50,19,19
08/29/2001,07:56,1092.75,1092.75,1092.75,1092.75,7,0
08/29/2001,07:57,1092.75,1092.75,1092.50,1092.50,5,1
08/29/2001,07:58,1092.75,1093.25,1092.75,1093.00,35,7
08/29/2001,07:59,1093.00,1093.00,1092.75,1093.00,3,6
08/29/2001,08:00,1093.00,1093.25,1093.00,1093.25,12,2
08/29/2001,08:01,1093.25,1093.25,1093.00,1093.25,6,39
08/29/2001,08:02,1093.25,1093.50,1093.00,1093.50,14,1
08/29/2001,08:03,1093.25,1093.75,1093.25,1093.75,7,5
08/29/2001,08:04,1093.50,1093.50,1093.50,1093.50,0,24
08/29/2001,08:05,1093.75,1094.00,1093.75,1093.75,8,7
08/29/2001,08:06,1093.75,1094.00,1093.50,1094.00,26,5
08/29/2001,08:07,1094.25,1094.25,1093.75,1094.25,14,16
08/29/2001,08:08,1094.00,1094.25,1094.00,1094.00,1,28
08/29/2001,08:09,1094.00,1094.25,1094.00,1094.25,20,5
08/29/2001,08:10,1094.25,1094.50,1094.25,1094.25,10,7
08/29/2001,08:11,1094.50,1094.75,1094.50,1094.75,37,3
08/29/2001,08:12,1094.75,1095.00,1094.50,1095.00,38,15
08/29/2001,08:13,1095.00,1095.00,1094.75,1094.75,1,7
08/29/2001,08:14,1094.50,1094.75,1094.50,1094.50,10,17
08/29/2001,08:15,1094.75,1095.00,1094.75,1094.75,4,2
08/29/2001,08:16,1094.75,1094.75,1094.50,1094.50,0,26
08/29/2001,08:17,1094.75,1094.75,1094.50,1094.50,9,2
08/29/2001,08:18,1095.00,1095.00,1094.50,1094.50,1,10
08/29/2001,08:19,1094.50,1095.00,1094.50,1095.00,7,7
08/29/2001,08:20,1095.00,1095.00,1094.75,1095.00,5,6
08/29/2001,08:21,1094.75,1095.00,1094.50,1094.50,4,11
08/29/2001,08:22,1094.75,1094.75,1094.50,1094.75,8,3
08/29/2001,08:23,1094.50,1094.50,1094.25,1094.25,0,21
08/29/2001,08:24,1094.25,1094.25,1094.00,1094.25,2,13
08/29/2001,08:25,1094.50,1094.50,1094.25,1094.25,2,7
08/29/2001,08:26,1094.00,1094.25,1094.00,1094.25,4,15
08/29/2001,08:27,1094.00,1094.25,1094.00,1094.00,2,9
08/29/2001,08:28,1094.00,1094.50,1093.50,1094.50,27,40
08/29/2001,08:29,1094.50,1095.00,1094.50,1094.50,115,16
08/29/2001,08:30,1095.00,1095.50,1094.25,1094.50,118,115
08/29/2001,08:31,1094.50,1094.50,1093.75,1094.00,213,405
08/29/2001,08:32,1094.00,1094.00,1093.25,1093.75,292,186
08/29/2001,08:33,1093.75,1094.25,1093.50,1094.00,334,223
08/29/2001,08:34,1094.25,1094.25,1093.25,1094.00,133,153
08/29/2001,08:35,1094.00,1095.00,1093.75,1094.50,386,346
08/29/2001,08:36,1094.50,1095.25,1094.25,1095.25,374,201
08/29/2001,08:37,1095.00,1095.25,1093.50,1094.00,368,714
08/29/2001,08:38,1094.00,1094.25,1092.75,1092.75,302,519
08/29/2001,08:39,1092.75,1093.50,1092.50,1093.50,325,296
08/29/2001,08:40,1093.25,1093.50,1092.00,1092.25,247,563
08/29/2001,08:41,1092.50,1093.25,1092.25,1093.25,397,231
08/29/2001,08:42,1093.25,1093.25,1092.00,1092.00,380,480
08/29/2001,08:43,1092.00,1093.25,1091.50,1093.25,505,208
08/29/2001,08:44,1093.00,1094.00,1093.00,1094.00,362,276
08/29/2001,08:45,1094.00,1094.50,1093.50,1093.75,335,291
08/29/2001,08:46,1094.00,1094.50,1093.50,1094.00,280,343
08/29/2001,08:47,1094.00,1094.50,1093.50,1094.00,307,184
08/29/2001,08:48,1094.00,1094.25,1092.75,1093.00,237,523
08/29/2001,08:49,1093.00,1093.75,1093.00,1093.75,365,247
08/29/2001,08:50,1093.75,1094.50,1093.25,1094.00,423,480
08/29/2001,08:51,1094.00,1094.50,1093.75,1094.25,362,300
08/29/2001,08:52,1094.25,1095.25,1093.75,1094.75,702,421
08/29/2001,08:53,1095.00,1095.50,1094.50,1094.75,380,385
08/29/2001,08:54,1094.75,1095.00,1094.00,1094.00,276,438
08/29/2001,08:55,1094.00,1094.25,1091.50,1091.50,445,883
08/29/2001,08:56,1091.50,1092.25,1091.25,1091.25,539,716
08/29/2001,08:57,1091.25,1091.50,1090.75,1091.25,316,446
08/29/2001,08:58,1091.25,1091.75,1090.50,1091.50,307,313
08/29/2001,08:59,1091.75,1092.00,1091.00,1091.50,349,343
08/29/2001,09:00,1091.50,1091.75,1091.00,1091.25,365,261
08/29/2001,09:01,1091.25,1091.75,1091.00,1091.00,116,304
08/29/2001,09:02,1091.00,1091.25,1089.50,1089.50,471,1080
08/29/2001,09:03,1089.50,1090.50,1089.25,1089.50,480,461
08/29/2001,09:04,1089.25,1089.75,1088.50,1088.50,432,528
08/29/2001,09:05,1089.00,1089.25,1088.50,1089.00,402,328
08/29/2001,09:06,1089.00,1089.25,1088.75,1089.00,339,234
08/29/2001,09:07,1089.25,1089.25,1087.50,1087.75,167,656
08/29/2001,09:08,1087.50,1088.25,1086.75,1086.75,364,674
08/29/2001,09:09,1086.75,1087.00,1085.25,1085.75,493,1059
08/29/2001,09:10,1085.75,1086.50,1085.50,1086.00,416,298
08/29/2001,09:11,1086.00,1087.00,1085.75,1086.75,448,224
08/29/2001,09:12,1086.75,1087.00,1086.00,1086.25,235,293
08/29/2001,09:13,1086.25,1086.75,1085.75,1086.50,341,219
08/29/2001,09:14,1086.50,1086.50,1085.50,1085.50,163,279
08/29/2001,09:15,1085.75,1086.00,1084.50,1085.00,490,850
08/29/2001,09:16,1084.75,1085.00,1083.50,1084.25,272,706
08/29/2001,09:17,1084.25,1084.50,1082.25,1082.50,343,786
08/29/2001,09:18,1082.50,1083.00,1081.75,1082.50,368,429
08/29/2001,09:19,1082.50,1083.50,1082.25,1082.25,455,475
08/29/2001,09:20,1082.25,1083.00,1081.25,1083.00,745,572
08/29/2001,09:21,1083.00,1083.50,1082.75,1083.00,303,219
08/29/2001,09:22,1083.00,1083.50,1082.75,1082.75,197,168
08/29/2001,09:23,1083.00,1083.75,1083.00,1083.75,334,113
08/29/2001,09:24,1083.75,1084.00,1083.25,1083.50,282,225
08/29/2001,09:25,1083.50,1084.25,1083.50,1083.75,392,252
08/29/2001,09:26,1083.50,1084.25,1083.50,1084.00,371,97
08/29/2001,09:27,1084.00,1084.25,1083.50,1084.00,250,238
08/29/2001,09:28,1084.25,1084.50,1083.75,1084.25,253,192
08/29/2001,09:29,1084.00,1084.25,1083.25,1083.25,263,308
08/29/2001,09:30,1083.75,1084.00,1082.50,1083.00,444,581
08/29/2001,09:31,1083.00,1083.50,1082.75,1083.00,254,184
08/29/2001,09:32,1083.25,1083.25,1082.00,1082.25,211,397
08/29/2001,09:33,1082.25,1082.50,1081.00,1081.25,305,554
08/29/2001,09:34,1081.00,1081.25,1079.75,1080.00,499,897
08/29/2001,09:35,1080.25,1080.25,1079.50,1079.75,419,468
08/29/2001,09:36,1079.75,1080.00,1078.75,1079.50,504,659
08/29/2001,09:37,1079.25,1080.50,1079.25,1080.25,526,168
08/29/2001,09:38,1080.25,1080.50,1079.75,1079.75,199,321
08/29/2001,09:39,1079.50,1080.25,1078.75,1079.25,378,576
08/29/2001,09:40,1079.25,1080.00,1079.00,1079.50,446,256
08/29/2001,09:41,1079.50,1080.25,1079.50,1080.00,352,148
08/29/2001,09:42,1080.25,1080.25,1079.00,1079.50,220,442
08/29/2001,09:43,1079.25,1080.50,1079.25,1080.25,320,269
08/29/2001,09:44,1080.25,1080.75,1080.00,1080.75,249,199
08/29/2001,09:45,1080.75,1081.00,1080.50,1081.00,372,124
08/29/2001,09:46,1081.00,1081.25,1080.50,1081.00,269,351
08/29/2001,09:47,1081.25,1081.25,1080.75,1081.00,116,254
08/29/2001,09:48,1080.75,1081.25,1080.75,1081.00,248,186
08/29/2001,09:49,1081.00,1081.75,1081.00,1081.50,354,177
08/29/2001,09:50,1081.75,1082.25,1081.50,1082.00,479,220
08/29/2001,09:51,1081.75,1082.25,1081.75,1082.00,183,275
08/29/2001,09:52,1081.75,1082.25,1081.50,1081.75,158,284
08/29/2001,09:53,1081.75,1082.50,1081.75,1082.00,314,248
08/29/2001,09:54,1082.00,1082.50,1082.00,1082.25,160,26
08/29/2001,09:55,1082.50,1082.75,1082.00,1082.25,274,196
08/29/2001,09:56,1082.25,1082.25,1081.75,1081.75,293,230
08/29/2001,09:57,1081.75,1082.00,1081.00,1081.25,251,543
08/29/2001,09:58,1081.25,1081.50,1081.00,1081.50,262,125
08/29/2001,09:59,1081.25,1081.75,1081.25,1081.75,129,112
08/29/2001,10:00,1081.50,1082.00,1081.50,1081.75,130,153
08/29/2001,10:01,1081.75,1082.00,1080.75,1080.75,108,511
08/29/2001,10:02,1080.75,1081.25,1080.50,1081.25,236,77
08/29/2001,10:03,1081.25,1081.75,1080.75,1081.25,120,114
08/29/2001,10:04,1081.25,1081.50,1081.00,1081.50,191,73
08/29/2001,10:05,1081.50,1081.50,1080.50,1080.75,193,276
08/29/2001,10:06,1080.75,1081.25,1080.75,1081.00,205,137
08/29/2001,10:07,1081.25,1082.25,1081.00,1081.25,340,452
08/29/2001,10:08,1081.25,1081.50,1081.00,1081.50,120,182
08/29/2001,10:09,1081.25,1081.50,1080.25,1080.25,67,189
08/29/2001,10:10,1080.50,1081.25,1080.25,1081.25,212,122
08/29/2001,10:11,1081.25,1081.50,1081.00,1081.25,181,93
08/29/2001,10:12,1081.25,1082.25,1081.00,1082.00,372,242
08/29/2001,10:13,1082.00,1082.50,1081.75,1082.50,283,165
08/29/2001,10:14,1082.25,1082.50,1081.75,1082.25,101,287
08/29/2001,10:15,1082.50,1083.25,1082.25,1083.25,589,162
08/29/2001,10:16,1083.50,1083.50,1083.00,1083.50,228,131
08/29/2001,10:17,1083.50,1083.50,1082.75,1083.25,104,312
08/29/2001,10:18,1083.25,1083.50,1083.00,1083.50,102,125
08/29/2001,10:19,1083.50,1083.50,1083.00,1083.25,105,84
08/29/2001,10:20,1083.00,1084.00,1083.00,1083.50,208,152
08/29/2001,10:21,1083.50,1084.00,1083.50,1083.75,64,45
08/29/2001,10:22,1083.75,1084.25,1083.50,1084.00,380,195
08/29/2001,10:23,1084.00,1084.00,1083.50,1083.75,59,148
08/29/2001,10:24,1083.75,1084.00,1083.50,1084.00,139,100
08/29/2001,10:25,1083.75,1083.75,1083.25,1083.75,137,143
08/29/2001,10:26,1083.75,1083.75,1083.25,1083.50,84,92
08/29/2001,10:27,1083.75,1083.75,1083.50,1083.75,129,92
08/29/2001,10:28,1083.50,1083.75,1083.00,1083.75,260,244
08/29/2001,10:29,1083.50,1084.00,1083.50,1083.75,84,282
08/29/2001,10:30,1083.75,1084.25,1083.25,1083.25,246,174
08/29/2001,10:31,1083.50,1084.25,1083.25,1084.00,364,117
08/29/2001,10:32,1084.00,1084.50,1084.00,1084.00,189,77
08/29/2001,10:33,1084.00,1084.25,1083.50,1083.75,102,298
08/29/2001,10:34,1083.75,1084.00,1083.00,1083.00,73,372
08/29/2001,10:35,1083.00,1083.25,1082.75,1083.00,93,163
08/29/2001,10:36,1083.00,1083.25,1082.50,1082.75,128,239
08/29/2001,10:37,1082.75,1083.00,1082.50,1082.75,50,124
08/29/2001,10:38,1082.75,1083.25,1082.50,1083.25,172,32
08/29/2001,10:39,1083.25,1083.25,1083.00,1083.00,82,20
08/29/2001,10:40,1083.00,1083.00,1082.50,1083.00,78,202
08/29/2001,10:41,1083.00,1083.00,1082.25,1082.25,28,185
08/29/2001,10:42,1082.25,1082.25,1081.75,1082.00,220,386
08/29/2001,10:43,1082.25,1082.50,1081.50,1081.75,200,275
08/29/2001,10:44,1081.50,1082.50,1081.50,1082.25,101,119
08/29/2001,10:45,1082.25,1082.50,1081.75,1081.75,34,110
08/29/2001,10:46,1082.00,1082.25,1081.75,1082.25,190,18
08/29/2001,10:47,1082.50,1082.50,1082.00,1082.50,30,103
08/29/2001,10:48,1082.50,1082.50,1082.25,1082.50,109,7
08/29/2001,10:49,1082.25,1082.25,1082.00,1082.00,54,159
08/29/2001,10:50,1082.00,1082.50,1082.00,1082.25,77,59
08/29/2001,10:51,1082.25,1082.25,1081.50,1081.50,60,168
08/29/2001,10:52,1081.50,1082.00,1081.25,1081.25,84,219
08/29/2001,10:53,1081.25,1081.50,1081.00,1081.25,80,217
08/29/2001,10:54,1081.25,1081.50,1080.75,1081.50,216,96
08/29/2001,10:55,1081.50,1082.00,1081.50,1082.00,210,34
08/29/2001,10:56,1082.00,1082.00,1081.00,1081.25,7,178
08/29/2001,10:57,1081.00,1081.25,1080.50,1080.75,80,326
08/29/2001,10:58,1080.75,1080.75,1080.25,1080.50,146,210
08/29/2001,10:59,1080.25,1080.50,1080.00,1080.25,37,216
08/29/2001,11:00,1080.00,1080.25,1079.75,1080.00,220,265
08/29/2001,11:01,1080.00,1080.25,1079.50,1080.25,168,136
08/29/2001,11:02,1080.25,1080.75,1080.00,1080.75,81,20
08/29/2001,11:03,1080.75,1080.75,1080.00,1080.25,42,172
08/29/2001,11:04,1080.25,1080.75,1080.00,1080.50,89,162
08/29/2001,11:05,1080.75,1080.75,1080.25,1080.50,72,49
08/29/2001,11:06,1080.50,1081.00,1080.25,1080.75,135,48
08/29/2001,11:07,1080.75,1081.25,1080.75,1081.00,93,53
08/29/2001,11:08,1081.00,1081.50,1081.00,1081.25,89,65
08/29/2001,11:09,1081.25,1081.50,1081.00,1081.25,53,104
08/29/2001,11:10,1081.25,1082.25,1081.25,1082.00,194,47
08/29/2001,11:11,1082.25,1082.25,1081.75,1082.00,93,73
08/29/2001,11:12,1082.00,1082.00,1081.50,1081.75,54,93
08/29/2001,11:13,1081.75,1082.00,1081.50,1081.50,22,90
08/29/2001,11:14,1081.50,1081.50,1081.25,1081.25,8,104
08/29/2001,11:15,1081.25,1082.25,1081.25,1082.25,280,19
08/29/2001,11:16,1082.25,1082.75,1082.25,1082.50,136,71
08/29/2001,11:17,1082.50,1082.50,1081.50,1081.50,32,193
08/29/2001,11:18,1081.50,1081.50,1081.25,1081.25,50,80
08/29/2001,11:19,1081.25,1081.25,1080.75,1080.75,26,200
08/29/2001,11:20,1080.75,1081.00,1080.00,1080.25,53,230
08/29/2001,11:21,1080.25,1080.50,1079.75,1080.00,45,217
08/29/2001,11:22,1080.00,1080.00,1079.75,1080.00,97,172
08/29/2001,11:23,1080.00,1080.25,1079.75,1080.00,74,22
08/29/2001,11:24,1080.00,1080.00,1079.75,1080.00,16,31
08/29/2001,11:25,1080.00,1080.75,1079.75,1080.75,210,35
08/29/2001,11:26,1080.50,1081.00,1080.50,1080.75,143,11
08/29/2001,11:27,1080.75,1081.25,1080.75,1081.25,136,26
08/29/2001,11:28,1081.00,1081.25,1080.75,1081.00,120,26
08/29/2001,11:29,1081.00,1081.00,1080.75,1081.00,7,67
08/29/2001,11:30,1080.75,1081.00,1080.75,1081.00,110,5
08/29/2001,11:31,1081.00,1081.50,1080.75,1081.50,94,12
08/29/2001,11:32,1081.50,1081.75,1081.25,1081.25,221,71
08/29/2001,11:33,1081.25,1081.25,1081.00,1081.25,15,36
08/29/2001,11:34,1081.25,1081.25,1081.00,1081.00,7,12
08/29/2001,11:35,1081.25,1081.50,1081.25,1081.50,33,30
08/29/2001,11:36,1081.50,1081.50,1081.00,1081.00,22,33
08/29/2001,11:37,1081.25,1081.75,1081.25,1081.75,92,6
08/29/2001,11:38,1081.75,1082.00,1081.50,1081.75,55,55
08/29/2001,11:39,1081.75,1082.00,1081.75,1082.00,61,1
08/29/2001,11:40,1081.75,1082.25,1081.75,1082.25,52,46
08/29/2001,11:41,1082.25,1082.50,1082.00,1082.25,60,51
08/29/2001,11:42,1082.25,1083.50,1082.00,1083.00,208,66
08/29/2001,11:43,1083.25,1083.25,1083.00,1083.00,32,109
08/29/2001,11:44,1083.00,1083.00,1082.50,1082.75,47,60
08/29/2001,11:45,1082.50,1082.75,1082.25,1082.25,51,86
08/29/2001,11:46,1082.25,1082.25,1081.75,1081.75,3,158
08/29/2001,11:47,1082.00,1082.25,1081.50,1081.75,79,103
08/29/2001,11:48,1082.00,1082.25,1082.00,1082.25,89,19
08/29/2001,11:49,1082.25,1083.50,1082.25,1083.25,209,25
08/29/2001,11:50,1083.00,1083.25,1082.00,1082.00,3,137
08/29/2001,11:51,1082.00,1082.25,1081.75,1082.00,91,60
08/29/2001,11:52,1082.00,1082.00,1081.75,1081.75,24,10
08/29/2001,11:53,1081.75,1082.25,1081.75,1082.25,87,3
08/29/2001,11:54,1082.25,1082.25,1081.75,1081.75,16,85
08/29/2001,11:55,1081.75,1081.75,1081.25,1081.25,12,132
08/29/2001,11:56,1081.50,1081.50,1080.75,1080.75,78,173
08/29/2001,11:57,1080.75,1081.00,1080.25,1081.00,126,125
08/29/2001,11:58,1080.75,1080.75,1080.25,1080.50,22,118
08/29/2001,11:59,1080.25,1080.75,1080.00,1080.50,67,116
08/29/2001,12:00,1080.75,1081.00,1080.50,1080.75,84,56
08/29/2001,12:01,1080.75,1081.00,1080.50,1081.00,114,4
08/29/2001,12:02,1081.25,1081.25,1080.50,1080.50,34,137
08/29/2001,12:03,1080.25,1080.50,1079.75,1079.75,142,315
08/29/2001,12:04,1079.75,1079.75,1078.75,1079.00,305,609
08/29/2001,12:05,1079.00,1079.50,1078.75,1079.00,157,233
08/29/2001,12:06,1079.00,1079.25,1078.25,1079.25,401,167
08/29/2001,12:07,1079.25,1080.00,1079.00,1079.50,174,91
08/29/2001,12:08,1079.50,1079.75,1079.00,1079.50,98,136
08/29/2001,12:09,1079.50,1079.75,1079.50,1079.50,67,93
08/29/2001,12:10,1079.75,1080.25,1079.50,1080.00,120,8
08/29/2001,12:11,1080.25,1080.50,1079.75,1080.00,56,129
08/29/2001,12:12,1080.25,1080.50,1080.25,1080.25,86,73
08/29/2001,12:13,1080.25,1080.50,1080.00,1080.00,62,65
08/29/2001,12:14,1080.00,1080.75,1080.00,1080.50,161,81
08/29/2001,12:15,1080.25,1080.50,1080.00,1080.25,32,73
08/29/2001,12:16,1080.25,1081.50,1080.25,1081.00,398,124
08/29/2001,12:17,1081.00,1082.00,1081.00,1081.75,282,150
08/29/2001,12:18,1082.00,1082.00,1081.00,1081.00,63,247
08/29/2001,12:19,1080.75,1081.25,1080.75,1081.25,165,35
08/29/2001,12:20,1081.25,1081.50,1080.75,1081.00,84,86
08/29/2001,12:21,1081.00,1081.50,1080.50,1081.50,148,121
08/29/2001,12:22,1081.50,1081.50,1081.25,1081.25,128,39
08/29/2001,12:23,1081.50,1081.50,1080.75,1081.00,46,65
08/29/2001,12:24,1081.00,1081.25,1080.50,1080.75,52,70
08/29/2001,12:25,1081.00,1081.50,1081.00,1081.25,61,39
08/29/2001,12:26,1081.25,1081.75,1081.00,1081.75,51,18
08/29/2001,12:27,1081.75,1082.25,1081.75,1082.00,229,55
08/29/2001,12:28,1082.25,1083.00,1082.25,1082.75,187,29
08/29/2001,12:29,1083.00,1083.25,1082.50,1083.00,183,107
08/29/2001,12:30,1083.00,1083.00,1082.25,1082.50,58,138
08/29/2001,12:31,1082.25,1082.25,1082.00,1082.25,58,36
08/29/2001,12:32,1082.25,1082.25,1081.50,1081.50,94,110
08/29/2001,12:33,1081.75,1082.25,1081.50,1081.75,108,54
08/29/2001,12:34,1081.50,1082.00,1081.50,1081.50,46,67
08/29/2001,12:35,1081.50,1082.25,1081.50,1082.00,169,36
08/29/2001,12:36,1082.25,1082.75,1082.00,1082.25,160,112
08/29/2001,12:37,1082.50,1083.00,1082.25,1083.00,95,141
08/29/2001,12:38,1083.00,1083.50,1082.75,1082.75,209,79
08/29/2001,12:39,1082.75,1083.00,1082.50,1082.50,56,42
08/29/2001,12:40,1082.50,1083.00,1082.00,1082.00,20,75
08/29/2001,12:41,1082.25,1082.25,1081.75,1082.00,164,124
08/29/2001,12:42,1082.00,1082.25,1081.75,1081.75,54,95
08/29/2001,12:43,1081.75,1082.25,1081.00,1081.00,120,317
08/29/2001,12:44,1081.00,1081.25,1080.75,1081.00,268,274
08/29/2001,12:45,1081.00,1081.50,1081.00,1081.25,109,61
08/29/2001,12:46,1081.25,1081.50,1080.50,1080.75,63,222
08/29/2001,12:47,1081.00,1081.00,1080.50,1080.50,56,132
08/29/2001,12:48,1080.50,1080.75,1079.75,1080.25,143,306
08/29/2001,12:49,1080.25,1080.25,1079.75,1080.25,143,21
08/29/2001,12:50,1080.25,1080.75,1080.25,1080.75,98,26
08/29/2001,12:51,1080.75,1081.25,1080.50,1081.25,319,163
08/29/2001,12:52,1081.00,1081.25,1080.75,1080.75,42,83
08/29/2001,12:53,1080.75,1081.00,1080.25,1080.50,82,103
08/29/2001,12:54,1080.75,1080.75,1079.75,1079.75,63,170
08/29/2001,12:55,1079.50,1080.75,1079.50,1080.75,243,112
08/29/2001,12:56,1080.75,1080.75,1080.25,1080.50,65,61
08/29/2001,12:57,1080.25,1081.00,1080.25,1081.00,75,71
08/29/2001,12:58,1080.75,1081.25,1080.75,1080.75,41,94
08/29/2001,12:59,1081.00,1081.75,1081.00,1081.75,257,28
08/29/2001,13:00,1081.75,1081.75,1081.00,1081.25,71,175
08/29/2001,13:01,1081.25,1081.50,1081.00,1081.25,38,44
08/29/2001,13:02,1081.25,1081.25,1079.75,1079.75,133,399
08/29/2001,13:03,1080.00,1080.50,1079.75,1080.25,190,187
08/29/2001,13:04,1080.25,1081.25,1080.25,1081.25,117,48
08/29/2001,13:05,1081.00,1081.25,1080.75,1080.75,108,115
08/29/2001,13:06,1080.75,1080.75,1080.25,1080.25,21,293
08/29/2001,13:07,1080.00,1080.25,1079.75,1080.00,32,150
08/29/2001,13:08,1080.00,1080.50,1080.00,1080.50,58,34
08/29/2001,13:09,1080.25,1080.75,1080.25,1080.75,66,36
08/29/2001,13:10,1080.75,1081.25,1080.50,1081.00,157,167
08/29/2001,13:11,1080.75,1081.00,1080.25,1080.75,101,63
08/29/2001,13:12,1080.75,1080.75,1080.25,1080.50,17,129
08/29/2001,13:13,1080.25,1080.50,1079.25,1079.25,49,432
08/29/2001,13:14,1079.25,1079.75,1078.50,1079.00,216,496
08/29/2001,13:15,1079.00,1079.50,1078.75,1079.00,59,228
08/29/2001,13:16,1078.75,1079.25,1078.50,1078.75,93,168
08/29/2001,13:17,1078.50,1079.50,1078.50,1079.50,128,127
08/29/2001,13:18,1079.50,1080.25,1079.50,1080.00,271,73
08/29/2001,13:19,1080.00,1080.25,1079.75,1079.75,96,87
08/29/2001,13:20,1079.75,1080.75,1079.50,1080.50,268,133
08/29/2001,13:21,1080.50,1081.00,1080.50,1080.75,196,98
08/29/2001,13:22,1080.75,1081.00,1080.25,1080.50,16,139
08/29/2001,13:23,1080.50,1080.50,1080.00,1080.25,27,46
08/29/2001,13:24,1080.25,1080.50,1079.75,1079.75,73,211
08/29/2001,13:25,1079.75,1079.75,1079.25,1079.50,70,149
08/29/2001,13:26,1079.50,1080.00,1079.50,1079.75,66,75
08/29/2001,13:27,1079.75,1080.25,1079.50,1080.25,133,37
08/29/2001,13:28,1080.50,1082.25,1080.50,1082.00,673,132
08/29/2001,13:29,1082.00,1082.50,1081.75,1082.00,159,185
08/29/2001,13:30,1082.25,1082.50,1081.50,1081.50,151,234
08/29/2001,13:31,1081.50,1081.50,1081.00,1081.25,135,178
08/29/2001,13:32,1081.25,1081.50,1081.00,1081.25,43,149
08/29/2001,13:33,1081.25,1082.00,1081.25,1081.75,255,110
08/29/2001,13:34,1081.75,1082.00,1080.75,1081.00,231,277
08/29/2001,13:35,1081.00,1081.25,1080.75,1081.00,91,59
08/29/2001,13:36,1081.00,1081.50,1081.00,1081.00,142,123
08/29/2001,13:37,1080.75,1081.25,1080.00,1080.25,228,350
08/29/2001,13:38,1080.25,1080.25,1079.25,1079.50,185,473
08/29/2001,13:39,1079.50,1080.00,1079.00,1079.75,288,316
08/29/2001,13:40,1079.50,1080.75,1079.50,1080.75,260,121
08/29/2001,13:41,1080.75,1081.00,1080.50,1080.50,149,134
08/29/2001,13:42,1080.50,1080.50,1079.75,1080.00,31,203
08/29/2001,13:43,1080.00,1080.25,1079.25,1079.25,223,280
08/29/2001,13:44,1079.50,1079.50,1078.00,1078.00,147,576
08/29/2001,13:45,1078.25,1078.50,1077.75,1078.25,358,324
08/29/2001,13:46,1078.50,1079.00,1078.00,1079.00,548,345
08/29/2001,13:47,1079.00,1079.75,1078.75,1079.50,273,78
08/29/2001,13:48,1079.75,1079.75,1079.00,1079.50,156,129
08/29/2001,13:49,1079.50,1079.75,1079.00,1079.00,55,115
08/29/2001,13:50,1079.25,1080.00,1079.00,1079.50,186,190
08/29/2001,13:51,1079.75,1079.75,1078.50,1078.75,278,244
08/29/2001,13:52,1079.00,1079.25,1078.75,1079.00,145,167
08/29/2001,13:53,1079.00,1079.50,1078.50,1078.50,123,112
08/29/2001,13:54,1078.75,1079.00,1078.00,1078.00,203,295
08/29/2001,13:55,1078.25,1079.00,1078.00,1078.75,343,111
08/29/2001,13:56,1079.00,1079.75,1078.75,1079.75,281,102
08/29/2001,13:57,1079.75,1079.75,1079.00,1079.00,78,183
08/29/2001,13:58,1078.75,1079.00,1077.50,1077.50,273,508
08/29/2001,13:59,1077.50,1077.75,1076.75,1077.50,398,739
08/29/2001,14:00,1077.50,1077.75,1077.25,1077.50,149,194
08/29/2001,14:01,1077.50,1077.75,1077.00,1077.25,262,272
08/29/2001,14:02,1077.25,1077.50,1077.00,1077.50,215,102
08/29/2001,14:03,1077.50,1077.50,1076.50,1076.75,228,590
08/29/2001,14:04,1076.75,1077.00,1076.50,1076.75,297,189
08/29/2001,14:05,1076.50,1076.50,1076.00,1076.00,186,357
08/29/2001,14:06,1076.00,1076.50,1075.25,1076.25,503,531
08/29/2001,14:07,1076.25,1076.75,1076.00,1076.50,240,171
08/29/2001,14:08,1076.50,1077.00,1076.25,1076.75,325,226
08/29/2001,14:09,1076.50,1077.25,1076.50,1077.25,329,144
08/29/2001,14:10,1077.00,1077.25,1076.25,1076.50,136,340
08/29/2001,14:11,1076.25,1077.25,1076.25,1077.00,184,171
08/29/2001,14:12,1076.75,1077.75,1076.75,1077.50,202,83
08/29/2001,14:13,1077.75,1077.75,1077.50,1077.75,93,170
08/29/2001,14:14,1077.50,1077.75,1077.00,1077.25,129,221
08/29/2001,14:15,1077.25,1077.50,1076.50,1076.50,137,341
08/29/2001,14:16,1076.75,1076.75,1076.25,1076.75,200,217
08/29/2001,14:17,1076.50,1077.00,1076.25,1076.75,79,115
08/29/2001,14:18,1076.75,1077.00,1076.00,1076.00,151,288
08/29/2001,14:19,1076.00,1076.25,1075.50,1075.50,191,357
08/29/2001,14:20,1075.75,1076.75,1075.50,1076.50,287,218
08/29/2001,14:21,1076.50,1076.75,1076.25,1076.75,193,161
08/29/2001,14:22,1076.75,1077.00,1076.50,1076.75,159,73
08/29/2001,14:23,1076.75,1077.25,1076.75,1077.25,357,92
08/29/2001,14:24,1077.25,1077.75,1077.25,1077.50,201,134
08/29/2001,14:25,1077.50,1078.50,1077.50,1078.50,373,107
08/29/2001,14:26,1078.50,1078.50,1078.25,1078.50,136,109
08/29/2001,14:27,1078.50,1078.75,1078.25,1078.25,104,68
08/29/2001,14:28,1078.50,1078.75,1078.00,1078.00,37,178
08/29/2001,14:29,1078.00,1078.25,1077.25,1077.50,127,290
08/29/2001,14:30,1077.25,1078.00,1077.25,1077.75,107,62
08/29/2001,14:31,1077.50,1077.75,1076.50,1076.75,198,522
08/29/2001,14:32,1076.75,1077.00,1076.25,1076.50,134,341
08/29/2001,14:33,1076.50,1077.00,1076.25,1076.75,132,183
08/29/2001,14:34,1076.75,1076.75,1076.25,1076.25,61,205
08/29/2001,14:35,1076.50,1076.75,1076.00,1076.25,213,211
08/29/2001,14:36,1076.25,1076.25,1075.75,1076.25,199,203
08/29/2001,14:37,1076.25,1077.75,1076.00,1077.50,361,54
08/29/2001,14:38,1077.50,1078.75,1077.50,1078.75,488,145
08/29/2001,14:39,1078.50,1078.75,1078.00,1078.25,90,169
08/29/2001,14:40,1078.00,1078.50,1077.75,1078.25,155,207
08/29/2001,14:41,1078.00,1078.00,1077.50,1077.50,59,217
08/29/2001,14:42,1077.25,1077.75,1077.25,1077.50,137,95
08/29/2001,14:43,1077.75,1078.50,1077.50,1078.25,130,135
08/29/2001,14:44,1078.25,1079.50,1078.25,1079.25,557,192
08/29/2001,14:45,1079.25,1080.50,1079.25,1079.75,503,173
08/29/2001,14:46,1080.00,1080.25,1079.00,1079.25,92,312
08/29/2001,14:47,1079.25,1079.75,1078.75,1078.75,228,262
08/29/2001,14:48,1078.75,1079.00,1078.50,1078.50,139,270
08/29/2001,14:49,1078.50,1078.75,1078.00,1078.00,34,270
08/29/2001,14:50,1078.00,1078.50,1077.75,1078.25,211,170
08/29/2001,14:51,1078.00,1078.25,1077.75,1077.75,56,275
08/29/2001,14:52,1078.00,1078.25,1077.50,1077.75,189,113
08/29/2001,14:53,1077.75,1077.75,1077.25,1077.75,364,333
08/29/2001,14:54,1077.75,1078.00,1077.50,1077.75,244,118
08/29/2001,14:55,1077.75,1078.25,1077.50,1078.00,147,156
08/29/2001,14:56,1078.00,1078.25,1077.50,1078.00,180,243
08/29/2001,14:57,1078.25,1078.50,1078.00,1078.25,337,55
08/29/2001,14:58,1078.25,1078.75,1078.00,1078.25,228,149
08/29/2001,14:59,1078.25,1078.50,1077.75,1078.00,22,395
08/29/2001,15:00,1078.00,1078.00,1077.00,1077.25,196,454
08/29/2001,15:01,1077.25,1078.25,1077.00,1078.00,655,434
08/29/2001,15:02,1078.00,1078.25,1077.50,1077.75,99,198
08/29/2001,15:03,1077.75,1078.00,1077.50,1077.75,84,77
08/29/2001,15:04,1077.75,1077.75,1077.50,1077.50,34,69
08/29/2001,15:05,1077.50,1077.75,1077.25,1077.50,95,173
08/29/2001,15:06,1077.50,1077.50,1077.25,1077.50,188,11
08/29/2001,15:07,1077.50,1077.75,1077.25,1077.50,61,152
08/29/2001,15:08,1077.75,1077.75,1077.25,1077.50,113,110
08/29/2001,15:09,1077.50,1077.75,1077.50,1077.75,133,39
08/29/2001,15:10,1077.75,1078.00,1077.50,1078.00,73,21
08/29/2001,15:11,1078.00,1078.25,1077.75,1078.00,250,90
08/29/2001,15:12,1078.25,1078.50,1078.00,1078.50,188,64
08/29/2001,15:13,1078.25,1079.00,1078.25,1078.75,292,70
08/29/2001,15:14,1079.00,1079.25,1078.75,1079.25,324,91
08/29/2001,15:15,1079.25,1079.75,1079.00,1079.00,529,362
08/29/2001,15:46,1079.25,1080.50,1079.25,1080.50,44,24
08/29/2001,15:47,1080.50,1080.50,1080.00,1080.25,2,12
08/29/2001,15:48,1080.00,1080.00,1079.50,1079.75,29,55
08/29/2001,15:49,1079.75,1080.25,1079.50,1080.25,19,8
08/29/2001,15:50,1080.25,1080.25,1079.50,1079.50,8,41
08/29/2001,15:51,1080.00,1080.25,1079.75,1080.00,21,6
08/29/2001,15:52,1080.00,1080.00,1080.00,1080.00,0,2
08/29/2001,15:53,1080.00,1080.50,1080.00,1080.50,12,5
08/29/2001,15:54,1080.75,1080.75,1080.25,1080.25,1,5
08/29/2001,15:55,1080.25,1080.50,1080.25,1080.25,6,28
08/29/2001,15:56,1080.25,1080.25,1080.25,1080.25,0,4
08/29/2001,15:57,1080.25,1080.50,1080.00,1080.25,4,14
08/29/2001,15:58,1080.00,1080.25,1080.00,1080.25,6,1
08/29/2001,15:59,1080.50,1080.50,1080.25,1080.25,12,2
08/29/2001,16:00,1080.50,1080.50,1080.25,1080.25,25,5
08/29/2001,17:03,1080.00,1080.25,1080.00,1080.25,6,0
08/29/2001,17:04,1080.00,1080.00,1080.00,1080.00,0,1
08/29/2001,17:05,1080.25,1080.25,1080.25,1080.25,2,0
08/29/2001,17:06,1079.75,1079.75,1079.75,1079.75,0,1
08/29/2001,17:09,1079.75,1079.75,1079.75,1079.75,0,1
08/29/2001,17:16,1079.75,1079.75,1079.75,1079.75,0,5
08/29/2001,17:18,1079.75,1079.75,1079.75,1079.75,0,3
08/29/2001,17:19,1079.75,1079.75,1079.75,1079.75,0,1
08/29/2001,17:23,1079.50,1079.50,1079.50,1079.50,0,1
08/29/2001,17:24,1079.50,1079.50,1079.50,1079.50,0,3
08/29/2001,17:26,1079.50,1079.50,1079.50,1079.50,0,1
08/29/2001,17:29,1079.50,1079.75,1079.50,1079.75,2,2
08/29/2001,17:31,1079.50,1079.50,1079.50,1079.50,0,10
08/29/2001,17:32,1079.50,1079.50,1079.50,1079.50,0,3
08/29/2001,17:36,1079.50,1079.50,1079.50,1079.50,0,1
08/29/2001,17:38,1079.50,1079.50,1079.50,1079.50,0,5
08/29/2001,17:43,1079.50,1079.50,1079.50,1079.50,0,1
08/29/2001,17:44,1079.50,1079.50,1079.50,1079.50,0,1
08/29/2001,17:45,1079.50,1079.50,1079.50,1079.50,0,2
08/29/2001,17:46,1079.50,1079.50,1079.50,1079.50,0,5
08/29/2001,17:48,1079.50,1079.50,1079.50,1079.50,0,4
08/29/2001,17:49,1079.75,1079.75,1079.50,1079.50,9,2
08/29/2001,17:50,1079.50,1079.50,1079.50,1079.50,0,9
08/29/2001,17:51,1079.50,1079.50,1079.50,1079.50,0,1
08/29/2001,18:05,1079.50,1079.50,1079.50,1079.50,0,1
08/29/2001,18:09,1079.75,1079.75,1079.75,1079.75,2,0
08/29/2001,18:14,1079.50,1079.50,1079.50,1079.50,0,2
08/29/2001,18:17,1079.75,1079.75,1079.75,1079.75,1,0
08/29/2001,18:19,1079.50,1079.50,1079.50,1079.50,0,2
08/29/2001,18:25,1079.75,1079.75,1079.75,1079.75,2,0
08/29/2001,18:26,1079.75,1079.75,1079.50,1079.50,1,1
08/29/2001,18:33,1079.75,1079.75,1079.75,1079.75,1,0
08/29/2001,18:36,1079.50,1079.50,1079.50,1079.50,0,1
08/29/2001,18:40,1079.50,1079.75,1079.50,1079.75,1,1
08/29/2001,18:41,1079.50,1079.50,1079.50,1079.50,0,1
08/29/2001,18:43,1079.50,1079.50,1079.50,1079.50,0,1
08/29/2001,18:44,1079.75,1079.75,1079.75,1079.75,2,0
08/29/2001,18:46,1079.75,1079.75,1079.75,1079.75,1,0
08/29/2001,18:55,1079.75,1079.75,1079.75,1079.75,8,0
08/29/2001,19:10,1079.75,1079.75,1079.75,1079.75,2,0
08/29/2001,19:13,1079.75,1079.75,1079.75,1079.75,1,0
08/29/2001,19:14,1079.75,1079.75,1079.75,1079.75,1,0
08/29/2001,19:20,1079.75,1079.75,1079.75,1079.75,1,0
08/29/2001,19:22,1080.00,1080.00,1080.00,1080.00,6,0
08/29/2001,19:23,1080.00,1080.00,1080.00,1080.00,5,0
08/29/2001,19:30,1080.00,1080.00,1080.00,1080.00,15,0
08/29/2001,19:31,1080.00,1080.00,1080.00,1080.00,11,0
08/29/2001,19:32,1080.00,1080.00,1080.00,1080.00,5,0
08/29/2001,19:40,1080.00,1080.00,1080.00,1080.00,5,0
08/29/2001,19:41,1080.00,1080.00,1080.00,1080.00,1,0
08/29/2001,19:47,1080.00,1080.00,1080.00,1080.00,17,0
08/29/2001,19:48,1080.00,1080.00,1080.00,1080.00,1,0
08/29/2001,19:51,1080.00,1080.00,1080.00,1080.00,1,0
08/29/2001,19:52,1080.25,1080.25,1080.25,1080.25,3,0
08/29/2001,19:54,1080.25,1080.25,1080.25,1080.25,2,0
08/29/2001,19:56,1080.00,1080.00,1080.00,1080.00,0,2
08/29/2001,19:57,1080.50,1080.50,1080.50,1080.50,4,0
08/29/2001,19:58,1080.50,1080.50,1080.50,1080.50,1,0
08/29/2001,20:07,1080.00,1080.00,1080.00,1080.00,0,2
08/29/2001,20:08,1079.75,1079.75,1079.75,1079.75,0,5
08/29/2001,20:09,1079.75,1079.75,1079.75,1079.75,0,6
08/29/2001,20:10,1079.75,1079.75,1079.75,1079.75,0,2
08/29/2001,20:11,1079.75,1079.75,1079.75,1079.75,0,2
08/29/2001,20:16,1079.75,1079.75,1079.75,1079.75,0,1
08/29/2001,20:22,1079.75,1079.75,1079.75,1079.75,0,1
08/29/2001,20:23,1079.75,1079.75,1079.75,1079.75,0,5
08/29/2001,20:26,1079.75,1079.75,1079.75,1079.75,0,1
08/29/2001,20:28,1079.75,1079.75,1079.75,1079.75,0,4
08/29/2001,20:29,1079.75,1079.75,1079.75,1079.75,0,20
08/29/2001,20:33,1079.50,1079.50,1079.50,1079.50,0,29
08/29/2001,20:34,1079.50,1079.50,1079.25,1079.25,0,10
08/29/2001,20:36,1079.50,1079.50,1079.25,1079.25,1,12
08/29/2001,20:37,1079.25,1079.25,1079.00,1079.25,1,2
08/29/2001,20:39,1079.25,1079.25,1079.25,1079.25,2,0
08/29/2001,20:40,1079.00,1079.00,1079.00,1079.00,0,1
08/29/2001,20:41,1079.25,1079.25,1079.25,1079.25,5,0
08/29/2001,20:43,1079.00,1079.00,1079.00,1079.00,0,13
08/29/2001,20:45,1079.00,1079.25,1079.00,1079.25,3,2
08/29/2001,20:47,1079.00,1079.25,1079.00,1079.25,1,2
08/29/2001,20:55,1079.25,1079.25,1079.25,1079.25,1,0
08/29/2001,20:56,1079.25,1079.25,1079.25,1079.25,2,0
08/29/2001,20:57,1079.50,1079.50,1079.50,1079.50,6,0
08/29/2001,21:04,1079.50,1079.75,1079.50,1079.75,2,0
08/29/2001,21:06,1079.50,1079.50,1079.25,1079.25,0,2
08/29/2001,21:12,1079.50,1079.50,1079.50,1079.50,3,0
08/29/2001,21:13,1079.25,1079.25,1079.25,1079.25,0,2
08/29/2001,21:15,1079.25,1079.25,1079.25,1079.25,0,1
08/29/2001,21:17,1079.25,1079.25,1079.25,1079.25,0,3
08/29/2001,21:19,1079.25,1079.50,1079.25,1079.50,5,4
08/29/2001,21:20,1079.25,1079.25,1079.25,1079.25,0,1
08/29/2001,21:21,1079.75,1079.75,1079.75,1079.75,1,0
08/29/2001,21:25,1079.25,1079.25,1079.25,1079.25,0,2
08/29/2001,21:41,1079.75,1080.00,1079.75,1080.00,9,0
08/29/2001,21:42,1080.00,1080.00,1080.00,1080.00,2,0
08/29/2001,21:43,1080.00,1080.00,1080.00,1080.00,20,0
08/29/2001,21:44,1079.75,1079.75,1079.75,1079.75,0,5
08/29/2001,21:45,1080.00,1080.00,1079.50,1079.50,2,1
08/29/2001,21:50,1080.00,1080.00,1080.00,1080.00,5,0
08/29/2001,21:57,1080.00,1080.00,1080.00,1080.00,3,0
08/29/2001,22:00,1080.00,1080.00,1080.00,1080.00,1,0
08/29/2001,23:01,1080.00,1080.00,1079.75,1079.75,1,1
08/29/2001,23:03,1080.00,1080.00,1080.00,1080.00,1,0
08/29/2001,23:04,1080.00,1080.00,1080.00,1080.00,1,0
08/29/2001,23:10,1080.00,1080.00,1080.00,1080.00,6,0
08/29/2001,23:11,1080.25,1080.25,1080.25,1080.25,1,0
08/29/2001,23:14,1080.25,1080.25,1080.25,1080.25,2,0
08/29/2001,23:15,1080.25,1080.25,1080.25,1080.25,1,0
08/29/2001,23:20,1080.50,1080.50,1080.50,1080.50,1,0
08/29/2001,23:29,1080.50,1080.50,1080.50,1080.50,7,0
08/29/2001,23:34,1080.50,1080.50,1080.50,1080.50,1,0
08/29/2001,23:38,1080.75,1080.75,1080.75,1080.75,2,0
08/29/2001,23:41,1080.75,1080.75,1080.75,1080.75,1,0
08/29/2001,23:43,1080.75,1080.75,1080.75,1080.75,3,0
08/29/2001,23:44,1080.75,1080.75,1080.75,1080.75,2,0
08/29/2001,23:53,1080.50,1080.50,1080.50,1080.50,0,1
08/30/2001,00:00,1080.75,1080.75,1080.75,1080.75,1,0
08/30/2001,00:07,1080.50,1080.50,1080.50,1080.50,0,2
08/30/2001,00:39,1080.50,1080.50,1080.50,1080.50,0,1
08/30/2001,00:43,1080.75,1080.75,1080.75,1080.75,1,0
08/30/2001,00:47,1080.75,1080.75,1080.75,1080.75,2,0
08/30/2001,00:48,1081.00,1081.00,1081.00,1081.00,1,0
08/30/2001,00:49,1080.75,1080.75,1080.75,1080.75,0,2
08/30/2001,00:55,1080.25,1080.25,1080.25,1080.25,0,5
08/30/2001,00:57,1080.25,1080.25,1080.00,1080.00,0,8
08/30/2001,00:59,1080.25,1080.25,1080.25,1080.25,1,0
08/30/2001,01:03,1080.25,1080.25,1080.25,1080.25,1,0
08/30/2001,01:08,1079.75,1079.75,1079.75,1079.75,0,1
08/30/2001,01:26,1080.25,1080.25,1080.25,1080.25,1,0
08/30/2001,01:29,1080.50,1080.50,1080.50,1080.50,5,0
08/30/2001,01:30,1080.50,1080.50,1080.50,1080.50,1,0
08/30/2001,01:33,1080.75,1080.75,1080.75,1080.75,1,0
08/30/2001,01:38,1080.50,1080.50,1080.50,1080.50,0,1
08/30/2001,01:40,1081.00,1081.00,1081.00,1081.00,1,0
08/30/2001,01:41,1081.00,1081.00,1081.00,1081.00,2,0
08/30/2001,01:55,1080.50,1080.50,1080.50,1080.50,0,2
08/30/2001,01:56,1080.50,1080.50,1080.50,1080.50,0,2
08/30/2001,02:02,1080.75,1081.25,1080.75,1081.25,18,0
08/30/2001,02:04,1081.25,1081.25,1081.25,1081.25,2,0
08/30/2001,02:06,1081.25,1081.75,1081.25,1081.75,15,4
08/30/2001,02:07,1081.75,1081.75,1081.75,1081.75,5,0
08/30/2001,02:08,1081.50,1081.50,1081.50,1081.50,0,1
08/30/2001,02:11,1081.75,1081.75,1081.75,1081.75,2,0
08/30/2001,02:12,1081.75,1081.75,1081.75,1081.75,10,0
08/30/2001,02:13,1082.00,1082.00,1081.50,1082.00,11,2
08/30/2001,02:17,1081.50,1081.50,1081.25,1081.25,0,3
08/30/2001,02:18,1081.25,1081.25,1081.00,1081.00,0,2
08/30/2001,02:19,1080.75,1080.75,1080.75,1080.75,0,1
08/30/2001,02:20,1080.75,1080.75,1080.75,1080.75,0,1
08/30/2001,02:21,1080.25,1080.25,1080.25,1080.25,0,1
08/30/2001,02:22,1080.25,1080.25,1080.25,1080.25,0,1
08/30/2001,02:23,1080.25,1080.25,1080.25,1080.25,0,1
08/30/2001,02:24,1080.50,1080.50,1080.00,1080.25,6,2
08/30/2001,02:25,1080.50,1080.50,1080.50,1080.50,1,0
08/30/2001,02:26,1080.50,1080.50,1080.50,1080.50,2,0
08/30/2001,02:27,1080.75,1081.00,1080.75,1081.00,3,0
08/30/2001,02:28,1080.75,1080.75,1080.50,1080.50,0,3
08/30/2001,02:31,1080.50,1080.50,1080.50,1080.50,0,2
08/30/2001,02:32,1080.75,1081.50,1080.75,1081.50,12,0
08/30/2001,02:33,1081.25,1081.25,1081.25,1081.25,0,1
08/30/2001,02:35,1081.25,1081.25,1081.25,1081.25,0,3
08/30/2001,02:36,1081.25,1081.25,1081.25,1081.25,0,3
08/30/2001,02:37,1081.50,1081.75,1081.00,1081.00,5,8
08/30/2001,02:38,1081.00,1081.00,1080.75,1080.75,0,8
08/30/2001,02:39,1080.50,1080.75,1080.50,1080.75,1,3
08/30/2001,02:40,1080.75,1080.75,1080.75,1080.75,3,0
08/30/2001,02:43,1081.00,1081.00,1081.00,1081.00,5,0
08/30/2001,02:46,1081.25,1081.25,1081.25,1081.25,3,0
08/30/2001,02:48,1081.00,1081.00,1081.00,1081.00,0,1
08/30/2001,02:49,1081.00,1081.00,1081.00,1081.00,0,5
08/30/2001,02:50,1081.00,1081.00,1080.75,1080.75,0,3
08/30/2001,02:52,1081.00,1081.00,1081.00,1081.00,3,0
08/30/2001,02:54,1081.00,1081.00,1081.00,1081.00,5,0
08/30/2001,02:55,1081.00,1081.00,1081.00,1081.00,2,0
08/30/2001,02:56,1081.00,1081.00,1081.00,1081.00,1,0
08/30/2001,02:57,1081.25,1081.50,1081.25,1081.25,5,1
08/30/2001,02:58,1081.25,1081.25,1081.25,1081.25,0,2
08/30/2001,03:01,1081.50,1081.50,1081.50,1081.50,3,0
08/30/2001,03:02,1081.75,1082.00,1081.75,1082.00,3,0
08/30/2001,03:03,1081.50,1081.50,1081.50,1081.50,0,1
08/30/2001,03:04,1081.50,1081.50,1081.50,1081.50,0,1
08/30/2001,03:05,1081.50,1081.50,1081.50,1081.50,0,1
08/30/2001,03:06,1081.75,1082.00,1081.50,1081.50,3,1
08/30/2001,03:07,1081.75,1081.75,1081.75,1081.75,1,0
08/30/2001,03:08,1081.25,1081.50,1081.25,1081.50,1,2
08/30/2001,03:11,1081.75,1082.00,1081.75,1082.00,4,0
08/30/2001,03:12,1082.00,1082.00,1082.00,1082.00,10,0
08/30/2001,03:13,1081.50,1081.50,1081.25,1081.25,0,12
08/30/2001,03:14,1081.50,1081.50,1081.50,1081.50,1,0
08/30/2001,03:18,1081.50,1081.50,1081.50,1081.50,1,0
08/30/2001,03:19,1081.75,1082.00,1081.75,1082.00,5,0
08/30/2001,03:21,1081.50,1081.75,1081.50,1081.75,4,1
08/30/2001,03:23,1081.50,1081.50,1081.50,1081.50,0,1
08/30/2001,03:27,1081.00,1081.00,1081.00,1081.00,0,1
08/30/2001,03:28,1081.25,1081.50,1081.25,1081.50,7,0
08/30/2001,03:29,1081.50,1081.50,1081.50,1081.50,19,0
08/30/2001,03:31,1081.50,1081.50,1081.25,1081.25,1,1
08/30/2001,03:32,1081.50,1081.50,1081.50,1081.50,2,0
08/30/2001,03:35,1081.25,1081.25,1081.25,1081.25,0,5
08/30/2001,03:36,1081.25,1081.25,1081.25,1081.25,0,2
08/30/2001,03:37,1081.00,1081.50,1081.00,1081.50,2,4
08/30/2001,03:38,1081.50,1081.50,1081.50,1081.50,1,0
08/30/2001,03:39,1081.50,1081.50,1081.50,1081.50,1,0
08/30/2001,03:41,1081.25,1081.25,1081.00,1081.00,0,3
08/30/2001,03:42,1081.00,1081.00,1081.00,1081.00,0,2
08/30/2001,03:44,1081.00,1081.00,1081.00,1081.00,0,1
08/30/2001,03:46,1081.00,1081.00,1081.00,1081.00,0,2
08/30/2001,03:47,1080.75,1080.75,1080.75,1080.75,0,2
08/30/2001,03:51,1081.00,1081.25,1081.00,1081.25,6,0
08/30/2001,03:58,1081.00,1081.00,1081.00,1081.00,0,1
08/30/2001,03:59,1081.25,1081.25,1081.25,1081.25,1,0
08/30/2001,04:00,1081.00,1081.25,1081.00,1081.25,1,1
08/30/2001,04:01,1081.00,1081.00,1081.00,1081.00,0,1
08/30/2001,04:05,1081.00,1081.00,1081.00,1081.00,0,2
08/30/2001,04:07,1081.00,1081.00,1081.00,1081.00,0,5
08/30/2001,04:09,1081.25,1081.50,1081.25,1081.50,5,0
08/30/2001,04:10,1081.50,1081.50,1081.50,1081.50,1,0
08/30/2001,04:11,1081.50,1081.50,1081.50,1081.50,6,0
08/30/2001,04:12,1081.50,1081.50,1081.50,1081.50,3,0
08/30/2001,04:13,1081.50,1081.50,1081.50,1081.50,1,0
08/30/2001,04:14,1081.25,1081.75,1081.00,1081.75,2,5
08/30/2001,04:15,1081.50,1081.50,1081.25,1081.25,0,3
08/30/2001,04:17,1081.50,1081.50,1081.50,1081.50,3,0
08/30/2001,04:20,1081.50,1081.50,1081.50,1081.50,3,0
08/30/2001,04:25,1081.75,1081.75,1081.75,1081.75,1,0
08/30/2001,04:29,1081.75,1081.75,1081.75,1081.75,1,0
08/30/2001,04:31,1081.50,1081.50,1081.50,1081.50,0,5
08/30/2001,04:36,1081.50,1081.50,1081.50,1081.50,0,1
08/30/2001,04:38,1081.25,1081.25,1081.25,1081.25,0,14
08/30/2001,04:43,1081.00,1081.25,1081.00,1081.25,7,4
08/30/2001,04:45,1081.50,1081.50,1081.50,1081.50,3,0
08/30/2001,04:50,1081.50,1081.50,1081.50,1081.50,3,0
08/30/2001,04:52,1081.50,1081.50,1081.50,1081.50,1,0
08/30/2001,04:53,1081.50,1081.50,1081.50,1081.50,11,0
08/30/2001,04:54,1081.50,1081.50,1081.50,1081.50,4,0
08/30/2001,04:56,1081.50,1081.50,1081.50,1081.50,8,0
08/30/2001,05:00,1081.25,1081.25,1081.25,1081.25,0,5
08/30/2001,05:01,1081.25,1081.25,1081.25,1081.25,0,3
08/30/2001,05:02,1081.25,1081.25,1081.25,1081.25,0,2
08/30/2001,05:05,1081.25,1081.25,1081.25,1081.25,0,2
08/30/2001,05:07,1081.00,1081.00,1080.75,1080.75,0,19
08/30/2001,05:08,1080.75,1080.75,1080.50,1080.50,0,8
08/30/2001,05:09,1080.50,1080.75,1080.50,1080.50,2,22
08/30/2001,05:10,1080.50,1080.50,1080.50,1080.50,0,11
08/30/2001,05:11,1080.75,1080.75,1080.25,1080.50,4,3
08/30/2001,05:12,1080.50,1080.50,1080.25,1080.50,31,5
08/30/2001,05:13,1080.50,1080.50,1080.25,1080.25,4,3
08/30/2001,05:14,1080.00,1080.00,1080.00,1080.00,0,15
08/30/2001,05:15,1080.00,1080.00,1079.75,1079.75,5,15
08/30/2001,05:16,1079.50,1079.75,1079.50,1079.75,5,2
08/30/2001,05:17,1079.75,1079.75,1079.75,1079.75,22,0
08/30/2001,05:18,1080.00,1080.00,1080.00,1080.00,8,0
08/30/2001,05:19,1080.00,1080.00,1080.00,1080.00,4,0
08/30/2001,05:20,1080.00,1080.00,1080.00,1080.00,1,0
08/30/2001,05:21,1080.00,1080.25,1080.00,1080.25,11,0
08/30/2001,05:22,1080.00,1080.25,1080.00,1080.25,5,1
08/30/2001,05:23,1080.25,1080.50,1080.25,1080.50,8,0
08/30/2001,05:24,1080.25,1080.50,1080.25,1080.50,2,5
08/30/2001,05:25,1080.50,1080.50,1080.50,1080.50,1,0
08/30/2001,05:27,1080.50,1080.50,1080.25,1080.25,1,6
08/30/2001,05:28,1080.25,1080.25,1080.25,1080.25,0,2
08/30/2001,05:29,1080.25,1080.25,1080.00,1080.00,0,14
08/30/2001,05:30,1079.75,1079.75,1079.75,1079.75,0,1
08/30/2001,05:31,1079.75,1079.75,1079.75,1079.75,0,1
08/30/2001,05:32,1080.00,1080.00,1080.00,1080.00,9,0
08/30/2001,05:34,1080.00,1080.00,1080.00,1080.00,5,0
08/30/2001,05:35,1080.00,1080.00,1079.75,1079.75,7,5
08/30/2001,05:36,1079.75,1079.75,1079.75,1079.75,0,2
08/30/2001,05:37,1079.75,1079.75,1079.75,1079.75,0,1
08/30/2001,05:39,1080.00,1080.00,1080.00,1080.00,2,0
08/30/2001,05:40,1080.00,1080.00,1080.00,1080.00,13,0
08/30/2001,05:41,1080.00,1080.25,1080.00,1080.25,11,0
08/30/2001,05:43,1080.00,1080.25,1080.00,1080.25,1,1
08/30/2001,05:44,1080.00,1080.00,1080.00,1080.00,0,3
08/30/2001,05:45,1080.25,1080.50,1080.00,1080.00,6,4
08/30/2001,05:46,1080.00,1080.00,1080.00,1080.00,0,6
08/30/2001,05:47,1080.00,1080.00,1080.00,1080.00,0,5
08/30/2001,05:48,1079.75,1079.75,1079.75,1079.75,0,3
08/30/2001,05:53,1079.75,1079.75,1079.75,1079.75,0,3
08/30/2001,05:54,1080.00,1080.00,1080.00,1080.00,1,0
08/30/2001,05:55,1080.00,1080.00,1080.00,1080.00,3,0
08/30/2001,05:57,1080.25,1080.25,1080.25,1080.25,1,0
08/30/2001,05:59,1080.25,1080.25,1080.25,1080.25,11,0
08/30/2001,06:00,1080.25,1080.50,1080.25,1080.50,9,0
08/30/2001,06:01,1080.75,1080.75,1080.25,1080.25,5,11
08/30/2001,06:02,1080.25,1080.25,1080.25,1080.25,0,4
08/30/2001,06:03,1080.25,1080.25,1080.25,1080.25,0,2
08/30/2001,06:04,1080.25,1080.25,1080.25,1080.25,0,7
08/30/2001,06:06,1080.25,1080.25,1080.25,1080.25,0,2
08/30/2001,06:07,1080.50,1080.50,1080.50,1080.50,1,0
08/30/2001,06:09,1080.25,1080.25,1080.25,1080.25,0,1
08/30/2001,06:11,1080.25,1080.25,1080.25,1080.25,0,1
08/30/2001,06:12,1080.25,1080.25,1080.00,1080.00,0,2
08/30/2001,06:13,1080.25,1080.25,1080.25,1080.25,1,0
08/30/2001,06:15,1080.25,1080.50,1080.25,1080.50,8,0
08/30/2001,06:17,1080.50,1080.75,1080.50,1080.50,3,14
08/30/2001,06:18,1080.50,1080.50,1080.50,1080.50,0,2
08/30/2001,06:19,1080.50,1080.75,1080.50,1080.50,1,12
08/30/2001,06:20,1080.50,1080.50,1080.50,1080.50,0,12
08/30/2001,06:21,1080.50,1080.50,1080.50,1080.50,0,4
08/30/2001,06:22,1080.75,1081.00,1080.75,1081.00,7,0
08/30/2001,06:24,1080.75,1080.75,1080.75,1080.75,0,5
08/30/2001,06:25,1081.00,1081.00,1081.00,1081.00,11,0
08/30/2001,06:27,1081.25,1081.25,1081.00,1081.00,3,4
08/30/2001,06:28,1081.25,1081.50,1081.25,1081.25,5,1
08/30/2001,06:29,1081.25,1081.25,1081.25,1081.25,0,1
08/30/2001,06:30,1081.25,1081.25,1081.25,1081.25,0,17
08/30/2001,06:32,1081.00,1081.00,1080.50,1080.75,8,7
08/30/2001,06:33,1080.75,1081.50,1080.75,1081.25,5,1
08/30/2001,06:34,1081.25,1081.25,1081.25,1081.25,0,3
08/30/2001,06:35,1081.00,1081.00,1081.00,1081.00,0,2
08/30/2001,06:36,1080.75,1080.75,1080.50,1080.50,0,4
08/30/2001,06:37,1080.50,1080.75,1080.50,1080.75,1,2
08/30/2001,06:38,1080.50,1080.50,1080.50,1080.50,0,12
08/30/2001,06:39,1080.50,1080.75,1080.50,1080.75,3,1
08/30/2001,06:40,1080.75,1080.75,1080.75,1080.75,5,0
08/30/2001,06:41,1081.00,1081.00,1081.00,1081.00,11,0
08/30/2001,06:42,1081.25,1081.50,1081.25,1081.50,5,0
08/30/2001,06:43,1081.00,1081.00,1080.75,1080.75,1,6
08/30/2001,06:45,1081.00,1083.25,1081.00,1082.50,66,18
08/30/2001,06:46,1082.50,1082.75,1081.00,1081.50,21,31
08/30/2001,06:47,1081.25,1081.25,1080.50,1080.50,2,26
08/30/2001,06:48,1080.50,1080.50,1079.75,1080.00,15,16
08/30/2001,06:49,1080.00,1080.00,1079.00,1079.25,16,37
08/30/2001,06:50,1079.25,1079.25,1078.00,1078.75,22,52
08/30/2001,06:51,1078.25,1078.50,1077.75,1078.50,10,19
08/30/2001,06:52,1077.75,1078.50,1077.75,1078.50,26,9
08/30/2001,06:53,1078.50,1079.00,1078.25,1078.75,21,9
08/30/2001,06:54,1078.75,1079.00,1078.50,1078.50,5,11
08/30/2001,06:55,1078.25,1078.25,1077.75,1077.75,1,36
08/30/2001,06:56,1078.00,1078.50,1077.75,1078.00,6,23
08/30/2001,06:57,1078.25,1078.50,1078.25,1078.50,4,1
08/30/2001,06:58,1078.25,1078.50,1078.25,1078.50,3,1
08/30/2001,06:59,1078.75,1078.75,1078.25,1078.25,10,11
08/30/2001,07:00,1078.25,1078.25,1078.00,1078.25,4,34
08/30/2001,07:01,1078.00,1078.50,1078.00,1078.00,1,7
08/30/2001,07:02,1078.00,1078.50,1077.75,1078.50,32,11
08/30/2001,07:03,1078.25,1078.50,1078.00,1078.00,1,18
08/30/2001,07:04,1078.25,1078.25,1078.00,1078.00,4,10
08/30/2001,07:05,1078.00,1078.50,1078.00,1078.50,13,11
08/30/2001,07:06,1078.50,1078.75,1078.50,1078.50,10,2
08/30/2001,07:07,1078.50,1078.75,1078.50,1078.75,3,5
08/30/2001,07:08,1078.50,1079.25,1078.50,1079.25,9,7
08/30/2001,07:09,1079.25,1079.75,1079.00,1079.75,68,17
08/30/2001,07:10,1079.75,1079.75,1079.50,1079.75,12,7
08/30/2001,07:11,1079.75,1080.25,1079.25,1079.25,19,55
08/30/2001,07:12,1079.00,1079.25,1078.75,1079.00,14,19
08/30/2001,07:13,1079.00,1079.00,1078.50,1078.75,1,17
08/30/2001,07:14,1078.75,1078.75,1078.50,1078.50,18,7
08/30/2001,07:15,1078.50,1078.75,1078.00,1078.25,16,15
08/30/2001,07:16,1078.25,1078.50,1078.25,1078.25,10,4
08/30/2001,07:17,1078.25,1078.25,1078.25,1078.25,0,16
08/30/2001,07:18,1078.25,1078.25,1078.25,1078.25,0,13
08/30/2001,07:19,1078.50,1078.50,1078.25,1078.25,1,1
08/30/2001,07:20,1078.00,1078.25,1077.75,1078.00,4,36
08/30/2001,07:21,1078.00,1078.00,1077.75,1077.75,0,5
08/30/2001,07:22,1078.00,1078.00,1078.00,1078.00,5,0
08/30/2001,07:23,1078.25,1078.25,1078.00,1078.25,9,1
08/30/2001,07:24,1078.50,1078.50,1078.25,1078.25,17,2
08/30/2001,07:25,1078.25,1078.25,1078.25,1078.25,0,5
08/30/2001,07:26,1078.50,1078.75,1078.25,1078.25,2,7
08/30/2001,07:27,1078.25,1078.25,1078.00,1078.25,5,9
08/30/2001,07:28,1078.00,1078.25,1077.75,1078.25,8,10
08/30/2001,07:29,1078.50,1078.50,1078.00,1078.25,13,7
08/30/2001,07:30,1078.50,1078.50,1078.00,1078.25,3,3
08/30/2001,07:31,1078.25,1079.00,1078.00,1078.25,28,6
08/30/2001,07:32,1078.75,1079.00,1078.75,1078.75,30,5
08/30/2001,07:33,1078.50,1078.75,1078.25,1078.25,1,6
08/30/2001,07:34,1078.25,1078.75,1078.25,1078.25,15,12
08/30/2001,07:35,1078.00,1078.25,1078.00,1078.00,13,4
08/30/2001,07:36,1078.00,1078.00,1077.25,1077.50,12,34
08/30/2001,07:37,1077.50,1077.50,1077.00,1077.00,48,50
08/30/2001,07:38,1077.00,1077.00,1076.50,1076.75,19,52
08/30/2001,07:39,1076.50,1076.75,1076.25,1076.25,12,58
08/30/2001,07:40,1076.25,1076.50,1075.75,1076.00,34,40
08/30/2001,07:41,1076.00,1076.25,1076.00,1076.00,16,23
08/30/2001,07:42,1075.75,1076.00,1075.50,1075.75,29,12
08/30/2001,07:43,1076.00,1076.50,1075.75,1076.25,42,17
08/30/2001,07:44,1076.25,1076.50,1076.25,1076.50,29,13
08/30/2001,07:45,1076.25,1076.50,1075.50,1075.50,1,58
08/30/2001,07:46,1075.50,1075.75,1075.25,1075.25,17,20
08/30/2001,07:47,1075.25,1075.50,1075.00,1075.00,1,18
08/30/2001,07:48,1075.25,1075.25,1075.00,1075.25,5,5
08/30/2001,07:49,1075.25,1075.25,1074.75,1075.25,27,22
08/30/2001,07:50,1075.25,1075.75,1075.00,1075.75,26,4
08/30/2001,07:51,1075.50,1075.50,1075.00,1075.00,1,32
08/30/2001,07:52,1075.00,1075.25,1074.25,1074.25,15,38
08/30/2001,07:53,1074.50,1074.75,1074.25,1074.50,9,4
08/30/2001,07:54,1074.75,1075.00,1074.50,1074.75,13,2
08/30/2001,07:55,1074.50,1075.00,1074.50,1074.75,16,29
08/30/2001,07:56,1074.75,1075.00,1074.50,1074.50,11,12
08/30/2001,07:57,1074.50,1075.00,1074.25,1075.00,8,16
08/30/2001,07:58,1074.75,1075.00,1073.75,1074.25,14,61
08/30/2001,07:59,1074.00,1074.50,1074.00,1074.50,7,18
08/30/2001,08:00,1074.25,1074.75,1074.00,1074.75,11,14
08/30/2001,08:01,1074.50,1075.50,1074.25,1074.50,57,23
08/30/2001,08:02,1074.50,1074.75,1074.50,1074.50,13,3
08/30/2001,08:03,1074.75,1075.00,1074.75,1075.00,7,0
08/30/2001,08:04,1075.25,1075.50,1075.00,1075.00,17,5
08/30/2001,08:05,1075.00,1075.00,1074.75,1074.75,0,4
08/30/2001,08:06,1075.00,1075.00,1075.00,1075.00,2,0
08/30/2001,08:07,1075.00,1075.00,1075.00,1075.00,7,0
08/30/2001,08:08,1075.00,1075.00,1074.50,1074.75,7,22
08/30/2001,08:09,1074.75,1075.00,1074.50,1075.00,10,10
08/30/2001,08:10,1074.75,1075.00,1074.50,1074.75,12,20
08/30/2001,08:11,1074.75,1074.75,1074.25,1074.25,8,12
08/30/2001,08:12,1074.25,1074.25,1074.00,1074.00,0,15
08/30/2001,08:13,1074.00,1074.50,1074.00,1074.50,16,1
08/30/2001,08:14,1074.75,1074.75,1074.00,1074.25,4,9
08/30/2001,08:15,1074.00,1074.25,1073.50,1073.75,2,19
08/30/2001,08:16,1073.75,1074.25,1073.75,1074.00,9,2
08/30/2001,08:17,1074.00,1074.25,1074.00,1074.25,1,3
08/30/2001,08:18,1074.25,1074.25,1073.75,1073.75,1,3
08/30/2001,08:19,1074.00,1074.25,1074.00,1074.25,22,0
08/30/2001,08:20,1074.00,1074.00,1073.50,1073.75,1,4
08/30/2001,08:21,1073.75,1074.00,1073.75,1073.75,2,1
08/30/2001,08:22,1074.00,1074.00,1073.50,1073.50,1,9
08/30/2001,08:23,1073.75,1073.75,1072.75,1073.00,35,57
08/30/2001,08:24,1073.25,1073.25,1072.75,1073.00,4,16
08/30/2001,08:25,1072.75,1073.00,1072.75,1073.00,30,5
08/30/2001,08:26,1072.75,1073.25,1072.75,1073.00,25,15
08/30/2001,08:27,1073.00,1073.00,1072.25,1072.25,11,90
08/30/2001,08:28,1072.50,1073.00,1072.50,1073.00,74,5
08/30/2001,08:29,1073.00,1073.00,1072.50,1072.75,20,16
08/30/2001,08:30,1072.75,1073.50,1072.50,1073.25,179,80
08/30/2001,08:31,1073.25,1073.75,1072.25,1073.50,339,405
08/30/2001,08:32,1073.50,1074.75,1073.50,1074.75,339,237
08/30/2001,08:33,1074.75,1075.25,1074.00,1074.25,325,358
08/30/2001,08:34,1074.25,1074.50,1073.50,1074.25,462,351
08/30/2001,08:35,1074.25,1074.25,1072.50,1072.75,266,392
08/30/2001,08:36,1072.75,1074.00,1072.75,1074.00,537,158
08/30/2001,08:37,1074.00,1074.50,1073.50,1074.00,440,228
08/30/2001,08:38,1074.25,1074.25,1073.00,1074.25,352,365
08/30/2001,08:39,1074.25,1074.50,1072.00,1073.25,504,677
08/30/2001,08:40,1073.00,1073.50,1072.50,1073.50,338,418
08/30/2001,08:41,1073.25,1074.50,1073.25,1074.00,450,269
08/30/2001,08:42,1074.25,1074.50,1073.50,1074.25,172,386
08/30/2001,08:43,1074.25,1075.50,1074.00,1074.75,707,384
08/30/2001,08:44,1075.00,1075.50,1074.75,1075.00,415,271
08/30/2001,08:45,1075.00,1075.25,1074.25,1074.25,292,360
08/30/2001,08:46,1074.50,1075.25,1074.00,1075.00,500,220
08/30/2001,08:47,1075.00,1077.00,1074.75,1077.00,921,310
08/30/2001,08:48,1077.00,1077.75,1076.75,1077.25,474,214
08/30/2001,08:49,1077.00,1077.25,1076.75,1077.00,205,408
08/30/2001,08:50,1077.00,1077.75,1076.50,1077.25,387,344
08/30/2001,08:51,1077.00,1077.75,1077.00,1077.75,443,417
08/30/2001,08:52,1077.50,1078.00,1076.75,1077.00,409,440
08/30/2001,08:53,1077.00,1077.75,1076.75,1077.75,516,363
08/30/2001,08:54,1077.50,1079.25,1077.50,1078.75,1040,398
08/30/2001,08:55,1079.00,1080.75,1078.75,1080.50,736,505
08/30/2001,08:56,1080.25,1081.25,1080.00,1081.00,554,485
08/30/2001,08:57,1080.75,1081.00,1080.00,1080.00,237,465
08/30/2001,08:58,1080.00,1080.25,1079.25,1079.25,427,547
08/30/2001,08:59,1079.25,1079.75,1078.75,1078.75,309,515
08/30/2001,09:00,1079.00,1079.25,1078.50,1078.50,195,527
08/30/2001,09:01,1078.75,1079.00,1078.25,1078.75,204,99
08/30/2001,09:02,1079.00,1079.25,1078.50,1078.75,258,335
08/30/2001,09:03,1078.75,1079.00,1077.75,1078.00,371,492
08/30/2001,09:04,1078.00,1078.50,1077.00,1077.25,302,496
08/30/2001,09:05,1077.00,1077.00,1075.50,1076.00,410,569
08/30/2001,09:06,1076.00,1076.25,1074.50,1074.75,296,603
08/30/2001,09:07,1074.50,1075.50,1074.50,1075.50,301,142
08/30/2001,09:08,1075.25,1075.50,1074.25,1074.25,269,425
08/30/2001,09:09,1074.25,1074.25,1072.75,1073.00,358,766
08/30/2001,09:10,1073.00,1073.75,1072.75,1073.75,419,184
08/30/2001,09:11,1073.75,1074.50,1073.50,1074.25,548,201
08/30/2001,09:12,1074.25,1074.50,1073.75,1074.50,253,412
08/30/2001,09:13,1074.50,1074.75,1074.25,1074.50,385,306
08/30/2001,09:14,1074.50,1074.75,1072.75,1073.00,328,959
08/30/2001,09:15,1073.00,1073.00,1071.25,1071.75,650,1062
08/30/2001,09:16,1071.75,1072.50,1071.75,1072.00,362,385
08/30/2001,09:17,1072.25,1073.50,1072.25,1073.25,581,363
08/30/2001,09:18,1073.50,1073.75,1073.00,1073.50,335,298
08/30/2001,09:19,1073.50,1073.75,1072.75,1073.25,257,380
08/30/2001,09:20,1073.25,1073.50,1073.00,1073.50,262,270
08/30/2001,09:21,1073.50,1073.50,1072.50,1072.50,181,452
08/30/2001,09:22,1072.50,1073.50,1072.25,1073.50,566,253
08/30/2001,09:23,1073.50,1074.50,1073.25,1074.00,577,413
08/30/2001,09:24,1074.25,1075.00,1074.00,1074.75,448,226
08/30/2001,09:25,1074.75,1075.00,1074.00,1074.00,228,335
08/30/2001,09:26,1074.25,1074.75,1074.00,1074.25,178,131
08/30/2001,09:27,1074.00,1074.50,1073.25,1073.50,192,345
08/30/2001,09:28,1073.50,1074.00,1072.75,1072.75,148,310
08/30/2001,09:29,1073.00,1073.75,1073.00,1073.50,248,194
08/30/2001,09:30,1073.50,1073.75,1073.25,1073.25,228,241
08/30/2001,09:31,1073.25,1073.75,1072.75,1073.50,338,308
08/30/2001,09:32,1073.50,1074.00,1072.75,1072.75,158,314
08/30/2001,09:33,1072.75,1073.00,1071.75,1072.25,315,629
08/30/2001,09:34,1072.25,1072.75,1072.00,1072.75,368,351
08/30/2001,09:35,1072.75,1073.50,1072.25,1073.50,426,166
08/30/2001,09:36,1073.50,1074.00,1073.00,1073.75,256,250
08/30/2001,09:37,1073.75,1074.50,1073.75,1074.00,304,129
08/30/2001,09:38,1074.25,1074.25,1073.25,1073.25,142,197
08/30/2001,09:39,1073.50,1073.50,1072.50,1073.50,156,215
08/30/2001,09:40,1073.25,1073.75,1072.75,1073.50,92,192
08/30/2001,09:41,1073.25,1073.50,1072.50,1072.50,179,174
08/30/2001,09:42,1072.75,1073.00,1072.50,1072.50,186,116
08/30/2001,09:43,1072.50,1072.50,1071.25,1071.50,326,481
08/30/2001,09:44,1071.50,1071.50,1070.25,1070.75,374,506
08/30/2001,09:45,1070.50,1071.50,1070.25,1071.25,301,208
08/30/2001,09:46,1071.00,1071.25,1070.50,1070.50,121,256
08/30/2001,09:47,1070.75,1071.00,1070.00,1070.50,242,288
08/30/2001,09:48,1070.25,1071.00,1070.00,1070.50,308,266
08/30/2001,09:49,1070.25,1070.50,1069.25,1069.25,157,611
08/30/2001,09:50,1069.25,1069.25,1068.00,1069.00,339,538
08/30/2001,09:51,1069.00,1070.00,1068.75,1069.75,472,250
08/30/2001,09:52,1069.75,1070.25,1069.50,1070.00,210,127
08/30/2001,09:53,1070.25,1070.25,1069.50,1069.50,59,283
08/30/2001,09:54,1069.25,1069.50,1069.00,1069.25,218,222
08/30/2001,09:55,1069.50,1069.75,1069.25,1069.50,244,155
08/30/2001,09:56,1069.75,1070.00,1069.25,1069.50,170,120
08/30/2001,09:57,1069.75,1070.25,1069.75,1070.25,222,42
08/30/2001,09:58,1070.00,1070.25,1068.75,1069.00,292,552
08/30/2001,09:59,1069.00,1069.25,1067.50,1067.50,515,666
08/30/2001,10:00,1067.25,1067.75,1066.50,1067.00,428,746
08/30/2001,10:01,1066.50,1067.00,1066.25,1067.00,261,480
08/30/2001,10:02,1066.75,1067.75,1066.00,1067.50,456,281
08/30/2001,10:03,1067.50,1068.00,1067.25,1067.50,253,258
08/30/2001,10:04,1067.50,1068.00,1067.50,1067.75,276,162
08/30/2001,10:05,1067.50,1067.75,1066.75,1066.75,160,303
08/30/2001,10:06,1067.00,1067.50,1066.25,1066.25,302,352
08/30/2001,10:07,1066.25,1066.75,1065.75,1066.50,376,351
08/30/2001,10:08,1066.25,1066.75,1066.25,1066.25,268,154
08/30/2001,10:09,1066.00,1066.25,1064.75,1065.25,433,855
08/30/2001,10:10,1065.00,1065.25,1063.50,1064.25,339,547
08/30/2001,10:11,1064.25,1064.50,1063.75,1064.00,215,286
08/30/2001,10:12,1064.00,1064.00,1061.75,1061.75,341,1063
08/30/2001,10:13,1062.00,1062.25,1061.00,1061.25,455,653
08/30/2001,10:14,1061.50,1062.25,1061.25,1061.75,512,433
08/30/2001,10:15,1061.25,1062.50,1061.00,1062.25,456,350
08/30/2001,10:16,1062.50,1062.50,1061.00,1061.75,264,276
08/30/2001,10:17,1062.00,1062.75,1061.50,1062.75,505,176
08/30/2001,10:18,1062.75,1063.00,1062.25,1062.75,267,242
08/30/2001,10:19,1062.75,1063.50,1062.75,1063.50,418,143
08/30/2001,10:20,1063.50,1063.50,1063.00,1063.00,175,380
08/30/2001,10:21,1063.00,1063.50,1063.00,1063.50,288,143
08/30/2001,10:22,1063.75,1063.75,1063.25,1063.50,173,133
08/30/2001,10:23,1063.75,1064.00,1063.50,1063.50,114,149
08/30/2001,10:24,1063.50,1063.75,1063.25,1063.25,153,253
08/30/2001,10:25,1063.25,1063.75,1063.25,1063.75,158,59
08/30/2001,10:26,1063.75,1064.00,1063.25,1063.50,85,178
08/30/2001,10:27,1063.25,1063.75,1063.00,1063.00,130,88
08/30/2001,10:28,1063.00,1063.25,1062.50,1062.50,148,319
08/30/2001,10:29,1062.25,1063.00,1062.25,1063.00,235,71
08/30/2001,10:30,1063.00,1063.25,1062.50,1063.25,305,142
08/30/2001,10:31,1063.25,1063.25,1062.25,1062.75,151,127
08/30/2001,10:32,1062.75,1063.00,1062.00,1062.25,206,192
08/30/2001,10:33,1062.50,1062.50,1060.50,1060.50,201,619
08/30/2001,10:34,1060.75,1061.00,1059.25,1059.50,304,563
08/30/2001,10:35,1059.50,1059.50,1058.25,1058.75,230,568
08/30/2001,10:36,1058.50,1059.00,1057.50,1058.00,340,675
08/30/2001,10:37,1058.25,1058.25,1056.00,1056.00,439,808
08/30/2001,10:38,1056.00,1056.25,1054.75,1055.25,301,712
08/30/2001,10:39,1055.75,1055.75,1054.50,1054.50,212,528
08/30/2001,10:40,1054.25,1056.00,1054.00,1056.00,481,254
08/30/2001,10:41,1056.00,1056.50,1055.50,1056.50,379,216
08/30/2001,10:42,1056.25,1057.75,1056.25,1057.50,494,220
08/30/2001,10:43,1057.50,1057.75,1057.00,1057.25,219,174
08/30/2001,10:44,1057.50,1058.75,1057.25,1058.75,630,141
08/30/2001,10:45,1058.75,1059.25,1058.50,1058.75,314,370
08/30/2001,10:46,1058.75,1059.25,1058.50,1058.75,200,172
08/30/2001,10:47,1058.75,1059.00,1058.25,1058.75,162,118
08/30/2001,10:48,1058.75,1059.25,1058.50,1058.50,174,293
08/30/2001,10:49,1058.50,1058.50,1057.50,1057.75,171,363
08/30/2001,10:50,1057.50,1057.75,1057.25,1057.25,125,188
08/30/2001,10:51,1057.25,1058.00,1057.25,1057.50,163,130
08/30/2001,10:52,1057.25,1058.25,1057.25,1058.00,213,88
08/30/2001,10:53,1058.00,1058.75,1057.75,1058.25,228,208
08/30/2001,10:54,1058.25,1059.00,1058.00,1058.75,215,102
08/30/2001,10:55,1058.75,1059.50,1058.75,1059.25,219,124
08/30/2001,10:56,1059.00,1059.25,1058.75,1059.00,51,123
08/30/2001,10:57,1059.00,1059.50,1058.75,1059.00,216,150
08/30/2001,10:58,1059.00,1059.50,1058.75,1059.25,156,56
08/30/2001,10:59,1059.00,1060.00,1059.00,1059.75,316,187
08/30/2001,11:00,1059.75,1060.00,1059.50,1059.75,147,58
08/30/2001,11:01,1059.75,1059.75,1059.25,1059.50,173,161
08/30/2001,11:02,1059.50,1059.75,1059.25,1059.50,188,165
08/30/2001,11:03,1059.50,1060.00,1058.75,1058.75,121,192
08/30/2001,11:04,1059.00,1060.50,1058.75,1060.00,691,377
08/30/2001,11:05,1060.25,1060.75,1060.00,1060.75,436,113
08/30/2001,11:06,1060.50,1061.00,1060.50,1060.50,328,113
08/30/2001,11:07,1060.50,1060.75,1060.25,1060.50,95,116
08/30/2001,11:08,1060.25,1061.00,1060.25,1061.00,137,86
08/30/2001,11:09,1061.00,1061.50,1060.50,1060.75,428,240
08/30/2001,11:10,1060.75,1061.25,1060.25,1060.50,177,246
08/30/2001,11:11,1060.50,1060.75,1060.25,1060.50,160,137
08/30/2001,11:12,1060.25,1060.50,1060.00,1060.25,48,110
08/30/2001,11:13,1060.00,1060.25,1059.75,1060.25,155,176
08/30/2001,11:14,1060.25,1061.00,1060.00,1060.75,248,83
08/30/2001,11:15,1060.75,1061.50,1060.75,1061.25,205,124
08/30/2001,11:16,1061.00,1061.50,1061.00,1061.50,109,91
08/30/2001,11:17,1061.50,1061.50,1060.75,1061.50,127,68
08/30/2001,11:18,1061.25,1062.00,1061.25,1061.50,149,132
08/30/2001,11:19,1061.75,1062.00,1061.00,1061.75,153,113
08/30/2001,11:20,1061.75,1062.50,1061.50,1062.25,206,113
08/30/2001,11:21,1062.25,1062.50,1061.75,1062.00,13,182
08/30/2001,11:22,1061.75,1062.25,1061.50,1062.00,170,115
08/30/2001,11:23,1062.25,1062.75,1061.75,1062.25,325,216
08/30/2001,11:24,1062.75,1062.75,1061.75,1061.75,97,224
08/30/2001,11:25,1061.75,1061.75,1061.00,1061.00,100,347
08/30/2001,11:26,1061.25,1061.25,1060.75,1061.00,26,197
08/30/2001,11:27,1061.25,1061.50,1061.00,1061.00,52,69
08/30/2001,11:28,1061.00,1061.00,1060.25,1060.25,66,286
08/30/2001,11:29,1060.25,1060.50,1060.00,1060.25,100,172
08/30/2001,11:30,1060.25,1060.50,1060.00,1060.25,79,109
08/30/2001,11:31,1060.50,1060.75,1060.25,1060.50,80,118
08/30/2001,11:32,1060.25,1060.75,1060.25,1060.50,102,65
08/30/2001,11:33,1060.75,1061.00,1060.50,1060.50,153,80
08/30/2001,11:34,1060.50,1060.75,1059.75,1059.75,90,297
08/30/2001,11:35,1060.00,1060.25,1059.75,1060.00,169,109
08/30/2001,11:36,1060.00,1060.25,1059.25,1059.50,139,393
08/30/2001,11:37,1059.50,1060.25,1059.50,1060.00,245,69
08/30/2001,11:38,1060.00,1060.50,1060.00,1060.50,63,58
08/30/2001,11:39,1060.50,1061.00,1060.50,1060.75,229,71
08/30/2001,11:40,1060.75,1061.00,1060.25,1060.25,61,64
08/30/2001,11:41,1060.25,1060.50,1060.25,1060.50,28,8
08/30/2001,11:42,1060.25,1060.50,1060.00,1060.00,20,147
08/30/2001,11:43,1060.00,1060.25,1059.50,1060.00,48,159
08/30/2001,11:44,1060.00,1060.00,1059.25,1059.50,101,172
08/30/2001,11:45,1059.75,1060.00,1059.25,1059.25,90,92
08/30/2001,11:46,1059.25,1059.50,1058.75,1059.50,114,199
08/30/2001,11:47,1059.50,1060.00,1059.50,1060.00,154,1
08/30/2001,11:48,1060.00,1060.25,1060.00,1060.25,24,13
08/30/2001,11:49,1060.25,1060.50,1060.00,1060.25,81,89
08/30/2001,11:50,1060.25,1060.25,1059.75,1059.75,6,123
08/30/2001,11:51,1059.75,1060.00,1059.50,1059.75,21,63
08/30/2001,11:52,1059.75,1059.75,1059.50,1059.75,10,34
08/30/2001,11:53,1059.75,1059.75,1059.00,1059.25,62,74
08/30/2001,11:54,1059.25,1059.25,1058.50,1058.50,43,141
08/30/2001,11:55,1058.75,1058.75,1058.25,1058.25,89,235
08/30/2001,11:56,1058.00,1058.75,1058.00,1058.75,111,40
08/30/2001,11:57,1058.75,1059.25,1058.50,1059.00,121,86
08/30/2001,11:58,1059.00,1059.25,1059.00,1059.00,52,22
08/30/2001,11:59,1059.00,1059.50,1059.00,1059.50,91,117
08/30/2001,12:00,1059.75,1059.75,1059.25,1059.75,112,97
08/30/2001,12:01,1060.00,1060.00,1059.25,1059.75,116,97
08/30/2001,12:02,1059.75,1059.75,1059.50,1059.50,12,84
08/30/2001,12:03,1059.50,1060.50,1059.50,1060.50,184,26
08/30/2001,12:04,1060.50,1060.50,1060.00,1060.25,75,169
08/30/2001,12:05,1060.25,1061.00,1060.25,1060.75,230,47
08/30/2001,12:06,1060.75,1061.00,1060.50,1060.75,36,30
08/30/2001,12:07,1060.75,1060.75,1060.00,1060.00,6,88
08/30/2001,12:08,1060.00,1060.00,1059.00,1059.00,121,379
08/30/2001,12:09,1059.25,1059.75,1059.25,1059.50,130,71
08/30/2001,12:10,1059.50,1060.00,1058.75,1059.25,113,159
08/30/2001,12:11,1059.25,1059.50,1058.75,1058.75,23,118
08/30/2001,12:12,1058.50,1059.00,1058.00,1058.25,157,198
08/30/2001,12:13,1058.25,1058.50,1057.75,1058.50,240,157
08/30/2001,12:14,1058.50,1058.50,1057.75,1058.25,56,88
08/30/2001,12:15,1058.25,1058.50,1058.00,1058.00,76,83
08/30/2001,12:16,1058.00,1058.00,1057.50,1057.75,143,310
08/30/2001,12:17,1057.75,1057.75,1057.00,1057.00,79,224
08/30/2001,12:18,1057.00,1057.25,1056.75,1057.25,81,213
08/30/2001,12:19,1057.25,1057.50,1056.50,1056.75,115,200
08/30/2001,12:20,1057.00,1057.50,1056.75,1057.50,230,128
08/30/2001,12:21,1057.50,1057.50,1057.00,1057.25,69,172
08/30/2001,12:22,1057.00,1057.25,1056.25,1056.25,125,244
08/30/2001,12:23,1056.50,1057.25,1056.50,1057.00,187,44
08/30/2001,12:24,1057.00,1057.75,1056.75,1057.75,126,83
08/30/2001,12:25,1057.75,1058.00,1057.50,1057.75,89,42
08/30/2001,12:26,1057.75,1058.25,1057.75,1058.00,108,57
08/30/2001,12:27,1058.00,1058.75,1058.00,1058.75,257,25
08/30/2001,12:28,1058.50,1058.75,1058.50,1058.50,13,60
08/30/2001,12:29,1058.50,1058.50,1058.00,1058.25,53,162
08/30/2001,12:30,1058.25,1058.25,1058.00,1058.25,77,12
08/30/2001,12:31,1058.25,1058.50,1058.00,1058.50,117,78
08/30/2001,12:32,1058.75,1059.25,1058.50,1059.00,187,32
08/30/2001,12:33,1058.75,1059.75,1058.75,1059.75,189,26
08/30/2001,12:34,1059.75,1059.75,1059.25,1059.50,150,146
08/30/2001,12:35,1059.50,1059.75,1059.25,1059.25,33,104
08/30/2001,12:36,1059.25,1059.50,1058.75,1058.75,71,76
08/30/2001,12:37,1058.75,1059.25,1058.75,1059.00,81,26
08/30/2001,12:38,1059.00,1059.50,1059.00,1059.50,87,43
08/30/2001,12:39,1059.50,1060.25,1059.50,1060.00,224,113
08/30/2001,12:40,1060.00,1060.25,1059.50,1059.75,104,94
08/30/2001,12:41,1059.75,1060.50,1059.50,1060.50,228,20
08/30/2001,12:42,1060.50,1061.00,1060.25,1060.75,170,40
08/30/2001,12:43,1061.00,1061.50,1060.50,1061.50,301,93
08/30/2001,12:44,1061.50,1061.50,1060.75,1061.00,120,94
08/30/2001,12:45,1061.00,1061.00,1060.75,1060.75,25,47
08/30/2001,12:46,1060.75,1060.75,1059.50,1059.75,141,624
08/30/2001,12:47,1059.75,1059.75,1059.25,1059.50,148,129
08/30/2001,12:48,1059.50,1060.00,1059.00,1059.25,174,201
08/30/2001,12:49,1059.00,1059.75,1059.00,1059.50,114,67
08/30/2001,12:50,1059.50,1059.75,1058.75,1058.75,55,127
08/30/2001,12:51,1058.75,1059.00,1058.25,1058.25,183,361
08/30/2001,12:52,1058.25,1058.50,1057.75,1058.00,129,190
08/30/2001,12:53,1058.00,1058.25,1057.00,1057.00,186,236
08/30/2001,12:54,1057.25,1057.75,1057.00,1057.75,175,125
08/30/2001,12:55,1057.50,1057.75,1057.25,1057.50,72,156
08/30/2001,12:56,1057.75,1058.50,1057.50,1058.25,158,89
08/30/2001,12:57,1058.25,1058.50,1057.50,1057.50,74,177
08/30/2001,12:58,1057.50,1057.50,1056.75,1056.75,221,273
08/30/2001,12:59,1057.00,1057.00,1056.50,1056.75,95,219
08/30/2001,13:00,1056.75,1057.00,1056.25,1056.25,111,218
08/30/2001,13:01,1056.25,1056.75,1055.50,1055.75,158,475
08/30/2001,13:02,1056.00,1056.25,1055.50,1056.25,267,218
08/30/2001,13:03,1056.00,1056.50,1055.50,1055.75,159,153
08/30/2001,13:04,1055.75,1057.00,1055.75,1057.00,284,58
08/30/2001,13:05,1057.00,1057.25,1056.50,1056.50,107,225
08/30/2001,13:06,1056.75,1056.75,1055.50,1056.00,55,270
08/30/2001,13:07,1055.75,1055.75,1055.00,1055.00,96,495
08/30/2001,13:08,1055.00,1055.25,1054.25,1054.75,248,479
08/30/2001,13:09,1054.75,1055.25,1053.25,1053.50,221,699
08/30/2001,13:10,1053.50,1054.75,1053.25,1054.75,310,115
08/30/2001,13:11,1054.75,1054.75,1054.00,1054.00,149,189
08/30/2001,13:12,1054.25,1055.00,1054.25,1055.00,198,81
08/30/2001,13:13,1055.25,1055.25,1054.75,1055.00,86,115
08/30/2001,13:14,1055.00,1055.25,1054.75,1055.00,212,122
08/30/2001,13:15,1055.00,1055.00,1054.25,1054.50,131,256
08/30/2001,13:16,1054.50,1055.00,1054.25,1055.00,167,43
08/30/2001,13:17,1055.00,1055.75,1054.50,1055.50,288,103
08/30/2001,13:18,1055.50,1056.25,1055.50,1055.50,281,193
08/30/2001,13:19,1055.75,1055.75,1055.00,1055.50,75,134
08/30/2001,13:20,1055.50,1055.75,1055.25,1055.50,85,74
08/30/2001,13:21,1055.50,1055.75,1055.25,1055.75,233,66
08/30/2001,13:22,1055.75,1056.50,1055.50,1056.25,175,64
08/30/2001,13:23,1056.25,1057.00,1056.25,1057.00,185,83
08/30/2001,13:24,1057.00,1057.00,1056.25,1056.25,135,113
08/30/2001,13:25,1056.25,1056.50,1055.00,1055.00,78,230
08/30/2001,13:26,1055.25,1055.25,1054.00,1054.00,312,331
08/30/2001,13:27,1054.00,1054.75,1054.00,1054.50,333,156
08/30/2001,13:28,1054.25,1055.00,1054.00,1055.00,251,107
08/30/2001,13:29,1055.00,1055.75,1054.75,1055.25,144,121
08/30/2001,13:30,1055.50,1055.50,1054.50,1054.50,77,127
08/30/2001,13:31,1054.75,1054.75,1052.75,1053.00,388,782
08/30/2001,13:32,1052.75,1053.50,1052.50,1053.25,276,350
08/30/2001,13:33,1053.25,1054.00,1053.00,1053.50,317,149
08/30/2001,13:34,1053.50,1055.25,1053.50,1055.00,693,259
08/30/2001,13:35,1055.00,1055.75,1055.00,1055.25,263,261
08/30/2001,13:36,1055.00,1055.25,1054.25,1054.75,79,335
08/30/2001,13:37,1054.75,1055.00,1053.75,1054.00,102,304
08/30/2001,13:38,1054.00,1054.25,1052.50,1053.00,182,372
08/30/2001,13:39,1053.00,1054.00,1053.00,1054.00,358,299
08/30/2001,13:40,1053.75,1054.75,1053.50,1054.75,388,246
08/30/2001,13:41,1054.50,1054.75,1053.00,1053.25,195,360
08/30/2001,13:42,1053.00,1053.75,1052.50,1053.50,394,328
08/30/2001,13:43,1053.75,1054.25,1053.25,1054.25,315,129
08/30/2001,13:44,1054.25,1055.00,1054.00,1055.00,306,104
08/30/2001,13:45,1055.00,1055.50,1054.50,1054.50,213,268
08/30/2001,13:46,1054.75,1055.25,1054.75,1055.00,197,156
08/30/2001,13:47,1055.25,1055.75,1055.00,1055.75,312,225
08/30/2001,13:48,1055.50,1055.75,1054.50,1055.50,316,293
08/30/2001,13:49,1055.50,1056.00,1055.25,1055.75,235,206
08/30/2001,13:50,1055.50,1055.75,1055.25,1055.50,95,156
08/30/2001,13:51,1055.50,1056.25,1055.50,1055.75,416,296
08/30/2001,13:52,1056.00,1056.75,1055.00,1055.00,335,299
08/30/2001,13:53,1055.00,1055.50,1054.75,1055.00,150,312
08/30/2001,13:54,1055.00,1056.00,1054.75,1055.75,229,142
08/30/2001,13:55,1056.00,1057.75,1055.75,1057.75,567,125
08/30/2001,13:56,1057.75,1058.75,1057.50,1058.75,658,225
08/30/2001,13:57,1058.50,1059.00,1058.25,1058.50,273,236
08/30/2001,13:58,1058.25,1058.50,1057.75,1058.00,187,294
08/30/2001,13:59,1058.00,1059.50,1057.75,1059.00,485,204
08/30/2001,14:00,1059.00,1059.25,1058.25,1058.50,190,135
08/30/2001,14:01,1058.50,1059.00,1057.50,1057.50,245,334
08/30/2001,14:02,1057.50,1057.50,1056.00,1056.00,226,480
08/30/2001,14:03,1056.00,1056.50,1054.75,1055.50,448,511
08/30/2001,14:04,1055.50,1055.50,1054.75,1055.25,378,459
08/30/2001,14:05,1055.25,1055.25,1054.00,1054.50,184,242
08/30/2001,14:06,1054.50,1055.50,1054.50,1055.50,291,215
08/30/2001,14:07,1055.50,1055.75,1054.75,1055.75,152,84
08/30/2001,14:08,1055.50,1056.25,1055.25,1055.75,188,115
08/30/2001,14:09,1055.75,1056.25,1055.50,1056.25,156,104
08/30/2001,14:10,1056.25,1057.25,1056.25,1056.75,339,159
08/30/2001,14:11,1056.75,1057.00,1055.50,1055.75,266,323
08/30/2001,14:12,1055.75,1056.00,1054.50,1055.00,267,484
08/30/2001,14:13,1055.25,1056.00,1054.50,1055.75,265,209
08/30/2001,14:14,1055.75,1056.50,1055.50,1056.00,266,291
08/30/2001,14:15,1055.75,1056.00,1054.25,1054.25,179,393
08/30/2001,14:16,1054.25,1055.75,1054.25,1055.75,594,156
08/30/2001,14:17,1056.00,1056.25,1055.00,1056.00,288,266
08/30/2001,14:18,1055.75,1056.25,1055.25,1055.50,222,174
08/30/2001,14:19,1055.50,1056.00,1055.50,1056.00,135,82
08/30/2001,14:20,1056.00,1057.25,1056.00,1057.25,355,192
08/30/2001,14:21,1057.00,1057.25,1055.75,1056.50,280,271
08/30/2001,14:22,1056.50,1056.75,1055.75,1056.75,309,192
08/30/2001,14:23,1056.50,1056.75,1055.50,1055.50,189,368
08/30/2001,14:24,1055.50,1055.75,1054.75,1055.50,190,280
08/30/2001,14:25,1055.50,1056.00,1055.00,1055.25,139,304
08/30/2001,14:26,1055.00,1056.50,1055.00,1056.50,465,145
08/30/2001,14:27,1056.25,1056.25,1055.25,1055.50,56,335
08/30/2001,14:28,1055.25,1055.50,1054.75,1055.00,225,330
08/30/2001,14:29,1055.00,1055.50,1054.75,1055.25,192,75
08/30/2001,14:30,1055.25,1056.00,1054.75,1055.75,148,123
08/30/2001,14:31,1055.75,1056.25,1055.25,1055.50,94,206
08/30/2001,14:32,1055.50,1056.75,1055.25,1056.75,358,93
08/30/2001,14:33,1056.75,1058.00,1056.25,1058.00,732,126
08/30/2001,14:34,1057.75,1058.75,1057.75,1058.25,463,236
08/30/2001,14:35,1058.25,1059.25,1058.25,1059.00,403,244
08/30/2001,14:36,1059.00,1059.00,1058.00,1058.25,42,270
08/30/2001,14:37,1058.25,1058.25,1057.25,1057.50,242,308
08/30/2001,14:38,1057.50,1058.00,1057.25,1057.75,168,48
08/30/2001,14:39,1058.00,1058.75,1057.75,1057.75,251,230
08/30/2001,14:40,1058.00,1058.75,1057.75,1058.50,267,185
08/30/2001,14:41,1058.50,1058.75,1057.50,1058.50,312,361
08/30/2001,14:42,1058.50,1060.50,1058.50,1060.00,800,251
08/30/2001,14:43,1060.25,1060.75,1060.00,1060.00,278,112
08/30/2001,14:44,1060.00,1060.75,1059.75,1059.75,272,261
08/30/2001,14:45,1059.75,1060.00,1058.50,1058.75,171,402
08/30/2001,14:46,1058.75,1059.00,1058.50,1058.50,167,114
08/30/2001,14:47,1058.50,1059.00,1058.00,1059.00,329,358
08/30/2001,14:48,1059.00,1060.00,1058.75,1059.50,236,417
08/30/2001,14:49,1059.50,1059.75,1059.00,1059.00,140,319
08/30/2001,14:50,1059.00,1059.50,1058.75,1059.50,248,178
08/30/2001,14:51,1059.25,1059.25,1058.75,1059.00,51,136
08/30/2001,14:52,1059.25,1059.25,1058.50,1059.00,183,203
08/30/2001,14:53,1059.00,1060.00,1058.75,1059.00,303,185
08/30/2001,14:54,1059.00,1059.25,1057.75,1058.00,197,238
08/30/2001,14:55,1058.25,1058.25,1057.00,1057.00,184,433
08/30/2001,14:56,1057.00,1057.75,1056.75,1057.75,393,257
08/30/2001,14:57,1057.75,1058.00,1056.75,1057.00,134,310
08/30/2001,14:58,1057.00,1057.50,1056.50,1057.00,253,570
08/30/2001,14:59,1057.00,1057.50,1056.75,1056.75,458,284
08/30/2001,15:00,1056.75,1056.75,1055.75,1056.00,471,686
08/30/2001,15:01,1056.00,1057.75,1056.00,1057.25,443,333
08/30/2001,15:02,1057.25,1057.50,1056.50,1056.75,44,168
08/30/2001,15:03,1056.75,1057.00,1056.25,1056.75,81,100
08/30/2001,15:04,1056.75,1057.00,1056.75,1056.75,144,125
08/30/2001,15:05,1056.75,1057.25,1056.50,1057.00,77,123
08/30/2001,15:06,1057.00,1057.00,1056.50,1057.00,99,113
08/30/2001,15:07,1057.00,1057.00,1056.25,1056.50,128,259
08/30/2001,15:08,1056.50,1056.75,1056.00,1056.50,298,113
08/30/2001,15:09,1056.75,1056.75,1056.25,1056.25,78,253
08/30/2001,15:10,1056.50,1056.75,1056.25,1056.25,74,140
08/30/2001,15:11,1056.25,1056.75,1056.00,1056.50,182,123
08/30/2001,15:12,1056.50,1056.75,1056.25,1056.75,100,60
08/30/2001,15:13,1056.50,1056.75,1056.00,1056.50,72,197
08/30/2001,15:14,1056.25,1056.50,1055.75,1055.75,179,165
08/30/2001,15:15,1055.75,1056.50,1055.50,1056.50,289,226
08/30/2001,15:46,1056.75,1058.00,1056.75,1057.00,36,6
08/30/2001,15:47,1057.00,1057.00,1056.75,1057.00,3,21
08/30/2001,15:48,1057.00,1057.50,1057.00,1057.50,43,0
08/30/2001,15:50,1057.25,1057.50,1057.25,1057.50,1,6
08/30/2001,15:51,1057.50,1057.50,1057.00,1057.25,13,8
08/30/2001,15:52,1057.50,1057.50,1057.25,1057.25,5,1
08/30/2001,15:53,1057.50,1057.50,1057.50,1057.50,3,0
08/30/2001,15:54,1057.75,1057.75,1057.75,1057.75,32,0
08/30/2001,15:55,1057.75,1058.00,1057.50,1057.50,4,41
08/30/2001,15:56,1057.25,1057.50,1057.25,1057.50,2,5
08/30/2001,15:57,1057.25,1057.25,1057.25,1057.25,0,17
08/30/2001,15:58,1057.50,1057.50,1056.75,1056.75,1,4
08/30/2001,15:59,1057.50,1057.50,1057.50,1057.50,26,0
08/30/2001,16:00,1057.75,1058.50,1057.75,1058.50,31,10
08/30/2001,17:04,1058.75,1058.75,1058.75,1058.75,0,8
08/30/2001,17:09,1058.50,1058.50,1058.50,1058.50,0,5
08/30/2001,17:10,1058.50,1058.50,1058.50,1058.50,0,13
08/30/2001,17:11,1058.50,1058.50,1058.50,1058.50,0,1
08/30/2001,17:14,1058.50,1058.50,1058.50,1058.50,0,1
08/30/2001,17:17,1058.50,1058.50,1058.50,1058.50,0,1
08/30/2001,17:20,1058.50,1058.50,1058.50,1058.50,0,1
08/30/2001,17:21,1058.50,1058.50,1058.50,1058.50,0,4
08/30/2001,17:22,1058.50,1058.75,1058.50,1058.75,7,7
08/30/2001,17:23,1058.75,1058.75,1058.75,1058.75,12,0
08/30/2001,17:24,1058.75,1058.75,1058.75,1058.75,5,0
08/30/2001,17:25,1058.75,1058.75,1058.75,1058.75,1,0
08/30/2001,17:27,1058.50,1058.50,1058.50,1058.50,0,5
08/30/2001,17:29,1058.25,1058.75,1058.25,1058.75,1,2
08/30/2001,17:30,1058.50,1058.50,1058.25,1058.25,0,2
08/30/2001,17:31,1058.25,1058.50,1058.25,1058.25,4,3
08/30/2001,17:32,1058.50,1058.50,1058.50,1058.50,3,0
08/30/2001,17:33,1058.50,1058.50,1058.50,1058.50,1,0
08/30/2001,17:34,1058.25,1058.25,1058.25,1058.25,0,2
08/30/2001,17:35,1058.00,1058.00,1058.00,1058.00,0,12
08/30/2001,17:37,1058.00,1058.00,1058.00,1058.00,0,1
08/30/2001,17:38,1058.00,1058.00,1058.00,1058.00,0,4
08/30/2001,17:40,1058.00,1058.00,1058.00,1058.00,0,2
08/30/2001,17:42,1057.75,1057.75,1057.75,1057.75,0,1
08/30/2001,17:43,1057.75,1058.00,1057.75,1058.00,2,8
08/30/2001,17:47,1058.00,1058.00,1058.00,1058.00,1,0
08/30/2001,17:48,1058.00,1058.00,1058.00,1058.00,5,0
08/30/2001,17:56,1058.25,1058.25,1058.25,1058.25,2,0
08/30/2001,17:58,1058.00,1058.00,1058.00,1058.00,0,2
08/30/2001,18:01,1058.00,1058.00,1058.00,1058.00,0,6
08/30/2001,18:03,1057.75,1057.75,1057.75,1057.75,0,8
08/30/2001,18:04,1058.00,1058.00,1058.00,1058.00,4,0
08/30/2001,18:12,1057.75,1057.75,1057.75,1057.75,0,3
08/30/2001,18:14,1057.75,1057.75,1057.75,1057.75,0,4
08/30/2001,18:15,1057.75,1057.75,1057.75,1057.75,0,8
08/30/2001,18:16,1057.75,1057.75,1057.75,1057.75,0,2
08/30/2001,18:18,1057.75,1058.00,1057.75,1058.00,1,1
08/30/2001,18:20,1057.50,1057.50,1056.25,1056.75,7,45
08/30/2001,18:21,1057.00,1057.00,1057.00,1057.00,2,0
08/30/2001,18:24,1057.00,1057.25,1057.00,1057.25,24,0
08/30/2001,18:26,1057.00,1057.00,1057.00,1057.00,0,2
08/30/2001,18:27,1056.75,1056.75,1056.75,1056.75,0,2
08/30/2001,18:28,1056.75,1056.75,1056.75,1056.75,0,1
08/30/2001,18:29,1056.50,1056.50,1056.50,1056.50,0,3
08/30/2001,18:32,1056.50,1056.50,1055.75,1055.75,0,22
08/30/2001,18:34,1055.75,1055.75,1055.75,1055.75,0,6
08/30/2001,18:35,1056.25,1056.25,1056.00,1056.00,2,1
08/30/2001,18:37,1056.50,1056.50,1056.25,1056.25,5,10
08/30/2001,18:38,1056.50,1056.50,1056.50,1056.50,15,0
08/30/2001,18:39,1056.25,1056.25,1056.25,1056.25,0,2
08/30/2001,18:41,1056.75,1056.75,1056.50,1056.50,3,3
08/30/2001,18:42,1056.50,1056.50,1056.50,1056.50,0,2
08/30/2001,18:52,1056.75,1057.00,1056.75,1057.00,9,0
08/30/2001,18:59,1056.50,1056.50,1056.50,1056.50,0,4
08/30/2001,19:00,1056.75,1056.75,1056.75,1056.75,6,0
08/30/2001,19:02,1057.00,1057.00,1057.00,1057.00,22,0
08/30/2001,19:03,1057.00,1057.00,1057.00,1057.00,7,0
08/30/2001,19:04,1057.25,1057.25,1057.25,1057.25,6,0
08/30/2001,19:13,1057.00,1057.00,1057.00,1057.00,0,3
08/30/2001,19:16,1056.50,1056.50,1056.50,1056.50,0,1
08/30/2001,19:18,1056.50,1056.50,1056.50,1056.50,0,1
08/30/2001,19:21,1056.25,1056.25,1056.25,1056.25,0,1
08/30/2001,19:24,1056.25,1056.25,1056.25,1056.25,0,4
08/30/2001,19:28,1056.00,1056.00,1055.75,1055.75,0,3
08/30/2001,19:29,1055.75,1055.75,1055.75,1055.75,0,1
08/30/2001,19:31,1055.75,1055.75,1055.75,1055.75,0,5
08/30/2001,19:32,1055.50,1055.50,1055.25,1055.25,0,22
08/30/2001,19:35,1055.25,1055.25,1055.25,1055.25,0,7
08/30/2001,19:36,1055.25,1055.25,1055.25,1055.25,0,1
08/30/2001,19:39,1055.75,1055.75,1055.75,1055.75,5,0
08/30/2001,19:41,1055.75,1055.75,1055.00,1055.00,1,11
08/30/2001,19:44,1055.25,1055.25,1055.25,1055.25,2,0
08/30/2001,19:48,1055.50,1055.75,1055.50,1055.75,6,0
08/30/2001,19:50,1055.75,1055.75,1055.75,1055.75,1,0
08/30/2001,19:51,1055.75,1055.75,1055.75,1055.75,1,0
08/30/2001,19:56,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,19:57,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,20:01,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,20:06,1055.75,1055.75,1055.75,1055.75,1,0
08/30/2001,20:07,1056.00,1056.25,1056.00,1056.25,7,0
08/30/2001,20:14,1056.25,1056.25,1056.25,1056.25,1,0
08/30/2001,20:16,1056.25,1056.25,1056.25,1056.25,1,0
08/30/2001,20:18,1056.50,1056.50,1056.50,1056.50,1,0
08/30/2001,20:19,1056.25,1056.25,1056.25,1056.25,0,2
08/30/2001,20:20,1056.50,1056.50,1056.50,1056.50,1,0
08/30/2001,20:23,1056.50,1056.50,1056.50,1056.50,2,0
08/30/2001,20:24,1056.25,1056.25,1056.25,1056.25,0,2
08/30/2001,20:26,1056.25,1056.25,1056.00,1056.00,0,4
08/30/2001,20:27,1056.00,1056.00,1056.00,1056.00,0,1
08/30/2001,20:28,1056.00,1056.00,1056.00,1056.00,0,1
08/30/2001,20:32,1056.00,1056.00,1056.00,1056.00,0,1
08/30/2001,20:35,1056.25,1056.25,1056.25,1056.25,2,0
08/30/2001,20:37,1056.00,1056.25,1055.75,1055.75,1,6
08/30/2001,20:40,1056.00,1056.00,1056.00,1056.00,8,0
08/30/2001,20:42,1056.00,1056.00,1055.75,1055.75,4,4
08/30/2001,20:44,1055.75,1055.75,1055.75,1055.75,0,2
08/30/2001,20:45,1055.75,1055.75,1055.75,1055.75,0,2
08/30/2001,20:49,1056.00,1056.00,1056.00,1056.00,1,0
08/30/2001,20:52,1055.75,1055.75,1055.75,1055.75,0,1
08/30/2001,20:53,1055.75,1055.75,1055.75,1055.75,0,1
08/30/2001,21:00,1056.00,1056.00,1056.00,1056.00,1,0
08/30/2001,21:02,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,21:09,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,21:10,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,21:16,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,21:17,1055.75,1055.75,1055.75,1055.75,1,0
08/30/2001,21:21,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,21:26,1055.75,1055.75,1055.75,1055.75,20,0
08/30/2001,21:27,1055.75,1055.75,1055.75,1055.75,1,0
08/30/2001,21:28,1056.00,1056.00,1056.00,1056.00,2,0
08/30/2001,21:29,1056.00,1056.00,1056.00,1056.00,5,0
08/30/2001,21:30,1056.00,1056.00,1056.00,1056.00,1,0
08/30/2001,21:31,1056.50,1056.50,1056.50,1056.50,1,0
08/30/2001,21:33,1055.75,1055.75,1055.75,1055.75,0,5
08/30/2001,21:34,1055.75,1055.75,1055.50,1055.50,0,3
08/30/2001,21:36,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,21:39,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,21:40,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,21:41,1055.50,1055.50,1055.50,1055.50,0,1
08/30/2001,21:50,1055.25,1055.25,1055.25,1055.25,0,2
08/30/2001,21:51,1055.25,1055.25,1055.25,1055.25,0,6
08/30/2001,21:57,1055.00,1055.00,1055.00,1055.00,0,2
08/30/2001,22:00,1055.00,1055.00,1055.00,1055.00,0,1
08/30/2001,23:01,1055.25,1055.50,1055.25,1055.50,6,0
08/30/2001,23:03,1055.50,1055.50,1055.50,1055.50,1,0
08/30/2001,23:05,1055.00,1055.00,1055.00,1055.00,0,2
08/30/2001,23:09,1055.00,1055.00,1055.00,1055.00,0,5
08/30/2001,23:14,1054.50,1054.50,1054.50,1054.50,0,2
08/30/2001,23:15,1054.50,1054.50,1054.50,1054.50,0,2
08/30/2001,23:16,1054.00,1054.00,1054.00,1054.00,0,2
08/30/2001,23:17,1054.50,1054.50,1054.50,1054.50,2,0
08/30/2001,23:18,1054.75,1054.75,1054.75,1054.75,2,0
08/30/2001,23:19,1054.50,1054.75,1054.50,1054.75,2,1
08/30/2001,23:26,1054.75,1054.75,1054.75,1054.75,2,0
08/30/2001,23:28,1054.75,1054.75,1054.75,1054.75,1,0
08/30/2001,23:29,1055.00,1055.00,1055.00,1055.00,1,0
08/30/2001,23:30,1054.75,1054.75,1054.50,1054.50,0,3
08/30/2001,23:32,1054.25,1054.25,1054.25,1054.25,0,2
08/30/2001,23:44,1054.50,1054.50,1054.50,1054.50,1,0
08/30/2001,23:48,1054.75,1054.75,1054.50,1054.50,3,3
08/30/2001,23:52,1054.25,1054.25,1054.25,1054.25,0,1
08/30/2001,23:58,1054.25,1055.00,1054.25,1055.00,2,1
08/31/2001,00:01,1054.25,1054.25,1054.25,1054.25,0,1
08/31/2001,00:03,1055.00,1055.00,1055.00,1055.00,1,0
08/31/2001,00:07,1054.25,1054.25,1054.25,1054.25,0,1
08/31/2001,00:16,1055.00,1055.00,1055.00,1055.00,1,0
08/31/2001,00:19,1055.00,1055.00,1055.00,1055.00,5,0
08/31/2001,00:27,1055.50,1055.50,1055.50,1055.50,1,0
08/31/2001,00:32,1055.75,1055.75,1055.75,1055.75,1,0
08/31/2001,00:34,1055.50,1055.50,1055.50,1055.50,0,2
08/31/2001,00:36,1055.25,1055.25,1055.25,1055.25,0,1
08/31/2001,00:47,1055.75,1055.75,1055.75,1055.75,4,0
08/31/2001,00:51,1056.00,1056.00,1056.00,1056.00,1,0
08/31/2001,00:56,1055.75,1055.75,1055.75,1055.75,0,1
08/31/2001,01:05,1055.75,1055.75,1055.75,1055.75,0,2
08/31/2001,01:09,1055.50,1055.50,1055.50,1055.50,0,5
08/31/2001,01:18,1055.50,1055.50,1055.50,1055.50,0,1
08/31/2001,01:22,1055.50,1055.50,1055.50,1055.50,0,1
08/31/2001,01:28,1055.00,1055.00,1055.00,1055.00,0,1
08/31/2001,01:30,1055.00,1055.00,1055.00,1055.00,0,1
08/31/2001,01:31,1055.00,1055.00,1055.00,1055.00,0,1
08/31/2001,01:32,1055.25,1055.25,1055.25,1055.25,1,0
08/31/2001,01:35,1055.50,1055.50,1055.50,1055.50,1,0
08/31/2001,01:37,1055.50,1055.50,1055.50,1055.50,1,0
08/31/2001,01:53,1055.50,1055.50,1055.50,1055.50,1,0
08/31/2001,01:59,1055.50,1055.50,1055.50,1055.50,1,0
08/31/2001,02:01,1055.25,1055.25,1055.25,1055.25,0,2
08/31/2001,02:02,1055.75,1055.75,1055.75,1055.75,1,0
08/31/2001,02:04,1055.75,1055.75,1055.75,1055.75,5,0
08/31/2001,02:05,1056.00,1056.00,1056.00,1056.00,3,0
08/31/2001,02:06,1056.00,1056.00,1056.00,1056.00,2,0
08/31/2001,02:09,1056.50,1056.50,1056.50,1056.50,3,0
08/31/2001,02:10,1056.00,1056.50,1056.00,1056.50,5,4
08/31/2001,02:11,1056.50,1056.50,1056.25,1056.25,5,1
08/31/2001,02:12,1056.00,1056.00,1056.00,1056.00,0,2
08/31/2001,02:16,1056.00,1056.00,1056.00,1056.00,0,2
08/31/2001,02:17,1056.00,1056.00,1055.75,1055.75,0,5
08/31/2001,02:18,1055.75,1055.75,1055.75,1055.75,0,2
08/31/2001,02:19,1055.75,1055.75,1055.75,1055.75,0,2
08/31/2001,02:21,1056.00,1056.00,1056.00,1056.00,5,0
08/31/2001,02:22,1056.00,1056.25,1056.00,1056.00,4,1
08/31/2001,02:24,1056.25,1056.25,1056.25,1056.25,3,0
08/31/2001,02:25,1056.25,1056.25,1056.25,1056.25,2,0
08/31/2001,02:26,1056.25,1056.25,1056.25,1056.25,6,0
08/31/2001,02:27,1056.25,1056.25,1056.25,1056.25,2,0
08/31/2001,02:29,1056.25,1056.25,1056.00,1056.00,5,5
08/31/2001,02:33,1055.25,1056.00,1055.25,1055.75,5,2
08/31/2001,02:35,1055.50,1055.50,1055.50,1055.50,0,1
08/31/2001,02:36,1055.25,1055.50,1055.25,1055.50,1,1
08/31/2001,02:37,1055.25,1055.25,1055.00,1055.00,0,3
08/31/2001,02:39,1055.00,1055.00,1055.00,1055.00,0,1
08/31/2001,02:40,1055.50,1055.50,1055.50,1055.50,1,0
08/31/2001,02:43,1055.75,1055.75,1055.50,1055.75,2,2
08/31/2001,02:44,1055.50,1056.00,1055.50,1056.00,3,2
08/31/2001,02:45,1056.00,1056.25,1056.00,1056.25,6,0
08/31/2001,02:46,1056.25,1056.25,1056.25,1056.25,6,0
08/31/2001,02:47,1056.00,1056.00,1055.50,1055.50,0,3
08/31/2001,02:48,1055.25,1055.50,1055.25,1055.50,5,11
08/31/2001,02:49,1055.75,1055.75,1055.75,1055.75,21,0
08/31/2001,02:50,1055.75,1056.25,1055.75,1056.25,16,5
08/31/2001,02:51,1056.25,1056.25,1056.25,1056.25,1,0
08/31/2001,02:53,1056.00,1056.25,1056.00,1056.00,8,8
08/31/2001,02:56,1055.75,1056.00,1055.75,1056.00,4,1
08/31/2001,02:57,1056.00,1056.00,1056.00,1056.00,1,0
08/31/2001,02:58,1055.75,1055.75,1055.75,1055.75,0,2
08/31/2001,02:59,1055.50,1055.50,1055.50,1055.50,0,2
08/31/2001,03:02,1055.50,1055.50,1055.00,1055.25,1,4
08/31/2001,03:04,1055.25,1055.25,1055.25,1055.25,3,0
08/31/2001,03:05,1055.50,1055.75,1055.25,1055.25,8,17
08/31/2001,03:06,1055.75,1055.75,1055.50,1055.50,2,1
08/31/2001,03:07,1056.00,1056.00,1056.00,1056.00,7,0
08/31/2001,03:08,1056.00,1056.50,1056.00,1056.50,41,0
08/31/2001,03:09,1056.25,1056.25,1056.25,1056.25,0,16
08/31/2001,03:10,1056.25,1056.25,1056.25,1056.25,0,18
08/31/2001,03:11,1056.25,1056.25,1056.25,1056.25,0,4
08/31/2001,03:12,1056.25,1056.25,1056.25,1056.25,0,1
08/31/2001,03:13,1056.50,1056.50,1056.50,1056.50,8,0
08/31/2001,03:14,1056.50,1056.50,1056.50,1056.50,1,0
08/31/2001,03:15,1056.50,1056.50,1056.50,1056.50,7,0
08/31/2001,03:16,1056.25,1056.25,1056.25,1056.25,0,2
08/31/2001,03:17,1056.50,1056.75,1056.50,1056.50,13,1
08/31/2001,03:18,1056.50,1056.75,1056.50,1056.50,1,16
08/31/2001,03:19,1056.50,1056.50,1056.50,1056.50,0,3
08/31/2001,03:20,1056.50,1057.00,1056.50,1057.00,26,1
08/31/2001,03:21,1057.00,1057.25,1057.00,1057.25,6,0
08/31/2001,03:22,1057.00,1057.00,1057.00,1057.00,0,2
08/31/2001,03:23,1057.00,1057.00,1057.00,1057.00,0,3
08/31/2001,03:25,1056.75,1056.75,1056.75,1056.75,0,2
08/31/2001,03:26,1056.75,1056.75,1056.75,1056.75,0,7
08/31/2001,03:27,1057.00,1057.00,1057.00,1057.00,1,0
08/31/2001,03:31,1057.25,1057.25,1057.25,1057.25,1,0
08/31/2001,03:32,1057.50,1057.50,1057.50,1057.50,1,0
08/31/2001,03:33,1057.50,1057.50,1057.50,1057.50,7,0
08/31/2001,03:34,1057.75,1057.75,1057.50,1057.75,15,24
08/31/2001,03:35,1057.50,1057.50,1057.50,1057.50,0,5
08/31/2001,03:36,1057.50,1057.50,1057.50,1057.50,0,1
08/31/2001,03:37,1057.75,1058.00,1057.75,1058.00,10,0
08/31/2001,03:38,1058.00,1058.25,1058.00,1058.00,6,5
08/31/2001,03:39,1058.25,1058.75,1058.25,1058.75,12,0
08/31/2001,03:40,1058.50,1058.75,1058.50,1058.75,5,5
08/31/2001,03:41,1058.50,1058.50,1058.50,1058.50,0,1
08/31/2001,03:42,1058.50,1058.50,1058.50,1058.50,0,10
08/31/2001,03:43,1058.50,1058.75,1058.50,1058.75,1,3
08/31/2001,03:44,1058.75,1058.75,1058.75,1058.75,1,0
08/31/2001,03:45,1058.75,1058.75,1058.75,1058.75,8,0
08/31/2001,03:47,1058.50,1058.50,1058.50,1058.50,0,6
08/31/2001,03:48,1058.25,1058.50,1058.25,1058.50,1,1
08/31/2001,03:49,1058.50,1058.50,1058.25,1058.25,1,1
08/31/2001,03:50,1058.25,1058.25,1057.50,1057.50,0,19
08/31/2001,03:51,1057.75,1057.75,1057.50,1057.50,9,1
08/31/2001,03:52,1057.75,1057.75,1057.50,1057.50,1,3
08/31/2001,03:54,1058.00,1058.25,1057.50,1057.50,2,5
08/31/2001,03:56,1057.75,1057.75,1057.75,1057.75,8,0
08/31/2001,03:57,1057.75,1057.75,1057.75,1057.75,1,0
08/31/2001,03:58,1058.00,1058.25,1058.00,1058.25,3,0
08/31/2001,03:59,1058.25,1058.25,1058.25,1058.25,10,0
08/31/2001,04:00,1058.50,1058.75,1058.50,1058.75,7,0
08/31/2001,04:01,1058.50,1058.75,1058.25,1058.25,2,8
08/31/2001,04:02,1058.25,1058.25,1058.00,1058.00,0,16
08/31/2001,04:03,1057.75,1057.75,1057.50,1057.50,0,6
08/31/2001,04:04,1057.50,1057.50,1057.50,1057.50,0,2
08/31/2001,04:05,1057.50,1057.50,1057.50,1057.50,0,1
08/31/2001,04:06,1057.50,1057.50,1056.00,1056.25,1,16
08/31/2001,04:07,1056.25,1056.50,1056.00,1056.00,1,7
08/31/2001,04:08,1056.25,1056.25,1055.50,1055.50,2,9
08/31/2001,04:09,1056.00,1056.50,1056.00,1056.50,5,0
08/31/2001,04:10,1056.25,1056.25,1056.25,1056.25,0,1
08/31/2001,04:11,1056.25,1056.25,1056.25,1056.25,0,4
08/31/2001,04:12,1055.75,1056.25,1055.75,1055.75,6,3
08/31/2001,04:13,1056.00,1056.00,1056.00,1056.00,1,0
08/31/2001,04:14,1055.50,1055.50,1055.25,1055.25,0,5
08/31/2001,04:20,1055.50,1055.50,1055.50,1055.50,1,0
08/31/2001,04:21,1055.50,1055.50,1055.50,1055.50,2,0
08/31/2001,04:22,1055.75,1055.75,1055.75,1055.75,3,0
08/31/2001,04:23,1056.00,1056.25,1056.00,1056.25,2,0
08/31/2001,04:24,1056.25,1056.25,1056.25,1056.25,1,0
08/31/2001,04:26,1056.50,1056.50,1056.25,1056.25,2,1
08/31/2001,04:27,1056.00,1056.00,1056.00,1056.00,0,1
08/31/2001,04:28,1056.00,1056.00,1055.75,1055.75,1,3
08/31/2001,04:29,1056.25,1056.25,1056.25,1056.25,5,0
08/31/2001,04:30,1056.00,1056.00,1055.75,1056.00,1,3
08/31/2001,04:31,1056.50,1056.50,1056.00,1056.00,2,1
08/31/2001,04:37,1055.75,1056.00,1055.75,1056.00,1,5
08/31/2001,04:39,1055.75,1055.75,1055.75,1055.75,0,1
08/31/2001,04:42,1056.25,1056.50,1056.25,1056.50,11,0
08/31/2001,04:43,1056.50,1056.50,1056.50,1056.50,1,0
08/31/2001,04:45,1056.50,1056.50,1056.50,1056.50,2,0
08/31/2001,04:46,1056.00,1056.00,1056.00,1056.00,0,2
08/31/2001,04:47,1056.00,1056.00,1056.00,1056.00,0,4
08/31/2001,04:48,1056.00,1056.00,1056.00,1056.00,0,1
08/31/2001,04:51,1056.50,1056.50,1056.50,1056.50,1,0
08/31/2001,04:55,1056.00,1056.00,1056.00,1056.00,0,1
08/31/2001,04:58,1056.00,1056.00,1056.00,1056.00,0,2
08/31/2001,04:59,1056.00,1056.00,1056.00,1056.00,0,1
08/31/2001,05:01,1056.00,1056.00,1056.00,1056.00,0,1
08/31/2001,05:03,1056.00,1056.00,1056.00,1056.00,0,4
08/31/2001,05:06,1056.25,1056.25,1056.25,1056.25,1,0
08/31/2001,05:07,1056.50,1056.50,1056.50,1056.50,1,0
08/31/2001,05:09,1056.50,1056.50,1056.50,1056.50,1,0
08/31/2001,05:10,1056.75,1056.75,1056.50,1056.50,1,5
08/31/2001,05:11,1056.50,1056.50,1056.50,1056.50,0,2
08/31/2001,05:12,1056.75,1057.50,1056.75,1057.00,6,2
08/31/2001,05:13,1056.75,1056.75,1056.50,1056.50,0,6
08/31/2001,05:15,1057.00,1057.50,1057.00,1057.50,13,0
08/31/2001,05:16,1057.25,1057.25,1057.00,1057.00,0,3
08/31/2001,05:18,1057.00,1057.00,1057.00,1057.00,0,4
08/31/2001,05:19,1057.50,1057.50,1057.50,1057.50,1,0
08/31/2001,05:20,1057.50,1057.50,1057.25,1057.25,3,1
08/31/2001,05:21,1057.00,1057.00,1057.00,1057.00,0,1
08/31/2001,05:22,1057.00,1057.00,1056.75,1056.75,0,6
08/31/2001,05:23,1056.75,1056.75,1056.75,1056.75,0,5
08/31/2001,05:24,1057.25,1057.50,1057.25,1057.50,5,0
08/31/2001,05:26,1057.00,1057.00,1057.00,1057.00,0,2
08/31/2001,05:27,1057.00,1057.00,1057.00,1057.00,0,1
08/31/2001,05:28,1057.00,1057.00,1056.00,1056.00,0,12
08/31/2001,05:29,1056.00,1056.00,1056.00,1056.00,0,1
08/31/2001,05:30,1056.00,1056.00,1056.00,1056.00,0,1
08/31/2001,05:31,1056.50,1056.50,1056.50,1056.50,1,0
08/31/2001,05:32,1056.75,1056.75,1056.75,1056.75,1,0
08/31/2001,05:37,1056.75,1057.00,1056.75,1057.00,5,0
08/31/2001,05:40,1056.75,1056.75,1056.75,1056.75,0,3
08/31/2001,05:43,1056.75,1056.75,1056.75,1056.75,0,4
08/31/2001,05:46,1056.50,1056.50,1056.50,1056.50,0,2
08/31/2001,05:48,1056.75,1056.75,1056.75,1056.75,1,0
08/31/2001,05:50,1056.25,1056.25,1056.25,1056.25,0,1
08/31/2001,05:52,1056.25,1056.25,1056.00,1056.25,3,8
08/31/2001,05:53,1056.25,1056.25,1056.25,1056.25,3,0
08/31/2001,05:55,1056.00,1056.00,1056.00,1056.00,0,13
08/31/2001,05:56,1056.00,1056.00,1056.00,1056.00,0,4
08/31/2001,05:57,1056.00,1056.00,1056.00,1056.00,0,1
08/31/2001,05:58,1055.75,1055.75,1055.75,1055.75,0,1
08/31/2001,05:59,1055.50,1055.50,1055.50,1055.50,0,9
08/31/2001,06:00,1055.50,1055.50,1055.50,1055.50,0,6
08/31/2001,06:01,1055.50,1055.50,1055.25,1055.25,0,13
08/31/2001,06:02,1056.00,1056.00,1055.75,1056.00,6,5
08/31/2001,06:03,1056.00,1056.00,1056.00,1056.00,1,0
08/31/2001,06:04,1055.50,1055.50,1055.50,1055.50,0,1
08/31/2001,06:05,1055.75,1056.00,1055.75,1056.00,6,0
08/31/2001,06:06,1056.00,1056.00,1056.00,1056.00,1,0
08/31/2001,06:08,1056.00,1056.25,1056.00,1056.25,10,0
08/31/2001,06:09,1056.25,1056.25,1056.00,1056.00,2,1
08/31/2001,06:10,1056.00,1056.00,1056.00,1056.00,0,5
08/31/2001,06:12,1056.00,1056.00,1056.00,1056.00,0,2
08/31/2001,06:13,1055.75,1055.75,1055.75,1055.75,0,2
08/31/2001,06:14,1056.00,1056.25,1056.00,1056.25,6,0
08/31/2001,06:15,1056.25,1056.50,1056.25,1056.50,2,0
08/31/2001,06:16,1056.25,1056.25,1056.25,1056.25,0,1
08/31/2001,06:17,1056.00,1056.00,1056.00,1056.00,0,3
08/31/2001,06:18,1055.75,1055.75,1055.75,1055.75,0,9
08/31/2001,06:19,1056.00,1056.00,1056.00,1056.00,5,0
08/31/2001,06:20,1056.25,1056.25,1056.25,1056.25,2,0
08/31/2001,06:21,1056.00,1056.00,1056.00,1056.00,0,2
08/31/2001,06:23,1055.75,1056.00,1055.25,1055.25,1,9
08/31/2001,06:24,1055.25,1055.50,1055.00,1055.00,1,21
08/31/2001,06:25,1055.00,1055.75,1055.00,1055.75,8,6
08/31/2001,06:26,1056.00,1056.00,1056.00,1056.00,1,0
08/31/2001,06:27,1055.75,1056.00,1055.75,1056.00,1,4
08/31/2001,06:28,1056.00,1056.00,1056.00,1056.00,7,0
08/31/2001,06:29,1056.00,1056.00,1056.00,1056.00,4,0
08/31/2001,06:30,1056.50,1057.00,1056.50,1056.50,2,1
08/31/2001,06:31,1056.50,1056.50,1056.50,1056.50,0,6
08/31/2001,06:32,1056.25,1056.25,1056.25,1056.25,0,8
08/31/2001,06:33,1056.25,1056.25,1056.00,1056.00,0,4
08/31/2001,06:34,1056.25,1056.50,1056.25,1056.50,3,0
08/31/2001,06:35,1056.75,1056.75,1056.75,1056.75,1,0
08/31/2001,06:36,1056.75,1057.00,1056.75,1057.00,13,0
08/31/2001,06:37,1057.00,1057.00,1057.00,1057.00,9,0
08/31/2001,06:38,1057.00,1057.00,1057.00,1057.00,10,0
08/31/2001,06:39,1057.00,1057.00,1057.00,1057.00,6,0
08/31/2001,06:40,1057.00,1057.00,1056.75,1056.75,1,1
08/31/2001,06:41,1057.25,1057.50,1057.25,1057.25,3,1
08/31/2001,06:42,1057.50,1057.75,1057.50,1057.75,7,0
08/31/2001,06:43,1057.75,1058.00,1057.50,1058.00,6,2
08/31/2001,06:44,1057.75,1057.75,1057.75,1057.75,0,2
08/31/2001,06:45,1058.00,1058.00,1057.75,1058.00,19,2
08/31/2001,06:46,1058.25,1058.50,1058.25,1058.25,8,1
08/31/2001,06:47,1058.25,1058.75,1058.25,1058.75,8,10
08/31/2001,06:48,1058.75,1058.75,1058.25,1058.25,5,3
08/31/2001,06:49,1058.75,1059.00,1058.75,1058.75,2,3
08/31/2001,06:50,1058.75,1058.75,1058.75,1058.75,0,1
08/31/2001,06:51,1058.50,1058.75,1058.50,1058.50,1,3
08/31/2001,06:52,1058.75,1058.75,1058.75,1058.75,3,0
08/31/2001,06:53,1059.00,1059.00,1058.75,1058.75,6,2
08/31/2001,06:54,1058.75,1059.00,1058.50,1058.50,2,8
08/31/2001,06:55,1058.50,1058.75,1058.25,1058.25,3,4
08/31/2001,06:56,1058.50,1058.50,1058.25,1058.25,2,1
08/31/2001,06:57,1058.25,1058.25,1058.25,1058.25,0,2
08/31/2001,06:58,1058.00,1058.00,1058.00,1058.00,0,2
08/31/2001,06:59,1058.00,1058.00,1058.00,1058.00,0,5
08/31/2001,07:00,1058.25,1058.25,1058.00,1058.00,1,1
08/31/2001,07:01,1058.00,1058.25,1058.00,1058.25,2,4
08/31/2001,07:02,1058.50,1058.75,1058.50,1058.75,7,0
08/31/2001,07:04,1058.75,1058.75,1058.75,1058.75,4,0
08/31/2001,07:05,1058.75,1059.00,1058.75,1059.00,22,1
08/31/2001,07:06,1059.00,1059.25,1059.00,1059.25,11,0
08/31/2001,07:07,1059.00,1059.25,1059.00,1059.25,9,4
08/31/2001,07:08,1059.25,1059.50,1059.00,1059.00,11,6
08/31/2001,07:09,1059.00,1059.00,1058.75,1059.00,3,4
08/31/2001,07:10,1059.00,1059.25,1059.00,1059.25,7,0
08/31/2001,07:11,1059.00,1059.25,1059.00,1059.25,8,1
08/31/2001,07:12,1058.75,1059.25,1058.50,1059.00,5,5
08/31/2001,07:13,1059.00,1059.00,1059.00,1059.00,0,9
08/31/2001,07:14,1059.25,1059.25,1059.00,1059.25,3,1
08/31/2001,07:15,1059.25,1059.25,1058.75,1058.75,6,14
08/31/2001,07:16,1059.00,1059.00,1058.00,1058.00,1,14
08/31/2001,07:17,1058.00,1058.00,1058.00,1058.00,0,2
08/31/2001,07:18,1058.00,1058.00,1058.00,1058.00,0,3
08/31/2001,07:20,1058.00,1058.25,1058.00,1058.25,5,2
08/31/2001,07:21,1058.50,1058.50,1058.50,1058.50,18,0
08/31/2001,07:23,1058.75,1058.75,1058.50,1058.75,4,2
08/31/2001,07:24,1058.75,1058.75,1058.75,1058.75,6,0
08/31/2001,07:25,1058.75,1058.75,1058.75,1058.75,2,0
08/31/2001,07:26,1058.75,1059.00,1058.75,1059.00,6,0
08/31/2001,07:27,1059.00,1059.00,1059.00,1059.00,5,0
08/31/2001,07:28,1059.00,1059.00,1059.00,1059.00,4,0
08/31/2001,07:29,1059.00,1059.25,1058.75,1059.25,5,3
08/31/2001,07:30,1059.00,1059.00,1059.00,1059.00,0,7
08/31/2001,07:31,1059.00,1059.25,1059.00,1059.25,3,1
08/31/2001,07:32,1059.00,1059.00,1059.00,1059.00,0,4
08/31/2001,07:33,1058.75,1059.00,1058.75,1058.75,2,8
08/31/2001,07:34,1058.75,1059.00,1058.25,1058.50,2,11
08/31/2001,07:35,1058.50,1058.50,1058.50,1058.50,5,0
08/31/2001,07:36,1058.25,1058.75,1058.25,1058.25,12,7
08/31/2001,07:37,1058.25,1058.50,1058.25,1058.50,1,9
08/31/2001,07:38,1058.25,1058.25,1057.75,1058.00,6,13
08/31/2001,07:39,1058.25,1058.25,1058.00,1058.00,2,3
08/31/2001,07:40,1058.00,1058.25,1058.00,1058.00,1,11
08/31/2001,07:41,1057.75,1058.00,1057.75,1058.00,25,1
08/31/2001,07:42,1058.25,1058.25,1058.25,1058.25,1,0
08/31/2001,07:43,1058.00,1058.00,1057.50,1057.50,0,13
08/31/2001,07:44,1057.50,1057.75,1057.50,1057.50,4,11
08/31/2001,07:45,1057.25,1057.75,1057.25,1057.25,1,6
08/31/2001,07:46,1057.25,1057.50,1057.25,1057.25,1,5
08/31/2001,07:47,1057.25,1057.25,1056.75,1057.00,3,20
08/31/2001,07:48,1056.50,1057.00,1056.50,1056.50,1,5
08/31/2001,07:49,1056.50,1057.00,1056.50,1056.75,5,5
08/31/2001,07:50,1056.75,1057.00,1056.75,1056.75,5,15
08/31/2001,07:51,1056.75,1056.75,1056.50,1056.50,1,9
08/31/2001,07:52,1056.50,1056.75,1056.50,1056.75,1,8
08/31/2001,07:53,1056.50,1056.75,1056.25,1056.75,12,12
08/31/2001,07:54,1056.75,1057.00,1056.75,1057.00,2,0
08/31/2001,07:55,1056.75,1057.00,1056.50,1056.50,4,15
08/31/2001,07:56,1056.50,1056.75,1056.50,1056.75,2,3
08/31/2001,07:58,1056.75,1057.25,1056.75,1057.25,11,0
08/31/2001,07:59,1057.50,1057.50,1057.00,1057.50,5,4
08/31/2001,08:00,1057.25,1057.25,1057.25,1057.25,0,6
08/31/2001,08:01,1057.50,1057.50,1057.50,1057.50,7,0
08/31/2001,08:02,1057.50,1057.50,1057.50,1057.50,4,0
08/31/2001,08:03,1057.50,1057.75,1057.50,1057.50,7,1
08/31/2001,08:04,1057.50,1057.50,1057.00,1057.00,0,18
08/31/2001,08:05,1057.50,1057.50,1057.25,1057.25,3,3
08/31/2001,08:06,1057.00,1057.00,1056.75,1056.75,0,2
08/31/2001,08:07,1056.75,1057.25,1056.75,1056.75,3,5
08/31/2001,08:08,1056.75,1056.75,1056.75,1056.75,0,5
08/31/2001,08:09,1057.00,1057.00,1056.50,1056.50,1,10
08/31/2001,08:10,1056.50,1057.00,1056.50,1057.00,6,2
08/31/2001,08:11,1057.00,1057.00,1056.50,1056.50,16,5
08/31/2001,08:12,1057.00,1057.50,1057.00,1057.25,13,1
08/31/2001,08:13,1057.50,1057.50,1057.00,1057.00,8,5
08/31/2001,08:14,1057.25,1057.25,1057.00,1057.25,6,3
08/31/2001,08:15,1056.75,1057.25,1056.25,1056.50,14,39
08/31/2001,08:16,1056.50,1057.00,1056.50,1056.75,11,4
08/31/2001,08:17,1056.75,1056.75,1056.75,1056.75,0,3
08/31/2001,08:19,1056.75,1057.00,1056.50,1057.00,10,15
08/31/2001,08:20,1057.00,1057.00,1057.00,1057.00,7,0
08/31/2001,08:21,1056.75,1057.00,1056.50,1056.50,1,5
08/31/2001,08:22,1056.50,1056.50,1056.50,1056.50,0,1
08/31/2001,08:23,1056.50,1057.00,1056.50,1057.00,3,4
08/31/2001,08:24,1056.50,1056.75,1056.50,1056.75,1,1
08/31/2001,08:25,1056.75,1056.75,1056.25,1056.25,5,11
08/31/2001,08:26,1056.75,1056.75,1056.50,1056.75,5,1
08/31/2001,08:27,1056.50,1056.75,1056.50,1056.50,7,6
08/31/2001,08:28,1056.50,1056.50,1056.00,1056.00,0,10
08/31/2001,08:29,1056.25,1056.50,1056.00,1056.50,8,20
08/31/2001,08:30,1056.50,1057.00,1056.25,1056.50,246,22
08/31/2001,08:31,1056.50,1057.75,1056.00,1057.50,377,183
08/31/2001,08:32,1057.25,1058.00,1057.00,1057.50,219,236
08/31/2001,08:33,1057.25,1059.00,1057.25,1058.75,314,69
08/31/2001,08:34,1058.75,1059.25,1058.50,1058.75,319,296
08/31/2001,08:35,1058.50,1058.75,1057.75,1058.00,180,434
08/31/2001,08:36,1057.75,1058.50,1057.75,1057.75,146,197
08/31/2001,08:37,1058.00,1058.75,1058.00,1058.50,303,125
08/31/2001,08:38,1058.50,1059.00,1058.00,1058.00,178,247
08/31/2001,08:39,1058.00,1058.25,1057.00,1057.00,306,383
08/31/2001,08:40,1057.00,1057.25,1055.75,1056.50,462,398
08/31/2001,08:41,1056.50,1056.75,1056.00,1056.25,376,238
08/31/2001,08:42,1056.25,1056.50,1055.75,1056.25,112,229
08/31/2001,08:43,1056.25,1056.50,1055.50,1056.25,413,259
08/31/2001,08:44,1056.25,1057.00,1055.75,1056.75,236,212
08/31/2001,08:45,1056.75,1058.50,1056.75,1058.50,364,308
08/31/2001,08:46,1058.25,1059.00,1058.00,1058.75,334,197
08/31/2001,08:47,1058.75,1058.75,1056.75,1057.25,161,405
08/31/2001,08:48,1057.50,1057.75,1055.75,1056.25,287,447
08/31/2001,08:49,1056.50,1057.00,1056.25,1056.75,311,262
08/31/2001,08:50,1056.75,1057.00,1055.00,1055.25,249,583
08/31/2001,08:51,1055.25,1055.75,1054.50,1055.25,436,423
08/31/2001,08:52,1055.50,1056.00,1054.25,1055.50,330,280
08/31/2001,08:53,1055.50,1056.00,1055.25,1055.75,254,210
08/31/2001,08:54,1056.00,1057.50,1055.75,1057.50,334,195
08/31/2001,08:55,1057.25,1057.50,1056.75,1057.25,161,215
08/31/2001,08:56,1057.25,1058.50,1057.25,1058.50,392,207
08/31/2001,08:57,1058.50,1058.50,1056.75,1057.00,219,318
08/31/2001,08:58,1056.75,1057.00,1056.00,1056.25,220,198
08/31/2001,08:59,1056.25,1058.25,1056.25,1058.00,572,198
08/31/2001,09:00,1058.25,1059.50,1057.00,1059.50,462,246
08/31/2001,09:01,1059.50,1061.75,1059.00,1061.25,1025,550
08/31/2001,09:02,1061.50,1064.00,1061.25,1063.25,887,644
08/31/2001,09:03,1063.25,1066.00,1063.00,1065.50,847,730
08/31/2001,09:04,1065.50,1066.25,1065.00,1065.25,490,451
08/31/2001,09:05,1065.25,1065.50,1063.75,1064.75,459,748
08/31/2001,09:06,1064.75,1065.50,1064.25,1064.50,418,423
08/31/2001,09:07,1064.50,1064.50,1063.50,1063.75,187,219
08/31/2001,09:08,1063.75,1065.00,1063.50,1064.75,217,206
08/31/2001,09:09,1064.75,1066.50,1064.50,1065.50,622,510
08/31/2001,09:10,1065.50,1066.00,1064.75,1065.25,254,222
08/31/2001,09:11,1065.25,1065.50,1064.50,1064.75,129,387
08/31/2001,09:12,1065.00,1065.25,1064.25,1064.75,460,322
08/31/2001,09:13,1064.50,1065.25,1064.50,1065.00,192,135
08/31/2001,09:14,1065.25,1065.25,1063.75,1064.25,201,399
08/31/2001,09:15,1064.25,1065.50,1064.00,1065.25,176,145
08/31/2001,09:16,1065.00,1067.00,1065.00,1066.50,845,433
08/31/2001,09:17,1066.75,1069.75,1066.75,1069.25,877,506
08/31/2001,09:18,1069.25,1070.25,1068.50,1069.50,468,416
08/31/2001,09:19,1069.75,1070.00,1069.00,1069.75,453,483
08/31/2001,09:20,1069.75,1071.25,1069.75,1070.00,540,381
08/31/2001,09:21,1070.25,1070.75,1069.75,1069.75,339,470
08/31/2001,09:22,1069.75,1070.00,1069.00,1069.50,352,439
08/31/2001,09:23,1069.75,1070.00,1068.50,1068.75,334,360
08/31/2001,09:24,1068.75,1069.25,1068.50,1069.25,156,159
08/31/2001,09:25,1069.25,1069.75,1068.25,1068.25,246,399
08/31/2001,09:26,1068.25,1069.00,1068.25,1068.25,172,399
08/31/2001,09:27,1068.50,1068.50,1067.50,1068.00,329,367
08/31/2001,09:28,1068.00,1068.75,1067.75,1068.75,326,103
08/31/2001,09:29,1068.75,1068.75,1067.75,1068.00,89,190
08/31/2001,09:30,1067.75,1068.25,1067.00,1067.25,244,375
08/31/2001,09:31,1067.50,1067.75,1067.00,1067.50,208,147
08/31/2001,09:32,1067.50,1067.75,1067.00,1067.25,67,296
08/31/2001,09:33,1067.25,1067.50,1066.75,1066.75,98,368
08/31/2001,09:34,1066.50,1067.50,1066.50,1067.25,255,249
08/31/2001,09:35,1067.25,1068.00,1067.25,1068.00,302,70
08/31/2001,09:36,1068.00,1068.00,1067.00,1067.00,155,253
08/31/2001,09:37,1067.00,1067.50,1067.00,1067.25,157,147
08/31/2001,09:38,1067.25,1067.25,1066.00,1066.00,110,430
08/31/2001,09:39,1066.00,1066.25,1065.00,1065.25,240,564
08/31/2001,09:40,1065.25,1066.25,1065.25,1066.00,238,200
08/31/2001,09:41,1066.00,1066.00,1064.75,1064.75,190,404
08/31/2001,09:42,1064.75,1065.00,1064.50,1064.75,177,297
08/31/2001,09:43,1064.75,1065.50,1064.50,1065.50,305,125
08/31/2001,09:44,1065.75,1066.50,1065.25,1066.25,281,147
08/31/2001,09:45,1066.25,1066.25,1065.00,1065.00,131,284
08/31/2001,09:46,1065.00,1065.00,1062.75,1063.75,177,786
08/31/2001,09:47,1063.75,1064.00,1062.75,1064.00,228,476
08/31/2001,09:48,1064.00,1064.50,1063.75,1064.00,175,97
08/31/2001,09:49,1064.00,1065.00,1064.00,1065.00,287,96
08/31/2001,09:50,1064.75,1065.00,1064.50,1064.75,116,118
08/31/2001,09:51,1064.50,1065.00,1064.25,1064.50,101,137
08/31/2001,09:52,1064.50,1065.00,1064.50,1064.75,148,96
08/31/2001,09:53,1065.00,1066.00,1064.75,1065.50,363,202
08/31/2001,09:54,1065.50,1065.75,1064.75,1065.25,217,232
08/31/2001,09:55,1065.50,1065.50,1064.75,1064.75,84,184
08/31/2001,09:56,1064.75,1065.00,1063.75,1063.75,95,377
08/31/2001,09:57,1063.75,1064.00,1063.00,1063.25,233,297
08/31/2001,09:58,1063.25,1063.25,1062.25,1062.50,223,427
08/31/2001,09:59,1062.75,1063.25,1062.50,1062.75,185,130
08/31/2001,10:00,1062.50,1062.75,1061.75,1062.00,163,443
08/31/2001,10:01,1062.00,1062.25,1061.50,1061.75,122,182
08/31/2001,10:02,1061.50,1061.75,1060.50,1061.50,278,554
08/31/2001,10:03,1061.50,1061.75,1061.00,1061.75,145,197
08/31/2001,10:04,1061.50,1061.75,1061.00,1061.75,226,293
08/31/2001,10:05,1061.50,1062.00,1061.50,1061.75,134,76
08/31/2001,10:06,1061.75,1062.25,1061.50,1062.00,137,191
08/31/2001,10:07,1062.00,1062.75,1062.00,1062.25,198,52
08/31/2001,10:08,1062.25,1062.25,1061.50,1061.75,77,182
08/31/2001,10:09,1062.00,1062.00,1060.50,1060.75,114,349
08/31/2001,10:10,1060.75,1061.00,1059.75,1060.25,236,444
08/31/2001,10:11,1060.25,1060.75,1060.00,1060.50,219,147
08/31/2001,10:12,1060.25,1061.00,1060.25,1060.75,165,99
08/31/2001,10:13,1060.75,1061.25,1060.50,1061.25,144,82
08/31/2001,10:14,1061.00,1061.50,1060.50,1060.50,218,203
08/31/2001,10:15,1060.50,1060.75,1059.50,1059.75,60,489
08/31/2001,10:16,1059.75,1060.50,1059.75,1060.50,129,101
08/31/2001,10:17,1060.50,1060.75,1060.00,1060.75,153,130
08/31/2001,10:18,1060.75,1061.00,1060.25,1060.75,161,145
08/31/2001,10:19,1060.75,1061.00,1060.50,1060.50,54,158
08/31/2001,10:20,1060.50,1060.75,1060.25,1060.50,67,60
08/31/2001,10:21,1060.50,1061.25,1060.50,1060.75,194,92
08/31/2001,10:22,1061.00,1061.75,1061.00,1061.25,144,38
08/31/2001,10:23,1061.75,1061.75,1061.00,1061.00,32,80
08/31/2001,10:24,1061.00,1061.00,1060.75,1061.00,53,75
08/31/2001,10:25,1061.25,1062.00,1061.25,1062.00,186,71
08/31/2001,10:26,1062.00,1062.00,1061.25,1061.75,124,126
08/31/2001,10:27,1061.50,1062.00,1061.50,1062.00,49,59
08/31/2001,10:28,1062.00,1062.75,1061.75,1062.25,185,88
08/31/2001,10:29,1062.50,1062.50,1062.00,1062.25,103,50
08/31/2001,10:30,1062.25,1062.50,1062.00,1062.00,53,141
08/31/2001,10:31,1062.00,1062.25,1061.25,1061.25,24,452
08/31/2001,10:32,1061.25,1061.75,1060.75,1060.75,144,349
08/31/2001,10:33,1060.75,1061.00,1060.25,1061.00,169,193
08/31/2001,10:34,1061.00,1061.00,1060.50,1061.00,64,96
08/31/2001,10:35,1061.00,1061.50,1061.00,1061.25,61,24
08/31/2001,10:36,1061.25,1061.75,1061.00,1061.75,46,12
08/31/2001,10:37,1061.75,1062.00,1061.50,1061.75,115,50
08/31/2001,10:38,1062.00,1062.25,1061.75,1062.00,86,89
08/31/2001,10:39,1062.00,1062.25,1061.50,1062.25,173,109
08/31/2001,10:40,1062.25,1062.50,1061.75,1062.00,127,63
08/31/2001,10:41,1061.75,1062.25,1061.50,1061.50,82,193
08/31/2001,10:42,1061.75,1061.75,1061.25,1061.75,69,24
08/31/2001,10:43,1061.75,1062.25,1061.75,1062.00,171,75
08/31/2001,10:44,1062.00,1062.75,1061.75,1062.50,233,90
08/31/2001,10:45,1062.25,1062.50,1061.50,1061.50,70,116
08/31/2001,10:46,1061.25,1061.75,1061.00,1061.25,86,191
08/31/2001,10:47,1061.25,1061.50,1061.00,1061.00,101,77
08/31/2001,10:48,1061.00,1061.75,1060.75,1061.50,171,126
08/31/2001,10:49,1061.75,1061.75,1061.00,1061.00,101,101
08/31/2001,10:50,1061.00,1061.25,1060.75,1061.00,51,52
08/31/2001,10:51,1060.75,1061.00,1059.75,1060.25,121,363
08/31/2001,10:52,1060.00,1060.50,1060.00,1060.50,140,71
08/31/2001,10:53,1060.75,1061.25,1060.75,1061.00,234,48
08/31/2001,10:54,1061.25,1061.25,1060.50,1060.50,45,82
08/31/2001,10:55,1060.50,1060.75,1059.75,1059.75,35,199
08/31/2001,10:56,1059.75,1060.00,1058.25,1058.75,183,596
08/31/2001,10:57,1058.75,1059.00,1057.50,1058.25,221,351
08/31/2001,10:58,1058.50,1058.75,1057.25,1057.50,142,294
08/31/2001,10:59,1057.50,1057.50,1056.75,1057.00,305,265
08/31/2001,11:00,1057.00,1057.50,1056.75,1057.25,67,91
08/31/2001,11:01,1057.50,1057.75,1056.50,1056.75,87,228
08/31/2001,11:02,1056.75,1056.75,1055.75,1056.00,190,255
08/31/2001,11:03,1056.25,1056.25,1055.25,1055.75,138,264
08/31/2001,11:04,1055.75,1056.50,1055.50,1056.25,130,112
08/31/2001,11:05,1056.25,1056.50,1056.00,1056.25,92,49
08/31/2001,11:06,1056.50,1056.75,1056.25,1056.50,56,19
08/31/2001,11:07,1056.50,1056.75,1056.25,1056.50,136,70
08/31/2001,11:08,1056.50,1056.75,1056.25,1056.50,22,93
08/31/2001,11:09,1056.50,1057.00,1056.25,1056.75,55,51
08/31/2001,11:10,1056.75,1057.75,1056.50,1057.25,223,207
08/31/2001,11:11,1057.25,1057.25,1056.75,1057.00,65,238
08/31/2001,11:12,1056.75,1057.00,1056.50,1056.50,26,36
08/31/2001,11:13,1056.50,1056.75,1056.25,1056.50,7,123
08/31/2001,11:14,1056.25,1056.75,1056.25,1056.75,164,40
08/31/2001,11:15,1056.75,1057.75,1056.75,1057.50,251,108
08/31/2001,11:16,1057.50,1058.00,1057.00,1057.50,167,180
08/31/2001,11:17,1057.50,1057.75,1057.00,1057.25,91,176
08/31/2001,11:18,1057.25,1058.25,1057.25,1058.00,121,101
08/31/2001,11:19,1058.00,1059.50,1058.00,1059.25,369,137
08/31/2001,11:20,1059.50,1060.00,1059.25,1059.50,187,108
08/31/2001,11:21,1059.50,1060.75,1059.50,1060.50,286,86
08/31/2001,11:22,1060.50,1061.25,1060.25,1060.50,273,176
08/31/2001,11:23,1060.25,1060.50,1060.00,1060.25,57,118
08/31/2001,11:24,1060.00,1060.00,1059.75,1060.00,41,132
08/31/2001,11:25,1060.00,1060.25,1059.50,1059.75,100,51
08/31/2001,11:26,1059.75,1060.00,1059.50,1059.50,35,144
08/31/2001,11:27,1059.50,1060.00,1059.25,1059.75,107,32
08/31/2001,11:28,1059.50,1060.00,1059.50,1059.50,58,16
08/31/2001,11:29,1059.75,1060.00,1059.75,1060.00,190,4
08/31/2001,11:30,1059.75,1060.75,1059.75,1060.50,128,171
08/31/2001,11:31,1060.25,1060.25,1059.50,1059.75,22,80
08/31/2001,11:32,1059.50,1060.25,1059.50,1060.25,96,48
08/31/2001,11:33,1060.25,1060.75,1060.00,1060.50,297,13
08/31/2001,11:34,1060.50,1060.50,1060.00,1060.50,85,32
08/31/2001,11:35,1060.50,1060.75,1060.25,1060.50,74,52
08/31/2001,11:36,1060.50,1060.50,1060.00,1060.25,30,21
08/31/2001,11:37,1060.25,1061.00,1060.25,1060.75,181,38
08/31/2001,11:38,1060.75,1061.25,1060.50,1060.50,152,130
08/31/2001,11:39,1060.50,1060.50,1060.00,1060.00,19,158
08/31/2001,11:40,1060.00,1060.25,1059.75,1059.75,58,79
08/31/2001,11:41,1059.75,1060.25,1059.75,1060.00,58,15
08/31/2001,11:42,1060.00,1060.75,1059.75,1060.75,91,29
08/31/2001,11:43,1060.75,1061.00,1060.75,1060.75,46,80
08/31/2001,11:44,1060.75,1061.50,1060.75,1061.50,104,18
08/31/2001,11:45,1061.25,1062.50,1061.25,1062.00,243,155
08/31/2001,11:46,1062.00,1063.00,1062.00,1062.75,259,86
08/31/2001,11:47,1063.00,1064.25,1063.00,1063.75,340,146
08/31/2001,11:48,1063.75,1063.75,1063.25,1063.50,116,95
08/31/2001,11:49,1063.50,1063.75,1063.25,1063.50,102,79
08/31/2001,11:50,1063.75,1063.75,1063.25,1063.50,56,30
08/31/2001,11:51,1063.50,1063.50,1063.00,1063.25,47,157
08/31/2001,11:52,1063.25,1063.25,1063.00,1063.25,20,18
08/31/2001,11:53,1063.25,1064.50,1063.25,1064.50,133,63
08/31/2001,11:54,1064.25,1064.75,1064.00,1064.00,171,39
08/31/2001,11:55,1064.00,1064.00,1063.25,1063.25,55,143
08/31/2001,11:56,1063.50,1063.75,1063.25,1063.75,92,39
08/31/2001,11:57,1063.75,1064.00,1063.50,1063.75,68,30
08/31/2001,11:58,1063.50,1063.75,1062.75,1062.75,34,303
08/31/2001,11:59,1063.00,1063.00,1062.50,1062.50,98,103
08/31/2001,12:00,1062.75,1063.00,1062.50,1062.75,48,21
08/31/2001,12:01,1063.00,1063.25,1062.75,1063.25,69,15
08/31/2001,12:02,1063.25,1063.75,1063.00,1063.75,74,20
08/31/2001,12:03,1063.75,1064.00,1063.25,1063.75,129,123
08/31/2001,12:04,1064.00,1064.00,1063.00,1063.00,9,56
08/31/2001,12:05,1063.00,1063.00,1062.75,1063.00,54,23
08/31/2001,12:06,1063.00,1063.25,1062.75,1063.00,66,48
08/31/2001,12:07,1063.00,1063.75,1062.75,1063.50,75,78
08/31/2001,12:08,1063.50,1063.75,1063.00,1063.00,14,229
08/31/2001,12:09,1062.75,1063.00,1062.00,1062.00,117,270
08/31/2001,12:10,1062.00,1062.25,1061.75,1061.75,64,117
08/31/2001,12:11,1062.00,1062.25,1061.75,1062.00,63,40
08/31/2001,12:12,1062.25,1062.75,1062.25,1062.50,47,32
08/31/2001,12:13,1062.75,1063.00,1062.50,1062.75,54,23
08/31/2001,12:14,1062.75,1063.50,1062.75,1063.50,88,1
08/31/2001,12:15,1063.50,1063.75,1063.25,1063.25,135,221
08/31/2001,12:16,1063.25,1063.50,1063.25,1063.25,40,100
08/31/2001,12:17,1063.25,1063.50,1063.00,1063.25,61,67
08/31/2001,12:18,1063.25,1063.50,1063.25,1063.25,29,15
08/31/2001,12:19,1063.50,1064.75,1063.50,1064.75,294,44
08/31/2001,12:20,1064.75,1066.00,1064.50,1065.75,469,122
08/31/2001,12:21,1065.50,1065.75,1065.00,1065.00,81,116
08/31/2001,12:22,1065.00,1065.50,1064.75,1065.00,72,88
08/31/2001,12:23,1064.75,1065.75,1064.75,1065.75,118,75
08/31/2001,12:24,1065.50,1065.75,1065.25,1065.50,26,40
08/31/2001,12:25,1065.50,1065.75,1065.25,1065.50,88,14
08/31/2001,12:26,1065.75,1066.00,1065.50,1066.00,175,65
08/31/2001,12:27,1066.25,1066.50,1066.00,1066.00,105,168
08/31/2001,12:28,1066.25,1066.50,1065.25,1065.75,68,238
08/31/2001,12:29,1065.75,1065.75,1064.75,1065.00,131,173
08/31/2001,12:30,1065.00,1065.25,1064.75,1065.00,105,104
08/31/2001,12:31,1065.00,1065.25,1064.75,1065.00,158,12
08/31/2001,12:32,1065.00,1065.50,1064.75,1065.50,50,20
08/31/2001,12:33,1065.50,1065.50,1065.00,1065.00,30,60
08/31/2001,12:34,1064.75,1065.00,1064.25,1064.25,2,162
08/31/2001,12:35,1064.25,1064.50,1063.75,1063.75,48,130
08/31/2001,12:36,1064.00,1064.25,1063.50,1064.25,109,50
08/31/2001,12:37,1064.25,1064.25,1064.00,1064.25,40,13
08/31/2001,12:38,1064.25,1064.25,1063.75,1064.25,33,35
08/31/2001,12:39,1064.00,1064.50,1064.00,1064.50,90,40
08/31/2001,12:40,1064.25,1064.50,1064.25,1064.25,2,32
08/31/2001,12:41,1064.50,1064.50,1064.00,1064.00,18,31
08/31/2001,12:42,1064.00,1064.00,1063.50,1063.50,56,108
08/31/2001,12:43,1063.50,1063.75,1063.00,1063.25,131,89
08/31/2001,12:44,1063.00,1063.50,1063.00,1063.25,92,19
08/31/2001,12:45,1063.25,1063.50,1063.25,1063.50,62,1
08/31/2001,12:46,1063.50,1064.50,1063.50,1064.25,177,121
08/31/2001,12:47,1064.25,1064.25,1064.00,1064.00,3,56
08/31/2001,12:48,1064.00,1064.50,1064.00,1064.25,40,53
08/31/2001,12:49,1064.50,1064.50,1063.75,1063.75,20,58
08/31/2001,12:50,1063.75,1064.00,1063.00,1063.25,53,231
08/31/2001,12:51,1063.25,1063.50,1063.00,1063.25,19,47
08/31/2001,12:52,1063.00,1063.00,1062.50,1063.00,85,147
08/31/2001,12:53,1063.00,1063.75,1063.00,1063.50,51,25
08/31/2001,12:54,1063.50,1063.75,1063.50,1063.75,4,45
08/31/2001,12:55,1063.50,1063.75,1063.25,1063.50,13,16
08/31/2001,12:56,1063.75,1064.00,1063.75,1064.00,71,0
08/31/2001,12:57,1064.00,1064.00,1063.75,1063.75,10,12
08/31/2001,12:58,1064.00,1064.25,1064.00,1064.00,40,30
08/31/2001,12:59,1064.00,1064.50,1063.75,1064.25,29,69
08/31/2001,13:00,1064.25,1064.25,1064.00,1064.00,0,48
08/31/2001,13:01,1064.25,1064.25,1063.75,1063.75,11,78
08/31/2001,13:02,1064.00,1064.75,1064.00,1064.75,114,1
08/31/2001,13:03,1064.75,1065.50,1064.50,1065.50,191,52
08/31/2001,13:04,1065.50,1065.50,1064.75,1065.00,100,37
08/31/2001,13:05,1065.00,1065.25,1064.25,1064.50,82,97
08/31/2001,13:06,1064.50,1064.75,1064.25,1064.50,32,74
08/31/2001,13:07,1064.75,1064.75,1064.25,1064.50,30,46
08/31/2001,13:08,1064.50,1064.75,1064.25,1064.50,74,4
08/31/2001,13:09,1064.50,1064.75,1064.25,1064.75,46,66
08/31/2001,13:10,1064.75,1065.50,1064.75,1065.25,161,80
08/31/2001,13:11,1065.50,1065.75,1064.50,1064.50,43,133
08/31/2001,13:12,1064.75,1065.25,1064.25,1064.75,60,87
08/31/2001,13:13,1064.50,1064.75,1064.25,1064.50,117,118
08/31/2001,13:14,1064.50,1064.75,1064.25,1064.25,94,62
08/31/2001,13:15,1064.50,1064.50,1063.75,1064.00,84,106
08/31/2001,13:16,1064.00,1064.25,1063.75,1064.00,45,44
08/31/2001,13:17,1063.75,1064.00,1063.25,1063.50,89,146
08/31/2001,13:18,1063.25,1063.75,1063.25,1063.75,53,7
08/31/2001,13:19,1063.75,1064.00,1063.25,1063.50,41,62
08/31/2001,13:20,1063.50,1063.75,1063.00,1063.25,13,31
08/31/2001,13:21,1063.00,1063.25,1062.50,1062.75,63,100
08/31/2001,13:22,1062.75,1063.25,1062.50,1063.25,69,26
08/31/2001,13:23,1063.25,1063.25,1062.75,1063.00,36,135
08/31/2001,13:24,1063.00,1063.75,1063.00,1063.50,93,64
08/31/2001,13:25,1063.50,1063.75,1063.50,1063.75,39,12
08/31/2001,13:26,1063.75,1064.25,1063.75,1064.00,56,31
08/31/2001,13:27,1064.00,1064.00,1063.50,1063.50,17,34
08/31/2001,13:28,1063.50,1063.50,1063.00,1063.25,24,75
08/31/2001,13:29,1063.25,1063.50,1063.25,1063.50,7,3
08/31/2001,13:30,1063.25,1063.75,1063.25,1063.75,68,14
08/31/2001,13:31,1064.00,1064.25,1063.75,1064.00,39,27
08/31/2001,13:32,1064.00,1064.75,1064.00,1064.50,117,36
08/31/2001,13:33,1064.50,1064.50,1064.00,1064.00,2,63
08/31/2001,13:34,1064.00,1064.25,1063.75,1063.75,24,62
08/31/2001,13:35,1063.75,1064.00,1063.50,1063.75,24,90
08/31/2001,13:36,1063.50,1063.75,1063.50,1063.50,10,16
08/31/2001,13:37,1063.50,1063.75,1063.50,1063.75,23,14
08/31/2001,13:38,1063.75,1064.00,1063.25,1063.50,23,58
08/31/2001,13:39,1063.25,1063.50,1063.25,1063.50,11,5
08/31/2001,13:40,1063.25,1063.50,1063.25,1063.25,22,58
08/31/2001,13:41,1063.00,1063.00,1062.50,1062.75,64,140
08/31/2001,13:42,1063.00,1063.75,1063.00,1063.50,47,34
08/31/2001,13:43,1063.50,1063.75,1063.50,1063.75,9,26
08/31/2001,13:44,1063.50,1064.25,1063.50,1064.00,101,33
08/31/2001,13:45,1064.00,1064.25,1064.00,1064.00,8,56
08/31/2001,13:46,1064.00,1064.00,1063.75,1064.00,7,17
08/31/2001,13:47,1063.75,1063.75,1063.50,1063.75,7,13
08/31/2001,13:48,1063.75,1064.50,1063.50,1064.50,83,15
08/31/2001,13:49,1064.50,1064.50,1064.00,1064.00,18,92
08/31/2001,13:50,1064.25,1064.25,1063.50,1063.75,24,52
08/31/2001,13:51,1063.75,1063.75,1062.50,1062.50,119,345
08/31/2001,13:52,1062.50,1062.50,1061.75,1062.00,101,201
08/31/2001,13:53,1062.00,1062.25,1061.75,1061.75,84,100
08/31/2001,13:54,1062.00,1062.25,1061.75,1061.75,86,28
08/31/2001,13:55,1061.75,1062.25,1061.25,1062.25,45,36
08/31/2001,13:56,1062.25,1062.50,1062.00,1062.50,48,47
08/31/2001,13:57,1062.50,1062.50,1062.00,1062.00,42,30
08/31/2001,13:58,1062.00,1062.00,1061.25,1061.75,38,61
08/31/2001,13:59,1061.75,1062.00,1061.00,1061.25,28,87
08/31/2001,14:00,1061.50,1061.50,1060.25,1060.75,63,186
08/31/2001,14:01,1060.50,1060.75,1060.00,1060.50,91,140
08/31/2001,14:02,1060.50,1060.75,1060.25,1060.50,131,146
08/31/2001,14:03,1060.50,1061.25,1060.25,1061.00,226,217
08/31/2001,14:04,1061.00,1061.25,1060.25,1060.75,80,330
08/31/2001,14:05,1060.50,1060.75,1060.50,1060.50,54,33
08/31/2001,14:06,1060.50,1060.75,1060.00,1060.00,58,202
08/31/2001,14:07,1060.00,1060.00,1059.50,1060.00,102,126
08/31/2001,14:08,1060.00,1060.50,1059.75,1060.00,34,137
08/31/2001,14:09,1060.00,1060.25,1059.75,1060.00,67,206
08/31/2001,14:10,1059.75,1060.00,1059.25,1059.75,120,86
08/31/2001,14:11,1059.50,1060.50,1059.50,1060.50,80,9
08/31/2001,14:12,1060.25,1060.75,1060.00,1060.75,80,64
08/31/2001,14:13,1060.50,1060.75,1060.25,1060.25,8,47
08/31/2001,14:14,1060.00,1060.25,1059.25,1059.50,58,142
08/31/2001,14:15,1059.75,1060.25,1059.50,1060.25,141,53
08/31/2001,14:16,1060.25,1060.50,1060.00,1060.25,60,62
08/31/2001,14:17,1060.25,1060.50,1060.25,1060.25,80,41
08/31/2001,14:18,1060.25,1060.25,1059.75,1060.00,49,144
08/31/2001,14:19,1060.00,1060.50,1059.75,1060.50,249,28
08/31/2001,14:20,1060.50,1060.50,1060.25,1060.50,114,5
08/31/2001,14:21,1060.50,1061.00,1060.25,1060.75,222,105
08/31/2001,14:22,1060.50,1060.75,1060.50,1060.50,6,49
08/31/2001,14:23,1060.75,1061.00,1060.50,1061.00,24,16
08/31/2001,14:24,1061.00,1061.50,1061.00,1061.25,103,65
08/31/2001,14:25,1061.25,1061.75,1061.00,1061.25,99,69
08/31/2001,14:26,1061.25,1061.25,1060.75,1061.00,40,85
08/31/2001,14:27,1060.75,1061.00,1059.75,1059.75,8,177
08/31/2001,14:28,1060.00,1060.25,1060.00,1060.00,41,7
08/31/2001,14:29,1060.00,1060.50,1059.50,1060.50,109,67
08/31/2001,14:30,1060.75,1060.75,1060.25,1060.50,23,65
08/31/2001,14:31,1060.50,1060.75,1060.25,1060.75,145,12
08/31/2001,14:32,1060.75,1061.00,1060.50,1061.00,142,39
08/31/2001,14:33,1061.00,1061.50,1060.75,1061.50,146,54
08/31/2001,14:34,1061.50,1061.75,1061.50,1061.50,180,67
08/31/2001,14:35,1062.00,1062.00,1061.25,1061.75,103,87
08/31/2001,14:36,1062.00,1062.00,1061.50,1062.00,89,72
08/31/2001,14:37,1062.00,1062.50,1062.00,1062.25,102,70
08/31/2001,14:38,1062.25,1063.00,1061.75,1063.00,332,139
08/31/2001,14:39,1063.25,1064.25,1062.50,1063.50,271,217
08/31/2001,14:40,1063.75,1064.00,1063.50,1064.00,160,93
08/31/2001,14:41,1063.75,1063.75,1063.25,1063.25,77,113
08/31/2001,14:42,1063.25,1063.25,1062.50,1062.50,16,151
08/31/2001,14:43,1062.50,1062.75,1061.75,1061.75,56,252
08/31/2001,14:44,1061.50,1062.25,1061.50,1062.00,118,88
08/31/2001,14:45,1062.00,1062.25,1062.00,1062.25,65,80
08/31/2001,14:46,1062.25,1063.25,1062.25,1063.00,244,134
08/31/2001,14:47,1063.25,1063.75,1063.00,1063.25,78,44
08/31/2001,14:48,1063.25,1064.00,1063.25,1063.75,186,132
08/31/2001,14:49,1063.75,1064.25,1063.25,1063.75,238,118
08/31/2001,14:50,1063.50,1064.00,1063.25,1063.50,137,157
08/31/2001,14:51,1063.50,1063.75,1063.50,1063.75,23,54
08/31/2001,14:52,1063.50,1063.75,1063.00,1063.25,61,154
08/31/2001,14:53,1063.25,1063.25,1062.25,1062.50,128,316
08/31/2001,14:54,1062.50,1062.75,1062.25,1062.50,171,193
08/31/2001,14:55,1062.50,1062.75,1061.75,1061.75,57,321
08/31/2001,14:56,1061.75,1062.00,1061.50,1061.75,171,193
08/31/2001,14:57,1062.00,1062.25,1061.50,1061.75,250,190
08/31/2001,14:58,1062.00,1062.25,1061.75,1062.00,229,72
08/31/2001,14:59,1062.00,1062.75,1062.00,1062.75,211,43
08/31/2001,15:00,1062.50,1062.75,1061.75,1062.50,264,349
08/31/2001,15:01,1062.50,1065.25,1062.50,1064.50,658,365
08/31/2001,15:02,1064.25,1064.50,1063.75,1064.50,194,115
08/31/2001,15:03,1064.50,1064.75,1064.25,1064.75,210,101
08/31/2001,15:04,1064.50,1065.25,1064.25,1065.00,219,104
08/31/2001,15:05,1065.00,1066.00,1064.25,1066.00,876,558
08/31/2001,15:06,1065.75,1066.00,1065.50,1065.50,4,28
09/02/2001,17:31,1064.50,1064.50,1063.50,1063.50,0,8
09/02/2001,17:33,1065.00,1065.00,1065.00,1065.00,1,0
09/02/2001,17:34,1064.25,1064.50,1064.25,1064.50,6,1
09/02/2001,17:35,1064.25,1064.25,1064.00,1064.00,0,6
09/02/2001,17:37,1064.75,1065.00,1064.75,1065.00,6,0
09/02/2001,17:39,1064.75,1065.50,1064.75,1065.50,6,3
09/02/2001,17:43,1065.25,1065.50,1065.25,1065.25,1,2
09/02/2001,17:44,1065.50,1065.50,1065.50,1065.50,1,0
09/02/2001,17:45,1065.25,1065.25,1065.25,1065.25,0,3
09/02/2001,17:46,1065.50,1065.50,1065.50,1065.50,1,0
09/02/2001,17:47,1065.50,1065.75,1065.50,1065.75,19,0
09/02/2001,17:49,1065.75,1065.75,1065.75,1065.75,1,0
09/02/2001,17:51,1066.00,1066.00,1066.00,1066.00,2,0
09/02/2001,17:54,1065.75,1066.00,1065.75,1066.00,10,8
09/02/2001,17:55,1065.50,1065.50,1065.50,1065.50,0,1
09/02/2001,17:56,1065.75,1065.75,1065.50,1065.50,1,1
09/02/2001,17:57,1065.50,1065.50,1065.50,1065.50,0,3
09/02/2001,18:02,1065.25,1065.25,1065.25,1065.25,0,1
09/02/2001,18:03,1065.00,1065.00,1065.00,1065.00,0,2
09/02/2001,18:04,1065.00,1065.00,1065.00,1065.00,0,2
09/02/2001,18:05,1065.00,1065.00,1065.00,1065.00,0,1
09/02/2001,18:13,1064.75,1064.75,1064.75,1064.75,0,3
09/02/2001,18:18,1064.50,1064.50,1064.50,1064.50,0,26
09/02/2001,18:20,1064.50,1064.50,1064.50,1064.50,0,4
09/02/2001,18:26,1064.75,1065.00,1064.75,1065.00,4,0
09/02/2001,18:31,1065.00,1065.00,1065.00,1065.00,1,0
09/02/2001,18:40,1064.50,1064.75,1064.50,1064.75,1,2
09/02/2001,18:41,1064.50,1065.25,1064.50,1065.25,4,3
09/02/2001,18:52,1064.75,1064.75,1064.50,1064.50,0,4
09/02/2001,18:53,1064.50,1064.50,1064.50,1064.50,0,1
09/02/2001,18:57,1064.50,1064.50,1064.50,1064.50,0,24
09/02/2001,19:00,1064.50,1064.50,1064.50,1064.50,0,4
09/02/2001,19:02,1064.50,1064.50,1064.50,1064.50,0,1
09/02/2001,19:08,1064.50,1064.50,1064.50,1064.50,0,2
09/02/2001,20:11,1064.75,1064.75,1064.75,1064.75,2,0
09/02/2001,20:12,1064.75,1064.75,1064.75,1064.75,14,0
09/02/2001,20:14,1064.75,1064.75,1064.75,1064.75,6,0
09/02/2001,20:15,1064.75,1064.75,1064.75,1064.75,3,0
09/02/2001,20:20,1064.25,1064.25,1064.25,1064.25,0,3
09/02/2001,20:29,1064.50,1064.50,1064.50,1064.50,1,0
09/02/2001,20:37,1064.75,1064.75,1064.75,1064.75,1,0
09/02/2001,20:39,1064.75,1064.75,1064.75,1064.75,4,0
09/02/2001,20:43,1064.25,1064.25,1064.25,1064.25,0,1
09/02/2001,20:44,1064.25,1064.25,1064.25,1064.25,0,1
09/02/2001,20:46,1064.00,1064.00,1064.00,1064.00,0,9
09/02/2001,20:47,1064.00,1064.00,1063.75,1063.75,0,19
09/02/2001,20:48,1063.50,1063.50,1063.50,1063.50,0,26
09/02/2001,20:50,1063.75,1063.75,1063.75,1063.75,3,0
09/02/2001,20:52,1063.50,1063.50,1063.50,1063.50,0,2
09/02/2001,20:54,1063.25,1063.25,1063.25,1063.25,0,32
09/02/2001,20:55,1063.25,1063.25,1063.25,1063.25,0,1
09/02/2001,21:08,1063.00,1063.25,1063.00,1063.25,2,1
09/02/2001,21:45,1063.25,1063.50,1063.25,1063.50,10,0
09/02/2001,21:46,1063.50,1063.50,1063.50,1063.50,10,0
09/02/2001,21:56,1063.75,1063.75,1063.75,1063.75,1,0
09/02/2001,22:01,1064.00,1064.00,1064.00,1064.00,1,0
09/02/2001,22:16,1064.00,1064.00,1064.00,1064.00,5,0
09/02/2001,22:57,1064.00,1064.00,1064.00,1064.00,1,0
09/02/2001,23:01,1063.50,1063.50,1063.50,1063.50,0,1
09/02/2001,23:05,1063.50,1063.50,1063.50,1063.50,0,1
09/02/2001,23:15,1064.00,1064.00,1064.00,1064.00,1,0
09/02/2001,23:17,1064.00,1064.00,1064.00,1064.00,25,0
09/02/2001,23:23,1063.75,1063.75,1063.75,1063.75,0,2
09/02/2001,23:30,1063.50,1063.50,1063.50,1063.50,0,3
09/02/2001,23:41,1063.75,1063.75,1063.75,1063.75,2,0
09/02/2001,23:45,1063.50,1063.50,1063.50,1063.50,0,4
09/03/2001,00:05,1063.25,1063.25,1063.25,1063.25,0,2
09/03/2001,00:07,1063.00,1063.00,1063.00,1063.00,0,2
09/03/2001,00:13,1063.00,1063.00,1063.00,1063.00,0,1
09/03/2001,00:14,1063.00,1063.00,1063.00,1063.00,0,1
09/03/2001,00:20,1062.75,1062.75,1062.75,1062.75,0,4
09/03/2001,00:25,1062.75,1062.75,1062.75,1062.75,0,10
09/03/2001,00:32,1062.75,1062.75,1062.75,1062.75,0,1
09/03/2001,00:33,1062.75,1062.75,1062.75,1062.75,0,7
09/03/2001,00:41,1062.75,1062.75,1062.75,1062.75,0,1
09/03/2001,00:45,1062.50,1062.50,1062.50,1062.50,0,1
09/03/2001,00:57,1063.00,1063.00,1063.00,1063.00,9,0
09/03/2001,00:59,1063.25,1063.25,1063.25,1063.25,1,0
09/03/2001,01:05,1062.50,1062.50,1062.50,1062.50,0,3
09/03/2001,01:07,1062.50,1062.50,1062.50,1062.50,0,1
09/03/2001,01:08,1062.75,1062.75,1062.50,1062.50,1,2
09/03/2001,01:11,1062.25,1062.25,1062.25,1062.25,0,4
09/03/2001,01:12,1062.25,1062.25,1062.25,1062.25,0,1
09/03/2001,01:15,1062.25,1062.25,1062.25,1062.25,0,1
09/03/2001,01:21,1062.25,1062.25,1062.25,1062.25,0,2
09/03/2001,01:24,1062.50,1062.50,1062.25,1062.25,1,1
09/03/2001,01:30,1062.50,1062.50,1062.50,1062.50,1,0
09/03/2001,01:40,1062.50,1062.50,1062.50,1062.50,10,0
09/03/2001,01:47,1062.75,1062.75,1062.75,1062.75,18,0
09/03/2001,01:48,1062.75,1062.75,1062.75,1062.75,22,0
09/03/2001,01:53,1062.50,1062.50,1062.50,1062.50,0,1
09/03/2001,02:12,1062.25,1062.25,1062.25,1062.25,0,5
09/03/2001,02:14,1062.50,1062.50,1062.50,1062.50,4,0
09/03/2001,02:15,1062.50,1062.50,1062.50,1062.50,3,0
09/03/2001,02:17,1062.50,1062.50,1062.50,1062.50,3,0
09/03/2001,02:21,1062.75,1062.75,1062.50,1062.50,2,2
09/03/2001,02:23,1062.25,1062.25,1062.25,1062.25,0,3
09/03/2001,02:24,1062.25,1062.25,1062.25,1062.25,0,4
09/03/2001,02:33,1062.00,1062.00,1062.00,1062.00,0,1
09/03/2001,02:36,1062.50,1062.50,1062.50,1062.50,3,0
09/03/2001,02:37,1062.50,1062.50,1062.50,1062.50,2,0
09/03/2001,02:38,1062.50,1062.50,1062.50,1062.50,5,0
09/03/2001,02:39,1062.50,1062.50,1062.50,1062.50,1,0
09/03/2001,02:43,1062.00,1062.00,1062.00,1062.00,0,6
09/03/2001,02:44,1062.00,1062.00,1062.00,1062.00,0,1
09/03/2001,02:47,1062.00,1062.00,1062.00,1062.00,0,5
09/03/2001,02:48,1062.00,1062.00,1062.00,1062.00,0,5
09/03/2001,02:49,1062.00,1062.00,1062.00,1062.00,0,3
09/03/2001,02:50,1062.00,1062.00,1062.00,1062.00,0,6
09/03/2001,02:51,1061.75,1061.75,1061.75,1061.75,0,4
09/03/2001,02:52,1061.50,1062.00,1061.50,1061.75,1,39
09/03/2001,02:53,1061.75,1062.00,1061.25,1062.00,5,8
09/03/2001,02:54,1061.75,1061.75,1061.75,1061.75,0,1
09/03/2001,02:55,1062.00,1062.00,1062.00,1062.00,8,0
09/03/2001,02:58,1062.25,1062.25,1062.00,1062.00,5,10
09/03/2001,02:59,1062.00,1062.00,1062.00,1062.00,0,3
09/03/2001,03:05,1062.00,1062.00,1062.00,1062.00,0,31
09/03/2001,03:06,1062.25,1062.25,1062.25,1062.25,1,0
09/03/2001,03:07,1061.50,1061.50,1061.00,1061.00,0,9
09/03/2001,03:08,1061.50,1061.50,1061.50,1061.50,2,0
09/03/2001,03:10,1061.75,1061.75,1061.75,1061.75,6,0
09/03/2001,03:13,1061.25,1061.25,1061.25,1061.25,0,1
09/03/2001,03:15,1061.25,1061.25,1061.00,1061.00,0,10
09/03/2001,03:16,1061.50,1061.50,1061.25,1061.25,8,3
09/03/2001,03:22,1061.50,1061.50,1061.50,1061.50,1,0
09/03/2001,03:25,1061.25,1061.25,1061.25,1061.25,0,2
09/03/2001,03:27,1061.50,1061.50,1061.50,1061.50,2,0
09/03/2001,03:29,1061.50,1061.50,1061.50,1061.50,5,0
09/03/2001,03:39,1061.50,1061.50,1061.50,1061.50,1,0
09/03/2001,03:48,1061.50,1061.50,1061.50,1061.50,1,0
09/03/2001,03:52,1061.75,1061.75,1061.75,1061.75,1,0
09/03/2001,03:58,1061.25,1061.25,1061.25,1061.25,0,3
09/03/2001,04:09,1061.00,1061.00,1061.00,1061.00,0,3
09/03/2001,04:10,1061.00,1061.00,1061.00,1061.00,0,22
09/03/2001,04:11,1060.75,1060.75,1060.75,1060.75,0,7
09/03/2001,04:13,1060.50,1060.50,1060.50,1060.50,0,31
09/03/2001,04:16,1060.25,1060.25,1060.25,1060.25,0,1
09/03/2001,04:20,1060.50,1060.50,1060.50,1060.50,5,0
09/03/2001,04:27,1060.25,1060.25,1060.25,1060.25,0,1
09/03/2001,04:30,1060.25,1060.25,1060.25,1060.25,0,2
09/03/2001,04:31,1060.25,1060.25,1060.25,1060.25,0,2
09/03/2001,04:34,1060.00,1060.00,1060.00,1060.00,0,4
09/03/2001,04:35,1060.25,1060.25,1060.25,1060.25,2,0
09/03/2001,04:37,1060.00,1060.00,1060.00,1060.00,0,1
09/03/2001,04:46,1060.00,1060.00,1060.00,1060.00,0,1
09/03/2001,04:50,1060.25,1060.25,1060.25,1060.25,3,0
09/03/2001,04:52,1060.25,1060.25,1060.25,1060.25,2,0
09/03/2001,04:57,1060.00,1060.00,1059.75,1059.75,0,28
09/03/2001,04:58,1059.75,1059.75,1059.75,1059.75,0,1
09/03/2001,04:59,1059.50,1059.50,1059.50,1059.50,0,28
09/03/2001,05:00,1059.25,1059.25,1058.25,1058.25,0,17
09/03/2001,05:01,1058.50,1058.50,1058.50,1058.50,2,0
09/03/2001,05:02,1058.50,1058.50,1058.25,1058.25,1,1
09/03/2001,05:03,1058.25,1058.50,1058.25,1058.50,1,2
09/03/2001,05:04,1058.50,1058.50,1058.50,1058.50,6,0
09/03/2001,05:06,1058.25,1058.25,1058.25,1058.25,0,1
09/03/2001,05:07,1058.00,1058.00,1058.00,1058.00,0,12
09/03/2001,05:09,1058.00,1058.00,1058.00,1058.00,0,2
09/03/2001,05:10,1058.00,1058.00,1057.75,1057.75,0,6
09/03/2001,05:12,1057.50,1057.50,1057.50,1057.50,0,1
09/03/2001,05:13,1057.25,1057.25,1057.00,1057.25,1,8
09/03/2001,05:14,1057.25,1057.25,1056.00,1056.00,3,7
09/03/2001,05:15,1056.00,1056.00,1055.75,1055.75,0,4
09/03/2001,05:16,1055.25,1055.25,1055.25,1055.25,0,6
09/03/2001,05:18,1055.75,1055.75,1055.75,1055.75,3,0
09/03/2001,05:19,1055.50,1055.50,1055.50,1055.50,0,1
09/03/2001,05:25,1056.50,1056.50,1056.00,1056.00,5,3
09/03/2001,05:33,1056.00,1056.00,1056.00,1056.00,0,4
09/03/2001,05:39,1056.00,1056.00,1056.00,1056.00,0,2
09/03/2001,05:40,1056.00,1056.00,1055.50,1055.50,0,2
09/03/2001,05:41,1056.00,1056.00,1056.00,1056.00,1,0
09/03/2001,05:46,1056.00,1056.00,1056.00,1056.00,1,0
09/03/2001,05:47,1056.50,1056.50,1056.50,1056.50,7,0
09/03/2001,05:49,1056.00,1056.00,1056.00,1056.00,0,3
09/03/2001,05:50,1056.00,1056.00,1056.00,1056.00,0,4
09/03/2001,05:51,1056.00,1056.00,1056.00,1056.00,0,1
09/03/2001,05:55,1056.00,1056.00,1056.00,1056.00,0,1
09/03/2001,06:00,1056.00,1056.00,1055.75,1055.75,0,4
09/03/2001,06:02,1056.25,1056.25,1056.25,1056.25,1,0
09/03/2001,06:03,1056.25,1056.25,1056.25,1056.25,1,0
09/03/2001,06:07,1056.00,1056.00,1056.00,1056.00,0,1
09/03/2001,06:10,1056.50,1056.50,1056.50,1056.50,1,0
09/03/2001,06:19,1056.50,1056.50,1056.50,1056.50,3,0
09/03/2001,06:26,1056.50,1056.50,1056.50,1056.50,1,0
09/03/2001,06:27,1056.75,1056.75,1056.75,1056.75,3,0
09/03/2001,06:28,1056.50,1056.50,1056.50,1056.50,0,5
09/03/2001,06:29,1056.75,1056.75,1056.75,1056.75,1,0
09/03/2001,06:35,1056.75,1056.75,1056.75,1056.75,2,0
09/03/2001,06:36,1056.50,1056.50,1056.50,1056.50,0,5
09/03/2001,06:44,1056.75,1056.75,1056.75,1056.75,5,0
09/03/2001,06:49,1056.75,1056.75,1056.75,1056.75,2,0
09/03/2001,06:58,1056.75,1056.75,1056.75,1056.75,3,0
09/03/2001,07:08,1057.25,1057.25,1057.25,1057.25,2,0
09/03/2001,07:09,1057.00,1057.00,1057.00,1057.00,0,1
09/03/2001,07:10,1057.00,1057.25,1057.00,1057.25,1,7
09/03/2001,07:18,1057.25,1057.75,1057.25,1057.75,3,0
09/03/2001,07:19,1057.75,1057.75,1057.75,1057.75,3,0
09/03/2001,07:20,1057.75,1057.75,1057.25,1057.25,5,3
09/03/2001,07:27,1057.00,1057.00,1057.00,1057.00,0,23
09/03/2001,07:30,1057.25,1057.25,1057.25,1057.25,3,0
09/03/2001,07:36,1057.00,1057.00,1057.00,1057.00,0,3
09/03/2001,07:37,1057.00,1057.00,1057.00,1057.00,0,3
09/03/2001,07:38,1057.50,1057.50,1057.50,1057.50,2,0
09/03/2001,07:41,1057.25,1057.25,1057.25,1057.25,0,2
09/03/2001,07:43,1057.00,1057.00,1057.00,1057.00,0,2
09/03/2001,07:51,1056.75,1056.75,1056.75,1056.75,0,1
09/03/2001,07:52,1057.00,1057.00,1057.00,1057.00,1,0
09/03/2001,07:55,1056.75,1056.75,1056.75,1056.75,0,2
09/03/2001,07:56,1056.50,1056.75,1056.50,1056.75,2,1
09/03/2001,07:57,1056.50,1056.50,1056.50,1056.50,0,2
09/03/2001,07:59,1056.75,1056.75,1056.75,1056.75,1,0
09/03/2001,08:02,1056.25,1056.25,1056.00,1056.00,0,6
09/03/2001,08:04,1056.50,1057.00,1056.50,1057.00,2,0
09/03/2001,08:14,1057.75,1058.00,1057.75,1057.75,5,4
09/03/2001,08:18,1057.25,1057.25,1057.25,1057.25,0,3
09/03/2001,08:26,1057.00,1057.00,1057.00,1057.00,0,2
09/03/2001,08:27,1057.00,1057.00,1057.00,1057.00,0,3
09/03/2001,08:30,1056.50,1056.50,1056.50,1056.50,0,3
09/03/2001,08:33,1056.75,1057.00,1056.75,1057.00,6,0
09/03/2001,08:35,1057.00,1057.50,1057.00,1057.50,2,0
09/03/2001,08:41,1057.50,1057.75,1057.50,1057.75,2,0
09/03/2001,08:43,1057.75,1057.75,1057.75,1057.75,1,0
09/03/2001,08:44,1057.25,1057.25,1057.25,1057.25,0,1
09/03/2001,08:51,1057.25,1057.50,1057.25,1057.50,1,1
09/03/2001,08:53,1057.75,1057.75,1057.75,1057.75,1,0
09/03/2001,08:56,1058.00,1058.00,1058.00,1058.00,2,0
09/03/2001,08:58,1057.50,1057.50,1057.50,1057.50,0,1
09/03/2001,09:01,1057.00,1057.00,1057.00,1057.00,0,1
09/03/2001,09:02,1057.50,1057.50,1057.50,1057.50,6,0
09/03/2001,09:04,1057.75,1058.00,1057.75,1058.00,6,0
09/03/2001,09:09,1057.50,1057.50,1057.50,1057.50,0,1
09/03/2001,09:11,1057.75,1057.75,1057.75,1057.75,1,0
09/03/2001,09:14,1057.75,1057.75,1057.75,1057.75,1,0
09/03/2001,09:16,1057.50,1057.50,1057.25,1057.25,0,3
09/03/2001,09:19,1058.00,1058.00,1058.00,1058.00,2,0
09/03/2001,09:20,1058.00,1058.00,1057.50,1057.50,1,1
09/03/2001,09:21,1057.50,1057.50,1057.50,1057.50,0,4
09/03/2001,09:24,1057.25,1057.25,1057.25,1057.25,0,1
09/03/2001,09:26,1057.75,1057.75,1057.75,1057.75,3,0
09/03/2001,09:27,1057.50,1057.50,1057.50,1057.50,0,2
09/03/2001,09:30,1057.75,1057.75,1057.75,1057.75,1,0
09/03/2001,09:32,1057.50,1057.50,1057.50,1057.50,0,1
09/03/2001,09:33,1057.50,1057.50,1057.50,1057.50,0,2
09/03/2001,09:34,1057.25,1057.25,1057.25,1057.25,0,4
09/03/2001,09:36,1057.25,1057.25,1057.25,1057.25,0,1
09/03/2001,09:39,1057.75,1057.75,1057.75,1057.75,2,0
09/03/2001,09:43,1058.00,1058.00,1058.00,1058.00,3,0
09/03/2001,09:44,1058.00,1058.00,1057.75,1057.75,2,1
09/03/2001,09:45,1058.00,1058.00,1058.00,1058.00,1,0
09/03/2001,09:49,1058.25,1058.25,1058.25,1058.25,1,0
09/03/2001,09:52,1058.50,1058.50,1058.50,1058.50,1,0
09/03/2001,09:53,1058.50,1058.50,1058.50,1058.50,1,0
09/03/2001,09:55,1059.00,1059.00,1059.00,1059.00,2,0
09/03/2001,09:56,1059.25,1060.00,1059.00,1059.00,9,1
09/03/2001,09:57,1059.00,1059.00,1059.00,1059.00,0,1
09/03/2001,09:58,1059.25,1059.25,1059.25,1059.25,3,0
09/03/2001,09:59,1059.00,1059.00,1059.00,1059.00,0,1
09/03/2001,10:00,1059.00,1059.00,1059.00,1059.00,0,1
09/03/2001,10:01,1058.75,1058.75,1058.25,1058.25,0,5
09/03/2001,10:03,1059.25,1059.50,1059.25,1059.50,3,0
09/03/2001,10:04,1059.00,1059.00,1059.00,1059.00,0,2
09/03/2001,10:07,1058.50,1058.50,1058.50,1058.50,0,1
09/03/2001,10:08,1058.50,1058.50,1058.50,1058.50,0,1
09/03/2001,10:11,1058.50,1058.50,1058.50,1058.50,0,1
09/03/2001,10:14,1059.25,1059.25,1059.25,1059.25,1,0
09/03/2001,10:15,1059.00,1059.00,1059.00,1059.00,0,1
09/03/2001,10:16,1059.25,1059.25,1058.75,1058.75,5,2
09/03/2001,10:18,1059.25,1059.25,1059.25,1059.25,1,0
09/03/2001,10:24,1059.25,1059.50,1059.25,1059.50,3,0
09/03/2001,10:26,1059.50,1059.75,1059.50,1059.75,9,0
09/03/2001,10:27,1060.00,1060.00,1060.00,1060.00,2,0
09/03/2001,10:28,1060.25,1060.25,1060.25,1060.25,3,0
09/03/2001,10:29,1060.50,1060.75,1060.50,1060.75,3,0
09/03/2001,10:30,1060.75,1061.25,1060.75,1061.25,13,2
09/03/2001,17:31,1061.00,1061.00,1061.00,1061.00,0,10
09/03/2001,17:32,1061.00,1061.00,1061.00,1061.00,0,1
09/03/2001,17:34,1060.75,1060.75,1060.50,1060.75,7,8
09/03/2001,17:35,1060.25,1060.25,1060.25,1060.25,0,3
09/03/2001,17:36,1060.00,1060.25,1059.75,1060.25,1,2
09/03/2001,17:38,1060.00,1060.00,1060.00,1060.00,0,1
09/03/2001,17:42,1060.25,1060.25,1060.25,1060.25,1,0
09/03/2001,17:48,1060.00,1060.00,1060.00,1060.00,0,1
09/03/2001,17:50,1060.25,1060.25,1060.00,1060.00,1,1
09/03/2001,17:51,1060.25,1060.25,1060.25,1060.25,3,0
09/03/2001,17:52,1060.00,1060.00,1060.00,1060.00,0,3
09/03/2001,17:55,1059.75,1059.75,1059.50,1059.50,0,5
09/03/2001,17:56,1059.25,1059.25,1058.75,1058.75,0,9
09/03/2001,17:58,1058.75,1058.75,1058.75,1058.75,0,3
09/03/2001,17:59,1059.00,1059.25,1059.00,1059.25,4,0
09/03/2001,18:00,1059.25,1059.25,1059.25,1059.25,1,0
09/03/2001,18:01,1059.50,1059.50,1059.50,1059.50,1,0
09/03/2001,18:07,1059.00,1059.00,1059.00,1059.00,0,5
09/03/2001,18:10,1059.00,1059.25,1059.00,1059.25,7,2
09/03/2001,18:12,1058.75,1058.75,1058.50,1058.50,0,4
09/03/2001,18:14,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,18:16,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,18:17,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,18:25,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,18:28,1059.50,1059.75,1059.50,1059.50,2,2
09/03/2001,18:29,1059.50,1059.50,1059.50,1059.50,0,4
09/03/2001,18:30,1059.50,1059.50,1059.50,1059.50,0,1
09/03/2001,18:34,1059.50,1059.50,1059.50,1059.50,0,1
09/03/2001,18:39,1059.50,1059.50,1059.50,1059.50,0,1
09/03/2001,18:42,1059.25,1059.25,1059.00,1059.00,0,3
09/03/2001,18:50,1058.75,1058.75,1058.75,1058.75,0,3
09/03/2001,18:52,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,18:54,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,18:55,1059.25,1059.25,1059.25,1059.25,3,0
09/03/2001,18:56,1059.00,1059.00,1058.50,1058.50,0,10
09/03/2001,18:57,1059.25,1059.25,1059.25,1059.25,2,0
09/03/2001,18:58,1058.75,1058.75,1058.75,1058.75,0,2
09/03/2001,19:00,1059.00,1059.00,1059.00,1059.00,3,0
09/03/2001,19:01,1058.75,1058.75,1058.75,1058.75,0,1
09/03/2001,19:04,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,19:05,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,19:07,1059.00,1059.00,1059.00,1059.00,5,0
09/03/2001,19:08,1059.00,1059.00,1059.00,1059.00,5,0
09/03/2001,19:11,1059.00,1059.25,1059.00,1059.25,8,0
09/03/2001,19:12,1059.50,1059.75,1059.50,1059.75,10,0
09/03/2001,19:20,1059.75,1059.75,1059.50,1059.75,6,1
09/03/2001,19:21,1059.50,1059.50,1059.50,1059.50,0,1
09/03/2001,19:24,1059.25,1059.25,1059.00,1059.00,0,5
09/03/2001,19:25,1058.75,1058.75,1058.75,1058.75,0,1
09/03/2001,19:26,1058.50,1058.50,1058.25,1058.50,1,5
09/03/2001,19:27,1058.75,1058.75,1058.75,1058.75,4,0
09/03/2001,19:30,1059.00,1059.00,1059.00,1059.00,2,0
09/03/2001,19:35,1059.00,1059.00,1059.00,1059.00,5,0
09/03/2001,19:36,1058.75,1058.75,1058.75,1058.75,0,4
09/03/2001,19:37,1058.75,1059.00,1058.75,1059.00,1,2
09/03/2001,19:39,1058.50,1058.50,1058.50,1058.50,0,8
09/03/2001,19:40,1058.50,1058.50,1058.50,1058.50,0,2
09/03/2001,19:41,1058.50,1058.50,1058.50,1058.50,0,2
09/03/2001,19:44,1058.50,1058.50,1058.50,1058.50,0,15
09/03/2001,19:45,1058.75,1058.75,1058.75,1058.75,1,0
09/03/2001,19:48,1058.75,1059.00,1058.75,1059.00,6,0
09/03/2001,19:50,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,19:51,1059.00,1059.25,1059.00,1059.25,2,0
09/03/2001,19:52,1059.00,1059.00,1058.75,1059.00,1,5
09/03/2001,19:55,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,19:56,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,19:57,1059.00,1059.50,1059.00,1059.50,6,0
09/03/2001,19:58,1059.25,1059.25,1059.25,1059.25,0,3
09/03/2001,19:59,1059.25,1059.25,1059.25,1059.25,0,1
09/03/2001,20:01,1059.25,1059.25,1059.25,1059.25,0,1
09/03/2001,20:02,1059.00,1059.00,1059.00,1059.00,0,3
09/03/2001,20:03,1059.00,1059.00,1059.00,1059.00,0,2
09/03/2001,20:04,1059.00,1059.00,1059.00,1059.00,0,1
09/03/2001,20:05,1059.00,1059.00,1059.00,1059.00,0,1
09/03/2001,20:10,1058.75,1058.75,1058.75,1058.75,0,3
09/03/2001,20:11,1058.75,1058.75,1058.75,1058.75,0,1
09/03/2001,20:12,1058.75,1058.75,1058.75,1058.75,0,2
09/03/2001,20:13,1058.75,1059.25,1058.50,1059.00,7,5
09/03/2001,20:14,1059.50,1059.50,1059.50,1059.50,2,0
09/03/2001,20:16,1060.00,1061.75,1060.00,1060.25,42,12
09/03/2001,20:19,1060.25,1060.25,1060.00,1060.00,0,4
09/03/2001,20:20,1060.00,1060.00,1060.00,1060.00,0,1
09/03/2001,20:21,1060.00,1060.00,1060.00,1060.00,0,2
09/03/2001,20:22,1060.25,1060.25,1059.50,1059.50,1,7
09/03/2001,20:23,1059.75,1059.75,1059.75,1059.75,3,0
09/03/2001,20:28,1059.75,1059.75,1059.75,1059.75,2,0
09/03/2001,20:30,1060.00,1060.00,1060.00,1060.00,2,0
09/03/2001,20:32,1060.00,1060.00,1060.00,1060.00,1,0
09/03/2001,20:33,1059.75,1059.75,1059.75,1059.75,0,2
09/03/2001,20:37,1060.00,1060.00,1059.75,1059.75,3,1
09/03/2001,20:38,1059.75,1059.75,1059.75,1059.75,0,1
09/03/2001,20:39,1059.50,1059.50,1059.50,1059.50,0,1
09/03/2001,20:41,1059.25,1059.25,1059.25,1059.25,0,1
09/03/2001,20:42,1059.25,1059.25,1059.25,1059.25,0,1
09/03/2001,20:43,1059.00,1059.00,1059.00,1059.00,0,1
09/03/2001,20:44,1059.00,1059.25,1058.75,1059.25,1,3
09/03/2001,20:45,1058.75,1058.75,1058.75,1058.75,0,2
09/03/2001,20:46,1058.75,1058.75,1058.75,1058.75,0,2
09/03/2001,20:47,1058.50,1058.50,1058.25,1058.25,0,11
09/03/2001,20:48,1058.50,1058.50,1058.50,1058.50,1,0
09/03/2001,20:49,1058.75,1058.75,1058.25,1058.50,2,14
09/03/2001,20:50,1058.00,1058.00,1057.75,1058.00,3,10
09/03/2001,20:52,1058.00,1058.00,1057.75,1057.75,2,3
09/03/2001,20:53,1057.75,1057.75,1057.50,1057.50,0,4
09/03/2001,20:54,1057.50,1057.50,1057.50,1057.50,0,2
09/03/2001,20:55,1057.25,1057.25,1057.25,1057.25,0,4
09/03/2001,20:58,1057.25,1057.50,1057.25,1057.50,1,1
09/03/2001,21:02,1057.50,1057.50,1057.50,1057.50,1,0
09/03/2001,21:03,1057.75,1057.75,1057.75,1057.75,2,0
09/03/2001,21:04,1058.00,1058.00,1058.00,1058.00,6,0
09/03/2001,21:05,1057.75,1057.75,1057.75,1057.75,0,1
09/03/2001,21:06,1057.75,1057.75,1057.50,1057.50,0,5
09/03/2001,21:08,1057.50,1057.50,1057.25,1057.25,0,2
09/03/2001,21:11,1057.75,1057.75,1057.75,1057.75,1,0
09/03/2001,21:14,1057.75,1057.75,1057.75,1057.75,3,0
09/03/2001,21:15,1057.75,1057.75,1057.50,1057.50,1,2
09/03/2001,21:19,1057.75,1057.75,1057.75,1057.75,1,0
09/03/2001,21:20,1057.75,1058.00,1057.75,1058.00,8,0
09/03/2001,21:21,1058.50,1058.50,1058.50,1058.50,3,0
09/03/2001,21:25,1059.00,1059.25,1059.00,1059.25,17,0
09/03/2001,21:26,1059.00,1059.00,1059.00,1059.00,0,3
09/03/2001,21:27,1059.00,1059.00,1059.00,1059.00,0,1
09/03/2001,21:28,1059.25,1059.50,1059.25,1059.50,7,0
09/03/2001,21:29,1059.25,1059.25,1058.75,1058.75,2,12
09/03/2001,21:31,1059.00,1059.00,1059.00,1059.00,6,0
09/03/2001,21:33,1059.00,1059.00,1059.00,1059.00,3,0
09/03/2001,21:35,1059.25,1059.25,1059.25,1059.25,1,0
09/03/2001,21:41,1058.75,1058.75,1058.75,1058.75,0,1
09/03/2001,21:42,1059.00,1059.00,1059.00,1059.00,3,0
09/03/2001,21:46,1059.00,1059.00,1059.00,1059.00,1,0
09/03/2001,21:47,1059.25,1059.25,1059.25,1059.25,2,0
09/03/2001,21:49,1059.25,1059.25,1059.25,1059.25,4,0
09/03/2001,21:50,1059.00,1059.00,1059.00,1059.00,0,2
09/03/2001,21:51,1059.00,1059.75,1059.00,1059.50,5,4
09/03/2001,21:52,1059.25,1059.25,1059.25,1059.25,0,5
09/03/2001,21:56,1058.75,1058.75,1058.50,1058.50,0,7
09/03/2001,23:01,1059.00,1059.00,1059.00,1059.00,0,3
09/03/2001,23:02,1059.50,1059.50,1059.50,1059.50,1,0
09/03/2001,23:03,1058.75,1058.75,1058.50,1058.50,0,7
09/03/2001,23:04,1058.50,1058.50,1058.50,1058.50,0,2
09/03/2001,23:06,1058.50,1058.50,1058.50,1058.50,0,1
09/03/2001,23:07,1058.75,1058.75,1058.75,1058.75,5,0
09/03/2001,23:11,1059.00,1059.25,1059.00,1059.25,4,0
09/03/2001,23:12,1058.75,1059.00,1058.75,1059.00,1,3
09/03/2001,23:15,1058.50,1058.50,1058.50,1058.50,0,4
09/03/2001,23:16,1058.25,1058.25,1058.25,1058.25,0,5
09/03/2001,23:17,1058.00,1058.25,1058.00,1058.25,2,1
09/03/2001,23:18,1058.25,1058.25,1058.25,1058.25,1,0
09/03/2001,23:19,1058.25,1058.25,1058.25,1058.25,2,0
09/03/2001,23:21,1058.50,1058.50,1058.50,1058.50,1,0
09/03/2001,23:22,1058.50,1058.50,1058.50,1058.50,2,0
09/03/2001,23:26,1058.50,1058.50,1058.50,1058.50,1,0
09/03/2001,23:27,1058.50,1058.50,1058.50,1058.50,2,0
09/03/2001,23:28,1058.75,1058.75,1058.75,1058.75,4,0
09/03/2001,23:29,1058.75,1059.00,1058.75,1058.75,6,1
09/03/2001,23:31,1059.25,1059.25,1059.25,1059.25,1,0
09/03/2001,23:34,1059.50,1059.50,1059.50,1059.50,1,0
09/03/2001,23:35,1059.50,1059.50,1059.50,1059.50,1,0
09/03/2001,23:36,1059.75,1059.75,1059.75,1059.75,2,0
09/03/2001,23:38,1060.00,1060.00,1060.00,1060.00,5,0
09/03/2001,23:39,1060.25,1060.50,1060.25,1060.50,4,0
09/03/2001,23:41,1060.50,1060.50,1060.50,1060.50,1,0
09/03/2001,23:42,1060.75,1060.75,1060.75,1060.75,4,0
09/03/2001,23:43,1060.75,1061.00,1060.75,1061.00,13,0
09/03/2001,23:44,1061.00,1061.00,1061.00,1061.00,7,0
09/03/2001,23:48,1060.50,1060.50,1060.25,1060.25,0,2
09/03/2001,23:51,1060.50,1060.50,1060.50,1060.50,11,0
09/03/2001,23:55,1060.50,1060.75,1060.50,1060.50,3,1
09/03/2001,23:57,1060.75,1061.00,1060.75,1061.00,2,0
09/03/2001,23:58,1060.75,1060.75,1060.75,1060.75,0,1
09/04/2001,00:02,1061.00,1061.00,1061.00,1061.00,4,0
09/04/2001,00:05,1061.25,1061.25,1061.25,1061.25,1,0
09/04/2001,00:06,1061.50,1061.75,1061.50,1061.50,6,1
09/04/2001,00:07,1061.50,1061.50,1061.50,1061.50,0,2
09/04/2001,00:08,1061.50,1061.50,1061.50,1061.50,0,3
09/04/2001,00:09,1061.50,1061.50,1061.50,1061.50,0,3
09/04/2001,00:10,1061.75,1062.00,1061.75,1061.75,9,4
09/04/2001,00:14,1061.75,1061.75,1061.75,1061.75,0,1
09/04/2001,00:15,1061.75,1062.00,1061.75,1062.00,1,1
09/04/2001,00:18,1061.75,1061.75,1061.50,1061.50,0,9
09/04/2001,00:19,1061.50,1061.50,1061.50,1061.50,0,1
09/04/2001,00:20,1061.75,1061.75,1061.75,1061.75,1,0
09/04/2001,00:21,1062.00,1062.00,1062.00,1062.00,5,0
09/04/2001,00:23,1061.50,1061.50,1061.50,1061.50,0,1
09/04/2001,00:27,1061.75,1062.00,1061.75,1062.00,13,0
09/04/2001,00:30,1061.75,1062.00,1061.75,1062.00,1,1
09/04/2001,00:32,1061.75,1061.75,1061.75,1061.75,0,2
09/04/2001,00:33,1061.75,1061.75,1061.75,1061.75,0,7
09/04/2001,00:34,1062.00,1062.50,1062.00,1062.50,19,0
09/04/2001,00:35,1062.50,1062.50,1062.50,1062.50,2,0
09/04/2001,00:36,1062.25,1062.50,1062.25,1062.50,2,6
09/04/2001,00:37,1062.50,1062.75,1062.50,1062.75,2,0
09/04/2001,00:38,1062.25,1062.25,1062.25,1062.25,0,5
09/04/2001,00:39,1062.75,1062.75,1062.75,1062.75,1,0
09/04/2001,00:40,1062.25,1062.75,1062.25,1062.75,3,1
09/04/2001,00:41,1062.75,1062.75,1062.75,1062.75,10,0
09/04/2001,00:42,1062.75,1063.00,1062.75,1063.00,26,0
09/04/2001,00:43,1063.00,1063.00,1063.00,1063.00,2,0
09/04/2001,00:44,1063.00,1063.00,1063.00,1063.00,4,0
09/04/2001,00:45,1063.25,1063.50,1063.25,1063.50,12,0
09/04/2001,00:46,1063.50,1063.50,1063.00,1063.00,1,2
09/04/2001,00:48,1063.50,1063.50,1063.50,1063.50,1,0
09/04/2001,00:49,1063.50,1063.50,1063.50,1063.50,1,0
09/04/2001,00:50,1063.75,1063.75,1063.75,1063.75,1,0
09/04/2001,00:51,1063.50,1063.50,1063.50,1063.50,0,6
09/04/2001,00:53,1063.75,1064.00,1063.75,1064.00,5,0
09/04/2001,00:54,1064.00,1064.25,1063.75,1064.25,4,1
09/04/2001,00:55,1063.50,1064.00,1063.50,1064.00,10,2
09/04/2001,00:56,1064.25,1064.75,1064.25,1064.75,15,0
09/04/2001,00:58,1064.75,1065.25,1064.75,1065.25,18,0
09/04/2001,00:59,1065.00,1065.00,1064.75,1065.00,4,7
09/04/2001,01:01,1065.00,1065.00,1064.75,1064.75,1,1
09/04/2001,01:02,1064.75,1065.00,1064.75,1065.00,4,6
09/04/2001,01:03,1064.75,1065.00,1064.75,1065.00,3,2
09/04/2001,01:05,1065.00,1065.00,1065.00,1065.00,3,0
09/04/2001,01:06,1065.00,1065.00,1065.00,1065.00,2,0
09/04/2001,01:08,1064.25,1064.25,1064.25,1064.25,0,1
09/04/2001,01:09,1065.00,1065.00,1064.50,1064.50,10,2
09/04/2001,01:10,1064.25,1064.25,1064.25,1064.25,0,2
09/04/2001,01:11,1064.50,1064.50,1064.50,1064.50,3,0
09/04/2001,01:12,1064.75,1065.00,1064.75,1064.75,4,1
09/04/2001,01:13,1064.50,1064.50,1064.50,1064.50,0,1
09/04/2001,01:15,1064.50,1064.50,1064.50,1064.50,0,1
09/04/2001,01:17,1064.25,1064.25,1064.25,1064.25,0,1
09/04/2001,01:18,1064.25,1064.25,1064.25,1064.25,0,8
09/04/2001,01:20,1064.75,1064.75,1064.75,1064.75,10,0
09/04/2001,01:21,1064.75,1064.75,1064.75,1064.75,3,0
09/04/2001,01:22,1065.00,1065.00,1065.00,1065.00,6,0
09/04/2001,01:23,1065.00,1065.25,1065.00,1065.25,11,0
09/04/2001,01:24,1065.00,1065.00,1065.00,1065.00,0,2
09/04/2001,01:25,1065.50,1065.50,1065.50,1065.50,3,0
09/04/2001,01:26,1065.00,1065.00,1065.00,1065.00,0,1
09/04/2001,01:28,1065.75,1065.75,1065.75,1065.75,3,0
09/04/2001,01:29,1066.00,1066.00,1066.00,1066.00,35,0
09/04/2001,01:30,1066.00,1066.00,1066.00,1066.00,1,0
09/04/2001,01:31,1066.00,1066.00,1065.75,1066.00,7,1
09/04/2001,01:32,1066.00,1066.00,1066.00,1066.00,3,0
09/04/2001,01:34,1065.50,1066.00,1065.50,1066.00,1,1
09/04/2001,01:35,1065.75,1065.75,1065.75,1065.75,0,1
09/04/2001,01:36,1066.25,1066.50,1066.25,1066.50,9,0
09/04/2001,01:37,1066.00,1066.00,1066.00,1066.00,0,5
09/04/2001,01:38,1066.00,1066.00,1065.75,1065.75,0,3
09/04/2001,01:39,1066.25,1066.50,1066.25,1066.50,30,0
09/04/2001,01:40,1066.50,1066.50,1066.50,1066.50,1,0
09/04/2001,01:41,1066.50,1066.50,1066.00,1066.00,9,2
09/04/2001,01:42,1066.00,1066.00,1066.00,1066.00,0,2
09/04/2001,01:44,1066.25,1066.25,1066.25,1066.25,1,0
09/04/2001,01:45,1066.25,1066.50,1066.00,1066.00,2,1
09/04/2001,01:47,1066.75,1066.75,1066.75,1066.75,5,0
09/04/2001,01:49,1066.75,1067.25,1066.75,1067.00,25,1
09/04/2001,01:50,1067.25,1067.25,1067.25,1067.25,6,0
09/04/2001,01:51,1067.50,1067.50,1067.25,1067.25,3,1
09/04/2001,01:55,1067.50,1067.50,1067.50,1067.50,2,0
09/04/2001,01:56,1067.50,1067.75,1067.50,1067.75,29,0
09/04/2001,01:57,1067.75,1067.75,1067.75,1067.75,2,0
09/04/2001,01:58,1067.50,1068.00,1067.50,1068.00,6,1
09/04/2001,01:59,1068.00,1068.50,1068.00,1068.50,12,0
09/04/2001,02:01,1068.00,1068.00,1068.00,1068.00,0,1
09/04/2001,02:02,1068.25,1068.25,1068.25,1068.25,1,0
09/04/2001,02:03,1068.00,1068.50,1068.00,1068.50,5,1
09/04/2001,02:04,1068.50,1068.75,1068.50,1068.75,3,0
09/04/2001,02:05,1068.50,1068.75,1068.50,1068.75,2,1
09/04/2001,02:06,1069.00,1069.00,1069.00,1069.00,7,0
09/04/2001,02:08,1068.50,1068.50,1068.25,1068.25,0,3
09/04/2001,02:09,1068.50,1068.50,1068.50,1068.50,2,0
09/04/2001,02:10,1068.25,1068.25,1068.25,1068.25,0,1
09/04/2001,02:11,1068.50,1068.75,1068.25,1068.75,9,1
09/04/2001,02:12,1069.00,1069.00,1069.00,1069.00,1,0
09/04/2001,02:14,1068.75,1068.75,1068.75,1068.75,0,7
09/04/2001,02:15,1069.00,1069.00,1069.00,1069.00,1,0
09/04/2001,02:16,1069.00,1069.25,1069.00,1069.00,6,6
09/04/2001,02:17,1069.00,1069.50,1068.75,1069.50,15,4
09/04/2001,02:18,1069.25,1069.50,1069.25,1069.50,3,3
09/04/2001,02:19,1069.50,1069.50,1069.00,1069.00,1,7
09/04/2001,02:20,1069.00,1069.25,1069.00,1069.25,1,4
09/04/2001,02:21,1069.50,1069.50,1069.00,1069.50,2,3
09/04/2001,02:22,1069.00,1069.00,1069.00,1069.00,0,1
09/04/2001,02:24,1068.50,1068.50,1068.00,1068.50,4,4
09/04/2001,02:25,1068.25,1068.25,1068.25,1068.25,0,1
09/04/2001,02:26,1068.50,1068.50,1068.25,1068.25,4,3
09/04/2001,02:27,1068.50,1069.00,1068.50,1068.50,5,5
09/04/2001,02:28,1068.75,1068.75,1068.50,1068.50,6,4
09/04/2001,02:29,1068.50,1068.75,1068.50,1068.75,5,3
09/04/2001,02:30,1068.75,1068.75,1068.75,1068.75,1,0
09/04/2001,02:31,1069.00,1069.00,1068.75,1068.75,2,1
09/04/2001,02:32,1069.00,1069.00,1069.00,1069.00,3,0
09/04/2001,02:33,1069.00,1069.00,1069.00,1069.00,2,0
09/04/2001,02:34,1069.00,1069.00,1069.00,1069.00,9,0
09/04/2001,02:35,1069.00,1069.00,1068.75,1068.75,7,2
09/04/2001,02:36,1068.75,1069.00,1068.50,1068.50,1,3
09/04/2001,02:37,1069.00,1069.00,1069.00,1069.00,2,0
09/04/2001,02:38,1069.00,1069.00,1069.00,1069.00,5,0
09/04/2001,02:39,1069.00,1069.00,1068.75,1069.00,4,1
09/04/2001,02:40,1069.00,1069.00,1069.00,1069.00,19,0
09/04/2001,02:41,1069.25,1069.25,1069.25,1069.25,11,0
09/04/2001,02:42,1069.25,1069.50,1069.25,1069.50,4,0
09/04/2001,02:43,1069.50,1069.50,1069.50,1069.50,7,0
09/04/2001,02:44,1070.00,1070.50,1070.00,1070.50,25,0
09/04/2001,02:45,1069.50,1070.00,1069.50,1070.00,1,2
09/04/2001,02:46,1069.75,1070.25,1069.75,1070.25,5,2
09/04/2001,02:47,1070.25,1070.50,1070.25,1070.50,6,0
09/04/2001,02:48,1070.25,1070.25,1070.00,1070.00,0,7
09/04/2001,02:49,1070.00,1070.00,1070.00,1070.00,0,1
09/04/2001,02:51,1070.00,1070.00,1070.00,1070.00,0,2
09/04/2001,02:53,1070.00,1070.00,1070.00,1070.00,0,8
09/04/2001,02:54,1070.25,1070.25,1069.75,1070.00,6,1
09/04/2001,02:55,1070.25,1070.25,1070.25,1070.25,1,0
09/04/2001,02:56,1070.00,1070.00,1070.00,1070.00,0,1
09/04/2001,02:57,1070.50,1070.50,1070.50,1070.50,9,0
09/04/2001,02:58,1070.50,1070.50,1070.25,1070.25,3,1
09/04/2001,02:59,1070.50,1070.50,1070.00,1070.00,1,12
09/04/2001,03:01,1069.75,1069.75,1069.75,1069.75,0,1
09/04/2001,03:02,1069.50,1069.50,1069.50,1069.50,0,8
09/04/2001,03:03,1069.50,1069.75,1069.50,1069.75,25,6
09/04/2001,03:04,1070.00,1070.00,1069.75,1069.75,2,5
09/04/2001,03:05,1069.75,1069.75,1069.75,1069.75,0,5
09/04/2001,03:06,1069.50,1069.75,1069.00,1069.75,20,10
09/04/2001,03:07,1069.75,1069.75,1069.50,1069.75,27,6
09/04/2001,03:08,1070.00,1070.00,1070.00,1070.00,2,0
09/04/2001,03:09,1069.75,1069.75,1069.75,1069.75,0,1
09/04/2001,03:11,1069.50,1069.75,1069.50,1069.50,5,4
09/04/2001,03:12,1069.25,1069.50,1069.00,1069.50,4,5
09/04/2001,03:13,1069.50,1069.50,1069.25,1069.50,2,3
09/04/2001,03:15,1069.25,1069.50,1069.25,1069.50,5,1
09/04/2001,03:16,1069.00,1069.00,1069.00,1069.00,0,1
09/04/2001,03:17,1068.75,1068.75,1068.75,1068.75,0,2
09/04/2001,03:19,1068.75,1068.75,1068.75,1068.75,0,1
09/04/2001,03:21,1068.50,1068.50,1068.50,1068.50,0,4
09/04/2001,03:22,1068.50,1068.50,1068.50,1068.50,0,18
09/04/2001,03:23,1068.75,1068.75,1068.50,1068.50,5,3
09/04/2001,03:24,1068.25,1068.25,1068.25,1068.25,0,6
09/04/2001,03:25,1068.25,1068.25,1068.25,1068.25,0,6
09/04/2001,03:27,1068.00,1068.00,1068.00,1068.00,0,22
09/04/2001,03:29,1068.00,1068.00,1068.00,1068.00,0,33
09/04/2001,03:30,1067.75,1068.00,1067.75,1068.00,2,1
09/04/2001,03:31,1067.50,1068.00,1067.50,1068.00,2,1
09/04/2001,03:33,1067.25,1067.25,1066.75,1067.00,5,9
09/04/2001,03:34,1067.00,1067.00,1067.00,1067.00,2,0
09/04/2001,03:35,1067.00,1067.00,1066.75,1066.75,2,2
09/04/2001,03:38,1067.00,1067.00,1067.00,1067.00,26,0
09/04/2001,03:41,1067.00,1067.50,1067.00,1067.50,3,0
09/04/2001,03:42,1067.50,1067.75,1067.50,1067.75,3,0
09/04/2001,03:43,1067.75,1067.75,1067.50,1067.50,1,1
09/04/2001,03:44,1067.25,1067.25,1067.25,1067.25,0,3
09/04/2001,03:45,1067.25,1067.50,1067.00,1067.50,1,2
09/04/2001,03:46,1067.00,1067.00,1067.00,1067.00,0,3
09/04/2001,03:47,1067.00,1067.00,1066.75,1066.75,0,7
09/04/2001,03:48,1066.50,1066.50,1066.25,1066.50,5,5
09/04/2001,03:49,1066.25,1066.25,1066.25,1066.25,0,4
09/04/2001,03:50,1066.25,1066.25,1066.25,1066.25,0,4
09/04/2001,03:51,1066.25,1066.25,1066.25,1066.25,0,3
09/04/2001,03:52,1066.50,1066.75,1066.50,1066.75,4,0
09/04/2001,03:54,1066.75,1066.75,1066.75,1066.75,1,0
09/04/2001,03:55,1066.50,1066.50,1066.25,1066.25,0,3
09/04/2001,03:56,1066.50,1066.75,1066.50,1066.75,3,0
09/04/2001,03:57,1067.00,1067.25,1067.00,1067.25,6,0
09/04/2001,03:58,1067.50,1068.00,1067.50,1067.50,5,1
09/04/2001,03:59,1067.75,1068.25,1067.75,1068.25,17,0
09/04/2001,04:00,1068.25,1068.25,1068.25,1068.25,2,0
09/04/2001,04:01,1068.25,1068.75,1068.25,1068.50,3,1
09/04/2001,04:02,1068.50,1068.75,1068.25,1068.25,2,3
09/04/2001,04:03,1068.25,1068.25,1067.75,1068.00,5,10
09/04/2001,04:04,1067.50,1067.50,1067.50,1067.50,0,5
09/04/2001,04:05,1067.50,1067.50,1067.50,1067.50,0,2
09/04/2001,04:06,1067.50,1067.50,1067.50,1067.50,0,1
09/04/2001,04:07,1067.75,1067.75,1067.75,1067.75,2,0
09/04/2001,04:09,1067.50,1067.50,1067.50,1067.50,0,1
09/04/2001,04:10,1067.25,1067.25,1067.25,1067.25,0,3
09/04/2001,04:11,1067.00,1067.25,1067.00,1067.25,4,1
09/04/2001,04:12,1067.00,1067.00,1067.00,1067.00,0,3
09/04/2001,04:13,1067.25,1067.25,1067.00,1067.00,1,2
09/04/2001,04:14,1067.00,1067.25,1066.75,1066.75,1,2
09/04/2001,04:15,1067.00,1067.50,1067.00,1067.50,4,0
09/04/2001,04:17,1067.00,1067.00,1066.75,1066.75,0,6
09/04/2001,04:18,1067.00,1067.00,1067.00,1067.00,2,0
09/04/2001,04:19,1067.00,1067.25,1067.00,1067.25,3,0
09/04/2001,04:20,1067.50,1067.50,1067.25,1067.25,1,1
09/04/2001,04:21,1067.50,1067.50,1067.50,1067.50,4,0
09/04/2001,04:22,1067.75,1067.75,1067.50,1067.50,5,1
09/04/2001,04:23,1067.50,1067.50,1067.50,1067.50,0,10
09/04/2001,04:25,1067.50,1067.75,1067.50,1067.75,1,1
09/04/2001,04:26,1067.50,1067.50,1067.50,1067.50,0,1
09/04/2001,04:28,1067.25,1067.25,1067.25,1067.25,0,2
09/04/2001,04:29,1067.00,1067.00,1067.00,1067.00,0,1
09/04/2001,04:30,1067.00,1067.00,1067.00,1067.00,0,1
09/04/2001,04:31,1067.00,1067.00,1066.75,1066.75,0,8
09/04/2001,04:33,1066.50,1066.50,1066.50,1066.50,0,3
09/04/2001,04:34,1066.50,1066.50,1066.50,1066.50,0,1
09/04/2001,04:36,1066.50,1066.50,1066.50,1066.50,0,1
09/04/2001,04:38,1066.75,1066.75,1066.25,1066.25,1,3
09/04/2001,04:39,1066.50,1066.50,1066.50,1066.50,3,0
09/04/2001,04:41,1066.50,1066.50,1066.50,1066.50,3,0
09/04/2001,04:43,1066.50,1066.50,1066.50,1066.50,1,0
09/04/2001,04:44,1066.50,1066.75,1066.25,1066.25,4,2
09/04/2001,04:45,1066.25,1066.25,1066.25,1066.25,0,2
09/04/2001,04:47,1066.75,1067.00,1066.75,1067.00,3,0
09/04/2001,04:48,1067.00,1067.25,1067.00,1067.25,2,0
09/04/2001,04:49,1067.00,1067.00,1067.00,1067.00,0,2
09/04/2001,04:50,1067.00,1067.00,1067.00,1067.00,0,2
09/04/2001,04:51,1066.75,1066.75,1066.00,1066.00,0,12
09/04/2001,04:52,1065.50,1065.75,1065.25,1065.25,14,20
09/04/2001,04:53,1065.50,1065.50,1065.50,1065.50,11,0
09/04/2001,04:54,1066.00,1066.00,1065.75,1065.75,1,1
09/04/2001,04:55,1066.00,1066.00,1066.00,1066.00,2,0
09/04/2001,04:56,1065.50,1065.50,1065.50,1065.50,0,1
09/04/2001,04:57,1066.00,1066.25,1066.00,1066.25,5,0
09/04/2001,04:58,1065.75,1065.75,1065.50,1065.50,0,7
09/04/2001,04:59,1065.50,1065.75,1065.50,1065.75,1,1
09/04/2001,05:00,1066.00,1066.00,1065.50,1065.50,1,7
09/04/2001,05:01,1065.75,1065.75,1065.75,1065.75,2,0
09/04/2001,05:03,1065.75,1065.75,1065.75,1065.75,3,0
09/04/2001,05:05,1065.50,1065.50,1065.50,1065.50,0,9
09/04/2001,05:06,1065.50,1065.75,1065.25,1065.75,5,4
09/04/2001,05:09,1065.50,1065.50,1065.50,1065.50,0,3
09/04/2001,05:10,1065.50,1065.50,1065.25,1065.25,0,3
09/04/2001,05:11,1065.50,1065.50,1065.50,1065.50,5,0
09/04/2001,05:12,1065.25,1065.50,1065.00,1065.50,1,8
09/04/2001,05:15,1065.50,1065.50,1065.50,1065.50,1,0
09/04/2001,05:16,1065.25,1065.25,1065.25,1065.25,0,2
09/04/2001,05:17,1065.00,1065.00,1064.50,1064.50,0,15
09/04/2001,05:18,1064.50,1064.50,1064.25,1064.25,0,21
09/04/2001,05:19,1064.25,1064.25,1063.50,1064.00,4,9
09/04/2001,05:20,1064.00,1064.00,1063.75,1063.75,8,3
09/04/2001,05:21,1063.75,1063.75,1063.50,1063.75,2,7
09/04/2001,05:24,1063.75,1064.00,1063.75,1063.75,7,3
09/04/2001,05:26,1063.75,1063.75,1063.50,1063.50,0,5
09/04/2001,05:27,1063.50,1063.50,1063.50,1063.50,0,1
09/04/2001,05:28,1064.00,1064.00,1064.00,1064.00,1,0
09/04/2001,05:29,1063.75,1064.00,1063.75,1063.75,2,2
09/04/2001,05:30,1063.25,1063.25,1063.00,1063.00,0,7
09/04/2001,05:31,1063.00,1063.00,1063.00,1063.00,0,1
09/04/2001,05:32,1063.25,1063.25,1063.00,1063.00,3,3
09/04/2001,05:34,1063.25,1063.75,1063.25,1063.50,8,1
09/04/2001,05:35,1063.50,1063.50,1063.50,1063.50,0,7
09/04/2001,05:36,1063.00,1063.25,1062.50,1063.00,4,12
09/04/2001,05:37,1063.00,1063.00,1063.00,1063.00,2,0
09/04/2001,05:38,1063.25,1063.75,1063.25,1063.50,11,3
09/04/2001,05:40,1063.75,1063.75,1063.25,1063.75,12,5
09/04/2001,05:41,1063.25,1063.50,1063.00,1063.00,2,7
09/04/2001,05:42,1063.00,1063.25,1063.00,1063.00,1,8
09/04/2001,05:43,1063.00,1063.00,1062.50,1062.50,0,7
09/04/2001,05:44,1063.00,1063.00,1062.75,1063.00,7,6
09/04/2001,05:45,1062.75,1063.00,1062.75,1062.75,3,2
09/04/2001,05:46,1063.25,1063.25,1063.25,1063.25,1,0
09/04/2001,05:47,1063.50,1063.50,1063.50,1063.50,2,0
09/04/2001,05:48,1063.50,1063.75,1063.50,1063.75,3,0
09/04/2001,05:49,1064.00,1064.50,1064.00,1064.50,9,0
09/04/2001,05:50,1064.25,1064.25,1064.00,1064.00,0,3
09/04/2001,05:51,1064.00,1064.25,1064.00,1064.25,7,1
09/04/2001,05:52,1064.50,1064.50,1064.50,1064.50,4,0
09/04/2001,05:53,1064.50,1064.75,1064.25,1064.25,5,5
09/04/2001,05:54,1064.25,1064.50,1064.25,1064.50,2,5
09/04/2001,05:55,1064.25,1064.25,1064.00,1064.25,3,2
09/04/2001,05:56,1064.25,1064.25,1064.00,1064.00,1,1
09/04/2001,05:57,1064.00,1064.50,1064.00,1064.50,2,3
09/04/2001,05:58,1064.00,1064.50,1064.00,1064.25,2,3
09/04/2001,06:00,1064.50,1064.50,1064.50,1064.50,1,0
09/04/2001,06:01,1064.50,1064.50,1064.50,1064.50,1,0
09/04/2001,06:02,1064.50,1064.50,1064.50,1064.50,2,0
09/04/2001,06:03,1064.75,1064.75,1064.75,1064.75,1,0
09/04/2001,06:05,1064.25,1064.25,1064.25,1064.25,0,3
09/04/2001,06:07,1064.50,1064.50,1064.50,1064.50,1,0
09/04/2001,06:08,1064.75,1065.00,1064.75,1065.00,5,0
09/04/2001,06:09,1065.00,1065.25,1065.00,1065.00,2,4
09/04/2001,06:10,1065.00,1065.00,1065.00,1065.00,0,1
09/04/2001,06:11,1065.00,1065.00,1064.75,1064.75,0,4
09/04/2001,06:12,1064.75,1064.75,1064.50,1064.50,0,5
09/04/2001,06:13,1064.50,1064.50,1064.50,1064.50,0,1
09/04/2001,06:14,1064.75,1064.75,1064.50,1064.50,5,1
09/04/2001,06:15,1065.00,1065.75,1065.00,1065.25,12,6
09/04/2001,06:16,1065.50,1065.50,1065.50,1065.50,3,0
09/04/2001,06:17,1065.75,1066.00,1065.75,1065.75,14,1
09/04/2001,06:18,1065.75,1066.00,1065.75,1066.00,12,1
09/04/2001,06:19,1066.00,1066.00,1066.00,1066.00,2,0
09/04/2001,06:20,1066.00,1066.50,1066.00,1066.50,3,0
09/04/2001,06:21,1066.50,1066.75,1066.00,1066.50,14,10
09/04/2001,06:22,1066.50,1066.50,1066.50,1066.50,0,2
09/04/2001,06:24,1066.25,1066.75,1066.25,1066.50,9,2
09/04/2001,06:25,1066.75,1066.75,1066.50,1066.75,3,1
09/04/2001,06:26,1066.75,1067.00,1066.75,1067.00,13,0
09/04/2001,06:27,1066.75,1067.00,1066.75,1066.75,4,8
09/04/2001,06:28,1066.50,1066.50,1066.25,1066.50,1,8
09/04/2001,06:29,1066.75,1066.75,1066.75,1066.75,1,0
09/04/2001,06:30,1066.75,1066.75,1066.75,1066.75,1,0
09/04/2001,06:31,1066.50,1066.50,1066.50,1066.50,0,4
09/04/2001,06:32,1066.75,1067.00,1066.75,1067.00,5,0
09/04/2001,06:33,1066.75,1067.00,1066.75,1067.00,4,2
09/04/2001,06:34,1066.50,1066.75,1066.50,1066.75,3,1
09/04/2001,06:37,1066.50,1066.50,1065.75,1065.75,3,27
09/04/2001,06:38,1066.25,1066.25,1066.00,1066.00,1,2
09/04/2001,06:39,1066.00,1066.00,1066.00,1066.00,0,6
09/04/2001,06:40,1066.00,1066.25,1066.00,1066.25,3,1
09/04/2001,06:41,1066.25,1066.25,1066.25,1066.25,2,0
09/04/2001,06:42,1066.25,1066.25,1066.25,1066.25,3,0
09/04/2001,06:43,1066.25,1066.25,1066.25,1066.25,2,0
09/04/2001,06:44,1066.00,1066.00,1066.00,1066.00,0,1
09/04/2001,06:46,1066.25,1066.25,1066.00,1066.25,3,5
09/04/2001,06:47,1066.00,1066.00,1065.75,1065.75,0,5
09/04/2001,06:48,1066.25,1066.50,1066.25,1066.50,5,0
09/04/2001,06:50,1066.00,1066.00,1065.50,1065.50,0,4
09/04/2001,06:51,1065.50,1065.50,1065.25,1065.25,5,13
09/04/2001,06:52,1065.25,1065.25,1064.75,1064.75,8,28
09/04/2001,06:53,1064.75,1064.75,1064.75,1064.75,0,2
09/04/2001,06:54,1064.75,1064.75,1064.75,1064.75,0,1
09/04/2001,06:56,1065.00,1065.00,1065.00,1065.00,2,0
09/04/2001,06:57,1064.75,1065.00,1064.75,1065.00,6,1
09/04/2001,06:58,1065.00,1065.00,1065.00,1065.00,12,0
09/04/2001,07:01,1065.00,1065.00,1065.00,1065.00,14,0
09/04/2001,07:02,1065.25,1065.50,1065.00,1065.50,3,1
09/04/2001,07:03,1065.00,1065.00,1064.75,1064.75,0,5
09/04/2001,07:04,1064.75,1064.75,1064.50,1064.50,1,5
09/04/2001,07:05,1064.75,1064.75,1064.75,1064.75,5,0
09/04/2001,07:06,1064.50,1064.75,1064.50,1064.50,1,53
09/04/2001,07:07,1064.75,1064.75,1064.75,1064.75,1,0
09/04/2001,07:08,1064.50,1064.75,1064.50,1064.75,1,4
09/04/2001,07:09,1064.50,1064.50,1064.50,1064.50,0,23
09/04/2001,07:10,1064.50,1064.50,1064.50,1064.50,0,12
09/04/2001,07:11,1064.50,1064.50,1064.25,1064.25,0,10
09/04/2001,07:12,1064.50,1064.75,1064.50,1064.50,2,1
09/04/2001,07:13,1064.50,1064.50,1064.50,1064.50,0,1
09/04/2001,07:14,1064.75,1064.75,1064.50,1064.75,7,1
09/04/2001,07:15,1064.50,1064.75,1064.50,1064.75,2,1
09/04/2001,07:16,1064.50,1064.50,1064.50,1064.50,0,6
09/04/2001,07:17,1064.50,1064.50,1064.50,1064.50,0,23
09/04/2001,07:18,1064.50,1064.50,1064.25,1064.25,0,18
09/04/2001,07:19,1064.25,1064.75,1064.00,1064.75,7,29
09/04/2001,07:20,1064.50,1064.75,1064.00,1064.25,2,12
09/04/2001,07:21,1064.00,1064.25,1064.00,1064.00,2,9
09/04/2001,07:22,1064.25,1064.50,1064.25,1064.25,4,2
09/04/2001,07:23,1064.25,1064.25,1064.25,1064.25,0,3
09/04/2001,07:24,1064.25,1064.25,1064.00,1064.00,0,25
09/04/2001,07:25,1064.00,1064.00,1064.00,1064.00,0,13
09/04/2001,07:26,1064.25,1064.25,1063.75,1063.75,2,54
09/04/2001,07:27,1063.75,1063.75,1063.50,1063.75,5,12
09/04/2001,07:28,1063.75,1063.75,1063.75,1063.75,3,0
09/04/2001,07:29,1063.75,1064.00,1063.75,1063.75,21,1
09/04/2001,07:30,1063.75,1064.00,1063.75,1064.00,2,2
09/04/2001,07:31,1064.00,1064.25,1064.00,1064.00,15,1
09/04/2001,07:32,1064.25,1064.25,1064.00,1064.00,2,1
09/04/2001,07:33,1063.75,1063.75,1063.75,1063.75,0,2
09/04/2001,07:34,1063.75,1063.75,1063.50,1063.50,0,17
09/04/2001,07:35,1063.75,1063.75,1063.75,1063.75,7,0
09/04/2001,07:36,1063.75,1064.00,1063.75,1063.75,19,4
09/04/2001,07:37,1063.75,1063.75,1063.50,1063.75,5,6
09/04/2001,07:38,1063.75,1063.75,1063.50,1063.50,1,30
09/04/2001,07:39,1063.75,1063.75,1063.00,1063.00,25,58
09/04/2001,07:40,1062.75,1062.75,1062.75,1062.75,0,10
09/04/2001,07:41,1062.75,1063.25,1062.75,1063.25,19,8
09/04/2001,07:42,1063.25,1063.25,1063.00,1063.25,4,1
09/04/2001,07:43,1063.00,1063.00,1063.00,1063.00,0,11
09/04/2001,07:44,1063.00,1063.00,1062.50,1062.50,2,41
09/04/2001,07:45,1062.50,1062.75,1062.25,1062.50,7,3
09/04/2001,07:46,1062.25,1062.75,1062.25,1062.50,6,7
09/04/2001,07:47,1062.50,1062.50,1061.75,1061.75,3,46
09/04/2001,07:48,1061.75,1062.25,1061.75,1061.75,7,7
09/04/2001,07:49,1061.75,1061.75,1061.50,1061.50,0,24
09/04/2001,07:50,1061.50,1061.75,1061.00,1061.50,21,20
09/04/2001,07:51,1061.50,1061.75,1061.25,1061.25,11,10
09/04/2001,07:52,1061.00,1061.25,1060.75,1061.00,2,7
09/04/2001,07:53,1061.00,1061.50,1060.75,1061.50,45,5
09/04/2001,07:54,1061.25,1061.75,1061.25,1061.75,2,7
09/04/2001,07:55,1061.00,1061.25,1060.50,1060.75,8,14
09/04/2001,07:56,1060.50,1060.75,1060.25,1060.25,3,17
09/04/2001,07:57,1060.25,1060.25,1059.75,1060.00,2,25
09/04/2001,07:58,1059.75,1060.00,1059.75,1060.00,17,12
09/04/2001,07:59,1059.75,1060.00,1059.50,1059.75,56,12
09/04/2001,08:00,1059.75,1059.75,1059.50,1059.75,3,5
09/04/2001,08:01,1059.25,1059.50,1058.75,1059.00,14,42
09/04/2001,08:02,1059.00,1059.50,1058.75,1059.25,10,4
09/04/2001,08:03,1059.50,1059.50,1059.00,1059.50,13,3
09/04/2001,08:04,1059.50,1059.50,1059.50,1059.50,37,0
09/04/2001,08:05,1059.75,1060.00,1059.50,1059.75,5,2
09/04/2001,08:06,1059.75,1060.00,1059.75,1060.00,10,1
09/04/2001,08:07,1060.25,1060.50,1060.25,1060.50,37,0
09/04/2001,08:08,1060.75,1061.25,1060.25,1060.50,28,13
09/04/2001,08:09,1061.00,1061.25,1061.00,1061.25,24,4
09/04/2001,08:10,1061.50,1062.00,1061.25,1062.00,22,3
09/04/2001,08:11,1061.75,1062.00,1061.50,1062.00,10,7
09/04/2001,08:12,1062.00,1062.50,1062.00,1062.00,36,10
09/04/2001,08:13,1062.50,1062.50,1062.00,1062.00,2,9
09/04/2001,08:14,1062.00,1062.00,1062.00,1062.00,0,37
09/04/2001,08:15,1062.00,1062.00,1062.00,1062.00,0,20
09/04/2001,08:16,1062.00,1062.25,1062.00,1062.00,6,15
09/04/2001,08:17,1062.00,1062.25,1062.00,1062.25,1,2
09/04/2001,08:18,1062.00,1062.25,1062.00,1062.25,4,5
09/04/2001,08:19,1061.75,1062.00,1061.75,1062.00,3,8
09/04/2001,08:20,1061.75,1062.00,1061.75,1061.75,1,3
09/04/2001,08:21,1061.75,1061.75,1061.25,1061.50,2,10
09/04/2001,08:22,1061.50,1061.75,1061.25,1061.75,3,1
09/04/2001,08:23,1061.50,1061.50,1061.25,1061.25,0,4
09/04/2001,08:24,1061.50,1062.00,1061.00,1061.00,25,9
09/04/2001,08:25,1061.00,1061.00,1061.00,1061.00,0,12
09/04/2001,08:26,1061.25,1061.75,1061.25,1061.75,7,0
09/04/2001,08:27,1061.50,1062.25,1061.25,1062.25,70,16
09/04/2001,08:28,1062.25,1063.25,1062.25,1063.25,85,41
09/04/2001,08:29,1063.25,1063.50,1062.75,1063.50,23,17
09/04/2001,08:30,1063.00,1063.75,1062.50,1063.25,99,159
09/04/2001,08:31,1063.25,1064.00,1062.50,1063.00,388,279
09/04/2001,08:32,1063.00,1063.25,1062.50,1062.50,298,286
09/04/2001,08:33,1062.50,1062.75,1060.75,1061.75,446,550
09/04/2001,08:34,1061.75,1061.75,1060.25,1060.50,381,566
09/04/2001,08:35,1060.75,1061.00,1059.75,1060.00,412,407
09/04/2001,08:36,1060.25,1060.25,1059.00,1059.00,226,363
09/04/2001,08:37,1059.00,1059.50,1058.50,1059.25,328,420
09/04/2001,08:38,1059.50,1059.75,1058.50,1059.50,228,328
09/04/2001,08:39,1059.25,1059.50,1058.00,1058.25,264,613
09/04/2001,08:40,1058.25,1059.25,1057.75,1058.75,347,262
09/04/2001,08:41,1059.00,1059.50,1058.00,1058.00,128,185
09/04/2001,08:42,1057.75,1058.50,1057.25,1058.50,390,359
09/04/2001,08:43,1058.50,1059.00,1058.25,1058.25,115,189
09/04/2001,08:44,1058.50,1059.25,1058.00,1059.00,222,180
09/04/2001,08:45,1059.00,1059.75,1058.75,1059.50,346,179
09/04/2001,08:46,1059.75,1060.00,1058.25,1058.50,221,417
09/04/2001,08:47,1058.50,1058.75,1057.75,1058.00,359,328
09/04/2001,08:48,1058.25,1060.25,1057.75,1060.25,417,185
09/04/2001,08:49,1060.25,1061.75,1060.00,1061.00,737,466
09/04/2001,08:50,1061.25,1062.25,1061.00,1061.50,477,273
09/04/2001,08:51,1061.75,1062.00,1060.75,1061.25,250,401
09/04/2001,08:52,1061.25,1061.75,1060.50,1060.75,361,413
09/04/2001,08:53,1060.50,1060.75,1060.25,1060.75,344,211
09/04/2001,08:54,1060.75,1061.50,1060.50,1061.25,358,261
09/04/2001,08:55,1061.25,1061.50,1060.50,1061.25,197,203
09/04/2001,08:56,1061.25,1061.50,1061.00,1061.00,121,125
09/04/2001,08:57,1061.25,1061.50,1060.75,1061.50,189,162
09/04/2001,08:58,1061.75,1063.75,1061.75,1063.75,507,166
09/04/2001,08:59,1063.75,1064.25,1063.50,1063.50,249,259
09/04/2001,09:00,1063.75,1064.25,1063.25,1063.75,136,78
09/04/2001,09:01,1063.50,1064.00,1062.00,1063.00,171,279
09/04/2001,09:02,1063.00,1064.25,1062.75,1062.75,207,262
09/04/2001,09:03,1063.00,1063.25,1062.00,1062.50,226,222
09/04/2001,09:04,1062.75,1073.25,1062.75,1070.50,1447,505
09/04/2001,09:05,1070.25,1071.00,1068.25,1070.25,772,500
09/04/2001,09:06,1070.00,1071.00,1068.75,1069.00,644,758
09/04/2001,09:07,1069.50,1072.25,1069.00,1071.75,732,551
09/04/2001,09:08,1072.00,1072.75,1071.25,1072.00,569,503
09/04/2001,09:09,1072.00,1072.25,1071.00,1071.75,418,430
09/04/2001,09:10,1071.50,1073.75,1071.50,1073.75,421,256
09/04/2001,09:11,1073.75,1075.00,1073.25,1074.25,638,732
09/04/2001,09:12,1074.25,1074.50,1073.25,1074.00,471,409
09/04/2001,09:13,1073.50,1074.50,1073.25,1073.50,194,254
09/04/2001,09:14,1073.50,1074.00,1073.25,1073.50,141,208
09/04/2001,09:15,1073.50,1074.50,1072.75,1074.50,373,215
09/04/2001,09:16,1074.25,1074.75,1072.50,1072.75,404,484
09/04/2001,09:17,1072.75,1073.00,1072.00,1072.50,335,333
09/04/2001,09:18,1072.50,1073.00,1071.75,1072.00,265,376
09/04/2001,09:19,1072.00,1072.25,1071.75,1072.00,259,268
09/04/2001,09:20,1072.25,1072.75,1071.25,1071.25,230,633
09/04/2001,09:21,1071.00,1071.75,1070.75,1070.75,241,431
09/04/2001,09:22,1070.75,1071.00,1069.75,1070.00,221,644
09/04/2001,09:23,1070.00,1070.25,1069.00,1069.00,293,929
09/04/2001,09:24,1069.00,1070.25,1069.00,1069.50,504,325
09/04/2001,09:25,1069.25,1070.25,1069.25,1069.75,291,284
09/04/2001,09:26,1069.75,1070.25,1069.25,1070.00,219,275
09/04/2001,09:27,1070.00,1071.00,1069.75,1070.00,309,322
09/04/2001,09:28,1070.00,1070.50,1068.50,1068.50,267,376
09/04/2001,09:29,1068.75,1068.75,1067.50,1067.75,251,378
09/04/2001,09:30,1067.75,1068.75,1067.50,1068.50,297,241
09/04/2001,09:31,1068.75,1069.50,1067.75,1069.50,455,341
09/04/2001,09:32,1069.50,1070.00,1069.00,1069.50,284,201
09/04/2001,09:33,1069.75,1069.75,1068.75,1069.00,152,261
09/04/2001,09:34,1069.25,1070.25,1069.00,1070.00,365,172
09/04/2001,09:35,1070.00,1070.00,1069.00,1069.50,210,286
09/04/2001,09:36,1069.50,1069.75,1068.75,1069.00,281,370
09/04/2001,09:37,1069.00,1069.00,1068.25,1068.75,216,386
09/04/2001,09:38,1068.50,1070.00,1068.50,1069.50,324,215
09/04/2001,09:39,1069.75,1071.25,1069.50,1070.75,593,436
09/04/2001,09:40,1070.75,1071.00,1070.25,1070.50,305,198
09/04/2001,09:41,1070.75,1071.50,1070.50,1071.00,378,170
09/04/2001,09:42,1071.00,1071.25,1069.75,1069.75,194,342
09/04/2001,09:43,1070.00,1070.75,1070.00,1070.50,158,162
09/04/2001,09:44,1070.50,1070.75,1069.50,1069.50,130,343
09/04/2001,09:45,1069.50,1069.75,1068.25,1068.75,198,375
09/04/2001,09:46,1068.75,1070.50,1068.75,1070.25,553,213
09/04/2001,09:47,1070.25,1071.25,1070.00,1070.50,342,317
09/04/2001,09:48,1070.50,1071.00,1069.25,1069.75,181,360
09/04/2001,09:49,1069.50,1069.75,1068.75,1069.00,117,304
09/04/2001,09:50,1069.00,1069.50,1068.75,1069.50,241,94
09/04/2001,09:51,1069.25,1069.50,1068.75,1069.25,179,311
09/04/2001,09:52,1069.25,1070.00,1069.00,1069.50,287,102
09/04/2001,09:53,1069.75,1069.75,1069.00,1069.50,122,92
09/04/2001,09:54,1069.75,1069.75,1068.75,1068.75,42,190
09/04/2001,09:55,1068.75,1069.75,1068.75,1069.75,183,186
09/04/2001,09:56,1069.50,1070.50,1069.25,1070.25,274,82
09/04/2001,09:57,1070.25,1071.25,1070.00,1071.00,314,270
09/04/2001,09:58,1071.00,1071.25,1070.50,1071.25,102,118
09/04/2001,09:59,1071.00,1072.75,1071.00,1072.50,447,325
09/04/2001,10:00,1072.25,1073.50,1072.25,1073.25,340,240
09/04/2001,10:01,1073.00,1073.75,1072.75,1073.00,143,334
09/04/2001,10:02,1073.00,1074.25,1073.00,1073.75,415,329
09/04/2001,10:03,1073.75,1075.00,1073.25,1074.25,590,233
09/04/2001,10:04,1074.25,1074.50,1073.50,1073.75,211,229
09/04/2001,10:05,1073.50,1073.75,1073.00,1073.00,50,393
09/04/2001,10:06,1073.25,1074.50,1073.00,1074.00,298,124
09/04/2001,10:07,1074.00,1074.25,1073.00,1073.50,309,230
09/04/2001,10:08,1073.50,1073.75,1073.00,1073.00,130,125
09/04/2001,10:09,1073.25,1074.00,1073.25,1074.00,302,227
09/04/2001,10:10,1074.00,1074.50,1073.50,1073.75,236,150
09/04/2001,10:11,1073.50,1074.25,1073.25,1073.50,437,259
09/04/2001,10:12,1073.50,1073.50,1072.50,1072.50,68,457
09/04/2001,10:13,1072.50,1073.00,1072.25,1073.00,245,198
09/04/2001,10:14,1072.75,1073.25,1072.50,1072.50,79,125
09/04/2001,10:15,1072.50,1073.50,1072.25,1073.50,179,70
09/04/2001,10:16,1073.50,1075.25,1073.50,1074.75,878,284
09/04/2001,10:17,1075.00,1075.00,1073.50,1073.50,103,268
09/04/2001,10:18,1073.75,1074.00,1073.00,1073.50,234,344
09/04/2001,10:19,1073.50,1073.75,1072.50,1073.25,166,331
09/04/2001,10:20,1073.25,1074.00,1073.25,1073.50,249,152
09/04/2001,10:21,1073.75,1074.25,1073.50,1073.50,140,200
09/04/2001,10:22,1073.50,1075.00,1073.25,1075.00,269,87
09/04/2001,10:23,1075.00,1075.50,1074.75,1075.00,287,323
09/04/2001,10:24,1075.25,1076.25,1075.00,1075.25,355,457
09/04/2001,10:25,1075.25,1076.25,1074.75,1075.75,589,417
09/04/2001,10:26,1075.75,1076.25,1075.00,1075.25,247,552
09/04/2001,10:27,1075.00,1075.50,1074.75,1075.00,280,169
09/04/2001,10:28,1075.25,1076.25,1075.00,1075.75,294,177
09/04/2001,10:29,1075.75,1076.50,1075.25,1076.00,317,159
09/04/2001,10:30,1075.75,1077.00,1075.75,1077.00,485,138
09/04/2001,10:31,1077.00,1078.00,1076.75,1077.75,598,299
09/04/2001,10:32,1077.75,1078.50,1077.00,1077.25,312,401
09/04/2001,10:33,1077.00,1077.50,1077.00,1077.00,214,166
09/04/2001,10:34,1076.75,1077.75,1076.75,1077.25,257,267
09/04/2001,10:35,1077.00,1077.50,1076.75,1076.75,122,146
09/04/2001,10:36,1077.00,1077.00,1076.50,1076.75,148,207
09/04/2001,10:37,1076.75,1077.00,1076.50,1076.50,96,104
09/04/2001,10:38,1076.75,1077.25,1076.75,1077.25,208,70
09/04/2001,10:39,1077.25,1078.00,1077.00,1077.75,303,246
09/04/2001,10:40,1077.75,1077.75,1077.00,1077.75,186,189
09/04/2001,10:41,1077.75,1077.75,1077.00,1077.50,324,246
09/04/2001,10:42,1077.50,1078.00,1077.25,1078.00,328,12
09/04/2001,10:43,1078.00,1078.50,1077.75,1078.00,300,179
09/04/2001,10:44,1078.25,1078.25,1077.25,1077.75,112,359
09/04/2001,10:45,1077.50,1077.75,1076.75,1076.75,70,308
09/04/2001,10:46,1076.75,1077.00,1076.00,1076.25,164,291
09/04/2001,10:47,1076.25,1076.50,1076.00,1076.25,98,225
09/04/2001,10:48,1076.25,1076.75,1076.00,1076.75,258,93
09/04/2001,10:49,1076.75,1077.00,1076.50,1076.50,107,78
09/04/2001,10:50,1076.75,1077.25,1076.50,1077.25,188,54
09/04/2001,10:51,1077.25,1077.50,1076.75,1077.25,147,109
09/04/2001,10:52,1077.25,1077.25,1076.75,1076.75,4,205
09/04/2001,10:53,1076.75,1076.75,1076.25,1076.50,148,154
09/04/2001,10:54,1076.50,1077.00,1076.50,1076.75,171,89
09/04/2001,10:55,1077.00,1077.00,1076.25,1076.75,80,56
09/04/2001,10:56,1076.50,1077.50,1076.50,1077.25,266,162
09/04/2001,10:57,1077.50,1078.25,1077.25,1078.00,190,122
09/04/2001,10:58,1078.00,1078.25,1077.75,1077.75,109,328
09/04/2001,10:59,1077.75,1077.75,1077.00,1077.25,67,157
09/04/2001,11:00,1077.00,1077.50,1076.75,1077.25,202,156
09/04/2001,11:01,1077.25,1079.75,1077.25,1079.25,809,212
09/04/2001,11:02,1079.25,1079.75,1079.00,1079.25,302,265
09/04/2001,11:03,1079.25,1080.50,1079.25,1080.25,541,276
09/04/2001,11:04,1080.25,1080.75,1079.75,1080.00,238,393
09/04/2001,11:05,1080.00,1080.50,1079.75,1080.50,256,151
09/04/2001,11:06,1080.25,1080.50,1079.75,1080.25,78,114
09/04/2001,11:07,1080.00,1080.25,1079.75,1079.75,165,224
09/04/2001,11:08,1080.00,1080.00,1079.25,1079.25,72,241
09/04/2001,11:09,1079.25,1080.00,1079.25,1079.75,136,81
09/04/2001,11:10,1080.00,1080.25,1079.50,1079.75,250,70
09/04/2001,11:11,1080.00,1080.50,1080.00,1080.25,148,111
09/04/2001,11:12,1080.00,1080.50,1080.00,1080.50,114,119
09/04/2001,11:13,1080.25,1080.50,1079.50,1079.50,65,177
09/04/2001,11:14,1079.50,1080.00,1079.25,1079.50,83,135
09/04/2001,11:15,1079.50,1079.75,1079.25,1079.50,72,43
09/04/2001,11:16,1079.75,1079.75,1079.00,1079.25,126,252
09/04/2001,11:17,1079.25,1080.00,1079.00,1079.50,108,142
09/04/2001,11:18,1079.50,1079.75,1079.00,1079.25,91,62
09/04/2001,11:19,1079.00,1079.25,1078.50,1078.75,85,195
09/04/2001,11:20,1078.75,1079.00,1078.50,1079.00,87,12
09/04/2001,11:21,1079.00,1079.00,1078.50,1078.75,38,93
09/04/2001,11:22,1079.00,1079.50,1078.75,1079.25,137,40
09/04/2001,11:23,1079.00,1079.25,1078.75,1079.00,54,56
09/04/2001,11:24,1079.25,1079.25,1079.00,1079.25,22,30
09/04/2001,11:25,1079.00,1079.25,1079.00,1079.25,90,20
09/04/2001,11:26,1079.00,1079.75,1079.00,1079.75,201,54
09/04/2001,11:27,1079.75,1080.75,1079.50,1080.50,371,97
09/04/2001,11:28,1080.50,1081.75,1080.25,1081.50,642,224
09/04/2001,11:29,1081.50,1081.75,1081.25,1081.50,178,148
09/04/2001,11:30,1081.50,1082.50,1081.25,1082.50,289,242
09/04/2001,11:31,1082.25,1083.00,1082.00,1083.00,310,125
09/04/2001,11:32,1083.00,1083.00,1082.00,1082.00,151,371
09/04/2001,11:33,1082.00,1082.25,1081.25,1081.50,162,304
09/04/2001,11:34,1081.75,1081.75,1081.25,1081.50,25,92
09/04/2001,11:35,1081.75,1082.00,1081.25,1081.75,145,115
09/04/2001,11:36,1081.75,1081.75,1081.50,1081.50,40,59
09/04/2001,11:37,1081.50,1081.75,1081.25,1081.75,76,31
09/04/2001,11:38,1081.75,1082.50,1081.75,1082.50,230,53
09/04/2001,11:39,1082.50,1083.25,1082.25,1083.25,243,78
09/04/2001,11:40,1083.25,1084.00,1083.25,1083.50,443,275
09/04/2001,11:41,1083.75,1083.75,1082.75,1083.00,161,355
09/04/2001,11:42,1083.00,1083.00,1082.75,1083.00,309,47
09/04/2001,11:43,1083.25,1083.50,1083.00,1083.25,103,68
09/04/2001,11:44,1083.25,1083.50,1083.00,1083.25,59,300
09/04/2001,11:45,1083.50,1084.00,1083.50,1083.75,89,49
09/04/2001,11:46,1083.75,1084.00,1083.25,1083.50,137,234
09/04/2001,11:47,1083.25,1083.50,1082.50,1082.75,142,296
09/04/2001,11:48,1082.75,1082.75,1082.00,1082.25,75,272
09/04/2001,11:49,1082.50,1082.50,1082.00,1082.25,136,143
09/04/2001,11:50,1082.25,1083.00,1082.25,1082.75,133,92
09/04/2001,11:51,1082.75,1083.00,1082.50,1083.00,182,66
09/04/2001,11:52,1083.00,1083.00,1082.25,1082.25,31,64
09/04/2001,11:53,1082.25,1082.50,1082.25,1082.25,39,18
09/04/2001,11:54,1082.50,1082.50,1082.00,1082.25,68,82
09/04/2001,11:55,1082.25,1082.25,1081.50,1081.50,73,212
09/04/2001,11:56,1081.50,1081.75,1081.25,1081.50,58,214
09/04/2001,11:57,1081.25,1081.75,1081.25,1081.50,159,106
09/04/2001,11:58,1081.50,1081.50,1081.00,1081.50,176,294
09/04/2001,11:59,1081.25,1081.50,1081.00,1081.25,69,134
09/04/2001,12:00,1081.25,1082.00,1081.25,1082.00,148,55
09/04/2001,12:01,1082.00,1082.50,1081.75,1082.00,164,65
09/04/2001,12:02,1082.25,1082.50,1082.00,1082.25,113,44
09/04/2001,12:03,1082.25,1082.75,1082.00,1082.50,124,96
09/04/2001,12:04,1082.50,1083.00,1082.25,1083.00,88,92
09/04/2001,12:05,1082.75,1083.00,1082.00,1082.25,109,228
09/04/2001,12:06,1082.00,1082.00,1081.25,1081.75,21,171
09/04/2001,12:07,1081.50,1081.75,1081.00,1081.25,89,150
09/04/2001,12:08,1081.50,1081.50,1081.00,1081.25,78,71
09/04/2001,12:09,1081.00,1081.50,1081.00,1081.50,56,15
09/04/2001,12:10,1081.50,1082.00,1081.25,1081.75,78,113
09/04/2001,12:11,1082.00,1082.00,1081.25,1081.25,6,186
09/04/2001,12:12,1081.25,1081.25,1080.25,1080.50,231,220
09/04/2001,12:13,1080.50,1080.50,1079.75,1080.00,130,395
09/04/2001,12:14,1080.25,1080.75,1080.00,1080.75,115,73
09/04/2001,12:15,1080.75,1081.25,1080.75,1080.75,100,98
09/04/2001,12:16,1080.75,1081.50,1080.50,1081.50,168,136
09/04/2001,12:17,1081.50,1082.00,1081.25,1081.75,126,46
09/04/2001,12:18,1081.75,1082.00,1081.50,1081.50,109,73
09/04/2001,12:19,1081.50,1082.00,1081.50,1082.00,99,70
09/04/2001,12:20,1082.00,1082.75,1081.75,1082.50,350,116
09/04/2001,12:21,1082.75,1083.50,1082.50,1083.00,228,180
09/04/2001,12:22,1083.25,1083.50,1083.00,1083.25,153,40
09/04/2001,12:23,1083.25,1083.50,1082.75,1082.75,69,194
09/04/2001,12:24,1082.75,1083.00,1082.25,1082.25,91,93
09/04/2001,12:25,1082.25,1082.50,1081.75,1081.75,106,201
09/04/2001,12:26,1082.00,1082.25,1081.50,1081.50,71,200
09/04/2001,12:27,1081.50,1081.75,1081.00,1081.50,99,194
09/04/2001,12:28,1081.50,1082.00,1081.50,1081.50,36,78
09/04/2001,12:29,1081.50,1082.00,1081.50,1082.00,84,18
09/04/2001,12:30,1082.00,1082.00,1081.50,1081.50,41,127
09/04/2001,12:31,1081.50,1082.25,1081.25,1082.25,162,38
09/04/2001,12:32,1082.00,1082.50,1082.00,1082.25,70,136
09/04/2001,12:33,1082.25,1082.25,1081.25,1081.25,40,106
09/04/2001,12:34,1081.25,1082.00,1081.00,1082.00,159,68
09/04/2001,12:35,1082.25,1083.25,1082.00,1083.00,321,242
09/04/2001,12:36,1083.00,1083.00,1082.25,1082.75,149,238
09/04/2001,12:37,1082.75,1083.00,1081.75,1082.00,65,229
09/04/2001,12:38,1082.00,1082.50,1081.75,1082.00,114,101
09/04/2001,12:39,1082.25,1082.25,1081.25,1081.25,36,119
09/04/2001,12:40,1081.50,1082.00,1081.00,1081.75,56,74
09/04/2001,12:41,1082.00,1082.25,1081.75,1082.00,52,133
09/04/2001,12:42,1082.00,1082.00,1081.50,1081.50,3,54
09/04/2001,12:43,1081.50,1081.75,1080.75,1081.00,51,198
09/04/2001,12:44,1081.00,1082.00,1081.00,1082.00,110,55
09/04/2001,12:45,1082.00,1082.00,1081.25,1081.25,44,141
09/04/2001,12:46,1081.50,1081.50,1081.00,1081.50,121,120
09/04/2001,12:47,1081.50,1082.50,1081.25,1082.25,265,7
09/04/2001,12:48,1082.50,1082.50,1081.75,1082.00,50,126
09/04/2001,12:49,1082.25,1082.25,1081.75,1082.00,98,65
09/04/2001,12:50,1082.00,1082.00,1081.50,1082.00,101,91
09/04/2001,12:51,1082.00,1082.50,1082.00,1082.25,125,71
09/04/2001,12:52,1082.25,1083.00,1082.25,1083.00,164,85
09/04/2001,12:53,1082.75,1083.25,1082.75,1083.25,237,193
09/04/2001,12:54,1083.25,1083.75,1083.00,1083.00,235,168
09/04/2001,12:55,1083.25,1083.50,1082.75,1082.75,55,128
09/04/2001,12:56,1083.00,1083.75,1082.75,1083.50,170,107
09/04/2001,12:57,1083.50,1084.00,1083.25,1083.50,284,180
09/04/2001,12:58,1083.50,1083.75,1082.50,1082.75,144,293
09/04/2001,12:59,1082.75,1083.50,1082.25,1083.00,128,197
09/04/2001,13:00,1083.25,1085.50,1083.25,1084.75,703,357
09/04/2001,13:01,1084.75,1085.00,1083.75,1084.25,170,266
09/04/2001,13:02,1084.00,1084.25,1083.25,1083.75,105,108
09/04/2001,13:03,1083.50,1083.50,1082.50,1082.75,195,261
09/04/2001,13:04,1082.50,1083.00,1082.50,1083.00,127,71
09/04/2001,13:05,1083.00,1083.25,1082.50,1082.75,95,53
09/04/2001,13:06,1082.50,1083.00,1081.25,1081.75,292,379
09/04/2001,13:07,1081.50,1081.50,1080.75,1081.00,291,213
09/04/2001,13:08,1081.00,1082.00,1081.00,1081.75,134,73
09/04/2001,13:09,1081.75,1081.75,1080.75,1081.50,159,165
09/04/2001,13:10,1081.50,1082.25,1081.50,1081.75,184,161
09/04/2001,13:11,1081.75,1082.25,1081.50,1082.00,120,61
09/04/2001,13:12,1082.00,1082.00,1082.00,1082.00,0,37
09/04/2001,13:13,1082.00,1082.00,1080.75,1081.00,130,342
09/04/2001,13:14,1081.00,1081.25,1080.50,1081.00,196,174
09/04/2001,13:15,1081.00,1081.25,1079.75,1080.00,181,477
09/04/2001,13:16,1080.00,1081.00,1079.75,1080.50,362,190
09/04/2001,13:17,1080.50,1081.75,1080.50,1081.25,302,194
09/04/2001,13:18,1081.00,1081.25,1080.75,1081.00,104,104
09/04/2001,13:19,1081.00,1081.00,1079.75,1080.00,61,285
09/04/2001,13:20,1080.00,1080.50,1079.50,1079.75,173,239
09/04/2001,13:21,1080.00,1080.75,1079.75,1080.25,142,93
09/04/2001,13:22,1080.50,1080.50,1079.50,1079.75,45,124
09/04/2001,13:23,1079.75,1080.50,1079.75,1080.50,111,34
09/04/2001,13:24,1080.25,1080.50,1079.50,1079.50,75,146
09/04/2001,13:25,1079.75,1079.75,1078.75,1079.25,188,453
09/04/2001,13:26,1079.25,1080.00,1079.00,1080.00,174,116
09/04/2001,13:27,1079.75,1080.00,1079.00,1079.00,83,171
09/04/2001,13:28,1079.25,1079.75,1079.00,1079.75,147,129
09/04/2001,13:29,1079.75,1080.00,1079.50,1080.00,90,37
09/04/2001,13:30,1079.75,1080.00,1079.25,1079.75,326,262
09/04/2001,13:31,1079.75,1080.00,1079.25,1079.25,98,124
09/04/2001,13:32,1079.25,1079.75,1079.25,1079.25,193,239
09/04/2001,13:33,1079.25,1079.50,1078.75,1079.00,135,203
09/04/2001,13:34,1078.75,1079.25,1078.50,1079.25,147,122
09/04/2001,13:35,1079.00,1079.50,1078.50,1078.75,112,247
09/04/2001,13:36,1078.75,1079.25,1078.50,1079.25,182,160
09/04/2001,13:37,1079.50,1080.00,1079.25,1079.50,116,149
09/04/2001,13:38,1079.50,1079.75,1079.25,1079.75,78,87
09/04/2001,13:39,1079.50,1080.25,1079.50,1080.25,200,62
09/04/2001,13:40,1080.25,1080.50,1079.50,1079.75,152,177
09/04/2001,13:41,1079.50,1079.75,1079.25,1079.25,139,169
09/04/2001,13:42,1079.50,1079.75,1079.00,1079.50,113,121
09/04/2001,13:43,1079.25,1079.75,1078.25,1078.25,67,435
09/04/2001,13:44,1078.25,1078.75,1078.00,1078.75,184,181
09/04/2001,13:45,1078.75,1078.75,1078.25,1078.25,71,257
09/04/2001,13:46,1078.25,1078.50,1077.75,1078.25,125,273
09/04/2001,13:47,1078.00,1079.00,1078.00,1079.00,257,86
09/04/2001,13:48,1079.25,1079.75,1079.00,1079.00,118,201
09/04/2001,13:49,1079.00,1080.00,1078.75,1079.75,232,140
09/04/2001,13:50,1079.75,1080.25,1079.50,1079.75,211,218
09/04/2001,13:51,1079.75,1079.75,1079.25,1079.50,227,144
09/04/2001,13:52,1079.50,1080.25,1079.25,1080.25,153,56
09/04/2001,13:53,1080.25,1081.75,1080.25,1081.25,587,232
09/04/2001,13:54,1081.50,1082.00,1081.00,1081.50,312,339
09/04/2001,13:55,1081.75,1082.00,1080.75,1081.00,186,226
09/04/2001,13:56,1081.00,1081.25,1080.50,1081.00,228,238
09/04/2001,13:57,1081.00,1081.25,1080.75,1081.00,88,189
09/04/2001,13:58,1081.00,1081.25,1080.75,1081.25,83,178
09/04/2001,13:59,1081.00,1082.00,1081.00,1081.50,261,169
09/04/2001,14:00,1081.50,1081.75,1080.75,1081.00,83,173
09/04/2001,14:01,1080.75,1081.00,1079.50,1080.00,163,478
09/04/2001,14:02,1080.00,1080.75,1080.00,1080.75,153,26
09/04/2001,14:03,1081.00,1081.00,1079.75,1080.00,103,212
09/04/2001,14:04,1080.00,1080.00,1079.25,1080.00,164,238
09/04/2001,14:05,1079.75,1080.50,1079.50,1079.75,180,322
09/04/2001,14:06,1079.75,1080.25,1079.50,1080.00,229,80
09/04/2001,14:07,1080.25,1080.25,1079.50,1079.50,51,130
09/04/2001,14:08,1079.50,1079.50,1077.75,1078.00,318,526
09/04/2001,14:09,1078.00,1078.00,1077.00,1077.00,275,428
09/04/2001,14:10,1077.00,1077.25,1076.75,1077.25,304,408
09/04/2001,14:11,1077.25,1077.50,1075.50,1075.75,179,518
09/04/2001,14:12,1075.75,1076.25,1075.50,1075.50,210,259
09/04/2001,14:13,1075.75,1076.75,1075.50,1076.50,261,154
09/04/2001,14:14,1076.50,1076.75,1075.50,1076.00,176,211
09/04/2001,14:15,1076.25,1076.75,1076.25,1076.50,177,158
09/04/2001,14:16,1076.75,1077.00,1076.25,1076.50,89,99
09/04/2001,14:17,1076.50,1077.00,1075.75,1076.00,359,321
09/04/2001,14:18,1076.00,1076.50,1075.50,1075.75,365,191
09/04/2001,14:19,1075.50,1075.75,1075.25,1075.50,181,287
09/04/2001,14:20,1075.50,1075.50,1074.25,1074.50,230,801
09/04/2001,14:21,1074.25,1075.00,1074.00,1074.75,352,360
09/04/2001,14:22,1074.75,1075.25,1074.75,1075.00,248,182
09/04/2001,14:23,1075.00,1075.25,1074.75,1075.25,139,128
09/04/2001,14:24,1075.25,1075.50,1074.50,1075.00,179,281
09/04/2001,14:25,1074.75,1075.25,1074.50,1074.50,57,156
09/04/2001,14:26,1074.50,1074.50,1072.75,1072.75,293,621
09/04/2001,14:27,1072.50,1072.75,1071.75,1072.25,378,635
09/04/2001,14:28,1072.25,1072.50,1071.25,1071.50,420,634
09/04/2001,14:29,1071.25,1071.25,1070.00,1070.75,384,692
09/04/2001,14:30,1070.50,1071.50,1070.50,1071.25,493,329
09/04/2001,14:31,1071.25,1071.50,1070.00,1070.00,304,448
09/04/2001,14:32,1070.50,1070.50,1069.25,1069.75,250,741
09/04/2001,14:33,1069.50,1070.25,1069.25,1070.00,223,232
09/04/2001,14:34,1070.00,1070.25,1068.50,1069.25,272,548
09/04/2001,14:35,1069.00,1069.50,1068.00,1068.50,350,463
09/04/2001,14:36,1068.75,1069.25,1068.00,1068.50,345,439
09/04/2001,14:37,1068.25,1068.25,1066.50,1066.50,364,883
09/04/2001,14:38,1066.50,1067.00,1066.25,1066.75,343,456
09/04/2001,14:39,1066.75,1067.25,1066.00,1066.25,439,416
09/04/2001,14:40,1066.25,1066.75,1065.50,1065.75,390,537
09/04/2001,14:41,1065.75,1065.75,1064.75,1065.50,501,724
09/04/2001,14:42,1065.25,1066.00,1064.75,1066.00,336,280
09/04/2001,14:43,1066.00,1067.00,1066.00,1066.75,433,217
09/04/2001,14:44,1066.75,1067.00,1066.25,1066.75,229,242
09/04/2001,14:45,1066.75,1067.00,1066.25,1066.75,221,292
09/04/2001,14:46,1066.75,1067.00,1066.00,1066.50,182,296
09/04/2001,14:47,1066.50,1066.75,1066.25,1066.50,111,123
09/04/2001,14:48,1066.50,1066.50,1065.25,1065.50,292,567
09/04/2001,14:49,1065.25,1065.50,1064.75,1065.00,136,454
09/04/2001,14:50,1065.00,1065.50,1064.50,1065.25,221,192
09/04/2001,14:51,1065.50,1066.00,1064.50,1064.75,353,435
09/04/2001,14:52,1064.50,1065.00,1063.50,1063.75,484,873
09/04/2001,14:53,1063.75,1064.00,1062.50,1062.75,466,668
09/04/2001,14:54,1063.00,1063.00,1061.50,1062.75,686,857
09/04/2001,14:55,1062.75,1063.25,1062.00,1062.00,471,497
09/04/2001,14:56,1062.00,1062.25,1061.00,1061.00,157,946
09/04/2001,14:57,1061.00,1061.25,1060.00,1060.50,315,645
09/04/2001,14:58,1060.50,1061.25,1060.50,1060.50,345,521
09/04/2001,14:59,1060.50,1060.50,1059.50,1059.75,418,650
09/04/2001,15:00,1060.00,1060.25,1058.75,1059.50,451,455
09/04/2001,15:01,1059.75,1061.25,1059.25,1061.00,669,510
09/04/2001,15:02,1061.00,1061.25,1060.25,1060.50,277,306
09/04/2001,15:03,1060.50,1060.50,1059.50,1060.25,211,317
09/04/2001,15:04,1060.00,1060.50,1059.75,1060.25,435,355
09/04/2001,15:05,1060.25,1060.50,1059.25,1059.50,224,232
09/04/2001,15:06,1059.50,1059.50,1059.00,1059.50,210,356
09/04/2001,15:07,1059.25,1060.00,1059.00,1059.00,126,189
09/04/2001,15:08,1059.00,1059.25,1057.75,1058.50,110,380
09/04/2001,15:09,1058.50,1058.75,1058.25,1058.50,182,131
09/04/2001,15:10,1058.50,1058.75,1058.25,1058.75,231,135
09/04/2001,15:11,1058.75,1059.00,1058.25,1059.00,192,133
09/04/2001,15:12,1058.75,1059.00,1057.00,1057.00,229,391
09/04/2001,15:13,1057.25,1057.50,1056.50,1056.75,391,247
09/04/2001,15:14,1057.25,1058.25,1057.25,1057.75,358,253
09/04/2001,15:15,1057.50,1058.25,1057.25,1058.00,438,373
09/04/2001,15:46,1058.00,1058.25,1058.00,1058.00,43,27
09/04/2001,15:47,1058.00,1058.50,1058.00,1058.25,9,57
09/04/2001,15:48,1058.25,1058.25,1058.00,1058.25,10,8
09/04/2001,15:49,1058.25,1058.25,1058.25,1058.25,4,0
09/04/2001,15:50,1058.25,1058.25,1058.25,1058.25,19,0
09/04/2001,15:51,1058.00,1058.25,1057.50,1057.50,4,20
09/04/2001,15:52,1057.75,1057.75,1057.50,1057.50,12,1
09/04/2001,15:53,1058.00,1058.00,1058.00,1058.00,10,0
09/04/2001,15:54,1058.00,1058.00,1058.00,1058.00,3,0
09/04/2001,15:55,1058.00,1058.25,1058.00,1058.25,17,0
09/04/2001,15:57,1058.25,1058.25,1058.25,1058.25,4,0
09/04/2001,16:00,1058.00,1058.00,1058.00,1058.00,0,15
09/04/2001,17:01,1055.25,1055.25,1055.25,1055.25,0,1
09/04/2001,17:02,1055.00,1055.25,1055.00,1055.25,1,1
09/04/2001,17:03,1055.25,1055.25,1055.00,1055.00,1,1
09/04/2001,17:05,1055.00,1055.00,1055.00,1055.00,0,1
09/04/2001,17:07,1055.25,1055.50,1055.25,1055.50,7,0
09/04/2001,17:09,1055.25,1055.25,1055.25,1055.25,0,1
09/04/2001,17:11,1055.50,1055.50,1055.00,1055.00,1,10
09/04/2001,17:14,1054.75,1054.75,1054.75,1054.75,0,1
09/04/2001,17:15,1055.00,1055.00,1054.75,1054.75,1,3
09/04/2001,17:16,1054.75,1054.75,1054.50,1054.50,0,6
09/04/2001,17:17,1054.50,1054.75,1054.50,1054.75,3,2
09/04/2001,17:18,1055.00,1055.25,1055.00,1055.25,13,0
09/04/2001,17:19,1055.00,1055.25,1055.00,1055.00,1,2
09/04/2001,17:20,1055.25,1055.25,1055.25,1055.25,1,0
09/04/2001,17:21,1055.50,1055.50,1055.50,1055.50,3,0
09/04/2001,17:22,1055.50,1055.50,1055.25,1055.50,2,1
09/04/2001,17:23,1055.50,1055.50,1055.50,1055.50,5,0
09/04/2001,17:24,1055.50,1055.50,1055.50,1055.50,1,0
09/04/2001,17:26,1055.75,1055.75,1055.75,1055.75,3,0
09/04/2001,17:27,1055.75,1055.75,1055.75,1055.75,2,0
09/04/2001,17:29,1055.50,1055.50,1055.50,1055.50,0,6
09/04/2001,17:30,1055.25,1055.25,1055.25,1055.25,0,3
09/04/2001,17:31,1055.50,1055.75,1055.50,1055.75,5,0
09/04/2001,17:33,1056.00,1056.25,1056.00,1056.25,9,0
09/04/2001,17:37,1056.50,1056.75,1056.50,1056.75,5,0
09/04/2001,17:38,1056.50,1056.50,1056.25,1056.25,0,7
09/04/2001,17:39,1056.25,1056.25,1056.25,1056.25,0,6
09/04/2001,17:40,1056.00,1056.00,1056.00,1056.00,0,5
09/04/2001,17:41,1056.00,1056.00,1055.75,1055.75,0,7
09/04/2001,17:42,1055.75,1055.75,1055.75,1055.75,0,4
09/04/2001,17:43,1055.50,1055.50,1055.50,1055.50,0,10
09/04/2001,17:44,1055.50,1055.50,1055.25,1055.25,0,8
09/04/2001,17:45,1055.25,1055.25,1055.25,1055.25,0,1
09/04/2001,17:46,1055.25,1055.25,1055.25,1055.25,0,2
09/04/2001,17:49,1055.00,1055.00,1054.75,1055.00,1,12
09/04/2001,17:50,1055.00,1055.00,1055.00,1055.00,1,0
09/04/2001,17:51,1055.00,1055.00,1055.00,1055.00,10,0
09/04/2001,17:53,1055.25,1055.25,1055.25,1055.25,2,0
09/04/2001,17:54,1055.50,1055.50,1055.50,1055.50,1,0
09/04/2001,17:55,1055.25,1055.25,1055.25,1055.25,0,2
09/04/2001,17:58,1055.25,1055.25,1055.25,1055.25,0,1
09/04/2001,17:59,1055.25,1055.25,1055.25,1055.25,0,1
09/04/2001,18:00,1055.25,1055.25,1055.25,1055.25,0,4
09/04/2001,18:01,1055.25,1055.25,1055.25,1055.25,0,4
09/04/2001,18:03,1055.25,1055.25,1055.25,1055.25,0,2
09/04/2001,18:04,1055.25,1055.25,1055.00,1055.00,0,5
09/04/2001,18:05,1055.25,1055.25,1055.25,1055.25,6,0
09/04/2001,18:06,1055.25,1055.50,1055.25,1055.25,5,1
09/04/2001,18:09,1055.25,1055.25,1055.25,1055.25,0,3
09/04/2001,18:11,1055.25,1055.25,1055.25,1055.25,0,2
09/04/2001,18:16,1055.00,1055.00,1055.00,1055.00,0,6
09/04/2001,18:17,1055.00,1055.00,1055.00,1055.00,0,2
09/04/2001,18:18,1055.25,1055.25,1055.25,1055.25,2,0
09/04/2001,18:21,1055.25,1055.25,1055.25,1055.25,4,0
09/04/2001,18:22,1055.00,1055.00,1055.00,1055.00,0,1
09/04/2001,18:23,1055.00,1055.00,1054.75,1054.75,0,11
09/04/2001,18:24,1054.75,1054.75,1054.75,1054.75,0,1
09/04/2001,18:25,1054.75,1055.00,1054.75,1055.00,2,1
09/04/2001,18:26,1055.00,1055.00,1055.00,1055.00,1,0
09/04/2001,18:28,1055.00,1055.00,1055.00,1055.00,1,0
09/04/2001,18:29,1055.00,1055.00,1055.00,1055.00,1,0
09/04/2001,18:30,1055.25,1055.50,1055.25,1055.50,6,0
09/04/2001,18:31,1055.25,1055.75,1055.25,1055.75,2,2
09/04/2001,18:33,1055.25,1055.25,1055.25,1055.25,0,2
09/04/2001,18:35,1055.50,1055.50,1055.50,1055.50,2,0
09/04/2001,18:36,1055.25,1055.25,1055.00,1055.00,0,13
09/04/2001,18:41,1055.00,1055.00,1055.00,1055.00,0,1
09/04/2001,18:42,1054.75,1055.50,1054.75,1055.50,5,5
09/04/2001,18:43,1056.00,1056.25,1056.00,1056.25,9,0
09/04/2001,18:45,1056.00,1056.00,1056.00,1056.00,0,1
09/04/2001,18:47,1056.25,1056.50,1056.25,1056.50,14,0
09/04/2001,18:49,1056.50,1056.50,1056.50,1056.50,13,0
09/04/2001,18:50,1056.50,1056.50,1056.50,1056.50,1,0
09/04/2001,18:51,1056.75,1057.25,1056.75,1057.25,12,0
09/04/2001,18:52,1057.50,1057.50,1057.50,1057.50,1,0
09/04/2001,18:54,1057.50,1057.50,1057.50,1057.50,5,0
09/04/2001,18:55,1057.75,1057.75,1057.75,1057.75,10,0
09/04/2001,18:56,1058.00,1058.25,1058.00,1058.25,12,0
09/04/2001,18:57,1057.75,1057.75,1057.75,1057.75,0,3
09/04/2001,18:58,1057.75,1057.75,1057.75,1057.75,0,1
09/04/2001,18:59,1057.50,1057.50,1057.50,1057.50,0,2
09/04/2001,19:00,1057.50,1058.00,1057.50,1057.75,9,4
09/04/2001,19:01,1058.00,1058.00,1057.50,1057.50,2,1
09/04/2001,19:02,1057.50,1057.50,1057.50,1057.50,0,3
09/04/2001,19:03,1057.75,1057.75,1057.75,1057.75,1,0
09/04/2001,19:04,1057.75,1057.75,1057.75,1057.75,1,0
09/04/2001,19:05,1057.50,1057.50,1057.50,1057.50,0,3
09/04/2001,19:06,1057.25,1057.25,1057.25,1057.25,0,2
09/04/2001,19:07,1057.50,1057.50,1057.50,1057.50,2,0
09/04/2001,19:08,1057.50,1057.50,1056.75,1056.75,1,6
09/04/2001,19:09,1056.75,1056.75,1056.75,1056.75,0,4
09/04/2001,19:11,1057.00,1057.00,1057.00,1057.00,3,0
09/04/2001,19:20,1056.75,1056.75,1056.75,1056.75,0,5
09/04/2001,19:21,1057.00,1057.50,1056.75,1056.75,7,1
09/04/2001,19:22,1057.25,1057.25,1057.25,1057.25,1,0
09/04/2001,19:24,1057.25,1057.25,1057.25,1057.25,1,0
09/04/2001,19:27,1057.00,1057.00,1057.00,1057.00,0,1
09/04/2001,19:28,1056.75,1056.75,1056.75,1056.75,0,1
09/04/2001,19:31,1056.50,1056.50,1056.50,1056.50,0,2
09/04/2001,19:33,1057.25,1057.25,1057.25,1057.25,1,0
09/04/2001,19:34,1056.75,1057.25,1056.75,1057.25,5,2
09/04/2001,19:40,1057.00,1057.00,1057.00,1057.00,0,1
09/04/2001,19:49,1057.00,1057.00,1057.00,1057.00,0,1
09/04/2001,19:51,1057.00,1057.00,1057.00,1057.00,0,1
09/04/2001,19:53,1057.00,1057.00,1057.00,1057.00,0,2
09/04/2001,19:54,1057.00,1057.00,1057.00,1057.00,0,2
09/04/2001,19:55,1057.00,1057.00,1057.00,1057.00,0,2
09/04/2001,20:01,1056.75,1056.75,1056.75,1056.75,0,3
09/04/2001,20:05,1057.00,1057.00,1057.00,1057.00,1,0
09/04/2001,20:06,1057.00,1057.00,1057.00,1057.00,2,0
09/04/2001,20:07,1056.50,1056.50,1056.50,1056.50,0,1
09/04/2001,20:09,1057.00,1057.00,1057.00,1057.00,3,0
09/04/2001,20:10,1057.25,1057.25,1057.25,1057.25,1,0
09/04/2001,20:11,1057.25,1057.25,1057.25,1057.25,2,0
09/04/2001,20:12,1057.50,1057.50,1057.50,1057.50,4,0
09/04/2001,20:13,1057.50,1057.50,1057.50,1057.50,2,0
09/04/2001,20:16,1057.50,1057.50,1057.50,1057.50,2,0
09/04/2001,20:18,1057.25,1057.50,1057.25,1057.50,1,1
09/04/2001,20:21,1057.50,1057.50,1057.50,1057.50,1,0
09/04/2001,20:23,1057.25,1057.25,1057.25,1057.25,0,4
09/04/2001,20:24,1057.00,1057.00,1057.00,1057.00,0,1
09/04/2001,20:26,1057.25,1057.25,1057.25,1057.25,1,0
09/04/2001,20:27,1057.00,1057.00,1057.00,1057.00,0,1
09/04/2001,20:29,1057.25,1057.25,1057.25,1057.25,5,0
09/04/2001,20:36,1057.50,1057.50,1057.50,1057.50,6,0
09/04/2001,20:38,1057.50,1057.50,1057.50,1057.50,5,0
09/04/2001,20:42,1057.50,1057.50,1057.50,1057.50,5,0
09/04/2001,20:44,1057.75,1057.75,1057.75,1057.75,1,0
09/04/2001,20:46,1057.75,1057.75,1057.75,1057.75,5,0
09/04/2001,20:56,1058.25,1058.25,1058.25,1058.25,2,0
09/04/2001,20:57,1058.25,1058.25,1058.25,1058.25,4,0
09/04/2001,20:58,1058.25,1058.50,1058.25,1058.25,2,2
09/04/2001,20:59,1058.25,1058.25,1058.25,1058.25,0,2
09/04/2001,21:00,1058.25,1058.25,1058.25,1058.25,0,2
09/04/2001,21:02,1058.00,1058.25,1058.00,1058.25,2,7
09/04/2001,21:03,1058.00,1058.00,1058.00,1058.00,0,1
09/04/2001,21:04,1058.25,1058.25,1058.00,1058.00,3,1
09/04/2001,21:05,1058.50,1058.50,1058.50,1058.50,7,0
09/04/2001,21:09,1058.50,1058.50,1058.50,1058.50,1,0
09/04/2001,21:13,1058.00,1058.00,1058.00,1058.00,0,1
09/04/2001,21:17,1058.50,1058.75,1058.25,1058.75,4,1
09/04/2001,21:19,1058.75,1058.75,1058.75,1058.75,1,0
09/04/2001,21:20,1058.75,1058.75,1058.75,1058.75,1,0
09/04/2001,21:22,1058.50,1058.50,1058.50,1058.50,0,3
09/04/2001,21:23,1058.75,1058.75,1058.75,1058.75,2,0
09/04/2001,21:24,1059.00,1059.00,1059.00,1059.00,10,0
09/04/2001,21:25,1059.00,1059.50,1059.00,1059.50,30,0
09/04/2001,21:26,1059.00,1059.00,1059.00,1059.00,0,1
09/04/2001,21:27,1059.25,1059.25,1059.25,1059.25,1,0
09/04/2001,21:28,1059.25,1059.50,1059.25,1059.50,20,0
09/04/2001,21:29,1059.25,1059.25,1059.25,1059.25,0,1
09/04/2001,21:30,1059.00,1059.00,1059.00,1059.00,0,2
09/04/2001,21:31,1059.50,1059.50,1059.50,1059.50,1,0
09/04/2001,21:32,1059.50,1059.75,1059.50,1059.75,5,0
09/04/2001,21:33,1059.50,1059.50,1059.50,1059.50,0,1
09/04/2001,21:34,1059.50,1059.50,1059.25,1059.25,0,2
09/04/2001,21:36,1059.25,1059.25,1059.00,1059.00,0,2
09/04/2001,21:37,1059.00,1059.00,1059.00,1059.00,0,3
09/04/2001,21:38,1058.75,1058.75,1058.75,1058.75,0,2
09/04/2001,21:39,1058.75,1058.75,1058.75,1058.75,0,1
09/04/2001,21:41,1058.75,1058.75,1058.75,1058.75,0,1
09/04/2001,21:44,1059.00,1059.00,1059.00,1059.00,2,0
09/04/2001,21:45,1059.25,1059.25,1059.25,1059.25,3,0
09/04/2001,21:47,1059.00,1059.00,1059.00,1059.00,0,5
09/04/2001,21:50,1059.25,1059.50,1059.25,1059.50,8,0
09/04/2001,21:52,1059.25,1059.25,1059.25,1059.25,0,2
09/04/2001,21:53,1059.00,1059.00,1059.00,1059.00,0,1
09/04/2001,21:55,1059.00,1059.00,1059.00,1059.00,0,2
09/04/2001,21:57,1059.00,1059.00,1059.00,1059.00,0,1
09/04/2001,23:01,1058.75,1058.75,1058.75,1058.75,0,2
09/04/2001,23:04,1058.50,1058.75,1058.50,1058.75,1,1
09/04/2001,23:05,1058.75,1058.75,1058.75,1058.75,1,0
09/04/2001,23:06,1058.75,1058.75,1058.75,1058.75,4,0
09/04/2001,23:11,1058.50,1058.50,1058.50,1058.50,0,1
09/04/2001,23:15,1058.75,1058.75,1058.75,1058.75,1,0
09/04/2001,23:19,1058.75,1058.75,1058.75,1058.75,1,0
09/04/2001,23:22,1059.00,1059.00,1059.00,1059.00,1,0
09/04/2001,23:24,1058.75,1058.75,1058.75,1058.75,0,5
09/04/2001,23:27,1058.75,1058.75,1058.75,1058.75,0,1
09/04/2001,23:29,1058.75,1058.75,1058.75,1058.75,0,1
09/04/2001,23:30,1058.75,1059.00,1058.75,1059.00,2,1
09/04/2001,23:31,1058.75,1058.75,1058.75,1058.75,0,1
09/04/2001,23:34,1058.50,1058.50,1058.00,1058.00,0,6
09/04/2001,23:41,1058.00,1058.00,1058.00,1058.00,0,5
09/04/2001,23:47,1058.00,1058.00,1058.00,1058.00,0,1
09/04/2001,23:48,1057.75,1057.75,1057.75,1057.75,0,1
09/04/2001,23:56,1058.00,1058.00,1058.00,1058.00,1,0
09/04/2001,23:59,1057.75,1057.75,1057.75,1057.75,0,1
09/05/2001,00:02,1057.75,1057.75,1057.75,1057.75,0,10
09/05/2001,00:04,1058.00,1058.00,1058.00,1058.00,1,0
09/05/2001,00:12,1057.75,1057.75,1057.75,1057.75,0,1
09/05/2001,00:16,1057.75,1057.75,1057.75,1057.75,0,3
09/05/2001,00:17,1057.75,1057.75,1057.75,1057.75,0,2
09/05/2001,00:20,1058.00,1058.00,1058.00,1058.00,2,0
09/05/2001,00:21,1057.75,1057.75,1057.75,1057.75,0,5
09/05/2001,00:26,1058.00,1058.00,1058.00,1058.00,1,0
09/05/2001,00:39,1058.25,1058.25,1058.25,1058.25,1,0
09/05/2001,00:45,1058.50,1058.50,1058.50,1058.50,1,0
09/05/2001,00:47,1058.50,1058.50,1058.25,1058.25,1,1
09/05/2001,00:51,1058.75,1059.00,1058.75,1059.00,3,0
09/05/2001,00:52,1059.00,1059.00,1059.00,1059.00,4,0
09/05/2001,00:54,1059.25,1059.25,1059.25,1059.25,4,0
09/05/2001,00:55,1059.50,1059.50,1059.50,1059.50,1,0
09/05/2001,00:56,1059.75,1059.75,1059.75,1059.75,3,0
09/05/2001,00:57,1059.50,1059.75,1059.50,1059.75,2,2
09/05/2001,01:04,1059.75,1059.75,1059.75,1059.75,1,0
09/05/2001,01:06,1059.75,1059.75,1059.75,1059.75,3,0
09/05/2001,01:07,1059.75,1059.75,1059.75,1059.75,1,0
09/05/2001,01:08,1060.00,1060.50,1060.00,1060.50,19,0
09/05/2001,01:09,1060.25,1060.25,1060.25,1060.25,0,3
09/05/2001,01:10,1060.50,1060.50,1060.50,1060.50,14,0
09/05/2001,01:11,1060.50,1060.50,1060.25,1060.50,2,1
09/05/2001,01:12,1060.50,1060.50,1060.25,1060.50,13,1
09/05/2001,01:13,1060.50,1060.50,1060.50,1060.50,2,0
09/05/2001,01:15,1060.25,1060.25,1060.25,1060.25,0,1
09/05/2001,01:19,1060.00,1060.50,1060.00,1060.50,2,1
09/05/2001,01:20,1060.25,1060.50,1060.25,1060.50,6,10
09/05/2001,01:21,1060.50,1060.50,1060.50,1060.50,1,0
09/05/2001,01:22,1060.50,1060.50,1060.50,1060.50,2,0
09/05/2001,01:23,1060.75,1060.75,1060.75,1060.75,10,0
09/05/2001,01:24,1060.75,1060.75,1060.50,1060.75,6,1
09/05/2001,01:25,1060.75,1060.75,1060.75,1060.75,3,0
09/05/2001,01:26,1061.00,1061.00,1061.00,1061.00,10,0
09/05/2001,01:27,1061.00,1061.00,1061.00,1061.00,9,0
09/05/2001,01:29,1060.75,1060.75,1060.75,1060.75,0,2
09/05/2001,01:32,1060.50,1060.50,1060.50,1060.50,0,2
09/05/2001,01:33,1060.50,1060.50,1060.50,1060.50,0,1
09/05/2001,01:34,1060.25,1060.25,1060.00,1060.25,1,4
09/05/2001,01:35,1060.00,1060.00,1059.50,1059.50,0,7
09/05/2001,01:36,1060.00,1060.00,1060.00,1060.00,1,0
09/05/2001,01:38,1060.00,1060.00,1059.75,1059.75,5,1
09/05/2001,01:39,1060.00,1060.25,1059.50,1060.00,17,1
09/05/2001,01:40,1059.75,1059.75,1059.25,1059.25,0,6
09/05/2001,01:41,1059.25,1059.25,1059.00,1059.00,0,8
09/05/2001,01:42,1058.75,1058.75,1058.50,1058.50,0,2
09/05/2001,01:43,1059.00,1059.00,1058.75,1058.75,1,2
09/05/2001,01:44,1058.75,1059.50,1058.75,1059.50,2,1
09/05/2001,01:45,1058.50,1058.50,1058.50,1058.50,0,4
09/05/2001,01:46,1059.00,1059.00,1059.00,1059.00,1,0
09/05/2001,01:48,1058.75,1059.00,1058.75,1059.00,1,3
09/05/2001,01:49,1058.75,1058.75,1058.50,1058.50,0,5
09/05/2001,01:50,1058.50,1058.50,1058.50,1058.50,0,2
09/05/2001,01:52,1058.50,1058.50,1058.50,1058.50,0,6
09/05/2001,01:53,1058.50,1058.50,1058.50,1058.50,0,1
09/05/2001,01:54,1058.50,1058.50,1058.00,1058.00,0,11
09/05/2001,01:56,1058.00,1058.00,1058.00,1058.00,0,1
09/05/2001,01:57,1058.00,1058.00,1058.00,1058.00,0,4
09/05/2001,01:58,1058.00,1058.00,1057.75,1057.75,0,4
09/05/2001,01:59,1057.75,1058.00,1057.75,1058.00,2,2
09/05/2001,02:00,1057.75,1058.00,1057.75,1058.00,1,5
09/05/2001,02:01,1057.75,1057.75,1057.75,1057.75,0,2
09/05/2001,02:03,1058.25,1058.25,1058.25,1058.25,3,0
09/05/2001,02:04,1058.00,1058.00,1057.75,1057.75,0,3
09/05/2001,02:05,1057.75,1057.75,1057.75,1057.75,0,1
09/05/2001,02:06,1057.75,1057.75,1057.75,1057.75,0,1
09/05/2001,02:07,1058.00,1058.00,1058.00,1058.00,1,0
09/05/2001,02:09,1057.75,1057.75,1057.50,1057.50,0,5
09/05/2001,02:10,1057.75,1057.75,1057.75,1057.75,2,0
09/05/2001,02:11,1057.75,1058.00,1057.75,1057.75,3,1
09/05/2001,02:12,1058.25,1058.25,1058.00,1058.00,3,1
09/05/2001,02:13,1058.50,1058.50,1058.00,1058.00,7,12
09/05/2001,02:14,1058.25,1058.50,1058.25,1058.50,11,0
09/05/2001,02:15,1058.50,1058.50,1058.25,1058.25,1,2
09/05/2001,02:16,1058.00,1058.00,1058.00,1058.00,0,1
09/05/2001,02:18,1058.25,1058.25,1058.25,1058.25,15,0
09/05/2001,02:19,1058.00,1058.00,1057.75,1057.75,5,3
09/05/2001,02:20,1058.00,1058.00,1057.50,1057.50,2,1
09/05/2001,02:22,1057.75,1057.75,1057.75,1057.75,1,0
09/05/2001,02:23,1057.75,1057.75,1057.25,1057.25,2,3
09/05/2001,02:24,1057.25,1057.50,1057.25,1057.25,1,21
09/05/2001,02:26,1057.25,1057.25,1057.25,1057.25,0,5
09/05/2001,02:27,1057.50,1057.50,1057.50,1057.50,2,0
09/05/2001,02:28,1057.25,1057.50,1057.25,1057.25,4,6
09/05/2001,02:29,1057.50,1057.75,1057.50,1057.50,4,5
09/05/2001,02:30,1057.75,1057.75,1057.25,1057.25,2,3
09/05/2001,02:32,1058.00,1058.00,1057.75,1057.75,11,1
09/05/2001,02:33,1058.00,1058.00,1058.00,1058.00,2,0
09/05/2001,02:34,1058.00,1058.50,1058.00,1058.25,15,1
09/05/2001,02:35,1058.25,1058.50,1058.00,1058.50,3,8
09/05/2001,02:36,1058.25,1058.25,1058.25,1058.25,0,2
09/05/2001,02:37,1058.25,1058.25,1058.25,1058.25,0,7
09/05/2001,02:38,1058.25,1058.25,1058.25,1058.25,0,2
09/05/2001,02:39,1058.25,1058.25,1058.25,1058.25,0,4
09/05/2001,02:40,1058.50,1058.50,1058.50,1058.50,7,0
09/05/2001,02:41,1058.50,1058.75,1058.50,1058.75,2,0
09/05/2001,02:42,1058.75,1059.00,1058.75,1059.00,2,0
09/05/2001,02:43,1059.25,1059.75,1059.25,1059.75,8,0
09/05/2001,02:44,1059.75,1060.00,1059.25,1060.00,10,1
09/05/2001,02:45,1059.75,1060.50,1059.75,1060.50,7,3
09/05/2001,02:46,1060.25,1060.75,1060.25,1060.75,10,2
09/05/2001,02:47,1060.75,1061.00,1060.50,1061.00,13,3
09/05/2001,02:48,1061.00,1061.00,1061.00,1061.00,6,0
09/05/2001,02:49,1060.75,1061.00,1060.50,1061.00,11,2
09/05/2001,02:50,1060.75,1060.75,1060.25,1060.25,0,11
09/05/2001,02:51,1060.25,1060.75,1060.25,1060.75,1,3
09/05/2001,02:52,1060.00,1060.00,1059.50,1060.00,3,12
09/05/2001,02:53,1060.00,1060.25,1060.00,1060.25,3,0
09/05/2001,02:54,1060.00,1060.00,1060.00,1060.00,0,2
09/05/2001,02:55,1060.50,1060.50,1060.00,1060.00,6,2
09/05/2001,02:57,1059.75,1059.75,1059.75,1059.75,0,2
09/05/2001,02:58,1059.75,1059.75,1059.75,1059.75,0,1
09/05/2001,02:59,1060.00,1060.00,1060.00,1060.00,1,0
09/05/2001,03:00,1060.00,1060.25,1060.00,1060.25,10,0
09/05/2001,03:01,1060.50,1060.50,1060.25,1060.25,1,4
09/05/2001,03:02,1060.00,1060.00,1060.00,1060.00,0,1
09/05/2001,03:03,1059.75,1059.75,1059.50,1059.50,0,6
09/05/2001,03:04,1059.50,1059.50,1059.50,1059.50,0,1
09/05/2001,03:05,1059.75,1059.75,1059.75,1059.75,8,0
09/05/2001,03:07,1059.75,1060.25,1059.75,1060.25,5,0
09/05/2001,03:08,1060.50,1061.00,1060.25,1060.25,8,4
09/05/2001,03:09,1060.50,1061.00,1060.50,1061.00,21,0
09/05/2001,03:10,1060.75,1060.75,1060.25,1060.25,0,9
09/05/2001,03:14,1060.50,1060.75,1060.50,1060.75,3,0
09/05/2001,03:16,1060.50,1060.50,1060.50,1060.50,0,1
09/05/2001,03:17,1060.50,1060.75,1060.50,1060.75,1,4
09/05/2001,03:19,1060.75,1060.75,1060.75,1060.75,1,0
09/05/2001,03:20,1060.75,1060.75,1060.75,1060.75,1,0
09/05/2001,03:21,1060.75,1060.75,1060.75,1060.75,3,0
09/05/2001,03:22,1060.75,1060.75,1060.50,1060.50,2,14
09/05/2001,03:23,1060.50,1060.50,1060.50,1060.50,0,1
09/05/2001,03:24,1060.75,1060.75,1060.75,1060.75,2,0
09/05/2001,03:26,1061.00,1061.25,1061.00,1061.25,14,3
09/05/2001,03:27,1061.00,1061.25,1061.00,1061.00,3,3
09/05/2001,03:29,1061.00,1061.00,1060.75,1060.75,0,3
09/05/2001,03:30,1060.75,1060.75,1060.75,1060.75,0,2
09/05/2001,03:31,1060.75,1061.00,1060.75,1061.00,3,1
09/05/2001,03:32,1061.25,1061.25,1061.25,1061.25,5,0
09/05/2001,03:33,1061.25,1061.25,1061.25,1061.25,5,0
09/05/2001,03:34,1061.25,1061.25,1060.75,1060.75,3,3
09/05/2001,03:35,1061.00,1061.00,1061.00,1061.00,1,0
09/05/2001,03:36,1060.75,1060.75,1060.75,1060.75,0,1
09/05/2001,03:37,1060.75,1060.75,1060.75,1060.75,0,1
09/05/2001,03:39,1060.75,1061.00,1060.75,1061.00,1,3
09/05/2001,03:40,1061.00,1061.00,1061.00,1061.00,2,0
09/05/2001,03:41,1061.00,1061.00,1061.00,1061.00,1,0
09/05/2001,03:42,1061.00,1061.00,1061.00,1061.00,6,0
09/05/2001,03:43,1060.50,1060.50,1060.50,1060.50,0,1
09/05/2001,03:44,1060.75,1061.00,1060.75,1061.00,5,0
09/05/2001,03:45,1061.00,1061.00,1061.00,1061.00,2,0
09/05/2001,03:46,1061.25,1061.25,1061.25,1061.25,1,0
09/05/2001,03:47,1061.00,1061.00,1060.75,1060.75,0,8
09/05/2001,03:48,1060.75,1060.75,1060.25,1060.75,3,10
09/05/2001,03:49,1060.75,1060.75,1060.50,1060.50,7,5
09/05/2001,03:50,1060.50,1060.50,1060.50,1060.50,0,8
09/05/2001,03:51,1060.50,1060.50,1060.25,1060.25,0,2
09/05/2001,03:52,1060.00,1060.50,1060.00,1060.25,7,6
09/05/2001,03:53,1060.25,1060.50,1060.25,1060.50,1,1
09/05/2001,03:54,1060.50,1060.50,1060.25,1060.50,3,1
09/05/2001,03:57,1060.75,1060.75,1060.75,1060.75,1,0
09/05/2001,03:58,1060.75,1060.75,1060.75,1060.75,2,0
09/05/2001,03:59,1060.25,1060.25,1060.00,1060.00,0,19
09/05/2001,04:00,1059.75,1060.25,1059.75,1060.00,4,5
09/05/2001,04:01,1060.00,1060.00,1060.00,1060.00,0,2
09/05/2001,04:02,1060.00,1060.25,1060.00,1060.00,1,4
09/05/2001,04:03,1060.25,1060.25,1060.25,1060.25,3,0
09/05/2001,04:04,1060.25,1060.25,1060.25,1060.25,3,0
09/05/2001,04:05,1060.25,1060.25,1060.25,1060.25,1,0
09/05/2001,04:07,1060.25,1060.25,1060.25,1060.25,2,0
09/05/2001,04:08,1060.50,1061.00,1060.50,1060.75,8,4
09/05/2001,04:09,1060.75,1060.75,1060.50,1060.50,0,5
09/05/2001,04:10,1060.75,1060.75,1060.75,1060.75,1,0
09/05/2001,04:12,1060.50,1061.00,1060.50,1061.00,10,1
09/05/2001,04:13,1061.00,1061.00,1061.00,1061.00,3,0
09/05/2001,04:15,1061.00,1061.00,1061.00,1061.00,2,0
09/05/2001,04:16,1061.00,1061.00,1060.75,1060.75,1,2
09/05/2001,04:18,1060.75,1060.75,1060.75,1060.75,0,5
09/05/2001,04:22,1061.00,1061.00,1061.00,1061.00,6,0
09/05/2001,04:23,1061.00,1061.00,1060.75,1060.75,2,1
09/05/2001,04:24,1060.50,1060.50,1060.25,1060.25,0,10
09/05/2001,04:28,1060.50,1060.50,1060.50,1060.50,1,0
09/05/2001,04:29,1060.50,1060.50,1060.50,1060.50,2,0
09/05/2001,04:30,1060.25,1060.50,1060.25,1060.50,5,5
09/05/2001,04:31,1060.25,1060.25,1060.25,1060.25,0,13
09/05/2001,04:32,1060.25,1060.25,1060.25,1060.25,0,1
09/05/2001,04:33,1060.25,1060.25,1060.25,1060.25,0,7
09/05/2001,04:35,1060.25,1060.25,1060.25,1060.25,0,3
09/05/2001,04:36,1060.00,1060.00,1060.00,1060.00,0,34
09/05/2001,04:37,1060.00,1060.00,1060.00,1060.00,0,4
09/05/2001,04:38,1060.00,1060.00,1060.00,1060.00,0,5
09/05/2001,04:39,1059.75,1060.00,1059.75,1060.00,2,2
09/05/2001,04:40,1060.00,1060.00,1059.75,1059.75,4,2
09/05/2001,04:42,1060.00,1060.00,1059.75,1060.00,12,2
09/05/2001,04:43,1060.00,1060.00,1060.00,1060.00,3,0
09/05/2001,04:44,1060.00,1060.00,1060.00,1060.00,7,0
09/05/2001,04:48,1060.00,1060.00,1060.00,1060.00,4,0
09/05/2001,04:49,1059.75,1059.75,1059.75,1059.75,0,6
09/05/2001,04:52,1059.75,1059.75,1059.75,1059.75,0,1
09/05/2001,04:53,1059.75,1059.75,1059.75,1059.75,0,7
09/05/2001,04:54,1060.00,1060.00,1060.00,1060.00,8,0
09/05/2001,04:57,1060.00,1060.00,1060.00,1060.00,1,0
09/05/2001,04:58,1060.25,1060.25,1060.25,1060.25,1,0
09/05/2001,05:00,1060.25,1060.25,1060.00,1060.00,3,4
09/05/2001,05:02,1060.25,1060.25,1060.25,1060.25,2,0
09/05/2001,05:06,1060.00,1060.00,1059.75,1059.75,0,6
09/05/2001,05:08,1059.75,1059.75,1059.75,1059.75,0,1
09/05/2001,05:09,1059.50,1059.50,1059.50,1059.50,0,3
09/05/2001,05:11,1059.50,1059.50,1059.00,1059.00,0,5
09/05/2001,05:12,1059.00,1059.75,1059.00,1059.00,1,5
09/05/2001,05:14,1059.25,1059.25,1059.25,1059.25,1,0
09/05/2001,05:15,1059.50,1059.50,1059.00,1059.00,13,6
09/05/2001,05:16,1059.00,1059.00,1059.00,1059.00,0,7
09/05/2001,05:17,1058.75,1058.75,1058.75,1058.75,0,2
09/05/2001,05:18,1058.75,1058.75,1058.50,1058.50,1,10
09/05/2001,05:19,1058.50,1058.50,1058.25,1058.25,0,6
09/05/2001,05:20,1058.00,1058.00,1058.00,1058.00,0,11
09/05/2001,05:21,1058.00,1058.00,1058.00,1058.00,0,9
09/05/2001,05:22,1057.75,1057.75,1057.50,1057.50,0,11
09/05/2001,05:23,1058.00,1058.25,1058.00,1058.25,22,0
09/05/2001,05:24,1058.50,1058.50,1058.25,1058.50,4,2
09/05/2001,05:25,1058.75,1059.00,1058.75,1059.00,7,0
09/05/2001,05:26,1059.25,1059.25,1059.00,1059.00,1,7
09/05/2001,05:27,1059.00,1059.00,1059.00,1059.00,0,15
09/05/2001,05:28,1058.75,1058.75,1058.75,1058.75,0,3
09/05/2001,05:29,1058.50,1058.50,1058.50,1058.50,0,3
09/05/2001,05:30,1058.75,1059.25,1058.25,1059.25,6,2
09/05/2001,05:31,1059.00,1059.25,1059.00,1059.25,2,2
09/05/2001,05:32,1059.25,1059.50,1059.25,1059.50,3,0
09/05/2001,05:33,1059.50,1059.50,1059.25,1059.25,3,6
09/05/2001,05:34,1059.25,1059.50,1059.00,1059.00,1,2
09/05/2001,05:35,1059.25,1059.25,1059.25,1059.25,1,0
09/05/2001,05:36,1059.25,1059.25,1059.25,1059.25,3,0
09/05/2001,05:37,1059.00,1059.00,1058.75,1059.00,4,7
09/05/2001,05:38,1058.75,1058.75,1058.50,1058.50,0,3
09/05/2001,05:40,1058.50,1058.50,1058.50,1058.50,0,1
09/05/2001,05:41,1058.00,1058.25,1058.00,1058.25,3,1
09/05/2001,05:42,1058.25,1058.25,1058.00,1058.00,2,3
09/05/2001,05:43,1058.00,1058.25,1058.00,1058.25,1,6
09/05/2001,05:44,1058.25,1058.25,1058.25,1058.25,1,0
09/05/2001,05:45,1058.00,1058.00,1057.75,1058.00,1,5
09/05/2001,05:46,1058.00,1058.50,1058.00,1058.50,5,0
09/05/2001,05:47,1058.75,1058.75,1058.50,1058.50,3,6
09/05/2001,05:49,1058.25,1058.25,1058.00,1058.00,0,5
09/05/2001,05:50,1058.00,1058.00,1058.00,1058.00,0,1
09/05/2001,05:51,1058.00,1058.00,1058.00,1058.00,0,1
09/05/2001,05:52,1058.25,1058.25,1058.00,1058.00,7,1
09/05/2001,05:53,1058.25,1058.25,1058.25,1058.25,1,0
09/05/2001,05:55,1058.50,1058.50,1058.50,1058.50,1,0
09/05/2001,05:56,1058.50,1058.75,1058.50,1058.50,13,13
09/05/2001,05:58,1058.25,1058.50,1058.25,1058.50,2,2
09/05/2001,05:59,1058.50,1058.50,1058.25,1058.25,2,1
09/05/2001,06:00,1058.25,1058.25,1058.25,1058.25,0,2
09/05/2001,06:01,1058.25,1058.50,1058.25,1058.50,1,2
09/05/2001,06:02,1058.25,1058.25,1058.25,1058.25,0,6
09/05/2001,06:03,1058.25,1058.25,1057.50,1057.50,2,13
09/05/2001,06:04,1057.50,1057.50,1056.50,1057.00,6,22
09/05/2001,06:05,1057.00,1057.00,1056.00,1056.00,4,19
09/05/2001,06:06,1056.00,1056.25,1055.25,1055.50,16,12
09/05/2001,06:07,1055.25,1056.00,1055.25,1056.00,14,1
09/05/2001,06:08,1056.25,1056.50,1056.25,1056.50,2,0
09/05/2001,06:09,1056.25,1056.50,1056.25,1056.50,1,1
09/05/2001,06:10,1056.75,1057.00,1056.75,1056.75,5,1
09/05/2001,06:12,1056.75,1056.75,1056.50,1056.75,2,6
09/05/2001,06:13,1057.00,1057.00,1057.00,1057.00,3,0
09/05/2001,06:14,1057.00,1057.50,1057.00,1057.25,11,4
09/05/2001,06:15,1057.50,1057.50,1057.25,1057.25,5,3
09/05/2001,06:16,1057.25,1057.25,1057.25,1057.25,0,5
09/05/2001,06:17,1057.25,1057.25,1057.25,1057.25,0,7
09/05/2001,06:18,1057.25,1057.50,1057.25,1057.50,7,2
09/05/2001,06:19,1057.50,1057.50,1056.00,1056.75,6,36
09/05/2001,06:21,1056.50,1056.50,1056.50,1056.50,0,1
09/05/2001,06:22,1056.50,1056.75,1056.50,1056.75,1,4
09/05/2001,06:23,1056.50,1056.50,1056.50,1056.50,0,2
09/05/2001,06:24,1056.50,1056.50,1056.25,1056.25,0,3
09/05/2001,06:25,1056.50,1056.50,1056.25,1056.25,1,1
09/05/2001,06:26,1056.50,1056.50,1056.50,1056.50,1,0
09/05/2001,06:28,1056.50,1056.75,1056.50,1056.50,2,1
09/05/2001,06:29,1056.75,1056.75,1056.75,1056.75,6,0
09/05/2001,06:30,1056.75,1057.00,1056.50,1057.00,5,1
09/05/2001,06:31,1056.75,1057.00,1056.75,1056.75,2,7
09/05/2001,06:32,1056.75,1057.25,1056.75,1057.00,6,5
09/05/2001,06:34,1057.25,1057.25,1056.75,1056.75,5,4
09/05/2001,06:35,1057.25,1057.50,1057.25,1057.50,6,0
09/05/2001,06:37,1057.50,1057.50,1057.50,1057.50,3,0
09/05/2001,06:38,1057.50,1057.50,1057.50,1057.50,1,0
09/05/2001,06:39,1057.25,1057.25,1057.25,1057.25,0,3
09/05/2001,06:40,1057.25,1057.25,1057.25,1057.25,0,1
09/05/2001,06:41,1057.50,1057.50,1057.50,1057.50,4,0
09/05/2001,06:42,1057.50,1057.75,1057.50,1057.75,3,0
09/05/2001,06:43,1057.50,1057.50,1057.50,1057.50,0,3
09/05/2001,06:44,1057.25,1057.50,1057.25,1057.50,1,1
09/05/2001,06:45,1057.50,1057.75,1057.25,1057.75,5,1
09/05/2001,06:46,1057.75,1058.50,1057.75,1058.50,11,0
09/05/2001,06:47,1058.25,1058.25,1058.00,1058.00,0,11
09/05/2001,06:48,1058.25,1058.25,1058.25,1058.25,1,0
09/05/2001,06:49,1058.50,1058.50,1058.50,1058.50,5,0
09/05/2001,06:50,1058.75,1058.75,1058.50,1058.50,1,2
09/05/2001,06:51,1058.75,1058.75,1058.75,1058.75,1,0
09/05/2001,06:52,1059.00,1059.00,1058.50,1059.00,3,2
09/05/2001,06:53,1058.50,1059.25,1058.50,1059.25,9,3
09/05/2001,06:54,1059.00,1059.50,1059.00,1059.50,8,25
09/05/2001,06:55,1059.50,1059.50,1059.25,1059.25,1,4
09/05/2001,06:56,1059.50,1060.00,1059.50,1060.00,12,3
09/05/2001,06:57,1060.25,1060.25,1060.25,1060.25,6,0
09/05/2001,06:58,1060.00,1060.00,1060.00,1060.00,0,1
09/05/2001,06:59,1059.75,1060.00,1059.75,1060.00,3,4
09/05/2001,07:00,1060.00,1060.00,1059.75,1059.75,2,3
09/05/2001,07:01,1059.50,1059.75,1059.50,1059.50,8,23
09/05/2001,07:02,1059.75,1059.75,1059.50,1059.50,1,1
09/05/2001,07:03,1059.25,1059.25,1058.75,1059.00,3,10
09/05/2001,07:04,1059.25,1059.50,1059.25,1059.50,4,0
09/05/2001,07:05,1059.25,1059.25,1059.00,1059.00,0,9
09/05/2001,07:06,1059.00,1059.00,1058.75,1058.75,0,34
09/05/2001,07:07,1059.00,1059.00,1059.00,1059.00,4,0
09/05/2001,07:08,1059.00,1059.50,1059.00,1059.00,5,4
09/05/2001,07:09,1059.00,1059.00,1059.00,1059.00,0,1
09/05/2001,07:10,1059.50,1059.50,1059.00,1059.25,3,1
09/05/2001,07:11,1059.25,1059.25,1059.25,1059.25,1,0
09/05/2001,07:12,1059.00,1059.00,1059.00,1059.00,0,2
09/05/2001,07:13,1059.50,1059.50,1059.25,1059.25,3,11
09/05/2001,07:14,1059.50,1059.50,1059.50,1059.50,3,0
09/05/2001,07:15,1059.75,1059.75,1059.50,1059.75,4,1
09/05/2001,07:16,1059.75,1060.00,1059.75,1059.75,7,1
09/05/2001,07:17,1060.00,1060.00,1060.00,1060.00,2,0
09/05/2001,07:18,1060.00,1060.25,1060.00,1060.25,3,0
09/05/2001,07:19,1060.00,1060.25,1060.00,1060.25,1,5
09/05/2001,07:20,1059.75,1060.00,1059.75,1059.75,4,2
09/05/2001,07:21,1059.50,1059.50,1059.25,1059.50,18,9
09/05/2001,07:22,1059.50,1059.50,1059.50,1059.50,1,0
09/05/2001,07:23,1059.50,1059.50,1059.00,1059.50,7,3
09/05/2001,07:24,1059.50,1059.50,1059.50,1059.50,1,0
09/05/2001,07:25,1059.75,1059.75,1059.75,1059.75,2,0
09/05/2001,07:26,1060.00,1060.00,1059.75,1059.75,1,1
09/05/2001,07:27,1059.75,1059.75,1059.75,1059.75,0,1
09/05/2001,07:28,1059.75,1059.75,1059.75,1059.75,0,8
09/05/2001,07:29,1059.75,1060.00,1059.75,1060.00,8,9
09/05/2001,07:30,1060.00,1061.00,1060.00,1060.50,76,2
09/05/2001,07:31,1060.75,1062.00,1060.25,1060.50,40,17
09/05/2001,07:32,1060.75,1060.75,1059.00,1060.00,14,42
09/05/2001,07:33,1059.75,1059.75,1058.25,1059.00,27,52
09/05/2001,07:34,1059.00,1059.00,1058.75,1058.75,0,23
09/05/2001,07:35,1058.50,1059.50,1058.50,1059.50,54,25
09/05/2001,07:36,1059.50,1063.00,1059.50,1061.00,120,29
09/05/2001,07:37,1060.50,1061.00,1060.50,1060.75,6,29
09/05/2001,07:38,1060.75,1060.75,1060.25,1060.25,8,13
09/05/2001,07:39,1060.25,1060.75,1060.25,1060.75,3,2
09/05/2001,07:40,1061.00,1061.25,1060.75,1060.75,22,27
09/05/2001,07:41,1060.75,1061.25,1060.75,1061.25,6,1
09/05/2001,07:42,1061.25,1061.50,1061.25,1061.50,22,0
09/05/2001,07:43,1061.50,1061.50,1061.00,1061.50,20,5
09/05/2001,07:44,1061.25,1061.25,1061.00,1061.00,0,11
09/05/2001,07:45,1061.25,1061.50,1061.00,1061.00,10,10
09/05/2001,07:46,1061.00,1061.00,1060.75,1061.00,5,33
09/05/2001,07:47,1061.00,1061.00,1060.50,1060.50,2,28
09/05/2001,07:48,1060.50,1060.50,1060.50,1060.50,0,3
09/05/2001,07:49,1060.50,1060.50,1060.00,1060.00,0,29
09/05/2001,07:50,1060.00,1060.75,1060.00,1060.75,22,4
09/05/2001,07:51,1060.75,1061.00,1060.75,1060.75,7,7
09/05/2001,07:52,1061.00,1061.00,1061.00,1061.00,26,0
09/05/2001,07:53,1061.00,1061.00,1060.75,1060.75,1,5
09/05/2001,07:54,1061.00,1061.00,1060.75,1060.75,15,22
09/05/2001,07:55,1060.75,1060.75,1060.75,1060.75,0,3
09/05/2001,07:56,1060.50,1060.50,1060.50,1060.50,0,24
09/05/2001,07:57,1060.50,1061.00,1060.50,1061.00,6,4
09/05/2001,07:58,1061.00,1061.00,1060.75,1061.00,16,1
09/05/2001,07:59,1061.00,1061.00,1060.50,1060.50,21,47
09/05/2001,08:00,1060.50,1060.75,1060.50,1060.75,1,4
09/05/2001,08:01,1060.50,1060.50,1060.25,1060.25,3,6
09/05/2001,08:02,1060.25,1060.25,1060.00,1060.00,2,42
09/05/2001,08:03,1060.25,1060.50,1060.25,1060.50,4,0
09/05/2001,08:04,1060.50,1060.75,1060.25,1060.75,10,1
09/05/2001,08:05,1060.75,1060.75,1060.75,1060.75,8,0
09/05/2001,08:06,1060.75,1061.00,1060.75,1061.00,20,0
09/05/2001,08:07,1061.00,1061.00,1060.75,1060.75,24,8
09/05/2001,08:08,1061.00,1061.00,1060.75,1060.75,1,9
09/05/2001,08:09,1060.50,1060.75,1060.50,1060.75,2,3
09/05/2001,08:10,1061.00,1061.00,1060.75,1060.75,1,1
09/05/2001,08:11,1060.75,1061.00,1060.75,1061.00,1,2
09/05/2001,08:12,1061.00,1061.25,1061.00,1061.25,23,0
09/05/2001,08:13,1061.25,1061.75,1061.25,1061.50,10,17
09/05/2001,08:14,1061.50,1061.50,1061.25,1061.50,2,8
09/05/2001,08:15,1061.25,1061.25,1061.25,1061.25,0,7
09/05/2001,08:16,1061.25,1061.25,1061.00,1061.00,0,4
09/05/2001,08:17,1061.00,1061.00,1061.00,1061.00,0,1
09/05/2001,08:18,1061.25,1061.25,1061.00,1061.00,2,12
09/05/2001,08:19,1061.00,1061.25,1061.00,1061.25,1,3
09/05/2001,08:20,1061.25,1061.25,1061.25,1061.25,4,0
09/05/2001,08:21,1061.50,1061.50,1061.00,1061.00,3,6
09/05/2001,08:22,1061.25,1061.25,1061.00,1061.00,1,7
09/05/2001,08:23,1061.00,1061.25,1061.00,1061.00,1,4
09/05/2001,08:24,1060.75,1060.75,1060.75,1060.75,0,9
09/05/2001,08:25,1060.50,1060.50,1060.25,1060.50,2,24
09/05/2001,08:26,1060.75,1060.75,1060.75,1060.75,11,0
09/05/2001,08:27,1060.50,1061.00,1060.50,1061.00,4,4
09/05/2001,08:28,1060.75,1060.75,1060.50,1060.75,1,21
09/05/2001,08:29,1060.50,1060.50,1060.50,1060.50,0,12
09/05/2001,08:30,1060.25,1060.50,1058.75,1059.25,111,292
09/05/2001,08:31,1058.75,1059.25,1057.75,1058.50,352,469
09/05/2001,08:32,1058.25,1058.75,1058.00,1058.50,360,194
09/05/2001,08:33,1058.50,1059.00,1056.25,1056.50,249,446
09/05/2001,08:34,1056.25,1056.50,1054.25,1055.25,446,679
09/05/2001,08:35,1055.00,1055.75,1055.00,1055.00,188,299
09/05/2001,08:36,1054.75,1056.50,1054.75,1055.25,296,210
09/05/2001,08:37,1055.00,1055.25,1052.00,1052.00,445,719
09/05/2001,08:38,1052.00,1052.50,1048.00,1050.00,473,884
09/05/2001,08:39,1049.75,1050.25,1048.75,1049.75,511,589
09/05/2001,08:40,1049.75,1051.50,1049.50,1050.75,288,582
09/05/2001,08:41,1050.75,1052.00,1050.50,1052.00,497,401
09/05/2001,08:42,1052.00,1054.00,1051.75,1053.50,599,403
09/05/2001,08:43,1053.25,1054.25,1053.25,1053.75,450,326
09/05/2001,08:44,1054.00,1055.75,1053.50,1055.75,581,240
09/05/2001,08:45,1055.75,1056.00,1054.25,1054.50,417,585
09/05/2001,08:46,1054.50,1055.75,1054.25,1054.50,375,539
09/05/2001,08:47,1054.25,1055.00,1053.25,1054.75,338,291
09/05/2001,08:48,1054.75,1055.25,1053.75,1053.75,279,401
09/05/2001,08:49,1053.50,1055.75,1053.50,1055.75,547,230
09/05/2001,08:50,1055.75,1057.50,1055.50,1057.25,632,528
09/05/2001,08:51,1057.25,1060.00,1057.00,1059.50,879,461
09/05/2001,08:52,1059.50,1062.75,1059.25,1062.00,788,398
09/05/2001,08:53,1062.50,1062.75,1061.00,1061.50,424,683
09/05/2001,08:54,1061.50,1061.75,1059.75,1060.00,353,625
09/05/2001,08:55,1060.25,1060.75,1060.00,1060.50,307,330
09/05/2001,08:56,1060.50,1061.25,1059.00,1059.00,452,514
09/05/2001,08:57,1059.00,1060.75,1059.00,1060.25,450,357
09/05/2001,08:58,1060.50,1063.00,1060.25,1063.00,618,347
09/05/2001,08:59,1063.00,1065.50,1062.75,1064.50,901,477
09/05/2001,09:00,1064.50,1064.75,1061.50,1061.50,295,793
09/05/2001,09:01,1061.25,1061.50,1059.75,1059.75,193,508
09/05/2001,09:02,1059.75,1061.00,1059.50,1059.50,309,319
09/05/2001,09:03,1059.50,1059.75,1058.50,1059.25,478,538
09/05/2001,09:04,1059.50,1060.25,1058.25,1058.25,306,522
09/05/2001,09:05,1058.25,1059.75,1057.75,1059.75,509,303
09/05/2001,09:06,1059.75,1060.25,1058.00,1058.00,513,629
09/05/2001,09:07,1058.00,1058.50,1057.25,1057.75,468,592
09/05/2001,09:08,1057.25,1057.75,1056.50,1056.75,568,630
09/05/2001,09:09,1056.75,1057.00,1055.50,1056.00,456,662
09/05/2001,09:10,1056.00,1056.75,1056.00,1056.75,430,223
09/05/2001,09:11,1057.00,1057.75,1055.50,1056.75,503,459
09/05/2001,09:12,1056.75,1057.00,1054.00,1054.00,160,584
09/05/2001,09:13,1054.00,1055.25,1053.00,1053.25,360,497
09/05/2001,09:14,1053.25,1055.00,1052.75,1054.75,482,370
09/05/2001,09:15,1054.50,1055.50,1053.75,1054.25,345,416
09/05/2001,09:16,1054.00,1055.00,1053.25,1054.75,379,378
09/05/2001,09:17,1054.75,1056.50,1054.75,1056.50,507,166
09/05/2001,09:18,1056.50,1056.50,1055.00,1055.25,288,359
09/05/2001,09:19,1055.25,1056.50,1054.75,1056.50,394,310
09/05/2001,09:20,1056.50,1056.50,1054.75,1054.75,278,277
09/05/2001,09:21,1055.00,1055.00,1053.75,1054.00,152,775
09/05/2001,09:22,1053.75,1054.25,1052.00,1052.50,361,832
09/05/2001,09:23,1052.25,1053.00,1051.25,1052.00,427,631
09/05/2001,09:24,1052.00,1054.00,1051.50,1054.00,606,308
09/05/2001,09:25,1054.00,1055.50,1053.75,1054.50,485,419
09/05/2001,09:26,1054.50,1054.75,1053.25,1053.75,368,415
09/05/2001,09:27,1053.75,1054.00,1052.25,1053.00,391,564
09/05/2001,09:28,1052.75,1054.75,1052.75,1054.25,507,414
09/05/2001,09:29,1054.50,1056.50,1054.50,1056.25,609,465
09/05/2001,09:30,1056.50,1057.75,1056.25,1057.00,451,350
09/05/2001,09:31,1056.75,1057.00,1055.75,1056.75,201,379
09/05/2001,09:32,1056.75,1058.25,1056.50,1058.00,473,176
09/05/2001,09:33,1058.25,1060.00,1058.25,1059.25,725,512
09/05/2001,09:34,1059.50,1059.50,1058.50,1059.00,409,401
09/05/2001,09:35,1059.00,1060.50,1058.75,1060.50,660,295
09/05/2001,09:36,1060.50,1060.50,1058.75,1058.75,204,476
09/05/2001,09:37,1059.00,1059.25,1058.00,1058.25,419,532
09/05/2001,09:38,1058.25,1059.50,1058.00,1059.25,438,290
09/05/2001,09:39,1059.50,1059.50,1057.50,1057.75,244,575
09/05/2001,09:40,1057.50,1058.50,1057.50,1058.25,460,187
09/05/2001,09:41,1058.25,1058.75,1057.75,1058.25,179,199
09/05/2001,09:42,1057.75,1058.00,1056.50,1056.75,317,563
09/05/2001,09:43,1057.00,1058.00,1056.75,1058.00,339,209
09/05/2001,09:44,1058.25,1058.50,1056.75,1057.00,208,248
09/05/2001,09:45,1057.25,1057.25,1054.75,1055.00,328,879
09/05/2001,09:46,1054.75,1055.25,1054.25,1055.00,286,505
09/05/2001,09:47,1054.75,1055.75,1054.50,1055.00,316,223
09/05/2001,09:48,1055.00,1056.00,1055.00,1055.75,315,151
09/05/2001,09:49,1056.00,1056.50,1055.75,1056.25,170,255
09/05/2001,09:50,1056.25,1056.25,1053.75,1053.75,210,699
09/05/2001,09:51,1054.25,1055.25,1053.75,1054.50,365,439
09/05/2001,09:52,1054.75,1055.25,1054.00,1054.50,254,272
09/05/2001,09:53,1054.50,1055.50,1054.50,1054.75,310,159
09/05/2001,09:54,1054.50,1054.75,1053.00,1053.25,226,711
09/05/2001,09:55,1053.25,1054.00,1052.75,1053.75,455,467
09/05/2001,09:56,1053.75,1055.75,1053.50,1055.50,556,266
09/05/2001,09:57,1055.50,1058.25,1055.50,1057.75,695,390
09/05/2001,09:58,1057.00,1057.00,1057.00,1057.00,0,41
09/05/2001,09:59,1057.00,1058.00,1057.00,1057.50,223,130
09/05/2001,10:00,1057.50,1058.25,1057.00,1058.00,363,233
09/05/2001,10:01,1058.25,1058.75,1057.00,1057.25,351,476
09/05/2001,10:02,1057.25,1058.00,1056.75,1057.75,284,277
09/05/2001,10:03,1057.50,1058.50,1057.50,1058.25,211,72
09/05/2001,10:04,1058.50,1058.50,1056.50,1056.75,131,282
09/05/2001,10:05,1056.75,1057.75,1056.50,1057.25,192,133
09/05/2001,10:06,1057.25,1057.25,1056.25,1057.00,149,216
09/05/2001,10:07,1057.00,1057.00,1056.00,1056.25,138,263
09/05/2001,10:08,1056.25,1057.00,1055.75,1056.25,136,389
09/05/2001,10:09,1056.25,1056.25,1055.00,1055.75,253,374
09/05/2001,10:10,1056.00,1056.50,1055.50,1055.50,137,249
09/05/2001,10:11,1055.75,1056.75,1055.50,1056.75,206,73
09/05/2001,10:12,1057.00,1057.25,1056.00,1056.00,89,200
09/05/2001,10:13,1056.00,1056.25,1054.50,1054.75,115,480
09/05/2001,10:14,1054.75,1055.25,1054.00,1054.00,216,360
09/05/2001,10:15,1054.00,1054.50,1053.25,1053.75,184,382
09/05/2001,10:16,1054.25,1054.50,1053.25,1054.00,208,227
09/05/2001,10:17,1054.00,1055.25,1053.75,1055.00,319,94
09/05/2001,10:18,1055.00,1055.50,1054.00,1054.25,176,268
09/05/2001,10:19,1054.25,1054.75,1053.00,1053.25,289,607
09/05/2001,10:20,1053.25,1054.00,1052.50,1053.50,386,374
09/05/2001,10:21,1053.75,1054.00,1052.75,1053.25,184,221
09/05/2001,10:22,1053.50,1054.50,1053.50,1053.75,254,202
09/05/2001,10:23,1053.75,1054.00,1053.00,1053.75,199,185
09/05/2001,10:24,1053.75,1054.00,1052.50,1053.25,217,353
09/05/2001,10:25,1053.25,1053.50,1052.00,1052.50,219,476
09/05/2001,10:26,1052.50,1053.75,1052.00,1053.50,225,175
09/05/2001,10:27,1053.50,1055.00,1053.50,1054.75,443,186
09/05/2001,10:28,1054.75,1055.00,1054.25,1054.75,163,134
09/05/2001,10:29,1054.50,1055.25,1054.25,1054.75,155,90
09/05/2001,10:30,1054.50,1054.75,1053.75,1054.25,84,187
09/05/2001,10:31,1054.00,1055.00,1054.00,1054.75,188,36
09/05/2001,10:32,1054.75,1056.00,1054.75,1055.75,305,281
09/05/2001,10:33,1056.00,1056.25,1054.75,1055.00,144,331
09/05/2001,10:34,1054.75,1055.00,1054.50,1054.50,146,179
09/05/2001,10:35,1054.25,1054.75,1053.75,1054.25,203,274
09/05/2001,10:36,1054.50,1055.25,1054.00,1054.50,182,114
09/05/2001,10:37,1054.75,1056.00,1054.75,1055.75,336,20
09/05/2001,10:38,1055.75,1056.25,1055.50,1055.75,232,144
09/05/2001,10:39,1055.75,1056.00,1055.25,1056.00,122,130
09/05/2001,10:40,1056.00,1057.50,1055.75,1057.25,601,103
09/05/2001,10:41,1057.25,1057.75,1056.75,1057.75,140,169
09/05/2001,10:42,1057.75,1059.00,1057.50,1058.25,773,382
09/05/2001,10:43,1058.25,1058.25,1057.50,1057.50,89,218
09/05/2001,10:44,1057.25,1057.50,1056.75,1057.00,80,271
09/05/2001,10:45,1057.00,1057.75,1056.75,1057.50,236,158
09/05/2001,10:46,1057.50,1057.75,1056.25,1056.25,120,326
09/05/2001,10:47,1056.50,1056.75,1055.50,1055.75,136,295
09/05/2001,10:48,1055.75,1056.25,1055.50,1056.00,194,130
09/05/2001,10:49,1056.00,1056.75,1055.75,1056.75,248,76
09/05/2001,10:50,1056.75,1057.50,1056.75,1057.00,415,129
09/05/2001,10:51,1057.00,1057.25,1056.00,1056.00,123,227
09/05/2001,10:52,1056.00,1056.25,1055.50,1055.75,104,246
09/05/2001,10:53,1055.75,1056.25,1055.50,1055.75,105,52
09/05/2001,10:54,1056.00,1056.75,1055.00,1055.25,203,336
09/05/2001,10:55,1055.25,1055.50,1053.75,1054.00,220,492
09/05/2001,10:56,1054.00,1054.25,1053.25,1054.25,236,284
09/05/2001,10:57,1054.25,1054.50,1053.50,1054.50,155,196
09/05/2001,10:58,1054.25,1054.50,1053.75,1054.00,44,120
09/05/2001,10:59,1054.25,1055.25,1054.25,1054.50,212,124
09/05/2001,11:00,1054.50,1054.75,1054.00,1054.75,103,108
09/05/2001,11:01,1054.75,1055.00,1054.25,1054.75,137,82
09/05/2001,11:02,1055.00,1055.00,1054.50,1054.75,78,144
09/05/2001,11:03,1054.75,1054.75,1054.00,1054.50,52,148
09/05/2001,11:04,1054.50,1054.75,1053.75,1054.00,152,244
09/05/2001,11:05,1053.75,1054.00,1053.25,1053.50,132,206
09/05/2001,11:06,1053.75,1055.00,1053.50,1054.50,140,103
09/05/2001,11:07,1054.50,1055.25,1054.25,1055.00,91,93
09/05/2001,11:08,1055.00,1055.50,1054.75,1055.00,156,86
09/05/2001,11:09,1055.00,1055.50,1054.75,1055.25,97,104
09/05/2001,11:10,1055.25,1056.00,1055.25,1056.00,53,99
09/05/2001,11:11,1055.75,1055.75,1055.00,1055.25,39,121
09/05/2001,11:12,1055.25,1055.25,1054.00,1054.00,46,177
09/05/2001,11:13,1054.25,1054.50,1053.75,1053.75,74,39
09/05/2001,11:14,1054.00,1054.75,1053.75,1054.50,157,40
09/05/2001,11:15,1054.75,1055.25,1054.50,1055.00,153,15
09/05/2001,11:16,1055.00,1055.25,1055.00,1055.25,121,17
09/05/2001,11:17,1055.50,1055.50,1054.75,1054.75,86,138
09/05/2001,11:18,1054.75,1054.75,1053.75,1054.00,48,214
09/05/2001,11:19,1054.00,1054.00,1052.75,1053.25,182,346
09/05/2001,11:20,1053.25,1053.50,1052.75,1053.00,153,103
09/05/2001,11:21,1053.25,1054.00,1053.00,1053.75,209,120
09/05/2001,11:22,1053.75,1054.75,1053.25,1054.50,300,175
09/05/2001,11:23,1054.50,1055.00,1054.50,1054.75,125,102
09/05/2001,11:24,1055.00,1055.25,1054.50,1054.50,111,190
09/05/2001,11:25,1054.50,1054.50,1053.75,1054.00,67,144
09/05/2001,11:26,1054.00,1054.25,1053.75,1053.75,53,49
09/05/2001,11:27,1053.75,1054.75,1053.50,1054.75,156,36
09/05/2001,11:28,1054.50,1054.75,1054.50,1054.50,125,15
09/05/2001,11:29,1054.75,1054.75,1053.25,1053.75,84,189
09/05/2001,11:30,1053.75,1054.25,1053.50,1053.75,81,96
09/05/2001,11:31,1053.75,1053.75,1052.75,1053.00,179,319
09/05/2001,11:32,1053.00,1053.00,1051.75,1052.25,160,349
09/05/2001,11:33,1052.00,1052.75,1051.75,1052.75,90,71
09/05/2001,11:34,1052.75,1053.00,1052.50,1052.50,114,152
09/05/2001,11:35,1052.75,1052.75,1051.25,1051.75,116,399
09/05/2001,11:36,1051.75,1052.50,1051.50,1052.00,79,85
09/05/2001,11:37,1051.75,1052.25,1051.50,1051.50,55,148
09/05/2001,11:38,1051.75,1052.00,1051.25,1051.50,62,181
09/05/2001,11:39,1051.25,1051.50,1051.00,1051.50,156,85
09/05/2001,11:40,1051.50,1051.50,1050.50,1051.00,125,292
09/05/2001,11:41,1050.75,1051.00,1050.25,1050.25,127,170
09/05/2001,11:42,1050.50,1051.25,1050.25,1051.25,141,82
09/05/2001,11:43,1051.00,1051.75,1050.75,1051.50,207,70
09/05/2001,11:44,1051.50,1052.00,1051.25,1051.50,104,52
09/05/2001,11:45,1051.75,1052.25,1051.75,1052.25,200,34
09/05/2001,11:46,1052.00,1052.50,1051.00,1051.00,44,175
09/05/2001,11:47,1051.25,1051.50,1050.75,1050.75,15,118
09/05/2001,11:48,1050.50,1051.25,1050.50,1051.25,106,66
09/05/2001,11:49,1051.25,1051.75,1051.00,1051.25,144,120
09/05/2001,11:50,1051.25,1051.75,1050.75,1051.50,102,153
09/05/2001,11:51,1051.50,1051.75,1050.75,1051.50,363,217
09/05/2001,11:52,1051.50,1052.75,1051.50,1052.25,254,60
09/05/2001,11:53,1052.00,1052.50,1051.75,1052.00,139,129
09/05/2001,11:54,1051.75,1052.00,1051.50,1052.00,103,144
09/05/2001,11:55,1051.75,1052.00,1051.50,1051.75,55,47
09/05/2001,11:56,1051.75,1052.50,1051.75,1052.25,119,27
09/05/2001,11:57,1052.00,1052.25,1051.25,1051.25,58,138
09/05/2001,11:58,1051.25,1051.75,1051.00,1051.25,129,90
09/05/2001,11:59,1051.25,1051.25,1050.00,1050.25,139,365
09/05/2001,12:00,1050.25,1050.25,1049.25,1049.75,142,400
09/05/2001,12:01,1049.75,1050.00,1049.00,1049.00,72,243
09/05/2001,12:02,1049.25,1050.75,1049.00,1050.75,280,130
09/05/2001,12:03,1050.50,1050.75,1049.25,1049.25,113,214
09/05/2001,12:04,1049.50,1050.25,1049.25,1049.50,93,99
09/05/2001,12:05,1049.75,1050.25,1049.50,1050.00,103,130
09/05/2001,12:06,1049.75,1049.75,1049.00,1049.00,68,162
09/05/2001,12:07,1049.25,1049.50,1048.50,1049.50,177,325
09/05/2001,12:08,1049.50,1050.00,1049.25,1050.00,252,103
09/05/2001,12:09,1050.00,1050.25,1048.50,1048.75,68,252
09/05/2001,12:10,1048.50,1048.75,1048.00,1048.00,152,465
09/05/2001,12:11,1048.00,1048.25,1046.25,1046.50,216,741
09/05/2001,12:12,1046.50,1046.75,1044.50,1045.25,367,760
09/05/2001,12:13,1045.00,1045.50,1044.00,1045.00,342,472
09/05/2001,12:14,1045.25,1045.50,1044.75,1045.25,378,348
09/05/2001,12:15,1045.50,1046.00,1045.00,1045.75,308,142
09/05/2001,12:16,1045.75,1046.00,1045.25,1045.75,237,256
09/05/2001,12:17,1045.50,1045.75,1044.25,1044.25,223,545
09/05/2001,12:18,1044.50,1044.75,1043.50,1044.25,272,369
09/05/2001,12:19,1044.25,1044.50,1043.50,1043.75,142,299
09/05/2001,12:20,1043.50,1044.25,1043.25,1043.50,186,260
09/05/2001,12:21,1043.25,1043.25,1042.25,1042.50,268,490
09/05/2001,12:22,1042.75,1044.00,1042.00,1044.00,462,128
09/05/2001,12:23,1044.00,1044.25,1043.75,1043.75,142,119
09/05/2001,12:24,1043.75,1044.75,1043.50,1044.25,200,139
09/05/2001,12:25,1044.25,1045.75,1044.25,1045.25,406,121
09/05/2001,12:26,1045.25,1045.75,1045.25,1045.25,160,171
09/05/2001,12:27,1045.25,1045.75,1045.25,1045.75,120,55
09/05/2001,12:28,1045.75,1046.25,1045.50,1045.75,135,181
09/05/2001,12:29,1045.50,1046.00,1044.75,1045.50,206,207
09/05/2001,12:30,1045.50,1046.00,1045.25,1045.50,109,76
09/05/2001,12:31,1045.25,1045.50,1045.00,1045.25,121,114
09/05/2001,12:32,1045.25,1045.50,1044.25,1044.75,182,336
09/05/2001,12:33,1045.00,1046.75,1044.50,1046.75,530,246
09/05/2001,12:34,1046.75,1048.25,1046.75,1047.75,625,380
09/05/2001,12:35,1047.50,1047.75,1047.25,1047.75,142,144
09/05/2001,12:36,1047.50,1048.00,1047.00,1047.75,215,239
09/05/2001,12:37,1047.50,1047.75,1046.75,1047.00,103,360
09/05/2001,12:38,1047.00,1047.50,1046.75,1047.25,105,139
09/05/2001,12:39,1047.00,1048.25,1046.75,1048.25,305,120
09/05/2001,12:40,1048.25,1048.50,1047.75,1048.00,241,179
09/05/2001,12:41,1048.25,1048.50,1047.25,1047.50,246,332
09/05/2001,12:42,1047.50,1047.75,1046.50,1047.00,279,240
09/05/2001,12:43,1047.00,1047.00,1046.25,1047.00,217,196
09/05/2001,12:44,1047.00,1047.75,1047.00,1047.50,270,187
09/05/2001,12:45,1047.75,1047.75,1046.00,1046.00,95,424
09/05/2001,12:46,1046.00,1047.00,1045.75,1047.00,345,286
09/05/2001,12:47,1047.00,1047.00,1046.00,1046.25,71,167
09/05/2001,12:48,1046.50,1048.25,1046.50,1048.25,455,147
09/05/2001,12:49,1048.25,1048.50,1047.75,1048.50,281,265
09/05/2001,12:50,1048.50,1049.50,1048.25,1049.00,663,293
09/05/2001,12:51,1049.00,1050.00,1048.75,1048.75,344,292
09/05/2001,12:52,1048.75,1049.25,1048.00,1048.00,92,310
09/05/2001,12:53,1048.25,1049.00,1048.00,1048.25,172,167
09/05/2001,12:54,1048.25,1049.25,1047.75,1048.75,191,114
09/05/2001,12:55,1048.50,1050.25,1048.50,1050.00,527,129
09/05/2001,12:56,1050.25,1051.00,1050.00,1050.50,398,228
09/05/2001,12:57,1050.50,1051.00,1049.75,1050.75,285,216
09/05/2001,12:58,1050.75,1051.50,1050.25,1051.25,292,323
09/05/2001,12:59,1051.50,1051.75,1050.50,1050.50,170,332
09/05/2001,13:00,1050.75,1051.75,1050.50,1051.25,296,203
09/05/2001,13:01,1051.25,1052.75,1051.25,1051.50,539,428
09/05/2001,13:02,1051.50,1051.50,1050.75,1051.00,262,281
09/05/2001,13:03,1051.00,1051.00,1050.25,1051.00,182,216
09/05/2001,13:04,1050.75,1051.50,1050.50,1051.50,243,90
09/05/2001,13:05,1051.50,1052.50,1051.50,1052.00,464,300
09/05/2001,13:06,1052.00,1052.00,1050.75,1051.00,105,231
09/05/2001,13:07,1050.75,1052.00,1050.50,1051.50,280,169
09/05/2001,13:08,1051.75,1053.75,1051.50,1053.25,778,334
09/05/2001,13:09,1053.25,1055.25,1053.25,1055.00,784,376
09/05/2001,13:10,1054.50,1055.00,1053.75,1054.00,471,443
09/05/2001,13:11,1053.75,1054.25,1053.25,1053.50,211,323
09/05/2001,13:12,1053.50,1053.75,1053.00,1053.25,104,328
09/05/2001,13:13,1053.50,1053.75,1052.75,1052.75,147,267
09/05/2001,13:14,1053.00,1053.50,1052.75,1053.25,108,139
09/05/2001,13:15,1053.25,1053.50,1052.75,1052.75,155,89
09/05/2001,13:16,1052.75,1054.00,1052.75,1053.50,398,146
09/05/2001,13:17,1053.75,1053.75,1052.25,1052.25,108,346
09/05/2001,13:18,1052.25,1052.25,1050.75,1051.25,301,614
09/05/2001,13:19,1051.00,1052.25,1050.75,1052.00,320,101
09/05/2001,13:20,1052.25,1052.25,1051.25,1052.00,140,173
09/05/2001,13:21,1052.00,1052.50,1051.25,1051.50,220,185
09/05/2001,13:22,1051.75,1052.50,1051.50,1052.50,92,54
09/05/2001,13:23,1052.50,1052.75,1051.50,1051.50,136,159
09/05/2001,13:24,1051.25,1051.50,1050.25,1050.50,223,516
09/05/2001,13:25,1050.50,1051.25,1050.25,1051.25,197,169
09/05/2001,13:26,1051.25,1051.75,1049.75,1049.75,236,424
09/05/2001,13:27,1049.75,1051.00,1049.75,1051.00,293,264
09/05/2001,13:28,1051.00,1051.75,1050.50,1051.75,523,157
09/05/2001,13:29,1051.75,1052.00,1051.00,1051.00,266,232
09/05/2001,13:30,1051.00,1051.25,1050.00,1050.25,103,405
09/05/2001,13:31,1050.50,1050.75,1049.00,1049.50,295,456
09/05/2001,13:32,1049.50,1050.50,1049.25,1050.50,270,167
09/05/2001,13:33,1050.25,1051.75,1050.25,1051.75,458,178
09/05/2001,13:34,1051.75,1052.00,1051.00,1051.50,132,222
09/05/2001,13:35,1051.25,1052.50,1051.00,1052.50,363,196
09/05/2001,13:36,1052.50,1053.75,1052.25,1053.50,487,319
09/05/2001,13:37,1053.25,1056.00,1053.25,1055.50,863,319
09/05/2001,13:38,1055.50,1056.00,1054.50,1055.25,481,553
09/05/2001,13:39,1055.25,1055.25,1054.00,1054.50,290,294
09/05/2001,13:40,1054.75,1055.00,1053.75,1054.25,130,266
09/05/2001,13:41,1054.50,1054.50,1053.75,1054.50,219,297
09/05/2001,13:42,1054.50,1056.25,1054.25,1056.25,559,252
09/05/2001,13:43,1056.25,1057.25,1055.50,1057.25,577,335
09/05/2001,13:44,1057.50,1058.00,1057.00,1057.75,383,423
09/05/2001,13:45,1057.50,1058.50,1056.75,1058.00,443,310
09/05/2001,13:46,1058.00,1059.25,1057.25,1057.50,462,339
09/05/2001,13:47,1057.25,1059.75,1057.25,1059.75,803,258
09/05/2001,13:48,1059.50,1060.00,1058.75,1058.75,280,375
09/05/2001,13:49,1058.50,1058.75,1057.75,1058.25,240,299
09/05/2001,13:50,1058.25,1061.25,1058.25,1061.25,898,349
09/05/2001,13:51,1061.50,1063.25,1060.75,1062.75,799,550
09/05/2001,13:52,1062.75,1064.75,1062.50,1064.25,819,392
09/05/2001,13:53,1064.00,1064.75,1063.75,1064.00,393,538
09/05/2001,13:54,1063.75,1064.00,1062.75,1063.25,344,437
09/05/2001,13:55,1063.25,1064.25,1063.00,1064.25,379,259
09/05/2001,13:56,1064.25,1064.25,1062.25,1062.75,505,766
09/05/2001,13:57,1062.75,1062.75,1061.50,1061.75,217,364
09/05/2001,13:58,1061.50,1062.00,1060.50,1060.50,237,377
09/05/2001,13:59,1060.50,1061.00,1060.00,1060.00,293,348
09/05/2001,14:00,1060.00,1060.00,1058.50,1058.75,241,436
09/05/2001,14:01,1059.00,1059.25,1058.00,1058.75,398,339
09/05/2001,14:02,1059.00,1059.75,1058.50,1059.50,472,200
09/05/2001,14:03,1059.25,1059.75,1058.75,1059.00,245,349
09/05/2001,14:04,1059.25,1059.25,1058.00,1058.00,200,344
09/05/2001,14:05,1058.00,1058.25,1055.75,1056.00,279,732
09/05/2001,14:06,1055.75,1056.25,1055.00,1055.00,561,563
09/05/2001,14:07,1055.25,1056.50,1055.00,1056.25,322,342
09/05/2001,14:08,1056.00,1057.50,1056.00,1057.00,425,178
09/05/2001,14:09,1057.00,1057.25,1055.50,1055.75,252,364
09/05/2001,14:10,1055.75,1057.50,1055.50,1057.25,384,164
09/05/2001,14:11,1057.50,1059.75,1057.00,1059.50,501,352
09/05/2001,14:12,1059.50,1061.50,1059.25,1059.75,513,412
09/05/2001,14:13,1060.00,1060.00,1058.75,1059.50,483,498
09/05/2001,14:14,1059.75,1060.25,1058.75,1058.75,266,327
09/05/2001,14:15,1058.75,1059.50,1058.25,1059.50,243,154
09/05/2001,14:16,1059.25,1061.00,1059.25,1059.75,471,269
09/05/2001,14:17,1059.75,1060.25,1058.75,1059.50,438,494
09/05/2001,14:18,1060.00,1062.25,1059.75,1061.75,693,356
09/05/2001,14:19,1061.75,1062.75,1060.50,1060.50,403,375
09/05/2001,14:20,1060.50,1061.50,1060.25,1061.25,470,216
09/05/2001,14:21,1061.00,1061.00,1059.50,1060.00,359,358
09/05/2001,14:22,1060.00,1060.25,1059.00,1060.00,242,254
09/05/2001,14:23,1060.00,1061.00,1059.75,1060.50,272,223
09/05/2001,14:24,1060.50,1061.00,1059.75,1060.25,224,235
09/05/2001,14:25,1060.25,1062.50,1060.25,1061.75,625,422
09/05/2001,14:26,1061.75,1061.75,1060.25,1060.75,150,421
09/05/2001,14:27,1060.75,1060.75,1058.25,1058.50,368,509
09/05/2001,14:28,1058.25,1059.50,1058.25,1059.50,313,230
09/05/2001,14:29,1059.50,1059.50,1057.50,1058.00,185,353
09/05/2001,14:30,1058.00,1059.25,1057.75,1058.25,320,249
09/05/2001,14:31,1058.25,1058.25,1056.75,1056.75,390,474
09/05/2001,14:32,1056.75,1057.50,1056.25,1057.50,326,653
09/05/2001,14:33,1057.25,1057.75,1057.00,1057.00,153,259
09/05/2001,14:34,1057.00,1057.75,1055.75,1056.25,275,376
09/05/2001,14:35,1056.25,1056.25,1054.50,1055.25,510,624
09/05/2001,14:36,1055.00,1055.50,1053.25,1054.25,587,722
09/05/2001,14:37,1054.25,1055.50,1054.00,1055.00,350,305
09/05/2001,14:38,1055.25,1056.50,1055.00,1056.50,772,154
09/05/2001,14:39,1056.50,1057.25,1055.75,1056.00,581,391
09/05/2001,14:40,1056.00,1056.00,1054.50,1055.25,356,518
09/05/2001,14:41,1055.25,1056.50,1054.50,1056.00,371,351
09/05/2001,14:42,1056.25,1057.25,1055.75,1056.00,296,205
09/05/2001,14:43,1056.00,1057.00,1055.25,1055.50,127,212
09/05/2001,14:44,1055.50,1057.25,1055.25,1057.00,449,80
09/05/2001,14:45,1057.25,1057.25,1055.00,1056.50,295,547
09/05/2001,14:46,1056.50,1057.00,1056.00,1056.75,210,207
09/05/2001,14:47,1056.75,1059.50,1056.75,1059.50,785,294
09/05/2001,14:48,1059.25,1059.50,1058.00,1058.25,406,413
09/05/2001,14:49,1058.50,1059.50,1058.50,1058.75,444,257
09/05/2001,14:50,1058.50,1060.50,1058.50,1059.75,656,297
09/05/2001,14:51,1059.50,1060.00,1058.75,1059.75,253,211
09/05/2001,14:52,1059.50,1059.75,1058.00,1058.00,113,325
09/05/2001,14:53,1058.00,1058.50,1057.25,1058.00,202,479
09/05/2001,14:54,1058.00,1058.75,1057.50,1058.00,171,148
09/05/2001,14:55,1058.00,1058.75,1057.75,1058.25,108,156
09/05/2001,14:56,1058.50,1059.00,1057.75,1058.25,286,146
09/05/2001,14:57,1058.50,1059.00,1058.00,1058.25,197,314
09/05/2001,14:58,1058.25,1059.25,1058.25,1058.50,328,289
09/05/2001,14:59,1058.50,1059.50,1058.25,1059.50,536,198
09/05/2001,15:00,1059.25,1060.75,1058.50,1060.25,393,337
09/05/2001,15:01,1060.25,1060.50,1059.25,1059.75,285,358
09/05/2001,15:02,1059.50,1059.75,1059.00,1059.00,124,298
09/05/2001,15:03,1059.00,1060.25,1059.00,1060.25,214,111
09/05/2001,15:04,1060.00,1060.00,1059.25,1059.75,99,185
09/05/2001,15:05,1059.75,1059.75,1059.00,1059.25,173,278
09/05/2001,15:06,1059.50,1059.50,1058.75,1059.00,253,289
09/05/2001,15:07,1059.00,1059.25,1059.00,1059.25,76,55
09/05/2001,15:08,1059.25,1060.00,1059.25,1060.00,271,102
09/05/2001,15:09,1060.00,1060.00,1059.50,1060.00,59,82
09/05/2001,15:10,1059.75,1060.75,1059.25,1059.50,353,234
09/05/2001,15:11,1059.75,1059.75,1059.00,1059.25,147,292
09/05/2001,15:12,1059.50,1060.25,1059.25,1060.00,266,114
09/05/2001,15:13,1059.75,1060.50,1059.75,1060.00,258,112
09/05/2001,15:14,1059.75,1060.00,1059.00,1060.00,188,306
09/05/2001,15:15,1060.25,1061.00,1059.75,1060.00,422,302
09/05/2001,15:46,1060.50,1061.25,1060.00,1060.00,22,6
09/05/2001,15:47,1060.25,1060.50,1060.25,1060.50,7,0
09/05/2001,15:48,1060.50,1060.75,1060.50,1060.50,3,4
09/05/2001,15:49,1060.50,1060.50,1060.50,1060.50,0,9
09/05/2001,15:50,1060.75,1060.75,1060.75,1060.75,2,0
09/05/2001,15:51,1060.75,1060.75,1060.75,1060.75,19,0
09/05/2001,15:52,1061.00,1061.00,1061.00,1061.00,1,0
09/05/2001,15:53,1060.50,1060.50,1060.50,1060.50,0,1
09/05/2001,15:54,1060.75,1060.75,1060.75,1060.75,1,0
09/05/2001,15:55,1060.75,1060.75,1060.75,1060.75,13,0
09/05/2001,15:56,1060.75,1060.75,1060.75,1060.75,21,0
09/05/2001,15:57,1060.75,1060.75,1060.50,1060.75,3,3
09/05/2001,15:58,1060.75,1060.75,1060.75,1060.75,1,0
09/05/2001,15:59,1060.75,1060.75,1060.75,1060.75,1,0
09/05/2001,16:00,1060.50,1060.50,1060.50,1060.50,0,36
09/05/2001,17:02,1060.75,1060.75,1060.75,1060.75,1,0
09/05/2001,17:03,1060.50,1060.50,1060.50,1060.50,0,2
09/05/2001,17:04,1060.25,1060.25,1060.25,1060.25,0,1
09/05/2001,17:09,1060.50,1060.50,1060.50,1060.50,6,0
09/05/2001,17:11,1060.25,1060.25,1060.00,1060.00,0,6
09/05/2001,17:12,1060.00,1060.25,1060.00,1060.25,6,1
09/05/2001,17:16,1060.00,1060.00,1060.00,1060.00,0,1
09/05/2001,17:19,1060.00,1060.00,1060.00,1060.00,0,3
09/05/2001,17:20,1060.00,1060.00,1060.00,1060.00,0,1
09/05/2001,17:27,1060.00,1060.00,1060.00,1060.00,0,1
09/05/2001,17:32,1059.75,1059.75,1059.75,1059.75,0,1
09/05/2001,17:34,1060.25,1060.25,1060.25,1060.25,5,0
09/05/2001,17:37,1060.25,1060.25,1060.25,1060.25,5,0
09/05/2001,17:40,1060.50,1060.50,1060.25,1060.25,2,6
09/05/2001,17:45,1059.75,1059.75,1059.75,1059.75,0,4
09/05/2001,17:47,1059.75,1059.75,1059.75,1059.75,0,1
09/05/2001,17:49,1059.75,1059.75,1059.75,1059.75,0,2
09/05/2001,17:50,1059.50,1059.50,1059.25,1059.25,0,16
09/05/2001,17:52,1059.50,1059.50,1059.50,1059.50,2,0
09/05/2001,17:59,1059.50,1059.50,1059.50,1059.50,2,0
09/05/2001,18:00,1059.50,1059.50,1059.50,1059.50,1,0
09/05/2001,18:01,1059.50,1059.50,1059.50,1059.50,1,0
09/05/2001,18:02,1059.25,1059.25,1059.25,1059.25,0,10
09/05/2001,18:03,1059.25,1059.25,1059.25,1059.25,0,5
09/05/2001,18:04,1059.25,1059.25,1059.25,1059.25,0,10
09/05/2001,18:14,1059.50,1059.50,1059.50,1059.50,2,0
09/05/2001,18:19,1059.50,1059.50,1059.50,1059.50,1,0
09/05/2001,18:26,1059.25,1059.25,1059.25,1059.25,0,1
09/05/2001,18:29,1059.50,1059.50,1059.50,1059.50,4,0
09/05/2001,18:30,1059.50,1059.50,1059.50,1059.50,1,0
09/05/2001,18:38,1059.25,1059.25,1059.25,1059.25,0,1
09/05/2001,18:42,1059.50,1059.50,1059.50,1059.50,2,0
09/05/2001,18:47,1059.50,1059.50,1059.50,1059.50,1,0
09/05/2001,19:01,1059.25,1059.25,1059.25,1059.25,0,3
09/05/2001,19:04,1059.25,1059.25,1059.25,1059.25,0,1
09/05/2001,19:05,1059.25,1059.25,1059.25,1059.25,0,1
09/05/2001,19:06,1059.25,1059.25,1059.25,1059.25,0,1
09/05/2001,19:08,1059.50,1059.50,1059.50,1059.50,3,0
09/05/2001,19:10,1059.50,1059.50,1059.50,1059.50,4,0
09/05/2001,19:11,1059.50,1059.50,1059.50,1059.50,5,0
09/05/2001,19:13,1059.75,1059.75,1059.75,1059.75,1,0
09/05/2001,19:14,1059.75,1059.75,1059.75,1059.75,5,0
09/05/2001,19:19,1060.00,1060.00,1060.00,1060.00,1,0
09/05/2001,19:23,1060.00,1060.00,1060.00,1060.00,1,0
09/05/2001,19:24,1060.00,1060.00,1060.00,1060.00,6,0
09/05/2001,19:26,1060.25,1060.25,1060.00,1060.00,1,3
09/05/2001,19:28,1060.00,1060.25,1060.00,1060.25,13,10
09/05/2001,19:30,1060.50,1060.50,1060.50,1060.50,4,0
09/05/2001,19:32,1060.50,1060.75,1060.50,1060.75,15,0
09/05/2001,19:33,1060.75,1060.75,1060.75,1060.75,3,0
09/05/2001,19:34,1061.00,1061.00,1060.75,1060.75,1,6
09/05/2001,19:37,1060.75,1061.00,1060.75,1061.00,16,1
09/05/2001,19:38,1060.75,1061.00,1060.75,1061.00,3,3
09/05/2001,19:39,1061.25,1061.25,1061.25,1061.25,12,0
09/05/2001,19:40,1061.25,1061.50,1061.25,1061.50,10,0
09/05/2001,19:41,1061.75,1061.75,1061.75,1061.75,1,0
09/05/2001,19:42,1061.75,1062.25,1061.75,1062.25,20,0
09/05/2001,19:43,1062.25,1062.25,1062.25,1062.25,2,0
09/05/2001,19:44,1061.75,1061.75,1061.75,1061.75,0,2
09/05/2001,19:45,1061.75,1061.75,1061.75,1061.75,0,3
09/05/2001,19:46,1061.50,1061.50,1061.50,1061.50,0,5
09/05/2001,19:48,1061.75,1061.75,1061.75,1061.75,3,0
09/05/2001,19:49,1061.75,1061.75,1061.75,1061.75,3,0
09/05/2001,19:51,1061.75,1062.00,1061.75,1062.00,16,0
09/05/2001,19:52,1061.75,1062.00,1061.75,1062.00,2,1
09/05/2001,19:53,1062.25,1062.25,1062.25,1062.25,1,0
09/05/2001,19:54,1062.25,1062.25,1062.25,1062.25,17,0
09/05/2001,19:55,1062.50,1062.50,1062.50,1062.50,8,0
09/05/2001,19:57,1062.25,1062.25,1062.25,1062.25,0,2
09/05/2001,19:58,1062.50,1062.50,1062.50,1062.50,4,0
09/05/2001,20:01,1062.50,1062.50,1062.50,1062.50,7,0
09/05/2001,20:03,1062.50,1062.50,1062.50,1062.50,6,0
09/05/2001,20:04,1062.25,1062.50,1062.25,1062.50,2,3
09/05/2001,20:08,1062.25,1062.25,1062.25,1062.25,0,1
09/05/2001,20:09,1062.25,1062.25,1062.25,1062.25,0,2
09/05/2001,20:10,1062.50,1062.50,1062.50,1062.50,2,0
09/05/2001,20:12,1062.50,1062.50,1062.50,1062.50,1,0
09/05/2001,20:15,1062.50,1062.50,1062.50,1062.50,1,0
09/05/2001,20:17,1062.50,1062.50,1062.50,1062.50,5,0
09/05/2001,20:18,1062.50,1062.50,1062.50,1062.50,1,0
09/05/2001,20:24,1062.50,1062.50,1062.50,1062.50,2,0
09/05/2001,20:26,1062.50,1062.50,1062.50,1062.50,2,0
09/05/2001,20:27,1062.50,1062.50,1062.50,1062.50,3,0
09/05/2001,20:28,1062.50,1062.50,1062.50,1062.50,4,0
09/05/2001,20:29,1062.75,1062.75,1062.50,1062.50,7,2
09/05/2001,20:30,1063.00,1063.25,1063.00,1063.25,18,0
09/05/2001,20:31,1063.25,1063.25,1063.00,1063.00,1,5
09/05/2001,20:32,1063.00,1063.00,1063.00,1063.00,0,5
09/05/2001,20:33,1063.00,1063.25,1063.00,1063.25,6,1
09/05/2001,20:34,1063.25,1063.75,1063.25,1063.50,37,1
09/05/2001,20:35,1063.50,1063.75,1063.50,1063.75,5,27
09/05/2001,20:36,1063.75,1063.75,1063.75,1063.75,4,0
09/05/2001,20:37,1063.50,1063.75,1063.50,1063.75,2,1
09/05/2001,20:38,1064.00,1064.00,1064.00,1064.00,1,0
09/05/2001,20:39,1063.50,1063.50,1063.50,1063.50,0,1
09/05/2001,20:42,1063.50,1063.50,1063.50,1063.50,0,2
09/05/2001,20:43,1063.25,1063.25,1063.25,1063.25,0,8
09/05/2001,20:44,1063.25,1063.25,1063.25,1063.25,0,1
09/05/2001,20:46,1063.50,1063.50,1063.50,1063.50,2,0
09/05/2001,20:47,1063.00,1063.00,1062.75,1063.00,1,10
09/05/2001,20:48,1062.75,1062.75,1062.75,1062.75,0,1
09/05/2001,20:49,1062.75,1063.50,1062.75,1063.50,13,9
09/05/2001,20:50,1063.00,1063.00,1063.00,1063.00,0,1
09/05/2001,20:51,1063.00,1063.25,1063.00,1063.25,1,2
09/05/2001,20:52,1063.00,1063.00,1063.00,1063.00,0,7
09/05/2001,20:53,1062.75,1062.75,1062.75,1062.75,0,1
09/05/2001,20:54,1062.75,1062.75,1062.75,1062.75,0,1
09/05/2001,20:55,1062.75,1063.00,1062.75,1063.00,4,1
09/05/2001,20:56,1063.00,1063.00,1063.00,1063.00,1,0
09/05/2001,20:58,1063.25,1063.25,1063.25,1063.25,1,0
09/05/2001,20:59,1062.75,1062.75,1062.75,1062.75,0,1
09/05/2001,21:00,1062.50,1062.50,1062.25,1062.25,0,7
09/05/2001,21:02,1062.50,1062.50,1062.50,1062.50,1,0
09/05/2001,21:05,1062.50,1062.50,1062.50,1062.50,1,0
09/05/2001,21:06,1062.25,1062.25,1062.25,1062.25,0,4
09/05/2001,21:07,1062.25,1062.25,1062.25,1062.25,0,1
09/05/2001,21:14,1062.00,1062.00,1062.00,1062.00,0,7
09/05/2001,21:15,1062.00,1062.00,1062.00,1062.00,0,1
09/05/2001,21:17,1062.00,1062.00,1062.00,1062.00,0,2
09/05/2001,21:18,1062.00,1062.00,1061.75,1061.75,0,4
09/05/2001,21:19,1061.75,1061.75,1061.75,1061.75,0,1
09/05/2001,21:20,1062.00,1062.00,1062.00,1062.00,1,0
09/05/2001,21:30,1062.00,1062.25,1062.00,1062.25,7,0
09/05/2001,21:33,1062.00,1062.00,1062.00,1062.00,0,1
09/05/2001,21:37,1061.75,1061.75,1061.50,1061.50,0,3
09/05/2001,21:39,1061.75,1061.75,1061.75,1061.75,5,0
09/05/2001,21:42,1062.00,1062.00,1062.00,1062.00,1,0
09/05/2001,21:45,1061.50,1061.50,1061.50,1061.50,0,2
09/05/2001,21:47,1061.75,1061.75,1061.75,1061.75,5,0
09/05/2001,21:49,1061.75,1061.75,1061.75,1061.75,1,0
09/05/2001,21:50,1062.00,1062.00,1062.00,1062.00,1,0
09/05/2001,21:52,1061.75,1061.75,1061.50,1061.50,0,12
09/05/2001,21:53,1061.50,1061.50,1061.25,1061.50,3,3
09/05/2001,21:54,1061.75,1061.75,1061.75,1061.75,1,0
09/05/2001,21:59,1061.50,1061.75,1061.50,1061.75,3,2
09/05/2001,22:00,1062.00,1062.00,1062.00,1062.00,1,0
09/05/2001,23:01,1062.00,1062.00,1061.25,1061.25,1,20
09/05/2001,23:02,1061.50,1061.50,1061.50,1061.50,10,0
09/05/2001,23:03,1061.50,1061.50,1061.50,1061.50,1,0
09/05/2001,23:04,1061.75,1061.75,1061.50,1061.50,2,1
09/05/2001,23:07,1061.75,1061.75,1061.75,1061.75,1,0
09/05/2001,23:10,1061.50,1061.50,1061.50,1061.50,0,1
09/05/2001,23:12,1061.25,1061.50,1061.25,1061.50,1,1
09/05/2001,23:13,1061.75,1061.75,1061.75,1061.75,4,0
09/05/2001,23:14,1061.25,1061.25,1061.25,1061.25,0,5
09/05/2001,23:21,1061.50,1061.50,1061.50,1061.50,2,0
09/05/2001,23:31,1061.75,1062.00,1061.75,1062.00,5,0
09/05/2001,23:35,1062.25,1062.25,1062.25,1062.25,1,0
09/05/2001,23:36,1061.75,1061.75,1061.75,1061.75,0,2
09/05/2001,23:37,1061.75,1061.75,1061.75,1061.75,0,3
09/05/2001,23:40,1062.00,1062.00,1062.00,1062.00,4,0
09/05/2001,23:41,1062.00,1062.00,1062.00,1062.00,1,0
09/05/2001,23:44,1062.25,1062.25,1062.25,1062.25,1,0
09/05/2001,23:45,1062.50,1062.50,1062.50,1062.50,1,0
09/05/2001,23:54,1062.00,1062.00,1062.00,1062.00,0,2
09/05/2001,23:56,1062.00,1062.00,1062.00,1062.00,0,1
09/06/2001,00:01,1062.00,1062.00,1062.00,1062.00,0,1
09/06/2001,00:04,1062.00,1062.00,1062.00,1062.00,0,1
09/06/2001,00:06,1061.75,1061.75,1061.75,1061.75,0,11
09/06/2001,00:09,1061.50,1061.50,1061.50,1061.50,0,5
09/06/2001,00:11,1061.50,1061.50,1061.50,1061.50,0,2
09/06/2001,00:16,1061.75,1061.75,1061.75,1061.75,1,0
09/06/2001,00:18,1061.75,1061.75,1061.75,1061.75,1,0
09/06/2001,00:20,1062.00,1062.00,1062.00,1062.00,2,0
09/06/2001,00:21,1062.00,1062.00,1062.00,1062.00,2,0
09/06/2001,00:23,1062.25,1062.25,1061.50,1061.50,3,3
09/06/2001,00:24,1061.50,1061.50,1060.75,1060.75,0,14
09/06/2001,00:25,1061.00,1061.00,1060.25,1060.25,3,12
09/06/2001,00:34,1061.00,1061.00,1061.00,1061.00,2,0
09/06/2001,00:36,1061.00,1061.00,1061.00,1061.00,1,0
09/06/2001,00:37,1061.00,1061.00,1061.00,1061.00,4,0
09/06/2001,00:40,1061.25,1061.25,1061.25,1061.25,5,0
09/06/2001,00:42,1061.50,1061.50,1061.50,1061.50,2,0
09/06/2001,00:48,1061.50,1061.50,1061.50,1061.50,1,0
09/06/2001,00:49,1061.75,1061.75,1061.75,1061.75,1,0
09/06/2001,00:50,1062.00,1062.00,1062.00,1062.00,1,0
09/06/2001,00:53,1062.00,1062.00,1061.50,1061.50,5,1
09/06/2001,00:54,1061.50,1061.50,1061.50,1061.50,0,4
09/06/2001,00:57,1061.75,1061.75,1061.75,1061.75,1,0
09/06/2001,00:58,1061.75,1061.75,1061.75,1061.75,1,0
09/06/2001,00:59,1061.75,1061.75,1061.75,1061.75,1,0
09/06/2001,01:02,1061.50,1061.50,1061.50,1061.50,0,5
09/06/2001,01:04,1061.75,1061.75,1061.75,1061.75,1,0
09/06/2001,01:06,1061.50,1061.50,1061.50,1061.50,0,1
09/06/2001,01:07,1061.25,1061.50,1061.25,1061.25,1,2
09/06/2001,01:08,1061.50,1061.50,1061.50,1061.50,1,0
09/06/2001,01:09,1061.50,1061.50,1061.50,1061.50,2,0
09/06/2001,01:10,1061.50,1061.50,1061.50,1061.50,3,0
09/06/2001,01:13,1061.75,1061.75,1061.75,1061.75,1,0
09/06/2001,01:16,1061.50,1061.50,1061.50,1061.50,0,1
09/06/2001,01:35,1061.50,1061.75,1061.50,1061.75,1,1
09/06/2001,01:36,1061.75,1061.75,1061.75,1061.75,5,0
09/06/2001,01:37,1061.75,1061.75,1061.75,1061.75,1,0
09/06/2001,01:39,1061.75,1061.75,1061.75,1061.75,2,0
09/06/2001,01:40,1061.75,1061.75,1061.75,1061.75,1,0
09/06/2001,01:41,1061.75,1061.75,1061.75,1061.75,2,0
09/06/2001,01:43,1061.50,1061.50,1061.50,1061.50,0,1
09/06/2001,01:44,1062.00,1062.25,1062.00,1062.25,12,0
09/06/2001,01:45,1062.25,1062.50,1062.25,1062.25,9,2
09/06/2001,01:46,1062.50,1062.50,1062.25,1062.25,2,4
09/06/2001,01:47,1062.25,1062.50,1062.25,1062.50,1,2
09/06/2001,01:52,1062.25,1062.25,1062.25,1062.25,0,2
09/06/2001,01:55,1062.25,1062.25,1062.25,1062.25,0,1
09/06/2001,01:56,1062.25,1062.25,1062.25,1062.25,0,1
09/06/2001,01:57,1062.50,1062.50,1062.50,1062.50,2,0
09/06/2001,01:58,1062.50,1062.50,1062.50,1062.50,1,0
09/06/2001,02:00,1062.50,1062.50,1062.50,1062.50,1,0
09/06/2001,02:02,1062.50,1062.75,1062.50,1062.75,3,0
09/06/2001,02:03,1062.75,1062.75,1062.75,1062.75,1,0
09/06/2001,02:05,1062.50,1062.75,1062.50,1062.75,1,1
09/06/2001,02:07,1062.75,1062.75,1062.75,1062.75,1,0
09/06/2001,02:08,1062.75,1062.75,1062.75,1062.75,10,0
09/06/2001,02:10,1062.50,1062.50,1062.25,1062.50,1,2
09/06/2001,02:12,1062.00,1062.00,1062.00,1062.00,0,1
09/06/2001,02:13,1062.00,1062.00,1062.00,1062.00,0,3
09/06/2001,02:15,1062.25,1062.25,1062.25,1062.25,3,0
09/06/2001,02:16,1062.00,1062.00,1062.00,1062.00,0,5
09/06/2001,02:17,1061.75,1061.75,1061.50,1061.50,0,7
09/06/2001,02:18,1061.25,1061.25,1061.25,1061.25,0,3
09/06/2001,02:19,1061.25,1061.25,1061.00,1061.00,0,17
09/06/2001,02:20,1061.25,1061.25,1061.00,1061.00,1,1
09/06/2001,02:21,1061.00,1061.00,1060.75,1060.75,0,2
09/06/2001,02:22,1060.75,1061.00,1060.50,1061.00,1,17
09/06/2001,02:24,1061.00,1061.00,1061.00,1061.00,2,0
09/06/2001,02:25,1060.75,1060.75,1060.75,1060.75,0,5
09/06/2001,02:26,1060.75,1061.25,1060.75,1061.25,3,1
09/06/2001,02:27,1061.25,1061.50,1061.25,1061.50,31,0
09/06/2001,02:28,1061.50,1061.50,1061.50,1061.50,3,0
09/06/2001,02:29,1061.50,1061.50,1061.50,1061.50,1,0
09/06/2001,02:30,1061.25,1061.25,1061.25,1061.25,0,5
09/06/2001,02:33,1061.00,1061.00,1061.00,1061.00,0,1
09/06/2001,02:35,1061.25,1061.25,1061.25,1061.25,4,0
09/06/2001,02:37,1061.00,1061.00,1061.00,1061.00,0,4
09/06/2001,02:38,1060.75,1060.75,1060.75,1060.75,0,3
09/06/2001,02:41,1060.50,1060.50,1060.50,1060.50,0,1
09/06/2001,02:42,1060.25,1060.25,1060.25,1060.25,0,8
09/06/2001,02:43,1060.00,1060.00,1060.00,1060.00,0,10
09/06/2001,02:44,1059.75,1060.00,1059.75,1060.00,1,7
09/06/2001,02:45,1060.25,1060.25,1059.75,1059.75,2,12
09/06/2001,02:46,1059.75,1059.75,1059.50,1059.50,0,5
09/06/2001,02:47,1059.50,1059.50,1059.50,1059.50,0,16
09/06/2001,02:48,1059.50,1060.00,1059.50,1059.75,2,7
09/06/2001,02:49,1059.75,1059.75,1059.50,1059.50,0,5
09/06/2001,02:50,1059.25,1059.25,1059.00,1059.25,2,21
09/06/2001,02:51,1059.25,1059.50,1059.00,1059.50,11,3
09/06/2001,02:52,1059.00,1059.00,1059.00,1059.00,0,1
09/06/2001,02:53,1059.00,1059.25,1059.00,1059.00,1,3
09/06/2001,02:54,1059.50,1059.50,1059.50,1059.50,6,0
09/06/2001,02:55,1059.75,1059.75,1059.00,1059.00,1,7
09/06/2001,02:56,1059.00,1059.00,1059.00,1059.00,0,3
09/06/2001,02:57,1059.00,1059.00,1059.00,1059.00,0,3
09/06/2001,02:58,1058.75,1059.00,1058.50,1058.50,3,22
09/06/2001,02:59,1058.50,1058.50,1058.00,1058.25,1,14
09/06/2001,03:00,1058.00,1058.00,1058.00,1058.00,0,3
09/06/2001,03:01,1058.00,1058.00,1057.50,1057.75,2,10
09/06/2001,03:02,1057.75,1057.75,1057.75,1057.75,11,0
09/06/2001,03:03,1057.75,1057.75,1057.50,1057.50,2,7
09/06/2001,03:04,1057.50,1057.50,1057.25,1057.25,0,7
09/06/2001,03:05,1057.25,1057.25,1057.25,1057.25,0,8
09/06/2001,03:06,1057.50,1057.50,1057.00,1057.00,7,4
09/06/2001,03:07,1057.25,1057.50,1057.00,1057.50,12,1
09/06/2001,03:08,1057.50,1057.50,1057.00,1057.00,2,8
09/06/2001,03:09,1057.00,1057.00,1056.75,1057.00,5,17
09/06/2001,03:10,1056.75,1056.75,1056.50,1056.50,0,2
09/06/2001,03:11,1056.50,1056.75,1056.50,1056.50,13,20
09/06/2001,03:12,1057.00,1057.00,1057.00,1057.00,1,0
09/06/2001,03:13,1057.00,1057.00,1057.00,1057.00,1,0
09/06/2001,03:14,1056.75,1056.75,1056.75,1056.75,0,3
09/06/2001,03:15,1056.75,1056.75,1056.50,1056.50,0,5
09/06/2001,03:16,1056.50,1056.50,1056.50,1056.50,0,3
09/06/2001,03:18,1056.50,1056.50,1056.25,1056.50,3,5
09/06/2001,03:19,1056.25,1056.25,1056.25,1056.25,0,7
09/06/2001,03:20,1056.25,1056.25,1056.25,1056.25,0,10
09/06/2001,03:22,1056.25,1056.25,1056.25,1056.25,0,9
09/06/2001,03:23,1056.00,1056.25,1055.75,1055.75,1,16
09/06/2001,03:24,1056.25,1056.50,1056.25,1056.25,5,2
09/06/2001,03:25,1056.25,1056.25,1056.25,1056.25,0,5
09/06/2001,03:26,1056.25,1056.50,1056.25,1056.50,2,3
09/06/2001,03:27,1056.50,1057.00,1056.50,1056.75,8,2
09/06/2001,03:28,1056.75,1056.75,1056.50,1056.50,0,8
09/06/2001,03:29,1056.50,1056.75,1056.50,1056.50,2,3
09/06/2001,03:30,1056.75,1056.75,1056.75,1056.75,1,0
09/06/2001,03:31,1056.50,1056.75,1056.50,1056.75,1,1
09/06/2001,03:32,1056.50,1056.50,1056.50,1056.50,0,4
09/06/2001,03:33,1056.50,1056.50,1056.50,1056.50,0,1
09/06/2001,03:34,1056.25,1056.25,1056.25,1056.25,0,4
09/06/2001,03:35,1056.00,1056.00,1055.75,1055.75,4,22
09/06/2001,03:36,1055.50,1055.50,1055.50,1055.50,0,7
09/06/2001,03:37,1055.25,1055.25,1054.25,1054.25,7,55
09/06/2001,03:38,1054.50,1055.00,1054.25,1054.50,7,8
09/06/2001,03:39,1054.50,1054.75,1054.50,1054.75,8,0
09/06/2001,03:40,1054.75,1055.00,1054.75,1055.00,3,0
09/06/2001,03:41,1054.75,1054.75,1054.50,1054.50,0,16
09/06/2001,03:42,1054.50,1054.50,1053.50,1054.25,31,26
09/06/2001,03:43,1054.25,1054.25,1053.75,1054.25,6,20
09/06/2001,03:44,1054.00,1054.00,1054.00,1054.00,0,14
09/06/2001,03:45,1053.75,1054.00,1053.75,1053.75,5,9
09/06/2001,03:46,1053.75,1054.00,1053.75,1054.00,7,8
09/06/2001,03:47,1054.25,1054.75,1054.25,1054.50,7,2
09/06/2001,03:48,1054.50,1054.50,1054.00,1054.00,2,4
09/06/2001,03:49,1054.50,1054.50,1054.50,1054.50,6,0
09/06/2001,03:50,1054.50,1054.75,1054.50,1054.75,48,0
09/06/2001,03:51,1054.75,1054.75,1054.75,1054.75,8,0
09/06/2001,03:52,1054.50,1054.50,1054.50,1054.50,0,2
09/06/2001,03:53,1054.50,1054.75,1054.50,1054.75,7,7
09/06/2001,03:54,1054.50,1054.75,1054.50,1054.75,2,5
09/06/2001,03:55,1055.00,1055.25,1055.00,1055.25,12,0
09/06/2001,03:56,1055.25,1055.25,1055.00,1055.00,1,3
09/06/2001,03:57,1055.00,1055.00,1055.00,1055.00,0,3
09/06/2001,03:58,1054.75,1054.75,1054.75,1054.75,0,3
09/06/2001,03:59,1054.75,1054.75,1054.25,1054.25,0,5
09/06/2001,04:00,1054.50,1054.50,1054.25,1054.25,1,10
09/06/2001,04:01,1054.50,1054.50,1054.25,1054.50,6,2
09/06/2001,04:02,1054.50,1054.50,1054.50,1054.50,9,0
09/06/2001,04:04,1054.75,1055.00,1054.75,1054.75,4,4
09/06/2001,04:05,1055.25,1055.25,1055.25,1055.25,3,0
09/06/2001,04:06,1054.75,1054.75,1054.75,1054.75,0,6
09/06/2001,04:07,1054.50,1054.50,1054.50,1054.50,0,4
09/06/2001,04:08,1054.50,1054.50,1054.50,1054.50,0,17
09/06/2001,04:09,1054.50,1054.75,1054.50,1054.75,5,4
09/06/2001,04:10,1054.50,1054.75,1054.50,1054.75,5,2
09/06/2001,04:11,1054.75,1054.75,1054.75,1054.75,1,0
09/06/2001,04:12,1054.75,1055.00,1054.75,1055.00,21,0
09/06/2001,04:13,1054.50,1054.50,1054.50,1054.50,0,2
09/06/2001,04:14,1054.25,1054.25,1054.25,1054.25,0,2
09/06/2001,04:15,1054.25,1054.25,1053.75,1053.75,0,23
09/06/2001,04:16,1054.00,1054.00,1054.00,1054.00,7,0
09/06/2001,04:17,1054.00,1054.00,1053.75,1053.75,2,12
09/06/2001,04:18,1054.00,1054.00,1053.50,1053.50,6,13
09/06/2001,04:19,1053.50,1053.75,1053.50,1053.75,1,1
09/06/2001,04:20,1053.75,1053.75,1053.50,1053.50,9,1
09/06/2001,04:21,1053.50,1053.75,1053.25,1053.25,3,18
09/06/2001,04:22,1053.25,1053.25,1052.50,1052.50,0,48
09/06/2001,04:23,1052.25,1052.50,1052.00,1052.00,2,21
09/06/2001,04:24,1051.75,1052.50,1051.75,1052.25,13,4
09/06/2001,04:25,1052.00,1052.50,1052.00,1052.00,2,6
09/06/2001,04:26,1052.25,1053.25,1052.25,1053.25,13,1
09/06/2001,04:27,1053.00,1053.00,1052.75,1053.00,2,2
09/06/2001,04:28,1053.00,1053.25,1053.00,1053.00,2,2
09/06/2001,04:29,1053.25,1053.50,1053.25,1053.50,8,0
09/06/2001,04:30,1053.50,1053.50,1053.25,1053.25,1,2
09/06/2001,04:31,1053.25,1053.25,1053.25,1053.25,0,3
09/06/2001,04:32,1053.00,1053.25,1052.50,1052.50,5,15
09/06/2001,04:33,1052.75,1052.75,1052.50,1052.50,3,1
09/06/2001,04:35,1052.75,1053.25,1052.75,1053.25,5,2
09/06/2001,04:36,1053.25,1053.25,1053.25,1053.25,1,0
09/06/2001,04:37,1053.25,1053.25,1053.25,1053.25,1,0
09/06/2001,04:38,1053.25,1053.25,1052.75,1052.75,2,9
09/06/2001,04:39,1052.75,1052.75,1052.75,1052.75,0,2
09/06/2001,04:40,1052.75,1053.00,1052.75,1053.00,3,6
09/06/2001,04:41,1053.25,1053.50,1053.25,1053.50,10,0
09/06/2001,04:42,1053.50,1053.75,1053.50,1053.75,8,0
09/06/2001,04:43,1053.75,1053.75,1053.75,1053.75,1,0
09/06/2001,04:44,1053.75,1054.00,1053.75,1054.00,2,0
09/06/2001,04:45,1054.00,1054.00,1053.75,1053.75,5,1
09/06/2001,04:46,1054.00,1054.25,1053.75,1053.75,4,6
09/06/2001,04:47,1053.75,1053.75,1053.75,1053.75,0,2
09/06/2001,04:48,1053.75,1053.75,1053.75,1053.75,0,1
09/06/2001,04:49,1053.50,1053.50,1053.50,1053.50,0,9
09/06/2001,04:50,1053.75,1053.75,1053.75,1053.75,5,0
09/06/2001,04:51,1053.75,1053.75,1053.50,1053.50,2,1
09/06/2001,04:52,1053.50,1053.50,1053.50,1053.50,0,5
09/06/2001,04:53,1053.25,1053.25,1053.00,1053.00,0,8
09/06/2001,04:54,1053.00,1053.00,1053.00,1053.00,0,1
09/06/2001,04:55,1053.00,1053.00,1053.00,1053.00,0,2
09/06/2001,04:56,1053.25,1053.50,1053.25,1053.50,11,0
09/06/2001,04:57,1053.50,1053.50,1053.25,1053.25,2,1
09/06/2001,04:58,1053.50,1053.75,1053.50,1053.75,10,0
09/06/2001,04:59,1053.75,1054.00,1053.75,1054.00,4,0
09/06/2001,05:01,1053.75,1053.75,1053.75,1053.75,0,3
09/06/2001,05:04,1053.50,1053.50,1053.00,1053.00,0,12
09/06/2001,05:05,1053.00,1053.00,1053.00,1053.00,0,27
09/06/2001,05:06,1053.00,1053.00,1053.00,1053.00,0,1
09/06/2001,05:07,1053.25,1053.25,1053.00,1053.00,4,6
09/06/2001,05:09,1052.75,1052.75,1052.75,1052.75,0,6
09/06/2001,05:10,1052.75,1052.75,1052.75,1052.75,0,1
09/06/2001,05:11,1053.00,1053.00,1052.75,1053.00,9,1
09/06/2001,05:12,1053.00,1053.00,1052.75,1052.75,6,2
09/06/2001,05:13,1052.75,1052.75,1052.50,1052.50,0,2
09/06/2001,05:14,1052.50,1052.50,1052.50,1052.50,0,2
09/06/2001,05:15,1052.75,1053.00,1052.75,1053.00,6,0
09/06/2001,05:16,1053.00,1053.25,1053.00,1053.25,7,0
09/06/2001,05:17,1053.00,1053.50,1053.00,1053.25,3,3
09/06/2001,05:18,1053.25,1053.25,1053.00,1053.00,1,6
09/06/2001,05:19,1052.75,1052.75,1052.75,1052.75,0,5
09/06/2001,05:20,1053.00,1053.00,1053.00,1053.00,2,0
09/06/2001,05:21,1053.25,1053.25,1053.25,1053.25,1,0
09/06/2001,05:23,1053.25,1053.25,1053.25,1053.25,1,0
09/06/2001,05:24,1053.25,1053.25,1053.00,1053.00,1,3
09/06/2001,05:25,1053.00,1053.25,1053.00,1053.25,2,3
09/06/2001,05:26,1053.00,1053.50,1053.00,1053.25,4,10
09/06/2001,05:27,1053.50,1053.50,1053.50,1053.50,3,0
09/06/2001,05:28,1053.50,1053.50,1053.50,1053.50,1,0
09/06/2001,05:29,1053.25,1053.50,1053.25,1053.50,2,1
09/06/2001,05:30,1053.50,1053.50,1053.50,1053.50,1,0
09/06/2001,05:31,1053.50,1053.50,1053.50,1053.50,2,0
09/06/2001,05:32,1053.50,1053.75,1053.50,1053.75,5,0
09/06/2001,05:33,1053.75,1054.25,1053.75,1054.25,16,1
09/06/2001,05:34,1053.75,1054.00,1053.75,1054.00,1,6
09/06/2001,05:35,1054.00,1054.00,1053.75,1053.75,3,1
09/06/2001,05:36,1054.00,1054.25,1054.00,1054.25,26,0
09/06/2001,05:37,1054.00,1054.25,1054.00,1054.00,3,5
09/06/2001,05:38,1053.75,1053.75,1053.50,1053.50,0,10
09/06/2001,05:39,1053.50,1053.50,1053.25,1053.25,0,17
09/06/2001,05:40,1053.50,1053.50,1053.25,1053.25,6,9
09/06/2001,05:41,1053.25,1053.50,1053.25,1053.50,2,3
09/06/2001,05:42,1053.25,1053.25,1052.75,1052.75,0,11
09/06/2001,05:43,1053.00,1053.25,1053.00,1053.25,5,0
09/06/2001,05:44,1053.50,1053.50,1053.50,1053.50,1,0
09/06/2001,05:46,1053.25,1053.25,1053.00,1053.00,0,26
09/06/2001,05:47,1053.00,1053.25,1053.00,1053.00,1,13
09/06/2001,05:48,1053.00,1053.00,1053.00,1053.00,0,1
09/06/2001,05:49,1053.00,1053.00,1053.00,1053.00,0,3
09/06/2001,05:50,1053.25,1053.50,1053.00,1053.50,13,1
09/06/2001,05:51,1053.75,1053.75,1053.75,1053.75,3,0
09/06/2001,05:52,1054.00,1054.25,1054.00,1054.25,3,0
09/06/2001,05:53,1054.00,1054.25,1054.00,1054.25,1,3
09/06/2001,05:54,1054.25,1054.25,1054.25,1054.25,5,0
09/06/2001,05:55,1054.25,1054.25,1054.00,1054.00,4,5
09/06/2001,05:56,1054.25,1054.25,1054.25,1054.25,3,0
09/06/2001,05:57,1054.25,1054.50,1054.25,1054.50,4,0
09/06/2001,05:58,1054.50,1054.50,1054.50,1054.50,13,0
09/06/2001,05:59,1054.75,1054.75,1054.50,1054.75,10,1
09/06/2001,06:00,1054.75,1055.00,1054.50,1054.50,15,3
09/06/2001,06:01,1054.50,1054.50,1054.25,1054.25,0,5
09/06/2001,06:02,1054.25,1054.25,1054.25,1054.25,0,1
09/06/2001,06:03,1054.25,1054.25,1053.50,1053.50,2,8
09/06/2001,06:04,1053.75,1054.25,1053.50,1054.25,28,31
09/06/2001,06:05,1054.50,1054.50,1054.50,1054.50,1,0
09/06/2001,06:06,1054.75,1055.25,1054.75,1055.25,24,4
09/06/2001,06:07,1055.00,1055.25,1055.00,1055.25,1,1
09/06/2001,06:08,1055.25,1055.25,1055.00,1055.00,6,2
09/06/2001,06:09,1055.25,1055.25,1055.25,1055.25,17,0
09/06/2001,06:10,1055.25,1055.25,1054.50,1054.75,15,10
09/06/2001,06:11,1054.75,1054.75,1054.75,1054.75,10,0
09/06/2001,06:12,1054.75,1054.75,1054.75,1054.75,3,0
09/06/2001,06:13,1054.50,1054.50,1054.25,1054.25,0,12
09/06/2001,06:14,1054.50,1054.50,1054.50,1054.50,6,0
09/06/2001,06:15,1054.50,1054.75,1054.00,1054.00,7,15
09/06/2001,06:16,1054.00,1054.50,1054.00,1054.50,11,8
09/06/2001,06:17,1054.25,1054.50,1054.00,1054.50,3,12
09/06/2001,06:19,1054.00,1054.00,1053.75,1053.75,0,12
09/06/2001,06:20,1054.25,1054.25,1054.25,1054.25,2,0
09/06/2001,06:21,1054.00,1054.00,1053.50,1053.50,0,15
09/06/2001,06:22,1053.50,1054.00,1053.50,1054.00,6,3
09/06/2001,06:23,1054.00,1054.00,1053.75,1053.75,13,6
09/06/2001,06:24,1053.75,1053.75,1053.25,1053.25,0,17
09/06/2001,06:25,1053.50,1053.75,1053.00,1053.00,11,11
09/06/2001,06:26,1053.25,1053.75,1053.25,1053.50,6,4
09/06/2001,06:27,1053.50,1053.50,1053.25,1053.25,5,6
09/06/2001,06:28,1053.25,1053.25,1053.25,1053.25,0,13
09/06/2001,06:29,1053.25,1053.25,1052.75,1053.25,13,10
09/06/2001,06:30,1053.25,1053.25,1053.00,1053.00,3,9
09/06/2001,06:31,1053.00,1053.00,1053.00,1053.00,0,3
09/06/2001,06:32,1052.75,1052.75,1052.50,1052.75,3,3
09/06/2001,06:33,1053.00,1053.25,1052.75,1053.25,14,1
09/06/2001,06:34,1053.50,1053.50,1053.50,1053.50,1,0
09/06/2001,06:35,1053.25,1053.50,1053.25,1053.50,12,6
09/06/2001,06:36,1053.50,1053.50,1053.25,1053.50,2,1
09/06/2001,06:37,1053.50,1053.50,1053.25,1053.25,3,1
09/06/2001,06:38,1053.50,1053.50,1053.50,1053.50,2,0
09/06/2001,06:39,1053.50,1053.75,1053.50,1053.50,11,8
09/06/2001,06:40,1053.50,1053.50,1053.25,1053.25,0,13
09/06/2001,06:41,1053.50,1053.75,1053.50,1053.50,3,13
09/06/2001,06:42,1053.50,1053.50,1053.50,1053.50,0,4
09/06/2001,06:43,1053.50,1053.50,1053.50,1053.50,0,1
09/06/2001,06:45,1053.25,1053.50,1053.00,1053.25,1,13
09/06/2001,06:46,1053.25,1053.25,1053.25,1053.25,0,5
09/06/2001,06:47,1053.25,1053.25,1053.25,1053.25,0,16
09/06/2001,06:48,1053.50,1053.50,1053.50,1053.50,6,0
09/06/2001,06:49,1053.50,1053.50,1053.50,1053.50,2,0
09/06/2001,06:51,1053.25,1053.25,1053.25,1053.25,0,5
09/06/2001,06:52,1053.25,1053.25,1053.25,1053.25,0,1
09/06/2001,06:53,1053.25,1053.25,1053.25,1053.25,0,4
09/06/2001,06:54,1053.00,1053.25,1053.00,1053.25,5,5
09/06/2001,06:55,1053.25,1053.25,1053.25,1053.25,9,0
09/06/2001,06:56,1053.50,1053.50,1053.25,1053.50,3,1
09/06/2001,06:57,1053.25,1053.25,1053.00,1053.00,0,10
09/06/2001,06:58,1052.75,1052.75,1052.75,1052.75,0,12
09/06/2001,06:59,1053.00,1053.25,1052.75,1052.75,3,12
09/06/2001,07:00,1052.75,1053.25,1052.75,1053.25,6,4
09/06/2001,07:01,1053.25,1053.75,1053.25,1053.50,24,10
09/06/2001,07:02,1053.50,1053.50,1053.00,1053.25,4,8
09/06/2001,07:03,1053.00,1053.50,1053.00,1053.50,6,7
09/06/2001,07:04,1053.50,1053.50,1053.50,1053.50,5,0
09/06/2001,07:05,1053.50,1053.50,1053.50,1053.50,3,0
09/06/2001,07:06,1053.50,1053.50,1053.50,1053.50,6,0
09/06/2001,07:07,1053.50,1053.75,1053.50,1053.75,3,0
09/06/2001,07:08,1053.50,1053.50,1053.50,1053.50,0,1
09/06/2001,07:09,1053.50,1054.00,1053.00,1053.75,12,8
09/06/2001,07:10,1053.75,1053.75,1053.75,1053.75,0,2
09/06/2001,07:11,1053.75,1053.75,1053.50,1053.75,1,12
09/06/2001,07:12,1053.50,1053.50,1053.50,1053.50,0,13
09/06/2001,07:13,1053.25,1053.25,1053.00,1053.00,0,11
09/06/2001,07:14,1053.00,1053.00,1052.75,1053.00,6,3
09/06/2001,07:15,1052.75,1052.75,1052.00,1052.25,15,67
09/06/2001,07:16,1052.25,1052.25,1051.00,1051.75,23,97
09/06/2001,07:17,1052.00,1052.25,1051.50,1052.00,15,4
09/06/2001,07:18,1051.75,1052.25,1051.75,1052.25,4,1
09/06/2001,07:19,1052.25,1052.50,1052.25,1052.25,8,3
09/06/2001,07:20,1052.25,1052.50,1052.25,1052.25,7,2
09/06/2001,07:21,1052.25,1052.25,1051.75,1051.75,3,22
09/06/2001,07:22,1051.50,1052.00,1051.50,1052.00,1,4
09/06/2001,07:23,1052.00,1052.00,1051.50,1051.50,3,10
09/06/2001,07:24,1051.50,1051.50,1051.25,1051.25,0,41
09/06/2001,07:25,1051.00,1051.50,1050.50,1050.50,6,26
09/06/2001,07:26,1050.75,1050.75,1049.00,1050.00,21,56
09/06/2001,07:27,1050.00,1051.25,1049.75,1051.00,20,7
09/06/2001,07:28,1051.00,1051.25,1050.50,1051.00,15,27
09/06/2001,07:29,1051.50,1051.50,1051.00,1051.50,8,8
09/06/2001,07:30,1051.00,1051.25,1050.75,1051.25,6,11
09/06/2001,07:31,1051.00,1051.75,1051.00,1051.50,17,12
09/06/2001,07:32,1051.50,1052.00,1051.25,1051.25,28,19
09/06/2001,07:33,1051.00,1051.00,1050.50,1051.00,12,31
09/06/2001,07:34,1050.50,1050.75,1050.00,1050.50,5,30
09/06/2001,07:35,1050.25,1050.25,1049.75,1049.75,3,23
09/06/2001,07:36,1049.75,1050.00,1049.75,1049.75,1,17
09/06/2001,07:37,1049.75,1050.25,1049.50,1049.75,20,29
09/06/2001,07:38,1049.75,1050.25,1049.75,1050.25,11,15
09/06/2001,07:39,1050.00,1050.25,1050.00,1050.25,8,10
09/06/2001,07:40,1050.00,1050.50,1049.75,1050.50,12,13
09/06/2001,07:41,1050.50,1050.75,1050.50,1050.50,29,1
09/06/2001,07:42,1050.75,1051.25,1050.75,1051.00,24,6
09/06/2001,07:43,1050.75,1051.25,1050.75,1051.00,32,12
09/06/2001,07:44,1051.00,1051.00,1050.50,1050.75,26,6
09/06/2001,07:45,1050.75,1051.00,1050.75,1051.00,2,0
09/06/2001,07:46,1051.00,1051.25,1051.00,1051.25,11,0
09/06/2001,07:47,1051.25,1051.50,1051.00,1051.00,10,19
09/06/2001,07:48,1051.00,1051.25,1051.00,1051.00,20,19
09/06/2001,07:49,1051.25,1051.50,1051.00,1051.50,11,14
09/06/2001,07:50,1051.50,1052.00,1051.25,1052.00,35,18
09/06/2001,07:51,1051.75,1051.75,1051.25,1051.25,0,27
09/06/2001,07:52,1051.25,1051.25,1051.00,1051.00,0,9
09/06/2001,07:53,1050.75,1051.25,1050.75,1050.75,17,27
09/06/2001,07:54,1050.50,1050.75,1050.50,1050.75,2,7
09/06/2001,07:55,1050.75,1051.00,1050.75,1051.00,59,0
09/06/2001,07:56,1051.00,1051.25,1051.00,1051.25,15,3
09/06/2001,07:57,1051.25,1051.25,1051.25,1051.25,3,0
09/06/2001,07:58,1051.25,1051.50,1051.00,1051.25,2,13
09/06/2001,07:59,1051.25,1051.25,1051.00,1051.00,0,8
09/06/2001,08:00,1051.00,1051.00,1050.50,1051.00,10,28
09/06/2001,08:01,1051.25,1051.25,1050.75,1050.75,5,8
09/06/2001,08:02,1050.75,1051.00,1050.75,1051.00,2,7
09/06/2001,08:03,1050.75,1050.75,1050.75,1050.75,0,14
09/06/2001,08:04,1051.00,1051.00,1050.50,1050.50,2,12
09/06/2001,08:05,1050.50,1050.75,1050.25,1050.50,19,12
09/06/2001,08:06,1050.50,1050.50,1050.50,1050.50,1,0
09/06/2001,08:07,1050.75,1051.00,1050.75,1051.00,27,7
09/06/2001,08:08,1050.75,1051.25,1050.75,1051.25,25,8
09/06/2001,08:09,1051.25,1051.50,1051.25,1051.25,15,11
09/06/2001,08:10,1051.25,1051.50,1051.25,1051.50,33,1
09/06/2001,08:11,1051.50,1051.50,1051.50,1051.50,10,0
09/06/2001,08:12,1051.50,1051.75,1051.50,1051.75,3,12
09/06/2001,08:13,1051.75,1051.75,1051.25,1051.50,7,5
09/06/2001,08:14,1051.75,1051.75,1051.25,1051.50,5,3
09/06/2001,08:15,1051.50,1051.50,1051.50,1051.50,13,0
09/06/2001,08:16,1051.25,1051.25,1051.25,1051.25,0,7
09/06/2001,08:17,1051.50,1051.75,1051.25,1051.25,15,1
09/06/2001,08:18,1051.75,1051.75,1051.25,1051.25,1,5
09/06/2001,08:19,1051.50,1051.50,1051.50,1051.50,3,0
09/06/2001,08:20,1051.50,1051.50,1051.50,1051.50,2,0
09/06/2001,08:21,1051.75,1051.75,1051.75,1051.75,6,0
09/06/2001,08:22,1051.75,1051.75,1051.50,1051.75,4,5
09/06/2001,08:23,1052.00,1052.25,1052.00,1052.00,7,6
09/06/2001,08:24,1051.75,1052.75,1051.75,1052.50,24,14
09/06/2001,08:25,1052.50,1052.50,1052.00,1052.00,0,3
09/06/2001,08:26,1052.00,1052.25,1052.00,1052.25,51,5
09/06/2001,08:27,1052.00,1052.00,1051.75,1052.00,53,35
09/06/2001,08:28,1051.75,1052.00,1050.75,1050.75,60,42
09/06/2001,08:29,1051.00,1051.00,1050.25,1050.50,12,49
09/06/2001,08:30,1050.50,1050.50,1049.50,1049.50,18,139
09/06/2001,08:31,1049.50,1049.75,1047.50,1048.00,413,542
09/06/2001,08:32,1048.25,1050.00,1048.00,1050.00,418,129
09/06/2001,08:33,1050.00,1050.75,1049.25,1050.00,348,209
09/06/2001,08:34,1049.75,1050.00,1048.25,1049.00,247,376
09/06/2001,08:35,1049.00,1051.25,1049.00,1051.00,517,195
09/06/2001,08:36,1051.00,1051.50,1049.75,1051.00,334,431
09/06/2001,08:37,1051.00,1051.25,1050.00,1050.00,143,352
09/06/2001,08:38,1050.25,1050.50,1049.25,1049.75,364,406
09/06/2001,08:39,1049.75,1051.50,1049.50,1051.50,596,255
09/06/2001,08:40,1051.50,1052.25,1051.00,1052.00,439,384
09/06/2001,08:41,1052.00,1052.50,1051.25,1051.50,275,452
09/06/2001,08:42,1051.50,1052.50,1050.75,1050.75,166,510
09/06/2001,08:43,1051.00,1051.75,1050.50,1051.75,414,405
09/06/2001,08:44,1051.75,1053.00,1051.50,1052.50,545,349
09/06/2001,08:45,1052.50,1053.50,1052.25,1052.25,300,420
09/06/2001,08:46,1052.50,1053.50,1051.25,1051.50,353,400
09/06/2001,08:47,1051.50,1052.00,1050.00,1050.00,182,358
09/06/2001,08:48,1050.25,1051.00,1050.00,1050.75,462,296
09/06/2001,08:49,1051.00,1052.25,1050.00,1052.25,482,276
09/06/2001,08:50,1052.25,1052.75,1051.00,1052.00,385,334
09/06/2001,08:51,1052.00,1054.00,1052.00,1053.50,612,300
09/06/2001,08:52,1053.50,1054.25,1052.75,1052.75,298,525
09/06/2001,08:53,1052.75,1053.25,1051.50,1052.50,444,356
09/06/2001,08:54,1052.75,1053.50,1051.50,1051.75,283,530
09/06/2001,08:55,1051.75,1052.00,1050.25,1050.25,332,405
09/06/2001,08:56,1050.25,1050.75,1049.25,1049.50,420,602
09/06/2001,08:57,1049.50,1050.25,1049.00,1049.00,344,289
09/06/2001,08:58,1049.25,1049.25,1046.50,1047.00,517,951
09/06/2001,08:59,1046.75,1049.00,1046.50,1048.25,453,311
09/06/2001,09:00,1048.50,1048.50,1046.50,1047.25,208,320
09/06/2001,09:01,1047.25,1048.75,1046.00,1046.25,410,467
09/06/2001,09:02,1046.50,1047.75,1045.50,1045.50,345,462
09/06/2001,09:03,1045.75,1045.75,1043.00,1043.50,806,1075
09/06/2001,09:04,1044.00,1044.50,1041.25,1042.25,661,1075
09/06/2001,09:05,1042.25,1043.25,1041.00,1043.00,497,670
09/06/2001,09:06,1043.25,1045.00,1042.75,1045.00,583,498
09/06/2001,09:07,1045.00,1046.00,1043.00,1045.50,534,509
09/06/2001,09:08,1045.75,1045.75,1044.00,1044.75,456,430
09/06/2001,09:09,1045.00,1045.75,1044.50,1045.50,561,366
09/06/2001,09:10,1045.50,1046.00,1044.00,1044.00,215,483
09/06/2001,09:11,1044.00,1048.00,1043.50,1048.00,864,379
09/06/2001,09:12,1047.75,1051.00,1047.50,1050.75,821,744
09/06/2001,09:13,1051.00,1053.50,1050.25,1052.75,939,531
09/06/2001,09:14,1052.75,1055.00,1052.50,1054.50,737,408
09/06/2001,09:15,1054.00,1056.75,1053.25,1054.25,624,568
09/06/2001,09:16,1054.00,1054.50,1048.00,1049.00,581,978
09/06/2001,09:17,1049.00,1049.00,1042.50,1044.50,807,970
09/06/2001,09:18,1044.25,1047.00,1043.50,1046.50,624,547
09/06/2001,09:19,1046.25,1047.50,1046.25,1046.75,288,259
09/06/2001,09:20,1046.75,1048.50,1046.25,1046.50,328,346
09/06/2001,09:21,1046.25,1046.75,1045.00,1046.75,285,388
09/06/2001,09:22,1046.75,1047.00,1044.25,1046.50,345,323
09/06/2001,09:23,1045.75,1046.75,1044.50,1046.50,346,190
09/06/2001,09:24,1046.75,1046.75,1044.25,1044.75,162,287
09/06/2001,09:25,1044.50,1046.75,1044.50,1046.00,294,177
09/06/2001,09:26,1046.00,1047.75,1045.50,1047.75,401,348
09/06/2001,09:27,1047.75,1049.50,1047.25,1049.25,549,293
09/06/2001,09:28,1049.25,1049.25,1047.50,1047.75,250,358
09/06/2001,09:29,1047.75,1048.00,1046.50,1047.00,303,428
09/06/2001,09:30,1047.00,1047.50,1046.00,1046.50,131,278
09/06/2001,09:31,1046.75,1047.50,1046.25,1046.50,154,216
09/06/2001,09:32,1046.50,1047.50,1045.25,1045.50,278,449
09/06/2001,09:33,1045.75,1046.50,1044.00,1044.75,342,425
09/06/2001,09:34,1044.50,1046.00,1044.50,1045.50,408,198
09/06/2001,09:35,1045.75,1046.00,1043.75,1044.25,170,330
09/06/2001,09:36,1044.25,1046.25,1044.00,1045.50,309,333
09/06/2001,09:37,1045.50,1048.00,1045.50,1047.50,655,325
09/06/2001,09:38,1047.50,1048.75,1047.25,1048.50,524,258
09/06/2001,09:39,1048.25,1048.25,1046.50,1047.00,299,388
09/06/2001,09:40,1047.25,1048.75,1047.00,1048.00,338,193
09/06/2001,09:41,1048.00,1048.00,1046.75,1047.25,248,248
09/06/2001,09:42,1047.00,1047.25,1046.25,1047.00,161,234
09/06/2001,09:43,1047.00,1047.50,1046.50,1047.50,182,142
09/06/2001,09:44,1047.50,1048.50,1046.50,1047.75,325,328
09/06/2001,09:45,1047.75,1047.75,1045.25,1045.50,434,542
09/06/2001,09:46,1045.50,1046.50,1045.25,1046.00,259,228
09/06/2001,09:47,1046.00,1046.50,1045.25,1046.25,143,200
09/06/2001,09:48,1046.25,1047.50,1046.25,1047.25,316,134
09/06/2001,09:49,1047.25,1048.00,1045.50,1045.50,121,370
09/06/2001,09:50,1045.75,1048.00,1045.50,1048.00,513,144
09/06/2001,09:51,1047.75,1048.25,1047.50,1048.00,205,182
09/06/2001,09:52,1047.75,1048.00,1046.75,1048.00,292,162
09/06/2001,09:53,1047.75,1049.00,1047.75,1049.00,287,81
09/06/2001,09:54,1049.00,1050.75,1048.50,1050.25,510,238
09/06/2001,09:55,1050.00,1050.50,1048.50,1050.00,273,175
09/06/2001,09:56,1050.00,1050.25,1049.00,1049.50,160,101
09/06/2001,09:57,1049.50,1050.00,1047.75,1048.00,157,467
09/06/2001,09:58,1048.00,1049.00,1047.50,1048.50,293,157
09/06/2001,09:59,1048.25,1049.25,1048.00,1048.50,76,107
09/06/2001,10:00,1048.50,1050.00,1048.25,1049.50,175,113
09/06/2001,10:01,1049.50,1050.00,1048.00,1048.00,83,275
09/06/2001,10:02,1048.00,1048.50,1046.75,1046.75,76,247
09/06/2001,10:03,1046.75,1048.25,1045.00,1045.75,345,830
09/06/2001,10:04,1045.75,1046.75,1045.00,1046.50,269,168
09/06/2001,10:05,1046.50,1046.50,1044.00,1044.25,288,451
09/06/2001,10:06,1044.25,1044.75,1044.00,1044.50,285,489
09/06/2001,10:07,1044.50,1045.75,1044.50,1045.50,266,129
09/06/2001,10:08,1045.50,1046.25,1044.50,1045.00,250,202
09/06/2001,10:09,1045.00,1045.75,1044.75,1045.25,178,122
09/06/2001,10:10,1045.25,1045.25,1043.75,1044.75,169,259
09/06/2001,10:11,1044.75,1045.75,1044.50,1045.25,220,138
09/06/2001,10:12,1045.50,1046.50,1044.50,1046.25,404,157
09/06/2001,10:13,1046.50,1047.25,1045.75,1047.00,303,195
09/06/2001,10:14,1047.00,1047.00,1045.75,1045.75,45,140
09/06/2001,10:15,1045.75,1046.50,1045.50,1045.75,223,178
09/06/2001,10:16,1045.75,1046.25,1045.50,1046.25,48,27
09/06/2001,10:17,1046.25,1047.00,1045.50,1045.50,92,143
09/06/2001,10:18,1045.50,1047.00,1045.50,1046.25,198,73
09/06/2001,10:19,1046.25,1046.25,1045.00,1045.00,169,198
09/06/2001,10:20,1045.25,1046.50,1044.75,1046.25,161,129
09/06/2001,10:21,1046.00,1046.75,1045.25,1046.25,161,147
09/06/2001,10:22,1046.00,1046.75,1045.25,1046.50,127,85
09/06/2001,10:23,1046.50,1046.50,1044.75,1045.75,78,248
09/06/2001,10:24,1046.00,1046.00,1044.75,1046.00,86,204
09/06/2001,10:25,1046.00,1046.50,1045.25,1045.50,68,121
09/06/2001,10:26,1045.50,1046.25,1045.50,1045.50,101,59
09/06/2001,10:27,1045.50,1046.00,1044.75,1045.75,213,83
09/06/2001,10:28,1045.50,1045.75,1044.50,1045.00,123,116
09/06/2001,10:29,1045.00,1046.75,1045.00,1045.50,164,188
09/06/2001,10:30,1045.50,1046.50,1045.25,1045.75,204,75
09/06/2001,10:31,1045.75,1046.00,1044.50,1045.25,148,219
09/06/2001,10:32,1045.00,1046.25,1045.00,1045.25,194,118
09/06/2001,10:33,1045.25,1045.75,1044.75,1045.00,64,156
09/06/2001,10:34,1044.75,1045.25,1044.00,1044.50,130,162
09/06/2001,10:35,1044.50,1044.50,1043.00,1043.50,276,390
09/06/2001,10:36,1043.50,1044.50,1043.50,1044.25,167,72
09/06/2001,10:37,1044.25,1044.75,1043.75,1043.75,58,152
09/06/2001,10:38,1043.75,1044.75,1043.75,1044.00,276,154
09/06/2001,10:39,1043.75,1044.25,1043.00,1044.00,175,188
09/06/2001,10:40,1044.25,1044.75,1044.00,1044.75,135,75
09/06/2001,10:41,1044.50,1045.25,1044.25,1045.25,295,102
09/06/2001,10:42,1045.25,1045.25,1044.25,1045.25,225,137
09/06/2001,10:43,1045.25,1045.25,1044.50,1044.50,73,92
09/06/2001,10:44,1044.50,1045.25,1044.50,1045.00,170,69
09/06/2001,10:45,1045.00,1045.25,1044.00,1044.00,27,165
09/06/2001,10:46,1044.00,1044.00,1043.00,1043.50,147,190
09/06/2001,10:47,1043.50,1043.75,1042.00,1042.25,107,382
09/06/2001,10:48,1042.25,1043.75,1042.00,1043.50,285,216
09/06/2001,10:49,1043.50,1043.75,1043.00,1043.25,141,213
09/06/2001,10:50,1043.25,1044.25,1043.25,1044.00,246,152
09/06/2001,10:51,1044.00,1044.50,1043.50,1043.50,174,169
09/06/2001,10:52,1043.25,1044.50,1043.25,1044.00,111,101
09/06/2001,10:53,1044.00,1044.25,1043.50,1043.50,24,229
09/06/2001,10:54,1043.50,1044.25,1043.25,1044.00,142,63
09/06/2001,10:55,1043.75,1045.25,1043.75,1045.00,248,85
09/06/2001,10:56,1045.00,1045.25,1044.25,1044.25,29,159
09/06/2001,10:57,1044.50,1044.50,1043.75,1043.75,70,74
09/06/2001,10:58,1044.00,1044.00,1042.75,1043.25,71,285
09/06/2001,10:59,1043.25,1043.50,1042.50,1043.00,92,135
09/06/2001,11:00,1042.75,1043.50,1042.00,1042.00,229,283
09/06/2001,11:01,1042.00,1043.00,1042.00,1042.50,161,83
09/06/2001,11:02,1042.50,1043.25,1042.25,1043.25,114,36
09/06/2001,11:03,1043.25,1043.25,1041.25,1041.75,187,374
09/06/2001,11:04,1042.00,1042.00,1040.50,1040.75,343,434
09/06/2001,11:05,1040.75,1040.75,1040.00,1040.50,250,386
09/06/2001,11:06,1040.50,1041.25,1040.00,1041.00,137,183
09/06/2001,11:07,1041.25,1042.00,1040.00,1041.25,216,175
09/06/2001,11:08,1041.25,1041.75,1040.75,1041.00,114,192
09/06/2001,11:09,1040.75,1041.00,1040.00,1041.00,107,168
09/06/2001,11:10,1041.00,1041.25,1040.50,1040.50,79,92
09/06/2001,11:11,1040.50,1040.75,1039.00,1039.25,115,508
09/06/2001,11:12,1039.25,1040.50,1039.25,1040.25,226,248
09/06/2001,11:13,1040.25,1040.50,1039.25,1039.75,108,160
09/06/2001,11:14,1039.75,1040.25,1039.50,1039.75,131,81
09/06/2001,11:15,1039.75,1040.00,1039.25,1039.50,157,168
09/06/2001,11:16,1039.50,1039.75,1038.75,1038.75,30,152
09/06/2001,11:17,1039.00,1039.50,1038.50,1039.25,276,165
09/06/2001,11:18,1039.25,1039.75,1039.00,1039.50,186,176
09/06/2001,11:19,1039.50,1040.75,1039.50,1040.25,389,175
09/06/2001,11:20,1040.25,1040.25,1039.25,1039.75,186,241
09/06/2001,11:21,1039.75,1039.75,1039.00,1039.25,94,182
09/06/2001,11:22,1039.00,1039.00,1037.50,1038.00,341,551
09/06/2001,11:23,1037.75,1038.50,1037.75,1038.25,127,88
09/06/2001,11:24,1038.25,1039.00,1037.75,1038.75,195,142
09/06/2001,11:25,1039.00,1039.25,1038.50,1039.00,150,127
09/06/2001,11:26,1039.00,1039.50,1038.50,1039.00,109,66
09/06/2001,11:27,1039.00,1039.75,1038.75,1038.75,91,91
09/06/2001,11:28,1038.75,1039.25,1038.25,1038.75,85,134
09/06/2001,11:29,1038.75,1038.75,1037.75,1038.25,69,200
09/06/2001,11:30,1038.00,1038.75,1036.75,1037.25,223,492
09/06/2001,11:31,1037.25,1038.00,1036.50,1036.50,242,253
09/06/2001,11:32,1036.50,1037.25,1035.50,1036.75,315,512
09/06/2001,11:33,1037.00,1037.00,1036.50,1036.75,168,147
09/06/2001,11:34,1036.75,1037.50,1036.75,1037.25,230,64
09/06/2001,11:35,1037.50,1037.50,1036.50,1036.50,111,198
09/06/2001,11:36,1036.75,1036.75,1035.75,1036.00,165,273
09/06/2001,11:37,1036.25,1037.25,1036.00,1036.75,214,85
09/06/2001,11:38,1036.75,1037.00,1036.50,1036.75,33,92
09/06/2001,11:39,1036.75,1037.00,1036.50,1036.50,70,47
09/06/2001,11:40,1036.50,1036.50,1035.75,1036.00,175,180
09/06/2001,11:41,1036.00,1036.75,1035.75,1036.00,64,86
09/06/2001,11:42,1036.00,1036.25,1035.75,1035.75,183,104
09/06/2001,11:43,1035.75,1036.00,1035.00,1035.50,163,289
09/06/2001,11:44,1035.50,1035.75,1035.25,1035.50,112,104
09/06/2001,11:45,1035.50,1035.75,1034.50,1035.00,177,309
09/06/2001,11:46,1035.00,1035.00,1033.50,1033.75,187,371
09/06/2001,11:47,1034.00,1034.50,1033.75,1034.00,156,187
09/06/2001,11:48,1034.25,1035.00,1034.00,1035.00,318,112
09/06/2001,11:49,1035.00,1035.75,1034.75,1035.75,189,57
09/06/2001,11:50,1035.75,1036.25,1035.50,1036.00,207,158
09/06/2001,11:51,1036.25,1036.75,1036.00,1036.50,222,126
09/06/2001,11:52,1036.50,1037.50,1036.00,1037.25,315,131
09/06/2001,11:53,1037.25,1037.50,1036.25,1036.50,139,245
09/06/2001,11:54,1036.50,1037.25,1036.25,1037.25,182,212
09/06/2001,11:55,1037.50,1039.25,1037.25,1039.00,446,257
09/06/2001,11:56,1039.00,1039.25,1038.50,1038.50,175,216
09/06/2001,11:57,1039.00,1039.25,1038.25,1039.00,139,124
09/06/2001,11:58,1039.00,1040.00,1039.00,1039.50,352,140
09/06/2001,11:59,1039.75,1040.00,1039.25,1039.25,117,87
09/06/2001,12:00,1039.00,1039.50,1038.50,1038.75,136,162
09/06/2001,12:01,1039.00,1039.25,1038.25,1039.25,198,219
09/06/2001,12:02,1039.25,1039.50,1038.50,1038.75,139,155
09/06/2001,12:03,1038.75,1039.75,1038.75,1039.50,165,88
09/06/2001,12:04,1039.25,1041.00,1039.25,1040.00,582,221
09/06/2001,12:05,1040.00,1040.75,1039.75,1040.00,223,186
09/06/2001,12:06,1039.75,1040.25,1039.50,1039.75,96,111
09/06/2001,12:07,1039.50,1041.00,1039.25,1040.25,423,317
09/06/2001,12:08,1040.25,1041.00,1040.25,1040.25,179,115
09/06/2001,12:09,1040.25,1040.50,1039.75,1040.00,193,190
09/06/2001,12:10,1039.75,1040.00,1039.25,1039.50,190,365
09/06/2001,12:11,1039.50,1039.75,1038.75,1039.00,214,254
09/06/2001,12:12,1039.00,1039.00,1038.50,1038.50,106,392
09/06/2001,12:13,1038.50,1039.50,1038.50,1038.75,187,204
09/06/2001,12:14,1038.50,1039.00,1037.75,1037.75,140,360
09/06/2001,12:15,1037.75,1038.00,1037.25,1037.75,262,208
09/06/2001,12:16,1037.50,1037.75,1036.50,1037.50,149,239
09/06/2001,12:17,1037.50,1038.00,1037.25,1037.50,85,56
09/06/2001,12:18,1037.75,1038.50,1037.50,1038.50,187,50
09/06/2001,12:19,1038.50,1039.00,1038.00,1039.00,250,99
09/06/2001,12:20,1039.00,1040.00,1038.75,1039.25,400,196
09/06/2001,12:21,1039.00,1039.50,1038.50,1039.25,222,126
09/06/2001,12:22,1039.25,1040.00,1039.00,1039.00,157,206
09/06/2001,12:23,1039.25,1039.50,1038.75,1039.25,49,116
09/06/2001,12:24,1039.50,1040.50,1039.50,1040.25,291,80
09/06/2001,12:25,1040.50,1040.50,1039.75,1040.50,140,89
09/06/2001,12:26,1040.50,1040.75,1039.75,1040.00,80,124
09/06/2001,12:27,1040.00,1040.75,1039.50,1040.50,157,165
09/06/2001,12:28,1040.50,1041.00,1040.00,1040.50,101,92
09/06/2001,12:29,1040.50,1041.50,1040.50,1041.50,239,120
09/06/2001,12:30,1041.50,1042.00,1040.50,1041.50,342,239
09/06/2001,12:31,1041.75,1041.75,1040.75,1041.00,226,270
09/06/2001,12:32,1041.00,1041.50,1040.50,1041.00,190,131
09/06/2001,12:33,1041.25,1041.75,1040.50,1041.75,210,80
09/06/2001,12:34,1041.50,1042.50,1041.50,1042.00,335,76
09/06/2001,12:35,1042.00,1042.50,1041.00,1042.00,208,261
09/06/2001,12:36,1042.25,1042.25,1041.75,1041.75,227,136
09/06/2001,12:37,1041.75,1042.25,1041.50,1042.00,165,129
09/06/2001,12:38,1042.00,1042.25,1041.50,1041.50,100,220
09/06/2001,12:39,1041.50,1041.75,1040.75,1040.75,82,194
09/06/2001,12:40,1040.75,1041.50,1040.75,1041.50,186,100
09/06/2001,12:41,1041.00,1042.25,1040.75,1042.00,106,68
09/06/2001,12:42,1042.00,1042.25,1041.50,1041.75,44,104
09/06/2001,12:43,1041.50,1042.25,1041.50,1041.75,49,295
09/06/2001,12:44,1042.00,1042.25,1041.25,1041.25,148,162
09/06/2001,12:45,1041.25,1041.50,1040.00,1040.00,154,609
09/06/2001,12:46,1040.00,1040.00,1038.75,1039.25,243,487
09/06/2001,12:47,1039.50,1040.00,1039.25,1039.50,171,121
09/06/2001,12:48,1039.50,1040.25,1038.75,1040.25,176,246
09/06/2001,12:49,1039.75,1040.00,1039.25,1039.50,139,146
09/06/2001,12:50,1039.25,1040.50,1039.25,1040.00,185,39
09/06/2001,12:51,1040.00,1040.75,1039.75,1040.75,267,160
09/06/2001,12:52,1040.75,1040.75,1040.25,1040.25,87,235
09/06/2001,12:53,1040.00,1040.50,1039.50,1039.50,44,187
09/06/2001,12:54,1039.50,1040.00,1039.25,1039.25,122,97
09/06/2001,12:55,1039.25,1039.50,1038.75,1039.50,88,141
09/06/2001,12:56,1039.50,1040.00,1039.25,1039.75,130,68
09/06/2001,12:57,1040.00,1040.00,1039.00,1039.00,169,182
09/06/2001,12:58,1038.75,1039.50,1038.75,1039.25,92,164
09/06/2001,12:59,1039.50,1039.50,1038.75,1039.00,130,102
09/06/2001,13:00,1039.00,1039.75,1038.75,1039.50,214,85
09/06/2001,13:01,1039.25,1039.75,1038.25,1038.25,56,269
09/06/2001,13:02,1038.25,1039.00,1038.25,1038.25,185,158
09/06/2001,13:03,1038.50,1038.50,1037.50,1038.00,232,331
09/06/2001,13:04,1038.00,1038.75,1037.75,1038.75,99,64
09/06/2001,13:05,1038.75,1039.50,1038.50,1039.00,208,136
09/06/2001,13:06,1039.00,1039.25,1037.50,1037.50,51,407
09/06/2001,13:07,1037.50,1038.00,1037.00,1037.25,219,324
09/06/2001,13:08,1037.25,1037.25,1036.50,1036.50,199,284
09/06/2001,13:09,1036.75,1037.00,1035.75,1035.75,164,306
09/06/2001,13:10,1036.00,1036.50,1035.75,1036.25,159,164
09/06/2001,13:11,1036.50,1037.00,1036.25,1036.75,205,140
09/06/2001,13:12,1036.75,1036.75,1035.75,1036.50,168,290
09/06/2001,13:13,1036.50,1037.00,1036.25,1036.50,79,72
09/06/2001,13:14,1036.50,1036.75,1036.00,1036.50,122,173
09/06/2001,13:15,1036.50,1037.25,1036.50,1037.25,133,67
09/06/2001,13:16,1037.25,1037.50,1036.75,1037.00,140,83
09/06/2001,13:17,1037.00,1037.50,1036.50,1036.50,81,102
09/06/2001,13:18,1036.50,1037.25,1036.25,1037.25,123,35
09/06/2001,13:19,1037.25,1038.25,1036.75,1038.25,417,88
09/06/2001,13:20,1038.25,1038.25,1037.50,1038.00,177,84
09/06/2001,13:21,1038.25,1038.75,1038.00,1038.50,185,240
09/06/2001,13:22,1038.75,1038.75,1037.50,1038.25,99,158
09/06/2001,13:23,1038.25,1038.25,1036.00,1036.25,150,432
09/06/2001,13:24,1035.75,1037.00,1035.75,1035.75,369,222
09/06/2001,13:25,1036.00,1036.25,1035.00,1035.50,253,381
09/06/2001,13:26,1035.50,1035.75,1034.75,1035.25,194,185
09/06/2001,13:27,1035.25,1036.25,1035.25,1036.25,193,149
09/06/2001,13:28,1036.25,1037.00,1035.50,1036.75,163,107
09/06/2001,13:29,1036.50,1037.50,1036.25,1036.75,246,217
09/06/2001,13:30,1036.75,1037.25,1036.25,1036.75,118,121
09/06/2001,13:31,1036.75,1036.75,1035.75,1036.25,88,238
09/06/2001,13:32,1036.50,1037.75,1035.75,1037.25,192,171
09/06/2001,13:33,1037.75,1038.75,1037.00,1037.50,403,286
09/06/2001,13:34,1037.50,1037.75,1037.00,1037.50,213,115
09/06/2001,13:35,1037.50,1038.25,1037.50,1038.00,236,56
09/06/2001,13:36,1038.25,1038.50,1038.00,1038.25,157,192
09/06/2001,13:37,1038.50,1038.50,1037.50,1038.00,90,230
09/06/2001,13:38,1038.00,1038.75,1037.75,1038.50,223,174
09/06/2001,13:39,1038.50,1039.25,1037.50,1038.25,366,189
09/06/2001,13:40,1038.25,1039.50,1038.00,1039.25,205,63
09/06/2001,13:41,1039.50,1040.25,1039.50,1039.50,308,359
09/06/2001,13:42,1039.50,1040.00,1039.25,1039.50,126,116
09/06/2001,13:43,1039.75,1040.75,1039.75,1040.50,416,204
09/06/2001,13:44,1040.75,1041.75,1040.00,1041.50,367,164
09/06/2001,13:45,1041.75,1041.75,1040.50,1040.75,192,351
09/06/2001,13:46,1041.00,1041.50,1040.50,1041.25,177,79
09/06/2001,13:47,1041.25,1041.50,1040.25,1040.50,252,273
09/06/2001,13:48,1040.50,1041.50,1040.25,1041.25,238,157
09/06/2001,13:49,1041.25,1042.50,1041.00,1041.75,404,253
09/06/2001,13:50,1042.00,1042.00,1040.75,1041.25,114,258
09/06/2001,13:51,1041.00,1041.50,1040.50,1041.00,285,207
09/06/2001,13:52,1041.00,1041.00,1040.25,1040.50,116,287
09/06/2001,13:53,1040.75,1041.00,1039.75,1040.00,223,349
09/06/2001,13:54,1039.75,1040.75,1039.75,1040.50,388,98
09/06/2001,13:55,1040.75,1041.00,1040.00,1040.75,174,186
09/06/2001,13:56,1040.75,1040.75,1040.00,1040.25,143,173
09/06/2001,13:57,1040.25,1041.00,1040.00,1040.50,220,146
09/06/2001,13:58,1040.50,1040.75,1039.50,1039.75,57,295
09/06/2001,13:59,1039.75,1039.75,1038.50,1039.00,213,330
09/06/2001,14:00,1039.00,1039.50,1038.50,1039.50,183,133
09/06/2001,14:01,1039.50,1039.75,1039.00,1039.25,255,145
09/06/2001,14:02,1039.25,1040.25,1039.00,1040.00,250,87
09/06/2001,14:03,1040.00,1040.50,1039.00,1039.00,158,263
09/06/2001,14:04,1039.00,1039.25,1038.00,1038.00,181,451
09/06/2001,14:05,1038.00,1038.00,1037.25,1037.25,199,447
09/06/2001,14:06,1037.25,1038.00,1036.75,1036.75,173,224
09/06/2001,14:07,1037.00,1038.00,1037.00,1038.00,234,146
09/06/2001,14:08,1038.00,1038.75,1037.75,1037.75,209,205
09/06/2001,14:09,1037.75,1038.75,1037.50,1038.25,174,64
09/06/2001,14:10,1038.25,1039.75,1038.00,1039.75,259,143
09/06/2001,14:11,1039.75,1040.00,1038.25,1038.25,79,268
09/06/2001,14:12,1038.25,1039.00,1038.25,1038.50,238,206
09/06/2001,14:13,1038.50,1039.00,1038.25,1038.50,145,185
09/06/2001,14:14,1038.50,1039.00,1037.75,1038.00,123,313
09/06/2001,14:15,1038.00,1038.00,1037.00,1037.50,195,318
09/06/2001,14:16,1037.25,1037.50,1036.50,1036.50,171,395
09/06/2001,14:17,1036.50,1037.75,1036.50,1037.50,169,156
09/06/2001,14:18,1037.25,1038.25,1037.00,1038.25,390,223
09/06/2001,14:19,1038.25,1038.50,1037.75,1038.00,182,162
09/06/2001,14:20,1037.75,1038.00,1036.50,1036.50,89,292
09/06/2001,14:21,1036.75,1036.75,1035.25,1035.25,257,737
09/06/2001,14:22,1035.25,1035.75,1034.75,1035.75,431,453
09/06/2001,14:23,1035.50,1036.75,1035.50,1036.00,218,195
09/06/2001,14:24,1035.75,1036.25,1035.25,1036.00,210,323
09/06/2001,14:25,1036.25,1036.25,1035.00,1035.00,117,375
09/06/2001,14:26,1035.00,1035.25,1034.25,1035.00,285,429
09/06/2001,14:27,1035.00,1035.25,1033.25,1034.00,420,576
09/06/2001,14:28,1034.00,1035.75,1034.00,1035.25,313,244
09/06/2001,14:29,1035.50,1035.50,1034.25,1035.00,249,464
09/06/2001,14:30,1035.00,1036.25,1035.00,1036.00,379,200
09/06/2001,14:31,1036.00,1036.00,1035.00,1035.50,181,189
09/06/2001,14:32,1035.50,1036.25,1035.50,1036.00,349,279
09/06/2001,14:33,1036.00,1037.75,1036.00,1037.25,523,510
09/06/2001,14:34,1037.25,1037.50,1036.50,1037.00,302,148
09/06/2001,14:35,1037.00,1037.75,1036.75,1037.75,217,220
09/06/2001,14:36,1038.00,1039.00,1037.75,1038.25,345,454
09/06/2001,14:37,1038.25,1038.75,1037.50,1037.50,279,323
09/06/2001,14:38,1037.50,1037.75,1037.00,1037.50,144,294
09/06/2001,14:39,1037.50,1037.50,1036.25,1036.25,133,343
09/06/2001,14:40,1036.00,1037.75,1035.50,1037.00,324,629
09/06/2001,14:41,1037.50,1037.50,1036.25,1036.25,185,383
09/06/2001,14:42,1036.50,1038.00,1036.50,1037.25,249,92
09/06/2001,14:43,1037.50,1037.75,1037.00,1037.00,143,167
09/06/2001,14:44,1037.00,1037.25,1036.50,1037.25,142,115
09/06/2001,14:45,1037.50,1038.00,1037.25,1037.75,290,137
09/06/2001,14:46,1037.75,1038.25,1037.00,1037.50,156,238
09/06/2001,14:47,1037.25,1037.50,1036.00,1036.50,198,464
09/06/2001,14:48,1036.50,1037.50,1036.00,1037.00,402,156
09/06/2001,14:49,1037.00,1037.00,1036.50,1037.00,117,68
09/06/2001,14:50,1037.00,1037.00,1036.25,1036.50,100,169
09/06/2001,14:51,1036.25,1036.50,1035.75,1035.75,78,296
09/06/2001,14:52,1035.75,1036.00,1034.50,1034.75,182,522
09/06/2001,14:53,1034.75,1036.00,1034.50,1035.75,265,276
09/06/2001,14:54,1035.75,1036.00,1035.25,1035.75,191,267
09/06/2001,14:55,1035.50,1036.50,1035.50,1036.00,222,278
09/06/2001,14:56,1035.75,1035.75,1034.00,1034.25,211,550
09/06/2001,14:57,1034.50,1034.75,1033.75,1034.50,358,225
09/06/2001,14:58,1034.50,1035.00,1034.25,1034.50,155,203
09/06/2001,14:59,1034.50,1034.50,1033.25,1033.25,321,620
09/06/2001,15:00,1033.50,1034.00,1033.25,1033.75,571,326
09/06/2001,15:01,1033.50,1033.75,1031.75,1032.25,830,839
09/06/2001,15:02,1032.50,1033.25,1032.25,1033.00,230,161
09/06/2001,15:03,1033.00,1033.50,1032.50,1032.75,211,250
09/06/2001,15:04,1032.75,1033.00,1031.75,1032.25,236,595
09/06/2001,15:05,1032.00,1032.25,1031.00,1031.00,281,338
09/06/2001,15:06,1031.00,1032.00,1030.75,1031.25,298,369
09/06/2001,15:07,1031.25,1032.00,1031.00,1031.75,220,179
09/06/2001,15:08,1031.75,1032.50,1031.50,1032.50,290,129
09/06/2001,15:09,1032.25,1032.75,1032.00,1032.50,100,130
09/06/2001,15:10,1032.00,1032.25,1031.50,1032.00,239,168
09/06/2001,15:11,1031.75,1032.00,1031.25,1031.75,252,317
09/06/2001,15:12,1031.75,1031.75,1031.00,1031.25,96,168
09/06/2001,15:13,1031.00,1031.50,1030.75,1031.25,157,181
09/06/2001,15:14,1031.25,1031.50,1030.50,1031.00,176,650
09/06/2001,15:15,1031.00,1031.00,1030.00,1030.50,445,515
09/06/2001,15:46,1033.75,1033.75,1033.00,1033.50,93,36
09/06/2001,15:47,1033.75,1033.75,1033.25,1033.50,18,19
09/06/2001,15:48,1033.50,1033.75,1033.25,1033.50,8,7
09/06/2001,15:49,1033.75,1033.75,1033.50,1033.50,9,6
09/06/2001,15:50,1033.75,1033.75,1033.25,1033.50,17,7
09/06/2001,15:51,1033.50,1033.75,1033.25,1033.25,2,17
09/06/2001,15:52,1033.25,1033.50,1033.25,1033.25,2,53
09/06/2001,15:53,1033.00,1033.25,1033.00,1033.25,2,4
09/06/2001,15:54,1033.25,1033.25,1033.25,1033.25,9,0
09/06/2001,15:55,1033.25,1033.25,1033.25,1033.25,2,0
09/06/2001,15:56,1033.25,1033.25,1033.00,1033.00,2,13
09/06/2001,15:57,1032.75,1032.75,1032.50,1032.75,6,4
09/06/2001,15:58,1032.50,1032.75,1032.50,1032.75,1,2
09/06/2001,15:59,1032.50,1032.50,1032.25,1032.50,16,5
09/06/2001,16:00,1032.50,1033.00,1032.50,1033.00,34,0
09/06/2001,17:01,1032.75,1033.25,1032.75,1033.00,5,9
09/06/2001,17:02,1033.25,1033.25,1033.25,1033.25,1,0
09/06/2001,17:03,1033.25,1033.25,1033.25,1033.25,1,0
09/06/2001,17:04,1033.25,1033.25,1033.00,1033.00,1,2
09/06/2001,17:06,1032.75,1033.00,1032.75,1033.00,1,2
09/06/2001,17:09,1032.50,1032.75,1032.50,1032.50,1,2
09/06/2001,17:10,1032.50,1032.75,1032.50,1032.75,2,1
09/06/2001,17:12,1032.75,1033.25,1032.75,1033.25,4,0
09/06/2001,17:14,1033.50,1033.50,1033.50,1033.50,8,0
09/06/2001,17:15,1033.75,1033.75,1033.75,1033.75,8,0
09/06/2001,17:16,1033.75,1033.75,1033.75,1033.75,1,0
09/06/2001,17:19,1033.50,1033.50,1033.50,1033.50,0,2
09/06/2001,17:21,1033.50,1033.50,1033.50,1033.50,0,2
09/06/2001,17:22,1033.25,1033.25,1033.25,1033.25,0,1
09/06/2001,17:23,1033.25,1033.25,1033.00,1033.00,0,5
09/06/2001,17:25,1032.75,1032.75,1032.75,1032.75,0,1
09/06/2001,17:26,1033.00,1033.00,1033.00,1033.00,1,0
09/06/2001,17:29,1033.00,1033.00,1032.75,1032.75,1,1
09/06/2001,17:30,1032.75,1032.75,1032.75,1032.75,0,4
09/06/2001,17:31,1032.50,1032.50,1032.25,1032.25,2,11
09/06/2001,17:35,1032.50,1032.50,1032.50,1032.50,2,0
09/06/2001,17:40,1032.75,1033.00,1032.75,1033.00,8,0
09/06/2001,17:41,1033.25,1033.25,1033.25,1033.25,1,0
09/06/2001,17:42,1033.50,1033.50,1033.50,1033.50,1,0
09/06/2001,17:43,1033.00,1033.00,1033.00,1033.00,0,2
09/06/2001,17:48,1033.25,1033.25,1033.25,1033.25,2,0
09/06/2001,17:50,1033.25,1033.25,1033.25,1033.25,1,0
09/06/2001,17:51,1033.50,1033.50,1033.50,1033.50,12,0
09/06/2001,17:52,1033.50,1033.50,1033.50,1033.50,1,0
09/06/2001,17:53,1033.75,1033.75,1033.75,1033.75,2,0
09/06/2001,17:54,1033.75,1033.75,1033.75,1033.75,5,0
09/06/2001,17:55,1033.50,1033.75,1033.50,1033.75,2,1
09/06/2001,17:57,1033.25,1033.25,1033.25,1033.25,0,3
09/06/2001,17:58,1033.50,1033.50,1033.50,1033.50,1,0
09/06/2001,17:59,1033.50,1033.50,1033.50,1033.50,6,0
09/06/2001,18:00,1033.50,1033.50,1033.50,1033.50,5,0
09/06/2001,18:01,1033.50,1033.50,1033.50,1033.50,3,0
09/06/2001,18:03,1033.50,1033.50,1033.00,1033.00,4,3
09/06/2001,18:04,1033.25,1033.25,1033.00,1033.00,2,1
09/06/2001,18:06,1033.25,1033.25,1033.25,1033.25,1,0
09/06/2001,18:07,1033.25,1033.50,1033.25,1033.50,5,0
09/06/2001,18:11,1033.50,1033.50,1033.50,1033.50,2,0
09/06/2001,18:12,1033.50,1033.75,1033.50,1033.75,21,0
09/06/2001,18:13,1033.75,1034.00,1033.75,1034.00,5,0
09/06/2001,18:14,1033.75,1033.75,1033.75,1033.75,0,1
09/06/2001,18:15,1034.00,1034.50,1034.00,1034.50,20,0
09/06/2001,18:17,1034.25,1034.25,1034.25,1034.25,0,1
09/06/2001,18:18,1034.00,1034.25,1034.00,1034.25,1,1
09/06/2001,18:20,1034.25,1034.50,1034.25,1034.50,3,0
09/06/2001,18:22,1034.00,1034.00,1034.00,1034.00,0,1
09/06/2001,18:23,1034.50,1034.50,1034.50,1034.50,1,0
09/06/2001,18:27,1034.00,1034.25,1034.00,1034.25,2,1
09/06/2001,18:30,1034.25,1034.25,1034.00,1034.00,2,1
09/06/2001,18:32,1034.00,1034.00,1033.75,1033.75,0,2
09/06/2001,18:37,1034.00,1034.00,1034.00,1034.00,5,0
09/06/2001,18:38,1034.25,1034.25,1034.25,1034.25,5,0
09/06/2001,18:39,1034.00,1034.00,1034.00,1034.00,0,1
09/06/2001,18:41,1034.25,1034.25,1034.25,1034.25,1,0
09/06/2001,18:42,1034.25,1034.25,1034.25,1034.25,2,0
09/06/2001,18:54,1033.75,1033.75,1033.50,1033.50,0,4
09/06/2001,18:55,1033.50,1033.50,1033.50,1033.50,0,1
09/06/2001,18:56,1033.25,1033.25,1033.00,1033.00,0,8
09/06/2001,18:58,1032.75,1032.75,1032.75,1032.75,0,3
09/06/2001,18:59,1032.50,1032.50,1032.50,1032.50,0,1
09/06/2001,19:01,1032.75,1032.75,1032.75,1032.75,9,0
09/06/2001,19:08,1032.75,1032.75,1032.75,1032.75,5,0
09/06/2001,19:10,1033.00,1033.00,1032.75,1032.75,1,2
09/06/2001,19:13,1032.75,1032.75,1032.75,1032.75,0,2
09/06/2001,19:15,1033.00,1033.00,1033.00,1033.00,5,0
09/06/2001,19:19,1033.00,1033.00,1033.00,1033.00,1,0
09/06/2001,19:20,1033.25,1033.25,1033.25,1033.25,1,0
09/06/2001,19:21,1033.25,1033.25,1033.25,1033.25,2,0
09/06/2001,19:24,1033.00,1033.00,1033.00,1033.00,0,1
09/06/2001,19:26,1033.25,1033.25,1033.00,1033.00,2,2
09/06/2001,19:27,1033.25,1033.25,1033.25,1033.25,2,0
09/06/2001,19:29,1033.25,1033.25,1033.25,1033.25,3,0
09/06/2001,19:30,1033.25,1033.25,1033.25,1033.25,2,0
09/06/2001,19:31,1033.25,1033.25,1033.25,1033.25,1,0
09/06/2001,19:35,1033.50,1033.50,1033.25,1033.50,6,1
09/06/2001,19:36,1033.25,1033.25,1033.25,1033.25,0,1
09/06/2001,19:38,1033.50,1033.50,1033.50,1033.50,1,0
09/06/2001,19:39,1033.50,1033.75,1033.50,1033.75,5,0
09/06/2001,19:41,1033.50,1033.50,1033.50,1033.50,0,10
09/06/2001,19:43,1033.25,1033.25,1033.25,1033.25,0,1
09/06/2001,19:48,1033.25,1033.25,1033.25,1033.25,0,1
09/06/2001,19:53,1033.50,1033.50,1033.50,1033.50,4,0
09/06/2001,19:54,1033.50,1033.50,1033.50,1033.50,1,0
09/06/2001,19:59,1033.75,1033.75,1033.75,1033.75,1,0
09/06/2001,20:00,1033.75,1033.75,1033.75,1033.75,1,0
09/06/2001,20:01,1033.50,1033.50,1033.50,1033.50,0,6
09/06/2001,20:07,1033.75,1033.75,1033.75,1033.75,1,0
09/06/2001,20:10,1033.50,1033.50,1033.50,1033.50,0,2
09/06/2001,20:11,1033.50,1033.50,1033.25,1033.25,0,4
09/06/2001,20:18,1033.50,1033.50,1033.50,1033.50,1,0
09/06/2001,20:23,1033.50,1033.50,1033.50,1033.50,1,0
09/06/2001,20:24,1033.25,1033.25,1033.25,1033.25,0,1
09/06/2001,20:29,1033.50,1033.50,1033.50,1033.50,2,0
09/06/2001,20:32,1033.75,1033.75,1033.75,1033.75,2,0
09/06/2001,20:36,1034.00,1034.00,1034.00,1034.00,5,0
09/06/2001,20:38,1034.00,1034.00,1034.00,1034.00,1,0
09/06/2001,20:42,1033.75,1033.75,1033.75,1033.75,0,3
09/06/2001,20:44,1034.00,1034.00,1034.00,1034.00,1,0
09/06/2001,20:51,1034.00,1034.00,1034.00,1034.00,1,0
09/06/2001,20:52,1034.00,1034.00,1034.00,1034.00,1,0
09/06/2001,20:55,1034.00,1034.00,1034.00,1034.00,1,0
09/06/2001,20:59,1034.00,1034.00,1034.00,1034.00,2,0
09/06/2001,21:09,1034.00,1034.75,1034.00,1034.75,33,0
09/06/2001,21:10,1034.50,1034.50,1034.50,1034.50,0,1
09/06/2001,21:13,1034.25,1034.25,1034.25,1034.25,0,1
09/06/2001,21:26,1034.50,1034.50,1034.50,1034.50,1,0
09/06/2001,21:30,1034.25,1034.25,1034.25,1034.25,0,1
09/06/2001,21:33,1034.50,1034.50,1034.50,1034.50,1,0
09/06/2001,21:35,1034.25,1034.25,1034.25,1034.25,0,2
09/06/2001,21:39,1034.25,1034.25,1034.25,1034.25,0,3
09/06/2001,21:44,1034.25,1034.25,1034.25,1034.25,0,2
09/06/2001,21:45,1034.50,1034.50,1034.50,1034.50,1,0
09/06/2001,21:47,1034.50,1034.50,1034.50,1034.50,1,0
09/06/2001,21:50,1034.25,1034.25,1034.25,1034.25,0,1
09/06/2001,21:55,1034.00,1034.00,1033.75,1033.75,0,7
09/06/2001,21:56,1033.75,1033.75,1033.75,1033.75,0,4
09/06/2001,22:00,1034.00,1034.00,1034.00,1034.00,5,0
09/06/2001,23:01,1034.00,1034.00,1034.00,1034.00,2,0
09/06/2001,23:07,1034.25,1034.25,1034.25,1034.25,1,0
09/06/2001,23:09,1034.25,1034.25,1034.25,1034.25,3,0
09/06/2001,23:17,1034.50,1034.50,1034.50,1034.50,1,0
09/06/2001,23:18,1034.50,1034.50,1034.50,1034.50,1,0
09/06/2001,23:19,1034.25,1034.25,1034.25,1034.25,0,1
09/06/2001,23:20,1034.25,1034.50,1034.25,1034.50,1,1
09/06/2001,23:24,1034.25,1034.25,1034.25,1034.25,0,1
09/06/2001,23:31,1034.00,1034.00,1034.00,1034.00,0,1
09/06/2001,23:49,1034.00,1034.00,1034.00,1034.00,0,1
09/06/2001,23:51,1034.50,1034.50,1034.50,1034.50,1,0
09/06/2001,23:54,1034.50,1034.50,1034.25,1034.25,1,1
09/06/2001,23:56,1034.50,1034.50,1034.50,1034.50,2,0
09/07/2001,00:04,1034.25,1034.25,1034.25,1034.25,0,1
09/07/2001,00:15,1034.00,1034.00,1034.00,1034.00,0,1
09/07/2001,00:19,1034.00,1034.00,1034.00,1034.00,0,1
09/07/2001,00:26,1034.00,1034.00,1034.00,1034.00,0,1
09/07/2001,00:27,1033.75,1033.75,1033.75,1033.75,0,3
09/07/2001,00:35,1034.25,1034.25,1034.25,1034.25,1,0
09/07/2001,00:36,1034.50,1034.50,1034.50,1034.50,1,0
09/07/2001,00:40,1034.25,1034.25,1034.25,1034.25,0,1
09/07/2001,00:43,1034.50,1034.50,1034.50,1034.50,5,0
09/07/2001,00:45,1034.50,1034.50,1034.50,1034.50,5,0
09/07/2001,00:51,1034.50,1034.50,1034.50,1034.50,2,0
09/07/2001,00:54,1034.75,1034.75,1034.75,1034.75,6,0
09/07/2001,01:07,1034.50,1034.50,1034.50,1034.50,0,2
09/07/2001,01:08,1034.75,1034.75,1034.50,1034.50,1,1
09/07/2001,01:13,1034.50,1034.50,1034.50,1034.50,0,1
09/07/2001,01:16,1034.25,1034.50,1034.25,1034.50,1,1
09/07/2001,01:17,1034.75,1034.75,1034.75,1034.75,1,0
09/07/2001,01:20,1034.75,1034.75,1034.75,1034.75,1,0
09/07/2001,01:22,1034.75,1035.00,1034.75,1035.00,4,0
09/07/2001,01:23,1035.00,1035.00,1035.00,1035.00,9,0
09/07/2001,01:24,1035.00,1035.00,1035.00,1035.00,1,0
09/07/2001,01:25,1035.00,1035.00,1034.50,1034.50,3,1
09/07/2001,01:27,1034.75,1034.75,1034.75,1034.75,2,0
09/07/2001,01:28,1034.50,1034.50,1034.50,1034.50,0,1
09/07/2001,01:29,1034.50,1034.50,1034.50,1034.50,0,1
09/07/2001,01:33,1035.00,1035.00,1035.00,1035.00,3,0
09/07/2001,01:34,1035.00,1035.00,1035.00,1035.00,1,0
09/07/2001,01:36,1034.75,1034.75,1034.75,1034.75,0,1
09/07/2001,01:39,1034.75,1034.75,1034.75,1034.75,0,3
09/07/2001,01:40,1034.75,1034.75,1034.75,1034.75,0,4
09/07/2001,01:42,1034.75,1034.75,1034.75,1034.75,0,1
09/07/2001,01:43,1034.50,1034.50,1034.50,1034.50,0,1
09/07/2001,01:44,1034.75,1034.75,1034.75,1034.75,1,0
09/07/2001,01:45,1035.00,1035.50,1035.00,1035.50,8,0
09/07/2001,01:46,1034.75,1035.50,1034.75,1035.50,10,3
09/07/2001,01:47,1034.75,1034.75,1034.50,1034.50,0,5
09/07/2001,01:48,1034.75,1034.75,1034.50,1034.50,1,1
09/07/2001,01:50,1034.75,1034.75,1034.75,1034.75,1,0
09/07/2001,01:54,1034.50,1034.50,1034.50,1034.50,0,14
09/07/2001,01:55,1034.50,1034.50,1034.50,1034.50,0,1
09/07/2001,01:56,1034.25,1034.25,1034.25,1034.25,0,2
09/07/2001,01:57,1034.50,1034.75,1034.50,1034.75,3,0
09/07/2001,01:58,1035.00,1035.00,1035.00,1035.00,1,0
09/07/2001,02:00,1035.00,1035.00,1035.00,1035.00,5,0
09/07/2001,02:01,1035.25,1035.25,1035.25,1035.25,2,0
09/07/2001,02:02,1035.25,1035.50,1035.25,1035.50,27,2
09/07/2001,02:03,1035.25,1035.25,1035.25,1035.25,0,1
09/07/2001,02:04,1035.50,1035.50,1035.50,1035.50,4,0
09/07/2001,02:05,1035.00,1035.00,1035.00,1035.00,0,4
09/07/2001,02:06,1035.50,1035.50,1035.50,1035.50,2,0
09/07/2001,02:07,1035.25,1035.25,1035.00,1035.00,0,6
09/07/2001,02:10,1035.50,1035.75,1035.50,1035.75,9,0
09/07/2001,02:11,1035.75,1036.00,1035.75,1036.00,23,5
09/07/2001,02:12,1035.75,1036.00,1035.50,1035.75,14,16
09/07/2001,02:13,1036.00,1036.00,1035.50,1035.75,11,15
09/07/2001,02:14,1035.50,1035.50,1035.25,1035.50,7,7
09/07/2001,02:15,1035.75,1035.75,1035.50,1035.50,22,1
09/07/2001,02:17,1035.50,1035.50,1035.25,1035.25,0,15
09/07/2001,02:18,1035.25,1035.25,1035.25,1035.25,0,12
09/07/2001,02:19,1035.00,1035.25,1034.50,1034.50,5,44
09/07/2001,02:20,1034.50,1034.75,1034.25,1034.25,20,15
09/07/2001,02:21,1034.25,1034.25,1032.75,1033.00,2,16
09/07/2001,02:22,1032.75,1032.75,1032.00,1032.50,4,22
09/07/2001,02:23,1032.50,1032.50,1032.00,1032.25,18,19
09/07/2001,02:24,1032.25,1032.25,1031.25,1031.50,19,17
09/07/2001,02:25,1031.50,1032.00,1031.50,1031.75,3,2
09/07/2001,02:26,1031.75,1031.75,1031.50,1031.75,1,9
09/07/2001,02:27,1032.00,1032.00,1032.00,1032.00,6,0
09/07/2001,02:28,1031.50,1031.50,1031.25,1031.25,0,3
09/07/2001,02:29,1031.25,1031.75,1031.25,1031.50,3,11
09/07/2001,02:31,1031.75,1031.75,1031.50,1031.50,3,9
09/07/2001,02:32,1031.25,1031.50,1031.00,1031.00,2,12
09/07/2001,02:33,1031.00,1031.00,1030.75,1030.75,0,2
09/07/2001,02:34,1031.25,1031.25,1031.25,1031.25,1,0
09/07/2001,02:35,1031.00,1031.00,1031.00,1031.00,0,3
09/07/2001,02:36,1031.25,1031.25,1031.25,1031.25,4,0
09/07/2001,02:37,1031.25,1031.25,1031.00,1031.00,2,2
09/07/2001,02:38,1031.00,1031.00,1030.75,1030.75,0,3
09/07/2001,02:39,1030.75,1030.75,1030.50,1030.75,1,8
09/07/2001,02:40,1030.50,1030.50,1030.00,1030.00,5,15
09/07/2001,02:41,1030.50,1030.50,1030.50,1030.50,4,0
09/07/2001,02:42,1030.25,1030.25,1030.25,1030.25,0,1
09/07/2001,02:43,1030.00,1030.00,1030.00,1030.00,0,6
09/07/2001,02:44,1030.00,1030.00,1029.50,1029.50,0,22
09/07/2001,02:45,1029.75,1030.00,1029.75,1030.00,2,0
09/07/2001,02:46,1030.25,1030.25,1030.00,1030.25,2,5
09/07/2001,02:47,1030.50,1030.75,1030.25,1030.25,5,6
09/07/2001,02:48,1030.25,1030.50,1030.25,1030.50,1,3
09/07/2001,02:49,1030.50,1030.50,1030.50,1030.50,5,0
09/07/2001,02:50,1030.75,1030.75,1030.75,1030.75,2,0
09/07/2001,02:52,1031.00,1031.25,1030.75,1031.00,26,3
09/07/2001,02:53,1031.00,1031.00,1031.00,1031.00,6,0
09/07/2001,02:54,1031.00,1031.00,1030.75,1031.00,2,1
09/07/2001,02:56,1031.00,1031.00,1031.00,1031.00,1,0
09/07/2001,02:57,1031.25,1031.25,1031.25,1031.25,1,0
09/07/2001,02:58,1031.25,1031.25,1031.25,1031.25,2,0
09/07/2001,02:59,1031.50,1031.50,1031.50,1031.50,1,0
09/07/2001,03:00,1031.50,1031.50,1031.50,1031.50,7,0
09/07/2001,03:01,1031.50,1031.50,1031.50,1031.50,1,0
09/07/2001,03:02,1031.75,1031.75,1031.75,1031.75,1,0
09/07/2001,03:03,1031.50,1031.50,1031.25,1031.25,0,4
09/07/2001,03:04,1031.50,1031.50,1031.50,1031.50,1,0
09/07/2001,03:06,1031.50,1031.75,1031.50,1031.75,4,0
09/07/2001,03:07,1031.50,1031.50,1031.25,1031.25,0,7
09/07/2001,03:08,1031.50,1031.50,1031.50,1031.50,1,0
09/07/2001,03:09,1031.25,1031.25,1031.00,1031.00,0,7
09/07/2001,03:10,1031.00,1031.00,1031.00,1031.00,0,1
09/07/2001,03:11,1030.75,1030.75,1030.75,1030.75,0,5
09/07/2001,03:14,1031.00,1031.00,1031.00,1031.00,1,0
09/07/2001,03:15,1031.00,1031.00,1031.00,1031.00,3,0
09/07/2001,03:16,1030.75,1030.75,1030.75,1030.75,0,2
09/07/2001,03:17,1031.00,1031.25,1031.00,1031.25,3,0
09/07/2001,03:18,1031.25,1031.50,1031.25,1031.50,7,0
09/07/2001,03:19,1031.50,1031.75,1031.50,1031.75,7,0
09/07/2001,03:20,1032.00,1032.25,1032.00,1032.00,10,3
09/07/2001,03:21,1032.50,1032.50,1032.25,1032.50,8,3
09/07/2001,03:23,1032.50,1032.50,1032.50,1032.50,1,0
09/07/2001,03:24,1032.50,1032.75,1032.50,1032.75,22,0
09/07/2001,03:25,1033.00,1033.00,1033.00,1033.00,6,0
09/07/2001,03:26,1033.00,1033.00,1032.75,1032.75,11,1
09/07/2001,03:27,1032.75,1033.00,1032.50,1032.50,5,6
09/07/2001,03:28,1032.50,1032.50,1032.00,1032.00,0,5
09/07/2001,03:29,1032.00,1032.00,1032.00,1032.00,0,6
09/07/2001,03:30,1032.00,1032.00,1031.75,1031.75,0,4
09/07/2001,03:31,1032.25,1032.75,1032.25,1032.75,6,0
09/07/2001,03:32,1032.50,1033.25,1032.50,1033.25,5,1
09/07/2001,03:33,1033.25,1033.50,1033.25,1033.25,11,3
09/07/2001,03:34,1033.25,1033.75,1033.25,1033.75,13,5
09/07/2001,03:35,1033.75,1034.00,1033.50,1034.00,8,1
09/07/2001,03:36,1034.00,1034.25,1033.75,1034.25,3,1
09/07/2001,03:37,1034.25,1034.50,1034.00,1034.00,12,2
09/07/2001,03:38,1034.25,1034.50,1034.25,1034.25,7,2
09/07/2001,03:39,1034.25,1034.25,1033.50,1033.50,0,7
09/07/2001,03:40,1033.75,1034.00,1033.75,1034.00,5,0
09/07/2001,03:41,1034.00,1034.00,1034.00,1034.00,14,0
09/07/2001,03:42,1034.25,1034.25,1034.00,1034.00,2,5
09/07/2001,03:43,1034.00,1034.25,1034.00,1034.25,3,1
09/07/2001,03:44,1034.00,1034.00,1034.00,1034.00,0,2
09/07/2001,03:45,1034.00,1034.00,1033.75,1033.75,0,2
09/07/2001,03:46,1033.75,1033.75,1033.75,1033.75,0,1
09/07/2001,03:47,1033.50,1033.50,1033.25,1033.25,0,7
09/07/2001,03:48,1033.25,1033.25,1033.25,1033.25,0,3
09/07/2001,03:49,1033.25,1033.25,1033.25,1033.25,0,1
09/07/2001,03:50,1033.00,1033.00,1033.00,1033.00,0,1
09/07/2001,03:51,1032.75,1032.75,1032.75,1032.75,0,3
09/07/2001,03:53,1032.50,1032.50,1032.25,1032.50,1,4
09/07/2001,03:54,1032.25,1032.25,1032.25,1032.25,0,1
09/07/2001,03:55,1032.50,1032.50,1032.50,1032.50,1,0
09/07/2001,03:56,1032.75,1032.75,1032.25,1032.50,2,3
09/07/2001,03:58,1032.25,1032.50,1032.25,1032.50,2,1
09/07/2001,03:59,1032.25,1032.25,1032.25,1032.25,0,1
09/07/2001,04:01,1032.50,1032.50,1032.50,1032.50,4,0
09/07/2001,04:02,1032.75,1032.75,1032.75,1032.75,1,0
09/07/2001,04:03,1032.75,1032.75,1032.50,1032.50,1,2
09/07/2001,04:04,1032.50,1032.75,1032.50,1032.75,1,1
09/07/2001,04:05,1033.50,1033.50,1033.50,1033.50,3,0
09/07/2001,04:06,1033.50,1033.50,1033.50,1033.50,5,0
09/07/2001,04:07,1033.50,1033.50,1033.25,1033.25,3,1
09/07/2001,04:08,1033.50,1033.50,1033.00,1033.00,1,4
09/07/2001,04:09,1033.00,1033.00,1033.00,1033.00,0,2
09/07/2001,04:10,1033.00,1033.00,1032.75,1032.75,1,5
09/07/2001,04:11,1032.75,1032.75,1032.75,1032.75,0,1
09/07/2001,04:12,1033.00,1033.25,1032.50,1032.50,2,2
09/07/2001,04:13,1032.25,1032.25,1032.00,1032.00,0,7
09/07/2001,04:14,1032.00,1032.00,1031.75,1031.75,0,4
09/07/2001,04:15,1032.00,1032.00,1031.75,1031.75,1,4
09/07/2001,04:16,1031.50,1031.50,1031.50,1031.50,0,1
09/07/2001,04:17,1032.25,1032.25,1031.50,1031.50,1,2
09/07/2001,04:18,1031.75,1031.75,1031.75,1031.75,7,0
09/07/2001,04:19,1031.50,1031.50,1031.25,1031.50,1,7
09/07/2001,04:20,1031.00,1031.00,1031.00,1031.00,0,10
09/07/2001,04:22,1031.00,1031.00,1031.00,1031.00,0,6
09/07/2001,04:23,1031.00,1031.50,1031.00,1031.50,8,7
09/07/2001,04:24,1031.50,1031.50,1031.50,1031.50,1,0
09/07/2001,04:25,1031.25,1031.25,1031.25,1031.25,0,1
09/07/2001,04:26,1031.25,1031.25,1031.00,1031.00,0,13
09/07/2001,04:27,1030.75,1031.00,1030.75,1031.00,1,5
09/07/2001,04:28,1030.75,1031.00,1030.75,1031.00,1,5
09/07/2001,04:30,1030.75,1030.75,1030.75,1030.75,0,6
09/07/2001,04:31,1031.00,1031.00,1030.75,1031.00,11,1
09/07/2001,04:33,1031.00,1031.00,1031.00,1031.00,2,0
09/07/2001,04:34,1031.25,1031.50,1031.25,1031.50,11,0
09/07/2001,04:35,1031.50,1031.75,1031.25,1031.25,2,7
09/07/2001,04:36,1031.25,1031.25,1031.25,1031.25,0,1
09/07/2001,04:37,1031.50,1031.50,1031.50,1031.50,7,0
09/07/2001,04:40,1031.25,1031.50,1031.25,1031.50,2,1
09/07/2001,04:41,1031.75,1032.00,1031.75,1032.00,4,0
09/07/2001,04:42,1032.00,1032.00,1032.00,1032.00,1,0
09/07/2001,04:43,1032.00,1032.00,1032.00,1032.00,7,0
09/07/2001,04:44,1031.75,1031.75,1031.50,1031.50,0,15
09/07/2001,04:45,1031.50,1031.50,1031.50,1031.50,0,2
09/07/2001,04:47,1031.75,1031.75,1031.50,1031.50,4,2
09/07/2001,04:50,1031.25,1031.50,1031.25,1031.25,1,5
09/07/2001,04:51,1031.25,1031.25,1031.25,1031.25,0,5
09/07/2001,04:52,1031.50,1031.75,1031.50,1031.75,4,0
09/07/2001,04:53,1031.75,1031.75,1031.75,1031.75,5,0
09/07/2001,04:54,1031.50,1031.50,1031.50,1031.50,0,2
09/07/2001,04:55,1031.50,1031.50,1031.25,1031.25,0,9
09/07/2001,04:56,1031.25,1031.50,1031.25,1031.50,2,1
09/07/2001,04:57,1031.50,1031.50,1031.50,1031.50,1,0
09/07/2001,04:58,1032.00,1032.50,1032.00,1032.25,7,2
09/07/2001,04:59,1032.25,1032.25,1032.00,1032.00,0,5
09/07/2001,05:01,1031.75,1031.75,1031.25,1031.25,0,12
09/07/2001,05:02,1031.00,1031.00,1031.00,1031.00,0,3
09/07/2001,05:03,1030.75,1031.00,1030.75,1030.75,1,7
09/07/2001,05:04,1031.00,1031.00,1030.25,1030.25,4,21
09/07/2001,05:05,1030.50,1030.50,1030.00,1030.00,3,18
09/07/2001,05:06,1029.75,1029.75,1029.25,1029.25,5,30
09/07/2001,05:07,1029.50,1029.50,1029.25,1029.25,3,6
09/07/2001,05:08,1029.50,1030.25,1029.25,1030.25,11,1
09/07/2001,05:09,1030.00,1030.00,1030.00,1030.00,0,5
09/07/2001,05:10,1030.50,1030.50,1030.50,1030.50,2,0
09/07/2001,05:11,1030.00,1030.00,1030.00,1030.00,0,4
09/07/2001,05:12,1030.50,1031.00,1030.50,1031.00,11,0
09/07/2001,05:13,1031.25,1031.75,1031.25,1031.50,9,1
09/07/2001,05:14,1031.75,1032.00,1031.75,1032.00,5,0
09/07/2001,05:15,1031.50,1031.75,1031.50,1031.50,4,5
09/07/2001,05:16,1031.50,1032.00,1031.50,1032.00,3,8
09/07/2001,05:17,1032.00,1032.25,1031.50,1031.50,2,3
09/07/2001,05:18,1032.00,1032.00,1032.00,1032.00,1,0
09/07/2001,05:19,1031.50,1031.50,1031.50,1031.50,0,1
09/07/2001,05:20,1031.50,1031.50,1030.75,1030.75,0,3
09/07/2001,05:21,1031.00,1031.25,1030.75,1031.25,3,3
09/07/2001,05:22,1031.25,1031.75,1031.25,1031.75,4,0
09/07/2001,05:23,1031.75,1031.75,1030.75,1031.00,3,8
09/07/2001,05:24,1031.00,1031.00,1031.00,1031.00,1,0
09/07/2001,05:25,1031.25,1031.25,1030.75,1030.75,1,2
09/07/2001,05:26,1030.75,1031.00,1030.75,1030.75,5,6
09/07/2001,05:27,1030.50,1030.75,1030.50,1030.75,4,5
09/07/2001,05:28,1030.75,1030.75,1030.75,1030.75,1,0
09/07/2001,05:29,1030.50,1030.50,1030.50,1030.50,0,15
09/07/2001,05:31,1031.00,1031.25,1030.75,1030.75,4,5
09/07/2001,05:32,1031.00,1031.00,1030.50,1030.50,1,1
09/07/2001,05:33,1031.00,1031.00,1031.00,1031.00,1,0
09/07/2001,05:35,1030.75,1031.00,1030.75,1031.00,1,1
09/07/2001,05:36,1031.00,1031.00,1031.00,1031.00,1,0
09/07/2001,05:37,1031.00,1031.00,1030.75,1030.75,1,2
09/07/2001,05:38,1031.00,1031.00,1031.00,1031.00,1,0
09/07/2001,05:41,1030.75,1030.75,1030.50,1030.50,0,4
09/07/2001,05:43,1030.75,1030.75,1030.75,1030.75,1,0
09/07/2001,05:44,1031.00,1031.00,1031.00,1031.00,4,0
09/07/2001,05:45,1031.25,1031.25,1031.25,1031.25,3,0
09/07/2001,05:46,1031.50,1031.50,1031.50,1031.50,3,0
09/07/2001,05:47,1031.75,1031.75,1031.75,1031.75,3,0
09/07/2001,05:49,1031.75,1031.75,1031.75,1031.75,1,0
09/07/2001,05:50,1031.75,1031.75,1031.75,1031.75,1,0
09/07/2001,05:53,1031.25,1031.25,1031.25,1031.25,0,1
09/07/2001,05:55,1031.50,1032.50,1031.50,1031.75,35,5
09/07/2001,05:56,1031.75,1031.75,1031.50,1031.50,2,1
09/07/2001,05:57,1031.25,1031.25,1031.25,1031.25,0,5
09/07/2001,05:58,1031.75,1031.75,1031.75,1031.75,1,0
09/07/2001,06:00,1031.25,1031.25,1031.25,1031.25,0,1
09/07/2001,06:01,1031.25,1031.25,1031.25,1031.25,0,3
09/07/2001,06:02,1031.50,1031.50,1031.00,1031.00,1,12
09/07/2001,06:03,1031.00,1031.50,1031.00,1031.50,1,1
09/07/2001,06:04,1031.25,1031.25,1031.25,1031.25,0,1
09/07/2001,06:06,1031.50,1031.50,1031.50,1031.50,1,0
09/07/2001,06:07,1031.25,1031.25,1031.25,1031.25,0,3
09/07/2001,06:08,1031.25,1032.00,1031.25,1032.00,2,2
09/07/2001,06:09,1032.25,1032.25,1032.00,1032.25,6,1
09/07/2001,06:10,1032.00,1032.00,1032.00,1032.00,0,1
09/07/2001,06:11,1032.00,1032.25,1032.00,1032.25,1,4
09/07/2001,06:12,1032.25,1033.25,1032.25,1033.25,18,0
09/07/2001,06:13,1032.50,1032.50,1032.50,1032.50,0,7
09/07/2001,06:14,1032.50,1033.00,1032.50,1033.00,5,7
09/07/2001,06:16,1033.00,1033.00,1033.00,1033.00,7,0
09/07/2001,06:17,1033.00,1033.00,1033.00,1033.00,2,0
09/07/2001,06:18,1033.00,1033.00,1032.50,1032.75,7,1
09/07/2001,06:21,1032.50,1032.75,1032.00,1032.00,1,10
09/07/2001,06:22,1032.00,1032.75,1032.00,1032.75,2,2
09/07/2001,06:23,1032.75,1032.75,1032.75,1032.75,2,0
09/07/2001,06:24,1032.75,1033.00,1032.75,1033.00,6,0
09/07/2001,06:25,1032.75,1033.50,1032.75,1033.50,13,1
09/07/2001,06:26,1033.00,1033.00,1033.00,1033.00,0,9
09/07/2001,06:27,1032.50,1032.50,1032.50,1032.50,0,5
09/07/2001,06:28,1032.25,1032.25,1032.00,1032.00,0,24
09/07/2001,06:29,1032.25,1032.25,1032.25,1032.25,4,0
09/07/2001,06:30,1032.50,1032.50,1032.50,1032.50,6,0
09/07/2001,06:31,1032.50,1032.50,1032.25,1032.25,1,3
09/07/2001,06:32,1032.50,1032.50,1032.50,1032.50,2,0
09/07/2001,06:33,1032.50,1032.50,1032.50,1032.50,9,0
09/07/2001,06:34,1032.75,1032.75,1032.75,1032.75,2,0
09/07/2001,06:35,1032.75,1032.75,1032.75,1032.75,1,0
09/07/2001,06:37,1033.00,1033.00,1033.00,1033.00,1,0
09/07/2001,06:38,1033.00,1033.00,1033.00,1033.00,1,0
09/07/2001,06:39,1033.00,1033.00,1033.00,1033.00,1,0
09/07/2001,06:40,1032.75,1033.00,1032.75,1033.00,17,3
09/07/2001,06:41,1033.00,1033.50,1032.75,1033.50,41,2
09/07/2001,06:42,1033.75,1034.00,1033.50,1034.00,13,2
09/07/2001,06:43,1033.50,1033.50,1033.50,1033.50,0,1
09/07/2001,06:44,1033.50,1033.75,1033.50,1033.50,1,27
09/07/2001,06:45,1033.75,1033.75,1033.75,1033.75,7,0
09/07/2001,06:46,1033.75,1033.75,1033.75,1033.75,5,0
09/07/2001,06:47,1033.75,1033.75,1033.75,1033.75,4,0
09/07/2001,06:48,1033.50,1033.50,1033.50,1033.50,0,5
09/07/2001,06:49,1033.50,1033.50,1033.50,1033.50,0,12
09/07/2001,06:50,1033.50,1033.50,1033.50,1033.50,0,4
09/07/2001,06:51,1033.50,1033.75,1033.50,1033.75,3,4
09/07/2001,06:52,1033.75,1033.75,1033.75,1033.75,5,0
09/07/2001,06:53,1033.75,1033.75,1033.75,1033.75,5,0
09/07/2001,06:55,1033.25,1033.25,1033.00,1033.00,0,3
09/07/2001,06:56,1033.00,1033.00,1033.00,1033.00,0,1
09/07/2001,06:57,1033.25,1033.50,1033.00,1033.00,2,19
09/07/2001,06:58,1033.00,1033.00,1032.50,1032.50,0,13
09/07/2001,06:59,1032.50,1032.75,1032.25,1032.50,3,27
09/07/2001,07:00,1032.50,1032.75,1032.50,1032.75,4,7
09/07/2001,07:01,1033.00,1033.00,1033.00,1033.00,6,0
09/07/2001,07:02,1033.00,1033.50,1033.00,1033.50,9,0
09/07/2001,07:03,1033.25,1033.50,1033.00,1033.50,2,24
09/07/2001,07:04,1033.00,1033.00,1032.75,1033.00,12,3
09/07/2001,07:05,1033.00,1033.00,1032.75,1032.75,1,1
09/07/2001,07:06,1033.00,1033.00,1033.00,1033.00,2,0
09/07/2001,07:07,1033.25,1033.25,1033.00,1033.25,3,1
09/07/2001,07:08,1033.25,1033.25,1033.25,1033.25,6,0
09/07/2001,07:09,1033.50,1033.50,1033.25,1033.50,2,5
09/07/2001,07:10,1033.25,1033.25,1033.25,1033.25,0,2
09/07/2001,07:11,1033.00,1033.00,1033.00,1033.00,0,7
09/07/2001,07:12,1032.75,1033.00,1032.75,1033.00,6,2
09/07/2001,07:13,1032.75,1032.75,1032.75,1032.75,0,10
09/07/2001,07:14,1032.50,1032.50,1032.50,1032.50,0,5
09/07/2001,07:15,1032.50,1033.00,1032.50,1033.00,12,3
09/07/2001,07:16,1032.50,1032.50,1032.50,1032.50,0,1
09/07/2001,07:17,1032.50,1033.00,1032.50,1033.00,14,1
09/07/2001,07:18,1033.00,1033.00,1033.00,1033.00,9,0
09/07/2001,07:19,1033.00,1033.00,1032.75,1033.00,10,1
09/07/2001,07:20,1032.75,1032.75,1032.75,1032.75,0,7
09/07/2001,07:21,1032.50,1032.75,1032.50,1032.75,3,1
09/07/2001,07:22,1032.75,1032.75,1032.50,1032.75,7,1
09/07/2001,07:23,1032.50,1032.50,1032.50,1032.50,0,4
09/07/2001,07:24,1032.50,1033.00,1032.50,1033.00,8,4
09/07/2001,07:25,1033.00,1033.50,1032.75,1033.50,66,6
09/07/2001,07:26,1033.25,1033.50,1032.75,1032.75,2,13
09/07/2001,07:27,1032.75,1033.00,1032.50,1033.00,17,8
09/07/2001,07:28,1033.00,1033.50,1033.00,1033.00,12,2
09/07/2001,07:29,1033.00,1034.00,1033.00,1034.00,10,6
09/07/2001,07:30,1033.50,1034.00,1033.50,1034.00,16,3
09/07/2001,07:31,1033.25,1034.50,1025.50,1026.25,116,330
09/07/2001,07:32,1026.00,1026.00,1023.50,1024.75,116,221
09/07/2001,07:33,1025.00,1026.50,1025.00,1025.25,93,128
09/07/2001,07:34,1024.50,1025.50,1024.50,1025.00,61,17
09/07/2001,07:35,1025.25,1025.25,1021.25,1021.75,71,163
09/07/2001,07:36,1021.75,1022.00,1018.75,1019.00,100,227
09/07/2001,07:37,1019.00,1019.75,1017.25,1018.25,131,152
09/07/2001,07:38,1018.00,1018.25,1015.50,1015.75,40,142
09/07/2001,07:39,1015.75,1018.00,1015.50,1017.00,107,109
09/07/2001,07:40,1017.50,1019.00,1017.50,1018.75,77,27
09/07/2001,07:41,1018.75,1018.75,1017.50,1017.75,49,53
09/07/2001,07:42,1017.75,1018.50,1017.50,1017.50,37,36
09/07/2001,07:43,1017.50,1018.25,1017.25,1018.00,31,60
09/07/2001,07:44,1017.75,1018.75,1017.75,1018.25,26,13
09/07/2001,07:45,1018.25,1018.75,1018.00,1018.75,31,55
09/07/2001,07:46,1018.75,1019.25,1018.25,1019.25,49,10
09/07/2001,07:47,1019.00,1019.25,1018.50,1018.75,32,46
09/07/2001,07:48,1019.00,1019.75,1018.75,1019.50,44,40
09/07/2001,07:49,1019.50,1020.00,1019.50,1020.00,23,24
09/07/2001,07:50,1020.00,1020.75,1019.75,1020.25,59,8
09/07/2001,07:51,1020.50,1021.00,1020.25,1020.25,22,31
09/07/2001,07:52,1020.25,1020.75,1019.50,1020.50,36,54
09/07/2001,07:53,1020.75,1021.50,1020.50,1021.00,67,10
09/07/2001,07:54,1021.00,1022.00,1020.75,1021.50,58,27
09/07/2001,07:55,1021.75,1021.75,1021.00,1021.25,18,33
09/07/2001,07:56,1021.25,1021.25,1020.25,1021.00,44,26
09/07/2001,07:57,1020.75,1020.75,1020.25,1020.50,22,8
09/07/2001,07:58,1020.25,1020.50,1020.00,1020.25,47,27
09/07/2001,07:59,1020.50,1021.00,1020.50,1021.00,29,13
09/07/2001,08:00,1020.75,1020.75,1020.25,1020.50,3,33
09/07/2001,08:01,1020.75,1021.00,1020.50,1020.75,31,21
09/07/2001,08:02,1020.75,1020.75,1020.50,1020.50,2,28
09/07/2001,08:03,1020.25,1021.00,1020.25,1020.75,31,51
09/07/2001,08:04,1020.50,1021.00,1020.50,1021.00,32,12
09/07/2001,08:05,1021.00,1021.75,1021.00,1021.25,29,17
09/07/2001,08:06,1021.25,1022.00,1021.25,1021.50,11,25
09/07/2001,08:07,1021.50,1021.50,1021.00,1021.00,13,28
09/07/2001,08:08,1021.25,1021.50,1021.00,1021.50,18,20
09/07/2001,08:09,1021.25,1021.50,1021.00,1021.50,14,15
09/07/2001,08:10,1021.50,1022.00,1021.25,1021.50,40,7
09/07/2001,08:11,1021.75,1022.00,1021.50,1021.75,37,5
09/07/2001,08:12,1021.50,1021.75,1021.00,1021.00,10,27
09/07/2001,08:13,1021.00,1021.50,1021.00,1021.00,8,17
09/07/2001,08:14,1021.25,1021.25,1020.50,1020.75,6,15
09/07/2001,08:15,1020.75,1020.75,1020.25,1020.75,33,18
09/07/2001,08:16,1020.75,1021.00,1020.75,1020.75,31,6
09/07/2001,08:17,1021.00,1021.25,1020.75,1021.00,27,28
09/07/2001,08:18,1020.75,1021.25,1020.75,1021.25,14,9
09/07/2001,08:19,1021.50,1021.50,1021.25,1021.50,7,4
09/07/2001,08:20,1021.50,1022.00,1021.25,1022.00,33,3
09/07/2001,08:21,1021.75,1022.00,1021.50,1021.75,11,36
09/07/2001,08:22,1021.75,1022.00,1021.75,1022.00,56,1
09/07/2001,08:23,1021.75,1022.50,1021.50,1022.50,36,4
09/07/2001,08:24,1022.50,1022.75,1022.50,1022.50,8,8
09/07/2001,08:25,1022.50,1022.75,1022.25,1022.25,4,38
09/07/2001,08:26,1022.50,1022.75,1022.25,1022.50,42,16
09/07/2001,08:27,1022.25,1022.50,1022.00,1022.00,3,24
09/07/2001,08:28,1022.50,1022.50,1021.75,1021.75,13,49
09/07/2001,08:29,1021.50,1022.00,1021.50,1021.75,29,22
09/07/2001,08:30,1021.50,1023.25,1021.00,1022.00,193,149
09/07/2001,08:31,1022.75,1025.00,1021.75,1024.25,431,342
09/07/2001,08:32,1024.00,1025.75,1023.75,1025.00,420,318
09/07/2001,08:33,1025.25,1025.25,1024.00,1024.25,244,548
09/07/2001,08:34,1024.25,1025.50,1024.00,1025.00,487,257
09/07/2001,08:35,1025.00,1027.00,1024.75,1026.00,630,396
09/07/2001,08:36,1026.00,1026.50,1024.50,1024.50,271,439
09/07/2001,08:37,1024.50,1024.75,1023.25,1023.25,366,629
09/07/2001,08:38,1023.25,1024.75,1022.25,1022.50,603,602
09/07/2001,08:39,1022.75,1022.75,1020.50,1021.25,460,722
09/07/2001,08:40,1021.25,1021.75,1019.50,1019.75,395,729
09/07/2001,08:41,1020.00,1020.75,1018.25,1020.25,678,837
09/07/2001,08:42,1020.00,1020.50,1019.00,1020.50,483,457
09/07/2001,08:43,1020.75,1020.75,1019.50,1020.50,400,445
09/07/2001,08:44,1020.75,1021.50,1020.50,1021.25,372,395
09/07/2001,08:45,1021.25,1022.00,1020.50,1021.00,721,337
09/07/2001,08:46,1021.00,1023.25,1020.50,1022.50,847,687
09/07/2001,08:47,1022.50,1024.50,1022.00,1024.00,523,301
09/07/2001,08:48,1024.25,1026.00,1024.00,1024.75,658,608
09/07/2001,08:49,1025.00,1026.75,1024.50,1025.75,458,477
09/07/2001,08:50,1026.00,1027.50,1024.25,1027.50,499,442
09/07/2001,08:51,1027.50,1028.25,1026.25,1026.25,378,494
09/07/2001,08:52,1026.25,1028.25,1026.00,1026.50,522,428
09/07/2001,08:53,1026.25,1027.00,1025.50,1026.25,387,662
09/07/2001,08:54,1026.25,1026.75,1024.75,1026.50,448,375
09/07/2001,08:55,1026.50,1027.00,1025.50,1026.25,677,424
09/07/2001,08:56,1026.50,1026.75,1024.25,1024.50,253,636
09/07/2001,08:57,1024.75,1025.00,1023.50,1024.00,247,483
09/07/2001,08:58,1024.00,1025.25,1023.75,1024.25,348,570
09/07/2001,08:59,1024.50,1025.50,1024.00,1025.50,384,172
09/07/2001,09:00,1025.25,1025.75,1024.00,1024.50,187,371
09/07/2001,09:01,1024.50,1029.00,1024.50,1027.00,1026,538
09/07/2001,09:02,1027.25,1028.25,1026.25,1027.50,694,688
09/07/2001,09:03,1027.25,1031.75,1027.25,1030.75,1057,514
09/07/2001,09:04,1030.75,1033.25,1030.25,1032.25,703,526
09/07/2001,09:05,1032.25,1032.75,1031.25,1031.50,326,530
09/07/2001,09:06,1031.75,1033.75,1031.25,1032.50,678,331
09/07/2001,09:07,1032.75,1034.00,1032.00,1032.50,579,590
09/07/2001,09:08,1032.50,1034.00,1032.50,1033.00,631,358
09/07/2001,09:09,1033.25,1035.50,1033.00,1034.50,956,742
09/07/2001,09:10,1034.75,1035.00,1033.25,1033.50,427,703
09/07/2001,09:11,1033.50,1033.75,1032.50,1033.00,248,399
09/07/2001,09:12,1032.75,1033.25,1032.25,1032.50,372,370
09/07/2001,09:13,1032.50,1032.50,1030.75,1031.00,404,858
09/07/2001,09:14,1030.75,1031.50,1030.25,1031.25,577,398
09/07/2001,09:15,1031.50,1032.25,1031.00,1031.75,536,408
09/07/2001,09:16,1031.50,1032.00,1030.75,1031.25,233,364
09/07/2001,09:17,1031.00,1031.50,1029.50,1030.00,284,475
09/07/2001,09:18,1029.75,1030.00,1027.50,1028.25,448,778
09/07/2001,09:19,1028.25,1028.75,1027.75,1028.25,421,433
09/07/2001,09:20,1028.00,1030.25,1028.00,1029.75,556,220
09/07/2001,09:21,1029.75,1030.00,1028.50,1029.25,440,616
09/07/2001,09:22,1029.50,1029.50,1028.25,1028.50,136,304
09/07/2001,09:23,1028.75,1029.50,1027.50,1029.50,576,442
09/07/2001,09:24,1029.50,1031.25,1029.50,1031.00,670,395
09/07/2001,09:25,1031.00,1031.50,1030.75,1031.00,316,273
09/07/2001,09:26,1031.00,1031.75,1030.25,1031.25,383,468
09/07/2001,09:27,1031.25,1031.75,1030.00,1030.50,370,504
09/07/2001,09:28,1030.25,1030.50,1029.50,1029.75,306,424
09/07/2001,09:29,1030.00,1030.50,1029.25,1029.75,110,148
09/07/2001,09:30,1030.00,1030.25,1028.75,1029.50,310,299
09/07/2001,09:31,1029.25,1030.00,1028.50,1028.75,271,306
09/07/2001,09:32,1028.50,1028.75,1027.50,1027.50,270,316
09/07/2001,09:33,1027.50,1027.75,1026.50,1027.25,468,603
09/07/2001,09:34,1027.50,1028.25,1027.00,1028.25,520,148
09/07/2001,09:35,1028.25,1028.50,1027.50,1027.75,266,296
09/07/2001,09:36,1027.75,1029.00,1027.50,1028.75,462,167
09/07/2001,09:37,1028.50,1029.00,1027.75,1027.75,141,296
09/07/2001,09:38,1027.50,1028.00,1027.00,1027.75,276,415
09/07/2001,09:39,1027.75,1027.75,1026.50,1026.75,176,569
09/07/2001,09:40,1026.50,1026.75,1024.25,1025.00,372,885
09/07/2001,09:41,1024.75,1025.25,1023.50,1024.25,416,479
09/07/2001,09:42,1024.25,1024.50,1023.50,1024.25,327,305
09/07/2001,09:43,1024.25,1025.00,1024.25,1024.75,269,166
09/07/2001,09:44,1024.75,1025.50,1024.50,1025.00,324,203
09/07/2001,09:45,1025.25,1026.25,1024.75,1026.25,483,303
09/07/2001,09:46,1026.25,1026.50,1025.50,1025.75,273,314
09/07/2001,09:47,1026.00,1026.25,1025.25,1025.75,225,318
09/07/2001,09:48,1025.50,1025.75,1025.00,1025.75,180,144
09/07/2001,09:49,1025.75,1025.75,1024.50,1025.00,213,303
09/07/2001,09:50,1024.75,1025.00,1024.00,1025.00,229,178
09/07/2001,09:51,1024.75,1026.00,1024.75,1025.50,377,215
09/07/2001,09:52,1025.75,1026.00,1024.50,1024.50,160,285
09/07/2001,09:53,1024.50,1024.50,1023.50,1023.50,347,388
09/07/2001,09:54,1023.50,1023.75,1022.50,1023.00,237,501
09/07/2001,09:55,1022.75,1023.00,1022.25,1023.00,243,260
09/07/2001,09:56,1023.00,1023.75,1022.75,1023.25,348,281
09/07/2001,09:57,1023.00,1024.25,1023.00,1023.75,349,246
09/07/2001,09:58,1024.00,1025.50,1023.50,1025.25,585,310
09/07/2001,09:59,1025.25,1026.75,1024.75,1026.25,500,286
09/07/2001,10:00,1026.50,1026.50,1025.25,1025.75,357,487
09/07/2001,10:01,1026.00,1026.25,1025.25,1025.50,413,432
09/07/2001,10:02,1025.75,1026.25,1024.50,1024.75,267,371
09/07/2001,10:03,1025.00,1025.00,1023.25,1023.75,152,374
09/07/2001,10:04,1024.00,1024.50,1022.75,1022.75,182,309
09/07/2001,10:05,1022.75,1023.00,1021.25,1021.25,215,619
09/07/2001,10:06,1021.00,1022.00,1021.00,1022.00,305,360
09/07/2001,10:07,1022.00,1022.00,1020.50,1021.25,314,473
09/07/2001,10:08,1021.00,1021.50,1020.75,1021.00,165,313
09/07/2001,10:09,1021.00,1022.00,1020.75,1021.00,327,286
09/07/2001,10:10,1020.75,1022.25,1020.75,1022.00,439,187
09/07/2001,10:11,1022.00,1022.50,1021.50,1022.00,285,390
09/07/2001,10:12,1021.75,1023.25,1021.75,1023.25,342,157
09/07/2001,10:13,1023.00,1024.25,1023.00,1024.00,212,113
09/07/2001,10:14,1023.75,1024.50,1023.50,1023.50,183,169
09/07/2001,10:15,1023.50,1023.75,1023.00,1023.25,111,143
09/07/2001,10:16,1023.50,1023.75,1022.75,1022.75,136,282
09/07/2001,10:17,1022.75,1024.00,1022.75,1023.75,167,61
09/07/2001,10:18,1024.00,1025.00,1023.75,1024.50,338,287
09/07/2001,10:19,1024.25,1025.00,1023.75,1024.00,212,235
09/07/2001,10:20,1024.25,1024.75,1024.00,1024.50,205,162
09/07/2001,10:21,1024.50,1024.75,1024.00,1024.25,168,174
09/07/2001,10:22,1024.25,1024.50,1023.75,1024.00,117,171
09/07/2001,10:23,1023.75,1024.25,1023.25,1024.00,134,155
09/07/2001,10:24,1024.00,1024.50,1023.75,1024.50,171,58
09/07/2001,10:25,1024.25,1024.25,1023.75,1023.75,82,160
09/07/2001,10:26,1023.75,1023.75,1022.00,1022.50,264,360
09/07/2001,10:27,1022.25,1022.75,1021.50,1022.00,133,293
09/07/2001,10:28,1022.00,1023.50,1021.75,1023.50,241,252
09/07/2001,10:29,1023.25,1023.25,1022.50,1022.50,211,357
09/07/2001,10:30,1022.75,1023.00,1021.75,1022.25,170,206
09/07/2001,10:31,1022.25,1023.25,1021.75,1023.25,271,86
09/07/2001,10:32,1023.50,1024.50,1023.25,1023.75,339,268
09/07/2001,10:33,1023.75,1024.25,1023.50,1024.25,141,105
09/07/2001,10:34,1024.25,1025.00,1024.00,1024.00,241,163
09/07/2001,10:35,1023.75,1024.75,1023.75,1024.50,178,104
09/07/2001,10:36,1024.50,1024.50,1023.50,1023.75,66,207
09/07/2001,10:37,1023.75,1023.75,1023.00,1023.50,93,149
09/07/2001,10:38,1023.50,1023.75,1023.00,1023.00,54,117
09/07/2001,10:39,1023.00,1023.00,1022.00,1022.50,140,466
09/07/2001,10:40,1022.50,1023.00,1021.75,1022.00,246,208
09/07/2001,10:41,1022.00,1022.25,1020.75,1020.75,70,404
09/07/2001,10:42,1020.50,1020.75,1019.75,1020.25,259,387
09/07/2001,10:43,1020.25,1021.00,1020.00,1020.75,183,129
09/07/2001,10:44,1020.75,1021.00,1020.00,1020.25,159,216
09/07/2001,10:45,1020.50,1020.75,1019.25,1019.50,175,315
09/07/2001,10:46,1019.50,1020.00,1018.25,1018.75,261,540
09/07/2001,10:47,1018.75,1018.75,1017.25,1018.25,291,291
09/07/2001,10:48,1018.25,1019.25,1017.75,1018.00,300,264
09/07/2001,10:49,1018.50,1018.50,1017.50,1018.00,223,238
09/07/2001,10:50,1018.00,1018.50,1017.75,1018.50,118,124
09/07/2001,10:51,1018.50,1019.00,1018.00,1018.75,310,138
09/07/2001,10:52,1018.75,1019.75,1018.50,1018.75,302,255
09/07/2001,10:53,1019.25,1020.75,1019.00,1020.25,467,183
09/07/2001,10:54,1020.50,1020.50,1019.75,1020.50,214,147
09/07/2001,10:55,1020.50,1021.00,1020.00,1020.00,177,153
09/07/2001,10:56,1020.00,1020.25,1019.25,1019.50,148,218
09/07/2001,10:57,1019.25,1019.50,1018.50,1019.00,77,276
09/07/2001,10:58,1019.00,1019.00,1018.25,1019.00,180,165
09/07/2001,10:59,1019.00,1021.00,1019.00,1021.00,788,161
09/07/2001,11:00,1021.00,1021.75,1020.00,1021.75,337,301
09/07/2001,11:01,1021.50,1022.25,1021.50,1021.50,420,237
09/07/2001,11:02,1021.75,1022.00,1021.25,1021.25,136,83
09/07/2001,11:03,1021.25,1021.50,1020.75,1020.75,67,186
09/07/2001,11:04,1020.75,1021.00,1020.25,1020.75,103,166
09/07/2001,11:05,1020.75,1021.25,1020.50,1020.50,60,121
09/07/2001,11:06,1020.50,1020.75,1019.75,1020.25,114,285
09/07/2001,11:07,1020.50,1020.50,1020.00,1020.00,55,174
09/07/2001,11:08,1020.00,1020.00,1019.25,1020.00,155,214
09/07/2001,11:09,1020.00,1020.25,1019.50,1019.50,58,175
09/07/2001,11:10,1019.25,1019.50,1018.50,1019.00,188,310
09/07/2001,11:11,1019.00,1019.00,1018.00,1018.25,140,466
09/07/2001,11:12,1018.25,1019.50,1018.25,1019.50,341,110
09/07/2001,11:13,1019.50,1019.75,1019.00,1019.50,106,111
09/07/2001,11:14,1019.50,1020.00,1019.50,1019.75,108,103
09/07/2001,11:15,1020.00,1020.25,1020.00,1020.00,181,139
09/07/2001,11:16,1019.75,1020.75,1019.75,1020.50,175,88
09/07/2001,11:17,1020.50,1020.50,1018.50,1018.75,153,320
09/07/2001,11:18,1018.50,1019.25,1018.25,1019.25,225,310
09/07/2001,11:19,1019.25,1020.00,1019.25,1020.00,282,54
09/07/2001,11:20,1020.25,1020.50,1019.50,1020.25,258,153
09/07/2001,11:21,1020.25,1020.50,1019.50,1020.50,134,151
09/07/2001,11:22,1020.50,1021.25,1020.50,1021.25,335,101
09/07/2001,11:23,1021.25,1022.25,1021.25,1022.25,294,118
09/07/2001,11:24,1022.25,1022.25,1020.75,1021.00,96,157
09/07/2001,11:25,1021.00,1021.50,1020.75,1021.25,163,91
09/07/2001,11:26,1021.25,1021.50,1020.75,1021.25,73,96
09/07/2001,11:27,1021.50,1021.50,1020.50,1021.00,55,95
09/07/2001,11:28,1021.00,1021.00,1020.00,1020.25,35,154
09/07/2001,11:29,1020.00,1020.25,1019.50,1020.25,238,182
09/07/2001,11:30,1020.50,1022.00,1020.50,1021.75,359,181
09/07/2001,11:31,1021.75,1021.75,1020.50,1020.50,140,267
09/07/2001,11:32,1020.50,1020.50,1019.25,1019.25,71,272
09/07/2001,11:33,1019.25,1020.00,1019.25,1019.75,132,70
09/07/2001,11:34,1019.75,1019.75,1019.25,1019.50,65,95
09/07/2001,11:35,1019.50,1020.25,1019.50,1020.25,91,36
09/07/2001,11:36,1020.25,1020.50,1018.00,1018.00,245,426
09/07/2001,11:37,1018.25,1018.25,1017.25,1017.50,246,325
09/07/2001,11:38,1017.50,1017.50,1016.50,1017.25,296,338
09/07/2001,11:39,1017.25,1017.75,1016.50,1017.00,118,230
09/07/2001,11:40,1017.00,1017.50,1016.25,1017.25,247,254
09/07/2001,11:41,1017.25,1017.75,1016.50,1016.75,169,299
09/07/2001,11:42,1017.00,1017.75,1016.75,1017.50,125,57
09/07/2001,11:43,1017.75,1018.50,1017.75,1018.50,233,96
09/07/2001,11:44,1018.25,1018.50,1017.75,1018.50,113,140
09/07/2001,11:45,1018.25,1018.50,1017.00,1017.00,88,202
09/07/2001,11:46,1017.25,1019.50,1017.00,1018.75,833,201
09/07/2001,11:47,1019.00,1019.00,1018.00,1018.00,197,189
09/07/2001,11:48,1018.00,1018.25,1016.75,1018.25,219,280
09/07/2001,11:49,1018.00,1018.00,1017.50,1017.50,44,104
09/07/2001,11:50,1017.50,1017.50,1016.50,1016.50,124,253
09/07/2001,11:51,1016.50,1016.75,1015.75,1016.50,185,234
09/07/2001,11:52,1016.50,1017.25,1016.25,1017.00,159,92
09/07/2001,11:53,1017.00,1017.50,1016.75,1017.50,181,94
09/07/2001,11:54,1017.50,1018.25,1017.00,1018.25,169,121
09/07/2001,11:55,1018.00,1018.00,1016.00,1016.25,107,178
09/07/2001,11:56,1016.25,1016.50,1015.25,1015.75,345,460
09/07/2001,11:57,1015.75,1016.00,1014.25,1014.25,198,422
09/07/2001,11:58,1014.00,1014.25,1013.25,1013.75,259,442
09/07/2001,11:59,1013.75,1014.25,1012.75,1014.00,162,366
09/07/2001,12:00,1014.00,1015.25,1013.50,1015.00,289,188
09/07/2001,12:01,1015.00,1015.50,1014.75,1015.25,142,107
09/07/2001,12:02,1015.25,1015.25,1014.00,1014.25,167,118
09/07/2001,12:03,1014.25,1015.00,1014.25,1014.75,128,67
09/07/2001,12:04,1014.75,1015.25,1013.50,1013.75,234,271
09/07/2001,12:05,1013.75,1014.00,1013.25,1013.75,162,180
09/07/2001,12:06,1013.75,1014.75,1013.25,1014.50,150,145
09/07/2001,12:07,1014.50,1014.75,1014.00,1014.25,99,141
09/07/2001,12:08,1014.25,1014.50,1013.75,1014.00,101,103
09/07/2001,12:09,1014.00,1015.00,1014.00,1015.00,200,193
09/07/2001,12:10,1015.00,1015.50,1014.75,1015.00,258,127
09/07/2001,12:11,1015.25,1015.50,1014.75,1015.50,114,154
09/07/2001,12:12,1015.50,1015.50,1014.75,1015.50,257,115
09/07/2001,12:13,1015.75,1015.75,1014.75,1015.00,105,110
09/07/2001,12:14,1015.00,1015.50,1014.75,1015.25,107,92
09/07/2001,12:15,1015.25,1016.25,1015.25,1016.00,421,180
09/07/2001,12:16,1016.00,1016.25,1015.00,1015.25,87,176
09/07/2001,12:17,1015.25,1016.25,1014.75,1016.25,236,85
09/07/2001,12:18,1016.25,1017.25,1016.25,1017.00,302,101
09/07/2001,12:19,1017.00,1017.00,1015.75,1016.00,123,144
09/07/2001,12:20,1016.00,1016.25,1013.75,1013.75,197,460
09/07/2001,12:21,1013.75,1014.50,1013.25,1013.75,218,201
09/07/2001,12:22,1013.75,1014.50,1013.50,1014.00,218,63
09/07/2001,12:23,1014.00,1014.75,1013.50,1014.25,101,127
09/07/2001,12:24,1014.25,1014.25,1012.00,1012.75,223,416
09/07/2001,12:25,1012.75,1013.75,1012.50,1012.75,213,139
09/07/2001,12:26,1012.75,1014.50,1012.75,1014.50,217,44
09/07/2001,12:27,1014.25,1014.75,1013.75,1013.75,94,161
09/07/2001,12:28,1013.75,1013.75,1011.50,1011.75,125,397
09/07/2001,12:29,1012.00,1012.50,1011.75,1012.50,94,144
09/07/2001,12:30,1012.50,1013.50,1010.75,1011.00,347,333
09/07/2001,12:31,1011.00,1011.50,1010.25,1011.00,241,240
09/07/2001,12:32,1011.25,1011.25,1009.25,1010.00,251,518
09/07/2001,12:33,1010.00,1010.50,1009.50,1010.50,230,162
09/07/2001,12:34,1010.50,1010.75,1010.00,1010.50,369,258
09/07/2001,12:35,1010.50,1011.50,1010.50,1011.00,381,228
09/07/2001,12:36,1011.00,1012.00,1010.25,1010.75,227,291
09/07/2001,12:37,1011.00,1011.25,1009.50,1010.50,366,316
09/07/2001,12:38,1010.50,1011.25,1009.75,1010.50,277,164
09/07/2001,12:39,1010.50,1010.75,1009.25,1010.25,117,173
09/07/2001,12:40,1010.00,1010.25,1008.75,1010.25,262,313
09/07/2001,12:41,1010.25,1011.00,1010.00,1010.75,200,188
09/07/2001,12:42,1011.00,1012.50,1010.75,1012.50,551,256
09/07/2001,12:43,1012.50,1012.50,1011.75,1012.50,152,190
09/07/2001,12:44,1012.75,1013.75,1012.00,1013.50,266,159
09/07/2001,12:45,1013.25,1013.50,1011.75,1012.25,80,238
09/07/2001,12:46,1012.25,1012.75,1011.25,1011.75,209,204
09/07/2001,12:47,1012.00,1013.00,1011.75,1012.00,242,234
09/07/2001,12:48,1012.00,1013.50,1011.75,1013.25,327,161
09/07/2001,12:49,1013.25,1014.25,1013.00,1013.25,414,321
09/07/2001,12:50,1013.50,1014.25,1013.25,1014.00,306,139
09/07/2001,12:51,1013.75,1014.50,1013.50,1014.00,238,210
09/07/2001,12:52,1014.00,1014.00,1012.75,1012.75,222,384
09/07/2001,12:53,1013.00,1013.25,1012.50,1013.00,148,127
09/07/2001,12:54,1013.00,1013.00,1012.50,1012.75,96,104
09/07/2001,12:55,1012.75,1014.00,1012.75,1013.75,300,143
09/07/2001,12:56,1013.50,1015.00,1013.50,1014.50,354,212
09/07/2001,12:57,1014.50,1015.25,1014.00,1015.25,309,223
09/07/2001,12:58,1015.25,1016.25,1014.75,1015.75,382,252
09/07/2001,12:59,1016.00,1016.00,1014.25,1014.75,115,280
09/07/2001,13:00,1014.75,1015.25,1014.25,1014.50,178,174
09/07/2001,13:01,1014.50,1016.75,1014.25,1016.25,447,132
09/07/2001,13:02,1016.25,1016.50,1015.25,1015.75,193,280
09/07/2001,13:03,1015.75,1016.00,1014.50,1014.75,128,217
09/07/2001,13:04,1014.50,1014.75,1014.25,1014.50,158,212
09/07/2001,13:05,1014.50,1014.50,1013.00,1013.50,234,367
09/07/2001,13:06,1013.25,1014.50,1012.75,1014.25,328,269
09/07/2001,13:07,1014.50,1014.75,1013.75,1013.75,159,140
09/07/2001,13:08,1013.75,1015.00,1013.25,1014.75,250,206
09/07/2001,13:09,1015.00,1015.25,1014.25,1015.25,197,125
09/07/2001,13:10,1015.50,1015.75,1015.00,1015.00,173,289
09/07/2001,13:11,1015.00,1015.50,1014.50,1014.50,126,281
09/07/2001,13:12,1014.50,1015.00,1014.25,1015.00,180,202
09/07/2001,13:13,1015.00,1015.50,1015.00,1015.50,304,115
09/07/2001,13:14,1015.50,1015.75,1013.50,1013.50,211,424
09/07/2001,13:15,1013.50,1014.25,1013.00,1014.00,197,214
09/07/2001,13:16,1013.75,1014.00,1013.00,1013.00,148,233
09/07/2001,13:17,1013.25,1014.50,1012.75,1014.25,364,309
09/07/2001,13:18,1014.50,1014.50,1013.50,1014.50,257,181
09/07/2001,13:19,1014.50,1014.50,1013.00,1013.00,86,225
09/07/2001,13:20,1013.00,1013.50,1012.75,1013.25,192,190
09/07/2001,13:21,1013.00,1013.25,1012.00,1013.00,244,306
09/07/2001,13:22,1013.25,1013.25,1012.25,1012.25,94,215
09/07/2001,13:23,1012.00,1012.50,1011.00,1011.25,196,559
09/07/2001,13:24,1011.00,1012.00,1011.00,1011.50,257,261
09/07/2001,13:25,1011.50,1012.75,1011.50,1012.25,225,133
09/07/2001,13:26,1012.25,1012.75,1011.75,1012.50,114,168
09/07/2001,13:27,1012.50,1014.00,1012.50,1013.75,423,77
09/07/2001,13:28,1014.00,1014.50,1013.50,1014.00,222,133
09/07/2001,13:29,1013.75,1014.50,1013.50,1014.50,171,137
09/07/2001,13:30,1014.75,1015.00,1014.00,1014.00,188,277
09/07/2001,13:31,1014.25,1015.50,1013.50,1015.25,295,221
09/07/2001,13:32,1015.25,1016.25,1015.00,1016.25,353,108
09/07/2001,13:33,1016.00,1018.75,1016.00,1016.50,498,278
09/07/2001,13:34,1016.75,1017.50,1016.00,1016.75,341,314
09/07/2001,13:35,1016.50,1017.00,1016.25,1016.50,269,207
09/07/2001,13:36,1016.25,1016.75,1015.75,1016.75,256,248
09/07/2001,13:37,1017.00,1017.50,1016.25,1016.50,234,228
09/07/2001,13:38,1016.50,1016.75,1015.50,1015.75,79,304
09/07/2001,13:39,1015.50,1016.50,1015.50,1016.25,232,69
09/07/2001,13:40,1016.25,1017.00,1016.00,1016.25,292,181
09/07/2001,13:41,1016.25,1018.50,1016.25,1018.25,703,388
09/07/2001,13:42,1018.00,1018.50,1017.50,1018.00,378,200
09/07/2001,13:43,1018.00,1018.25,1017.50,1017.75,262,252
09/07/2001,13:44,1017.75,1021.25,1017.50,1020.25,744,407
09/07/2001,13:45,1020.25,1021.75,1019.25,1020.75,681,364
09/07/2001,13:46,1020.75,1020.75,1019.50,1020.00,312,395
09/07/2001,13:47,1019.75,1020.50,1019.00,1019.75,259,422
09/07/2001,13:48,1019.75,1020.50,1019.50,1019.75,195,198
09/07/2001,13:49,1019.75,1020.75,1019.50,1020.00,238,199
09/07/2001,13:50,1020.00,1020.75,1019.50,1020.00,166,288
09/07/2001,13:51,1019.75,1020.00,1019.00,1019.50,366,380
09/07/2001,13:52,1019.50,1020.50,1019.50,1020.25,508,296
09/07/2001,13:53,1020.25,1020.50,1019.50,1020.00,282,238
09/07/2001,13:54,1020.00,1020.50,1019.50,1020.25,366,303
09/07/2001,13:55,1020.50,1021.00,1020.00,1020.00,244,173
09/07/2001,13:56,1020.50,1022.00,1020.00,1021.75,623,238
09/07/2001,13:57,1021.75,1022.25,1021.00,1021.00,210,324
09/07/2001,13:58,1020.75,1021.25,1020.50,1020.75,209,149
09/07/2001,13:59,1021.00,1021.75,1020.75,1021.25,388,210
09/07/2001,14:00,1021.00,1023.00,1021.00,1022.75,806,432
09/07/2001,14:01,1022.75,1023.50,1022.50,1022.50,382,242
09/07/2001,14:02,1022.50,1022.75,1021.50,1021.75,191,366
09/07/2001,14:03,1021.75,1022.00,1020.75,1021.25,220,523
09/07/2001,14:04,1021.25,1021.50,1020.25,1020.50,251,379
09/07/2001,14:05,1020.25,1020.50,1019.50,1019.50,255,514
09/07/2001,14:06,1019.75,1020.50,1019.25,1019.25,244,139
09/07/2001,14:07,1019.25,1019.75,1018.50,1019.50,329,342
09/07/2001,14:08,1019.75,1020.25,1019.25,1020.25,135,117
09/07/2001,14:09,1020.00,1020.50,1018.25,1018.25,164,379
09/07/2001,14:10,1018.25,1018.50,1017.00,1017.50,261,504
09/07/2001,14:11,1017.50,1017.50,1016.25,1016.75,425,504
09/07/2001,14:12,1016.50,1017.25,1015.50,1015.50,166,510
09/07/2001,14:13,1015.50,1015.50,1014.25,1014.75,311,433
09/07/2001,14:14,1015.00,1016.25,1014.75,1016.00,247,177
09/07/2001,14:15,1016.00,1016.25,1015.50,1015.50,173,342
09/07/2001,14:16,1015.50,1017.00,1015.25,1017.00,326,116
09/07/2001,14:17,1017.00,1017.25,1016.50,1017.00,274,297
09/07/2001,14:18,1017.25,1017.25,1016.00,1017.25,220,173
09/07/2001,14:19,1017.25,1018.25,1017.25,1017.75,348,238
09/07/2001,14:20,1017.75,1018.00,1016.50,1016.75,195,223
09/07/2001,14:21,1016.75,1017.75,1016.75,1017.25,249,114
09/07/2001,14:22,1017.25,1018.50,1016.75,1018.50,363,168
09/07/2001,14:23,1018.50,1019.25,1018.50,1019.25,244,163
09/07/2001,14:24,1019.25,1019.50,1017.25,1017.50,192,265
09/07/2001,14:25,1017.50,1018.25,1017.25,1017.50,151,99
09/07/2001,14:26,1017.50,1017.75,1017.25,1017.50,144,149
09/07/2001,14:27,1017.75,1017.75,1017.50,1017.50,61,97
09/07/2001,14:28,1017.50,1018.50,1017.50,1017.75,299,109
09/07/2001,14:29,1017.50,1017.75,1016.50,1017.00,188,282
09/07/2001,14:30,1017.00,1017.00,1015.50,1015.75,296,408
09/07/2001,14:31,1015.75,1016.00,1014.75,1015.50,316,333
09/07/2001,14:32,1015.25,1015.75,1014.75,1015.50,163,222
09/07/2001,14:33,1015.50,1016.25,1015.00,1015.50,298,151
09/07/2001,14:34,1015.50,1015.50,1014.50,1014.75,198,380
09/07/2001,14:35,1014.50,1014.50,1013.25,1013.75,306,607
09/07/2001,14:36,1013.75,1014.50,1013.25,1013.75,240,292
09/07/2001,14:37,1014.00,1015.75,1013.75,1015.25,402,195
09/07/2001,14:38,1015.50,1015.75,1013.50,1014.00,183,432
09/07/2001,14:39,1014.00,1015.00,1013.50,1014.00,345,356
09/07/2001,14:40,1014.25,1015.00,1014.25,1014.50,104,101
09/07/2001,14:41,1014.50,1015.50,1014.25,1015.50,294,156
09/07/2001,14:42,1015.50,1016.25,1015.00,1016.25,408,248
09/07/2001,14:43,1016.25,1016.50,1015.50,1015.50,241,286
09/07/2001,14:44,1015.50,1016.00,1015.50,1015.75,135,132
09/07/2001,14:45,1015.75,1016.00,1015.25,1015.25,110,232
09/07/2001,14:46,1015.25,1015.50,1014.25,1015.00,170,306
09/07/2001,14:47,1015.25,1016.00,1014.75,1014.75,176,262
09/07/2001,14:48,1015.00,1015.25,1014.25,1015.00,66,175
09/07/2001,14:49,1015.00,1015.50,1014.75,1015.50,184,88
09/07/2001,14:50,1015.75,1016.00,1015.50,1015.50,197,174
09/07/2001,14:51,1015.50,1015.75,1015.00,1015.25,160,292
09/07/2001,14:52,1015.25,1015.50,1014.75,1015.00,68,104
09/07/2001,14:53,1014.75,1015.50,1014.50,1015.50,170,151
09/07/2001,14:54,1015.50,1015.50,1014.50,1014.50,49,256
09/07/2001,14:55,1014.50,1014.50,1013.25,1013.75,240,499
09/07/2001,14:56,1013.75,1014.25,1013.00,1013.75,370,270
09/07/2001,14:57,1013.50,1014.00,1013.25,1013.50,178,210
09/07/2001,14:58,1013.25,1014.00,1012.75,1014.00,451,411
09/07/2001,14:59,1013.75,1014.25,1013.50,1013.75,306,235
09/07/2001,15:00,1014.00,1014.25,1013.25,1013.25,193,337
09/07/2001,15:01,1013.25,1013.75,1012.50,1013.25,278,366
09/07/2001,15:02,1013.00,1013.25,1012.75,1012.75,131,173
09/07/2001,15:03,1013.00,1013.25,1012.50,1012.75,87,126
09/07/2001,15:04,1012.75,1012.75,1011.50,1012.00,161,363
09/07/2001,15:05,1011.50,1012.25,1011.25,1011.75,168,216
09/07/2001,15:06,1011.75,1011.75,1010.75,1010.75,99,324
09/07/2001,15:07,1010.75,1010.75,1010.00,1010.00,188,438
09/07/2001,15:08,1010.00,1010.50,1009.50,1010.50,164,260
09/07/2001,15:09,1010.50,1010.50,1010.00,1010.50,187,67
09/07/2001,15:10,1010.50,1011.25,1010.25,1011.25,414,143
09/07/2001,15:11,1011.50,1011.50,1011.00,1011.00,107,121
09/07/2001,15:12,1011.00,1011.25,1010.00,1010.00,159,250
09/07/2001,15:13,1010.00,1010.25,1009.75,1010.00,148,131
09/07/2001,15:14,1010.25,1010.25,1009.25,1009.25,100,191
09/07/2001,15:15,1009.50,1011.00,1009.00,1010.25,578,377
09/09/2001,17:31,1011.00,1011.00,1010.25,1010.50,73,10
09/09/2001,17:32,1010.50,1010.50,1008.75,1008.75,1,36
09/09/2001,17:33,1008.75,1009.25,1008.75,1008.75,6,7
09/09/2001,17:34,1009.00,1009.25,1008.50,1008.75,13,11
09/09/2001,17:35,1008.25,1008.50,1008.00,1008.25,16,28
09/09/2001,17:36,1008.25,1008.25,1006.75,1007.00,19,35
09/09/2001,17:37,1007.25,1008.50,1007.25,1008.50,34,1
09/09/2001,17:38,1008.50,1009.50,1008.50,1009.25,18,5
09/09/2001,17:39,1009.50,1009.50,1009.00,1009.00,7,6
09/09/2001,17:40,1009.00,1009.25,1008.75,1009.25,6,2
09/09/2001,17:41,1008.75,1009.00,1008.75,1008.75,4,4
09/09/2001,17:42,1009.00,1009.00,1009.00,1009.00,9,0
09/09/2001,17:43,1009.00,1009.00,1009.00,1009.00,1,0
09/09/2001,17:44,1009.25,1009.25,1009.25,1009.25,10,0
09/09/2001,17:45,1009.25,1009.25,1009.25,1009.25,2,0
09/09/2001,17:46,1009.25,1009.25,1009.25,1009.25,2,0
09/09/2001,17:47,1009.25,1009.25,1008.50,1008.50,1,24
09/09/2001,17:48,1008.25,1008.50,1008.25,1008.50,2,1
09/09/2001,17:49,1008.75,1008.75,1008.00,1008.25,4,23
09/09/2001,17:50,1007.75,1008.00,1007.75,1008.00,1,1
09/09/2001,17:51,1008.25,1008.25,1008.00,1008.00,3,5
09/09/2001,17:52,1007.75,1008.00,1007.25,1008.00,2,3
09/09/2001,17:53,1007.75,1007.75,1007.75,1007.75,0,2
09/09/2001,17:54,1007.25,1007.25,1006.50,1006.50,0,41
09/09/2001,17:55,1006.50,1006.50,1006.25,1006.25,0,8
09/09/2001,17:56,1006.50,1006.50,1005.50,1005.50,6,13
09/09/2001,17:57,1006.00,1006.25,1005.75,1006.25,6,2
09/09/2001,17:58,1006.00,1006.00,1006.00,1006.00,0,2
09/09/2001,17:59,1006.00,1006.25,1006.00,1006.25,2,5
09/09/2001,18:00,1006.50,1006.50,1006.50,1006.50,6,0
09/09/2001,18:01,1006.50,1007.00,1006.50,1007.00,5,0
09/09/2001,18:02,1007.00,1007.00,1007.00,1007.00,4,0
09/09/2001,18:03,1007.25,1007.25,1007.25,1007.25,1,0
09/09/2001,18:05,1007.00,1007.00,1007.00,1007.00,0,3
09/09/2001,18:07,1007.00,1007.00,1007.00,1007.00,0,1
09/09/2001,18:08,1007.25,1007.25,1007.25,1007.25,1,0
09/09/2001,18:10,1007.50,1007.50,1007.25,1007.25,5,2
09/09/2001,18:11,1007.25,1007.25,1007.25,1007.25,0,1
09/09/2001,18:12,1007.25,1007.25,1007.25,1007.25,0,1
09/09/2001,18:14,1007.25,1007.25,1007.25,1007.25,0,1
09/09/2001,18:15,1007.50,1007.50,1007.50,1007.50,1,0
09/09/2001,18:17,1007.50,1007.50,1007.25,1007.25,1,1
09/09/2001,18:19,1007.25,1007.25,1007.25,1007.25,0,1
09/09/2001,18:20,1007.25,1007.25,1007.25,1007.25,0,5
09/09/2001,18:21,1007.50,1007.50,1007.50,1007.50,8,0
09/09/2001,18:22,1007.50,1007.50,1007.50,1007.50,4,0
09/09/2001,18:23,1007.50,1007.50,1007.50,1007.50,8,0
09/09/2001,18:29,1007.75,1007.75,1007.75,1007.75,2,0
09/09/2001,18:30,1007.75,1007.75,1007.75,1007.75,4,0
09/09/2001,18:31,1007.50,1007.50,1007.50,1007.50,0,3
09/09/2001,18:32,1007.25,1007.25,1007.00,1007.00,0,20
09/09/2001,18:33,1006.50,1006.50,1006.50,1006.50,0,1
09/09/2001,18:37,1006.50,1006.50,1006.25,1006.50,2,13
09/09/2001,18:40,1006.25,1006.50,1006.25,1006.50,2,1
09/09/2001,18:41,1006.50,1006.50,1006.50,1006.50,2,0
09/09/2001,18:42,1006.50,1006.50,1006.50,1006.50,2,0
09/09/2001,18:44,1006.75,1006.75,1006.50,1006.50,6,1
09/09/2001,18:45,1006.75,1006.75,1006.75,1006.75,5,0
09/09/2001,18:48,1006.50,1006.50,1006.50,1006.50,0,2
09/09/2001,18:49,1006.50,1006.50,1006.50,1006.50,0,9
09/09/2001,18:50,1006.25,1006.25,1006.00,1006.00,0,4
09/09/2001,18:51,1006.25,1006.25,1006.00,1006.00,1,7
09/09/2001,18:53,1005.50,1005.50,1005.25,1005.50,1,10
09/09/2001,18:54,1005.50,1005.50,1005.25,1005.25,1,3
09/09/2001,18:55,1005.25,1005.75,1005.25,1005.75,8,1
09/09/2001,18:56,1006.00,1006.00,1006.00,1006.00,10,0
09/09/2001,18:57,1006.25,1006.25,1006.25,1006.25,4,0
09/09/2001,18:58,1006.00,1006.25,1006.00,1006.25,1,5
09/09/2001,18:59,1006.25,1006.50,1006.25,1006.50,6,0
09/09/2001,19:00,1006.75,1006.75,1006.75,1006.75,3,0
09/09/2001,19:03,1006.50,1006.50,1006.50,1006.50,0,1
09/09/2001,19:05,1006.75,1006.75,1006.25,1006.75,2,7
09/09/2001,19:06,1006.75,1006.75,1006.75,1006.75,1,0
09/09/2001,19:07,1006.50,1006.75,1006.50,1006.75,1,1
09/09/2001,19:08,1007.00,1007.00,1007.00,1007.00,3,0
09/09/2001,19:11,1006.75,1006.75,1006.75,1006.75,0,1
09/09/2001,19:13,1007.25,1007.25,1007.25,1007.25,1,0
09/09/2001,19:14,1007.25,1007.25,1007.25,1007.25,4,0
09/09/2001,19:16,1007.50,1007.50,1007.50,1007.50,2,0
09/09/2001,19:17,1007.75,1007.75,1007.75,1007.75,1,0
09/09/2001,19:18,1007.75,1007.75,1007.75,1007.75,1,0
09/09/2001,19:19,1007.50,1007.50,1007.50,1007.50,0,2
09/09/2001,19:20,1007.25,1007.25,1007.25,1007.25,0,1
09/09/2001,19:21,1007.25,1007.25,1007.25,1007.25,0,1
09/09/2001,19:23,1007.25,1007.25,1007.25,1007.25,0,1
09/09/2001,19:26,1007.50,1007.50,1007.50,1007.50,2,0
09/09/2001,19:28,1008.00,1008.00,1008.00,1008.00,1,0
09/09/2001,19:29,1007.50,1007.50,1007.50,1007.50,0,4
09/09/2001,19:30,1007.50,1007.50,1007.50,1007.50,0,1
09/09/2001,19:32,1007.25,1007.25,1007.25,1007.25,0,4
09/09/2001,19:38,1007.00,1007.00,1007.00,1007.00,0,6
09/09/2001,19:39,1007.00,1007.00,1007.00,1007.00,0,4
09/09/2001,19:44,1007.00,1007.00,1007.00,1007.00,0,1
09/09/2001,19:45,1007.00,1007.00,1007.00,1007.00,0,5
09/09/2001,19:46,1006.50,1006.50,1006.50,1006.50,0,5
09/09/2001,19:49,1006.50,1006.50,1006.50,1006.50,0,3
09/09/2001,19:54,1006.75,1006.75,1006.50,1006.50,1,1
09/09/2001,19:55,1006.50,1006.50,1006.50,1006.50,0,2
09/09/2001,19:56,1006.50,1006.50,1006.50,1006.50,0,6
09/09/2001,19:58,1006.25,1006.25,1006.25,1006.25,0,14
09/09/2001,19:59,1006.25,1006.25,1006.00,1006.00,0,6
09/09/2001,20:01,1006.25,1006.50,1006.00,1006.00,2,2
09/09/2001,20:02,1005.75,1005.75,1005.50,1005.50,0,2
09/09/2001,20:03,1005.75,1005.75,1005.75,1005.75,2,0
09/09/2001,20:04,1006.25,1006.25,1006.25,1006.25,5,0
09/09/2001,20:05,1006.50,1006.50,1006.50,1006.50,4,0
09/09/2001,20:06,1006.75,1006.75,1006.75,1006.75,1,0
09/09/2001,20:07,1006.50,1006.50,1006.00,1006.00,0,9
09/09/2001,20:08,1006.00,1006.00,1006.00,1006.00,0,5
09/09/2001,20:09,1005.75,1005.75,1005.75,1005.75,0,1
09/09/2001,20:10,1005.75,1005.75,1005.75,1005.75,0,1
09/09/2001,20:12,1005.50,1005.50,1005.50,1005.50,0,1
09/09/2001,20:13,1005.50,1005.50,1005.50,1005.50,0,3
09/09/2001,20:15,1005.50,1005.50,1005.50,1005.50,0,1
09/09/2001,20:16,1005.50,1005.50,1005.50,1005.50,0,1
09/09/2001,20:19,1006.00,1006.00,1006.00,1006.00,2,0
09/09/2001,20:21,1006.50,1006.50,1006.50,1006.50,5,0
09/09/2001,20:22,1006.75,1006.75,1006.75,1006.75,4,0
09/09/2001,20:31,1006.75,1006.75,1006.75,1006.75,1,0
09/09/2001,20:33,1005.75,1005.75,1005.75,1005.75,0,1
09/09/2001,20:35,1006.50,1006.50,1006.50,1006.50,5,0
09/09/2001,20:39,1006.50,1006.50,1006.50,1006.50,5,0
09/09/2001,20:41,1006.50,1006.50,1006.50,1006.50,1,0
09/09/2001,20:44,1006.75,1006.75,1006.75,1006.75,1,0
09/09/2001,20:45,1006.75,1006.75,1006.75,1006.75,3,0
09/09/2001,20:46,1006.75,1006.75,1006.75,1006.75,1,0
09/09/2001,20:51,1006.50,1006.50,1006.50,1006.50,0,2
09/09/2001,20:52,1006.75,1006.75,1006.75,1006.75,1,0
09/09/2001,20:54,1006.25,1006.25,1006.25,1006.25,0,3
09/09/2001,20:57,1006.25,1006.25,1006.25,1006.25,0,1
09/09/2001,20:59,1006.75,1006.75,1006.75,1006.75,1,0
09/09/2001,21:00,1006.75,1006.75,1006.75,1006.75,1,0
09/09/2001,21:01,1006.50,1006.50,1006.50,1006.50,0,2
09/09/2001,21:03,1006.75,1006.75,1006.75,1006.75,3,0
09/09/2001,21:06,1007.00,1007.00,1007.00,1007.00,2,0
09/09/2001,21:08,1007.00,1007.00,1007.00,1007.00,2,0
09/09/2001,21:09,1007.25,1007.25,1007.25,1007.25,1,0
09/09/2001,21:10,1007.50,1007.75,1007.50,1007.50,3,2
09/09/2001,21:12,1007.00,1007.00,1007.00,1007.00,0,1
09/09/2001,21:14,1007.25,1007.50,1007.25,1007.50,9,0
09/09/2001,21:15,1007.50,1007.75,1007.50,1007.75,3,0
09/09/2001,21:20,1008.00,1008.00,1008.00,1008.00,1,0
09/09/2001,21:21,1008.00,1008.00,1008.00,1008.00,1,0
09/09/2001,21:26,1007.75,1007.75,1007.75,1007.75,0,1
09/09/2001,21:29,1007.50,1007.50,1007.50,1007.50,0,1
09/09/2001,21:31,1007.50,1007.50,1007.00,1007.00,0,20
09/09/2001,21:32,1007.50,1007.50,1007.00,1007.00,4,23
09/09/2001,21:33,1007.00,1007.00,1007.00,1007.00,0,25
09/09/2001,21:35,1007.00,1007.00,1007.00,1007.00,0,2
09/09/2001,21:37,1007.00,1007.00,1007.00,1007.00,0,3
09/09/2001,21:40,1006.75,1007.00,1006.50,1006.50,1,6
09/09/2001,21:41,1006.25,1006.25,1006.25,1006.25,0,3
09/09/2001,21:49,1006.50,1006.50,1006.50,1006.50,1,0
09/09/2001,21:53,1006.50,1006.50,1006.25,1006.25,2,1
09/09/2001,21:56,1006.75,1006.75,1006.75,1006.75,2,0
09/09/2001,21:58,1006.00,1006.00,1006.00,1006.00,0,2
09/09/2001,22:04,1007.00,1007.00,1007.00,1007.00,8,0
09/09/2001,22:08,1007.00,1007.00,1007.00,1007.00,1,0
09/09/2001,22:12,1007.00,1007.00,1007.00,1007.00,1,0
09/09/2001,22:13,1006.50,1006.50,1006.50,1006.50,0,1
09/09/2001,22:19,1007.00,1007.00,1007.00,1007.00,8,0
09/09/2001,22:20,1007.00,1007.00,1006.75,1006.75,2,5
09/09/2001,22:21,1007.00,1007.00,1007.00,1007.00,2,0
09/09/2001,22:24,1006.75,1006.75,1006.75,1006.75,0,2
09/09/2001,22:34,1006.50,1006.50,1006.50,1006.50,0,1
09/09/2001,22:35,1007.00,1007.00,1007.00,1007.00,5,0
09/09/2001,22:41,1006.50,1006.50,1006.50,1006.50,0,1
09/09/2001,23:02,1007.00,1007.25,1007.00,1007.25,2,0
09/09/2001,23:04,1007.50,1007.50,1007.50,1007.50,1,0
09/09/2001,23:06,1007.50,1007.50,1007.50,1007.50,1,0
09/09/2001,23:07,1007.00,1007.00,1007.00,1007.00,0,1
09/09/2001,23:13,1007.50,1007.50,1007.50,1007.50,1,0
09/09/2001,23:14,1007.50,1007.50,1007.50,1007.50,1,0
09/09/2001,23:15,1007.75,1007.75,1007.75,1007.75,1,0
09/09/2001,23:17,1008.00,1008.00,1008.00,1008.00,6,0
09/09/2001,23:21,1008.25,1008.50,1008.25,1008.50,4,0
09/09/2001,23:22,1008.25,1008.25,1008.25,1008.25,0,1
09/09/2001,23:27,1008.50,1008.50,1008.50,1008.50,1,0
09/09/2001,23:33,1008.75,1009.00,1008.75,1009.00,2,0
09/09/2001,23:36,1008.50,1008.50,1008.50,1008.50,0,1
09/09/2001,23:46,1008.00,1008.00,1008.00,1008.00,0,1
09/09/2001,23:53,1008.00,1008.00,1007.50,1007.50,0,4
09/10/2001,00:02,1008.50,1008.50,1008.50,1008.50,2,0
09/10/2001,00:05,1008.50,1008.50,1008.25,1008.25,1,1
09/10/2001,00:08,1008.75,1008.75,1008.75,1008.75,1,0
09/10/2001,00:11,1008.50,1008.50,1008.50,1008.50,0,2
09/10/2001,00:13,1008.25,1008.25,1008.25,1008.25,0,1
09/10/2001,00:17,1008.25,1008.25,1008.25,1008.25,0,1
09/10/2001,00:19,1007.75,1007.75,1007.75,1007.75,0,2
09/10/2001,00:22,1008.50,1008.50,1008.50,1008.50,1,0
09/10/2001,00:27,1008.25,1008.25,1008.25,1008.25,0,1
09/10/2001,00:29,1008.25,1008.25,1008.25,1008.25,0,1
09/10/2001,00:39,1008.50,1008.50,1008.50,1008.50,1,0
09/10/2001,00:43,1008.25,1008.25,1008.25,1008.25,0,1
09/10/2001,00:46,1008.75,1008.75,1008.75,1008.75,2,0
09/10/2001,00:47,1008.25,1008.25,1008.25,1008.25,0,1
09/10/2001,00:49,1008.50,1008.50,1008.50,1008.50,2,0
09/10/2001,00:50,1008.00,1008.50,1008.00,1008.50,5,4
09/10/2001,00:56,1008.50,1008.50,1008.50,1008.50,3,0
09/10/2001,00:57,1008.50,1008.75,1008.50,1008.75,3,0
09/10/2001,00:59,1008.75,1008.75,1008.75,1008.75,1,0
09/10/2001,01:00,1008.50,1008.50,1008.00,1008.00,0,25
09/10/2001,01:02,1008.25,1008.50,1008.25,1008.50,4,0
09/10/2001,01:05,1008.00,1008.50,1008.00,1008.50,3,1
09/10/2001,01:06,1008.00,1008.00,1008.00,1008.00,0,1
09/10/2001,01:07,1008.25,1008.25,1008.25,1008.25,1,0
09/10/2001,01:08,1008.00,1008.25,1008.00,1008.00,1,3
09/10/2001,01:09,1008.00,1008.00,1008.00,1008.00,0,2
09/10/2001,01:13,1008.00,1008.00,1007.75,1007.75,0,3
09/10/2001,01:14,1008.00,1008.00,1008.00,1008.00,1,0
09/10/2001,01:18,1008.25,1008.25,1008.00,1008.00,1,1
09/10/2001,01:20,1008.50,1008.50,1008.25,1008.25,4,2
09/10/2001,01:21,1008.50,1008.50,1008.50,1008.50,2,0
09/10/2001,01:22,1008.50,1008.50,1008.25,1008.25,1,1
09/10/2001,01:23,1008.50,1008.50,1008.50,1008.50,1,0
09/10/2001,01:27,1008.50,1008.75,1008.50,1008.75,6,0
09/10/2001,01:28,1008.75,1008.75,1008.75,1008.75,2,0
09/10/2001,01:29,1008.50,1008.50,1008.50,1008.50,0,4
09/10/2001,01:30,1008.50,1008.50,1008.50,1008.50,0,1
09/10/2001,01:31,1008.75,1008.75,1008.75,1008.75,6,0
09/10/2001,01:32,1008.75,1008.75,1008.50,1008.50,1,1
09/10/2001,01:33,1008.50,1008.50,1008.50,1008.50,0,1
09/10/2001,01:34,1008.50,1008.50,1008.00,1008.00,0,21
09/10/2001,01:36,1008.00,1008.00,1008.00,1008.00,0,2
09/10/2001,01:37,1007.50,1007.50,1007.50,1007.50,0,3
09/10/2001,01:38,1007.50,1007.50,1007.50,1007.50,0,2
09/10/2001,01:39,1007.25,1007.25,1006.25,1006.25,0,5
09/10/2001,01:40,1006.25,1007.00,1006.00,1007.00,4,2
09/10/2001,01:41,1006.00,1006.00,1005.75,1006.00,1,4
09/10/2001,01:42,1006.50,1006.50,1006.50,1006.50,6,0
09/10/2001,01:43,1006.25,1006.50,1006.25,1006.50,2,1
09/10/2001,01:44,1006.50,1006.50,1006.50,1006.50,1,0
09/10/2001,01:46,1006.50,1006.50,1006.50,1006.50,1,0
09/10/2001,01:47,1006.75,1006.75,1006.75,1006.75,1,0
09/10/2001,01:48,1006.50,1006.50,1006.50,1006.50,0,1
09/10/2001,01:49,1006.75,1006.75,1006.75,1006.75,2,0
09/10/2001,01:54,1006.00,1006.75,1005.50,1006.50,3,7
09/10/2001,01:55,1006.50,1006.50,1006.50,1006.50,1,0
09/10/2001,02:00,1006.50,1006.50,1006.50,1006.50,1,0
09/10/2001,02:03,1007.00,1007.25,1007.00,1007.25,3,0
09/10/2001,02:04,1007.75,1007.75,1007.75,1007.75,1,0
09/10/2001,02:05,1007.50,1008.00,1007.50,1008.00,5,1
09/10/2001,02:06,1008.00,1008.25,1008.00,1008.25,6,0
09/10/2001,02:07,1008.25,1008.75,1008.25,1008.75,10,0
09/10/2001,02:08,1007.25,1007.25,1007.25,1007.25,0,2
09/10/2001,02:09,1007.25,1007.25,1006.50,1006.50,0,7
09/10/2001,02:10,1007.00,1007.00,1006.50,1006.50,5,7
09/10/2001,02:12,1006.50,1007.00,1006.50,1007.00,8,1
09/10/2001,02:13,1007.50,1007.50,1007.50,1007.50,1,0
09/10/2001,02:14,1007.75,1007.75,1007.00,1007.25,5,3
09/10/2001,02:15,1007.25,1007.75,1006.75,1006.75,2,1
09/10/2001,02:16,1006.75,1007.00,1006.75,1007.00,1,2
09/10/2001,02:17,1007.75,1008.75,1007.75,1008.75,30,4
09/10/2001,02:18,1008.25,1008.25,1008.25,1008.25,0,1
09/10/2001,02:19,1008.25,1008.50,1008.25,1008.50,5,1
09/10/2001,02:20,1008.25,1009.75,1008.25,1009.75,53,16
09/10/2001,02:21,1009.25,1009.50,1009.00,1009.25,14,4
09/10/2001,02:22,1009.50,1009.75,1009.00,1009.00,13,10
09/10/2001,02:23,1009.50,1009.75,1009.50,1009.75,4,0
09/10/2001,02:24,1009.75,1009.75,1009.50,1009.50,6,10
09/10/2001,02:25,1009.75,1010.00,1009.75,1010.00,4,0
09/10/2001,02:26,1010.00,1010.25,1010.00,1010.25,17,2
09/10/2001,02:27,1010.50,1010.75,1010.50,1010.50,18,1
09/10/2001,02:28,1010.75,1010.75,1010.25,1010.25,3,11
09/10/2001,02:29,1010.25,1010.75,1010.25,1010.75,6,2
09/10/2001,02:30,1010.50,1011.00,1010.00,1011.00,5,3
09/10/2001,02:31,1011.00,1011.75,1011.00,1011.75,23,2
09/10/2001,02:32,1011.75,1012.00,1011.50,1011.75,9,2
09/10/2001,02:33,1011.25,1011.25,1010.50,1010.75,6,16
09/10/2001,02:34,1010.50,1010.50,1010.50,1010.50,0,10
09/10/2001,02:35,1010.75,1010.75,1010.75,1010.75,5,0
09/10/2001,02:36,1011.00,1011.00,1010.75,1010.75,7,20
09/10/2001,02:37,1010.75,1010.75,1010.75,1010.75,0,5
09/10/2001,02:38,1010.75,1010.75,1010.50,1010.50,0,8
09/10/2001,02:39,1010.25,1010.25,1009.75,1009.75,7,13
09/10/2001,02:40,1009.75,1009.75,1008.50,1009.50,20,20
09/10/2001,02:41,1009.75,1009.75,1009.75,1009.75,1,0
09/10/2001,02:42,1009.50,1009.50,1008.75,1008.75,0,23
09/10/2001,02:43,1009.00,1009.00,1008.50,1009.00,8,2
09/10/2001,02:44,1009.50,1009.50,1009.50,1009.50,2,0
09/10/2001,02:45,1009.50,1009.50,1009.50,1009.50,3,0
09/10/2001,02:46,1009.50,1009.50,1009.50,1009.50,1,0
09/10/2001,02:47,1009.50,1010.00,1009.50,1010.00,4,0
09/10/2001,02:48,1010.00,1010.00,1009.75,1009.75,5,3
09/10/2001,02:49,1009.50,1009.50,1009.25,1009.25,0,7
09/10/2001,02:50,1009.50,1010.00,1009.50,1010.00,8,0
09/10/2001,02:51,1010.25,1010.50,1010.00,1010.50,9,1
09/10/2001,02:52,1010.50,1010.50,1010.50,1010.50,1,0
09/10/2001,02:53,1010.75,1011.00,1010.75,1011.00,4,0
09/10/2001,02:54,1011.25,1011.50,1011.25,1011.50,3,0
09/10/2001,02:55,1011.75,1011.75,1011.25,1011.25,2,3
09/10/2001,02:56,1011.25,1011.25,1011.25,1011.25,0,7
09/10/2001,02:57,1011.50,1011.50,1011.25,1011.25,2,1
09/10/2001,02:58,1010.75,1010.75,1010.25,1010.25,0,6
09/10/2001,02:59,1010.00,1010.00,1010.00,1010.00,0,2
09/10/2001,03:00,1010.00,1010.25,1010.00,1010.25,1,3
09/10/2001,03:01,1010.25,1010.25,1010.00,1010.25,6,10
09/10/2001,03:02,1010.50,1010.50,1010.50,1010.50,1,0
09/10/2001,03:03,1010.75,1010.75,1010.00,1010.75,6,1
09/10/2001,03:04,1010.75,1010.75,1010.75,1010.75,1,0
09/10/2001,03:05,1010.50,1010.50,1010.50,1010.50,0,4
09/10/2001,03:08,1010.50,1011.00,1010.50,1010.75,9,5
09/10/2001,03:10,1010.75,1011.50,1010.75,1011.50,22,2
09/10/2001,03:11,1011.25,1011.50,1011.25,1011.25,2,2
09/10/2001,03:12,1011.50,1011.75,1011.50,1011.50,20,2
09/10/2001,03:13,1011.75,1011.75,1011.50,1011.50,5,4
09/10/2001,03:14,1011.75,1012.00,1011.75,1012.00,28,0
09/10/2001,03:15,1011.75,1011.75,1011.75,1011.75,0,1
09/10/2001,03:16,1012.00,1012.25,1012.00,1012.00,7,10
09/10/2001,03:17,1011.75,1012.00,1011.75,1012.00,2,1
09/10/2001,03:18,1011.75,1012.50,1011.75,1012.50,5,1
09/10/2001,03:19,1012.00,1012.25,1012.00,1012.25,5,10
09/10/2001,03:20,1012.25,1012.50,1012.25,1012.50,10,0
09/10/2001,03:21,1012.25,1012.50,1012.25,1012.50,1,1
09/10/2001,03:22,1012.25,1012.25,1012.25,1012.25,0,2
09/10/2001,03:24,1012.50,1012.50,1012.50,1012.50,8,0
09/10/2001,03:25,1012.75,1012.75,1012.75,1012.75,7,0
09/10/2001,03:26,1012.75,1012.75,1012.75,1012.75,3,0
09/10/2001,03:27,1012.00,1012.25,1012.00,1012.25,2,1
09/10/2001,03:28,1012.50,1012.50,1011.75,1011.75,1,5
09/10/2001,03:29,1012.00,1012.00,1011.50,1012.00,7,5
09/10/2001,03:30,1011.50,1011.75,1010.75,1011.00,7,19
09/10/2001,03:31,1011.50,1011.50,1010.75,1011.00,4,11
09/10/2001,03:32,1010.75,1010.75,1010.75,1010.75,0,1
09/10/2001,03:33,1010.75,1011.00,1010.75,1010.75,3,4
09/10/2001,03:34,1011.00,1011.50,1011.00,1011.00,8,1
09/10/2001,03:35,1010.75,1011.00,1010.75,1011.00,7,6
09/10/2001,03:37,1011.00,1011.25,1011.00,1011.25,2,0
09/10/2001,03:39,1011.50,1011.75,1011.50,1011.50,4,1
09/10/2001,03:40,1011.75,1011.75,1011.75,1011.75,1,0
09/10/2001,03:41,1012.00,1012.50,1012.00,1012.50,10,0
09/10/2001,03:42,1012.50,1012.50,1012.50,1012.50,1,0
09/10/2001,03:43,1012.50,1012.75,1012.25,1012.75,6,1
09/10/2001,03:44,1012.75,1012.75,1012.25,1012.25,1,1
09/10/2001,03:45,1012.00,1012.00,1012.00,1012.00,0,7
09/10/2001,03:46,1012.00,1012.00,1011.50,1011.50,0,7
09/10/2001,03:47,1011.75,1011.75,1011.75,1011.75,3,0
09/10/2001,03:48,1011.75,1011.75,1011.75,1011.75,1,0
09/10/2001,03:49,1011.50,1011.50,1011.25,1011.25,0,4
09/10/2001,03:50,1011.25,1011.25,1011.00,1011.00,0,7
09/10/2001,03:51,1011.00,1011.00,1010.25,1010.25,0,16
09/10/2001,03:52,1010.75,1010.75,1010.25,1010.25,2,6
09/10/2001,03:54,1010.50,1010.50,1010.00,1010.00,2,6
09/10/2001,03:55,1010.00,1010.25,1010.00,1010.00,1,4
09/10/2001,03:56,1010.50,1010.50,1010.50,1010.50,3,0
09/10/2001,03:57,1010.25,1010.50,1010.00,1010.50,2,6
09/10/2001,03:58,1010.50,1010.50,1010.00,1010.25,4,5
09/10/2001,04:01,1010.50,1011.00,1010.50,1011.00,6,0
09/10/2001,04:03,1010.50,1010.50,1010.50,1010.50,0,1
09/10/2001,04:04,1010.50,1010.50,1010.25,1010.25,12,12
09/10/2001,04:05,1010.25,1010.25,1010.00,1010.00,0,14
09/10/2001,04:06,1010.25,1010.25,1009.50,1009.50,1,34
09/10/2001,04:07,1009.50,1009.50,1009.00,1009.50,4,15
09/10/2001,04:08,1009.50,1009.50,1009.50,1009.50,6,0
09/10/2001,04:09,1009.25,1009.25,1009.00,1009.00,0,9
09/10/2001,04:10,1009.00,1009.00,1007.50,1008.75,1,13
09/10/2001,04:11,1008.75,1008.75,1008.50,1008.50,4,7
09/10/2001,04:12,1008.50,1008.50,1008.50,1008.50,0,4
09/10/2001,04:13,1008.25,1008.25,1008.25,1008.25,0,2
09/10/2001,04:14,1008.00,1008.00,1008.00,1008.00,0,5
09/10/2001,04:15,1008.25,1008.25,1007.75,1007.75,1,3
09/10/2001,04:16,1008.00,1008.25,1008.00,1008.25,5,0
09/10/2001,04:17,1008.50,1008.75,1008.50,1008.75,3,0
09/10/2001,04:18,1008.50,1009.00,1008.50,1008.75,4,2
09/10/2001,04:19,1009.00,1009.50,1009.00,1009.50,3,0
09/10/2001,04:20,1009.25,1009.50,1009.25,1009.50,3,1
09/10/2001,04:21,1009.50,1009.50,1009.25,1009.25,4,1
09/10/2001,04:22,1008.75,1008.75,1008.50,1008.50,0,10
09/10/2001,04:23,1009.00,1009.25,1009.00,1009.25,4,0
09/10/2001,04:24,1008.75,1008.75,1008.75,1008.75,0,1
09/10/2001,04:26,1008.50,1008.50,1008.25,1008.25,0,19
09/10/2001,04:28,1008.25,1008.25,1007.50,1007.50,0,21
09/10/2001,04:29,1007.50,1007.50,1007.50,1007.50,0,1
09/10/2001,04:30,1007.25,1007.25,1007.00,1007.25,2,8
09/10/2001,04:31,1007.25,1007.50,1007.25,1007.25,7,3
09/10/2001,04:32,1007.50,1007.50,1006.25,1006.25,1,12
09/10/2001,04:33,1007.25,1007.25,1006.25,1007.00,4,2
09/10/2001,04:34,1007.50,1008.00,1007.50,1007.75,10,6
09/10/2001,04:35,1008.00,1008.00,1007.75,1007.75,4,9
09/10/2001,04:36,1007.75,1007.75,1007.00,1007.00,5,8
09/10/2001,04:37,1007.75,1007.75,1007.75,1007.75,1,0
09/10/2001,04:38,1007.50,1007.50,1007.25,1007.25,0,2
09/10/2001,04:39,1007.00,1007.50,1007.00,1007.50,2,1
09/10/2001,04:40,1007.25,1007.25,1007.00,1007.00,0,3
09/10/2001,04:41,1007.00,1007.00,1007.00,1007.00,0,12
09/10/2001,04:42,1006.75,1006.75,1005.75,1005.75,3,15
09/10/2001,04:43,1006.00,1006.75,1006.00,1006.75,7,0
09/10/2001,04:44,1006.25,1006.25,1005.50,1005.50,2,16
09/10/2001,04:45,1005.75,1005.75,1005.25,1005.25,4,10
09/10/2001,04:46,1005.50,1005.50,1005.00,1005.00,2,19
09/10/2001,04:47,1005.25,1005.50,1005.00,1005.50,6,5
09/10/2001,04:48,1005.50,1006.00,1005.25,1005.25,3,15
09/10/2001,04:49,1005.25,1005.25,1004.50,1005.25,7,16
09/10/2001,04:50,1004.75,1005.00,1004.50,1004.50,5,14
09/10/2001,04:51,1004.50,1004.50,1004.50,1004.50,0,2
09/10/2001,04:52,1004.50,1004.50,1004.50,1004.50,0,6
09/10/2001,04:53,1004.25,1004.75,1004.25,1004.75,2,3
09/10/2001,04:54,1004.50,1004.50,1004.25,1004.25,1,6
09/10/2001,04:55,1004.25,1004.25,1003.50,1003.50,0,56
09/10/2001,04:56,1003.50,1003.50,1003.00,1003.25,3,28
09/10/2001,04:57,1003.25,1003.25,1002.50,1002.50,5,14
09/10/2001,04:58,1002.50,1002.50,1001.50,1002.00,12,43
09/10/2001,04:59,1002.50,1002.50,1000.25,1001.00,20,58
09/10/2001,05:00,1000.75,1001.00,1000.25,1000.25,6,26
09/10/2001,05:01,1000.25,1000.50,1000.25,1000.50,5,14
09/10/2001,05:02,1000.50,1001.25,1000.50,1001.25,7,6
09/10/2001,05:03,1001.25,1001.25,1001.00,1001.00,8,6
09/10/2001,05:04,1001.00,1001.75,1000.75,1001.00,2,8
09/10/2001,05:05,1001.25,1001.75,1001.25,1001.75,4,0
09/10/2001,05:06,1002.00,1002.00,1001.50,1001.75,20,2
09/10/2001,05:07,1002.00,1002.00,1002.00,1002.00,5,0
09/10/2001,05:08,1002.00,1002.50,1001.75,1001.75,21,3
09/10/2001,05:09,1002.00,1002.75,1002.00,1002.50,4,24
09/10/2001,05:10,1002.50,1002.50,1002.00,1002.50,3,12
09/10/2001,05:11,1002.25,1002.25,1002.00,1002.00,0,10
09/10/2001,05:12,1001.75,1001.75,1001.25,1001.25,1,8
09/10/2001,05:13,1001.00,1001.00,1000.50,1000.50,6,6
09/10/2001,05:14,1000.75,1000.75,1000.75,1000.75,1,0
09/10/2001,05:15,1000.75,1001.00,1000.75,1001.00,7,0
09/10/2001,05:16,1001.25,1001.25,1000.75,1001.25,10,7
09/10/2001,05:17,1001.50,1001.75,1001.25,1001.25,5,2
09/10/2001,05:18,1001.25,1001.25,1001.00,1001.00,0,7
09/10/2001,05:19,1000.75,1000.75,1000.50,1000.50,0,4
09/10/2001,05:20,1000.00,1000.25,999.50,1000.00,5,19
09/10/2001,05:21,1000.00,1000.00,999.75,999.75,45,1
09/10/2001,05:22,1000.00,1000.00,999.75,1000.00,13,2
09/10/2001,05:23,1000.00,1000.00,999.75,999.75,9,2
09/10/2001,05:24,1000.00,1000.00,999.25,999.75,24,5
09/10/2001,05:25,999.50,999.75,999.50,999.75,1,2
09/10/2001,05:26,999.50,999.50,999.25,999.25,0,11
09/10/2001,05:27,999.25,999.50,999.25,999.50,7,1
09/10/2001,05:28,999.25,999.50,999.25,999.25,2,11
09/10/2001,05:29,999.25,999.75,999.25,999.50,25,5
09/10/2001,05:30,999.25,999.75,999.25,999.50,3,8
09/10/2001,05:31,999.50,1000.00,999.50,999.75,25,3
09/10/2001,05:32,999.50,999.50,999.50,999.50,0,3
09/10/2001,05:33,999.50,999.50,999.25,999.25,0,8
09/10/2001,05:34,999.50,1000.00,999.25,1000.00,23,4
09/10/2001,05:35,1000.00,1000.25,999.50,1000.00,8,9
09/10/2001,05:36,999.75,1000.50,999.75,999.75,7,5
09/10/2001,05:37,1000.25,1001.00,1000.25,1000.50,9,3
09/10/2001,05:38,1001.00,1001.25,1001.00,1001.00,11,2
09/10/2001,05:39,1001.50,1001.75,1001.25,1001.75,12,5
09/10/2001,05:40,1001.00,1001.25,1000.75,1001.25,2,12
09/10/2001,05:41,1001.00,1001.00,1001.00,1001.00,0,17
09/10/2001,05:42,1001.25,1002.25,1001.25,1002.25,14,1
09/10/2001,05:43,1001.75,1002.25,1001.75,1002.25,3,1
09/10/2001,05:44,1001.75,1001.75,1001.75,1001.75,0,5
09/10/2001,05:46,1001.25,1001.25,1001.25,1001.25,0,2
09/10/2001,05:47,1001.00,1001.00,1001.00,1001.00,0,11
09/10/2001,05:48,1000.75,1001.00,1000.75,1000.75,3,14
09/10/2001,05:49,1000.75,1000.75,1000.75,1000.75,0,10
09/10/2001,05:50,1000.25,1000.25,999.50,1000.00,8,18
09/10/2001,05:51,999.50,999.50,999.50,999.50,0,7
09/10/2001,05:52,999.50,1000.00,999.50,1000.00,3,8
09/10/2001,05:53,1000.25,1000.75,1000.25,1000.25,3,1
09/10/2001,05:54,1000.00,1000.25,1000.00,1000.00,3,3
09/10/2001,05:55,999.75,999.75,999.50,999.50,0,12
09/10/2001,05:56,999.25,999.25,998.75,998.75,3,21
09/10/2001,05:57,998.75,998.75,998.50,998.75,1,9
09/10/2001,05:58,998.50,999.25,998.50,999.25,11,7
09/10/2001,05:59,999.00,999.25,997.75,999.00,6,63
09/10/2001,06:00,999.00,999.50,998.75,999.00,10,9
09/10/2001,06:01,999.00,999.25,999.00,999.25,11,2
09/10/2001,06:02,999.00,999.00,999.00,999.00,0,6
09/10/2001,06:03,999.00,999.25,999.00,999.25,6,1
09/10/2001,06:04,999.25,999.50,999.25,999.50,17,0
09/10/2001,06:05,999.25,999.25,999.25,999.25,0,6
09/10/2001,06:08,999.00,999.00,999.00,999.00,0,16
09/10/2001,06:09,999.00,999.00,999.00,999.00,0,13
09/10/2001,06:10,998.75,998.75,998.50,998.50,0,2
09/10/2001,06:11,998.50,999.00,998.50,998.75,1,7
09/10/2001,06:12,998.75,999.25,998.50,999.00,18,21
09/10/2001,06:13,999.00,999.00,999.00,999.00,0,2
09/10/2001,06:15,999.00,999.00,999.00,999.00,0,11
09/10/2001,06:16,998.75,998.75,998.50,998.50,0,10
09/10/2001,06:17,998.50,998.75,998.50,998.75,2,2
09/10/2001,06:18,998.75,999.00,998.75,999.00,3,0
09/10/2001,06:19,999.00,999.00,998.75,998.75,1,4
09/10/2001,06:20,998.75,998.75,998.75,998.75,0,2
09/10/2001,06:21,998.50,998.75,998.50,998.75,2,6
09/10/2001,06:22,998.50,998.50,995.75,997.00,10,46
09/10/2001,06:23,996.50,996.75,995.50,996.25,3,33
09/10/2001,06:24,996.25,996.25,995.00,995.25,3,27
09/10/2001,06:25,994.75,995.50,994.50,995.25,63,21
09/10/2001,06:26,995.25,995.75,995.00,995.50,33,14
09/10/2001,06:27,995.50,995.50,994.50,995.00,12,24
09/10/2001,06:28,995.00,995.25,995.00,995.00,6,16
09/10/2001,06:29,995.50,996.25,995.50,995.50,26,11
09/10/2001,06:30,995.75,995.75,995.50,995.50,5,25
09/10/2001,06:31,995.75,996.00,995.50,995.75,69,3
09/10/2001,06:32,995.75,996.25,995.75,996.25,16,3
09/10/2001,06:33,995.75,996.00,995.75,996.00,1,1
09/10/2001,06:34,995.75,996.00,995.50,995.50,1,52
09/10/2001,06:35,995.25,995.25,995.00,995.25,7,47
09/10/2001,06:36,995.50,995.75,995.25,995.50,9,6
09/10/2001,06:37,995.50,996.00,995.25,995.50,13,12
09/10/2001,06:38,995.75,995.75,995.50,995.50,7,2
09/10/2001,06:39,995.50,995.50,995.50,995.50,0,14
09/10/2001,06:40,995.25,995.75,995.25,995.50,11,2
09/10/2001,06:41,995.50,995.50,995.25,995.25,0,13
09/10/2001,06:42,995.25,995.50,995.25,995.50,2,1
09/10/2001,06:43,995.50,995.50,995.25,995.25,3,3
09/10/2001,06:44,995.25,995.50,995.00,995.50,5,4
09/10/2001,06:45,995.50,996.00,995.50,996.00,36,3
09/10/2001,06:46,995.75,996.25,995.75,996.25,5,1
09/10/2001,06:47,995.75,996.75,995.75,996.75,21,2
09/10/2001,06:48,996.75,998.50,996.75,998.00,65,21
09/10/2001,06:49,998.00,998.75,998.00,998.75,15,9
09/10/2001,06:50,998.50,998.50,997.75,997.75,8,19
09/10/2001,06:51,997.50,998.00,997.50,998.00,5,2
09/10/2001,06:52,998.00,998.00,997.75,998.00,21,4
09/10/2001,06:53,998.25,998.25,997.25,997.50,18,20
09/10/2001,06:54,997.50,998.00,997.50,998.00,1,1
09/10/2001,06:55,998.25,998.25,997.25,997.25,2,7
09/10/2001,06:56,997.25,998.00,997.25,997.50,3,3
09/10/2001,06:57,997.50,997.50,997.50,997.50,0,10
09/10/2001,06:58,997.25,997.25,997.25,997.25,0,2
09/10/2001,07:00,997.25,997.25,997.00,997.00,0,35
09/10/2001,07:01,996.75,996.75,996.75,996.75,0,1
09/10/2001,07:02,996.75,996.75,996.75,996.75,0,18
09/10/2001,07:03,996.75,997.00,996.25,996.25,5,29
09/10/2001,07:04,996.25,996.75,995.50,996.75,4,16
09/10/2001,07:05,997.00,997.00,996.50,996.50,1,10
09/10/2001,07:06,997.00,997.00,996.50,996.50,3,15
09/10/2001,07:07,996.00,996.00,995.75,995.75,0,3
09/10/2001,07:08,996.25,996.50,996.00,996.50,6,2
09/10/2001,07:09,996.00,996.00,995.75,995.75,3,17
09/10/2001,07:10,995.75,995.75,995.50,995.50,6,4
09/10/2001,07:11,995.75,996.00,995.50,995.75,10,11
09/10/2001,07:12,996.00,996.75,996.00,996.75,23,0
09/10/2001,07:13,996.50,996.75,996.00,996.50,28,14
09/10/2001,07:14,996.50,997.25,996.50,997.00,18,5
09/10/2001,07:15,997.25,997.25,997.00,997.00,17,7
09/10/2001,07:16,997.25,997.50,997.00,997.25,53,7
09/10/2001,07:17,997.25,997.50,997.00,997.25,7,14
09/10/2001,07:18,997.25,997.50,997.25,997.25,3,9
09/10/2001,07:19,997.25,997.75,997.00,997.75,24,20
09/10/2001,07:20,997.75,998.50,997.75,998.50,46,3
09/10/2001,07:21,998.25,998.75,998.00,998.75,30,3
09/10/2001,07:22,998.75,999.75,998.75,999.75,54,9
09/10/2001,07:23,999.75,1001.00,999.25,1000.00,49,30
09/10/2001,07:24,1000.00,1000.50,999.75,1000.25,20,18
09/10/2001,07:25,1000.25,1000.50,999.75,1000.00,19,42
09/10/2001,07:26,999.75,999.75,999.50,999.50,0,11
09/10/2001,07:27,999.50,999.50,999.00,999.00,12,26
09/10/2001,07:28,999.00,999.50,999.00,999.50,37,4
09/10/2001,07:29,999.25,999.75,999.25,999.75,2,9
09/10/2001,07:30,999.50,999.50,999.00,999.50,2,35
09/10/2001,07:31,999.75,999.75,999.25,999.50,23,14
09/10/2001,07:32,999.50,1000.00,999.25,999.25,23,22
09/10/2001,07:33,999.25,999.50,999.00,999.50,5,7
09/10/2001,07:34,999.50,999.50,999.50,999.50,8,0
09/10/2001,07:35,999.75,1000.25,999.50,999.50,16,28
09/10/2001,07:36,999.75,999.75,999.75,999.75,3,0
09/10/2001,07:37,999.75,999.75,999.50,999.50,8,6
09/10/2001,07:38,1000.00,1000.00,999.25,999.25,1,15
09/10/2001,07:39,999.00,999.25,998.50,998.50,4,20
09/10/2001,07:40,998.50,999.25,998.50,999.00,19,5
09/10/2001,07:41,999.00,999.00,998.25,998.25,0,16
09/10/2001,07:42,998.50,998.50,997.50,998.25,9,43
09/10/2001,07:43,998.00,998.25,997.50,998.00,13,23
09/10/2001,07:44,998.00,998.00,998.00,998.00,0,24
09/10/2001,07:45,998.00,998.75,998.00,998.00,9,7
09/10/2001,07:46,998.25,998.75,998.25,998.75,37,0
09/10/2001,07:47,998.75,998.75,998.25,998.50,5,15
09/10/2001,07:48,998.50,998.50,998.25,998.25,7,6
09/10/2001,07:49,998.00,998.00,997.75,998.00,23,18
09/10/2001,07:50,997.75,998.00,997.25,997.50,13,18
09/10/2001,07:51,997.25,998.00,997.00,998.00,37,12
09/10/2001,07:52,998.00,998.25,997.50,997.75,9,6
09/10/2001,07:53,997.75,997.75,997.50,997.75,12,4
09/10/2001,07:54,997.75,998.00,997.50,997.75,30,20
09/10/2001,07:55,997.75,997.75,997.25,997.75,11,14
09/10/2001,07:56,997.75,997.75,997.25,997.50,6,13
09/10/2001,07:57,997.50,998.25,997.50,998.25,18,10
09/10/2001,07:58,998.25,998.50,998.00,998.50,11,10
09/10/2001,07:59,998.25,999.00,997.75,999.00,25,24
09/10/2001,08:00,999.25,999.50,999.00,999.25,13,23
09/10/2001,08:01,999.25,999.25,998.75,998.75,18,28
09/10/2001,08:02,998.75,999.00,998.25,999.00,6,8
09/10/2001,08:03,999.00,999.25,999.00,999.00,18,21
09/10/2001,08:04,999.00,999.00,999.00,999.00,0,17
09/10/2001,08:05,999.00,999.25,998.75,998.75,2,13
09/10/2001,08:06,998.75,998.75,998.50,998.75,5,6
09/10/2001,08:08,999.00,999.00,998.75,999.00,15,1
09/10/2001,08:09,999.00,999.25,999.00,999.00,10,1
09/10/2001,08:10,999.25,999.50,999.00,999.50,19,2
09/10/2001,08:11,999.50,999.50,999.25,999.50,7,2
09/10/2001,08:12,999.50,1000.00,999.50,1000.00,33,0
09/10/2001,08:13,999.75,1000.00,999.50,999.50,1,11
09/10/2001,08:14,999.50,1000.00,999.50,1000.00,5,8
09/10/2001,08:15,999.75,1000.50,999.75,1000.50,51,4
09/10/2001,08:16,1000.50,1001.50,1000.25,1001.00,67,4
09/10/2001,08:17,1000.75,1001.00,1000.50,1001.00,7,5
09/10/2001,08:18,1000.75,1001.00,1000.50,1001.00,5,7
09/10/2001,08:19,1000.75,1001.25,1000.50,1001.00,5,6
09/10/2001,08:20,1001.00,1001.00,1001.00,1001.00,4,0
09/10/2001,08:21,1001.00,1001.25,1001.00,1001.25,15,0
09/10/2001,08:22,1001.25,1001.75,1001.00,1001.50,66,23
09/10/2001,08:23,1001.50,1002.25,1001.50,1002.00,117,32
09/10/2001,08:24,1002.25,1002.25,1001.50,1001.50,16,48
09/10/2001,08:25,1001.50,1001.75,1001.50,1001.75,18,24
09/10/2001,08:26,1001.75,1002.25,1001.50,1002.25,41,5
09/10/2001,08:27,1001.75,1002.00,1001.50,1002.00,3,16
09/10/2001,08:28,1002.00,1002.25,1001.00,1001.75,33,112
09/10/2001,08:29,1002.00,1002.25,1000.50,1000.75,84,184
09/10/2001,08:30,1000.50,1001.50,1000.00,1000.75,151,131
09/10/2001,08:31,1000.50,1003.00,1000.50,1002.50,1158,549
09/10/2001,08:32,1002.50,1003.75,1002.25,1003.25,648,330
09/10/2001,08:33,1003.25,1003.75,1001.50,1002.00,372,610
09/10/2001,08:34,1002.00,1004.50,1001.75,1004.50,803,624
09/10/2001,08:35,1004.50,1006.50,1004.00,1006.25,655,530
09/10/2001,08:36,1006.00,1006.25,1004.50,1004.50,392,821
09/10/2001,08:37,1004.75,1005.00,1003.50,1004.25,452,570
09/10/2001,08:38,1004.25,1005.50,1004.00,1004.50,755,601
09/10/2001,08:39,1004.50,1005.25,1004.00,1004.25,284,457
09/10/2001,08:40,1004.25,1005.75,1004.25,1004.75,549,356
09/10/2001,08:41,1004.75,1005.25,1004.00,1005.00,583,509
09/10/2001,08:42,1005.25,1005.25,1003.25,1003.50,431,888
09/10/2001,08:43,1003.75,1004.00,1003.00,1003.50,356,429
09/10/2001,08:44,1003.25,1003.25,1001.75,1001.75,313,894
09/10/2001,08:45,1001.75,1002.50,1000.75,1001.25,394,635
09/10/2001,08:46,1001.00,1002.25,1000.75,1000.75,537,545
09/10/2001,08:47,1000.75,1002.50,1000.25,1002.25,590,371
09/10/2001,08:48,1002.50,1003.50,1001.75,1003.50,735,427
09/10/2001,08:49,1003.75,1005.25,1003.50,1004.75,691,377
09/10/2001,08:50,1004.75,1009.50,1004.75,1008.25,1034,580
09/10/2001,08:51,1008.25,1010.00,1008.25,1009.25,624,516
09/10/2001,08:52,1009.25,1009.25,1007.25,1007.75,527,960
09/10/2001,08:53,1007.75,1009.50,1007.50,1009.50,565,244
09/10/2001,08:54,1009.25,1012.50,1009.00,1012.50,1059,591
09/10/2001,08:55,1012.75,1013.50,1012.00,1012.75,856,654
09/10/2001,08:56,1012.75,1013.50,1011.75,1012.00,479,600
09/10/2001,08:57,1012.00,1012.50,1011.50,1011.50,373,605
09/10/2001,08:58,1011.50,1012.00,1011.00,1011.25,288,351
09/10/2001,08:59,1011.25,1012.00,1011.00,1011.50,265,220
09/10/2001,09:00,1011.50,1012.00,1010.50,1011.00,449,474
09/10/2001,09:01,1011.00,1012.25,1010.50,1012.25,295,295
09/10/2001,09:02,1012.25,1015.25,1012.25,1015.00,1076,516
09/10/2001,09:03,1014.75,1015.00,1012.25,1012.75,343,643
09/10/2001,09:04,1013.00,1013.75,1012.50,1013.50,352,279
09/10/2001,09:05,1013.50,1013.75,1011.75,1011.75,197,571
09/10/2001,09:06,1012.00,1012.25,1010.75,1011.00,402,677
09/10/2001,09:07,1011.25,1011.75,1009.25,1009.50,237,527
09/10/2001,09:08,1009.25,1009.75,1008.50,1009.25,617,791
09/10/2001,09:09,1009.25,1010.25,1008.75,1009.25,410,352
09/10/2001,09:10,1009.25,1010.00,1008.50,1009.25,340,311
09/10/2001,09:11,1009.00,1009.25,1007.75,1008.00,289,448
09/10/2001,09:12,1008.00,1008.75,1007.25,1008.75,342,359
09/10/2001,09:13,1008.50,1010.00,1008.50,1009.50,413,212
09/10/2001,09:14,1010.00,1011.75,1009.50,1011.25,718,482
09/10/2001,09:15,1011.75,1011.75,1010.25,1011.00,345,359
09/10/2001,09:16,1011.25,1014.25,1011.25,1014.00,692,423
09/10/2001,09:17,1014.00,1014.25,1012.75,1012.75,339,499
09/10/2001,09:18,1012.75,1013.25,1011.75,1011.75,186,480
09/10/2001,09:19,1011.75,1015.50,1011.75,1015.00,684,326
09/10/2001,09:20,1015.25,1017.50,1015.00,1015.00,667,914
09/10/2001,09:21,1014.75,1015.00,1014.00,1014.25,290,535
09/10/2001,09:22,1015.00,1015.00,1013.25,1014.50,355,485
09/10/2001,09:23,1014.50,1014.75,1012.75,1013.00,164,419
09/10/2001,09:24,1012.75,1012.75,1011.25,1011.25,334,693
09/10/2001,09:25,1011.50,1011.75,1010.50,1011.25,376,480
09/10/2001,09:26,1011.25,1011.25,1010.00,1011.25,462,481
09/10/2001,09:27,1011.25,1011.50,1009.75,1011.00,248,395
09/10/2001,09:28,1011.00,1011.75,1010.25,1011.75,366,241
09/10/2001,09:29,1011.75,1013.25,1011.50,1011.75,458,415
09/10/2001,09:30,1012.00,1012.75,1011.50,1012.50,281,358
09/10/2001,09:31,1012.50,1012.75,1011.00,1011.00,164,301
09/10/2001,09:32,1011.00,1011.50,1010.75,1010.75,196,285
09/10/2001,09:33,1010.75,1011.75,1010.25,1011.75,309,230
09/10/2001,09:34,1011.75,1014.75,1011.50,1014.50,918,324
09/10/2001,09:35,1014.50,1015.00,1013.25,1013.75,370,250
09/10/2001,09:36,1013.75,1013.75,1012.50,1012.75,295,390
09/10/2001,09:37,1012.75,1013.25,1012.00,1013.00,286,359
09/10/2001,09:38,1012.75,1014.75,1012.50,1014.75,721,362
09/10/2001,09:39,1014.50,1016.50,1014.50,1016.00,827,463
09/10/2001,09:40,1016.00,1018.50,1015.00,1017.75,904,455
09/10/2001,09:41,1017.75,1019.00,1017.25,1017.50,417,634
09/10/2001,09:42,1017.50,1018.00,1016.75,1018.00,291,358
09/10/2001,09:43,1018.25,1019.75,1017.25,1017.50,587,493
09/10/2001,09:44,1017.50,1018.00,1016.50,1017.50,331,339
09/10/2001,09:45,1017.50,1017.75,1016.50,1017.00,174,300
09/10/2001,09:46,1016.75,1018.50,1016.50,1018.25,473,155
09/10/2001,09:47,1017.75,1018.00,1016.00,1016.00,139,426
09/10/2001,09:48,1016.00,1016.50,1015.50,1016.25,229,170
09/10/2001,09:49,1016.00,1017.00,1015.75,1016.75,215,196
09/10/2001,09:50,1016.50,1016.75,1015.75,1015.75,193,334
09/10/2001,09:51,1015.75,1017.00,1015.50,1016.75,293,239
09/10/2001,09:52,1016.75,1018.00,1016.50,1018.00,415,311
09/10/2001,09:53,1018.00,1018.75,1017.50,1017.50,316,302
09/10/2001,09:54,1017.50,1017.75,1016.25,1016.75,159,304
09/10/2001,09:55,1016.50,1017.25,1015.50,1017.00,258,307
09/10/2001,09:56,1017.00,1019.00,1016.75,1019.00,575,166
09/10/2001,09:57,1018.75,1019.50,1018.00,1018.00,292,359
09/10/2001,09:58,1018.00,1018.75,1017.50,1018.00,233,310
09/10/2001,09:59,1018.00,1019.50,1017.50,1019.00,469,365
09/10/2001,10:00,1019.25,1020.50,1019.00,1019.00,596,588
09/10/2001,10:01,1019.00,1021.00,1018.75,1020.50,575,295
09/10/2001,10:02,1020.50,1021.75,1020.25,1020.75,510,444
09/10/2001,10:03,1021.00,1021.50,1020.25,1020.25,338,239
09/10/2001,10:04,1020.25,1021.75,1020.25,1021.50,454,254
09/10/2001,10:05,1021.25,1022.50,1021.25,1021.25,420,259
09/10/2001,10:06,1021.00,1021.00,1019.75,1020.00,255,384
09/10/2001,10:07,1019.75,1020.25,1019.00,1019.50,200,318
09/10/2001,10:08,1019.50,1020.50,1019.50,1020.50,200,104
09/10/2001,10:09,1020.25,1021.00,1019.50,1019.75,152,260
09/10/2001,10:10,1019.50,1020.25,1019.25,1020.25,200,194
09/10/2001,10:11,1020.50,1020.75,1018.75,1019.00,145,456
09/10/2001,10:12,1019.25,1020.00,1019.00,1020.00,148,67
09/10/2001,10:13,1019.75,1020.00,1018.50,1018.75,167,238
09/10/2001,10:14,1018.50,1018.75,1017.25,1017.25,154,603
09/10/2001,10:15,1017.50,1018.00,1017.00,1017.25,186,195
09/10/2001,10:16,1017.50,1017.75,1017.00,1017.75,226,136
09/10/2001,10:17,1018.00,1018.75,1017.75,1018.50,201,199
09/10/2001,10:18,1018.50,1018.75,1018.00,1018.50,120,163
09/10/2001,10:19,1018.50,1019.50,1018.00,1019.50,338,140
09/10/2001,10:20,1019.25,1019.50,1018.25,1018.50,132,165
09/10/2001,10:21,1018.50,1018.50,1017.50,1018.50,333,233
09/10/2001,10:22,1018.50,1019.25,1018.25,1018.50,192,123
09/10/2001,10:23,1018.50,1020.25,1018.25,1020.25,574,49
09/10/2001,10:24,1020.25,1020.50,1019.75,1019.75,218,99
09/10/2001,10:25,1019.75,1021.00,1019.75,1020.75,310,106
09/10/2001,10:26,1020.75,1021.25,1020.25,1020.25,213,294
09/10/2001,10:27,1020.25,1020.50,1019.75,1020.50,125,130
09/10/2001,10:28,1020.50,1020.75,1019.50,1019.50,55,254
09/10/2001,10:29,1019.50,1020.00,1018.75,1019.00,228,281
09/10/2001,10:30,1019.25,1020.00,1019.00,1019.75,186,39
09/10/2001,10:31,1019.50,1019.50,1018.75,1019.00,26,133
09/10/2001,10:32,1019.00,1019.00,1018.00,1018.25,149,276
09/10/2001,10:33,1018.25,1019.25,1018.25,1019.00,137,104
09/10/2001,10:34,1019.00,1019.25,1018.75,1019.00,62,177
09/10/2001,10:35,1019.25,1019.25,1018.00,1018.50,87,216
09/10/2001,10:36,1018.50,1019.75,1018.50,1019.75,165,175
09/10/2001,10:37,1019.75,1021.00,1019.50,1021.00,440,147
09/10/2001,10:38,1021.00,1022.25,1020.25,1022.00,594,298
09/10/2001,10:39,1022.00,1023.00,1021.75,1022.50,385,249
09/10/2001,10:40,1022.25,1023.75,1021.75,1023.00,518,376
09/10/2001,10:41,1023.00,1024.75,1023.00,1024.50,787,443
09/10/2001,10:42,1024.75,1025.50,1024.00,1025.25,615,381
09/10/2001,10:43,1025.00,1025.25,1023.50,1024.00,370,484
09/10/2001,10:44,1024.00,1024.50,1023.00,1023.25,278,308
09/10/2001,10:45,1023.50,1023.50,1022.75,1023.25,203,207
09/10/2001,10:46,1023.25,1023.75,1022.75,1023.00,74,129
09/10/2001,10:47,1023.00,1023.50,1022.50,1022.75,147,188
09/10/2001,10:48,1022.75,1023.00,1022.50,1023.00,213,148
09/10/2001,10:49,1022.50,1023.75,1022.50,1023.00,290,156
09/10/2001,10:50,1023.00,1023.25,1022.00,1022.75,156,239
09/10/2001,10:51,1022.75,1024.00,1022.50,1024.00,336,91
09/10/2001,10:52,1024.00,1024.00,1022.50,1022.75,241,373
09/10/2001,10:53,1022.75,1023.75,1022.75,1023.75,302,176
09/10/2001,10:54,1023.50,1023.75,1022.50,1023.25,208,162
09/10/2001,10:55,1023.25,1023.50,1022.00,1022.00,138,254
09/10/2001,10:56,1022.00,1022.50,1021.50,1022.00,335,225
09/10/2001,10:57,1022.25,1022.25,1021.75,1022.00,124,269
09/10/2001,10:58,1022.00,1022.25,1021.75,1022.25,237,152
09/10/2001,10:59,1022.25,1023.00,1022.25,1022.75,228,97
09/10/2001,11:00,1022.75,1022.75,1022.00,1022.25,173,203
09/10/2001,11:01,1022.25,1022.75,1022.25,1022.75,196,125
09/10/2001,11:02,1022.75,1023.00,1022.50,1022.75,61,27
09/10/2001,11:03,1022.75,1023.00,1022.25,1022.25,100,230
09/10/2001,11:04,1022.25,1023.00,1022.25,1022.75,146,37
09/10/2001,11:05,1023.00,1023.75,1022.75,1023.75,339,145
09/10/2001,11:06,1023.25,1023.50,1023.00,1023.25,55,68
09/10/2001,11:07,1023.50,1023.50,1022.50,1022.50,68,243
09/10/2001,11:08,1022.75,1022.75,1022.25,1022.50,75,126
09/10/2001,11:09,1022.50,1023.00,1022.00,1022.25,218,186
09/10/2001,11:10,1022.25,1023.25,1021.75,1023.00,283,206
09/10/2001,11:11,1023.00,1023.75,1022.75,1023.75,199,104
09/10/2001,11:12,1023.50,1023.75,1023.00,1023.25,159,191
09/10/2001,11:13,1023.50,1024.75,1023.50,1024.50,593,192
09/10/2001,11:14,1024.25,1024.50,1023.25,1023.50,76,182
09/10/2001,11:15,1023.75,1024.25,1023.50,1023.75,92,129
09/10/2001,11:16,1023.75,1024.00,1023.25,1024.00,76,117
09/10/2001,11:17,1023.75,1024.25,1023.75,1024.00,174,60
09/10/2001,11:18,1024.25,1024.25,1023.25,1024.00,78,195
09/10/2001,11:19,1024.00,1024.25,1023.50,1024.00,58,56
09/10/2001,11:20,1024.00,1025.00,1023.75,1025.00,363,85
09/10/2001,11:21,1024.75,1025.50,1024.75,1024.75,309,296
09/10/2001,11:22,1024.75,1025.00,1024.00,1024.25,168,185
09/10/2001,11:23,1024.25,1025.25,1024.00,1024.50,142,92
09/10/2001,11:24,1024.75,1025.25,1024.50,1024.75,119,40
09/10/2001,11:25,1024.75,1025.25,1024.25,1024.50,187,135
09/10/2001,11:26,1024.50,1026.00,1024.25,1026.00,363,138
09/10/2001,11:27,1026.00,1026.00,1024.00,1024.00,171,392
09/10/2001,11:28,1024.00,1024.75,1023.75,1024.50,234,150
09/10/2001,11:29,1024.50,1024.50,1023.25,1023.25,71,304
09/10/2001,11:30,1023.25,1023.75,1022.75,1023.00,238,356
09/10/2001,11:31,1023.00,1023.75,1022.75,1023.50,173,91
09/10/2001,11:32,1023.25,1023.75,1023.25,1023.25,59,60
09/10/2001,11:33,1023.50,1024.00,1023.25,1024.00,287,85
09/10/2001,11:34,1024.00,1024.00,1022.75,1023.00,139,214
09/10/2001,11:35,1022.75,1023.50,1022.50,1022.75,313,248
09/10/2001,11:36,1023.00,1023.00,1022.25,1022.75,136,179
09/10/2001,11:37,1022.50,1022.75,1022.25,1022.50,123,103
09/10/2001,11:38,1022.50,1022.50,1021.25,1021.50,76,377
09/10/2001,11:39,1021.50,1022.00,1020.75,1021.25,245,279
09/10/2001,11:40,1021.50,1021.75,1021.00,1021.00,99,205
09/10/2001,11:41,1021.25,1021.75,1020.75,1021.50,207,163
09/10/2001,11:42,1021.75,1021.75,1021.25,1021.25,77,181
09/10/2001,11:43,1021.25,1021.75,1021.00,1021.50,213,157
09/10/2001,11:44,1021.50,1021.75,1021.00,1021.75,152,94
09/10/2001,11:45,1021.75,1021.75,1021.25,1021.50,36,53
09/10/2001,11:46,1021.50,1022.00,1021.25,1021.75,93,69
09/10/2001,11:47,1021.50,1022.25,1021.50,1022.00,83,66
09/10/2001,11:48,1022.00,1022.00,1021.50,1021.50,91,135
09/10/2001,11:49,1021.50,1021.75,1020.75,1021.00,35,263
09/10/2001,11:50,1021.00,1021.75,1021.00,1021.75,134,68
09/10/2001,11:51,1021.75,1022.00,1021.00,1021.25,86,175
09/10/2001,11:52,1021.25,1021.75,1021.00,1021.50,76,60
09/10/2001,11:53,1021.50,1021.50,1021.00,1021.00,22,82
09/10/2001,11:54,1021.00,1021.25,1020.25,1021.25,106,354
09/10/2001,11:55,1021.00,1021.50,1021.00,1021.00,89,84
09/10/2001,11:56,1020.75,1021.00,1020.50,1020.50,37,159
09/10/2001,11:57,1020.50,1020.75,1019.75,1019.75,133,223
09/10/2001,11:58,1019.75,1020.25,1019.50,1019.75,143,127
09/10/2001,11:59,1020.00,1020.50,1019.75,1020.25,127,118
09/10/2001,12:00,1020.25,1020.50,1019.50,1019.50,188,161
09/10/2001,12:01,1019.50,1020.75,1019.50,1020.50,173,74
09/10/2001,12:02,1020.25,1020.50,1019.75,1020.25,45,77
09/10/2001,12:03,1020.00,1020.25,1019.00,1019.00,59,248
09/10/2001,12:04,1019.00,1019.25,1018.25,1018.75,191,530
09/10/2001,12:05,1018.75,1019.50,1018.25,1018.50,188,194
09/10/2001,12:06,1018.50,1019.00,1018.25,1018.75,94,152
09/10/2001,12:07,1019.00,1019.00,1018.00,1018.00,32,272
09/10/2001,12:08,1018.00,1018.25,1017.50,1017.75,321,404
09/10/2001,12:09,1018.00,1018.75,1017.75,1018.50,207,222
09/10/2001,12:10,1018.25,1019.00,1018.25,1018.75,213,90
09/10/2001,12:11,1019.00,1019.00,1018.00,1018.50,133,140
09/10/2001,12:12,1018.75,1019.00,1018.50,1019.00,163,33
09/10/2001,12:13,1018.75,1019.00,1018.25,1018.50,117,141
09/10/2001,12:14,1018.50,1019.50,1018.50,1019.25,332,171
09/10/2001,12:15,1019.00,1019.75,1019.00,1019.25,196,125
09/10/2001,12:16,1019.25,1019.75,1019.25,1019.50,220,204
09/10/2001,12:17,1019.50,1019.50,1018.50,1019.00,174,288
09/10/2001,12:18,1019.00,1019.25,1018.75,1019.00,141,121
09/10/2001,12:19,1018.75,1019.00,1017.50,1017.50,102,501
09/10/2001,12:20,1017.50,1017.75,1016.50,1016.50,306,449
09/10/2001,12:21,1016.75,1016.75,1016.00,1016.25,171,385
09/10/2001,12:22,1016.25,1016.50,1015.50,1015.50,264,368
09/10/2001,12:23,1015.50,1015.75,1015.00,1015.00,144,516
09/10/2001,12:24,1015.25,1015.25,1014.50,1015.00,176,364
09/10/2001,12:25,1015.25,1015.50,1014.50,1015.00,128,316
09/10/2001,12:26,1015.00,1015.75,1015.00,1015.50,165,109
09/10/2001,12:27,1015.50,1015.75,1015.25,1015.75,72,47
09/10/2001,12:28,1015.50,1016.25,1015.00,1016.00,345,64
09/10/2001,12:29,1016.25,1016.25,1015.75,1016.00,114,269
09/10/2001,12:30,1016.00,1016.75,1015.75,1016.50,284,232
09/10/2001,12:31,1016.50,1016.75,1016.25,1016.50,273,198
09/10/2001,12:32,1016.50,1017.00,1016.25,1016.50,191,98
09/10/2001,12:33,1016.75,1016.75,1016.25,1016.25,24,145
09/10/2001,12:34,1016.25,1017.00,1016.25,1017.00,205,101
09/10/2001,12:35,1017.00,1017.00,1016.50,1016.75,59,63
09/10/2001,12:36,1016.75,1017.50,1016.25,1017.50,388,141
09/10/2001,12:37,1017.50,1017.75,1017.00,1017.50,264,61
09/10/2001,12:38,1017.50,1018.25,1017.25,1018.00,218,180
09/10/2001,12:39,1018.00,1018.75,1018.00,1018.50,470,128
09/10/2001,12:40,1018.50,1018.75,1018.00,1018.25,102,218
09/10/2001,12:41,1018.00,1018.50,1017.50,1017.75,188,76
09/10/2001,12:42,1018.00,1018.00,1017.25,1017.50,67,192
09/10/2001,12:43,1017.50,1018.00,1017.50,1017.75,171,140
09/10/2001,12:44,1017.75,1017.75,1016.75,1016.75,145,171
09/10/2001,12:45,1017.00,1017.00,1015.75,1016.00,263,373
09/10/2001,12:46,1015.75,1016.00,1015.25,1015.25,118,226
09/10/2001,12:47,1015.50,1016.25,1015.25,1016.00,199,101
09/10/2001,12:48,1015.75,1016.00,1015.25,1016.00,108,124
09/10/2001,12:49,1016.25,1016.75,1016.00,1016.50,170,121
09/10/2001,12:50,1016.25,1017.25,1016.25,1017.00,175,107
09/10/2001,12:51,1016.75,1017.50,1016.75,1017.50,199,98
09/10/2001,12:52,1017.50,1017.75,1017.00,1017.50,268,159
09/10/2001,12:53,1017.75,1017.75,1017.00,1017.25,130,123
09/10/2001,12:54,1017.25,1017.50,1016.50,1016.75,53,117
09/10/2001,12:55,1016.50,1016.75,1015.50,1016.00,203,373
09/10/2001,12:56,1016.25,1016.50,1015.50,1015.75,72,126
09/10/2001,12:57,1016.00,1016.50,1015.75,1016.50,124,148
09/10/2001,12:58,1016.50,1017.00,1016.00,1016.75,141,126
09/10/2001,12:59,1016.50,1016.75,1016.00,1016.75,138,187
09/10/2001,13:00,1016.50,1018.50,1016.50,1018.00,436,247
09/10/2001,13:01,1018.00,1018.50,1017.75,1018.25,240,274
09/10/2001,13:02,1018.00,1018.50,1017.75,1018.25,134,167
09/10/2001,13:03,1018.50,1019.75,1018.50,1019.25,638,288
09/10/2001,13:04,1019.25,1020.75,1019.00,1020.50,522,292
09/10/2001,13:05,1020.50,1020.50,1019.00,1019.25,192,276
09/10/2001,13:06,1019.00,1019.25,1018.50,1018.75,122,139
09/10/2001,13:07,1018.50,1018.75,1018.25,1018.50,102,176
09/10/2001,13:08,1018.50,1018.75,1018.00,1018.50,139,130
09/10/2001,13:09,1018.50,1018.75,1017.75,1017.75,108,110
09/10/2001,13:10,1017.75,1018.75,1017.50,1018.75,281,235
09/10/2001,13:11,1018.25,1019.00,1018.00,1019.00,248,180
09/10/2001,13:12,1019.25,1019.25,1017.25,1017.25,56,414
09/10/2001,13:13,1017.25,1017.50,1016.50,1017.00,248,286
09/10/2001,13:14,1017.00,1017.50,1017.00,1017.50,179,77
09/10/2001,13:15,1017.50,1018.50,1017.50,1018.25,257,118
09/10/2001,13:16,1018.25,1018.25,1016.50,1016.50,84,549
09/10/2001,13:17,1016.50,1016.75,1015.50,1015.75,190,500
09/10/2001,13:18,1015.50,1015.50,1014.25,1014.50,215,605
09/10/2001,13:19,1014.50,1015.50,1014.50,1014.75,263,205
09/10/2001,13:20,1015.00,1015.75,1014.50,1015.50,317,170
09/10/2001,13:21,1015.50,1015.75,1014.50,1015.25,100,191
09/10/2001,13:22,1015.25,1016.00,1015.25,1016.00,160,127
09/10/2001,13:23,1016.00,1016.50,1015.75,1015.75,212,156
09/10/2001,13:24,1015.50,1016.00,1015.25,1015.50,129,227
09/10/2001,13:25,1015.50,1016.50,1015.50,1015.50,306,265
09/10/2001,13:26,1015.50,1015.75,1015.00,1015.25,164,162
09/10/2001,13:27,1015.50,1016.00,1015.25,1016.00,97,37
09/10/2001,13:28,1016.00,1017.00,1016.00,1017.00,410,206
09/10/2001,13:29,1017.00,1017.50,1016.50,1016.50,262,345
09/10/2001,13:30,1016.25,1017.50,1016.00,1017.00,351,177
09/10/2001,13:31,1017.00,1017.25,1016.00,1016.00,122,228
09/10/2001,13:32,1016.00,1016.75,1015.50,1016.00,175,376
09/10/2001,13:33,1016.00,1016.50,1015.75,1016.25,171,102
09/10/2001,13:34,1016.25,1018.25,1016.00,1018.00,654,366
09/10/2001,13:35,1018.25,1019.00,1018.00,1018.50,442,434
09/10/2001,13:36,1018.75,1018.75,1017.50,1018.00,209,374
09/10/2001,13:37,1018.25,1019.50,1017.75,1019.25,478,280
09/10/2001,13:38,1019.00,1020.75,1018.75,1020.00,716,485
09/10/2001,13:39,1020.00,1020.00,1019.00,1019.00,110,315
09/10/2001,13:40,1019.25,1020.00,1019.00,1020.00,254,264
09/10/2001,13:41,1020.00,1020.50,1019.25,1020.50,478,424
09/10/2001,13:42,1020.25,1021.50,1020.00,1021.00,672,347
09/10/2001,13:43,1021.00,1021.25,1020.50,1021.25,346,335
09/10/2001,13:44,1021.25,1021.50,1020.00,1020.00,124,469
09/10/2001,13:45,1020.00,1020.25,1019.50,1019.50,317,262
09/10/2001,13:46,1019.50,1020.00,1019.25,1019.25,277,302
09/10/2001,13:47,1019.25,1019.25,1018.50,1019.00,218,277
09/10/2001,13:48,1019.00,1019.75,1018.75,1019.50,235,151
09/10/2001,13:49,1019.50,1020.75,1019.50,1020.25,537,347
09/10/2001,13:50,1020.25,1020.75,1019.75,1020.00,194,307
09/10/2001,13:51,1020.25,1021.00,1020.00,1020.75,331,210
09/10/2001,13:52,1021.00,1021.50,1020.50,1020.75,408,325
09/10/2001,13:53,1020.75,1020.75,1019.50,1019.50,115,460
09/10/2001,13:54,1019.75,1019.75,1018.75,1019.00,208,330
09/10/2001,13:55,1019.00,1019.25,1017.75,1018.00,196,641
09/10/2001,13:56,1018.00,1018.75,1017.50,1018.50,381,317
09/10/2001,13:57,1018.25,1019.25,1018.00,1019.00,271,188
09/10/2001,13:58,1019.00,1019.50,1018.50,1018.75,158,257
09/10/2001,13:59,1018.75,1019.00,1017.75,1018.00,166,279
09/10/2001,14:00,1017.75,1018.00,1016.25,1016.50,371,666
09/10/2001,14:01,1016.50,1019.75,1016.50,1019.75,719,437
09/10/2001,14:02,1019.50,1019.75,1018.25,1019.25,437,503
09/10/2001,14:03,1019.25,1019.50,1017.25,1018.00,289,414
09/10/2001,14:04,1018.00,1018.50,1016.75,1017.00,225,361
09/10/2001,14:05,1017.00,1017.25,1014.75,1015.25,471,675
09/10/2001,14:06,1015.00,1016.25,1014.75,1015.25,521,394
09/10/2001,14:07,1015.75,1016.00,1014.00,1016.00,485,617
09/10/2001,14:08,1016.00,1016.50,1015.25,1016.25,387,408
09/10/2001,14:09,1016.25,1016.25,1015.00,1015.00,148,224
09/10/2001,14:10,1015.25,1015.25,1014.25,1014.75,362,535
09/10/2001,14:11,1015.00,1015.00,1013.50,1014.00,425,697
09/10/2001,14:12,1013.75,1014.75,1013.75,1014.75,439,505
09/10/2001,14:13,1014.75,1015.25,1014.25,1014.75,377,238
09/10/2001,14:14,1015.00,1016.00,1014.75,1016.00,399,268
09/10/2001,14:15,1015.75,1016.50,1015.50,1016.25,159,189
09/10/2001,14:16,1016.25,1017.00,1015.50,1015.75,158,265
09/10/2001,14:17,1016.00,1016.00,1015.00,1015.25,156,214
09/10/2001,14:18,1015.00,1015.75,1014.50,1015.75,296,257
09/10/2001,14:19,1015.75,1016.75,1015.75,1016.00,401,179
09/10/2001,14:20,1016.25,1016.50,1015.50,1016.00,134,197
09/10/2001,14:21,1016.00,1017.25,1015.75,1017.25,406,129
09/10/2001,14:22,1017.50,1018.50,1017.25,1018.00,534,384
09/10/2001,14:23,1018.00,1018.25,1017.50,1018.00,168,110
09/10/2001,14:24,1018.00,1018.50,1017.25,1018.50,283,252
09/10/2001,14:25,1018.50,1018.50,1017.50,1017.50,211,353
09/10/2001,14:26,1017.50,1017.75,1017.25,1017.50,189,221
09/10/2001,14:27,1017.50,1018.00,1017.00,1017.75,100,255
09/10/2001,14:28,1017.75,1019.00,1017.50,1018.50,514,255
09/10/2001,14:29,1018.50,1019.00,1018.50,1018.75,295,229
09/10/2001,14:30,1018.75,1019.25,1018.00,1018.50,326,447
09/10/2001,14:31,1018.25,1019.25,1018.00,1019.00,640,413
09/10/2001,14:32,1019.00,1019.75,1018.75,1019.75,392,311
09/10/2001,14:33,1019.75,1020.25,1019.50,1020.00,183,242
09/10/2001,14:34,1020.25,1020.25,1019.00,1019.00,168,382
09/10/2001,14:35,1019.00,1019.50,1018.50,1019.25,284,491
09/10/2001,14:36,1019.25,1019.25,1018.25,1018.75,245,211
09/10/2001,14:37,1018.75,1018.75,1018.00,1018.50,193,248
09/10/2001,14:38,1018.25,1018.50,1017.25,1017.75,234,486
09/10/2001,14:39,1017.75,1019.00,1017.75,1018.50,451,265
09/10/2001,14:40,1018.50,1018.50,1017.75,1018.50,163,156
09/10/2001,14:41,1018.25,1019.25,1018.25,1019.25,374,311
09/10/2001,14:42,1019.25,1019.25,1018.25,1018.50,176,167
09/10/2001,14:43,1018.50,1020.00,1018.25,1020.00,468,153
09/10/2001,14:44,1019.75,1020.00,1019.00,1019.50,322,346
09/10/2001,14:45,1019.50,1019.75,1019.00,1019.75,262,317
09/10/2001,14:46,1019.50,1021.00,1019.50,1020.75,719,326
09/10/2001,14:47,1020.75,1022.00,1020.50,1021.75,591,292
09/10/2001,14:48,1021.75,1022.00,1020.50,1021.00,275,516
09/10/2001,14:49,1021.00,1022.75,1021.00,1022.25,926,186
09/10/2001,14:50,1022.50,1022.75,1021.00,1021.50,213,489
09/10/2001,14:51,1021.75,1021.75,1020.50,1020.75,252,486
09/10/2001,14:52,1021.00,1021.00,1019.50,1019.50,136,464
09/10/2001,14:53,1019.50,1020.50,1019.50,1020.00,250,259
09/10/2001,14:54,1020.00,1020.50,1019.75,1020.25,239,363
09/10/2001,14:55,1020.25,1020.50,1019.75,1020.50,176,139
09/10/2001,14:56,1020.25,1021.25,1020.25,1020.25,674,294
09/10/2001,14:57,1020.25,1020.75,1019.75,1020.50,333,277
09/10/2001,14:58,1020.50,1020.75,1020.00,1020.50,271,307
09/10/2001,14:59,1020.75,1020.75,1020.25,1020.50,269,237
09/10/2001,15:00,1020.25,1021.00,1020.00,1021.00,629,223
09/10/2001,15:01,1021.00,1022.00,1019.75,1019.75,459,781
09/10/2001,15:02,1019.75,1020.00,1018.00,1018.50,397,555
09/10/2001,15:03,1018.75,1019.25,1018.25,1018.25,278,176
09/10/2001,15:04,1018.75,1019.00,1017.75,1018.00,154,232
09/10/2001,15:05,1017.75,1019.00,1017.75,1018.75,104,143
09/10/2001,15:06,1019.00,1020.00,1018.75,1019.75,199,161
09/10/2001,15:07,1019.50,1020.50,1019.50,1020.25,201,139
09/10/2001,15:08,1020.00,1020.25,1019.50,1020.00,184,184
09/10/2001,15:09,1019.75,1020.50,1019.50,1020.25,174,214
09/10/2001,15:10,1020.25,1020.75,1020.25,1020.50,156,144
09/10/2001,15:11,1020.50,1021.25,1020.00,1020.75,300,204
09/10/2001,15:12,1021.00,1021.25,1020.75,1021.00,239,224
09/10/2001,15:13,1021.25,1022.25,1021.00,1022.00,445,158
09/10/2001,15:14,1022.25,1023.00,1022.00,1022.75,401,173
09/10/2001,15:15,1022.75,1023.50,1022.50,1022.75,534,423
09/10/2001,15:16,1022.75,1023.50,1022.50,1023.00,0,0
09/10/2001,15:17,1022.75,1023.00,1022.75,1022.75,0,0
09/10/2001,15:46,1023.25,1023.25,1022.75,1022.75,19,12
09/10/2001,15:47,1022.75,1023.00,1022.75,1022.75,15,12
09/10/2001,15:48,1023.00,1023.00,1022.75,1023.00,28,3
09/10/2001,15:49,1023.00,1023.00,1022.75,1022.75,14,7
09/10/2001,15:50,1022.50,1022.50,1022.50,1022.50,0,8
09/10/2001,15:51,1022.75,1023.00,1022.75,1023.00,10,0
09/10/2001,15:52,1023.00,1023.25,1023.00,1023.25,3,0
09/10/2001,15:53,1023.25,1023.25,1022.50,1022.50,4,25
09/10/2001,15:54,1022.50,1022.50,1022.25,1022.50,5,6
09/10/2001,15:55,1022.50,1022.50,1022.50,1022.50,11,0
09/10/2001,15:56,1022.50,1022.50,1022.50,1022.50,4,0
09/10/2001,15:57,1022.50,1022.75,1022.50,1022.75,7,0
09/10/2001,15:58,1022.75,1022.75,1022.75,1022.75,1,0
09/10/2001,15:59,1022.75,1022.75,1022.75,1022.75,1,0
09/10/2001,16:00,1022.75,1023.00,1022.75,1023.00,17,0
09/10/2001,17:01,1021.75,1021.75,1021.75,1021.75,3,0
09/10/2001,17:02,1021.75,1021.75,1021.75,1021.75,2,0
09/10/2001,17:03,1021.75,1021.75,1021.75,1021.75,1,0
09/10/2001,17:05,1021.75,1021.75,1021.75,1021.75,1,0
09/10/2001,17:06,1021.50,1021.50,1021.50,1021.50,0,1
09/10/2001,17:09,1021.75,1021.75,1021.75,1021.75,1,0
09/10/2001,17:10,1021.75,1021.75,1021.75,1021.75,10,0
09/10/2001,17:14,1021.50,1021.50,1021.50,1021.50,0,2
09/10/2001,17:17,1021.50,1021.50,1021.50,1021.50,0,2
09/10/2001,17:25,1021.75,1021.75,1021.75,1021.75,1,0
09/10/2001,17:38,1021.75,1022.00,1021.75,1022.00,4,0
09/10/2001,17:44,1021.75,1021.75,1021.75,1021.75,0,5
09/10/2001,17:45,1021.75,1021.75,1021.75,1021.75,0,5
09/10/2001,17:49,1021.75,1021.75,1021.75,1021.75,0,3
09/10/2001,17:52,1021.50,1021.50,1021.50,1021.50,0,1
09/10/2001,17:54,1021.50,1021.50,1021.50,1021.50,0,2
09/10/2001,17:56,1021.50,1021.50,1021.50,1021.50,0,7
09/10/2001,17:58,1021.50,1021.50,1021.50,1021.50,0,1
09/10/2001,18:01,1021.75,1021.75,1021.75,1021.75,2,0
09/10/2001,18:07,1022.00,1022.00,1021.75,1021.75,3,2
09/10/2001,18:13,1022.00,1022.00,1022.00,1022.00,4,0
09/10/2001,18:14,1022.00,1022.00,1022.00,1022.00,1,0
09/10/2001,18:21,1022.25,1022.25,1022.25,1022.25,6,0
09/10/2001,18:23,1021.75,1021.75,1021.75,1021.75,0,2
09/10/2001,18:27,1022.25,1022.25,1022.25,1022.25,6,0
09/10/2001,18:28,1022.25,1022.25,1022.25,1022.25,1,0
09/10/2001,18:35,1022.50,1022.50,1022.50,1022.50,19,0
09/10/2001,18:36,1022.50,1022.50,1022.50,1022.50,1,0
09/10/2001,18:39,1022.50,1022.50,1022.50,1022.50,1,0
09/10/2001,18:40,1022.25,1022.25,1022.25,1022.25,0,1
09/10/2001,18:41,1022.50,1022.50,1022.50,1022.50,1,0
09/10/2001,18:42,1022.50,1022.50,1022.50,1022.50,1,0
09/10/2001,18:43,1022.50,1022.50,1022.50,1022.50,1,0
09/10/2001,18:44,1022.50,1022.50,1022.50,1022.50,1,0
09/10/2001,18:46,1022.75,1022.75,1022.75,1022.75,8,0
09/10/2001,18:51,1022.75,1022.75,1022.75,1022.75,1,0
09/10/2001,18:57,1022.50,1022.50,1022.25,1022.50,3,4
09/10/2001,19:01,1022.50,1022.50,1022.50,1022.50,1,0
09/10/2001,19:04,1022.75,1022.75,1022.75,1022.75,1,0
09/10/2001,19:05,1022.50,1022.50,1022.50,1022.50,0,2
09/10/2001,19:07,1023.00,1023.00,1023.00,1023.00,1,0
09/10/2001,19:10,1022.50,1022.50,1022.50,1022.50,0,2
09/10/2001,19:21,1022.75,1022.75,1022.75,1022.75,5,0
09/10/2001,19:36,1022.50,1022.50,1022.50,1022.50,0,2
09/10/2001,19:38,1022.50,1022.75,1022.50,1022.75,1,1
09/10/2001,19:40,1022.75,1022.75,1022.75,1022.75,2,0
09/10/2001,19:41,1022.75,1022.75,1022.75,1022.75,2,0
09/10/2001,19:42,1022.50,1022.50,1022.50,1022.50,0,1
09/10/2001,19:51,1022.75,1022.75,1022.75,1022.75,1,0
09/10/2001,19:55,1023.00,1023.00,1023.00,1023.00,6,0
09/10/2001,19:56,1022.75,1022.75,1022.75,1022.75,0,1
09/10/2001,20:02,1023.00,1023.00,1023.00,1023.00,1,0
09/10/2001,20:04,1023.25,1023.25,1023.25,1023.25,1,0
09/10/2001,20:05,1023.25,1023.25,1023.25,1023.25,1,0
09/10/2001,20:20,1023.00,1023.50,1023.00,1023.50,1,2
09/10/2001,20:21,1023.25,1023.25,1023.25,1023.25,0,1
09/10/2001,20:33,1023.25,1023.25,1023.25,1023.25,0,1
09/10/2001,20:35,1022.75,1022.75,1022.75,1022.75,0,1
09/10/2001,20:36,1022.75,1022.75,1022.50,1022.50,0,5
09/10/2001,20:40,1022.25,1022.25,1022.25,1022.25,0,2
09/10/2001,20:45,1022.50,1022.50,1022.50,1022.50,3,0
09/10/2001,20:48,1022.75,1022.75,1022.50,1022.50,1,3
09/10/2001,20:49,1022.50,1022.50,1022.50,1022.50,0,2
09/10/2001,20:56,1022.50,1022.50,1022.50,1022.50,0,1
09/10/2001,20:59,1022.50,1022.50,1022.50,1022.50,0,1
09/10/2001,21:01,1022.50,1022.50,1022.50,1022.50,0,4
09/10/2001,21:03,1022.00,1022.00,1021.75,1021.75,0,5
09/10/2001,21:05,1022.00,1022.00,1022.00,1022.00,5,0
09/10/2001,21:06,1022.00,1022.00,1022.00,1022.00,5,0
09/10/2001,21:09,1021.75,1021.75,1021.75,1021.75,0,1
09/10/2001,21:12,1022.00,1022.00,1022.00,1022.00,1,0
09/10/2001,21:14,1022.00,1022.00,1022.00,1022.00,8,0
09/10/2001,21:15,1021.75,1021.75,1021.75,1021.75,0,2
09/10/2001,21:16,1022.00,1022.00,1022.00,1022.00,1,0
09/10/2001,21:26,1022.00,1022.00,1022.00,1022.00,2,0
09/10/2001,21:30,1022.00,1022.00,1022.00,1022.00,1,0
09/10/2001,21:31,1022.00,1022.00,1022.00,1022.00,2,0
09/10/2001,21:32,1022.00,1022.00,1022.00,1022.00,3,0
09/10/2001,21:39,1022.00,1022.00,1022.00,1022.00,5,0
09/10/2001,21:44,1022.00,1022.00,1022.00,1022.00,1,0
09/10/2001,21:47,1021.75,1021.75,1021.75,1021.75,0,3
09/10/2001,21:49,1022.00,1022.00,1022.00,1022.00,3,0
09/10/2001,21:52,1022.00,1022.00,1022.00,1022.00,1,0
09/10/2001,21:53,1022.00,1022.00,1022.00,1022.00,1,0
09/10/2001,21:54,1021.75,1021.75,1021.75,1021.75,0,1
09/10/2001,21:58,1022.00,1022.00,1022.00,1022.00,1,0
09/10/2001,23:02,1022.00,1022.00,1022.00,1022.00,8,0
09/10/2001,23:08,1022.00,1022.00,1022.00,1022.00,5,0
09/10/2001,23:09,1022.25,1022.25,1022.00,1022.00,2,3
09/10/2001,23:10,1022.00,1022.00,1022.00,1022.00,0,1
09/10/2001,23:12,1022.00,1022.25,1022.00,1022.25,10,1
09/10/2001,23:16,1022.50,1022.50,1022.50,1022.50,2,0
09/10/2001,23:20,1022.75,1022.75,1022.75,1022.75,1,0
09/10/2001,23:27,1022.50,1023.25,1022.50,1023.25,1,1
09/10/2001,23:28,1023.25,1023.25,1023.25,1023.25,1,0
09/10/2001,23:29,1022.75,1022.75,1022.75,1022.75,0,1
09/10/2001,23:35,1023.00,1023.00,1023.00,1023.00,1,0
09/10/2001,23:39,1023.00,1023.00,1023.00,1023.00,4,0
09/10/2001,23:49,1023.00,1023.25,1023.00,1023.25,2,0
09/10/2001,23:53,1022.75,1022.75,1022.25,1022.25,0,8
09/10/2001,23:59,1023.00,1023.00,1023.00,1023.00,1,0
09/11/2001,00:04,1022.50,1023.00,1022.50,1023.00,1,1
09/11/2001,00:07,1023.00,1023.25,1023.00,1023.25,4,0
09/11/2001,00:20,1022.50,1023.25,1022.50,1023.25,1,1
09/11/2001,00:26,1023.00,1023.00,1023.00,1023.00,0,1
09/11/2001,00:39,1023.25,1023.50,1023.25,1023.50,3,0
09/11/2001,00:42,1023.25,1023.25,1023.25,1023.25,0,1
09/11/2001,00:44,1023.50,1023.50,1023.50,1023.50,1,0
09/11/2001,00:57,1023.00,1023.00,1022.75,1022.75,0,2
09/11/2001,01:02,1022.75,1022.75,1022.25,1022.25,0,11
09/11/2001,01:03,1022.50,1022.50,1022.50,1022.50,1,0
09/11/2001,01:06,1023.00,1023.00,1023.00,1023.00,10,0
09/11/2001,01:07,1023.00,1023.00,1023.00,1023.00,2,0
09/11/2001,01:08,1023.00,1023.00,1023.00,1023.00,1,0
09/11/2001,01:10,1023.00,1023.00,1023.00,1023.00,2,0
09/11/2001,01:11,1023.00,1023.00,1023.00,1023.00,5,0
09/11/2001,01:12,1023.00,1023.00,1023.00,1023.00,11,0
09/11/2001,01:13,1023.00,1023.00,1023.00,1023.00,14,0
09/11/2001,01:14,1023.00,1023.00,1023.00,1023.00,10,0
09/11/2001,01:15,1023.00,1023.00,1023.00,1023.00,5,0
09/11/2001,01:26,1023.25,1023.25,1023.25,1023.25,2,0
09/11/2001,01:29,1023.50,1023.50,1023.50,1023.50,9,0
09/11/2001,01:30,1023.50,1023.50,1023.50,1023.50,6,0
09/11/2001,01:33,1023.75,1023.75,1023.75,1023.75,12,0
09/11/2001,01:34,1023.75,1023.75,1023.75,1023.75,1,0
09/11/2001,01:37,1023.75,1023.75,1023.75,1023.75,1,0
09/11/2001,01:40,1023.75,1023.75,1023.75,1023.75,10,0
09/11/2001,01:45,1023.75,1023.75,1023.75,1023.75,5,0
09/11/2001,01:48,1023.75,1023.75,1023.75,1023.75,1,0
09/11/2001,01:52,1024.00,1024.25,1024.00,1024.25,37,0
09/11/2001,01:53,1024.25,1024.50,1024.00,1024.00,12,11
09/11/2001,01:54,1024.00,1024.25,1024.00,1024.00,2,5
09/11/2001,01:55,1024.00,1024.00,1024.00,1024.00,0,1
09/11/2001,01:56,1024.25,1024.25,1024.25,1024.25,2,0
09/11/2001,01:57,1023.75,1023.75,1023.75,1023.75,0,1
09/11/2001,01:59,1023.75,1023.75,1023.75,1023.75,0,1
09/11/2001,02:02,1023.50,1023.50,1023.50,1023.50,0,5
09/11/2001,02:03,1023.50,1024.25,1023.25,1024.25,12,5
09/11/2001,02:05,1023.75,1023.75,1023.75,1023.75,0,3
09/11/2001,02:06,1023.75,1023.75,1023.25,1023.25,0,7
09/11/2001,02:08,1023.25,1023.25,1023.25,1023.25,0,1
09/11/2001,02:09,1023.00,1023.25,1022.75,1022.75,1,4
09/11/2001,02:10,1023.25,1023.25,1023.25,1023.25,1,0
09/11/2001,02:11,1022.50,1023.25,1022.50,1023.00,12,28
09/11/2001,02:12,1023.00,1023.00,1022.75,1023.00,1,7
09/11/2001,02:13,1022.50,1022.50,1022.50,1022.50,0,2
09/11/2001,02:14,1022.75,1022.75,1022.75,1022.75,3,0
09/11/2001,02:15,1022.75,1022.75,1022.50,1022.50,1,7
09/11/2001,02:16,1022.00,1022.25,1021.50,1021.50,2,15
09/11/2001,02:17,1021.50,1021.75,1021.25,1021.75,5,10
09/11/2001,02:18,1021.75,1022.25,1021.75,1022.25,7,0
09/11/2001,02:19,1022.00,1022.50,1022.00,1022.50,14,8
09/11/2001,02:20,1022.25,1022.25,1022.25,1022.25,0,4
09/11/2001,02:21,1022.25,1022.25,1022.25,1022.25,0,1
09/11/2001,02:22,1022.00,1022.00,1022.00,1022.00,0,8
09/11/2001,02:23,1021.75,1021.75,1021.50,1021.50,0,12
09/11/2001,02:24,1021.75,1021.75,1021.75,1021.75,6,0
09/11/2001,02:26,1021.50,1021.50,1021.50,1021.50,0,4
09/11/2001,02:27,1021.25,1021.25,1021.25,1021.25,0,1
09/11/2001,02:28,1021.25,1021.25,1021.25,1021.25,0,3
09/11/2001,02:29,1021.25,1021.50,1021.25,1021.50,3,1
09/11/2001,02:30,1021.50,1021.50,1021.50,1021.50,1,0
09/11/2001,02:31,1021.75,1022.25,1021.75,1022.25,11,0
09/11/2001,02:32,1022.50,1022.50,1022.50,1022.50,2,0
09/11/2001,02:33,1022.00,1022.00,1022.00,1022.00,0,1
09/11/2001,02:34,1022.50,1023.00,1022.50,1023.00,6,0
09/11/2001,02:35,1023.00,1023.25,1023.00,1023.25,8,0
09/11/2001,02:36,1023.50,1023.50,1023.50,1023.50,3,0
09/11/2001,02:37,1023.25,1023.50,1023.25,1023.50,3,2
09/11/2001,02:38,1023.00,1023.50,1023.00,1023.50,5,9
09/11/2001,02:39,1023.50,1023.50,1023.00,1023.50,12,9
09/11/2001,02:41,1024.00,1024.25,1024.00,1024.25,16,0
09/11/2001,02:42,1024.50,1024.50,1024.25,1024.25,1,1
09/11/2001,02:43,1024.50,1024.50,1024.00,1024.00,6,2
09/11/2001,02:44,1024.50,1024.75,1024.50,1024.75,13,0
09/11/2001,02:45,1024.00,1024.00,1023.50,1023.75,2,10
09/11/2001,02:46,1023.75,1024.25,1023.75,1024.25,7,0
09/11/2001,02:47,1023.75,1023.75,1023.75,1023.75,0,2
09/11/2001,02:48,1024.00,1024.75,1024.00,1024.75,17,0
09/11/2001,02:49,1024.75,1024.75,1024.75,1024.75,4,0
09/11/2001,02:50,1024.75,1024.75,1024.50,1024.50,1,4
09/11/2001,02:51,1024.75,1025.00,1024.75,1025.00,12,0
09/11/2001,02:52,1025.00,1025.00,1025.00,1025.00,3,0
09/11/2001,02:53,1025.00,1025.00,1024.50,1024.50,1,1
09/11/2001,02:54,1024.50,1024.75,1024.50,1024.75,2,1
09/11/2001,02:55,1024.75,1024.75,1024.75,1024.75,4,0
09/11/2001,02:56,1024.50,1024.75,1024.50,1024.75,8,6
09/11/2001,02:57,1025.00,1025.00,1024.75,1024.75,1,1
09/11/2001,02:58,1025.00,1025.25,1025.00,1025.25,10,0
09/11/2001,02:59,1025.25,1025.25,1025.25,1025.25,2,0
09/11/2001,03:00,1025.25,1025.50,1025.25,1025.50,24,0
09/11/2001,03:01,1025.50,1026.00,1025.50,1026.00,12,0
09/11/2001,03:02,1025.75,1026.00,1025.50,1025.50,2,4
09/11/2001,03:03,1025.25,1025.25,1024.75,1024.75,0,8
09/11/2001,03:04,1024.75,1025.25,1024.75,1025.25,4,3
09/11/2001,03:05,1025.00,1025.00,1025.00,1025.00,0,2
09/11/2001,03:06,1025.25,1025.25,1024.75,1024.75,1,2
09/11/2001,03:07,1024.50,1024.50,1024.50,1024.50,0,5
09/11/2001,03:08,1024.75,1024.75,1024.75,1024.75,2,0
09/11/2001,03:09,1025.00,1025.00,1025.00,1025.00,3,0
09/11/2001,03:10,1024.75,1025.00,1024.75,1025.00,2,1
09/11/2001,03:12,1025.25,1025.25,1025.25,1025.25,1,0
09/11/2001,03:13,1025.00,1025.00,1025.00,1025.00,0,1
09/11/2001,03:14,1025.75,1025.75,1025.50,1025.50,1,1
09/11/2001,03:15,1025.75,1026.00,1025.75,1026.00,14,0
09/11/2001,03:16,1026.00,1026.50,1026.00,1026.25,13,1
09/11/2001,03:17,1026.50,1026.50,1026.50,1026.50,5,0
09/11/2001,03:18,1026.50,1026.50,1026.25,1026.25,4,6
09/11/2001,03:19,1026.50,1027.00,1026.50,1027.00,32,0
09/11/2001,03:20,1026.75,1026.75,1026.75,1026.75,0,10
09/11/2001,03:21,1026.50,1026.50,1026.50,1026.50,0,1
09/11/2001,03:22,1026.50,1026.75,1026.25,1026.25,1,8
09/11/2001,03:23,1026.25,1026.25,1026.25,1026.25,0,1
09/11/2001,03:24,1026.50,1026.50,1026.50,1026.50,5,0
09/11/2001,03:25,1026.25,1026.25,1026.25,1026.25,0,1
09/11/2001,03:26,1026.00,1026.50,1026.00,1026.50,1,2
09/11/2001,03:27,1026.25,1026.25,1026.00,1026.00,0,3
09/11/2001,03:29,1026.00,1026.00,1026.00,1026.00,0,3
09/11/2001,03:30,1025.75,1025.75,1025.25,1025.50,1,6
09/11/2001,03:31,1025.75,1025.75,1025.75,1025.75,11,0
09/11/2001,03:32,1025.75,1026.00,1025.50,1026.00,26,6
09/11/2001,03:33,1025.75,1026.00,1025.75,1026.00,5,1
09/11/2001,03:34,1025.25,1025.50,1025.25,1025.25,1,3
09/11/2001,03:35,1025.25,1025.50,1025.00,1025.50,2,3
09/11/2001,03:36,1025.25,1025.75,1025.25,1025.25,4,3
09/11/2001,03:37,1026.00,1026.00,1026.00,1026.00,6,0
09/11/2001,03:39,1026.00,1026.00,1026.00,1026.00,1,0
09/11/2001,03:40,1026.00,1026.25,1026.00,1026.25,2,0
09/11/2001,03:42,1026.00,1026.00,1026.00,1026.00,0,9
09/11/2001,03:43,1026.00,1026.00,1026.00,1026.00,0,1
09/11/2001,03:44,1026.25,1026.25,1026.25,1026.25,1,0
09/11/2001,03:45,1026.50,1026.50,1026.50,1026.50,3,0
09/11/2001,03:46,1026.50,1026.75,1026.50,1026.75,6,0
09/11/2001,03:47,1026.50,1026.50,1026.50,1026.50,0,5
09/11/2001,03:48,1026.50,1026.50,1026.25,1026.25,0,6
09/11/2001,03:50,1026.25,1026.50,1026.25,1026.50,6,3
09/11/2001,03:51,1026.50,1026.75,1026.50,1026.75,12,0
09/11/2001,03:52,1026.50,1026.50,1026.50,1026.50,0,7
09/11/2001,03:53,1026.75,1027.00,1026.75,1027.00,10,0
09/11/2001,03:54,1027.00,1027.00,1026.75,1026.75,2,2
09/11/2001,03:55,1026.75,1027.00,1026.75,1027.00,1,2
09/11/2001,03:56,1027.25,1027.25,1026.75,1027.25,11,1
09/11/2001,03:57,1027.25,1027.50,1027.25,1027.25,10,2
09/11/2001,03:58,1027.50,1027.50,1027.00,1027.25,2,4
09/11/2001,03:59,1026.75,1027.00,1026.75,1027.00,4,3
09/11/2001,04:00,1026.75,1026.75,1026.75,1026.75,0,1
09/11/2001,04:01,1026.50,1026.50,1026.25,1026.50,5,6
09/11/2001,04:03,1026.25,1026.25,1026.25,1026.25,0,14
09/11/2001,04:04,1026.00,1026.00,1026.00,1026.00,0,3
09/11/2001,04:05,1026.00,1026.00,1026.00,1026.00,0,4
09/11/2001,04:06,1026.25,1026.50,1026.25,1026.50,6,0
09/11/2001,04:07,1026.75,1026.75,1026.75,1026.75,1,0
09/11/2001,04:08,1026.25,1026.25,1026.25,1026.25,0,1
09/11/2001,04:09,1026.00,1026.25,1025.75,1025.75,5,2
09/11/2001,04:10,1025.75,1025.75,1025.75,1025.75,0,4
09/11/2001,04:11,1025.75,1026.00,1025.75,1026.00,1,5
09/11/2001,04:13,1025.75,1025.75,1024.75,1025.75,4,23
09/11/2001,04:14,1025.50,1025.50,1025.50,1025.50,0,12
09/11/2001,04:15,1025.00,1025.00,1025.00,1025.00,0,1
09/11/2001,04:16,1025.00,1025.00,1025.00,1025.00,0,8
09/11/2001,04:17,1024.75,1025.25,1024.75,1025.25,29,2
09/11/2001,04:18,1025.25,1025.50,1025.25,1025.50,17,0
09/11/2001,04:19,1025.25,1025.75,1025.25,1025.75,7,15
09/11/2001,04:21,1026.00,1026.25,1026.00,1026.00,11,4
09/11/2001,04:22,1026.25,1026.25,1026.25,1026.25,1,0
09/11/2001,04:23,1026.25,1026.25,1026.25,1026.25,3,0
09/11/2001,04:24,1026.25,1026.50,1026.25,1026.50,15,0
09/11/2001,04:25,1026.50,1026.50,1026.50,1026.50,3,0
09/11/2001,04:26,1026.50,1026.50,1026.50,1026.50,1,0
09/11/2001,04:27,1026.50,1026.75,1026.50,1026.75,6,0
09/11/2001,04:28,1026.75,1026.75,1026.25,1026.75,27,3
09/11/2001,04:29,1026.50,1026.50,1026.50,1026.50,0,9
09/11/2001,04:30,1026.50,1026.50,1026.50,1026.50,0,1
09/11/2001,04:32,1026.25,1026.25,1026.25,1026.25,0,6
09/11/2001,04:33,1026.25,1026.25,1026.25,1026.25,0,1
09/11/2001,04:34,1026.50,1026.75,1026.50,1026.75,4,0
09/11/2001,04:35,1026.50,1026.50,1026.50,1026.50,0,2
09/11/2001,04:36,1026.50,1026.50,1026.25,1026.25,0,3
09/11/2001,04:37,1026.25,1026.75,1026.25,1026.50,8,2
09/11/2001,04:38,1026.75,1026.75,1026.75,1026.75,6,0
09/11/2001,04:39,1026.50,1026.50,1026.00,1026.00,0,11
09/11/2001,04:40,1026.00,1026.00,1026.00,1026.00,0,1
09/11/2001,04:41,1026.00,1026.00,1026.00,1026.00,0,7
09/11/2001,04:42,1026.00,1026.00,1026.00,1026.00,0,3
09/11/2001,04:44,1026.00,1026.00,1026.00,1026.00,0,2
09/11/2001,04:45,1026.00,1026.00,1025.50,1025.50,0,10
09/11/2001,04:46,1025.50,1025.50,1025.50,1025.50,0,3
09/11/2001,04:47,1026.00,1026.00,1026.00,1026.00,1,0
09/11/2001,04:48,1025.75,1026.00,1025.50,1025.50,5,13
09/11/2001,04:49,1025.25,1025.50,1024.75,1024.75,2,27
09/11/2001,04:50,1024.50,1024.50,1023.75,1024.25,18,25
09/11/2001,04:52,1024.50,1025.00,1024.50,1025.00,26,0
09/11/2001,04:53,1025.00,1025.00,1025.00,1025.00,3,0
09/11/2001,04:54,1024.75,1024.75,1024.50,1024.50,0,4
09/11/2001,04:55,1024.50,1024.50,1024.50,1024.50,0,15
09/11/2001,04:56,1024.50,1024.50,1024.00,1024.00,0,6
09/11/2001,04:57,1024.25,1024.50,1024.25,1024.50,2,0
09/11/2001,04:58,1024.75,1024.75,1024.75,1024.75,14,0
09/11/2001,04:59,1024.50,1024.50,1024.50,1024.50,0,4
09/11/2001,05:00,1024.25,1024.25,1024.25,1024.25,0,1
09/11/2001,05:01,1024.25,1024.25,1024.25,1024.25,0,5
09/11/2001,05:02,1024.50,1024.50,1024.50,1024.50,1,0
09/11/2001,05:03,1024.75,1024.75,1024.75,1024.75,5,0
09/11/2001,05:04,1025.00,1025.25,1024.50,1025.25,13,5
09/11/2001,05:05,1025.50,1025.50,1025.25,1025.25,5,3
09/11/2001,05:06,1025.50,1025.50,1025.50,1025.50,1,0
09/11/2001,05:08,1025.50,1025.50,1025.50,1025.50,1,0
09/11/2001,05:09,1025.75,1025.75,1025.75,1025.75,1,0
09/11/2001,05:10,1025.50,1025.50,1025.50,1025.50,0,1
09/11/2001,05:11,1025.50,1025.50,1025.25,1025.25,0,2
09/11/2001,05:12,1025.00,1025.00,1025.00,1025.00,0,17
09/11/2001,05:13,1025.00,1025.00,1025.00,1025.00,0,1
09/11/2001,05:14,1025.00,1025.25,1025.00,1025.25,1,1
09/11/2001,05:16,1025.25,1025.50,1025.25,1025.25,8,7
09/11/2001,05:17,1025.25,1025.25,1024.75,1024.75,0,16
09/11/2001,05:18,1025.00,1025.00,1024.75,1024.75,5,1
09/11/2001,05:19,1025.00,1025.00,1025.00,1025.00,2,0
09/11/2001,05:21,1025.00,1025.00,1025.00,1025.00,6,0
09/11/2001,05:22,1025.00,1025.00,1024.75,1024.75,7,1
09/11/2001,05:23,1025.25,1026.00,1025.25,1026.00,12,0
09/11/2001,05:24,1025.75,1026.00,1025.50,1025.75,2,6
09/11/2001,05:25,1025.50,1025.50,1025.25,1025.25,0,15
09/11/2001,05:26,1025.00,1025.00,1025.00,1025.00,0,8
09/11/2001,05:27,1025.00,1025.00,1025.00,1025.00,0,3
09/11/2001,05:28,1025.00,1025.00,1025.00,1025.00,0,9
09/11/2001,05:29,1025.25,1025.25,1025.25,1025.25,2,0
09/11/2001,05:30,1025.00,1025.00,1025.00,1025.00,0,2
09/11/2001,05:31,1025.00,1025.00,1025.00,1025.00,0,11
09/11/2001,05:32,1025.25,1025.25,1025.00,1025.00,1,9
09/11/2001,05:33,1025.00,1025.00,1025.00,1025.00,0,6
09/11/2001,05:35,1024.75,1024.75,1024.50,1024.50,0,7
09/11/2001,05:36,1024.50,1024.75,1024.50,1024.75,2,9
09/11/2001,05:37,1024.75,1025.00,1024.75,1025.00,6,0
09/11/2001,05:38,1025.00,1025.00,1025.00,1025.00,1,0
09/11/2001,05:40,1025.50,1025.50,1025.50,1025.50,1,0
09/11/2001,05:41,1025.50,1025.50,1025.00,1025.00,1,12
09/11/2001,05:42,1025.00,1025.00,1024.75,1024.75,0,6
09/11/2001,05:44,1024.75,1024.75,1024.75,1024.75,0,1
09/11/2001,05:45,1025.25,1025.25,1025.25,1025.25,1,0
09/11/2001,05:46,1025.50,1025.50,1025.50,1025.50,3,0
09/11/2001,05:47,1025.50,1025.75,1025.50,1025.50,8,2
09/11/2001,05:48,1025.75,1025.75,1025.75,1025.75,1,0
09/11/2001,05:49,1025.75,1025.75,1025.75,1025.75,10,0
09/11/2001,05:50,1025.50,1025.75,1025.50,1025.75,4,2
09/11/2001,05:51,1025.50,1025.50,1025.50,1025.50,0,8
09/11/2001,05:52,1025.75,1025.75,1025.75,1025.75,2,0
09/11/2001,05:53,1025.75,1025.75,1025.75,1025.75,3,0
09/11/2001,05:54,1025.50,1025.50,1025.50,1025.50,0,2
09/11/2001,05:56,1026.00,1026.00,1026.00,1026.00,19,0
09/11/2001,05:57,1026.25,1026.50,1026.25,1026.50,18,0
09/11/2001,05:58,1026.75,1027.25,1026.75,1027.00,21,3
09/11/2001,05:59,1027.00,1027.00,1026.75,1026.75,0,20
09/11/2001,06:01,1026.50,1026.50,1026.50,1026.50,0,3
09/11/2001,06:02,1026.75,1027.50,1026.75,1027.25,22,10
09/11/2001,06:03,1027.00,1027.25,1026.75,1026.75,15,34
09/11/2001,06:04,1026.75,1026.75,1026.25,1026.25,1,37
09/11/2001,06:05,1026.50,1026.75,1026.25,1026.75,2,6
09/11/2001,06:06,1026.25,1026.25,1025.50,1025.75,5,41
09/11/2001,06:07,1026.00,1026.25,1026.00,1026.25,6,0
09/11/2001,06:08,1026.75,1027.00,1026.75,1027.00,6,0
09/11/2001,06:09,1027.25,1029.50,1027.25,1029.50,74,4
09/11/2001,06:10,1029.50,1029.50,1027.50,1028.25,6,14
09/11/2001,06:11,1027.75,1028.75,1027.75,1028.00,16,10
09/11/2001,06:12,1028.50,1028.50,1028.25,1028.25,11,8
09/11/2001,06:13,1028.25,1028.25,1028.00,1028.00,0,3
09/11/2001,06:14,1027.75,1028.25,1027.75,1027.75,1,6
09/11/2001,06:15,1028.00,1028.75,1028.00,1028.75,10,1
09/11/2001,06:16,1028.75,1028.75,1028.75,1028.75,7,0
09/11/2001,06:17,1028.75,1028.75,1028.50,1028.75,8,5
09/11/2001,06:18,1029.00,1029.00,1028.75,1028.75,3,3
09/11/2001,06:19,1029.00,1029.75,1029.00,1029.00,35,24
09/11/2001,06:20,1029.50,1029.75,1029.00,1029.00,10,9
09/11/2001,06:21,1029.25,1029.25,1028.50,1028.50,2,12
09/11/2001,06:22,1028.75,1029.25,1028.75,1029.00,9,2
09/11/2001,06:23,1029.25,1029.75,1029.25,1029.75,36,0
09/11/2001,06:24,1029.75,1029.75,1029.50,1029.50,5,1
09/11/2001,06:25,1029.25,1029.25,1029.00,1029.25,2,16
09/11/2001,06:26,1029.00,1029.25,1029.00,1029.25,2,3
09/11/2001,06:27,1029.25,1029.25,1028.75,1029.25,11,7
09/11/2001,06:28,1028.75,1029.00,1028.75,1029.00,2,13
09/11/2001,06:29,1029.00,1029.00,1028.75,1028.75,2,2
09/11/2001,06:30,1028.75,1028.75,1028.75,1028.75,0,5
09/11/2001,06:31,1028.75,1029.00,1028.75,1029.00,9,5
09/11/2001,06:32,1029.25,1029.25,1029.00,1029.00,2,2
09/11/2001,06:33,1029.00,1029.00,1028.75,1028.75,0,5
09/11/2001,06:34,1029.00,1029.00,1028.75,1028.75,1,3
09/11/2001,06:35,1029.00,1029.50,1029.00,1029.50,13,4
09/11/2001,06:37,1029.50,1029.75,1029.50,1029.50,11,6
09/11/2001,06:38,1029.50,1029.75,1029.25,1029.75,3,2
09/11/2001,06:39,1030.00,1030.00,1029.50,1029.50,18,8
09/11/2001,06:40,1029.75,1029.75,1028.50,1028.50,3,23
09/11/2001,06:41,1028.50,1029.00,1028.50,1028.75,3,13
09/11/2001,06:42,1028.75,1028.75,1028.00,1028.75,9,6
09/11/2001,06:43,1028.25,1028.75,1028.25,1028.75,6,1
09/11/2001,06:44,1028.75,1028.75,1028.50,1028.75,3,3
09/11/2001,06:45,1029.00,1029.00,1029.00,1029.00,1,0
09/11/2001,06:46,1028.75,1028.75,1028.50,1028.50,0,9
09/11/2001,06:47,1028.75,1028.75,1028.75,1028.75,1,0
09/11/2001,06:48,1028.50,1029.00,1028.50,1028.50,6,15
09/11/2001,06:49,1028.50,1028.75,1028.50,1028.50,7,2
09/11/2001,06:50,1028.75,1028.75,1028.75,1028.75,27,0
09/11/2001,06:51,1029.00,1029.75,1029.00,1029.25,13,8
09/11/2001,06:52,1029.00,1029.00,1029.00,1029.00,0,7
09/11/2001,06:53,1029.25,1029.25,1029.00,1029.00,1,12
09/11/2001,06:54,1028.75,1028.75,1028.75,1028.75,0,4
09/11/2001,06:55,1028.75,1028.75,1028.75,1028.75,0,1
09/11/2001,06:56,1028.75,1028.75,1028.75,1028.75,0,2
09/11/2001,06:57,1029.00,1029.25,1029.00,1029.25,53,0
09/11/2001,06:58,1029.00,1029.25,1029.00,1029.00,1,14
09/11/2001,06:59,1029.00,1029.00,1028.75,1028.75,0,2
09/11/2001,07:00,1028.50,1028.75,1028.50,1028.75,2,3
09/11/2001,07:01,1028.50,1029.00,1028.50,1029.00,3,1
09/11/2001,07:02,1029.00,1029.00,1028.75,1028.75,2,1
09/11/2001,07:03,1028.75,1028.75,1028.50,1028.50,2,18
09/11/2001,07:04,1028.50,1028.75,1028.25,1028.25,1,7
09/11/2001,07:05,1028.25,1028.25,1028.00,1028.00,0,34
09/11/2001,07:06,1028.00,1028.25,1028.00,1028.25,4,2
09/11/2001,07:07,1028.50,1028.50,1028.50,1028.50,3,0
09/11/2001,07:08,1028.25,1028.25,1028.25,1028.25,0,6
09/11/2001,07:09,1028.50,1028.50,1028.50,1028.50,3,0
09/11/2001,07:10,1028.50,1028.75,1028.50,1028.50,20,2
09/11/2001,07:11,1028.75,1029.00,1028.75,1028.75,5,1
09/11/2001,07:12,1028.50,1029.00,1028.50,1029.00,40,1
09/11/2001,07:14,1029.00,1029.25,1029.00,1029.25,13,0
09/11/2001,07:15,1029.25,1029.50,1029.25,1029.25,5,4
09/11/2001,07:16,1029.25,1029.25,1028.75,1028.75,1,14
09/11/2001,07:17,1028.50,1029.00,1028.50,1029.00,27,2
09/11/2001,07:18,1029.00,1029.00,1028.75,1028.75,8,1
09/11/2001,07:19,1028.75,1028.75,1028.75,1028.75,0,13
09/11/2001,07:20,1028.75,1029.00,1028.75,1028.75,4,19
09/11/2001,07:21,1028.75,1028.75,1028.75,1028.75,0,13
09/11/2001,07:22,1028.50,1028.75,1028.50,1028.75,8,39
09/11/2001,07:23,1028.50,1028.75,1028.25,1028.50,6,18
09/11/2001,07:24,1028.50,1029.00,1028.50,1029.00,11,21
09/11/2001,07:25,1029.25,1029.25,1028.75,1029.00,4,8
09/11/2001,07:26,1029.25,1029.25,1029.00,1029.00,4,1
09/11/2001,07:27,1029.00,1029.00,1028.00,1028.00,9,53
09/11/2001,07:28,1028.25,1028.75,1028.00,1028.75,26,2
09/11/2001,07:30,1028.25,1028.25,1028.25,1028.25,0,3
09/11/2001,07:31,1028.25,1028.50,1028.25,1028.50,4,3
09/11/2001,07:32,1028.75,1028.75,1028.50,1028.50,11,1
09/11/2001,07:33,1028.75,1029.00,1028.75,1029.00,8,2
09/11/2001,07:34,1028.75,1029.00,1028.50,1029.00,2,4
09/11/2001,07:35,1029.00,1029.00,1028.50,1028.50,2,6
09/11/2001,07:36,1028.50,1028.75,1028.25,1028.25,1,11
09/11/2001,07:37,1028.50,1028.50,1028.25,1028.50,3,3
09/11/2001,07:38,1028.50,1028.50,1028.50,1028.50,1,0
09/11/2001,07:39,1028.50,1028.75,1028.50,1028.50,8,1
09/11/2001,07:40,1028.50,1029.00,1028.50,1029.00,15,25
09/11/2001,07:41,1028.75,1029.00,1028.75,1029.00,1,1
09/11/2001,07:42,1028.75,1028.75,1028.25,1028.75,3,13
09/11/2001,07:43,1029.00,1029.25,1028.75,1028.75,17,8
09/11/2001,07:44,1028.75,1028.75,1028.50,1028.50,0,11
09/11/2001,07:45,1028.50,1028.50,1028.50,1028.50,0,47
09/11/2001,07:46,1028.50,1028.50,1028.50,1028.50,0,5
09/11/2001,07:47,1028.50,1028.50,1028.25,1028.50,8,8
09/11/2001,07:48,1028.50,1028.50,1026.50,1026.75,57,222
09/11/2001,07:49,1027.00,1027.00,1024.75,1025.00,38,127
09/11/2001,07:50,1024.50,1024.50,1022.00,1022.00,114,154
09/11/2001,07:51,1022.00,1026.00,1021.25,1025.50,163,96
09/11/2001,07:52,1026.00,1029.25,1025.75,1028.25,157,59
09/11/2001,07:53,1028.00,1028.00,1027.25,1027.50,33,18
09/11/2001,07:54,1027.75,1028.00,1027.00,1027.50,63,29
09/11/2001,07:55,1027.50,1028.00,1027.50,1027.50,45,35
09/11/2001,07:56,1027.50,1027.75,1026.75,1027.00,44,35
09/11/2001,07:57,1027.00,1027.25,1026.25,1026.50,25,35
09/11/2001,07:58,1026.50,1026.75,1025.00,1025.00,15,61
09/11/2001,07:59,1025.00,1025.00,1024.25,1025.00,31,44
09/11/2001,08:00,1025.00,1025.00,1022.75,1023.50,34,115
09/11/2001,08:01,1023.50,1023.50,1022.75,1023.00,39,85
09/11/2001,08:02,1023.25,1023.50,1022.75,1023.50,29,24
09/11/2001,08:03,1023.50,1023.50,1022.50,1022.50,8,60
09/11/2001,08:04,1022.25,1022.50,1016.00,1016.00,256,353
09/11/2001,08:05,1017.00,1017.00,995.00,1000.50,170,346
09/11/2001,08:06,998.25,1012.75,995.00,1011.50,181,167
09/11/2001,08:07,1010.75,1013.00,1006.75,1012.25,142,99
09/11/2001,08:08,1013.00,1013.00,1004.00,1006.00,73,103
09/11/2001,08:09,1007.00,1009.50,1003.00,1008.75,57,79
09/11/2001,08:10,1007.25,1007.25,1002.00,1005.00,86,137
09/11/2001,08:11,1005.00,1005.00,1002.75,1003.75,165,190
09/11/2001,08:12,1004.00,1005.50,1003.50,1004.00,96,185
09/11/2001,08:13,1004.00,1006.25,1002.25,1005.00,150,93
09/11/2001,08:14,1005.50,1006.75,1004.75,1006.00,63,53
09/11/2001,08:15,1006.50,1008.50,1006.00,1008.50,64,22
09/11/2001,08:16,1007.00,1009.00,1006.75,1008.25,65,30
09/11/2001,08:17,1007.50,1008.50,1005.75,1006.50,29,86
09/11/2001,08:18,1006.50,1007.00,1005.00,1006.00,94,35
09/11/2001,08:19,1005.25,1006.75,1004.75,1004.75,85,69
09/11/2001,08:20,1005.00,1007.00,1005.00,1006.25,124,36
09/11/2001,08:21,1006.25,1007.25,1006.00,1006.00,62,46
09/11/2001,08:22,1006.00,1006.75,1006.00,1006.50,56,32
09/11/2001,08:23,1006.75,1006.75,1005.25,1005.25,18,33
09/11/2001,08:24,1006.00,1007.25,1004.50,1006.50,34,72
09/11/2001,08:25,1006.50,1006.75,1004.25,1005.75,51,57
09/11/2001,08:26,1005.50,1006.50,1004.00,1004.75,27,62
09/11/2001,08:27,1005.25,1005.50,1002.75,1002.75,44,96
09/11/2001,08:28,1002.75,1003.00,1001.00,1002.00,31,240
09/11/2001,08:29,1002.75,1003.00,1000.50,1000.50,51,92
09/11/2001,08:30,1001.25,1001.25,1000.00,1000.50,28,201
09/17/2001,08:16,965.00,965.00,965.00,965.00,0,26
09/17/2001,08:18,965.00,965.00,965.00,965.00,0,4
09/17/2001,08:19,965.00,965.00,965.00,965.00,0,1
09/17/2001,08:21,965.00,965.00,965.00,965.00,0,1
09/17/2001,08:23,965.00,965.00,965.00,965.00,0,1
09/17/2001,08:25,965.00,965.00,965.00,965.00,0,1
09/17/2001,08:26,965.00,965.00,965.00,965.00,0,2
09/17/2001,08:27,965.00,965.00,965.00,965.00,0,2
09/17/2001,08:29,965.00,965.00,965.00,965.00,0,2
09/17/2001,08:31,965.00,965.00,965.00,965.00,0,7
09/17/2001,08:32,965.00,965.00,965.00,965.00,0,3
09/17/2001,08:34,965.00,965.00,965.00,965.00,0,3
09/17/2001,08:35,965.00,965.00,965.00,965.00,0,2
09/17/2001,08:36,965.00,965.00,965.00,965.00,0,1
09/17/2001,08:37,965.00,965.00,965.00,965.00,0,7
09/17/2001,08:38,965.00,965.00,965.00,965.00,0,5
09/17/2001,08:39,965.00,965.00,965.00,965.00,0,1
09/17/2001,08:40,965.00,965.00,965.00,965.00,0,1
09/17/2001,08:44,965.00,965.00,965.00,965.00,0,4
09/17/2001,08:47,952.25,956.25,952.25,953.00,4,18
09/17/2001,08:48,955.50,961.00,953.00,953.50,20,12
09/17/2001,08:49,957.50,960.75,955.00,958.50,12,7
09/17/2001,08:50,957.75,957.75,952.00,952.00,5,20
09/17/2001,08:51,953.50,953.50,946.00,946.50,7,18
09/17/2001,08:52,948.50,952.50,948.50,952.00,10,6
09/17/2001,08:53,952.50,956.25,952.50,955.50,17,3
09/17/2001,08:54,953.50,959.75,953.25,957.50,19,10
09/17/2001,08:55,959.25,960.00,957.00,960.00,9,1
09/17/2001,08:56,958.50,958.50,956.50,956.50,0,8
09/17/2001,08:57,954.25,958.50,954.25,957.00,4,6
09/17/2001,08:58,958.50,961.00,957.25,958.50,50,7
09/17/2001,08:59,958.50,960.50,958.50,958.50,25,4
09/17/2001,09:00,957.00,957.50,956.25,956.25,3,4
09/17/2001,09:01,956.00,957.75,952.50,952.50,3,17
09/17/2001,09:02,949.75,954.00,949.75,953.25,6,7
09/17/2001,09:03,954.00,956.00,954.00,956.00,67,4
09/17/2001,09:04,957.00,958.50,956.00,956.50,3,6
09/17/2001,09:05,955.00,959.50,952.00,958.00,7,9
09/17/2001,09:06,957.75,957.75,956.00,956.00,0,2
09/17/2001,09:07,956.25,958.00,955.25,955.25,3,7
09/17/2001,09:08,955.00,955.00,953.50,953.50,3,7
09/17/2001,09:09,953.50,954.25,952.00,952.00,1,4
09/17/2001,09:10,952.50,954.75,952.25,954.75,58,6
09/17/2001,09:11,954.50,956.00,954.25,954.25,23,8
09/17/2001,09:12,955.00,957.50,954.75,955.75,8,2
09/17/2001,09:13,958.50,959.00,958.50,959.00,3,0
09/17/2001,09:14,958.50,959.50,957.00,957.00,14,7
09/17/2001,09:15,956.50,958.25,956.25,957.25,5,8
09/17/2001,09:16,958.25,958.25,955.75,957.25,2,6
09/17/2001,09:17,957.50,959.50,956.50,959.00,10,12
09/17/2001,09:18,958.50,960.00,958.50,960.00,3,12
09/17/2001,09:19,960.25,965.00,960.25,963.00,33,5
09/17/2001,09:20,961.50,963.50,961.50,963.00,5,6
09/17/2001,09:21,961.00,962.00,958.50,958.50,30,19
09/17/2001,09:22,958.25,959.25,957.75,958.25,4,17
09/17/2001,09:23,958.00,961.25,957.50,961.25,26,8
09/17/2001,09:24,960.75,964.00,960.75,964.00,14,3
09/17/2001,09:25,964.50,967.25,963.75,964.50,15,7
09/17/2001,09:26,964.50,966.25,962.75,966.25,25,3
09/17/2001,09:27,966.00,967.75,964.50,966.75,36,31
09/17/2001,09:28,967.25,968.25,965.25,966.50,12,13
09/17/2001,09:29,967.75,971.25,966.50,968.00,35,27
09/17/2001,09:30,968.25,968.25,966.50,966.50,15,17
09/17/2001,09:31,967.00,972.00,965.50,971.00,23,22
09/17/2001,09:32,971.00,972.00,970.00,970.00,20,5
09/17/2001,09:33,971.00,972.25,970.00,972.00,27,9
09/17/2001,09:34,970.25,971.75,970.00,970.00,11,18
09/17/2001,09:35,969.75,972.50,968.75,972.50,18,9
09/17/2001,09:36,972.00,977.00,971.50,972.25,31,35
09/17/2001,09:37,971.75,973.75,971.50,971.75,18,7
09/17/2001,09:38,973.25,975.75,972.25,974.75,10,3
09/17/2001,09:39,976.25,977.00,972.00,973.50,5,9
09/17/2001,09:40,973.00,973.75,972.50,973.50,3,8
09/17/2001,09:41,973.00,973.00,972.00,972.50,5,7
09/17/2001,09:42,971.75,975.50,971.75,975.50,10,2
09/17/2001,09:43,973.50,974.50,973.50,973.50,1,4
09/17/2001,09:44,975.50,976.00,974.75,974.75,2,2
09/17/2001,09:45,975.75,977.00,975.00,977.00,9,4
09/17/2001,09:46,976.25,976.25,975.50,975.50,0,2
09/17/2001,09:47,974.75,976.50,974.75,976.25,2,4
09/17/2001,09:48,976.00,978.75,976.00,978.75,8,1
09/17/2001,09:49,978.50,978.50,976.50,976.75,2,17
09/17/2001,09:50,976.75,977.50,976.75,977.50,61,4
09/17/2001,09:51,979.00,979.00,978.00,978.50,6,2
09/17/2001,09:52,978.00,979.25,978.00,978.25,7,2
09/17/2001,09:53,978.50,979.25,978.25,979.00,5,2
09/17/2001,09:54,978.00,978.50,978.00,978.50,1,1
09/17/2001,09:55,978.50,979.50,978.25,978.25,6,4
09/17/2001,09:56,978.50,979.25,978.00,978.50,18,17
09/17/2001,09:57,978.00,978.50,976.75,977.50,7,7
09/17/2001,09:58,976.50,979.00,976.50,977.75,20,11
09/17/2001,09:59,977.50,979.00,976.75,979.00,2,3
09/17/2001,10:00,977.25,978.00,975.75,976.50,9,18
09/17/2001,10:01,976.75,977.50,975.50,977.25,14,20
09/17/2001,10:02,976.75,976.75,976.00,976.00,0,3
09/17/2001,10:03,976.50,976.50,974.75,975.50,18,13
09/17/2001,10:04,976.25,976.50,974.75,976.50,4,4
09/17/2001,10:05,977.50,978.25,976.50,976.50,20,9
09/17/2001,10:06,976.75,976.75,975.25,976.25,4,5
09/17/2001,10:07,975.75,975.75,974.00,974.50,14,9
09/17/2001,10:08,974.75,975.50,974.25,975.50,3,7
09/17/2001,10:09,975.00,975.00,974.00,974.00,0,4
09/17/2001,10:10,974.50,975.50,974.00,975.00,16,4
09/17/2001,10:11,974.00,974.00,973.50,973.75,10,11
09/17/2001,10:12,973.75,973.75,972.00,972.75,5,16
09/17/2001,10:13,973.50,973.75,973.00,973.75,22,3
09/17/2001,10:14,974.25,974.75,974.25,974.75,8,0
09/17/2001,10:15,974.50,976.25,974.25,975.50,5,6
09/17/2001,10:16,975.25,975.25,975.25,975.25,0,3
09/17/2001,10:17,974.50,975.50,974.50,975.50,3,1
09/17/2001,10:18,974.50,975.00,974.50,975.00,4,4
09/17/2001,10:19,975.00,975.00,974.00,974.00,1,3
09/17/2001,10:20,973.50,973.50,973.00,973.00,0,4
09/17/2001,10:21,973.25,973.25,973.25,973.25,1,0
09/17/2001,10:22,973.75,975.25,973.75,975.25,19,0
09/17/2001,10:23,975.75,977.00,975.50,975.50,7,4
09/17/2001,10:24,975.50,976.00,975.50,976.00,1,3
09/17/2001,10:25,976.25,976.75,975.75,975.75,12,5
09/17/2001,10:26,976.25,976.25,975.50,975.50,1,6
09/17/2001,10:27,974.75,974.75,974.25,974.25,0,3
09/17/2001,10:28,975.50,975.50,975.50,975.50,2,0
09/17/2001,10:29,976.00,976.00,975.25,975.25,1,2
09/17/2001,10:31,975.75,978.50,975.25,978.50,11,5
09/17/2001,10:32,978.50,979.00,978.50,979.00,3,0
09/17/2001,10:33,979.00,980.50,978.75,980.50,8,1
09/17/2001,10:34,981.00,982.00,979.00,979.00,8,5
09/17/2001,10:35,977.75,978.25,977.75,978.25,3,1
09/17/2001,10:36,978.50,978.50,978.50,978.50,1,0
09/17/2001,10:37,979.00,979.00,978.75,978.75,1,1
09/17/2001,10:38,979.00,980.00,979.00,980.00,7,0
09/17/2001,10:39,981.25,982.00,981.00,981.00,7,58
09/17/2001,10:40,981.25,981.50,979.50,981.50,3,7
09/17/2001,10:41,980.50,982.75,980.50,982.25,6,13
09/17/2001,10:42,982.50,982.50,980.75,982.50,3,11
09/17/2001,10:43,981.50,982.00,981.50,981.75,2,7
09/17/2001,10:44,981.50,981.75,981.50,981.75,4,3
09/17/2001,10:45,982.25,982.25,981.00,981.00,1,1
09/17/2001,10:46,981.50,981.50,981.50,981.50,3,0
09/17/2001,10:47,982.00,982.00,982.00,982.00,11,0
09/17/2001,10:48,983.25,983.25,981.50,981.50,1,10
09/17/2001,10:49,982.50,989.50,982.25,986.00,33,8
09/17/2001,10:50,984.25,984.75,984.25,984.25,1,3
09/17/2001,10:51,984.50,984.50,983.75,983.75,1,2
09/17/2001,10:52,983.50,983.50,982.75,982.75,0,3
09/17/2001,10:53,982.75,982.75,982.75,982.75,0,2
09/17/2001,10:54,982.50,983.50,982.00,983.50,2,5
09/17/2001,10:55,983.25,983.50,982.50,983.50,1,8
09/17/2001,10:56,983.00,983.25,982.50,982.50,4,9
09/17/2001,10:57,982.25,982.75,982.00,982.00,2,3
09/17/2001,10:58,981.75,981.75,981.00,981.25,1,4
09/17/2001,10:59,981.25,982.00,981.25,982.00,2,0
09/17/2001,11:00,981.00,981.00,981.00,981.00,0,2
09/17/2001,11:01,981.75,982.50,980.75,980.75,3,4
09/17/2001,11:02,982.00,982.00,980.50,980.50,1,8
09/17/2001,11:03,981.00,982.50,981.00,982.50,22,0
09/17/2001,11:05,982.75,982.75,982.00,982.50,2,1
09/17/2001,11:06,981.75,982.25,981.75,982.25,4,8
09/17/2001,11:07,981.75,981.75,981.75,981.75,0,1
09/17/2001,11:08,981.00,981.00,981.00,981.00,0,2
09/17/2001,11:09,980.75,981.25,980.00,980.50,6,4
09/17/2001,11:10,979.00,979.00,979.00,979.00,0,6
09/17/2001,11:11,979.50,979.50,977.75,977.75,1,6
09/17/2001,11:12,977.50,978.25,977.25,977.50,1,6
09/17/2001,11:13,978.00,978.00,977.75,978.00,4,4
09/17/2001,11:14,977.50,978.00,977.50,977.75,5,3
09/17/2001,11:15,977.00,977.00,976.25,976.25,0,7
09/17/2001,11:16,976.75,976.75,976.75,976.75,1,0
09/17/2001,11:17,978.00,978.75,978.00,978.00,3,3
09/17/2001,11:18,978.75,978.75,977.00,977.50,2,3
09/17/2001,11:19,977.25,977.25,977.25,977.25,0,8
09/17/2001,11:20,976.50,976.50,975.50,976.50,2,7
09/17/2001,11:21,976.50,978.25,976.50,978.25,2,0
09/17/2001,11:22,977.75,977.75,977.75,977.75,0,2
09/17/2001,11:23,978.25,978.50,978.25,978.50,6,0
09/17/2001,11:24,979.00,979.75,979.00,979.50,2,1
09/17/2001,11:25,979.25,979.25,979.25,979.25,0,2
09/17/2001,11:26,978.50,978.50,978.50,978.50,0,1
09/17/2001,11:27,978.75,978.75,978.75,978.75,3,0
09/17/2001,11:28,979.00,979.00,979.00,979.00,6,0
09/17/2001,11:29,979.25,979.25,979.00,979.00,1,2
09/17/2001,11:31,977.50,977.50,977.25,977.25,0,2
09/17/2001,11:32,976.75,976.75,976.00,976.00,0,7
09/17/2001,11:33,976.00,976.00,975.50,975.50,0,3
09/17/2001,11:34,975.00,975.00,974.50,974.50,0,12
09/17/2001,11:35,974.75,975.75,974.75,975.50,7,1
09/17/2001,11:36,975.50,975.75,975.50,975.75,2,2
09/17/2001,11:37,975.50,975.50,974.50,975.50,2,11
09/17/2001,11:38,976.00,976.50,976.00,976.50,2,0
09/17/2001,11:39,976.75,976.75,976.75,976.75,1,0
09/17/2001,11:40,976.25,976.25,976.25,976.25,0,1
09/17/2001,11:41,976.75,977.25,976.75,977.25,2,0
09/17/2001,11:42,977.25,977.50,976.50,976.50,13,10
09/17/2001,11:43,977.25,977.25,977.25,977.25,1,0
09/17/2001,11:45,976.25,976.25,976.25,976.25,0,2
09/17/2001,11:46,975.50,975.50,975.50,975.50,0,25
09/17/2001,11:47,976.75,976.75,975.75,975.75,1,7
09/17/2001,11:49,975.00,976.00,975.00,975.50,3,2
09/17/2001,11:51,975.50,975.50,975.50,975.50,0,3
09/17/2001,11:52,975.00,975.00,975.00,975.00,0,1
09/17/2001,11:53,975.75,975.75,975.00,975.00,1,1
09/17/2001,11:54,974.50,974.50,974.25,974.25,0,3
09/17/2001,11:55,975.25,975.25,974.25,974.25,2,5
09/17/2001,11:56,975.50,975.75,974.25,974.25,2,2
09/17/2001,11:57,974.75,975.50,974.75,975.00,3,2
09/17/2001,11:58,975.50,975.75,975.50,975.75,3,0
09/17/2001,11:59,976.50,976.75,975.75,975.75,3,4
09/17/2001,12:00,975.75,975.75,975.25,975.25,0,10
09/17/2001,12:02,975.75,975.75,975.75,975.75,5,0
09/17/2001,12:03,975.75,975.75,975.75,975.75,1,0
09/17/2001,12:04,976.00,976.25,975.50,975.50,2,6
09/17/2001,12:05,976.25,976.25,976.25,976.25,4,0
09/17/2001,12:06,975.50,976.00,975.50,976.00,1,2
09/17/2001,12:09,976.25,976.25,975.75,975.75,1,1
09/17/2001,12:10,975.25,975.25,975.00,975.00,0,4
09/17/2001,12:11,974.25,974.25,974.25,974.25,0,6
09/17/2001,12:12,974.00,974.00,973.75,973.75,0,3
09/17/2001,12:13,973.50,973.75,973.25,973.25,1,18
09/17/2001,12:14,972.75,973.00,972.75,973.00,1,3
09/17/2001,12:15,973.50,973.50,973.00,973.00,1,1
09/17/2001,12:16,973.00,973.50,973.00,973.50,4,2
09/17/2001,12:17,975.25,975.25,974.75,975.25,3,2
09/17/2001,12:18,975.00,975.00,974.75,974.75,0,7
09/17/2001,12:19,975.00,975.50,975.00,975.50,3,0
09/17/2001,12:20,975.75,976.25,975.75,976.25,4,0
09/17/2001,12:21,976.00,976.25,975.00,975.00,1,3
09/17/2001,12:22,974.75,975.25,974.75,975.25,7,5
09/17/2001,12:23,975.25,975.25,975.25,975.25,1,0
09/17/2001,12:24,975.00,975.00,974.50,974.50,0,11
09/17/2001,12:25,974.25,974.25,973.50,973.50,0,4
09/17/2001,12:27,974.00,974.00,973.25,973.25,1,2
09/17/2001,12:28,972.75,973.50,972.75,973.00,10,6
09/17/2001,12:29,972.50,972.50,972.50,972.50,0,2
09/17/2001,12:30,972.00,972.00,971.00,971.75,2,8
09/17/2001,12:31,971.25,971.50,971.00,971.25,5,5
09/17/2001,12:32,970.75,971.25,970.75,971.25,5,1
09/17/2001,12:33,970.50,971.00,970.25,971.00,3,18
09/17/2001,12:34,971.25,971.25,970.00,970.00,8,6
09/17/2001,12:35,970.50,970.50,969.25,969.75,5,8
09/17/2001,12:36,969.50,970.00,969.00,969.25,1,3
09/17/2001,12:37,969.25,969.25,969.25,969.25,0,2
09/17/2001,12:38,969.00,969.00,968.50,969.00,4,5
09/17/2001,12:39,968.75,969.75,968.50,968.50,2,3
09/17/2001,12:40,969.75,969.75,967.75,967.75,12,4
09/17/2001,12:41,968.00,968.00,966.75,967.50,35,14
09/17/2001,12:42,967.50,968.25,966.75,968.25,7,13
09/17/2001,12:43,967.50,968.25,967.50,968.25,1,1
09/17/2001,12:44,968.00,968.00,967.50,967.50,0,4
09/17/2001,12:45,967.50,967.50,967.25,967.25,0,5
09/17/2001,12:46,967.00,967.00,966.00,966.00,0,8
09/17/2001,12:47,965.75,966.00,965.75,966.00,1,1
09/17/2001,12:48,967.25,968.25,967.25,968.25,9,1
09/17/2001,12:49,968.75,968.75,968.25,968.25,2,3
09/17/2001,12:50,967.00,968.25,967.00,968.25,6,1
09/17/2001,12:51,968.00,968.00,968.00,968.00,0,10
09/17/2001,12:52,968.75,969.00,968.75,969.00,2,0
09/17/2001,12:53,968.75,969.25,968.50,969.00,2,2
09/17/2001,12:54,968.75,970.50,968.75,970.25,6,4
09/17/2001,12:55,970.75,970.75,969.50,969.50,4,8
09/17/2001,12:56,969.50,971.50,969.25,970.00,12,10
09/17/2001,12:57,970.25,970.25,970.25,970.25,1,0
09/17/2001,12:58,970.25,970.50,969.50,970.50,3,1
09/17/2001,12:59,970.75,970.75,970.75,970.75,1,0
09/17/2001,13:00,970.50,970.75,970.50,970.75,2,1
09/17/2001,13:01,970.75,971.00,970.75,971.00,4,0
09/17/2001,13:02,971.25,971.25,971.25,971.25,1,0
09/17/2001,13:03,971.75,972.00,971.00,971.75,13,10
09/17/2001,13:04,970.50,970.50,970.50,970.50,0,2
09/17/2001,13:05,971.25,971.25,971.00,971.00,1,1
09/17/2001,13:06,971.00,971.00,970.50,970.50,0,14
09/17/2001,13:07,971.00,971.75,970.75,971.75,5,1
09/17/2001,13:08,971.50,974.75,971.50,973.50,34,5
09/17/2001,13:09,972.00,972.00,970.00,970.75,1,37
09/17/2001,13:10,970.75,971.75,970.75,971.50,2,9
09/17/2001,13:11,971.25,971.25,971.25,971.25,0,1
09/17/2001,13:12,971.00,971.50,970.75,970.75,1,12
09/17/2001,13:13,971.00,972.00,971.00,972.00,6,0
09/17/2001,13:15,970.75,970.75,970.75,970.75,0,1
09/17/2001,13:16,970.50,970.50,970.50,970.50,0,1
09/17/2001,13:17,972.50,973.50,971.50,973.50,5,2
09/17/2001,13:18,973.50,973.50,972.50,973.25,4,14
09/17/2001,13:19,973.00,973.00,971.50,971.50,0,20
09/17/2001,13:20,971.75,972.00,971.50,972.00,2,1
09/17/2001,13:21,971.25,972.00,970.50,972.00,6,9
09/17/2001,13:22,970.75,970.75,970.75,970.75,0,1
09/17/2001,13:24,970.00,970.00,969.50,969.50,0,5
09/17/2001,13:25,969.75,969.75,969.00,969.00,1,13
09/17/2001,13:26,970.00,970.75,970.00,970.50,15,4
09/17/2001,13:27,970.50,970.75,969.75,970.75,3,4
09/17/2001,13:28,971.00,971.00,970.25,970.25,1,3
09/17/2001,13:29,969.75,971.00,969.75,971.00,9,2
09/17/2001,13:30,970.75,970.75,969.25,969.25,0,6
09/17/2001,13:31,969.00,969.00,968.75,968.75,0,4
09/17/2001,13:32,968.75,968.75,968.50,968.50,0,10
09/17/2001,13:34,969.75,969.75,969.00,969.00,4,1
09/17/2001,13:35,969.25,971.00,969.25,971.00,24,0
09/17/2001,13:36,970.75,970.75,970.25,970.25,0,2
09/17/2001,13:38,970.00,970.00,969.50,969.50,0,4
09/17/2001,13:39,969.75,969.75,968.25,969.25,2,7
09/17/2001,13:40,968.75,968.75,967.00,967.50,4,11
09/17/2001,13:41,968.50,968.50,968.50,968.50,3,0
09/17/2001,13:42,967.50,967.50,966.00,967.00,2,11
09/17/2001,13:43,966.25,966.25,965.25,965.25,2,16
09/17/2001,13:44,965.25,965.25,964.25,964.75,5,20
09/17/2001,13:45,965.00,965.25,964.50,964.50,8,4
09/17/2001,13:46,964.75,966.00,964.50,966.00,5,14
09/17/2001,13:47,966.00,967.00,965.25,966.00,18,5
09/17/2001,13:48,966.75,966.75,965.50,965.50,1,5
09/17/2001,13:49,965.50,966.75,965.50,966.75,4,3
09/17/2001,13:50,966.50,967.00,965.75,967.00,2,7
09/17/2001,13:51,965.75,966.00,965.75,966.00,1,1
09/17/2001,13:52,965.50,966.50,965.50,966.50,1,2
09/17/2001,13:53,966.00,966.00,966.00,966.00,0,1
09/17/2001,13:54,966.50,966.75,966.50,966.75,10,1
09/17/2001,13:55,966.25,966.25,965.75,966.25,1,3
09/17/2001,13:56,966.25,966.25,966.00,966.00,1,1
09/17/2001,13:57,965.50,965.50,965.00,965.00,0,6
09/17/2001,13:58,966.50,966.50,966.25,966.25,3,1
09/17/2001,13:59,965.25,965.50,962.50,962.50,1,21
09/17/2001,14:00,964.00,965.50,964.00,965.50,13,3
09/17/2001,14:01,965.75,965.75,965.00,965.00,4,1
09/17/2001,14:02,965.50,966.50,965.50,966.50,13,0
09/17/2001,14:03,966.50,966.50,965.00,965.00,3,4
09/17/2001,14:04,965.75,965.75,965.75,965.75,1,0
09/17/2001,14:05,965.50,967.75,965.50,967.75,18,6
09/17/2001,14:06,967.75,968.50,967.50,967.75,8,5
09/17/2001,14:07,967.25,967.25,966.75,966.75,0,7
09/17/2001,14:08,966.75,967.50,966.75,967.25,2,2
09/17/2001,14:09,967.75,968.75,967.75,968.75,5,1
09/17/2001,14:10,968.75,969.25,968.75,969.25,10,0
09/17/2001,14:11,969.75,969.75,968.75,968.75,2,21
09/17/2001,14:12,968.75,969.75,968.75,969.25,11,17
09/17/2001,14:13,969.25,969.25,968.50,968.50,1,6
09/17/2001,14:14,969.25,969.25,968.50,968.50,11,4
09/17/2001,14:15,968.25,968.75,968.25,968.50,2,15
09/17/2001,14:16,969.00,969.50,969.00,969.25,11,1
09/17/2001,14:17,969.50,969.50,968.50,968.50,2,9
09/17/2001,14:19,968.50,968.50,967.25,967.50,2,10
09/17/2001,14:20,968.00,968.00,968.00,968.00,1,0
09/17/2001,14:21,968.25,969.00,967.75,968.50,6,2
09/17/2001,14:22,968.25,968.75,968.25,968.75,11,1
09/17/2001,14:23,968.00,968.50,968.00,968.50,11,1
09/17/2001,14:24,968.50,970.00,968.50,969.25,17,1
09/17/2001,14:25,969.00,969.00,968.00,968.00,0,13
09/17/2001,14:26,968.50,968.50,967.00,967.00,1,11
09/17/2001,14:27,966.50,967.50,966.25,967.50,2,8
09/17/2001,14:28,968.75,969.00,967.50,967.50,35,3
09/17/2001,14:29,967.50,967.50,967.00,967.25,1,2
09/17/2001,14:30,967.00,967.00,967.00,967.00,0,2
09/17/2001,14:31,967.00,967.00,966.00,966.50,1,8
09/17/2001,14:32,967.00,967.00,966.00,966.00,4,1
09/17/2001,14:33,968.00,968.25,967.00,968.00,30,32
09/17/2001,14:34,967.50,967.75,967.50,967.75,5,5
09/17/2001,14:35,968.50,968.50,968.00,968.00,2,7
09/17/2001,14:36,968.50,968.75,967.75,968.75,8,9
09/17/2001,14:37,967.75,967.75,967.00,967.00,0,3
09/17/2001,14:38,967.50,967.75,967.25,967.75,3,4
09/17/2001,14:39,967.50,968.25,967.00,967.00,11,4
09/17/2001,14:40,966.25,966.25,965.50,966.00,18,9
09/17/2001,14:41,965.25,965.50,964.25,964.25,3,14
09/17/2001,14:42,965.50,966.25,965.25,966.25,31,1
09/17/2001,14:43,967.75,967.75,966.25,966.25,22,22
09/17/2001,14:44,965.75,965.75,965.25,965.25,0,12
09/17/2001,14:45,966.50,967.50,966.50,966.50,4,1
09/17/2001,14:46,967.00,967.25,966.75,967.25,2,1
09/17/2001,14:47,967.00,969.25,966.75,969.25,16,10
09/17/2001,14:48,969.25,969.25,968.75,969.25,3,1
09/17/2001,14:49,969.00,970.00,969.00,969.00,15,13
09/17/2001,14:50,969.25,970.00,968.75,968.75,36,3
09/17/2001,14:51,969.00,969.50,968.50,969.50,18,1
09/17/2001,14:52,970.00,970.50,969.25,970.00,19,2
09/17/2001,14:53,969.75,969.75,967.50,968.75,3,22
09/17/2001,14:54,968.50,968.50,967.25,967.25,0,3
09/17/2001,14:55,968.25,968.25,967.00,967.00,1,16
09/17/2001,14:56,967.25,967.25,966.50,966.50,9,4
09/17/2001,14:57,967.00,967.50,966.50,967.00,11,8
09/17/2001,14:58,966.75,967.25,966.50,966.50,12,8
09/17/2001,14:59,966.50,967.50,966.50,967.00,16,28
09/17/2001,15:00,966.25,966.75,965.50,966.25,9,13
09/17/2001,15:01,966.50,967.25,965.75,967.00,6,21
09/17/2001,15:02,967.50,968.75,967.00,967.75,10,2
09/17/2001,15:03,967.75,967.75,965.75,965.75,1,10
09/17/2001,15:04,965.50,965.50,964.75,964.75,0,10
09/17/2001,15:05,964.50,966.00,964.50,966.00,8,3
09/17/2001,15:06,965.25,965.25,965.00,965.00,0,5
09/17/2001,15:07,965.50,965.75,964.50,964.50,4,17
09/17/2001,15:08,965.00,965.00,965.00,965.00,1,0
09/17/2001,15:09,965.75,965.75,965.75,965.75,7,0
09/17/2001,15:10,965.50,965.50,964.75,965.50,7,15
09/17/2001,15:11,965.50,965.50,965.00,965.50,7,2
09/17/2001,15:12,964.75,966.00,964.75,966.00,11,1
09/17/2001,15:13,966.00,966.75,966.00,966.50,20,2
09/17/2001,15:14,967.00,967.00,965.25,966.00,2,5
09/17/2001,15:15,965.00,966.00,963.75,966.00,22,17
09/17/2001,15:46,966.50,968.50,966.50,968.50,4,0
09/17/2001,15:48,970.25,970.50,970.25,970.50,3,0
09/17/2001,15:49,971.25,971.25,970.75,970.75,4,7
09/17/2001,15:50,970.75,970.75,970.75,970.75,0,4
09/17/2001,15:51,970.25,970.25,970.25,970.25,0,1
09/17/2001,15:54,970.00,970.00,970.00,970.00,0,1
09/17/2001,15:55,969.50,969.50,969.50,969.50,0,1
09/17/2001,15:56,969.75,969.75,969.75,969.75,1,0
09/17/2001,16:00,969.00,969.00,969.00,969.00,0,3
09/17/2001,17:11,969.50,969.50,969.50,969.50,0,1
09/17/2001,17:25,969.25,971.25,969.25,971.25,7,3
09/17/2001,17:27,969.25,969.25,969.25,969.25,0,10
09/17/2001,17:39,968.75,968.75,968.75,968.75,0,1
09/17/2001,17:41,968.75,968.75,968.25,968.25,0,2
09/17/2001,17:54,967.50,967.50,967.00,967.00,0,2
09/17/2001,17:55,967.50,967.50,967.50,967.50,1,0
09/17/2001,17:59,967.25,967.25,967.25,967.25,0,1
09/17/2001,18:21,968.00,968.00,968.00,968.00,1,0
09/17/2001,18:22,968.25,968.25,968.25,968.25,1,0
09/17/2001,18:30,967.25,967.25,967.25,967.25,0,1
09/17/2001,18:41,967.50,967.50,967.50,967.50,1,0
09/17/2001,18:52,967.75,967.75,967.75,967.75,2,0
09/17/2001,18:56,967.25,967.25,967.25,967.25,0,1
09/17/2001,19:30,968.00,968.75,968.00,968.75,2,0
09/17/2001,19:31,968.75,968.75,968.75,968.75,2,0
09/17/2001,19:35,968.75,968.75,968.75,968.75,2,0
09/17/2001,19:48,970.50,970.50,970.50,970.50,1,0
09/17/2001,19:53,970.75,970.75,970.75,970.75,1,0
09/17/2001,19:55,970.75,970.75,970.75,970.75,2,0
09/17/2001,19:58,970.75,970.75,970.75,970.75,1,0
09/17/2001,20:17,971.25,971.25,971.25,971.25,2,0
09/17/2001,20:30,971.00,971.00,971.00,971.00,0,1
09/17/2001,20:35,971.50,972.00,971.50,972.00,8,0
09/17/2001,20:39,972.50,972.50,972.50,972.50,1,0
09/17/2001,20:49,972.25,972.25,972.25,972.25,0,2
09/17/2001,20:57,972.50,972.50,972.50,972.50,5,0
09/17/2001,21:19,972.75,972.75,972.75,972.75,1,0
09/17/2001,21:20,973.25,973.25,973.25,973.25,1,0
09/17/2001,21:27,973.00,973.00,973.00,973.00,0,2
09/17/2001,21:35,972.25,972.25,972.25,972.25,0,1
09/17/2001,21:43,972.00,972.00,972.00,972.00,0,3
09/17/2001,21:48,972.00,972.00,972.00,972.00,0,1
09/17/2001,23:02,972.75,972.75,972.75,972.75,1,0
09/17/2001,23:11,973.00,973.00,973.00,973.00,1,0
09/17/2001,23:12,972.75,972.75,972.75,972.75,0,3
09/17/2001,23:13,972.75,972.75,972.75,972.75,0,8
09/17/2001,23:26,972.50,972.50,972.50,972.50,0,2
09/17/2001,23:28,972.00,972.00,972.00,972.00,0,1
09/17/2001,23:31,972.00,972.00,972.00,972.00,0,1
09/17/2001,23:42,972.00,972.00,972.00,972.00,0,1
09/17/2001,23:47,972.00,972.00,972.00,972.00,0,1
09/17/2001,23:50,972.25,972.25,972.25,972.25,1,0
09/17/2001,23:51,972.25,972.25,972.25,972.25,1,0
09/17/2001,23:53,972.50,972.50,972.50,972.50,1,0
09/17/2001,23:55,972.25,972.25,972.25,972.25,0,1
09/18/2001,00:09,972.50,972.50,972.50,972.50,2,0
09/18/2001,00:23,971.75,971.75,971.75,971.75,0,1
09/18/2001,01:04,972.00,973.00,972.00,973.00,6,0
09/18/2001,01:17,970.75,970.75,970.75,970.75,0,1
09/18/2001,01:20,970.50,970.50,970.50,970.50,0,2
09/18/2001,01:21,970.50,970.50,970.50,970.50,0,4
09/18/2001,01:22,970.25,970.25,970.25,970.25,0,4
09/18/2001,01:27,970.25,970.25,970.25,970.25,0,1
09/18/2001,01:29,970.50,970.50,970.50,970.50,1,0
09/18/2001,01:30,970.75,970.75,970.75,970.75,1,0
09/18/2001,01:32,969.75,969.75,969.75,969.75,0,2
09/18/2001,01:33,969.25,969.75,969.25,969.75,3,1
09/18/2001,01:34,969.75,969.75,969.75,969.75,1,0
09/18/2001,01:35,969.75,969.75,969.75,969.75,2,0
09/18/2001,01:37,969.75,969.75,969.75,969.75,1,0
09/18/2001,01:40,969.75,969.75,969.75,969.75,1,0
09/18/2001,01:43,969.75,969.75,969.75,969.75,1,0
09/18/2001,01:47,969.75,969.75,969.75,969.75,1,0
09/18/2001,01:51,969.75,969.75,969.50,969.50,1,1
09/18/2001,01:58,969.25,969.50,969.25,969.50,2,2
09/18/2001,02:00,969.75,970.00,969.75,970.00,2,0
09/18/2001,02:07,969.00,969.00,968.50,968.50,0,3
09/18/2001,02:10,968.75,968.75,968.75,968.75,1,0
09/18/2001,02:11,968.75,968.75,968.25,968.25,1,3
09/18/2001,02:18,967.50,967.50,967.50,967.50,0,2
09/18/2001,02:19,967.25,967.25,967.25,967.25,0,1
09/18/2001,02:21,968.75,968.75,968.75,968.75,1,0
09/18/2001,02:24,968.25,968.25,968.25,968.25,0,1
09/18/2001,02:28,968.00,968.25,968.00,968.25,1,1
09/18/2001,02:33,967.00,967.00,966.75,966.75,0,3
09/18/2001,02:36,966.75,966.75,966.50,966.50,0,6
09/18/2001,02:47,967.50,967.50,967.50,967.50,2,0
09/18/2001,03:03,967.50,967.50,967.50,967.50,1,0
09/18/2001,03:11,967.50,967.50,967.50,967.50,1,0
09/18/2001,03:15,967.50,967.50,967.50,967.50,1,0
09/18/2001,03:24,967.00,967.00,967.00,967.00,0,1
09/18/2001,03:28,966.75,966.75,966.75,966.75,0,3
09/18/2001,03:37,966.50,966.50,966.50,966.50,0,4
09/18/2001,03:38,966.25,966.25,966.25,966.25,0,1
09/18/2001,03:41,966.25,966.25,966.25,966.25,0,5
09/18/2001,03:44,966.25,966.25,966.25,966.25,0,1
09/18/2001,03:46,966.50,966.50,966.50,966.50,3,0
09/18/2001,03:48,966.25,966.25,966.25,966.25,0,1
09/18/2001,03:57,966.00,966.00,966.00,966.00,0,1
09/18/2001,03:58,965.75,965.75,965.75,965.75,0,2
09/18/2001,04:00,965.75,965.75,965.75,965.75,0,1
09/18/2001,04:04,966.00,966.00,966.00,966.00,1,0
09/18/2001,04:08,966.50,966.50,966.50,966.50,1,0
09/18/2001,04:11,966.25,966.25,966.25,966.25,0,2
09/18/2001,04:13,966.00,966.00,966.00,966.00,0,10
09/18/2001,04:14,966.00,966.00,965.50,965.50,0,9
09/18/2001,04:17,964.75,964.75,964.75,964.75,0,1
09/18/2001,04:18,964.75,964.75,964.75,964.75,0,1
09/18/2001,04:19,964.75,964.75,964.25,964.25,0,3
09/18/2001,04:27,964.50,964.50,964.50,964.50,1,0
09/18/2001,04:29,964.50,964.50,964.50,964.50,1,0
09/18/2001,04:37,964.75,964.75,964.75,964.75,2,0
09/18/2001,04:38,964.75,964.75,964.75,964.75,3,0
09/18/2001,04:41,964.25,964.25,964.25,964.25,0,1
09/18/2001,04:48,965.25,966.25,965.25,966.25,5,0
09/18/2001,04:52,965.75,965.75,965.75,965.75,0,1
09/18/2001,04:54,965.25,965.25,965.25,965.25,0,3
09/18/2001,05:05,964.50,964.50,964.25,964.25,0,11
09/18/2001,05:11,963.50,963.50,962.75,962.75,0,4
09/18/2001,05:14,963.00,963.00,963.00,963.00,1,0
09/18/2001,05:16,963.00,963.00,962.50,962.50,1,1
09/18/2001,05:17,963.00,963.00,963.00,963.00,5,0
09/18/2001,05:20,962.00,962.00,962.00,962.00,0,1
09/18/2001,05:25,962.50,962.50,962.50,962.50,2,0
09/18/2001,05:26,963.00,964.50,963.00,964.50,3,0
09/18/2001,05:29,964.50,964.50,964.50,964.50,2,0
09/18/2001,05:30,964.50,964.50,964.50,964.50,1,0
09/18/2001,05:32,964.50,964.50,964.50,964.50,4,0
09/18/2001,05:36,964.50,964.50,964.25,964.25,1,1
09/18/2001,05:37,963.75,963.75,963.75,963.75,0,1
09/18/2001,05:38,963.25,963.25,962.75,963.00,1,5
09/18/2001,05:42,963.25,963.25,963.25,963.25,1,0
09/18/2001,05:48,962.75,962.75,962.25,962.25,0,11
09/18/2001,05:55,962.50,962.50,962.50,962.50,1,0
09/18/2001,05:57,962.00,962.00,962.00,962.00,0,1
09/18/2001,05:59,961.75,961.75,960.75,960.75,0,4
09/18/2001,06:06,960.25,960.75,960.00,960.75,3,4
09/18/2001,06:07,959.50,959.50,957.50,957.50,0,13
09/18/2001,06:09,958.25,958.25,958.25,958.25,1,0
09/18/2001,06:10,959.75,959.75,959.25,959.25,1,2
09/18/2001,06:11,959.50,959.50,959.50,959.50,1,0
09/18/2001,06:16,958.50,958.50,958.25,958.25,0,5
09/18/2001,06:17,959.25,959.25,959.25,959.25,4,0
09/18/2001,06:19,958.25,958.25,958.25,958.25,0,1
09/18/2001,06:21,958.25,958.75,958.25,958.75,2,1
09/18/2001,06:23,959.00,959.00,959.00,959.00,2,0
09/18/2001,06:24,959.25,959.25,959.25,959.25,1,0
09/18/2001,06:30,958.75,958.75,958.75,958.75,0,10
09/18/2001,06:32,959.75,959.75,958.50,958.50,1,5
09/18/2001,06:34,960.00,960.00,960.00,960.00,1,0
09/18/2001,06:35,960.00,960.00,960.00,960.00,3,0
09/18/2001,06:37,960.00,960.00,960.00,960.00,1,0
09/18/2001,06:39,960.00,960.00,960.00,960.00,2,0
09/18/2001,06:40,959.75,959.75,959.75,959.75,0,1
09/18/2001,06:42,959.50,959.50,958.75,958.75,0,2
09/18/2001,06:47,959.50,959.50,959.50,959.50,4,0
09/18/2001,06:48,958.25,959.25,958.25,959.25,1,1
09/18/2001,06:50,959.25,959.25,957.25,957.25,1,7
09/18/2001,06:53,957.00,957.00,957.00,957.00,0,2
09/18/2001,06:54,957.00,957.00,957.00,957.00,0,1
09/18/2001,06:55,957.00,957.00,957.00,957.00,0,1
09/18/2001,06:56,957.25,957.25,957.00,957.00,1,2
09/18/2001,06:57,957.50,957.50,956.25,956.25,1,10
09/18/2001,06:58,956.25,956.25,956.25,956.25,0,2
09/18/2001,06:59,956.75,956.75,956.75,956.75,1,0
09/18/2001,07:00,957.25,957.25,957.25,957.25,1,0
09/18/2001,07:02,957.25,957.25,957.25,957.25,1,0
09/18/2001,07:03,956.50,956.50,956.50,956.50,0,3
09/18/2001,07:05,956.50,956.50,956.25,956.50,1,3
09/18/2001,07:06,956.00,956.00,955.75,956.00,1,5
09/18/2001,07:07,956.50,956.50,956.50,956.50,2,0
09/18/2001,07:08,956.25,957.25,956.25,957.25,3,1
09/18/2001,07:12,958.50,959.00,958.25,959.00,3,1
09/18/2001,07:13,959.25,959.25,958.25,958.25,1,1
09/18/2001,07:14,958.50,958.50,958.50,958.50,1,0
09/18/2001,07:15,958.75,959.00,958.75,959.00,2,0
09/18/2001,07:19,959.50,960.25,959.50,960.25,9,0
09/18/2001,07:21,960.25,960.25,958.75,960.00,4,1
09/18/2001,07:22,959.25,959.25,959.25,959.25,0,1
09/18/2001,07:23,958.75,959.50,958.75,958.75,3,20
09/18/2001,07:24,959.00,959.00,959.00,959.00,16,0
09/18/2001,07:25,958.50,958.75,958.50,958.75,3,3
09/18/2001,07:26,959.75,959.75,959.75,959.75,2,0
09/18/2001,07:27,958.50,958.50,958.50,958.50,0,1
09/18/2001,07:28,958.00,958.00,957.50,957.75,24,5
09/18/2001,07:30,957.75,957.75,957.50,957.50,1,10
09/18/2001,07:31,958.50,958.50,957.75,957.75,3,4
09/18/2001,07:32,959.25,960.00,959.25,959.75,7,3
09/18/2001,07:33,959.75,959.75,958.50,958.50,0,6
09/18/2001,07:34,959.25,959.25,958.50,958.50,5,1
09/18/2001,07:35,958.50,958.50,958.50,958.50,0,2
09/18/2001,07:37,959.50,960.50,959.25,959.25,4,2
09/18/2001,07:38,959.75,960.75,959.75,960.75,2,0
09/18/2001,07:39,960.50,960.50,960.50,960.50,0,1
09/18/2001,07:41,960.50,960.50,960.25,960.50,4,2
09/18/2001,07:42,960.75,960.75,960.75,960.75,1,0
09/18/2001,07:45,960.50,961.00,960.50,961.00,2,4
09/18/2001,07:46,961.25,961.25,960.25,960.25,1,1
09/18/2001,07:48,961.50,961.75,961.50,961.75,4,0
09/18/2001,07:49,961.50,962.25,961.50,962.25,3,23
09/18/2001,07:50,961.00,961.00,961.00,961.00,0,5
09/18/2001,07:51,961.00,961.00,961.00,961.00,0,12
09/18/2001,07:52,961.00,961.00,960.50,960.50,0,15
09/18/2001,07:53,961.00,961.00,960.00,960.50,9,16
09/18/2001,07:54,961.00,961.00,961.00,961.00,9,0
09/18/2001,07:55,961.50,961.50,961.50,961.50,1,0
09/18/2001,07:56,961.50,961.50,961.50,961.50,3,0
09/18/2001,07:57,962.50,962.50,961.75,961.75,2,1
09/18/2001,07:58,962.50,962.75,962.50,962.75,5,0
09/18/2001,07:59,962.25,962.25,962.25,962.25,0,2
09/18/2001,08:00,962.75,962.75,962.75,962.75,1,0
09/18/2001,08:01,963.25,963.25,962.00,962.75,9,9
09/18/2001,08:02,963.00,963.00,962.00,963.00,5,3
09/18/2001,08:03,962.75,962.75,961.75,961.75,0,2
09/18/2001,08:04,961.75,961.75,961.75,961.75,0,3
09/18/2001,08:05,961.75,962.25,961.75,962.25,5,10
09/18/2001,08:06,962.00,962.00,962.00,962.00,0,2
09/18/2001,08:07,962.75,963.25,962.25,963.25,11,1
09/18/2001,08:08,963.00,963.00,963.00,963.00,0,1
09/18/2001,08:09,962.50,963.00,962.25,963.00,2,4
09/18/2001,08:10,962.75,962.75,962.75,962.75,0,3
09/18/2001,08:11,962.25,962.25,962.25,962.25,0,1
09/18/2001,08:12,962.25,962.50,962.25,962.50,10,2
09/18/2001,08:13,962.50,963.00,962.50,963.00,4,1
09/18/2001,08:14,962.50,963.00,962.50,962.50,1,2
09/18/2001,08:15,962.75,962.75,962.25,962.25,7,1
09/18/2001,08:16,962.50,962.50,962.25,962.25,1,8
09/18/2001,08:17,962.75,963.25,962.75,963.00,22,1
09/18/2001,08:18,963.00,963.25,963.00,963.25,3,0
09/18/2001,08:19,963.50,964.75,963.50,964.00,18,2
09/18/2001,08:20,963.50,964.50,963.50,964.25,7,9
09/18/2001,08:21,964.50,964.50,963.75,963.75,7,14
09/18/2001,08:22,964.25,964.25,964.25,964.25,3,0
09/18/2001,08:23,964.25,964.50,964.25,964.50,11,0
09/18/2001,08:24,964.50,964.50,964.25,964.50,6,1
09/18/2001,08:25,964.25,964.50,964.25,964.50,14,1
09/18/2001,08:26,964.25,964.25,964.00,964.00,0,8
09/18/2001,08:27,964.00,964.50,964.00,964.50,53,1
09/18/2001,08:28,964.50,964.50,964.25,964.50,4,9
09/18/2001,08:29,964.50,964.75,964.25,964.50,45,21
09/18/2001,08:30,964.75,966.25,964.75,965.75,191,104
09/18/2001,08:31,966.00,968.50,964.50,967.50,398,322
09/18/2001,08:32,967.50,968.50,967.00,967.50,320,269
09/18/2001,08:33,967.25,968.75,967.00,968.25,547,369
09/18/2001,08:34,968.25,969.00,967.50,969.00,303,211
09/18/2001,08:35,969.25,969.25,967.00,967.25,274,522
09/18/2001,08:36,967.25,968.00,967.00,967.75,208,255
09/18/2001,08:37,967.75,968.50,966.25,966.50,169,448
09/18/2001,08:38,966.25,967.50,965.75,967.50,307,279
09/18/2001,08:39,967.25,967.50,964.50,964.50,235,586
09/18/2001,08:40,964.75,965.00,964.25,964.75,374,293
09/18/2001,08:41,965.00,965.25,963.75,964.50,332,303
09/18/2001,08:42,964.50,964.75,963.00,963.00,177,697
09/18/2001,08:43,963.00,963.75,962.50,962.75,478,553
09/18/2001,08:44,963.00,963.50,961.50,962.75,451,330
09/18/2001,08:45,962.75,963.25,961.75,962.25,260,310
09/18/2001,08:46,962.25,963.25,962.25,962.25,383,305
09/18/2001,08:47,962.25,962.75,961.50,961.75,163,310
09/18/2001,08:48,961.75,962.00,960.00,960.75,346,540
09/18/2001,08:49,960.50,961.50,960.00,960.75,364,496
09/18/2001,08:50,960.75,962.75,960.75,962.25,594,345
09/18/2001,08:51,962.00,962.50,961.25,962.50,556,543
09/18/2001,08:52,962.25,963.25,961.50,962.50,414,319
09/18/2001,08:53,962.00,964.50,962.00,964.00,654,330
09/18/2001,08:54,963.75,964.50,962.50,963.25,356,565
09/18/2001,08:55,963.50,964.50,963.00,963.75,237,319
09/18/2001,08:56,963.50,963.75,962.25,962.25,199,481
09/18/2001,08:57,962.50,964.25,962.00,962.75,506,301
09/18/2001,08:58,963.00,966.00,963.00,965.75,605,312
09/18/2001,08:59,965.50,966.00,964.75,965.00,428,305
09/18/2001,09:00,965.25,965.50,964.50,964.50,228,334
09/18/2001,09:01,964.75,965.50,964.00,965.50,306,190
09/18/2001,09:02,965.50,966.50,965.00,965.75,428,343
09/18/2001,09:03,966.00,966.00,964.50,964.50,244,380
09/18/2001,09:04,964.75,965.25,963.75,965.25,398,278
09/18/2001,09:05,965.25,965.75,964.00,965.00,418,468
09/18/2001,09:06,965.00,965.00,963.75,964.50,427,366
09/18/2001,09:07,964.75,966.25,964.25,966.00,872,324
09/18/2001,09:08,966.00,966.25,965.00,965.25,289,459
09/18/2001,09:09,965.25,966.00,964.75,965.75,415,252
09/18/2001,09:10,965.75,965.75,964.75,965.25,215,334
09/18/2001,09:11,965.50,968.50,965.25,968.25,794,321
09/18/2001,09:12,968.25,969.75,968.25,969.25,504,495
09/18/2001,09:13,969.00,970.25,968.50,969.75,326,394
09/18/2001,09:14,969.75,970.25,969.00,969.00,337,479
09/18/2001,09:15,969.00,970.25,969.00,970.00,443,291
09/18/2001,09:16,970.00,970.25,969.25,969.75,357,338
09/18/2001,09:17,969.50,971.25,969.50,970.50,705,470
09/18/2001,09:18,970.75,971.50,969.75,970.25,324,253
09/18/2001,09:19,970.25,971.25,970.00,971.00,496,406
09/18/2001,09:20,971.00,972.00,970.25,970.25,488,622
09/18/2001,09:21,970.50,970.50,969.75,970.25,307,169
09/18/2001,09:22,970.25,970.75,969.50,970.00,310,268
09/18/2001,09:23,970.00,971.00,969.50,971.00,231,82
09/18/2001,09:24,971.00,971.75,970.50,971.00,354,311
09/18/2001,09:25,971.25,971.25,970.25,970.50,277,279
09/18/2001,09:26,970.50,971.25,970.00,971.25,302,311
09/18/2001,09:27,971.25,972.00,970.75,971.50,444,322
09/18/2001,09:28,971.00,972.25,970.75,971.00,439,444
09/18/2001,09:29,970.75,971.50,970.25,970.25,276,393
09/18/2001,09:30,970.25,971.00,970.00,970.25,184,261
09/18/2001,09:31,970.25,970.25,969.25,969.50,258,337
09/18/2001,09:32,969.75,970.25,969.50,969.50,187,144
09/18/2001,09:33,969.75,970.25,969.25,969.75,242,167
09/18/2001,09:34,969.50,970.00,969.25,969.75,173,156
09/18/2001,09:35,969.75,970.25,969.50,970.25,210,125
09/18/2001,09:36,970.25,970.50,968.75,968.75,85,304
09/18/2001,09:37,968.75,969.50,968.75,969.25,276,194
09/18/2001,09:38,969.25,970.00,969.25,969.50,205,102
09/18/2001,09:39,970.00,970.75,969.50,970.25,489,346
09/18/2001,09:40,970.50,970.75,970.00,970.50,153,162
09/18/2001,09:41,970.25,970.50,969.75,970.25,221,254
09/18/2001,09:42,970.25,970.75,970.00,970.50,208,160
09/18/2001,09:43,970.50,970.50,969.50,970.00,137,169
09/18/2001,09:44,970.25,971.50,970.00,971.00,339,110
09/18/2001,09:45,971.25,972.50,971.00,971.25,264,448
09/18/2001,09:46,971.00,971.25,970.25,970.75,274,220
09/18/2001,09:47,971.00,972.00,970.75,971.25,315,117
09/18/2001,09:48,971.25,972.00,971.00,971.00,314,303
09/18/2001,09:49,971.25,971.25,970.25,970.50,220,351
09/18/2001,09:50,970.75,971.00,970.25,970.50,122,232
09/18/2001,09:51,970.50,971.00,970.00,970.25,132,195
09/18/2001,09:52,970.75,971.25,970.50,971.00,193,141
09/18/2001,09:53,970.75,971.00,970.75,970.75,66,242
09/18/2001,09:54,971.00,971.25,970.25,970.75,83,202
09/18/2001,09:55,970.75,971.50,970.50,970.75,151,172
09/18/2001,09:56,970.75,971.00,970.00,971.00,226,214
09/18/2001,09:57,971.00,972.25,971.00,972.00,343,191
09/18/2001,09:58,972.00,974.00,971.75,972.50,539,433
09/18/2001,09:59,972.50,972.50,971.50,972.00,299,352
09/18/2001,10:00,972.00,974.00,972.00,973.00,864,398
09/18/2001,10:01,973.25,973.25,972.50,972.75,155,179
09/18/2001,10:02,972.75,973.00,972.00,972.00,125,205
09/18/2001,10:03,972.00,972.25,971.25,971.75,292,259
09/18/2001,10:04,971.75,971.75,970.75,970.75,217,423
09/18/2001,10:05,971.00,971.50,970.50,970.75,126,160
09/18/2001,10:06,970.50,970.75,970.00,970.50,275,303
09/18/2001,10:07,970.50,970.75,969.75,969.75,112,217
09/18/2001,10:08,970.00,970.50,969.25,969.75,270,325
09/18/2001,10:09,969.75,970.25,969.25,970.25,282,183
09/18/2001,10:10,970.50,970.50,970.00,970.25,88,55
09/18/2001,10:11,970.25,970.75,969.75,970.25,123,178
09/18/2001,10:12,970.25,970.50,969.75,970.25,116,203
09/18/2001,10:13,970.50,970.75,970.25,970.25,70,72
09/18/2001,10:14,970.25,970.25,969.50,970.25,92,250
09/18/2001,10:15,970.00,970.50,970.00,970.25,36,38
09/18/2001,10:16,970.25,970.75,969.75,969.75,165,241
09/18/2001,10:17,970.00,970.00,969.25,969.50,114,387
09/18/2001,10:18,969.50,970.00,969.50,970.00,328,76
09/18/2001,10:19,970.00,970.50,969.75,970.50,175,13
09/18/2001,10:20,970.50,971.50,970.00,971.00,433,125
09/18/2001,10:21,971.00,971.25,970.50,971.00,185,90
09/18/2001,10:22,970.75,970.75,970.00,970.25,53,133
09/18/2001,10:23,970.50,970.75,970.50,970.75,79,74
09/18/2001,10:24,970.75,971.25,970.25,970.25,88,193
09/18/2001,10:25,970.25,970.50,969.50,969.75,134,420
09/18/2001,10:26,970.00,970.25,969.75,970.00,44,55
09/18/2001,10:27,969.75,970.00,969.50,970.00,61,61
09/18/2001,10:28,970.00,970.00,969.75,970.00,86,27
09/18/2001,10:29,970.00,970.50,969.75,970.50,260,85
09/18/2001,10:30,970.25,970.75,970.00,970.50,135,129
09/18/2001,10:31,970.25,970.75,969.75,970.50,91,117
09/18/2001,10:32,970.25,970.75,970.25,970.75,83,25
09/18/2001,10:33,970.75,970.75,969.75,969.75,47,366
09/18/2001,10:34,970.00,970.25,969.25,969.75,177,457
09/18/2001,10:35,969.75,970.00,969.25,969.50,38,189
09/18/2001,10:36,969.50,969.75,968.75,969.25,144,295
09/18/2001,10:37,969.00,969.50,968.75,969.00,137,202
09/18/2001,10:38,968.75,969.00,968.25,968.75,338,249
09/18/2001,10:39,968.75,969.00,968.25,968.25,105,146
09/18/2001,10:40,968.75,968.75,967.75,968.50,235,205
09/18/2001,10:41,968.50,968.75,968.25,968.25,144,135
09/18/2001,10:42,968.50,968.75,968.25,968.75,211,107
09/18/2001,10:43,968.75,969.00,968.50,968.75,128,72
09/18/2001,10:44,968.75,969.00,968.50,968.75,82,69
09/18/2001,10:45,968.75,969.25,968.50,968.50,316,244
09/18/2001,10:46,968.75,969.25,968.50,969.00,186,198
09/18/2001,10:47,969.00,969.25,968.25,968.50,65,140
09/18/2001,10:48,968.75,968.75,968.25,968.50,91,182
09/18/2001,10:49,968.50,968.50,967.75,968.00,129,140
09/18/2001,10:50,968.00,968.50,967.75,968.25,203,110
09/18/2001,10:51,968.50,968.50,967.75,968.25,146,200
09/18/2001,10:52,968.25,968.50,967.25,967.50,126,454
09/18/2001,10:53,967.25,967.50,966.75,966.75,64,474
09/18/2001,10:54,966.75,967.50,966.75,967.25,161,159
09/18/2001,10:55,967.25,968.00,967.25,967.75,265,41
09/18/2001,10:56,967.75,968.75,967.75,968.50,319,196
09/18/2001,10:57,968.50,968.75,968.00,968.00,83,125
09/18/2001,10:58,968.00,968.25,967.75,967.75,33,120
09/18/2001,10:59,967.75,968.25,967.75,968.25,88,55
09/18/2001,11:00,968.25,968.50,967.25,967.25,99,97
09/18/2001,11:01,967.25,968.00,967.25,967.50,56,182
09/18/2001,11:02,967.50,968.25,967.25,968.25,133,96
09/18/2001,11:03,968.00,968.25,968.00,968.00,23,34
09/18/2001,11:04,967.75,967.75,967.50,967.50,27,29
09/18/2001,11:05,967.75,968.00,967.25,967.75,77,64
09/18/2001,11:06,967.75,967.75,967.50,967.50,31,109
09/18/2001,11:07,967.50,969.00,967.25,968.75,683,230
09/18/2001,11:08,968.75,969.00,968.50,968.75,42,144
09/18/2001,11:09,968.75,969.25,968.50,969.25,111,117
09/18/2001,11:10,969.00,969.50,969.00,969.25,75,75
09/18/2001,11:11,969.25,969.25,968.75,968.75,146,56
09/18/2001,11:12,969.00,969.00,968.75,968.75,5,47
09/18/2001,11:13,969.00,969.25,968.75,969.00,74,48
09/18/2001,11:14,968.75,968.75,968.50,968.75,18,69
09/18/2001,11:15,968.75,969.00,968.50,969.00,97,51
09/18/2001,11:16,969.25,969.50,968.75,969.00,91,100
09/18/2001,11:17,969.00,969.25,968.25,968.25,18,178
09/18/2001,11:18,968.25,968.50,968.00,968.50,241,100
09/18/2001,11:19,968.50,968.75,968.00,968.75,166,105
09/18/2001,11:20,968.75,969.00,968.00,968.25,119,75
09/18/2001,11:21,968.25,968.25,968.00,968.25,66,5
09/18/2001,11:22,968.25,968.50,968.00,968.00,54,116
09/18/2001,11:23,968.25,968.75,968.25,968.50,118,91
09/18/2001,11:24,968.50,969.00,968.50,968.50,107,139
09/18/2001,11:25,968.75,969.25,968.50,968.75,105,69
09/18/2001,11:26,969.00,969.25,968.75,968.75,15,36
09/18/2001,11:27,969.00,969.25,968.50,968.50,122,58
09/18/2001,11:28,968.25,968.50,967.75,968.00,50,133
09/18/2001,11:29,968.00,968.00,967.75,968.00,77,93
09/18/2001,11:30,968.00,968.25,967.75,968.25,57,2
09/18/2001,11:31,968.00,968.25,967.75,968.25,46,11
09/18/2001,11:32,968.00,968.00,967.25,967.50,44,203
09/18/2001,11:33,967.50,967.75,967.25,967.50,91,55
09/18/2001,11:34,967.50,968.00,967.50,968.00,218,19
09/18/2001,11:35,968.00,968.25,968.00,968.00,20,35
09/18/2001,11:36,968.00,968.00,967.50,967.50,3,91
09/18/2001,11:37,967.75,968.00,967.50,967.75,41,8
09/18/2001,11:38,967.75,968.25,967.75,968.25,32,13
09/18/2001,11:39,968.25,968.50,968.25,968.25,207,59
09/18/2001,11:40,968.25,968.75,968.25,968.75,39,53
09/18/2001,11:41,968.75,968.75,968.25,968.25,15,66
09/18/2001,11:42,968.50,969.00,968.50,969.00,78,97
09/18/2001,11:43,968.75,968.75,968.75,968.75,0,43
09/18/2001,11:44,968.75,969.25,968.50,969.00,90,66
09/18/2001,11:45,968.75,969.00,968.25,968.50,78,167
09/18/2001,11:46,968.75,970.75,968.25,970.00,469,138
09/18/2001,11:47,970.00,970.25,969.75,969.75,31,152
09/18/2001,11:48,970.00,970.25,969.75,970.25,107,86
09/18/2001,11:49,970.25,970.50,970.00,970.50,42,44
09/18/2001,11:50,970.50,970.50,969.75,969.75,30,160
09/18/2001,11:51,970.00,970.25,969.75,970.25,51,4
09/18/2001,11:52,970.00,970.50,970.00,970.25,64,73
09/18/2001,11:53,970.25,971.00,970.25,970.75,268,65
09/18/2001,11:54,970.75,970.75,969.75,969.75,26,266
09/18/2001,11:55,969.75,970.25,969.50,969.75,51,75
09/18/2001,11:56,969.75,970.25,969.75,970.00,60,5
09/18/2001,11:57,970.00,970.25,969.75,970.25,45,33
09/18/2001,11:58,970.00,970.25,969.50,969.75,37,104
09/18/2001,11:59,969.75,969.75,969.25,969.50,55,148
09/18/2001,12:00,969.50,969.75,969.00,969.00,93,186
09/18/2001,12:01,969.00,969.50,969.00,969.50,25,84
09/18/2001,12:02,969.50,969.50,969.00,969.50,26,55
09/18/2001,12:03,969.50,969.50,969.00,969.00,1,97
09/18/2001,12:04,968.75,969.00,968.50,968.75,33,144
09/18/2001,12:05,968.75,969.25,968.75,969.25,72,2
09/18/2001,12:06,969.25,970.00,969.25,970.00,142,16
09/18/2001,12:07,969.75,970.25,969.50,970.00,108,73
09/18/2001,12:08,970.00,970.25,969.50,970.25,107,56
09/18/2001,12:09,970.50,971.00,970.25,970.50,398,252
09/18/2001,12:10,970.75,971.25,970.50,971.00,240,174
09/18/2001,12:11,971.00,972.00,971.00,971.75,413,193
09/18/2001,12:12,971.75,972.50,971.50,972.25,319,91
09/18/2001,12:13,972.25,972.75,972.00,972.50,152,159
09/18/2001,12:14,972.75,972.75,972.25,972.50,84,151
09/18/2001,12:15,972.25,973.00,972.25,972.75,108,152
09/18/2001,12:16,972.25,972.75,972.00,972.50,52,101
09/18/2001,12:17,972.50,973.50,972.25,973.00,463,219
09/18/2001,12:18,972.75,973.00,972.50,972.75,105,98
09/18/2001,12:19,972.75,973.00,972.50,972.75,255,62
09/18/2001,12:20,972.75,973.00,972.25,972.50,108,131
09/18/2001,12:21,972.50,973.50,972.50,972.75,289,156
09/18/2001,12:22,972.75,973.75,972.75,973.75,217,133
09/18/2001,12:23,973.75,974.00,973.00,974.00,200,114
09/18/2001,12:24,973.75,974.50,973.75,974.00,187,177
09/18/2001,12:25,974.25,974.75,973.75,974.25,291,276
09/18/2001,12:26,974.25,974.25,973.75,974.00,136,189
09/18/2001,12:27,974.00,974.00,973.25,973.75,79,186
09/18/2001,12:28,973.75,974.50,973.50,974.25,231,74
09/18/2001,12:29,974.00,974.50,973.75,974.50,117,83
09/18/2001,12:30,974.50,974.75,974.00,974.25,270,133
09/18/2001,12:31,974.25,974.50,973.50,974.00,171,209
09/18/2001,12:32,974.00,974.00,973.50,973.75,214,165
09/18/2001,12:33,973.75,973.75,973.25,973.25,65,179
09/18/2001,12:34,973.25,973.50,972.75,973.50,145,160
09/18/2001,12:35,973.50,973.50,972.75,972.75,34,257
09/18/2001,12:36,972.75,973.00,972.50,973.00,219,105
09/18/2001,12:37,973.00,973.25,972.75,972.75,149,203
09/18/2001,12:38,972.50,973.00,972.50,972.75,89,64
09/18/2001,12:39,972.75,973.00,972.50,972.75,109,106
09/18/2001,12:40,973.00,973.50,973.00,973.00,155,77
09/18/2001,12:41,973.00,973.50,972.75,973.00,86,45
09/18/2001,12:42,973.25,973.50,973.00,973.25,105,18
09/18/2001,12:43,973.25,973.50,972.75,973.00,17,84
09/18/2001,12:44,973.00,973.50,973.00,973.25,90,84
09/18/2001,12:45,973.25,974.00,973.00,973.50,190,230
09/18/2001,12:46,973.25,973.50,972.75,973.00,88,93
09/18/2001,12:47,972.75,972.75,972.00,972.25,195,319
09/18/2001,12:48,972.25,972.50,971.75,972.00,113,141
09/18/2001,12:49,971.75,972.00,971.50,971.75,167,314
09/18/2001,12:50,971.75,972.00,971.75,971.75,167,49
09/18/2001,12:51,971.75,972.00,971.25,971.25,84,252
09/18/2001,12:52,971.25,971.25,970.75,970.75,82,345
09/18/2001,12:53,970.75,971.00,970.50,970.50,117,137
09/18/2001,12:54,970.75,971.00,970.25,970.50,102,139
09/18/2001,12:55,970.50,970.75,970.25,970.25,88,158
09/18/2001,12:56,970.25,970.75,970.25,970.75,104,38
09/18/2001,12:57,970.75,971.00,970.50,970.75,135,36
09/18/2001,12:58,971.00,971.00,970.75,971.00,57,87
09/18/2001,12:59,971.25,971.25,970.75,971.00,24,118
09/18/2001,13:00,971.00,971.75,970.75,971.00,162,88
09/18/2001,13:01,971.25,971.25,970.00,970.25,251,295
09/18/2001,13:02,970.25,970.50,969.75,970.00,122,243
09/18/2001,13:03,970.00,970.50,969.75,970.25,69,92
09/18/2001,13:04,970.25,970.25,969.50,969.50,62,152
09/18/2001,13:05,969.50,969.75,968.75,969.25,310,532
09/18/2001,13:06,969.00,969.75,969.00,969.50,199,89
09/18/2001,13:07,969.25,969.50,969.00,969.50,95,185
09/18/2001,13:08,969.25,969.50,968.75,969.00,77,292
09/18/2001,13:09,969.00,969.25,968.75,969.00,134,76
09/18/2001,13:10,968.75,969.00,968.50,968.75,114,143
09/18/2001,13:11,968.75,969.25,968.75,969.25,70,50
09/18/2001,13:12,969.25,969.25,968.75,968.75,4,135
09/18/2001,13:13,968.50,968.75,967.75,968.75,297,599
09/18/2001,13:14,968.75,969.00,968.50,969.00,175,150
09/18/2001,13:15,969.00,969.25,968.50,969.25,212,79
09/18/2001,13:16,968.75,969.50,968.75,969.25,266,150
09/18/2001,13:17,969.50,969.50,968.50,969.00,46,218
09/18/2001,13:18,969.00,969.25,968.50,969.00,188,111
09/18/2001,13:19,969.25,969.25,968.25,968.50,148,244
09/18/2001,13:20,968.75,969.00,968.25,969.00,280,84
09/18/2001,13:21,969.00,969.25,968.50,969.25,193,179
09/18/2001,13:22,969.00,969.50,968.75,969.25,246,144
09/18/2001,13:23,969.25,970.00,969.25,970.00,261,54
09/18/2001,13:24,970.00,970.00,969.25,969.50,104,127
09/18/2001,13:25,969.50,969.50,969.00,969.00,131,214
09/18/2001,13:26,969.25,969.50,969.00,969.25,115,62
09/18/2001,13:27,969.25,969.50,968.75,968.75,29,169
09/18/2001,13:28,968.75,969.00,968.00,968.00,156,419
09/18/2001,13:29,968.25,968.50,967.75,968.50,222,169
09/18/2001,13:30,968.50,968.50,968.00,968.50,121,84
09/18/2001,13:31,968.25,969.00,968.25,968.25,250,118
09/18/2001,13:32,968.25,968.75,968.25,968.50,158,92
09/18/2001,13:33,968.50,969.25,968.50,969.25,225,146
09/18/2001,13:34,969.25,969.25,968.00,968.00,87,280
09/18/2001,13:35,968.00,968.25,966.50,967.00,401,941
09/18/2001,13:36,967.25,967.25,966.25,966.50,240,516
09/18/2001,13:37,966.50,966.50,965.00,965.50,349,864
09/18/2001,13:38,965.50,965.50,964.75,965.25,237,402
09/18/2001,13:39,965.25,965.75,964.75,965.50,234,355
09/18/2001,13:40,965.50,965.50,964.75,964.75,218,347
09/18/2001,13:41,964.75,965.25,963.75,964.25,375,733
09/18/2001,13:42,964.00,965.00,964.00,965.00,297,142
09/18/2001,13:43,965.00,965.75,964.50,965.00,531,252
09/18/2001,13:44,965.00,965.25,964.50,965.00,65,156
09/18/2001,13:45,965.00,965.25,964.75,964.75,66,130
09/18/2001,13:46,965.00,965.00,964.00,964.00,186,389
09/18/2001,13:47,963.75,964.00,963.00,963.50,426,545
09/18/2001,13:48,963.50,963.75,963.00,963.25,161,462
09/18/2001,13:49,963.25,963.75,962.75,963.50,258,294
09/18/2001,13:50,963.75,964.25,963.50,964.25,248,114
09/18/2001,13:51,964.25,964.50,963.75,964.25,231,380
09/18/2001,13:52,964.00,964.25,963.75,964.00,41,142
09/18/2001,13:53,963.75,964.25,963.50,964.25,264,186
09/18/2001,13:54,964.25,965.00,964.00,965.00,231,105
09/18/2001,13:55,965.00,965.25,964.25,965.25,166,183
09/18/2001,13:56,965.25,965.50,964.75,965.00,232,192
09/18/2001,13:57,965.25,965.50,965.00,965.25,94,28
09/18/2001,13:58,965.00,965.00,964.50,964.75,92,217
09/18/2001,13:59,964.75,965.25,964.50,965.00,136,130
09/18/2001,14:00,965.00,965.50,965.00,965.50,147,105
09/18/2001,14:01,965.25,965.25,964.00,964.25,160,381
09/18/2001,14:02,964.25,964.75,963.75,964.50,175,235
09/18/2001,14:03,964.75,964.75,964.00,964.00,84,165
09/18/2001,14:04,964.00,964.50,963.50,963.75,122,237
09/18/2001,14:05,963.50,964.00,962.50,962.75,308,623
09/18/2001,14:06,962.75,963.25,962.75,963.00,233,160
09/18/2001,14:07,963.00,963.25,962.75,963.25,224,139
09/18/2001,14:08,963.00,963.50,963.00,963.00,127,148
09/18/2001,14:09,963.25,963.50,962.75,962.75,141,259
09/18/2001,14:10,963.00,963.25,962.00,962.25,279,529
09/18/2001,14:11,962.25,962.50,961.00,961.25,231,599
09/18/2001,14:12,961.00,961.50,961.00,961.25,250,412
09/18/2001,14:13,961.25,961.50,960.50,961.50,358,254
09/18/2001,14:14,961.50,961.75,960.00,960.00,471,879
09/18/2001,14:15,960.00,960.50,959.25,959.25,328,1032
09/18/2001,14:16,959.25,960.00,959.00,960.00,404,177
09/18/2001,14:17,960.00,960.00,957.50,957.50,211,687
09/18/2001,14:18,957.75,958.50,957.75,958.25,201,213
09/18/2001,14:19,958.00,959.00,957.75,958.75,334,194
09/18/2001,14:20,959.00,959.25,958.25,958.50,208,264
09/18/2001,14:21,958.25,959.00,958.00,958.00,288,217
09/18/2001,14:22,958.25,959.25,958.00,958.75,234,145
09/18/2001,14:23,959.00,959.50,958.50,959.25,233,205
09/18/2001,14:24,959.00,959.25,958.75,959.25,98,96
09/18/2001,14:25,959.00,959.00,958.25,958.50,94,200
09/18/2001,14:26,958.25,958.50,957.50,957.75,148,302
09/18/2001,14:27,957.50,957.75,957.00,957.00,216,539
09/18/2001,14:28,956.75,957.25,956.25,957.00,266,439
09/18/2001,14:29,957.00,958.00,956.50,957.25,554,340
09/18/2001,14:30,957.50,958.25,957.25,958.25,304,130
09/18/2001,14:31,958.00,958.25,957.25,958.00,331,229
09/18/2001,14:32,957.75,958.00,957.50,958.00,137,71
09/18/2001,14:33,957.75,958.25,957.25,958.00,139,149
09/18/2001,14:34,958.00,958.50,958.00,958.25,126,51
09/18/2001,14:35,958.00,958.50,957.75,958.25,87,81
09/18/2001,14:36,958.25,959.00,958.00,958.75,290,96
09/18/2001,14:37,958.50,959.25,958.50,959.00,198,147
09/18/2001,14:38,959.25,959.25,958.50,959.25,101,137
09/18/2001,14:39,959.00,959.00,958.25,958.25,152,208
09/18/2001,14:40,958.50,959.25,958.25,958.50,241,195
09/18/2001,14:41,958.50,958.75,958.25,958.75,142,117
09/18/2001,14:42,958.50,958.75,958.00,958.25,95,217
09/18/2001,14:43,958.25,958.50,957.50,958.25,292,221
09/18/2001,14:44,958.25,958.75,958.00,958.50,213,136
09/18/2001,14:45,958.50,958.50,957.75,958.00,45,354
09/18/2001,14:46,957.75,958.50,957.50,957.75,128,139
09/18/2001,14:47,957.75,958.75,957.75,958.75,186,45
09/18/2001,14:48,958.50,959.25,958.50,959.25,184,106
09/18/2001,14:49,959.25,959.50,958.75,959.25,172,114
09/18/2001,14:50,959.25,959.50,958.75,959.50,184,87
09/18/2001,14:51,959.25,960.00,958.75,958.75,470,627
09/18/2001,14:52,958.75,959.00,958.25,958.75,87,247
09/18/2001,14:53,958.75,959.25,958.75,959.25,278,17
09/18/2001,14:54,959.25,960.00,959.00,959.50,244,178
09/18/2001,14:55,959.50,960.25,959.50,959.75,243,261
09/18/2001,14:56,959.50,959.75,959.25,959.75,103,144
09/18/2001,14:57,959.50,959.50,958.25,958.75,180,356
09/18/2001,14:58,958.75,959.00,958.25,958.25,59,247
09/18/2001,14:59,958.25,959.75,958.00,959.75,334,160
09/18/2001,15:00,959.50,962.00,959.50,961.50,968,564
09/18/2001,15:01,961.50,962.25,961.00,961.50,785,536
09/18/2001,15:02,961.50,961.75,960.75,961.00,166,207
09/18/2001,15:03,961.00,961.25,960.75,961.00,72,21
09/18/2001,15:04,961.25,961.25,960.50,960.75,116,141
09/18/2001,15:05,960.75,961.00,960.25,960.75,100,220
09/18/2001,15:06,960.75,961.50,960.75,961.00,175,77
09/18/2001,15:07,961.00,961.50,960.75,961.50,39,59
09/18/2001,15:08,961.00,961.75,961.00,961.50,97,72
09/18/2001,15:09,961.50,961.75,961.25,961.50,179,77
09/18/2001,15:10,961.50,961.75,961.50,961.50,76,52
09/18/2001,15:11,961.75,962.00,961.25,961.50,41,90
09/18/2001,15:12,961.50,962.00,961.50,961.75,52,97
09/18/2001,15:13,961.75,962.50,961.75,962.50,351,39
09/18/2001,15:14,962.25,962.50,962.00,962.25,44,79
09/18/2001,15:15,962.25,963.00,962.00,962.50,790,193
09/18/2001,15:46,962.50,962.50,961.75,961.75,7,64
09/18/2001,15:47,962.00,962.00,961.50,961.50,7,105
09/18/2001,15:48,961.50,962.00,961.50,962.00,7,2
09/18/2001,15:49,962.00,962.25,962.00,962.00,30,3
09/18/2001,15:50,962.00,962.00,962.00,962.00,0,13
09/18/2001,15:51,962.00,962.25,962.00,962.25,14,2
09/18/2001,15:52,962.25,962.25,962.00,962.00,2,1
09/18/2001,15:53,962.00,962.25,962.00,962.00,5,6
09/18/2001,15:54,962.00,962.00,962.00,962.00,0,18
09/18/2001,15:55,961.75,962.00,961.50,961.75,12,12
09/18/2001,15:56,961.50,961.50,961.25,961.50,1,43
09/18/2001,15:57,961.50,961.50,961.25,961.25,5,10
09/18/2001,15:58,961.25,961.25,961.25,961.25,0,7
09/18/2001,15:59,961.25,961.25,961.25,961.25,0,5
09/18/2001,16:00,961.50,961.75,961.50,961.75,24,7
09/18/2001,17:02,963.00,963.25,963.00,963.00,29,8
09/18/2001,17:03,963.00,963.25,963.00,963.00,2,9
09/18/2001,17:04,963.00,963.00,963.00,963.00,0,1
09/18/2001,17:06,963.00,963.00,963.00,963.00,0,6
09/18/2001,17:07,962.75,962.75,962.75,962.75,0,6
09/18/2001,17:08,962.75,962.75,962.75,962.75,0,2
09/18/2001,17:09,962.75,962.75,962.75,962.75,0,1
09/18/2001,17:12,962.75,962.75,962.75,962.75,0,1
09/18/2001,17:15,962.50,962.50,962.50,962.50,0,9
09/18/2001,17:17,962.75,962.75,962.75,962.75,6,0
09/18/2001,17:18,962.50,962.50,962.50,962.50,0,8
09/18/2001,17:19,962.50,962.50,962.50,962.50,0,2
09/18/2001,17:20,962.50,962.50,962.50,962.50,0,1
09/18/2001,17:26,962.50,962.50,962.50,962.50,0,3
09/18/2001,17:27,962.75,962.75,962.50,962.50,1,1
09/18/2001,17:28,962.50,962.50,962.50,962.50,0,1
09/18/2001,17:31,962.25,962.25,962.25,962.25,0,26
09/18/2001,17:32,962.00,962.00,962.00,962.00,0,1
09/18/2001,17:34,962.25,962.25,962.25,962.25,1,0
09/18/2001,17:37,962.00,962.00,961.75,961.75,0,9
09/18/2001,17:41,962.25,962.25,962.25,962.25,1,0
09/18/2001,17:42,962.25,962.25,962.25,962.25,1,0
09/18/2001,17:46,962.00,962.00,961.75,961.75,0,10
09/18/2001,17:48,961.75,961.75,961.75,961.75,0,2
09/18/2001,17:51,962.00,962.00,962.00,962.00,1,0
09/18/2001,17:59,962.00,962.00,962.00,962.00,1,0
09/18/2001,18:00,961.75,961.75,961.75,961.75,0,5
09/18/2001,18:01,961.50,961.50,961.50,961.50,0,1
09/18/2001,18:07,962.00,962.00,962.00,962.00,1,0
09/18/2001,18:11,962.00,962.00,962.00,962.00,5,0
09/18/2001,18:12,962.00,962.00,962.00,962.00,4,0
09/18/2001,18:13,962.25,962.25,962.00,962.00,1,2
09/18/2001,18:14,962.00,962.00,962.00,962.00,0,4
09/18/2001,18:18,962.00,962.00,962.00,962.00,0,1
09/18/2001,18:19,962.25,962.25,962.25,962.25,1,0
09/18/2001,18:20,962.25,962.25,962.25,962.25,5,0
09/18/2001,18:21,962.25,962.25,962.25,962.25,1,0
09/18/2001,18:33,962.25,962.25,962.25,962.25,3,0
09/18/2001,18:36,962.25,962.25,962.25,962.25,3,0
09/18/2001,18:50,962.50,962.50,962.50,962.50,2,0
09/18/2001,18:55,962.25,962.25,962.25,962.25,0,1
09/18/2001,18:57,962.25,962.25,962.25,962.25,0,1
09/18/2001,18:58,962.50,962.50,962.50,962.50,16,0
09/18/2001,18:59,962.25,962.25,962.25,962.25,0,1
09/18/2001,19:04,962.25,962.25,962.25,962.25,0,2
09/18/2001,19:07,962.50,962.50,962.25,962.25,6,3
09/18/2001,19:09,962.25,962.25,962.25,962.25,0,1
09/18/2001,19:10,962.25,962.25,962.00,962.00,0,4
09/18/2001,19:11,962.25,962.25,962.25,962.25,2,0
09/18/2001,19:12,962.50,962.50,962.50,962.50,2,0
09/18/2001,19:19,962.25,962.25,962.25,962.25,0,1
09/18/2001,19:22,962.25,962.25,962.25,962.25,0,1
09/18/2001,19:23,962.50,962.50,962.50,962.50,5,0
09/18/2001,19:26,962.25,962.25,962.25,962.25,0,3
09/18/2001,19:27,962.00,962.00,962.00,962.00,0,4
09/18/2001,19:31,962.00,962.25,962.00,962.25,1,2
09/18/2001,19:32,962.50,962.50,962.50,962.50,2,0
09/18/2001,19:35,962.50,962.50,962.50,962.50,1,0
09/18/2001,19:36,962.75,962.75,962.75,962.75,3,0
09/18/2001,19:37,962.75,962.75,962.75,962.75,1,0
09/18/2001,19:43,963.00,963.00,963.00,963.00,10,0
09/18/2001,19:44,962.75,962.75,962.75,962.75,0,1
09/18/2001,19:47,963.25,963.50,963.25,963.50,34,0
09/18/2001,19:48,963.75,964.00,963.75,964.00,4,0
09/18/2001,19:49,964.00,964.00,964.00,964.00,2,0
09/18/2001,19:51,964.00,964.00,964.00,964.00,3,0
09/18/2001,19:52,964.25,964.25,964.25,964.25,3,0
09/18/2001,19:54,964.50,965.00,964.50,964.75,9,2
09/18/2001,19:55,964.75,965.00,964.75,965.00,3,0
09/18/2001,19:56,965.00,965.25,965.00,965.25,50,0
09/18/2001,19:58,965.25,965.25,965.00,965.00,5,6
09/18/2001,20:02,965.00,965.00,965.00,965.00,0,1
09/18/2001,20:03,965.25,965.25,965.25,965.25,1,0
09/18/2001,20:04,965.50,966.00,965.50,966.00,7,0
09/18/2001,20:07,966.00,966.50,966.00,966.50,26,0
09/18/2001,20:08,966.00,966.00,966.00,966.00,0,1
09/18/2001,20:09,966.25,966.25,966.25,966.25,1,0
09/18/2001,20:14,966.00,966.00,965.75,965.75,0,3
09/18/2001,20:15,966.00,966.00,966.00,966.00,1,0
09/18/2001,20:16,966.00,966.00,966.00,966.00,3,0
09/18/2001,20:17,966.25,966.25,966.00,966.00,2,3
09/18/2001,20:18,965.75,965.75,965.75,965.75,0,2
09/18/2001,20:22,965.75,965.75,965.75,965.75,0,4
09/18/2001,20:23,965.75,965.75,965.75,965.75,0,2
09/18/2001,20:24,965.50,965.50,965.50,965.50,0,1
09/18/2001,20:25,965.75,965.75,965.50,965.50,4,1
09/18/2001,20:26,965.75,965.75,965.50,965.50,1,8
09/18/2001,20:29,965.75,966.00,965.75,966.00,2,0
09/18/2001,20:31,966.00,966.00,966.00,966.00,2,0
09/18/2001,20:33,965.50,965.50,965.50,965.50,0,6
09/18/2001,20:34,966.00,966.00,966.00,966.00,3,0
09/18/2001,20:36,965.50,966.00,965.50,966.00,5,1
09/18/2001,20:37,966.00,966.00,965.75,965.75,2,1
09/18/2001,20:39,966.25,967.50,966.25,967.25,21,2
09/18/2001,20:40,966.75,967.00,966.75,967.00,1,1
09/18/2001,20:41,967.00,967.25,967.00,967.25,6,0
09/18/2001,20:42,966.75,966.75,966.75,966.75,0,3
09/18/2001,20:43,966.50,966.50,966.50,966.50,0,5
09/18/2001,20:44,966.50,966.50,966.50,966.50,0,1
09/18/2001,20:46,966.50,966.50,966.50,966.50,0,5
09/18/2001,20:47,966.75,966.75,966.75,966.75,1,0
09/18/2001,20:50,966.50,966.50,966.50,966.50,0,2
09/18/2001,20:51,966.25,966.25,966.25,966.25,0,1
09/18/2001,20:53,966.50,966.50,966.50,966.50,2,0
09/18/2001,20:54,967.00,967.00,966.75,966.75,1,1
09/18/2001,20:56,966.50,966.50,966.50,966.50,0,5
09/18/2001,20:58,966.75,966.75,966.75,966.75,5,0
09/18/2001,20:59,966.50,966.50,966.50,966.50,0,1
09/18/2001,21:03,966.50,966.50,966.50,966.50,0,1
09/18/2001,21:05,966.50,966.50,966.50,966.50,0,1
09/18/2001,21:06,966.50,966.50,966.50,966.50,0,1
09/18/2001,21:09,966.75,966.75,966.75,966.75,1,0
09/18/2001,21:10,966.75,966.75,966.75,966.75,1,0
09/18/2001,21:11,966.75,966.75,966.75,966.75,7,0
09/18/2001,21:12,967.00,967.00,967.00,967.00,1,0
09/18/2001,21:14,967.00,967.00,967.00,967.00,1,0
09/18/2001,21:19,967.00,967.00,967.00,967.00,1,0
09/18/2001,21:20,967.00,967.00,967.00,967.00,1,0
09/18/2001,21:21,967.00,967.00,967.00,967.00,1,0
09/18/2001,21:28,967.00,967.00,967.00,967.00,3,0
09/18/2001,21:29,967.00,967.00,967.00,967.00,7,0
09/18/2001,21:30,967.00,967.00,967.00,967.00,2,0
09/18/2001,21:32,966.50,966.50,966.50,966.50,0,2
09/18/2001,21:33,967.00,967.00,967.00,967.00,2,0
09/18/2001,21:35,967.00,967.00,967.00,967.00,5,0
09/18/2001,21:40,967.00,967.00,966.75,966.75,3,1
09/18/2001,21:41,966.75,966.75,966.75,966.75,0,1
09/18/2001,21:45,966.75,967.00,966.75,967.00,2,1
09/18/2001,21:47,967.00,967.00,967.00,967.00,3,0
09/18/2001,21:52,966.75,966.75,966.75,966.75,0,1
09/18/2001,21:56,967.00,967.00,967.00,967.00,2,0
09/18/2001,21:57,967.00,967.00,967.00,967.00,1,0
09/18/2001,21:59,967.25,967.25,967.25,967.25,1,0
09/18/2001,23:01,967.00,967.00,967.00,967.00,0,8
09/18/2001,23:04,967.25,967.25,967.25,967.25,1,0
09/18/2001,23:05,967.25,967.25,967.25,967.25,1,0
09/18/2001,23:07,967.25,967.50,967.25,967.50,9,0
09/18/2001,23:08,967.50,967.50,967.50,967.50,2,0
09/18/2001,23:09,967.00,967.25,967.00,967.25,1,1
09/18/2001,23:12,967.00,967.00,967.00,967.00,0,1
09/18/2001,23:20,967.25,967.50,967.25,967.50,4,0
09/18/2001,23:22,967.50,967.50,967.50,967.50,1,0
09/18/2001,23:23,967.50,967.50,967.50,967.50,1,0
09/18/2001,23:25,967.50,967.50,967.50,967.50,5,0
09/18/2001,23:27,967.75,967.75,967.75,967.75,3,0
09/18/2001,23:28,968.00,968.00,968.00,968.00,1,0
09/18/2001,23:31,968.00,968.00,968.00,968.00,1,0
09/18/2001,23:33,967.50,967.50,967.50,967.50,0,1
09/18/2001,23:37,967.50,967.50,967.50,967.50,0,3
09/18/2001,23:38,968.00,968.00,968.00,968.00,2,0
09/18/2001,23:40,967.75,967.75,967.75,967.75,0,1
09/18/2001,23:42,967.75,967.75,967.75,967.75,0,1
09/18/2001,23:44,967.75,967.75,967.50,967.50,0,3
09/18/2001,23:45,967.25,967.25,967.25,967.25,0,1
09/18/2001,23:49,967.25,967.25,967.25,967.25,0,1
09/18/2001,23:53,967.25,967.25,967.25,967.25,0,1
09/19/2001,00:02,967.75,967.75,967.75,967.75,1,0
09/19/2001,00:05,967.75,967.75,967.75,967.75,1,0
09/19/2001,00:36,967.50,967.50,967.50,967.50,0,1
09/19/2001,00:37,968.00,968.00,968.00,968.00,2,0
09/19/2001,00:44,967.50,967.50,967.50,967.50,0,2
09/19/2001,00:48,967.50,967.50,967.50,967.50,0,1
09/19/2001,00:49,967.75,968.00,967.75,968.00,4,0
09/19/2001,00:50,968.00,968.00,968.00,968.00,3,0
09/19/2001,00:52,967.75,967.75,967.75,967.75,0,1
09/19/2001,00:55,968.00,968.00,967.75,968.00,11,3
09/19/2001,00:56,968.00,968.00,968.00,968.00,3,0
09/19/2001,00:57,968.00,968.00,968.00,968.00,2,0
09/19/2001,00:58,968.00,968.00,968.00,968.00,2,0
09/19/2001,01:00,968.25,968.50,968.25,968.50,8,0
09/19/2001,01:02,968.25,968.25,968.25,968.25,0,2
09/19/2001,01:03,968.00,968.00,968.00,968.00,0,9
09/19/2001,01:05,968.00,968.00,966.25,966.75,1,10
09/19/2001,01:06,966.75,967.25,966.75,967.25,4,0
09/19/2001,01:08,967.25,967.25,967.25,967.25,1,0
09/19/2001,01:09,967.50,967.50,967.50,967.50,1,0
09/19/2001,01:11,967.25,967.25,967.25,967.25,0,1
09/19/2001,01:14,967.25,967.25,967.25,967.25,0,2
09/19/2001,01:15,967.50,967.50,967.50,967.50,2,0
09/19/2001,01:16,967.50,967.50,967.50,967.50,1,0
09/19/2001,01:18,967.50,967.50,967.50,967.50,1,0
09/19/2001,01:19,967.75,968.00,967.75,968.00,2,0
09/19/2001,01:21,968.00,968.00,968.00,968.00,1,0
09/19/2001,01:22,967.75,967.75,967.75,967.75,0,1
09/19/2001,01:24,967.75,967.75,967.75,967.75,0,1
09/19/2001,01:28,967.50,967.50,967.50,967.50,0,1
09/19/2001,01:34,967.25,967.25,967.25,967.25,0,1
09/19/2001,01:35,967.50,968.00,967.50,967.75,7,2
09/19/2001,01:36,968.00,968.00,968.00,968.00,1,0
09/19/2001,01:38,968.00,968.00,968.00,968.00,1,0
09/19/2001,01:45,968.25,968.25,968.25,968.25,2,0
09/19/2001,01:46,968.50,969.00,968.50,969.00,21,1
09/19/2001,01:48,968.50,968.75,968.50,968.75,3,1
09/19/2001,01:49,968.50,968.50,968.50,968.50,0,1
09/19/2001,02:03,968.00,968.00,968.00,968.00,0,1
09/19/2001,02:04,968.00,968.50,968.00,968.25,3,2
09/19/2001,02:06,968.25,968.25,967.75,967.75,0,12
09/19/2001,02:07,967.75,967.75,967.25,967.75,2,7
09/19/2001,02:08,967.50,967.50,967.50,967.50,0,3
09/19/2001,02:09,967.50,968.00,967.50,968.00,7,1
09/19/2001,02:10,968.00,968.00,967.25,967.50,6,2
09/19/2001,02:11,967.25,967.25,967.25,967.25,0,1
09/19/2001,02:12,967.25,967.25,967.25,967.25,0,7
09/19/2001,02:13,967.25,967.25,967.00,967.00,0,4
09/19/2001,02:14,967.25,967.25,967.25,967.25,5,0
09/19/2001,02:15,967.00,967.00,967.00,967.00,0,1
09/19/2001,02:16,967.00,967.25,966.75,967.25,2,8
09/19/2001,02:17,967.00,967.25,967.00,967.25,5,2
09/19/2001,02:19,967.00,967.25,967.00,967.25,5,1
09/19/2001,02:20,967.00,968.00,967.00,968.00,4,1
09/19/2001,02:21,968.00,968.00,968.00,968.00,1,0
09/19/2001,02:22,967.75,967.75,967.75,967.75,0,4
09/19/2001,02:23,968.00,968.25,967.75,968.00,20,5
09/19/2001,02:24,967.75,968.25,967.75,968.25,2,1
09/19/2001,02:26,968.25,968.25,968.25,968.25,3,0
09/19/2001,02:27,968.00,968.00,968.00,968.00,0,4
09/19/2001,02:28,967.75,968.00,967.75,968.00,1,5
09/19/2001,02:30,967.75,968.00,967.75,968.00,1,1
09/19/2001,02:31,967.75,967.75,967.25,967.25,0,9
09/19/2001,02:32,967.25,967.75,967.25,967.75,7,3
09/19/2001,02:33,968.00,968.50,968.00,968.50,16,0
09/19/2001,02:34,968.50,969.00,968.50,969.00,27,5
09/19/2001,02:35,968.50,969.25,968.50,969.25,17,1
09/19/2001,02:36,969.50,969.75,969.50,969.75,34,1
09/19/2001,02:37,970.00,970.00,969.50,969.50,6,9
09/19/2001,02:38,969.75,970.25,969.75,970.00,12,3
09/19/2001,02:39,969.75,969.75,969.50,969.75,1,6
09/19/2001,02:40,969.75,970.00,969.50,969.50,2,5
09/19/2001,02:41,969.50,969.50,969.25,969.50,1,13
09/19/2001,02:42,969.25,969.25,969.25,969.25,0,2
09/19/2001,02:43,969.25,969.75,969.25,969.75,2,1
09/19/2001,02:44,970.00,970.00,970.00,970.00,14,0
09/19/2001,02:45,970.00,970.00,969.50,969.50,11,4
09/19/2001,02:46,969.25,969.75,969.25,969.50,2,3
09/19/2001,02:47,969.75,969.75,969.75,969.75,4,0
09/19/2001,02:48,969.75,970.00,969.75,970.00,4,0
09/19/2001,02:49,970.25,970.50,970.25,970.50,5,0
09/19/2001,02:50,970.25,970.50,970.25,970.50,4,5
09/19/2001,02:51,970.50,970.50,970.50,970.50,3,0
09/19/2001,02:52,970.75,970.75,970.50,970.50,6,1
09/19/2001,02:53,970.75,970.75,970.75,970.75,4,0
09/19/2001,02:54,970.50,970.75,970.50,970.75,6,2
09/19/2001,02:55,971.00,971.00,970.75,970.75,8,1
09/19/2001,02:56,970.75,970.75,970.75,970.75,0,2
09/19/2001,02:57,970.75,970.75,970.75,970.75,0,2
09/19/2001,02:58,970.75,970.75,970.75,970.75,0,5
09/19/2001,02:59,970.75,970.75,970.75,970.75,0,5
09/19/2001,03:00,971.00,971.00,970.75,970.75,1,1
09/19/2001,03:01,971.00,971.25,971.00,971.25,49,0
09/19/2001,03:02,971.25,971.75,971.25,971.50,29,11
09/19/2001,03:03,971.50,971.50,971.50,971.50,11,0
09/19/2001,03:04,971.50,972.25,971.50,972.00,18,1
09/19/2001,03:05,972.00,972.25,972.00,972.25,1,1
09/19/2001,03:06,972.00,972.00,971.25,971.50,2,22
09/19/2001,03:07,971.25,971.25,971.00,971.00,0,8
09/19/2001,03:08,971.00,971.00,971.00,971.00,0,4
09/19/2001,03:09,971.25,971.50,971.25,971.50,13,1
09/19/2001,03:10,971.50,971.50,971.50,971.50,5,0
09/19/2001,03:11,971.50,971.50,971.50,971.50,2,0
09/19/2001,03:12,971.50,971.75,971.25,971.50,9,9
09/19/2001,03:13,971.50,971.50,971.50,971.50,9,0
09/19/2001,03:14,971.50,972.00,971.50,972.00,12,0
09/19/2001,03:15,972.25,972.50,972.00,972.50,7,1
09/19/2001,03:16,972.50,972.50,972.00,972.00,4,14
09/19/2001,03:17,971.75,972.25,971.75,971.75,3,9
09/19/2001,03:18,971.75,972.00,971.75,972.00,6,1
09/19/2001,03:19,971.75,972.25,971.75,972.25,4,6
09/19/2001,03:20,972.50,972.75,972.50,972.50,16,5
09/19/2001,03:21,972.50,972.50,972.50,972.50,0,10
09/19/2001,03:22,972.50,972.50,972.00,972.50,5,12
09/19/2001,03:23,972.25,972.25,972.25,972.25,0,2
09/19/2001,03:24,972.25,972.50,972.25,972.25,3,3
09/19/2001,03:25,972.00,972.00,972.00,972.00,0,8
09/19/2001,03:26,972.25,972.25,972.25,972.25,4,0
09/19/2001,03:27,972.25,972.25,972.25,972.25,1,0
09/19/2001,03:28,972.00,972.25,972.00,972.00,1,4
09/19/2001,03:29,972.25,972.50,972.25,972.50,2,0
09/19/2001,03:30,972.50,972.50,972.25,972.50,3,1
09/19/2001,03:31,972.00,972.00,972.00,972.00,0,16
09/19/2001,03:32,972.00,972.00,972.00,972.00,0,2
09/19/2001,03:33,971.75,971.75,971.75,971.75,0,1
09/19/2001,03:34,972.00,972.00,971.75,971.75,2,1
09/19/2001,03:35,972.00,972.25,972.00,972.00,10,1
09/19/2001,03:38,972.25,972.25,972.00,972.00,2,2
09/19/2001,03:39,972.25,972.25,971.75,971.75,3,14
09/19/2001,03:40,971.75,971.75,971.75,971.75,0,1
09/19/2001,03:41,971.75,971.75,971.25,971.25,0,7
09/19/2001,03:42,971.25,971.25,971.25,971.25,0,2
09/19/2001,03:43,971.00,971.25,971.00,971.25,5,3
09/19/2001,03:44,971.00,971.25,970.50,970.50,1,13
09/19/2001,03:45,970.25,970.50,970.00,970.00,11,9
09/19/2001,03:46,970.00,970.00,969.75,969.75,0,8
09/19/2001,03:47,969.75,970.00,969.75,970.00,1,4
09/19/2001,03:48,969.75,969.75,969.50,969.50,0,3
09/19/2001,03:49,969.75,969.75,969.50,969.50,1,1
09/19/2001,03:50,969.50,969.75,969.50,969.75,4,1
09/19/2001,03:51,969.75,969.75,969.75,969.75,2,0
09/19/2001,03:52,970.00,970.00,970.00,970.00,3,0
09/19/2001,03:53,970.25,970.75,970.25,970.75,9,1
09/19/2001,03:54,970.00,970.75,970.00,970.75,4,1
09/19/2001,03:56,970.50,970.50,970.25,970.50,1,3
09/19/2001,03:57,970.25,970.50,970.25,970.50,1,3
09/19/2001,03:58,970.50,970.50,970.25,970.25,1,3
09/19/2001,03:59,970.50,970.50,970.50,970.50,4,0
09/19/2001,04:00,970.50,970.50,970.50,970.50,1,0
09/19/2001,04:01,970.50,970.50,970.00,970.00,1,2
09/19/2001,04:02,970.25,970.50,970.25,970.25,2,1
09/19/2001,04:03,970.00,970.00,969.50,969.50,0,5
09/19/2001,04:04,969.50,969.50,969.00,969.25,2,8
09/19/2001,04:05,969.25,969.25,969.25,969.25,1,0
09/19/2001,04:06,969.25,969.25,968.50,968.50,2,9
09/19/2001,04:07,968.50,968.50,968.25,968.25,0,21
09/19/2001,04:08,968.25,968.25,968.25,968.25,0,1
09/19/2001,04:09,968.25,968.50,968.25,968.50,4,2
09/19/2001,04:10,968.00,968.00,967.75,968.00,18,16
09/19/2001,04:11,967.75,967.75,967.50,967.50,0,25
09/19/2001,04:12,967.50,968.00,967.50,968.00,6,10
09/19/2001,04:13,968.00,968.50,968.00,968.25,10,2
09/19/2001,04:14,968.25,968.50,968.25,968.50,3,2
09/19/2001,04:15,968.75,968.75,968.75,968.75,2,0
09/19/2001,04:16,969.00,969.00,969.00,969.00,3,0
09/19/2001,04:17,969.25,969.25,969.00,969.25,4,2
09/19/2001,04:18,969.00,969.00,969.00,969.00,0,4
09/19/2001,04:19,969.25,969.25,969.00,969.25,2,2
09/19/2001,04:20,969.00,969.00,969.00,969.00,0,2
09/19/2001,04:21,969.00,969.25,969.00,969.00,1,10
09/19/2001,04:22,969.25,969.25,969.25,969.25,1,0
09/19/2001,04:23,969.25,969.25,969.25,969.25,3,0
09/19/2001,04:25,969.00,969.00,969.00,969.00,0,13
09/19/2001,04:26,969.00,969.25,969.00,969.25,1,4
09/19/2001,04:27,969.25,969.25,969.25,969.25,2,0
09/19/2001,04:28,969.00,969.00,968.25,968.25,0,27
09/19/2001,04:29,968.25,968.50,968.25,968.50,2,2
09/19/2001,04:30,968.75,968.75,968.75,968.75,1,0
09/19/2001,04:32,968.25,968.25,968.25,968.25,0,1
09/19/2001,04:33,968.75,968.75,968.75,968.75,2,0
09/19/2001,04:34,968.75,968.75,968.75,968.75,2,0
09/19/2001,04:35,968.75,968.75,968.50,968.50,4,4
09/19/2001,04:36,968.50,968.50,968.00,968.00,3,7
09/19/2001,04:37,968.00,968.00,968.00,968.00,0,1
09/19/2001,04:38,968.00,968.00,968.00,968.00,0,2
09/19/2001,04:39,968.00,968.00,968.00,968.00,0,7
09/19/2001,04:40,968.25,968.25,968.25,968.25,3,0
09/19/2001,04:41,968.25,968.50,968.25,968.50,6,0
09/19/2001,04:42,968.75,968.75,968.75,968.75,6,0
09/19/2001,04:43,968.50,968.75,968.50,968.75,1,1
09/19/2001,04:44,968.00,968.50,968.00,968.50,1,2
09/19/2001,04:45,968.50,968.50,968.50,968.50,1,0
09/19/2001,04:46,968.50,968.50,968.25,968.25,25,5
09/19/2001,04:47,968.25,968.50,968.25,968.50,4,4
09/19/2001,04:48,968.50,968.50,968.50,968.50,1,0
09/19/2001,04:50,968.50,968.50,968.25,968.25,6,31
09/19/2001,04:51,968.25,968.25,967.75,967.75,12,8
09/19/2001,04:52,968.00,968.00,967.75,968.00,7,2
09/19/2001,04:53,967.75,968.25,967.75,968.25,8,3
09/19/2001,04:54,968.25,968.25,968.00,968.25,4,1
09/19/2001,04:55,968.50,968.75,968.50,968.75,8,0
09/19/2001,04:56,968.25,968.25,968.25,968.25,0,3
09/19/2001,04:57,968.50,968.50,968.50,968.50,6,0
09/19/2001,04:58,968.50,968.50,968.50,968.50,3,0
09/19/2001,04:59,968.50,968.50,968.25,968.50,7,2
09/19/2001,05:00,968.50,968.50,968.50,968.50,1,0
09/19/2001,05:02,968.50,968.50,968.50,968.50,2,0
09/19/2001,05:03,968.50,968.50,968.25,968.25,3,1
09/19/2001,05:04,968.50,968.50,968.50,968.50,2,0
09/19/2001,05:06,968.50,968.50,968.25,968.25,1,4
09/19/2001,05:07,968.50,968.75,968.50,968.50,2,2
09/19/2001,05:08,968.75,968.75,968.75,968.75,14,0
09/19/2001,05:09,968.75,968.75,968.75,968.75,3,0
09/19/2001,05:10,968.50,968.50,968.50,968.50,0,7
09/19/2001,05:12,968.25,968.25,968.25,968.25,0,5
09/19/2001,05:13,968.25,968.50,968.25,968.50,10,1
09/19/2001,05:14,968.00,968.00,967.75,968.00,1,3
09/19/2001,05:15,967.75,967.75,967.50,967.50,0,15
09/19/2001,05:16,967.50,967.75,967.50,967.50,10,33
09/19/2001,05:17,967.50,967.50,967.25,967.25,0,7
09/19/2001,05:18,967.50,967.50,967.00,967.25,5,9
09/19/2001,05:19,967.50,967.75,967.25,967.25,2,4
09/19/2001,05:20,967.25,967.25,967.00,967.00,0,11
09/19/2001,05:21,967.25,967.25,967.25,967.25,2,0
09/19/2001,05:22,967.50,967.50,967.50,967.50,1,0
09/19/2001,05:23,967.50,967.50,967.50,967.50,5,0
09/19/2001,05:24,967.50,967.50,967.50,967.50,1,0
09/19/2001,05:25,967.25,967.25,967.00,967.00,0,3
09/19/2001,05:26,967.25,967.50,967.25,967.50,6,0
09/19/2001,05:28,967.50,967.75,967.50,967.75,2,0
09/19/2001,05:29,967.25,967.25,967.25,967.25,0,2
09/19/2001,05:31,967.50,967.50,967.50,967.50,1,0
09/19/2001,05:33,967.50,967.50,967.50,967.50,1,0
09/19/2001,05:34,967.50,968.00,967.50,968.00,15,0
09/19/2001,05:35,967.75,967.75,967.75,967.75,0,1
09/19/2001,05:36,968.00,968.00,968.00,968.00,5,0
09/19/2001,05:37,968.25,968.25,968.25,968.25,1,0
09/19/2001,05:38,968.00,968.00,968.00,968.00,0,2
09/19/2001,05:41,968.00,968.00,968.00,968.00,0,2
09/19/2001,05:43,967.75,968.00,967.75,968.00,1,1
09/19/2001,05:46,967.75,967.75,967.75,967.75,0,1
09/19/2001,05:47,967.75,967.75,967.50,967.50,2,5
09/19/2001,05:48,967.50,967.50,967.50,967.50,0,1
09/19/2001,05:49,967.75,967.75,967.25,967.50,6,5
09/19/2001,05:50,967.50,967.50,967.50,967.50,2,0
09/19/2001,05:51,967.75,967.75,967.75,967.75,5,0
09/19/2001,05:52,968.00,968.00,968.00,968.00,4,0
09/19/2001,05:53,968.00,968.00,968.00,968.00,3,0
09/19/2001,05:55,968.00,968.00,967.75,968.00,2,1
09/19/2001,05:56,967.50,967.50,967.50,967.50,0,10
09/19/2001,05:58,967.75,967.75,967.75,967.75,1,0
09/19/2001,05:59,967.75,967.75,967.75,967.75,2,0
09/19/2001,06:00,967.75,967.75,967.75,967.75,4,0
09/19/2001,06:01,967.75,967.75,967.50,967.50,3,1
09/19/2001,06:02,967.50,967.50,967.50,967.50,0,2
09/19/2001,06:03,967.50,967.75,967.50,967.75,1,1
09/19/2001,06:04,967.50,967.50,967.50,967.50,0,1
09/19/2001,06:05,967.25,967.25,967.25,967.25,0,3
09/19/2001,06:06,967.25,967.25,967.25,967.25,0,7
09/19/2001,06:07,967.00,967.00,966.75,967.00,1,7
09/19/2001,06:08,967.00,967.00,967.00,967.00,10,0
09/19/2001,06:09,967.00,967.00,967.00,967.00,1,0
09/19/2001,06:10,967.00,967.00,967.00,967.00,1,0
09/19/2001,06:11,967.25,967.25,967.25,967.25,3,0
09/19/2001,06:14,967.00,967.00,967.00,967.00,0,3
09/19/2001,06:15,967.00,967.00,967.00,967.00,0,1
09/19/2001,06:16,966.50,966.75,966.50,966.75,4,1
09/19/2001,06:17,966.75,967.00,966.25,966.25,2,3
09/19/2001,06:18,966.25,966.25,965.50,966.00,20,25
09/19/2001,06:19,966.00,966.00,965.75,965.75,4,1
09/19/2001,06:20,965.75,966.00,965.75,966.00,2,7
09/19/2001,06:21,966.00,966.00,966.00,966.00,15,0
09/19/2001,06:22,965.75,965.75,965.50,965.50,0,12
09/19/2001,06:23,965.50,965.50,965.50,965.50,0,4
09/19/2001,06:24,965.25,965.25,965.25,965.25,0,2
09/19/2001,06:25,965.25,965.50,965.00,965.25,4,25
09/19/2001,06:26,965.50,965.50,965.25,965.50,29,14
09/19/2001,06:27,965.75,965.75,965.50,965.50,1,5
09/19/2001,06:28,965.50,965.75,965.50,965.75,1,2
09/19/2001,06:29,965.75,966.25,965.75,966.25,16,0
09/19/2001,06:30,966.25,966.50,966.25,966.25,4,1
09/19/2001,06:31,966.25,966.25,966.25,966.25,0,1
09/19/2001,06:32,966.00,966.00,966.00,966.00,0,7
09/19/2001,06:33,965.75,966.00,965.25,965.25,3,11
09/19/2001,06:34,965.75,965.75,965.50,965.50,2,1
09/19/2001,06:35,965.50,965.75,965.50,965.75,18,6
09/19/2001,06:36,965.75,966.00,965.75,965.75,2,10
09/19/2001,06:37,965.75,965.75,965.25,965.25,0,33
09/19/2001,06:38,965.25,965.25,965.00,965.00,0,8
09/19/2001,06:39,965.00,965.25,965.00,965.25,5,1
09/19/2001,06:40,965.75,965.75,965.75,965.75,1,0
09/19/2001,06:41,966.00,966.00,966.00,966.00,2,0
09/19/2001,06:42,966.00,966.00,965.25,965.25,2,15
09/19/2001,06:43,965.25,965.50,965.25,965.25,27,2
09/19/2001,06:45,965.50,965.75,965.25,965.75,20,1
09/19/2001,06:46,965.75,965.75,965.50,965.50,6,4
09/19/2001,06:47,965.50,965.50,965.00,965.25,1,12
09/19/2001,06:48,965.25,966.00,965.25,965.75,36,1
09/19/2001,06:49,966.00,967.25,966.00,967.25,35,9
09/19/2001,06:50,967.00,969.00,967.00,968.75,36,11
09/19/2001,06:51,968.75,968.75,968.25,968.50,7,19
09/19/2001,06:52,968.50,969.50,968.50,969.50,46,6
09/19/2001,06:53,969.75,971.00,969.75,969.75,68,12
09/19/2001,06:54,969.75,969.75,969.00,969.00,1,12
09/19/2001,06:55,969.25,969.75,969.25,969.50,11,8
09/19/2001,06:56,969.50,969.50,968.50,968.50,30,14
09/19/2001,06:57,969.00,969.25,968.75,969.00,17,5
09/19/2001,06:58,969.00,969.25,968.75,969.00,7,5
09/19/2001,06:59,969.00,969.00,969.00,969.00,5,0
09/19/2001,07:00,968.50,968.50,968.50,968.50,0,16
09/19/2001,07:01,968.50,968.50,968.00,968.00,0,11
09/19/2001,07:02,968.75,968.75,968.50,968.50,6,4
09/19/2001,07:03,968.50,968.50,968.25,968.25,0,6
09/19/2001,07:04,968.50,968.50,968.50,968.50,6,0
09/19/2001,07:05,968.50,968.50,968.50,968.50,14,0
09/19/2001,07:06,968.50,968.50,968.50,968.50,6,0
09/19/2001,07:07,968.50,968.50,968.25,968.25,8,3
09/19/2001,07:08,968.25,968.25,968.25,968.25,0,7
09/19/2001,07:09,968.00,968.50,967.75,967.75,27,23
09/19/2001,07:10,968.00,968.00,967.50,967.75,12,7
09/19/2001,07:11,967.75,968.00,967.75,968.00,8,0
09/19/2001,07:12,968.25,968.25,968.00,968.00,3,12
09/19/2001,07:13,968.25,968.25,968.25,968.25,20,0
09/19/2001,07:14,968.25,968.50,968.25,968.25,3,1
09/19/2001,07:15,968.00,968.00,968.00,968.00,0,1
09/19/2001,07:16,968.25,968.25,968.25,968.25,1,0
09/19/2001,07:17,968.25,968.25,968.25,968.25,1,0
09/19/2001,07:18,968.00,968.50,968.00,968.50,6,3
09/19/2001,07:19,968.00,968.25,968.00,968.00,1,49
09/19/2001,07:20,968.00,968.25,968.00,968.00,11,3
09/19/2001,07:21,967.75,967.75,967.75,967.75,0,11
09/19/2001,07:22,968.00,968.00,967.00,967.00,3,25
09/19/2001,07:23,966.75,966.75,966.25,966.25,14,19
09/19/2001,07:24,966.50,966.75,966.25,966.50,10,11
09/19/2001,07:25,966.50,967.00,966.50,966.75,1,29
09/19/2001,07:26,966.50,967.00,966.50,967.00,12,2
09/19/2001,07:27,967.00,967.00,967.00,967.00,4,0
09/19/2001,07:28,967.25,967.25,967.00,967.00,5,6
09/19/2001,07:29,967.25,967.25,967.00,967.00,1,10
09/19/2001,07:30,966.75,967.00,966.75,967.00,1,2
09/19/2001,07:31,967.00,967.50,967.00,967.25,8,2
09/19/2001,07:32,967.25,967.25,966.75,967.00,2,2
09/19/2001,07:33,966.75,966.75,966.75,966.75,0,5
09/19/2001,07:34,966.75,966.75,966.25,966.50,9,27
09/19/2001,07:35,966.50,966.50,966.00,966.25,33,4
09/19/2001,07:36,966.00,966.00,965.75,966.00,8,14
09/19/2001,07:37,966.00,966.25,966.00,966.25,7,1
09/19/2001,07:38,966.25,966.50,966.00,966.00,16,7
09/19/2001,07:39,966.00,966.25,965.75,966.00,38,20
09/19/2001,07:40,966.00,966.00,966.00,966.00,0,6
09/19/2001,07:41,966.00,966.25,965.75,966.25,18,10
09/19/2001,07:42,966.25,966.25,966.00,966.25,28,1
09/19/2001,07:43,966.25,966.25,966.00,966.00,1,9
09/19/2001,07:44,966.00,966.00,965.75,965.75,0,7
09/19/2001,07:45,966.00,966.00,965.75,965.75,1,3
09/19/2001,07:46,965.50,965.75,965.50,965.75,6,3
09/19/2001,07:47,965.50,966.00,965.50,966.00,1,1
09/19/2001,07:48,966.00,966.00,966.00,966.00,2,0
09/19/2001,07:49,966.00,966.00,965.75,965.75,2,7
09/19/2001,07:50,965.50,965.75,965.50,965.75,9,15
09/19/2001,07:51,965.75,965.75,965.00,965.00,4,38
09/19/2001,07:52,965.25,965.25,965.25,965.25,5,0
09/19/2001,07:53,965.25,965.50,965.25,965.50,11,0
09/19/2001,07:54,965.75,965.75,965.75,965.75,1,0
09/19/2001,07:55,965.75,966.00,965.50,966.00,10,1
09/19/2001,07:56,966.00,966.25,965.75,965.75,14,8
09/19/2001,07:57,966.00,966.25,966.00,966.00,13,6
09/19/2001,07:58,966.25,966.50,966.25,966.50,9,0
09/19/2001,07:59,966.25,966.50,966.00,966.00,3,2
09/19/2001,08:00,966.25,966.75,966.25,966.75,47,0
09/19/2001,08:01,966.50,966.50,966.25,966.25,10,14
09/19/2001,08:02,966.25,966.75,966.25,966.75,21,1
09/19/2001,08:03,966.75,966.75,966.25,966.50,11,2
09/19/2001,08:04,966.25,966.50,966.00,966.00,6,14
09/19/2001,08:05,966.00,966.25,966.00,966.25,1,5
09/19/2001,08:06,966.25,966.50,965.75,965.75,3,3
09/19/2001,08:07,966.00,966.50,966.00,966.00,3,2
09/19/2001,08:08,966.00,966.00,965.75,965.75,0,8
09/19/2001,08:09,966.00,966.25,966.00,966.00,3,2
09/19/2001,08:10,966.25,966.25,966.25,966.25,1,0
09/19/2001,08:11,966.00,966.00,966.00,966.00,0,4
09/19/2001,08:12,966.25,966.25,966.25,966.25,5,0
09/19/2001,08:13,966.00,966.25,966.00,966.00,1,8
09/19/2001,08:14,966.25,966.50,966.00,966.25,10,2
09/19/2001,08:15,966.25,966.25,965.50,965.50,2,47
09/19/2001,08:16,965.50,966.25,965.50,965.75,11,34
09/19/2001,08:17,965.75,965.75,965.50,965.75,1,11
09/19/2001,08:18,965.75,965.75,965.00,965.25,4,45
09/19/2001,08:19,965.00,965.25,965.00,965.00,6,32
09/19/2001,08:20,965.00,965.25,965.00,965.25,2,10
09/19/2001,08:21,965.00,965.25,965.00,965.25,2,8
09/19/2001,08:22,965.25,965.25,964.00,964.50,56,76
09/19/2001,08:23,964.75,964.75,964.00,964.00,1,71
09/19/2001,08:24,964.00,964.50,964.00,964.25,13,31
09/19/2001,08:25,964.00,964.00,963.50,963.50,0,50
09/19/2001,08:26,963.50,964.00,963.25,964.00,16,70
09/19/2001,08:27,964.00,964.00,963.50,963.50,28,40
09/19/2001,08:28,963.50,963.50,963.00,963.00,25,55
09/19/2001,08:29,963.00,963.75,963.00,963.75,13,17
09/19/2001,08:30,964.00,964.50,963.25,963.50,30,127
09/19/2001,08:31,963.50,963.75,962.25,963.00,271,386
09/19/2001,08:32,963.00,964.50,963.00,964.25,381,280
09/19/2001,08:33,964.00,965.50,963.75,964.75,474,439
09/19/2001,08:34,964.50,965.00,963.50,963.75,286,430
09/19/2001,08:35,964.00,965.00,963.75,964.75,518,429
09/19/2001,08:36,964.75,964.75,962.50,963.50,393,832
09/19/2001,08:37,963.50,965.50,963.25,965.50,571,304
09/19/2001,08:38,965.50,966.50,965.25,965.25,475,510
09/19/2001,08:39,965.00,965.25,964.25,965.25,270,390
09/19/2001,08:40,965.50,966.00,964.75,964.75,314,548
09/19/2001,08:41,964.75,964.75,963.00,963.00,510,838
09/19/2001,08:42,963.00,964.25,963.00,964.00,319,315
09/19/2001,08:43,963.75,964.00,961.75,962.50,712,622
09/19/2001,08:44,962.50,963.75,962.25,963.50,361,186
09/19/2001,08:45,963.50,963.75,962.00,962.25,333,650
09/19/2001,08:46,962.50,963.25,962.50,963.00,393,181
09/19/2001,08:47,962.75,963.75,961.00,961.00,536,667
09/19/2001,08:48,961.00,961.75,960.25,960.50,570,881
09/19/2001,08:49,960.50,961.50,960.00,960.75,430,258
09/19/2001,08:50,961.00,962.00,961.00,961.75,472,272
09/19/2001,08:51,961.75,961.75,960.00,960.75,415,585
09/19/2001,08:52,960.50,961.50,960.00,961.00,508,410
09/19/2001,08:53,961.00,962.50,960.75,962.25,510,361
09/19/2001,08:54,962.50,962.75,962.00,962.25,342,304
09/19/2001,08:55,962.25,962.50,961.25,962.00,271,430
09/19/2001,08:56,962.00,962.50,961.00,962.50,506,353
09/19/2001,08:57,962.50,962.75,962.00,962.25,277,296
09/19/2001,08:58,962.50,963.75,962.50,963.50,954,307
09/19/2001,08:59,963.50,964.00,963.00,963.25,205,526
09/19/2001,09:00,963.25,963.75,962.75,963.75,230,228
09/19/2001,09:01,963.75,964.50,963.00,963.50,476,598
09/19/2001,09:02,963.50,965.25,963.25,965.00,653,233
09/19/2001,09:03,965.00,965.75,964.00,964.50,495,479
09/19/2001,09:04,964.50,965.50,964.25,965.50,462,307
09/19/2001,09:05,965.25,966.50,965.25,966.50,602,365
09/19/2001,09:06,966.50,967.00,965.50,965.75,385,550
09/19/2001,09:07,965.75,966.75,965.50,966.50,437,381
09/19/2001,09:08,966.25,966.75,965.50,965.75,253,377
09/19/2001,09:09,965.75,966.00,964.50,965.00,245,454
09/19/2001,09:10,965.25,965.25,964.00,964.00,273,449
09/19/2001,09:11,964.25,965.00,963.75,964.00,267,300
09/19/2001,09:12,964.00,964.75,963.50,964.25,385,326
09/19/2001,09:13,964.25,965.25,964.25,965.25,411,477
09/19/2001,09:14,965.50,965.50,964.50,964.75,233,476
09/19/2001,09:15,964.75,965.00,963.75,963.75,230,367
09/19/2001,09:16,964.00,964.25,963.50,964.25,349,373
09/19/2001,09:17,964.25,964.25,962.50,962.75,228,533
09/19/2001,09:18,962.50,962.75,961.00,961.50,636,685
09/19/2001,09:19,961.25,962.00,961.00,961.25,334,363
09/19/2001,09:20,961.25,961.50,960.00,960.25,284,731
09/19/2001,09:21,960.50,960.50,958.25,958.50,401,942
09/19/2001,09:22,958.75,959.75,958.50,959.75,495,220
09/19/2001,09:23,959.75,960.25,959.00,959.50,627,485
09/19/2001,09:24,960.00,961.00,959.75,960.75,482,185
09/19/2001,09:25,961.00,961.25,960.25,960.50,300,275
09/19/2001,09:26,960.50,960.75,959.50,959.75,144,370
09/19/2001,09:27,959.50,959.75,957.50,958.25,440,880
09/19/2001,09:28,958.50,958.50,957.50,958.50,403,308
09/19/2001,09:29,958.25,958.75,958.00,958.25,209,161
09/19/2001,09:30,958.25,958.50,957.00,957.25,408,560
09/19/2001,09:31,957.25,957.50,955.00,955.75,381,868
09/19/2001,09:32,955.75,956.25,955.25,956.00,348,315
09/19/2001,09:33,956.25,956.25,954.25,954.50,109,712
09/19/2001,09:34,954.50,956.00,954.50,955.50,492,273
09/19/2001,09:35,955.50,956.25,955.50,956.00,256,231
09/19/2001,09:36,955.75,956.50,955.75,956.25,322,180
09/19/2001,09:37,956.50,957.00,956.25,956.50,245,375
09/19/2001,09:38,956.50,957.00,956.25,957.00,282,236
09/19/2001,09:39,957.00,957.25,956.25,956.75,343,327
09/19/2001,09:40,956.75,957.00,956.25,956.50,176,289
09/19/2001,09:41,956.50,956.75,956.00,956.25,325,168
09/19/2001,09:42,956.50,956.50,956.00,956.25,138,367
09/19/2001,09:43,956.25,956.50,955.25,955.25,118,397
09/19/2001,09:44,955.50,955.75,952.75,952.75,435,792
09/19/2001,09:45,952.75,954.00,952.50,953.00,307,717
09/19/2001,09:46,952.75,954.00,952.75,953.75,599,189
09/19/2001,09:47,953.50,954.00,952.75,953.00,228,481
09/19/2001,09:48,953.25,953.25,952.25,952.25,203,408
09/19/2001,09:49,952.25,953.00,951.75,951.75,419,410
09/19/2001,09:50,952.00,953.00,952.00,952.75,427,297
09/19/2001,09:51,952.75,952.75,951.00,951.50,293,698
09/19/2001,09:52,951.25,952.00,951.00,951.50,432,344
09/19/2001,09:53,951.50,951.50,950.50,950.50,415,445
09/19/2001,09:54,950.25,951.25,950.00,951.00,526,361
09/19/2001,09:55,950.75,951.00,949.25,949.75,228,589
09/19/2001,09:56,949.75,950.00,948.50,949.50,401,533
09/19/2001,09:57,949.75,950.00,949.00,949.75,267,264
09/19/2001,09:58,949.75,950.50,949.50,950.25,276,154
09/19/2001,09:59,950.00,950.75,950.00,950.25,182,236
09/19/2001,10:00,950.25,950.75,950.00,950.00,225,350
09/19/2001,10:01,950.00,950.50,949.75,950.25,375,340
09/19/2001,10:02,950.00,950.75,950.00,950.50,556,329
09/19/2001,10:03,950.50,950.50,948.75,948.75,299,570
09/19/2001,10:04,948.75,948.75,947.25,947.25,430,710
09/19/2001,10:05,947.25,947.75,946.50,946.75,438,548
09/19/2001,10:06,946.50,947.00,945.50,945.75,343,553
09/19/2001,10:07,946.25,946.25,944.75,944.75,407,405
09/19/2001,10:08,944.75,946.25,944.50,946.00,496,260
09/19/2001,10:09,946.25,947.00,946.00,946.00,537,503
09/19/2001,10:10,946.00,946.50,945.75,946.00,298,226
09/19/2001,10:11,946.00,946.25,944.50,944.50,421,481
09/19/2001,10:12,944.50,944.75,942.75,942.75,379,688
09/19/2001,10:13,942.75,943.25,942.00,942.75,671,732
09/19/2001,10:14,942.75,943.25,942.00,942.75,731,618
09/19/2001,10:15,942.75,943.25,940.75,941.25,428,663
09/19/2001,10:16,941.25,941.75,940.75,941.25,487,395
09/19/2001,10:17,941.50,942.00,940.50,941.75,537,498
09/19/2001,10:18,941.75,942.00,939.50,940.25,364,710
09/19/2001,10:19,940.25,941.25,938.50,941.00,699,652
09/19/2001,10:20,941.00,941.25,939.75,941.00,713,714
09/19/2001,10:21,941.00,941.50,940.25,941.00,474,575
09/19/2001,10:22,941.00,941.00,938.75,940.00,518,547
09/19/2001,10:23,940.00,940.75,939.50,940.50,450,250
09/19/2001,10:24,940.50,941.25,940.25,941.00,523,283
09/19/2001,10:25,941.00,941.50,940.75,941.50,283,291
09/19/2001,10:26,941.50,942.00,941.25,942.00,580,492
09/19/2001,10:27,942.00,943.00,941.50,942.75,828,501
09/19/2001,10:28,942.75,943.75,942.25,943.50,671,360
09/19/2001,10:29,943.50,944.25,943.25,943.25,448,417
09/19/2001,10:30,943.25,943.50,942.75,943.00,211,380
09/19/2001,10:31,943.00,943.75,942.75,943.00,250,343
09/19/2001,10:32,942.75,943.00,941.75,942.00,311,479
09/19/2001,10:33,942.25,943.50,942.00,942.75,456,276
09/19/2001,10:34,942.75,943.25,942.50,942.75,155,236
09/19/2001,10:35,942.75,943.00,942.25,942.50,196,265
09/19/2001,10:36,942.50,943.00,942.00,942.00,106,187
09/19/2001,10:37,942.00,942.25,941.50,941.75,226,293
09/19/2001,10:38,942.00,942.50,941.25,941.25,344,400
09/19/2001,10:39,941.25,942.00,941.00,941.00,380,338
09/19/2001,10:40,941.25,941.25,940.00,941.00,481,332
09/19/2001,10:41,941.00,942.00,941.00,941.25,810,447
09/19/2001,10:42,941.50,942.50,941.50,942.00,294,182
09/19/2001,10:43,942.25,943.25,942.00,943.00,355,180
09/19/2001,10:44,943.00,943.75,942.75,943.00,360,385
09/19/2001,10:45,943.00,943.50,942.75,943.00,295,209
09/19/2001,10:46,943.25,943.50,942.75,943.50,187,238
09/19/2001,10:47,943.25,944.00,943.25,943.75,175,225
09/19/2001,10:48,943.75,944.00,943.25,943.50,142,333
09/19/2001,10:49,943.50,943.50,942.50,943.00,191,289
09/19/2001,10:50,942.75,943.00,942.25,942.50,181,287
09/19/2001,10:51,942.50,943.00,942.25,942.75,276,132
09/19/2001,10:52,942.75,943.50,942.00,942.00,157,364
09/19/2001,10:53,942.00,942.50,941.75,942.25,331,188
09/19/2001,10:54,942.25,942.50,941.50,941.75,217,346
09/19/2001,10:55,941.75,942.00,940.25,940.25,91,559
09/19/2001,10:56,940.25,940.50,937.25,938.00,575,764
09/19/2001,10:57,937.50,938.50,937.25,938.00,387,444
09/19/2001,10:58,938.00,938.25,936.00,936.00,213,757
09/19/2001,10:59,936.25,936.25,934.75,935.25,469,520
09/19/2001,11:00,935.25,935.75,933.25,934.50,481,467
09/19/2001,11:01,934.50,934.75,930.75,930.75,546,836
09/19/2001,11:02,930.50,932.00,929.00,931.75,764,519
09/19/2001,11:03,932.00,933.00,931.25,932.50,500,433
09/19/2001,11:04,932.75,932.75,931.75,932.50,192,194
09/19/2001,11:05,932.50,933.00,932.00,932.75,330,239
09/19/2001,11:06,932.50,934.25,931.50,933.25,670,765
09/19/2001,11:07,933.00,934.50,932.75,933.75,568,302
09/19/2001,11:08,934.00,936.00,934.00,935.50,415,348
09/19/2001,11:09,935.50,935.50,934.00,934.25,277,256
09/19/2001,11:10,934.00,935.50,934.00,935.50,292,120
09/19/2001,11:11,935.50,936.25,935.00,935.50,353,286
09/19/2001,11:12,935.50,936.00,934.75,935.00,163,241
09/19/2001,11:13,935.25,935.75,934.75,935.25,180,193
09/19/2001,11:14,935.25,936.75,935.00,936.75,549,310
09/19/2001,11:15,936.75,937.25,936.00,936.00,364,348
09/19/2001,11:16,936.00,936.50,934.50,935.75,252,312
09/19/2001,11:17,935.50,936.25,935.25,935.75,280,247
09/19/2001,11:18,935.75,936.00,935.00,935.75,174,140
09/19/2001,11:19,935.50,937.50,935.25,937.00,577,385
09/19/2001,11:20,937.00,939.25,936.75,938.25,570,468
09/19/2001,11:21,938.75,939.00,937.25,938.00,341,386
09/19/2001,11:22,937.75,940.00,937.75,939.50,755,423
09/19/2001,11:23,939.50,939.75,938.25,938.25,156,469
09/19/2001,11:24,938.00,938.50,937.50,937.75,380,404
09/19/2001,11:25,938.00,938.00,936.25,937.00,242,404
09/19/2001,11:26,937.00,937.75,936.50,937.00,235,320
09/19/2001,11:27,936.75,937.50,936.50,936.75,165,153
09/19/2001,11:28,936.50,937.50,935.50,936.25,176,366
09/19/2001,11:29,936.50,936.75,935.00,935.00,153,409
09/19/2001,11:30,935.00,936.25,935.00,935.50,347,239
09/19/2001,11:31,935.50,936.75,935.50,936.00,207,317
09/19/2001,11:32,935.75,937.25,935.25,937.00,376,222
09/19/2001,11:33,937.25,937.50,936.00,936.00,245,394
09/19/2001,11:34,936.00,937.00,935.50,936.25,234,254
09/19/2001,11:35,936.50,937.00,935.50,936.00,107,106
09/19/2001,11:36,936.25,937.00,935.75,936.00,183,245
09/19/2001,11:37,935.75,936.00,934.75,935.00,152,422
09/19/2001,11:38,935.00,935.75,934.75,935.75,166,103
09/19/2001,11:39,936.00,936.75,935.00,935.50,264,276
09/19/2001,11:40,936.00,936.25,935.00,935.00,76,128
09/19/2001,11:41,935.00,935.75,934.50,934.75,216,176
09/19/2001,11:42,934.50,934.75,933.25,933.25,251,520
09/19/2001,11:43,933.25,933.75,933.00,933.25,191,290
09/19/2001,11:44,933.25,934.25,933.25,934.00,154,155
09/19/2001,11:45,934.25,935.00,934.00,934.75,318,138
09/19/2001,11:46,934.75,934.75,934.00,934.25,108,193
09/19/2001,11:47,934.25,934.25,933.00,933.50,203,317
09/19/2001,11:48,933.50,934.75,933.50,934.50,279,81
09/19/2001,11:49,934.50,934.75,934.00,934.00,82,291
09/19/2001,11:50,934.00,934.00,932.00,932.00,189,667
09/19/2001,11:51,932.25,933.00,932.00,933.00,370,195
09/19/2001,11:52,933.25,934.25,933.00,934.00,216,223
09/19/2001,11:53,934.25,934.50,933.75,934.50,181,62
09/19/2001,11:54,934.50,934.75,934.00,934.00,59,86
09/19/2001,11:55,934.25,935.00,934.00,935.00,153,138
09/19/2001,11:56,935.00,935.75,934.75,935.75,289,103
09/19/2001,11:57,935.75,936.50,935.75,936.00,211,124
09/19/2001,11:58,936.00,936.50,935.75,936.50,196,94
09/19/2001,11:59,936.50,937.75,936.50,937.50,285,193
09/19/2001,12:00,937.75,938.00,937.25,937.75,289,174
09/19/2001,12:01,937.75,938.00,937.00,937.00,120,244
09/19/2001,12:02,937.25,937.25,935.75,935.75,89,566
09/19/2001,12:03,936.00,937.00,935.75,937.00,370,377
09/19/2001,12:04,936.75,937.25,936.50,936.50,95,171
09/19/2001,12:05,936.50,936.50,935.50,936.25,246,368
09/19/2001,12:06,936.25,936.75,936.00,936.25,123,121
09/19/2001,12:07,936.25,937.00,936.00,936.75,314,104
09/19/2001,12:08,936.75,937.75,936.75,937.00,402,279
09/19/2001,12:09,937.00,937.25,936.50,936.75,119,205
09/19/2001,12:10,936.75,937.00,935.75,936.50,201,152
09/19/2001,12:11,936.50,936.75,936.25,936.50,77,106
09/19/2001,12:12,936.50,938.25,936.50,938.25,477,122
09/19/2001,12:13,938.25,939.50,937.75,938.75,511,316
09/19/2001,12:14,938.75,938.75,937.00,937.50,209,354
09/19/2001,12:15,937.50,938.00,936.75,937.25,184,231
09/19/2001,12:16,937.25,937.75,937.00,937.50,129,101
09/19/2001,12:17,937.50,938.50,937.25,937.75,208,101
09/19/2001,12:18,938.00,938.25,937.25,937.25,65,125
09/19/2001,12:19,937.50,937.50,936.50,937.00,114,151
09/19/2001,12:20,937.00,937.00,935.25,936.00,300,514
09/19/2001,12:21,936.00,936.50,935.75,936.25,227,126
09/19/2001,12:22,936.00,936.25,935.50,935.75,36,232
09/19/2001,12:23,935.50,935.75,934.25,934.75,244,333
09/19/2001,12:24,934.75,935.25,933.75,934.25,200,326
09/19/2001,12:25,934.25,934.50,931.50,931.50,345,753
09/19/2001,12:26,931.75,933.50,931.00,933.25,380,252
09/19/2001,12:27,933.25,934.25,933.00,934.25,223,146
09/19/2001,12:28,934.00,934.75,933.75,933.75,230,290
09/19/2001,12:29,934.00,934.75,933.25,933.50,231,331
09/19/2001,12:30,933.75,934.25,933.25,933.50,111,232
09/19/2001,12:31,933.50,933.75,932.50,932.75,210,366
09/19/2001,12:32,932.50,933.25,932.25,932.75,111,168
09/19/2001,12:33,932.75,933.00,931.25,931.75,182,276
09/19/2001,12:34,931.75,932.00,930.25,930.75,472,448
09/19/2001,12:35,931.00,931.25,930.00,930.50,202,439
09/19/2001,12:36,930.75,931.25,930.00,930.75,283,259
09/19/2001,12:37,930.75,932.00,930.50,931.25,205,326
09/19/2001,12:38,931.25,931.75,930.00,930.25,264,341
09/19/2001,12:39,930.00,930.25,928.50,928.50,223,460
09/19/2001,12:40,928.50,929.00,926.75,927.25,679,759
09/19/2001,12:41,927.25,929.25,927.25,928.00,466,450
09/19/2001,12:42,928.25,929.00,927.50,928.50,319,257
09/19/2001,12:43,928.75,929.50,928.25,928.75,286,255
09/19/2001,12:44,928.75,929.25,927.75,928.00,143,263
09/19/2001,12:45,928.25,928.25,927.00,928.00,239,300
09/19/2001,12:46,928.00,928.75,927.75,928.00,392,295
09/19/2001,12:47,928.25,928.75,927.25,927.75,310,391
09/19/2001,12:48,927.75,927.75,925.00,927.25,535,505
09/19/2001,12:49,927.00,928.75,927.00,928.25,447,251
09/19/2001,12:50,928.00,928.75,927.50,928.00,348,263
09/19/2001,12:51,928.25,929.75,928.25,929.00,560,402
09/19/2001,12:52,929.25,930.25,929.00,930.25,385,392
09/19/2001,12:53,930.25,930.75,929.75,930.50,273,242
09/19/2001,12:54,930.50,931.00,929.75,930.00,308,456
09/19/2001,12:55,930.25,931.25,930.00,930.25,277,257
09/19/2001,12:56,930.25,931.00,929.75,930.75,336,283
09/19/2001,12:57,930.50,930.75,929.75,930.25,189,237
09/19/2001,12:58,930.00,931.50,930.00,931.50,417,169
09/19/2001,12:59,931.50,932.00,931.00,932.00,372,372
09/19/2001,13:00,932.00,932.25,931.25,931.50,220,347
09/19/2001,13:01,931.75,933.00,931.25,932.75,507,224
09/19/2001,13:02,932.50,932.75,931.75,932.25,184,258
09/19/2001,13:03,932.00,932.25,931.00,931.00,310,361
09/19/2001,13:04,931.00,932.00,930.75,931.50,312,114
09/19/2001,13:05,931.50,932.25,931.50,932.00,171,237
09/19/2001,13:06,931.75,932.50,931.25,931.25,212,313
09/19/2001,13:07,931.50,931.50,930.25,931.25,346,419
09/19/2001,13:08,931.25,931.50,930.00,930.00,283,569
09/19/2001,13:09,930.00,930.25,929.25,930.00,274,402
09/19/2001,13:10,930.25,931.00,929.25,931.00,269,200
09/19/2001,13:11,931.00,931.00,928.50,928.50,187,599
09/19/2001,13:12,928.75,929.25,927.00,927.25,474,558
09/19/2001,13:13,927.75,927.75,925.75,926.50,446,816
09/19/2001,13:14,926.50,928.00,925.50,927.75,563,535
09/19/2001,13:15,927.75,928.25,927.25,927.50,290,553
09/19/2001,13:16,927.25,927.75,926.00,927.25,324,610
09/19/2001,13:17,927.25,928.00,926.25,927.50,478,385
09/19/2001,13:18,927.75,928.25,927.00,927.25,398,392
09/19/2001,13:19,927.25,928.00,926.50,926.75,513,619
09/19/2001,13:20,926.75,928.00,926.75,927.75,495,263
09/19/2001,13:21,928.00,928.25,927.50,928.00,280,209
09/19/2001,13:22,928.00,928.75,927.50,927.75,422,321
09/19/2001,13:23,927.75,927.75,926.25,926.50,173,443
09/19/2001,13:24,926.50,927.00,925.75,925.75,114,293
09/19/2001,13:25,925.75,925.75,923.50,924.50,573,659
09/19/2001,13:26,924.50,924.50,922.00,923.50,498,532
09/19/2001,13:27,923.75,924.25,923.00,923.50,378,507
09/19/2001,13:28,923.50,923.75,921.75,922.25,507,687
09/19/2001,13:29,922.25,922.25,921.00,922.25,601,736
09/19/2001,13:30,922.25,922.75,921.75,921.75,338,369
09/19/2001,13:31,921.75,922.50,920.00,920.75,665,593
09/19/2001,13:32,920.75,921.00,917.75,918.50,508,781
09/19/2001,13:33,918.50,919.50,918.25,919.00,898,699
09/19/2001,13:34,918.75,919.00,915.75,916.00,598,1196
09/19/2001,13:35,915.75,917.00,912.50,913.25,820,1014
09/19/2001,13:36,912.75,914.75,912.75,914.50,920,758
09/19/2001,13:37,914.50,916.00,914.00,915.75,716,434
09/19/2001,13:38,915.50,916.25,914.00,914.00,677,753
09/19/2001,13:39,914.00,915.25,913.50,915.00,593,627
09/19/2001,13:40,915.00,916.25,914.50,914.50,520,374
09/19/2001,13:41,915.00,916.50,914.50,915.25,738,801
09/19/2001,13:42,915.00,915.00,913.50,914.75,711,709
09/19/2001,13:43,914.75,914.75,911.00,911.75,498,1027
09/19/2001,13:44,911.75,912.00,909.00,910.25,1301,1164
09/19/2001,13:45,910.25,911.00,907.00,908.50,549,1020
09/19/2001,13:46,908.75,912.00,908.50,911.50,728,476
09/19/2001,13:47,911.50,912.25,909.50,910.00,537,715
09/19/2001,13:48,910.00,911.50,908.75,910.00,617,734
09/19/2001,13:49,910.00,912.00,909.75,911.75,547,503
09/19/2001,13:50,911.50,913.50,911.50,912.25,520,441
09/19/2001,13:51,912.50,914.50,912.00,914.50,604,411
09/19/2001,13:52,914.25,915.75,914.25,915.50,811,587
09/19/2001,13:53,915.50,916.50,914.75,916.50,728,528
09/19/2001,13:54,916.25,918.75,916.25,918.75,868,563
09/19/2001,13:55,918.75,919.75,918.00,919.50,640,616
09/19/2001,13:56,919.25,920.25,918.25,918.75,609,696
09/19/2001,13:57,918.75,919.25,918.00,918.25,553,589
09/19/2001,13:58,918.50,918.75,916.75,918.75,552,583
09/19/2001,13:59,918.75,918.75,917.25,917.75,265,275
09/19/2001,14:00,917.75,920.75,917.75,920.25,662,397
09/19/2001,14:01,920.00,921.75,919.50,920.25,988,638
09/19/2001,14:02,920.25,922.75,920.00,922.25,632,555
09/19/2001,14:03,922.50,923.50,922.00,922.75,690,563
09/19/2001,14:04,922.50,922.75,921.75,922.50,493,732
09/19/2001,14:05,922.25,922.50,921.50,922.00,423,497
09/19/2001,14:06,922.25,923.00,921.75,923.00,580,329
09/19/2001,14:07,923.00,924.50,922.25,924.00,845,419
09/19/2001,14:08,924.00,925.00,923.00,924.50,517,569
09/19/2001,14:09,924.50,926.00,924.00,924.25,693,749
09/19/2001,14:10,924.00,924.50,922.75,923.00,842,891
09/19/2001,14:11,922.75,924.50,921.50,922.00,458,625
09/19/2001,14:12,922.25,922.75,920.50,921.50,380,537
09/19/2001,14:13,921.25,921.50,920.25,921.00,480,680
09/19/2001,14:14,921.00,921.25,919.75,919.75,365,505
09/19/2001,14:15,920.00,921.25,919.75,920.75,593,499
09/19/2001,14:16,920.75,920.75,917.75,918.75,509,871
09/19/2001,14:17,918.75,920.00,918.50,919.00,268,379
09/19/2001,14:18,919.00,920.25,918.00,920.00,338,259
09/19/2001,14:19,920.00,921.25,919.75,920.50,409,309
09/19/2001,14:20,920.50,921.00,919.50,920.00,242,406
09/19/2001,14:21,920.00,921.75,919.75,921.75,468,246
09/19/2001,14:22,921.50,923.00,921.25,922.25,394,366
09/19/2001,14:23,922.25,922.50,921.25,921.25,226,351
09/19/2001,14:24,921.50,922.00,920.50,921.50,352,345
09/19/2001,14:25,921.50,923.25,921.25,923.00,255,106
09/19/2001,14:26,923.00,923.75,922.25,922.50,298,278
09/19/2001,14:27,922.75,925.00,922.25,924.50,489,352
09/19/2001,14:28,924.25,927.00,924.25,926.75,721,470
09/19/2001,14:29,926.75,928.00,926.25,927.75,720,494
09/19/2001,14:30,927.50,929.25,927.25,928.50,634,416
09/19/2001,14:31,928.50,932.00,928.25,931.50,714,382
09/19/2001,14:32,932.00,933.75,931.50,933.75,736,432
09/19/2001,14:33,933.50,933.75,931.50,932.75,642,691
09/19/2001,14:34,932.75,933.50,931.00,932.00,503,608
09/19/2001,14:35,932.00,932.00,930.50,932.00,330,354
09/19/2001,14:36,931.75,934.25,931.50,933.75,753,443
09/19/2001,14:37,933.75,934.50,933.25,934.50,573,565
09/19/2001,14:38,934.25,934.50,932.50,934.00,302,463
09/19/2001,14:39,934.00,934.25,933.00,933.25,184,402
09/19/2001,14:40,933.50,936.75,933.25,936.25,745,290
09/19/2001,14:41,936.50,938.25,935.75,937.50,626,426
09/19/2001,14:42,937.75,939.75,937.50,938.75,783,621
09/19/2001,14:43,939.00,940.75,938.00,939.25,529,615
09/19/2001,14:44,939.50,940.75,938.75,940.00,570,506
09/19/2001,14:45,940.00,940.00,937.50,938.00,465,660
09/19/2001,14:46,938.00,940.25,937.75,940.00,679,472
09/19/2001,14:47,940.00,940.50,938.75,939.50,331,642
09/19/2001,14:48,939.75,941.50,939.75,941.00,703,443
09/19/2001,14:49,941.00,943.50,941.00,943.50,967,562
09/19/2001,14:50,942.50,943.50,941.75,942.50,642,780
09/19/2001,14:51,942.25,945.00,942.25,944.50,802,808
09/19/2001,14:52,944.75,946.50,944.50,946.50,592,600
09/19/2001,14:53,946.50,947.25,944.75,945.00,626,1113
09/19/2001,14:54,944.75,945.00,943.50,944.50,468,456
09/19/2001,14:55,944.50,945.75,942.75,945.75,758,431
09/19/2001,14:56,945.50,945.75,943.50,944.00,377,578
09/19/2001,14:57,943.50,944.25,942.50,942.50,211,495
09/19/2001,14:58,942.25,943.75,941.75,943.50,516,679
09/19/2001,14:59,943.25,943.75,942.25,943.00,302,372
09/19/2001,15:00,943.25,943.50,940.25,940.25,543,898
09/19/2001,15:01,940.25,940.75,939.00,939.75,510,810
09/19/2001,15:02,939.50,940.00,938.25,939.75,510,698
09/19/2001,15:03,939.75,940.25,938.50,939.00,146,372
09/19/2001,15:04,938.50,939.25,937.75,939.00,335,211
09/19/2001,15:05,939.25,940.25,939.00,939.75,222,63
09/19/2001,15:06,939.75,939.75,939.00,939.25,211,129
09/19/2001,15:07,939.25,939.25,938.50,938.75,229,261
09/19/2001,15:08,938.75,939.00,938.25,939.00,253,202
09/19/2001,15:09,938.75,939.25,938.25,938.50,172,187
09/19/2001,15:10,938.50,939.00,938.50,939.00,135,82
09/19/2001,15:11,939.25,939.25,938.75,939.25,66,114
09/19/2001,15:12,939.25,939.75,939.25,939.75,182,90
09/19/2001,15:13,939.75,940.00,938.50,938.75,92,225
09/19/2001,15:14,938.75,939.25,938.50,939.25,156,176
09/19/2001,15:15,939.00,941.00,939.00,941.00,701,420
09/19/2001,15:46,940.50,940.75,940.25,940.50,24,18
09/19/2001,15:47,940.75,941.25,939.75,940.00,49,42
09/19/2001,15:48,940.00,940.75,940.00,940.75,9,4
09/19/2001,15:49,940.50,941.00,940.50,940.75,12,11
09/19/2001,15:50,940.75,940.75,940.50,940.75,13,10
09/19/2001,15:51,940.75,941.00,940.50,941.00,15,10
09/19/2001,15:52,940.75,940.75,940.50,940.50,0,27
09/19/2001,15:53,940.25,940.50,939.75,939.75,2,27
09/19/2001,15:54,939.75,940.00,939.50,940.00,28,5
09/19/2001,15:55,940.25,940.25,940.25,940.25,1,0
09/19/2001,15:56,940.50,940.50,940.50,940.50,5,0
09/19/2001,15:57,940.50,940.50,940.50,940.50,85,0
09/19/2001,15:58,940.50,940.50,940.50,940.50,30,0
09/19/2001,15:59,940.50,940.50,940.25,940.25,1,16
09/19/2001,16:00,940.25,940.75,940.25,940.25,54,41
09/19/2001,17:01,941.25,942.00,941.25,942.00,31,1
09/19/2001,17:02,942.25,942.50,942.00,942.50,18,1
09/19/2001,17:03,942.50,942.50,942.50,942.50,1,0
09/19/2001,17:04,942.50,942.50,942.50,942.50,2,0
09/19/2001,17:05,942.75,942.75,942.50,942.50,2,4
09/19/2001,17:06,942.50,942.50,942.50,942.50,0,3
09/19/2001,17:07,942.50,942.75,942.50,942.75,2,2
09/19/2001,17:08,942.75,942.75,942.75,942.75,3,0
09/19/2001,17:09,942.25,942.50,942.25,942.50,7,6
09/19/2001,17:11,942.50,942.50,942.25,942.25,8,6
09/19/2001,17:12,942.00,942.00,942.00,942.00,0,50
09/19/2001,17:13,942.00,942.00,941.75,942.00,3,7
09/19/2001,17:14,942.50,942.50,942.50,942.50,2,0
09/19/2001,17:15,942.25,942.25,942.25,942.25,0,1
09/19/2001,17:16,942.00,942.00,942.00,942.00,0,2
09/19/2001,17:17,942.00,942.00,941.75,941.75,0,2
09/19/2001,17:21,942.25,942.25,942.00,942.00,1,1
09/19/2001,17:22,942.00,942.00,942.00,942.00,0,3
09/19/2001,17:23,941.75,942.00,941.75,942.00,2,8
09/19/2001,17:24,942.00,942.00,942.00,942.00,4,0
09/19/2001,17:26,942.25,942.25,942.25,942.25,12,0
09/19/2001,17:27,942.50,942.50,942.50,942.50,10,0
09/19/2001,17:29,942.50,942.50,942.50,942.50,2,0
09/19/2001,17:30,942.50,942.50,942.50,942.50,1,0
09/19/2001,17:31,942.25,942.50,942.25,942.50,3,1
09/19/2001,17:32,942.75,942.75,942.75,942.75,3,0
09/19/2001,17:34,942.75,942.75,942.75,942.75,1,0
09/19/2001,17:39,942.50,942.50,942.50,942.50,0,1
09/19/2001,17:40,942.50,942.50,942.50,942.50,0,5
09/19/2001,17:41,942.50,942.50,942.50,942.50,0,5
09/19/2001,17:43,942.50,942.50,942.50,942.50,0,1
09/19/2001,17:44,942.50,942.50,942.50,942.50,0,5
09/19/2001,17:45,942.50,942.75,942.50,942.50,3,2
09/19/2001,17:46,942.25,942.50,942.25,942.50,1,3
09/19/2001,17:47,942.00,942.00,942.00,942.00,0,8
09/19/2001,17:51,941.75,942.00,941.75,942.00,2,3
09/19/2001,17:52,942.25,942.25,942.00,942.00,1,1
09/19/2001,17:57,942.25,942.25,942.25,942.25,1,0
09/19/2001,18:01,942.25,942.25,942.25,942.25,4,0
09/19/2001,18:05,942.25,942.25,942.25,942.25,1,0
09/19/2001,18:07,942.25,942.25,942.25,942.25,1,0
09/19/2001,18:12,942.00,942.00,942.00,942.00,0,1
09/19/2001,18:13,942.00,942.00,942.00,942.00,0,3
09/19/2001,18:14,942.25,942.25,942.00,942.00,1,5
09/19/2001,18:18,942.25,942.25,942.25,942.25,1,0
09/19/2001,18:19,942.25,942.25,942.25,942.25,1,0
09/19/2001,18:22,942.00,942.00,942.00,942.00,0,2
09/19/2001,18:24,942.25,942.50,942.25,942.50,7,0
09/19/2001,18:25,942.75,943.00,942.75,943.00,2,0
09/19/2001,18:26,943.00,943.75,943.00,943.25,16,1
09/19/2001,18:27,943.25,943.25,943.25,943.25,0,2
09/19/2001,18:28,943.50,943.75,943.50,943.75,7,0
09/19/2001,18:29,943.75,943.75,943.50,943.50,1,1
09/19/2001,18:31,943.75,943.75,943.75,943.75,4,0
09/19/2001,18:32,944.00,944.25,944.00,944.25,13,0
09/19/2001,18:33,944.25,944.50,944.25,944.50,3,0
09/19/2001,18:34,944.50,945.00,944.50,944.75,9,2
09/19/2001,18:35,945.25,945.25,945.25,945.25,1,0
09/19/2001,18:36,945.50,945.50,945.25,945.25,7,1
09/19/2001,18:37,945.00,945.00,945.00,945.00,0,21
09/19/2001,18:38,945.25,945.25,945.25,945.25,1,0
09/19/2001,18:40,944.75,944.75,944.75,944.75,0,1
09/19/2001,18:41,944.50,945.00,944.50,945.00,2,1
09/19/2001,18:42,944.75,945.25,944.75,945.25,6,3
09/19/2001,18:43,945.00,945.00,945.00,945.00,0,1
09/19/2001,18:44,944.75,945.00,944.75,945.00,2,6
09/19/2001,18:45,944.75,944.75,944.75,944.75,0,1
09/19/2001,18:46,944.75,944.75,944.75,944.75,0,4
09/19/2001,18:47,944.75,944.75,944.75,944.75,0,3
09/19/2001,18:48,944.75,944.75,944.75,944.75,0,3
09/19/2001,18:49,944.50,944.50,944.50,944.50,0,5
09/19/2001,18:50,944.75,944.75,944.75,944.75,1,0
09/19/2001,18:51,945.00,945.00,945.00,945.00,1,0
09/19/2001,18:52,944.75,944.75,944.75,944.75,0,2
09/19/2001,18:53,944.50,944.50,944.50,944.50,0,21
09/19/2001,18:54,944.50,944.50,944.50,944.50,0,1
09/19/2001,18:55,944.25,944.25,944.25,944.25,0,1
09/19/2001,18:59,944.25,944.25,944.25,944.25,0,1
09/19/2001,19:01,944.25,944.25,944.25,944.25,0,1
09/19/2001,19:02,944.25,944.25,944.25,944.25,0,5
09/19/2001,19:03,944.25,944.25,944.25,944.25,0,1
09/19/2001,19:05,944.50,944.50,944.50,944.50,2,0
09/19/2001,19:08,944.50,944.50,944.50,944.50,1,0
09/19/2001,19:09,944.50,944.50,944.50,944.50,2,0
09/19/2001,19:11,944.25,944.25,944.25,944.25,0,1
09/19/2001,19:13,944.00,944.00,943.75,943.75,0,5
09/19/2001,19:14,943.75,943.75,943.75,943.75,0,13
09/19/2001,19:15,943.75,943.75,943.75,943.75,0,6
09/19/2001,19:16,943.75,943.75,943.75,943.75,0,1
09/19/2001,19:17,943.75,943.75,943.75,943.75,0,10
09/19/2001,19:18,944.00,944.00,944.00,944.00,1,0
09/19/2001,19:19,944.00,944.25,944.00,944.25,10,0
09/19/2001,19:20,944.25,944.25,944.25,944.25,1,0
09/19/2001,19:21,944.00,944.00,944.00,944.00,0,5
09/19/2001,19:22,944.00,944.00,944.00,944.00,0,2
09/19/2001,19:23,944.00,944.00,944.00,944.00,0,2
09/19/2001,19:24,944.00,944.00,943.75,943.75,0,2
09/19/2001,19:25,943.75,943.75,943.75,943.75,0,1
09/19/2001,19:29,943.50,943.50,943.50,943.50,0,3
09/19/2001,19:30,943.50,943.50,943.50,943.50,0,4
09/19/2001,19:34,943.25,943.25,943.25,943.25,0,3
09/19/2001,19:36,943.50,943.50,943.50,943.50,2,0
09/19/2001,19:40,943.50,943.50,943.50,943.50,3,0
09/19/2001,19:41,943.75,943.75,943.75,943.75,3,0
09/19/2001,19:42,943.00,943.00,943.00,943.00,0,1
09/19/2001,19:50,943.00,943.00,943.00,943.00,0,1
09/19/2001,20:00,943.00,943.00,943.00,943.00,0,1
09/19/2001,20:07,943.00,943.00,943.00,943.00,0,1
09/19/2001,20:08,943.00,943.00,943.00,943.00,0,1
09/19/2001,20:09,943.00,943.00,943.00,943.00,0,1
09/19/2001,20:10,943.00,943.00,943.00,943.00,0,1
09/19/2001,20:15,943.00,943.00,943.00,943.00,0,1
09/19/2001,20:16,943.25,943.25,943.25,943.25,1,0
09/19/2001,20:17,943.25,943.50,943.25,943.50,4,0
09/19/2001,20:18,943.75,943.75,943.50,943.50,1,1
09/19/2001,20:20,943.50,943.50,943.50,943.50,0,5
09/19/2001,20:22,943.25,943.25,943.25,943.25,0,1
09/19/2001,20:29,943.00,943.00,943.00,943.00,0,1
09/19/2001,20:36,942.75,942.75,942.75,942.75,0,1
09/19/2001,20:40,942.75,942.75,942.75,942.75,0,1
09/19/2001,20:46,942.50,942.50,942.50,942.50,0,5
09/19/2001,20:49,942.50,942.50,942.50,942.50,0,1
09/19/2001,20:50,942.50,942.50,942.50,942.50,0,1
09/19/2001,20:52,942.75,943.00,942.75,943.00,3,0
09/19/2001,20:57,942.50,942.50,942.50,942.50,0,3
09/19/2001,20:59,942.75,942.75,942.75,942.75,1,0
09/19/2001,21:04,942.75,942.75,942.75,942.75,1,0
09/19/2001,21:05,942.75,942.75,942.50,942.50,5,5
09/19/2001,21:09,942.50,942.50,942.50,942.50,0,3
09/19/2001,21:15,942.50,942.50,942.50,942.50,0,3
09/19/2001,21:18,942.50,942.50,942.50,942.50,0,1
09/19/2001,21:22,942.50,942.50,942.50,942.50,0,2
09/19/2001,21:24,942.25,942.50,942.25,942.50,5,3
09/19/2001,21:25,942.25,942.25,942.25,942.25,0,2
09/19/2001,21:26,942.25,942.25,942.00,942.00,0,3
09/19/2001,21:27,942.00,942.00,942.00,942.00,0,7
09/19/2001,21:28,942.00,942.00,941.75,942.00,3,6
09/19/2001,21:29,942.00,942.00,942.00,942.00,2,0
09/19/2001,21:30,942.00,942.00,942.00,942.00,1,0
09/19/2001,21:31,942.00,942.00,942.00,942.00,2,0
09/19/2001,21:32,941.75,941.75,941.75,941.75,0,2
09/19/2001,21:34,941.75,941.75,941.75,941.75,0,2
09/19/2001,21:36,941.75,941.75,941.75,941.75,0,1
09/19/2001,21:43,941.75,941.75,941.75,941.75,0,2
09/19/2001,21:44,942.00,942.50,942.00,942.50,10,0
09/19/2001,21:45,942.75,942.75,942.50,942.50,1,5
09/19/2001,21:47,942.75,942.75,942.50,942.50,1,2
09/19/2001,21:51,942.50,942.75,942.50,942.75,1,1
09/19/2001,21:52,942.50,942.50,942.50,942.50,0,2
09/19/2001,21:55,942.50,942.50,942.50,942.50,0,2
09/19/2001,21:58,942.75,942.75,942.75,942.75,2,0
09/19/2001,21:59,942.75,942.75,942.75,942.75,4,0
09/19/2001,22:00,942.75,942.75,942.75,942.75,2,0
09/19/2001,23:01,942.25,942.50,942.25,942.50,1,1
09/19/2001,23:02,942.50,942.50,942.50,942.50,11,0
09/19/2001,23:04,942.75,942.75,942.75,942.75,1,0
09/19/2001,23:06,942.75,942.75,942.75,942.75,1,0
09/19/2001,23:08,942.50,942.50,942.25,942.50,2,5
09/19/2001,23:09,942.75,942.75,942.75,942.75,1,0
09/19/2001,23:12,942.50,942.50,942.50,942.50,0,4
09/19/2001,23:14,942.00,942.00,942.00,942.00,0,1
09/19/2001,23:18,942.00,942.00,942.00,942.00,0,2
09/19/2001,23:19,942.25,942.25,942.25,942.25,1,0
09/19/2001,23:21,942.50,942.50,942.50,942.50,1,0
09/19/2001,23:22,942.50,942.50,942.50,942.50,1,0
09/19/2001,23:25,942.25,942.25,942.25,942.25,0,1
09/19/2001,23:29,942.00,942.00,942.00,942.00,0,1
09/19/2001,23:30,942.50,942.50,942.50,942.50,1,0
09/19/2001,23:31,942.25,942.25,942.25,942.25,0,1
09/19/2001,23:34,942.25,942.25,942.00,942.00,0,5
09/19/2001,23:36,942.50,942.50,942.50,942.50,4,0
09/19/2001,23:48,942.00,942.00,942.00,942.00,0,5
09/19/2001,23:50,941.75,941.75,941.75,941.75,0,5
09/19/2001,23:51,941.75,941.75,941.75,941.75,0,1
09/19/2001,23:53,941.75,941.75,941.75,941.75,0,5
09/19/2001,23:56,941.75,941.75,941.75,941.75,0,1
09/20/2001,00:00,941.75,941.75,941.75,941.75,0,6
09/20/2001,00:04,941.50,941.50,941.50,941.50,0,4
09/20/2001,00:10,941.50,941.50,941.25,941.25,0,2
09/20/2001,00:14,941.50,941.50,941.50,941.50,2,0
09/20/2001,00:22,941.75,941.75,941.75,941.75,1,0
09/20/2001,00:23,941.75,941.75,941.75,941.75,2,0
09/20/2001,00:24,941.75,941.75,941.75,941.75,2,0
09/20/2001,00:25,941.75,941.75,941.75,941.75,3,0
09/20/2001,00:26,941.25,941.25,941.25,941.25,0,1
09/20/2001,00:38,942.00,942.25,942.00,942.25,3,0
09/20/2001,00:42,942.50,942.75,942.50,942.50,5,1
09/20/2001,00:44,942.75,942.75,942.75,942.75,2,0
09/20/2001,00:48,942.00,942.00,942.00,942.00,0,1
09/20/2001,00:52,942.25,942.25,942.25,942.25,1,0
09/20/2001,00:59,942.25,942.25,942.25,942.25,4,0
09/20/2001,01:01,942.00,942.00,942.00,942.00,0,2
09/20/2001,01:05,942.50,942.50,942.50,942.50,2,0
09/20/2001,01:06,942.00,942.00,942.00,942.00,0,2
09/20/2001,01:07,942.00,942.50,942.00,942.50,2,3
09/20/2001,01:12,942.50,942.50,942.50,942.50,1,0
09/20/2001,01:14,942.75,943.00,942.75,943.00,5,0
09/20/2001,01:15,942.50,942.50,942.50,942.50,0,1
09/20/2001,01:16,942.25,942.25,942.25,942.25,0,1
09/20/2001,01:17,942.25,942.25,942.00,942.00,0,4
09/20/2001,01:18,942.50,942.75,942.50,942.75,4,0
09/20/2001,01:19,942.50,942.75,942.50,942.75,1,1
09/20/2001,01:20,942.25,942.25,942.25,942.25,0,1
09/20/2001,01:22,942.25,942.25,942.25,942.25,0,2
09/20/2001,01:23,942.25,942.25,942.25,942.25,0,1
09/20/2001,01:24,942.50,942.50,942.50,942.50,1,0
09/20/2001,01:28,942.00,942.50,942.00,942.50,1,1
09/20/2001,01:33,942.00,942.00,942.00,942.00,0,2
09/20/2001,01:35,942.00,942.00,942.00,942.00,0,2
09/20/2001,01:39,942.00,942.00,942.00,942.00,0,1
09/20/2001,01:40,942.00,942.00,941.50,941.75,1,7
09/20/2001,01:43,941.25,941.25,941.25,941.25,0,3
09/20/2001,01:44,941.25,941.25,941.25,941.25,0,2
09/20/2001,01:47,941.00,941.00,940.00,940.75,1,23
09/20/2001,01:48,941.50,941.75,941.50,941.75,23,0
09/20/2001,01:51,941.50,942.00,941.50,942.00,19,3
09/20/2001,01:53,941.75,941.75,941.75,941.75,0,1
09/20/2001,01:54,941.50,941.75,941.50,941.75,1,1
09/20/2001,01:57,941.50,941.50,941.50,941.50,0,2
09/20/2001,02:01,941.50,941.50,941.50,941.50,0,1
09/20/2001,02:02,941.50,941.50,941.50,941.50,0,1
09/20/2001,02:03,941.50,941.75,941.50,941.75,1,1
09/20/2001,02:04,941.75,941.75,941.75,941.75,1,0
09/20/2001,02:06,942.25,942.25,942.25,942.25,2,0
09/20/2001,02:07,941.75,941.75,941.75,941.75,0,1
09/20/2001,02:08,942.50,942.50,942.50,942.50,9,0
09/20/2001,02:10,942.50,942.50,942.50,942.50,1,0
09/20/2001,02:11,942.50,942.75,942.25,942.25,2,2
09/20/2001,02:15,942.75,943.25,942.75,943.25,13,0
09/20/2001,02:16,943.25,943.50,943.25,943.50,4,0
09/20/2001,02:17,943.50,943.50,943.50,943.50,2,0
09/20/2001,02:19,943.25,943.25,942.75,942.75,0,10
09/20/2001,02:20,942.50,942.75,942.50,942.50,1,5
09/20/2001,02:21,942.00,942.00,942.00,942.00,0,3
09/20/2001,02:22,942.25,942.25,942.00,942.00,1,2
09/20/2001,02:23,942.00,942.00,941.25,941.25,0,21
09/20/2001,02:24,941.00,941.25,941.00,941.25,3,1
09/20/2001,02:25,941.00,941.00,941.00,941.00,0,3
09/20/2001,02:26,941.00,941.00,940.75,940.75,0,4
09/20/2001,02:27,940.75,941.00,940.50,941.00,7,8
09/20/2001,02:28,941.00,941.00,941.00,941.00,13,0
09/20/2001,02:29,940.75,940.75,940.75,940.75,0,2
09/20/2001,02:30,940.75,940.75,940.75,940.75,0,1
09/20/2001,02:31,940.25,940.25,940.25,940.25,0,21
09/20/2001,02:32,940.50,940.50,940.25,940.25,4,2
09/20/2001,02:33,940.00,940.25,940.00,940.00,2,13
09/20/2001,02:34,939.75,939.75,939.75,939.75,0,13
09/20/2001,02:35,939.50,939.50,939.50,939.50,0,19
09/20/2001,02:36,939.50,939.50,939.25,939.25,0,2
09/20/2001,02:37,939.50,940.00,939.50,939.75,5,1
09/20/2001,02:38,940.00,940.00,939.50,940.00,12,8
09/20/2001,02:40,939.50,939.75,939.50,939.50,1,8
09/20/2001,02:41,939.50,939.50,939.50,939.50,0,4
09/20/2001,02:42,939.50,939.50,939.50,939.50,0,2
09/20/2001,02:43,939.50,939.50,939.00,939.00,0,11
09/20/2001,02:44,939.00,939.00,939.00,939.00,0,5
09/20/2001,02:45,938.75,938.75,937.50,938.00,2,28
09/20/2001,02:46,938.00,938.00,937.25,937.50,4,6
09/20/2001,02:47,937.25,937.50,937.00,937.50,14,7
09/20/2001,02:48,937.00,937.00,936.75,936.75,0,6
09/20/2001,02:49,936.75,936.75,936.50,936.75,1,4
09/20/2001,02:50,937.25,937.50,937.25,937.50,27,0
09/20/2001,02:51,937.50,938.00,937.50,938.00,12,0
09/20/2001,02:52,938.00,938.25,937.50,937.50,6,2
09/20/2001,02:53,937.50,937.50,936.75,936.75,0,7
09/20/2001,02:54,936.75,936.75,936.50,936.50,1,8
09/20/2001,02:55,936.75,937.00,936.50,936.50,7,12
09/20/2001,02:56,937.25,937.25,936.00,936.00,1,29
09/20/2001,02:57,936.50,936.50,936.50,936.50,1,0
09/20/2001,02:58,936.50,936.50,935.50,935.50,2,15
09/20/2001,02:59,935.25,935.75,935.00,935.75,4,10
09/20/2001,03:00,936.00,936.00,935.50,935.50,3,4
09/20/2001,03:01,935.75,936.50,935.25,935.75,11,3
09/20/2001,03:02,936.00,936.00,936.00,936.00,5,0
09/20/2001,03:03,936.00,936.00,935.25,935.25,2,4
09/20/2001,03:04,935.75,935.75,935.75,935.75,1,0
09/20/2001,03:05,936.25,936.50,935.25,935.50,9,21
09/20/2001,03:06,935.25,935.50,935.00,935.00,1,15
09/20/2001,03:08,935.00,935.00,935.00,935.00,0,8
09/20/2001,03:09,934.75,934.75,933.50,933.75,2,44
09/20/2001,03:10,933.25,933.25,930.50,932.00,3,39
09/20/2001,03:11,931.75,931.75,931.25,931.25,0,9
09/20/2001,03:12,932.00,932.50,932.00,932.50,4,2
09/20/2001,03:13,932.00,932.25,928.75,929.50,13,39
09/20/2001,03:14,929.75,930.00,928.75,928.75,5,4
09/20/2001,03:15,929.00,929.00,928.75,929.00,7,2
09/20/2001,03:16,928.75,929.00,926.75,926.75,3,24
09/20/2001,03:17,927.25,927.25,926.50,926.75,9,20
09/20/2001,03:18,926.75,928.00,926.25,926.75,33,12
09/20/2001,03:19,926.75,928.00,926.75,927.75,23,8
09/20/2001,03:20,927.75,928.50,927.75,928.25,17,6
09/20/2001,03:21,928.50,929.25,928.50,928.50,20,8
09/20/2001,03:22,929.00,929.00,928.75,929.00,12,2
09/20/2001,03:23,928.75,929.50,928.75,928.75,14,29
09/20/2001,03:24,929.50,929.50,929.00,929.00,3,14
09/20/2001,03:25,929.25,929.50,929.25,929.50,13,5
09/20/2001,03:26,929.75,930.25,929.50,929.75,17,11
09/20/2001,03:27,929.50,930.00,929.50,930.00,23,11
09/20/2001,03:28,930.00,930.00,930.00,930.00,6,0
09/20/2001,03:29,930.00,930.50,930.00,930.00,27,2
09/20/2001,03:30,929.75,930.00,929.75,930.00,15,5
09/20/2001,03:31,930.00,930.00,929.50,929.75,10,4
09/20/2001,03:32,929.75,929.75,928.75,928.75,0,11
09/20/2001,03:33,929.00,929.00,928.25,928.25,1,3
09/20/2001,03:34,928.00,929.00,927.50,928.50,20,8
09/20/2001,03:36,928.25,928.25,928.25,928.25,0,3
09/20/2001,03:37,928.00,928.00,927.75,927.75,0,8
09/20/2001,03:38,928.25,928.50,928.25,928.50,9,0
09/20/2001,03:39,928.00,928.50,928.00,928.50,3,5
09/20/2001,03:40,928.50,928.50,928.50,928.50,5,0
09/20/2001,03:41,928.50,928.50,928.50,928.50,1,0
09/20/2001,03:42,928.25,928.25,927.25,927.75,2,19
09/20/2001,03:43,927.75,928.00,927.75,928.00,7,0
09/20/2001,03:44,928.00,928.00,928.00,928.00,5,0
09/20/2001,03:45,928.25,928.25,927.75,927.75,3,12
09/20/2001,03:46,927.25,927.50,927.25,927.50,8,3
09/20/2001,03:47,927.00,927.00,926.75,926.75,0,9
09/20/2001,03:48,926.75,926.75,925.50,925.75,7,30
09/20/2001,03:49,925.75,926.00,922.25,923.25,13,34
09/20/2001,03:50,923.50,923.50,922.50,923.00,5,8
09/20/2001,03:51,923.50,923.50,923.00,923.50,8,3
09/20/2001,03:52,923.50,923.75,923.50,923.50,10,3
09/20/2001,03:53,923.50,923.50,922.75,922.75,0,26
09/20/2001,03:54,922.50,923.75,922.50,923.00,7,11
09/20/2001,03:55,923.25,923.50,922.75,923.50,7,10
09/20/2001,03:56,923.50,923.50,922.50,923.50,9,12
09/20/2001,03:57,923.50,923.50,922.25,922.25,5,8
09/20/2001,03:58,922.50,923.25,922.50,923.25,9,2
09/20/2001,03:59,923.00,923.00,922.50,922.50,0,5
09/20/2001,04:00,922.75,923.00,922.50,922.50,3,2
09/20/2001,04:01,922.25,922.75,921.50,922.75,15,34
09/20/2001,04:02,922.75,923.00,922.25,922.25,7,12
09/20/2001,04:03,922.50,923.25,922.50,923.25,8,0
09/20/2001,04:04,922.50,922.75,922.50,922.75,1,8
09/20/2001,04:05,922.50,923.50,922.50,923.50,25,6
09/20/2001,04:06,923.50,924.50,923.00,923.00,16,18
09/20/2001,04:07,922.75,923.25,922.50,922.75,4,21
09/20/2001,04:08,922.75,924.00,922.75,924.00,11,11
09/20/2001,04:09,923.75,924.50,923.50,924.50,5,9
09/20/2001,04:10,924.25,924.75,924.00,924.00,1,6
09/20/2001,04:11,924.50,924.75,924.50,924.75,8,0
09/20/2001,04:12,925.00,925.00,924.50,924.50,11,16
09/20/2001,04:13,924.75,924.75,924.75,924.75,5,0
09/20/2001,04:14,924.75,924.75,923.50,924.00,9,45
09/20/2001,04:15,923.75,923.75,923.00,923.00,2,8
09/20/2001,04:16,923.00,923.25,923.00,923.00,1,12
09/20/2001,04:17,923.00,923.50,923.00,923.50,25,2
09/20/2001,04:18,923.75,924.00,923.25,923.25,9,8
09/20/2001,04:19,923.00,923.00,922.50,922.50,0,17
09/20/2001,04:20,922.50,922.50,922.50,922.50,0,5
09/20/2001,04:21,922.50,923.00,922.50,922.75,3,5
09/20/2001,04:22,923.00,924.00,923.00,924.00,31,0
09/20/2001,04:23,924.25,924.25,924.00,924.00,2,20
09/20/2001,04:24,924.00,925.00,924.00,925.00,16,17
09/20/2001,04:25,924.50,924.75,924.00,924.25,5,9
09/20/2001,04:26,924.25,924.75,924.25,924.75,7,1
09/20/2001,04:27,924.50,924.50,924.25,924.25,0,4
09/20/2001,04:28,924.25,924.50,924.25,924.25,1,8
09/20/2001,04:29,924.25,924.25,924.25,924.25,0,19
09/20/2001,04:30,924.50,924.50,924.50,924.50,9,0
09/20/2001,04:31,924.75,925.00,924.75,925.00,8,0
09/20/2001,04:32,924.50,924.50,924.50,924.50,0,9
09/20/2001,04:33,924.75,924.75,924.75,924.75,4,0
09/20/2001,04:34,924.50,924.50,924.25,924.50,30,10
09/20/2001,04:37,924.75,925.00,924.75,925.00,8,0
09/20/2001,04:38,924.75,924.75,924.50,924.50,0,7
09/20/2001,04:39,924.50,925.50,924.50,925.50,17,3
09/20/2001,04:40,925.25,925.50,925.00,925.50,31,2
09/20/2001,04:41,925.50,926.00,925.50,926.00,25,0
09/20/2001,04:42,926.00,926.00,925.50,926.00,11,5
09/20/2001,04:43,926.00,926.00,926.00,926.00,1,0
09/20/2001,04:44,925.75,926.00,925.75,926.00,1,7
09/20/2001,04:45,925.75,926.00,925.75,926.00,1,1
09/20/2001,04:46,926.00,926.75,926.00,926.50,14,3
09/20/2001,04:47,926.00,926.00,925.75,925.75,0,2
09/20/2001,04:48,926.50,926.50,926.25,926.50,11,5
09/20/2001,04:49,926.50,926.50,926.50,926.50,16,0
09/20/2001,04:50,926.75,927.25,926.75,927.25,16,0
09/20/2001,04:51,927.50,928.00,927.50,927.75,52,4
09/20/2001,04:52,928.00,928.00,927.50,927.50,1,2
09/20/2001,04:53,927.50,927.75,927.50,927.75,2,2
09/20/2001,04:54,928.00,928.00,927.75,928.00,7,1
09/20/2001,04:55,928.00,928.00,927.50,927.50,5,4
09/20/2001,04:56,928.00,928.00,927.75,928.00,6,2
09/20/2001,04:57,928.00,928.00,927.75,928.00,3,5
09/20/2001,04:58,927.75,927.75,926.75,927.75,10,62
09/20/2001,04:59,927.25,927.50,927.25,927.50,34,1
09/20/2001,05:00,927.75,928.00,927.75,928.00,3,0
09/20/2001,05:01,927.75,927.75,927.50,927.50,0,6
09/20/2001,05:02,927.50,927.50,927.50,927.50,0,2
09/20/2001,05:03,927.50,927.50,927.50,927.50,0,1
09/20/2001,05:04,927.50,927.50,927.50,927.50,0,18
09/20/2001,05:05,927.75,928.00,927.75,928.00,5,0
09/20/2001,05:06,928.25,929.00,928.00,928.25,25,16
09/20/2001,05:07,928.75,929.00,928.50,928.75,6,5
09/20/2001,05:08,929.00,929.75,929.00,929.50,20,1
09/20/2001,05:09,929.50,929.50,929.00,929.50,4,11
09/20/2001,05:10,929.50,929.50,929.00,929.50,10,3
09/20/2001,05:11,929.25,930.00,929.25,929.50,20,13
09/20/2001,05:12,929.75,930.50,929.75,930.50,19,0
09/20/2001,05:13,930.00,930.00,929.75,929.75,0,3
09/20/2001,05:14,929.50,929.50,929.50,929.50,0,32
09/20/2001,05:15,929.50,929.75,929.50,929.50,1,7
09/20/2001,05:16,929.75,929.75,929.50,929.50,2,3
09/20/2001,05:17,929.50,929.75,929.50,929.50,11,18
09/20/2001,05:18,929.50,929.50,928.50,928.50,4,27
09/20/2001,05:19,928.50,928.50,927.50,928.50,8,15
09/20/2001,05:20,928.25,928.25,927.25,927.25,2,28
09/20/2001,05:21,927.00,928.00,927.00,928.00,25,6
09/20/2001,05:22,928.00,928.25,927.75,928.25,4,3
09/20/2001,05:23,928.25,928.25,928.00,928.00,1,3
09/20/2001,05:24,927.50,927.50,927.25,927.50,1,9
09/20/2001,05:25,927.25,927.50,927.25,927.50,6,3
09/20/2001,05:26,927.50,927.75,927.50,927.50,10,7
09/20/2001,05:27,927.50,927.50,927.50,927.50,0,11
09/20/2001,05:28,927.25,927.25,927.25,927.25,0,3
09/20/2001,05:29,927.50,927.75,927.50,927.75,9,7
09/20/2001,05:30,927.75,928.50,927.75,928.00,5,2
09/20/2001,05:31,927.75,928.00,927.75,928.00,5,2
09/20/2001,05:32,928.25,928.75,928.25,928.75,3,0
09/20/2001,05:33,928.50,928.75,928.50,928.50,1,5
09/20/2001,05:34,928.50,929.00,928.50,928.75,1,2
09/20/2001,05:35,928.75,929.25,928.75,928.75,25,14
09/20/2001,05:36,928.50,928.50,927.00,927.25,2,32
09/20/2001,05:37,927.00,927.00,926.25,926.25,7,10
09/20/2001,05:38,926.00,926.25,925.50,925.50,4,7
09/20/2001,05:39,925.50,925.50,925.25,925.50,2,7
09/20/2001,05:40,925.50,926.00,925.00,925.00,3,35
09/20/2001,05:41,925.00,926.25,925.00,926.25,25,18
09/20/2001,05:42,925.50,925.50,925.50,925.50,0,2
09/20/2001,05:43,925.75,925.75,925.25,925.75,4,1
09/20/2001,05:44,926.00,926.00,925.75,925.75,11,2
09/20/2001,05:45,925.50,925.50,925.25,925.50,3,6
09/20/2001,05:46,925.50,926.00,925.50,926.00,15,1
09/20/2001,05:47,926.25,926.25,925.50,925.50,1,8
09/20/2001,05:48,925.50,925.50,925.25,925.25,0,6
09/20/2001,05:49,925.00,925.75,924.50,925.75,27,26
09/20/2001,05:50,925.75,926.00,925.75,926.00,5,0
09/20/2001,05:51,926.00,926.00,925.50,925.75,3,3
09/20/2001,05:52,925.75,926.25,925.75,925.75,7,12
09/20/2001,05:53,926.00,926.00,926.00,926.00,1,0
09/20/2001,05:54,925.75,926.00,925.75,926.00,5,11
09/20/2001,05:55,926.00,926.00,926.00,926.00,3,0
09/20/2001,05:56,925.75,926.00,925.75,926.00,1,2
09/20/2001,05:57,925.75,925.75,925.75,925.75,0,11
09/20/2001,05:58,925.50,926.00,925.50,925.75,12,12
09/20/2001,05:59,926.00,927.50,926.00,926.75,32,17
09/20/2001,06:00,927.00,927.00,926.00,926.25,7,3
09/20/2001,06:01,926.25,926.25,926.25,926.25,2,0
09/20/2001,06:02,926.00,926.25,926.00,926.00,1,7
09/20/2001,06:03,925.50,925.50,925.50,925.50,0,2
09/20/2001,06:04,925.50,925.75,925.50,925.75,2,2
09/20/2001,06:05,925.50,926.00,925.50,926.00,5,1
09/20/2001,06:06,925.75,925.75,925.75,925.75,0,1
09/20/2001,06:07,925.75,926.00,925.75,926.00,1,1
09/20/2001,06:08,926.00,926.00,925.75,925.75,2,6
09/20/2001,06:10,925.75,925.75,925.75,925.75,0,2
09/20/2001,06:11,925.75,925.75,925.75,925.75,0,4
09/20/2001,06:12,925.75,925.75,925.75,925.75,0,1
09/20/2001,06:13,925.50,925.75,925.00,925.00,23,13
09/20/2001,06:14,925.00,925.50,925.00,925.25,9,7
09/20/2001,06:15,925.25,925.50,925.00,925.25,51,8
09/20/2001,06:16,925.25,925.50,925.00,925.50,2,7
09/20/2001,06:18,925.50,925.75,925.50,925.50,3,3
09/20/2001,06:19,925.75,925.75,925.00,925.00,3,8
09/20/2001,06:20,925.25,925.25,924.50,925.00,5,19
09/20/2001,06:21,925.00,925.50,925.00,925.25,4,1
09/20/2001,06:22,925.00,925.00,924.75,924.75,0,10
09/20/2001,06:23,924.75,925.00,924.50,924.75,5,9
09/20/2001,06:24,924.75,925.00,924.75,924.75,1,7
09/20/2001,06:25,924.75,925.00,924.25,924.25,3,16
09/20/2001,06:26,924.50,924.50,924.25,924.25,2,3
09/20/2001,06:27,924.50,924.75,924.50,924.75,7,0
09/20/2001,06:28,925.00,925.00,924.75,924.75,2,2
09/20/2001,06:29,924.75,925.00,924.50,924.50,10,8
09/20/2001,06:30,924.50,924.50,924.25,924.25,0,11
09/20/2001,06:31,924.25,924.50,924.00,924.00,4,10
09/20/2001,06:32,923.75,923.75,922.75,922.75,1,38
09/20/2001,06:33,922.75,923.25,922.75,923.00,7,7
09/20/2001,06:34,922.75,922.75,922.00,922.50,4,25
09/20/2001,06:35,922.50,922.75,922.00,922.00,7,17
09/20/2001,06:36,921.75,922.25,921.50,921.50,14,18
09/20/2001,06:37,921.50,922.75,916.50,922.75,46,59
09/20/2001,06:38,922.50,923.25,921.75,921.75,8,16
09/20/2001,06:39,921.75,922.75,921.75,922.75,8,13
09/20/2001,06:40,923.00,923.00,922.50,922.50,3,2
09/20/2001,06:41,922.75,923.00,921.75,922.50,7,6
09/20/2001,06:42,922.50,923.25,922.50,923.25,12,0
09/20/2001,06:43,923.50,923.50,923.00,923.25,31,9
09/20/2001,06:44,923.50,924.00,922.75,924.00,20,14
09/20/2001,06:45,924.00,924.25,923.75,924.25,21,13
09/20/2001,06:46,924.50,925.25,924.50,925.25,21,0
09/20/2001,06:47,925.25,925.75,925.25,925.50,35,2
09/20/2001,06:48,925.50,925.50,925.00,925.00,0,16
09/20/2001,06:49,925.25,925.25,925.00,925.00,3,6
09/20/2001,06:50,924.75,925.00,924.75,925.00,2,11
09/20/2001,06:51,925.00,925.25,925.00,925.25,8,0
09/20/2001,06:52,925.25,926.00,925.25,925.75,29,14
09/20/2001,06:53,925.50,926.50,925.25,926.25,20,39
09/20/2001,06:54,926.25,926.50,925.50,925.50,9,17
09/20/2001,06:55,925.50,925.50,924.00,924.00,30,51
09/20/2001,06:56,924.25,924.25,923.75,924.00,22,35
09/20/2001,06:57,924.25,924.25,924.00,924.00,3,17
09/20/2001,06:58,924.25,924.50,924.00,924.50,10,8
09/20/2001,06:59,924.50,924.75,924.50,924.75,12,0
09/20/2001,07:00,924.50,924.50,924.50,924.50,0,25
09/20/2001,07:01,924.50,924.50,924.25,924.25,0,5
09/20/2001,07:02,924.00,924.50,924.00,924.50,50,2
09/20/2001,07:03,924.50,924.50,924.00,924.00,2,2
09/20/2001,07:04,924.00,924.00,924.00,924.00,0,17
09/20/2001,07:05,924.25,924.25,924.25,924.25,3,0
09/20/2001,07:06,924.25,924.75,924.25,924.75,21,6
09/20/2001,07:07,924.75,925.00,924.75,925.00,11,0
09/20/2001,07:08,925.25,925.50,924.75,925.50,8,1
09/20/2001,07:09,925.25,925.25,925.00,925.00,0,11
09/20/2001,07:10,924.75,925.00,924.25,924.25,1,18
09/20/2001,07:11,924.00,924.25,923.75,924.00,11,24
09/20/2001,07:12,924.00,924.25,923.75,923.75,5,4
09/20/2001,07:13,924.00,924.25,924.00,924.25,6,0
09/20/2001,07:14,924.25,924.50,924.00,924.50,7,4
09/20/2001,07:15,924.75,925.00,924.50,924.50,7,11
09/20/2001,07:16,924.75,924.75,924.00,924.25,3,28
09/20/2001,07:17,924.50,924.50,923.75,924.25,12,71
09/20/2001,07:18,924.00,924.50,923.75,924.50,18,15
09/20/2001,07:19,924.50,924.50,924.25,924.50,9,6
09/20/2001,07:20,924.50,924.75,924.25,924.75,12,1
09/20/2001,07:21,924.75,925.25,924.50,925.25,26,3
09/20/2001,07:22,925.25,925.50,925.25,925.50,6,0
09/20/2001,07:23,925.25,925.25,924.25,924.50,6,17
09/20/2001,07:24,924.25,924.50,923.75,923.75,4,25
09/20/2001,07:25,923.75,924.00,922.75,923.00,23,90
09/20/2001,07:26,923.00,923.25,922.25,922.50,23,29
09/20/2001,07:27,923.00,923.00,921.50,922.25,15,37
09/20/2001,07:28,922.25,923.00,922.25,923.00,16,13
09/20/2001,07:29,922.75,923.00,922.25,922.75,8,9
09/20/2001,07:30,922.75,924.00,922.50,923.75,30,11
09/20/2001,07:31,923.75,924.50,923.25,923.75,21,36
09/20/2001,07:32,923.75,924.25,922.75,923.75,43,45
09/20/2001,07:33,923.50,923.75,923.00,923.75,8,35
09/20/2001,07:34,923.75,924.50,923.50,924.00,18,14
09/20/2001,07:35,924.00,924.50,924.00,924.00,20,23
09/20/2001,07:36,924.25,924.25,923.75,924.00,8,30
09/20/2001,07:37,923.75,924.00,923.75,923.75,14,11
09/20/2001,07:38,923.75,923.75,923.00,923.25,25,40
09/20/2001,07:39,923.50,923.75,923.25,923.25,24,22
09/20/2001,07:40,923.50,923.75,923.00,923.75,40,8
09/20/2001,07:41,923.75,924.25,923.75,924.00,11,5
09/20/2001,07:42,924.00,924.25,923.75,923.75,3,23
09/20/2001,07:43,923.75,924.00,923.25,923.50,10,83
09/20/2001,07:44,923.25,923.50,922.75,923.00,12,74
09/20/2001,07:45,923.25,923.25,922.25,923.25,13,14
09/20/2001,07:46,923.00,923.25,922.75,922.75,4,67
09/20/2001,07:47,923.00,923.50,922.75,923.00,37,47
09/20/2001,07:48,923.00,923.50,923.00,923.50,15,0
09/20/2001,07:49,923.25,923.75,923.25,923.25,18,13
09/20/2001,07:50,923.25,923.25,922.50,922.50,0,102
09/20/2001,07:51,922.50,923.00,922.50,922.75,5,72
09/20/2001,07:52,923.00,923.00,922.25,922.25,13,70
09/20/2001,07:53,922.75,923.00,922.25,922.75,4,8
09/20/2001,07:54,922.75,922.75,922.25,922.75,9,6
09/20/2001,07:55,922.75,922.75,922.50,922.50,16,15
09/20/2001,07:56,922.50,922.50,921.25,921.50,12,33
09/20/2001,07:57,921.50,921.50,919.75,921.25,51,68
09/20/2001,07:58,921.00,921.25,920.75,921.25,13,32
09/20/2001,07:59,921.00,922.75,921.00,922.75,35,31
09/20/2001,08:00,923.00,923.50,922.75,923.25,25,17
09/20/2001,08:01,923.00,924.50,923.00,923.50,58,34
09/20/2001,08:02,923.50,923.75,923.25,923.50,5,19
09/20/2001,08:03,923.50,923.75,922.75,923.25,14,26
09/20/2001,08:04,923.00,923.50,922.75,922.75,1,32
09/20/2001,08:05,923.00,923.25,922.50,922.75,16,8
09/20/2001,08:06,923.00,923.25,922.75,923.25,21,15
09/20/2001,08:07,923.00,923.50,923.00,923.50,21,16
09/20/2001,08:08,923.25,923.50,923.25,923.25,3,7
09/20/2001,08:09,923.00,923.50,923.00,923.50,20,18
09/20/2001,08:10,923.50,925.75,923.50,925.25,64,24
09/20/2001,08:11,925.25,925.75,924.75,925.00,30,41
09/20/2001,08:12,925.25,925.25,924.25,924.25,5,34
09/20/2001,08:13,924.50,925.00,924.50,924.50,18,9
09/20/2001,08:14,924.50,924.50,924.00,924.25,2,6
09/20/2001,08:15,924.00,925.00,924.00,925.00,18,18
09/20/2001,08:16,925.00,925.25,924.75,924.75,19,26
09/20/2001,08:17,924.75,925.00,924.75,925.00,1,10
09/20/2001,08:18,924.50,925.00,924.50,925.00,11,4
09/20/2001,08:19,924.75,924.75,924.25,924.50,2,13
09/20/2001,08:20,924.75,924.75,924.50,924.50,7,6
09/20/2001,08:21,924.75,925.00,924.50,924.75,8,4
09/20/2001,08:22,924.50,924.50,924.25,924.25,0,17
09/20/2001,08:23,924.00,924.00,924.00,924.00,0,7
09/20/2001,08:24,924.00,924.00,923.25,923.25,0,58
09/20/2001,08:25,923.25,923.75,923.00,923.75,11,6
09/20/2001,08:26,923.75,923.75,922.50,923.00,8,36
09/20/2001,08:27,923.25,923.50,922.50,923.25,27,13
09/20/2001,08:28,923.50,923.50,923.00,923.50,7,6
09/20/2001,08:29,923.25,924.00,923.25,923.75,18,10
09/20/2001,08:30,923.75,925.50,923.50,924.25,165,121
09/20/2001,08:31,924.50,925.50,923.75,925.25,426,318
09/20/2001,08:32,925.25,927.25,925.00,926.25,641,487
09/20/2001,08:33,926.50,926.50,924.25,925.25,315,671
09/20/2001,08:34,925.25,925.50,922.50,922.50,509,600
09/20/2001,08:35,922.50,923.00,921.25,921.75,418,681
09/20/2001,08:36,921.50,922.25,920.50,922.00,508,565
09/20/2001,08:37,922.25,923.50,922.00,922.25,620,563
09/20/2001,08:38,922.25,924.50,921.75,923.50,612,484
09/20/2001,08:39,923.00,926.25,922.75,925.50,626,465
09/20/2001,08:40,925.25,926.50,925.00,926.50,565,373
09/20/2001,08:41,926.25,927.00,925.25,925.75,581,555
09/20/2001,08:42,925.75,926.50,924.50,925.50,740,690
09/20/2001,08:43,925.50,928.75,925.50,928.25,700,400
09/20/2001,08:44,928.25,931.00,927.75,930.00,848,519
09/20/2001,08:45,930.25,930.25,927.75,927.75,378,617
09/20/2001,08:46,927.75,929.00,927.25,928.25,518,724
09/20/2001,08:47,928.25,929.00,927.25,927.75,359,414
09/20/2001,08:48,927.75,928.00,925.75,925.75,566,770
09/20/2001,08:49,926.00,927.00,925.00,925.75,578,420
09/20/2001,08:50,925.75,926.50,925.00,925.25,463,419
09/20/2001,08:51,925.50,927.25,925.50,925.75,546,606
09/20/2001,08:52,925.75,926.00,923.50,924.50,702,821
09/20/2001,08:53,924.25,925.50,923.00,923.25,428,540
09/20/2001,08:54,923.25,925.25,923.25,925.00,634,639
09/20/2001,08:55,925.25,927.75,924.75,927.00,774,733
09/20/2001,08:56,926.50,928.00,926.00,927.50,620,555
09/20/2001,08:57,927.50,928.00,926.50,926.50,401,491
09/20/2001,08:58,926.50,927.50,926.00,927.00,354,367
09/20/2001,08:59,927.00,927.00,925.75,926.75,245,358
09/20/2001,09:00,927.00,929.25,926.75,927.75,602,549
09/20/2001,09:01,927.75,931.75,927.25,929.50,927,791
09/20/2001,09:02,929.50,929.75,927.50,928.50,419,836
09/20/2001,09:03,928.50,929.75,927.75,929.25,411,249
09/20/2001,09:04,929.50,931.75,929.00,930.50,780,579
09/20/2001,09:05,930.75,932.75,930.25,931.00,752,665
09/20/2001,09:06,931.00,931.00,928.50,929.00,616,813
09/20/2001,09:07,929.00,929.25,927.00,927.50,604,769
09/20/2001,09:08,927.75,928.00,926.00,927.00,495,508
09/20/2001,09:09,927.00,927.75,926.25,927.75,309,349
09/20/2001,09:10,927.50,927.75,925.50,925.50,207,647
09/20/2001,09:11,925.50,926.75,925.50,926.75,435,417
09/20/2001,09:12,926.50,927.00,925.00,925.00,339,634
09/20/2001,09:13,925.00,926.25,925.00,925.75,716,502
09/20/2001,09:14,925.75,925.75,923.50,923.75,432,790
09/20/2001,09:15,923.50,924.25,922.00,923.25,513,580
09/20/2001,09:16,923.00,923.50,922.00,923.00,463,510
09/20/2001,09:17,923.25,923.25,922.00,922.75,502,467
09/20/2001,09:18,923.00,923.50,922.00,923.25,539,604
09/20/2001,09:19,923.50,924.00,922.00,922.25,446,614
09/20/2001,09:20,922.00,923.25,921.75,923.00,486,367
09/20/2001,09:21,923.00,924.50,922.75,924.00,696,398
09/20/2001,09:22,923.75,924.50,923.25,923.50,397,418
09/20/2001,09:23,923.50,923.75,922.50,922.50,272,344
09/20/2001,09:24,922.50,924.25,922.25,924.00,523,337
09/20/2001,09:25,924.25,924.50,922.25,922.75,354,605
09/20/2001,09:26,923.00,923.25,921.25,921.75,648,966
09/20/2001,09:27,921.75,921.75,919.50,920.00,678,1117
09/20/2001,09:28,920.00,920.25,918.25,919.50,559,860
09/20/2001,09:29,919.50,920.25,918.75,919.75,476,609
09/20/2001,09:30,920.00,920.25,918.25,919.25,271,455
09/20/2001,09:31,919.50,920.25,918.75,919.25,509,505
09/20/2001,09:32,919.00,920.50,919.00,920.50,605,289
09/20/2001,09:33,920.25,921.50,919.75,921.00,753,394
09/20/2001,09:34,921.25,922.00,920.25,920.25,397,377
09/20/2001,09:35,920.25,920.75,919.00,919.50,450,526
09/20/2001,09:36,919.25,920.00,918.75,919.50,502,470
09/20/2001,09:37,919.75,921.50,919.00,921.25,674,622
09/20/2001,09:38,921.00,921.00,920.25,921.00,267,335
09/20/2001,09:39,921.00,921.75,918.50,918.50,317,555
09/20/2001,09:40,918.50,918.75,916.75,917.25,754,777
09/20/2001,09:41,917.00,917.25,916.00,917.00,468,643
09/20/2001,09:42,917.00,918.25,916.25,918.00,604,437
09/20/2001,09:43,917.75,918.00,915.75,916.50,353,703
09/20/2001,09:44,916.25,917.00,914.50,914.75,337,737
09/20/2001,09:45,914.50,916.50,914.25,916.25,567,778
09/20/2001,09:46,916.00,917.75,915.50,917.50,566,409
09/20/2001,09:47,917.50,917.75,916.00,916.25,312,421
09/20/2001,09:48,916.25,917.75,916.25,917.00,525,491
09/20/2001,09:49,916.75,917.50,915.75,915.75,317,542
09/20/2001,09:50,916.00,916.00,914.50,915.00,264,490
09/20/2001,09:51,915.00,916.25,914.50,916.25,338,262
09/20/2001,09:52,916.25,918.00,916.00,917.75,484,397
09/20/2001,09:53,917.75,919.75,917.25,918.75,674,543
09/20/2001,09:54,918.50,919.75,917.75,918.00,418,703
09/20/2001,09:55,918.25,918.75,917.75,918.75,270,210
09/20/2001,09:56,918.75,918.75,917.00,917.00,316,320
09/20/2001,09:57,917.25,919.00,916.75,918.75,387,302
09/20/2001,09:58,919.00,920.50,918.75,919.50,634,512
09/20/2001,09:59,920.00,921.50,919.50,921.50,798,395
09/20/2001,10:00,921.50,922.50,921.00,921.25,602,510
09/20/2001,10:01,921.25,921.75,920.00,921.00,267,402
09/20/2001,10:02,921.25,922.25,920.25,920.25,297,258
09/20/2001,10:03,920.25,922.50,920.00,922.00,734,520
09/20/2001,10:04,922.00,922.50,920.50,920.50,342,462
09/20/2001,10:05,920.75,921.75,919.50,919.50,480,458
09/20/2001,10:06,919.75,922.00,919.50,920.75,486,281
09/20/2001,10:07,920.75,920.75,919.00,919.50,363,562
09/20/2001,10:08,919.50,921.25,919.25,920.50,498,367
09/20/2001,10:09,920.25,920.75,920.00,920.50,205,292
09/20/2001,10:10,920.25,921.75,920.25,921.00,304,266
09/20/2001,10:11,921.25,921.25,919.00,919.25,288,479
09/20/2001,10:12,919.50,921.00,919.00,920.75,376,165
09/20/2001,10:13,921.00,921.25,920.00,920.00,133,270
09/20/2001,10:14,920.00,921.25,919.25,921.25,451,219
09/20/2001,10:15,921.25,923.00,921.25,922.00,715,759
09/20/2001,10:16,922.00,923.00,921.50,923.00,500,340
09/20/2001,10:17,923.00,923.25,922.50,922.75,291,257
09/20/2001,10:18,922.75,924.75,922.50,924.50,701,323
09/20/2001,10:19,924.25,925.75,924.00,925.25,717,490
09/20/2001,10:20,925.25,925.75,924.50,924.75,344,431
09/20/2001,10:21,924.75,924.75,924.00,924.00,208,508
09/20/2001,10:22,923.75,924.50,923.50,924.50,150,225
09/20/2001,10:23,924.00,924.50,923.00,923.25,298,318
09/20/2001,10:24,923.25,923.50,922.25,922.50,292,477
09/20/2001,10:25,922.50,924.25,922.25,923.75,484,434
09/20/2001,10:26,924.00,924.75,923.00,923.50,400,490
09/20/2001,10:27,923.50,923.75,922.50,922.75,205,280
09/20/2001,10:28,923.00,923.00,921.75,921.75,168,419
09/20/2001,10:29,922.00,922.00,921.25,921.50,196,306
09/20/2001,10:30,921.50,922.25,921.50,921.50,187,173
09/20/2001,10:31,921.25,921.50,920.50,921.25,308,516
09/20/2001,10:32,921.25,921.50,920.75,921.25,172,201
09/20/2001,10:33,921.00,922.25,921.00,921.50,360,227
09/20/2001,10:34,921.50,921.50,920.00,920.25,141,554
09/20/2001,10:35,920.25,921.00,920.00,921.00,243,66
09/20/2001,10:36,921.25,921.50,920.50,921.00,90,128
09/20/2001,10:37,921.25,922.25,921.00,922.25,411,162
09/20/2001,10:38,922.25,922.50,921.50,922.00,154,177
09/20/2001,10:39,922.00,923.00,921.75,922.00,234,106
09/20/2001,10:40,922.00,922.25,921.00,921.25,71,326
09/20/2001,10:41,921.00,922.25,921.00,922.00,268,157
09/20/2001,10:42,922.00,922.00,920.00,920.00,118,383
09/20/2001,10:43,920.00,920.75,919.25,919.50,271,250
09/20/2001,10:44,919.50,920.00,919.00,919.25,151,222
09/20/2001,10:45,919.25,919.25,917.50,917.75,286,609
09/20/2001,10:46,918.00,919.00,917.75,918.00,190,168
09/20/2001,10:47,918.00,919.25,917.75,919.00,109,165
09/20/2001,10:48,919.25,919.75,919.00,919.75,221,176
09/20/2001,10:49,919.50,920.25,919.50,920.00,206,80
09/20/2001,10:50,920.00,920.00,919.25,919.50,114,110
09/20/2001,10:51,919.50,920.00,919.25,920.00,149,27
09/20/2001,10:52,920.00,920.25,918.50,918.75,83,203
09/20/2001,10:53,919.00,919.00,918.25,918.50,76,108
09/20/2001,10:54,918.50,918.50,917.50,917.75,107,298
09/20/2001,10:55,917.75,918.00,917.25,917.25,170,217
09/20/2001,10:56,917.25,917.50,916.50,917.00,142,279
09/20/2001,10:57,917.00,917.00,915.75,917.00,326,392
09/20/2001,10:58,917.00,917.00,916.25,917.00,250,228
09/20/2001,10:59,917.00,918.25,916.50,917.75,262,270
09/20/2001,11:00,918.00,918.50,917.50,917.50,171,159
09/20/2001,11:01,917.75,919.50,917.00,918.75,478,290
09/20/2001,11:02,918.50,920.25,918.25,919.50,593,262
09/20/2001,11:03,919.25,920.25,917.75,918.50,278,468
09/20/2001,11:04,918.75,919.25,918.00,919.00,196,149
09/20/2001,11:05,918.75,919.00,918.25,919.00,79,109
09/20/2001,11:06,919.00,919.75,918.75,919.25,154,130
09/20/2001,11:07,919.00,920.50,918.25,919.75,230,200
09/20/2001,11:08,920.00,920.75,919.50,919.50,153,195
09/20/2001,11:09,919.50,921.00,919.25,921.00,342,86
09/20/2001,11:10,920.75,921.25,919.75,919.75,237,389
09/20/2001,11:11,920.00,920.50,919.75,920.00,211,151
09/20/2001,11:12,919.75,921.25,919.75,920.75,326,128
09/20/2001,11:13,920.50,920.75,920.25,920.25,144,162
09/20/2001,11:14,920.50,920.75,920.00,920.50,178,100
09/20/2001,11:15,920.50,920.75,920.00,920.25,143,160
09/20/2001,11:16,920.25,920.50,919.50,919.50,51,253
09/20/2001,11:17,919.50,919.50,918.25,918.25,65,330
09/20/2001,11:18,918.50,918.75,917.25,917.50,313,419
09/20/2001,11:19,917.50,918.25,916.00,917.25,392,339
09/20/2001,11:20,917.25,917.50,916.75,917.00,173,208
09/20/2001,11:21,916.75,917.25,916.50,916.50,109,193
09/20/2001,11:22,916.25,917.00,914.75,914.75,279,576
09/20/2001,11:23,914.75,915.00,901.00,912.50,451,1498
09/20/2001,11:24,912.25,913.00,910.25,911.00,479,516
09/20/2001,11:25,911.00,911.50,908.50,911.25,607,480
09/20/2001,11:26,911.00,912.75,911.00,912.50,288,338
09/20/2001,11:27,912.25,914.75,912.25,914.50,498,337
09/20/2001,11:28,914.25,915.00,913.00,913.25,180,334
09/20/2001,11:29,913.00,913.50,912.00,913.25,257,288
09/20/2001,11:30,913.25,914.75,913.25,914.50,283,200
09/20/2001,11:31,914.50,915.50,913.50,915.50,249,213
09/20/2001,11:32,915.50,916.50,914.75,916.50,463,263
09/20/2001,11:33,916.25,916.50,915.00,915.50,198,187
09/20/2001,11:34,915.25,917.50,915.25,917.25,433,230
09/20/2001,11:35,917.00,918.25,916.75,917.75,239,213
09/20/2001,11:36,917.75,919.50,917.75,918.50,320,404
09/20/2001,11:37,918.50,919.50,918.00,918.25,251,271
09/20/2001,11:38,918.50,918.50,917.00,917.75,163,235
09/20/2001,11:39,917.50,918.00,917.00,917.75,204,151
09/20/2001,11:40,918.00,918.50,917.75,918.00,151,76
09/20/2001,11:41,918.00,920.50,917.75,920.25,384,276
09/20/2001,11:42,920.00,920.25,917.00,917.75,330,518
09/20/2001,11:43,917.75,918.50,917.25,918.25,286,128
09/20/2001,11:44,918.25,918.50,917.50,917.50,60,120
09/20/2001,11:45,917.50,918.00,916.00,916.75,143,262
09/20/2001,11:46,916.75,917.50,916.25,917.50,132,65
09/20/2001,11:47,917.25,918.25,917.25,917.75,311,136
09/20/2001,11:48,917.25,917.75,916.75,917.00,98,125
09/20/2001,11:49,917.00,917.25,916.50,917.00,132,117
09/20/2001,11:50,916.75,917.25,915.00,915.00,185,380
09/20/2001,11:51,915.00,915.50,914.00,914.00,236,216
09/20/2001,11:52,913.75,914.75,913.00,914.50,332,265
09/20/2001,11:53,914.25,915.00,914.00,914.75,150,231
09/20/2001,11:54,914.75,915.25,914.00,915.00,151,247
09/20/2001,11:55,915.00,915.50,913.00,913.25,223,404
09/20/2001,11:56,913.25,914.00,912.75,914.00,196,183
09/20/2001,11:57,914.00,915.00,914.00,915.00,248,77
09/20/2001,11:58,915.00,915.75,914.75,915.25,270,198
09/20/2001,11:59,915.25,915.50,914.00,914.00,148,189
09/20/2001,12:00,914.25,914.50,911.25,912.50,308,558
09/20/2001,12:01,912.25,913.75,912.25,913.50,274,248
09/20/2001,12:02,913.50,914.50,913.25,913.75,301,248
09/20/2001,12:03,913.75,915.50,913.50,915.25,236,140
09/20/2001,12:04,915.50,916.25,915.25,915.50,343,274
09/20/2001,12:05,915.25,915.50,913.75,913.75,92,252
09/20/2001,12:06,914.00,915.75,913.75,915.25,166,106
09/20/2001,12:07,915.25,915.25,914.00,914.25,80,222
09/20/2001,12:08,914.25,914.75,913.75,914.50,155,144
09/20/2001,12:09,914.50,916.00,914.50,915.75,283,124
09/20/2001,12:10,915.50,915.75,915.00,915.25,86,125
09/20/2001,12:11,915.25,917.00,915.00,916.50,422,119
09/20/2001,12:12,917.00,917.00,915.00,915.00,79,190
09/20/2001,12:13,915.25,915.25,913.00,914.00,189,258
09/20/2001,12:14,914.00,915.25,913.50,915.25,196,140
09/20/2001,12:15,915.25,915.50,914.75,914.75,194,177
09/20/2001,12:16,914.75,915.25,913.00,913.50,136,343
09/20/2001,12:17,913.50,913.75,912.25,912.75,184,292
09/20/2001,12:18,912.50,914.00,912.50,913.50,185,89
09/20/2001,12:19,913.50,914.50,913.25,914.00,88,203
09/20/2001,12:20,914.25,915.25,913.75,914.75,185,142
09/20/2001,12:21,914.75,915.50,914.50,915.00,170,114
09/20/2001,12:22,914.75,914.75,913.75,913.75,238,476
09/20/2001,12:23,914.00,914.75,913.25,914.25,241,158
09/20/2001,12:24,914.25,915.50,914.25,915.50,346,49
09/20/2001,12:25,915.50,916.25,914.75,915.50,407,328
09/20/2001,12:26,915.50,916.00,915.00,915.50,172,284
09/20/2001,12:27,915.25,915.75,914.50,915.50,118,118
09/20/2001,12:28,915.50,916.00,914.75,915.00,98,196
09/20/2001,12:29,915.00,916.25,914.75,915.00,214,125
09/20/2001,12:30,915.00,916.50,914.75,916.00,174,209
09/20/2001,12:31,915.75,916.00,915.00,915.50,183,165
09/20/2001,12:32,915.50,915.75,914.50,914.50,182,302
09/20/2001,12:33,914.50,916.25,914.25,916.00,326,205
09/20/2001,12:34,916.25,918.25,915.75,918.00,664,491
09/20/2001,12:35,918.00,918.25,917.25,918.00,409,204
09/20/2001,12:36,918.00,919.00,917.25,918.50,310,286
09/20/2001,12:37,918.50,918.50,916.25,916.75,211,384
09/20/2001,12:38,917.00,917.00,916.50,917.00,163,127
09/20/2001,12:39,917.00,917.00,915.75,916.25,84,308
09/20/2001,12:40,916.00,917.50,916.00,917.50,242,120
09/20/2001,12:41,917.50,918.50,917.00,918.50,492,341
09/20/2001,12:42,918.25,918.75,917.50,918.50,362,327
09/20/2001,12:43,918.75,919.75,918.00,919.50,361,290
09/20/2001,12:44,919.50,919.75,919.00,919.50,178,160
09/20/2001,12:45,919.50,920.00,919.25,919.50,114,126
09/20/2001,12:46,919.25,920.00,919.00,919.75,292,202
09/20/2001,12:47,919.75,919.75,918.50,919.25,222,339
09/20/2001,12:48,919.00,919.25,918.50,918.75,69,266
09/20/2001,12:49,918.75,920.75,918.75,920.00,531,312
09/20/2001,12:50,920.25,920.25,918.75,918.75,206,392
09/20/2001,12:51,918.75,919.50,918.25,919.50,280,350
09/20/2001,12:52,919.50,920.50,919.25,919.50,280,239
09/20/2001,12:53,919.50,919.50,918.25,918.50,185,264
09/20/2001,12:54,918.25,919.75,918.25,919.75,273,100
09/20/2001,12:55,919.75,920.75,919.00,920.00,327,330
09/20/2001,12:56,920.25,921.50,920.00,920.75,451,346
09/20/2001,12:57,920.75,922.00,920.75,921.50,311,370
09/20/2001,12:58,921.75,923.00,921.50,922.50,461,289
09/20/2001,12:59,922.75,923.75,922.50,923.75,405,250
09/20/2001,13:00,923.75,925.00,923.75,924.00,362,469
09/20/2001,13:01,924.00,925.25,924.00,924.75,566,346
09/20/2001,13:02,924.75,924.75,923.50,923.75,180,395
09/20/2001,13:03,923.50,923.75,922.75,923.25,304,387
09/20/2001,13:04,923.00,923.50,922.50,923.25,200,222
09/20/2001,13:05,923.25,923.50,922.75,923.00,93,127
09/20/2001,13:06,923.25,923.50,923.00,923.50,193,48
09/20/2001,13:07,923.75,924.50,923.25,924.25,510,295
09/20/2001,13:08,924.25,924.75,923.50,923.50,233,311
09/20/2001,13:09,923.50,924.00,922.50,922.75,302,427
09/20/2001,13:10,922.75,923.00,921.50,921.50,184,565
09/20/2001,13:11,921.50,922.25,921.25,922.25,432,185
09/20/2001,13:12,922.25,922.50,920.25,920.50,96,479
09/20/2001,13:13,920.50,921.50,920.25,920.75,370,269
09/20/2001,13:14,920.75,921.50,920.50,921.25,236,140
09/20/2001,13:15,921.50,922.50,920.25,920.25,613,552
09/20/2001,13:16,920.50,920.50,918.75,919.50,409,554
09/20/2001,13:17,919.25,919.25,917.75,918.25,283,603
09/20/2001,13:18,917.75,918.75,917.75,918.25,358,245
09/20/2001,13:19,918.00,918.75,917.75,918.25,269,253
09/20/2001,13:20,918.50,918.75,918.00,918.25,132,124
09/20/2001,13:21,918.50,919.50,918.50,919.25,327,115
09/20/2001,13:22,919.50,919.50,919.00,919.25,68,101
09/20/2001,13:23,919.00,919.50,917.50,918.00,214,453
09/20/2001,13:24,918.00,918.25,916.25,917.00,270,665
09/20/2001,13:25,917.25,918.25,917.00,917.75,248,236
09/20/2001,13:26,917.75,918.25,917.25,917.25,149,241
09/20/2001,13:27,917.00,918.75,916.75,918.75,344,114
09/20/2001,13:28,918.75,919.00,918.25,918.75,299,143
09/20/2001,13:29,918.75,920.00,918.50,920.00,481,177
09/20/2001,13:30,920.00,920.25,919.00,919.25,211,236
09/20/2001,13:31,919.25,919.25,918.00,918.00,164,392
09/20/2001,13:32,918.00,918.50,917.50,918.00,232,210
09/20/2001,13:33,918.25,918.25,917.00,917.50,327,342
09/20/2001,13:34,917.75,918.25,917.50,918.00,249,140
09/20/2001,13:35,918.00,918.25,917.00,917.25,274,346
09/20/2001,13:36,917.00,917.25,915.25,916.00,363,524
09/20/2001,13:37,916.00,916.75,915.50,916.00,254,292
09/20/2001,13:38,916.25,917.50,916.00,917.50,317,150
09/20/2001,13:39,917.50,917.75,916.75,917.50,254,198
09/20/2001,13:40,917.50,917.75,916.75,917.00,289,380
09/20/2001,13:41,917.25,917.75,917.00,917.25,121,132
09/20/2001,13:42,917.25,918.25,916.25,918.00,397,530
09/20/2001,13:43,918.25,920.25,917.75,919.50,576,397
09/20/2001,13:44,919.75,920.00,918.00,918.00,246,483
09/20/2001,13:45,918.50,919.00,918.25,918.50,137,155
09/20/2001,13:46,918.50,919.25,918.00,919.00,248,169
09/20/2001,13:47,918.75,920.25,918.75,919.50,411,264
09/20/2001,13:48,919.75,921.25,919.25,921.00,526,264
09/20/2001,13:49,920.75,921.25,920.50,920.50,148,221
09/20/2001,13:50,920.25,920.75,919.50,919.50,187,229
09/20/2001,13:51,919.75,920.50,919.25,919.25,117,186
09/20/2001,13:52,919.25,920.25,919.00,920.25,353,259
09/20/2001,13:53,920.25,920.25,917.75,918.25,116,429
09/20/2001,13:54,918.25,919.00,917.50,918.75,360,336
09/20/2001,13:55,918.75,919.00,918.00,918.00,117,96
09/20/2001,13:56,918.00,918.00,917.25,917.75,289,222
09/20/2001,13:57,917.75,917.75,916.75,917.50,230,331
09/20/2001,13:58,917.50,918.75,917.50,918.75,381,123
09/20/2001,13:59,918.75,919.50,918.25,918.50,363,444
09/20/2001,14:00,918.75,918.75,917.50,917.50,204,230
09/20/2001,14:01,917.75,917.75,915.50,916.00,347,537
09/20/2001,14:02,916.00,918.50,915.50,918.25,433,288
09/20/2001,14:03,918.00,918.50,916.75,917.50,277,270
09/20/2001,14:04,917.25,918.25,917.00,918.00,250,192
09/20/2001,14:05,918.00,918.25,917.75,917.75,159,187
09/20/2001,14:06,918.00,918.00,916.75,917.00,125,187
09/20/2001,14:07,916.75,918.25,916.75,918.25,289,76
09/20/2001,14:08,918.25,920.00,918.25,920.00,531,307
09/20/2001,14:09,919.75,921.50,919.50,921.00,748,471
09/20/2001,14:10,921.00,921.00,919.50,919.75,222,291
09/20/2001,14:11,919.75,920.75,919.25,920.50,323,251
09/20/2001,14:12,920.50,920.75,919.25,919.25,167,191
09/20/2001,14:13,919.25,919.50,918.75,918.75,79,330
09/20/2001,14:14,919.00,921.00,918.75,920.75,325,49
09/20/2001,14:15,920.75,920.75,919.75,920.25,109,182
09/20/2001,14:16,920.25,920.25,919.00,919.25,155,186
09/20/2001,14:17,919.25,920.50,918.25,920.50,394,313
09/20/2001,14:18,920.75,921.00,919.50,919.50,274,287
09/20/2001,14:19,919.50,919.75,918.50,918.50,62,204
09/20/2001,14:20,918.50,918.50,917.75,918.50,340,381
09/20/2001,14:21,918.50,920.00,918.25,919.50,316,163
09/20/2001,14:22,919.25,921.25,919.25,921.25,629,419
09/20/2001,14:23,921.25,921.25,919.25,919.75,254,341
09/20/2001,14:24,919.75,920.00,919.00,919.25,284,226
09/20/2001,14:25,919.00,919.25,917.75,918.25,305,380
09/20/2001,14:26,918.50,918.75,917.25,917.75,296,504
09/20/2001,14:27,917.75,918.00,916.75,916.75,235,378
09/20/2001,14:28,916.75,917.00,916.00,916.50,412,489
09/20/2001,14:29,916.75,917.00,916.00,916.75,361,356
09/20/2001,14:30,916.75,917.75,916.00,917.50,395,229
09/20/2001,14:31,917.50,917.75,915.75,915.75,181,381
09/20/2001,14:32,915.50,916.00,914.75,915.00,493,606
09/20/2001,14:33,915.00,915.50,913.25,913.25,399,741
09/20/2001,14:34,913.25,914.75,913.00,914.75,397,368
09/20/2001,14:35,914.75,915.00,913.75,914.50,351,272
09/20/2001,14:36,914.75,914.75,912.75,912.75,309,601
09/20/2001,14:37,912.75,913.00,912.00,912.25,613,473
09/20/2001,14:38,912.50,912.75,910.50,911.00,336,535
09/20/2001,14:39,911.00,912.00,911.00,912.00,415,443
09/20/2001,14:40,911.75,912.00,910.00,910.50,325,498
09/20/2001,14:41,910.50,912.00,909.75,911.50,538,397
09/20/2001,14:42,911.75,912.00,911.00,911.00,275,396
09/20/2001,14:43,911.00,911.25,908.75,910.00,401,484
09/20/2001,14:44,910.25,911.75,910.25,911.50,435,337
09/20/2001,14:45,911.75,913.00,911.00,912.50,476,369
09/20/2001,14:46,912.50,912.75,911.25,912.00,209,293
09/20/2001,14:47,912.00,912.50,911.00,911.75,228,238
09/20/2001,14:48,911.50,912.25,910.75,911.00,275,219
09/20/2001,14:49,911.00,911.75,910.75,911.00,273,257
09/20/2001,14:50,911.00,912.00,910.75,911.50,393,252
09/20/2001,14:51,911.75,912.75,911.50,912.75,418,235
09/20/2001,14:52,912.75,913.25,912.00,912.75,387,626
09/20/2001,14:53,912.75,914.50,912.25,914.00,587,350
09/20/2001,14:54,914.25,914.25,911.50,912.25,298,585
09/20/2001,14:55,912.00,912.50,911.00,912.00,351,380
09/20/2001,14:56,912.00,912.25,911.00,911.75,243,279
09/20/2001,14:57,911.75,912.25,910.75,910.75,175,324
09/20/2001,14:58,911.00,911.00,909.75,910.25,369,610
09/20/2001,14:59,910.00,910.50,909.50,910.00,281,554
09/20/2001,15:00,909.75,911.25,909.00,911.00,688,754
09/20/2001,15:01,910.75,911.25,909.00,909.25,636,545
09/20/2001,15:02,909.50,909.75,908.00,909.00,284,590
09/20/2001,15:03,909.00,909.50,908.25,908.50,275,374
09/20/2001,15:04,908.75,909.25,908.25,909.00,239,220
09/20/2001,15:05,909.00,909.25,908.50,908.75,181,220
09/20/2001,15:06,908.75,909.25,908.75,909.25,81,122
09/20/2001,15:07,909.25,909.25,908.25,908.75,135,367
09/20/2001,15:08,908.50,908.50,907.50,907.50,83,426
09/20/2001,15:09,907.50,907.75,906.75,907.25,349,480
09/20/2001,15:10,907.00,907.50,906.75,907.50,170,93
09/20/2001,15:11,907.25,909.00,907.25,908.25,369,209
09/20/2001,15:12,908.50,909.25,908.00,908.25,226,108
09/20/2001,15:13,908.50,908.75,908.25,908.50,122,70
09/20/2001,15:14,908.50,909.50,908.00,908.50,303,268
09/20/2001,15:15,908.50,908.75,907.00,907.75,339,554
09/20/2001,15:46,906.00,907.00,905.75,907.00,35,35
09/20/2001,15:47,906.75,907.00,906.25,906.25,13,25
09/20/2001,15:48,906.00,906.50,905.75,906.50,7,5
09/20/2001,15:49,906.00,906.75,906.00,906.75,14,3
09/20/2001,15:50,906.25,906.50,905.50,905.50,30,91
09/20/2001,15:51,905.50,906.25,905.50,906.00,4,18
09/20/2001,15:52,906.00,906.25,906.00,906.00,6,4
09/20/2001,15:53,906.00,906.00,905.75,906.00,3,8
09/20/2001,15:54,906.00,906.50,906.00,906.50,17,0
09/20/2001,15:55,906.25,906.25,905.75,905.75,0,19
09/20/2001,15:56,905.50,905.75,905.25,905.75,2,24
09/20/2001,15:57,905.50,905.75,905.50,905.75,26,12
09/20/2001,15:58,905.75,905.75,905.50,905.75,10,1
09/20/2001,15:59,906.00,906.00,905.75,905.75,5,7
09/20/2001,16:00,905.75,905.75,905.25,905.25,9,19
09/20/2001,17:01,909.75,909.75,909.25,909.25,0,11
09/20/2001,17:02,909.50,909.50,909.50,909.50,1,0
09/20/2001,17:04,909.50,909.50,909.50,909.50,6,0
09/20/2001,17:08,909.25,909.25,909.25,909.25,0,1
09/20/2001,17:09,909.25,909.25,909.25,909.25,0,3
09/20/2001,17:11,909.50,909.50,909.25,909.25,1,1
09/20/2001,17:12,909.25,909.75,909.25,909.50,3,4
09/20/2001,17:16,909.25,909.25,909.25,909.25,0,4
09/20/2001,17:17,909.25,909.25,909.25,909.25,0,2
09/20/2001,17:18,909.25,909.25,909.25,909.25,0,5
09/20/2001,17:19,909.25,909.25,909.25,909.25,0,10
09/20/2001,17:20,909.00,909.25,909.00,909.25,1,1
09/20/2001,17:21,909.00,909.25,909.00,909.25,1,3
09/20/2001,17:22,909.25,909.25,909.00,909.00,4,12
09/20/2001,17:23,909.00,909.25,909.00,909.25,1,16
09/20/2001,17:24,909.25,909.50,909.25,909.50,29,0
09/20/2001,17:25,909.00,909.00,909.00,909.00,0,5
09/20/2001,17:28,909.25,909.25,909.25,909.25,8,0
09/20/2001,17:29,909.25,909.25,909.25,909.25,8,0
09/20/2001,17:30,909.50,909.50,909.50,909.50,3,0
09/20/2001,17:31,909.50,910.00,909.50,910.00,9,0
09/20/2001,17:32,909.50,909.50,909.50,909.50,0,1
09/20/2001,17:34,909.75,909.75,909.75,909.75,2,0
09/20/2001,17:35,909.75,909.75,909.75,909.75,1,0
09/20/2001,17:36,909.75,909.75,909.75,909.75,2,0
09/20/2001,17:37,910.00,910.00,910.00,910.00,1,0
09/20/2001,17:38,910.00,910.00,910.00,910.00,1,0
09/20/2001,17:42,909.50,909.50,909.50,909.50,0,2
09/20/2001,17:43,909.50,909.50,909.50,909.50,0,1
09/20/2001,17:44,909.75,910.00,909.75,909.75,10,1
09/20/2001,17:49,909.75,909.75,909.75,909.75,0,1
09/20/2001,17:52,909.75,909.75,909.75,909.75,0,1
09/20/2001,17:53,909.75,909.75,909.75,909.75,0,1
09/20/2001,17:55,909.75,909.75,909.75,909.75,0,9
09/20/2001,17:56,909.75,909.75,909.75,909.75,0,11
09/20/2001,17:58,910.00,910.00,910.00,910.00,3,0
09/20/2001,18:00,909.75,909.75,909.75,909.75,0,10
09/20/2001,18:01,910.25,910.25,910.25,910.25,2,0
09/20/2001,18:04,909.75,909.75,909.75,909.75,0,1
09/20/2001,18:05,909.75,909.75,909.50,909.50,0,3
09/20/2001,18:06,909.75,909.75,909.50,909.50,1,4
09/20/2001,18:07,909.25,909.50,909.25,909.50,7,1
09/20/2001,18:09,909.50,909.50,909.50,909.50,2,0
09/20/2001,18:10,909.50,909.50,909.50,909.50,3,0
09/20/2001,18:11,909.50,909.50,909.50,909.50,1,0
09/20/2001,18:12,909.50,909.50,909.50,909.50,4,0
09/20/2001,18:13,909.50,909.50,909.50,909.50,2,0
09/20/2001,18:16,909.50,909.50,909.50,909.50,2,0
09/20/2001,18:17,909.50,909.75,909.50,909.75,2,0
09/20/2001,18:18,910.00,910.00,909.50,909.50,15,7
09/20/2001,18:19,909.50,909.75,909.50,909.75,3,5
09/20/2001,18:20,909.75,909.75,909.25,909.25,3,3
09/20/2001,18:21,909.75,909.75,909.75,909.75,1,0
09/20/2001,18:22,909.75,909.75,909.75,909.75,2,0
09/20/2001,18:24,909.50,909.50,909.50,909.50,0,11
09/20/2001,18:26,909.50,909.50,909.50,909.50,0,3
09/20/2001,18:27,909.50,909.50,909.50,909.50,0,1
09/20/2001,18:36,909.50,909.50,909.50,909.50,0,1
09/20/2001,18:37,909.50,909.50,909.50,909.50,0,2
09/20/2001,18:38,909.50,909.50,909.50,909.50,0,1
09/20/2001,18:39,909.75,909.75,909.75,909.75,2,0
09/20/2001,18:50,909.75,909.75,909.75,909.75,1,0
09/20/2001,18:58,909.50,910.00,909.50,910.00,5,1
09/20/2001,18:59,910.00,910.00,910.00,910.00,5,0
09/20/2001,19:01,909.75,909.75,909.75,909.75,0,1
09/20/2001,19:02,910.25,910.25,910.25,910.25,1,0
09/20/2001,19:06,910.00,910.00,910.00,910.00,0,2
09/20/2001,19:09,909.75,909.75,909.75,909.75,0,1
09/20/2001,19:10,910.00,910.00,910.00,910.00,1,0
09/20/2001,19:15,910.50,910.50,910.50,910.50,12,0
09/20/2001,19:16,910.50,910.50,910.50,910.50,2,0
09/20/2001,19:19,910.50,911.25,910.50,911.00,17,1
09/20/2001,19:21,911.25,911.25,911.00,911.00,1,2
09/20/2001,19:22,911.25,911.25,910.75,910.75,1,6
09/20/2001,19:23,910.50,910.50,910.50,910.50,0,3
09/20/2001,19:25,910.50,910.50,910.00,910.00,0,6
09/20/2001,19:26,910.00,910.00,910.00,910.00,0,43
09/20/2001,19:27,910.00,910.00,910.00,910.00,0,6
09/20/2001,19:28,910.00,910.00,910.00,910.00,0,2
09/20/2001,19:29,910.00,910.00,910.00,910.00,0,2
09/20/2001,19:30,909.75,909.75,909.75,909.75,0,3
09/20/2001,19:31,909.75,909.75,909.75,909.75,0,1
09/20/2001,19:33,909.50,909.50,909.50,909.50,0,35
09/20/2001,19:35,909.75,909.75,909.75,909.75,5,0
09/20/2001,19:36,909.75,910.00,909.75,910.00,2,0
09/20/2001,19:37,909.50,909.75,909.50,909.50,1,2
09/20/2001,19:38,909.50,909.50,909.50,909.50,0,3
09/20/2001,19:39,909.50,909.50,909.50,909.50,0,1
09/20/2001,19:40,909.50,909.50,909.50,909.50,0,1
09/20/2001,19:41,909.50,909.50,909.50,909.50,0,1
09/20/2001,19:42,909.50,909.50,909.50,909.50,0,3
09/20/2001,19:44,909.50,909.50,909.50,909.50,0,1
09/20/2001,19:45,909.25,909.50,909.25,909.50,4,2
09/20/2001,19:46,909.50,909.50,909.50,909.50,1,0
09/20/2001,19:47,909.50,909.50,909.50,909.50,4,0
09/20/2001,19:48,909.50,909.50,909.50,909.50,5,0
09/20/2001,19:49,909.50,909.50,909.50,909.50,1,0
09/20/2001,19:50,909.50,909.50,909.50,909.50,1,0
09/20/2001,19:54,909.50,909.50,909.50,909.50,1,0
09/20/2001,19:55,909.50,909.50,909.50,909.50,5,0
09/20/2001,19:57,909.50,909.50,909.50,909.50,10,0
09/20/2001,19:59,909.50,909.50,909.50,909.50,4,0
09/20/2001,20:00,909.50,909.50,909.50,909.50,1,0
09/20/2001,20:01,909.50,909.50,909.50,909.50,15,0
09/20/2001,20:02,909.50,909.50,909.25,909.50,3,1
09/20/2001,20:03,909.25,909.50,909.25,909.50,1,2
09/20/2001,20:04,909.50,909.75,909.50,909.75,8,0
09/20/2001,20:05,909.75,909.75,909.75,909.75,3,0
09/20/2001,20:06,910.00,910.00,910.00,910.00,5,0
09/20/2001,20:07,910.00,910.25,910.00,910.25,7,0
09/20/2001,20:08,910.25,910.25,910.25,910.25,11,0
09/20/2001,20:09,910.50,910.50,910.00,910.00,1,5
09/20/2001,20:11,910.25,910.25,910.25,910.25,2,0
09/20/2001,20:13,910.25,910.25,910.00,910.00,2,9
09/20/2001,20:14,910.00,910.00,910.00,910.00,0,1
09/20/2001,20:16,909.75,909.75,909.50,909.50,0,3
09/20/2001,20:17,909.25,909.25,909.00,909.00,0,4
09/20/2001,20:19,909.25,909.25,909.25,909.25,5,0
09/20/2001,20:20,909.00,909.00,909.00,909.00,0,2
09/20/2001,20:21,909.25,909.50,909.00,909.50,2,1
09/20/2001,20:23,909.00,909.00,909.00,909.00,0,14
09/20/2001,20:25,909.00,909.00,908.75,909.00,1,2
09/20/2001,20:26,909.00,909.00,909.00,909.00,2,0
09/20/2001,20:28,909.00,909.00,909.00,909.00,1,0
09/20/2001,20:29,909.00,909.25,909.00,909.25,3,0
09/20/2001,20:30,909.25,910.00,909.25,910.00,29,2
09/20/2001,20:31,910.25,910.25,910.25,910.25,2,0
09/20/2001,20:32,910.00,910.25,910.00,910.25,2,1
09/20/2001,20:34,910.50,910.50,910.50,910.50,4,0
09/20/2001,20:35,910.25,910.25,910.25,910.25,0,1
09/20/2001,20:38,910.75,911.00,910.75,911.00,12,1
09/20/2001,20:39,911.00,911.25,911.00,911.25,2,0
09/20/2001,20:41,911.00,911.00,910.50,910.50,0,19
09/20/2001,20:42,910.50,910.50,910.25,910.25,0,12
09/20/2001,20:43,910.25,910.75,910.00,910.75,35,21
09/20/2001,20:44,910.75,910.75,910.50,910.50,1,2
09/20/2001,20:45,910.75,910.75,910.50,910.75,2,1
09/20/2001,20:46,911.00,911.25,910.75,911.25,28,5
09/20/2001,20:47,911.25,911.50,911.25,911.50,25,0
09/20/2001,20:48,911.50,911.50,911.50,911.50,4,0
09/20/2001,20:49,911.50,911.50,911.00,911.00,1,3
09/20/2001,20:50,911.00,911.00,911.00,911.00,0,14
09/20/2001,20:51,911.00,911.00,911.00,911.00,0,2
09/20/2001,20:52,911.00,911.00,911.00,911.00,0,1
09/20/2001,20:53,911.50,911.50,911.00,911.00,4,2
09/20/2001,20:56,911.50,911.75,911.50,911.75,37,0
09/20/2001,20:57,912.00,912.00,911.50,911.50,7,1
09/20/2001,20:58,912.00,912.25,911.75,912.00,7,2
09/20/2001,20:59,911.75,911.75,911.75,911.75,0,1
09/20/2001,21:00,911.75,912.00,911.75,912.00,6,1
09/20/2001,21:01,912.00,912.00,912.00,912.00,1,0
09/20/2001,21:02,912.25,912.25,912.25,912.25,1,0
09/20/2001,21:03,912.50,912.50,912.00,912.25,2,1
09/20/2001,21:04,912.25,912.25,912.25,912.25,1,0
09/20/2001,21:05,912.50,912.50,912.50,912.50,12,0
09/20/2001,21:06,912.75,912.75,912.75,912.75,6,0
09/20/2001,21:07,912.75,913.00,912.50,913.00,17,1
09/20/2001,21:08,913.00,913.25,912.50,913.00,4,2
09/20/2001,21:09,913.00,913.50,912.50,913.50,10,3
09/20/2001,21:10,913.00,913.50,912.75,913.50,13,13
09/20/2001,21:11,913.50,913.75,913.50,913.75,6,0
09/20/2001,21:12,913.75,913.75,913.50,913.75,12,2
09/20/2001,21:13,913.75,913.75,913.50,913.50,4,7
09/20/2001,21:14,913.50,913.50,913.25,913.25,0,4
09/20/2001,21:15,913.75,913.75,913.75,913.75,1,0
09/20/2001,21:16,913.75,914.00,913.75,914.00,5,0
09/20/2001,21:17,913.75,913.75,913.50,913.50,0,7
09/20/2001,21:18,913.75,913.75,913.75,913.75,3,0
09/20/2001,21:19,913.75,913.75,913.75,913.75,3,0
09/20/2001,21:20,913.75,913.75,913.75,913.75,1,0
09/20/2001,21:21,913.50,915.00,913.50,915.00,24,1
09/20/2001,21:22,914.25,914.50,914.25,914.50,3,8
09/20/2001,21:23,914.00,914.25,914.00,914.25,2,3
09/20/2001,21:24,914.50,914.50,914.50,914.50,5,0
09/20/2001,21:25,914.25,914.25,914.00,914.00,0,11
09/20/2001,21:26,914.00,914.25,914.00,914.25,7,1
09/20/2001,21:27,914.00,914.25,914.00,914.25,2,2
09/20/2001,21:28,914.25,914.50,914.00,914.25,17,4
09/20/2001,21:29,913.75,913.75,913.75,913.75,0,1
09/20/2001,21:30,914.00,914.00,914.00,914.00,5,0
09/20/2001,21:32,914.00,914.00,914.00,914.00,1,0
09/20/2001,21:33,913.75,913.75,913.50,913.75,1,2
09/20/2001,21:34,913.50,913.50,913.50,913.50,0,5
09/20/2001,21:35,913.50,913.50,913.50,913.50,0,2
09/20/2001,21:36,913.50,913.75,913.50,913.75,1,1
09/20/2001,21:37,913.75,913.75,913.75,913.75,2,0
09/20/2001,21:38,913.75,913.75,913.50,913.50,1,2
09/20/2001,21:39,913.75,913.75,913.50,913.50,5,5
09/20/2001,21:40,913.75,913.75,913.75,913.75,1,0
09/20/2001,21:42,914.00,914.00,914.00,914.00,4,0
09/20/2001,21:43,913.50,913.50,913.50,913.50,0,9
09/20/2001,21:44,913.50,913.50,913.50,913.50,0,1
09/20/2001,21:46,913.50,913.50,913.50,913.50,0,1
09/20/2001,21:47,914.00,914.00,914.00,914.00,2,0
09/20/2001,21:48,913.50,913.50,913.50,913.50,0,1
09/20/2001,21:49,913.50,913.50,913.50,913.50,0,5
09/20/2001,21:51,913.75,914.25,913.75,914.25,16,0
09/20/2001,21:52,913.75,913.75,913.75,913.75,0,1
09/20/2001,21:55,913.75,913.75,913.75,913.75,0,1
09/20/2001,21:56,913.75,913.75,913.25,913.25,0,5
09/20/2001,21:57,912.75,913.00,912.75,913.00,1,1
09/20/2001,21:58,912.50,913.50,912.50,913.50,5,2
09/20/2001,21:59,913.25,913.25,913.25,913.25,0,2
09/20/2001,22:00,913.00,913.00,913.00,913.00,0,5
09/20/2001,23:01,912.00,912.00,910.00,912.00,8,10
09/20/2001,23:02,912.00,912.00,912.00,912.00,1,0
09/20/2001,23:03,912.00,912.00,912.00,912.00,2,0
09/20/2001,23:04,912.25,912.25,912.25,912.25,3,0
09/20/2001,23:07,912.00,912.00,912.00,912.00,0,1
09/20/2001,23:08,912.00,912.00,912.00,912.00,0,1
09/20/2001,23:09,911.50,911.50,911.50,911.50,0,2
09/20/2001,23:12,911.50,911.50,911.50,911.50,0,3
09/20/2001,23:13,911.50,911.50,911.25,911.25,0,2
09/20/2001,23:16,911.50,911.75,911.50,911.75,4,0
09/20/2001,23:17,911.50,911.50,911.00,911.00,0,2
09/20/2001,23:19,911.50,911.50,911.50,911.50,3,0
09/20/2001,23:22,911.50,911.50,911.50,911.50,1,0
09/20/2001,23:25,911.25,911.25,911.25,911.25,0,1
09/20/2001,23:27,911.25,911.50,911.00,911.50,1,3
09/20/2001,23:31,911.00,911.00,910.75,910.75,0,8
09/20/2001,23:36,911.25,911.25,911.25,911.25,1,0
09/20/2001,23:41,911.25,911.25,911.25,911.25,4,0
09/20/2001,23:42,911.00,911.00,911.00,911.00,0,5
09/20/2001,23:43,910.50,910.50,910.50,910.50,0,4
09/20/2001,23:45,910.50,910.50,910.50,910.50,0,1
09/20/2001,23:49,910.50,910.50,910.50,910.50,0,1
09/20/2001,23:54,911.00,911.00,911.00,911.00,1,0
09/20/2001,23:56,911.25,911.25,911.25,911.25,1,0
09/21/2001,00:01,910.75,910.75,910.50,910.50,0,5
09/21/2001,00:02,910.50,910.50,910.50,910.50,0,1
09/21/2001,00:10,911.00,911.00,911.00,911.00,2,0
09/21/2001,00:11,911.00,911.00,911.00,911.00,1,0
09/21/2001,00:12,911.25,911.25,911.25,911.25,1,0
09/21/2001,00:24,911.50,911.50,911.50,911.50,3,0
09/21/2001,00:31,910.75,910.75,910.75,910.75,0,3
09/21/2001,00:36,910.75,910.75,910.75,910.75,0,1
09/21/2001,00:37,910.50,910.50,910.50,910.50,0,1
09/21/2001,00:39,910.75,910.75,910.75,910.75,1,0
09/21/2001,00:42,911.00,911.00,911.00,911.00,1,0
09/21/2001,00:44,911.25,911.25,911.25,911.25,5,0
09/21/2001,00:47,911.50,911.50,911.50,911.50,17,0
09/21/2001,00:53,911.00,911.00,911.00,911.00,0,2
09/21/2001,00:58,910.75,910.75,910.75,910.75,0,1
09/21/2001,00:59,910.50,910.50,910.50,910.50,0,1
09/21/2001,01:01,910.50,910.50,910.50,910.50,0,2
09/21/2001,01:03,910.50,910.50,910.50,910.50,0,1
09/21/2001,01:06,910.50,910.50,910.50,910.50,0,4
09/21/2001,01:08,910.50,910.50,910.50,910.50,0,2
09/21/2001,01:16,910.50,910.50,910.50,910.50,0,2
09/21/2001,01:17,910.50,910.50,910.50,910.50,0,3
09/21/2001,01:19,910.75,910.75,910.75,910.75,5,0
09/21/2001,01:20,910.75,910.75,910.75,910.75,1,0
09/21/2001,01:21,911.00,911.00,911.00,911.00,1,0
09/21/2001,01:24,910.75,910.75,910.75,910.75,0,1
09/21/2001,01:28,910.75,910.75,910.75,910.75,0,1
09/21/2001,01:30,910.75,910.75,910.75,910.75,0,1
09/21/2001,01:31,910.75,910.75,910.75,910.75,0,1
09/21/2001,01:32,911.00,911.00,911.00,911.00,2,0
09/21/2001,01:35,910.50,911.00,910.50,911.00,1,2
09/21/2001,01:46,910.50,910.50,910.50,910.50,0,1
09/21/2001,01:47,911.00,911.00,911.00,911.00,5,0
09/21/2001,01:50,910.75,910.75,910.75,910.75,0,1
09/21/2001,01:51,910.50,910.50,910.25,910.25,0,11
09/21/2001,01:53,910.50,910.50,910.00,910.00,1,2
09/21/2001,01:54,910.00,910.00,910.00,910.00,0,1
09/21/2001,01:55,909.75,909.75,909.50,909.50,0,5
09/21/2001,01:57,909.50,909.50,909.50,909.50,0,1
09/21/2001,01:58,909.75,909.75,909.75,909.75,1,0
09/21/2001,02:00,909.75,910.00,909.75,909.75,5,1
09/21/2001,02:01,909.50,909.50,909.50,909.50,0,1
09/21/2001,02:02,909.50,909.50,909.50,909.50,0,1
09/21/2001,02:04,910.00,910.00,909.50,909.50,2,3
09/21/2001,02:05,909.50,909.50,908.25,908.25,0,25
09/21/2001,02:06,909.00,909.50,908.50,908.75,13,2
09/21/2001,02:07,908.50,908.50,908.50,908.50,0,5
09/21/2001,02:08,908.50,908.50,908.25,908.50,5,12
09/21/2001,02:09,908.25,908.50,908.25,908.50,8,4
09/21/2001,02:10,908.50,908.50,907.75,908.00,16,9
09/21/2001,02:11,908.25,908.25,908.25,908.25,2,0
09/21/2001,02:12,908.50,908.50,908.25,908.25,6,8
09/21/2001,02:13,908.25,908.75,908.00,908.50,2,13
09/21/2001,02:14,908.50,908.50,908.25,908.50,3,2
09/21/2001,02:15,908.50,908.50,908.50,908.50,3,0
09/21/2001,02:16,908.75,908.75,908.75,908.75,1,0
09/21/2001,02:17,908.50,908.50,908.00,908.00,0,35
09/21/2001,02:18,907.50,908.00,907.50,907.75,8,16
09/21/2001,02:19,908.00,908.25,908.00,908.25,7,0
09/21/2001,02:20,908.50,909.50,908.25,909.50,27,2
09/21/2001,02:21,908.75,909.50,908.75,909.00,48,18
09/21/2001,02:22,909.25,909.75,908.75,908.75,26,8
09/21/2001,02:23,908.75,909.00,908.50,908.50,5,17
09/21/2001,02:24,908.25,908.25,907.00,907.00,6,47
09/21/2001,02:25,907.25,907.25,905.25,905.25,10,44
09/21/2001,02:26,905.25,905.25,904.50,904.50,1,28
09/21/2001,02:27,904.25,904.50,900.50,900.50,21,90
09/21/2001,02:28,900.25,900.50,898.75,900.25,9,11
09/21/2001,02:29,900.00,900.00,899.75,899.75,0,12
09/21/2001,02:30,899.25,900.00,898.50,899.50,15,16
09/21/2001,02:31,900.00,900.25,898.25,898.25,18,53
09/21/2001,02:32,898.50,899.50,898.50,899.50,21,4
09/21/2001,02:33,899.25,899.25,898.50,898.50,7,7
09/21/2001,02:34,898.50,898.50,898.25,898.50,2,12
09/21/2001,02:35,898.25,898.75,898.25,898.75,24,3
09/21/2001,02:36,898.50,898.50,897.75,897.75,0,8
09/21/2001,02:37,897.75,897.75,897.00,897.50,7,22
09/21/2001,02:38,897.25,897.25,896.50,896.50,0,3
09/21/2001,02:39,896.50,897.50,896.25,896.50,4,26
09/21/2001,02:40,896.25,896.25,896.00,896.00,0,17
09/21/2001,02:41,895.75,895.75,894.50,894.50,2,19
09/21/2001,02:42,894.00,894.00,891.75,892.00,5,33
09/21/2001,02:43,892.50,893.75,892.00,893.75,17,2
09/21/2001,02:44,893.00,894.25,893.00,894.25,6,10
09/21/2001,02:45,894.75,895.25,894.00,894.50,9,5
09/21/2001,02:46,894.50,894.50,894.50,894.50,0,1
09/21/2001,02:47,895.50,895.75,894.75,894.75,4,11
09/21/2001,02:48,895.00,895.00,894.75,895.00,8,2
09/21/2001,02:49,895.50,896.50,895.50,896.50,9,1
09/21/2001,02:50,896.75,897.00,896.00,896.75,12,20
09/21/2001,02:51,897.00,897.50,896.75,897.25,11,5
09/21/2001,02:52,896.75,897.25,896.00,896.00,9,16
09/21/2001,02:53,895.75,896.00,895.75,896.00,5,1
09/21/2001,02:54,896.00,896.50,895.25,896.50,6,23
09/21/2001,02:55,895.75,896.50,895.75,896.50,10,3
09/21/2001,02:56,895.75,895.75,894.75,894.75,1,24
09/21/2001,02:57,895.50,895.50,895.25,895.25,6,1
09/21/2001,02:58,895.25,895.25,894.50,895.00,7,38
09/21/2001,02:59,894.50,895.25,894.50,895.00,6,3
09/21/2001,03:00,895.00,895.50,895.00,895.00,13,3
09/21/2001,03:01,894.75,894.75,894.75,894.75,0,2
09/21/2001,03:02,894.75,895.00,894.50,895.00,6,19
09/21/2001,03:03,894.50,894.50,894.50,894.50,0,9
09/21/2001,03:04,894.50,894.50,894.00,894.00,2,9
09/21/2001,03:05,894.00,894.00,893.00,893.25,14,15
09/21/2001,03:06,893.50,893.50,892.25,892.50,12,16
09/21/2001,03:07,893.00,893.50,892.50,893.50,18,8
09/21/2001,03:08,893.00,893.00,891.50,891.50,0,22
09/21/2001,03:09,891.50,891.50,891.00,891.25,17,16
09/21/2001,03:10,891.75,892.00,891.25,891.50,9,11
09/21/2001,03:11,891.75,892.00,891.75,891.75,7,3
09/21/2001,03:12,891.50,891.50,891.25,891.25,0,21
09/21/2001,03:13,891.00,891.00,890.50,890.50,4,28
09/21/2001,03:14,890.50,891.75,890.00,891.50,14,10
09/21/2001,03:15,891.00,891.50,891.00,891.25,4,13
09/21/2001,03:16,891.75,893.75,891.75,893.25,14,5
09/21/2001,03:17,893.25,895.00,893.00,894.00,19,14
09/21/2001,03:18,893.00,893.50,892.50,892.50,1,7
09/21/2001,03:19,892.25,893.00,892.25,892.50,4,18
09/21/2001,03:20,892.75,892.75,891.25,891.50,5,9
09/21/2001,03:21,891.00,891.00,890.00,890.00,4,9
09/21/2001,03:22,890.50,890.50,889.50,889.50,6,33
09/21/2001,03:23,890.00,890.00,889.00,889.25,5,4
09/21/2001,03:24,889.25,889.50,888.50,888.75,14,8
09/21/2001,03:25,888.75,889.50,888.75,889.00,24,8
09/21/2001,03:26,889.50,890.25,889.00,890.25,12,2
09/21/2001,03:27,890.25,890.50,890.00,890.00,11,4
09/21/2001,03:28,890.50,890.75,890.00,890.50,5,2
09/21/2001,03:29,890.50,891.50,890.25,890.75,13,13
09/21/2001,03:30,891.50,891.50,890.25,890.75,9,15
09/21/2001,03:31,891.00,891.50,890.50,891.50,12,10
09/21/2001,03:32,891.50,892.00,890.50,890.75,4,19
09/21/2001,03:33,891.25,891.25,891.25,891.25,5,0
09/21/2001,03:34,891.00,891.00,891.00,891.00,0,2
09/21/2001,03:35,891.00,891.25,891.00,891.25,5,1
09/21/2001,03:36,891.50,892.00,891.50,892.00,9,0
09/21/2001,03:37,891.50,892.25,891.50,891.75,13,5
09/21/2001,03:38,891.75,892.00,891.75,892.00,6,0
09/21/2001,03:39,892.25,892.25,892.00,892.00,6,11
09/21/2001,03:40,891.75,891.75,891.50,891.50,0,6
09/21/2001,03:41,891.50,891.50,891.25,891.50,3,5
09/21/2001,03:42,890.75,891.50,890.75,891.50,13,1
09/21/2001,03:43,891.00,891.50,891.00,891.50,1,3
09/21/2001,03:44,892.00,892.00,892.00,892.00,1,0
09/21/2001,03:45,892.25,892.75,892.25,892.75,15,0
09/21/2001,03:46,893.25,893.25,892.75,893.00,2,12
09/21/2001,03:47,892.75,893.25,892.50,892.50,3,10
09/21/2001,03:48,893.00,893.25,892.50,892.50,5,4
09/21/2001,03:49,892.50,892.75,892.25,892.50,3,4
09/21/2001,03:50,892.50,892.75,892.50,892.50,33,1
09/21/2001,03:51,892.50,893.00,892.50,892.50,2,6
09/21/2001,03:52,892.50,892.50,892.00,892.00,0,7
09/21/2001,03:53,892.50,892.50,892.50,892.50,10,0
09/21/2001,03:54,892.25,892.25,892.25,892.25,0,2
09/21/2001,03:55,892.00,892.00,891.75,891.75,0,8
09/21/2001,03:56,891.75,892.25,891.75,892.25,5,1
09/21/2001,03:57,892.50,892.75,892.50,892.50,27,2
09/21/2001,03:58,893.00,893.00,892.00,893.00,9,17
09/21/2001,03:59,893.50,894.00,893.50,894.00,21,0
09/21/2001,04:00,893.50,893.50,893.50,893.50,0,1
09/21/2001,04:01,893.50,894.00,893.50,893.50,3,9
09/21/2001,04:02,894.25,894.50,894.25,894.50,5,0
09/21/2001,04:03,894.50,894.50,894.25,894.25,5,4
09/21/2001,04:04,894.25,895.00,894.25,895.00,6,2
09/21/2001,04:05,894.50,894.50,893.50,893.50,0,14
09/21/2001,04:06,893.00,893.75,892.50,893.00,6,7
09/21/2001,04:07,892.50,892.50,892.00,892.00,3,5
09/21/2001,04:08,891.75,892.00,891.00,891.25,9,12
09/21/2001,04:09,891.00,891.00,890.50,890.50,3,14
09/21/2001,04:10,890.75,891.00,890.50,890.50,5,18
09/21/2001,04:11,890.50,890.50,890.00,890.00,0,3
09/21/2001,04:12,890.00,890.50,890.00,890.00,10,3
09/21/2001,04:13,890.50,891.25,890.50,891.00,34,1
09/21/2001,04:14,891.50,891.50,891.00,891.00,3,5
09/21/2001,04:15,891.00,891.00,891.00,891.00,0,8
09/21/2001,04:16,890.75,891.50,890.50,891.25,10,46
09/21/2001,04:17,891.25,892.00,891.25,892.00,29,5
09/21/2001,04:18,892.25,893.00,892.00,893.00,6,2
09/21/2001,04:19,892.50,893.00,892.50,893.00,11,1
09/21/2001,04:20,893.00,893.25,892.50,892.50,2,4
09/21/2001,04:21,892.50,892.75,892.50,892.75,1,1
09/21/2001,04:22,893.00,893.50,892.75,893.50,23,1
09/21/2001,04:23,893.50,893.50,893.00,893.00,3,8
09/21/2001,04:24,893.00,893.50,892.50,892.75,3,25
09/21/2001,04:25,893.00,893.25,892.75,893.25,9,1
09/21/2001,04:26,893.50,894.00,893.50,894.00,13,0
09/21/2001,04:27,894.00,894.25,893.50,893.50,5,13
09/21/2001,04:28,893.50,893.50,893.25,893.25,0,13
09/21/2001,04:29,892.75,893.25,892.25,892.25,1,14
09/21/2001,04:30,892.25,892.25,891.50,891.50,0,25
09/21/2001,04:31,892.00,892.00,892.00,892.00,5,0
09/21/2001,04:32,892.00,892.00,891.75,891.75,1,4
09/21/2001,04:33,891.50,891.50,891.50,891.50,0,6
09/21/2001,04:34,891.50,892.25,891.50,892.25,15,2
09/21/2001,04:35,892.50,892.50,892.25,892.25,5,7
09/21/2001,04:36,892.50,892.50,892.25,892.25,1,5
09/21/2001,04:37,892.50,892.75,892.25,892.75,6,1
09/21/2001,04:38,892.50,892.50,892.50,892.50,0,6
09/21/2001,04:39,892.75,892.75,892.25,892.25,1,7
09/21/2001,04:41,892.50,892.50,892.50,892.50,6,0
09/21/2001,04:42,892.25,892.25,892.00,892.00,0,2
09/21/2001,04:43,892.25,892.25,892.25,892.25,4,0
09/21/2001,04:44,892.00,892.00,892.00,892.00,0,5
09/21/2001,04:45,892.50,892.50,892.50,892.50,5,0
09/21/2001,04:46,892.00,893.25,892.00,893.25,3,1
09/21/2001,04:47,893.25,893.25,893.25,893.25,1,0
09/21/2001,04:48,893.25,893.25,893.25,893.25,1,0
09/21/2001,04:49,893.25,893.25,893.25,893.25,1,0
09/21/2001,04:50,893.50,893.50,893.50,893.50,10,0
09/21/2001,04:51,893.25,893.50,893.25,893.25,1,16
09/21/2001,04:52,893.50,893.75,892.50,892.50,5,6
09/21/2001,04:53,892.50,892.50,891.00,891.00,2,21
09/21/2001,04:54,891.50,891.50,891.00,891.00,1,3
09/21/2001,04:55,891.00,891.50,891.00,891.50,11,9
09/21/2001,04:56,891.75,891.75,891.50,891.50,5,7
09/21/2001,04:57,891.25,891.25,890.75,890.75,0,14
09/21/2001,04:58,890.50,891.00,890.50,891.00,3,2
09/21/2001,04:59,891.00,891.00,890.75,891.00,14,1
09/21/2001,05:00,890.50,891.00,890.50,890.50,1,9
09/21/2001,05:01,890.50,890.50,890.00,890.25,7,18
09/21/2001,05:02,890.75,890.75,889.75,889.75,3,13
09/21/2001,05:03,889.75,890.00,889.50,889.75,9,19
09/21/2001,05:04,890.00,890.50,890.00,890.50,12,0
09/21/2001,05:05,890.50,890.50,890.00,890.00,4,5
09/21/2001,05:06,889.50,890.00,889.50,889.50,2,13
09/21/2001,05:07,889.75,890.00,889.50,889.50,5,7
09/21/2001,05:08,889.50,889.50,888.25,888.50,30,59
09/21/2001,05:09,888.50,889.25,887.75,887.75,20,27
09/21/2001,05:10,887.50,887.50,885.75,886.75,24,109
09/21/2001,05:11,886.75,886.75,884.50,884.50,7,56
09/21/2001,05:12,885.25,885.25,881.25,882.00,21,56
09/21/2001,05:13,881.50,883.50,879.50,883.25,24,38
09/21/2001,05:14,882.50,884.50,882.25,883.50,39,7
09/21/2001,05:15,883.00,883.75,883.00,883.00,10,24
09/21/2001,05:16,883.75,883.75,883.00,883.50,5,2
09/21/2001,05:17,883.50,884.25,883.00,884.00,13,4
09/21/2001,05:18,884.00,884.25,883.25,884.00,49,13
09/21/2001,05:19,884.75,884.75,884.25,884.50,12,6
09/21/2001,05:20,884.50,884.50,883.25,883.25,2,22
09/21/2001,05:21,883.25,883.25,882.50,882.50,1,13
09/21/2001,05:22,882.50,882.50,880.75,881.00,7,23
09/21/2001,05:23,881.75,882.00,881.50,881.75,9,5
09/21/2001,05:24,882.00,882.50,881.75,881.75,4,4
09/21/2001,05:25,881.50,881.50,881.00,881.00,10,12
09/21/2001,05:26,881.00,881.00,880.00,880.75,8,15
09/21/2001,05:27,880.75,880.75,878.00,878.00,14,59
09/21/2001,05:28,877.75,878.00,876.75,877.75,15,26
09/21/2001,05:29,878.25,879.00,878.00,879.00,10,21
09/21/2001,05:30,878.75,879.75,878.50,879.50,18,9
09/21/2001,05:31,879.25,880.00,879.00,879.50,15,8
09/21/2001,05:32,879.00,879.50,879.00,879.50,10,9
09/21/2001,05:33,879.50,879.75,878.50,878.75,11,12
09/21/2001,05:34,878.50,878.50,877.00,877.00,14,19
09/21/2001,05:35,877.00,877.50,876.25,877.50,8,20
09/21/2001,05:36,878.00,878.25,878.00,878.25,16,6
09/21/2001,05:37,878.50,884.50,878.00,879.75,27,13
09/21/2001,05:38,880.25,881.50,879.75,881.25,16,5
09/21/2001,05:39,882.00,884.50,882.00,883.50,18,4
09/21/2001,05:40,883.75,884.50,883.00,883.50,17,7
09/21/2001,05:41,883.00,883.75,882.75,883.50,20,3
09/21/2001,05:42,883.25,884.25,882.50,883.75,9,15
09/21/2001,05:43,883.75,884.00,883.75,884.00,1,6
09/21/2001,05:44,883.50,883.50,882.75,882.75,0,14
09/21/2001,05:45,882.75,884.50,882.50,884.50,30,14
09/21/2001,05:46,884.00,884.25,884.00,884.25,4,5
09/21/2001,05:47,883.50,883.50,882.50,882.50,0,14
09/21/2001,05:48,881.75,882.50,881.50,882.50,9,14
09/21/2001,05:49,883.25,883.25,882.25,882.50,6,13
09/21/2001,05:50,882.50,883.50,882.00,883.00,21,22
09/21/2001,05:51,883.00,884.00,883.00,884.00,22,5
09/21/2001,05:52,884.00,884.50,883.75,884.25,7,3
09/21/2001,05:53,884.50,884.75,883.50,883.50,2,15
09/21/2001,05:54,883.50,883.75,883.00,883.25,4,12
09/21/2001,05:55,883.50,883.50,882.75,882.75,1,10
09/21/2001,05:56,882.75,883.00,882.50,882.50,2,21
09/21/2001,05:57,882.50,883.00,882.00,882.50,16,20
09/21/2001,05:58,882.25,882.25,882.00,882.25,19,25
09/21/2001,05:59,882.00,883.25,882.00,883.00,17,12
09/21/2001,06:00,883.00,883.00,882.00,882.25,7,14
09/21/2001,06:01,882.50,882.50,881.50,881.75,4,5
09/21/2001,06:02,882.00,882.00,881.75,881.75,5,2
09/21/2001,06:03,881.50,881.50,879.25,879.25,8,38
09/21/2001,06:04,879.00,880.25,879.00,880.00,11,9
09/21/2001,06:05,880.50,881.25,880.25,881.25,13,2
09/21/2001,06:06,881.00,881.50,881.00,881.50,2,4
09/21/2001,06:07,881.25,881.25,880.75,881.25,4,10
09/21/2001,06:08,881.25,881.50,880.00,880.25,3,20
09/21/2001,06:09,880.25,881.00,880.00,880.50,7,2
09/21/2001,06:10,880.75,881.25,880.50,880.75,4,2
09/21/2001,06:11,880.75,880.75,880.25,880.25,0,8
09/21/2001,06:12,881.00,881.00,879.50,880.50,13,17
09/21/2001,06:13,880.75,880.75,880.00,880.00,2,7
09/21/2001,06:14,880.25,880.75,880.25,880.50,3,2
09/21/2001,06:15,880.50,880.50,880.00,880.00,1,15
09/21/2001,06:16,880.00,880.50,880.00,880.50,1,4
09/21/2001,06:17,880.25,880.75,880.25,880.75,7,1
09/21/2001,06:18,880.75,881.25,880.75,881.25,8,26
09/21/2001,06:19,881.25,881.50,880.75,880.75,3,4
09/21/2001,06:20,880.75,881.00,880.75,880.75,1,4
09/21/2001,06:21,880.75,881.00,880.25,880.25,7,15
09/21/2001,06:22,880.50,881.00,880.50,881.00,7,1
09/21/2001,06:23,881.00,881.75,880.75,881.75,43,4
09/21/2001,06:24,881.75,882.25,881.00,881.00,17,17
09/21/2001,06:25,881.00,881.50,881.00,881.50,14,1
09/21/2001,06:26,881.50,881.50,881.50,881.50,12,0
09/21/2001,06:27,881.25,881.50,881.00,881.50,6,4
09/21/2001,06:28,881.50,882.00,881.50,882.00,14,0
09/21/2001,06:29,882.25,882.50,882.00,882.25,8,4
09/21/2001,06:30,882.00,884.00,882.00,884.00,22,10
09/21/2001,06:31,883.75,885.00,883.75,885.00,38,8
09/21/2001,06:32,884.75,885.00,884.25,884.50,8,20
09/21/2001,06:33,884.25,884.50,883.75,884.00,12,24
09/21/2001,06:34,884.00,885.00,883.75,885.00,26,5
09/21/2001,06:35,884.50,885.00,883.75,885.00,16,16
09/21/2001,06:36,884.25,885.00,884.00,884.25,6,12
09/21/2001,06:37,884.50,884.75,884.50,884.75,4,2
09/21/2001,06:38,884.75,885.00,884.00,884.00,3,8
09/21/2001,06:39,883.75,884.50,883.75,884.50,22,6
09/21/2001,06:40,883.75,884.75,883.50,884.75,26,15
09/21/2001,06:41,885.00,886.25,885.00,885.50,42,3
09/21/2001,06:42,886.00,887.25,886.00,886.00,30,12
09/21/2001,06:43,886.50,886.75,886.00,886.50,21,19
09/21/2001,06:44,886.00,886.00,885.50,885.75,26,12
09/21/2001,06:45,886.00,886.00,884.75,884.75,30,26
09/21/2001,06:46,884.75,885.00,884.25,885.00,11,11
09/21/2001,06:47,884.25,885.25,884.25,884.50,4,24
09/21/2001,06:48,884.25,884.25,883.50,883.50,1,23
09/21/2001,06:49,883.00,883.50,882.50,882.75,7,15
09/21/2001,06:50,882.75,883.25,882.25,882.25,18,37
09/21/2001,06:51,882.25,883.25,882.25,883.00,24,8
09/21/2001,06:52,883.25,883.25,882.25,882.25,4,34
09/21/2001,06:53,882.25,883.00,882.25,882.75,7,6
09/21/2001,06:54,882.50,883.00,882.50,882.75,6,3
09/21/2001,06:55,883.25,883.25,882.75,883.00,7,7
09/21/2001,06:56,883.00,883.00,882.50,882.50,0,5
09/21/2001,06:57,882.75,883.25,882.75,883.25,11,5
09/21/2001,06:58,883.50,884.00,883.50,883.50,24,12
09/21/2001,06:59,883.50,883.50,882.75,883.50,12,23
09/21/2001,07:00,883.50,884.25,883.50,883.75,23,3
09/21/2001,07:01,883.50,884.00,883.50,884.00,17,21
09/21/2001,07:02,883.50,884.75,883.50,884.50,33,6
09/21/2001,07:03,884.00,884.25,883.50,884.00,7,14
09/21/2001,07:04,884.00,884.25,884.00,884.25,3,2
09/21/2001,07:05,883.75,884.00,883.50,883.75,15,23
09/21/2001,07:06,883.75,884.00,883.50,884.00,12,17
09/21/2001,07:07,884.00,884.50,884.00,884.50,12,5
09/21/2001,07:08,884.25,884.50,884.00,884.50,11,14
09/21/2001,07:09,884.00,884.25,883.50,883.50,11,16
09/21/2001,07:10,883.75,883.75,883.50,883.50,9,12
09/21/2001,07:11,883.75,884.00,883.75,884.00,6,0
09/21/2001,07:12,883.50,883.75,883.25,883.50,8,16
09/21/2001,07:13,883.25,884.00,883.25,883.50,18,45
09/21/2001,07:14,883.50,884.00,883.50,884.00,10,20
09/21/2001,07:15,884.25,884.25,884.00,884.00,8,3
09/21/2001,07:16,884.25,884.50,883.75,884.25,7,5
09/21/2001,07:17,884.25,884.25,884.00,884.00,32,7
09/21/2001,07:18,884.00,884.50,884.00,884.50,12,3
09/21/2001,07:19,884.75,884.75,884.25,884.50,12,14
09/21/2001,07:20,884.50,884.50,884.00,884.25,8,7
09/21/2001,07:21,884.25,884.25,883.00,883.25,13,15
09/21/2001,07:22,883.25,883.50,881.50,882.25,61,53
09/21/2001,07:23,881.75,882.50,881.75,881.75,29,64
09/21/2001,07:24,881.50,881.50,880.50,880.75,39,56
09/21/2001,07:25,880.75,881.00,877.50,878.25,43,102
09/21/2001,07:26,878.75,879.25,878.00,878.75,59,52
09/21/2001,07:27,878.75,879.00,877.75,878.00,26,63
09/21/2001,07:28,877.75,878.25,877.00,877.00,38,49
09/21/2001,07:29,877.00,878.25,874.75,876.50,101,84
09/21/2001,07:30,876.75,877.75,876.50,877.75,47,38
09/21/2001,07:31,877.50,878.50,877.00,878.50,28,62
09/21/2001,07:32,878.25,878.75,877.50,878.25,34,43
09/21/2001,07:33,878.50,878.50,877.25,877.50,29,42
09/21/2001,07:34,878.00,878.50,877.75,878.00,45,15
09/21/2001,07:35,878.00,879.50,878.00,879.00,40,15
09/21/2001,07:36,879.00,879.50,878.25,879.00,29,41
09/21/2001,07:37,879.00,879.25,878.50,879.00,38,7
09/21/2001,07:38,879.25,879.50,878.50,879.25,28,41
09/21/2001,07:39,879.00,879.50,878.50,878.50,11,17
09/21/2001,07:40,878.50,878.50,878.00,878.00,11,23
09/21/2001,07:41,878.00,878.25,877.75,878.00,14,18
09/21/2001,07:42,878.25,878.75,878.00,878.50,19,5
09/21/2001,07:43,878.50,879.25,878.25,879.25,17,1
09/21/2001,07:44,879.00,879.25,877.75,878.25,13,27
09/21/2001,07:45,878.00,878.75,877.75,878.25,18,37
09/21/2001,07:46,878.00,878.50,877.75,878.00,21,20
09/21/2001,07:47,878.50,879.75,878.00,879.75,40,11
09/21/2001,07:48,879.50,880.50,879.00,879.75,54,74
09/21/2001,07:49,879.50,879.50,879.00,879.25,18,73
09/21/2001,07:50,879.00,879.25,878.25,878.25,4,14
09/21/2001,07:51,878.50,878.50,877.00,877.50,61,62
09/21/2001,07:52,877.50,877.75,877.00,877.75,57,36
09/21/2001,07:53,878.00,878.25,877.00,877.75,31,33
09/21/2001,07:54,877.50,877.75,876.75,877.00,65,36
09/21/2001,07:55,877.00,877.00,876.50,876.50,32,33
09/21/2001,07:56,876.50,876.50,875.25,875.50,17,113
09/21/2001,07:57,875.50,875.75,874.50,874.50,22,61
09/21/2001,07:58,874.50,875.00,874.00,874.75,43,43
09/21/2001,07:59,874.50,875.50,874.50,875.00,28,31
09/21/2001,08:00,875.00,875.75,874.75,875.75,31,21
09/21/2001,08:01,875.50,877.50,875.50,876.25,88,65
09/21/2001,08:02,876.00,876.00,874.00,875.25,64,108
09/21/2001,08:03,875.25,875.25,873.00,873.50,45,96
09/21/2001,08:04,874.00,874.00,872.00,872.75,58,90
09/21/2001,08:05,872.50,872.50,871.50,872.00,61,47
09/21/2001,08:06,871.75,872.25,870.50,872.00,59,52
09/21/2001,08:07,872.00,872.50,871.00,871.50,61,61
09/21/2001,08:08,871.50,872.25,871.25,871.50,105,108
09/21/2001,08:09,871.25,871.50,870.25,870.50,60,82
09/21/2001,08:10,870.50,870.75,870.00,870.75,151,48
09/21/2001,08:11,870.75,871.50,870.75,871.50,151,17
09/21/2001,08:12,871.25,872.00,871.25,872.00,115,6
09/21/2001,08:13,871.75,872.00,871.00,871.25,18,55
09/21/2001,08:14,871.00,871.75,870.00,871.25,91,65
09/21/2001,08:15,871.75,872.00,870.75,871.75,71,20
09/21/2001,08:16,871.75,872.00,871.25,871.25,17,35
09/21/2001,08:17,871.50,872.00,870.50,871.00,14,26
09/21/2001,08:18,870.75,871.00,870.50,871.00,40,14
09/21/2001,08:19,871.25,871.25,870.50,871.25,37,31
09/21/2001,08:20,871.00,871.50,871.00,871.25,28,14
09/21/2001,08:21,871.25,872.25,871.00,872.00,68,11
09/21/2001,08:22,871.75,872.00,871.50,871.75,12,6
09/21/2001,08:23,872.00,872.00,871.00,871.00,33,30
09/21/2001,08:24,871.25,871.50,870.75,870.75,16,9
09/21/2001,08:25,870.75,871.00,870.00,870.00,15,134
09/21/2001,08:26,870.50,870.50,868.50,869.75,145,164
09/21/2001,08:27,868.75,870.00,867.25,867.50,84,184
09/21/2001,08:28,867.75,868.00,862.75,863.25,191,379
09/21/2001,08:29,864.25,866.00,863.75,864.50,114,109
09/21/2001,08:30,864.25,866.50,863.50,864.25,144,148
09/21/2001,08:31,864.25,866.75,863.00,866.50,725,599
09/21/2001,08:32,866.50,867.50,865.25,867.25,651,585
09/21/2001,08:33,867.50,870.50,867.00,870.50,649,699
09/21/2001,08:34,870.25,871.25,869.00,869.75,950,777
09/21/2001,08:35,869.50,870.75,869.50,869.50,468,743
09/21/2001,08:36,869.50,871.00,868.75,870.25,684,462
09/21/2001,08:37,870.25,872.00,869.75,870.50,558,556
09/21/2001,08:38,870.50,871.25,868.75,869.50,424,508
09/21/2001,08:39,869.50,869.75,868.00,868.50,728,908
09/21/2001,08:40,868.50,868.50,864.50,865.00,665,1215
09/21/2001,08:41,865.00,866.00,864.25,865.25,677,636
09/21/2001,08:42,865.25,866.25,862.00,862.50,835,772
09/21/2001,08:43,862.75,866.00,862.25,866.00,882,565
09/21/2001,08:44,865.50,867.75,864.75,867.00,811,493
09/21/2001,08:45,867.00,868.25,865.50,866.75,594,731
09/21/2001,08:46,866.50,867.50,865.75,867.00,497,447
09/21/2001,08:47,867.00,869.50,866.75,868.25,902,710
09/21/2001,08:48,868.25,870.50,867.75,869.25,630,738
09/21/2001,08:49,869.50,871.25,869.50,871.25,700,548
09/21/2001,08:50,871.25,872.25,870.50,872.25,633,599
09/21/2001,08:51,872.25,876.00,872.00,875.50,1073,553
09/21/2001,08:52,875.75,878.25,875.00,878.25,1379,681
09/21/2001,08:53,878.50,879.50,877.25,878.75,1010,831
09/21/2001,08:54,878.75,880.00,877.00,877.00,607,609
09/21/2001,08:55,877.00,878.25,876.75,877.50,771,811
09/21/2001,08:56,877.25,877.25,875.00,875.75,531,952
09/21/2001,08:57,876.00,878.00,875.50,877.75,755,590
09/21/2001,08:58,877.75,879.75,876.75,877.00,532,546
09/21/2001,08:59,877.25,877.25,873.75,875.00,639,1042
09/21/2001,09:00,875.00,875.25,872.25,875.25,658,624
09/21/2001,09:01,875.25,876.50,874.00,875.75,719,593
09/21/2001,09:02,875.50,875.75,873.50,874.50,646,683
09/21/2001,09:03,874.50,877.00,874.25,875.25,600,516
09/21/2001,09:04,875.00,875.50,873.50,875.00,576,567
09/21/2001,09:05,875.00,876.25,874.25,875.50,357,478
09/21/2001,09:06,875.00,875.75,872.75,872.75,354,762
09/21/2001,09:07,872.75,875.75,872.50,875.50,771,770
09/21/2001,09:08,875.25,875.75,871.75,871.75,392,909
09/21/2001,09:09,871.75,872.00,870.00,872.00,796,669
09/21/2001,09:10,871.50,873.50,870.50,871.50,491,591
09/21/2001,09:11,871.50,873.75,871.25,873.50,460,385
09/21/2001,09:12,873.25,874.25,872.25,872.50,498,479
09/21/2001,09:13,872.25,875.25,872.00,874.50,636,344
09/21/2001,09:14,875.25,876.75,874.50,875.50,688,773
09/21/2001,09:15,875.25,877.25,874.50,875.50,624,555
09/21/2001,09:16,875.25,877.75,874.50,877.25,705,474
09/21/2001,09:17,877.25,879.25,876.50,878.25,603,447
09/21/2001,09:18,878.00,880.25,877.50,879.75,714,422
09/21/2001,09:19,879.50,881.50,878.75,879.75,642,696
09/21/2001,09:20,879.50,880.25,877.25,877.50,494,765
09/21/2001,09:21,877.50,879.00,876.50,879.00,718,582
09/21/2001,09:22,878.50,879.50,877.00,877.50,436,557
09/21/2001,09:23,877.50,880.25,877.25,880.25,486,376
09/21/2001,09:24,880.50,881.25,879.50,880.00,455,480
09/21/2001,09:25,879.75,883.50,879.50,882.75,919,458
09/21/2001,09:26,882.75,883.50,881.25,883.50,552,387
09/21/2001,09:27,883.50,886.00,882.25,885.50,1031,628
09/21/2001,09:28,885.75,887.50,885.25,887.25,798,716
09/21/2001,09:29,887.25,891.00,886.75,890.50,960,540
09/21/2001,09:30,890.75,890.75,887.75,887.75,461,589
09/21/2001,09:31,887.75,889.50,886.75,889.25,786,581
09/21/2001,09:32,889.25,890.25,887.50,889.25,765,846
09/21/2001,09:33,888.75,890.00,887.50,888.00,584,509
09/21/2001,09:34,888.25,889.00,887.00,888.75,712,569
09/21/2001,09:35,889.00,892.50,888.75,892.25,965,599
09/21/2001,09:36,892.00,895.75,891.75,894.75,878,607
09/21/2001,09:37,895.00,897.00,894.25,896.00,649,524
09/21/2001,09:38,896.50,900.00,895.75,899.50,980,466
09/21/2001,09:39,899.75,901.00,899.25,900.50,580,652
09/21/2001,09:40,900.25,902.00,900.00,902.00,372,333
09/21/2001,09:41,902.00,907.00,901.50,907.00,959,421
09/21/2001,09:42,907.00,908.50,906.00,906.75,553,657
09/21/2001,09:43,907.50,914.00,906.75,912.75,813,558
09/21/2001,09:44,912.75,912.75,908.25,908.50,418,815
09/21/2001,09:45,908.50,908.75,906.00,906.50,478,679
09/21/2001,09:46,906.75,907.25,904.00,904.00,386,906
09/21/2001,09:47,904.00,904.75,901.75,902.50,721,773
09/21/2001,09:48,902.50,903.00,900.25,901.00,276,552
09/21/2001,09:49,901.00,901.50,898.75,899.00,521,683
09/21/2001,09:50,899.00,899.25,897.75,898.75,557,492
09/21/2001,09:51,898.50,899.25,896.75,897.00,380,545
09/21/2001,09:52,897.00,897.25,895.50,896.75,702,645
09/21/2001,09:53,896.75,897.00,894.25,894.25,381,728
09/21/2001,09:54,894.25,894.50,891.50,891.50,548,847
09/21/2001,09:55,891.50,893.00,891.00,893.00,472,479
09/21/2001,09:56,893.00,895.00,893.00,894.25,415,504
09/21/2001,09:57,894.00,894.50,892.50,893.00,170,282
09/21/2001,09:58,892.75,893.75,891.50,891.50,326,480
09/21/2001,09:59,891.75,893.00,890.75,893.00,458,285
09/21/2001,10:00,893.00,894.00,892.00,892.00,204,405
09/21/2001,10:01,892.25,893.00,891.00,891.00,401,463
09/21/2001,10:02,890.75,890.75,889.00,889.50,464,726
09/21/2001,10:03,889.50,891.00,888.75,891.00,520,280
09/21/2001,10:04,890.75,893.00,890.50,892.25,326,271
09/21/2001,10:05,892.25,892.75,891.25,891.75,268,138
09/21/2001,10:06,891.75,894.00,891.00,894.00,455,264
09/21/2001,10:07,893.75,894.50,892.25,893.50,453,353
09/21/2001,10:08,893.75,895.25,893.75,894.75,610,500
09/21/2001,10:09,894.50,895.25,893.50,894.25,490,375
09/21/2001,10:10,894.50,895.25,893.25,893.25,326,327
09/21/2001,10:11,893.50,894.75,892.75,894.50,519,410
09/21/2001,10:12,894.50,895.25,893.50,893.50,273,370
09/21/2001,10:13,893.50,895.25,892.50,894.25,532,342
09/21/2001,10:14,894.25,894.25,892.00,892.00,188,675
09/21/2001,10:15,892.00,892.75,891.00,891.00,343,457
09/21/2001,10:16,891.00,891.50,889.75,889.75,492,482
09/21/2001,10:17,890.00,890.25,889.50,889.75,103,189
09/21/2001,10:28,886.75,888.00,886.00,887.00,754,663
09/21/2001,10:29,887.25,888.00,885.50,885.75,1065,1319
09/21/2001,10:30,885.75,886.00,883.75,884.00,160,499
09/21/2001,10:31,884.00,884.50,882.75,882.75,279,363
09/21/2001,10:32,883.00,885.00,882.75,884.50,384,304
09/21/2001,10:33,884.50,884.75,883.75,884.25,307,205
09/21/2001,10:34,884.50,885.00,883.25,884.50,239,305
09/21/2001,10:35,884.50,885.75,884.50,885.25,345,233
09/21/2001,10:36,885.00,885.75,884.75,884.75,136,240
09/21/2001,10:37,885.00,885.25,884.25,885.00,128,147
09/21/2001,10:38,885.25,886.25,885.00,886.25,269,225
09/21/2001,10:39,886.00,887.00,885.75,885.75,233,266
09/21/2001,10:40,885.75,886.25,885.25,885.25,96,143
09/21/2001,10:41,885.25,885.75,884.25,885.25,197,238
09/21/2001,10:42,885.50,888.00,885.50,887.25,405,182
09/21/2001,10:43,887.50,888.50,887.00,888.25,432,244
09/21/2001,10:44,888.25,889.50,887.25,889.25,255,124
09/21/2001,10:45,889.25,889.50,888.25,888.50,294,278
09/21/2001,10:46,888.75,890.00,888.50,888.75,251,189
09/21/2001,10:47,888.50,889.25,887.75,888.75,328,245
09/21/2001,10:48,888.75,890.00,888.50,889.50,360,172
09/21/2001,10:49,889.25,890.25,888.75,889.25,389,205
09/21/2001,10:50,889.00,889.50,887.75,888.00,112,217
09/21/2001,10:51,888.00,889.25,887.25,889.00,338,170
09/21/2001,10:52,889.00,889.25,887.50,888.50,98,263
09/21/2001,10:53,888.75,888.75,886.50,887.25,216,561
09/21/2001,10:54,887.50,887.50,886.50,886.50,117,176
09/21/2001,10:55,886.50,887.00,886.00,886.75,134,126
09/21/2001,10:56,887.00,887.50,886.50,887.00,221,185
09/21/2001,10:57,887.25,887.25,885.75,885.75,98,388
09/21/2001,10:58,886.00,886.25,885.00,885.25,184,451
09/21/2001,10:59,885.25,885.50,883.75,884.00,198,439
09/21/2001,11:00,884.25,885.00,884.00,884.50,210,130
09/21/2001,11:01,884.50,885.25,883.50,883.50,308,341
09/21/2001,11:02,883.75,884.75,883.00,884.50,368,215
09/21/2001,11:03,884.50,885.25,884.00,884.25,258,315
09/21/2001,11:04,884.50,884.50,883.25,883.25,145,168
09/21/2001,11:05,883.00,883.50,881.75,882.00,139,449
09/21/2001,11:06,882.00,882.50,880.75,881.00,440,736
09/21/2001,11:07,881.00,881.25,880.00,880.75,231,420
09/21/2001,11:08,880.75,881.75,880.75,881.75,252,230
09/21/2001,11:09,881.75,883.00,881.75,882.50,468,212
09/21/2001,11:10,882.50,882.75,882.00,882.25,113,167
09/21/2001,11:11,882.25,882.75,881.75,882.50,84,147
09/21/2001,11:12,882.50,884.00,882.25,883.75,232,279
09/21/2001,11:13,883.75,885.00,883.50,884.75,333,132
09/21/2001,11:14,884.50,886.00,884.25,886.00,247,137
09/21/2001,11:15,885.75,886.50,885.00,886.50,292,140
09/21/2001,11:16,886.50,887.00,886.25,886.75,263,175
09/21/2001,11:17,886.75,887.00,886.25,886.75,123,114
09/21/2001,11:18,886.75,888.50,886.75,888.25,563,189
09/21/2001,11:19,888.50,888.50,887.00,887.25,106,255
09/21/2001,11:20,887.50,888.00,887.00,887.75,251,104
09/21/2001,11:21,887.75,888.75,887.75,887.75,224,96
09/21/2001,11:22,887.75,888.00,887.00,887.25,126,179
09/21/2001,11:23,887.25,888.25,887.25,888.00,206,104
09/21/2001,11:24,888.00,889.50,887.75,888.00,317,212
09/21/2001,11:25,888.00,889.00,887.50,888.50,198,125
09/21/2001,11:26,888.25,891.00,888.25,890.75,680,239
09/21/2001,11:27,890.50,891.00,889.75,890.75,234,201
09/21/2001,11:28,890.50,893.00,890.50,893.00,553,268
09/21/2001,11:29,892.75,893.00,892.00,892.50,339,341
09/21/2001,11:30,892.50,894.25,892.50,893.00,354,228
09/21/2001,11:31,893.25,893.75,892.50,892.75,338,325
09/21/2001,11:32,892.75,894.00,892.75,893.50,426,315
09/21/2001,11:33,893.75,894.00,892.00,892.50,192,413
09/21/2001,11:34,892.50,892.75,892.00,892.00,258,206
09/21/2001,11:35,892.00,892.00,891.00,891.50,250,329
09/21/2001,11:36,891.50,892.00,891.00,891.00,169,292
09/21/2001,11:37,891.00,892.00,890.50,891.25,370,352
09/21/2001,11:38,891.50,891.50,889.75,890.50,193,193
09/21/2001,11:39,890.75,891.75,890.25,890.50,215,224
09/21/2001,11:40,890.25,891.00,890.25,890.75,318,272
09/21/2001,11:41,891.00,893.00,891.00,892.25,562,288
09/21/2001,11:42,892.25,892.75,891.75,892.25,140,173
09/21/2001,11:43,892.00,893.25,892.00,892.50,277,240
09/21/2001,11:44,892.50,895.50,892.00,895.25,666,324
09/21/2001,11:45,895.25,896.00,894.25,894.25,448,459
09/21/2001,11:46,894.50,894.50,893.00,893.50,234,292
09/21/2001,11:47,893.75,895.25,893.25,895.25,338,165
09/21/2001,11:48,895.00,896.25,894.75,895.75,458,382
09/21/2001,11:49,896.00,896.75,895.75,895.75,294,273
09/21/2001,11:50,895.75,896.00,894.25,894.50,128,364
09/21/2001,11:51,894.50,895.00,894.00,894.25,166,182
09/21/2001,11:52,894.25,894.50,892.50,892.50,139,460
09/21/2001,11:53,892.50,892.50,891.00,891.50,233,473
09/21/2001,11:54,891.50,891.75,890.25,890.75,370,635
09/21/2001,11:55,890.75,891.25,889.75,890.00,311,353
09/21/2001,11:56,890.00,890.00,888.75,890.00,187,442
09/21/2001,11:57,890.00,891.25,889.50,891.00,308,268
09/21/2001,11:58,891.25,891.75,890.50,890.75,253,391
09/21/2001,11:59,890.75,891.50,890.00,890.50,208,191
09/21/2001,12:00,890.75,890.75,890.00,890.00,54,171
09/21/2001,12:01,890.00,890.25,889.50,889.50,171,200
09/21/2001,12:02,889.50,889.75,888.00,888.00,102,402
09/21/2001,12:03,888.00,889.00,887.75,888.75,154,239
09/21/2001,12:04,888.75,890.25,888.75,890.25,343,135
09/21/2001,12:05,890.00,890.00,888.25,888.75,166,161
09/21/2001,12:06,888.75,889.75,888.75,889.00,191,110
09/21/2001,12:07,888.75,889.50,888.00,889.50,116,163
09/21/2001,12:08,889.00,890.50,889.00,890.00,212,86
09/21/2001,12:09,890.25,891.25,890.25,891.00,185,284
09/21/2001,12:10,891.00,892.00,891.00,891.25,307,236
09/21/2001,12:11,891.25,891.50,889.75,890.25,241,316
09/21/2001,12:12,890.25,890.50,889.75,890.25,169,118
09/21/2001,12:13,890.00,890.25,889.25,890.25,158,143
09/21/2001,12:14,890.50,891.75,890.25,891.75,238,74
09/21/2001,12:15,891.50,893.25,891.25,892.50,531,357
09/21/2001,12:16,892.25,894.00,892.25,893.00,484,212
09/21/2001,12:17,893.25,894.75,893.00,894.25,218,259
09/21/2001,12:18,894.00,896.00,894.00,895.50,691,396
09/21/2001,12:19,895.50,896.75,894.50,895.75,455,245
09/21/2001,12:20,896.00,897.25,895.75,897.00,330,200
09/21/2001,12:21,897.00,898.00,896.75,897.75,596,278
09/21/2001,12:22,897.25,899.00,897.00,897.25,342,401
09/21/2001,12:23,897.00,898.00,896.50,896.50,337,281
09/21/2001,12:24,896.50,896.75,894.50,894.50,222,683
09/21/2001,12:25,894.50,894.75,892.25,893.00,431,691
09/21/2001,12:26,893.00,893.50,891.25,892.50,303,585
09/21/2001,12:27,892.25,894.00,892.00,893.00,426,273
09/21/2001,12:28,893.00,894.00,892.75,893.25,192,138
09/21/2001,12:29,893.00,893.00,891.00,891.00,211,545
09/21/2001,12:30,891.00,891.25,890.00,890.50,318,419
09/21/2001,12:31,890.75,891.50,889.00,889.75,234,469
09/21/2001,12:32,889.50,890.75,889.50,890.25,244,228
09/21/2001,12:33,890.50,892.50,890.00,892.25,318,177
09/21/2001,12:34,892.25,892.75,890.00,890.50,157,466
09/21/2001,12:35,890.50,890.75,889.75,889.75,123,192
09/21/2001,12:36,889.75,890.00,888.75,889.00,347,569
09/21/2001,12:37,889.00,889.50,888.25,888.50,251,343
09/21/2001,12:38,888.25,889.75,887.50,889.50,391,279
09/21/2001,12:39,889.50,891.00,889.50,891.00,401,172
09/21/2001,12:40,891.25,892.75,891.00,892.75,289,205
09/21/2001,12:41,892.50,893.75,892.50,893.25,262,219
09/21/2001,12:42,893.25,893.50,892.50,893.25,290,210
09/21/2001,12:43,893.25,893.50,891.50,891.50,82,274
09/21/2001,12:44,891.50,891.75,890.50,891.00,113,243
09/21/2001,12:45,891.25,893.75,891.25,893.75,529,201
09/21/2001,12:46,893.50,894.50,893.00,894.00,534,458
09/21/2001,12:47,894.00,894.75,892.50,893.50,325,420
09/21/2001,12:48,893.50,893.75,891.75,892.25,115,253
09/21/2001,12:49,892.00,892.25,890.25,892.25,326,543
09/21/2001,12:50,892.25,894.00,892.00,893.50,495,252
09/21/2001,12:51,893.50,894.50,892.25,893.50,484,327
09/21/2001,12:52,893.50,894.50,893.00,893.50,270,314
09/21/2001,12:53,893.00,894.00,892.00,892.00,161,235
09/21/2001,12:54,892.00,893.00,891.50,892.50,216,230
09/21/2001,12:55,892.50,893.50,892.00,892.00,174,399
09/21/2001,12:56,892.00,892.25,890.25,890.25,264,472
09/21/2001,12:57,890.25,891.00,889.00,889.25,312,595
09/21/2001,12:58,889.25,891.50,889.25,890.75,315,271
09/21/2001,12:59,890.50,891.25,889.25,889.75,82,287
09/21/2001,13:00,889.25,891.00,889.00,890.00,233,183
09/21/2001,13:01,890.00,891.00,890.00,890.00,109,147
09/21/2001,13:02,890.00,891.25,889.75,891.00,120,70
09/21/2001,13:03,891.00,892.25,890.50,891.50,369,222
09/21/2001,13:04,891.50,892.00,889.75,890.00,95,249
09/21/2001,13:05,889.50,890.00,888.50,889.00,179,521
09/21/2001,13:06,889.00,890.00,888.50,889.50,222,186
09/21/2001,13:07,889.50,890.25,889.25,889.25,116,161
09/21/2001,13:08,889.25,889.50,888.25,888.75,134,290
09/21/2001,13:09,888.25,888.50,887.00,887.25,181,600
09/21/2001,13:10,887.25,888.75,887.00,888.50,283,232
09/21/2001,13:11,888.50,890.00,888.25,889.75,371,329
09/21/2001,13:12,889.50,890.50,889.00,890.00,162,171
09/21/2001,13:13,890.00,891.75,890.00,890.75,395,278
09/21/2001,13:14,891.00,891.25,890.25,890.50,176,303
09/21/2001,13:15,890.50,892.25,890.50,891.75,336,133
09/21/2001,13:16,891.50,892.25,890.75,891.50,209,275
09/21/2001,13:17,891.00,892.25,890.75,892.00,240,228
09/21/2001,13:18,892.00,893.25,891.50,891.75,438,357
09/21/2001,13:19,891.50,892.50,891.00,892.50,238,112
09/21/2001,13:20,892.25,892.75,891.25,892.75,131,240
09/21/2001,13:21,892.75,893.25,892.00,892.25,166,272
09/21/2001,13:22,892.75,893.50,892.50,893.00,252,153
09/21/2001,13:23,893.00,893.00,891.75,892.75,162,249
09/21/2001,13:24,892.75,894.25,892.25,894.00,397,216
09/21/2001,13:25,894.00,894.25,893.00,893.50,210,360
09/21/2001,13:26,893.25,893.50,892.00,892.00,92,366
09/21/2001,13:27,892.00,892.25,890.50,891.00,297,579
09/21/2001,13:28,891.25,892.25,891.00,892.25,238,167
09/21/2001,13:29,892.00,892.50,891.25,891.75,156,238
09/21/2001,13:30,891.50,892.00,891.25,891.25,155,197
09/21/2001,13:31,891.25,891.50,890.75,890.75,151,295
09/21/2001,13:32,891.00,891.00,889.50,890.00,411,446
09/21/2001,13:33,889.75,890.00,888.75,889.00,201,341
09/21/2001,13:34,889.00,889.50,888.25,888.75,222,439
09/21/2001,13:35,888.50,890.50,888.50,890.25,246,157
09/21/2001,13:36,890.25,891.50,889.50,891.00,290,206
09/21/2001,13:37,891.00,891.50,890.75,890.75,144,127
09/21/2001,13:38,890.50,891.75,890.25,891.00,294,325
09/21/2001,13:39,890.75,891.25,890.25,890.25,147,196
09/21/2001,13:40,890.25,891.25,890.00,891.00,128,183
09/21/2001,13:41,891.25,891.50,890.00,890.25,167,246
09/21/2001,13:42,890.25,892.50,890.25,892.00,427,198
09/21/2001,13:43,892.25,892.50,891.75,892.00,345,147
09/21/2001,13:44,892.00,892.00,890.50,890.50,77,401
09/21/2001,13:45,890.25,890.50,889.25,889.75,269,577
09/21/2001,13:46,889.50,890.00,888.75,889.25,316,329
09/21/2001,13:47,889.00,889.75,889.00,889.75,164,128
09/21/2001,13:48,889.75,890.25,889.00,889.75,254,155
09/21/2001,13:49,889.75,890.75,889.75,890.75,126,149
09/21/2001,13:50,890.75,890.75,888.75,888.75,44,240
09/21/2001,13:51,888.75,889.25,888.25,888.25,215,352
09/21/2001,13:52,888.50,888.75,887.50,887.75,190,270
09/21/2001,13:53,887.75,889.75,887.50,889.50,235,161
09/21/2001,13:54,889.25,890.50,889.00,889.00,307,344
09/21/2001,13:55,889.25,889.50,888.50,888.50,144,253
09/21/2001,13:56,888.25,889.75,888.25,889.75,287,122
09/21/2001,13:57,889.75,890.25,888.75,890.25,157,83
09/21/2001,13:58,890.50,890.50,889.25,889.50,141,142
09/21/2001,13:59,889.25,889.25,888.25,889.00,202,205
09/21/2001,14:00,889.25,891.00,889.25,890.25,296,201
09/21/2001,14:01,890.25,890.50,887.00,887.00,252,637
09/21/2001,14:02,887.50,887.50,886.50,886.50,529,543
09/21/2001,14:03,886.75,887.50,886.25,887.25,403,418
09/21/2001,14:04,887.25,887.75,885.75,885.75,255,482
09/21/2001,14:05,885.75,886.25,885.25,885.25,444,589
09/21/2001,14:06,885.50,886.00,883.25,883.50,356,839
09/21/2001,14:07,883.50,884.75,883.00,884.75,502,384
09/21/2001,14:08,884.75,885.25,883.50,883.50,221,472
09/21/2001,14:09,883.75,884.00,882.75,883.25,198,285
09/21/2001,14:10,883.50,884.00,882.50,883.50,437,285
09/21/2001,14:11,883.50,885.00,883.00,885.00,333,129
09/21/2001,14:12,884.75,885.25,884.50,884.75,226,180
09/21/2001,14:13,885.00,885.75,884.00,885.50,313,246
09/21/2001,14:14,885.50,886.25,885.00,885.00,283,276
09/21/2001,14:15,885.25,885.25,883.75,884.75,286,298
09/21/2001,14:16,884.75,885.00,884.00,884.50,119,158
09/21/2001,14:17,884.75,886.25,884.50,885.25,277,144
09/21/2001,14:18,885.50,887.00,885.00,885.75,197,266
09/21/2001,14:19,886.00,887.00,885.50,885.75,152,267
09/21/2001,14:20,885.75,886.00,884.75,884.75,89,209
09/21/2001,14:21,884.75,885.75,884.25,885.50,288,478
09/21/2001,14:22,885.50,885.75,884.75,884.75,43,195
09/21/2001,14:23,885.00,886.25,884.25,885.75,295,273
09/21/2001,14:24,885.50,886.00,885.25,885.75,278,254
09/21/2001,14:25,885.50,886.00,884.50,885.25,240,438
09/21/2001,14:26,885.75,886.75,885.50,886.25,230,323
09/21/2001,14:27,886.50,887.75,886.25,887.75,326,236
09/21/2001,14:28,888.00,889.00,887.50,888.50,399,287
09/21/2001,14:29,888.25,888.50,887.75,888.00,219,380
09/21/2001,14:30,888.00,888.50,887.25,888.00,284,524
09/21/2001,14:31,887.50,888.50,887.50,888.25,285,173
09/21/2001,14:32,888.50,891.25,888.00,890.75,949,366
09/21/2001,14:33,891.00,892.25,890.25,891.25,460,408
09/21/2001,14:34,891.50,892.00,890.50,891.50,172,291
09/21/2001,14:35,891.50,891.50,890.50,890.75,189,216
09/21/2001,14:36,891.00,892.00,890.75,891.50,433,272
09/21/2001,14:37,891.50,893.75,890.75,893.50,480,232
09/21/2001,14:38,893.50,894.75,893.25,894.50,823,691
09/21/2001,14:39,894.00,894.75,892.75,892.75,310,613
09/21/2001,14:40,892.50,894.00,892.50,893.00,334,260
09/21/2001,14:41,893.25,893.25,891.75,892.25,221,436
09/21/2001,14:42,892.25,892.25,890.50,891.00,376,475
09/21/2001,14:43,891.00,893.50,891.00,892.50,486,440
09/21/2001,14:44,892.50,892.75,891.50,892.25,133,264
09/21/2001,14:45,892.00,892.25,890.50,891.50,153,266
09/21/2001,14:46,891.25,891.50,890.50,891.50,236,154
09/21/2001,14:47,891.75,892.00,890.50,890.50,219,387
09/21/2001,14:48,890.50,891.25,889.00,889.50,280,560
09/21/2001,14:49,889.25,890.75,889.00,890.75,270,252
09/21/2001,14:50,890.75,891.25,890.00,890.25,315,435
09/21/2001,14:51,890.00,890.50,889.00,890.25,222,374
09/21/2001,14:52,890.50,891.75,890.25,891.50,235,221
09/21/2001,14:53,891.50,892.50,891.00,892.00,333,113
09/21/2001,14:54,891.75,892.75,891.25,891.50,251,200
09/21/2001,14:55,891.50,893.50,891.50,892.00,384,202
09/21/2001,14:56,892.00,894.00,891.75,893.00,409,216
09/21/2001,14:57,893.00,893.00,892.25,892.75,167,179
09/21/2001,14:58,893.00,894.50,892.50,894.00,481,305
09/21/2001,14:59,894.00,894.75,893.00,893.50,389,297
09/21/2001,15:00,893.25,893.50,892.00,892.50,357,405
09/21/2001,15:01,892.50,893.00,892.00,892.75,265,153
09/21/2001,15:02,892.75,893.00,892.00,892.25,194,151
09/21/2001,15:03,892.25,893.25,892.00,893.00,146,204
09/21/2001,15:04,893.00,893.00,892.25,892.25,61,136
09/21/2001,15:05,892.50,892.50,892.00,892.25,24,94
09/21/2001,15:06,892.25,892.50,891.50,891.75,239,356
09/21/2001,15:07,891.75,892.25,891.50,891.50,146,142
09/21/2001,15:08,891.75,892.00,891.00,891.75,168,356
09/21/2001,15:09,891.75,893.00,891.50,892.50,540,309
09/21/2001,15:10,892.50,892.75,892.25,892.75,189,95
09/21/2001,15:11,893.00,894.50,892.75,893.75,564,309
09/21/2001,15:12,893.75,895.25,893.50,894.50,530,301
09/21/2001,15:13,894.50,895.00,894.00,894.25,151,90
09/21/2001,15:14,894.00,895.75,893.50,895.25,589,210
09/21/2001,15:15,895.50,897.25,895.25,897.00,608,248
09/23/2001,17:31,899.75,900.50,898.75,900.00,52,30
09/23/2001,17:32,900.00,900.25,898.50,898.75,13,27
09/23/2001,17:33,898.75,899.00,897.75,897.75,15,41
09/23/2001,17:34,897.75,898.25,896.75,897.50,32,45
09/23/2001,17:35,897.50,898.50,897.50,898.50,13,6
09/23/2001,17:36,898.50,899.75,898.25,899.75,50,1
09/23/2001,17:37,899.50,899.50,899.00,899.00,2,6
09/23/2001,17:38,899.00,899.25,898.75,899.00,11,5
09/23/2001,17:39,898.50,898.75,898.25,898.50,3,9
09/23/2001,17:40,898.00,898.75,898.00,898.75,12,3
09/23/2001,17:41,898.25,898.25,898.00,898.00,0,14
09/23/2001,17:42,898.00,898.25,898.00,898.25,7,15
09/23/2001,17:43,898.25,898.50,898.25,898.25,13,1
09/23/2001,17:44,898.25,898.25,898.00,898.00,0,8
09/23/2001,17:45,897.75,897.75,897.50,897.75,2,20
09/23/2001,17:46,898.00,898.50,898.00,898.50,6,0
09/23/2001,17:47,898.25,898.50,898.25,898.50,15,1
09/23/2001,17:48,898.50,898.50,898.50,898.50,4,0
09/23/2001,17:49,898.25,898.25,898.25,898.25,0,3
09/23/2001,17:50,898.00,898.00,898.00,898.00,0,3
09/23/2001,17:51,898.00,898.00,897.25,897.25,1,15
09/23/2001,17:52,897.25,897.25,897.25,897.25,0,2
09/23/2001,17:53,897.00,898.00,897.00,897.50,15,8
09/23/2001,17:54,897.25,897.50,897.25,897.50,1,1
09/23/2001,17:56,896.75,897.00,896.75,897.00,16,1
09/23/2001,17:57,897.25,897.50,897.25,897.50,5,0
09/23/2001,17:58,897.50,897.50,897.50,897.50,4,0
09/23/2001,17:59,898.00,898.25,897.75,898.25,11,1
09/23/2001,18:00,898.00,898.00,897.75,897.75,0,2
09/23/2001,18:01,897.50,897.50,897.50,897.50,0,2
09/23/2001,18:02,897.75,897.75,897.75,897.75,6,0
09/23/2001,18:03,897.75,897.75,897.75,897.75,1,0
09/23/2001,18:04,897.75,897.75,897.75,897.75,6,0
09/23/2001,18:05,897.50,897.50,897.50,897.50,0,1
09/23/2001,18:09,897.50,897.50,897.50,897.50,0,2
09/23/2001,18:10,897.50,897.50,897.50,897.50,0,1
09/23/2001,18:11,897.75,897.75,897.50,897.50,2,1
09/23/2001,18:12,897.50,897.50,897.50,897.50,0,12
09/23/2001,18:14,897.50,897.50,897.50,897.50,0,4
09/23/2001,18:15,897.75,897.75,897.75,897.75,1,0
09/23/2001,18:22,897.75,897.75,897.75,897.75,5,0
09/23/2001,18:23,897.75,897.75,897.75,897.75,1,0
09/23/2001,18:24,897.50,897.75,897.50,897.50,1,4
09/23/2001,18:25,897.50,897.50,897.50,897.50,0,4
09/23/2001,18:26,897.25,897.25,897.25,897.25,0,12
09/23/2001,18:27,897.00,897.25,897.00,897.25,18,1
09/23/2001,18:29,897.50,897.50,897.50,897.50,10,0
09/23/2001,18:30,897.50,897.50,897.50,897.50,3,0
09/23/2001,18:34,897.75,897.75,897.75,897.75,2,0
09/23/2001,18:36,897.50,897.50,897.50,897.50,0,5
09/23/2001,18:37,897.50,897.50,897.25,897.25,0,3
09/23/2001,18:38,897.25,897.25,897.00,897.00,0,7
09/23/2001,18:39,897.50,897.50,897.50,897.50,1,0
09/23/2001,18:40,897.25,897.25,897.25,897.25,0,5
09/23/2001,18:42,897.50,897.50,897.50,897.50,1,0
09/23/2001,18:43,897.50,897.50,897.50,897.50,1,0
09/23/2001,18:44,897.50,897.50,897.50,897.50,1,0
09/23/2001,18:45,897.50,897.75,897.50,897.75,2,0
09/23/2001,18:49,897.50,897.50,897.50,897.50,0,1
09/23/2001,18:50,897.75,897.75,897.50,897.50,5,1
09/23/2001,18:51,897.50,898.00,897.50,897.75,3,6
09/23/2001,18:56,897.75,897.75,897.50,897.50,0,2
09/23/2001,18:58,897.50,897.50,897.50,897.50,0,1
09/23/2001,18:59,897.50,897.50,897.50,897.50,0,1
09/23/2001,19:02,897.75,897.75,897.75,897.75,2,0
09/23/2001,19:06,898.00,898.00,898.00,898.00,52,0
09/23/2001,19:07,898.00,898.00,898.00,898.00,12,0
09/23/2001,19:09,898.00,898.00,898.00,898.00,4,0
09/23/2001,19:10,897.75,897.75,897.75,897.75,0,1
09/23/2001,19:11,898.00,898.00,898.00,898.00,10,0
09/23/2001,19:13,898.00,898.00,898.00,898.00,40,0
09/23/2001,19:15,897.75,897.75,897.75,897.75,0,13
09/23/2001,19:16,898.00,898.00,898.00,898.00,3,0
09/23/2001,19:18,898.25,898.25,898.25,898.25,3,0
09/23/2001,19:19,898.00,898.00,898.00,898.00,0,1
09/23/2001,19:20,898.25,898.25,898.25,898.25,1,0
09/23/2001,19:21,898.25,898.25,898.25,898.25,1,0
09/23/2001,19:22,898.25,898.25,898.25,898.25,2,0
09/23/2001,19:23,898.25,898.25,898.25,898.25,1,0
09/23/2001,19:25,898.25,898.25,898.25,898.25,2,0
09/23/2001,19:27,898.00,898.00,897.75,897.75,0,7
09/23/2001,19:29,897.75,897.75,897.50,897.50,0,15
09/23/2001,19:31,897.25,897.25,897.25,897.25,0,1
09/23/2001,19:32,897.50,897.50,897.50,897.50,2,0
09/23/2001,19:34,897.50,897.50,897.50,897.50,1,0
09/23/2001,19:36,897.50,897.50,897.50,897.50,1,0
09/23/2001,19:40,897.25,897.25,897.25,897.25,0,3
09/23/2001,19:41,897.00,897.50,897.00,897.50,3,1
09/23/2001,19:42,897.50,897.50,897.25,897.25,5,2
09/23/2001,19:45,897.00,897.00,897.00,897.00,0,1
09/23/2001,19:49,897.00,897.00,897.00,897.00,0,1
09/23/2001,19:50,897.00,897.00,897.00,897.00,0,2
09/23/2001,19:54,897.25,897.25,897.25,897.25,5,0
09/23/2001,19:57,897.25,897.25,897.25,897.25,2,0
09/23/2001,19:59,897.25,897.25,897.25,897.25,1,0
09/23/2001,20:00,897.25,897.50,897.25,897.50,2,0
09/23/2001,20:01,897.00,897.00,897.00,897.00,0,1
09/23/2001,20:02,897.25,897.25,897.25,897.25,2,0
09/23/2001,20:03,897.00,897.00,897.00,897.00,0,1
09/23/2001,20:09,897.00,897.00,897.00,897.00,0,1
09/23/2001,20:15,897.25,897.25,897.25,897.25,2,0
09/23/2001,20:17,896.75,897.50,896.75,897.25,1,2
09/23/2001,20:20,897.50,897.50,897.50,897.50,2,0
09/23/2001,20:21,897.75,897.75,897.50,897.50,1,1
09/23/2001,20:25,897.25,897.25,897.25,897.25,0,2
09/23/2001,20:30,897.00,897.00,897.00,897.00,0,1
09/23/2001,20:34,897.25,897.25,897.25,897.25,1,0
09/23/2001,20:39,897.50,897.50,897.50,897.50,5,0
09/23/2001,20:40,897.25,897.75,897.25,897.75,5,1
09/23/2001,20:42,897.75,897.75,897.75,897.75,2,0
09/23/2001,20:43,898.00,898.00,898.00,898.00,1,0
09/23/2001,20:48,898.00,898.50,898.00,898.25,11,5
09/23/2001,20:50,898.50,898.50,898.50,898.50,4,0
09/23/2001,20:51,898.50,903.75,898.50,900.25,64,40
09/23/2001,20:52,900.00,900.00,899.50,899.50,0,6
09/23/2001,20:53,899.25,899.50,899.00,899.50,1,3
09/23/2001,20:54,899.75,900.00,899.50,899.50,2,1
09/23/2001,20:55,899.25,899.50,899.00,899.00,1,2
09/23/2001,20:56,900.00,900.00,900.00,900.00,2,0
09/23/2001,20:57,900.25,900.50,900.25,900.25,3,1
09/23/2001,20:58,900.50,900.50,900.00,900.00,5,41
09/23/2001,20:59,900.25,900.50,900.25,900.50,12,0
09/23/2001,21:00,900.50,900.50,900.50,900.50,2,0
09/23/2001,21:01,900.25,900.25,900.25,900.25,0,1
09/23/2001,21:02,900.50,900.50,900.00,900.50,2,1
09/23/2001,21:03,900.25,900.50,900.25,900.25,2,2
09/23/2001,21:04,900.00,900.00,900.00,900.00,0,11
09/23/2001,21:05,900.00,900.00,900.00,900.00,0,1
09/23/2001,21:06,899.75,900.00,899.75,900.00,1,1
09/23/2001,21:07,900.00,900.00,899.75,899.75,1,1
09/23/2001,21:08,900.00,900.50,900.00,900.50,5,0
09/23/2001,21:09,900.25,900.25,900.25,900.25,0,1
09/23/2001,21:14,900.25,900.25,900.25,900.25,0,1
09/23/2001,21:16,900.25,900.25,900.25,900.25,0,1
09/23/2001,21:17,900.00,900.00,900.00,900.00,0,1
09/23/2001,21:18,899.75,899.75,899.75,899.75,0,1
09/23/2001,21:20,899.75,899.75,899.75,899.75,0,1
09/23/2001,21:21,899.75,899.75,899.75,899.75,0,2
09/23/2001,21:24,900.00,900.25,899.75,899.75,2,6
09/23/2001,21:27,900.00,900.25,900.00,900.25,2,0
09/23/2001,21:29,900.00,900.00,900.00,900.00,0,3
09/23/2001,21:31,900.25,900.25,900.25,900.25,1,0
09/23/2001,21:32,900.00,900.00,900.00,900.00,0,1
09/23/2001,21:38,900.00,900.00,900.00,900.00,0,1
09/23/2001,21:40,900.25,900.25,900.25,900.25,1,0
09/23/2001,21:42,900.00,900.00,900.00,900.00,0,1
09/23/2001,21:49,900.50,900.50,900.50,900.50,3,0
09/23/2001,21:54,901.25,901.25,900.75,900.75,1,1
09/23/2001,21:57,901.50,901.50,901.50,901.50,12,0
09/23/2001,21:58,901.50,901.50,901.50,901.50,2,0
09/23/2001,21:59,901.50,902.00,901.50,901.50,4,15
09/23/2001,22:00,901.25,901.75,901.25,901.75,2,4
09/23/2001,22:01,901.50,901.50,901.25,901.25,0,3
09/23/2001,22:02,901.75,901.75,901.75,901.75,3,0
09/23/2001,22:03,902.25,902.25,902.25,902.25,1,0
09/23/2001,22:04,902.75,903.00,902.50,902.75,3,1
09/23/2001,22:05,902.75,902.75,902.75,902.75,1,0
09/23/2001,22:08,902.25,902.25,902.25,902.25,0,1
09/23/2001,22:09,902.50,903.00,902.50,903.00,4,0
09/23/2001,22:11,902.00,902.00,901.50,901.50,0,4
09/23/2001,22:12,901.50,901.50,901.50,901.50,0,1
09/23/2001,22:13,902.00,902.00,902.00,902.00,1,0
09/23/2001,22:14,902.50,902.50,902.50,902.50,1,0
09/23/2001,22:16,902.25,902.25,902.25,902.25,0,2
09/23/2001,22:17,901.75,901.75,901.50,901.50,0,3
09/23/2001,22:19,901.50,901.50,901.25,901.25,0,7
09/23/2001,22:23,901.25,901.25,901.25,901.25,0,1
09/23/2001,22:25,901.50,901.50,901.50,901.50,1,0
09/23/2001,22:27,901.50,901.50,901.50,901.50,1,0
09/23/2001,22:33,901.50,901.50,901.25,901.25,2,3
09/23/2001,22:34,901.00,901.00,901.00,901.00,0,10
09/23/2001,22:35,901.00,901.00,900.75,901.00,1,2
09/23/2001,22:36,901.00,901.00,900.75,900.75,1,10
09/23/2001,22:37,900.75,901.00,900.75,901.00,2,1
09/23/2001,22:39,900.75,900.75,900.50,900.50,0,3
09/23/2001,22:40,901.00,901.00,901.00,901.00,1,0
09/23/2001,22:41,900.25,900.25,899.75,900.00,8,4
09/23/2001,22:42,900.75,900.75,900.75,900.75,1,0
09/23/2001,22:46,900.50,900.50,900.50,900.50,0,1
09/23/2001,22:47,899.75,899.75,899.75,899.75,0,1
09/23/2001,22:48,900.50,900.50,899.75,899.75,1,1
09/23/2001,22:50,900.00,900.00,899.50,899.50,1,1
09/23/2001,22:51,899.50,899.50,899.50,899.50,0,1
09/23/2001,22:52,900.00,900.00,900.00,900.00,1,0
09/23/2001,22:54,900.25,900.75,900.25,900.75,7,0
09/23/2001,22:59,901.00,901.00,901.00,901.00,1,0
09/23/2001,23:00,900.75,900.75,900.50,900.50,0,2
09/23/2001,23:03,901.00,901.00,900.50,900.50,1,1
09/23/2001,23:10,900.75,900.75,900.75,900.75,1,0
09/23/2001,23:22,900.25,900.25,900.25,900.25,0,1
09/23/2001,23:29,900.25,900.25,900.25,900.25,0,1
09/23/2001,23:37,900.50,900.50,900.50,900.50,1,0
09/23/2001,23:45,900.75,900.75,900.75,900.75,1,0
09/23/2001,23:52,900.25,900.25,900.25,900.25,0,1
09/24/2001,00:04,900.75,900.75,900.75,900.75,4,0
09/24/2001,00:11,900.75,900.75,900.75,900.75,1,0
09/24/2001,00:13,900.75,900.75,900.75,900.75,1,0
09/24/2001,00:19,900.50,900.50,900.50,900.50,0,1
09/24/2001,00:20,901.00,901.25,901.00,901.25,6,0
09/24/2001,00:21,901.50,901.50,901.50,901.50,2,0
09/24/2001,00:28,901.75,901.75,901.75,901.75,1,0
09/24/2001,00:29,901.75,902.25,901.75,902.25,3,0
09/24/2001,00:30,901.75,901.75,901.75,901.75,0,1
09/24/2001,00:32,901.75,901.75,901.75,901.75,0,5
09/24/2001,00:34,901.75,901.75,901.75,901.75,0,1
09/24/2001,00:35,901.25,901.25,901.25,901.25,0,4
09/24/2001,00:36,901.50,901.50,901.50,901.50,1,0
09/24/2001,00:40,901.25,901.25,901.25,901.25,0,1
09/24/2001,00:41,901.00,901.00,901.00,901.00,0,1
09/24/2001,00:43,901.50,901.50,901.50,901.50,1,0
09/24/2001,00:47,901.75,901.75,901.75,901.75,2,0
09/24/2001,00:52,901.50,901.50,901.50,901.50,0,1
09/24/2001,00:56,901.50,901.50,901.50,901.50,0,1
09/24/2001,01:03,901.25,901.25,901.25,901.25,0,2
09/24/2001,01:04,901.50,901.75,901.50,901.75,13,0
09/24/2001,01:05,901.75,902.00,901.75,902.00,8,0
09/24/2001,01:06,902.00,902.00,902.00,902.00,1,0
09/24/2001,01:07,902.25,902.25,902.25,902.25,1,0
09/24/2001,01:11,902.00,902.00,902.00,902.00,0,1
09/24/2001,01:19,902.25,902.25,902.25,902.25,2,0
09/24/2001,01:20,902.25,902.25,902.25,902.25,2,0
09/24/2001,01:21,902.50,902.50,902.50,902.50,4,0
09/24/2001,01:23,902.50,902.75,902.50,902.75,5,0
09/24/2001,01:26,902.50,902.50,902.25,902.25,0,2
09/24/2001,01:27,902.00,902.75,901.75,902.75,2,4
09/24/2001,01:30,902.50,902.50,902.50,902.50,0,1
09/24/2001,01:32,902.75,902.75,902.75,902.75,2,0
09/24/2001,01:33,902.75,902.75,902.75,902.75,1,0
09/24/2001,01:35,903.00,903.50,903.00,903.25,18,1
09/24/2001,01:36,903.50,904.25,903.50,904.25,18,0
09/24/2001,01:37,903.50,903.50,903.50,903.50,0,2
09/24/2001,01:40,904.00,904.75,904.00,904.75,15,0
09/24/2001,01:41,904.75,904.75,904.00,904.50,3,1
09/24/2001,01:42,904.75,905.50,904.75,905.50,29,0
09/24/2001,01:43,905.50,905.50,905.00,905.00,1,2
09/24/2001,01:44,905.50,905.50,905.50,905.50,3,0
09/24/2001,01:46,905.50,905.75,905.50,905.75,26,0
09/24/2001,01:47,905.75,906.25,905.75,906.25,8,0
09/24/2001,01:48,906.25,911.50,906.25,909.25,110,4
09/24/2001,01:49,909.50,909.50,908.25,908.50,3,8
09/24/2001,01:50,908.25,909.00,907.50,908.50,8,5
09/24/2001,01:51,909.00,909.25,909.00,909.25,13,0
09/24/2001,01:52,909.50,910.50,909.50,910.25,23,1
09/24/2001,01:53,910.25,910.50,910.00,910.00,3,2
09/24/2001,01:54,910.50,911.00,910.50,910.50,6,2
09/24/2001,01:55,910.00,910.50,909.75,910.50,9,3
09/24/2001,01:56,910.50,911.00,909.75,909.75,5,6
09/24/2001,01:57,909.75,909.75,909.50,909.50,0,5
09/24/2001,01:58,909.50,909.50,909.50,909.50,0,6
09/24/2001,01:59,909.50,909.50,908.50,908.50,0,7
09/24/2001,02:00,909.25,909.25,909.25,909.25,2,0
09/24/2001,02:01,909.50,910.00,909.50,910.00,5,0
09/24/2001,02:02,909.25,910.00,909.00,909.00,1,11
09/24/2001,02:03,909.00,909.00,908.00,908.00,0,18
09/24/2001,02:04,908.50,908.75,908.00,908.75,3,1
09/24/2001,02:05,908.75,909.00,908.50,908.50,3,3
09/24/2001,02:06,909.25,909.50,909.25,909.50,19,0
09/24/2001,02:07,909.00,909.50,909.00,909.00,1,5
09/24/2001,02:08,908.75,908.75,908.50,908.50,0,10
09/24/2001,02:09,908.50,908.50,908.00,908.00,0,11
09/24/2001,02:10,908.50,908.50,908.25,908.25,1,3
09/24/2001,02:11,908.50,908.50,908.00,908.25,4,3
09/24/2001,02:12,908.25,908.75,908.25,908.75,14,0
09/24/2001,02:13,908.50,909.00,908.50,909.00,3,14
09/24/2001,02:14,909.25,910.00,909.25,910.00,34,1
09/24/2001,02:15,910.00,910.00,908.75,909.00,9,11
09/24/2001,02:16,908.75,909.50,908.50,909.25,12,7
09/24/2001,02:17,909.25,910.25,909.25,910.25,8,3
09/24/2001,02:18,910.00,910.50,910.00,910.50,17,48
09/24/2001,02:19,910.25,910.75,910.25,910.25,1,16
09/24/2001,02:20,910.00,910.00,910.00,910.00,0,3
09/24/2001,02:21,910.50,910.50,909.50,910.00,4,9
09/24/2001,02:22,909.50,909.50,909.00,909.00,0,9
09/24/2001,02:23,909.50,909.50,909.50,909.50,14,0
09/24/2001,02:24,909.25,909.75,909.00,909.50,17,4
09/24/2001,02:25,909.50,909.50,909.25,909.50,12,3
09/24/2001,02:26,909.50,909.50,909.50,909.50,3,0
09/24/2001,02:27,909.50,909.75,909.50,909.75,4,0
09/24/2001,02:28,910.00,910.50,910.00,910.50,4,2
09/24/2001,02:29,910.00,910.00,909.75,909.75,0,2
09/24/2001,02:30,910.50,910.50,910.00,910.00,3,1
09/24/2001,02:31,910.50,910.50,910.00,910.00,5,2
09/24/2001,02:32,910.00,911.00,910.00,911.00,30,1
09/24/2001,02:33,911.00,911.00,910.75,911.00,6,3
09/24/2001,02:34,911.00,911.25,911.00,911.00,9,4
09/24/2001,02:35,910.50,910.75,910.50,910.75,2,7
09/24/2001,02:36,911.00,911.00,911.00,911.00,1,0
09/24/2001,02:37,911.25,911.75,911.25,911.75,25,0
09/24/2001,02:38,911.50,912.00,911.50,912.00,1,5
09/24/2001,02:39,912.00,912.50,912.00,912.50,38,5
09/24/2001,02:40,913.00,913.00,913.00,913.00,19,0
09/24/2001,02:41,913.00,914.00,913.00,913.75,23,6
09/24/2001,02:42,913.75,914.50,913.25,914.50,11,2
09/24/2001,02:43,914.50,915.50,914.50,915.50,42,4
09/24/2001,02:44,915.50,918.25,915.50,916.50,43,27
09/24/2001,02:45,917.25,918.25,916.50,916.50,22,23
09/24/2001,02:46,916.00,916.50,914.75,914.75,6,12
09/24/2001,02:47,915.50,915.75,914.75,915.50,32,4
09/24/2001,02:48,914.50,915.75,914.50,915.25,10,5
09/24/2001,02:49,915.50,915.75,915.25,915.75,3,1
09/24/2001,02:50,915.50,915.50,915.50,915.50,0,6
09/24/2001,02:51,915.75,915.75,915.50,915.50,1,5
09/24/2001,02:52,915.50,915.50,915.50,915.50,0,9
09/24/2001,02:53,915.25,916.00,915.25,915.75,4,4
09/24/2001,02:54,915.50,916.00,915.25,916.00,22,8
09/24/2001,02:55,916.00,916.00,915.75,916.00,2,2
09/24/2001,02:56,916.00,916.25,916.00,916.25,6,0
09/24/2001,02:57,916.50,916.75,916.50,916.75,6,0
09/24/2001,02:58,916.75,916.75,916.75,916.75,2,0
09/24/2001,02:59,917.00,918.00,917.00,917.50,25,1
09/24/2001,03:00,917.50,917.75,916.75,917.25,8,8
09/24/2001,03:01,917.25,917.50,917.25,917.50,5,0
09/24/2001,03:02,917.75,917.75,917.50,917.50,1,2
09/24/2001,03:03,917.50,918.00,917.25,917.25,9,6
09/24/2001,03:04,917.50,917.50,916.50,916.50,11,8
09/24/2001,03:05,916.50,916.50,916.25,916.25,0,15
09/24/2001,03:06,916.50,916.50,916.25,916.25,8,1
09/24/2001,03:07,916.50,916.50,916.50,916.50,1,0
09/24/2001,03:08,916.25,916.25,916.00,916.00,0,10
09/24/2001,03:09,916.00,916.00,916.00,916.00,0,18
09/24/2001,03:10,915.50,915.50,915.50,915.50,0,5
09/24/2001,03:11,915.75,916.50,915.75,916.50,4,0
09/24/2001,03:12,916.00,916.00,915.75,915.75,0,10
09/24/2001,03:14,916.00,916.50,916.00,916.50,7,0
09/24/2001,03:15,916.75,916.75,916.00,916.25,11,7
09/24/2001,03:17,915.75,915.75,915.75,915.75,0,10
09/24/2001,03:18,915.75,915.75,915.50,915.50,0,9
09/24/2001,03:19,915.50,915.50,914.75,915.50,2,12
09/24/2001,03:20,915.50,915.50,915.50,915.50,4,0
09/24/2001,03:21,915.50,915.50,914.75,914.75,7,3
09/24/2001,03:22,914.50,914.50,914.25,914.25,0,49
09/24/2001,03:23,913.75,913.75,913.50,913.75,3,13
09/24/2001,03:24,913.50,913.75,913.25,913.75,10,6
09/24/2001,03:25,914.00,914.00,913.75,913.75,1,2
09/24/2001,03:26,913.75,914.25,913.75,914.25,4,3
09/24/2001,03:27,914.25,914.25,914.00,914.25,3,3
09/24/2001,03:28,914.25,914.25,914.25,914.25,1,0
09/24/2001,03:29,914.50,914.50,913.50,913.50,16,8
09/24/2001,03:30,913.25,913.50,913.00,913.00,11,7
09/24/2001,03:31,913.25,913.50,913.00,913.50,5,1
09/24/2001,03:32,913.50,913.75,913.50,913.50,6,9
09/24/2001,03:33,913.50,913.50,913.00,913.00,0,6
09/24/2001,03:34,913.50,913.50,913.25,913.50,9,1
09/24/2001,03:35,913.50,913.50,913.50,913.50,6,0
09/24/2001,03:36,913.50,914.00,913.50,914.00,3,2
09/24/2001,03:37,914.00,914.25,914.00,914.25,6,6
09/24/2001,03:38,914.25,914.25,914.00,914.00,4,3
09/24/2001,03:39,913.50,913.75,913.50,913.75,3,2
09/24/2001,03:40,913.50,913.50,913.50,913.50,0,11
09/24/2001,03:41,913.50,914.00,913.25,914.00,1,10
09/24/2001,03:42,914.00,914.00,913.50,913.50,5,6
09/24/2001,03:43,913.75,914.25,913.75,914.25,8,0
09/24/2001,03:44,914.25,914.25,914.25,914.25,1,0
09/24/2001,03:45,914.75,914.75,914.75,914.75,4,0
09/24/2001,03:46,914.75,915.00,914.50,914.75,11,2
09/24/2001,03:47,914.75,914.75,914.25,914.25,0,5
09/24/2001,03:48,914.00,914.25,912.75,912.75,1,27
09/24/2001,03:49,912.50,912.50,911.75,912.00,2,15
09/24/2001,03:50,911.50,912.00,911.00,911.25,17,33
09/24/2001,03:51,911.00,912.00,911.00,912.00,9,2
09/24/2001,03:52,911.50,912.50,911.50,912.50,2,2
09/24/2001,03:53,912.50,913.25,912.50,913.25,11,0
09/24/2001,03:55,913.50,913.50,913.00,913.00,4,12
09/24/2001,03:56,912.50,912.50,912.50,912.50,0,14
09/24/2001,03:57,912.50,912.50,912.50,912.50,0,4
09/24/2001,03:58,912.00,912.25,912.00,912.25,2,2
09/24/2001,03:59,912.50,912.50,911.75,911.75,2,2
09/24/2001,04:00,912.00,912.00,911.50,911.50,15,5
09/24/2001,04:01,911.00,911.50,910.75,911.00,7,30
09/24/2001,04:02,910.75,910.75,908.75,909.00,7,42
09/24/2001,04:03,908.75,909.50,908.75,909.50,10,1
09/24/2001,04:04,909.50,910.50,909.50,910.50,7,0
09/24/2001,04:05,911.00,911.00,911.00,911.00,1,0
09/24/2001,04:06,910.00,910.00,910.00,910.00,0,1
09/24/2001,04:07,910.00,910.50,910.00,910.50,12,2
09/24/2001,04:08,910.75,911.50,910.75,911.50,20,0
09/24/2001,04:09,911.25,911.50,911.00,911.00,9,11
09/24/2001,04:10,911.00,911.00,911.00,911.00,0,7
09/24/2001,04:11,911.25,911.25,910.75,911.25,6,3
09/24/2001,04:12,911.00,911.25,911.00,911.25,1,1
09/24/2001,04:13,911.25,912.00,911.25,911.75,13,1
09/24/2001,04:14,912.00,912.50,912.00,912.50,8,0
09/24/2001,04:15,912.50,912.75,912.50,912.75,3,0
09/24/2001,04:16,912.75,913.00,912.75,913.00,2,0
09/24/2001,04:17,913.00,913.75,913.00,913.75,14,0
09/24/2001,04:18,913.50,914.00,913.25,914.00,7,9
09/24/2001,04:19,914.25,914.25,913.75,913.75,6,5
09/24/2001,04:20,914.00,914.00,914.00,914.00,4,0
09/24/2001,04:21,913.75,913.75,913.00,913.00,7,8
09/24/2001,04:23,913.50,913.75,913.25,913.75,8,8
09/24/2001,04:24,914.00,914.25,914.00,914.00,3,2
09/24/2001,04:25,914.25,915.00,914.25,914.50,16,5
09/24/2001,04:26,914.50,915.00,914.50,914.50,6,4
09/24/2001,04:27,914.50,914.50,914.00,914.00,0,23
09/24/2001,04:28,914.00,914.25,914.00,914.25,1,3
09/24/2001,04:29,914.25,914.50,914.25,914.50,5,0
09/24/2001,04:30,914.50,914.75,914.00,914.00,7,7
09/24/2001,04:31,914.00,914.00,914.00,914.00,0,1
09/24/2001,04:32,913.75,914.50,913.75,914.25,4,7
09/24/2001,04:33,914.50,915.00,914.50,915.00,10,0
09/24/2001,04:34,915.25,915.75,915.25,915.25,16,9
09/24/2001,04:35,915.00,915.00,914.50,915.00,1,3
09/24/2001,04:36,914.50,914.50,914.50,914.50,0,2
09/24/2001,04:37,914.50,914.50,913.50,913.50,3,15
09/24/2001,04:38,913.50,913.50,913.50,913.50,0,4
09/24/2001,04:39,913.25,913.75,913.25,913.50,5,6
09/24/2001,04:40,913.75,913.75,913.25,913.50,3,1
09/24/2001,04:41,913.00,913.50,912.75,913.00,37,18
09/24/2001,04:42,912.75,913.00,912.25,912.75,3,9
09/24/2001,04:43,913.00,913.00,913.00,913.00,7,0
09/24/2001,04:44,913.25,913.25,912.75,912.75,2,3
09/24/2001,04:45,912.75,913.00,912.25,912.50,15,7
09/24/2001,04:46,912.75,913.00,912.75,913.00,4,0
09/24/2001,04:47,913.25,914.50,913.25,914.50,23,2
09/24/2001,04:48,913.75,914.75,913.75,914.00,2,14
09/24/2001,04:49,914.25,914.25,913.50,913.50,3,7
09/24/2001,04:50,913.50,913.50,913.50,913.50,0,6
09/24/2001,04:51,914.00,914.25,914.00,914.00,2,2
09/24/2001,04:53,914.75,915.25,914.50,915.25,13,3
09/24/2001,04:54,915.25,915.25,914.00,914.25,4,23
09/24/2001,04:55,914.00,914.25,913.50,913.50,10,17
09/24/2001,04:56,913.50,913.50,912.50,912.50,0,24
09/24/2001,04:57,912.75,912.75,912.50,912.50,1,1
09/24/2001,04:58,912.25,912.25,912.25,912.25,0,3
09/24/2001,04:59,912.50,913.50,912.50,913.50,10,0
09/24/2001,05:00,913.50,913.75,913.50,913.75,6,0
09/24/2001,05:01,913.50,913.50,912.50,913.00,1,9
09/24/2001,05:02,912.75,913.00,912.50,912.50,3,3
09/24/2001,05:03,912.75,912.75,911.75,911.75,10,8
09/24/2001,05:04,911.75,912.25,911.50,912.25,9,4
09/24/2001,05:05,912.50,913.00,912.50,912.75,9,1
09/24/2001,05:06,912.50,912.50,912.00,912.50,4,16
09/24/2001,05:07,912.50,912.50,912.25,912.50,6,2
09/24/2001,05:08,913.00,913.00,912.50,912.50,3,3
09/24/2001,05:09,912.25,912.25,912.25,912.25,0,1
09/24/2001,05:10,912.75,912.75,912.25,912.25,1,2
09/24/2001,05:11,912.25,912.75,912.25,912.75,3,1
09/24/2001,05:12,912.50,913.00,912.50,913.00,7,4
09/24/2001,05:13,912.75,912.75,912.50,912.50,0,7
09/24/2001,05:14,912.75,912.75,912.75,912.75,1,0
09/24/2001,05:15,913.00,913.00,913.00,913.00,4,0
09/24/2001,05:16,913.00,913.25,913.00,913.25,4,0
09/24/2001,05:17,913.25,914.00,913.25,913.25,14,3
09/24/2001,05:18,913.25,913.25,912.50,912.50,0,12
09/24/2001,05:19,912.50,912.75,912.50,912.75,1,11
09/24/2001,05:20,912.50,913.25,912.50,913.00,9,5
09/24/2001,05:21,912.75,913.50,912.75,913.25,19,6
09/24/2001,05:22,913.25,914.25,913.25,914.25,4,1
09/24/2001,05:23,914.25,914.25,914.25,914.25,7,0
09/24/2001,05:24,914.25,914.50,914.00,914.50,5,8
09/24/2001,05:25,914.00,914.00,914.00,914.00,0,5
09/24/2001,05:26,914.00,914.00,913.25,913.25,0,24
09/24/2001,05:27,913.00,913.00,912.50,912.75,2,19
09/24/2001,05:28,912.50,912.50,912.50,912.50,0,5
09/24/2001,05:29,912.25,912.25,912.00,912.00,5,18
09/24/2001,05:30,912.00,912.00,909.50,910.75,5,64
09/24/2001,05:31,911.00,911.25,910.75,910.75,8,8
09/24/2001,05:32,911.00,911.00,910.50,910.50,5,12
09/24/2001,05:33,910.25,910.25,910.00,910.00,0,8
09/24/2001,05:34,910.00,911.25,909.75,911.25,9,3
09/24/2001,05:35,911.25,911.75,911.00,911.75,5,1
09/24/2001,05:36,912.00,912.50,911.50,911.50,8,3
09/24/2001,05:37,912.25,912.25,912.25,912.25,1,0
09/24/2001,05:38,911.50,911.50,911.50,911.50,0,1
09/24/2001,05:39,911.75,912.00,911.25,911.25,11,14
09/24/2001,05:40,911.50,911.75,911.00,911.75,9,5
09/24/2001,05:41,912.75,913.25,912.75,913.00,17,1
09/24/2001,05:42,913.00,913.00,912.50,912.50,1,8
09/24/2001,05:43,912.50,912.50,912.50,912.50,0,4
09/24/2001,05:44,912.00,912.50,911.75,911.75,2,7
09/24/2001,05:45,911.75,911.75,911.75,911.75,0,1
09/24/2001,05:46,911.75,912.00,911.75,911.75,1,2
09/24/2001,05:47,912.00,912.00,911.00,911.00,1,7
09/24/2001,05:48,911.25,911.75,911.25,911.75,6,0
09/24/2001,05:49,911.50,911.75,911.50,911.75,5,27
09/24/2001,05:50,911.75,911.75,911.50,911.50,2,11
09/24/2001,05:51,911.75,911.75,911.75,911.75,4,0
09/24/2001,05:52,911.50,911.50,911.50,911.50,0,4
09/24/2001,05:53,911.50,911.75,911.50,911.50,2,9
09/24/2001,05:54,911.50,911.50,910.75,911.50,1,7
09/24/2001,05:55,911.50,911.50,911.50,911.50,1,0
09/24/2001,05:56,911.50,911.75,911.50,911.50,16,3
09/24/2001,05:57,911.75,911.75,911.75,911.75,6,0
09/24/2001,05:59,912.00,912.50,911.75,911.75,7,14
09/24/2001,06:00,912.25,912.50,911.75,912.50,20,5
09/24/2001,06:01,912.50,912.50,912.00,912.25,8,17
09/24/2001,06:02,912.00,912.00,911.50,911.50,0,15
09/24/2001,06:03,911.50,912.00,911.50,912.00,3,1
09/24/2001,06:04,912.25,912.75,912.25,912.75,6,1
09/24/2001,06:05,912.25,912.50,912.25,912.25,15,2
09/24/2001,06:07,912.25,912.50,911.75,912.25,2,17
09/24/2001,06:08,912.00,912.00,912.00,912.00,0,1
09/24/2001,06:09,912.50,913.00,912.50,913.00,5,0
09/24/2001,06:10,912.75,913.75,912.75,913.75,8,6
09/24/2001,06:11,913.50,914.00,913.25,913.25,3,6
09/24/2001,06:12,913.50,913.50,913.25,913.25,10,4
09/24/2001,06:13,913.25,913.50,913.00,913.50,17,12
09/24/2001,06:14,913.25,913.25,913.00,913.00,0,3
09/24/2001,06:15,913.25,913.25,912.50,913.00,4,2
09/24/2001,06:16,912.50,913.00,912.50,913.00,2,15
09/24/2001,06:17,912.75,912.75,912.00,912.25,2,8
09/24/2001,06:18,912.50,912.50,912.25,912.25,4,9
09/24/2001,06:19,912.50,912.75,912.50,912.50,16,1
09/24/2001,06:20,912.50,913.50,912.50,913.25,33,5
09/24/2001,06:21,913.50,914.00,913.50,913.75,20,1
09/24/2001,06:22,913.50,913.50,913.50,913.50,0,5
09/24/2001,06:23,913.00,914.00,913.00,914.00,17,2
09/24/2001,06:24,914.00,914.25,914.00,914.00,3,1
09/24/2001,06:25,914.25,914.75,914.00,914.75,30,1
09/24/2001,06:26,914.50,915.00,914.50,914.50,5,6
09/24/2001,06:27,914.75,914.75,914.75,914.75,5,0
09/24/2001,06:28,914.75,914.75,914.25,914.25,1,10
09/24/2001,06:29,914.25,914.75,914.25,914.75,1,2
09/24/2001,06:30,914.75,915.25,914.75,915.25,15,1
09/24/2001,06:31,915.25,915.50,915.25,915.25,13,1
09/24/2001,06:32,915.00,916.00,914.75,916.00,17,20
09/24/2001,06:33,915.50,915.75,915.50,915.50,1,4
09/24/2001,06:34,915.75,915.75,915.00,915.75,27,13
09/24/2001,06:35,915.75,916.00,915.25,916.00,13,8
09/24/2001,06:36,916.25,916.50,915.75,916.50,29,18
09/24/2001,06:37,916.50,916.50,915.75,915.75,7,4
09/24/2001,06:38,915.75,916.00,915.00,915.50,18,9
09/24/2001,06:39,915.50,916.25,915.50,915.75,30,3
09/24/2001,06:40,915.75,916.50,915.75,916.50,7,2
09/24/2001,06:41,916.50,917.25,916.50,917.00,16,7
09/24/2001,06:42,917.00,917.25,917.00,917.00,9,21
09/24/2001,06:43,917.25,917.25,917.00,917.00,5,15
09/24/2001,06:44,916.75,916.75,916.00,916.25,5,10
09/24/2001,06:45,916.25,917.25,916.25,917.25,19,12
09/24/2001,06:46,917.25,917.75,917.25,917.50,51,10
09/24/2001,06:47,917.50,918.25,917.50,918.00,73,28
09/24/2001,06:48,918.00,918.25,917.50,918.00,13,18
09/24/2001,06:49,917.75,918.00,917.50,918.00,5,13
09/24/2001,06:50,918.00,918.25,918.00,918.25,3,8
09/24/2001,06:51,918.00,918.25,918.00,918.00,2,12
09/24/2001,06:52,918.00,918.75,918.00,918.50,29,4
09/24/2001,06:53,918.50,919.00,918.00,919.00,70,57
09/24/2001,06:54,919.00,919.25,919.00,919.25,9,0
09/24/2001,06:55,919.25,919.25,919.00,919.00,3,9
09/24/2001,06:56,919.00,919.50,918.50,918.50,23,18
09/24/2001,06:57,918.75,919.25,918.75,919.25,68,5
09/24/2001,06:58,919.00,920.00,919.00,920.00,81,12
09/24/2001,06:59,920.25,922.00,920.00,922.00,74,30
09/24/2001,07:00,921.75,922.25,921.00,921.50,75,32
09/24/2001,07:01,921.50,921.75,921.25,921.75,26,7
09/24/2001,07:02,921.50,923.00,921.50,922.50,77,20
09/24/2001,07:03,922.75,922.75,921.50,921.75,20,19
09/24/2001,07:04,921.75,924.25,921.75,924.25,108,12
09/24/2001,07:05,924.25,924.50,923.75,924.00,23,16
09/24/2001,07:06,924.75,927.25,924.00,927.25,96,28
09/24/2001,07:07,926.00,927.50,925.50,927.25,104,42
09/24/2001,07:08,926.50,928.50,926.50,928.00,83,29
09/24/2001,07:09,927.50,928.00,926.75,927.00,37,42
09/24/2001,07:10,927.00,927.25,926.25,927.25,63,58
09/24/2001,07:11,927.50,928.00,927.25,927.50,12,13
09/24/2001,07:12,927.50,927.75,927.00,927.50,37,30
09/24/2001,07:13,928.00,928.25,927.25,927.25,7,33
09/24/2001,07:14,927.00,927.25,926.50,926.50,1,39
09/24/2001,07:15,926.50,927.00,926.00,926.25,45,30
09/24/2001,07:16,926.50,926.75,926.50,926.50,13,54
09/24/2001,07:17,926.25,926.25,925.75,926.00,7,27
09/24/2001,07:18,925.75,926.50,925.50,926.50,39,23
09/24/2001,07:19,926.50,926.50,926.00,926.00,15,19
09/24/2001,07:20,926.00,926.25,926.00,926.00,11,12
09/24/2001,07:21,926.00,926.75,925.75,926.75,22,11
09/24/2001,07:22,927.00,927.50,926.00,926.00,24,56
09/24/2001,07:23,926.25,927.00,926.25,926.75,22,32
09/24/2001,07:24,926.75,927.00,926.50,926.75,31,5
09/24/2001,07:25,926.75,926.75,926.00,926.00,24,18
09/24/2001,07:26,926.00,926.50,925.50,925.50,27,30
09/24/2001,07:27,925.25,926.25,925.00,926.25,89,23
09/24/2001,07:28,926.25,926.25,925.25,925.25,6,28
09/24/2001,07:29,925.25,925.25,924.75,924.75,21,22
09/24/2001,07:30,925.00,925.50,924.75,925.50,58,8
09/24/2001,07:31,925.50,925.50,925.25,925.25,9,5
09/24/2001,07:32,925.25,925.50,925.00,925.00,16,35
09/24/2001,07:33,925.25,925.25,925.00,925.00,17,15
09/24/2001,07:34,925.00,925.25,924.75,925.25,16,6
09/24/2001,07:35,925.00,925.25,924.50,924.75,29,29
09/24/2001,07:36,924.75,925.00,923.75,923.75,39,91
09/24/2001,07:37,923.75,924.00,922.75,923.25,26,31
09/24/2001,07:38,923.00,923.50,922.75,923.00,18,26
09/24/2001,07:39,922.50,923.00,922.50,923.00,20,26
09/24/2001,07:40,923.00,923.50,922.50,923.25,20,38
09/24/2001,07:41,923.00,923.00,922.50,922.50,0,9
09/24/2001,07:42,922.75,924.00,922.75,924.00,42,1
09/24/2001,07:43,924.50,925.50,924.00,924.75,34,35
09/24/2001,07:44,924.50,924.50,923.50,923.50,10,46
09/24/2001,07:45,923.50,923.75,923.25,923.25,3,18
09/24/2001,07:46,923.00,923.25,923.00,923.25,3,5
09/24/2001,07:47,923.50,923.50,923.50,923.50,6,0
09/24/2001,07:48,923.00,923.00,922.50,922.75,11,9
09/24/2001,07:49,922.75,923.25,922.75,923.00,8,4
09/24/2001,07:50,923.00,923.00,922.00,922.00,0,18
09/24/2001,07:51,922.00,922.50,921.50,921.50,15,34
09/24/2001,07:52,921.75,921.75,921.25,921.50,6,18
09/24/2001,07:53,921.25,922.00,921.25,921.75,7,16
09/24/2001,07:54,921.75,922.25,921.25,922.25,37,11
09/24/2001,07:55,922.25,922.50,921.75,922.50,13,18
09/24/2001,07:56,922.00,923.25,922.00,923.25,40,20
09/24/2001,07:57,923.25,923.25,922.50,922.50,7,12
09/24/2001,07:58,922.75,923.25,922.75,923.25,13,2
09/24/2001,07:59,923.00,923.00,922.50,922.75,5,7
09/24/2001,08:00,923.00,923.00,922.50,922.75,17,9
09/24/2001,08:01,922.75,922.75,922.75,922.75,23,0
09/24/2001,08:02,922.75,922.75,922.50,922.50,10,8
09/24/2001,08:03,922.50,922.50,922.25,922.25,14,14
09/24/2001,08:04,922.25,922.25,922.25,922.25,0,12
09/24/2001,08:05,922.50,922.50,922.25,922.50,12,1
09/24/2001,08:06,922.75,922.75,922.25,922.50,13,14
09/24/2001,08:07,922.50,923.00,922.00,922.25,19,19
09/24/2001,08:08,922.50,922.50,921.50,921.50,7,13
09/24/2001,08:09,921.75,921.75,921.75,921.75,2,0
09/24/2001,08:10,921.75,922.00,921.50,921.50,8,20
09/24/2001,08:11,921.50,921.75,921.25,921.25,5,41
09/24/2001,08:12,921.00,921.50,920.75,920.75,7,36
09/24/2001,08:13,920.75,921.25,920.00,920.50,12,36
09/24/2001,08:14,920.00,920.75,919.75,920.75,27,13
09/24/2001,08:15,920.75,921.00,920.50,920.50,6,19
09/24/2001,08:16,920.75,921.00,920.50,920.50,4,3
09/24/2001,08:17,920.75,920.75,920.50,920.75,3,9
09/24/2001,08:18,920.75,920.75,920.50,920.50,1,7
09/24/2001,08:19,920.25,920.50,920.00,920.25,4,13
09/24/2001,08:20,920.00,920.50,920.00,920.00,14,15
09/24/2001,08:21,920.00,920.75,919.75,920.75,37,7
09/24/2001,08:22,920.75,921.00,920.75,921.00,61,0
09/24/2001,08:23,921.00,921.25,920.75,920.75,34,3
09/24/2001,08:24,921.25,921.50,920.50,920.50,23,24
09/24/2001,08:25,921.00,921.25,920.50,920.75,7,3
09/24/2001,08:26,921.00,921.50,920.25,920.25,36,33
09/24/2001,08:27,920.25,920.75,919.75,920.75,88,42
09/24/2001,08:28,920.50,920.75,919.75,920.75,22,23
09/24/2001,08:29,920.75,921.50,920.50,920.50,48,5
09/24/2001,08:30,920.50,921.50,920.00,920.00,103,131
09/24/2001,08:31,920.50,920.75,918.25,918.50,343,526
09/24/2001,08:32,918.50,920.25,918.00,920.00,530,498
09/24/2001,08:33,920.00,920.75,919.25,920.75,513,285
09/24/2001,08:34,920.50,921.50,920.00,921.50,611,507
09/24/2001,08:35,921.50,922.25,920.75,921.25,563,379
09/24/2001,08:36,921.25,922.75,920.75,922.25,513,431
09/24/2001,08:37,922.00,922.00,919.75,919.75,299,535
09/24/2001,08:38,919.75,920.25,919.00,919.50,513,569
09/24/2001,08:39,919.50,921.25,919.25,919.50,643,531
09/24/2001,08:40,919.50,922.00,919.50,920.25,472,433
09/24/2001,08:41,920.25,921.50,919.75,920.00,549,750
09/24/2001,08:42,920.00,920.75,919.25,919.50,627,628
09/24/2001,08:43,919.50,920.75,919.00,919.25,552,573
09/24/2001,08:44,919.00,921.50,918.75,921.50,599,486
09/24/2001,08:45,921.50,925.00,921.50,923.00,852,704
09/24/2001,08:46,922.75,923.00,920.25,921.25,458,564
09/24/2001,08:47,921.25,921.50,920.00,920.50,322,307
09/24/2001,08:48,920.25,922.75,920.25,921.50,431,491
09/24/2001,08:49,921.50,922.25,920.50,921.75,402,304
09/24/2001,08:50,921.50,922.50,920.75,922.50,489,340
09/24/2001,08:51,922.25,923.25,921.50,922.00,386,402
09/24/2001,08:52,922.00,922.00,919.75,920.50,335,623
09/24/2001,08:53,920.00,920.75,919.50,919.75,338,404
09/24/2001,08:54,919.75,919.75,919.00,919.75,353,319
09/24/2001,08:55,919.75,920.50,919.00,919.00,365,411
09/24/2001,08:56,919.25,919.25,917.00,917.00,416,703
09/24/2001,08:57,917.00,918.25,917.00,917.50,486,421
09/24/2001,08:58,917.50,918.50,917.25,918.25,539,391
09/24/2001,08:59,917.75,917.75,916.50,917.00,409,513
09/24/2001,09:00,917.00,917.75,916.75,916.75,418,312
09/24/2001,09:01,916.75,918.00,915.50,916.00,543,800
09/24/2001,09:02,916.00,916.50,915.00,916.25,645,542
09/24/2001,09:03,916.25,917.25,915.25,916.75,497,540
09/24/2001,09:04,917.00,917.50,916.25,917.25,423,433
09/24/2001,09:05,917.25,918.25,916.25,916.50,441,457
09/24/2001,09:06,916.25,918.25,916.25,917.25,440,331
09/24/2001,09:07,917.50,918.25,915.00,915.25,243,565
09/24/2001,09:08,915.25,917.75,915.00,917.50,538,428
09/24/2001,09:09,917.50,920.00,917.50,919.50,1146,711
09/24/2001,09:10,919.25,920.00,918.25,919.25,492,636
09/24/2001,09:11,919.25,919.50,918.25,919.50,262,304
09/24/2001,09:12,919.50,920.00,918.00,918.75,347,520
09/24/2001,09:13,918.50,919.50,917.75,917.75,259,264
09/24/2001,09:14,917.75,918.25,916.75,916.75,355,464
09/24/2001,09:15,916.75,917.75,916.25,917.25,557,325
09/24/2001,09:16,917.25,918.50,916.00,916.25,342,512
09/24/2001,09:17,916.25,916.75,915.25,916.50,385,492
09/24/2001,09:18,916.50,918.75,916.50,918.50,430,252
09/24/2001,09:19,918.25,918.50,916.50,916.50,239,427
09/24/2001,09:20,916.50,919.50,916.50,919.50,529,131
09/24/2001,09:21,919.25,920.50,918.00,919.00,550,688
09/24/2001,09:22,919.00,920.25,918.50,919.25,679,347
09/24/2001,09:23,919.50,920.00,918.50,919.50,310,368
09/24/2001,09:24,919.50,921.50,918.50,920.75,605,563
09/24/2001,09:25,920.75,921.75,920.25,920.75,641,573
09/24/2001,09:26,920.75,922.25,920.00,921.00,550,438
09/24/2001,09:27,921.00,922.00,920.75,921.00,357,297
09/24/2001,09:28,921.00,921.00,919.50,920.00,350,659
09/24/2001,09:29,920.00,922.00,919.75,921.25,558,347
09/24/2001,09:30,921.25,921.25,919.50,919.50,294,426
09/24/2001,09:31,919.75,920.25,919.25,920.00,401,420
09/24/2001,09:32,920.00,920.25,918.75,919.75,279,461
09/24/2001,09:33,919.75,921.00,919.50,920.50,343,342
09/24/2001,09:34,920.50,920.75,919.50,920.50,118,201
09/24/2001,09:35,920.50,922.00,920.25,922.00,539,189
09/24/2001,09:36,922.00,922.00,919.75,920.00,220,266
09/24/2001,09:37,919.75,920.25,918.25,918.25,278,713
09/24/2001,09:38,918.25,918.50,916.75,917.50,632,619
09/24/2001,09:39,917.50,918.50,917.25,918.25,282,213
09/24/2001,09:40,918.25,918.75,917.25,917.75,321,321
09/24/2001,09:41,918.00,918.75,916.75,918.50,373,366
09/24/2001,09:42,918.75,920.00,918.25,920.00,513,216
09/24/2001,09:43,919.75,921.25,919.75,921.00,455,434
09/24/2001,09:44,921.25,923.25,921.00,922.50,972,510
09/24/2001,09:45,922.50,922.75,921.25,921.75,654,650
09/24/2001,09:46,921.75,923.25,921.75,922.50,472,347
09/24/2001,09:47,922.75,923.25,921.50,923.25,498,360
09/24/2001,09:48,923.25,924.00,922.25,922.25,599,433
09/24/2001,09:49,922.25,922.75,921.50,922.00,242,425
09/24/2001,09:50,922.00,922.25,920.75,921.50,313,546
09/24/2001,09:51,921.75,922.75,921.25,922.50,311,171
09/24/2001,09:52,922.25,923.00,921.75,923.00,252,278
09/24/2001,09:53,923.25,923.25,921.50,922.00,240,462
09/24/2001,09:54,922.00,922.50,921.25,921.75,247,264
09/24/2001,09:55,921.50,922.75,921.50,922.25,395,225
09/24/2001,09:56,922.25,923.25,921.50,921.50,268,279
09/24/2001,09:57,921.50,922.75,921.50,922.50,219,169
09/24/2001,09:58,922.75,923.25,921.25,921.25,379,543
09/24/2001,09:59,921.50,922.25,921.25,921.50,162,139
09/24/2001,10:00,921.75,922.75,921.75,922.25,293,186
09/24/2001,10:01,922.50,923.75,922.00,923.75,598,135
09/24/2001,10:02,924.00,925.00,923.50,924.75,633,567
09/24/2001,10:03,924.75,925.00,924.00,924.25,373,394
09/24/2001,10:04,924.00,925.25,924.00,924.75,320,352
09/24/2001,10:05,924.50,925.00,924.00,924.25,244,259
09/24/2001,10:06,924.25,924.50,923.25,923.25,164,439
09/24/2001,10:07,923.25,923.75,923.00,923.75,174,245
09/24/2001,10:08,923.50,924.00,922.50,922.50,192,405
09/24/2001,10:09,922.50,923.00,922.25,922.50,282,491
09/24/2001,10:10,922.75,924.00,922.50,924.00,307,73
09/24/2001,10:11,923.75,924.75,923.00,924.50,279,161
09/24/2001,10:12,924.75,925.25,924.00,925.25,367,351
09/24/2001,10:13,925.50,926.00,924.75,924.75,480,521
09/24/2001,10:14,924.75,925.50,924.50,924.50,289,345
09/24/2001,10:15,924.75,925.00,924.25,925.00,232,257
09/24/2001,10:16,924.75,925.50,924.50,925.50,294,145
09/24/2001,10:17,925.50,926.25,925.25,926.25,593,367
09/24/2001,10:18,926.50,927.00,926.00,926.25,480,442
09/24/2001,10:19,926.25,927.00,925.75,927.00,262,261
09/24/2001,10:20,927.00,927.00,926.00,926.25,190,267
09/24/2001,10:21,926.25,926.75,925.75,926.25,274,265
09/24/2001,10:22,926.25,927.00,926.00,926.50,374,357
09/24/2001,10:23,926.50,927.50,926.00,927.25,415,176
09/24/2001,10:24,927.25,928.25,926.75,927.75,847,349
09/24/2001,10:25,927.75,928.00,927.25,927.50,373,396
09/24/2001,10:26,927.50,928.00,926.75,927.00,115,304
09/24/2001,10:27,927.00,927.25,926.50,926.75,164,126
09/24/2001,10:28,927.00,927.00,926.50,926.50,71,182
09/24/2001,10:29,926.25,926.50,925.75,925.75,209,272
09/24/2001,10:30,926.00,926.25,925.25,926.00,218,284
09/24/2001,10:31,926.00,926.50,925.75,926.00,191,168
09/24/2001,10:32,926.00,927.00,926.00,927.00,178,59
09/24/2001,10:33,926.75,927.50,926.75,927.50,364,156
09/24/2001,10:34,927.50,927.50,925.75,925.75,148,445
09/24/2001,10:35,926.00,926.00,925.25,925.75,257,343
09/24/2001,10:36,925.75,926.50,925.75,926.00,104,100
09/24/2001,10:37,925.75,926.50,925.50,925.75,216,206
09/24/2001,10:38,925.50,926.25,925.50,925.75,140,142
09/24/2001,10:39,925.75,927.00,925.75,926.50,309,117
09/24/2001,10:40,926.50,926.50,925.75,926.00,115,259
09/24/2001,10:41,925.75,925.75,925.00,925.00,230,451
09/24/2001,10:42,925.00,925.25,924.75,925.00,126,295
09/24/2001,10:43,925.00,925.00,924.00,924.00,99,465
09/24/2001,10:44,924.25,924.50,923.75,924.00,202,240
09/24/2001,10:45,924.00,925.00,924.00,924.75,264,72
09/24/2001,10:46,924.50,925.50,924.50,925.00,318,94
09/24/2001,10:47,925.25,926.25,925.25,926.25,405,164
09/24/2001,10:48,926.00,927.00,926.00,926.75,445,268
09/24/2001,10:49,927.00,927.75,926.75,927.25,290,210
09/24/2001,10:50,927.25,928.75,926.75,928.75,774,244
09/24/2001,10:51,928.75,930.00,928.25,929.50,858,842
09/24/2001,10:52,929.50,930.75,928.75,929.50,584,516
09/24/2001,10:53,929.75,930.00,928.75,928.75,275,341
09/24/2001,10:54,929.00,929.25,928.00,928.25,128,302
09/24/2001,10:55,928.25,928.50,928.00,928.25,139,126
09/24/2001,10:56,928.50,930.00,928.50,930.00,289,197
09/24/2001,10:57,930.00,930.25,929.25,930.00,369,229
09/24/2001,10:58,930.00,930.00,928.25,928.25,174,360
09/24/2001,10:59,928.25,929.00,928.25,928.75,235,130
09/24/2001,11:00,929.00,929.25,928.25,928.25,77,246
09/24/2001,11:01,928.50,929.25,928.50,929.25,125,50
09/24/2001,11:02,929.25,930.25,928.75,930.25,509,246
09/24/2001,11:03,930.25,930.75,929.50,930.00,280,351
09/24/2001,11:04,930.00,930.50,929.75,930.25,191,125
09/24/2001,11:05,930.25,930.25,928.75,928.75,135,377
09/24/2001,11:06,929.00,929.00,928.25,928.25,91,218
09/24/2001,11:07,928.25,928.75,927.75,928.25,291,442
09/24/2001,11:08,928.00,928.50,927.75,928.00,105,191
09/24/2001,11:09,928.00,928.75,928.00,928.50,134,117
09/24/2001,11:10,928.25,928.50,927.75,927.75,41,148
09/24/2001,11:11,927.75,928.25,927.50,928.25,155,132
09/24/2001,11:12,928.00,928.50,927.75,928.25,174,99
09/24/2001,11:13,928.50,928.75,928.25,928.50,178,115
09/24/2001,11:14,928.25,928.50,927.75,928.50,239,114
09/24/2001,11:15,928.50,929.00,928.25,928.75,189,154
09/24/2001,11:16,929.00,929.75,928.50,929.25,709,213
09/24/2001,11:17,929.50,930.50,929.00,929.00,535,517
09/24/2001,11:18,929.25,929.25,928.00,928.75,184,461
09/24/2001,11:19,928.75,928.75,928.25,928.50,157,103
09/24/2001,11:20,928.50,929.00,928.25,928.75,237,60
09/24/2001,11:21,928.50,929.00,928.25,928.50,122,80
09/24/2001,11:22,928.50,928.50,928.00,928.00,188,194
09/24/2001,11:23,928.00,928.25,927.75,928.00,161,180
09/24/2001,11:24,928.00,928.75,927.75,928.75,233,107
09/24/2001,11:25,928.50,929.00,928.25,928.75,308,132
09/24/2001,11:26,929.00,929.50,928.50,928.50,396,430
09/24/2001,11:27,928.75,929.00,928.00,928.75,251,255
09/24/2001,11:28,928.50,929.75,928.50,929.50,181,99
09/24/2001,11:29,929.50,929.75,928.75,928.75,82,203
09/24/2001,11:30,928.75,929.50,928.25,929.25,225,253
09/24/2001,11:31,929.00,929.75,928.75,929.25,263,281
09/24/2001,11:32,929.25,929.50,928.75,929.25,111,97
09/24/2001,11:33,929.25,929.25,928.75,929.00,58,65
09/24/2001,11:34,929.25,931.00,928.75,930.50,651,242
09/24/2001,11:35,930.50,930.50,929.50,929.50,18,252
09/24/2001,11:36,929.50,930.25,929.25,930.00,266,127
09/24/2001,11:37,930.00,930.25,929.50,929.50,52,210
09/24/2001,11:38,929.50,930.25,929.25,930.00,383,72
09/24/2001,11:39,930.00,930.75,930.00,930.00,143,122
09/24/2001,11:40,930.25,930.25,929.50,929.50,93,236
09/24/2001,11:41,929.75,930.00,929.50,929.75,48,52
09/24/2001,11:42,929.75,930.50,929.75,930.25,65,62
09/24/2001,11:43,930.25,931.25,930.25,930.75,440,279
09/24/2001,11:44,930.75,931.75,930.25,931.00,372,444
09/24/2001,11:45,931.00,931.25,930.50,930.75,132,264
09/24/2001,11:46,931.00,931.00,930.50,931.00,249,168
09/24/2001,11:47,931.25,931.25,930.50,931.00,95,77
09/24/2001,11:48,931.00,931.00,930.50,930.75,81,64
09/24/2001,11:49,930.75,931.75,930.50,931.25,171,142
09/24/2001,11:50,931.25,931.50,931.00,931.50,194,58
09/24/2001,11:51,931.25,931.75,931.00,931.75,131,179
09/24/2001,11:52,931.75,932.25,931.25,931.25,143,128
09/24/2001,11:53,931.50,932.25,931.50,932.25,171,52
09/24/2001,11:54,932.00,932.25,931.50,931.75,81,151
09/24/2001,11:55,932.00,932.25,931.50,931.75,61,104
09/24/2001,11:56,931.75,932.00,931.25,931.50,62,101
09/24/2001,11:57,931.50,931.75,931.25,931.50,57,96
09/24/2001,11:58,931.75,932.25,931.75,932.00,165,25
09/24/2001,11:59,932.25,932.75,932.00,932.00,224,196
09/24/2001,12:00,932.00,932.25,931.50,932.00,190,230
09/24/2001,12:01,932.00,932.00,931.25,931.75,55,227
09/24/2001,12:02,931.75,932.25,931.50,931.75,72,63
09/24/2001,12:03,931.75,932.00,931.50,931.75,12,180
09/24/2001,12:04,931.50,932.00,931.50,931.75,57,75
09/24/2001,12:05,932.00,932.25,931.75,932.00,69,52
09/24/2001,12:06,932.00,932.25,931.50,931.75,20,118
09/24/2001,12:07,931.50,931.50,930.75,930.75,60,306
09/24/2001,12:08,930.75,931.25,930.50,931.00,108,86
09/24/2001,12:09,931.00,931.50,930.75,930.75,74,91
09/24/2001,12:10,930.75,931.50,930.75,931.50,93,66
09/24/2001,12:11,931.25,931.50,930.75,931.25,119,72
09/24/2001,12:12,931.00,931.00,930.50,930.50,18,109
09/24/2001,12:13,930.50,930.75,930.25,930.25,18,165
09/24/2001,12:14,930.25,930.75,930.25,930.25,119,102
09/24/2001,12:15,930.25,930.50,929.50,930.50,156,197
09/24/2001,12:16,930.50,931.00,930.25,930.25,165,128
09/24/2001,12:17,930.25,930.50,930.00,930.00,24,99
09/24/2001,12:18,930.00,930.25,929.00,929.25,114,253
09/24/2001,12:19,929.25,929.50,928.75,929.00,146,320
09/24/2001,12:20,929.25,929.50,929.00,929.50,144,81
09/24/2001,12:21,929.25,929.75,929.25,929.25,82,86
09/24/2001,12:22,929.25,929.75,929.00,929.00,42,124
09/24/2001,12:23,929.00,929.50,929.00,929.00,80,124
09/24/2001,12:24,929.00,929.25,928.50,929.00,115,213
09/24/2001,12:25,929.00,929.00,928.50,928.50,51,123
09/24/2001,12:26,928.50,928.75,928.25,928.25,81,136
09/24/2001,12:27,928.25,928.50,927.75,928.25,156,250
09/24/2001,12:28,928.25,929.00,928.00,929.00,165,124
09/24/2001,12:29,928.75,929.25,928.50,929.00,225,158
09/24/2001,12:30,929.00,929.50,928.75,929.00,124,104
09/24/2001,12:31,929.00,929.75,928.75,929.25,173,52
09/24/2001,12:32,929.50,929.75,929.00,929.25,105,80
09/24/2001,12:33,929.25,929.50,928.50,928.50,28,229
09/24/2001,12:34,928.75,929.25,928.50,929.00,58,64
09/24/2001,12:35,929.00,929.25,928.50,928.75,24,141
09/24/2001,12:36,928.75,929.25,928.00,928.25,123,244
09/24/2001,12:37,928.25,929.00,928.25,928.50,339,234
09/24/2001,12:38,928.50,929.00,928.25,928.75,146,112
09/24/2001,12:39,928.75,929.00,928.50,929.00,318,74
09/24/2001,12:40,929.25,929.50,929.00,929.50,181,164
09/24/2001,12:41,929.25,929.75,929.25,929.50,185,101
09/24/2001,12:42,929.50,929.75,929.25,929.50,89,160
09/24/2001,12:43,929.50,930.00,929.00,929.25,96,112
09/24/2001,12:44,929.25,929.25,928.00,928.00,152,428
09/24/2001,12:45,928.00,928.50,927.25,927.75,223,396
09/24/2001,12:46,927.75,928.25,927.25,928.00,153,211
09/24/2001,12:47,928.00,928.75,928.00,928.50,173,64
09/24/2001,12:48,928.50,928.75,928.00,928.25,109,122
09/24/2001,12:49,928.25,928.25,927.25,928.00,152,420
09/24/2001,12:50,927.75,928.25,927.50,928.00,187,167
09/24/2001,12:51,927.75,927.75,926.75,927.25,205,509
09/24/2001,12:52,927.25,927.25,926.50,926.75,247,301
09/24/2001,12:53,926.75,926.75,926.25,926.50,181,305
09/24/2001,12:54,926.50,927.50,926.50,927.50,227,124
09/24/2001,12:55,927.25,927.50,927.00,927.25,69,99
09/24/2001,12:56,927.25,927.50,927.00,927.25,142,151
09/24/2001,12:57,927.25,927.50,926.75,927.25,48,35
09/24/2001,12:58,927.50,928.00,927.00,927.25,219,231
09/24/2001,12:59,927.25,927.50,926.75,927.25,174,91
09/24/2001,13:00,927.25,927.75,927.00,927.25,154,85
09/24/2001,13:01,927.50,928.25,927.00,928.25,605,88
09/24/2001,13:02,928.25,929.00,928.00,928.50,368,286
09/24/2001,13:03,928.50,929.25,928.25,929.25,305,305
09/24/2001,13:04,929.25,929.50,929.00,929.25,245,154
09/24/2001,13:05,929.25,929.25,928.75,929.00,174,88
09/24/2001,13:06,929.00,929.00,928.75,928.75,48,78
09/24/2001,13:07,928.75,929.00,928.25,929.00,178,226
09/24/2001,13:08,929.00,929.75,929.00,929.00,279,148
09/24/2001,13:09,929.50,930.25,929.25,930.25,536,280
09/24/2001,13:10,930.25,931.00,929.75,930.50,528,325
09/24/2001,13:11,930.50,931.25,930.00,930.75,556,269
09/24/2001,13:12,930.75,932.00,930.75,931.50,342,383
09/24/2001,13:13,931.50,931.50,930.50,930.75,209,350
09/24/2001,13:14,931.00,931.25,930.25,930.50,199,229
09/24/2001,13:15,930.50,930.75,930.25,930.50,224,248
09/24/2001,13:16,930.50,931.25,930.50,930.75,260,126
09/24/2001,13:17,930.75,931.25,930.50,931.00,283,231
09/24/2001,13:18,930.75,931.00,930.00,930.25,160,269
09/24/2001,13:19,930.25,930.25,929.75,930.25,133,209
09/24/2001,13:20,930.25,930.50,929.50,929.75,260,310
09/24/2001,13:21,929.75,930.50,929.50,930.00,212,253
09/24/2001,13:22,930.00,930.00,929.50,929.75,27,86
09/24/2001,13:23,929.75,929.75,929.25,929.50,220,221
09/24/2001,13:24,929.25,929.50,928.75,929.00,67,136
09/24/2001,13:25,929.00,929.25,928.25,928.75,283,337
09/24/2001,13:26,928.50,929.50,928.50,929.00,340,195
09/24/2001,13:27,928.75,928.75,928.00,928.25,255,210
09/24/2001,13:28,928.25,928.75,927.50,928.25,375,241
09/24/2001,13:29,928.50,929.00,928.00,928.00,107,222
09/24/2001,13:30,928.25,929.00,928.25,928.50,291,78
09/24/2001,13:31,928.50,929.00,928.00,929.00,229,82
09/24/2001,13:32,929.00,929.75,928.25,929.50,625,213
09/24/2001,13:33,929.50,930.00,929.25,929.50,225,173
09/24/2001,13:34,929.50,929.75,928.75,929.25,153,226
09/24/2001,13:35,929.00,929.75,928.75,929.50,182,128
09/24/2001,13:36,929.25,929.75,928.75,929.50,206,164
09/24/2001,13:37,929.75,930.25,929.25,930.25,550,174
09/24/2001,13:38,930.25,931.00,929.75,930.25,282,344
09/24/2001,13:39,930.25,930.75,930.00,930.75,260,129
09/24/2001,13:40,930.75,931.00,930.25,930.25,82,160
09/24/2001,13:41,930.25,930.50,929.75,930.25,178,119
09/24/2001,13:42,930.25,931.25,930.25,931.25,534,280
09/24/2001,13:43,931.25,931.50,930.75,930.75,213,318
09/24/2001,13:44,930.75,932.00,930.75,932.00,556,105
09/24/2001,13:45,931.75,932.00,930.50,930.50,161,397
09/24/2001,13:46,930.50,931.00,930.25,930.50,207,189
09/24/2001,13:47,930.50,931.75,930.50,931.75,331,168
09/24/2001,13:48,931.75,931.75,930.75,931.25,137,168
09/24/2001,13:49,931.00,931.50,930.75,931.25,221,225
09/24/2001,13:50,931.25,932.75,931.25,932.50,468,213
09/24/2001,13:51,932.50,932.75,931.50,932.75,684,332
09/24/2001,13:52,932.75,933.25,932.25,933.00,457,251
09/24/2001,13:53,932.75,933.00,932.00,932.25,184,340
09/24/2001,13:54,932.25,933.25,932.00,933.25,619,159
09/24/2001,13:55,933.25,933.50,932.75,933.00,364,295
09/24/2001,13:56,933.25,935.25,933.25,934.50,1105,691
09/24/2001,13:57,934.75,935.50,934.50,935.25,552,260
09/24/2001,13:58,935.25,935.50,934.50,934.75,118,209
09/24/2001,13:59,934.75,935.25,934.50,934.75,118,120
09/24/2001,14:00,934.75,934.75,933.75,934.00,238,468
09/24/2001,14:01,934.00,934.00,933.25,933.50,180,292
09/24/2001,14:02,933.50,934.00,933.25,933.50,147,211
09/24/2001,14:03,933.50,933.75,933.00,933.25,196,181
09/24/2001,14:04,933.50,934.00,933.50,933.50,122,76
09/24/2001,14:05,933.50,934.00,933.25,934.00,160,97
09/24/2001,14:06,933.75,934.25,933.25,933.50,306,360
09/24/2001,14:07,933.50,933.75,933.25,933.50,289,146
09/24/2001,14:08,933.75,934.50,933.50,934.00,508,322
09/24/2001,14:09,934.00,934.25,933.50,933.75,143,133
09/24/2001,14:10,934.00,935.00,934.00,934.25,538,181
09/24/2001,14:11,934.50,935.75,934.50,935.25,756,401
09/24/2001,14:12,935.25,935.25,934.25,934.50,198,422
09/24/2001,14:13,934.50,935.00,934.25,934.75,263,76
09/24/2001,14:14,934.75,935.00,934.25,934.25,81,151
09/24/2001,14:15,934.25,934.75,934.00,934.00,274,208
09/24/2001,14:16,934.00,935.25,934.00,935.00,261,91
09/24/2001,14:17,935.00,935.00,934.25,934.75,88,202
09/24/2001,14:18,934.50,934.75,933.50,933.75,65,272
09/24/2001,14:19,934.00,935.25,934.00,934.50,378,277
09/24/2001,14:20,934.75,935.00,934.25,934.50,207,143
09/24/2001,14:21,934.50,934.75,934.25,934.25,163,283
09/24/2001,14:22,934.25,935.25,934.00,935.00,249,94
09/24/2001,14:23,934.75,935.00,933.75,934.00,144,367
09/24/2001,14:24,933.75,934.00,932.00,932.25,345,817
09/24/2001,14:25,932.25,932.25,930.75,932.00,617,658
09/24/2001,14:26,932.00,932.25,931.00,931.00,251,385
09/24/2001,14:27,931.25,931.75,930.50,931.25,387,517
09/24/2001,14:28,931.25,931.25,930.25,930.50,329,398
09/24/2001,14:29,930.75,931.00,930.00,930.75,364,242
09/24/2001,14:30,930.75,931.25,930.25,931.00,299,221
09/24/2001,14:31,931.00,931.25,930.00,930.25,259,398
09/24/2001,14:32,930.50,930.50,929.75,930.25,177,246
09/24/2001,14:33,930.25,931.00,930.00,930.25,284,201
09/24/2001,14:34,930.25,930.75,929.75,930.50,403,412
09/24/2001,14:35,930.50,930.75,929.25,929.25,136,371
09/24/2001,14:36,929.25,930.25,929.00,929.50,314,259
09/24/2001,14:37,929.50,929.50,928.50,928.50,198,403
09/24/2001,14:38,928.50,929.00,927.75,927.75,183,443
09/24/2001,14:39,928.00,928.25,927.00,927.25,219,740
09/24/2001,14:40,927.25,927.75,926.75,927.25,384,317
09/24/2001,14:41,927.25,928.00,927.00,927.25,266,230
09/24/2001,14:42,927.50,928.25,927.25,928.00,300,241
09/24/2001,14:43,928.00,928.50,927.50,928.25,363,151
09/24/2001,14:44,928.25,929.25,928.25,929.25,394,162
09/24/2001,14:45,929.25,930.00,929.25,929.75,351,257
09/24/2001,14:46,929.75,930.25,929.50,930.00,238,124
09/24/2001,14:47,930.00,930.00,929.50,929.50,127,74
09/24/2001,14:48,929.50,930.00,928.75,928.75,194,311
09/24/2001,14:49,928.75,929.25,928.50,928.75,170,249
09/24/2001,14:50,928.75,929.00,928.50,928.50,205,242
09/24/2001,14:51,928.75,929.00,927.75,927.75,149,335
09/24/2001,14:52,927.50,928.25,927.50,927.75,199,246
09/24/2001,14:53,927.75,927.75,926.25,926.75,298,712
09/24/2001,14:54,927.00,927.50,926.25,927.50,290,292
09/24/2001,14:55,927.50,928.00,926.50,926.50,237,316
09/24/2001,14:56,926.75,927.75,926.50,927.25,286,202
09/24/2001,14:57,927.25,927.75,927.00,927.50,260,210
09/24/2001,14:58,927.75,928.25,927.25,928.25,271,222
09/24/2001,14:59,928.00,928.75,927.75,928.50,425,362
09/24/2001,15:00,928.75,930.25,928.25,929.75,808,526
09/24/2001,15:01,929.75,930.00,928.00,928.25,383,617
09/24/2001,15:02,928.25,929.00,927.75,927.75,298,386
09/24/2001,15:03,927.75,928.75,927.50,928.50,282,104
09/24/2001,15:04,928.75,929.75,928.50,929.50,330,187
09/24/2001,15:05,929.75,930.00,929.25,930.00,306,151
09/24/2001,15:06,930.00,930.25,929.25,930.25,252,244
09/24/2001,15:07,930.00,930.25,929.75,930.00,119,69
09/24/2001,15:08,929.75,930.00,929.00,929.25,195,256
09/24/2001,15:09,929.50,930.25,929.00,930.25,229,121
09/24/2001,15:10,930.25,930.25,929.25,930.00,111,190
09/24/2001,15:11,930.00,930.50,929.50,930.50,234,84
09/24/2001,15:12,930.25,930.75,930.00,930.25,148,208
09/24/2001,15:13,930.25,931.00,930.00,930.25,202,196
09/24/2001,15:14,930.25,931.00,930.00,930.50,235,106
09/24/2001,15:15,930.50,931.50,930.25,931.25,517,500
09/24/2001,15:46,931.50,931.75,930.75,931.00,87,76
09/24/2001,15:47,931.00,931.00,929.50,929.50,20,65
09/24/2001,15:48,930.25,930.50,930.25,930.50,3,0
09/24/2001,15:49,930.25,931.25,930.25,931.25,12,13
09/24/2001,15:50,931.00,931.25,931.00,931.25,2,7
09/24/2001,15:51,931.00,931.25,931.00,931.25,12,8
09/24/2001,15:52,931.00,931.25,931.00,931.25,1,5
09/24/2001,15:53,931.00,931.25,931.00,931.25,5,15
09/24/2001,15:54,931.00,931.25,931.00,931.25,12,14
09/24/2001,15:55,931.25,931.25,931.25,931.25,12,0
09/24/2001,15:56,931.00,931.00,931.00,931.00,0,6
09/24/2001,15:57,931.25,931.25,931.25,931.25,10,0
09/24/2001,15:58,931.00,931.50,931.00,931.50,41,2
09/24/2001,15:59,931.50,931.50,931.50,931.50,9,0
09/24/2001,16:00,931.50,931.50,931.25,931.50,3,7
09/24/2001,17:01,933.25,933.50,932.75,932.75,1,10
09/24/2001,17:02,933.00,933.00,933.00,933.00,5,0
09/24/2001,17:03,933.00,933.00,932.75,932.75,1,4
09/24/2001,17:04,932.75,932.75,932.75,932.75,0,12
09/24/2001,17:06,933.00,933.00,933.00,933.00,4,0
09/24/2001,17:12,933.00,933.00,933.00,933.00,1,0
09/24/2001,17:15,933.25,933.25,933.00,933.00,4,2
09/24/2001,17:19,933.25,933.25,933.25,933.25,1,0
09/24/2001,17:22,933.50,933.50,933.50,933.50,5,0
09/24/2001,17:25,933.75,933.75,933.75,933.75,2,0
09/24/2001,17:26,934.00,934.00,933.75,933.75,4,2
09/24/2001,17:29,933.50,933.50,933.50,933.50,0,3
09/24/2001,17:31,933.50,933.50,933.50,933.50,0,1
09/24/2001,17:32,933.50,933.50,933.50,933.50,0,7
09/24/2001,17:33,933.50,933.50,933.50,933.50,0,2
09/24/2001,17:35,933.75,933.75,933.75,933.75,2,0
09/24/2001,17:37,933.75,933.75,933.75,933.75,1,0
09/24/2001,17:38,933.50,933.50,933.50,933.50,0,6
09/24/2001,17:39,933.25,933.25,933.25,933.25,0,1
09/24/2001,17:40,933.25,933.25,933.25,933.25,0,3
09/24/2001,17:41,933.25,933.25,933.00,933.00,0,2
09/24/2001,17:45,933.00,933.00,932.50,932.50,0,13
09/24/2001,17:46,933.00,933.00,933.00,933.00,5,0
09/24/2001,17:47,932.75,932.75,932.75,932.75,0,10
09/24/2001,17:50,932.75,933.00,932.75,933.00,1,1
09/24/2001,17:52,932.75,933.00,932.75,933.00,3,1
09/24/2001,17:53,932.75,932.75,932.75,932.75,0,2
09/24/2001,17:54,932.75,932.75,932.75,932.75,0,2
09/24/2001,17:55,932.75,932.75,932.75,932.75,0,1
09/24/2001,17:56,932.75,932.75,932.75,932.75,0,5
09/24/2001,17:58,932.50,932.75,932.50,932.75,6,10
09/24/2001,18:01,932.75,932.75,932.75,932.75,1,0
09/24/2001,18:02,932.50,932.75,932.50,932.50,1,3
09/24/2001,18:04,932.75,932.75,932.75,932.75,1,0
09/24/2001,18:05,932.75,932.75,932.75,932.75,1,0
09/24/2001,18:07,933.00,933.00,933.00,933.00,1,0
09/24/2001,18:08,933.00,933.00,933.00,933.00,8,0
09/24/2001,18:11,933.00,933.00,933.00,933.00,2,0
09/24/2001,18:14,933.25,933.25,933.00,933.00,1,1
09/24/2001,18:16,933.25,933.25,933.25,933.25,1,0
09/24/2001,18:19,933.25,933.25,933.25,933.25,1,0
09/24/2001,18:22,933.25,933.25,933.25,933.25,2,0
09/24/2001,18:25,933.25,933.25,933.25,933.25,1,0
09/24/2001,18:30,933.25,933.25,933.25,933.25,2,0
09/24/2001,18:35,933.50,933.75,933.50,933.75,5,0
09/24/2001,18:37,933.75,933.75,933.75,933.75,1,0
09/24/2001,18:39,934.00,934.00,934.00,934.00,1,0
09/24/2001,18:41,933.75,934.00,933.75,934.00,1,2
09/24/2001,18:43,934.25,934.25,934.25,934.25,4,0
09/24/2001,18:45,934.50,934.50,934.25,934.25,2,1
09/24/2001,18:46,934.25,934.25,934.25,934.25,0,1
09/24/2001,18:48,934.25,934.75,934.25,934.75,8,1
09/24/2001,18:49,935.00,935.00,935.00,935.00,2,0
09/24/2001,18:50,934.75,935.00,934.50,934.50,2,8
09/24/2001,18:51,934.50,935.00,934.50,935.00,2,9
09/24/2001,18:52,934.75,934.75,934.25,934.25,0,7
09/24/2001,18:53,934.25,934.25,934.25,934.25,0,5
09/24/2001,18:56,934.25,934.25,934.25,934.25,0,1
09/24/2001,18:59,934.50,934.50,934.00,934.50,7,2
09/24/2001,19:01,934.50,934.50,934.50,934.50,1,0
09/24/2001,19:03,934.25,934.25,934.25,934.25,0,1
09/24/2001,19:06,934.75,935.00,934.75,935.00,2,0
09/24/2001,19:07,935.00,935.00,935.00,935.00,1,0
09/24/2001,19:08,935.25,935.25,935.00,935.00,3,1
09/24/2001,19:09,935.00,935.00,934.50,934.50,0,2
09/24/2001,19:12,934.25,934.25,934.25,934.25,0,1
09/24/2001,19:13,934.50,934.50,934.50,934.50,2,0
09/24/2001,19:17,934.75,934.75,934.75,934.75,3,0
09/24/2001,19:20,935.00,935.00,935.00,935.00,1,0
09/24/2001,19:21,935.00,935.00,935.00,935.00,1,0
09/24/2001,19:22,935.25,935.50,935.00,935.50,8,5
09/24/2001,19:23,935.75,935.75,935.75,935.75,3,0
09/24/2001,19:24,935.75,935.75,935.50,935.50,1,19
09/24/2001,19:25,935.50,935.50,935.25,935.25,0,3
09/24/2001,19:26,935.50,935.50,935.25,935.25,2,2
09/24/2001,19:27,935.25,935.25,935.25,935.25,0,2
09/24/2001,19:28,935.25,935.50,935.25,935.50,1,1
09/24/2001,19:31,935.00,935.00,935.00,935.00,0,3
09/24/2001,19:32,935.00,935.00,935.00,935.00,0,8
09/24/2001,19:33,934.75,934.75,934.75,934.75,0,3
09/24/2001,19:35,934.75,934.75,934.75,934.75,0,12
09/24/2001,19:36,934.75,934.75,934.75,934.75,0,2
09/24/2001,19:39,934.75,934.75,934.75,934.75,0,1
09/24/2001,19:40,935.00,935.00,935.00,935.00,1,0
09/24/2001,19:42,935.50,935.50,935.50,935.50,2,0
09/24/2001,19:43,935.25,935.25,935.25,935.25,0,1
09/24/2001,19:44,935.25,935.25,935.25,935.25,0,1
09/24/2001,19:45,935.50,935.50,935.50,935.50,10,0
09/24/2001,19:47,935.50,935.50,935.50,935.50,1,0
09/24/2001,19:48,935.75,935.75,935.75,935.75,3,0
09/24/2001,19:49,936.00,936.00,936.00,936.00,7,0
09/24/2001,19:50,936.00,936.00,935.50,935.50,17,9
09/24/2001,19:52,935.50,935.75,935.50,935.75,5,2
09/24/2001,19:53,935.25,935.25,935.00,935.00,0,8
09/24/2001,19:55,935.25,935.25,935.25,935.25,3,0
09/24/2001,19:59,935.25,935.50,935.25,935.50,4,0
09/24/2001,20:00,935.25,935.50,935.25,935.50,1,1
09/24/2001,20:02,935.00,935.25,935.00,935.25,2,1
09/24/2001,20:03,935.25,935.25,935.25,935.25,1,0
09/24/2001,20:04,935.25,935.25,935.25,935.25,2,0
09/24/2001,20:05,935.25,935.25,935.25,935.25,15,0
09/24/2001,20:12,935.00,935.00,935.00,935.00,0,1
09/24/2001,20:15,935.50,935.50,935.25,935.25,2,2
09/24/2001,20:16,935.50,935.50,935.50,935.50,15,0
09/24/2001,20:17,935.25,935.25,935.25,935.25,0,11
09/24/2001,20:19,935.25,935.25,935.25,935.25,0,2
09/24/2001,20:20,935.50,935.75,935.50,935.75,5,0
09/24/2001,20:21,935.75,935.75,935.75,935.75,2,0
09/24/2001,20:26,935.25,935.25,935.25,935.25,0,1
09/24/2001,20:28,935.50,935.50,935.50,935.50,2,0
09/24/2001,20:29,935.50,935.50,935.25,935.25,2,2
09/24/2001,20:30,935.50,935.50,935.50,935.50,3,0
09/24/2001,20:35,935.50,935.50,935.50,935.50,1,0
09/24/2001,20:38,935.25,935.25,935.25,935.25,0,1
09/24/2001,20:41,935.25,935.50,935.25,935.50,1,1
09/24/2001,20:43,935.00,935.00,935.00,935.00,0,7
09/24/2001,20:44,935.25,935.25,935.25,935.25,2,0
09/24/2001,20:45,935.25,935.25,935.25,935.25,2,0
09/24/2001,20:47,935.25,935.25,935.25,935.25,5,0
09/24/2001,20:48,935.50,935.50,935.50,935.50,1,0
09/24/2001,20:50,935.25,935.25,935.25,935.25,0,1
09/24/2001,20:51,935.25,935.25,935.25,935.25,0,1
09/24/2001,20:56,935.25,935.25,935.25,935.25,0,2
09/24/2001,20:57,935.25,935.25,935.25,935.25,0,6
09/24/2001,21:01,935.25,935.25,935.00,935.00,0,2
09/24/2001,21:03,935.00,935.00,935.00,935.00,0,9
09/24/2001,21:04,935.00,935.00,935.00,935.00,0,4
09/24/2001,21:06,935.25,935.25,935.00,935.00,1,2
09/24/2001,21:15,935.00,935.00,935.00,935.00,0,1
09/24/2001,21:16,935.00,935.00,935.00,935.00,0,2
09/24/2001,21:18,935.00,935.00,935.00,935.00,0,4
09/24/2001,21:19,935.25,935.25,935.25,935.25,1,0
09/24/2001,21:20,935.25,935.25,935.00,935.00,1,1
09/24/2001,21:29,935.00,935.00,935.00,935.00,0,7
09/24/2001,21:30,935.00,935.00,935.00,935.00,0,8
09/24/2001,21:31,935.00,935.00,935.00,935.00,0,1
09/24/2001,21:33,935.25,935.25,935.25,935.25,1,0
09/24/2001,21:35,935.25,935.25,935.25,935.25,2,0
09/24/2001,21:36,935.50,935.50,935.50,935.50,6,0
09/24/2001,21:39,935.50,935.50,935.50,935.50,1,0
09/24/2001,21:40,935.25,935.25,935.25,935.25,0,1
09/24/2001,21:43,935.00,935.00,935.00,935.00,0,5
09/24/2001,21:47,935.25,935.50,935.25,935.50,5,0
09/24/2001,21:48,935.50,935.50,935.50,935.50,5,0
09/24/2001,21:53,935.25,935.25,935.25,935.25,0,2
09/24/2001,21:55,935.50,935.50,935.50,935.50,1,0
09/24/2001,22:00,935.50,935.50,935.50,935.50,1,0
09/24/2001,23:01,934.50,935.00,934.50,934.50,9,38
09/24/2001,23:02,934.50,934.50,934.25,934.25,0,6
09/24/2001,23:03,934.25,934.25,933.50,933.50,0,6
09/24/2001,23:04,933.50,933.50,933.50,933.50,0,1
09/24/2001,23:06,934.00,934.00,934.00,934.00,1,0
09/24/2001,23:07,933.50,933.50,933.50,933.50,0,2
09/24/2001,23:11,934.00,934.00,934.00,934.00,2,0
09/24/2001,23:12,933.75,933.75,933.75,933.75,0,1
09/24/2001,23:13,933.50,933.50,933.00,933.00,0,2
09/24/2001,23:14,933.00,933.00,933.00,933.00,0,1
09/24/2001,23:15,933.00,933.00,933.00,933.00,0,1
09/24/2001,23:17,932.75,932.75,932.75,932.75,0,1
09/24/2001,23:18,932.75,932.75,932.75,932.75,0,16
09/24/2001,23:20,932.75,932.75,932.75,932.75,0,1
09/24/2001,23:21,932.75,932.75,932.75,932.75,0,15
09/24/2001,23:23,932.75,932.75,932.75,932.75,0,2
09/24/2001,23:25,932.75,933.00,932.75,932.75,5,4
09/24/2001,23:26,932.75,932.75,932.75,932.75,0,2
09/24/2001,23:27,933.25,933.25,933.25,933.25,1,0
09/24/2001,23:28,932.75,932.75,932.75,932.75,0,1
09/24/2001,23:29,932.75,932.75,932.50,932.50,0,5
09/24/2001,23:30,932.50,932.50,932.50,932.50,0,2
09/24/2001,23:32,932.25,932.25,932.25,932.25,0,1
09/24/2001,23:34,932.00,932.00,932.00,932.00,0,1
09/24/2001,23:35,932.00,932.25,932.00,932.25,1,2
09/24/2001,23:36,932.25,932.25,932.25,932.25,1,0
09/24/2001,23:37,932.50,932.50,932.50,932.50,1,0
09/24/2001,23:39,932.00,932.00,932.00,932.00,0,7
09/24/2001,23:40,932.00,932.50,931.75,932.50,3,7
09/24/2001,23:41,931.75,931.75,931.75,931.75,0,2
09/24/2001,23:42,932.00,932.00,932.00,932.00,2,0
09/24/2001,23:46,931.50,931.50,931.00,931.00,0,7
09/24/2001,23:47,931.00,931.00,931.00,931.00,0,1
09/24/2001,23:48,931.25,931.25,931.25,931.25,2,0
09/24/2001,23:50,931.25,931.25,931.25,931.25,1,0
09/24/2001,23:53,931.25,931.25,931.25,931.25,3,0
09/24/2001,23:55,931.25,931.25,931.25,931.25,1,0
09/24/2001,23:56,931.25,931.25,931.25,931.25,1,0
09/24/2001,23:58,931.00,931.50,931.00,931.00,1,5
09/24/2001,23:59,931.50,931.50,931.50,931.50,1,0
09/25/2001,00:01,931.00,931.00,931.00,931.00,0,4
09/25/2001,00:02,931.00,931.00,931.00,931.00,0,1
09/25/2001,00:03,931.25,931.25,931.00,931.00,2,10
09/25/2001,00:04,931.25,931.25,931.25,931.25,2,0
09/25/2001,00:05,931.00,931.00,931.00,931.00,0,1
09/25/2001,00:06,930.75,930.75,930.75,930.75,0,9
09/25/2001,00:08,930.75,930.75,930.75,930.75,0,1
09/25/2001,00:09,930.75,930.75,930.75,930.75,0,1
09/25/2001,00:13,930.75,930.75,930.75,930.75,0,3
09/25/2001,00:15,930.50,930.50,930.25,930.25,0,35
09/25/2001,00:17,930.50,930.50,930.50,930.50,2,0
09/25/2001,00:21,930.25,930.25,930.25,930.25,0,1
09/25/2001,00:23,930.00,930.00,930.00,930.00,0,7
09/25/2001,00:25,930.00,930.00,930.00,930.00,0,18
09/25/2001,00:30,930.00,930.00,930.00,930.00,0,2
09/25/2001,00:32,930.25,930.75,930.25,930.75,12,0
09/25/2001,00:33,930.75,930.75,930.75,930.75,1,0
09/25/2001,00:36,931.00,931.00,931.00,931.00,5,0
09/25/2001,00:37,931.25,931.25,931.25,931.25,2,0
09/25/2001,00:40,931.25,931.25,931.25,931.25,1,0
09/25/2001,00:41,931.25,931.25,931.25,931.25,1,0
09/25/2001,00:42,931.00,931.00,931.00,931.00,0,1
09/25/2001,00:43,931.25,931.25,931.25,931.25,1,0
09/25/2001,00:45,931.50,931.50,931.50,931.50,1,0
09/25/2001,00:46,931.50,931.50,931.25,931.25,2,1
09/25/2001,00:47,931.50,931.50,931.50,931.50,1,0
09/25/2001,00:48,931.75,931.75,931.75,931.75,2,0
09/25/2001,00:49,931.75,931.75,931.50,931.50,3,1
09/25/2001,00:50,931.25,931.25,931.25,931.25,0,1
09/25/2001,00:51,931.25,931.25,931.25,931.25,0,1
09/25/2001,00:52,931.50,931.50,931.50,931.50,1,0
09/25/2001,00:56,931.00,931.00,930.50,930.50,1,29
09/25/2001,00:57,930.50,930.50,930.00,930.00,0,5
09/25/2001,00:58,930.25,930.25,930.00,930.00,2,5
09/25/2001,00:59,930.00,930.00,929.75,929.75,0,2
09/25/2001,01:00,930.00,930.00,930.00,930.00,1,0
09/25/2001,01:01,930.00,930.50,930.00,930.50,7,0
09/25/2001,01:03,930.75,931.50,930.75,931.25,7,2
09/25/2001,01:05,930.50,930.50,930.50,930.50,0,15
09/25/2001,01:06,930.50,930.50,930.25,930.50,6,16
09/25/2001,01:07,930.50,930.50,930.50,930.50,6,0
09/25/2001,01:08,930.50,930.50,930.50,930.50,1,0
09/25/2001,01:09,930.50,930.75,930.50,930.75,3,0
09/25/2001,01:10,930.50,930.75,930.50,930.75,1,2
09/25/2001,01:12,930.50,930.50,930.50,930.50,0,1
09/25/2001,01:13,930.50,930.50,930.50,930.50,0,5
09/25/2001,01:14,930.50,930.50,929.75,929.75,0,14
09/25/2001,01:15,930.00,930.00,930.00,930.00,1,0
09/25/2001,01:16,930.00,930.00,929.75,929.75,1,3
09/25/2001,01:17,929.75,929.75,929.50,929.50,0,6
09/25/2001,01:18,929.50,929.50,929.50,929.50,0,1
09/25/2001,01:19,930.00,930.00,929.50,929.50,1,6
09/25/2001,01:20,929.75,929.75,929.50,929.75,2,1
09/25/2001,01:22,930.00,930.25,930.00,930.25,5,0
09/25/2001,01:23,930.25,930.25,929.75,929.75,4,1
09/25/2001,01:24,929.75,930.00,929.75,930.00,4,1
09/25/2001,01:25,929.50,929.50,929.50,929.50,0,5
09/25/2001,01:29,929.75,929.75,929.50,929.50,1,1
09/25/2001,01:31,929.75,929.75,929.50,929.50,1,6
09/25/2001,01:32,929.50,929.50,929.50,929.50,0,15
09/25/2001,01:33,929.25,929.25,929.00,929.00,0,7
09/25/2001,01:34,929.00,929.00,929.00,929.00,0,4
09/25/2001,01:35,929.25,929.25,929.25,929.25,2,0
09/25/2001,01:38,929.50,929.50,929.50,929.50,1,0
09/25/2001,01:39,929.25,929.25,929.00,929.00,0,11
09/25/2001,01:40,929.25,929.25,929.25,929.25,2,0
09/25/2001,01:42,929.25,929.25,929.00,929.00,1,2
09/25/2001,01:43,929.00,929.25,929.00,929.25,1,4
09/25/2001,01:44,929.50,929.50,929.00,929.25,2,4
09/25/2001,01:45,929.00,929.00,929.00,929.00,0,10
09/25/2001,01:46,929.00,929.00,929.00,929.00,0,5
09/25/2001,01:47,929.00,929.25,929.00,929.25,2,4
09/25/2001,01:48,929.00,929.25,929.00,929.25,1,1
09/25/2001,01:51,929.00,929.00,929.00,929.00,0,16
09/25/2001,01:52,929.25,929.25,929.25,929.25,2,0
09/25/2001,01:53,929.25,929.25,929.25,929.25,1,0
09/25/2001,01:54,929.00,929.25,929.00,929.25,5,1
09/25/2001,01:55,928.75,928.75,928.75,928.75,0,3
09/25/2001,01:58,928.75,928.75,928.75,928.75,0,2
09/25/2001,01:59,928.75,928.75,928.75,928.75,0,2
09/25/2001,02:01,929.25,929.25,929.25,929.25,1,0
09/25/2001,02:02,928.75,928.75,928.50,928.50,0,3
09/25/2001,02:03,928.75,928.75,928.50,928.50,4,27
09/25/2001,02:04,928.25,928.25,928.00,928.00,10,13
09/25/2001,02:05,928.50,929.00,928.00,929.00,12,3
09/25/2001,02:06,928.50,928.50,928.25,928.25,0,4
09/25/2001,02:07,928.00,928.00,927.50,927.50,0,32
09/25/2001,02:08,927.50,927.50,926.75,926.75,1,24
09/25/2001,02:09,926.50,926.75,926.50,926.75,1,3
09/25/2001,02:10,926.75,927.00,926.50,926.75,6,1
09/25/2001,02:11,926.75,926.75,926.50,926.50,1,10
09/25/2001,02:12,926.50,927.00,926.50,927.00,4,2
09/25/2001,02:13,927.00,927.00,927.00,927.00,5,0
09/25/2001,02:14,926.75,926.75,926.75,926.75,0,2
09/25/2001,02:15,926.50,926.50,926.50,926.50,0,7
09/25/2001,02:16,926.25,926.25,925.00,926.00,1,24
09/25/2001,02:17,925.00,925.50,925.00,925.00,8,11
09/25/2001,02:18,925.00,925.25,925.00,925.25,3,11
09/25/2001,02:19,925.25,925.50,925.00,925.50,6,3
09/25/2001,02:20,925.25,925.25,925.00,925.00,0,27
09/25/2001,02:21,925.00,925.50,925.00,925.50,3,7
09/25/2001,02:22,925.50,926.50,925.50,926.50,31,0
09/25/2001,02:23,926.50,927.25,926.50,927.00,16,9
09/25/2001,02:24,926.75,926.75,926.75,926.75,0,36
09/25/2001,02:25,926.50,926.50,925.75,926.00,9,11
09/25/2001,02:26,925.75,926.00,925.50,926.00,6,5
09/25/2001,02:27,925.50,925.75,925.25,925.25,12,15
09/25/2001,02:28,925.25,925.50,924.75,925.00,9,15
09/25/2001,02:29,924.75,925.00,924.50,924.50,1,11
09/25/2001,02:30,924.50,924.50,921.50,921.50,42,98
09/25/2001,02:31,921.50,921.75,921.00,921.50,11,32
09/25/2001,02:32,921.75,922.75,921.75,922.50,11,8
09/25/2001,02:33,922.25,922.75,921.75,921.75,20,23
09/25/2001,02:34,921.75,922.00,921.50,922.00,10,18
09/25/2001,02:35,922.25,922.75,922.25,922.75,7,0
09/25/2001,02:36,922.75,922.75,922.75,922.75,1,0
09/25/2001,02:37,923.00,923.75,923.00,923.75,8,0
09/25/2001,02:38,923.50,924.25,923.25,924.00,7,16
09/25/2001,02:39,924.00,924.25,923.50,923.50,1,6
09/25/2001,02:40,923.25,924.00,923.25,924.00,6,3
09/25/2001,02:41,924.25,924.25,923.75,924.25,5,3
09/25/2001,02:42,924.25,924.50,924.00,924.00,5,1
09/25/2001,02:43,923.75,924.50,923.75,924.00,2,7
09/25/2001,02:44,924.00,924.00,922.50,922.50,0,12
09/25/2001,02:45,923.00,923.00,922.25,922.25,2,16
09/25/2001,02:46,922.25,922.25,922.00,922.00,4,15
09/25/2001,02:47,922.25,922.25,921.50,921.50,3,9
09/25/2001,02:48,921.50,922.50,921.25,922.50,14,8
09/25/2001,02:49,923.00,923.25,922.50,923.25,14,16
09/25/2001,02:50,923.00,923.00,922.25,922.25,10,14
09/25/2001,02:51,922.50,922.50,921.75,922.00,14,17
09/25/2001,02:52,921.75,922.25,921.50,922.00,5,2
09/25/2001,02:53,921.75,921.75,921.00,921.25,8,32
09/25/2001,02:54,921.75,922.25,921.75,922.00,3,2
09/25/2001,02:55,922.25,922.25,921.75,921.75,1,1
09/25/2001,02:56,921.75,922.25,921.50,922.00,1,3
09/25/2001,02:57,921.50,921.50,921.00,921.00,0,11
09/25/2001,02:58,921.25,921.50,920.75,921.50,8,3
09/25/2001,02:59,921.25,921.50,921.00,921.00,5,9
09/25/2001,03:00,921.75,922.25,921.75,922.25,7,0
09/25/2001,03:01,922.50,922.50,921.75,922.00,6,8
09/25/2001,03:02,922.00,922.25,921.75,921.75,2,6
09/25/2001,03:03,921.75,922.00,921.75,922.00,1,3
09/25/2001,03:04,921.75,922.00,921.50,921.50,1,3
09/25/2001,03:05,921.50,921.50,921.50,921.50,0,22
09/25/2001,03:06,921.25,921.25,921.00,921.25,6,12
09/25/2001,03:07,921.00,921.00,921.00,921.00,0,23
09/25/2001,03:08,921.00,921.25,920.75,920.75,1,5
09/25/2001,03:09,920.75,921.25,920.75,921.25,7,1
09/25/2001,03:10,921.25,921.50,921.25,921.25,3,11
09/25/2001,03:11,921.25,921.25,920.75,920.75,1,7
09/25/2001,03:12,920.75,921.25,920.75,921.00,2,11
09/25/2001,03:13,921.25,922.00,921.25,922.00,8,0
09/25/2001,03:14,921.75,921.75,921.25,921.25,0,8
09/25/2001,03:15,921.50,921.50,921.50,921.50,5,0
09/25/2001,03:16,921.50,922.25,921.50,922.00,16,5
09/25/2001,03:17,922.00,922.50,922.00,922.00,14,29
09/25/2001,03:18,921.75,921.75,921.50,921.75,2,10
09/25/2001,03:19,921.50,921.75,921.50,921.75,2,10
09/25/2001,03:20,922.00,922.75,922.00,922.75,13,0
09/25/2001,03:21,923.00,924.00,923.00,924.00,15,0
09/25/2001,03:22,923.75,924.25,923.75,924.25,7,15
09/25/2001,03:23,924.25,924.25,924.00,924.00,4,34
09/25/2001,03:24,924.25,924.50,923.75,924.00,12,11
09/25/2001,03:25,924.25,924.50,924.00,924.50,14,4
09/25/2001,03:26,924.25,924.25,922.50,922.50,0,14
09/25/2001,03:27,923.00,923.00,923.00,923.00,1,0
09/25/2001,03:28,923.00,923.00,922.50,922.50,8,8
09/25/2001,03:29,922.75,923.25,922.75,923.00,7,3
09/25/2001,03:30,922.50,923.00,922.50,923.00,2,1
09/25/2001,03:31,923.50,923.50,923.00,923.25,11,6
09/25/2001,03:32,923.00,924.00,923.00,924.00,11,8
09/25/2001,03:33,924.00,924.00,923.75,923.75,8,4
09/25/2001,03:34,924.00,925.50,924.00,924.75,15,6
09/25/2001,03:35,924.50,924.75,924.00,924.75,8,13
09/25/2001,03:36,924.75,925.25,924.50,925.25,8,5
09/25/2001,03:37,925.00,925.25,924.75,924.75,5,7
09/25/2001,03:38,925.00,925.50,925.00,925.50,11,0
09/25/2001,03:39,925.75,925.75,925.25,925.50,13,7
09/25/2001,03:40,925.50,925.50,924.75,925.00,3,3
09/25/2001,03:41,925.25,925.50,925.00,925.00,2,4
09/25/2001,03:42,925.00,925.50,925.00,925.50,3,1
09/25/2001,03:43,925.50,925.75,925.50,925.75,13,0
09/25/2001,03:44,926.00,927.00,926.00,927.00,34,2
09/25/2001,03:45,926.75,926.75,926.50,926.50,0,4
09/25/2001,03:46,926.50,926.75,925.50,926.50,8,4
09/25/2001,03:48,926.50,926.50,925.25,925.25,6,15
09/25/2001,03:49,924.75,925.25,924.75,924.75,2,3
09/25/2001,03:50,924.50,924.50,923.50,924.25,3,10
09/25/2001,03:51,924.00,924.50,924.00,924.50,1,4
09/25/2001,03:52,924.50,925.00,924.50,925.00,5,0
09/25/2001,03:53,923.75,924.00,923.75,924.00,6,1
09/25/2001,03:54,924.00,924.00,923.75,924.00,2,2
09/25/2001,03:55,923.50,924.00,923.25,923.50,11,14
09/25/2001,03:56,923.25,923.25,923.25,923.25,0,2
09/25/2001,03:57,923.00,924.00,923.00,923.50,9,5
09/25/2001,03:58,923.75,924.50,923.75,924.50,11,0
09/25/2001,03:59,924.50,924.50,924.00,924.00,1,1
09/25/2001,04:00,924.50,924.50,924.50,924.50,1,0
09/25/2001,04:01,924.50,925.00,924.50,924.50,9,1
09/25/2001,04:02,924.25,924.25,924.25,924.25,0,4
09/25/2001,04:03,924.25,924.25,924.25,924.25,0,1
09/25/2001,04:04,924.00,924.00,923.75,923.75,0,3
09/25/2001,04:05,923.75,924.00,923.00,923.00,1,11
09/25/2001,04:06,923.00,923.25,923.00,923.25,15,2
09/25/2001,04:07,923.00,923.00,922.75,922.75,0,10
09/25/2001,04:08,922.50,922.75,922.25,922.75,9,6
09/25/2001,04:09,922.75,923.00,922.25,923.00,19,12
09/25/2001,04:10,922.75,923.00,922.50,922.75,6,27
09/25/2001,04:11,923.00,923.00,922.50,922.50,3,6
09/25/2001,04:12,922.50,922.50,921.75,921.75,0,6
09/25/2001,04:13,921.75,921.75,921.50,921.50,0,10
09/25/2001,04:14,921.25,921.50,921.25,921.50,6,1
09/25/2001,04:15,921.75,922.00,921.00,921.50,6,6
09/25/2001,04:16,921.75,922.00,921.25,921.25,5,6
09/25/2001,04:17,922.00,922.00,921.00,921.00,2,18
09/25/2001,04:18,920.75,921.00,920.50,921.00,11,22
09/25/2001,04:19,920.75,921.25,920.50,921.25,6,6
09/25/2001,04:20,921.50,922.25,921.50,922.25,10,0
09/25/2001,04:21,922.75,922.75,922.25,922.25,2,5
09/25/2001,04:22,922.00,922.00,921.00,921.50,9,8
09/25/2001,04:23,922.00,922.00,921.50,921.50,4,11
09/25/2001,04:24,921.50,921.50,921.25,921.50,1,12
09/25/2001,04:25,921.75,921.75,921.75,921.75,1,0
09/25/2001,04:26,921.75,923.00,921.75,923.00,26,6
09/25/2001,04:27,923.00,923.00,922.75,922.75,1,1
09/25/2001,04:28,922.50,922.50,922.50,922.50,0,28
09/25/2001,04:29,922.75,922.75,922.50,922.50,5,1
09/25/2001,04:30,922.75,922.75,922.75,922.75,2,0
09/25/2001,04:31,922.50,922.50,922.25,922.25,1,3
09/25/2001,04:32,922.75,923.00,922.75,922.75,2,4
09/25/2001,04:33,923.00,923.25,922.75,923.25,19,5
09/25/2001,04:34,923.25,923.25,923.25,923.25,2,0
09/25/2001,04:35,923.50,923.50,923.50,923.50,3,0
09/25/2001,04:36,923.50,924.00,923.50,924.00,10,3
09/25/2001,04:37,924.00,924.50,924.00,924.50,5,6
09/25/2001,04:38,924.50,924.50,924.50,924.50,5,0
09/25/2001,04:39,924.25,924.75,924.25,924.75,7,1
09/25/2001,04:40,924.75,925.00,924.75,925.00,4,0
09/25/2001,04:41,925.00,925.25,923.50,924.00,7,8
09/25/2001,04:42,923.50,923.75,923.50,923.75,1,1
09/25/2001,04:43,923.75,923.75,923.50,923.50,1,7
09/25/2001,04:44,923.75,923.75,923.75,923.75,3,0
09/25/2001,04:45,923.75,924.50,923.75,924.50,4,0
09/25/2001,04:46,924.50,924.50,924.50,924.50,4,0
09/25/2001,04:47,924.00,924.50,923.50,924.50,25,3
09/25/2001,04:49,924.25,924.25,923.50,924.25,12,26
09/25/2001,04:50,924.50,925.00,924.50,925.00,20,0
09/25/2001,04:51,925.00,926.00,925.00,926.00,25,3
09/25/2001,04:52,925.75,926.50,925.75,926.50,13,6
09/25/2001,04:53,926.25,926.50,926.00,926.00,9,5
09/25/2001,04:54,925.75,926.00,925.50,926.00,12,12
09/25/2001,04:55,925.75,926.50,925.50,926.00,3,4
09/25/2001,04:56,926.00,926.00,925.75,925.75,0,6
09/25/2001,04:57,925.75,925.75,925.75,925.75,0,5
09/25/2001,04:58,926.00,926.00,925.50,925.75,10,2
09/25/2001,04:59,925.50,925.50,925.00,925.50,5,9
09/25/2001,05:00,925.25,925.25,924.75,924.75,0,11
09/25/2001,05:01,924.75,924.75,924.25,924.50,2,9
09/25/2001,05:02,924.50,924.50,924.25,924.50,8,5
09/25/2001,05:03,924.50,925.25,924.50,925.00,9,18
09/25/2001,05:04,924.75,925.00,924.50,925.00,5,2
09/25/2001,05:05,925.00,926.00,925.00,926.00,23,0
09/25/2001,05:06,926.00,926.00,925.50,925.50,4,4
09/25/2001,05:07,925.50,925.50,925.25,925.50,5,3
09/25/2001,05:08,925.75,925.75,925.75,925.75,1,0
09/25/2001,05:09,925.75,926.25,925.75,926.25,8,0
09/25/2001,05:10,926.25,926.50,926.25,926.50,6,0
09/25/2001,05:11,926.75,927.50,926.75,927.50,27,3
09/25/2001,05:12,926.75,926.75,926.00,926.25,1,6
09/25/2001,05:13,926.50,926.50,926.00,926.00,2,1
09/25/2001,05:14,926.00,927.25,926.00,927.25,9,2
09/25/2001,05:15,926.75,926.75,926.75,926.75,0,3
09/25/2001,05:16,926.25,926.25,926.00,926.00,0,4
09/25/2001,05:17,925.75,925.75,925.25,925.25,1,5
09/25/2001,05:18,925.50,925.75,925.50,925.75,5,0
09/25/2001,05:19,925.50,925.50,925.50,925.50,0,2
09/25/2001,05:20,925.75,925.75,925.50,925.50,3,7
09/25/2001,05:21,925.75,926.00,925.50,926.00,4,1
09/25/2001,05:22,926.00,926.00,925.75,926.00,6,1
09/25/2001,05:23,926.00,926.25,926.00,926.25,4,1
09/25/2001,05:24,926.00,926.00,926.00,926.00,0,3
09/25/2001,05:25,926.00,926.00,924.25,924.50,2,22
09/25/2001,05:26,924.50,925.00,924.50,925.00,4,0
09/25/2001,05:27,925.00,925.25,924.50,924.75,5,14
09/25/2001,05:28,924.75,925.00,924.75,925.00,2,0
09/25/2001,05:29,924.75,925.00,924.75,925.00,4,1
09/25/2001,05:30,924.75,925.00,924.25,925.00,7,10
09/25/2001,05:31,924.75,924.75,924.75,924.75,0,1
09/25/2001,05:32,924.00,924.25,924.00,924.00,3,7
09/25/2001,05:33,924.00,924.00,924.00,924.00,0,3
09/25/2001,05:34,924.25,925.00,924.25,925.00,6,0
09/25/2001,05:35,924.75,924.75,924.25,924.50,1,9
09/25/2001,05:36,924.25,924.25,923.75,923.75,0,13
09/25/2001,05:37,924.00,924.00,924.00,924.00,2,0
09/25/2001,05:38,923.75,924.25,923.75,924.00,1,6
09/25/2001,05:39,924.00,924.25,923.75,923.75,6,3
09/25/2001,05:40,923.75,923.75,923.50,923.50,0,6
09/25/2001,05:41,923.50,923.50,923.50,923.50,0,7
09/25/2001,05:43,924.00,924.25,924.00,924.25,11,0
09/25/2001,05:44,924.75,925.00,924.50,925.00,5,3
09/25/2001,05:45,925.00,925.00,924.75,925.00,5,2
09/25/2001,05:46,925.00,925.25,925.00,925.25,13,0
09/25/2001,05:47,925.75,927.25,925.75,926.75,37,1
09/25/2001,05:48,927.00,928.50,927.00,927.50,49,17
09/25/2001,05:49,927.50,928.00,927.50,928.00,17,2
09/25/2001,05:50,928.00,928.50,928.00,928.50,7,0
09/25/2001,05:51,928.25,928.75,928.25,928.75,34,7
09/25/2001,05:52,928.75,929.25,928.50,928.50,30,5
09/25/2001,05:53,928.75,928.75,928.75,928.75,3,0
09/25/2001,05:54,928.75,928.75,927.50,928.25,6,9
09/25/2001,05:55,928.00,928.25,927.75,928.25,13,12
09/25/2001,05:56,928.75,928.75,928.50,928.75,2,1
09/25/2001,05:57,929.00,929.00,929.00,929.00,1,0
09/25/2001,05:58,928.75,929.00,928.50,928.75,14,5
09/25/2001,06:00,928.25,928.25,927.50,927.50,0,13
09/25/2001,06:01,927.75,928.00,927.75,927.75,16,4
09/25/2001,06:02,928.00,928.50,928.00,928.25,8,1
09/25/2001,06:03,928.25,928.25,927.50,927.50,6,21
09/25/2001,06:04,927.50,927.50,926.75,926.75,0,10
09/25/2001,06:05,926.75,927.00,926.25,926.50,9,17
09/25/2001,06:06,926.75,926.75,926.50,926.50,2,1
09/25/2001,06:07,926.50,927.00,926.50,927.00,7,8
09/25/2001,06:08,927.00,927.50,926.75,927.50,12,4
09/25/2001,06:09,927.50,927.50,927.25,927.25,1,2
09/25/2001,06:12,926.75,927.00,926.50,927.00,1,8
09/25/2001,06:13,927.25,927.75,927.25,927.75,7,0
09/25/2001,06:14,927.50,927.50,927.50,927.50,0,5
09/25/2001,06:16,927.00,927.00,927.00,927.00,0,2
09/25/2001,06:19,927.25,927.50,927.25,927.50,3,0
09/25/2001,06:20,927.00,927.25,927.00,927.00,1,4
09/25/2001,06:21,927.25,927.25,927.25,927.25,1,0
09/25/2001,06:22,927.50,927.50,927.50,927.50,9,0
09/25/2001,06:23,927.50,927.75,927.25,927.25,4,1
09/25/2001,06:24,927.75,928.00,927.75,927.75,9,2
09/25/2001,06:25,928.00,928.50,928.00,928.25,13,2
09/25/2001,06:26,928.50,929.00,928.50,929.00,3,0
09/25/2001,06:27,929.00,929.25,929.00,929.25,22,3
09/25/2001,06:28,929.25,929.50,928.75,929.50,27,4
09/25/2001,06:29,929.25,929.25,929.00,929.25,1,37
09/25/2001,06:31,929.25,929.25,929.25,929.25,2,0
09/25/2001,06:32,929.25,929.25,929.25,929.25,3,0
09/25/2001,06:33,929.00,929.00,929.00,929.00,0,2
09/25/2001,06:34,929.50,930.50,929.50,930.25,21,7
09/25/2001,06:35,930.25,931.00,930.00,930.75,51,2
09/25/2001,06:36,930.50,933.25,930.25,932.75,47,32
09/25/2001,06:37,933.00,933.25,932.00,932.25,7,6
09/25/2001,06:38,932.75,933.00,932.25,933.00,29,1
09/25/2001,06:39,933.25,934.25,933.25,934.00,27,20
09/25/2001,06:40,934.50,934.50,933.50,933.50,2,25
09/25/2001,06:41,933.25,934.25,933.25,934.00,17,11
09/25/2001,06:42,934.25,934.25,933.50,933.75,7,6
09/25/2001,06:43,933.75,933.75,933.50,933.50,2,6
09/25/2001,06:45,933.75,934.00,933.25,933.75,6,4
09/25/2001,06:46,933.75,933.75,933.00,933.25,1,11
09/25/2001,06:47,933.50,933.75,933.25,933.75,5,1
09/25/2001,06:48,933.75,934.00,933.50,934.00,21,1
09/25/2001,06:49,933.75,934.50,933.75,934.50,10,6
09/25/2001,06:50,934.50,935.00,934.00,934.50,15,7
09/25/2001,06:51,934.50,936.00,934.50,936.00,41,3
09/25/2001,06:52,935.25,936.75,935.25,936.50,40,11
09/25/2001,06:53,936.75,937.00,936.25,936.25,4,26
09/25/2001,06:54,936.00,936.50,935.50,936.25,18,13
09/25/2001,06:55,936.25,937.00,936.00,936.50,12,8
09/25/2001,06:56,936.50,936.50,935.50,936.00,2,13
09/25/2001,06:57,935.75,935.75,934.00,934.50,22,42
09/25/2001,06:58,934.75,934.75,933.25,934.25,34,45
09/25/2001,06:59,933.75,934.00,933.50,933.75,13,16
09/25/2001,07:00,933.75,934.25,933.75,934.00,15,2
09/25/2001,07:01,934.50,934.50,934.00,934.50,12,2
09/25/2001,07:02,934.50,934.50,934.25,934.25,1,3
09/25/2001,07:03,934.00,934.75,934.00,934.75,12,23
09/25/2001,07:04,935.00,935.50,935.00,935.00,32,2
09/25/2001,07:05,935.00,935.00,934.75,935.00,2,6
09/25/2001,07:06,935.00,935.50,934.50,935.25,48,6
09/25/2001,07:07,935.75,936.00,935.50,936.00,9,12
09/25/2001,07:08,936.00,936.00,935.75,935.75,8,35
09/25/2001,07:09,935.50,935.50,934.75,934.75,1,16
09/25/2001,07:10,934.50,935.50,934.50,935.50,13,1
09/25/2001,07:11,935.50,936.25,935.50,935.75,19,27
09/25/2001,07:12,936.00,936.75,935.75,936.75,45,3
09/25/2001,07:13,936.50,936.50,935.50,936.50,7,12
09/25/2001,07:14,936.25,936.25,935.75,936.25,15,10
09/25/2001,07:15,936.25,936.50,935.25,935.25,13,43
09/25/2001,07:16,935.25,935.50,934.50,935.50,51,20
09/25/2001,07:17,935.50,935.75,935.00,935.00,48,12
09/25/2001,07:18,935.25,935.50,935.25,935.50,18,9
09/25/2001,07:19,935.00,935.00,935.00,935.00,0,7
09/25/2001,07:20,935.00,935.25,934.50,934.75,4,9
09/25/2001,07:21,934.75,934.75,934.00,934.00,0,14
09/25/2001,07:22,934.00,934.25,933.50,933.50,6,77
09/25/2001,07:23,933.75,933.75,933.50,933.75,10,8
09/25/2001,07:24,934.00,934.00,933.00,933.00,20,81
09/25/2001,07:25,933.00,933.75,933.00,933.75,13,5
09/25/2001,07:26,933.25,933.25,932.25,932.50,3,48
09/25/2001,07:27,932.75,932.75,931.50,931.75,19,22
09/25/2001,07:28,931.75,932.25,931.25,931.25,20,50
09/25/2001,07:29,931.25,932.00,931.00,931.50,30,37
09/25/2001,07:30,931.50,932.25,931.25,932.00,75,22
09/25/2001,07:31,932.00,932.25,932.00,932.25,30,0
09/25/2001,07:32,932.50,933.00,932.50,932.50,21,26
09/25/2001,07:33,932.50,932.75,932.00,932.00,11,27
09/25/2001,07:34,932.25,932.25,932.00,932.00,1,6
09/25/2001,07:35,932.00,932.00,931.75,931.75,11,5
09/25/2001,07:36,931.50,931.75,931.50,931.75,2,9
09/25/2001,07:37,931.25,931.25,930.50,930.50,12,26
09/25/2001,07:38,930.50,930.75,930.25,930.50,18,24
09/25/2001,07:39,930.50,931.00,930.25,930.50,12,30
09/25/2001,07:40,930.50,930.50,929.75,930.25,16,33
09/25/2001,07:41,930.00,930.25,929.25,929.25,39,43
09/25/2001,07:42,929.25,929.50,929.00,929.00,18,23
09/25/2001,07:43,929.00,929.25,928.25,928.50,29,52
09/25/2001,07:44,928.75,929.00,928.50,929.00,49,6
09/25/2001,07:45,928.75,930.00,928.75,929.50,26,9
09/25/2001,07:46,929.50,929.75,928.50,928.50,6,24
09/25/2001,07:47,928.75,929.00,928.00,928.00,12,18
09/25/2001,07:48,928.25,928.50,928.00,928.00,15,11
09/25/2001,07:49,928.00,928.50,927.75,928.50,25,3
09/25/2001,07:50,928.50,928.75,928.25,928.50,13,23
09/25/2001,07:51,928.50,929.00,928.50,929.00,26,16
09/25/2001,07:52,929.00,929.00,929.00,929.00,6,0
09/25/2001,07:53,928.75,929.00,928.75,928.75,4,2
09/25/2001,07:54,928.75,930.00,928.75,929.50,31,20
09/25/2001,07:55,929.75,930.00,929.75,930.00,31,1
09/25/2001,07:56,930.00,930.00,929.75,930.00,19,1
09/25/2001,07:57,930.00,930.50,929.75,930.50,9,2
09/25/2001,07:58,930.50,931.00,930.00,930.75,33,11
09/25/2001,07:59,930.50,930.50,930.00,930.25,6,13
09/25/2001,08:00,930.00,930.00,929.50,930.00,4,27
09/25/2001,08:01,930.00,930.00,929.50,929.50,1,17
09/25/2001,08:02,929.50,929.50,928.75,928.75,3,28
09/25/2001,08:03,928.75,928.75,928.50,928.50,0,24
09/25/2001,08:04,928.75,928.75,928.25,928.50,14,16
09/25/2001,08:05,928.50,929.25,928.50,929.00,19,9
09/25/2001,08:06,929.00,929.75,929.00,929.50,9,10
09/25/2001,08:07,929.75,929.75,929.50,929.50,2,1
09/25/2001,08:08,929.75,930.25,929.75,930.25,17,0
09/25/2001,08:09,930.00,930.00,930.00,930.00,0,8
09/25/2001,08:10,930.00,930.50,930.00,930.25,7,2
09/25/2001,08:11,930.50,930.75,930.50,930.75,17,0
09/25/2001,08:12,930.75,931.00,930.50,930.50,14,14
09/25/2001,08:13,930.75,931.00,930.75,931.00,15,0
09/25/2001,08:14,930.75,930.75,929.75,929.75,1,19
09/25/2001,08:15,929.75,929.75,929.00,929.00,9,30
09/25/2001,08:16,929.00,929.75,929.00,929.50,9,3
09/25/2001,08:17,929.50,930.00,929.50,930.00,5,1
09/25/2001,08:18,929.75,930.00,929.50,930.00,2,4
09/25/2001,08:19,929.75,930.00,929.75,930.00,5,10
09/25/2001,08:20,930.00,930.50,930.00,930.50,38,0
09/25/2001,08:21,930.00,930.50,930.00,930.50,2,1
09/25/2001,08:22,930.25,930.50,930.25,930.25,2,7
09/25/2001,08:23,930.50,930.50,930.25,930.25,2,1
09/25/2001,08:24,930.00,930.00,929.75,929.75,0,35
09/25/2001,08:25,929.75,929.75,929.50,929.50,0,3
09/25/2001,08:26,929.50,929.50,929.25,929.25,0,5
09/25/2001,08:27,929.50,930.25,929.50,930.25,13,0
09/25/2001,08:28,930.50,930.50,930.25,930.50,25,2
09/25/2001,08:29,930.50,930.50,930.00,930.50,11,2
09/25/2001,08:30,930.50,933.00,930.25,932.50,203,70
09/25/2001,08:31,932.50,933.75,931.75,933.50,560,359
09/25/2001,08:32,933.50,933.50,931.50,932.00,237,506
09/25/2001,08:33,931.75,932.00,930.50,930.75,217,323
09/25/2001,08:34,930.75,931.25,929.75,929.75,470,681
09/25/2001,08:35,930.00,930.50,929.00,929.25,606,651
09/25/2001,08:36,929.25,929.75,928.25,929.25,395,625
09/25/2001,08:37,929.25,929.50,928.25,929.00,388,471
09/25/2001,08:38,929.25,929.75,928.75,929.25,525,423
09/25/2001,08:39,929.25,930.00,928.75,929.50,390,339
09/25/2001,08:40,929.50,930.00,928.50,929.50,402,571
09/25/2001,08:41,929.25,930.50,929.00,930.50,508,359
09/25/2001,08:42,930.50,931.75,930.25,931.50,605,285
09/25/2001,08:43,931.50,932.25,930.25,932.25,546,451
09/25/2001,08:44,932.25,933.75,932.00,933.25,589,401
09/25/2001,08:45,933.25,933.75,932.50,932.75,452,447
09/25/2001,08:46,932.75,934.25,932.50,933.50,534,397
09/25/2001,08:47,933.25,933.75,932.50,933.00,293,398
09/25/2001,08:48,933.00,933.50,932.25,932.75,401,510
09/25/2001,08:49,932.75,934.25,932.50,933.50,420,276
09/25/2001,08:50,933.50,935.25,933.00,934.50,791,380
09/25/2001,08:51,934.50,934.75,933.50,934.50,399,397
09/25/2001,08:52,934.50,935.25,933.25,933.50,346,515
09/25/2001,08:53,933.25,934.00,933.00,933.75,255,224
09/25/2001,08:54,933.50,933.75,932.25,932.50,175,363
09/25/2001,08:55,932.50,934.00,932.50,933.50,268,302
09/25/2001,08:56,934.00,934.00,933.25,933.25,319,217
09/25/2001,08:57,933.50,935.00,933.50,934.75,417,279
09/25/2001,08:58,934.50,936.00,934.50,935.25,555,177
09/25/2001,08:59,935.25,937.00,935.25,936.25,441,224
09/25/2001,09:00,936.25,938.50,935.75,936.75,333,177
09/25/2001,09:01,936.50,936.75,924.25,933.25,1268,1304
09/25/2001,09:02,934.25,935.25,931.00,933.25,791,888
09/25/2001,09:03,933.25,935.25,933.00,935.25,498,418
09/25/2001,09:04,935.50,938.50,935.25,938.50,1144,686
09/25/2001,09:05,938.50,939.75,937.75,939.00,936,740
09/25/2001,09:06,938.75,942.25,938.75,941.25,822,687
09/25/2001,09:07,940.75,941.75,939.50,941.75,490,548
09/25/2001,09:08,941.75,942.50,940.75,941.50,618,757
09/25/2001,09:09,941.50,941.75,940.50,940.75,313,470
09/25/2001,09:10,940.50,940.75,939.00,940.25,513,565
09/25/2001,09:11,940.25,941.25,938.75,940.50,408,441
09/25/2001,09:12,940.75,941.25,939.50,940.50,404,535
09/25/2001,09:13,940.75,941.00,939.50,941.00,368,359
09/25/2001,09:14,941.00,941.25,939.75,941.00,339,419
09/25/2001,09:15,941.00,944.50,940.75,944.25,1054,539
09/25/2001,09:16,944.25,944.25,942.75,943.25,457,638
09/25/2001,09:17,943.50,944.00,942.75,943.00,388,218
09/25/2001,09:18,943.00,943.25,941.50,942.00,279,593
09/25/2001,09:19,942.25,942.50,940.75,941.00,373,544
09/25/2001,09:20,941.00,941.50,940.25,940.75,250,444
09/25/2001,09:21,940.75,941.25,940.25,941.00,273,390
09/25/2001,09:22,941.00,941.50,940.00,940.25,211,356
09/25/2001,09:23,940.25,940.25,939.00,939.25,327,491
09/25/2001,09:24,939.50,939.75,939.00,939.50,319,214
09/25/2001,09:25,939.75,940.00,938.75,940.00,245,316
09/25/2001,09:26,939.75,939.75,938.75,939.00,132,343
09/25/2001,09:27,939.00,939.00,937.50,938.25,488,756
09/25/2001,09:28,938.50,940.00,938.00,940.00,442,211
09/25/2001,09:29,940.00,940.75,939.25,940.00,338,415
09/25/2001,09:30,940.25,940.25,939.00,939.00,247,338
09/25/2001,09:31,939.00,940.25,938.75,939.50,502,400
09/25/2001,09:32,939.50,941.50,939.50,940.75,617,316
09/25/2001,09:33,941.00,941.25,940.00,940.00,184,331
09/25/2001,09:34,940.00,940.25,939.50,940.25,299,186
09/25/2001,09:35,940.25,940.75,939.00,940.00,476,605
09/25/2001,09:36,940.00,940.25,938.00,938.00,315,663
09/25/2001,09:37,938.00,938.75,937.75,938.00,278,331
09/25/2001,09:38,938.00,939.25,937.75,938.50,358,401
09/25/2001,09:39,938.50,939.50,938.00,939.50,184,188
09/25/2001,09:40,939.50,940.25,938.50,938.50,297,415
09/25/2001,09:41,938.50,940.00,938.50,939.00,433,349
09/25/2001,09:42,939.00,941.00,938.75,940.75,584,340
09/25/2001,09:43,941.00,942.25,940.50,941.25,536,554
09/25/2001,09:44,941.25,941.75,940.50,941.00,600,464
09/25/2001,09:45,941.00,941.50,939.75,940.25,390,614
09/25/2001,09:46,940.00,940.75,939.75,940.00,280,339
09/25/2001,09:47,940.00,942.25,939.75,942.00,518,196
09/25/2001,09:48,942.25,943.00,941.25,941.25,376,463
09/25/2001,09:49,941.50,941.50,940.25,940.75,151,360
09/25/2001,09:50,941.00,941.75,940.25,940.50,202,333
09/25/2001,09:51,940.75,941.00,940.00,940.50,217,263
09/25/2001,09:52,940.50,940.50,939.00,939.25,186,548
09/25/2001,09:53,939.00,939.75,938.50,938.75,210,508
09/25/2001,09:54,938.75,939.75,938.50,939.50,302,180
09/25/2001,09:55,939.50,940.00,939.00,939.25,148,163
09/25/2001,09:56,939.25,940.75,939.00,940.50,334,152
09/25/2001,09:57,940.50,940.75,939.50,939.75,153,349
09/25/2001,09:58,939.75,940.00,938.00,938.25,238,562
09/25/2001,09:59,938.25,938.75,937.75,938.50,229,286
09/25/2001,10:00,938.25,938.75,937.75,938.25,135,290
09/25/2001,10:01,938.00,938.50,937.00,937.75,335,475
09/25/2001,10:02,937.50,938.00,936.50,936.75,252,519
09/25/2001,10:03,936.50,937.50,936.25,937.25,416,266
09/25/2001,10:04,937.25,938.75,937.25,938.75,494,269
09/25/2001,10:05,938.75,939.00,937.75,938.50,336,280
09/25/2001,10:06,938.75,939.00,937.50,937.50,162,263
09/25/2001,10:07,937.50,939.00,937.50,938.75,435,292
09/25/2001,10:08,938.75,939.25,938.00,939.25,226,303
09/25/2001,10:09,939.25,939.50,938.50,938.50,217,204
09/25/2001,10:10,938.75,939.00,938.00,939.00,217,212
09/25/2001,10:11,939.00,940.25,938.50,940.00,386,196
09/25/2001,10:12,940.00,941.50,939.75,941.25,602,520
09/25/2001,10:13,941.25,941.50,940.50,941.00,211,268
09/25/2001,10:14,941.25,942.50,941.00,942.00,481,317
09/25/2001,10:15,942.25,942.25,941.50,941.75,236,371
09/25/2001,10:16,941.50,941.75,941.00,941.25,107,297
09/25/2001,10:17,941.00,941.50,940.75,941.50,124,302
09/25/2001,10:18,941.50,942.00,940.75,941.00,291,216
09/25/2001,10:19,941.00,941.25,940.00,940.75,153,363
09/25/2001,10:20,940.75,941.00,940.25,940.75,226,151
09/25/2001,10:21,941.00,941.25,940.25,940.50,187,140
09/25/2001,10:22,940.50,941.25,940.25,941.25,161,129
09/25/2001,10:23,941.25,942.25,941.25,941.50,427,413
09/25/2001,10:24,941.25,941.50,940.50,940.75,59,225
09/25/2001,10:25,941.00,941.75,940.75,941.75,118,24
09/25/2001,10:26,941.50,942.50,941.25,942.50,280,137
09/25/2001,10:27,942.25,942.50,941.75,942.50,233,313
09/25/2001,10:28,942.25,942.50,940.75,941.00,168,397
09/25/2001,10:29,941.00,941.50,940.50,940.50,104,194
09/25/2001,10:30,940.75,941.25,940.50,940.75,143,109
09/25/2001,10:31,941.00,941.50,940.75,941.00,53,90
09/25/2001,10:32,941.00,941.00,940.00,940.25,128,449
09/25/2001,10:33,940.00,940.50,940.00,940.25,183,162
09/25/2001,10:34,940.25,941.25,940.25,941.25,185,128
09/25/2001,10:35,941.25,942.00,941.00,941.75,419,171
09/25/2001,10:36,942.00,942.50,941.25,942.50,372,232
09/25/2001,10:37,942.50,943.00,942.25,942.50,397,296
09/25/2001,10:38,942.50,943.00,941.75,942.50,265,200
09/25/2001,10:39,942.75,943.00,941.50,942.25,170,303
09/25/2001,10:40,942.50,944.00,942.25,943.50,759,245
09/25/2001,10:41,943.50,943.75,943.00,943.25,256,263
09/25/2001,10:42,943.25,943.50,942.00,942.25,82,401
09/25/2001,10:43,942.25,942.75,942.00,942.50,104,128
09/25/2001,10:44,942.50,942.50,941.50,941.75,202,400
09/25/2001,10:45,942.00,942.00,941.00,941.25,88,293
09/25/2001,10:46,941.25,942.00,941.25,941.50,178,138
09/25/2001,10:47,941.50,941.50,941.00,941.25,54,56
09/25/2001,10:48,941.00,942.50,941.00,942.00,218,113
09/25/2001,10:49,942.25,943.25,942.00,942.50,241,136
09/25/2001,10:50,942.50,942.50,941.50,941.75,55,151
09/25/2001,10:51,941.75,942.00,941.00,941.25,152,191
09/25/2001,10:52,941.00,941.00,940.00,940.25,210,536
09/25/2001,10:53,940.00,940.50,939.75,940.50,268,348
09/25/2001,10:54,940.75,941.00,940.25,941.00,127,97
09/25/2001,10:55,941.00,941.50,940.75,941.25,156,105
09/25/2001,10:56,941.25,941.25,940.00,940.25,125,278
09/25/2001,10:57,940.00,940.50,939.75,940.50,74,129
09/25/2001,10:58,940.50,941.00,940.25,941.00,188,202
09/25/2001,10:59,940.75,941.00,940.25,940.50,84,160
09/25/2001,11:00,940.50,940.50,939.50,939.75,82,235
09/25/2001,11:01,939.50,939.50,938.50,939.00,164,487
09/25/2001,11:02,938.75,939.00,937.75,938.00,151,446
09/25/2001,11:03,938.25,938.75,937.75,938.50,238,192
09/25/2001,11:04,938.50,939.25,938.25,938.75,185,174
09/25/2001,11:05,939.00,939.25,938.25,938.50,89,295
09/25/2001,11:06,938.25,938.50,937.25,937.50,243,497
09/25/2001,11:07,937.50,937.50,936.75,937.00,116,193
09/25/2001,11:08,937.25,937.25,935.50,936.25,326,789
09/25/2001,11:09,936.00,936.25,934.50,934.75,312,626
09/25/2001,11:10,934.75,936.00,934.25,935.75,350,418
09/25/2001,11:11,935.75,936.25,935.50,936.00,304,293
09/25/2001,11:12,936.00,936.00,935.50,935.75,156,196
09/25/2001,11:13,935.75,936.50,935.75,936.50,301,149
09/25/2001,11:14,936.25,936.50,935.75,936.00,161,144
09/25/2001,11:15,935.75,936.00,935.00,936.00,186,399
09/25/2001,11:16,935.75,937.00,935.75,937.00,283,81
09/25/2001,11:17,937.00,937.75,936.50,937.75,306,144
09/25/2001,11:18,937.25,937.75,936.75,936.75,126,163
09/25/2001,11:19,936.75,936.75,936.25,936.50,91,248
09/25/2001,11:20,936.50,936.75,936.00,936.00,166,121
09/25/2001,11:21,936.00,936.25,935.50,936.00,178,396
09/25/2001,11:22,936.00,936.50,935.00,935.00,167,342
09/25/2001,11:23,935.25,935.75,934.75,935.00,193,159
09/25/2001,11:24,935.00,935.25,933.75,934.00,215,557
09/25/2001,11:25,934.00,934.25,931.75,932.00,338,720
09/25/2001,11:26,932.00,932.50,931.75,932.25,233,293
09/25/2001,11:27,932.50,932.50,931.00,931.50,163,449
09/25/2001,11:28,931.25,932.75,931.25,932.50,291,131
09/25/2001,11:29,932.50,933.50,932.25,932.50,259,278
09/25/2001,11:30,932.75,933.00,932.50,932.75,179,90
09/25/2001,11:31,932.75,933.25,932.00,932.00,122,266
09/25/2001,11:32,932.00,932.50,931.00,931.00,177,514
09/25/2001,11:33,931.00,931.25,929.50,929.75,259,797
09/25/2001,11:34,929.50,930.00,929.00,929.75,254,317
09/25/2001,11:35,929.75,931.25,929.75,930.50,356,135
09/25/2001,11:36,930.50,930.50,929.00,929.25,107,359
09/25/2001,11:37,929.25,930.50,929.00,930.25,219,65
09/25/2001,11:38,930.25,930.75,929.75,930.75,211,138
09/25/2001,11:39,930.50,931.75,930.50,931.75,473,109
09/25/2001,11:40,931.50,932.00,931.25,931.75,201,157
09/25/2001,11:41,931.50,932.25,930.75,932.25,252,344
09/25/2001,11:42,932.25,932.75,931.75,932.25,196,176
09/25/2001,11:43,932.00,932.25,931.00,931.00,68,428
09/25/2001,11:44,931.00,931.25,930.00,930.25,173,437
09/25/2001,11:45,930.25,932.25,930.00,932.00,546,211
09/25/2001,11:46,932.00,932.25,931.25,931.75,176,315
09/25/2001,11:47,931.75,932.50,931.50,931.50,294,202
09/25/2001,11:48,931.50,932.25,931.25,931.75,202,119
09/25/2001,11:49,932.00,932.00,930.50,931.00,151,227
09/25/2001,11:50,931.00,931.25,930.00,930.00,253,338
09/25/2001,11:51,930.25,930.75,929.50,929.75,203,254
09/25/2001,11:52,929.75,929.75,928.75,929.75,266,422
09/25/2001,11:53,929.75,931.00,929.75,930.25,362,142
09/25/2001,11:54,930.50,931.00,929.75,930.50,226,330
09/25/2001,11:55,930.50,931.50,930.50,931.50,252,74
09/25/2001,11:56,931.25,931.75,931.00,931.50,270,172
09/25/2001,11:57,931.50,932.50,931.50,932.50,259,14
09/25/2001,11:58,932.50,932.75,932.00,932.50,280,169
09/25/2001,11:59,932.25,932.50,931.75,931.75,68,196
09/25/2001,12:00,932.00,932.75,931.75,932.25,273,228
09/25/2001,12:01,932.25,932.75,931.50,931.75,151,297
09/25/2001,12:02,931.75,932.00,931.25,931.50,114,85
09/25/2001,12:03,931.50,932.00,931.50,932.00,155,25
09/25/2001,12:04,932.00,932.50,931.00,932.50,293,240
09/25/2001,12:05,932.75,933.50,932.25,933.50,295,310
09/25/2001,12:06,933.50,934.00,933.00,934.00,182,237
09/25/2001,12:07,933.75,933.75,932.75,933.00,113,212
09/25/2001,12:08,933.00,933.00,932.00,932.00,92,350
09/25/2001,12:09,932.25,932.75,932.00,932.50,138,125
09/25/2001,12:10,932.50,933.00,932.25,932.75,107,119
09/25/2001,12:11,932.75,933.25,932.50,932.75,137,148
09/25/2001,12:12,932.75,932.75,931.50,931.50,130,343
09/25/2001,12:13,931.50,931.75,931.25,931.50,173,223
09/25/2001,12:14,931.50,933.25,931.25,932.75,415,121
09/25/2001,12:15,932.50,933.50,932.50,933.25,110,85
09/25/2001,12:16,933.00,933.25,932.25,932.25,57,142
09/25/2001,12:17,932.25,932.50,931.75,932.25,105,115
09/25/2001,12:18,932.25,933.25,932.25,932.50,169,84
09/25/2001,12:19,932.75,933.00,932.25,932.50,28,81
09/25/2001,12:20,932.25,932.50,931.25,931.50,63,383
09/25/2001,12:21,931.25,931.25,930.00,930.00,192,466
09/25/2001,12:22,930.25,931.25,930.00,931.25,238,95
09/25/2001,12:23,931.25,931.75,930.75,931.00,91,106
09/25/2001,12:24,930.75,931.50,930.00,930.00,63,190
09/25/2001,12:25,930.00,930.50,928.50,929.00,156,468
09/25/2001,12:26,929.00,929.75,928.75,929.25,276,206
09/25/2001,12:27,929.25,930.00,927.75,928.00,319,751
09/25/2001,12:28,928.25,929.25,928.00,929.00,255,151
09/25/2001,12:29,929.00,929.25,928.75,928.75,104,117
09/25/2001,12:30,929.00,930.00,928.75,929.75,198,136
09/25/2001,12:31,929.50,930.00,929.00,929.00,122,348
09/25/2001,12:32,928.75,929.00,927.75,928.00,137,358
09/25/2001,12:33,928.00,928.00,926.75,927.00,202,503
09/25/2001,12:34,927.00,927.50,925.75,926.75,386,860
09/25/2001,12:35,926.50,927.50,926.25,927.00,197,279
09/25/2001,12:36,927.00,928.00,926.75,927.75,195,49
09/25/2001,12:37,927.75,927.75,927.00,927.25,147,253
09/25/2001,12:38,927.00,927.75,926.75,927.50,110,80
09/25/2001,12:39,927.75,927.75,926.25,926.50,103,394
09/25/2001,12:40,926.50,926.75,925.25,925.50,301,573
09/25/2001,12:41,925.50,927.00,925.50,927.00,246,169
09/25/2001,12:42,927.00,927.25,926.50,927.00,165,153
09/25/2001,12:43,927.00,927.00,925.75,925.75,54,291
09/25/2001,12:44,925.75,926.00,925.25,925.25,187,208
09/25/2001,12:45,925.50,925.75,924.50,925.00,219,370
09/25/2001,12:46,925.25,925.25,924.25,925.00,167,366
09/25/2001,12:47,925.00,926.00,924.75,926.00,294,126
09/25/2001,12:48,926.00,926.00,925.00,925.50,132,155
09/25/2001,12:49,925.25,925.50,924.50,925.00,111,333
09/25/2001,12:50,925.00,925.75,924.75,925.50,252,182
09/25/2001,12:51,925.50,926.00,925.25,925.50,117,112
09/25/2001,12:52,925.50,926.75,925.00,926.75,367,149
09/25/2001,12:53,926.50,927.25,926.25,926.75,236,172
09/25/2001,12:54,927.00,927.50,926.50,927.25,308,166
09/25/2001,12:55,927.25,927.75,926.75,927.50,267,159
09/25/2001,12:56,927.25,928.75,927.25,927.75,484,231
09/25/2001,12:57,928.00,928.25,927.00,927.50,232,334
09/25/2001,12:58,927.25,928.00,927.00,927.25,291,352
09/25/2001,12:59,927.25,927.50,927.00,927.50,206,304
09/25/2001,13:00,927.25,927.50,926.75,927.25,204,139
09/25/2001,13:01,927.50,927.50,926.00,926.00,335,403
09/25/2001,13:02,926.00,926.25,924.25,924.75,429,610
09/25/2001,13:03,924.50,925.00,923.50,923.75,360,556
09/25/2001,13:04,924.00,925.75,923.75,925.50,413,120
09/25/2001,13:05,925.75,926.25,925.50,925.75,244,176
09/25/2001,13:06,926.00,926.25,925.00,925.50,171,241
09/25/2001,13:07,925.25,926.75,925.25,926.75,350,149
09/25/2001,13:08,926.75,927.25,926.25,926.75,159,198
09/25/2001,13:09,926.75,927.25,926.50,926.75,194,158
09/25/2001,13:10,926.50,926.75,926.00,926.00,75,260
09/25/2001,13:11,926.00,927.25,925.75,926.00,276,224
09/25/2001,13:12,926.00,926.25,924.50,925.00,174,398
09/25/2001,13:13,924.75,925.25,924.00,924.25,211,375
09/25/2001,13:14,924.25,925.50,924.00,925.50,275,149
09/25/2001,13:15,925.50,926.00,925.25,925.75,152,160
09/25/2001,13:16,925.50,925.75,924.00,924.75,215,421
09/25/2001,13:17,924.75,925.50,924.50,925.50,200,123
09/25/2001,13:18,925.50,926.50,925.50,926.00,446,190
09/25/2001,13:19,926.00,927.00,925.75,927.00,293,117
09/25/2001,13:20,927.00,927.00,926.00,926.75,184,237
09/25/2001,13:21,926.75,928.00,926.25,927.75,435,178
09/25/2001,13:22,927.50,928.50,927.25,928.00,382,359
09/25/2001,13:23,927.75,928.25,927.25,927.50,165,212
09/25/2001,13:24,927.75,927.75,926.75,927.00,203,417
09/25/2001,13:25,926.75,927.75,926.50,927.25,247,269
09/25/2001,13:26,927.25,927.25,926.50,926.75,165,372
09/25/2001,13:27,926.75,927.25,926.50,927.25,140,172
09/25/2001,13:28,927.00,928.50,926.50,928.50,485,110
09/25/2001,13:29,928.50,929.00,928.00,928.75,383,301
09/25/2001,13:30,928.50,928.75,928.00,928.00,212,344
09/25/2001,13:31,928.25,928.25,927.50,927.50,150,225
09/25/2001,13:32,927.75,927.75,927.00,927.50,152,295
09/25/2001,13:33,927.25,929.75,927.00,929.75,650,86
09/25/2001,13:34,929.75,931.50,929.50,931.50,782,400
09/25/2001,13:35,931.50,931.50,929.75,930.25,190,342
09/25/2001,13:36,930.25,930.75,929.75,930.00,189,140
09/25/2001,13:37,930.00,930.25,929.50,929.75,252,348
09/25/2001,13:38,929.75,930.25,929.25,929.25,201,139
09/25/2001,13:39,929.25,930.00,928.75,930.00,318,207
09/25/2001,13:40,930.00,930.25,929.50,929.50,138,160
09/25/2001,13:41,929.50,930.75,929.50,930.75,357,199
09/25/2001,13:42,930.75,931.75,930.50,931.75,510,181
09/25/2001,13:43,931.75,932.00,931.00,931.50,302,345
09/25/2001,13:44,931.50,932.00,931.00,931.25,343,256
09/25/2001,13:45,931.50,933.00,931.25,932.50,499,421
09/25/2001,13:46,932.50,934.00,932.25,933.75,872,426
09/25/2001,13:47,933.75,933.75,932.50,932.75,132,348
09/25/2001,13:48,933.00,933.00,932.25,932.50,187,222
09/25/2001,13:49,932.50,932.50,931.75,932.00,57,301
09/25/2001,13:50,932.00,932.75,932.00,932.75,362,227
09/25/2001,13:51,932.75,932.75,931.50,932.00,140,234
09/25/2001,13:52,932.00,933.00,931.50,933.00,316,137
09/25/2001,13:53,932.75,933.75,932.75,933.25,372,225
09/25/2001,13:54,933.25,933.25,932.25,932.25,138,237
09/25/2001,13:55,932.50,932.50,931.50,932.00,144,284
09/25/2001,13:56,931.75,932.00,931.00,931.25,227,527
09/25/2001,13:57,931.25,932.50,931.00,932.00,347,175
09/25/2001,13:58,932.00,932.25,931.00,931.50,153,258
09/25/2001,13:59,931.50,932.25,931.50,931.50,414,255
09/25/2001,14:00,931.75,933.50,931.50,933.00,710,356
09/25/2001,14:01,933.25,935.00,933.00,934.50,783,443
09/25/2001,14:02,934.25,934.75,933.00,933.00,248,546
09/25/2001,14:03,933.00,934.25,932.75,934.00,362,304
09/25/2001,14:04,934.25,935.50,933.75,935.25,451,320
09/25/2001,14:05,935.25,935.50,934.50,934.50,195,341
09/25/2001,14:06,934.50,935.50,934.25,934.75,261,290
09/25/2001,14:07,934.75,935.25,934.25,934.50,223,321
09/25/2001,14:08,934.50,934.50,933.25,933.25,209,554
09/25/2001,14:09,933.50,934.25,933.50,933.75,252,245
09/25/2001,14:10,933.50,933.75,932.75,933.00,100,317
09/25/2001,14:11,933.00,934.75,932.75,934.50,313,147
09/25/2001,14:12,934.50,935.25,933.75,933.75,198,282
09/25/2001,14:13,934.00,935.25,933.75,935.25,244,172
09/25/2001,14:14,935.25,937.00,935.00,936.75,533,352
09/25/2001,14:15,936.75,938.00,936.50,936.75,506,475
09/25/2001,14:16,937.00,937.25,936.25,936.50,227,349
09/25/2001,14:17,936.50,936.50,935.25,935.50,245,429
09/25/2001,14:18,935.75,936.00,935.25,935.50,252,198
09/25/2001,14:19,935.75,936.25,935.25,936.25,298,191
09/25/2001,14:20,936.25,937.00,936.00,936.25,359,286
09/25/2001,14:21,936.25,936.25,934.25,934.25,328,606
09/25/2001,14:22,934.25,935.25,934.25,935.00,237,181
09/25/2001,14:23,935.00,935.75,934.00,934.25,212,428
09/25/2001,14:24,934.25,935.00,933.75,933.75,273,293
09/25/2001,14:25,933.75,933.75,932.00,932.00,268,590
09/25/2001,14:26,932.00,933.00,932.00,933.00,337,254
09/25/2001,14:27,932.75,933.25,932.00,932.25,126,407
09/25/2001,14:28,932.50,933.00,931.25,932.50,425,558
09/25/2001,14:29,932.25,933.50,932.25,933.00,342,284
09/25/2001,14:30,933.00,934.00,932.25,933.25,238,392
09/25/2001,14:31,933.00,935.50,933.00,935.50,548,241
09/25/2001,14:32,935.25,935.75,934.25,934.25,168,252
09/25/2001,14:33,934.25,935.25,933.75,934.50,251,212
09/25/2001,14:34,934.25,936.00,934.00,935.25,346,260
09/25/2001,14:35,935.50,936.75,935.00,935.50,357,384
09/25/2001,14:36,935.50,935.75,934.50,935.00,264,370
09/25/2001,14:37,935.25,937.00,934.75,936.50,465,201
09/25/2001,14:38,936.25,937.50,936.00,937.00,394,403
09/25/2001,14:39,937.00,937.25,935.75,936.00,207,191
09/25/2001,14:40,936.00,936.50,935.25,935.25,113,190
09/25/2001,14:41,935.25,935.75,935.00,935.25,147,218
09/25/2001,14:42,935.00,935.50,934.50,935.00,160,226
09/25/2001,14:43,935.00,935.75,934.75,935.50,258,173
09/25/2001,14:44,935.50,936.00,935.25,936.00,212,247
09/25/2001,14:45,935.75,937.00,935.75,936.50,386,331
09/25/2001,14:46,936.50,936.75,936.00,936.00,103,153
09/25/2001,14:47,936.00,937.75,936.00,937.00,371,308
09/25/2001,14:48,937.00,937.75,936.75,936.75,193,349
09/25/2001,14:49,936.75,937.50,936.50,936.50,239,287
09/25/2001,14:50,936.50,937.00,936.25,936.75,165,230
09/25/2001,14:51,936.75,937.00,936.25,937.00,252,164
09/25/2001,14:52,937.00,938.00,936.25,936.50,346,366
09/25/2001,14:53,936.50,937.25,935.75,936.75,319,251
09/25/2001,14:54,936.75,937.75,936.25,937.00,277,243
09/25/2001,14:55,937.00,937.75,936.75,937.75,173,110
09/25/2001,14:56,937.50,937.75,936.75,937.00,152,452
09/25/2001,14:57,937.00,938.50,937.00,938.00,731,386
09/25/2001,14:58,937.50,938.25,937.50,937.50,321,245
09/25/2001,14:59,937.50,938.50,937.25,938.00,227,249
09/25/2001,15:00,938.00,939.25,938.00,939.00,516,537
09/25/2001,15:01,939.25,940.00,938.75,939.75,532,355
09/25/2001,15:02,939.75,940.00,939.25,940.00,277,232
09/25/2001,15:03,939.75,941.00,939.75,940.75,434,228
09/25/2001,15:04,940.50,940.75,940.25,940.50,94,201
09/25/2001,15:05,940.50,940.75,939.75,939.75,217,408
09/25/2001,15:06,939.75,940.25,939.50,939.75,130,187
09/25/2001,15:07,939.75,940.50,939.75,940.50,187,18
09/25/2001,15:08,940.50,940.75,940.25,940.75,244,118
09/25/2001,15:09,940.75,941.00,940.00,940.25,68,183
09/25/2001,15:10,940.25,941.00,940.00,940.75,237,150
09/25/2001,15:11,940.50,940.50,939.50,939.75,96,287
09/25/2001,15:12,939.75,940.50,939.75,940.25,191,135
09/25/2001,15:13,940.25,940.75,940.00,940.75,239,200
09/25/2001,15:14,940.50,942.00,940.50,941.50,555,393
09/25/2001,15:15,941.50,942.00,941.25,941.75,358,327
09/25/2001,15:46,941.50,941.50,941.00,941.25,19,32
09/25/2001,15:47,941.50,941.75,941.50,941.75,13,6
09/25/2001,15:48,942.00,942.50,942.00,942.25,11,7
09/25/2001,15:49,942.25,942.50,942.00,942.25,27,25
09/25/2001,15:50,942.25,942.75,942.25,942.75,24,2
09/25/2001,15:51,942.75,942.75,942.50,942.50,11,9
09/25/2001,15:52,942.25,942.25,942.00,942.00,0,15
09/25/2001,15:53,942.25,942.25,942.25,942.25,6,0
09/25/2001,15:54,942.00,942.00,941.75,941.75,0,15
09/25/2001,15:55,941.75,942.25,941.75,942.25,24,1
09/25/2001,15:56,942.25,942.25,942.25,942.25,5,0
09/25/2001,15:57,942.25,942.25,942.25,942.25,2,0
09/25/2001,15:58,942.00,942.00,942.00,942.00,0,4
09/25/2001,15:59,942.25,942.25,942.25,942.25,15,0
09/25/2001,16:00,942.25,942.25,941.50,941.75,3,30
09/25/2001,17:02,941.25,941.25,941.00,941.00,5,1
09/25/2001,17:03,941.00,941.00,941.00,941.00,0,1
09/25/2001,17:04,941.25,941.25,941.25,941.25,1,0
09/25/2001,17:05,941.00,941.00,941.00,941.00,0,7
09/25/2001,17:07,941.00,941.00,941.00,941.00,0,1
09/25/2001,17:08,941.00,941.00,941.00,941.00,0,1
09/25/2001,17:10,940.75,940.75,940.50,940.50,0,5
09/25/2001,17:11,940.50,940.50,940.50,940.50,0,13
09/25/2001,17:12,940.50,940.50,940.50,940.50,0,1
09/25/2001,17:13,940.75,940.75,940.75,940.75,1,0
09/25/2001,17:16,940.75,940.75,940.75,940.75,1,0
09/25/2001,17:18,941.00,941.00,941.00,941.00,3,0
09/25/2001,17:19,941.00,941.00,941.00,941.00,1,0
09/25/2001,17:21,940.50,940.50,940.50,940.50,0,1
09/25/2001,17:23,940.50,940.50,940.50,940.50,0,2
09/25/2001,17:24,940.50,940.50,940.50,940.50,0,1
09/25/2001,17:25,940.50,940.50,940.50,940.50,0,1
09/25/2001,17:26,940.75,941.00,940.75,941.00,2,0
09/25/2001,17:36,941.00,941.25,941.00,941.25,6,0
09/25/2001,17:37,941.25,941.25,941.25,941.25,2,0
09/25/2001,17:42,941.50,941.50,941.50,941.50,7,0
09/25/2001,17:43,941.50,941.50,941.50,941.50,2,0
09/25/2001,17:44,941.50,941.75,941.50,941.75,6,0
09/25/2001,17:45,941.75,941.75,941.00,941.00,2,5
09/25/2001,17:46,941.00,941.00,941.00,941.00,0,2
09/25/2001,17:47,941.25,941.25,941.00,941.00,1,3
09/25/2001,17:48,941.00,941.00,941.00,941.00,0,1
09/25/2001,17:51,941.00,941.00,941.00,941.00,0,1
09/25/2001,17:52,941.00,941.00,941.00,941.00,0,1
09/25/2001,17:53,941.50,941.50,941.50,941.50,3,0
09/25/2001,17:56,941.00,941.00,941.00,941.00,0,1
09/25/2001,17:59,941.00,941.00,941.00,941.00,0,1
09/25/2001,18:01,941.00,941.00,940.75,940.75,0,2
09/25/2001,18:07,940.75,940.75,940.75,940.75,0,1
09/25/2001,18:08,941.00,941.00,941.00,941.00,4,0
09/25/2001,18:10,941.00,941.00,941.00,941.00,1,0
09/25/2001,18:23,941.00,941.00,941.00,941.00,3,0
09/25/2001,18:26,941.50,941.50,941.50,941.50,2,0
09/25/2001,18:27,941.25,941.25,941.25,941.25,0,1
09/25/2001,18:29,941.50,941.50,941.50,941.50,1,0
09/25/2001,18:31,941.25,941.25,941.25,941.25,0,1
09/25/2001,18:34,941.25,941.25,941.25,941.25,0,1
09/25/2001,18:38,941.25,941.25,941.25,941.25,0,3
09/25/2001,18:40,941.50,941.75,941.50,941.75,2,0
09/25/2001,18:44,941.50,941.50,941.50,941.50,0,3
09/25/2001,18:46,941.75,941.75,941.75,941.75,3,0
09/25/2001,18:47,941.50,941.50,941.50,941.50,0,3
09/25/2001,18:48,941.25,941.25,941.25,941.25,0,1
09/25/2001,18:52,941.50,941.75,941.50,941.75,3,0
09/25/2001,18:57,941.50,941.50,941.50,941.50,0,2
09/25/2001,18:59,941.25,941.25,941.00,941.25,1,7
09/25/2001,19:01,941.00,941.00,941.00,941.00,0,4
09/25/2001,19:03,941.00,941.00,941.00,941.00,0,2
09/25/2001,19:04,941.00,941.00,941.00,941.00,0,2
09/25/2001,19:05,941.00,941.00,941.00,941.00,0,3
09/25/2001,19:07,941.25,941.25,941.25,941.25,7,0
09/25/2001,19:09,941.50,941.50,941.50,941.50,1,0
09/25/2001,19:10,941.00,941.00,941.00,941.00,0,2
09/25/2001,19:11,941.25,941.25,941.25,941.25,1,0
09/25/2001,19:12,941.50,941.50,941.50,941.50,1,0
09/25/2001,19:13,941.50,941.50,941.50,941.50,1,0
09/25/2001,19:14,941.25,941.25,941.00,941.00,0,12
09/25/2001,19:18,940.75,940.75,940.75,940.75,0,8
09/25/2001,19:19,940.75,940.75,940.50,940.50,0,5
09/25/2001,19:22,940.50,940.50,940.50,940.50,0,2
09/25/2001,19:26,940.50,940.50,940.50,940.50,0,1
09/25/2001,19:29,940.75,940.75,940.75,940.75,1,0
09/25/2001,19:31,941.00,941.00,941.00,941.00,1,0
09/25/2001,19:34,940.75,940.75,940.75,940.75,0,2
09/25/2001,19:37,940.50,940.50,940.50,940.50,0,1
09/25/2001,19:40,940.50,940.50,940.50,940.50,0,7
09/25/2001,19:41,940.50,940.50,940.25,940.25,0,6
09/25/2001,19:42,940.25,940.25,940.25,940.25,0,1
09/25/2001,19:43,940.25,940.25,940.25,940.25,0,1
09/25/2001,19:44,940.25,940.25,940.25,940.25,0,4
09/25/2001,19:45,940.25,940.25,940.00,940.00,0,20
09/25/2001,19:48,939.75,939.75,939.50,939.50,0,16
09/25/2001,19:49,939.75,939.75,939.50,939.50,1,3
09/25/2001,19:51,939.50,939.50,939.50,939.50,0,3
09/25/2001,19:52,939.50,939.75,939.50,939.75,1,1
09/25/2001,19:54,939.75,939.75,939.75,939.75,4,0
09/25/2001,19:55,939.75,939.75,939.75,939.75,1,0
09/25/2001,19:56,940.00,940.00,940.00,940.00,3,0
09/25/2001,19:59,940.00,940.00,940.00,940.00,4,0
09/25/2001,20:00,939.75,939.75,939.75,939.75,0,1
09/25/2001,20:01,940.00,940.00,940.00,940.00,1,0
09/25/2001,20:08,939.75,939.75,939.75,939.75,0,3
09/25/2001,20:09,939.75,939.75,939.75,939.75,0,3
09/25/2001,20:10,939.75,939.75,939.75,939.75,0,1
09/25/2001,20:11,939.75,939.75,939.75,939.75,0,1
09/25/2001,20:12,940.00,940.00,940.00,940.00,1,0
09/25/2001,20:14,939.75,939.75,939.75,939.75,0,2
09/25/2001,20:15,939.75,939.75,939.75,939.75,0,2
09/25/2001,20:16,939.75,939.75,939.50,939.50,0,8
09/25/2001,20:17,939.50,939.50,939.50,939.50,0,1
09/25/2001,20:18,939.50,939.50,939.50,939.50,0,1
09/25/2001,20:19,939.50,939.50,939.50,939.50,0,10
09/25/2001,20:20,939.25,939.75,939.25,939.75,3,2
09/25/2001,20:22,939.75,939.75,939.75,939.75,1,0
09/25/2001,20:23,939.75,939.75,939.75,939.75,1,0
09/25/2001,20:24,939.50,939.50,939.50,939.50,0,1
09/25/2001,20:27,939.50,939.50,939.50,939.50,0,1
09/25/2001,20:29,939.75,939.75,939.75,939.75,1,0
09/25/2001,20:30,939.75,939.75,939.75,939.75,1,0
09/25/2001,20:31,939.75,939.75,939.50,939.50,1,1
09/25/2001,20:39,939.75,939.75,939.75,939.75,2,0
09/25/2001,20:40,939.50,939.75,939.50,939.75,2,1
09/25/2001,20:41,939.75,939.75,939.75,939.75,1,0
09/25/2001,20:42,939.75,939.75,939.50,939.50,1,1
09/25/2001,20:47,939.50,939.50,939.50,939.50,0,5
09/25/2001,20:48,939.75,939.75,939.50,939.50,1,2
09/25/2001,20:49,939.75,939.75,939.75,939.75,1,0
09/25/2001,20:52,939.75,939.75,939.75,939.75,1,0
09/25/2001,20:53,940.00,940.00,940.00,940.00,1,0
09/25/2001,20:56,940.25,940.25,940.25,940.25,1,0
09/25/2001,20:57,940.00,940.00,940.00,940.00,0,1
09/25/2001,21:00,940.25,940.25,940.25,940.25,2,0
09/25/2001,21:01,939.75,939.75,939.75,939.75,0,2
09/25/2001,21:03,940.00,940.00,940.00,940.00,1,0
09/25/2001,21:04,939.75,939.75,939.75,939.75,0,4
09/25/2001,21:05,939.25,939.25,939.25,939.25,0,5
09/25/2001,21:09,939.50,939.50,939.50,939.50,5,0
09/25/2001,21:10,939.50,939.50,939.50,939.50,7,0
09/25/2001,21:13,939.50,939.50,939.50,939.50,1,0
09/25/2001,21:16,939.50,939.75,939.50,939.75,5,0
09/25/2001,21:17,939.50,939.50,939.00,939.00,0,18
09/25/2001,21:18,939.25,939.25,939.25,939.25,5,0
09/25/2001,21:20,939.00,939.00,939.00,939.00,0,16
09/25/2001,21:23,938.75,938.75,938.75,938.75,0,1
09/25/2001,21:25,939.00,939.00,939.00,939.00,1,0
09/25/2001,21:26,939.00,939.00,939.00,939.00,2,0
09/25/2001,21:30,938.75,939.00,938.75,939.00,1,1
09/25/2001,21:31,938.75,939.00,938.75,939.00,1,1
09/25/2001,21:32,938.75,938.75,938.75,938.75,0,2
09/25/2001,21:33,939.00,939.00,939.00,939.00,1,0
09/25/2001,21:38,938.75,938.75,938.75,938.75,0,10
09/25/2001,21:39,938.50,938.50,938.50,938.50,0,4
09/25/2001,21:45,938.75,938.75,938.75,938.75,1,0
09/25/2001,21:50,939.00,939.00,939.00,939.00,1,0
09/25/2001,21:54,939.00,939.00,939.00,939.00,2,0
09/25/2001,21:55,938.75,938.75,938.75,938.75,0,1
09/25/2001,21:56,938.50,938.50,938.50,938.50,0,2
09/25/2001,21:58,938.50,938.50,938.50,938.50,0,8
09/25/2001,21:59,938.50,938.50,938.50,938.50,0,1
09/25/2001,22:00,938.50,938.50,938.25,938.25,0,3
09/25/2001,23:01,938.75,938.75,938.50,938.50,2,1
09/25/2001,23:03,939.00,939.00,939.00,939.00,3,0
09/25/2001,23:06,938.50,938.50,938.50,938.50,0,5
09/25/2001,23:08,938.50,938.50,938.50,938.50,0,2
09/25/2001,23:10,939.00,939.00,938.50,938.50,1,1
09/25/2001,23:12,939.00,939.00,939.00,939.00,1,0
09/25/2001,23:13,939.00,939.00,939.00,939.00,2,0
09/25/2001,23:17,939.00,939.00,939.00,939.00,1,0
09/25/2001,23:23,939.00,939.25,939.00,939.25,2,0
09/25/2001,23:24,939.25,939.25,939.25,939.25,2,0
09/25/2001,23:32,939.25,939.25,939.25,939.25,3,0
09/25/2001,23:33,939.50,939.50,939.50,939.50,1,0
09/25/2001,23:36,939.50,939.50,939.50,939.50,1,0
09/25/2001,23:37,939.00,939.00,939.00,939.00,0,2
09/25/2001,23:38,939.00,939.00,939.00,939.00,0,1
09/25/2001,23:40,939.50,939.50,939.50,939.50,3,0
09/25/2001,23:42,939.50,939.50,939.25,939.25,1,1
09/25/2001,23:45,939.50,939.50,939.50,939.50,1,0
09/25/2001,23:46,939.50,939.50,939.50,939.50,2,0
09/25/2001,23:47,939.50,939.50,939.50,939.50,17,0
09/25/2001,23:48,939.50,940.00,939.50,939.50,13,7
09/25/2001,23:49,939.50,939.50,939.50,939.50,0,7
09/25/2001,23:52,939.50,939.50,939.50,939.50,0,4
09/25/2001,23:53,939.25,939.25,939.25,939.25,0,8
09/25/2001,23:54,939.50,939.50,939.50,939.50,1,0
09/25/2001,23:57,939.50,939.50,939.50,939.50,4,0
09/25/2001,23:59,939.50,939.50,939.50,939.50,1,0
09/26/2001,00:04,939.50,939.50,939.50,939.50,18,0
09/26/2001,00:05,939.50,939.50,939.50,939.50,15,0
09/26/2001,00:10,939.50,939.50,939.50,939.50,1,0
09/26/2001,00:11,939.50,939.50,939.50,939.50,2,0
09/26/2001,00:16,939.50,939.50,939.50,939.50,1,0
09/26/2001,00:17,939.75,939.75,939.75,939.75,10,0
09/26/2001,00:20,939.75,939.75,939.75,939.75,1,0
09/26/2001,00:21,940.00,940.00,940.00,940.00,1,0
09/26/2001,00:27,939.75,939.75,939.75,939.75,0,4
09/26/2001,00:35,939.75,939.75,939.75,939.75,0,5
09/26/2001,00:36,939.75,939.75,939.75,939.75,0,1
09/26/2001,00:50,939.50,939.50,939.50,939.50,0,3
09/26/2001,00:51,939.50,939.50,939.50,939.50,0,4
09/26/2001,00:56,939.50,939.50,939.50,939.50,0,1
09/26/2001,01:13,939.75,940.00,939.75,940.00,7,0
09/26/2001,01:14,940.00,940.25,939.50,939.75,14,3
09/26/2001,01:18,939.50,939.50,939.50,939.50,0,1
09/26/2001,01:21,939.75,939.75,939.75,939.75,1,0
09/26/2001,01:25,939.75,939.75,939.75,939.75,1,0
09/26/2001,01:27,939.50,939.50,939.25,939.25,0,12
09/26/2001,01:31,939.25,939.25,939.25,939.25,0,1
09/26/2001,01:35,939.50,939.50,939.50,939.50,1,0
09/26/2001,01:36,939.50,939.50,939.50,939.50,1,0
09/26/2001,01:38,939.50,939.50,939.50,939.50,3,0
09/26/2001,01:40,939.25,939.25,939.25,939.25,0,1
09/26/2001,01:47,939.25,939.25,939.25,939.25,0,1
09/26/2001,01:49,939.25,939.25,939.25,939.25,0,1
09/26/2001,01:53,939.50,939.50,939.50,939.50,4,0
09/26/2001,01:55,939.25,939.25,939.25,939.25,0,5
09/26/2001,01:56,939.50,939.50,939.50,939.50,4,0
09/26/2001,01:57,939.50,939.50,939.50,939.50,2,0
09/26/2001,01:58,939.25,940.00,939.25,940.00,4,1
09/26/2001,01:59,940.00,940.00,940.00,940.00,1,0
09/26/2001,02:00,939.25,939.25,939.00,939.00,0,3
09/26/2001,02:01,939.00,939.25,939.00,939.25,2,6
09/26/2001,02:02,939.25,939.25,939.25,939.25,1,0
09/26/2001,02:03,939.00,939.25,939.00,939.25,1,2
09/26/2001,02:05,939.25,939.25,939.25,939.25,1,0
09/26/2001,02:06,939.50,939.50,939.50,939.50,2,0
09/26/2001,02:07,939.50,939.50,939.00,939.00,1,3
09/26/2001,02:09,938.75,938.75,938.50,938.50,0,3
09/26/2001,02:10,938.50,938.50,938.00,938.00,0,35
09/26/2001,02:11,937.75,938.25,937.75,938.25,13,2
09/26/2001,02:12,938.25,938.25,938.00,938.00,3,10
09/26/2001,02:13,938.00,938.75,938.00,938.75,9,1
09/26/2001,02:14,938.25,938.50,938.25,938.50,2,2
09/26/2001,02:15,938.50,938.50,938.25,938.25,1,1
09/26/2001,02:16,938.25,938.25,938.25,938.25,0,6
09/26/2001,02:17,938.50,938.50,938.00,938.00,1,12
09/26/2001,02:18,937.75,937.75,937.75,937.75,0,11
09/26/2001,02:19,938.50,939.25,938.50,939.25,9,0
09/26/2001,02:20,939.25,939.25,939.00,939.00,2,6
09/26/2001,02:21,939.25,939.50,939.00,939.50,4,2
09/26/2001,02:22,939.50,939.75,939.50,939.50,21,17
09/26/2001,02:23,939.25,939.50,939.00,939.00,1,7
09/26/2001,02:24,939.00,939.00,938.50,938.50,9,12
09/26/2001,02:27,939.25,939.50,939.25,939.50,8,0
09/26/2001,02:28,939.75,939.75,939.50,939.50,2,5
09/26/2001,02:29,939.75,940.00,939.75,940.00,25,2
09/26/2001,02:30,940.00,940.00,939.75,939.75,1,3
09/26/2001,02:31,940.00,940.25,940.00,940.00,9,1
09/26/2001,02:32,940.00,940.25,940.00,940.25,13,1
09/26/2001,02:33,940.00,940.00,939.75,939.75,0,8
09/26/2001,02:34,939.50,939.50,939.00,939.00,0,9
09/26/2001,02:35,939.50,939.50,939.50,939.50,10,0
09/26/2001,02:36,939.50,939.50,939.25,939.25,1,5
09/26/2001,02:39,939.00,939.25,939.00,939.25,1,5
09/26/2001,02:40,939.00,939.00,938.50,938.50,0,37
09/26/2001,02:41,938.00,938.00,938.00,938.00,0,6
09/26/2001,02:42,938.00,938.00,937.75,937.75,0,21
09/26/2001,02:43,937.75,937.75,936.75,937.50,23,42
09/26/2001,02:44,937.50,937.50,937.50,937.50,4,0
09/26/2001,02:45,937.50,937.50,937.00,937.00,2,6
09/26/2001,02:46,937.25,937.50,937.00,937.50,6,26
09/26/2001,02:47,937.50,937.50,937.25,937.25,1,5
09/26/2001,02:48,937.50,938.25,937.50,937.50,3,1
09/26/2001,02:49,938.00,938.00,937.50,937.50,7,1
09/26/2001,02:50,937.50,937.50,936.25,936.50,6,63
09/26/2001,02:51,936.50,937.00,936.50,937.00,18,1
09/26/2001,02:52,936.75,937.25,936.75,937.25,4,1
09/26/2001,02:53,937.00,937.00,937.00,937.00,0,1
09/26/2001,02:54,936.75,936.75,936.75,936.75,0,5
09/26/2001,02:55,937.00,937.00,936.75,936.75,1,2
09/26/2001,02:56,937.00,937.00,936.75,936.75,1,3
09/26/2001,02:57,937.25,937.50,937.25,937.50,4,1
09/26/2001,02:59,937.50,937.75,937.50,937.50,5,2
09/26/2001,03:00,937.25,937.25,937.00,937.00,0,10
09/26/2001,03:01,936.50,936.50,936.00,936.00,1,27
09/26/2001,03:02,936.00,936.00,935.75,936.00,3,20
09/26/2001,03:03,936.25,936.50,936.00,936.00,8,1
09/26/2001,03:04,936.50,937.25,936.25,936.25,6,3
09/26/2001,03:05,935.75,936.00,935.75,936.00,3,1
09/26/2001,03:06,936.00,936.00,935.50,935.50,3,28
09/26/2001,03:07,935.50,935.75,935.50,935.75,1,2
09/26/2001,03:08,935.50,936.00,935.25,936.00,12,23
09/26/2001,03:09,936.25,936.50,936.00,936.00,9,3
09/26/2001,03:10,937.00,937.00,936.75,937.00,2,4
09/26/2001,03:11,937.00,937.50,936.50,937.00,10,2
09/26/2001,03:12,937.50,937.75,937.50,937.75,6,0
09/26/2001,03:13,937.50,938.00,937.50,938.00,10,2
09/26/2001,03:14,938.00,938.75,938.00,938.25,11,5
09/26/2001,03:15,938.00,938.00,937.50,938.00,3,6
09/26/2001,03:16,938.25,939.00,938.25,939.00,22,4
09/26/2001,03:17,939.00,939.25,938.50,939.00,15,11
09/26/2001,03:18,938.75,938.75,938.25,938.25,10,14
09/26/2001,03:19,938.00,938.25,937.75,938.25,6,7
09/26/2001,03:20,938.00,938.25,938.00,938.25,3,14
09/26/2001,03:21,938.75,939.00,938.75,939.00,7,0
09/26/2001,03:22,939.00,939.50,939.00,939.50,12,0
09/26/2001,03:23,939.50,939.50,939.00,939.25,19,3
09/26/2001,03:24,939.50,939.75,939.25,939.25,16,1
09/26/2001,03:25,939.50,940.00,939.25,939.50,9,6
09/26/2001,03:26,939.50,939.50,939.50,939.50,0,5
09/26/2001,03:27,939.50,939.75,939.50,939.75,3,2
09/26/2001,03:28,939.75,940.00,939.75,940.00,9,0
09/26/2001,03:29,940.00,940.25,940.00,940.25,8,0
09/26/2001,03:30,940.25,940.50,940.25,940.50,12,0
09/26/2001,03:31,940.50,941.00,940.25,940.25,28,11
09/26/2001,03:32,940.00,940.00,939.50,939.50,0,11
09/26/2001,03:33,939.50,939.50,939.50,939.50,0,3
09/26/2001,03:34,940.00,940.00,940.00,940.00,5,0
09/26/2001,03:35,940.00,940.25,940.00,940.25,5,0
09/26/2001,03:36,939.75,939.75,939.50,939.50,0,10
09/26/2001,03:38,939.00,939.25,939.00,939.25,1,2
09/26/2001,03:39,939.00,939.00,938.75,939.00,1,25
09/26/2001,03:40,938.75,939.00,938.75,939.00,8,13
09/26/2001,03:41,939.25,939.50,939.25,939.50,3,0
09/26/2001,03:42,939.75,939.75,939.75,939.75,3,0
09/26/2001,03:43,939.75,940.00,939.75,939.75,2,1
09/26/2001,03:44,940.00,940.00,940.00,940.00,6,0
09/26/2001,03:45,939.75,940.25,939.75,940.25,8,1
09/26/2001,03:46,940.25,940.25,940.25,940.25,3,0
09/26/2001,03:47,940.25,940.50,940.25,940.50,14,0
09/26/2001,03:48,940.00,940.25,939.75,940.25,4,5
09/26/2001,03:49,939.75,940.00,939.75,940.00,4,6
09/26/2001,03:50,939.50,939.50,939.25,939.25,0,2
09/26/2001,03:51,939.50,939.75,939.50,939.75,6,0
09/26/2001,03:52,940.25,940.25,939.75,939.75,3,1
09/26/2001,03:53,940.00,940.50,940.00,940.50,7,0
09/26/2001,03:54,940.25,940.25,940.00,940.25,1,14
09/26/2001,03:55,940.50,940.50,940.50,940.50,5,0
09/26/2001,03:56,940.50,941.00,940.50,941.00,13,0
09/26/2001,03:57,941.50,942.00,941.00,941.25,23,20
09/26/2001,03:58,941.25,941.50,941.25,941.50,12,1
09/26/2001,03:59,941.50,942.25,941.50,941.75,16,5
09/26/2001,04:00,941.75,942.00,941.25,941.25,6,10
09/26/2001,04:01,941.25,941.50,941.00,941.00,4,6
09/26/2001,04:02,941.00,941.00,941.00,941.00,0,1
09/26/2001,04:03,941.25,941.50,941.25,941.25,3,1
09/26/2001,04:04,941.00,941.25,941.00,941.00,4,3
09/26/2001,04:05,941.00,941.00,940.00,940.00,0,11
09/26/2001,04:06,939.75,940.25,939.75,940.25,6,9
09/26/2001,04:07,939.75,939.75,939.50,939.50,0,12
09/26/2001,04:08,940.00,940.00,939.75,940.00,35,1
09/26/2001,04:10,940.25,940.75,940.25,940.75,13,0
09/26/2001,04:11,941.00,941.00,941.00,941.00,25,0
09/26/2001,04:12,941.50,941.75,941.50,941.75,21,0
09/26/2001,04:13,942.00,942.25,941.75,942.25,18,2
09/26/2001,04:14,942.25,942.25,942.00,942.00,5,12
09/26/2001,04:15,941.75,941.75,940.75,940.75,1,17
09/26/2001,04:16,940.50,941.25,940.50,940.50,2,15
09/26/2001,04:17,940.50,940.75,940.50,940.75,1,2
09/26/2001,04:19,940.75,941.00,940.75,941.00,10,2
09/26/2001,04:20,940.75,941.25,940.75,941.25,3,1
09/26/2001,04:21,941.00,941.50,941.00,941.25,21,6
09/26/2001,04:22,941.00,941.00,941.00,941.00,0,1
09/26/2001,04:23,941.25,941.50,941.25,941.50,9,0
09/26/2001,04:26,942.00,942.00,941.75,941.75,6,5
09/26/2001,04:27,941.50,941.50,941.50,941.50,0,1
09/26/2001,04:28,942.00,942.00,941.50,942.00,10,1
09/26/2001,04:29,942.00,942.50,941.75,942.50,22,1
09/26/2001,04:30,942.25,942.50,942.25,942.25,14,2
09/26/2001,04:31,942.50,942.50,942.50,942.50,1,0
09/26/2001,04:32,942.00,942.00,941.50,941.75,1,6
09/26/2001,04:33,941.75,942.00,941.75,942.00,5,0
09/26/2001,04:35,942.00,942.50,942.00,942.50,8,0
09/26/2001,04:36,942.50,943.25,942.50,942.50,17,4
09/26/2001,04:37,943.00,943.50,943.00,943.50,19,0
09/26/2001,04:38,943.50,944.00,943.50,943.75,20,1
09/26/2001,04:39,943.50,943.75,943.25,943.25,2,7
09/26/2001,04:40,943.00,943.50,943.00,943.50,10,3
09/26/2001,04:41,943.25,943.25,942.75,942.75,0,4
09/26/2001,04:42,943.25,946.00,943.25,946.00,77,7
09/26/2001,04:43,945.75,945.75,945.00,945.00,12,8
09/26/2001,04:44,945.50,945.50,945.25,945.25,12,7
09/26/2001,04:45,945.00,945.00,944.50,944.50,0,9
09/26/2001,04:46,944.50,944.75,944.50,944.75,7,4
09/26/2001,04:47,944.50,944.50,944.50,944.50,0,8
09/26/2001,04:48,944.25,944.75,944.25,944.25,7,9
09/26/2001,04:49,944.50,944.50,944.25,944.25,3,3
09/26/2001,04:50,944.50,944.75,944.50,944.50,2,1
09/26/2001,04:51,944.75,945.00,944.75,945.00,2,0
09/26/2001,04:52,945.50,945.50,945.50,945.50,2,0
09/26/2001,04:53,945.25,945.50,945.25,945.50,15,1
09/26/2001,04:54,945.50,945.50,945.00,945.25,8,15
09/26/2001,04:55,945.50,945.75,944.75,945.50,19,10
09/26/2001,04:56,945.50,945.75,945.50,945.75,10,5
09/26/2001,04:57,945.75,946.00,945.50,946.00,4,7
09/26/2001,04:58,946.25,946.75,946.00,946.75,24,5
09/26/2001,04:59,946.00,946.00,945.75,946.00,1,10
09/26/2001,05:00,946.00,946.00,945.50,945.75,4,12
09/26/2001,05:01,945.50,945.50,945.25,945.25,0,8
09/26/2001,05:02,945.25,945.50,945.00,945.00,3,4
09/26/2001,05:03,945.00,945.00,945.00,945.00,0,5
09/26/2001,05:04,945.00,945.00,943.00,943.50,7,61
09/26/2001,05:05,943.50,944.00,943.50,944.00,13,0
09/26/2001,05:06,944.00,944.00,943.75,943.75,4,1
09/26/2001,05:07,943.50,943.50,942.75,942.75,0,8
09/26/2001,05:08,943.00,943.25,942.75,942.75,4,3
09/26/2001,05:09,943.25,943.50,943.25,943.50,3,0
09/26/2001,05:10,943.25,943.25,943.00,943.00,0,8
09/26/2001,05:11,943.00,943.00,942.75,942.75,0,2
09/26/2001,05:12,943.00,943.25,943.00,943.25,2,0
09/26/2001,05:13,943.25,943.50,943.25,943.25,3,15
09/26/2001,05:14,943.25,943.25,943.25,943.25,0,11
09/26/2001,05:15,943.25,943.50,942.75,942.75,5,24
09/26/2001,05:16,942.75,943.00,942.75,943.00,3,5
09/26/2001,05:17,943.00,943.25,942.75,942.75,13,17
09/26/2001,05:18,942.75,942.75,942.75,942.75,0,3
09/26/2001,05:19,942.50,942.50,942.50,942.50,0,1
09/26/2001,05:20,942.50,942.50,942.50,942.50,0,2
09/26/2001,05:21,942.75,943.25,942.75,943.25,10,0
09/26/2001,05:22,943.25,943.25,943.25,943.25,2,0
09/26/2001,05:23,943.50,943.50,943.00,943.00,3,4
09/26/2001,05:24,943.00,943.00,943.00,943.00,0,1
09/26/2001,05:25,943.25,943.75,943.25,943.50,23,9
09/26/2001,05:26,943.50,943.50,943.50,943.50,1,0
09/26/2001,05:27,943.25,943.50,943.25,943.50,1,1
09/26/2001,05:28,943.25,943.25,942.75,942.75,0,6
09/26/2001,05:29,943.00,943.00,943.00,943.00,2,0
09/26/2001,05:30,943.00,943.00,943.00,943.00,2,0
09/26/2001,05:31,943.00,943.50,943.00,943.25,4,1
09/26/2001,05:32,943.50,943.50,943.50,943.50,3,0
09/26/2001,05:33,943.50,943.50,942.75,943.50,36,8
09/26/2001,05:34,943.00,943.00,942.00,942.00,1,25
09/26/2001,05:35,942.00,943.00,942.00,943.00,18,1
09/26/2001,05:36,943.50,943.75,943.50,943.75,11,3
09/26/2001,05:37,943.75,943.75,943.50,943.50,2,1
09/26/2001,05:38,943.50,944.25,943.50,944.25,7,4
09/26/2001,05:39,944.50,944.75,944.50,944.75,11,0
09/26/2001,05:40,944.50,944.75,944.50,944.75,1,1
09/26/2001,05:41,944.50,944.50,944.50,944.50,0,10
09/26/2001,05:42,944.25,944.50,944.25,944.50,6,1
09/26/2001,05:43,944.50,944.75,944.50,944.75,7,0
09/26/2001,05:45,944.25,944.25,944.25,944.25,0,10
09/26/2001,05:46,944.00,944.50,944.00,944.50,8,2
09/26/2001,05:47,944.25,944.75,944.25,944.50,17,8
09/26/2001,05:48,944.75,945.50,944.75,945.50,13,0
09/26/2001,05:49,945.50,945.75,945.50,945.75,15,0
09/26/2001,05:50,945.75,946.00,945.00,945.00,12,15
09/26/2001,05:51,945.00,945.50,945.00,945.25,2,12
09/26/2001,05:52,945.50,945.50,945.25,945.25,2,2
09/26/2001,05:53,945.00,945.00,945.00,945.00,0,5
09/26/2001,05:54,944.75,944.75,944.50,944.50,0,2
09/26/2001,05:56,944.50,944.50,943.25,943.50,8,29
09/26/2001,05:57,943.75,943.75,943.75,943.75,2,0
09/26/2001,05:58,943.50,943.50,943.50,943.50,0,6
09/26/2001,05:59,943.00,943.50,943.00,943.50,6,8
09/26/2001,06:00,943.00,943.50,943.00,943.25,35,2
09/26/2001,06:01,943.50,943.75,943.25,943.25,7,14
09/26/2001,06:02,943.00,943.00,942.75,943.00,2,2
09/26/2001,06:03,943.25,943.75,943.25,943.75,4,6
09/26/2001,06:04,943.75,943.75,943.75,943.75,5,0
09/26/2001,06:05,943.75,944.25,943.75,944.25,11,15
09/26/2001,06:06,944.00,944.00,944.00,944.00,0,15
09/26/2001,06:08,943.25,943.25,943.00,943.00,0,3
09/26/2001,06:10,943.00,943.25,943.00,943.25,1,1
09/26/2001,06:11,943.25,943.25,943.25,943.25,1,0
09/26/2001,06:13,943.50,943.50,943.00,943.50,11,1
09/26/2001,06:14,943.75,943.75,943.75,943.75,1,0
09/26/2001,06:15,943.75,943.75,943.75,943.75,9,0
09/26/2001,06:16,943.75,944.00,943.50,944.00,7,4
09/26/2001,06:17,944.00,944.25,944.00,944.25,9,0
09/26/2001,06:18,944.50,944.75,944.50,944.75,13,0
09/26/2001,06:19,944.25,944.25,944.00,944.00,0,13
09/26/2001,06:20,944.25,944.50,944.00,944.50,5,1
09/26/2001,06:21,944.25,944.25,944.25,944.25,0,4
09/26/2001,06:22,944.00,944.25,944.00,944.25,1,11
09/26/2001,06:23,944.00,944.25,944.00,944.25,3,1
09/26/2001,06:24,944.50,944.75,944.25,944.25,5,3
09/26/2001,06:25,944.50,944.75,944.50,944.50,8,2
09/26/2001,06:26,944.75,944.75,944.50,944.75,18,5
09/26/2001,06:27,944.50,944.75,944.50,944.75,7,1
09/26/2001,06:28,945.00,945.00,944.75,944.75,8,2
09/26/2001,06:29,944.75,944.75,944.75,944.75,0,5
09/26/2001,06:30,944.75,944.75,944.00,944.00,0,8
09/26/2001,06:31,944.00,944.00,943.00,943.00,0,22
09/26/2001,06:32,943.00,943.00,943.00,943.00,0,14
09/26/2001,06:34,943.00,943.75,943.00,943.75,32,6
09/26/2001,06:35,944.00,944.00,943.50,943.50,18,4
09/26/2001,06:36,943.50,943.50,943.00,943.00,0,16
09/26/2001,06:37,943.00,943.00,941.75,941.75,0,22
09/26/2001,06:38,942.25,942.75,942.25,942.25,8,13
09/26/2001,06:39,942.50,942.50,942.50,942.50,3,0
09/26/2001,06:40,942.75,942.75,942.00,942.00,5,8
09/26/2001,06:41,941.75,942.00,941.00,941.00,5,22
09/26/2001,06:42,941.50,941.50,941.25,941.25,6,7
09/26/2001,06:43,941.50,941.50,941.50,941.50,6,0
09/26/2001,06:44,941.75,941.75,941.75,941.75,3,0
09/26/2001,06:45,941.75,941.75,941.50,941.50,1,1
09/26/2001,06:46,941.50,941.50,941.00,941.00,0,19
09/26/2001,06:47,941.25,941.25,941.00,941.00,1,5
09/26/2001,06:48,940.75,941.00,940.75,941.00,23,11
09/26/2001,06:49,941.25,941.75,941.25,941.75,18,5
09/26/2001,06:50,941.50,941.75,941.50,941.50,2,4
09/26/2001,06:51,941.75,942.25,941.75,942.00,35,6
09/26/2001,06:52,941.75,942.00,940.50,940.75,13,60
09/26/2001,06:53,940.50,940.50,939.50,939.50,1,37
09/26/2001,06:54,939.75,940.00,938.75,938.75,12,33
09/26/2001,06:55,938.75,939.75,938.75,939.75,16,2
09/26/2001,06:56,939.75,940.25,938.75,939.00,9,19
09/26/2001,06:57,939.00,939.50,939.00,939.50,9,0
09/26/2001,06:58,939.00,939.00,938.75,939.00,16,13
09/26/2001,06:59,939.00,939.00,938.75,939.00,21,1
09/26/2001,07:00,939.25,940.00,939.00,940.00,37,4
09/26/2001,07:01,939.50,939.75,939.25,939.50,10,22
09/26/2001,07:02,939.25,939.25,939.00,939.25,2,19
09/26/2001,07:03,939.25,939.75,939.25,939.75,22,0
09/26/2001,07:04,940.25,941.25,939.75,941.00,13,13
09/26/2001,07:05,941.00,941.00,940.25,940.50,1,10
09/26/2001,07:06,940.25,941.00,940.25,940.75,10,14
09/26/2001,07:07,940.75,941.00,940.00,940.00,5,10
09/26/2001,07:08,940.00,941.00,940.00,941.00,19,5
09/26/2001,07:09,941.00,941.00,940.75,941.00,37,1
09/26/2001,07:10,941.00,941.50,941.00,941.50,32,0
09/26/2001,07:11,941.50,941.50,941.00,941.00,5,16
09/26/2001,07:12,941.00,942.00,941.00,941.75,19,17
09/26/2001,07:13,941.75,942.00,941.75,942.00,10,1
09/26/2001,07:14,942.00,942.00,941.00,941.00,11,19
09/26/2001,07:15,941.00,942.00,941.00,942.00,27,8
09/26/2001,07:16,941.75,942.00,941.50,942.00,35,6
09/26/2001,07:17,942.00,942.00,941.75,941.75,17,24
09/26/2001,07:18,941.75,942.00,941.50,941.50,2,7
09/26/2001,07:19,941.75,943.00,941.75,942.50,68,12
09/26/2001,07:20,942.75,943.00,942.75,943.00,27,11
09/26/2001,07:21,943.00,943.25,943.00,943.00,33,18
09/26/2001,07:22,942.50,943.50,942.50,943.50,33,6
09/26/2001,07:23,943.50,943.50,943.00,943.50,20,8
09/26/2001,07:24,943.00,943.50,943.00,943.25,33,5
09/26/2001,07:25,943.75,944.25,943.50,944.00,47,58
09/26/2001,07:26,944.00,944.75,944.00,944.50,69,28
09/26/2001,07:27,944.50,944.50,943.00,943.00,0,16
09/26/2001,07:28,943.75,944.00,943.00,943.00,9,17
09/26/2001,07:29,943.25,943.50,943.00,943.00,7,12
09/26/2001,07:30,943.00,943.00,942.25,942.25,0,50
09/26/2001,07:31,942.75,942.75,942.50,942.75,19,29
09/26/2001,07:32,942.75,943.25,942.75,943.00,14,1
09/26/2001,07:33,943.25,943.50,942.75,943.50,38,3
09/26/2001,07:34,943.25,944.00,943.25,943.75,18,3
09/26/2001,07:35,943.75,944.00,943.50,943.75,14,15
09/26/2001,07:36,944.00,944.25,943.75,944.25,28,1
09/26/2001,07:37,944.00,944.75,944.00,944.75,67,9
09/26/2001,07:38,945.00,945.50,945.00,945.50,66,3
09/26/2001,07:39,945.50,946.25,945.50,945.50,105,31
09/26/2001,07:40,945.50,945.75,945.00,945.25,15,56
09/26/2001,07:41,945.50,945.50,944.75,944.75,28,43
09/26/2001,07:42,944.75,945.50,944.50,945.50,69,20
09/26/2001,07:43,945.25,945.50,945.00,945.50,5,25
09/26/2001,07:44,945.50,946.25,945.00,946.25,44,10
09/26/2001,07:45,946.25,946.75,946.00,946.75,71,18
09/26/2001,07:46,946.75,948.25,946.50,947.50,126,25
09/26/2001,07:47,947.50,947.75,946.75,947.00,28,43
09/26/2001,07:48,947.00,947.25,946.75,947.00,38,12
09/26/2001,07:49,947.00,947.25,946.25,946.25,1,62
09/26/2001,07:50,946.25,946.75,946.25,946.75,26,33
09/26/2001,07:51,946.75,947.50,946.75,947.50,28,3
09/26/2001,07:52,947.50,948.00,947.25,947.50,65,26
09/26/2001,07:53,947.50,947.75,947.25,947.25,10,11
09/26/2001,07:54,947.50,947.50,946.75,946.75,50,20
09/26/2001,07:55,947.00,947.25,946.75,947.00,28,10
09/26/2001,07:56,947.00,947.25,946.75,947.25,22,18
09/26/2001,07:57,947.00,947.75,947.00,947.50,33,61
09/26/2001,07:58,947.25,947.50,947.00,947.25,3,29
09/26/2001,07:59,947.50,948.00,947.25,947.50,39,5
09/26/2001,08:00,947.50,948.00,947.50,948.00,60,1
09/26/2001,08:01,947.75,948.75,947.75,948.50,112,5
09/26/2001,08:02,948.50,948.50,948.00,948.00,3,21
09/26/2001,08:03,947.75,948.00,947.25,947.75,27,22
09/26/2001,08:04,948.00,948.50,947.50,947.75,15,5
09/26/2001,08:05,948.00,948.00,947.50,947.50,9,8
09/26/2001,08:06,947.75,948.00,947.50,947.50,4,15
09/26/2001,08:07,947.75,947.75,947.50,947.50,3,25
09/26/2001,08:08,947.50,948.00,947.25,947.50,14,28
09/26/2001,08:09,947.50,947.75,947.50,947.75,2,5
09/26/2001,08:10,947.50,947.75,947.25,947.25,6,19
09/26/2001,08:11,947.25,947.50,947.00,947.00,8,14
09/26/2001,08:12,947.00,947.00,947.00,947.00,0,2
09/26/2001,08:13,946.75,946.75,946.25,946.75,18,62
09/26/2001,08:14,946.75,947.00,946.50,947.00,19,1
09/26/2001,08:15,947.00,947.25,946.50,946.75,6,11
09/26/2001,08:16,947.00,947.00,946.75,946.75,1,3
09/26/2001,08:17,946.75,946.75,946.50,946.75,1,10
09/26/2001,08:18,946.50,946.75,945.50,945.50,3,54
09/26/2001,08:19,946.25,946.25,946.00,946.00,3,22
09/26/2001,08:20,946.00,946.50,946.00,946.00,21,9
09/26/2001,08:21,946.25,946.50,946.00,946.00,4,5
09/26/2001,08:22,946.00,946.50,946.00,946.50,3,6
09/26/2001,08:23,946.25,946.25,945.75,945.75,1,9
09/26/2001,08:24,946.00,946.50,946.00,946.50,41,0
09/26/2001,08:25,946.25,946.50,945.75,946.50,3,7
09/26/2001,08:26,946.00,946.25,945.75,946.00,2,7
09/26/2001,08:27,946.25,946.50,946.00,946.25,3,5
09/26/2001,08:28,946.00,946.25,946.00,946.00,4,7
09/26/2001,08:29,945.75,946.75,945.75,946.00,42,38
09/26/2001,08:30,946.50,947.50,946.00,946.75,107,114
09/26/2001,08:31,947.50,947.75,946.75,947.00,354,521
09/26/2001,08:32,947.00,947.75,946.00,946.25,547,481
09/26/2001,08:33,946.25,946.75,945.50,946.50,555,571
09/26/2001,08:34,946.50,947.50,946.25,946.75,513,311
09/26/2001,08:35,947.00,947.50,946.00,946.50,510,602
09/26/2001,08:36,946.50,947.25,946.00,946.25,574,704
09/26/2001,08:37,946.50,946.75,945.75,945.75,376,469
09/26/2001,08:38,945.50,945.75,944.25,944.75,425,658
09/26/2001,08:39,944.50,944.75,943.75,944.50,523,551
09/26/2001,08:40,944.50,945.00,943.75,944.00,598,575
09/26/2001,08:41,944.00,945.75,943.75,945.75,639,311
09/26/2001,08:42,945.50,945.75,944.00,944.00,185,695
09/26/2001,08:43,944.25,944.25,942.75,943.25,473,623
09/26/2001,08:44,943.00,943.25,942.25,942.50,394,680
09/26/2001,08:45,942.75,942.75,941.25,941.50,525,901
09/26/2001,08:46,941.50,941.75,940.50,941.50,760,771
09/26/2001,08:47,941.75,942.25,941.25,941.75,625,538
09/26/2001,08:48,941.75,943.00,941.75,942.50,569,520
09/26/2001,08:49,942.50,943.00,941.25,941.25,468,727
09/26/2001,08:50,941.25,941.50,939.00,939.50,592,854
09/26/2001,08:51,939.25,939.75,938.75,939.25,647,613
09/26/2001,08:52,939.25,940.00,938.75,939.50,718,533
09/26/2001,08:53,939.50,939.50,937.50,938.00,651,1131
09/26/2001,08:54,937.75,938.00,936.50,937.25,552,642
09/26/2001,08:55,937.25,937.75,936.25,937.75,651,597
09/26/2001,08:56,937.75,938.50,937.25,938.25,406,407
09/26/2001,08:57,938.00,938.75,937.50,938.25,645,473
09/26/2001,08:58,938.25,938.50,937.00,937.50,374,567
09/26/2001,08:59,937.50,938.50,937.00,938.50,453,295
09/26/2001,09:00,938.50,939.25,937.75,938.75,809,447
09/26/2001,09:01,938.75,939.00,937.25,938.00,323,571
09/26/2001,09:02,938.25,938.50,936.75,938.50,514,453
09/26/2001,09:03,938.50,939.25,938.00,939.00,523,336
09/26/2001,09:04,939.25,939.25,937.75,938.00,392,383
09/26/2001,09:05,938.00,938.50,937.00,937.50,536,594
09/26/2001,09:06,937.50,939.00,937.00,938.50,722,360
09/26/2001,09:07,938.75,940.50,938.50,940.50,1025,509
09/26/2001,09:08,940.75,940.75,939.50,940.25,365,522
09/26/2001,09:09,940.50,941.50,940.25,940.75,602,445
09/26/2001,09:10,940.75,941.00,939.25,939.50,434,579
09/26/2001,09:11,939.50,941.00,939.50,941.00,413,314
09/26/2001,09:12,941.00,941.25,940.25,941.00,272,268
09/26/2001,09:13,941.00,942.00,940.75,941.75,485,399
09/26/2001,09:14,941.75,942.25,940.00,940.00,372,636
09/26/2001,09:15,940.25,940.50,939.50,939.75,368,455
09/26/2001,09:16,939.50,941.25,939.25,941.00,676,379
09/26/2001,09:17,941.00,941.00,939.25,939.50,299,723
09/26/2001,09:18,939.25,940.50,938.75,940.25,700,450
09/26/2001,09:19,940.25,941.25,939.75,940.25,475,523
09/26/2001,09:20,940.25,941.50,940.25,941.25,418,312
09/26/2001,09:21,941.25,941.50,939.50,939.50,228,658
09/26/2001,09:22,939.75,939.75,938.00,938.00,654,837
09/26/2001,09:23,938.25,938.50,937.00,937.75,337,659
09/26/2001,09:24,937.75,937.75,936.75,937.00,244,537
09/26/2001,09:25,937.00,938.50,937.00,937.75,336,359
09/26/2001,09:26,937.50,938.25,937.00,937.00,387,550
09/26/2001,09:27,937.00,938.25,937.00,937.75,422,263
09/26/2001,09:28,937.50,939.00,937.00,938.50,684,575
09/26/2001,09:29,938.25,939.00,937.50,937.75,402,328
09/26/2001,09:30,937.50,939.00,937.50,938.50,392,232
09/26/2001,09:31,938.25,939.00,938.00,938.25,328,357
09/26/2001,09:32,938.00,938.25,937.00,937.00,302,543
09/26/2001,09:33,937.00,937.75,936.75,937.50,287,337
09/26/2001,09:34,937.75,939.00,937.75,939.00,800,330
09/26/2001,09:35,939.00,939.50,938.25,939.25,371,313
09/26/2001,09:36,939.00,939.00,937.00,937.50,533,846
09/26/2001,09:37,937.75,938.50,937.50,938.50,301,258
09/26/2001,09:38,938.25,939.00,937.75,938.75,441,322
09/26/2001,09:39,938.75,939.50,938.25,939.00,446,385
09/26/2001,09:40,939.00,939.00,937.50,938.00,137,371
09/26/2001,09:41,938.00,938.00,936.00,936.75,454,958
09/26/2001,09:42,936.75,938.00,936.50,937.75,466,247
09/26/2001,09:43,937.75,938.25,937.50,937.50,222,342
09/26/2001,09:44,937.75,938.00,937.25,937.25,199,253
09/26/2001,09:45,937.25,937.50,935.50,935.50,253,620
09/26/2001,09:46,935.50,936.50,935.50,936.25,313,323
09/26/2001,09:47,936.25,937.25,936.00,937.25,464,276
09/26/2001,09:48,937.25,937.50,936.75,937.00,173,260
09/26/2001,09:49,937.25,937.25,936.25,936.75,196,328
09/26/2001,09:50,936.75,937.75,936.50,937.50,577,280
09/26/2001,09:51,937.50,938.00,937.00,937.50,231,242
09/26/2001,09:52,937.50,938.25,937.50,938.00,498,118
09/26/2001,09:53,938.00,938.50,938.00,938.50,745,182
09/26/2001,09:54,938.50,938.75,938.25,938.50,168,178
09/26/2001,09:55,938.25,939.25,938.25,939.25,507,204
09/26/2001,09:56,939.25,939.25,938.25,938.50,85,280
09/26/2001,09:57,938.50,938.75,938.00,938.25,101,196
09/26/2001,09:58,938.25,940.25,938.25,939.75,641,257
09/26/2001,09:59,939.75,940.25,939.50,940.00,282,260
09/26/2001,10:00,939.75,940.25,939.50,939.75,228,255
09/26/2001,10:01,939.50,939.75,939.25,939.50,103,154
09/26/2001,10:02,939.50,939.75,939.00,939.50,117,149
09/26/2001,10:03,939.25,940.00,939.00,939.25,151,91
09/26/2001,10:04,939.25,939.25,938.50,938.75,94,180
09/26/2001,10:05,938.75,939.00,938.00,938.00,115,348
09/26/2001,10:06,938.00,939.50,938.00,938.75,422,211
09/26/2001,10:07,939.00,939.00,938.25,938.50,176,168
09/26/2001,10:08,938.75,939.50,938.50,939.25,110,136
09/26/2001,10:09,939.00,939.50,938.25,938.25,155,168
09/26/2001,10:10,938.50,939.50,938.50,939.25,194,96
09/26/2001,10:11,939.25,940.25,939.25,940.25,415,128
09/26/2001,10:12,940.25,940.50,939.75,939.75,244,180
09/26/2001,10:13,939.75,940.25,939.50,940.00,151,143
09/26/2001,10:14,940.00,940.00,939.00,939.25,97,216
09/26/2001,10:15,939.25,939.25,938.75,938.75,158,148
09/26/2001,10:16,938.75,939.25,938.50,939.25,224,105
09/26/2001,10:17,939.25,939.50,938.00,938.25,108,405
09/26/2001,10:18,938.25,938.25,937.25,937.75,461,454
09/26/2001,10:19,937.50,938.00,937.25,937.75,216,409
09/26/2001,10:20,937.75,938.00,936.50,936.75,180,345
09/26/2001,10:21,937.00,937.00,935.25,935.50,204,711
09/26/2001,10:22,935.50,936.00,935.00,935.25,275,323
09/26/2001,10:23,935.50,935.50,934.00,934.25,174,818
09/26/2001,10:24,934.00,934.50,933.50,934.00,514,582
09/26/2001,10:25,934.00,934.50,933.25,934.50,330,314
09/26/2001,10:26,934.50,935.00,934.00,934.75,269,232
09/26/2001,10:27,935.00,935.25,934.75,934.75,173,163
09/26/2001,10:28,934.75,935.00,934.25,934.25,116,223
09/26/2001,10:29,934.25,934.75,933.50,933.50,179,420
09/26/2001,10:30,933.75,934.00,932.75,933.25,220,392
09/26/2001,10:31,933.50,934.50,933.25,934.50,333,90
09/26/2001,10:32,934.50,934.75,934.00,934.00,182,242
09/26/2001,10:33,934.00,935.25,934.00,935.00,266,171
09/26/2001,10:34,935.25,935.50,934.75,935.25,194,174
09/26/2001,10:35,935.25,935.25,934.50,934.75,74,244
09/26/2001,10:36,934.75,935.50,934.50,935.25,204,133
09/26/2001,10:37,935.00,935.00,934.25,934.75,158,209
09/26/2001,10:38,934.75,935.25,934.50,934.50,84,94
09/26/2001,10:39,934.50,934.75,934.25,934.50,233,180
09/26/2001,10:40,934.50,935.25,934.50,935.25,262,40
09/26/2001,10:41,935.25,935.50,935.00,935.25,71,146
09/26/2001,10:42,935.25,935.25,934.50,934.50,28,211
09/26/2001,10:43,934.50,934.50,933.50,933.50,32,332
09/26/2001,10:44,933.75,934.25,933.50,934.00,227,165
09/26/2001,10:45,934.00,934.00,933.25,934.00,269,276
09/26/2001,10:46,934.00,934.25,932.75,933.00,169,356
09/26/2001,10:47,933.00,933.25,932.00,932.25,476,533
09/26/2001,10:48,932.25,932.75,932.00,932.75,131,270
09/26/2001,10:49,932.75,933.00,932.50,933.00,237,52
09/26/2001,10:50,933.25,933.25,932.50,932.75,69,128
09/26/2001,10:51,932.75,933.50,932.50,933.50,330,114
09/26/2001,10:52,933.50,934.00,933.50,933.50,214,160
09/26/2001,10:53,933.75,933.75,932.75,932.75,42,249
09/26/2001,10:54,932.75,933.00,931.50,931.75,229,512
09/26/2001,10:55,931.75,932.00,931.25,931.50,251,455
09/26/2001,10:56,931.25,932.00,931.25,931.50,105,82
09/26/2001,10:57,931.50,932.00,931.25,931.50,256,244
09/26/2001,10:58,931.50,931.50,931.00,931.50,294,226
09/26/2001,10:59,931.50,931.50,930.50,931.00,203,380
09/26/2001,11:00,931.25,932.00,930.75,932.00,283,130
09/26/2001,11:01,932.00,932.25,931.50,932.25,282,188
09/26/2001,11:02,932.00,932.00,931.50,932.00,68,130
09/26/2001,11:03,932.25,932.75,932.00,932.50,173,136
09/26/2001,11:04,932.75,933.25,932.50,933.25,220,71
09/26/2001,11:05,933.25,933.50,931.75,931.75,139,567
09/26/2001,11:06,931.75,932.00,931.25,931.50,239,294
09/26/2001,11:07,931.50,932.75,931.50,932.50,371,245
09/26/2001,11:08,932.50,932.75,932.00,932.50,141,146
09/26/2001,11:09,932.50,932.50,931.75,932.00,50,196
09/26/2001,11:10,932.00,932.25,931.50,932.25,183,94
09/26/2001,11:11,932.25,932.50,931.75,932.25,242,88
09/26/2001,11:12,932.25,933.25,932.25,933.00,385,230
09/26/2001,11:13,933.25,933.25,932.50,933.00,47,127
09/26/2001,11:14,932.75,933.50,932.75,933.25,181,23
09/26/2001,11:15,933.25,933.25,932.50,933.00,52,137
09/26/2001,11:16,933.00,933.25,932.50,933.00,149,31
09/26/2001,11:17,933.25,933.50,933.00,933.25,108,77
09/26/2001,11:18,933.25,934.25,933.00,934.00,410,227
09/26/2001,11:19,934.00,934.00,933.50,933.75,98,108
09/26/2001,11:20,933.75,934.25,933.25,933.25,138,269
09/26/2001,11:21,933.25,934.00,933.00,933.25,161,55
09/26/2001,11:22,933.00,933.50,933.00,933.25,43,171
09/26/2001,11:23,933.25,933.25,932.25,932.25,115,356
09/26/2001,11:24,932.25,932.75,932.25,932.75,104,122
09/26/2001,11:25,932.50,932.75,932.00,932.00,47,104
09/26/2001,11:26,932.00,932.75,931.50,932.75,174,212
09/26/2001,11:27,932.75,933.25,932.50,932.75,175,80
09/26/2001,11:28,933.00,933.75,932.50,933.75,308,86
09/26/2001,11:29,933.50,934.00,933.25,933.75,112,165
09/26/2001,11:30,933.75,934.25,933.75,934.25,329,71
09/26/2001,11:31,934.25,934.25,933.75,933.75,49,42
09/26/2001,11:32,934.00,934.25,933.50,933.50,50,203
09/26/2001,11:33,933.25,933.50,932.50,932.75,54,190
09/26/2001,11:34,932.75,934.00,932.75,934.00,249,48
09/26/2001,11:35,934.00,934.50,934.00,934.00,341,137
09/26/2001,11:36,934.00,934.75,934.00,934.50,318,357
09/26/2001,11:37,934.50,934.75,933.75,934.00,80,151
09/26/2001,11:38,934.00,934.00,933.25,933.50,61,168
09/26/2001,11:39,933.25,934.00,933.00,933.25,145,165
09/26/2001,11:40,933.50,934.50,933.25,934.25,196,71
09/26/2001,11:41,934.25,934.75,934.25,934.75,176,54
09/26/2001,11:42,934.75,934.75,934.25,934.50,59,114
09/26/2001,11:43,934.50,934.50,933.50,933.75,57,178
09/26/2001,11:44,933.75,934.00,933.25,933.50,85,145
09/26/2001,11:45,933.25,933.50,932.75,932.75,156,215
09/26/2001,11:46,932.75,933.00,932.25,932.25,114,488
09/26/2001,11:47,932.25,932.75,932.00,932.50,132,281
09/26/2001,11:48,932.50,932.75,931.75,932.00,107,178
09/26/2001,11:49,931.75,932.75,931.75,932.50,166,107
09/26/2001,11:50,932.25,932.50,931.50,932.00,71,226
09/26/2001,11:51,932.00,932.50,931.75,932.50,143,71
09/26/2001,11:52,932.50,932.75,932.25,932.25,86,98
09/26/2001,11:53,932.25,932.75,932.00,932.75,103,54
09/26/2001,11:54,933.00,933.00,932.25,932.75,85,44
09/26/2001,11:55,932.50,933.00,932.50,932.50,52,81
09/26/2001,11:56,932.75,932.75,931.50,931.50,60,144
09/26/2001,11:57,931.50,932.50,931.50,932.00,216,160
09/26/2001,11:58,932.00,932.00,931.50,931.75,90,92
09/26/2001,11:59,931.75,932.25,931.75,932.25,193,32
09/26/2001,12:00,932.00,932.25,931.50,931.75,54,258
09/26/2001,12:01,931.75,932.00,931.00,931.00,236,295
09/26/2001,12:02,931.00,931.50,930.75,931.00,133,200
09/26/2001,12:03,930.75,931.00,930.50,931.00,129,173
09/26/2001,12:04,931.25,931.25,930.25,930.50,27,180
09/26/2001,12:05,930.25,930.75,929.75,930.75,283,232
09/26/2001,12:06,930.75,931.00,930.00,930.00,69,250
09/26/2001,12:07,930.00,930.75,929.25,929.50,223,451
09/26/2001,12:08,929.50,929.50,928.75,929.50,264,319
09/26/2001,12:09,929.75,930.00,929.25,929.50,187,199
09/26/2001,12:10,929.75,930.25,929.25,930.00,181,124
09/26/2001,12:11,930.00,930.25,929.75,930.00,185,151
09/26/2001,12:12,930.00,930.25,930.00,930.00,90,112
09/26/2001,12:13,930.00,930.00,929.25,929.25,111,178
09/26/2001,12:14,929.50,929.75,929.00,929.25,83,140
09/26/2001,12:15,929.25,929.75,928.75,929.00,163,149
09/26/2001,12:16,929.00,929.50,928.50,929.25,194,401
09/26/2001,12:17,929.25,930.00,929.00,929.75,238,154
09/26/2001,12:18,929.75,930.50,929.75,930.25,179,111
09/26/2001,12:19,930.25,931.00,930.25,930.75,230,213
09/26/2001,12:20,930.75,931.00,930.25,930.75,96,140
09/26/2001,12:21,930.75,931.25,930.75,930.75,217,228
09/26/2001,12:22,931.00,931.50,930.75,931.25,188,35
09/26/2001,12:23,931.00,931.50,930.50,931.00,130,146
09/26/2001,12:24,931.00,931.25,930.75,931.00,159,53
09/26/2001,12:25,931.00,931.00,930.50,930.50,81,76
09/26/2001,12:26,930.75,931.50,930.50,931.25,101,63
09/26/2001,12:27,931.25,932.00,931.25,932.00,248,99
09/26/2001,12:28,932.00,932.00,931.25,931.50,144,163
09/26/2001,12:29,931.50,931.75,931.00,931.00,107,110
09/26/2001,12:30,931.00,931.75,931.00,931.75,90,12
09/26/2001,12:31,931.75,931.75,931.25,931.75,70,29
09/26/2001,12:32,931.75,931.75,930.75,931.00,94,232
09/26/2001,12:33,931.00,931.50,930.75,930.75,102,85
09/26/2001,12:34,930.75,931.25,930.75,931.00,95,80
09/26/2001,12:35,931.00,931.25,930.75,931.00,101,51
09/26/2001,12:36,931.00,931.50,930.75,931.25,131,107
09/26/2001,12:37,931.50,932.00,931.25,931.75,180,85
09/26/2001,12:38,931.50,931.75,931.50,931.50,20,86
09/26/2001,12:39,931.50,931.50,930.50,931.00,147,328
09/26/2001,12:40,930.75,931.00,930.75,930.75,39,74
09/26/2001,12:41,930.75,931.75,930.75,931.25,80,63
09/26/2001,12:42,931.50,931.75,931.25,931.50,72,33
09/26/2001,12:43,931.50,931.50,930.75,931.25,9,108
09/26/2001,12:44,931.00,931.00,929.50,929.75,54,399
09/26/2001,12:45,929.50,929.75,929.25,929.25,156,258
09/26/2001,12:46,929.25,930.25,929.00,929.75,255,236
09/26/2001,12:47,930.00,930.00,929.25,929.50,254,82
09/26/2001,12:48,929.50,929.75,928.75,929.00,185,252
09/26/2001,12:49,929.25,929.75,929.00,929.75,150,275
09/26/2001,12:50,929.75,929.75,929.25,929.25,45,170
09/26/2001,12:51,929.25,930.25,929.25,930.25,287,107
09/26/2001,12:52,930.00,930.50,929.75,930.25,71,108
09/26/2001,12:53,930.25,930.75,930.00,930.50,195,72
09/26/2001,12:54,930.50,931.00,930.50,931.00,191,93
09/26/2001,12:55,931.00,931.25,930.50,931.25,129,55
09/26/2001,12:56,931.50,931.75,931.25,931.50,268,73
09/26/2001,12:57,931.50,931.75,930.75,931.00,134,289
09/26/2001,12:58,931.00,931.25,930.75,931.00,10,28
09/26/2001,12:59,931.00,931.75,931.00,931.00,107,132
09/26/2001,13:00,931.00,931.25,930.50,931.25,58,75
09/26/2001,13:01,931.25,933.00,931.25,932.75,581,127
09/26/2001,13:02,932.50,933.00,932.25,932.75,167,219
09/26/2001,13:03,932.75,933.00,932.00,932.25,103,244
09/26/2001,13:04,932.25,932.50,932.00,932.50,125,58
09/26/2001,13:05,932.25,932.75,932.00,932.75,89,47
09/26/2001,13:06,932.75,933.25,932.50,933.00,114,106
09/26/2001,13:07,932.75,934.00,932.75,933.50,412,250
09/26/2001,13:08,933.50,933.75,933.00,933.00,71,177
09/26/2001,13:09,933.00,933.50,932.75,933.25,148,157
09/26/2001,13:10,933.25,933.75,933.00,933.25,143,91
09/26/2001,13:11,933.00,933.00,932.00,932.00,81,310
09/26/2001,13:12,932.25,932.50,931.50,932.00,204,253
09/26/2001,13:13,931.75,932.50,931.50,932.50,175,105
09/26/2001,13:14,932.50,932.50,932.00,932.25,59,58
09/26/2001,13:15,932.25,932.25,931.75,931.75,22,57
09/26/2001,13:16,932.00,932.25,931.50,931.50,53,79
09/26/2001,13:17,931.75,932.75,931.75,932.50,421,172
09/26/2001,13:18,932.50,933.25,932.50,933.25,131,153
09/26/2001,13:19,933.00,933.50,932.75,933.00,225,180
09/26/2001,13:20,932.75,933.00,932.00,932.00,51,323
09/26/2001,13:21,932.00,933.00,932.00,932.75,92,36
09/26/2001,13:22,932.75,933.25,932.25,932.75,143,110
09/26/2001,13:23,933.00,933.25,932.50,933.00,74,94
09/26/2001,13:24,933.00,933.00,931.75,931.75,34,190
09/26/2001,13:25,931.75,932.00,931.50,931.50,112,243
09/26/2001,13:26,931.50,931.75,930.75,930.75,134,315
09/26/2001,13:27,930.75,931.00,930.25,930.25,226,393
09/26/2001,13:28,930.25,930.75,930.00,930.50,138,145
09/26/2001,13:29,930.50,930.75,930.00,930.25,114,305
09/26/2001,13:30,930.00,930.50,929.75,930.50,86,140
09/26/2001,13:31,930.25,931.00,930.00,930.75,101,33
09/26/2001,13:32,931.00,931.25,930.25,930.25,114,130
09/26/2001,13:33,930.50,931.00,930.25,931.00,144,75
09/26/2001,13:34,931.00,931.25,930.50,931.00,135,105
09/26/2001,13:35,931.00,931.00,930.50,930.75,12,89
09/26/2001,13:36,930.75,930.75,929.75,930.00,29,216
09/26/2001,13:37,929.75,929.75,929.25,929.50,187,344
09/26/2001,13:38,929.50,930.50,929.25,930.50,243,28
09/26/2001,13:39,930.50,931.00,930.50,930.75,164,159
09/26/2001,13:40,930.75,931.00,930.75,930.75,47,122
09/26/2001,13:41,930.75,931.75,930.75,931.50,489,93
09/26/2001,13:42,931.50,931.50,930.75,930.75,59,217
09/26/2001,13:43,931.00,931.00,929.50,929.50,126,548
09/26/2001,13:44,929.50,930.50,929.25,929.75,372,262
09/26/2001,13:45,929.75,930.25,929.50,930.00,130,151
09/26/2001,13:46,929.75,930.25,929.75,929.75,61,84
09/26/2001,13:47,929.75,930.00,929.00,929.25,102,265
09/26/2001,13:48,929.25,930.25,929.25,930.00,186,85
09/26/2001,13:49,930.25,930.50,929.75,929.75,113,113
09/26/2001,13:50,929.75,930.00,928.75,929.00,90,277
09/26/2001,13:51,929.00,929.50,928.00,928.50,290,433
09/26/2001,13:52,928.50,929.25,928.25,929.25,193,223
09/26/2001,13:53,929.25,929.25,928.75,929.00,138,194
09/26/2001,13:54,929.00,929.50,929.00,929.50,147,68
09/26/2001,13:55,929.75,930.25,929.75,930.00,236,215
09/26/2001,13:56,930.25,930.25,929.00,929.25,77,254
09/26/2001,13:57,929.00,930.25,929.00,930.00,194,95
09/26/2001,13:58,930.00,930.75,930.00,930.50,225,241
09/26/2001,13:59,930.50,930.50,930.00,930.50,112,232
09/26/2001,14:00,930.50,930.75,930.25,930.25,64,221
09/26/2001,14:01,930.25,930.50,929.50,930.00,112,330
09/26/2001,14:02,929.75,931.00,929.50,930.75,322,91
09/26/2001,14:03,931.00,931.50,930.75,931.50,308,126
09/26/2001,14:04,931.50,932.00,931.25,931.50,358,330
09/26/2001,14:05,931.50,931.50,930.75,931.00,98,151
09/26/2001,14:06,931.00,931.50,931.00,931.25,101,140
09/26/2001,14:07,931.00,932.25,931.00,932.25,303,64
09/26/2001,14:08,932.25,932.75,932.25,932.25,243,267
09/26/2001,14:09,932.50,932.50,932.00,932.00,126,156
09/26/2001,14:10,932.00,932.50,931.75,932.00,186,105
09/26/2001,14:11,932.25,932.25,931.75,931.75,134,202
09/26/2001,14:12,931.75,932.00,931.25,931.75,132,186
09/26/2001,14:13,932.00,932.00,931.50,931.50,50,110
09/26/2001,14:14,931.50,931.75,931.00,931.25,119,81
09/26/2001,14:15,931.25,931.75,931.00,931.75,132,170
09/26/2001,14:16,931.75,932.50,931.75,932.25,191,91
09/26/2001,14:17,932.25,932.50,931.75,931.75,74,163
09/26/2001,14:18,932.00,932.00,931.50,931.50,198,130
09/26/2001,14:19,931.75,932.75,931.75,932.75,467,231
09/26/2001,14:20,932.50,932.75,931.50,931.50,78,269
09/26/2001,14:21,931.50,931.50,930.25,930.50,300,748
09/26/2001,14:22,930.25,930.50,930.00,930.00,129,219
09/26/2001,14:23,930.00,930.25,929.50,930.00,311,293
09/26/2001,14:24,929.75,931.00,929.75,930.75,173,85
09/26/2001,14:25,930.75,931.25,930.50,931.25,267,146
09/26/2001,14:26,931.25,932.00,930.00,930.50,353,465
09/26/2001,14:27,930.50,930.50,929.50,930.00,258,437
09/26/2001,14:28,930.25,930.75,930.00,930.50,147,186
09/26/2001,14:29,930.50,931.00,930.00,931.00,150,140
09/26/2001,14:30,930.75,931.00,930.25,930.50,179,91
09/26/2001,14:31,930.25,930.50,929.25,929.50,149,313
09/26/2001,14:32,929.75,930.25,929.50,929.75,155,222
09/26/2001,14:33,929.75,931.50,929.50,931.50,469,256
09/26/2001,14:34,931.00,932.00,931.00,931.25,196,248
09/26/2001,14:35,931.25,931.50,929.75,930.25,85,469
09/26/2001,14:36,930.25,930.50,929.75,929.75,207,238
09/26/2001,14:37,929.75,930.00,928.50,930.00,679,495
09/26/2001,14:38,929.75,930.00,929.00,929.75,201,217
09/26/2001,14:39,929.75,929.75,928.75,929.75,237,209
09/26/2001,14:40,929.50,929.75,929.00,929.25,65,153
09/26/2001,14:41,929.00,929.50,929.00,929.25,130,158
09/26/2001,14:42,929.25,929.50,929.00,929.50,146,208
09/26/2001,14:43,929.25,930.25,929.00,930.00,204,169
09/26/2001,14:44,929.75,931.00,929.50,930.75,401,220
09/26/2001,14:45,930.75,931.00,929.75,930.00,223,374
09/26/2001,14:46,930.00,930.00,929.25,929.75,71,234
09/26/2001,14:47,929.75,930.00,929.00,930.00,246,302
09/26/2001,14:48,929.75,930.00,929.25,930.00,226,249
09/26/2001,14:49,929.75,930.50,929.00,929.25,263,503
09/26/2001,14:50,929.00,929.75,929.00,929.75,291,127
09/26/2001,14:51,929.75,930.25,929.50,930.25,227,60
09/26/2001,14:52,930.25,931.50,930.25,931.50,392,141
09/26/2001,14:53,931.50,932.00,931.00,932.00,715,358
09/26/2001,14:54,932.25,933.00,932.00,932.50,414,276
09/26/2001,14:55,932.50,933.00,932.25,932.50,394,294
09/26/2001,14:56,932.50,932.75,932.00,932.00,309,528
09/26/2001,14:57,932.25,932.25,931.25,931.75,268,610
09/26/2001,14:58,931.50,933.00,931.50,932.25,411,375
09/26/2001,14:59,932.50,933.00,932.00,932.50,193,323
09/26/2001,15:00,933.00,935.00,932.75,934.75,1159,772
09/26/2001,15:01,935.00,937.00,934.25,936.25,1048,436
09/26/2001,15:02,936.25,937.00,935.50,935.50,440,511
09/26/2001,15:03,935.75,935.75,934.75,935.00,265,564
09/26/2001,15:04,935.00,935.25,934.75,935.25,250,140
09/26/2001,15:05,935.25,936.25,935.25,936.25,361,141
09/26/2001,15:06,936.00,936.75,935.75,936.25,418,435
09/26/2001,15:07,936.50,936.50,935.75,936.00,240,389
09/26/2001,15:08,936.00,936.50,936.00,936.50,256,85
09/26/2001,15:09,936.50,936.75,936.00,936.50,108,127
09/26/2001,15:10,936.50,937.00,936.00,937.00,291,87
09/26/2001,15:11,937.00,937.75,936.75,937.00,436,216
09/26/2001,15:12,937.00,937.50,936.50,937.00,265,287
09/26/2001,15:13,937.25,937.50,937.00,937.50,241,113
09/26/2001,15:14,937.50,938.00,937.00,937.25,522,624
09/26/2001,15:15,937.50,938.25,937.00,937.75,770,501
09/26/2001,15:46,937.50,937.50,936.75,937.00,4,37
09/26/2001,15:47,937.00,937.50,937.00,937.25,14,14
09/26/2001,15:48,937.25,937.25,936.75,936.75,2,19
09/26/2001,15:49,937.25,937.75,937.00,937.50,14,5
09/26/2001,15:50,937.50,937.75,937.25,937.50,5,19
09/26/2001,15:51,937.50,937.50,937.25,937.25,13,3
09/26/2001,15:52,937.25,937.25,937.00,937.25,2,17
09/26/2001,15:53,937.00,937.25,936.75,936.75,8,35
09/26/2001,15:54,936.75,937.00,936.75,937.00,20,4
09/26/2001,15:55,936.75,937.00,936.75,937.00,3,11
09/26/2001,15:56,936.75,937.00,936.25,936.25,20,62
09/26/2001,15:57,936.25,936.50,936.25,936.25,17,11
09/26/2001,15:58,936.50,936.50,936.50,936.50,5,0
09/26/2001,15:59,936.75,936.75,936.75,936.75,6,0
09/26/2001,16:00,936.75,936.75,936.75,936.75,20,0
09/26/2001,17:01,935.75,935.75,935.75,935.75,0,5
09/26/2001,17:03,936.00,936.00,935.75,935.75,5,2
09/26/2001,17:04,936.00,936.00,936.00,936.00,1,0
09/26/2001,17:05,935.75,935.75,935.75,935.75,0,4
09/26/2001,17:06,935.75,935.75,935.75,935.75,0,2
09/26/2001,17:07,935.75,935.75,935.75,935.75,0,5
09/26/2001,17:08,935.75,935.75,935.75,935.75,0,1
09/26/2001,17:09,935.50,935.50,935.50,935.50,0,5
09/26/2001,17:10,935.75,936.00,935.75,936.00,5,0
09/26/2001,17:11,935.75,935.75,935.50,935.50,0,5
09/26/2001,17:12,935.75,935.75,935.75,935.75,3,0
09/26/2001,17:14,936.00,936.00,936.00,936.00,1,0
09/26/2001,17:15,936.00,936.00,936.00,936.00,4,0
09/26/2001,17:17,936.25,936.25,936.25,936.25,1,0
09/26/2001,17:18,936.00,936.00,936.00,936.00,0,2
09/26/2001,17:19,936.00,936.00,936.00,936.00,0,1
09/26/2001,17:20,936.00,936.00,936.00,936.00,0,1
09/26/2001,17:21,936.00,936.00,936.00,936.00,0,2
09/26/2001,17:22,936.00,936.00,936.00,936.00,0,1
09/26/2001,17:24,936.00,936.00,936.00,936.00,0,1
09/26/2001,17:25,936.00,936.00,936.00,936.00,0,1
09/26/2001,17:30,936.25,936.25,936.25,936.25,1,0
09/26/2001,17:33,936.25,936.25,936.00,936.00,1,2
09/26/2001,17:34,936.00,936.00,936.00,936.00,0,1
09/26/2001,17:38,936.25,936.25,936.00,936.00,2,1
09/26/2001,17:39,936.00,936.00,936.00,936.00,0,4
09/26/2001,17:46,936.25,936.25,936.00,936.00,3,3
09/26/2001,17:48,936.25,936.25,936.25,936.25,1,0
09/26/2001,17:49,936.00,936.00,936.00,936.00,0,1
09/26/2001,17:50,935.75,935.75,935.75,935.75,0,2
09/26/2001,17:51,936.00,936.00,936.00,936.00,2,0
09/26/2001,17:57,935.75,935.75,935.75,935.75,0,1
09/26/2001,17:58,935.75,935.75,935.75,935.75,0,3
09/26/2001,17:59,935.75,935.75,935.75,935.75,0,2
09/26/2001,18:00,935.75,935.75,935.75,935.75,0,2
09/26/2001,18:01,936.00,936.00,936.00,936.00,1,0
09/26/2001,18:02,935.75,936.00,935.75,936.00,1,3
09/26/2001,18:05,936.00,936.00,936.00,936.00,1,0
09/26/2001,18:06,936.00,936.00,936.00,936.00,1,0
09/26/2001,18:08,936.00,936.00,936.00,936.00,5,0
09/26/2001,18:09,936.00,936.00,936.00,936.00,2,0
09/26/2001,18:11,935.75,935.75,935.75,935.75,0,1
09/26/2001,18:13,935.75,935.75,935.75,935.75,0,1
09/26/2001,18:19,935.75,935.75,935.75,935.75,0,1
09/26/2001,18:23,936.00,936.00,936.00,936.00,4,0
09/26/2001,18:26,936.00,936.00,936.00,936.00,24,0
09/26/2001,18:28,936.00,936.00,936.00,936.00,5,0
09/26/2001,18:30,935.75,935.75,935.75,935.75,0,1
09/26/2001,18:31,935.75,935.75,935.75,935.75,0,2
09/26/2001,18:32,935.75,935.75,935.75,935.75,0,5
09/26/2001,18:34,935.75,935.75,935.75,935.75,0,1
09/26/2001,18:39,935.75,935.75,935.75,935.75,0,1
09/26/2001,18:40,935.75,935.75,935.75,935.75,0,1
09/26/2001,18:41,935.50,935.50,935.50,935.50,0,1
09/26/2001,18:42,935.50,935.50,935.50,935.50,0,1
09/26/2001,18:43,935.50,935.50,935.50,935.50,0,1
09/26/2001,18:46,935.75,935.75,935.75,935.75,1,0
09/26/2001,18:47,935.75,935.75,935.75,935.75,2,0
09/26/2001,18:52,936.00,936.00,936.00,936.00,6,0
09/26/2001,18:53,936.00,936.00,936.00,936.00,1,0
09/26/2001,18:54,935.75,935.75,935.75,935.75,0,7
09/26/2001,18:57,935.75,935.75,935.75,935.75,0,1
09/26/2001,19:00,935.75,935.75,935.75,935.75,0,1
09/26/2001,19:02,935.50,935.50,935.50,935.50,0,2
09/26/2001,19:06,935.50,935.50,935.50,935.50,0,19
09/26/2001,19:07,935.50,935.50,935.50,935.50,0,2
09/26/2001,19:08,935.25,935.25,935.25,935.25,0,4
09/26/2001,19:09,935.25,935.25,935.25,935.25,0,2
09/26/2001,19:10,935.25,935.25,935.25,935.25,0,5
09/26/2001,19:11,935.50,935.50,935.25,935.25,2,2
09/26/2001,19:12,935.50,935.75,935.50,935.75,2,0
09/26/2001,19:13,935.25,935.25,935.25,935.25,0,2
09/26/2001,19:14,935.25,935.25,935.25,935.25,0,2
09/26/2001,19:16,935.50,936.00,935.50,936.00,25,0
09/26/2001,19:19,935.75,935.75,935.75,935.75,0,1
09/26/2001,19:21,935.75,935.75,935.50,935.50,0,3
09/26/2001,19:24,935.75,935.75,935.75,935.75,1,0
09/26/2001,19:26,935.75,935.75,935.75,935.75,1,0
09/26/2001,19:27,936.50,936.75,936.50,936.75,3,0
09/26/2001,19:29,937.00,937.00,937.00,937.00,2,0
09/26/2001,19:30,937.00,937.00,937.00,937.00,2,0
09/26/2001,19:31,937.00,937.50,937.00,937.00,6,3
09/26/2001,19:32,936.75,936.75,936.50,936.50,0,4
09/26/2001,19:35,936.75,936.75,936.75,936.75,1,0
09/26/2001,19:36,936.50,936.50,936.50,936.50,0,1
09/26/2001,19:40,937.00,937.00,936.75,936.75,7,5
09/26/2001,19:41,936.75,936.75,936.75,936.75,0,2
09/26/2001,19:42,936.75,936.75,936.75,936.75,0,1
09/26/2001,19:44,937.00,937.00,937.00,937.00,1,0
09/26/2001,19:47,937.00,937.00,936.75,937.00,16,1
09/26/2001,19:48,937.00,937.00,937.00,937.00,4,0
09/26/2001,19:49,937.00,937.00,937.00,937.00,1,0
09/26/2001,19:50,937.25,937.25,937.25,937.25,1,0
09/26/2001,19:53,937.00,937.00,937.00,937.00,0,1
09/26/2001,19:56,936.75,936.75,936.75,936.75,0,1
09/26/2001,19:57,936.75,936.75,936.75,936.75,0,1
09/26/2001,20:01,936.50,936.50,936.50,936.50,0,6
09/26/2001,20:02,936.75,936.75,936.75,936.75,6,0
09/26/2001,20:03,936.75,936.75,936.75,936.75,6,0
09/26/2001,20:04,936.75,936.75,936.75,936.75,1,0
09/26/2001,20:05,936.50,936.50,936.50,936.50,0,4
09/26/2001,20:07,936.00,936.00,936.00,936.00,0,1
09/26/2001,20:10,935.75,935.75,935.75,935.75,0,1
09/26/2001,20:11,936.25,936.25,936.25,936.25,1,0
09/26/2001,20:13,936.25,936.25,936.25,936.25,1,0
09/26/2001,20:14,936.50,936.50,936.25,936.25,2,1
09/26/2001,20:20,935.75,935.75,935.75,935.75,0,2
09/26/2001,20:26,935.75,935.75,935.75,935.75,0,1
09/26/2001,20:29,936.50,936.50,936.50,936.50,2,0
09/26/2001,20:33,936.50,936.50,936.50,936.50,3,0
09/26/2001,20:39,936.00,936.00,936.00,936.00,0,2
09/26/2001,20:40,936.00,936.00,935.75,935.75,0,4
09/26/2001,20:45,935.75,935.75,935.75,935.75,0,5
09/26/2001,20:47,935.75,935.75,935.75,935.75,0,1
09/26/2001,20:49,935.75,935.75,935.75,935.75,0,1
09/26/2001,20:50,935.75,935.75,935.75,935.75,0,3
09/26/2001,20:54,936.00,936.00,936.00,936.00,2,0
09/26/2001,20:55,936.25,936.25,936.25,936.25,1,0
09/26/2001,21:06,936.00,936.25,936.00,936.25,1,5
09/26/2001,21:08,935.75,935.75,935.75,935.75,0,5
09/26/2001,21:10,936.00,936.50,936.00,936.50,4,0
09/26/2001,21:14,936.50,936.50,936.50,936.50,1,0
09/26/2001,21:21,936.25,936.25,936.25,936.25,0,1
09/26/2001,21:28,936.00,936.00,936.00,936.00,0,1
09/26/2001,21:30,936.25,936.25,936.25,936.25,2,0
09/26/2001,21:31,936.25,936.25,936.25,936.25,3,0
09/26/2001,21:34,936.25,936.25,936.25,936.25,1,0
09/26/2001,21:36,936.50,936.50,936.50,936.50,1,0
09/26/2001,21:40,936.50,937.25,936.50,937.25,82,0
09/26/2001,21:41,936.75,936.75,936.50,936.50,0,5
09/26/2001,21:42,936.50,936.75,936.50,936.50,1,2
09/26/2001,21:43,936.50,936.50,936.50,936.50,0,2
09/26/2001,21:44,936.25,936.25,936.25,936.25,0,2
09/26/2001,21:45,936.25,936.25,936.25,936.25,0,1
09/26/2001,21:46,936.50,936.50,936.50,936.50,5,0
09/26/2001,21:47,936.50,936.50,936.50,936.50,2,0
09/26/2001,21:50,936.25,936.25,936.25,936.25,0,1
09/26/2001,21:55,936.50,936.50,936.50,936.50,3,0
09/26/2001,21:56,936.50,936.50,936.50,936.50,2,0
09/26/2001,21:58,936.50,936.50,936.50,936.50,1,0
09/26/2001,21:59,936.50,936.50,936.25,936.25,1,6
09/26/2001,22:00,936.00,936.25,936.00,936.25,1,1
09/26/2001,23:01,936.50,936.50,936.00,936.00,3,1
09/26/2001,23:02,936.00,936.00,936.00,936.00,0,2
09/26/2001,23:06,936.25,936.25,936.00,936.00,1,4
09/26/2001,23:08,936.25,936.25,936.25,936.25,1,0
09/26/2001,23:09,936.00,936.00,936.00,936.00,0,1
09/26/2001,23:15,936.00,936.00,936.00,936.00,0,3
09/26/2001,23:19,936.00,936.00,936.00,936.00,0,1
09/26/2001,23:25,935.75,935.75,935.75,935.75,0,3
09/26/2001,23:34,935.50,935.50,935.50,935.50,0,1
09/26/2001,23:35,935.50,935.50,935.50,935.50,0,3
09/26/2001,23:36,936.00,936.50,936.00,936.50,9,0
09/26/2001,23:39,936.50,936.50,936.50,936.50,1,0
09/26/2001,23:42,936.75,936.75,936.75,936.75,2,0
09/26/2001,23:45,936.75,937.00,936.75,937.00,6,0
09/26/2001,23:46,937.00,937.00,937.00,937.00,1,0
09/27/2001,00:08,936.50,936.50,936.50,936.50,0,1
09/27/2001,00:10,936.50,936.50,936.50,936.50,0,1
09/27/2001,00:23,937.00,937.00,937.00,937.00,1,0
09/27/2001,00:24,937.00,937.00,937.00,937.00,12,0
09/27/2001,00:25,936.75,936.75,936.50,936.50,0,2
09/27/2001,00:31,937.00,937.00,937.00,937.00,21,0
09/27/2001,00:32,937.25,937.25,937.25,937.25,4,0
09/27/2001,00:35,936.75,936.75,936.75,936.75,0,1
09/27/2001,00:38,937.00,937.00,937.00,937.00,3,0
09/27/2001,00:39,936.75,936.75,936.75,936.75,0,2
09/27/2001,00:52,936.75,936.75,936.75,936.75,0,1
09/27/2001,00:53,937.00,937.50,937.00,937.50,13,0
09/27/2001,00:54,937.50,938.00,937.50,938.00,10,0
09/27/2001,00:55,937.50,937.75,937.50,937.75,1,1
09/27/2001,00:56,938.00,938.00,938.00,938.00,2,0
09/27/2001,00:57,938.00,938.25,938.00,938.25,2,0
09/27/2001,00:58,938.25,938.25,938.25,938.25,1,0
09/27/2001,01:07,938.00,938.00,938.00,938.00,0,1
09/27/2001,01:08,938.00,938.00,938.00,938.00,0,1
09/27/2001,01:10,938.00,938.00,938.00,938.00,0,1
09/27/2001,01:16,937.75,937.75,937.75,937.75,0,5
09/27/2001,01:19,937.50,937.50,937.50,937.50,0,6
09/27/2001,01:23,937.50,937.50,937.50,937.50,0,2
09/27/2001,01:24,937.25,937.25,937.25,937.25,0,3
09/27/2001,01:30,937.25,937.25,937.25,937.25,0,1
09/27/2001,01:32,937.50,937.50,937.50,937.50,3,0
09/27/2001,01:35,937.50,937.50,937.50,937.50,2,0
09/27/2001,01:36,938.00,938.00,938.00,938.00,1,0
09/27/2001,01:39,938.50,939.00,938.50,939.00,19,0
09/27/2001,01:41,938.50,938.50,938.50,938.50,0,3
09/27/2001,01:42,939.00,939.00,939.00,939.00,3,0
09/27/2001,01:43,938.50,938.50,938.25,938.25,0,4
09/27/2001,01:44,938.25,938.25,938.25,938.25,0,5
09/27/2001,01:45,938.50,938.50,938.50,938.50,1,0
09/27/2001,01:46,938.50,938.75,938.50,938.75,2,0
09/27/2001,01:50,938.25,938.25,938.25,938.25,0,2
09/27/2001,01:51,938.25,938.25,938.25,938.25,0,1
09/27/2001,01:52,938.00,938.00,938.00,938.00,0,6
09/27/2001,01:53,937.25,937.25,937.25,937.25,0,3
09/27/2001,01:54,937.25,937.25,936.50,936.50,0,10
09/27/2001,01:55,936.75,936.75,936.75,936.75,1,0
09/27/2001,01:56,937.00,937.00,937.00,937.00,2,0
09/27/2001,01:58,937.00,937.50,937.00,937.50,10,0
09/27/2001,01:59,937.50,937.50,937.50,937.50,1,0
09/27/2001,02:00,937.50,937.50,937.50,937.50,2,0
09/27/2001,02:01,937.50,937.50,937.50,937.50,2,0
09/27/2001,02:05,936.75,936.75,936.50,936.50,0,2
09/27/2001,02:06,936.75,937.25,936.75,937.25,4,0
09/27/2001,02:07,937.50,937.50,937.25,937.25,1,6
09/27/2001,02:08,937.00,937.25,937.00,937.25,1,2
09/27/2001,02:09,937.25,937.50,937.25,937.50,4,0
09/27/2001,02:10,937.00,938.25,937.00,938.25,3,1
09/27/2001,02:11,937.75,938.75,937.75,938.75,11,3
09/27/2001,02:12,938.50,938.50,938.25,938.25,0,4
09/27/2001,02:13,938.50,938.50,938.50,938.50,2,0
09/27/2001,02:14,938.75,939.50,938.75,939.50,30,0
09/27/2001,02:15,939.75,939.75,939.50,939.75,12,11
09/27/2001,02:16,939.75,939.75,939.25,939.25,2,2
09/27/2001,02:17,939.50,939.50,939.00,939.25,9,8
09/27/2001,02:18,939.00,939.00,939.00,939.00,0,6
09/27/2001,02:19,938.75,938.75,938.50,938.50,5,13
09/27/2001,02:20,939.00,939.50,939.00,939.50,4,0
09/27/2001,02:22,939.00,939.00,938.50,938.50,0,24
09/27/2001,02:23,938.50,938.50,938.00,938.00,0,18
09/27/2001,02:24,938.25,938.25,938.25,938.25,4,0
09/27/2001,02:25,938.50,938.50,938.50,938.50,2,0
09/27/2001,02:27,938.00,938.25,937.75,938.25,1,10
09/27/2001,02:28,938.50,938.50,938.25,938.25,1,2
09/27/2001,02:29,938.50,938.75,938.50,938.75,3,0
09/27/2001,02:30,938.75,939.00,938.75,938.75,8,1
09/27/2001,02:31,938.50,938.50,938.50,938.50,0,1
09/27/2001,02:32,939.00,939.00,939.00,939.00,2,0
09/27/2001,02:33,939.25,939.25,939.00,939.00,1,1
09/27/2001,02:34,939.00,939.00,939.00,939.00,0,1
09/27/2001,02:35,938.50,938.50,938.25,938.25,0,6
09/27/2001,02:36,938.00,938.00,938.00,938.00,0,3
09/27/2001,02:37,938.25,938.50,938.25,938.50,8,0
09/27/2001,02:38,938.75,938.75,938.50,938.50,2,1
09/27/2001,02:39,939.25,939.25,939.25,939.25,6,0
09/27/2001,02:40,939.50,939.50,939.25,939.50,8,1
09/27/2001,02:41,939.50,940.00,939.50,939.50,5,2
09/27/2001,02:42,939.75,940.25,939.75,940.00,18,2
09/27/2001,02:43,940.00,940.25,940.00,940.00,1,6
09/27/2001,02:44,939.50,939.50,939.50,939.50,0,5
09/27/2001,02:45,939.25,939.25,939.25,939.25,0,1
09/27/2001,02:46,939.25,939.50,939.25,939.50,4,1
09/27/2001,02:47,939.25,939.25,939.25,939.25,0,2
09/27/2001,02:48,939.50,939.50,939.50,939.50,3,0
09/27/2001,02:49,940.25,940.25,940.25,940.25,2,0
09/27/2001,02:50,940.25,940.25,940.00,940.00,1,1
09/27/2001,02:51,940.00,940.00,939.50,939.50,0,9
09/27/2001,02:52,939.50,939.75,939.50,939.75,3,5
09/27/2001,02:53,940.25,940.25,939.75,939.75,1,1
09/27/2001,02:54,940.00,940.00,940.00,940.00,1,0
09/27/2001,02:55,940.25,940.25,940.00,940.00,1,1
09/27/2001,02:56,940.50,940.50,940.50,940.50,8,0
09/27/2001,02:57,940.50,940.75,940.50,940.50,3,3
09/27/2001,02:58,940.75,940.75,940.00,940.00,8,2
09/27/2001,02:59,940.25,940.25,940.25,940.25,15,0
09/27/2001,03:00,940.00,940.25,939.75,939.75,6,5
09/27/2001,03:01,940.00,940.00,940.00,940.00,1,0
09/27/2001,03:02,940.00,940.25,940.00,940.25,4,0
09/27/2001,03:03,940.50,940.75,940.50,940.75,3,0
09/27/2001,03:05,940.00,940.25,939.75,939.75,1,5
09/27/2001,03:06,939.75,939.75,939.50,939.75,4,14
09/27/2001,03:07,940.00,940.00,940.00,940.00,1,0
09/27/2001,03:08,939.75,939.75,939.25,939.25,0,27
09/27/2001,03:09,939.25,939.50,939.25,939.50,5,9
09/27/2001,03:10,939.50,939.75,939.50,939.75,4,0
09/27/2001,03:11,939.75,939.75,939.75,939.75,4,0
09/27/2001,03:12,939.50,939.50,939.50,939.50,0,1
09/27/2001,03:13,939.50,939.50,939.50,939.50,0,2
09/27/2001,03:14,939.00,939.00,939.00,939.00,0,2
09/27/2001,03:15,939.00,939.00,939.00,939.00,0,1
09/27/2001,03:16,938.75,938.75,938.75,938.75,0,1
09/27/2001,03:17,939.00,939.00,938.75,938.75,1,3
09/27/2001,03:18,938.75,938.75,938.50,938.50,0,7
09/27/2001,03:19,939.00,939.25,939.00,939.25,3,0
09/27/2001,03:20,939.25,939.25,939.25,939.25,1,0
09/27/2001,03:21,939.25,939.25,939.00,939.00,1,3
09/27/2001,03:22,939.25,939.50,939.25,939.50,6,0
09/27/2001,03:23,939.75,939.75,939.50,939.50,1,4
09/27/2001,03:24,939.50,939.50,939.25,939.25,0,2
09/27/2001,03:25,939.50,939.50,939.50,939.50,1,0
09/27/2001,03:26,939.50,939.50,939.50,939.50,1,0
09/27/2001,03:27,939.75,939.75,939.25,939.25,3,1
09/27/2001,03:29,939.75,939.75,939.00,939.00,1,5
09/27/2001,03:30,939.00,939.00,939.00,939.00,0,2
09/27/2001,03:31,939.00,939.00,938.75,939.00,1,7
09/27/2001,03:32,938.75,938.75,938.00,938.00,1,6
09/27/2001,03:33,938.50,938.75,938.50,938.75,11,0
09/27/2001,03:34,938.50,938.50,938.00,938.25,4,10
09/27/2001,03:35,938.00,938.25,937.75,937.75,1,3
09/27/2001,03:36,938.00,938.00,938.00,938.00,2,0
09/27/2001,03:37,938.00,938.50,938.00,938.50,10,0
09/27/2001,03:38,938.50,939.00,938.50,939.00,7,0
09/27/2001,03:39,938.75,938.75,938.75,938.75,0,4
09/27/2001,03:40,938.50,938.50,938.50,938.50,0,4
09/27/2001,03:41,938.50,938.50,938.50,938.50,0,1
09/27/2001,03:42,938.75,939.00,938.75,939.00,5,0
09/27/2001,03:43,938.50,938.50,937.75,937.75,0,10
09/27/2001,03:44,938.00,938.25,938.00,938.25,17,0
09/27/2001,03:45,938.50,938.50,938.50,938.50,4,0
09/27/2001,03:46,938.25,938.25,938.25,938.25,0,1
09/27/2001,03:47,938.00,938.00,937.75,938.00,15,3
09/27/2001,03:48,938.00,938.00,937.75,938.00,10,3
09/27/2001,03:49,938.00,938.00,937.50,937.75,7,8
09/27/2001,03:50,937.75,938.00,937.75,938.00,5,0
09/27/2001,03:51,938.25,938.25,938.25,938.25,2,0
09/27/2001,03:52,938.25,938.50,938.25,938.50,4,0
09/27/2001,03:53,938.50,938.50,938.50,938.50,4,0
09/27/2001,03:54,938.25,938.25,938.00,938.25,1,7
09/27/2001,03:55,938.50,938.75,938.50,938.75,2,0
09/27/2001,03:56,938.25,938.50,938.25,938.50,4,1
09/27/2001,03:58,938.50,938.50,938.25,938.25,5,2
09/27/2001,03:59,938.25,938.25,938.25,938.25,0,3
09/27/2001,04:00,938.50,938.50,938.50,938.50,12,0
09/27/2001,04:01,938.50,938.50,938.50,938.50,1,0
09/27/2001,04:02,938.75,939.00,938.75,938.75,4,4
09/27/2001,04:03,939.00,939.00,939.00,939.00,1,0
09/27/2001,04:04,938.50,938.75,938.50,938.75,3,2
09/27/2001,04:06,938.75,938.75,938.50,938.50,2,1
09/27/2001,04:07,939.00,939.00,939.00,939.00,1,0
09/27/2001,04:09,939.00,939.00,939.00,939.00,1,0
09/27/2001,04:10,939.00,939.00,939.00,939.00,1,0
09/27/2001,04:11,938.75,938.75,938.25,938.75,5,34
09/27/2001,04:12,938.50,938.50,938.25,938.25,0,4
09/27/2001,04:14,938.75,939.00,938.75,939.00,2,0
09/27/2001,04:15,939.25,939.25,939.25,939.25,4,0
09/27/2001,04:16,938.75,938.75,938.75,938.75,0,2
09/27/2001,04:17,938.75,938.75,938.75,938.75,0,2
09/27/2001,04:19,938.75,938.75,938.75,938.75,0,1
09/27/2001,04:20,939.00,939.00,939.00,939.00,4,0
09/27/2001,04:21,939.25,939.25,939.25,939.25,4,0
09/27/2001,04:22,939.50,939.50,939.00,939.00,9,1
09/27/2001,04:23,939.25,939.50,939.25,939.25,10,1
09/27/2001,04:24,939.25,939.50,939.25,939.50,3,3
09/27/2001,04:25,939.75,940.00,939.75,940.00,9,2
09/27/2001,04:26,940.00,940.50,940.00,940.50,16,0
09/27/2001,04:27,940.00,940.25,940.00,940.00,2,6
09/27/2001,04:28,940.00,940.25,940.00,940.25,1,8
09/27/2001,04:29,940.00,940.50,940.00,940.00,2,6
09/27/2001,04:31,940.50,940.50,940.50,940.50,5,0
09/27/2001,04:32,940.25,940.25,940.25,940.25,0,6
09/27/2001,04:33,940.50,940.50,940.50,940.50,4,0
09/27/2001,04:34,940.75,940.75,940.50,940.50,4,2
09/27/2001,04:35,940.25,940.25,940.25,940.25,0,1
09/27/2001,04:37,940.00,940.00,940.00,940.00,0,8
09/27/2001,04:38,940.00,940.00,940.00,940.00,0,1
09/27/2001,04:39,940.00,940.00,940.00,940.00,0,3
09/27/2001,04:40,940.25,940.25,940.25,940.25,4,0
09/27/2001,04:41,940.25,940.50,940.25,940.25,3,2
09/27/2001,04:42,940.25,940.25,940.25,940.25,0,1
09/27/2001,04:44,940.00,940.00,940.00,940.00,0,2
09/27/2001,04:45,940.00,940.25,940.00,940.25,1,2
09/27/2001,04:46,940.25,940.50,940.25,940.50,21,0
09/27/2001,04:47,940.50,940.50,940.50,940.50,13,0
09/27/2001,04:48,940.50,940.50,939.75,940.00,2,10
09/27/2001,04:50,939.75,939.75,939.50,939.50,0,5
09/27/2001,04:51,939.50,939.50,939.50,939.50,0,1
09/27/2001,04:52,939.25,939.25,939.25,939.25,0,4
09/27/2001,04:53,939.50,939.75,939.50,939.75,6,0
09/27/2001,04:54,939.75,940.00,939.50,940.00,14,3
09/27/2001,04:55,939.75,939.75,939.75,939.75,0,1
09/27/2001,04:57,940.00,940.00,940.00,940.00,3,0
09/27/2001,04:59,939.75,939.75,939.75,939.75,0,5
09/27/2001,05:00,940.00,940.00,940.00,940.00,1,0
09/27/2001,05:01,940.00,940.00,940.00,940.00,4,0
09/27/2001,05:02,940.25,940.25,940.00,940.25,6,3
09/27/2001,05:03,940.50,941.25,940.50,940.75,29,2
09/27/2001,05:04,941.50,941.50,941.50,941.50,7,0
09/27/2001,05:05,941.00,941.00,940.75,940.75,0,10
09/27/2001,05:06,941.00,941.00,941.00,941.00,1,0
09/27/2001,05:07,940.75,940.75,940.75,940.75,0,4
09/27/2001,05:08,940.75,940.75,940.75,940.75,0,2
09/27/2001,05:10,941.00,941.00,940.50,940.50,4,3
09/27/2001,05:11,940.00,940.25,940.00,940.00,1,2
09/27/2001,05:12,940.00,940.00,940.00,940.00,0,3
09/27/2001,05:13,939.75,939.75,939.25,939.25,0,13
09/27/2001,05:14,939.25,940.25,939.00,939.75,21,4
09/27/2001,05:15,939.25,939.50,939.25,939.50,2,2
09/27/2001,05:16,939.75,939.75,939.75,939.75,2,0
09/27/2001,05:17,940.25,940.25,940.25,940.25,9,0
09/27/2001,05:18,940.00,940.00,940.00,940.00,0,2
09/27/2001,05:19,939.75,940.00,939.75,940.00,3,9
09/27/2001,05:20,940.25,940.50,940.25,940.50,11,0
09/27/2001,05:22,940.50,940.50,940.25,940.25,2,3
09/27/2001,05:23,940.25,940.50,940.25,940.50,2,1
09/27/2001,05:24,940.50,940.75,940.50,940.75,6,0
09/27/2001,05:25,940.50,940.50,940.50,940.50,0,1
09/27/2001,05:26,940.25,940.25,940.25,940.25,0,5
09/27/2001,05:27,940.25,940.25,940.25,940.25,0,4
09/27/2001,05:28,940.00,940.00,940.00,940.00,0,1
09/27/2001,05:29,940.50,940.75,940.50,940.75,16,0
09/27/2001,05:30,941.00,941.00,941.00,941.00,6,0
09/27/2001,05:31,941.25,941.50,941.25,941.50,11,0
09/27/2001,05:32,941.50,941.50,941.50,941.50,1,0
09/27/2001,05:33,941.50,941.50,941.50,941.50,2,0
09/27/2001,05:34,941.25,941.25,940.75,940.75,0,4
09/27/2001,05:35,941.00,941.00,941.00,941.00,1,0
09/27/2001,05:36,941.00,941.00,941.00,941.00,1,0
09/27/2001,05:37,941.00,941.00,941.00,941.00,6,0
09/27/2001,05:38,941.00,941.00,940.75,941.00,3,2
09/27/2001,05:39,941.00,941.00,940.50,940.50,6,6
09/27/2001,05:40,940.50,940.50,940.50,940.50,0,4
09/27/2001,05:42,940.50,940.50,940.50,940.50,0,1
09/27/2001,05:43,940.50,940.50,940.50,940.50,0,2
09/27/2001,05:44,941.00,941.00,940.75,940.75,1,1
09/27/2001,05:46,940.50,940.75,940.50,940.75,1,13
09/27/2001,05:47,940.50,940.75,940.25,940.75,6,13
09/27/2001,05:49,940.75,940.75,940.50,940.50,2,5
09/27/2001,05:50,940.50,940.75,940.50,940.75,1,1
09/27/2001,05:51,940.75,940.75,940.75,940.75,1,0
09/27/2001,05:52,941.00,941.50,941.00,941.00,6,1
09/27/2001,05:53,941.00,941.00,941.00,941.00,0,4
09/27/2001,05:54,940.75,940.75,940.75,940.75,0,2
09/27/2001,05:55,941.00,941.00,941.00,941.00,1,0
09/27/2001,05:56,940.50,940.50,939.50,939.50,1,11
09/27/2001,05:57,940.00,940.00,939.75,939.75,2,3
09/27/2001,05:58,940.00,940.00,939.75,939.75,3,5
09/27/2001,05:59,940.00,940.25,939.75,940.25,6,1
09/27/2001,06:00,940.25,940.25,940.25,940.25,4,0
09/27/2001,06:01,940.50,940.75,940.50,940.75,3,0
09/27/2001,06:03,940.75,941.00,940.75,940.75,5,2
09/27/2001,06:04,940.50,940.50,940.50,940.50,0,1
09/27/2001,06:05,940.75,941.00,940.75,941.00,5,0
09/27/2001,06:06,940.75,940.75,940.75,940.75,0,5
09/27/2001,06:07,940.75,940.75,940.75,940.75,0,2
09/27/2001,06:08,940.75,940.75,940.75,940.75,0,1
09/27/2001,06:09,941.00,941.00,941.00,941.00,3,0
09/27/2001,06:10,941.00,941.25,941.00,941.25,6,0
09/27/2001,06:11,941.00,941.50,941.00,941.50,10,4
09/27/2001,06:12,941.25,941.50,941.25,941.25,23,4
09/27/2001,06:13,941.25,941.25,940.75,940.75,0,7
09/27/2001,06:14,940.75,941.00,940.50,940.75,9,10
09/27/2001,06:15,940.50,940.50,940.25,940.25,0,12
09/27/2001,06:16,940.25,940.50,940.25,940.50,6,1
09/27/2001,06:17,940.50,940.50,940.25,940.25,11,1
09/27/2001,06:18,940.25,940.25,939.50,939.50,0,40
09/27/2001,06:19,939.25,939.75,939.25,939.75,11,11
09/27/2001,06:20,939.75,939.75,939.50,939.50,2,3
09/27/2001,06:22,939.75,940.25,939.75,940.25,10,0
09/27/2001,06:23,940.00,940.00,940.00,940.00,0,3
09/27/2001,06:24,940.00,940.00,940.00,940.00,0,8
09/27/2001,06:25,940.00,940.50,940.00,940.50,17,1
09/27/2001,06:29,940.50,941.25,940.50,941.25,23,7
09/27/2001,06:30,940.75,941.50,940.75,941.50,5,6
09/27/2001,06:31,941.25,941.25,941.25,941.25,0,20
09/27/2001,06:32,941.00,941.25,941.00,941.25,14,4
09/27/2001,06:33,941.50,941.50,941.25,941.25,6,8
09/27/2001,06:34,941.25,941.25,941.25,941.25,0,3
09/27/2001,06:35,941.50,941.50,941.25,941.25,5,5
09/27/2001,06:36,941.00,941.00,940.25,940.50,8,20
09/27/2001,06:37,940.50,940.50,940.25,940.25,3,1
09/27/2001,06:38,940.50,940.50,940.50,940.50,4,0
09/27/2001,06:39,940.50,940.50,940.50,940.50,1,0
09/27/2001,06:40,940.75,940.75,940.75,940.75,1,0
09/27/2001,06:41,940.75,940.75,940.75,940.75,1,0
09/27/2001,06:43,940.75,940.75,940.75,940.75,2,0
09/27/2001,06:44,940.75,941.00,940.75,941.00,8,0
09/27/2001,06:45,941.00,941.25,940.75,941.00,9,4
09/27/2001,06:46,941.25,941.25,940.50,940.50,11,17
09/27/2001,06:47,940.50,940.50,940.50,940.50,0,5
09/27/2001,06:48,940.50,940.50,940.25,940.25,0,8
09/27/2001,06:49,940.25,940.25,939.50,939.75,4,29
09/27/2001,06:50,939.75,939.75,939.50,939.75,3,18
09/27/2001,06:51,939.75,939.75,939.25,939.50,40,21
09/27/2001,06:52,939.50,939.50,938.75,939.00,16,20
09/27/2001,06:53,939.00,939.50,939.00,939.50,8,3
09/27/2001,06:54,939.50,939.50,939.25,939.50,5,5
09/27/2001,06:55,939.50,939.75,939.50,939.75,15,0
09/27/2001,06:56,939.75,939.75,939.25,939.25,15,9
09/27/2001,06:57,939.00,939.50,939.00,939.50,10,3
09/27/2001,06:58,939.25,939.50,939.00,939.00,1,35
09/27/2001,06:59,938.75,939.00,938.50,938.50,1,20
09/27/2001,07:00,938.50,938.50,938.25,938.25,3,31
09/27/2001,07:01,938.75,939.00,938.50,938.50,26,9
09/27/2001,07:02,938.25,938.75,938.25,938.75,9,12
09/27/2001,07:03,939.00,939.00,938.25,938.25,3,8
09/27/2001,07:04,938.50,938.50,937.75,937.75,5,35
09/27/2001,07:05,938.00,938.25,937.75,938.00,26,8
09/27/2001,07:06,938.00,938.50,938.00,938.25,2,6
09/27/2001,07:07,938.00,938.00,938.00,938.00,0,13
09/27/2001,07:08,938.00,938.00,937.50,937.75,2,16
09/27/2001,07:09,937.75,937.75,937.75,937.75,36,0
09/27/2001,07:10,937.75,938.00,937.50,937.75,7,6
09/27/2001,07:11,937.75,937.75,937.50,937.75,3,7
09/27/2001,07:12,938.00,938.25,938.00,938.25,57,0
09/27/2001,07:13,938.25,938.50,938.25,938.25,37,8
09/27/2001,07:14,938.25,938.50,938.00,938.00,2,11
09/27/2001,07:15,938.00,938.00,937.50,937.50,0,26
09/27/2001,07:16,937.50,937.75,937.50,937.50,6,49
09/27/2001,07:17,937.25,938.00,937.25,938.00,17,9
09/27/2001,07:18,937.75,938.00,937.50,937.75,5,27
09/27/2001,07:19,937.50,937.50,937.25,937.25,4,17
09/27/2001,07:20,937.25,937.25,937.25,937.25,0,6
09/27/2001,07:21,937.25,937.25,937.00,937.25,1,21
09/27/2001,07:22,937.25,937.50,937.25,937.50,8,0
09/27/2001,07:23,937.50,938.00,937.50,937.50,22,6
09/27/2001,07:24,938.00,938.00,937.75,937.75,13,2
09/27/2001,07:25,937.75,938.00,937.00,937.25,2,28
09/27/2001,07:26,937.25,937.25,936.75,936.75,11,16
09/27/2001,07:27,936.75,936.75,936.00,936.25,3,23
09/27/2001,07:28,936.25,936.25,935.50,936.00,5,28
09/27/2001,07:29,936.25,936.25,935.75,936.25,8,6
09/27/2001,07:30,936.00,936.25,935.75,936.25,10,6
09/27/2001,07:31,936.25,936.50,935.50,936.50,24,49
09/27/2001,07:32,936.50,936.50,935.75,935.75,11,20
09/27/2001,07:33,936.00,936.25,935.75,935.75,25,4
09/27/2001,07:34,936.00,936.00,934.75,934.75,32,94
09/27/2001,07:35,935.25,935.25,934.50,934.75,78,23
09/27/2001,07:36,934.75,935.00,934.50,935.00,45,63
09/27/2001,07:37,934.75,935.00,934.50,935.00,10,10
09/27/2001,07:38,935.00,935.75,934.75,935.50,49,22
09/27/2001,07:39,935.25,936.50,935.00,935.75,44,55
09/27/2001,07:40,936.00,936.50,935.75,936.25,34,19
09/27/2001,07:41,936.25,936.25,935.75,936.00,1,26
09/27/2001,07:42,935.50,936.00,935.50,936.00,15,1
09/27/2001,07:43,936.00,936.25,936.00,936.00,11,5
09/27/2001,07:44,936.00,936.25,935.25,935.50,12,34
09/27/2001,07:45,935.50,936.00,935.25,935.25,18,24
09/27/2001,07:46,935.25,935.50,935.00,935.50,7,8
09/27/2001,07:47,935.50,935.50,935.50,935.50,19,0
09/27/2001,07:48,935.50,935.75,935.25,935.75,18,5
09/27/2001,07:49,935.25,935.25,935.25,935.25,0,22
09/27/2001,07:50,935.25,935.25,935.00,935.00,0,7
09/27/2001,07:51,935.25,935.25,935.00,935.25,4,6
09/27/2001,07:52,935.25,935.25,935.00,935.00,11,24
09/27/2001,07:53,935.25,935.25,935.00,935.00,4,19
09/27/2001,07:54,935.00,935.00,935.00,935.00,0,13
09/27/2001,07:55,935.00,935.25,934.75,934.75,2,16
09/27/2001,07:56,934.75,934.75,934.50,934.50,10,34
09/27/2001,07:57,934.75,934.75,934.25,934.25,11,47
09/27/2001,07:58,934.25,934.50,934.25,934.50,6,14
09/27/2001,07:59,934.50,935.00,934.50,934.75,36,15
09/27/2001,08:00,934.75,935.50,934.75,935.50,59,1
09/27/2001,08:01,935.50,935.75,935.25,935.75,22,4
09/27/2001,08:02,935.25,935.50,935.00,935.50,1,7
09/27/2001,08:03,935.25,935.25,934.50,934.50,2,23
09/27/2001,08:04,934.75,934.75,934.75,934.75,7,0
09/27/2001,08:05,934.75,935.00,934.75,934.75,3,5
09/27/2001,08:06,934.75,934.75,934.25,934.50,10,33
09/27/2001,08:07,934.50,935.00,934.50,935.00,16,0
09/27/2001,08:08,935.00,935.25,935.00,935.25,18,3
09/27/2001,08:09,935.25,935.50,935.25,935.25,5,1
09/27/2001,08:10,935.25,935.50,935.25,935.50,6,10
09/27/2001,08:11,935.50,935.50,935.25,935.25,8,2
09/27/2001,08:12,935.25,935.50,935.25,935.25,1,17
09/27/2001,08:13,935.25,935.50,935.25,935.50,2,3
09/27/2001,08:14,935.50,935.50,935.25,935.25,5,16
09/27/2001,08:15,935.50,935.50,935.25,935.25,7,3
09/27/2001,08:16,935.25,935.50,935.25,935.50,9,2
09/27/2001,08:17,935.25,935.50,935.25,935.50,4,1
09/27/2001,08:18,935.50,935.50,935.25,935.25,24,7
09/27/2001,08:19,935.25,935.25,934.75,935.00,8,14
09/27/2001,08:20,935.00,935.00,934.75,934.75,3,1
09/27/2001,08:21,935.00,935.25,934.75,935.25,23,15
09/27/2001,08:22,935.25,935.25,934.75,934.75,4,16
09/27/2001,08:23,934.75,935.00,934.75,935.00,55,2
09/27/2001,08:24,935.00,935.00,934.50,934.75,13,34
09/27/2001,08:26,935.00,935.00,934.75,935.00,41,2
09/27/2001,08:27,934.75,935.00,934.75,935.00,9,4
09/27/2001,08:28,934.75,935.00,934.75,935.00,14,1
09/27/2001,08:29,935.25,935.25,935.25,935.25,4,0
09/27/2001,08:30,935.25,937.50,935.25,936.75,215,106
09/27/2001,08:31,937.00,937.50,936.25,937.00,380,329
09/27/2001,08:32,937.00,937.75,937.00,937.50,465,231
09/27/2001,08:33,937.50,938.00,937.00,937.00,289,392
09/27/2001,08:34,937.25,937.50,936.25,936.75,354,312
09/27/2001,08:35,936.75,938.00,936.50,938.00,703,393
09/27/2001,08:36,938.00,938.50,937.25,937.25,323,397
09/27/2001,08:37,937.50,937.50,936.50,937.00,266,334
09/27/2001,08:38,937.00,937.50,935.75,936.00,271,503
09/27/2001,08:39,936.00,936.25,935.00,935.50,425,461
09/27/2001,08:40,935.25,936.00,935.00,935.75,303,284
09/27/2001,08:41,936.00,936.00,934.50,934.75,250,513
09/27/2001,08:42,934.75,935.00,934.25,934.50,299,336
09/27/2001,08:43,934.50,935.25,934.50,934.75,253,120
09/27/2001,08:44,934.75,935.50,934.00,934.00,229,627
09/27/2001,08:45,934.00,934.25,933.25,933.25,391,646
09/27/2001,08:46,933.50,933.75,932.50,933.00,368,514
09/27/2001,08:47,933.00,933.50,932.50,933.00,493,459
09/27/2001,08:48,933.00,933.00,932.00,932.50,247,377
09/27/2001,08:49,932.50,933.50,932.50,932.75,369,129
09/27/2001,08:50,932.75,933.25,932.50,933.00,246,380
09/27/2001,08:51,932.75,933.00,932.00,932.00,282,638
09/27/2001,08:52,932.00,932.25,931.50,932.25,221,483
09/27/2001,08:53,932.00,932.00,930.00,930.00,366,932
09/27/2001,08:54,930.50,930.50,928.75,929.50,460,871
09/27/2001,08:55,929.50,930.25,929.00,929.75,387,316
09/27/2001,08:56,930.00,930.25,929.50,930.25,240,189
09/27/2001,08:57,930.25,930.50,930.00,930.50,347,86
09/27/2001,08:58,930.50,931.00,930.00,930.25,351,189
09/27/2001,08:59,930.75,931.00,930.00,931.00,277,236
09/27/2001,09:00,931.25,931.25,930.00,930.25,206,183
09/27/2001,09:01,930.25,930.75,929.00,930.00,498,848
09/27/2001,09:02,930.00,931.25,928.75,930.25,652,431
09/27/2001,09:03,930.00,930.75,929.25,930.75,376,249
09/27/2001,09:04,930.75,932.25,930.75,931.50,598,424
09/27/2001,09:05,931.25,933.00,931.25,932.75,505,182
09/27/2001,09:06,932.75,932.75,932.00,932.25,292,317
09/27/2001,09:07,932.25,932.25,931.50,931.75,89,337
09/27/2001,09:08,931.75,932.50,931.50,931.50,254,233
09/27/2001,09:09,931.50,932.00,930.50,930.75,254,457
09/27/2001,09:10,930.75,931.25,929.75,929.75,269,350
09/27/2001,09:11,929.75,930.00,928.00,929.25,498,782
09/27/2001,09:12,929.50,930.00,929.25,929.25,275,359
09/27/2001,09:13,929.50,930.50,929.00,930.50,281,290
09/27/2001,09:14,930.50,930.75,930.00,930.25,242,188
09/27/2001,09:15,930.25,930.50,929.25,929.25,222,447
09/27/2001,09:16,929.25,929.25,928.00,928.25,288,601
09/27/2001,09:17,928.50,928.75,926.50,927.00,554,921
09/27/2001,09:18,926.75,927.25,926.25,926.25,421,387
09/27/2001,09:19,926.50,927.75,926.25,927.75,392,234
09/27/2001,09:20,927.50,928.00,926.25,926.25,130,419
09/27/2001,09:21,926.25,927.00,925.75,926.25,369,454
09/27/2001,09:22,926.25,927.25,925.50,926.50,335,316
09/27/2001,09:23,926.50,927.75,926.25,927.50,520,275
09/27/2001,09:24,927.50,928.25,927.25,927.75,239,248
09/27/2001,09:25,927.50,928.00,927.25,927.50,195,183
09/27/2001,09:26,927.25,927.75,926.50,927.00,114,234
09/27/2001,09:27,926.75,927.00,925.75,926.25,229,612
09/27/2001,09:28,926.50,928.25,926.25,928.00,615,289
09/27/2001,09:29,928.25,928.75,927.75,928.25,313,295
09/27/2001,09:30,928.00,928.25,927.00,927.00,144,274
09/27/2001,09:31,926.75,927.25,926.50,927.00,182,230
09/27/2001,09:32,927.25,927.50,926.75,927.00,180,78
09/27/2001,09:33,927.00,927.50,926.25,926.50,179,297
09/27/2001,09:34,926.50,927.75,926.25,927.00,588,254
09/27/2001,09:35,927.00,927.25,925.75,926.00,326,467
09/27/2001,09:36,926.00,926.50,925.00,925.50,353,517
09/27/2001,09:37,925.50,926.75,925.50,926.25,377,183
09/27/2001,09:38,926.50,926.50,924.00,925.00,281,779
09/27/2001,09:39,924.75,925.25,924.00,924.50,414,390
09/27/2001,09:40,924.75,925.50,924.75,925.25,306,165
09/27/2001,09:41,925.50,925.75,924.75,925.00,340,254
09/27/2001,09:42,924.75,925.25,924.50,925.00,224,235
09/27/2001,09:43,924.75,926.00,924.75,926.00,769,224
09/27/2001,09:44,926.00,926.25,924.50,924.75,278,479
09/27/2001,09:45,924.50,926.50,924.50,926.50,793,341
09/27/2001,09:46,926.25,927.00,926.00,926.25,485,484
09/27/2001,09:47,926.25,926.75,925.75,926.75,128,141
09/27/2001,09:48,926.75,927.00,925.75,926.00,296,242
09/27/2001,09:49,926.25,927.00,926.25,926.50,397,156
09/27/2001,09:50,926.50,927.50,926.25,927.50,609,116
09/27/2001,09:51,927.25,927.50,927.00,927.00,262,236
09/27/2001,09:52,927.25,927.25,926.50,926.50,59,223
09/27/2001,09:53,926.25,927.25,926.25,926.75,266,260
09/27/2001,09:54,926.50,927.25,926.25,927.00,220,138
09/27/2001,09:55,927.00,927.25,926.00,926.25,231,200
09/27/2001,09:56,926.00,926.75,926.00,926.75,264,90
09/27/2001,09:57,926.50,927.25,926.50,927.00,332,182
09/27/2001,09:58,927.00,927.75,926.75,927.50,447,120
09/27/2001,09:59,927.50,929.50,927.50,929.25,1176,432
09/27/2001,10:00,929.25,929.75,929.00,929.25,376,418
09/27/2001,10:01,929.25,930.00,929.00,929.25,236,217
09/27/2001,10:02,929.50,929.50,928.75,928.75,196,283
09/27/2001,10:03,928.75,929.25,928.50,928.75,211,184
09/27/2001,10:04,928.75,929.00,928.50,928.75,184,164
09/27/2001,10:05,928.75,928.75,928.25,928.75,261,217
09/27/2001,10:06,928.50,929.00,928.25,929.00,164,130
09/27/2001,10:07,929.00,929.25,928.50,928.50,263,222
09/27/2001,10:08,928.75,929.00,927.75,928.00,158,628
09/27/2001,10:09,928.00,928.00,926.75,927.25,241,334
09/27/2001,10:10,927.25,928.25,927.25,928.00,387,172
09/27/2001,10:11,928.00,928.75,927.75,928.25,432,134
09/27/2001,10:12,928.25,928.50,927.50,927.50,233,322
09/27/2001,10:13,927.50,928.00,927.00,927.75,164,287
09/27/2001,10:14,927.75,928.50,927.75,928.25,297,167
09/27/2001,10:15,928.25,928.50,927.50,927.50,160,142
09/27/2001,10:16,927.50,928.25,927.25,927.50,208,122
09/27/2001,10:17,927.75,928.25,927.50,928.00,209,50
09/27/2001,10:18,928.00,928.75,928.00,928.75,283,101
09/27/2001,10:19,928.75,929.00,928.50,928.75,81,259
09/27/2001,10:20,928.75,929.00,928.25,928.75,276,43
09/27/2001,10:21,928.75,930.00,928.75,930.00,621,260
09/27/2001,10:22,929.75,930.25,929.25,930.25,364,232
09/27/2001,10:23,930.00,930.25,929.25,929.50,145,249
09/27/2001,10:24,929.25,930.00,929.25,929.75,257,160
09/27/2001,10:25,929.75,929.75,929.25,929.50,217,108
09/27/2001,10:26,929.75,930.00,929.25,929.75,298,204
09/27/2001,10:27,930.00,930.00,929.50,929.50,49,183
09/27/2001,10:28,929.50,929.75,929.25,929.50,83,88
09/27/2001,10:29,929.50,929.75,929.25,929.75,43,103
09/27/2001,10:30,929.25,930.25,929.25,930.25,377,15
09/27/2001,10:31,930.25,930.75,930.00,930.75,213,101
09/27/2001,10:32,930.75,931.50,930.50,931.50,632,206
09/27/2001,10:33,931.50,932.00,931.25,932.00,277,275
09/27/2001,10:34,932.00,932.00,931.50,931.75,263,399
09/27/2001,10:35,931.75,932.00,931.25,931.50,154,231
09/27/2001,10:36,931.25,931.75,931.00,931.25,188,164
09/27/2001,10:37,931.25,931.50,930.50,930.75,159,277
09/27/2001,10:38,930.75,931.00,930.25,930.50,103,173
09/27/2001,10:39,930.75,931.00,930.50,930.75,105,128
09/27/2001,10:40,930.75,931.00,930.25,930.25,110,112
09/27/2001,10:41,930.25,930.75,929.75,930.00,78,160
09/27/2001,10:42,930.00,930.25,929.75,930.00,79,90
09/27/2001,10:43,930.00,930.50,929.75,930.50,146,100
09/27/2001,10:44,930.25,930.75,930.25,930.50,131,82
09/27/2001,10:45,930.50,930.50,930.25,930.25,24,51
09/27/2001,10:46,930.25,930.50,930.00,930.50,21,19
09/27/2001,10:47,930.50,930.75,930.25,930.75,96,47
09/27/2001,10:48,930.75,931.25,930.75,931.00,118,72
09/27/2001,10:49,931.00,931.25,930.25,930.50,105,138
09/27/2001,10:50,930.50,930.50,929.50,929.50,35,344
09/27/2001,10:51,929.50,929.75,928.75,928.75,176,446
09/27/2001,10:52,928.75,929.00,928.50,928.75,88,211
09/27/2001,10:53,929.00,929.00,928.50,928.75,59,216
09/27/2001,10:54,928.75,929.00,928.50,928.75,34,218
09/27/2001,10:55,928.75,929.00,928.25,928.50,39,89
09/27/2001,10:56,928.50,928.75,928.25,928.50,114,195
09/27/2001,10:57,928.75,928.75,928.25,928.50,88,136
09/27/2001,10:58,928.50,928.75,928.00,928.00,55,181
09/27/2001,10:59,927.75,927.75,927.00,927.50,146,291
09/27/2001,11:00,927.75,928.00,927.50,928.00,122,99
09/27/2001,11:01,928.00,928.25,927.75,928.00,87,61
09/27/2001,11:02,928.00,928.25,927.75,928.25,68,5
09/27/2001,11:03,928.25,928.50,928.00,928.00,37,32
09/27/2001,11:04,928.00,928.50,927.75,928.25,56,45
09/27/2001,11:05,928.00,928.00,927.75,927.75,70,96
09/27/2001,11:06,927.75,927.75,927.25,927.25,38,151
09/27/2001,11:07,927.50,927.50,926.25,926.50,129,508
09/27/2001,11:08,926.50,927.00,926.50,926.75,101,369
09/27/2001,11:09,926.50,927.00,926.25,926.50,72,116
09/27/2001,11:10,926.50,927.25,926.25,927.00,146,39
09/27/2001,11:11,927.25,927.75,927.00,927.50,207,93
09/27/2001,11:12,927.50,927.50,927.25,927.50,18,72
09/27/2001,11:13,927.50,927.75,926.75,927.00,43,176
09/27/2001,11:14,927.00,927.25,926.75,927.00,30,109
09/27/2001,11:15,927.00,927.00,926.25,926.50,57,167
09/27/2001,11:16,926.50,927.00,926.50,926.75,40,95
09/27/2001,11:17,926.75,927.00,926.50,927.00,93,39
09/27/2001,11:18,927.00,927.25,926.75,927.25,90,39
09/27/2001,11:19,927.25,927.75,927.25,927.75,79,19
09/27/2001,11:20,927.75,927.75,927.50,927.50,38,31
09/27/2001,11:21,927.25,927.50,926.75,927.25,26,87
09/27/2001,11:22,927.25,927.50,927.00,927.25,96,15
09/27/2001,11:23,927.25,927.25,927.00,927.25,18,7
09/27/2001,11:24,927.50,927.75,927.25,927.75,52,11
09/27/2001,11:25,927.75,928.00,927.50,927.75,131,20
09/27/2001,11:26,927.75,928.00,927.25,927.25,36,95
09/27/2001,11:27,927.75,927.75,926.75,926.75,25,182
09/27/2001,11:28,926.75,927.00,926.50,926.75,47,46
09/27/2001,11:29,926.75,927.00,926.50,927.00,72,58
09/27/2001,11:30,927.00,927.00,926.25,926.25,23,105
09/27/2001,11:31,926.25,926.50,925.75,925.75,98,432
09/27/2001,11:32,925.75,926.00,924.75,925.00,147,382
09/27/2001,11:33,924.75,925.25,924.25,924.50,112,487
09/27/2001,11:34,924.50,924.75,923.75,924.00,141,317
09/27/2001,11:35,924.00,925.00,923.75,924.75,338,99
09/27/2001,11:36,925.00,925.50,924.75,925.50,338,98
09/27/2001,11:37,925.50,926.00,925.00,925.75,143,125
09/27/2001,11:38,926.00,926.25,925.25,925.50,305,237
09/27/2001,11:39,925.75,925.75,925.25,925.50,36,76
09/27/2001,11:40,925.50,925.75,924.75,925.00,133,227
09/27/2001,11:41,925.25,925.75,925.00,925.50,249,139
09/27/2001,11:42,925.50,926.00,925.25,925.75,135,211
09/27/2001,11:43,925.50,925.75,924.75,924.75,52,241
09/27/2001,11:44,924.75,925.25,924.75,925.00,239,124
09/27/2001,11:45,925.00,925.50,924.75,925.50,203,62
09/27/2001,11:46,925.50,926.00,925.25,926.00,382,12
09/27/2001,11:47,926.00,926.25,925.75,926.25,169,150
09/27/2001,11:48,926.25,926.25,926.00,926.25,84,60
09/27/2001,11:49,926.25,926.50,926.00,926.00,82,68
09/27/2001,11:50,926.00,926.75,925.75,926.75,207,94
09/27/2001,11:51,926.75,927.25,926.50,927.00,170,40
09/27/2001,11:52,927.00,927.25,926.75,927.25,114,71
09/27/2001,11:53,927.25,927.50,926.75,926.75,114,110
09/27/2001,11:54,927.00,928.25,927.00,928.00,379,59
09/27/2001,11:55,928.00,928.00,927.50,927.50,35,129
09/27/2001,11:56,927.50,927.75,927.25,927.25,46,97
09/27/2001,11:57,927.25,927.75,927.25,927.25,90,51
09/27/2001,11:58,927.25,927.50,927.00,927.00,12,98
09/27/2001,11:59,927.00,927.75,926.75,927.50,125,115
09/27/2001,12:00,927.50,928.25,927.25,928.00,177,212
09/27/2001,12:01,928.00,928.00,927.25,927.50,32,37
09/27/2001,12:02,927.50,927.50,927.25,927.25,8,35
09/27/2001,12:03,927.25,927.25,926.75,926.75,14,141
09/27/2001,12:04,926.50,926.75,926.00,926.50,151,186
09/27/2001,12:05,926.75,927.00,926.00,926.25,82,81
09/27/2001,12:06,926.00,926.50,925.75,926.50,103,110
09/27/2001,12:07,926.50,926.75,926.25,926.25,75,38
09/27/2001,12:08,926.25,927.00,926.25,926.75,50,14
09/27/2001,12:09,926.75,927.00,926.50,926.50,12,64
09/27/2001,12:10,926.50,927.00,926.50,926.75,25,37
09/27/2001,12:11,926.75,926.75,926.50,926.50,21,87
09/27/2001,12:12,926.75,927.00,926.50,926.75,69,15
09/27/2001,12:13,926.75,927.00,926.50,927.00,74,20
09/27/2001,12:14,927.00,927.00,926.50,926.75,47,21
09/27/2001,12:15,927.00,927.50,927.00,927.50,230,91
09/27/2001,12:16,927.25,927.75,927.00,927.75,88,52
09/27/2001,12:17,927.75,927.75,927.25,927.25,66,74
09/27/2001,12:18,927.50,927.50,926.75,927.00,12,74
09/27/2001,12:19,927.00,927.25,926.50,926.75,10,48
09/27/2001,12:20,926.75,927.00,926.25,927.00,83,42
09/27/2001,12:21,926.75,927.00,926.50,927.00,15,31
09/27/2001,12:22,927.00,927.25,927.00,927.25,53,55
09/27/2001,12:23,927.00,927.25,927.00,927.25,62,51
09/27/2001,12:24,927.50,927.75,927.00,927.50,165,169
09/27/2001,12:25,927.75,928.25,927.50,928.00,241,154
09/27/2001,12:26,928.00,928.25,927.75,928.00,78,99
09/27/2001,12:27,928.00,928.25,927.75,928.25,16,26
09/27/2001,12:28,928.00,928.25,927.75,927.75,93,193
09/27/2001,12:29,927.50,927.75,927.25,927.50,72,152
09/27/2001,12:30,927.50,928.00,927.25,927.50,54,16
09/27/2001,12:31,927.50,927.75,927.25,927.75,54,84
09/27/2001,12:32,927.75,928.00,927.50,928.00,39,1
09/27/2001,12:33,928.00,928.25,927.50,928.25,209,58
09/27/2001,12:34,928.00,928.25,927.75,928.00,4,134
09/27/2001,12:35,928.00,928.25,927.75,928.00,40,114
09/27/2001,12:36,927.75,928.00,927.75,927.75,4,39
09/27/2001,12:37,927.75,927.75,927.25,927.25,30,112
09/27/2001,12:38,927.50,928.00,927.25,927.25,56,66
09/27/2001,12:39,927.25,927.50,926.50,926.50,3,328
09/27/2001,12:40,926.50,926.75,926.25,926.50,48,189
09/27/2001,12:41,926.50,927.00,926.50,926.50,128,134
09/27/2001,12:42,926.75,926.75,926.00,926.00,34,84
09/27/2001,12:43,926.25,926.75,926.00,926.75,97,106
09/27/2001,12:44,926.75,926.75,926.50,926.50,20,59
09/27/2001,12:45,926.50,927.25,926.50,926.75,74,22
09/27/2001,12:46,927.00,927.25,926.75,927.25,98,4
09/27/2001,12:47,927.25,927.50,927.25,927.50,100,4
09/27/2001,12:48,927.50,927.75,927.50,927.75,250,28
09/27/2001,12:49,928.00,928.25,928.00,928.25,234,87
09/27/2001,12:50,928.25,928.75,928.00,928.50,490,142
09/27/2001,12:51,928.50,929.00,928.50,929.00,188,71
09/27/2001,12:52,928.75,929.00,928.75,928.75,108,158
09/27/2001,12:53,929.00,929.25,928.75,929.00,166,99
09/27/2001,12:54,929.25,929.75,929.00,929.25,243,108
09/27/2001,12:55,929.25,929.25,928.75,929.25,50,85
09/27/2001,12:56,929.25,929.25,928.75,928.75,31,64
09/27/2001,12:57,928.75,929.00,928.50,928.50,23,149
09/27/2001,12:58,928.75,928.75,928.25,928.50,170,164
09/27/2001,12:59,928.75,929.00,928.50,928.75,78,40
09/27/2001,13:00,928.75,929.00,928.50,928.75,64,72
09/27/2001,13:01,928.75,929.00,928.50,929.00,38,37
09/27/2001,13:02,929.00,929.25,928.75,929.00,118,49
09/27/2001,13:03,929.00,929.25,928.75,929.00,106,35
09/27/2001,13:04,929.25,930.00,929.25,930.00,319,19
09/27/2001,13:05,930.00,930.25,929.75,930.00,184,127
09/27/2001,13:06,930.00,930.25,929.75,930.00,71,64
09/27/2001,13:07,930.25,930.50,930.00,930.00,138,71
09/27/2001,13:08,930.00,930.00,929.50,930.00,118,130
09/27/2001,13:09,930.00,930.25,930.00,930.25,245,48
09/27/2001,13:10,930.25,930.25,929.75,929.75,71,107
09/27/2001,13:11,930.00,930.00,929.50,929.50,40,153
09/27/2001,13:12,929.50,929.75,929.25,929.75,98,97
09/27/2001,13:13,929.50,930.00,929.50,929.75,15,123
09/27/2001,13:14,929.75,930.00,929.50,929.75,37,35
09/27/2001,13:15,930.00,931.00,930.00,931.00,582,159
09/27/2001,13:16,930.75,931.50,930.75,931.25,395,166
09/27/2001,13:17,931.25,931.75,931.00,931.50,160,195
09/27/2001,13:18,931.50,932.25,931.25,932.25,387,135
09/27/2001,13:19,932.25,932.50,931.75,932.00,336,202
09/27/2001,13:20,932.00,932.25,931.75,931.75,245,243
09/27/2001,13:21,932.00,933.00,931.75,933.00,349,121
09/27/2001,13:22,933.00,934.50,932.75,934.25,740,264
09/27/2001,13:23,934.25,934.75,933.75,934.00,359,236
09/27/2001,13:24,934.25,934.25,933.25,933.50,167,349
09/27/2001,13:25,933.25,934.25,933.25,933.25,296,233
09/27/2001,13:26,933.50,933.75,933.00,933.25,153,166
09/27/2001,13:27,933.25,933.25,932.75,932.75,47,274
09/27/2001,13:28,932.75,933.00,932.50,932.75,193,110
09/27/2001,13:29,932.75,933.25,932.50,933.25,318,148
09/27/2001,13:30,933.00,933.50,932.75,933.00,141,208
09/27/2001,13:31,933.25,933.50,932.75,933.00,151,78
09/27/2001,13:32,933.00,933.75,933.00,933.75,128,90
09/27/2001,13:33,933.75,934.75,933.50,934.50,720,207
09/27/2001,13:34,934.50,936.00,934.50,935.75,649,347
09/27/2001,13:35,936.00,936.00,935.00,935.50,324,368
09/27/2001,13:36,935.50,937.00,935.25,936.00,563,237
09/27/2001,13:37,936.00,937.50,936.00,937.25,386,163
09/27/2001,13:38,937.25,939.25,937.00,939.25,1229,422
09/27/2001,13:39,939.00,940.25,938.50,939.25,818,494
09/27/2001,13:40,939.50,940.50,939.00,939.75,413,303
09/27/2001,13:41,940.00,940.75,939.75,939.75,337,256
09/27/2001,13:42,940.00,940.00,939.00,939.25,172,263
09/27/2001,13:43,939.25,939.25,938.75,938.75,274,298
09/27/2001,13:44,938.75,939.00,938.25,938.50,181,398
09/27/2001,13:45,938.25,938.50,937.75,938.00,262,426
09/27/2001,13:46,938.00,938.25,937.25,937.50,130,447
09/27/2001,13:47,937.50,937.75,936.50,936.75,356,446
09/27/2001,13:48,936.75,937.50,936.75,937.25,289,98
09/27/2001,13:49,937.25,938.25,937.00,938.25,439,221
09/27/2001,13:50,938.25,938.75,937.75,938.25,315,172
09/27/2001,13:51,938.25,938.75,938.00,938.50,169,123
09/27/2001,13:52,938.50,939.00,938.00,938.25,194,329
09/27/2001,13:53,938.50,938.75,937.50,937.50,143,206
09/27/2001,13:54,937.50,937.75,937.00,937.25,124,205
09/27/2001,13:55,937.50,938.00,937.25,938.00,153,56
09/27/2001,13:56,938.25,938.75,938.00,938.75,337,150
09/27/2001,13:57,938.50,938.75,937.75,938.25,130,196
09/27/2001,13:58,938.00,938.75,937.75,938.50,164,111
09/27/2001,13:59,938.50,939.25,937.75,939.00,268,173
09/27/2001,14:00,939.00,939.25,938.50,939.00,147,179
09/27/2001,14:01,938.75,940.75,938.75,940.75,737,326
09/27/2001,14:02,940.75,941.25,940.50,941.00,576,441
09/27/2001,14:03,941.00,943.50,940.75,943.25,1288,755
09/27/2001,14:04,943.25,944.00,942.50,943.75,799,580
09/27/2001,14:05,943.75,945.75,943.75,945.75,1095,689
09/27/2001,14:06,945.75,946.00,944.75,945.75,591,581
09/27/2001,14:07,945.75,946.00,945.25,946.00,382,343
09/27/2001,14:08,946.00,946.25,945.00,945.25,538,372
09/27/2001,14:09,945.25,945.75,944.50,945.00,417,441
09/27/2001,14:10,945.00,945.75,944.00,944.00,284,396
09/27/2001,14:11,944.00,944.75,943.25,943.25,227,471
09/27/2001,14:12,943.25,943.50,942.50,942.50,148,302
09/27/2001,14:13,942.50,942.75,941.75,942.25,330,328
09/27/2001,14:14,942.00,942.25,941.25,941.75,272,278
09/27/2001,14:15,942.00,942.00,941.00,941.50,102,333
09/27/2001,14:16,941.50,942.25,941.00,941.75,331,139
09/27/2001,14:17,942.00,942.50,941.75,942.00,335,247
09/27/2001,14:18,942.25,942.50,941.25,941.75,190,382
09/27/2001,14:19,941.75,942.50,941.50,942.25,363,247
09/27/2001,14:20,942.25,942.25,941.25,941.50,162,239
09/27/2001,14:21,941.50,942.25,941.25,941.50,238,240
09/27/2001,14:22,941.50,941.50,940.25,940.50,216,384
09/27/2001,14:23,940.25,940.25,939.25,940.25,218,369
09/27/2001,14:24,940.00,940.00,939.00,939.50,244,337
09/27/2001,14:25,939.25,940.25,939.25,939.75,350,277
09/27/2001,14:26,939.50,939.75,938.25,938.50,195,869
09/27/2001,14:27,938.25,938.50,937.00,937.50,501,634
09/27/2001,14:28,937.50,939.00,937.50,938.75,632,213
09/27/2001,14:29,938.50,939.00,938.50,939.00,434,205
09/27/2001,14:30,939.00,939.25,938.25,939.25,349,247
09/27/2001,14:31,939.25,940.00,939.00,940.00,478,477
09/27/2001,14:32,940.00,940.00,938.50,938.75,215,450
09/27/2001,14:33,938.75,940.00,938.50,940.00,487,86
09/27/2001,14:34,940.00,940.75,939.75,940.00,505,176
09/27/2001,14:35,940.00,940.50,939.75,940.00,231,146
09/27/2001,14:36,940.00,941.25,939.75,940.75,480,223
09/27/2001,14:37,940.75,941.25,940.50,941.00,179,148
09/27/2001,14:38,941.00,942.00,940.75,941.75,440,128
09/27/2001,14:39,941.50,942.00,941.00,941.50,190,262
09/27/2001,14:40,941.50,942.25,941.25,942.00,276,174
09/27/2001,14:41,942.00,943.75,942.00,943.25,734,413
09/27/2001,14:42,943.00,944.00,943.00,943.00,472,315
09/27/2001,14:43,943.00,944.50,942.75,943.75,549,211
09/27/2001,14:44,943.75,944.75,943.50,944.75,432,218
09/27/2001,14:45,944.50,945.00,944.25,944.25,290,310
09/27/2001,14:46,944.50,945.75,944.50,945.75,801,334
09/27/2001,14:47,945.75,945.75,944.25,944.50,173,281
09/27/2001,14:48,944.50,945.50,944.25,944.75,279,135
09/27/2001,14:49,944.50,945.00,943.50,943.50,255,537
09/27/2001,14:50,943.50,944.00,942.75,943.25,256,588
09/27/2001,14:51,943.00,943.75,942.75,943.25,319,181
09/27/2001,14:52,943.00,944.00,942.75,943.00,168,372
09/27/2001,14:53,943.00,943.25,942.00,942.50,129,885
09/27/2001,14:54,942.25,943.25,942.00,943.00,196,99
09/27/2001,14:55,943.00,943.25,942.75,943.25,277,260
09/27/2001,14:56,943.00,943.75,943.00,943.75,372,244
09/27/2001,14:57,943.50,944.25,943.25,944.00,368,268
09/27/2001,14:58,944.00,944.25,942.75,943.50,388,729
09/27/2001,14:59,943.50,945.00,943.50,944.75,662,317
09/27/2001,15:00,944.75,945.25,944.00,944.75,436,392
09/27/2001,15:01,945.00,945.50,944.50,945.25,273,309
09/27/2001,15:02,945.25,945.25,944.50,944.75,153,303
09/27/2001,15:03,944.75,945.50,944.00,945.00,183,266
09/27/2001,15:04,945.25,946.00,944.75,945.50,315,281
09/27/2001,15:05,945.50,945.50,944.75,945.50,228,127
09/27/2001,15:06,945.75,945.75,945.25,945.50,372,110
09/27/2001,15:07,945.75,946.00,945.50,945.75,120,48
09/27/2001,15:08,945.75,946.00,945.25,946.00,99,184
09/27/2001,15:09,945.75,945.75,944.75,945.00,109,281
09/27/2001,15:10,945.00,945.50,945.00,945.00,143,12
09/27/2001,15:11,945.25,945.25,944.50,945.00,118,263
09/27/2001,15:12,944.75,945.25,944.25,944.75,169,177
09/27/2001,15:13,944.50,945.00,944.00,945.00,154,277
09/27/2001,15:14,945.00,946.25,944.75,946.00,316,246
09/27/2001,15:15,946.00,947.25,945.75,946.25,358,430
09/27/2001,15:46,946.25,946.25,945.75,946.00,54,34
09/27/2001,15:47,946.00,946.00,945.25,945.25,0,34
09/27/2001,15:48,945.25,945.75,945.25,945.50,13,5
09/27/2001,15:49,945.50,945.50,945.25,945.25,0,14
09/27/2001,15:50,945.50,946.00,945.50,946.00,8,1
09/27/2001,15:51,945.75,945.75,945.75,945.75,0,1
09/27/2001,15:52,945.75,945.75,945.50,945.50,0,7
09/27/2001,15:54,945.75,945.75,945.75,945.75,4,0
09/27/2001,15:55,945.75,946.25,945.75,946.25,17,0
09/27/2001,15:56,946.00,946.00,946.00,946.00,0,1
09/27/2001,15:57,945.75,945.75,945.75,945.75,0,1
09/27/2001,15:59,946.00,946.00,946.00,946.00,13,0
09/27/2001,16:00,946.00,946.25,946.00,946.25,8,0
09/27/2001,17:02,948.50,948.50,948.00,948.00,1,1
09/27/2001,17:03,948.50,948.50,948.50,948.50,5,0
09/27/2001,17:05,948.25,948.25,948.00,948.00,0,2
09/27/2001,17:06,948.50,948.50,948.50,948.50,6,0
09/27/2001,17:08,948.25,948.25,948.25,948.25,0,1
09/27/2001,17:10,948.50,948.50,948.50,948.50,1,0
09/27/2001,17:11,948.25,948.25,948.25,948.25,0,2
09/27/2001,17:12,948.25,948.25,948.25,948.25,0,2
09/27/2001,17:15,948.50,948.75,948.50,948.75,10,0
09/27/2001,17:16,948.50,948.75,948.50,948.75,2,2
09/27/2001,17:19,948.50,948.50,948.50,948.50,0,1
09/27/2001,17:22,948.50,948.50,948.50,948.50,0,1
09/27/2001,17:23,948.50,948.50,948.50,948.50,0,1
09/27/2001,17:24,948.50,948.50,948.50,948.50,0,1
09/27/2001,17:25,948.50,948.50,948.50,948.50,0,2
09/27/2001,17:26,948.75,949.50,948.75,949.50,34,1
09/27/2001,17:27,949.50,950.00,949.50,949.50,13,7
09/27/2001,17:29,949.50,949.50,949.50,949.50,0,3
09/27/2001,17:30,949.75,949.75,949.75,949.75,1,0
09/27/2001,17:31,949.75,949.75,949.75,949.75,10,0
09/27/2001,17:32,949.50,949.50,949.50,949.50,0,1
09/27/2001,17:33,949.50,949.50,949.50,949.50,0,2
09/27/2001,17:34,949.25,949.75,949.25,949.50,1,2
09/27/2001,17:37,949.25,949.25,949.25,949.25,0,2
09/27/2001,17:38,949.25,949.25,949.25,949.25,0,1
09/27/2001,17:39,949.00,949.00,949.00,949.00,0,1
09/27/2001,17:40,949.00,949.50,949.00,949.50,1,1
09/27/2001,17:42,949.00,949.00,949.00,949.00,0,4
09/27/2001,17:43,948.75,948.75,948.75,948.75,0,2
09/27/2001,17:44,948.50,948.50,948.25,948.25,0,11
09/27/2001,17:45,948.00,948.25,948.00,948.25,2,3
09/27/2001,17:46,948.00,948.00,948.00,948.00,0,2
09/27/2001,17:47,948.00,948.00,948.00,948.00,0,1
09/27/2001,17:49,948.00,948.00,948.00,948.00,0,4
09/27/2001,17:50,948.00,948.00,948.00,948.00,0,2
09/27/2001,17:51,947.75,947.75,947.75,947.75,0,6
09/27/2001,17:53,947.75,947.75,947.75,947.75,0,1
09/27/2001,17:55,947.50,947.50,947.50,947.50,0,16
09/27/2001,17:56,947.25,947.25,947.00,947.00,0,2
09/27/2001,17:58,947.00,947.00,947.00,947.00,0,1
09/27/2001,17:59,947.50,947.50,947.50,947.50,3,0
09/27/2001,18:00,947.50,947.75,947.50,947.75,3,0
09/27/2001,18:01,947.75,948.00,947.75,948.00,10,0
09/27/2001,18:04,948.25,949.00,948.25,948.50,13,2
09/27/2001,18:05,948.75,948.75,948.75,948.75,2,0
09/27/2001,18:09,948.50,948.50,948.50,948.50,0,1
09/27/2001,18:10,948.50,948.50,948.50,948.50,0,1
09/27/2001,18:11,948.50,948.50,948.50,948.50,0,2
09/27/2001,18:14,948.75,948.75,948.75,948.75,1,0
09/27/2001,18:21,948.75,948.75,948.75,948.75,1,0
09/27/2001,18:22,949.00,949.00,949.00,949.00,2,0
09/27/2001,18:23,948.75,949.00,948.75,949.00,1,1
09/27/2001,18:25,949.00,949.00,949.00,949.00,1,0
09/27/2001,18:26,949.50,949.50,949.25,949.25,7,1
09/27/2001,18:27,949.50,950.25,949.50,950.25,10,0
09/27/2001,18:28,950.00,950.00,949.75,950.00,2,16
09/27/2001,18:30,949.75,949.75,949.75,949.75,0,2
09/27/2001,18:32,949.50,949.50,949.50,949.50,0,5
09/27/2001,18:33,949.00,949.00,949.00,949.00,0,5
09/27/2001,18:34,949.00,949.00,949.00,949.00,0,6
09/27/2001,18:35,949.00,949.00,949.00,949.00,0,2
09/27/2001,18:36,949.00,949.00,949.00,949.00,0,1
09/27/2001,18:39,949.00,949.00,949.00,949.00,0,2
09/27/2001,18:43,949.00,949.00,949.00,949.00,0,1
09/27/2001,18:44,948.50,948.50,948.50,948.50,0,5
09/27/2001,18:46,948.75,948.75,948.75,948.75,3,0
09/27/2001,18:47,949.00,949.00,949.00,949.00,2,0
09/27/2001,18:50,949.00,949.00,949.00,949.00,1,0
09/27/2001,18:51,948.75,948.75,948.75,948.75,0,1
09/27/2001,18:52,948.50,948.50,948.50,948.50,0,1
09/27/2001,18:55,949.00,949.00,948.75,948.75,4,1
09/27/2001,18:58,949.00,949.25,949.00,949.25,6,0
09/27/2001,18:59,948.75,948.75,948.75,948.75,0,1
09/27/2001,19:10,949.25,949.25,949.25,949.25,1,0
09/27/2001,19:14,949.00,949.00,949.00,949.00,0,1
09/27/2001,19:15,949.25,949.25,949.25,949.25,1,0
09/27/2001,19:16,949.00,949.00,949.00,949.00,0,1
09/27/2001,19:18,949.00,949.00,949.00,949.00,0,4
09/27/2001,19:19,948.75,948.75,948.75,948.75,0,6
09/27/2001,19:20,948.75,948.75,948.75,948.75,0,2
09/27/2001,19:22,948.50,948.50,948.50,948.50,0,4
09/27/2001,19:23,948.50,948.50,948.50,948.50,0,2
09/27/2001,19:24,948.50,948.50,948.50,948.50,0,4
09/27/2001,19:25,948.75,948.75,948.75,948.75,7,0
09/27/2001,19:27,948.75,948.75,948.50,948.50,1,1
09/27/2001,19:28,948.50,948.50,948.50,948.50,0,4
09/27/2001,19:29,948.50,948.50,948.50,948.50,0,1
09/27/2001,19:33,949.00,949.00,949.00,949.00,2,0
09/27/2001,19:36,949.00,949.00,949.00,949.00,2,0
09/27/2001,19:42,949.00,949.00,949.00,949.00,1,0
09/27/2001,19:48,948.75,948.75,948.75,948.75,0,1
09/27/2001,19:55,949.00,949.00,949.00,949.00,1,0
09/27/2001,19:57,949.00,949.00,949.00,949.00,2,0
09/27/2001,20:00,949.50,949.50,949.50,949.50,1,0
09/27/2001,20:01,949.75,949.75,949.75,949.75,1,0
09/27/2001,20:02,950.00,950.00,949.75,949.75,2,1
09/27/2001,20:03,949.75,949.75,949.75,949.75,0,1
09/27/2001,20:04,949.75,949.75,949.75,949.75,0,2
09/27/2001,20:06,949.75,949.75,949.75,949.75,0,3
09/27/2001,20:08,949.50,949.50,949.50,949.50,0,2
09/27/2001,20:09,949.25,949.25,949.25,949.25,0,1
09/27/2001,20:10,949.00,949.00,949.00,949.00,0,1
09/27/2001,20:13,949.50,949.50,949.25,949.25,1,1
09/27/2001,20:14,949.50,949.50,949.50,949.50,1,0
09/27/2001,20:16,949.75,949.75,949.25,949.25,1,1
09/27/2001,20:17,949.50,949.50,949.50,949.50,1,0
09/27/2001,20:18,949.25,949.25,949.25,949.25,0,1
09/27/2001,20:20,949.50,949.50,949.50,949.50,2,0
09/27/2001,20:24,949.50,949.50,949.50,949.50,1,0
09/27/2001,20:25,949.25,949.25,949.00,949.00,0,2
09/27/2001,20:27,949.25,949.25,949.25,949.25,1,0
09/27/2001,20:32,949.00,949.00,949.00,949.00,0,1
09/27/2001,20:38,949.25,949.25,949.25,949.25,1,0
09/27/2001,20:43,949.25,949.25,949.25,949.25,1,0
09/27/2001,20:48,949.25,949.25,949.25,949.25,1,0
09/27/2001,20:52,949.25,949.25,949.25,949.25,1,0
09/27/2001,20:53,949.25,949.75,949.25,949.75,5,0
09/27/2001,20:54,949.50,949.50,949.50,949.50,0,1
09/27/2001,20:55,950.00,950.00,950.00,950.00,3,0
09/27/2001,20:56,950.00,950.00,949.75,949.75,1,3
09/27/2001,20:59,949.75,949.75,949.75,949.75,0,2
09/27/2001,21:00,949.75,949.75,949.75,949.75,0,1
09/27/2001,21:01,949.50,949.50,949.50,949.50,0,1
09/27/2001,21:02,949.50,949.50,949.50,949.50,0,4
09/27/2001,21:03,949.50,949.50,949.50,949.50,0,2
09/27/2001,21:04,949.75,949.75,949.75,949.75,3,0
09/27/2001,21:05,949.75,949.75,949.75,949.75,1,0
09/27/2001,21:11,949.75,949.75,949.75,949.75,1,0
09/27/2001,21:15,949.75,949.75,949.75,949.75,2,0
09/27/2001,21:18,950.00,950.00,950.00,950.00,1,0
09/27/2001,21:20,950.00,950.50,950.00,950.50,8,1
09/27/2001,21:21,950.25,950.25,950.00,950.25,3,2
09/27/2001,21:22,950.50,950.50,950.50,950.50,10,0
09/27/2001,21:23,950.25,950.25,950.25,950.25,0,1
09/27/2001,21:24,950.25,950.50,950.25,950.50,6,1
09/27/2001,21:25,950.50,950.50,950.50,950.50,1,0
09/27/2001,21:28,950.50,950.50,950.50,950.50,1,0
09/27/2001,21:30,950.25,950.25,950.25,950.25,0,1
09/27/2001,21:31,950.25,950.25,950.00,950.00,0,3
09/27/2001,21:33,950.00,950.00,950.00,950.00,0,5
09/27/2001,21:36,950.25,950.25,950.00,950.00,1,1
09/27/2001,21:40,950.00,950.00,950.00,950.00,0,2
09/27/2001,21:43,950.00,950.00,950.00,950.00,0,1
09/27/2001,21:47,950.25,950.25,950.25,950.25,1,0
09/27/2001,21:49,950.25,950.25,950.25,950.25,3,0
09/27/2001,21:50,950.00,950.50,950.00,950.50,3,1
09/27/2001,21:51,950.25,950.25,949.75,949.75,0,5
09/27/2001,21:54,949.75,949.75,949.75,949.75,0,1
09/27/2001,21:55,950.00,950.00,950.00,950.00,2,0
09/27/2001,21:59,950.00,950.00,950.00,950.00,2,0
09/27/2001,22:00,950.00,950.00,950.00,950.00,1,0
09/27/2001,23:01,950.50,950.50,950.50,950.50,5,0
09/27/2001,23:02,950.50,950.50,950.50,950.50,2,0
09/27/2001,23:04,950.25,950.25,950.25,950.25,0,1
09/27/2001,23:05,950.25,950.25,950.25,950.25,0,1
09/27/2001,23:09,950.50,950.50,950.25,950.25,2,2
09/27/2001,23:12,950.00,950.00,950.00,950.00,0,1
09/27/2001,23:18,950.25,950.25,950.25,950.25,1,0
09/27/2001,23:20,950.25,950.25,950.25,950.25,1,0
09/27/2001,23:21,950.00,950.00,950.00,950.00,0,2
09/27/2001,23:23,950.25,950.25,950.25,950.25,1,0
09/27/2001,23:28,950.00,950.00,950.00,950.00,0,1
09/27/2001,23:36,950.25,950.25,950.25,950.25,1,0
09/27/2001,23:46,950.00,950.00,950.00,950.00,0,1
09/27/2001,23:49,950.00,950.00,950.00,950.00,0,1
09/27/2001,23:51,949.75,949.75,949.75,949.75,0,1
09/27/2001,23:56,950.00,950.00,950.00,950.00,1,0
09/28/2001,00:03,950.00,950.00,950.00,950.00,1,0
09/28/2001,00:06,950.25,950.25,950.00,950.00,1,1
09/28/2001,00:13,950.00,950.00,950.00,950.00,0,1
09/28/2001,00:18,950.25,950.25,950.25,950.25,1,0
09/28/2001,00:22,950.00,950.00,950.00,950.00,0,1
09/28/2001,00:28,950.00,950.00,950.00,950.00,0,1
09/28/2001,00:29,950.25,950.75,950.25,950.75,11,0
09/28/2001,00:32,950.50,950.50,950.50,950.50,0,5
09/28/2001,00:33,950.75,950.75,950.75,950.75,1,0
09/28/2001,00:34,951.00,951.00,951.00,951.00,3,0
09/28/2001,00:38,951.00,951.00,951.00,951.00,1,0
09/28/2001,00:39,951.00,951.00,950.50,950.50,1,4
09/28/2001,00:40,950.50,950.50,950.50,950.50,0,1
09/28/2001,00:41,950.50,950.50,950.50,950.50,0,1
09/28/2001,00:44,950.50,950.50,950.50,950.50,0,2
09/28/2001,00:47,950.75,950.75,950.75,950.75,1,0
09/28/2001,00:51,950.75,950.75,950.75,950.75,1,0
09/28/2001,00:52,950.75,950.75,950.75,950.75,1,0
09/28/2001,00:54,950.50,950.50,950.25,950.25,0,3
09/28/2001,00:58,950.50,950.50,950.50,950.50,1,0
09/28/2001,00:59,950.25,950.25,950.25,950.25,0,5
09/28/2001,01:03,950.25,950.25,950.00,950.00,0,4
09/28/2001,01:04,950.50,950.50,950.25,950.25,2,1
09/28/2001,01:05,950.50,950.50,950.50,950.50,2,0
09/28/2001,01:07,950.50,950.50,950.50,950.50,1,0
09/28/2001,01:08,950.75,950.75,950.75,950.75,5,0
09/28/2001,01:09,950.25,950.25,950.25,950.25,0,4
09/28/2001,01:11,950.75,950.75,950.75,950.75,4,0
09/28/2001,01:13,950.50,950.50,950.50,950.50,0,2
09/28/2001,01:14,950.25,950.25,950.25,950.25,0,2
09/28/2001,01:15,950.00,950.00,950.00,950.00,0,2
09/28/2001,01:18,950.25,950.25,950.25,950.25,1,0
09/28/2001,01:20,950.00,950.00,950.00,950.00,0,1
09/28/2001,01:24,950.25,950.25,950.25,950.25,2,0
09/28/2001,01:26,950.25,950.25,950.25,950.25,1,0
09/28/2001,01:27,950.50,950.50,950.50,950.50,5,0
09/28/2001,01:28,950.75,950.75,950.75,950.75,2,0
09/28/2001,01:29,950.25,950.25,950.25,950.25,0,1
09/28/2001,01:35,950.50,950.50,950.50,950.50,5,0
09/28/2001,01:36,950.50,950.50,950.50,950.50,2,0
09/28/2001,01:37,950.75,950.75,950.75,950.75,1,0
09/28/2001,01:38,950.50,950.50,950.50,950.50,0,5
09/28/2001,01:39,950.25,950.25,950.25,950.25,0,2
09/28/2001,01:40,950.25,950.25,950.25,950.25,0,2
09/28/2001,01:41,950.00,950.00,950.00,950.00,0,2
09/28/2001,01:46,949.75,949.75,949.75,949.75,0,3
09/28/2001,01:47,950.00,950.25,950.00,950.25,5,0
09/28/2001,01:51,950.00,950.00,950.00,950.00,0,5
09/28/2001,01:52,950.25,950.25,950.25,950.25,1,0
09/28/2001,01:53,949.75,949.75,949.75,949.75,0,1
09/28/2001,01:54,950.00,950.00,950.00,950.00,7,0
09/28/2001,01:55,949.75,949.75,949.75,949.75,0,1
09/28/2001,01:56,950.00,950.00,950.00,950.00,8,0
09/28/2001,01:57,950.00,950.00,950.00,950.00,1,0
09/28/2001,01:59,950.50,950.50,950.50,950.50,10,0
09/28/2001,02:00,950.75,950.75,950.50,950.75,5,1
09/28/2001,02:01,951.00,951.00,950.75,951.00,4,3
09/28/2001,02:02,950.75,950.75,950.25,950.25,0,9
09/28/2001,02:03,950.50,950.50,950.00,950.00,1,1
09/28/2001,02:04,950.25,950.25,950.25,950.25,6,0
09/28/2001,02:05,950.50,950.50,950.50,950.50,1,0
09/28/2001,02:06,951.00,951.00,950.50,950.50,1,1
09/28/2001,02:07,950.50,950.50,950.50,950.50,0,1
09/28/2001,02:08,951.00,951.00,950.75,950.75,6,1
09/28/2001,02:10,950.75,950.75,950.00,950.50,1,18
09/28/2001,02:11,949.75,949.75,949.25,949.50,1,6
09/28/2001,02:12,949.00,949.75,949.00,949.75,12,1
09/28/2001,02:13,949.75,949.75,949.50,949.50,5,8
09/28/2001,02:14,949.25,949.25,948.75,948.75,0,7
09/28/2001,02:15,949.25,949.25,949.00,949.00,4,2
09/28/2001,02:16,949.00,949.00,948.75,949.00,1,3
09/28/2001,02:17,949.25,949.75,949.00,949.75,23,13
09/28/2001,02:18,949.00,949.50,949.00,949.00,2,11
09/28/2001,02:19,949.50,949.75,949.50,949.50,17,4
09/28/2001,02:20,950.25,950.25,950.00,950.00,5,5
09/28/2001,02:21,950.50,951.25,950.50,951.25,25,1
09/28/2001,02:22,951.00,951.25,950.50,951.00,32,31
09/28/2001,02:23,950.75,951.00,950.75,950.75,1,9
09/28/2001,02:24,951.00,951.25,951.00,951.25,3,0
09/28/2001,02:25,951.25,951.25,951.00,951.00,10,2
09/28/2001,02:26,951.00,951.25,951.00,951.25,2,1
09/28/2001,02:27,951.50,952.50,951.50,952.50,24,4
09/28/2001,02:28,952.00,952.75,952.00,952.75,9,1
09/28/2001,02:29,952.25,952.75,952.25,952.50,6,3
09/28/2001,02:30,952.50,953.00,952.50,953.00,27,4
09/28/2001,02:31,953.00,953.25,953.00,953.00,9,3
09/28/2001,02:32,952.75,953.00,952.50,952.50,1,12
09/28/2001,02:33,952.25,952.25,952.25,952.25,0,3
09/28/2001,02:34,952.75,953.00,952.75,953.00,8,0
09/28/2001,02:35,953.25,954.00,953.25,954.00,71,3
09/28/2001,02:37,953.50,954.00,953.25,954.00,22,6
09/28/2001,02:38,954.00,954.00,953.50,953.50,5,3
09/28/2001,02:39,953.50,954.00,953.00,953.00,2,4
09/28/2001,02:40,953.25,953.50,953.00,953.50,7,3
09/28/2001,02:41,953.50,953.50,953.00,953.00,7,7
09/28/2001,02:42,953.50,953.75,953.50,953.75,17,0
09/28/2001,02:43,953.75,954.00,953.75,954.00,8,0
09/28/2001,02:44,953.75,954.00,953.75,954.00,3,1
09/28/2001,02:45,954.00,954.25,953.50,953.50,9,1
09/28/2001,02:46,953.75,953.75,953.75,953.75,1,0
09/28/2001,02:47,954.00,954.00,954.00,954.00,1,0
09/28/2001,02:48,953.50,953.50,953.00,953.25,2,7
09/28/2001,02:49,953.00,953.50,953.00,953.50,5,4
09/28/2001,02:50,953.25,953.50,953.25,953.50,4,2
09/28/2001,02:51,953.50,953.50,953.50,953.50,5,0
09/28/2001,02:52,953.50,953.75,953.50,953.50,4,1
09/28/2001,02:53,953.75,954.00,953.75,954.00,9,0
09/28/2001,02:55,953.50,953.50,953.50,953.50,0,3
09/28/2001,02:57,953.25,953.25,953.00,953.00,0,3
09/28/2001,02:58,953.25,953.25,953.00,953.25,7,3
09/28/2001,02:59,953.25,953.25,953.25,953.25,3,0
09/28/2001,03:00,953.25,953.50,953.00,953.50,10,4
09/28/2001,03:01,953.50,953.50,953.25,953.50,7,4
09/28/2001,03:02,953.50,953.75,953.25,953.75,6,1
09/28/2001,03:03,954.00,954.25,954.00,954.25,12,0
09/28/2001,03:04,954.00,954.00,953.75,954.00,1,2
09/28/2001,03:05,953.75,953.75,953.50,953.50,0,3
09/28/2001,03:06,954.00,954.00,954.00,954.00,2,0
09/28/2001,03:07,953.75,954.00,953.75,954.00,4,2
09/28/2001,03:08,954.00,954.00,954.00,954.00,2,0
09/28/2001,03:09,954.25,954.25,954.25,954.25,1,0
09/28/2001,03:10,954.00,954.00,954.00,954.00,0,5
09/28/2001,03:11,954.25,954.25,954.25,954.25,4,0
09/28/2001,03:12,953.75,953.75,953.75,953.75,0,4
09/28/2001,03:13,953.50,953.50,953.00,953.25,5,9
09/28/2001,03:14,953.25,953.25,953.25,953.25,0,9
09/28/2001,03:15,953.25,953.25,953.25,953.25,0,2
09/28/2001,03:16,953.50,953.50,953.00,953.25,7,38
09/28/2001,03:17,953.25,953.50,953.00,953.50,1,6
09/28/2001,03:18,953.50,953.75,953.50,953.75,7,0
09/28/2001,03:19,953.75,953.75,953.75,953.75,1,0
09/28/2001,03:20,953.25,953.25,952.50,952.50,0,13
09/28/2001,03:21,952.75,952.75,952.75,952.75,4,0
09/28/2001,03:22,952.50,952.75,952.50,952.75,4,1
09/28/2001,03:23,952.50,952.75,952.50,952.75,1,8
09/28/2001,03:25,952.75,952.75,952.75,952.75,1,0
09/28/2001,03:26,953.00,953.25,953.00,953.00,7,1
09/28/2001,03:27,953.50,953.50,953.50,953.50,5,0
09/28/2001,03:29,953.75,954.00,953.75,954.00,2,0
09/28/2001,03:30,954.00,954.00,954.00,954.00,13,0
09/28/2001,03:31,954.25,954.25,954.25,954.25,9,0
09/28/2001,03:32,954.25,954.25,954.00,954.00,9,10
09/28/2001,03:33,953.75,953.75,953.75,953.75,0,1
09/28/2001,03:34,953.75,953.75,953.25,953.25,0,9
09/28/2001,03:35,953.25,953.25,953.25,953.25,0,3
09/28/2001,03:36,953.50,953.50,953.50,953.50,3,0
09/28/2001,03:37,953.50,953.50,953.50,953.50,5,0
09/28/2001,03:38,953.25,953.75,953.25,953.75,15,4
09/28/2001,03:40,954.00,954.75,954.00,954.50,24,3
09/28/2001,03:41,954.50,954.50,954.50,954.50,0,1
09/28/2001,03:42,954.00,954.00,954.00,954.00,0,8
09/28/2001,03:43,954.00,954.25,954.00,954.25,1,4
09/28/2001,03:44,954.25,954.50,954.25,954.50,2,0
09/28/2001,03:45,954.50,954.50,954.25,954.25,4,3
09/28/2001,03:46,954.25,954.25,954.00,954.00,0,3
09/28/2001,03:47,954.25,954.25,954.25,954.25,4,0
09/28/2001,03:48,954.25,954.25,953.75,953.75,1,4
09/28/2001,03:49,953.50,954.00,953.50,954.00,2,1
09/28/2001,03:50,953.75,954.00,953.75,954.00,5,1
09/28/2001,03:51,953.75,953.75,953.50,953.75,20,5
09/28/2001,03:52,953.75,953.75,953.50,953.50,3,1
09/28/2001,03:53,953.50,953.50,953.50,953.50,0,2
09/28/2001,03:55,953.75,953.75,953.75,953.75,4,0
09/28/2001,03:57,953.75,953.75,952.75,953.00,4,28
09/28/2001,03:58,953.00,953.00,952.75,953.00,8,1
09/28/2001,03:59,953.00,953.00,953.00,953.00,5,0
09/28/2001,04:00,952.75,952.75,952.75,952.75,0,5
09/28/2001,04:01,952.75,952.75,952.50,952.50,0,4
09/28/2001,04:02,953.25,953.25,953.00,953.00,3,2
09/28/2001,04:03,953.00,953.00,953.00,953.00,0,10
09/28/2001,04:04,953.00,953.25,953.00,953.00,1,4
09/28/2001,04:05,952.75,953.00,952.75,953.00,4,1
09/28/2001,04:06,953.00,953.25,953.00,953.25,2,0
09/28/2001,04:07,953.00,953.00,953.00,953.00,0,1
09/28/2001,04:09,953.50,953.50,953.50,953.50,1,0
09/28/2001,04:10,953.50,953.50,953.50,953.50,2,0
09/28/2001,04:11,953.50,953.50,953.00,953.25,5,9
09/28/2001,04:12,953.25,953.25,953.00,953.25,5,1
09/28/2001,04:13,953.25,953.25,952.50,952.50,1,5
09/28/2001,04:14,952.50,952.50,952.50,952.50,0,10
09/28/2001,04:15,952.50,952.50,952.50,952.50,0,3
09/28/2001,04:17,952.25,952.25,951.75,951.75,0,6
09/28/2001,04:18,951.75,951.75,951.75,951.75,0,2
09/28/2001,04:19,951.75,951.75,951.75,951.75,0,3
09/28/2001,04:20,951.75,951.75,951.75,951.75,0,2
09/28/2001,04:21,951.75,951.75,951.75,951.75,0,9
09/28/2001,04:22,951.75,951.75,951.75,951.75,0,2
09/28/2001,04:23,951.75,951.75,951.75,951.75,0,3
09/28/2001,04:24,951.50,951.50,951.25,951.25,0,12
09/28/2001,04:25,951.25,951.25,950.75,950.75,0,27
09/28/2001,04:26,950.50,950.75,950.50,950.75,3,8
09/28/2001,04:27,950.75,951.00,950.75,951.00,5,0
09/28/2001,04:28,951.50,951.50,951.50,951.50,1,0
09/28/2001,04:29,951.50,951.75,951.50,951.50,2,1
09/28/2001,04:30,951.75,951.75,951.75,951.75,1,0
09/28/2001,04:33,951.50,951.50,951.50,951.50,0,3
09/28/2001,04:34,951.75,951.75,951.75,951.75,2,0
09/28/2001,04:35,952.00,952.00,952.00,952.00,5,0
09/28/2001,04:36,952.25,952.25,952.25,952.25,2,0
09/28/2001,04:37,952.25,952.50,952.25,952.50,11,0
09/28/2001,04:38,952.75,953.00,952.75,953.00,8,0
09/28/2001,04:39,953.00,953.00,953.00,953.00,2,0
09/28/2001,04:40,953.00,953.25,952.75,952.75,5,2
09/28/2001,04:41,953.00,953.00,953.00,953.00,8,0
09/28/2001,04:45,953.25,953.25,953.25,953.25,1,0
09/28/2001,04:46,952.75,952.75,952.75,952.75,0,2
09/28/2001,04:47,952.75,952.75,952.75,952.75,0,1
09/28/2001,04:49,952.75,952.75,952.75,952.75,0,5
09/28/2001,04:50,953.00,953.00,953.00,953.00,8,0
09/28/2001,04:51,953.00,953.00,953.00,953.00,2,0
09/28/2001,04:52,953.00,953.25,953.00,953.25,29,2
09/28/2001,04:53,953.25,953.50,953.25,953.50,9,0
09/28/2001,04:54,953.75,953.75,953.75,953.75,1,0
09/28/2001,04:55,953.75,953.75,953.75,953.75,2,0
09/28/2001,04:56,953.50,953.75,953.50,953.50,1,20
09/28/2001,04:57,953.50,953.75,953.50,953.50,1,28
09/28/2001,04:58,953.50,953.50,953.25,953.25,0,6
09/28/2001,04:59,953.25,953.25,953.25,953.25,0,1
09/28/2001,05:00,953.75,953.75,953.75,953.75,4,0
09/28/2001,05:01,953.50,953.50,953.50,953.50,0,26
09/28/2001,05:02,953.75,953.75,953.75,953.75,2,0
09/28/2001,05:03,953.75,953.75,953.75,953.75,2,0
09/28/2001,05:04,953.75,953.75,953.50,953.50,3,1
09/28/2001,05:05,953.50,953.50,953.50,953.50,0,2
09/28/2001,05:06,953.50,953.50,953.50,953.50,0,22
09/28/2001,05:07,953.25,953.25,953.25,953.25,0,3
09/28/2001,05:08,953.00,953.00,952.75,952.75,0,9
09/28/2001,05:09,952.50,952.50,952.25,952.50,3,14
09/28/2001,05:11,953.25,953.25,953.00,953.00,2,25
09/28/2001,05:12,953.00,953.00,953.00,953.00,0,27
09/28/2001,05:13,953.00,953.00,953.00,953.00,0,2
09/28/2001,05:14,953.00,953.25,953.00,953.25,2,1
09/28/2001,05:16,953.00,953.00,953.00,953.00,0,2
09/28/2001,05:17,953.00,953.00,953.00,953.00,0,1
09/28/2001,05:19,953.00,953.00,952.75,952.75,0,8
09/28/2001,05:20,953.00,953.25,953.00,953.25,2,0
09/28/2001,05:21,953.50,953.50,953.00,953.00,5,2
09/28/2001,05:22,953.25,953.50,953.00,953.50,3,1
09/28/2001,05:23,952.75,952.75,952.75,952.75,0,5
09/28/2001,05:24,952.50,952.75,952.50,952.75,1,1
09/28/2001,05:25,953.00,953.00,953.00,953.00,4,0
09/28/2001,05:26,953.25,953.75,953.25,953.75,18,0
09/28/2001,05:27,953.75,954.00,953.75,953.75,7,2
09/28/2001,05:28,953.50,953.50,953.50,953.50,0,1
09/28/2001,05:29,953.50,953.50,953.50,953.50,0,31
09/28/2001,05:30,953.50,953.75,953.50,953.75,2,2
09/28/2001,05:31,954.00,954.25,954.00,954.00,10,5
09/28/2001,05:33,954.50,954.50,954.00,954.25,3,1
09/28/2001,05:34,954.50,954.50,953.75,953.75,8,9
09/28/2001,05:35,953.75,954.00,953.75,954.00,14,2
09/28/2001,05:36,953.50,953.75,953.50,953.75,1,1
09/28/2001,05:37,954.00,954.00,954.00,954.00,3,0
09/28/2001,05:38,954.25,954.25,954.25,954.25,29,0
09/28/2001,05:39,954.25,954.25,954.00,954.00,1,1
09/28/2001,05:40,954.00,954.25,954.00,954.25,1,12
09/28/2001,05:41,954.00,954.50,954.00,954.50,7,13
09/28/2001,05:42,954.25,954.25,954.25,954.25,0,13
09/28/2001,05:43,954.25,954.25,954.25,954.25,0,2
09/28/2001,05:44,954.25,955.00,954.25,955.00,19,1
09/28/2001,05:45,955.00,955.50,955.00,955.50,18,14
09/28/2001,05:46,955.00,955.50,955.00,955.50,4,7
09/28/2001,05:47,955.50,956.50,955.50,956.50,26,1
09/28/2001,05:48,956.50,957.00,956.50,957.00,29,0
09/28/2001,05:49,957.00,957.00,956.00,956.00,6,23
09/28/2001,05:50,956.25,956.25,955.25,955.25,1,13
09/28/2001,05:51,955.50,955.50,955.25,955.25,7,4
09/28/2001,05:52,955.00,955.50,955.00,955.50,2,7
09/28/2001,05:53,955.25,955.25,955.00,955.00,0,8
09/28/2001,05:54,955.25,955.50,955.00,955.50,3,3
09/28/2001,05:55,955.25,955.25,955.25,955.25,0,1
09/28/2001,05:56,955.50,956.00,955.50,956.00,5,0
09/28/2001,05:57,956.00,956.00,955.50,955.50,1,2
09/28/2001,05:58,955.50,956.25,955.50,956.25,9,1
09/28/2001,05:59,956.25,956.25,956.00,956.00,3,1
09/28/2001,06:00,955.75,955.75,955.75,955.75,0,1
09/28/2001,06:02,955.50,955.75,955.50,955.50,2,8
09/28/2001,06:03,955.25,955.25,955.00,955.00,0,2
09/28/2001,06:04,955.25,955.25,955.00,955.00,3,3
09/28/2001,06:05,955.00,955.25,955.00,955.25,7,3
09/28/2001,06:06,955.25,955.25,955.00,955.00,3,3
09/28/2001,06:07,955.00,955.00,955.00,955.00,0,6
09/28/2001,06:08,955.00,955.25,955.00,955.25,6,5
09/28/2001,06:09,954.75,954.75,953.25,953.50,13,52
09/28/2001,06:10,953.50,954.00,953.50,954.00,14,0
09/28/2001,06:11,954.00,954.00,953.25,953.25,6,9
09/28/2001,06:12,953.75,953.75,953.75,953.75,8,0
09/28/2001,06:13,953.75,953.75,953.75,953.75,1,0
09/28/2001,06:14,953.75,953.75,953.75,953.75,1,0
09/28/2001,06:15,953.75,954.25,953.75,954.25,10,0
09/28/2001,06:16,954.25,954.50,953.75,953.75,3,10
09/28/2001,06:17,954.00,954.00,954.00,954.00,3,0
09/28/2001,06:18,953.75,955.25,953.75,955.00,11,3
09/28/2001,06:19,955.25,955.50,955.00,955.00,28,7
09/28/2001,06:20,955.00,955.25,955.00,955.00,4,13
09/28/2001,06:21,954.75,955.00,954.50,955.00,14,5
09/28/2001,06:22,954.75,954.75,954.75,954.75,0,4
09/28/2001,06:23,954.50,954.50,954.50,954.50,0,2
09/28/2001,06:24,954.50,954.75,954.50,954.75,2,4
09/28/2001,06:25,955.00,955.00,954.75,954.75,1,1
09/28/2001,06:26,955.00,955.50,955.00,955.50,8,0
09/28/2001,06:27,955.50,955.50,955.25,955.25,2,1
09/28/2001,06:29,955.50,955.50,955.50,955.50,8,0
09/28/2001,06:30,955.50,955.50,954.75,954.75,4,22
09/28/2001,06:31,954.75,955.00,954.25,954.75,27,22
09/28/2001,06:33,954.50,954.50,954.00,954.25,1,16
09/28/2001,06:34,954.50,954.50,954.25,954.50,8,1
09/28/2001,06:35,954.75,954.75,954.75,954.75,12,0
09/28/2001,06:36,954.75,954.75,954.75,954.75,1,0
09/28/2001,06:37,954.75,954.75,954.50,954.50,2,1
09/28/2001,06:39,955.00,955.00,954.25,954.25,1,22
09/28/2001,06:40,954.50,954.50,953.75,954.00,6,8
09/28/2001,06:41,953.75,953.75,952.50,953.00,14,31
09/28/2001,06:42,953.00,953.75,952.75,953.50,22,7
09/28/2001,06:43,953.50,953.50,953.50,953.50,0,5
09/28/2001,06:44,953.75,954.00,953.50,954.00,5,1
09/28/2001,06:45,953.50,953.50,953.50,953.50,0,5
09/28/2001,06:46,953.50,954.00,953.25,954.00,8,5
09/28/2001,06:47,953.50,953.50,953.25,953.50,3,12
09/28/2001,06:48,953.00,953.50,953.00,953.25,2,6
09/28/2001,06:49,953.50,953.50,953.00,953.00,1,7
09/28/2001,06:50,953.00,953.50,952.75,953.50,3,5
09/28/2001,06:51,953.00,953.00,953.00,953.00,0,1
09/28/2001,06:52,953.00,953.25,953.00,953.25,1,1
09/28/2001,06:53,953.50,953.75,953.50,953.75,13,0
09/28/2001,06:54,953.75,954.50,953.75,954.50,20,2
09/28/2001,06:55,954.00,954.75,954.00,954.75,10,1
09/28/2001,06:56,954.50,954.50,954.25,954.25,0,7
09/28/2001,06:57,954.00,954.00,954.00,954.00,0,9
09/28/2001,06:58,954.25,954.25,954.00,954.25,3,4
09/28/2001,06:59,954.25,954.50,954.25,954.50,3,0
09/28/2001,07:00,954.25,954.25,954.25,954.25,0,4
09/28/2001,07:01,954.50,954.50,954.50,954.50,2,0
09/28/2001,07:02,954.25,954.50,954.25,954.50,4,1
09/28/2001,07:03,954.50,954.75,954.50,954.50,4,3
09/28/2001,07:04,954.75,955.00,954.75,955.00,13,0
09/28/2001,07:05,954.75,954.75,954.00,954.00,1,11
09/28/2001,07:06,954.00,954.50,953.75,953.75,6,47
09/28/2001,07:07,953.75,954.00,953.50,953.50,9,15
09/28/2001,07:08,953.75,953.75,953.25,953.25,7,3
09/28/2001,07:09,953.25,954.00,953.25,954.00,8,11
09/28/2001,07:10,954.00,954.25,953.75,953.75,2,20
09/28/2001,07:11,953.75,954.00,953.75,953.75,5,11
09/28/2001,07:12,953.75,954.00,953.50,954.00,3,13
09/28/2001,07:13,953.75,954.00,953.75,954.00,14,1
09/28/2001,07:14,954.25,954.25,953.75,954.00,10,7
09/28/2001,07:15,954.00,954.00,953.75,953.75,20,9
09/28/2001,07:16,953.75,954.00,953.75,954.00,10,14
09/28/2001,07:17,954.00,954.25,953.75,953.75,3,6
09/28/2001,07:18,953.75,954.00,953.50,954.00,8,6
09/28/2001,07:19,953.75,954.25,953.75,954.00,6,9
09/28/2001,07:20,954.00,954.25,954.00,954.25,5,10
09/28/2001,07:21,953.75,954.25,953.75,954.00,15,8
09/28/2001,07:22,953.25,953.25,953.00,953.00,0,7
09/28/2001,07:23,953.00,953.25,953.00,953.00,1,8
09/28/2001,07:24,953.25,953.50,952.75,953.25,49,21
09/28/2001,07:25,953.25,953.75,953.00,953.75,27,12
09/28/2001,07:26,953.75,953.75,953.50,953.50,4,12
09/28/2001,07:27,953.75,954.00,953.75,954.00,32,0
09/28/2001,07:28,953.75,953.75,953.00,953.00,2,28
09/28/2001,07:29,953.25,954.00,953.25,954.00,28,1
09/28/2001,07:30,954.00,954.25,954.00,954.00,10,14
09/28/2001,07:31,954.00,957.00,953.50,954.75,85,108
09/28/2001,07:32,955.75,955.75,954.25,954.50,14,50
09/28/2001,07:33,954.50,954.75,954.00,954.00,13,27
09/28/2001,07:34,954.00,954.75,953.25,954.75,44,31
09/28/2001,07:35,954.75,954.75,954.00,954.00,12,30
09/28/2001,07:36,954.00,955.00,954.00,954.25,20,21
09/28/2001,07:37,954.25,954.50,954.25,954.50,16,3
09/28/2001,07:38,954.50,955.00,954.50,954.50,12,2
09/28/2001,07:39,954.50,954.50,954.25,954.50,16,11
09/28/2001,07:40,954.25,954.75,954.25,954.75,9,7
09/28/2001,07:41,954.75,955.50,954.50,955.50,41,4
09/28/2001,07:42,955.25,955.75,955.25,955.25,13,10
09/28/2001,07:43,955.25,955.25,954.25,954.50,3,18
09/28/2001,07:44,954.75,955.25,954.75,955.00,18,22
09/28/2001,07:45,954.75,955.00,954.75,955.00,6,4
09/28/2001,07:46,955.00,955.00,954.75,954.75,3,1
09/28/2001,07:47,955.00,955.50,954.75,954.75,14,18
09/28/2001,07:48,955.00,955.00,954.25,954.25,1,8
09/28/2001,07:49,954.25,954.50,954.25,954.25,4,19
09/28/2001,07:50,954.00,954.00,953.75,954.00,4,8
09/28/2001,07:51,954.00,954.50,954.00,954.25,4,7
09/28/2001,07:52,954.25,954.25,954.00,954.00,0,14
09/28/2001,07:53,953.75,954.00,953.75,954.00,5,4
09/28/2001,07:54,954.00,954.25,954.00,954.25,3,0
09/28/2001,07:55,954.25,954.25,954.00,954.00,1,5
09/28/2001,07:56,954.00,954.00,954.00,954.00,0,2
09/28/2001,07:57,954.25,954.25,954.00,954.00,1,7
09/28/2001,07:58,954.00,954.25,953.75,954.25,4,2
09/28/2001,07:59,954.25,954.25,953.25,953.25,1,30
09/28/2001,08:00,953.25,953.50,953.00,953.50,5,14
09/28/2001,08:01,953.25,953.25,953.00,953.00,4,8
09/28/2001,08:02,953.00,953.25,952.75,953.25,32,20
09/28/2001,08:03,953.25,953.25,953.00,953.00,4,4
09/28/2001,08:04,952.75,952.75,951.75,952.00,24,104
09/28/2001,08:05,952.00,952.50,952.00,952.25,22,7
09/28/2001,08:06,952.25,952.50,952.00,952.25,9,5
09/28/2001,08:07,952.25,952.50,952.00,952.25,7,9
09/28/2001,08:08,952.00,952.25,952.00,952.25,8,13
09/28/2001,08:09,952.00,952.00,952.00,952.00,0,7
09/28/2001,08:10,952.00,952.00,951.75,952.00,4,9
09/28/2001,08:11,952.25,952.25,951.50,951.75,6,46
09/28/2001,08:12,951.75,951.75,951.25,951.50,15,23
09/28/2001,08:13,951.50,952.50,951.25,952.00,47,9
09/28/2001,08:14,952.00,952.50,951.75,952.50,23,13
09/28/2001,08:15,952.50,953.50,952.50,952.75,29,13
09/28/2001,08:16,952.75,953.00,952.25,952.75,12,18
09/28/2001,08:17,952.75,953.00,952.75,952.75,10,2
09/28/2001,08:18,952.75,952.75,952.75,952.75,0,2
09/28/2001,08:19,953.00,953.00,953.00,953.00,8,0
09/28/2001,08:20,953.00,953.25,952.75,952.75,7,7
09/28/2001,08:21,953.00,953.25,953.00,953.25,11,0
09/28/2001,08:22,953.00,953.25,952.75,952.75,6,11
09/28/2001,08:23,953.00,953.00,952.50,952.50,4,40
09/28/2001,08:24,952.50,952.50,952.25,952.25,10,11
09/28/2001,08:25,952.25,952.50,952.25,952.50,5,3
09/28/2001,08:26,952.50,952.75,952.50,952.75,59,0
09/28/2001,08:27,953.00,953.00,953.00,953.00,5,0
09/28/2001,08:28,953.00,953.25,953.00,953.25,8,1
09/28/2001,08:29,953.25,953.50,953.25,953.50,11,0
09/28/2001,08:30,953.50,953.50,952.50,953.25,115,34
09/28/2001,08:31,953.25,955.25,952.50,954.75,572,423
09/28/2001,08:32,954.75,955.50,954.00,955.00,274,402
09/28/2001,08:33,954.75,955.00,953.00,953.00,433,614
09/28/2001,08:34,953.25,953.25,952.25,953.25,472,340
09/28/2001,08:35,953.25,953.50,952.25,952.50,404,422
09/28/2001,08:36,952.50,955.25,952.50,954.75,588,199
09/28/2001,08:37,955.00,955.00,953.00,953.25,433,456
09/28/2001,08:38,953.25,953.50,952.00,952.25,388,462
09/28/2001,08:39,952.50,953.00,951.75,951.75,303,422
09/28/2001,08:40,951.75,952.50,951.50,952.00,278,368
09/28/2001,08:41,952.00,953.75,951.75,953.50,490,246
09/28/2001,08:42,953.00,953.50,950.00,950.25,574,884
09/28/2001,08:43,950.50,952.25,949.75,952.25,442,209
09/28/2001,08:44,952.25,952.75,951.25,952.50,410,379
09/28/2001,08:45,952.50,954.00,952.00,954.00,460,356
09/28/2001,08:46,954.00,954.50,953.00,953.50,657,557
09/28/2001,08:47,953.75,954.00,951.75,953.50,491,409
09/28/2001,08:48,953.50,954.75,953.00,954.00,496,394
09/28/2001,08:49,954.25,954.25,952.75,953.25,227,275
09/28/2001,08:50,953.00,953.25,952.00,952.50,251,326
09/28/2001,08:51,952.50,953.25,951.75,953.25,361,326
09/28/2001,08:52,953.25,954.00,951.75,952.25,423,350
09/28/2001,08:53,952.00,952.75,951.25,952.25,432,382
09/28/2001,08:54,952.25,953.25,952.25,953.25,510,134
09/28/2001,08:55,953.25,954.00,951.75,954.00,562,442
09/28/2001,08:56,953.75,954.25,953.00,953.25,493,547
09/28/2001,08:57,953.00,953.75,952.75,953.25,336,395
09/28/2001,08:58,953.25,955.25,953.25,954.75,672,243
09/28/2001,08:59,955.00,955.25,954.00,955.00,363,336
09/28/2001,09:00,954.75,956.25,954.00,956.25,396,309
09/28/2001,09:01,956.25,968.50,955.50,956.75,1341,932
09/28/2001,09:02,957.00,958.25,955.25,957.50,820,547
09/28/2001,09:03,957.50,959.50,956.75,959.50,773,808
09/28/2001,09:04,959.25,960.50,958.50,960.25,676,649
09/28/2001,09:05,960.25,962.00,960.00,961.00,1103,863
09/28/2001,09:06,961.00,961.00,959.00,960.00,581,751
09/28/2001,09:07,960.00,961.00,959.50,960.00,381,453
09/28/2001,09:08,959.75,960.50,959.00,959.25,440,578
09/28/2001,09:09,959.25,960.75,958.75,960.75,671,562
09/28/2001,09:10,960.50,960.75,959.50,959.50,548,641
09/28/2001,09:11,960.00,960.25,958.50,960.25,659,461
09/28/2001,09:12,960.00,961.25,960.00,961.25,703,622
09/28/2001,09:13,961.00,961.00,959.75,960.50,379,448
09/28/2001,09:14,960.50,961.00,959.50,959.50,185,443
09/28/2001,09:15,959.50,961.00,959.50,960.75,284,186
09/28/2001,09:16,961.00,962.00,960.25,960.50,970,534
09/28/2001,09:17,961.00,961.50,959.25,959.50,527,566
09/28/2001,09:18,959.50,960.00,958.50,958.75,446,483
09/28/2001,09:19,959.00,959.50,958.75,959.25,293,184
09/28/2001,09:20,959.25,960.00,959.00,959.25,269,256
09/28/2001,09:21,959.00,960.00,958.75,959.25,254,351
09/28/2001,09:22,959.50,960.75,959.25,960.50,582,435
09/28/2001,09:23,960.75,964.25,960.75,963.50,1079,609
09/28/2001,09:24,963.50,963.75,962.50,962.75,715,991
09/28/2001,09:25,963.00,963.25,961.75,962.00,396,625
09/28/2001,09:26,962.25,962.50,961.50,962.50,466,535
09/28/2001,09:27,962.25,962.50,960.75,960.75,312,729
09/28/2001,09:28,960.75,961.25,959.75,960.50,346,630
09/28/2001,09:29,960.50,960.50,959.50,959.75,248,391
09/28/2001,09:30,959.75,959.75,959.00,959.25,377,601
09/28/2001,09:31,959.25,959.25,958.00,958.00,679,1006
09/28/2001,09:32,958.00,959.00,957.75,958.50,634,396
09/28/2001,09:33,958.50,958.75,957.25,958.25,590,620
09/28/2001,09:34,958.25,959.00,958.00,959.00,625,276
09/28/2001,09:35,958.75,959.00,958.00,959.00,319,175
09/28/2001,09:36,959.00,960.75,959.00,960.00,592,413
09/28/2001,09:37,960.25,961.00,960.00,960.50,435,328
09/28/2001,09:38,960.50,960.50,958.50,958.75,239,577
09/28/2001,09:39,958.75,959.00,957.25,957.50,393,679
09/28/2001,09:40,957.75,958.25,957.50,958.00,241,213
09/28/2001,09:41,958.25,958.25,956.50,957.00,387,578
09/28/2001,09:42,957.00,957.50,956.75,956.75,294,251
09/28/2001,09:43,957.00,957.00,956.00,956.25,282,729
09/28/2001,09:44,956.25,956.75,955.75,956.00,496,610
09/28/2001,09:45,956.00,956.75,955.75,955.75,299,430
09/28/2001,09:46,955.50,955.75,954.75,954.75,404,717
09/28/2001,09:47,955.00,956.25,954.50,955.75,450,300
09/28/2001,09:48,955.75,956.25,955.25,955.50,338,473
09/28/2001,09:49,955.75,956.50,955.75,956.25,297,187
09/28/2001,09:50,956.00,956.25,955.50,955.75,202,315
09/28/2001,09:51,956.00,956.75,955.75,956.75,384,180
09/28/2001,09:52,956.75,958.00,956.75,957.50,557,206
09/28/2001,09:53,957.50,957.75,956.75,957.25,113,359
09/28/2001,09:54,957.00,958.00,957.00,957.50,245,164
09/28/2001,09:55,957.50,958.50,957.25,958.50,532,185
09/28/2001,09:56,958.50,959.00,958.25,958.50,323,246
09/28/2001,09:57,958.50,959.25,958.25,958.50,327,217
09/28/2001,09:58,958.25,959.00,958.25,959.00,377,170
09/28/2001,09:59,959.00,959.25,958.00,958.00,166,493
09/28/2001,10:00,958.00,959.00,958.00,959.00,354,210
09/28/2001,10:01,958.75,959.25,958.00,958.25,339,532
09/28/2001,10:02,958.50,958.50,957.75,958.25,268,266
09/28/2001,10:03,958.25,959.50,958.25,959.50,299,158
09/28/2001,10:04,959.50,960.00,959.25,959.50,472,301
09/28/2001,10:05,959.50,959.75,958.75,958.75,149,367
09/28/2001,10:06,958.75,959.50,958.50,959.00,151,137
09/28/2001,10:07,959.00,959.75,959.00,959.00,118,155
09/28/2001,10:08,959.00,960.50,959.00,960.25,378,266
09/28/2001,10:09,960.25,961.00,959.75,961.00,463,216
09/28/2001,10:10,961.00,962.00,961.00,961.50,414,339
09/28/2001,10:11,961.50,961.50,960.75,961.00,118,182
09/28/2001,10:12,961.00,961.00,960.25,960.75,143,191
09/28/2001,10:13,960.50,961.25,960.50,960.50,207,87
09/28/2001,10:14,960.50,961.25,960.50,961.00,189,72
09/28/2001,10:15,961.00,961.25,959.50,960.00,212,552
09/28/2001,10:16,960.00,960.00,959.00,959.00,123,342
09/28/2001,10:17,959.00,959.50,959.00,959.00,182,203
09/28/2001,10:18,959.25,959.25,958.75,959.00,140,212
09/28/2001,10:19,959.25,959.25,958.50,959.00,117,170
09/28/2001,10:20,959.00,959.50,958.75,959.25,61,120
09/28/2001,10:21,959.25,960.75,959.25,960.50,469,200
09/28/2001,10:22,960.75,960.75,960.25,960.50,241,133
09/28/2001,10:23,960.50,961.00,960.50,961.00,205,168
09/28/2001,10:24,961.00,962.00,960.75,961.50,423,236
09/28/2001,10:25,961.50,962.00,961.00,961.25,250,191
09/28/2001,10:26,961.50,962.00,961.00,961.25,237,217
09/28/2001,10:27,961.50,963.00,961.50,962.75,518,151
09/28/2001,10:28,962.75,963.50,962.25,963.50,432,200
09/28/2001,10:29,963.50,963.75,962.50,962.50,389,326
09/28/2001,10:30,962.50,962.75,961.50,961.50,302,293
09/28/2001,10:31,961.75,962.25,961.25,961.50,209,218
09/28/2001,10:32,961.25,962.50,961.00,962.50,283,105
09/28/2001,10:33,962.50,963.25,962.25,963.00,293,107
09/28/2001,10:34,963.00,964.00,962.75,963.75,556,240
09/28/2001,10:35,963.50,963.75,963.00,963.00,214,167
09/28/2001,10:36,963.25,963.25,961.50,962.50,382,616
09/28/2001,10:37,962.25,962.50,961.75,961.75,175,241
09/28/2001,10:38,961.75,963.00,961.75,962.50,203,143
09/28/2001,10:39,962.50,962.75,962.25,962.75,141,139
09/28/2001,10:40,962.50,964.25,962.50,964.00,577,229
09/28/2001,10:41,964.25,964.25,963.00,963.00,125,458
09/28/2001,10:42,963.00,963.25,962.75,963.00,143,262
09/28/2001,10:43,963.00,963.50,962.75,963.00,307,162
09/28/2001,10:44,963.00,963.00,962.00,962.25,253,259
09/28/2001,10:45,962.25,962.25,961.50,961.50,144,329
09/28/2001,10:46,961.50,961.75,961.00,961.25,172,246
09/28/2001,10:47,961.25,962.00,961.00,961.75,274,161
09/28/2001,10:48,961.75,961.75,960.75,961.00,103,423
09/28/2001,10:49,960.75,961.00,960.25,960.50,235,331
09/28/2001,10:50,960.50,960.75,959.50,960.25,179,359
09/28/2001,10:51,960.50,961.50,960.25,961.50,425,115
09/28/2001,10:52,961.50,962.25,961.25,962.00,260,177
09/28/2001,10:53,962.00,962.25,961.50,962.00,150,207
09/28/2001,10:54,961.75,962.25,961.50,962.25,187,142
09/28/2001,10:55,962.50,962.75,962.00,962.50,188,130
09/28/2001,10:56,962.50,962.50,961.25,961.50,146,204
09/28/2001,10:57,961.50,962.25,961.50,961.75,71,91
09/28/2001,10:58,961.50,961.50,960.75,961.25,146,276
09/28/2001,10:59,961.00,961.25,960.75,961.00,87,89
09/28/2001,11:00,961.00,962.00,960.75,961.50,205,260
09/28/2001,11:01,961.00,961.00,959.75,960.25,238,563
09/28/2001,11:02,960.50,961.50,960.25,961.50,216,204
09/28/2001,11:03,961.25,961.25,960.00,960.25,189,213
09/28/2001,11:04,960.25,960.75,960.00,960.25,94,86
09/28/2001,11:05,960.50,961.25,960.50,961.00,155,64
09/28/2001,11:06,961.25,961.25,959.75,959.75,19,366
09/28/2001,11:07,959.75,960.25,959.50,960.00,184,132
09/28/2001,11:08,960.25,961.25,960.00,961.25,292,24
09/28/2001,11:09,961.25,962.50,961.00,962.00,410,250
09/28/2001,11:10,961.75,962.50,961.75,962.25,166,98
09/28/2001,11:11,962.25,962.25,961.00,961.25,54,314
09/28/2001,11:12,961.25,961.50,961.00,961.50,172,45
09/28/2001,11:13,961.25,961.75,961.00,961.00,68,298
09/28/2001,11:14,961.00,961.50,960.75,961.00,150,128
09/28/2001,11:15,961.25,963.25,961.25,963.25,332,82
09/28/2001,11:16,963.50,963.75,962.75,962.75,282,261
09/28/2001,11:17,962.50,963.50,962.50,963.00,175,179
09/28/2001,11:18,962.75,963.00,962.25,963.00,112,204
09/28/2001,11:19,963.00,963.25,962.50,962.75,75,71
09/28/2001,11:20,962.75,963.00,962.50,963.00,87,81
09/28/2001,11:21,963.00,963.75,962.75,963.00,275,137
09/28/2001,11:22,963.00,963.50,962.50,962.50,114,234
09/28/2001,11:23,962.50,963.75,962.50,963.75,368,160
09/28/2001,11:24,964.00,964.25,963.50,963.75,261,217
09/28/2001,11:25,963.75,963.75,962.75,962.75,188,198
09/28/2001,11:26,962.75,963.25,962.25,962.75,270,267
09/28/2001,11:27,962.50,962.75,962.00,962.75,242,181
09/28/2001,11:28,962.50,962.75,962.00,962.50,98,169
09/28/2001,11:29,962.25,963.00,962.25,962.75,99,46
09/28/2001,11:30,963.00,963.00,962.25,962.25,188,131
09/28/2001,11:31,962.00,962.25,962.00,962.25,83,80
09/28/2001,11:32,962.00,962.75,962.00,962.00,49,104
09/28/2001,11:33,962.00,963.25,962.00,963.00,133,42
09/28/2001,11:34,962.75,963.50,962.75,963.00,186,143
09/28/2001,11:35,963.25,963.75,963.00,963.75,245,73
09/28/2001,11:36,963.75,964.00,962.50,962.75,132,196
09/28/2001,11:37,962.75,963.00,962.75,963.00,53,34
09/28/2001,11:38,963.00,963.75,962.75,963.50,219,55
09/28/2001,11:39,963.50,963.75,963.00,963.00,61,88
09/28/2001,11:40,963.00,963.25,962.50,963.00,64,82
09/28/2001,11:41,963.00,963.00,962.50,962.50,15,139
09/28/2001,11:42,962.50,962.75,962.00,962.50,104,162
09/28/2001,11:43,962.50,962.75,962.00,962.25,26,73
09/28/2001,11:44,962.50,962.50,961.50,961.50,195,418
09/28/2001,11:45,961.50,961.75,961.00,961.00,133,302
09/28/2001,11:46,961.00,961.25,960.75,960.75,62,216
09/28/2001,11:47,960.75,961.25,960.50,961.25,208,53
09/28/2001,11:48,961.25,961.50,960.75,960.75,28,183
09/28/2001,11:49,960.75,961.25,960.50,961.00,227,114
09/28/2001,11:50,960.75,961.00,960.75,961.00,76,47
09/28/2001,11:51,960.75,961.50,960.75,961.50,169,237
09/28/2001,11:52,961.25,961.50,961.00,961.00,40,219
09/28/2001,11:53,961.00,961.25,960.25,960.25,88,414
09/28/2001,11:54,960.50,960.75,960.25,960.25,21,136
09/28/2001,11:55,960.00,960.25,959.50,960.00,199,458
09/28/2001,11:56,960.00,960.00,959.25,959.50,129,270
09/28/2001,11:57,959.50,960.50,959.50,960.50,149,40
09/28/2001,11:58,960.50,960.50,959.50,960.00,93,225
09/28/2001,11:59,960.00,960.50,959.75,960.50,179,51
09/28/2001,12:00,960.50,960.50,959.75,960.00,153,192
09/28/2001,12:01,960.00,960.00,959.25,959.50,67,294
09/28/2001,12:02,959.75,959.75,958.75,959.25,78,220
09/28/2001,12:03,959.25,959.75,959.00,959.00,67,133
09/28/2001,12:04,959.00,960.00,959.00,959.50,103,144
09/28/2001,12:05,959.50,959.75,959.00,959.00,71,117
09/28/2001,12:06,959.00,959.25,958.50,958.75,19,183
09/28/2001,12:07,958.50,960.00,958.50,959.75,489,122
09/28/2001,12:08,960.00,960.50,960.00,960.50,109,21
09/28/2001,12:09,960.50,961.00,960.00,960.00,124,215
09/28/2001,12:10,960.25,961.00,960.00,961.00,113,12
09/28/2001,12:11,961.00,961.00,960.25,960.50,97,165
09/28/2001,12:12,960.50,960.75,960.25,960.50,132,15
09/28/2001,12:13,960.50,961.00,960.25,961.00,94,90
09/28/2001,12:14,961.25,961.50,961.00,961.25,126,134
09/28/2001,12:15,961.50,961.75,960.75,961.00,139,177
09/28/2001,12:16,961.00,961.25,960.50,960.50,102,244
09/28/2001,12:17,960.50,961.00,960.00,961.00,163,67
09/28/2001,12:18,961.00,961.50,960.75,961.50,159,42
09/28/2001,12:19,961.50,962.00,961.25,962.00,125,49
09/28/2001,12:20,962.00,962.25,961.75,962.00,87,66
09/28/2001,12:21,962.00,962.50,961.75,962.50,106,125
09/28/2001,12:22,962.25,963.50,962.25,963.50,431,88
09/28/2001,12:23,963.25,963.50,963.00,963.50,83,99
09/28/2001,12:24,963.50,964.25,963.25,963.25,149,94
09/28/2001,12:25,963.25,963.50,963.00,963.50,86,51
09/28/2001,12:26,963.25,963.50,963.00,963.50,70,12
09/28/2001,12:27,963.75,964.00,963.50,963.50,189,49
09/28/2001,12:28,963.50,965.25,963.50,964.75,502,156
09/28/2001,12:29,964.75,965.00,963.50,964.75,432,415
09/28/2001,12:30,964.75,965.25,963.75,964.00,231,230
09/28/2001,12:31,963.75,964.25,963.75,964.25,160,41
09/28/2001,12:32,963.75,964.75,963.75,964.50,149,62
09/28/2001,12:33,964.25,964.25,963.50,964.00,88,132
09/28/2001,12:34,963.75,964.25,963.50,964.00,45,122
09/28/2001,12:35,964.00,964.00,963.75,963.75,137,82
09/28/2001,12:36,964.00,964.75,964.00,964.75,131,37
09/28/2001,12:37,964.75,965.00,964.00,965.00,160,116
09/28/2001,12:38,965.00,965.00,964.25,964.50,241,169
09/28/2001,12:39,964.50,965.00,964.25,965.00,96,84
09/28/2001,12:40,965.00,965.00,964.50,964.50,37,86
09/28/2001,12:41,964.75,965.00,964.25,964.50,21,94
09/28/2001,12:42,964.50,964.50,963.75,964.25,22,140
09/28/2001,12:43,964.25,964.25,963.00,963.25,184,455
09/28/2001,12:44,963.00,963.50,962.75,963.25,106,155
09/28/2001,12:45,963.00,963.25,962.75,963.00,169,118
09/28/2001,12:46,963.00,963.25,962.50,962.50,123,127
09/28/2001,12:47,962.50,962.75,962.25,962.50,97,195
09/28/2001,12:48,962.50,962.75,962.00,962.25,87,87
09/28/2001,12:49,962.25,962.75,962.25,962.75,148,38
09/28/2001,12:50,962.75,963.50,962.50,963.50,172,7
09/28/2001,12:51,963.25,963.50,963.00,963.00,79,101
09/28/2001,12:52,963.25,964.25,963.00,964.25,190,78
09/28/2001,12:53,964.25,964.50,964.00,964.00,151,123
09/28/2001,12:54,964.00,965.00,964.00,964.50,206,181
09/28/2001,12:55,964.75,964.75,964.25,964.50,95,85
09/28/2001,12:56,964.25,965.00,964.00,964.75,120,75
09/28/2001,12:57,965.00,966.00,964.75,965.50,472,248
09/28/2001,12:58,965.50,965.75,964.75,965.50,176,201
09/28/2001,12:59,965.25,965.50,965.00,965.00,152,202
09/28/2001,13:00,965.25,965.50,964.75,965.00,151,272
09/28/2001,13:01,965.00,965.00,964.50,964.50,74,137
09/28/2001,13:02,964.50,964.75,964.00,964.50,175,234
09/28/2001,13:03,964.50,964.50,963.75,964.00,57,180
09/28/2001,13:04,964.00,964.50,963.75,964.25,107,81
09/28/2001,13:05,964.50,964.75,964.00,964.00,36,133
09/28/2001,13:06,964.00,964.50,964.00,964.50,74,117
09/28/2001,13:07,964.25,964.50,963.50,963.50,16,206
09/28/2001,13:08,963.50,964.00,963.50,964.00,91,40
09/28/2001,13:09,964.00,964.00,963.75,963.75,16,78
09/28/2001,13:10,963.75,963.75,963.25,963.75,121,244
09/28/2001,13:11,963.75,963.75,963.50,963.50,70,34
09/28/2001,13:12,963.75,964.00,963.25,963.25,68,157
09/28/2001,13:13,963.50,963.75,963.25,963.75,131,172
09/28/2001,13:14,963.75,964.00,963.50,963.75,91,173
09/28/2001,13:15,963.75,963.75,963.25,963.75,45,98
09/28/2001,13:16,963.75,964.00,963.25,963.25,36,278
09/28/2001,13:17,963.25,963.25,962.50,962.50,54,613
09/28/2001,13:18,962.50,962.50,961.00,961.00,163,604
09/28/2001,13:19,961.00,961.50,961.00,961.25,273,102
09/28/2001,13:20,961.50,961.75,961.25,961.50,120,125
09/28/2001,13:21,961.50,961.75,961.00,961.25,108,168
09/28/2001,13:22,961.25,961.25,960.50,960.50,80,400
09/28/2001,13:23,960.50,960.75,960.00,960.75,154,324
09/28/2001,13:24,960.50,960.75,959.75,960.25,150,352
09/28/2001,13:25,960.00,960.75,960.00,960.50,229,124
09/28/2001,13:26,960.75,961.00,960.25,960.75,69,122
09/28/2001,13:27,960.75,961.50,960.75,961.50,150,63
09/28/2001,13:28,961.50,962.00,961.25,962.00,274,23
09/28/2001,13:29,962.00,962.50,961.75,962.50,94,75
09/28/2001,13:30,962.50,963.00,962.25,963.00,167,75
09/28/2001,13:31,963.00,963.00,962.25,962.25,130,149
09/28/2001,13:32,962.25,962.25,962.00,962.00,185,212
09/28/2001,13:33,962.00,963.00,962.00,962.25,171,146
09/28/2001,13:34,962.25,962.50,961.75,962.25,189,115
09/28/2001,13:35,962.25,962.25,961.25,961.50,208,133
09/28/2001,13:36,961.50,961.75,961.00,961.50,80,207
09/28/2001,13:37,961.50,962.00,961.50,962.00,123,16
09/28/2001,13:38,962.00,962.25,961.00,961.00,77,225
09/28/2001,13:39,961.00,961.00,960.50,960.75,86,229
09/28/2001,13:40,961.00,961.00,960.75,961.00,61,61
09/28/2001,13:41,961.25,962.00,961.00,962.00,277,23
09/28/2001,13:42,962.00,962.50,961.75,962.25,124,107
09/28/2001,13:43,962.00,963.00,962.00,962.50,192,217
09/28/2001,13:44,962.75,963.00,961.75,962.00,58,195
09/28/2001,13:45,961.75,962.00,961.00,961.00,65,230
09/28/2001,13:46,961.00,961.25,960.00,960.00,147,648
09/28/2001,13:47,960.00,960.75,960.00,960.00,155,231
09/28/2001,13:48,960.00,960.75,959.75,960.00,210,167
09/28/2001,13:49,960.00,961.25,960.00,961.00,320,68
09/28/2001,13:50,961.25,961.50,960.75,961.00,197,174
09/28/2001,13:51,960.75,961.25,960.50,961.00,109,107
09/28/2001,13:52,961.25,961.25,961.00,961.25,105,11
09/28/2001,13:53,961.25,961.25,960.75,961.00,52,230
09/28/2001,13:54,961.00,961.50,960.75,961.50,145,12
09/28/2001,13:55,961.50,962.25,961.50,962.00,169,188
09/28/2001,13:56,962.00,963.25,962.00,963.00,327,213
09/28/2001,13:57,963.00,963.75,963.00,963.75,251,40
09/28/2001,13:58,963.75,964.00,963.25,963.50,285,377
09/28/2001,13:59,963.50,963.50,963.00,963.25,125,224
09/28/2001,14:00,963.00,963.25,962.50,962.75,190,259
09/28/2001,14:01,962.75,963.00,962.25,962.25,71,285
09/28/2001,14:02,962.25,963.25,962.25,963.00,199,89
09/28/2001,14:03,963.00,964.50,963.00,964.25,504,268
09/28/2001,14:04,964.50,965.25,964.25,965.00,384,327
09/28/2001,14:05,965.00,965.50,964.50,964.75,177,112
09/28/2001,14:06,965.00,965.00,964.50,964.75,91,151
09/28/2001,14:07,964.75,964.75,964.25,964.75,176,74
09/28/2001,14:08,964.75,965.25,964.50,965.00,344,100
09/28/2001,14:09,965.00,965.75,964.75,964.75,145,205
09/28/2001,14:10,964.75,964.75,963.50,963.75,284,900
09/28/2001,14:11,963.75,964.00,963.25,963.50,255,210
09/28/2001,14:12,963.50,963.50,962.75,963.25,131,295
09/28/2001,14:13,963.25,964.75,963.00,964.75,310,20
09/28/2001,14:14,964.75,964.75,964.25,964.25,130,120
09/28/2001,14:15,964.25,966.25,964.25,965.75,527,218
09/28/2001,14:16,965.75,965.75,964.75,964.75,213,328
09/28/2001,14:17,964.75,965.00,964.00,964.50,236,363
09/28/2001,14:18,964.50,964.75,963.75,964.50,203,167
09/28/2001,14:19,964.25,964.25,963.50,963.75,160,182
09/28/2001,14:20,963.75,964.50,963.50,964.50,183,58
09/28/2001,14:21,964.75,965.25,964.25,964.50,243,138
09/28/2001,14:22,964.50,964.75,964.25,964.50,91,84
09/28/2001,14:23,964.25,965.00,964.00,964.50,182,188
09/28/2001,14:24,964.50,965.00,964.25,964.75,135,79
09/28/2001,14:25,964.75,965.00,964.50,964.75,105,112
09/28/2001,14:26,965.00,965.75,965.00,965.50,392,100
09/28/2001,14:27,965.25,967.00,965.00,966.25,547,379
09/28/2001,14:28,966.25,966.50,965.75,966.25,297,93
09/28/2001,14:29,966.25,966.25,965.50,966.00,183,278
09/28/2001,14:30,965.75,966.25,964.50,964.50,312,448
09/28/2001,14:31,964.50,965.00,964.25,964.75,331,256
09/28/2001,14:32,964.50,965.50,964.25,965.50,374,173
09/28/2001,14:33,965.50,965.50,964.75,965.25,128,96
09/28/2001,14:34,965.25,966.00,965.00,965.25,210,183
09/28/2001,14:35,965.00,965.25,964.25,964.50,237,256
09/28/2001,14:36,964.50,965.25,964.00,965.25,217,281
09/28/2001,14:37,965.25,966.00,965.00,965.25,169,376
09/28/2001,14:38,965.00,965.25,964.50,965.00,204,196
09/28/2001,14:39,965.25,965.75,964.75,965.00,345,298
09/28/2001,14:40,964.75,965.00,964.00,964.25,277,505
09/28/2001,14:41,964.25,964.75,964.25,964.50,426,231
09/28/2001,14:42,964.75,966.00,964.50,966.00,568,392
09/28/2001,14:43,966.00,966.75,965.25,966.00,422,519
09/28/2001,14:44,965.75,966.25,965.25,965.50,112,288
09/28/2001,14:45,965.50,966.00,965.25,966.00,307,141
09/28/2001,14:46,966.00,966.25,965.50,965.50,161,294
09/28/2001,14:47,965.50,966.00,965.25,965.75,200,156
09/28/2001,14:48,965.75,966.00,965.00,965.00,158,314
09/28/2001,14:49,965.00,965.75,964.75,965.25,462,324
09/28/2001,14:50,965.00,965.25,964.50,964.75,372,380
09/28/2001,14:51,965.00,965.25,964.50,965.00,221,202
09/28/2001,14:52,965.00,965.25,964.25,964.50,240,340
09/28/2001,14:53,964.50,964.75,964.00,964.25,294,326
09/28/2001,14:54,964.25,964.50,963.50,963.50,281,724
09/28/2001,14:55,963.50,964.25,963.50,964.00,342,277
09/28/2001,14:56,964.00,964.75,963.75,964.75,397,321
09/28/2001,14:57,964.75,965.25,964.25,965.00,322,253
09/28/2001,14:58,965.00,965.50,965.00,965.25,422,315
09/28/2001,14:59,965.25,966.25,964.75,966.25,783,448
09/28/2001,15:00,966.25,968.00,965.50,967.50,1018,574
09/28/2001,15:01,967.50,968.25,967.00,967.75,850,551
09/28/2001,15:02,968.00,968.75,967.25,967.50,681,426
09/28/2001,15:03,967.75,968.00,967.00,967.50,391,262
09/28/2001,15:04,967.50,968.00,967.00,967.25,344,483
09/28/2001,15:05,967.00,968.25,966.50,968.00,967,500
10/01/2001,07:00,960.50,960.50,960.25,960.25,0,7
10/01/2001,07:01,960.75,960.75,960.75,960.75,17,0
10/01/2001,07:02,960.75,960.75,960.50,960.50,5,18
10/01/2001,07:03,960.50,960.50,960.25,960.25,0,14
10/01/2001,07:05,960.50,960.50,960.50,960.50,12,0
10/01/2001,07:06,960.50,960.50,960.50,960.50,3,0
10/01/2001,07:07,960.50,960.50,960.50,960.50,7,0
10/01/2001,07:08,960.50,960.75,960.50,960.75,35,0
10/01/2001,07:09,960.50,960.75,960.25,960.25,1,7
10/01/2001,07:10,960.75,960.75,960.75,960.75,1,0
10/01/2001,07:11,960.50,960.50,960.50,960.50,0,10
10/01/2001,07:12,960.50,960.75,960.50,960.75,9,7
10/01/2001,07:13,961.00,961.00,961.00,961.00,3,0
10/01/2001,07:14,961.25,961.25,961.25,961.25,37,0
10/01/2001,07:15,961.25,962.25,961.25,961.50,33,10
10/01/2001,07:16,961.50,961.50,961.50,961.50,0,6
10/01/2001,07:17,961.50,961.50,961.25,961.50,2,7
10/01/2001,07:18,961.50,961.50,961.50,961.50,5,0
10/01/2001,07:19,961.25,961.50,961.25,961.50,4,2
10/01/2001,07:20,961.50,961.50,961.25,961.25,4,22
10/01/2001,07:21,961.00,961.00,960.75,961.00,14,33
10/01/2001,07:22,961.00,961.25,960.75,960.75,12,27
10/01/2001,07:23,960.75,961.00,960.50,960.50,10,58
10/01/2001,07:24,960.50,960.50,960.25,960.25,3,12
10/01/2001,07:25,960.75,961.00,960.25,961.00,31,19
10/01/2001,07:26,961.00,961.00,961.00,961.00,7,0
10/01/2001,07:27,960.50,960.50,960.25,960.25,0,10
10/01/2001,07:28,960.50,960.75,960.50,960.75,18,0
10/01/2001,07:29,960.75,960.75,960.50,960.50,2,2
10/01/2001,07:30,960.75,960.75,960.00,960.00,1,20
10/01/2001,07:31,960.00,960.25,960.00,960.25,2,2
10/01/2001,07:32,960.25,960.25,959.75,960.25,24,24
10/01/2001,07:33,960.25,961.00,960.25,960.75,39,1
10/01/2001,07:34,961.00,961.00,960.25,960.25,1,20
10/01/2001,07:35,960.50,960.50,960.00,960.00,1,16
10/01/2001,07:36,960.00,960.25,960.00,960.00,5,30
10/01/2001,07:37,960.00,960.50,960.00,960.50,32,9
10/01/2001,07:38,960.25,960.25,960.00,960.00,3,11
10/01/2001,07:39,960.25,960.50,959.75,959.75,10,19
10/01/2001,07:40,959.75,960.00,959.75,959.75,2,12
10/01/2001,07:41,960.00,960.50,960.00,960.25,8,7
10/01/2001,07:42,960.50,960.50,960.25,960.50,9,2
10/01/2001,07:43,960.75,961.00,960.25,960.25,8,39
10/01/2001,07:44,960.50,960.50,960.00,960.00,10,16
10/01/2001,07:45,960.25,960.50,960.00,960.00,5,24
10/01/2001,07:46,959.75,960.25,959.75,960.25,20,10
10/01/2001,07:47,960.50,960.75,960.00,960.50,20,3
10/01/2001,07:48,960.25,960.50,960.25,960.50,3,6
10/01/2001,07:49,960.25,960.25,960.25,960.25,0,7
10/01/2001,07:50,960.25,960.25,960.25,960.25,0,1
10/01/2001,07:51,960.25,960.25,960.00,960.00,0,7
10/01/2001,07:52,960.00,960.25,960.00,960.00,8,53
10/01/2001,07:53,959.75,960.00,959.75,960.00,14,11
10/01/2001,07:54,960.00,960.00,959.75,960.00,9,3
10/01/2001,07:55,960.00,960.00,960.00,960.00,1,0
10/01/2001,07:56,960.25,960.25,960.25,960.25,13,0
10/01/2001,07:57,960.00,960.25,960.00,960.25,14,29
10/01/2001,07:58,960.25,960.50,960.25,960.50,23,0
10/01/2001,07:59,960.75,960.75,960.50,960.50,3,6
10/01/2001,08:00,960.50,960.75,960.50,960.75,1,1
10/01/2001,08:01,960.50,960.50,960.50,960.50,0,10
10/01/2001,08:02,960.50,960.75,960.50,960.75,1,6
10/01/2001,08:03,960.75,961.25,960.75,961.25,23,2
10/01/2001,08:04,961.25,961.50,961.25,961.50,30,0
10/01/2001,08:05,961.50,961.50,961.50,961.50,8,0
10/01/2001,08:06,961.50,962.25,961.50,962.00,17,3
10/01/2001,08:07,962.00,962.25,962.00,962.25,16,0
10/01/2001,08:08,962.00,962.00,961.50,961.75,29,34
10/01/2001,08:09,961.75,962.00,961.50,961.75,3,6
10/01/2001,08:10,961.75,961.75,961.25,961.25,1,11
10/01/2001,08:11,961.25,961.50,960.50,961.25,11,51
10/01/2001,08:12,961.25,961.25,960.75,961.25,16,9
10/01/2001,08:13,961.25,961.25,961.00,961.00,9,20
10/01/2001,08:14,961.00,961.00,961.00,961.00,0,23
10/01/2001,08:15,961.00,961.25,961.00,961.00,20,4
10/01/2001,08:16,961.25,961.25,960.75,961.00,18,1
10/01/2001,08:17,961.25,961.25,961.25,961.25,5,0
10/01/2001,08:18,961.25,961.50,961.25,961.25,2,2
10/01/2001,08:19,961.25,961.50,961.25,961.25,2,7
10/01/2001,08:20,961.50,961.50,961.25,961.25,41,3
10/01/2001,08:21,961.50,961.50,961.00,961.00,1,13
10/01/2001,08:22,961.25,961.50,961.25,961.25,5,3
10/01/2001,08:23,961.50,961.75,961.50,961.75,66,0
10/01/2001,08:24,961.75,962.00,961.75,961.75,8,7
10/01/2001,08:25,961.50,961.50,961.25,961.25,0,17
10/01/2001,08:26,961.25,961.50,961.25,961.25,32,11
10/01/2001,08:27,961.25,961.50,961.25,961.50,19,3
10/01/2001,08:28,961.50,961.50,961.50,961.50,77,0
10/01/2001,08:29,961.75,962.25,961.75,961.75,77,2
10/01/2001,08:30,962.00,963.00,962.00,963.00,93,23
10/01/2001,08:31,963.00,965.25,962.50,965.00,771,336
10/01/2001,08:32,965.25,965.25,963.00,963.25,309,420
10/01/2001,08:33,963.25,963.25,962.00,962.75,447,549
10/01/2001,08:34,962.75,963.00,961.50,961.50,463,421
10/01/2001,08:35,961.50,961.75,960.75,961.50,853,503
10/01/2001,08:36,961.50,962.00,961.00,961.50,504,429
10/01/2001,08:37,961.50,962.00,960.75,961.00,456,544
10/01/2001,08:38,961.25,961.75,960.50,960.75,491,503
10/01/2001,08:39,961.00,961.75,960.75,961.50,471,185
10/01/2001,08:40,961.75,962.00,960.75,961.50,368,522
10/01/2001,08:41,961.50,962.75,961.50,962.75,708,201
10/01/2001,08:42,962.50,963.00,962.25,962.50,132,323
10/01/2001,08:43,962.50,963.50,962.25,963.00,691,234
10/01/2001,08:44,963.00,963.50,962.50,962.75,426,278
10/01/2001,08:45,962.75,962.75,962.00,962.50,323,396
10/01/2001,08:46,962.50,962.75,961.00,961.50,372,607
10/01/2001,08:47,961.50,961.50,960.50,961.50,387,423
10/01/2001,08:48,961.50,961.50,960.00,960.00,392,787
10/01/2001,08:49,960.00,961.25,960.00,960.75,396,242
10/01/2001,08:50,960.50,961.50,960.50,961.25,322,166
10/01/2001,08:51,961.25,961.50,960.50,960.75,111,229
10/01/2001,08:52,960.75,961.00,959.25,959.25,272,564
10/01/2001,08:53,959.25,960.50,959.25,960.25,305,198
10/01/2001,08:54,960.50,960.75,960.00,960.50,230,130
10/01/2001,08:55,960.50,960.75,959.75,960.25,202,299
10/01/2001,08:56,960.50,960.75,959.75,960.50,206,178
10/01/2001,08:57,960.50,961.00,960.25,960.75,143,194
10/01/2001,08:58,960.50,960.75,960.00,960.50,191,165
10/01/2001,08:59,960.50,960.50,960.00,960.50,133,93
10/01/2001,09:00,960.50,961.25,960.50,960.75,208,46
10/01/2001,09:01,961.00,961.00,957.75,959.00,424,731
10/01/2001,09:02,959.25,959.25,956.25,957.75,373,622
10/01/2001,09:03,957.50,960.50,956.50,959.50,654,357
10/01/2001,09:04,960.50,960.50,956.50,959.50,776,970
10/01/2001,09:05,959.50,960.00,958.25,958.50,567,688
10/01/2001,09:06,958.75,960.00,958.25,958.75,485,574
10/01/2001,09:07,958.75,959.00,957.50,957.75,421,598
10/01/2001,09:08,957.75,958.25,957.25,958.25,474,334
10/01/2001,09:09,958.25,958.25,956.50,956.50,345,577
10/01/2001,09:10,956.50,956.50,955.25,955.50,617,1086
10/01/2001,09:11,955.75,956.50,955.00,955.50,420,497
10/01/2001,09:12,955.50,955.75,954.50,955.25,271,580
10/01/2001,09:13,955.25,955.75,954.75,955.25,234,352
10/01/2001,09:14,955.00,956.25,955.00,955.75,567,509
10/01/2001,09:15,955.75,955.75,954.75,955.50,391,397
10/01/2001,09:16,955.50,956.25,955.25,955.75,503,249
10/01/2001,09:17,956.00,956.25,955.50,956.25,206,179
10/01/2001,09:18,956.25,957.00,956.00,956.50,482,283
10/01/2001,09:19,956.75,957.00,956.25,956.75,287,347
10/01/2001,09:20,956.75,957.50,956.75,957.50,429,191
10/01/2001,09:21,957.25,957.75,957.00,957.25,370,326
10/01/2001,09:22,957.25,957.75,957.00,957.50,387,392
10/01/2001,09:23,957.75,958.50,957.50,958.25,338,314
10/01/2001,09:24,958.25,958.50,957.75,957.75,178,197
10/01/2001,09:25,957.75,958.00,956.25,956.25,121,600
10/01/2001,09:26,956.25,956.75,956.00,956.50,366,282
10/01/2001,09:27,956.50,957.25,956.25,956.25,352,267
10/01/2001,09:28,956.50,956.50,955.00,955.25,171,837
10/01/2001,09:29,955.25,956.50,955.25,956.25,276,260
10/01/2001,09:30,956.25,956.75,956.00,956.75,247,267
10/01/2001,09:31,956.75,957.50,956.25,957.25,391,277
10/01/2001,09:32,957.25,957.50,956.75,957.25,156,209
10/01/2001,09:33,957.50,957.75,956.75,957.00,290,220
10/01/2001,09:34,957.00,958.00,957.00,957.75,332,68
10/01/2001,09:35,957.75,958.00,957.00,957.25,101,322
10/01/2001,09:36,957.25,958.25,957.25,958.00,496,261
10/01/2001,09:37,957.75,958.00,956.50,956.50,187,569
10/01/2001,09:38,956.75,956.75,955.00,955.75,400,877
10/01/2001,09:39,955.75,956.50,955.50,956.50,403,328
10/01/2001,09:40,956.25,956.50,955.00,955.25,230,535
10/01/2001,09:41,955.00,955.50,954.00,954.50,523,654
10/01/2001,09:42,954.50,955.00,953.50,954.75,502,722
10/01/2001,09:43,954.75,955.25,954.00,954.00,192,572
10/01/2001,09:44,954.00,954.50,953.75,953.75,221,386
10/01/2001,09:45,953.75,954.00,952.75,953.00,375,605
10/01/2001,09:46,953.00,953.50,952.50,952.75,272,435
10/01/2001,09:47,952.75,953.25,952.25,952.75,357,353
10/01/2001,09:48,952.75,953.25,952.25,953.25,599,225
10/01/2001,09:49,953.00,953.25,952.50,952.75,248,288
10/01/2001,09:50,952.75,953.75,952.75,953.50,365,354
10/01/2001,09:51,953.75,954.25,953.50,954.00,269,174
10/01/2001,09:52,954.00,955.00,953.75,955.00,460,376
10/01/2001,09:53,955.00,955.25,954.50,954.75,263,267
10/01/2001,09:54,954.75,955.00,954.25,954.50,111,148
10/01/2001,09:55,954.50,955.25,954.25,955.00,159,111
10/01/2001,09:56,955.00,955.25,954.50,954.75,249,131
10/01/2001,09:57,954.75,955.25,954.75,955.00,140,126
10/01/2001,09:58,955.00,955.00,953.75,954.00,53,337
10/01/2001,09:59,954.00,954.50,953.50,954.50,408,361
10/01/2001,10:00,954.50,955.00,953.75,954.25,287,525
10/01/2001,10:01,954.25,955.25,954.25,955.00,339,176
10/01/2001,10:02,955.25,956.25,955.00,956.00,642,344
10/01/2001,10:03,956.00,956.00,955.50,955.75,216,166
10/01/2001,10:04,955.75,956.00,955.00,955.00,126,226
10/01/2001,10:05,955.25,955.25,954.50,954.50,201,391
10/01/2001,10:06,954.50,955.75,954.50,955.50,215,112
10/01/2001,10:07,955.75,956.00,955.25,956.00,243,123
10/01/2001,10:08,956.00,956.25,955.50,955.50,89,334
10/01/2001,10:09,955.75,956.75,955.50,956.25,360,269
10/01/2001,10:10,956.00,956.25,955.50,956.00,203,217
10/01/2001,10:11,956.00,956.50,956.00,956.25,139,111
10/01/2001,10:12,956.25,956.75,956.00,956.25,233,217
10/01/2001,10:13,956.25,956.25,955.50,955.50,131,516
10/01/2001,10:14,955.50,956.00,955.00,955.00,39,271
10/01/2001,10:15,955.00,955.50,954.50,954.50,588,797
10/01/2001,10:16,954.75,955.50,954.50,955.25,224,163
10/01/2001,10:17,955.50,955.75,955.25,955.50,148,158
10/01/2001,10:18,955.25,956.25,955.00,956.00,162,84
10/01/2001,10:19,956.00,956.50,955.50,956.00,238,223
10/01/2001,10:20,956.00,956.25,955.25,955.25,278,283
10/01/2001,10:21,955.25,955.75,954.75,954.75,281,298
10/01/2001,10:22,954.75,955.75,954.75,955.75,194,79
10/01/2001,10:23,955.75,956.00,955.25,955.25,103,208
10/01/2001,10:24,955.50,955.75,955.25,955.50,131,131
10/01/2001,10:25,955.50,955.75,954.50,954.50,65,397
10/01/2001,10:26,954.50,954.75,953.75,954.00,182,452
10/01/2001,10:27,954.00,954.75,953.75,954.00,183,408
10/01/2001,10:28,954.00,954.50,953.75,954.50,142,272
10/01/2001,10:29,954.00,954.75,954.00,954.50,231,98
10/01/2001,10:30,954.50,956.00,954.25,956.00,494,140
10/01/2001,10:31,956.00,956.00,955.25,955.25,150,377
10/01/2001,10:32,955.25,956.00,955.00,955.25,139,179
10/01/2001,10:33,955.25,956.00,955.00,955.75,135,107
10/01/2001,10:34,956.00,956.75,955.50,956.50,480,197
10/01/2001,10:35,956.50,956.75,956.00,956.00,81,234
10/01/2001,10:36,956.00,956.25,955.75,956.00,201,105
10/01/2001,10:37,956.00,956.50,955.75,956.50,238,86
10/01/2001,10:38,956.50,958.00,956.50,958.00,581,152
10/01/2001,10:39,958.00,958.00,957.25,957.50,95,300
10/01/2001,10:40,957.50,957.50,957.25,957.50,72,81
10/01/2001,10:41,957.50,957.75,957.00,957.25,120,326
10/01/2001,10:42,957.00,957.25,956.50,956.75,264,368
10/01/2001,10:43,957.00,957.75,956.75,957.50,298,131
10/01/2001,10:44,957.50,957.75,957.00,957.50,254,188
10/01/2001,10:45,957.50,958.25,957.50,958.25,445,58
10/01/2001,10:46,958.50,958.50,957.25,957.50,182,386
10/01/2001,10:47,957.50,957.75,957.00,957.25,115,130
10/01/2001,10:48,957.25,958.00,957.25,958.00,305,140
10/01/2001,10:49,957.75,958.25,957.25,957.50,308,131
10/01/2001,10:50,957.75,958.25,957.50,958.25,167,28
10/01/2001,10:51,958.25,958.50,958.00,958.00,79,108
10/01/2001,10:52,958.00,958.00,957.25,958.00,172,251
10/01/2001,10:53,957.75,958.00,957.00,957.25,68,209
10/01/2001,10:54,957.25,957.50,956.75,957.25,106,261
10/01/2001,10:55,957.00,957.50,956.75,957.50,177,49
10/01/2001,10:56,957.50,958.25,957.50,957.75,177,202
10/01/2001,10:57,958.00,958.50,957.00,957.00,201,263
10/01/2001,10:58,957.00,958.00,957.00,957.75,213,61
10/01/2001,10:59,957.75,958.50,957.75,958.25,190,127
10/01/2001,11:00,958.25,958.25,957.50,957.75,62,206
10/01/2001,11:01,957.75,957.75,957.00,957.25,191,208
10/01/2001,11:02,957.25,957.50,956.75,957.00,179,504
10/01/2001,11:03,957.00,957.50,956.75,957.50,176,172
10/01/2001,11:04,957.50,958.00,957.00,958.00,198,94
10/01/2001,11:05,958.00,958.00,957.25,957.25,14,165
10/01/2001,11:06,957.25,957.50,957.00,957.50,99,25
10/01/2001,11:07,957.50,957.75,957.25,957.50,97,78
10/01/2001,11:08,957.75,958.25,957.50,958.25,137,55
10/01/2001,11:09,958.25,958.25,957.75,957.75,59,158
10/01/2001,11:10,958.00,958.25,957.75,958.00,46,73
10/01/2001,11:11,958.00,958.25,957.00,957.00,40,390
10/01/2001,11:12,957.00,957.25,956.25,956.75,116,249
10/01/2001,11:13,956.75,957.00,956.00,956.50,130,261
10/01/2001,11:14,956.25,956.75,956.00,956.75,154,79
10/01/2001,11:15,956.50,957.00,956.25,956.75,133,102
10/01/2001,11:16,956.75,957.00,956.25,956.50,93,169
10/01/2001,11:17,956.75,957.50,956.50,957.25,278,62
10/01/2001,11:18,957.25,957.25,956.75,957.00,112,98
10/01/2001,11:19,957.25,957.25,957.00,957.25,23,71
10/01/2001,11:20,957.25,958.00,957.25,957.50,110,59
10/01/2001,11:21,957.50,957.75,957.25,957.50,30,30
10/01/2001,11:22,957.75,958.25,957.75,958.00,163,17
10/01/2001,11:23,958.00,959.00,958.00,958.75,394,125
10/01/2001,11:24,959.00,959.50,958.50,959.00,316,175
10/01/2001,11:25,959.00,959.50,959.00,959.25,94,126
10/01/2001,11:26,959.00,959.00,958.75,959.00,195,214
10/01/2001,11:27,958.75,959.25,958.50,959.00,129,251
10/01/2001,11:28,959.00,959.50,958.75,959.50,109,74
10/01/2001,11:29,959.25,959.50,959.00,959.50,155,213
10/01/2001,11:30,959.50,960.00,958.75,959.25,382,284
10/01/2001,11:31,959.50,959.50,959.00,959.25,161,88
10/01/2001,11:32,959.25,959.75,959.00,959.25,161,69
10/01/2001,11:33,959.25,959.75,958.75,958.75,220,229
10/01/2001,11:34,959.00,959.25,958.75,959.00,142,27
10/01/2001,11:35,959.00,959.00,958.25,958.25,42,307
10/01/2001,11:36,958.25,958.50,958.00,958.25,48,229
10/01/2001,11:37,958.25,959.00,958.00,959.00,214,40
10/01/2001,11:38,959.25,959.50,959.00,959.00,84,100
10/01/2001,11:39,959.00,959.00,958.75,958.75,9,98
10/01/2001,11:40,958.75,959.25,958.75,958.75,31,48
10/01/2001,11:41,958.75,959.00,958.50,958.75,7,70
10/01/2001,11:42,958.75,959.00,958.25,958.75,144,252
10/01/2001,11:43,958.75,960.00,958.75,959.50,268,150
10/01/2001,11:44,959.75,959.75,959.00,959.50,38,101
10/01/2001,11:45,959.50,960.00,959.25,959.75,121,5
10/01/2001,11:46,959.75,960.00,959.00,959.25,64,122
10/01/2001,11:47,959.25,959.75,959.25,959.75,48,56
10/01/2001,11:48,959.75,960.75,959.50,960.75,727,179
10/01/2001,11:49,960.75,961.00,960.50,961.00,120,47
10/01/2001,11:50,961.00,961.00,960.25,960.75,99,116
10/01/2001,11:51,960.75,961.00,960.50,960.75,71,79
10/01/2001,11:52,961.00,961.00,960.25,960.75,175,150
10/01/2001,11:53,960.50,961.00,960.25,961.00,198,286
10/01/2001,11:54,961.00,961.50,960.75,961.00,284,114
10/01/2001,11:55,960.75,961.25,960.50,960.50,82,224
10/01/2001,11:56,960.50,961.00,960.50,960.75,98,60
10/01/2001,11:57,960.75,961.25,960.75,961.00,67,12
10/01/2001,11:58,961.25,962.25,961.00,962.25,614,229
10/01/2001,11:59,962.25,963.25,962.00,963.00,716,204
10/01/2001,12:00,962.75,963.50,962.75,963.25,356,253
10/01/2001,12:01,963.50,963.75,963.00,963.25,197,328
10/01/2001,12:02,963.25,963.50,962.75,963.25,64,109
10/01/2001,12:03,963.00,963.50,962.75,962.75,68,197
10/01/2001,12:04,962.75,963.00,962.25,962.50,105,214
10/01/2001,12:05,962.50,963.00,962.50,962.50,188,97
10/01/2001,12:06,962.50,962.50,962.00,962.00,124,231
10/01/2001,12:07,962.00,962.25,961.75,962.00,144,80
10/01/2001,12:08,962.00,962.00,961.50,961.75,75,134
10/01/2001,12:09,961.75,962.00,961.75,962.00,63,58
10/01/2001,12:10,962.00,962.50,961.75,962.25,231,58
10/01/2001,12:11,962.25,962.50,961.75,962.25,82,120
10/01/2001,12:12,962.25,962.75,962.00,962.25,174,59
10/01/2001,12:13,962.00,962.75,962.00,962.75,188,101
10/01/2001,12:14,962.50,963.50,962.50,963.25,437,85
10/01/2001,12:15,963.00,963.50,962.75,963.00,103,122
10/01/2001,12:16,963.00,963.25,962.50,962.75,94,233
10/01/2001,12:17,962.50,962.75,961.75,961.75,59,394
10/01/2001,12:18,961.75,962.00,961.00,961.00,155,382
10/01/2001,12:19,961.00,961.50,961.00,961.25,67,176
10/01/2001,12:20,961.50,962.00,961.25,961.75,193,100
10/01/2001,12:21,961.75,962.00,961.25,961.25,21,150
10/01/2001,12:22,961.25,962.00,961.25,962.00,113,78
10/01/2001,12:23,962.00,962.25,961.75,962.00,74,109
10/01/2001,12:24,962.00,962.75,962.00,962.50,208,202
10/01/2001,12:25,962.50,962.75,962.25,962.75,135,74
10/01/2001,12:26,962.50,962.75,961.75,962.00,18,97
10/01/2001,12:27,962.00,962.75,961.75,962.50,104,50
10/01/2001,12:28,962.75,963.00,962.50,962.50,150,187
10/01/2001,12:29,962.50,962.50,961.75,962.00,41,161
10/01/2001,12:30,962.00,962.25,961.75,962.00,55,65
10/01/2001,12:31,962.00,963.75,961.75,963.75,587,108
10/01/2001,12:32,963.75,964.50,963.50,964.25,873,477
10/01/2001,12:33,964.00,964.75,963.75,963.75,293,357
10/01/2001,12:34,964.00,964.25,963.75,964.00,210,164
10/01/2001,12:35,964.25,964.25,963.50,964.00,261,98
10/01/2001,12:36,964.00,964.25,963.50,963.75,298,335
10/01/2001,12:37,963.75,964.00,963.50,963.75,185,86
10/01/2001,12:38,963.75,964.25,963.50,964.25,156,18
10/01/2001,12:39,964.25,964.25,963.50,963.75,75,104
10/01/2001,12:40,964.00,965.00,964.00,964.50,353,208
10/01/2001,12:41,964.50,964.50,964.00,964.25,152,179
10/01/2001,12:42,964.25,964.50,963.75,963.75,108,136
10/01/2001,12:43,964.00,964.25,963.75,964.25,83,11
10/01/2001,12:44,964.25,965.75,964.25,965.50,753,97
10/01/2001,12:45,965.50,966.25,965.00,965.75,329,448
10/01/2001,12:46,965.50,966.25,965.50,966.00,324,269
10/01/2001,12:47,966.25,966.50,965.25,966.25,312,419
10/01/2001,12:48,966.25,967.00,965.75,966.50,523,358
10/01/2001,12:49,966.50,966.75,965.75,966.00,191,181
10/01/2001,12:50,966.00,966.50,965.75,966.50,85,199
10/01/2001,12:51,966.25,966.25,965.75,966.00,65,168
10/01/2001,12:52,966.25,966.25,965.50,965.75,156,141
10/01/2001,12:53,966.00,966.00,965.00,965.00,44,443
10/01/2001,12:54,965.25,965.25,965.00,965.25,71,186
10/01/2001,12:55,965.25,965.75,965.00,965.50,232,128
10/01/2001,12:56,965.75,965.75,965.25,965.25,110,269
10/01/2001,12:57,965.25,965.50,965.00,965.00,206,150
10/01/2001,12:58,965.00,965.00,964.50,964.75,150,261
10/01/2001,12:59,964.75,965.00,964.00,964.25,180,424
10/01/2001,13:00,964.00,964.25,963.00,963.00,189,626
10/01/2001,13:01,963.00,963.75,963.00,963.50,203,111
10/01/2001,13:02,963.25,964.00,963.25,963.50,140,189
10/01/2001,13:03,963.50,963.50,962.75,962.75,78,241
10/01/2001,13:04,962.75,963.50,962.75,963.50,259,96
10/01/2001,13:05,963.50,964.25,963.25,964.25,232,36
10/01/2001,13:06,964.00,964.25,963.00,963.50,105,160
10/01/2001,13:07,963.50,963.75,963.25,963.75,169,12
10/01/2001,13:08,963.50,964.00,963.50,964.00,50,161
10/01/2001,13:09,964.00,964.00,963.50,964.00,99,137
10/01/2001,13:10,964.00,964.25,963.50,963.75,135,201
10/01/2001,13:11,963.75,963.75,963.25,963.50,63,134
10/01/2001,13:12,963.75,964.25,962.50,962.75,319,500
10/01/2001,13:13,962.75,963.25,962.50,962.50,195,237
10/01/2001,13:14,962.50,963.00,962.25,962.25,181,260
10/01/2001,13:15,962.25,963.00,962.25,962.75,197,140
10/01/2001,13:16,962.75,963.00,962.00,962.00,120,405
10/01/2001,13:17,962.00,962.75,961.75,962.75,234,144
10/01/2001,13:18,962.75,963.00,962.50,962.75,115,93
10/01/2001,13:19,962.75,963.25,962.75,963.25,205,16
10/01/2001,13:20,963.25,963.50,962.50,962.50,41,295
10/01/2001,13:21,962.50,963.75,962.50,963.75,380,75
10/01/2001,13:22,963.75,964.00,963.50,963.75,187,103
10/01/2001,13:23,963.75,963.75,963.25,963.75,108,76
10/01/2001,13:24,963.75,964.25,963.75,964.00,137,238
10/01/2001,13:25,963.75,963.75,963.00,963.00,103,197
10/01/2001,13:26,962.75,963.50,962.75,963.25,192,82
10/01/2001,13:27,963.00,963.50,963.00,963.25,52,47
10/01/2001,13:28,963.50,963.75,963.25,963.50,159,123
10/01/2001,13:29,963.25,963.25,962.50,962.50,107,335
10/01/2001,13:30,962.25,962.75,962.25,962.50,173,132
10/01/2001,13:31,962.50,962.50,961.75,962.00,94,263
10/01/2001,13:32,962.25,962.25,961.75,962.00,161,116
10/01/2001,13:33,962.00,962.50,962.00,962.25,227,94
10/01/2001,13:34,962.25,962.75,962.00,962.75,119,82
10/01/2001,13:35,962.50,962.75,961.75,962.00,112,259
10/01/2001,13:36,961.75,962.00,960.75,961.00,162,645
10/01/2001,13:37,961.00,961.75,961.00,961.50,192,140
10/01/2001,13:38,961.50,961.75,961.50,961.50,115,62
10/01/2001,13:39,961.75,962.25,961.50,961.75,187,96
10/01/2001,13:40,961.75,961.75,961.25,961.75,109,103
10/01/2001,13:41,961.75,961.75,961.25,961.50,150,82
10/01/2001,13:42,961.50,962.25,961.25,962.00,308,72
10/01/2001,13:43,962.00,962.25,961.50,961.75,85,139
10/01/2001,13:44,961.75,962.50,961.75,962.50,119,37
10/01/2001,13:45,962.25,963.25,962.25,963.25,392,108
10/01/2001,13:46,963.25,963.25,962.75,963.25,175,132
10/01/2001,13:47,963.00,963.50,962.75,963.25,223,166
10/01/2001,13:48,963.25,963.50,963.00,963.50,208,67
10/01/2001,13:49,963.50,964.00,963.25,963.50,193,149
10/01/2001,13:50,963.50,963.50,963.00,963.25,49,44
10/01/2001,13:51,963.25,963.75,963.00,963.25,202,60
10/01/2001,13:52,963.50,963.75,963.25,963.25,75,54
10/01/2001,13:53,963.50,963.75,963.25,963.75,204,30
10/01/2001,13:54,963.75,964.00,963.00,963.25,151,259
10/01/2001,13:55,963.00,963.50,962.25,962.75,151,558
10/01/2001,13:56,962.75,962.75,962.00,962.00,175,326
10/01/2001,13:57,961.75,962.50,961.75,962.25,132,158
10/01/2001,13:58,962.00,962.50,962.00,962.50,64,65
10/01/2001,13:59,962.25,962.50,961.75,962.00,61,83
10/01/2001,14:00,962.00,963.25,961.75,963.00,359,65
10/01/2001,14:01,963.25,963.25,961.75,961.75,76,425
10/01/2001,14:02,961.75,962.00,960.75,961.00,116,719
10/01/2001,14:03,960.75,961.00,960.25,960.50,342,489
10/01/2001,14:04,960.50,960.50,959.75,959.75,462,539
10/01/2001,14:05,960.00,960.50,960.00,960.25,269,136
10/01/2001,14:06,960.25,960.50,960.00,960.25,131,79
10/01/2001,14:07,960.25,960.75,960.00,960.50,356,179
10/01/2001,14:08,960.50,961.00,960.25,961.00,186,172
10/01/2001,14:09,960.75,961.00,960.50,960.75,114,187
10/01/2001,14:10,960.75,961.50,960.50,961.50,402,95
10/01/2001,14:11,961.50,961.50,961.00,961.25,348,72
10/01/2001,14:12,961.50,961.50,960.75,960.75,20,295
10/01/2001,14:13,960.75,962.00,960.75,961.50,553,197
10/01/2001,14:14,961.50,962.00,960.75,961.00,85,156
10/01/2001,14:15,960.75,961.00,960.25,960.75,283,376
10/01/2001,14:16,960.75,961.50,960.75,961.00,99,74
10/01/2001,14:17,961.00,961.00,960.50,961.00,171,176
10/01/2001,14:18,961.00,961.25,959.75,960.50,395,754
10/01/2001,14:19,960.25,960.75,960.25,960.75,174,149
10/01/2001,14:20,960.75,961.50,960.50,961.00,247,174
10/01/2001,14:21,961.00,961.25,960.50,960.50,137,248
10/01/2001,14:22,960.50,960.75,960.25,960.75,82,190
10/01/2001,14:23,960.75,961.00,960.00,960.50,149,210
10/01/2001,14:24,960.50,961.00,960.25,960.75,144,93
10/01/2001,14:25,960.75,961.25,960.75,960.75,127,151
10/01/2001,14:26,960.75,961.00,960.50,961.00,100,115
10/01/2001,14:27,961.00,961.75,960.75,961.50,305,207
10/01/2001,14:28,961.25,961.75,961.00,961.25,128,218
10/01/2001,14:29,961.75,961.75,961.50,961.50,117,207
10/01/2001,14:30,961.25,962.00,961.25,961.25,217,193
10/01/2001,14:31,961.25,961.50,961.00,961.25,150,221
10/01/2001,14:32,961.50,961.50,960.75,961.00,168,225
10/01/2001,14:33,961.00,961.50,960.75,960.75,63,78
10/01/2001,14:34,961.00,961.00,959.50,959.75,179,697
10/01/2001,14:35,959.50,960.00,958.75,959.50,505,691
10/01/2001,14:36,959.50,959.75,959.00,959.25,158,300
10/01/2001,14:37,959.25,960.25,958.75,959.50,342,397
10/01/2001,14:38,959.75,960.50,959.50,960.25,174,81
10/01/2001,14:39,960.25,961.00,960.25,960.75,193,150
10/01/2001,14:40,961.00,961.00,960.25,960.25,203,269
10/01/2001,14:41,960.25,962.50,960.00,962.00,435,184
10/01/2001,14:42,962.00,964.00,961.75,964.00,981,431
10/01/2001,14:43,964.00,964.25,963.25,963.50,397,574
10/01/2001,14:44,963.75,964.50,963.25,964.50,410,311
10/01/2001,14:45,964.25,965.00,964.00,964.50,682,577
10/01/2001,14:46,964.50,965.00,964.00,964.25,265,584
10/01/2001,14:47,964.25,964.25,963.25,963.50,394,529
10/01/2001,14:48,963.50,964.25,963.25,964.00,227,287
10/01/2001,14:49,964.00,964.00,963.50,963.75,190,382
10/01/2001,14:50,963.75,964.75,963.75,964.75,629,263
10/01/2001,14:51,964.75,964.75,964.00,964.50,224,253
10/01/2001,14:52,964.50,964.50,964.00,964.50,159,59
10/01/2001,14:53,964.50,964.50,963.75,964.50,163,289
10/01/2001,14:54,964.25,964.25,963.50,963.75,311,287
10/01/2001,14:55,963.50,964.00,963.25,963.50,152,355
10/01/2001,14:56,963.50,963.75,963.25,963.50,182,329
10/01/2001,14:57,963.50,964.50,963.50,964.25,268,170
10/01/2001,14:58,964.25,964.25,963.75,964.00,153,185
10/01/2001,14:59,964.00,964.75,963.75,964.75,416,175
10/01/2001,15:00,964.50,965.00,963.75,965.00,409,324
10/01/2001,15:01,965.25,965.50,964.50,965.25,449,328
10/01/2001,15:02,965.00,965.00,964.50,964.75,300,179
10/01/2001,15:03,964.75,965.50,964.50,965.25,360,266
10/01/2001,15:04,965.50,965.50,965.00,965.25,126,163
10/01/2001,15:05,965.25,965.25,964.75,965.25,112,211
10/01/2001,15:06,965.00,965.25,964.75,964.75,71,150
10/01/2001,15:07,964.75,965.25,964.75,965.25,642,37
10/01/2001,15:08,965.25,965.25,965.00,965.25,153,111
10/01/2001,15:09,965.25,965.75,965.00,965.75,586,308
10/01/2001,15:10,965.75,966.00,965.50,965.75,279,169
10/01/2001,15:11,966.00,966.50,965.50,966.25,265,78
10/01/2001,15:12,966.50,966.50,966.00,966.25,239,106
10/01/2001,15:13,966.50,966.75,966.25,966.50,241,163
10/01/2001,15:14,966.50,966.75,966.25,966.50,170,172
10/01/2001,15:15,966.50,967.00,966.25,966.75,336,516
10/01/2001,15:46,965.50,966.00,965.50,965.75,14,38
10/01/2001,15:47,966.00,966.00,965.75,966.00,19,3
10/01/2001,15:48,966.25,966.25,966.00,966.00,26,12
10/01/2001,15:49,966.25,966.25,966.00,966.00,15,9
10/01/2001,15:50,966.00,966.00,966.00,966.00,0,8
10/01/2001,15:51,966.00,966.00,966.00,966.00,0,2
10/01/2001,15:52,966.25,966.25,966.25,966.25,20,0
10/01/2001,15:53,966.25,966.25,966.00,966.00,11,13
10/01/2001,15:54,965.75,965.75,965.50,965.50,0,8
10/01/2001,15:55,965.75,966.00,965.75,966.00,12,0
10/01/2001,15:56,966.00,966.25,966.00,966.00,29,1
10/01/2001,15:57,966.50,966.50,966.25,966.50,18,7
10/01/2001,15:58,966.75,966.75,966.25,966.25,15,12
10/01/2001,15:59,966.50,966.75,966.50,966.50,19,3
10/01/2001,16:00,966.25,966.50,966.25,966.50,6,1
10/01/2001,17:02,966.25,966.25,966.25,966.25,0,1
10/01/2001,17:07,966.25,966.25,966.25,966.25,0,5
10/01/2001,17:09,966.00,966.00,966.00,966.00,0,3
10/01/2001,17:11,966.25,966.25,966.25,966.25,1,0
10/01/2001,17:13,966.25,966.25,966.25,966.25,2,0
10/01/2001,17:18,966.50,966.50,966.50,966.50,3,0
10/01/2001,17:21,966.25,966.50,966.00,966.50,3,2
10/01/2001,17:28,966.25,966.25,966.25,966.25,0,7
10/01/2001,17:32,966.25,966.25,966.00,966.00,0,8
10/01/2001,17:36,966.00,966.00,966.00,966.00,0,1
10/01/2001,17:43,965.75,965.75,965.75,965.75,0,2
10/01/2001,17:45,966.25,966.25,966.25,966.25,1,0
10/01/2001,17:47,965.75,966.50,965.75,966.00,1,2
10/01/2001,17:48,966.00,966.00,966.00,966.00,0,1
10/01/2001,17:50,966.00,966.00,966.00,966.00,0,1
10/01/2001,17:51,965.75,965.75,965.75,965.75,0,1
10/01/2001,17:59,965.75,965.75,965.75,965.75,0,2
10/01/2001,18:00,965.75,965.75,965.75,965.75,0,3
10/01/2001,18:02,965.50,965.50,965.50,965.50,0,2
10/01/2001,18:03,965.75,965.75,965.75,965.75,1,0
10/01/2001,18:09,965.75,965.75,965.75,965.75,5,0
10/01/2001,18:10,965.75,965.75,965.50,965.50,1,1
10/01/2001,18:11,965.75,965.75,965.75,965.75,14,0
10/01/2001,18:13,965.50,965.50,965.50,965.50,0,1
10/01/2001,18:14,966.00,966.00,966.00,966.00,1,0
10/01/2001,18:15,965.50,966.00,965.50,966.00,1,1
10/01/2001,18:24,966.25,966.25,966.25,966.25,1,0
10/01/2001,18:26,966.25,966.25,966.25,966.25,2,0
10/01/2001,18:27,966.50,966.50,966.50,966.50,1,0
10/01/2001,18:29,966.50,966.50,966.50,966.50,1,0
10/01/2001,18:32,966.25,966.25,966.25,966.25,0,2
10/01/2001,18:33,966.50,966.50,966.50,966.50,6,0
10/01/2001,18:38,966.50,966.50,966.50,966.50,1,0
10/01/2001,18:40,966.50,966.50,966.50,966.50,1,0
10/01/2001,18:41,966.50,966.50,966.50,966.50,2,0
10/01/2001,18:42,966.50,966.50,966.50,966.50,1,0
10/01/2001,18:43,966.00,966.00,966.00,966.00,0,1
10/01/2001,18:55,966.50,966.50,966.50,966.50,5,0
10/01/2001,18:57,966.25,966.25,966.25,966.25,0,1
10/01/2001,18:58,966.25,966.25,966.25,966.25,0,2
10/01/2001,19:00,966.50,966.50,966.25,966.25,1,1
10/01/2001,19:04,966.50,966.50,966.50,966.50,5,0
10/01/2001,19:08,966.50,966.50,966.50,966.50,2,0
10/01/2001,19:10,966.25,966.25,966.25,966.25,0,1
10/01/2001,19:12,966.50,966.50,966.50,966.50,5,0
10/01/2001,19:13,966.50,966.50,966.50,966.50,1,0
10/01/2001,19:16,966.50,966.50,966.50,966.50,1,0
10/01/2001,19:17,966.25,966.25,966.25,966.25,0,3
10/01/2001,19:18,966.25,966.25,966.25,966.25,0,1
10/01/2001,19:23,966.50,966.50,966.50,966.50,6,0
10/01/2001,19:28,966.25,966.25,966.25,966.25,0,1
10/01/2001,19:30,966.50,966.50,966.50,966.50,1,0
10/01/2001,19:38,966.25,966.25,966.25,966.25,0,1
10/01/2001,19:39,966.50,966.50,966.50,966.50,3,0
10/01/2001,19:50,966.50,966.50,966.50,966.50,3,0
10/01/2001,19:52,966.50,966.50,966.50,966.50,10,0
10/01/2001,20:04,966.50,966.50,966.50,966.50,1,0
10/01/2001,20:05,966.50,966.50,966.50,966.50,8,0
10/01/2001,20:14,966.50,966.50,966.50,966.50,1,0
10/01/2001,20:16,966.25,966.25,966.25,966.25,0,2
10/01/2001,20:17,966.25,966.25,966.25,966.25,0,1
10/01/2001,20:26,966.25,966.25,966.25,966.25,0,1
10/01/2001,20:27,966.00,966.00,966.00,966.00,0,3
10/01/2001,20:37,966.00,966.00,966.00,966.00,0,2
10/01/2001,20:42,966.00,966.00,966.00,966.00,0,10
10/01/2001,20:45,966.00,966.00,966.00,966.00,0,1
10/01/2001,20:49,966.00,966.00,966.00,966.00,0,1
10/01/2001,20:50,966.00,966.00,966.00,966.00,0,10
10/01/2001,20:52,966.25,966.25,966.25,966.25,1,0
10/01/2001,20:54,966.25,966.25,966.00,966.00,3,1
10/01/2001,20:55,966.00,966.00,966.00,966.00,0,1
10/01/2001,20:58,966.25,966.25,966.00,966.00,1,1
10/01/2001,20:59,966.00,966.00,966.00,966.00,0,2
10/01/2001,21:00,966.25,966.25,966.25,966.25,1,0
10/01/2001,21:09,966.00,966.00,966.00,966.00,0,1
10/01/2001,21:13,966.00,966.00,966.00,966.00,0,1
10/01/2001,21:15,966.00,966.00,966.00,966.00,0,1
10/01/2001,21:20,966.00,966.00,966.00,966.00,0,1
10/01/2001,21:21,966.00,966.00,966.00,966.00,0,1
10/01/2001,21:23,966.00,966.00,966.00,966.00,0,2
10/01/2001,21:24,966.00,966.00,966.00,966.00,0,1
10/01/2001,21:25,966.25,966.25,966.25,966.25,1,0
10/01/2001,21:35,966.25,966.25,966.25,966.25,1,0
10/01/2001,21:41,966.25,966.25,966.25,966.25,1,0
10/01/2001,21:50,966.25,966.25,966.25,966.25,2,0
10/01/2001,21:51,966.25,966.25,966.25,966.25,1,0
10/01/2001,21:55,966.25,966.25,966.25,966.25,2,0
10/01/2001,21:59,966.00,966.00,966.00,966.00,0,6
10/01/2001,22:00,966.25,966.25,966.25,966.25,4,0
10/01/2001,23:05,966.25,966.25,966.25,966.25,1,0
10/01/2001,23:08,966.50,966.50,966.50,966.50,1,0
10/01/2001,23:09,966.50,966.50,966.50,966.50,1,0
10/01/2001,23:12,966.50,966.50,966.50,966.50,2,0
10/01/2001,23:14,966.50,966.50,966.50,966.50,2,0
10/01/2001,23:26,966.00,966.00,966.00,966.00,0,9
10/01/2001,23:27,966.00,966.00,966.00,966.00,0,1
10/01/2001,23:34,966.50,966.50,966.50,966.50,6,0
10/01/2001,23:46,966.75,966.75,966.75,966.75,38,0
10/01/2001,23:47,966.75,967.00,966.75,967.00,6,0
10/01/2001,23:48,967.00,967.00,967.00,967.00,1,0
10/01/2001,23:52,966.75,966.75,966.75,966.75,0,2
10/01/2001,23:57,966.75,966.75,966.75,966.75,0,4
10/01/2001,23:59,966.75,966.75,966.75,966.75,0,2
10/02/2001,00:28,966.75,966.75,966.75,966.75,0,4
10/02/2001,00:29,966.75,966.75,966.50,966.50,0,3
10/02/2001,00:30,966.75,966.75,966.75,966.75,1,0
10/02/2001,00:35,967.00,967.00,967.00,967.00,2,0
10/02/2001,00:37,967.00,967.00,967.00,967.00,1,0
10/02/2001,00:39,967.00,967.00,967.00,967.00,4,0
10/02/2001,00:41,967.00,967.00,967.00,967.00,2,0
10/02/2001,00:43,967.00,967.00,967.00,967.00,5,0
10/02/2001,00:44,966.75,966.75,966.75,966.75,0,1
10/02/2001,00:47,967.00,967.00,967.00,967.00,5,0
10/02/2001,00:48,967.00,967.00,967.00,967.00,2,0
10/02/2001,00:51,966.75,966.75,966.75,966.75,0,1
10/02/2001,00:53,967.00,967.00,967.00,967.00,10,0
10/02/2001,01:03,967.00,967.00,967.00,967.00,1,0
10/02/2001,01:05,967.00,967.00,967.00,967.00,9,0
10/02/2001,01:06,967.25,967.25,967.25,967.25,2,0
10/02/2001,01:09,967.00,967.00,967.00,967.00,0,1
10/02/2001,01:10,966.75,967.00,966.75,967.00,1,2
10/02/2001,01:14,967.25,967.25,967.25,967.25,1,0
10/02/2001,01:18,967.25,967.25,967.25,967.25,2,0
10/02/2001,01:20,967.00,967.00,967.00,967.00,0,2
10/02/2001,01:22,967.50,968.25,967.50,967.50,17,5
10/02/2001,01:24,967.50,967.50,967.25,967.25,0,2
10/02/2001,01:29,967.00,967.00,967.00,967.00,0,3
10/02/2001,01:32,966.75,966.75,966.75,966.75,0,8
10/02/2001,01:34,966.75,967.00,966.75,967.00,1,1
10/02/2001,01:35,966.75,966.75,966.75,966.75,0,1
10/02/2001,01:38,966.75,966.75,966.75,966.75,0,1
10/02/2001,01:39,966.75,966.75,966.75,966.75,0,3
10/02/2001,01:41,967.00,967.00,967.00,967.00,1,0
10/02/2001,01:42,966.50,966.50,966.50,966.50,0,1
10/02/2001,01:43,966.50,966.50,966.50,966.50,0,5
10/02/2001,01:47,966.50,966.50,966.50,966.50,0,1
10/02/2001,01:50,966.75,966.75,966.75,966.75,1,0
10/02/2001,01:51,966.75,966.75,966.75,966.75,1,0
10/02/2001,01:52,966.75,966.75,966.75,966.75,1,0
10/02/2001,01:54,966.50,966.50,966.50,966.50,0,1
10/02/2001,01:58,966.75,966.75,966.75,966.75,1,0
10/02/2001,01:59,966.75,967.00,966.75,967.00,4,0
10/02/2001,02:00,966.75,966.75,966.75,966.75,0,1
10/02/2001,02:01,967.00,967.00,966.75,966.75,1,2
10/02/2001,02:03,966.75,966.75,966.75,966.75,0,2
10/02/2001,02:04,966.75,966.75,966.75,966.75,0,1
10/02/2001,02:07,966.75,966.75,966.75,966.75,0,1
10/02/2001,02:08,966.75,966.75,966.75,966.75,0,1
10/02/2001,02:10,966.50,966.50,966.50,966.50,0,1
10/02/2001,02:11,966.50,966.75,966.50,966.75,1,12
10/02/2001,02:12,966.50,967.00,966.50,967.00,1,1
10/02/2001,02:13,967.00,967.00,967.00,967.00,10,0
10/02/2001,02:14,967.25,967.25,967.00,967.00,1,3
10/02/2001,02:15,966.75,966.75,966.75,966.75,0,1
10/02/2001,02:16,966.50,966.50,966.50,966.50,0,3
10/02/2001,02:17,966.75,967.00,966.75,967.00,2,0
10/02/2001,02:19,967.00,967.00,967.00,967.00,1,0
10/02/2001,02:20,966.75,967.00,966.75,967.00,2,1
10/02/2001,02:21,966.75,966.75,966.75,966.75,0,1
10/02/2001,02:22,966.50,966.50,965.75,966.25,5,16
10/02/2001,02:23,966.00,966.25,965.75,965.75,1,8
10/02/2001,02:24,966.00,966.00,965.75,966.00,6,6
10/02/2001,02:25,966.00,966.00,966.00,966.00,9,0
10/02/2001,02:26,966.00,966.00,966.00,966.00,1,0
10/02/2001,02:27,966.00,966.00,966.00,966.00,10,0
10/02/2001,02:29,966.25,966.25,966.25,966.25,3,0
10/02/2001,02:30,966.50,966.50,966.50,966.50,2,0
10/02/2001,02:31,966.50,966.75,966.50,966.75,6,0
10/02/2001,02:32,966.75,967.00,966.75,967.00,4,0
10/02/2001,02:33,966.50,966.50,966.25,966.25,0,6
10/02/2001,02:34,966.25,966.25,966.00,966.00,0,3
10/02/2001,02:35,966.00,966.00,966.00,966.00,0,1
10/02/2001,02:36,966.00,966.00,966.00,966.00,0,2
10/02/2001,02:37,966.25,966.25,966.00,966.00,2,3
10/02/2001,02:38,965.75,966.00,965.75,966.00,1,3
10/02/2001,02:40,965.75,965.75,965.75,965.75,0,1
10/02/2001,02:42,965.75,965.75,965.75,965.75,0,2
10/02/2001,02:43,966.00,966.00,966.00,966.00,1,0
10/02/2001,02:45,966.00,966.00,965.75,965.75,2,3
10/02/2001,02:46,965.50,965.50,965.50,965.50,0,1
10/02/2001,02:48,965.50,965.50,965.25,965.25,1,29
10/02/2001,02:49,965.25,965.25,965.00,965.00,0,13
10/02/2001,02:50,965.00,965.00,964.75,964.75,0,14
10/02/2001,02:51,965.00,965.25,965.00,965.25,4,0
10/02/2001,02:52,965.25,965.25,965.00,965.00,4,5
10/02/2001,02:53,964.75,964.75,964.75,964.75,0,3
10/02/2001,02:54,965.00,965.25,965.00,965.25,13,0
10/02/2001,02:55,965.25,965.50,965.25,965.25,8,11
10/02/2001,02:56,965.50,965.50,965.00,965.00,3,3
10/02/2001,02:57,964.75,965.00,964.75,964.75,1,7
10/02/2001,02:58,965.00,965.00,964.75,965.00,16,1
10/02/2001,02:59,964.75,965.00,964.75,965.00,5,2
10/02/2001,03:00,965.00,965.25,965.00,965.25,11,0
10/02/2001,03:02,965.00,965.00,965.00,965.00,0,5
10/02/2001,03:03,965.00,965.50,965.00,965.50,3,4
10/02/2001,03:04,965.25,965.50,965.25,965.25,1,2
10/02/2001,03:06,965.00,965.00,965.00,965.00,0,1
10/02/2001,03:07,964.75,964.75,964.75,964.75,0,1
10/02/2001,03:08,965.00,965.00,965.00,965.00,3,0
10/02/2001,03:10,965.25,965.25,965.25,965.25,3,0
10/02/2001,03:11,965.00,965.00,965.00,965.00,0,3
10/02/2001,03:12,964.75,964.75,964.75,964.75,0,11
10/02/2001,03:13,964.75,964.75,964.75,964.75,0,9
10/02/2001,03:14,964.75,964.75,964.25,964.50,8,26
10/02/2001,03:15,964.25,964.50,964.25,964.25,3,14
10/02/2001,03:16,964.50,964.50,964.50,964.50,12,0
10/02/2001,03:17,964.75,964.75,964.50,964.50,2,2
10/02/2001,03:18,964.25,964.75,964.25,964.75,2,1
10/02/2001,03:19,964.75,964.75,964.75,964.75,3,0
10/02/2001,03:20,965.00,965.00,964.50,964.50,1,4
10/02/2001,03:21,964.75,964.75,964.75,964.75,2,0
10/02/2001,03:22,964.50,964.50,964.25,964.25,0,4
10/02/2001,03:23,964.50,964.50,964.50,964.50,3,0
10/02/2001,03:24,964.75,964.75,964.75,964.75,1,0
10/02/2001,03:25,964.75,965.00,964.50,964.50,3,3
10/02/2001,03:26,964.75,964.75,964.75,964.75,2,0
10/02/2001,03:27,964.75,964.75,964.50,964.50,2,2
10/02/2001,03:28,964.25,964.50,964.25,964.50,3,1
10/02/2001,03:29,964.25,964.25,964.25,964.25,0,6
10/02/2001,03:30,964.25,964.25,964.25,964.25,0,2
10/02/2001,03:31,964.25,964.25,964.25,964.25,0,1
10/02/2001,03:32,964.25,964.25,963.75,963.75,0,27
10/02/2001,03:33,963.75,963.75,963.25,963.25,0,44
10/02/2001,03:34,963.25,963.50,963.00,963.50,1,7
10/02/2001,03:35,963.75,964.25,963.75,964.00,36,2
10/02/2001,03:36,964.25,964.25,964.25,964.25,1,0
10/02/2001,03:37,964.50,964.50,964.25,964.25,1,1
10/02/2001,03:38,964.25,964.25,964.25,964.25,0,2
10/02/2001,03:39,964.00,964.00,964.00,964.00,0,1
10/02/2001,03:40,963.75,964.25,963.75,964.25,2,1
10/02/2001,03:41,963.75,963.75,963.50,963.50,0,2
10/02/2001,03:42,963.75,963.75,963.75,963.75,1,0
10/02/2001,03:46,963.50,963.50,963.50,963.50,0,4
10/02/2001,03:48,963.25,963.25,963.25,963.25,0,3
10/02/2001,03:50,963.25,963.25,963.00,963.00,0,8
10/02/2001,03:52,963.00,963.00,962.75,962.75,0,5
10/02/2001,03:53,963.00,963.00,963.00,963.00,7,0
10/02/2001,03:54,963.25,963.25,963.25,963.25,2,0
10/02/2001,03:55,963.25,963.25,963.00,963.00,5,6
10/02/2001,03:56,962.75,962.75,962.25,962.25,0,42
10/02/2001,03:57,962.25,962.50,962.00,962.00,1,5
10/02/2001,03:58,962.00,962.50,962.00,962.00,1,8
10/02/2001,03:59,962.25,962.25,962.00,962.00,1,1
10/02/2001,04:00,962.00,962.00,961.75,962.00,19,8
10/02/2001,04:01,962.00,962.00,961.75,961.75,6,1
10/02/2001,04:02,962.00,962.50,962.00,962.50,11,8
10/02/2001,04:03,962.25,962.25,962.00,962.00,0,4
10/02/2001,04:04,962.25,962.25,961.75,961.75,4,22
10/02/2001,04:05,961.75,961.75,961.50,961.50,11,16
10/02/2001,04:06,961.25,961.75,961.25,961.25,6,10
10/02/2001,04:07,961.25,961.25,960.75,960.75,11,30
10/02/2001,04:08,960.50,961.25,960.50,961.00,2,3
10/02/2001,04:09,961.00,961.25,961.00,961.00,2,3
10/02/2001,04:10,961.25,961.50,961.00,961.25,3,7
10/02/2001,04:11,961.25,961.25,961.25,961.25,1,0
10/02/2001,04:12,961.00,961.00,961.00,961.00,0,4
10/02/2001,04:13,961.00,961.00,961.00,961.00,0,1
10/02/2001,04:14,961.00,961.00,961.00,961.00,0,6
10/02/2001,04:15,960.75,960.75,960.75,960.75,0,7
10/02/2001,04:16,960.50,960.75,960.50,960.75,2,8
10/02/2001,04:17,961.00,961.00,961.00,961.00,2,0
10/02/2001,04:18,960.50,960.50,960.00,960.00,0,13
10/02/2001,04:19,960.25,960.25,959.75,960.00,10,4
10/02/2001,04:20,960.25,960.25,960.00,960.00,2,10
10/02/2001,04:21,960.00,960.25,960.00,960.25,2,10
10/02/2001,04:22,959.75,959.75,959.75,959.75,0,16
10/02/2001,04:23,959.75,959.75,959.00,959.00,0,37
10/02/2001,04:24,959.00,959.00,958.75,958.75,0,8
10/02/2001,04:25,958.75,958.75,958.00,958.75,12,24
10/02/2001,04:26,958.50,959.50,958.25,959.50,8,2
10/02/2001,04:27,959.00,959.00,958.50,958.50,0,6
10/02/2001,04:28,958.50,958.50,958.25,958.25,0,9
10/02/2001,04:29,958.25,958.50,958.25,958.50,1,4
10/02/2001,04:30,958.50,958.50,958.00,958.00,1,7
10/02/2001,04:31,957.75,958.50,957.75,958.50,5,3
10/02/2001,04:32,958.75,958.75,958.75,958.75,4,0
10/02/2001,04:33,959.25,959.25,959.25,959.25,3,0
10/02/2001,04:34,959.00,959.00,959.00,959.00,0,2
10/02/2001,04:36,959.00,959.00,959.00,959.00,0,2
10/02/2001,04:37,959.00,959.25,959.00,959.25,4,1
10/02/2001,04:38,959.75,960.00,959.75,959.75,2,2
10/02/2001,04:39,959.75,960.25,959.75,960.00,5,5
10/02/2001,04:40,960.00,960.00,959.25,959.50,1,8
10/02/2001,04:42,959.75,959.75,959.50,959.50,1,1
10/02/2001,04:43,959.25,959.25,959.00,959.00,0,9
10/02/2001,04:44,959.25,959.25,959.25,959.25,1,0
10/02/2001,04:45,959.00,959.00,958.75,959.00,1,3
10/02/2001,04:46,959.25,959.25,959.25,959.25,1,0
10/02/2001,04:47,959.25,959.50,959.00,959.50,4,4
10/02/2001,04:48,959.50,959.50,959.25,959.25,1,5
10/02/2001,04:49,959.25,959.50,959.25,959.50,2,4
10/02/2001,04:50,959.25,959.25,959.00,959.00,0,12
10/02/2001,04:51,959.25,959.50,958.75,958.75,3,1
10/02/2001,04:52,958.75,958.75,958.75,958.75,0,4
10/02/2001,04:53,959.00,960.25,959.00,960.25,23,0
10/02/2001,04:54,960.75,960.75,960.75,960.75,7,0
10/02/2001,04:55,961.00,961.00,960.50,960.50,1,4
10/02/2001,04:57,960.50,960.50,960.00,960.00,0,11
10/02/2001,04:58,960.25,960.50,960.00,960.00,13,3
10/02/2001,04:59,960.00,960.00,959.75,959.75,0,7
10/02/2001,05:00,960.00,960.00,960.00,960.00,3,0
10/02/2001,05:01,960.25,960.25,960.25,960.25,2,0
10/02/2001,05:02,960.50,960.75,960.50,960.75,16,0
10/02/2001,05:03,961.00,961.00,961.00,961.00,5,0
10/02/2001,05:04,961.00,961.00,960.50,960.50,4,14
10/02/2001,05:05,960.25,960.25,960.25,960.25,0,6
10/02/2001,05:06,960.00,960.00,959.50,959.50,0,2
10/02/2001,05:07,960.00,960.00,959.50,959.75,9,2
10/02/2001,05:09,960.00,960.00,960.00,960.00,2,0
10/02/2001,05:10,959.75,960.50,959.75,960.00,14,15
10/02/2001,05:11,960.25,960.75,960.25,960.75,3,0
10/02/2001,05:12,960.50,960.50,960.50,960.50,0,3
10/02/2001,05:13,960.50,960.75,960.50,960.50,2,6
10/02/2001,05:15,960.50,960.75,960.50,960.75,1,1
10/02/2001,05:16,960.75,960.75,960.75,960.75,1,0
10/02/2001,05:17,960.50,961.00,960.50,961.00,1,1
10/02/2001,05:18,960.75,960.75,960.50,960.75,2,7
10/02/2001,05:19,960.25,960.50,959.75,960.50,10,17
10/02/2001,05:20,961.00,961.00,960.25,960.25,1,4
10/02/2001,05:21,960.00,960.25,960.00,960.00,3,5
10/02/2001,05:22,960.50,960.50,960.25,960.50,7,1
10/02/2001,05:23,960.50,960.50,960.50,960.50,1,0
10/02/2001,05:24,960.50,960.50,960.25,960.25,3,2
10/02/2001,05:25,960.00,960.00,960.00,960.00,0,8
10/02/2001,05:26,959.75,959.75,959.75,959.75,0,10
10/02/2001,05:27,959.75,960.25,959.75,960.25,3,6
10/02/2001,05:28,960.00,960.00,960.00,960.00,0,2
10/02/2001,05:29,960.00,960.25,960.00,960.25,1,1
10/02/2001,05:30,959.75,960.50,959.75,960.50,1,2
10/02/2001,05:31,960.25,960.25,960.25,960.25,0,6
10/02/2001,05:32,960.25,960.50,960.25,960.50,1,9
10/02/2001,05:34,960.50,960.50,960.50,960.50,5,0
10/02/2001,05:37,960.00,960.00,960.00,960.00,0,5
10/02/2001,05:38,960.00,960.00,960.00,960.00,0,3
10/02/2001,05:40,960.25,960.25,959.75,959.75,2,3
10/02/2001,05:41,959.75,959.75,959.25,959.50,6,8
10/02/2001,05:42,959.50,959.75,959.50,959.50,13,5
10/02/2001,05:43,959.25,959.50,959.25,959.50,4,3
10/02/2001,05:44,959.25,959.25,959.25,959.25,0,21
10/02/2001,05:45,959.25,959.25,959.00,959.25,7,4
10/02/2001,05:46,959.25,959.50,959.25,959.50,13,0
10/02/2001,05:47,959.75,960.00,959.50,959.50,3,2
10/02/2001,05:48,959.75,960.25,959.75,960.25,6,0
10/02/2001,05:49,960.25,960.25,960.00,960.00,2,1
10/02/2001,05:51,959.75,959.75,959.75,959.75,0,3
10/02/2001,05:52,960.00,960.00,960.00,960.00,3,0
10/02/2001,05:53,960.00,960.00,959.50,959.50,1,5
10/02/2001,05:54,959.50,959.50,959.50,959.50,0,7
10/02/2001,05:56,959.75,959.75,959.75,959.75,1,0
10/02/2001,05:57,959.50,959.50,959.50,959.50,0,1
10/02/2001,05:58,960.25,960.25,959.75,959.75,1,1
10/02/2001,05:59,959.75,959.75,959.75,959.75,0,7
10/02/2001,06:00,959.75,959.75,959.25,959.25,6,12
10/02/2001,06:01,959.50,959.50,959.50,959.50,2,0
10/02/2001,06:02,959.75,959.75,959.50,959.75,4,5
10/02/2001,06:03,959.75,959.75,959.50,959.50,3,8
10/02/2001,06:04,959.50,960.75,959.50,960.75,20,2
10/02/2001,06:05,961.00,962.00,960.75,962.00,19,5
10/02/2001,06:06,961.50,961.75,961.25,961.25,1,6
10/02/2001,06:07,961.50,961.75,961.25,961.25,13,3
10/02/2001,06:08,961.00,961.25,961.00,961.25,4,3
10/02/2001,06:09,961.50,961.50,961.25,961.50,3,1
10/02/2001,06:10,961.50,961.50,961.50,961.50,3,0
10/02/2001,06:11,961.75,962.00,961.75,962.00,10,0
10/02/2001,06:12,962.25,962.25,961.75,962.00,2,4
10/02/2001,06:13,962.00,962.00,961.75,961.75,0,14
10/02/2001,06:14,962.00,962.00,962.00,962.00,12,0
10/02/2001,06:15,961.75,961.75,961.25,961.50,10,3
10/02/2001,06:16,961.50,961.50,961.25,961.25,2,3
10/02/2001,06:18,961.25,961.25,961.25,961.25,0,1
10/02/2001,06:19,961.25,961.25,961.25,961.25,0,7
10/02/2001,06:21,961.25,961.50,961.00,961.00,1,7
10/02/2001,06:22,961.00,961.50,961.00,961.50,1,2
10/02/2001,06:23,961.00,961.00,960.75,960.75,0,7
10/02/2001,06:24,960.75,961.00,960.75,961.00,1,45
10/02/2001,06:25,960.75,960.75,960.50,960.50,1,23
10/02/2001,06:26,960.75,960.75,960.75,960.75,6,0
10/02/2001,06:27,960.50,960.75,960.50,960.50,1,22
10/02/2001,06:28,960.50,960.75,960.50,960.50,5,10
10/02/2001,06:29,960.50,960.50,960.50,960.50,0,15
10/02/2001,06:32,960.75,961.00,960.50,960.75,13,16
10/02/2001,06:33,960.75,961.00,960.75,960.75,5,1
10/02/2001,06:34,960.75,960.75,960.75,960.75,0,3
10/02/2001,06:35,961.00,961.00,960.50,960.50,1,5
10/02/2001,06:36,960.50,960.50,960.00,960.00,0,7
10/02/2001,06:37,960.25,960.50,960.00,960.50,11,2
10/02/2001,06:38,960.25,960.25,959.75,959.75,0,28
10/02/2001,06:39,960.25,960.25,959.75,960.00,3,5
10/02/2001,06:40,960.00,960.00,960.00,960.00,2,0
10/02/2001,06:41,960.25,960.50,960.25,960.25,4,1
10/02/2001,06:42,960.25,961.00,960.25,960.75,7,3
10/02/2001,06:43,961.00,961.00,960.75,961.00,2,1
10/02/2001,06:44,961.00,961.00,961.00,961.00,2,0
10/02/2001,06:45,961.00,961.25,961.00,961.25,17,0
10/02/2001,06:46,961.25,961.25,961.25,961.25,1,0
10/02/2001,06:47,961.25,961.25,961.00,961.00,4,2
10/02/2001,06:48,961.25,961.50,961.25,961.50,10,0
10/02/2001,06:49,961.25,962.00,961.25,962.00,15,1
10/02/2001,06:50,962.00,962.25,961.75,962.00,8,3
10/02/2001,06:51,961.75,962.25,961.75,962.25,19,2
10/02/2001,06:52,962.00,962.00,961.25,961.50,2,5
10/02/2001,06:53,962.00,962.25,962.00,962.25,26,0
10/02/2001,06:54,962.00,962.50,962.00,962.25,5,5
10/02/2001,06:55,962.25,963.00,962.25,963.00,19,2
10/02/2001,06:56,963.00,963.00,962.75,962.75,1,2
10/02/2001,06:57,963.00,963.00,963.00,963.00,29,0
10/02/2001,06:58,962.75,962.75,962.00,962.25,4,63
10/02/2001,06:59,962.25,962.25,961.50,961.75,3,52
10/02/2001,07:00,962.00,962.25,962.00,962.25,8,0
10/02/2001,07:01,962.25,962.25,962.25,962.25,2,0
10/02/2001,07:02,962.25,962.50,962.25,962.25,4,2
10/02/2001,07:03,962.50,962.50,962.50,962.50,20,0
10/02/2001,07:04,962.50,962.50,962.50,962.50,13,0
10/02/2001,07:05,962.50,962.75,962.50,962.50,7,9
10/02/2001,07:06,962.50,962.50,962.50,962.50,0,17
10/02/2001,07:07,962.25,962.25,961.75,961.75,0,28
10/02/2001,07:08,962.00,962.25,962.00,962.25,8,0
10/02/2001,07:11,962.00,962.00,962.00,962.00,0,2
10/02/2001,07:12,962.25,962.50,962.25,962.50,18,0
10/02/2001,07:13,962.50,962.50,962.25,962.50,3,3
10/02/2001,07:14,962.00,962.00,962.00,962.00,0,3
10/02/2001,07:15,962.00,962.25,962.00,962.25,2,3
10/02/2001,07:16,962.25,962.50,962.00,962.00,2,2
10/02/2001,07:17,962.00,962.00,961.50,961.75,5,44
10/02/2001,07:18,961.75,961.75,961.75,961.75,5,0
10/02/2001,07:19,962.25,962.50,962.25,962.50,9,0
10/02/2001,07:20,962.50,963.00,962.50,962.50,29,4
10/02/2001,07:21,962.75,962.75,962.75,962.75,4,0
10/02/2001,07:22,962.50,962.75,962.50,962.75,4,1
10/02/2001,07:23,962.75,963.25,962.75,963.25,20,0
10/02/2001,07:24,963.00,963.25,963.00,963.25,1,1
10/02/2001,07:25,963.50,965.25,963.50,964.25,71,37
10/02/2001,07:26,964.25,965.00,964.25,964.50,27,11
10/02/2001,07:27,964.25,964.50,964.25,964.50,9,14
10/02/2001,07:28,964.50,964.75,964.50,964.50,28,11
10/02/2001,07:29,964.50,964.75,963.75,964.25,10,45
10/02/2001,07:30,964.25,964.50,964.25,964.50,30,0
10/02/2001,07:31,964.75,964.75,964.50,964.50,3,6
10/02/2001,07:32,964.50,964.75,964.50,964.50,3,14
10/02/2001,07:33,964.50,964.50,964.00,964.50,6,23
10/02/2001,07:34,964.25,964.50,963.25,963.75,12,46
10/02/2001,07:35,963.75,963.75,963.50,963.75,8,4
10/02/2001,07:36,963.75,964.25,963.50,963.75,6,17
10/02/2001,07:37,963.50,963.75,963.50,963.50,2,4
10/02/2001,07:38,963.75,964.00,963.75,964.00,8,0
10/02/2001,07:39,963.75,964.00,963.75,964.00,6,3
10/02/2001,07:40,964.00,964.00,964.00,964.00,11,0
10/02/2001,07:41,964.25,964.25,964.00,964.00,9,1
10/02/2001,07:42,964.00,964.00,963.75,963.75,0,8
10/02/2001,07:43,963.50,963.50,963.50,963.50,0,16
10/02/2001,07:44,963.50,963.50,963.50,963.50,0,7
10/02/2001,07:45,963.50,963.75,963.50,963.75,9,1
10/02/2001,07:47,963.75,963.75,963.50,963.50,1,33
10/02/2001,07:48,963.25,963.50,963.00,963.50,18,25
10/02/2001,07:49,963.50,963.50,963.25,963.25,7,22
10/02/2001,07:50,963.50,963.50,963.50,963.50,9,0
10/02/2001,07:51,963.25,963.25,963.25,963.25,0,5
10/02/2001,07:52,963.50,963.75,963.50,963.75,15,0
10/02/2001,07:53,963.75,964.00,963.75,964.00,11,0
10/02/2001,07:54,963.75,964.00,963.75,963.75,2,18
10/02/2001,07:55,963.75,963.75,963.75,963.75,0,4
10/02/2001,07:56,963.75,963.75,963.75,963.75,0,1
10/02/2001,07:57,963.75,963.75,963.75,963.75,0,2
10/02/2001,07:58,964.00,964.25,964.00,964.25,15,0
10/02/2001,07:59,964.00,964.25,963.75,963.75,2,13
10/02/2001,08:00,964.00,964.00,964.00,964.00,2,0
10/02/2001,08:01,963.75,963.75,963.50,963.75,2,4
10/02/2001,08:02,964.00,964.00,964.00,964.00,8,0
10/02/2001,08:03,964.00,964.00,964.00,964.00,2,0
10/02/2001,08:04,964.00,964.50,964.00,964.25,15,8
10/02/2001,08:05,964.25,964.25,964.00,964.00,0,10
10/02/2001,08:06,963.75,963.75,963.75,963.75,0,5
10/02/2001,08:08,963.75,964.00,963.75,964.00,8,1
10/02/2001,08:09,964.00,964.25,963.50,964.00,4,7
10/02/2001,08:10,964.00,964.25,964.00,964.25,5,3
10/02/2001,08:11,964.25,964.25,963.75,963.75,2,16
10/02/2001,08:13,964.00,964.25,963.75,963.75,3,2
10/02/2001,08:14,964.00,964.00,963.75,964.00,9,5
10/02/2001,08:15,964.00,964.25,964.00,964.25,4,0
10/02/2001,08:16,964.00,964.25,964.00,964.25,27,2
10/02/2001,08:17,964.25,964.25,964.00,964.00,1,3
10/02/2001,08:18,964.25,964.50,964.00,964.00,9,3
10/02/2001,08:19,964.00,964.25,964.00,964.00,1,2
10/02/2001,08:20,964.25,964.25,964.00,964.00,1,4
10/02/2001,08:21,964.00,964.50,964.00,964.50,3,1
10/02/2001,08:22,964.50,965.00,964.50,964.50,71,3
10/02/2001,08:23,964.50,964.50,963.75,963.75,0,47
10/02/2001,08:24,963.75,964.00,963.75,964.00,7,4
10/02/2001,08:25,964.00,964.00,963.75,963.75,3,11
10/02/2001,08:26,963.75,964.00,963.75,964.00,2,30
10/02/2001,08:27,963.50,963.75,963.50,963.75,3,6
10/02/2001,08:28,963.75,963.75,963.50,963.50,8,26
10/02/2001,08:29,963.25,963.50,963.25,963.50,11,4
10/02/2001,08:30,963.25,964.00,963.25,964.00,12,23
10/02/2001,08:31,964.00,964.50,963.75,964.00,428,288
10/02/2001,08:32,964.00,964.75,963.00,963.00,279,384
10/02/2001,08:33,963.00,963.50,962.75,963.00,266,293
10/02/2001,08:34,963.25,963.50,962.75,962.75,195,240
10/02/2001,08:35,962.75,963.25,962.25,962.25,327,482
10/02/2001,08:36,962.50,963.50,962.25,963.25,481,178
10/02/2001,08:37,963.25,964.25,963.00,964.00,550,206
10/02/2001,08:38,964.00,964.25,963.75,964.00,126,311
10/02/2001,08:39,964.00,964.75,963.75,964.00,478,570
10/02/2001,08:40,964.25,964.50,963.75,964.25,263,270
10/02/2001,08:41,964.50,965.00,964.25,965.00,293,177
10/02/2001,08:42,964.75,965.25,964.00,964.00,276,577
10/02/2001,08:43,964.25,964.50,963.75,964.50,374,417
10/02/2001,08:44,964.50,964.75,964.00,964.75,285,361
10/02/2001,08:45,964.75,965.75,964.50,965.75,404,335
10/02/2001,08:46,965.75,966.50,965.50,966.25,486,170
10/02/2001,08:47,966.50,967.75,966.25,967.00,536,392
10/02/2001,08:48,967.00,967.50,967.00,967.50,456,445
10/02/2001,08:49,967.50,968.25,967.50,967.75,466,222
10/02/2001,08:50,968.00,969.00,967.50,968.75,554,549
10/02/2001,08:51,968.75,969.00,968.00,968.25,326,489
10/02/2001,08:52,968.25,969.00,968.00,968.25,352,340
10/02/2001,08:53,968.25,968.75,967.50,967.75,223,437
10/02/2001,08:54,967.75,968.00,967.25,967.50,252,192
10/02/2001,08:55,967.50,967.75,967.00,967.25,145,202
10/02/2001,08:56,967.00,967.25,966.75,967.00,206,268
10/02/2001,08:57,966.75,967.25,966.50,966.75,189,411
10/02/2001,08:58,966.50,966.75,966.25,966.50,218,491
10/02/2001,08:59,966.25,966.50,965.50,966.00,168,376
10/02/2001,09:00,966.00,967.00,966.00,966.50,386,148
10/02/2001,09:01,966.75,967.25,966.25,967.25,335,242
10/02/2001,09:02,967.25,967.75,966.75,967.50,392,170
10/02/2001,09:03,967.50,968.25,967.25,968.00,349,241
10/02/2001,09:04,967.75,967.75,966.75,967.00,192,409
10/02/2001,09:05,967.25,967.25,965.25,965.50,151,589
10/02/2001,09:06,965.50,966.00,965.00,965.75,353,390
10/02/2001,09:07,965.75,966.00,965.25,965.75,344,117
10/02/2001,09:08,965.50,966.00,965.00,966.00,726,512
10/02/2001,09:09,966.00,966.25,965.75,966.00,417,273
10/02/2001,09:10,966.00,966.25,964.25,964.25,206,653
10/02/2001,09:11,964.25,964.75,964.00,964.50,296,401
10/02/2001,09:12,964.50,965.00,964.25,964.50,289,143
10/02/2001,09:13,964.75,964.75,963.75,964.75,234,476
10/02/2001,09:14,964.75,964.75,964.00,964.75,256,239
10/02/2001,09:15,964.75,965.25,964.50,964.75,182,155
10/02/2001,09:16,964.75,965.75,964.75,965.75,195,116
10/02/2001,09:17,965.50,965.75,965.00,965.00,185,213
10/02/2001,09:18,965.00,965.25,964.00,964.00,183,282
10/02/2001,09:19,964.00,965.75,963.75,965.50,850,507
10/02/2001,09:20,965.75,966.25,965.25,965.75,384,396
10/02/2001,09:21,965.50,966.00,965.25,965.75,230,209
10/02/2001,09:22,965.75,966.25,965.25,965.50,142,218
10/02/2001,09:23,965.50,965.75,964.75,964.75,110,375
10/02/2001,09:24,964.75,965.00,964.25,964.50,238,274
10/02/2001,09:25,964.50,965.25,964.25,965.00,205,200
10/02/2001,09:26,965.00,965.50,964.75,965.00,113,211
10/02/2001,09:27,965.00,965.50,965.00,965.25,113,148
10/02/2001,09:28,965.25,966.25,965.25,966.00,304,95
10/02/2001,09:29,966.00,966.25,965.50,965.75,88,358
10/02/2001,09:30,966.00,966.25,965.50,966.25,209,28
10/02/2001,09:31,966.00,967.00,966.00,967.00,502,452
10/02/2001,09:32,966.75,967.50,966.50,967.25,373,335
10/02/2001,09:33,967.25,967.75,967.00,967.25,303,264
10/02/2001,09:34,967.25,967.25,966.75,966.75,113,214
10/02/2001,09:35,966.75,967.00,966.50,966.75,104,121
10/02/2001,09:36,966.75,967.25,966.50,967.00,153,128
10/02/2001,09:37,966.75,967.00,966.50,967.00,97,36
10/02/2001,09:38,967.00,967.50,966.50,967.25,189,170
10/02/2001,09:39,967.25,967.75,967.00,967.25,282,274
10/02/2001,09:40,967.50,968.00,967.25,967.50,182,79
10/02/2001,09:41,967.75,968.25,967.25,967.25,303,180
10/02/2001,09:42,967.25,967.75,966.75,967.50,227,124
10/02/2001,09:43,967.50,968.50,967.25,968.50,592,72
10/02/2001,09:44,968.50,969.00,968.00,968.75,423,231
10/02/2001,09:45,968.50,969.50,968.25,968.50,483,343
10/02/2001,09:46,968.50,968.50,967.50,967.75,67,470
10/02/2001,09:47,967.50,968.00,967.25,967.75,274,261
10/02/2001,09:48,967.50,967.75,967.25,967.25,138,187
10/02/2001,09:49,967.25,967.50,967.00,967.00,105,186
10/02/2001,09:50,967.00,967.25,966.50,967.00,152,139
10/02/2001,09:51,967.25,967.25,966.75,967.25,122,85
10/02/2001,09:52,967.25,968.00,967.25,967.75,278,242
10/02/2001,09:53,967.75,968.50,967.75,968.25,281,205
10/02/2001,09:54,968.25,968.25,967.50,968.00,157,203
10/02/2001,09:55,968.00,968.25,967.50,967.75,101,81
10/02/2001,09:56,967.75,968.50,967.75,968.00,98,73
10/02/2001,09:57,968.25,968.50,968.00,968.50,123,58
10/02/2001,09:58,968.25,968.50,967.75,968.00,30,185
10/02/2001,09:59,968.00,968.25,967.75,967.75,22,174
10/02/2001,10:00,967.75,967.75,966.75,967.00,109,427
10/02/2001,10:01,966.75,967.25,966.75,967.00,185,336
10/02/2001,10:02,967.00,967.25,967.00,967.25,106,100
10/02/2001,10:03,967.25,967.75,967.00,967.75,141,101
10/02/2001,10:04,967.50,967.75,967.25,967.25,50,135
10/02/2001,10:05,967.25,967.75,966.75,967.50,171,88
10/02/2001,10:06,967.75,968.50,967.50,968.25,261,196
10/02/2001,10:07,968.00,969.00,968.00,968.75,317,231
10/02/2001,10:08,968.50,970.00,968.50,969.75,693,474
10/02/2001,10:09,969.75,970.25,969.75,969.75,318,324
10/02/2001,10:10,969.75,970.00,969.25,969.25,225,270
10/02/2001,10:11,969.50,969.50,969.00,969.25,97,63
10/02/2001,10:12,969.50,969.75,969.00,969.50,213,239
10/02/2001,10:13,969.50,970.25,969.50,970.00,354,216
10/02/2001,10:14,970.00,972.00,970.00,971.50,1142,360
10/02/2001,10:15,971.25,971.50,971.00,971.25,280,331
10/02/2001,10:16,971.00,971.50,971.00,971.00,204,142
10/02/2001,10:17,971.25,971.25,970.50,970.75,154,208
10/02/2001,10:18,970.75,971.00,970.50,970.75,94,105
10/02/2001,10:19,970.75,971.50,970.75,971.00,286,113
10/02/2001,10:20,971.00,971.25,970.50,970.75,261,239
10/02/2001,10:21,970.75,971.25,970.50,971.00,223,56
10/02/2001,10:22,971.00,971.50,970.75,971.25,236,139
10/02/2001,10:23,971.25,972.50,971.25,972.00,431,136
10/02/2001,10:24,972.00,972.50,971.75,971.75,215,128
10/02/2001,10:25,971.50,971.75,970.75,970.75,124,282
10/02/2001,10:26,970.75,971.25,970.50,970.75,177,155
10/02/2001,10:27,970.75,971.25,970.75,970.75,196,67
10/02/2001,10:28,971.00,971.50,970.75,971.50,197,129
10/02/2001,10:29,971.50,972.00,971.00,972.00,259,102
10/02/2001,10:30,972.25,972.50,971.75,972.00,289,158
10/02/2001,10:31,972.00,972.00,971.50,971.50,55,276
10/02/2001,10:32,971.50,971.50,971.00,971.00,24,159
10/02/2001,10:33,971.00,972.00,971.00,971.50,224,187
10/02/2001,10:34,971.75,972.25,971.50,972.25,368,134
10/02/2001,10:35,972.25,972.75,972.00,972.25,408,461
10/02/2001,10:36,972.25,972.25,971.75,971.75,62,222
10/02/2001,10:37,971.75,971.75,971.50,971.75,77,47
10/02/2001,10:38,971.75,971.75,971.25,971.50,121,79
10/02/2001,10:39,971.25,971.75,971.25,971.50,77,154
10/02/2001,10:40,971.25,971.25,970.75,971.00,45,312
10/02/2001,10:41,971.00,971.50,971.00,971.25,106,51
10/02/2001,10:42,971.25,971.50,971.25,971.50,31,117
10/02/2001,10:43,971.50,972.00,971.25,972.00,262,67
10/02/2001,10:44,971.75,972.25,971.50,972.00,83,129
10/02/2001,10:45,972.00,972.00,971.00,971.25,31,187
10/02/2001,10:46,971.00,971.00,970.75,971.00,72,121
10/02/2001,10:47,971.25,971.25,970.75,971.00,53,34
10/02/2001,10:48,971.00,971.25,970.75,970.75,11,69
10/02/2001,10:49,970.75,970.75,970.25,970.25,32,402
10/02/2001,10:50,970.25,970.75,970.25,970.50,205,26
10/02/2001,10:51,970.50,971.00,970.50,970.75,123,23
10/02/2001,10:52,970.75,971.00,970.25,971.00,148,82
10/02/2001,10:53,970.75,971.25,970.50,970.50,157,75
10/02/2001,10:54,970.75,971.25,970.75,970.75,44,79
10/02/2001,10:55,970.50,971.25,970.50,971.00,103,36
10/02/2001,10:56,970.75,970.75,970.50,970.75,22,110
10/02/2001,10:57,970.75,970.75,970.25,970.50,58,104
10/02/2001,10:58,970.50,971.00,970.50,970.75,71,25
10/02/2001,10:59,971.00,971.25,970.75,971.00,60,46
10/02/2001,11:00,971.00,971.50,970.75,971.50,202,75
10/02/2001,11:01,971.25,971.75,971.25,971.75,225,77
10/02/2001,11:02,971.75,971.75,971.25,971.50,46,103
10/02/2001,11:03,971.50,971.50,971.00,971.00,23,54
10/02/2001,11:04,971.00,971.00,970.50,970.75,96,141
10/02/2001,11:05,970.75,971.25,970.75,970.75,51,38
10/02/2001,11:06,970.75,970.75,970.50,970.75,11,68
10/02/2001,11:07,970.75,971.25,970.50,971.00,70,36
10/02/2001,11:08,971.25,971.50,971.25,971.50,167,26
10/02/2001,11:09,971.50,971.50,971.25,971.25,3,34
10/02/2001,11:10,971.00,971.50,971.00,971.50,151,61
10/02/2001,11:11,971.50,971.75,971.00,971.25,102,85
10/02/2001,11:12,971.25,971.50,971.00,971.25,171,126
10/02/2001,11:13,971.00,971.50,971.00,971.50,173,121
10/02/2001,11:14,971.00,971.00,970.75,971.00,13,64
10/02/2001,11:15,971.00,971.25,970.75,970.75,33,88
10/02/2001,11:16,970.75,970.75,970.50,970.50,47,82
10/02/2001,11:17,970.50,970.50,970.00,970.25,164,303
10/02/2001,11:18,970.00,970.50,970.00,970.25,65,80
10/02/2001,11:19,970.25,970.25,969.75,970.00,68,73
10/02/2001,11:20,970.00,970.25,970.00,970.25,117,1
10/02/2001,11:21,970.00,970.75,970.00,970.75,95,80
10/02/2001,11:22,970.75,971.00,970.50,970.75,119,32
10/02/2001,11:23,970.75,971.00,970.50,970.75,32,18
10/02/2001,11:24,971.00,971.00,970.75,970.75,10,5
10/02/2001,11:25,971.00,971.00,970.75,970.75,5,21
10/02/2001,11:26,970.50,970.75,970.50,970.75,86,1
10/02/2001,11:27,971.00,971.25,970.75,970.75,97,21
10/02/2001,11:28,970.75,971.00,970.50,970.50,1,43
10/02/2001,11:29,970.50,970.75,970.50,970.75,11,5
10/02/2001,11:30,970.75,970.75,970.25,970.50,55,61
10/02/2001,11:31,970.50,970.75,970.50,970.75,32,49
10/02/2001,11:32,970.75,970.75,970.25,970.75,64,65
10/02/2001,11:33,970.75,971.00,970.50,970.75,144,6
10/02/2001,11:34,971.00,971.00,970.50,971.00,79,38
10/02/2001,11:35,970.75,970.75,970.50,970.50,24,74
10/02/2001,11:36,970.50,971.00,970.50,971.00,54,32
10/02/2001,11:37,970.75,970.75,970.75,970.75,0,16
10/02/2001,11:38,970.75,971.00,970.75,970.75,1,29
10/02/2001,11:39,970.75,971.00,970.50,970.50,6,15
10/02/2001,11:40,970.50,971.00,970.50,971.00,82,25
10/02/2001,11:41,971.00,971.25,971.00,971.25,164,51
10/02/2001,11:42,971.25,971.50,971.00,971.25,135,60
10/02/2001,11:43,971.00,971.50,971.00,971.25,11,36
10/02/2001,11:44,971.50,971.50,971.25,971.25,3,18
10/02/2001,11:45,971.50,971.50,971.25,971.25,3,33
10/02/2001,11:46,971.25,971.75,971.25,971.25,86,43
10/02/2001,11:47,971.50,971.75,971.25,971.50,23,2
10/02/2001,11:48,971.75,972.00,971.75,972.00,114,3
10/02/2001,11:49,972.00,972.00,971.25,971.50,8,56
10/02/2001,11:50,971.75,972.00,971.25,971.75,69,70
10/02/2001,11:51,972.00,972.00,971.75,972.00,43,25
10/02/2001,11:52,972.25,972.25,971.50,972.00,16,38
10/02/2001,11:53,971.50,971.50,971.25,971.50,25,76
10/02/2001,11:54,971.50,971.50,971.25,971.25,35,7
10/02/2001,11:55,971.25,971.25,970.75,971.00,30,146
10/02/2001,11:56,971.00,971.00,970.75,970.75,16,140
10/02/2001,11:57,970.75,970.75,970.25,970.50,25,81
10/02/2001,11:58,970.50,970.75,970.25,970.50,26,27
10/02/2001,11:59,970.25,970.50,970.00,970.00,15,51
10/02/2001,12:00,970.00,970.25,970.00,970.00,32,20
10/02/2001,12:01,970.00,970.25,970.00,970.00,18,12
10/02/2001,12:02,970.25,970.25,970.00,970.00,27,79
10/02/2001,12:03,969.75,970.25,969.75,970.00,72,50
10/02/2001,12:04,970.00,970.25,969.75,970.25,45,82
10/02/2001,12:05,970.25,970.50,970.00,970.00,87,89
10/02/2001,12:06,970.25,970.25,970.00,970.25,51,32
10/02/2001,12:07,970.25,970.75,970.25,970.50,140,29
10/02/2001,12:08,970.50,970.50,969.75,970.00,29,63
10/02/2001,12:09,970.00,970.25,970.00,970.25,66,3
10/02/2001,12:10,970.25,970.75,970.25,970.50,177,59
10/02/2001,12:11,970.50,970.75,970.25,970.50,15,99
10/02/2001,12:12,970.50,970.50,970.25,970.25,17,22
10/02/2001,12:13,970.25,970.25,970.00,970.25,15,159
10/02/2001,12:14,970.25,970.25,970.00,970.25,20,42
10/02/2001,12:15,970.25,970.50,970.00,970.50,62,4
10/02/2001,12:16,970.50,970.75,970.50,970.50,22,7
10/02/2001,12:17,970.50,970.50,970.25,970.25,33,57
10/02/2001,12:18,970.25,970.50,970.25,970.50,33,22
10/02/2001,12:19,970.50,970.50,970.25,970.25,23,33
10/02/2001,12:20,970.25,970.25,970.00,970.25,15,5
10/02/2001,12:21,970.25,970.50,969.25,969.50,48,253
10/02/2001,12:22,969.50,970.00,969.50,970.00,166,118
10/02/2001,12:23,969.75,969.75,968.75,969.00,16,219
10/02/2001,12:24,969.00,969.50,969.00,969.25,100,24
10/02/2001,12:25,969.25,969.50,969.00,969.25,39,134
10/02/2001,12:26,969.00,969.25,968.75,969.00,52,17
10/02/2001,12:27,969.00,969.25,968.75,969.00,171,195
10/02/2001,12:28,969.00,969.25,968.75,969.25,126,61
10/02/2001,12:29,969.25,969.25,968.25,968.50,102,326
10/02/2001,12:30,968.50,969.00,968.50,969.00,148,26
10/02/2001,12:31,968.75,969.00,968.25,968.50,92,153
10/02/2001,12:32,968.50,968.75,968.00,968.50,105,68
10/02/2001,12:33,968.50,969.00,968.50,969.00,14,42
10/02/2001,12:34,968.75,969.25,968.75,968.75,81,23
10/02/2001,12:35,969.00,969.00,968.25,968.25,3,92
10/02/2001,12:36,968.25,968.75,968.00,968.25,142,66
10/02/2001,12:37,968.00,968.25,967.75,968.00,79,194
10/02/2001,12:38,967.75,968.00,967.50,967.50,119,176
10/02/2001,12:39,967.50,967.75,967.25,967.50,35,255
10/02/2001,12:40,967.50,967.50,967.25,967.25,78,77
10/02/2001,12:41,967.50,967.50,966.50,966.75,114,383
10/02/2001,12:42,966.75,967.50,966.50,967.25,109,69
10/02/2001,12:43,967.00,967.25,966.50,967.00,38,194
10/02/2001,12:44,967.00,967.00,966.50,967.00,101,55
10/02/2001,12:45,967.00,967.25,966.50,966.75,124,169
10/02/2001,12:46,966.75,967.00,966.50,967.00,134,90
10/02/2001,12:47,967.00,967.00,966.50,967.00,87,148
10/02/2001,12:48,967.00,967.00,966.50,967.00,46,59
10/02/2001,12:49,967.00,967.75,967.00,967.25,428,177
10/02/2001,12:50,967.00,967.25,966.75,967.25,79,203
10/02/2001,12:51,967.00,967.75,967.00,967.75,212,49
10/02/2001,12:52,967.75,968.00,967.50,967.75,62,36
10/02/2001,12:53,967.75,968.00,967.25,967.50,110,173
10/02/2001,12:54,967.75,968.25,967.50,968.25,151,74
10/02/2001,12:55,968.25,968.50,968.00,968.00,119,11
10/02/2001,12:56,968.25,968.50,967.50,968.00,106,215
10/02/2001,12:57,968.00,968.75,968.00,968.50,152,36
10/02/2001,12:58,968.75,968.75,968.00,968.00,23,131
10/02/2001,12:59,968.00,968.75,968.00,968.75,243,57
10/02/2001,13:00,968.75,968.75,968.00,968.00,124,210
10/02/2001,13:01,968.00,968.50,967.75,967.75,88,193
10/02/2001,13:02,967.75,968.00,967.75,968.00,47,43
10/02/2001,13:03,968.00,968.25,967.50,967.75,96,88
10/02/2001,13:04,967.75,968.00,967.50,967.50,109,120
10/02/2001,13:05,967.50,967.75,967.25,967.75,80,80
10/02/2001,13:06,968.00,968.00,967.50,968.00,30,33
10/02/2001,13:07,967.75,968.00,967.50,967.75,3,26
10/02/2001,13:08,968.00,968.25,967.75,968.00,59,30
10/02/2001,13:09,968.00,968.25,967.25,968.25,90,55
10/02/2001,13:10,968.25,968.50,968.00,968.00,83,77
10/02/2001,13:11,968.00,968.25,967.50,967.75,55,87
10/02/2001,13:12,967.50,968.00,967.25,968.00,92,53
10/02/2001,13:13,967.75,968.00,967.00,967.00,38,100
10/02/2001,13:14,967.00,967.75,962.25,963.25,139,173
10/02/2001,13:15,963.50,968.00,963.00,967.25,295,191
10/02/2001,13:16,967.25,972.50,967.25,967.50,652,597
10/02/2001,13:17,967.50,969.25,966.25,967.25,854,1115
10/02/2001,13:18,967.00,967.75,963.75,964.25,646,907
10/02/2001,13:19,964.25,965.00,962.75,963.25,709,678
10/02/2001,13:20,963.00,964.25,962.50,962.75,682,818
10/02/2001,13:21,962.75,964.50,961.75,964.00,725,688
10/02/2001,13:22,964.00,967.00,964.00,966.50,595,497
10/02/2001,13:23,966.75,967.75,966.00,966.50,660,994
10/02/2001,13:24,966.50,967.50,966.00,966.00,557,608
10/02/2001,13:25,966.00,968.50,965.50,968.25,904,518
10/02/2001,13:26,968.25,968.50,966.00,966.75,338,508
10/02/2001,13:27,966.75,967.25,965.25,966.25,412,488
10/02/2001,13:28,966.00,967.50,965.75,965.75,437,442
10/02/2001,13:29,965.75,966.00,963.50,963.50,446,904
10/02/2001,13:30,963.50,965.00,963.50,964.00,436,662
10/02/2001,13:31,964.00,965.50,963.00,965.25,672,506
10/02/2001,13:32,965.50,966.50,964.75,965.75,362,323
10/02/2001,13:33,965.75,965.75,964.25,964.50,349,627
10/02/2001,13:34,964.75,965.25,963.50,964.00,566,570
10/02/2001,13:35,963.75,965.25,963.75,964.50,482,422
10/02/2001,13:36,964.25,964.50,962.75,964.00,498,637
10/02/2001,13:37,963.75,965.00,963.25,963.50,542,518
10/02/2001,13:38,963.25,964.00,962.50,963.25,380,570
10/02/2001,13:39,963.25,963.50,961.00,961.25,472,1040
10/02/2001,13:40,961.50,962.25,961.00,961.50,438,515
10/02/2001,13:41,961.50,962.50,961.00,962.50,422,346
10/02/2001,13:42,962.75,962.75,961.50,962.00,349,457
10/02/2001,13:43,962.00,962.25,960.25,961.00,484,795
10/02/2001,13:44,961.00,962.25,960.25,961.75,725,624
10/02/2001,13:45,961.75,963.00,961.75,962.25,373,478
10/02/2001,13:46,962.75,963.00,961.75,962.00,409,508
10/02/2001,13:47,962.00,963.00,961.75,962.75,276,207
10/02/2001,13:48,962.75,963.00,960.75,961.75,187,391
10/02/2001,13:49,961.75,962.25,961.25,962.25,254,180
10/02/2001,13:50,962.25,963.75,962.25,963.25,520,261
10/02/2001,13:51,963.25,963.25,961.75,962.25,382,580
10/02/2001,13:52,962.25,963.75,962.25,963.25,478,293
10/02/2001,13:53,963.25,964.25,963.25,963.75,503,373
10/02/2001,13:54,963.50,963.75,962.50,962.50,246,518
10/02/2001,13:55,962.75,962.75,962.00,962.00,423,799
10/02/2001,13:56,962.00,962.25,961.00,961.50,529,723
10/02/2001,13:57,961.50,962.75,961.25,961.75,275,355
10/02/2001,13:58,961.75,962.50,961.25,962.25,383,222
10/02/2001,13:59,962.25,963.00,961.75,961.75,306,307
10/02/2001,14:00,961.75,962.00,960.25,961.75,462,616
10/02/2001,14:01,962.00,962.00,961.00,961.25,254,318
10/02/2001,14:02,961.50,962.75,961.50,962.00,415,241
10/02/2001,14:03,962.00,962.75,961.75,962.50,318,154
10/02/2001,14:04,962.50,962.75,961.75,962.00,222,324
10/02/2001,14:05,962.00,962.75,961.75,962.25,407,194
10/02/2001,14:06,962.25,962.50,961.00,961.50,294,451
10/02/2001,14:07,961.25,961.50,960.25,960.75,540,658
10/02/2001,14:08,960.75,963.00,960.75,962.75,746,261
10/02/2001,14:09,963.00,963.75,962.75,962.75,402,313
10/02/2001,14:10,963.25,964.00,962.50,963.75,301,329
10/02/2001,14:11,963.75,965.25,963.75,965.00,839,551
10/02/2001,14:12,964.75,965.25,964.50,965.00,419,310
10/02/2001,14:13,965.00,965.75,964.50,964.75,702,691
10/02/2001,14:14,964.75,965.00,964.00,964.50,266,379
10/02/2001,14:15,964.50,965.50,964.25,965.00,500,252
10/02/2001,14:16,965.00,965.25,964.25,965.00,202,358
10/02/2001,14:17,965.00,966.25,964.75,966.00,456,318
10/02/2001,14:18,966.00,968.25,966.00,968.00,995,625
10/02/2001,14:19,968.00,969.25,967.75,968.75,1068,652
10/02/2001,14:20,968.50,968.75,967.50,967.75,293,595
10/02/2001,14:21,968.00,968.25,967.25,967.50,519,427
10/02/2001,14:22,967.50,968.25,967.25,968.25,346,167
10/02/2001,14:23,968.00,968.25,967.25,967.75,149,273
10/02/2001,14:24,967.50,969.50,967.50,969.50,556,370
10/02/2001,14:25,969.50,971.25,969.50,970.75,965,657
10/02/2001,14:26,970.75,971.75,970.25,971.00,1091,806
10/02/2001,14:27,971.00,971.25,970.00,970.50,380,430
10/02/2001,14:28,970.75,971.00,970.25,970.50,427,265
10/02/2001,14:29,970.50,972.50,970.50,971.75,1036,576
10/02/2001,14:30,971.75,971.75,970.50,970.50,325,621
10/02/2001,14:31,970.25,970.50,969.75,970.00,437,431
10/02/2001,14:32,970.25,970.50,969.75,969.75,422,129
10/02/2001,14:33,970.25,970.50,969.75,970.25,193,220
10/02/2001,14:34,970.50,970.50,970.00,970.00,315,177
10/02/2001,14:35,970.25,971.50,970.00,971.25,369,221
10/02/2001,14:36,971.25,971.75,971.00,971.50,307,372
10/02/2001,14:37,971.50,971.75,970.75,971.00,249,279
10/02/2001,14:38,971.25,971.50,970.50,971.50,327,300
10/02/2001,14:39,971.50,972.75,971.25,972.50,579,447
10/02/2001,14:40,972.50,974.00,972.25,973.75,761,509
10/02/2001,14:41,973.50,975.25,973.50,975.00,1034,576
10/02/2001,14:42,975.25,975.75,974.50,975.75,639,435
10/02/2001,14:43,975.75,976.75,975.50,976.50,948,593
10/02/2001,14:44,976.50,976.75,975.75,976.00,464,427
10/02/2001,14:45,976.00,977.00,976.00,976.00,335,488
10/02/2001,14:46,976.00,976.25,975.25,975.50,270,476
10/02/2001,14:47,975.50,975.75,975.00,975.25,457,352
10/02/2001,14:48,975.50,975.75,974.75,975.00,268,338
10/02/2001,14:49,975.75,975.75,975.00,975.25,207,310
10/02/2001,14:50,975.00,975.75,974.75,975.25,325,264
10/02/2001,14:51,975.25,975.25,974.50,974.75,531,824
10/02/2001,14:52,974.75,975.25,974.50,974.75,262,327
10/02/2001,14:53,974.75,974.75,974.50,974.75,214,171
10/02/2001,14:54,974.75,975.00,974.25,974.75,283,255
10/02/2001,14:55,974.75,975.50,974.75,975.25,303,210
10/02/2001,14:56,975.50,975.75,975.00,975.25,512,395
10/02/2001,14:57,975.50,976.00,975.50,975.75,352,270
10/02/2001,14:58,975.75,976.25,975.50,975.75,219,337
10/02/2001,14:59,976.00,976.50,975.75,976.50,467,284
10/02/2001,15:00,976.25,977.75,976.25,977.00,716,394
10/02/2001,15:01,977.25,978.00,976.75,977.75,728,397
10/02/2001,15:02,977.75,978.00,977.25,978.00,374,240
10/02/2001,15:03,977.75,978.75,977.75,978.50,484,293
10/02/2001,15:04,978.50,979.25,978.25,979.00,482,236
10/02/2001,15:05,978.75,979.25,978.25,978.50,264,278
10/02/2001,15:06,978.50,978.75,977.50,977.75,345,650
10/02/2001,15:07,977.75,978.00,977.00,977.25,280,577
10/02/2001,15:08,977.50,978.00,977.25,977.75,159,116
10/02/2001,15:09,978.00,978.50,977.50,978.25,335,135
10/02/2001,15:10,978.25,978.50,978.00,978.25,304,217
10/02/2001,15:11,978.25,978.50,978.00,978.25,165,132
10/02/2001,15:12,978.25,978.50,978.00,978.25,163,240
10/02/2001,15:13,978.00,978.75,977.75,978.75,642,427
10/02/2001,15:14,978.75,979.25,978.50,979.00,632,736
10/02/2001,15:15,979.00,979.50,978.50,979.00,573,560
10/02/2001,15:46,977.75,978.25,977.25,977.50,9,47
10/02/2001,15:47,977.50,977.50,977.25,977.50,26,4
10/02/2001,15:48,977.50,977.50,977.25,977.25,16,28
10/02/2001,15:49,977.25,977.50,977.00,977.00,21,22
10/02/2001,15:50,977.25,977.50,977.25,977.50,8,0
10/02/2001,15:51,977.50,977.75,977.50,977.75,14,0
10/02/2001,15:52,977.75,978.25,977.75,978.25,29,0
10/02/2001,15:53,978.25,978.25,978.25,978.25,6,0
10/02/2001,15:54,978.25,978.50,978.25,978.50,11,0
10/02/2001,15:55,978.50,978.50,978.25,978.25,2,4
10/02/2001,15:56,978.00,978.00,978.00,978.00,0,5
10/02/2001,15:57,978.25,978.25,978.00,978.00,3,4
10/02/2001,15:58,978.00,978.00,978.00,978.00,0,5
10/02/2001,15:59,978.25,978.25,977.75,977.75,7,7
10/02/2001,16:00,978.00,978.00,976.50,976.50,16,138
10/02/2001,17:01,977.50,977.50,977.50,977.50,1,0
10/02/2001,17:02,977.75,977.75,977.75,977.75,1,0
10/02/2001,17:04,977.50,977.50,977.50,977.50,0,6
10/02/2001,17:09,977.50,977.50,977.50,977.50,0,1
10/02/2001,17:12,977.75,977.75,977.75,977.75,1,0
10/02/2001,17:13,977.50,977.50,977.25,977.50,2,2
10/02/2001,17:15,977.50,977.50,977.50,977.50,3,0
10/02/2001,17:17,977.50,977.50,977.50,977.50,2,0
10/02/2001,17:18,977.50,977.50,977.50,977.50,1,0
10/02/2001,17:19,977.25,977.50,977.25,977.50,1,1
10/02/2001,17:20,977.50,977.50,977.50,977.50,1,0
10/02/2001,17:22,977.25,977.25,977.25,977.25,0,1
10/02/2001,17:26,977.50,977.50,977.50,977.50,1,0
10/02/2001,17:28,977.50,977.50,977.50,977.50,2,0
10/02/2001,17:29,977.75,977.75,977.75,977.75,3,0
10/02/2001,17:31,978.00,978.00,978.00,978.00,12,0
10/02/2001,17:35,978.25,978.25,978.25,978.25,2,0
10/02/2001,17:37,978.50,978.50,978.50,978.50,1,0
10/02/2001,17:39,978.50,978.75,978.50,978.75,4,0
10/02/2001,17:40,978.75,978.75,978.75,978.75,2,0
10/02/2001,17:47,978.75,978.75,978.75,978.75,5,0
10/02/2001,17:48,978.75,979.00,978.75,979.00,13,0
10/02/2001,17:50,979.25,979.25,979.25,979.25,6,0
10/02/2001,17:53,979.50,979.50,979.50,979.50,2,0
10/02/2001,17:54,979.75,980.00,979.75,980.00,13,1
10/02/2001,17:55,979.75,979.75,979.75,979.75,0,4
10/02/2001,17:57,979.50,979.50,979.50,979.50,0,2
10/02/2001,17:58,979.50,979.50,979.50,979.50,0,1
10/02/2001,17:59,979.50,979.50,979.50,979.50,0,2
10/02/2001,18:00,979.25,979.25,979.25,979.25,0,2
10/02/2001,18:01,979.50,979.50,979.50,979.50,1,0
10/02/2001,18:03,979.75,979.75,979.75,979.75,5,0
10/02/2001,18:07,980.00,980.50,980.00,980.25,4,4
10/02/2001,18:08,980.25,980.25,980.25,980.25,0,2
10/02/2001,18:09,980.00,980.50,980.00,980.00,2,5
10/02/2001,18:10,979.75,979.75,979.75,979.75,0,2
10/02/2001,18:11,979.75,979.75,979.25,979.25,0,3
10/02/2001,18:12,979.50,979.50,979.50,979.50,1,0
10/02/2001,18:13,979.00,979.00,979.00,979.00,0,1
10/02/2001,18:21,979.50,979.50,979.50,979.50,3,0
10/02/2001,18:22,979.50,979.50,979.50,979.50,2,0
10/02/2001,18:23,979.75,979.75,979.75,979.75,3,0
10/02/2001,18:25,980.00,980.00,980.00,980.00,2,0
10/02/2001,18:26,980.00,980.25,980.00,980.25,3,0
10/02/2001,18:27,980.00,980.00,980.00,980.00,0,1
10/02/2001,18:28,980.00,980.00,980.00,980.00,0,1
10/02/2001,18:31,979.75,979.75,979.75,979.75,0,1
10/02/2001,18:36,980.00,980.00,980.00,980.00,1,0
10/02/2001,18:39,980.00,980.00,980.00,980.00,1,0
10/02/2001,18:40,980.00,980.00,980.00,980.00,1,0
10/02/2001,18:45,980.00,980.00,979.50,979.50,1,1
10/02/2001,18:46,979.75,979.75,979.75,979.75,1,0
10/02/2001,18:48,979.50,979.50,979.50,979.50,0,2
10/02/2001,18:52,979.50,979.50,979.50,979.50,0,3
10/02/2001,18:57,979.50,979.50,979.50,979.50,0,2
10/02/2001,18:58,979.50,979.50,979.50,979.50,0,1
10/02/2001,19:01,979.50,979.50,979.50,979.50,0,1
10/02/2001,19:03,979.25,979.25,979.25,979.25,0,1
10/02/2001,19:04,979.00,979.00,978.25,978.25,0,9
10/02/2001,19:05,978.75,978.75,978.75,978.75,1,0
10/02/2001,19:06,978.50,978.50,978.25,978.25,0,2
10/02/2001,19:07,978.50,978.50,978.50,978.50,1,0
10/02/2001,19:11,979.00,979.00,979.00,979.00,1,0
10/02/2001,19:15,979.00,979.00,979.00,979.00,1,0
10/02/2001,19:17,978.75,978.75,978.75,978.75,0,1
10/02/2001,19:20,978.50,978.50,978.50,978.50,0,1
10/02/2001,19:22,978.75,978.75,978.50,978.50,1,5
10/02/2001,19:24,978.50,978.50,978.50,978.50,0,1
10/02/2001,19:25,978.75,978.75,978.75,978.75,2,0
10/02/2001,19:27,978.00,978.00,978.00,978.00,0,20
10/02/2001,19:30,977.75,977.75,977.75,977.75,0,5
10/02/2001,19:32,978.00,978.00,977.75,977.75,2,2
10/02/2001,19:33,977.75,977.75,977.75,977.75,0,1
10/02/2001,19:34,977.75,977.75,977.75,977.75,0,1
10/02/2001,19:35,977.75,977.75,977.75,977.75,0,1
10/02/2001,19:36,977.50,977.50,977.25,977.25,0,3
10/02/2001,19:37,977.50,977.50,977.50,977.50,1,0
10/02/2001,19:38,977.50,977.75,977.50,977.75,2,0
10/02/2001,19:43,977.75,977.75,977.75,977.75,3,0
10/02/2001,19:44,977.75,977.75,977.75,977.75,1,0
10/02/2001,19:45,977.75,977.75,977.75,977.75,5,0
10/02/2001,19:46,977.75,977.75,977.75,977.75,6,0
10/02/2001,19:50,977.75,977.75,977.75,977.75,2,0
10/02/2001,19:52,977.75,977.75,977.75,977.75,1,0
10/02/2001,19:53,978.00,978.00,978.00,978.00,3,0
10/02/2001,19:58,978.25,978.25,978.25,978.25,1,0
10/02/2001,20:01,977.50,978.25,977.50,978.25,1,2
10/02/2001,20:05,977.75,977.75,977.75,977.75,0,1
10/02/2001,20:07,978.00,978.00,978.00,978.00,1,0
10/02/2001,20:08,977.75,977.75,977.75,977.75,0,2
10/02/2001,20:15,978.25,978.25,978.25,978.25,1,0
10/02/2001,20:19,978.00,978.00,978.00,978.00,0,1
10/02/2001,20:23,978.25,978.25,978.25,978.25,1,0
10/02/2001,20:24,978.00,978.00,978.00,978.00,0,2
10/02/2001,20:26,977.50,977.50,977.50,977.50,0,3
10/02/2001,20:29,977.00,977.00,976.75,976.75,0,5
10/02/2001,20:30,977.00,977.00,977.00,977.00,1,0
10/02/2001,20:31,977.25,977.25,977.25,977.25,1,0
10/02/2001,20:34,977.00,977.00,977.00,977.00,0,1
10/02/2001,20:36,977.00,977.00,977.00,977.00,0,1
10/02/2001,20:37,977.50,977.50,977.50,977.50,3,0
10/02/2001,20:44,977.25,977.25,977.25,977.25,0,2
10/02/2001,20:45,977.25,977.25,977.25,977.25,0,1
10/02/2001,20:46,977.25,977.25,977.25,977.25,0,6
10/02/2001,20:47,977.25,977.25,977.00,977.00,0,5
10/02/2001,20:51,977.25,977.50,977.25,977.50,5,0
10/02/2001,20:55,978.00,978.00,978.00,978.00,2,0
10/02/2001,20:59,977.25,977.25,977.25,977.25,0,2
10/02/2001,21:01,977.25,977.25,977.25,977.25,0,1
10/02/2001,21:02,977.50,977.50,977.50,977.50,2,0
10/02/2001,21:03,977.50,977.50,977.50,977.50,2,0
10/02/2001,21:04,978.00,978.00,978.00,978.00,1,0
10/02/2001,21:06,978.00,978.00,978.00,978.00,2,0
10/02/2001,21:13,978.25,978.25,978.25,978.25,1,0
10/02/2001,21:16,978.00,978.00,978.00,978.00,0,2
10/02/2001,21:19,977.50,977.50,977.50,977.50,0,3
10/02/2001,21:20,977.75,977.75,977.75,977.75,1,0
10/02/2001,21:24,977.50,977.50,977.50,977.50,0,2
10/02/2001,21:25,977.25,977.25,977.25,977.25,0,1
10/02/2001,21:32,977.50,977.50,977.50,977.50,2,0
10/02/2001,21:45,977.25,977.25,977.25,977.25,0,2
10/02/2001,21:46,977.25,977.25,977.25,977.25,0,2
10/02/2001,21:49,977.50,977.50,977.50,977.50,1,0
10/02/2001,21:52,977.25,977.25,977.25,977.25,0,2
10/02/2001,21:58,977.50,978.00,977.50,978.00,5,0
10/02/2001,22:00,977.50,977.50,977.50,977.50,0,2
10/02/2001,23:01,977.50,977.50,977.50,977.50,0,1
10/02/2001,23:06,977.25,977.25,977.25,977.25,0,4
10/02/2001,23:13,977.25,977.25,977.25,977.25,0,1
10/02/2001,23:27,977.25,977.25,977.25,977.25,0,1
10/02/2001,23:28,977.25,977.25,977.25,977.25,0,1
10/02/2001,23:30,977.50,977.50,977.50,977.50,1,0
10/02/2001,23:31,977.00,977.00,977.00,977.00,0,1
10/02/2001,23:36,977.50,977.50,977.50,977.50,4,0
10/02/2001,23:39,977.50,977.50,977.50,977.50,2,0
10/02/2001,23:43,977.50,977.50,977.50,977.50,4,0
10/02/2001,23:51,977.25,977.25,977.25,977.25,0,1
10/02/2001,23:54,977.25,977.25,977.25,977.25,0,3
10/03/2001,00:04,977.00,977.00,977.00,977.00,0,5
10/03/2001,00:05,977.00,977.00,977.00,977.00,0,1
10/03/2001,00:12,977.00,977.00,977.00,977.00,0,3
10/03/2001,00:17,977.00,977.00,977.00,977.00,0,1
10/03/2001,00:25,977.25,977.25,977.25,977.25,1,0
10/03/2001,00:28,977.00,977.00,977.00,977.00,0,2
10/03/2001,00:34,977.25,977.25,977.00,977.00,2,1
10/03/2001,00:44,976.75,976.75,976.75,976.75,0,2
10/03/2001,00:48,976.75,976.75,976.50,976.50,0,2
10/03/2001,00:50,976.50,976.50,976.50,976.50,0,1
10/03/2001,00:54,976.75,976.75,976.75,976.75,2,0
10/03/2001,00:56,976.50,976.50,976.50,976.50,0,5
10/03/2001,00:59,976.25,976.25,976.00,976.00,0,10
10/03/2001,01:01,976.50,976.50,976.50,976.50,1,0
10/03/2001,01:04,976.75,976.75,976.50,976.50,1,2
10/03/2001,01:05,976.25,976.25,976.25,976.25,0,3
10/03/2001,01:06,976.25,976.25,976.25,976.25,0,2
10/03/2001,01:11,976.00,976.00,976.00,976.00,0,3
10/03/2001,01:12,976.00,976.00,976.00,976.00,0,26
10/03/2001,01:13,976.00,976.00,976.00,976.00,0,15
10/03/2001,01:14,975.75,975.75,975.75,975.75,0,3
10/03/2001,01:15,976.00,976.00,975.75,975.75,10,5
10/03/2001,01:16,976.00,976.00,976.00,976.00,3,0
10/03/2001,01:21,975.75,975.75,975.50,975.50,0,9
10/03/2001,01:30,975.50,975.50,975.25,975.50,10,31
10/03/2001,01:32,975.25,975.25,975.25,975.25,0,5
10/03/2001,01:33,975.50,975.50,975.50,975.50,1,0
10/03/2001,01:34,975.75,976.25,975.50,976.25,11,1
10/03/2001,01:36,975.00,975.00,975.00,975.00,0,1
10/03/2001,01:39,975.25,975.25,975.25,975.25,3,0
10/03/2001,01:41,975.00,975.00,975.00,975.00,0,39
10/03/2001,01:42,974.75,974.75,974.75,974.75,0,1
10/03/2001,01:43,974.75,974.75,974.75,974.75,0,1
10/03/2001,01:44,975.00,975.00,975.00,975.00,3,0
10/03/2001,01:53,975.25,975.25,975.25,975.25,4,0
10/03/2001,01:54,975.25,975.25,975.25,975.25,2,0
10/03/2001,01:55,975.25,975.25,975.25,975.25,2,0
10/03/2001,01:56,975.25,975.25,975.00,975.00,1,2
10/03/2001,01:57,975.00,975.50,975.00,975.25,4,5
10/03/2001,01:58,975.25,975.25,975.25,975.25,0,4
10/03/2001,01:59,975.25,975.25,975.00,975.00,0,5
10/03/2001,02:00,975.25,975.25,975.25,975.25,2,0
10/03/2001,02:03,975.00,975.00,975.00,975.00,0,2
10/03/2001,02:04,974.75,974.75,974.75,974.75,0,2
10/03/2001,02:05,974.75,974.75,974.50,974.75,3,2
10/03/2001,02:06,974.50,974.50,974.50,974.50,0,48
10/03/2001,02:07,974.25,974.50,974.00,974.00,5,36
10/03/2001,02:08,974.00,974.00,974.00,974.00,0,61
10/03/2001,02:09,974.00,974.00,973.50,973.50,2,73
10/03/2001,02:10,973.25,973.25,973.00,973.25,4,6
10/03/2001,02:11,973.25,973.25,973.00,973.00,3,2
10/03/2001,02:12,973.00,973.00,973.00,973.00,0,29
10/03/2001,02:13,973.00,973.50,973.00,973.25,39,8
10/03/2001,02:14,973.25,973.25,972.75,972.75,6,31
10/03/2001,02:15,972.50,972.75,972.50,972.50,2,14
10/03/2001,02:16,972.75,973.00,972.75,973.00,4,0
10/03/2001,02:17,972.75,973.00,972.75,973.00,4,5
10/03/2001,02:18,972.75,972.75,972.75,972.75,0,25
10/03/2001,02:19,972.75,972.75,972.00,972.25,5,64
10/03/2001,02:20,972.00,972.00,972.00,972.00,0,20
10/03/2001,02:21,972.25,972.75,972.25,972.75,19,1
10/03/2001,02:22,972.25,972.50,972.25,972.50,3,1
10/03/2001,02:23,972.25,972.75,972.25,972.25,3,5
10/03/2001,02:24,972.00,972.25,971.25,971.50,21,63
10/03/2001,02:25,971.50,972.00,971.50,972.00,15,0
10/03/2001,02:26,972.00,972.00,971.75,971.75,1,2
10/03/2001,02:27,971.75,971.75,971.25,971.25,0,4
10/03/2001,02:29,971.75,972.00,971.50,972.00,9,5
10/03/2001,02:30,972.00,972.75,971.75,972.75,15,11
10/03/2001,02:31,972.25,972.25,972.00,972.25,2,4
10/03/2001,02:32,971.75,971.75,971.00,971.25,6,37
10/03/2001,02:33,971.00,971.00,970.00,970.25,3,27
10/03/2001,02:34,970.00,970.50,969.75,969.75,9,14
10/03/2001,02:35,969.75,969.75,967.75,968.75,5,69
10/03/2001,02:36,969.00,969.25,969.00,969.00,9,6
10/03/2001,02:37,969.50,969.75,969.25,969.50,7,4
10/03/2001,02:38,970.00,970.25,969.75,970.00,10,2
10/03/2001,02:39,969.75,969.75,968.75,968.75,0,34
10/03/2001,02:40,968.50,969.00,968.25,969.00,7,17
10/03/2001,02:41,969.00,969.50,969.00,969.50,4,0
10/03/2001,02:42,969.75,969.75,969.50,969.50,1,4
10/03/2001,02:43,969.50,970.00,969.50,969.50,5,21
10/03/2001,02:44,969.25,969.50,969.25,969.50,3,3
10/03/2001,02:45,969.50,969.50,969.50,969.50,15,0
10/03/2001,02:46,969.50,969.75,969.25,969.75,2,1
10/03/2001,02:47,969.50,969.75,969.50,969.75,1,2
10/03/2001,02:48,969.50,969.75,969.50,969.50,3,14
10/03/2001,02:49,969.75,970.00,969.75,969.75,10,4
10/03/2001,02:50,970.25,971.00,970.25,971.00,15,1
10/03/2001,02:51,971.00,971.25,970.75,971.00,6,13
10/03/2001,02:52,971.00,971.00,970.00,970.00,0,7
10/03/2001,02:53,971.00,971.00,970.00,970.75,3,6
10/03/2001,02:54,970.75,970.75,970.50,970.50,1,1
10/03/2001,02:55,970.50,970.50,970.50,970.50,0,4
10/03/2001,02:56,970.00,970.00,969.75,969.75,0,16
10/03/2001,02:57,969.50,970.00,969.50,970.00,3,1
10/03/2001,02:58,970.00,970.50,970.00,970.50,10,0
10/03/2001,02:59,970.50,970.50,970.25,970.25,1,1
10/03/2001,03:00,970.25,970.25,970.00,970.00,0,3
10/03/2001,03:01,970.00,970.25,970.00,970.25,5,1
10/03/2001,03:02,970.25,970.25,970.25,970.25,1,0
10/03/2001,03:03,970.50,970.50,970.25,970.50,20,1
10/03/2001,03:04,970.50,970.50,969.75,970.25,4,17
10/03/2001,03:05,969.50,969.50,968.75,969.00,2,28
10/03/2001,03:06,969.00,969.25,969.00,969.00,4,3
10/03/2001,03:07,969.25,969.50,969.25,969.50,2,0
10/03/2001,03:08,969.50,969.75,969.25,969.25,6,4
10/03/2001,03:09,969.00,969.00,968.75,968.75,0,6
10/03/2001,03:10,969.50,969.50,969.50,969.50,6,0
10/03/2001,03:11,969.50,969.50,969.25,969.25,1,1
10/03/2001,03:12,969.50,970.00,969.50,970.00,7,0
10/03/2001,03:13,969.50,969.50,969.25,969.25,0,3
10/03/2001,03:14,969.50,969.50,969.50,969.50,1,0
10/03/2001,03:15,969.75,969.75,969.75,969.75,2,0
10/03/2001,03:16,969.75,969.75,968.50,968.50,7,11
10/03/2001,03:17,969.00,969.25,968.75,969.00,2,2
10/03/2001,03:18,968.75,968.75,968.00,968.00,0,35
10/03/2001,03:19,968.25,968.25,966.25,966.75,5,66
10/03/2001,03:20,967.50,967.50,966.50,967.25,9,7
10/03/2001,03:21,966.75,967.25,966.75,967.25,4,3
10/03/2001,03:22,967.50,968.00,967.00,968.00,12,10
10/03/2001,03:23,968.25,968.25,967.75,967.75,1,2
10/03/2001,03:24,967.75,967.75,967.75,967.75,0,1
10/03/2001,03:25,968.25,968.25,968.25,968.25,3,0
10/03/2001,03:26,968.00,968.00,968.00,968.00,0,1
10/03/2001,03:27,968.00,968.00,968.00,968.00,0,9
10/03/2001,03:28,968.00,968.00,967.50,967.50,0,11
10/03/2001,03:31,968.00,968.00,967.50,967.50,6,16
10/03/2001,03:32,968.00,968.25,967.50,967.50,2,7
10/03/2001,03:33,967.50,967.75,967.50,967.75,7,1
10/03/2001,03:34,968.25,968.75,968.25,968.25,4,1
10/03/2001,03:35,968.25,968.25,968.00,968.25,2,2
10/03/2001,03:37,968.25,968.25,967.75,968.25,8,15
10/03/2001,03:38,968.00,968.00,967.50,967.75,2,13
10/03/2001,03:39,968.00,968.00,967.50,967.50,7,8
10/03/2001,03:40,967.75,967.75,967.25,967.25,1,2
10/03/2001,03:41,968.00,968.25,968.00,968.25,23,0
10/03/2001,03:42,968.25,968.50,968.00,968.50,7,5
10/03/2001,03:43,968.25,968.50,968.00,968.00,8,10
10/03/2001,03:44,968.00,968.25,968.00,968.00,1,6
10/03/2001,03:45,968.00,968.25,968.00,968.25,3,2
10/03/2001,03:46,968.50,968.50,968.25,968.25,2,2
10/03/2001,03:47,968.25,968.50,968.25,968.50,7,3
10/03/2001,03:48,968.50,968.75,968.25,968.50,9,3
10/03/2001,03:49,968.25,968.25,967.75,968.00,3,8
10/03/2001,03:50,967.75,968.00,967.75,968.00,1,2
10/03/2001,03:52,968.25,968.50,968.25,968.25,2,4
10/03/2001,03:53,968.50,968.75,968.25,968.25,7,23
10/03/2001,03:54,968.25,968.25,968.00,968.00,0,17
10/03/2001,03:55,968.25,968.25,968.00,968.00,1,1
10/03/2001,03:56,968.50,968.50,968.50,968.50,1,0
10/03/2001,03:57,968.50,968.50,968.25,968.25,5,1
10/03/2001,03:58,968.25,968.75,968.25,968.75,9,1
10/03/2001,03:59,968.75,968.75,968.75,968.75,20,0
10/03/2001,04:00,969.00,969.50,969.00,969.25,10,5
10/03/2001,04:01,969.25,969.25,969.00,969.00,1,5
10/03/2001,04:02,969.25,969.75,969.25,969.50,11,1
10/03/2001,04:03,969.50,970.25,969.50,970.25,12,2
10/03/2001,04:04,970.25,970.25,969.75,969.75,3,3
10/03/2001,04:05,969.75,970.00,969.75,970.00,6,1
10/03/2001,04:06,969.25,969.25,969.25,969.25,0,10
10/03/2001,04:07,969.75,969.75,969.25,969.25,5,1
10/03/2001,04:08,969.50,970.00,969.50,970.00,7,0
10/03/2001,04:09,970.00,970.00,969.75,969.75,1,1
10/03/2001,04:10,970.50,970.75,970.50,970.75,17,2
10/03/2001,04:11,970.75,970.75,970.75,970.75,2,0
10/03/2001,04:13,970.25,970.25,970.25,970.25,0,1
10/03/2001,04:15,969.50,970.00,969.50,970.00,12,5
10/03/2001,04:16,969.75,970.75,969.75,970.75,15,6
10/03/2001,04:17,970.50,970.50,970.25,970.25,0,17
10/03/2001,04:20,971.00,971.25,971.00,971.00,11,14
10/03/2001,04:21,971.00,971.00,971.00,971.00,0,3
10/03/2001,04:22,971.00,971.00,969.00,971.00,3,53
10/03/2001,04:23,970.50,970.50,970.00,970.25,9,9
10/03/2001,04:24,970.50,970.50,970.50,970.50,7,0
10/03/2001,04:25,970.25,970.25,970.00,970.00,0,2
10/03/2001,04:26,970.00,970.00,969.75,969.75,0,7
10/03/2001,04:27,969.50,970.50,969.50,969.50,10,5
10/03/2001,04:28,970.00,970.00,970.00,970.00,1,0
10/03/2001,04:29,969.75,970.00,969.75,970.00,1,6
10/03/2001,04:31,969.75,970.00,969.75,970.00,1,8
10/03/2001,04:32,969.75,969.75,969.75,969.75,0,4
10/03/2001,04:33,969.75,969.75,969.75,969.75,0,1
10/03/2001,04:34,970.00,970.00,969.75,969.75,1,5
10/03/2001,04:35,970.00,970.50,970.00,970.25,6,1
10/03/2001,04:36,970.25,970.25,970.25,970.25,0,2
10/03/2001,04:37,970.25,970.25,970.00,970.00,0,5
10/03/2001,04:38,970.50,970.75,970.25,970.75,5,1
10/03/2001,04:39,971.25,971.25,971.00,971.00,1,3
10/03/2001,04:40,971.25,971.25,971.25,971.25,1,0
10/03/2001,04:41,971.25,971.25,971.00,971.25,3,5
10/03/2001,04:42,971.25,971.50,971.25,971.50,4,0
10/03/2001,04:43,971.50,971.50,971.00,971.00,2,5
10/03/2001,04:44,971.25,971.25,971.25,971.25,1,0
10/03/2001,04:45,971.00,971.00,971.00,971.00,0,5
10/03/2001,04:46,971.00,971.00,971.00,971.00,0,2
10/03/2001,04:47,971.00,971.25,971.00,971.25,1,12
10/03/2001,04:48,971.25,971.50,971.00,971.50,18,3
10/03/2001,04:49,971.50,971.50,971.50,971.50,3,0
10/03/2001,04:50,971.50,971.50,971.50,971.50,2,0
10/03/2001,04:51,971.25,971.25,971.25,971.25,0,5
10/03/2001,04:52,971.00,971.00,971.00,971.00,0,2
10/03/2001,04:53,971.00,971.00,971.00,971.00,0,6
10/03/2001,04:54,971.00,971.00,971.00,971.00,0,2
10/03/2001,04:55,970.50,970.50,970.50,970.50,0,23
10/03/2001,04:57,970.25,970.25,970.00,970.00,0,3
10/03/2001,04:58,970.00,970.25,970.00,970.25,2,5
10/03/2001,04:59,970.00,970.00,969.75,970.00,1,15
10/03/2001,05:00,970.00,970.00,969.50,969.50,1,4
10/03/2001,05:01,970.00,970.00,970.00,970.00,1,0
10/03/2001,05:02,970.25,970.25,970.25,970.25,10,0
10/03/2001,05:03,970.25,970.25,970.00,970.25,9,2
10/03/2001,05:04,970.25,970.50,970.25,970.50,16,0
10/03/2001,05:05,970.75,971.00,970.75,971.00,14,0
10/03/2001,05:06,971.00,971.25,970.50,971.25,7,4
10/03/2001,05:07,971.25,971.25,970.75,971.00,9,1
10/03/2001,05:08,971.00,971.25,971.00,971.25,2,0
10/03/2001,05:09,971.25,971.50,971.25,971.25,7,2
10/03/2001,05:10,971.00,971.00,971.00,971.00,0,1
10/03/2001,05:11,971.25,971.25,970.75,970.75,7,5
10/03/2001,05:12,970.75,970.75,970.50,970.50,0,13
10/03/2001,05:13,970.50,970.50,970.25,970.25,25,6
10/03/2001,05:14,970.25,970.75,970.25,970.75,1,1
10/03/2001,05:15,970.50,970.75,970.50,970.75,4,4
10/03/2001,05:16,970.25,970.25,969.50,969.50,0,12
10/03/2001,05:17,969.50,969.50,969.50,969.50,0,1
10/03/2001,05:18,969.50,969.50,969.50,969.50,0,4
10/03/2001,05:19,969.50,969.75,969.25,969.75,19,6
10/03/2001,05:21,970.00,970.00,970.00,970.00,1,0
10/03/2001,05:22,970.00,970.00,970.00,970.00,5,0
10/03/2001,05:24,970.00,970.00,970.00,970.00,2,0
10/03/2001,05:25,969.50,969.50,969.00,969.00,0,17
10/03/2001,05:27,969.00,969.00,969.00,969.00,0,10
10/03/2001,05:28,968.75,968.75,968.50,968.50,4,39
10/03/2001,05:29,968.50,968.50,968.50,968.50,0,8
10/03/2001,05:30,968.50,968.75,968.50,968.75,1,2
10/03/2001,05:31,968.50,968.50,968.50,968.50,0,6
10/03/2001,05:32,968.25,968.50,968.25,968.25,2,3
10/03/2001,05:34,969.25,969.25,969.25,969.25,1,0
10/03/2001,05:35,968.75,968.75,968.75,968.75,0,1
10/03/2001,05:36,968.50,968.75,968.50,968.50,26,10
10/03/2001,05:37,968.75,969.25,968.75,968.75,15,10
10/03/2001,05:38,969.00,969.00,968.50,968.50,5,6
10/03/2001,05:39,968.50,968.50,968.50,968.50,0,1
10/03/2001,05:40,969.00,969.00,968.50,969.00,5,1
10/03/2001,05:41,968.75,969.25,968.75,969.25,10,30
10/03/2001,05:42,968.75,968.75,968.50,968.50,0,11
10/03/2001,05:43,968.25,968.25,968.00,968.00,0,19
10/03/2001,05:44,967.75,967.75,967.50,967.75,10,16
10/03/2001,05:45,968.00,968.50,968.00,968.00,12,2
10/03/2001,05:46,968.25,968.25,968.00,968.00,2,12
10/03/2001,05:47,968.00,968.00,967.50,967.50,0,16
10/03/2001,05:48,968.00,968.00,967.75,968.00,9,5
10/03/2001,05:49,968.00,968.25,968.00,968.25,3,0
10/03/2001,05:50,968.00,968.00,967.75,967.75,0,7
10/03/2001,05:51,968.00,968.00,968.00,968.00,1,0
10/03/2001,05:52,968.00,968.00,967.75,967.75,4,13
10/03/2001,05:53,968.00,968.25,968.00,968.25,3,0
10/03/2001,05:54,968.25,968.75,968.25,968.75,20,0
10/03/2001,05:55,968.75,969.00,968.75,968.75,4,4
10/03/2001,05:56,968.75,969.50,968.75,969.25,22,7
10/03/2001,05:57,969.25,970.00,969.25,970.00,12,13
10/03/2001,05:58,969.75,969.75,969.50,969.50,0,5
10/03/2001,05:59,969.75,969.75,969.75,969.75,1,0
10/03/2001,06:00,969.50,969.50,969.50,969.50,0,1
10/03/2001,06:01,969.75,969.75,969.75,969.75,2,0
10/03/2001,06:02,969.75,969.75,969.75,969.75,1,0
10/03/2001,06:03,969.50,969.75,969.50,969.75,2,10
10/03/2001,06:04,970.00,970.50,970.00,970.50,21,0
10/03/2001,06:05,970.75,971.75,970.75,970.75,17,5
10/03/2001,06:06,970.75,971.25,970.50,971.00,17,14
10/03/2001,06:07,971.25,971.25,970.75,970.75,1,6
10/03/2001,06:08,970.75,970.75,970.75,970.75,0,5
10/03/2001,06:09,970.75,970.75,970.75,970.75,0,2
10/03/2001,06:10,970.50,970.50,970.25,970.25,1,10
10/03/2001,06:11,970.25,970.50,970.25,970.50,3,4
10/03/2001,06:12,970.25,970.50,970.25,970.25,1,11
10/03/2001,06:13,970.25,970.75,970.25,970.75,5,7
10/03/2001,06:15,970.25,970.25,969.75,969.75,0,5
10/03/2001,06:17,970.25,970.25,970.00,970.00,1,5
10/03/2001,06:18,970.25,970.25,970.25,970.25,5,0
10/03/2001,06:19,970.25,970.25,970.00,970.00,3,5
10/03/2001,06:20,969.75,969.75,969.75,969.75,0,1
10/03/2001,06:21,970.00,970.00,970.00,970.00,8,0
10/03/2001,06:22,969.75,970.00,969.75,970.00,5,1
10/03/2001,06:23,970.00,970.00,970.00,970.00,8,0
10/03/2001,06:24,970.00,970.00,969.50,969.50,2,2
10/03/2001,06:25,970.00,970.25,970.00,970.25,2,0
10/03/2001,06:26,969.75,970.00,969.75,970.00,3,3
10/03/2001,06:27,969.50,970.00,969.25,969.75,5,4
10/03/2001,06:29,970.00,970.00,969.75,970.00,3,1
10/03/2001,06:30,969.75,969.75,969.75,969.75,0,2
10/03/2001,06:31,970.00,970.00,970.00,970.00,2,0
10/03/2001,06:32,970.25,970.50,970.00,970.50,5,1
10/03/2001,06:33,970.25,970.25,970.00,970.25,1,6
10/03/2001,06:34,970.00,970.75,970.00,970.75,9,6
10/03/2001,06:35,971.00,971.00,970.25,970.25,6,14
10/03/2001,06:36,970.00,970.25,969.50,969.50,14,19
10/03/2001,06:37,969.50,969.50,969.25,969.25,0,32
10/03/2001,06:38,969.25,969.25,969.00,969.00,0,68
10/03/2001,06:39,969.00,969.00,967.75,968.00,41,79
10/03/2001,06:40,968.50,968.50,968.25,968.50,10,7
10/03/2001,06:41,968.25,968.50,968.00,968.50,16,39
10/03/2001,06:42,968.25,968.25,968.00,968.00,0,18
10/03/2001,06:43,968.00,968.00,967.50,967.75,2,10
10/03/2001,06:44,967.75,968.25,967.75,968.25,10,2
10/03/2001,06:45,968.25,968.75,968.00,968.25,12,2
10/03/2001,06:46,968.00,968.00,965.50,965.50,33,179
10/03/2001,06:47,965.25,966.50,964.75,966.00,25,60
10/03/2001,06:48,965.75,966.00,965.25,965.50,33,82
10/03/2001,06:49,965.50,966.25,965.25,966.25,49,92
10/03/2001,06:50,966.25,967.00,966.25,966.25,25,68
10/03/2001,06:51,966.00,966.50,966.00,966.50,10,5
10/03/2001,06:52,966.25,966.25,965.75,965.75,4,15
10/03/2001,06:53,965.75,965.75,965.00,965.00,19,43
10/03/2001,06:54,965.25,965.25,964.75,965.25,4,19
10/03/2001,06:55,965.25,966.00,965.25,965.75,52,19
10/03/2001,06:56,965.50,965.75,965.25,965.50,4,35
10/03/2001,06:57,965.50,965.50,965.25,965.25,13,5
10/03/2001,06:58,965.50,966.00,965.50,965.75,9,2
10/03/2001,06:59,966.00,966.75,965.50,966.50,22,10
10/03/2001,07:00,966.75,967.00,966.00,966.00,26,17
10/03/2001,07:01,966.50,966.75,966.50,966.50,4,3
10/03/2001,07:02,966.50,967.00,966.50,967.00,21,6
10/03/2001,07:03,967.25,968.25,967.25,968.25,34,3
10/03/2001,07:04,968.25,968.50,967.75,968.00,20,20
10/03/2001,07:05,968.00,968.00,967.25,967.25,10,27
10/03/2001,07:06,967.00,967.25,966.50,967.25,13,28
10/03/2001,07:07,967.00,967.00,966.75,967.00,11,42
10/03/2001,07:08,967.00,967.50,966.75,967.25,4,2
10/03/2001,07:09,967.00,967.00,966.25,966.50,22,40
10/03/2001,07:10,966.75,966.75,966.75,966.75,12,0
10/03/2001,07:11,966.50,967.00,966.25,966.25,3,20
10/03/2001,07:12,966.00,966.50,966.00,966.50,12,21
10/03/2001,07:13,966.00,966.75,966.00,966.50,10,8
10/03/2001,07:14,966.75,966.75,966.50,966.50,5,8
10/03/2001,07:15,966.50,967.00,966.50,966.75,9,9
10/03/2001,07:16,967.00,967.25,966.75,967.25,12,6
10/03/2001,07:17,967.25,967.50,967.00,967.50,9,28
10/03/2001,07:18,967.00,967.00,966.75,966.75,0,15
10/03/2001,07:19,966.50,967.00,966.50,966.50,9,11
10/03/2001,07:20,966.75,966.75,966.50,966.50,4,8
10/03/2001,07:21,966.50,967.25,966.50,967.25,27,14
10/03/2001,07:22,967.25,967.50,967.00,967.25,14,11
10/03/2001,07:23,967.25,967.75,967.25,967.75,24,0
10/03/2001,07:24,967.75,968.00,967.50,967.50,7,24
10/03/2001,07:25,967.50,968.00,967.50,968.00,4,7
10/03/2001,07:26,967.75,967.75,967.25,967.25,4,13
10/03/2001,07:27,967.50,967.75,967.25,967.25,3,7
10/03/2001,07:28,967.25,967.25,967.00,967.25,6,5
10/03/2001,07:29,967.25,967.50,966.75,967.50,18,15
10/03/2001,07:30,967.00,967.50,967.00,967.25,10,8
10/03/2001,07:31,967.50,967.50,967.25,967.25,3,11
10/03/2001,07:32,967.50,967.50,967.50,967.50,1,0
10/03/2001,07:33,967.50,967.50,967.50,967.50,13,0
10/03/2001,07:34,967.50,967.75,967.50,967.75,11,0
10/03/2001,07:35,967.75,967.75,967.50,967.50,4,2
10/03/2001,07:36,967.50,967.75,967.25,967.75,19,3
10/03/2001,07:37,967.75,968.00,967.50,967.50,5,3
10/03/2001,07:38,967.50,967.50,967.25,967.25,0,14
10/03/2001,07:39,967.25,967.50,967.25,967.50,2,23
10/03/2001,07:40,967.25,967.50,967.25,967.50,9,6
10/03/2001,07:41,967.50,967.75,967.50,967.75,3,0
10/03/2001,07:42,967.50,967.75,967.50,967.75,5,2
10/03/2001,07:43,967.50,967.50,967.50,967.50,0,2
10/03/2001,07:44,967.50,967.50,967.00,967.25,3,6
10/03/2001,07:45,967.25,967.50,967.25,967.25,8,2
10/03/2001,07:46,967.25,967.50,967.25,967.50,12,5
10/03/2001,07:47,967.50,967.75,967.50,967.75,14,0
10/03/2001,07:48,967.75,968.00,967.75,968.00,19,1
10/03/2001,07:49,967.75,968.00,967.75,967.75,9,28
10/03/2001,07:50,967.75,968.00,967.75,968.00,16,7
10/03/2001,07:51,968.00,968.00,968.00,968.00,6,0
10/03/2001,07:52,967.75,967.75,967.50,967.50,0,34
10/03/2001,07:53,967.50,967.50,967.25,967.25,0,8
10/03/2001,07:54,967.50,968.00,967.50,967.75,28,2
10/03/2001,07:55,968.00,968.50,968.00,968.25,22,40
10/03/2001,07:56,968.25,968.75,968.25,968.50,43,9
10/03/2001,07:57,968.75,969.75,968.75,969.25,146,28
10/03/2001,07:58,969.50,969.50,969.00,969.00,12,19
10/03/2001,07:59,969.00,969.50,969.00,969.50,33,14
10/03/2001,08:00,969.50,969.50,969.25,969.50,18,2
10/03/2001,08:01,969.25,969.75,969.25,969.75,6,7
10/03/2001,08:02,969.75,970.50,969.50,970.50,49,2
10/03/2001,08:03,970.50,970.75,969.25,969.75,20,42
10/03/2001,08:04,969.75,970.00,969.75,969.75,18,5
10/03/2001,08:05,969.75,969.75,969.00,969.75,18,12
10/03/2001,08:06,969.75,969.75,969.50,969.50,2,12
10/03/2001,08:07,969.75,970.50,969.75,970.25,65,1
10/03/2001,08:08,970.50,970.50,969.75,970.00,2,16
10/03/2001,08:09,970.00,970.25,970.00,970.25,11,0
10/03/2001,08:10,969.75,970.25,969.75,970.00,13,23
10/03/2001,08:11,969.75,969.75,969.25,969.50,10,18
10/03/2001,08:12,969.25,969.50,969.00,969.50,10,18
10/03/2001,08:13,969.75,970.00,969.50,969.75,12,13
10/03/2001,08:14,969.75,970.25,969.75,970.00,15,12
10/03/2001,08:15,970.00,970.00,969.50,969.75,13,9
10/03/2001,08:16,969.50,970.00,969.25,969.50,2,16
10/03/2001,08:17,969.25,969.50,969.25,969.50,2,4
10/03/2001,08:18,969.50,969.50,969.25,969.25,10,10
10/03/2001,08:19,969.50,969.50,969.50,969.50,1,0
10/03/2001,08:20,969.25,969.50,969.25,969.50,1,1
10/03/2001,08:21,969.50,969.50,969.00,969.00,18,17
10/03/2001,08:23,969.00,969.25,968.50,968.50,10,132
10/03/2001,08:24,969.00,969.00,968.75,969.00,2,6
10/03/2001,08:25,968.75,969.00,968.50,968.50,5,8
10/03/2001,08:26,969.00,969.00,968.75,969.00,5,5
10/03/2001,08:27,969.00,969.00,968.75,968.75,16,2
10/03/2001,08:28,968.75,969.00,968.50,969.00,24,21
10/03/2001,08:29,968.75,969.00,968.75,969.00,14,4
10/03/2001,08:30,968.75,970.50,968.75,969.75,261,101
10/03/2001,08:31,969.75,970.25,968.75,970.25,597,321
10/03/2001,08:32,970.25,970.50,968.75,968.75,243,652
10/03/2001,08:33,968.75,969.00,967.75,968.25,508,580
10/03/2001,08:34,968.25,968.50,967.50,968.00,378,543
10/03/2001,08:35,968.00,968.25,967.50,968.00,631,612
10/03/2001,08:36,968.00,968.50,967.50,967.75,323,538
10/03/2001,08:37,967.75,968.25,967.00,967.75,672,517
10/03/2001,08:38,968.00,969.50,967.50,969.50,712,565
10/03/2001,08:39,969.25,969.75,969.00,969.00,433,511
10/03/2001,08:40,969.00,969.75,968.75,969.00,336,364
10/03/2001,08:41,969.25,969.25,968.50,969.25,327,311
10/03/2001,08:42,969.00,969.75,968.50,969.00,322,445
10/03/2001,08:43,969.25,970.00,968.50,968.75,289,632
10/03/2001,08:44,968.75,969.50,968.00,969.00,634,343
10/03/2001,08:45,968.75,970.75,968.75,970.50,841,461
10/03/2001,08:46,970.50,970.75,968.75,969.00,222,611
10/03/2001,08:47,969.25,969.25,967.75,969.25,586,688
10/03/2001,08:48,969.00,969.25,968.00,968.50,385,439
10/03/2001,08:49,968.50,969.25,968.25,969.25,312,329
10/03/2001,08:50,969.25,969.50,968.00,968.25,223,413
10/03/2001,08:51,968.25,969.50,968.00,969.25,533,507
10/03/2001,08:52,969.25,970.00,969.00,969.75,474,601
10/03/2001,08:53,970.00,970.50,969.75,970.50,658,409
10/03/2001,08:54,970.50,970.75,969.50,970.50,445,305
10/03/2001,08:55,970.50,971.25,970.00,970.00,412,452
10/03/2001,08:56,969.75,970.00,968.75,969.00,402,533
10/03/2001,08:57,969.00,969.00,968.25,969.00,588,554
10/03/2001,08:58,969.00,969.50,968.00,968.00,193,301
10/03/2001,08:59,968.00,969.00,967.75,968.50,326,306
10/03/2001,09:00,968.75,968.75,967.75,968.25,265,327
10/03/2001,09:01,968.50,968.75,967.75,968.50,244,327
10/03/2001,09:02,968.25,971.75,966.50,971.75,1002,904
10/03/2001,09:03,971.75,972.25,969.25,971.75,965,739
10/03/2001,09:04,971.50,971.75,969.50,970.75,549,731
10/03/2001,09:05,970.50,972.50,970.25,972.00,860,631
10/03/2001,09:06,972.00,973.00,972.00,972.75,636,447
10/03/2001,09:07,972.75,973.75,972.25,973.50,631,726
10/03/2001,09:08,973.50,974.25,973.00,973.75,819,629
10/03/2001,09:09,973.50,974.00,973.00,973.50,488,776
10/03/2001,09:10,973.75,975.50,973.50,975.00,854,687
10/03/2001,09:11,975.25,976.25,975.00,975.75,525,451
10/03/2001,09:12,975.50,977.00,975.00,976.75,746,427
10/03/2001,09:13,977.00,978.25,977.00,977.50,877,544
10/03/2001,09:14,977.50,977.50,976.00,976.50,443,786
10/03/2001,09:15,976.25,977.00,976.00,976.25,460,332
10/03/2001,09:16,976.25,976.75,975.75,976.00,449,468
10/03/2001,09:17,976.25,976.50,975.25,975.50,433,558
10/03/2001,09:18,975.25,975.75,975.00,975.75,476,372
10/03/2001,09:19,975.50,975.50,974.00,974.25,181,659
10/03/2001,09:20,974.00,974.50,973.50,974.25,436,395
10/03/2001,09:21,974.50,974.75,973.75,974.75,224,213
10/03/2001,09:22,974.50,974.75,973.75,974.25,241,346
10/03/2001,09:23,974.25,974.50,974.00,974.00,131,267
10/03/2001,09:24,973.75,974.25,973.25,974.00,391,349
10/03/2001,09:25,973.75,974.00,973.25,973.50,283,227
10/03/2001,09:26,973.25,973.75,973.00,973.50,282,263
10/03/2001,09:27,973.25,974.00,973.00,973.75,313,175
10/03/2001,09:28,973.75,974.25,973.50,974.00,215,253
10/03/2001,09:29,974.00,974.50,973.75,974.50,156,296
10/03/2001,09:30,974.25,974.75,973.75,974.75,294,244
10/03/2001,09:31,974.50,974.75,974.25,974.50,327,225
10/03/2001,09:32,974.50,974.75,974.00,974.50,272,161
10/03/2001,09:33,974.75,975.75,974.50,975.75,602,290
10/03/2001,09:34,975.75,976.50,975.50,975.75,583,382
10/03/2001,09:35,976.00,977.25,975.50,977.00,652,543
10/03/2001,09:36,976.75,977.25,976.25,976.50,426,452
10/03/2001,09:37,976.50,976.75,975.75,975.75,152,318
10/03/2001,09:38,975.75,977.00,975.50,976.75,635,201
10/03/2001,09:39,976.75,977.00,975.75,976.00,265,443
10/03/2001,09:40,976.00,976.25,975.25,975.25,321,335
10/03/2001,09:41,975.25,976.50,975.25,976.25,372,247
10/03/2001,09:42,976.25,978.50,976.25,978.50,1191,317
10/03/2001,09:43,978.50,978.75,978.00,978.25,799,409
10/03/2001,09:44,978.50,978.50,977.75,978.00,280,405
10/03/2001,09:45,978.00,978.25,977.25,977.50,327,361
10/03/2001,09:46,977.25,978.50,977.25,978.50,520,193
10/03/2001,09:47,978.50,978.75,977.25,977.25,298,467
10/03/2001,09:48,977.50,977.50,976.75,976.75,232,383
10/03/2001,09:49,976.75,977.25,976.50,976.75,353,400
10/03/2001,09:50,976.50,976.75,975.75,975.75,199,440
10/03/2001,09:51,975.75,976.75,975.50,976.75,466,183
10/03/2001,09:52,976.75,976.75,975.75,976.50,337,225
10/03/2001,09:53,976.75,977.25,976.25,977.25,302,203
10/03/2001,09:54,977.25,977.50,976.75,977.00,239,227
10/03/2001,09:55,976.75,978.50,976.50,978.50,685,142
10/03/2001,09:56,978.50,978.75,977.00,977.25,392,374
10/03/2001,09:57,977.00,977.75,977.00,977.75,401,214
10/03/2001,09:58,977.75,977.75,976.50,977.00,281,453
10/03/2001,09:59,977.00,977.25,976.25,976.50,375,427
10/03/2001,10:00,976.50,976.50,975.75,976.25,288,322
10/03/2001,10:01,976.25,976.75,975.75,976.00,274,268
10/03/2001,10:02,975.75,976.25,975.75,976.00,220,203
10/03/2001,10:03,976.25,977.00,976.00,976.75,246,74
10/03/2001,10:04,977.00,977.75,977.00,977.75,394,164
10/03/2001,10:05,977.75,978.00,977.25,977.75,180,154
10/03/2001,10:06,977.75,977.75,976.75,976.75,110,250
10/03/2001,10:07,976.50,978.25,976.25,978.25,565,163
10/03/2001,10:08,978.00,979.00,978.00,978.50,548,599
10/03/2001,10:09,978.25,980.00,978.25,979.25,796,499
10/03/2001,10:10,979.25,979.50,978.50,978.50,362,493
10/03/2001,10:11,978.75,979.00,977.75,978.00,317,473
10/03/2001,10:12,977.75,978.00,976.75,977.00,325,499
10/03/2001,10:13,976.75,977.25,976.50,976.75,278,342
10/03/2001,10:14,976.75,977.25,976.75,977.25,357,95
10/03/2001,10:15,977.25,977.25,976.50,977.00,283,206
10/03/2001,10:16,976.75,977.50,976.50,977.25,381,182
10/03/2001,10:17,977.50,977.75,977.25,977.50,230,89
10/03/2001,10:18,977.75,977.75,976.75,976.75,173,381
10/03/2001,10:19,977.00,978.25,976.75,978.00,271,39
10/03/2001,10:20,978.00,979.25,978.00,979.00,550,167
10/03/2001,10:21,979.00,979.50,978.50,978.50,275,301
10/03/2001,10:22,978.50,979.25,978.25,979.25,289,219
10/03/2001,10:23,979.25,979.25,978.00,978.25,76,327
10/03/2001,10:24,978.00,978.25,977.25,977.50,285,262
10/03/2001,10:25,977.25,978.25,977.25,978.00,196,229
10/03/2001,10:26,978.00,979.00,977.75,979.00,229,133
10/03/2001,10:27,979.00,979.00,978.50,978.50,102,145
10/03/2001,10:28,978.25,978.50,978.00,978.00,110,150
10/03/2001,10:29,978.25,979.25,978.00,979.00,338,268
10/03/2001,10:30,979.00,980.50,979.00,980.25,621,358
10/03/2001,10:31,980.25,981.25,980.00,981.00,542,243
10/03/2001,10:32,981.00,981.50,980.50,980.75,447,401
10/03/2001,10:33,980.75,981.00,980.50,980.75,177,378
10/03/2001,10:34,980.75,981.50,980.75,981.50,300,127
10/03/2001,10:35,981.50,982.25,981.00,981.75,434,204
10/03/2001,10:36,982.00,983.00,981.50,982.25,687,695
10/03/2001,10:37,982.00,982.75,981.50,982.50,334,245
10/03/2001,10:38,982.50,982.50,981.75,982.50,257,137
10/03/2001,10:39,982.50,983.25,982.50,982.75,282,347
10/03/2001,10:40,983.00,985.00,982.50,984.75,912,381
10/03/2001,10:41,984.75,985.50,984.00,985.50,536,463
10/03/2001,10:42,985.50,986.25,985.25,985.25,426,356
10/03/2001,10:43,985.25,986.75,985.25,985.50,480,568
10/03/2001,10:44,985.25,986.00,985.00,985.50,311,281
10/03/2001,10:45,985.50,985.75,985.00,985.50,322,266
10/03/2001,10:46,985.50,985.75,984.50,985.50,432,643
10/03/2001,10:47,985.50,986.00,984.75,985.00,456,361
10/03/2001,10:48,985.00,985.25,984.75,985.25,195,173
10/03/2001,10:49,985.25,987.00,985.00,986.50,571,233
10/03/2001,10:50,986.50,988.25,986.50,988.00,563,335
10/03/2001,10:51,988.25,988.50,987.25,987.50,255,382
10/03/2001,10:52,987.50,988.25,987.25,988.00,302,196
10/03/2001,10:53,988.25,988.75,988.00,988.50,342,202
10/03/2001,10:54,988.50,990.00,988.50,989.75,612,378
10/03/2001,10:55,989.50,990.75,989.50,990.25,668,396
10/03/2001,10:56,990.50,992.50,990.25,992.50,855,367
10/03/2001,10:57,992.00,993.25,992.00,992.50,911,676
10/03/2001,10:58,992.25,992.50,991.25,991.25,232,528
10/03/2001,10:59,991.25,991.50,990.25,990.50,346,698
10/03/2001,11:00,990.25,990.75,989.75,990.00,405,391
10/03/2001,11:01,990.00,990.25,989.25,989.50,418,409
10/03/2001,11:02,989.75,989.75,988.75,989.00,224,508
10/03/2001,11:03,989.00,989.25,988.25,988.25,245,238
10/03/2001,11:04,988.25,989.00,988.25,988.50,240,273
10/03/2001,11:05,988.50,989.00,988.50,988.50,210,289
10/03/2001,11:06,988.75,989.00,988.00,988.50,232,349
10/03/2001,11:07,988.25,988.50,988.00,988.00,161,254
10/03/2001,11:08,988.00,988.25,987.75,988.00,99,288
10/03/2001,11:09,988.00,989.00,988.00,989.00,378,208
10/03/2001,11:10,989.00,989.00,988.25,989.00,188,152
10/03/2001,11:11,989.25,989.75,989.00,989.50,258,182
10/03/2001,11:12,989.25,989.50,988.00,988.25,202,362
10/03/2001,11:13,988.00,988.50,987.25,987.25,117,461
10/03/2001,11:14,987.25,987.50,986.25,986.25,290,784
10/03/2001,11:15,986.25,986.50,985.75,986.25,293,392
10/03/2001,11:16,986.00,986.25,985.00,985.25,340,624
10/03/2001,11:17,985.50,985.75,985.00,985.50,193,222
10/03/2001,11:18,985.50,985.75,985.00,985.00,189,150
10/03/2001,11:19,985.25,986.00,985.00,986.00,309,260
10/03/2001,11:20,986.00,986.25,985.50,985.75,187,226
10/03/2001,11:21,985.75,986.25,985.25,986.00,419,141
10/03/2001,11:22,986.25,986.50,985.25,985.75,254,438
10/03/2001,11:23,986.00,986.25,985.25,985.75,219,234
10/03/2001,11:24,985.75,985.75,984.75,985.25,142,393
10/03/2001,11:25,985.25,986.00,984.75,986.00,466,232
10/03/2001,11:26,985.75,986.00,985.00,985.75,137,297
10/03/2001,11:27,985.75,985.75,985.25,985.25,166,181
10/03/2001,11:28,985.50,985.75,985.00,985.00,103,177
10/03/2001,11:29,985.25,985.25,984.75,985.25,255,359
10/03/2001,11:30,985.25,985.50,985.00,985.50,123,99
10/03/2001,11:31,985.50,986.00,985.25,986.00,313,115
10/03/2001,11:32,986.00,986.75,985.75,986.75,321,128
10/03/2001,11:33,986.75,987.00,986.25,986.50,101,172
10/03/2001,11:34,986.50,986.50,986.00,986.50,256,159
10/03/2001,11:35,986.50,987.25,986.50,987.00,226,125
10/03/2001,11:36,986.75,986.75,986.00,986.00,70,303
10/03/2001,11:37,986.00,986.00,985.25,986.00,147,86
10/03/2001,11:38,986.00,986.25,985.75,985.75,135,69
10/03/2001,11:39,985.75,986.25,985.50,985.75,160,77
10/03/2001,11:40,985.75,986.25,985.50,986.00,117,109
10/03/2001,11:41,986.00,986.75,986.00,986.75,148,167
10/03/2001,11:42,986.50,987.00,986.25,986.50,113,96
10/03/2001,11:43,986.50,987.00,986.00,986.25,122,167
10/03/2001,11:44,986.50,986.75,986.00,986.25,177,211
10/03/2001,11:45,986.50,986.50,985.25,985.50,133,358
10/03/2001,11:46,985.50,986.00,985.25,985.75,195,55
10/03/2001,11:47,985.50,985.75,985.25,985.50,43,178
10/03/2001,11:48,985.50,985.75,985.25,985.50,120,75
10/03/2001,11:49,985.75,985.75,985.25,985.75,98,72
10/03/2001,11:50,985.75,986.00,985.50,985.75,174,65
10/03/2001,11:51,985.50,986.00,985.50,985.75,60,41
10/03/2001,11:52,985.75,986.25,985.75,985.75,290,212
10/03/2001,11:53,986.00,986.75,986.00,986.75,285,58
10/03/2001,11:54,986.75,988.25,986.75,988.00,686,67
10/03/2001,11:55,988.00,989.00,987.75,988.50,424,174
10/03/2001,11:56,988.25,989.50,988.25,989.50,492,314
10/03/2001,11:57,989.50,990.50,989.50,989.75,536,243
10/03/2001,11:58,989.75,990.75,989.50,990.75,348,176
10/03/2001,11:59,990.50,992.00,990.25,992.00,446,248
10/03/2001,12:00,992.00,992.50,991.25,991.50,500,308
10/03/2001,12:01,991.50,991.50,990.25,990.25,212,399
10/03/2001,12:02,990.25,990.75,990.25,990.25,137,238
10/03/2001,12:03,990.25,990.25,989.50,989.50,101,220
10/03/2001,12:04,989.50,989.75,989.00,989.00,95,314
10/03/2001,12:05,989.00,989.50,988.75,989.00,87,125
10/03/2001,12:06,989.00,989.00,988.50,988.75,146,233
10/03/2001,12:07,988.75,989.00,988.00,989.00,298,361
10/03/2001,12:08,989.00,989.25,988.75,989.00,165,123
10/03/2001,12:09,989.00,989.75,988.75,989.50,265,258
10/03/2001,12:10,989.75,990.50,989.50,990.00,243,345
10/03/2001,12:11,990.00,991.25,990.00,990.50,337,222
10/03/2001,12:12,990.75,990.75,989.50,989.75,242,197
10/03/2001,12:13,990.00,990.75,989.75,990.75,317,173
10/03/2001,12:14,990.75,992.00,990.75,992.00,456,233
10/03/2001,12:15,991.75,992.00,991.00,991.25,198,329
10/03/2001,12:16,991.50,991.50,990.75,991.25,191,220
10/03/2001,12:17,991.25,991.25,990.50,990.50,179,312
10/03/2001,12:18,990.50,991.00,990.50,990.50,138,211
10/03/2001,12:19,990.75,990.75,990.25,990.50,174,175
10/03/2001,12:20,990.50,990.75,989.75,989.75,73,359
10/03/2001,12:21,989.75,991.50,989.75,991.25,418,147
10/03/2001,12:22,991.25,992.75,991.25,992.50,670,374
10/03/2001,12:23,992.25,992.50,991.25,991.75,273,390
10/03/2001,12:24,991.75,992.50,991.50,992.00,461,213
10/03/2001,12:25,992.00,992.00,991.25,991.75,160,269
10/03/2001,12:26,991.75,992.25,991.25,992.25,406,157
10/03/2001,12:27,992.00,993.50,991.75,993.25,647,321
10/03/2001,12:28,993.25,993.50,992.25,993.50,631,274
10/03/2001,12:29,993.50,994.25,993.00,993.50,434,446
10/03/2001,12:30,993.25,993.75,992.75,992.75,283,483
10/03/2001,12:31,992.50,992.75,991.75,991.75,272,350
10/03/2001,12:32,991.75,992.00,991.00,991.50,164,302
10/03/2001,12:33,991.50,991.50,991.00,991.50,197,201
10/03/2001,12:34,991.50,992.25,991.00,992.25,506,239
10/03/2001,12:35,992.25,992.75,991.50,992.75,267,195
10/03/2001,12:36,993.00,993.25,992.50,993.25,449,171
10/03/2001,12:37,993.25,993.75,992.75,993.75,462,248
10/03/2001,12:38,993.75,993.75,992.50,992.50,201,331
10/03/2001,12:39,992.50,992.75,992.00,992.50,181,211
10/03/2001,12:40,992.50,992.75,991.50,992.25,249,445
10/03/2001,12:41,992.00,992.00,991.25,991.50,202,368
10/03/2001,12:42,991.50,991.75,991.00,991.25,87,180
10/03/2001,12:43,991.25,991.25,991.00,991.00,57,51
10/03/2001,12:44,991.00,991.50,990.75,991.25,134,190
10/03/2001,12:45,991.25,992.25,991.00,991.75,252,77
10/03/2001,12:46,992.00,992.50,991.75,991.75,304,145
10/03/2001,12:47,992.00,993.00,991.75,993.00,324,249
10/03/2001,12:48,992.75,993.25,992.00,992.50,163,220
10/03/2001,12:49,992.50,992.75,992.25,992.75,108,149
10/03/2001,12:50,992.75,993.25,992.25,993.00,255,95
10/03/2001,12:51,992.75,993.25,992.75,993.25,150,123
10/03/2001,12:52,993.50,994.00,993.25,994.00,452,149
10/03/2001,12:53,994.00,995.25,994.00,995.00,645,247
10/03/2001,12:54,995.25,995.50,994.00,994.25,177,268
10/03/2001,12:55,994.25,994.50,993.50,993.75,198,207
10/03/2001,12:56,993.50,994.50,993.50,994.50,172,180
10/03/2001,12:57,994.50,996.00,994.25,996.00,520,203
10/03/2001,12:58,995.75,997.00,995.50,997.00,740,310
10/03/2001,12:59,996.75,997.50,996.50,996.75,562,181
10/03/2001,13:00,996.50,996.75,995.75,996.00,300,327
10/03/2001,13:01,996.00,996.50,995.75,996.50,201,125
10/03/2001,13:02,996.75,998.00,996.25,998.00,583,170
10/03/2001,13:03,998.25,998.25,996.25,996.50,99,603
10/03/2001,13:04,996.25,996.50,995.75,996.25,223,276
10/03/2001,13:05,996.25,996.50,994.75,995.00,65,459
10/03/2001,13:06,995.00,995.25,994.25,994.75,186,249
10/03/2001,13:07,994.75,995.25,994.00,995.25,373,272
10/03/2001,13:08,995.25,995.75,994.75,995.50,169,235
10/03/2001,13:09,995.75,995.75,995.00,995.25,142,215
10/03/2001,13:10,995.25,995.75,995.00,995.00,200,270
10/03/2001,13:11,995.00,995.25,994.50,994.75,170,301
10/03/2001,13:12,994.75,995.50,994.75,995.25,133,89
10/03/2001,13:13,995.50,995.50,994.50,994.75,115,344
10/03/2001,13:14,994.50,994.75,993.50,993.50,215,590
10/03/2001,13:15,993.25,994.00,993.25,993.75,373,466
10/03/2001,13:16,993.50,993.75,993.00,993.50,112,308
10/03/2001,13:17,993.75,994.00,993.00,993.75,361,253
10/03/2001,13:18,993.50,994.50,993.50,994.00,256,235
10/03/2001,13:19,994.25,994.50,993.75,994.50,285,96
10/03/2001,13:20,994.25,994.50,993.25,993.50,200,298
10/03/2001,13:21,993.50,993.50,992.75,993.00,182,481
10/03/2001,13:22,993.00,993.50,993.00,993.50,141,208
10/03/2001,13:23,993.50,993.50,992.50,992.75,73,310
10/03/2001,13:24,992.50,992.75,992.25,992.50,419,357
10/03/2001,13:25,992.75,994.00,992.75,993.75,353,84
10/03/2001,13:26,993.75,994.25,993.75,994.25,156,227
10/03/2001,13:27,994.00,994.00,993.25,993.50,147,277
10/03/2001,13:28,993.50,995.00,993.25,995.00,365,157
10/03/2001,13:29,994.75,995.75,994.50,995.50,371,276
10/03/2001,13:30,995.25,996.00,995.25,995.25,388,214
10/03/2001,13:31,995.25,995.50,994.75,995.00,202,238
10/03/2001,13:32,995.00,995.75,994.75,995.50,329,137
10/03/2001,13:33,995.50,995.50,994.25,994.50,159,206
10/03/2001,13:34,994.50,995.25,994.50,995.00,194,76
10/03/2001,13:35,995.25,996.50,995.00,996.50,329,132
10/03/2001,13:36,996.25,997.25,996.25,996.75,740,285
10/03/2001,13:37,996.75,996.75,995.75,996.00,231,336
10/03/2001,13:38,996.25,997.75,996.00,997.50,474,173
10/03/2001,13:39,997.75,997.75,996.75,997.00,184,370
10/03/2001,13:40,997.00,998.00,996.75,997.50,346,186
10/03/2001,13:41,997.50,998.25,997.25,997.75,380,374
10/03/2001,13:42,997.75,998.00,997.25,997.75,249,301
10/03/2001,13:43,997.50,997.75,996.75,997.00,199,370
10/03/2001,13:44,997.00,997.25,996.25,996.25,165,300
10/03/2001,13:45,996.25,998.50,996.25,998.50,803,203
10/03/2001,13:46,998.50,998.75,997.25,997.50,255,495
10/03/2001,13:47,997.75,997.75,996.75,997.50,524,299
10/03/2001,13:48,997.50,997.75,997.00,997.25,278,241
10/03/2001,13:49,997.25,997.25,996.00,996.00,69,708
10/03/2001,13:50,996.25,997.00,995.75,996.75,399,206
10/03/2001,13:51,996.75,997.50,996.50,997.00,182,175
10/03/2001,13:52,996.75,998.25,996.25,998.00,379,251
10/03/2001,13:53,997.75,998.00,997.00,997.25,268,407
10/03/2001,13:54,997.25,998.75,997.25,998.50,558,355
10/03/2001,13:55,998.50,998.50,997.50,998.00,164,312
10/03/2001,13:56,998.00,1000.00,998.00,999.25,756,391
10/03/2001,13:57,999.25,999.75,998.75,999.25,365,348
10/03/2001,13:58,999.25,999.25,998.75,998.75,198,335
10/03/2001,13:59,999.00,999.00,998.50,998.50,62,188
10/03/2001,14:00,998.50,998.75,998.25,998.50,53,187
10/03/2001,14:01,998.50,999.50,998.25,999.50,263,164
10/03/2001,14:02,999.25,1000.00,999.00,999.75,485,268
10/03/2001,14:03,999.75,1000.00,998.75,998.75,196,341
10/03/2001,14:04,999.00,999.75,998.75,999.25,298,231
10/03/2001,14:05,999.25,1000.75,999.25,1000.50,576,229
10/03/2001,14:06,1000.50,1000.75,999.50,1000.00,314,281
10/03/2001,14:07,1000.00,1000.25,999.50,999.75,149,196
10/03/2001,14:08,999.75,1000.00,999.25,999.25,118,143
10/03/2001,14:09,999.25,1001.50,999.25,1001.50,716,124
10/03/2001,14:10,1001.25,1001.75,999.75,1000.00,314,501
10/03/2001,14:11,1000.00,1000.00,999.25,999.75,230,470
10/03/2001,14:12,999.75,1000.25,999.25,999.75,346,56
10/03/2001,14:13,999.75,1000.50,999.50,1000.25,233,150
10/03/2001,14:14,1000.25,1001.00,999.75,1000.75,312,106
10/03/2001,14:15,1000.50,1001.25,1000.25,1001.00,478,137
10/03/2001,14:16,1001.25,1001.25,1000.00,1000.25,179,296
10/03/2001,14:17,1000.25,1000.75,1000.25,1000.75,253,100
10/03/2001,14:18,1001.00,1001.75,1000.50,1000.50,468,527
10/03/2001,14:19,1000.50,1000.50,1000.00,1000.00,218,241
10/03/2001,14:20,1000.00,1000.50,999.25,999.50,260,536
10/03/2001,14:21,999.75,1000.00,999.00,999.25,172,291
10/03/2001,14:22,999.25,999.75,999.00,999.50,331,282
10/03/2001,14:23,999.50,999.75,998.75,999.25,244,230
10/03/2001,14:24,999.50,1000.00,999.00,999.50,411,176
10/03/2001,14:25,999.50,999.75,998.75,999.00,140,209
10/03/2001,14:26,999.00,999.50,999.00,999.50,160,210
10/03/2001,14:27,999.50,999.75,998.75,999.25,237,271
10/03/2001,14:28,999.25,999.25,998.50,998.75,291,488
10/03/2001,14:29,998.75,999.00,998.50,999.00,183,201
10/03/2001,14:30,999.00,999.75,998.75,999.50,462,221
10/03/2001,14:31,999.50,1000.50,999.00,1000.50,842,412
10/03/2001,14:32,1000.50,1001.25,1000.50,1001.00,440,245
10/03/2001,14:33,1001.25,1001.50,1000.25,1001.25,255,176
10/03/2001,14:34,1001.25,1002.00,1001.00,1001.00,278,381
10/03/2001,14:35,1001.00,1001.25,1000.25,1000.75,135,320
10/03/2001,14:36,1000.75,1001.00,1000.00,1000.25,226,238
10/03/2001,14:37,1000.25,1001.25,1000.25,1001.00,351,248
10/03/2001,14:38,1001.00,1001.00,1000.25,1000.75,183,375
10/03/2001,14:39,1000.75,1001.25,1000.50,1000.75,169,326
10/03/2001,14:40,1000.75,1000.75,999.75,999.75,221,488
10/03/2001,14:41,1000.00,1001.50,999.75,1001.25,462,139
10/03/2001,14:42,1001.25,1001.75,1000.75,1001.00,251,276
10/03/2001,14:43,1001.00,1001.50,1000.50,1001.50,297,190
10/03/2001,14:44,1001.25,1002.25,1001.25,1001.50,486,367
10/03/2001,14:45,1001.50,1002.00,1001.25,1001.75,281,149
10/03/2001,14:46,1002.00,1002.25,1001.00,1001.50,410,451
10/03/2001,14:47,1001.50,1002.00,1001.25,1001.50,297,171
10/03/2001,14:48,1001.50,1002.00,1001.00,1001.00,206,280
10/03/2001,14:49,1001.00,1001.00,1000.00,1000.50,177,330
10/03/2001,14:50,1000.50,1000.50,1000.00,1000.50,211,101
10/03/2001,14:51,1000.50,1000.50,1000.00,1000.50,176,113
10/03/2001,14:52,1000.25,1001.75,1000.25,1001.75,357,154
10/03/2001,14:53,1001.75,1001.75,1000.00,1000.50,179,379
10/03/2001,14:54,1000.50,1000.50,998.00,998.00,567,1029
10/03/2001,14:55,998.00,998.75,996.50,996.50,534,761
10/03/2001,14:56,996.75,997.75,996.25,997.50,702,559
10/03/2001,14:57,997.50,998.00,997.00,997.25,450,305
10/03/2001,14:58,997.25,997.50,996.25,996.50,403,732
10/03/2001,14:59,996.50,997.25,996.25,997.25,307,304
10/03/2001,15:00,997.00,999.00,996.75,998.50,663,537
10/03/2001,15:01,998.50,998.75,997.25,997.25,249,405
10/03/2001,15:02,997.25,997.50,995.25,995.50,452,1142
10/03/2001,15:03,995.25,996.00,995.00,995.75,464,306
10/03/2001,15:04,995.75,997.00,995.75,996.25,495,228
10/03/2001,15:05,996.25,997.00,995.75,996.50,402,455
10/03/2001,15:06,996.25,997.25,995.75,996.75,471,221
10/03/2001,15:07,996.75,997.00,996.25,996.50,82,123
10/03/2001,15:08,996.50,996.75,996.00,996.00,114,237
10/03/2001,15:09,996.25,996.50,995.25,995.25,189,639
10/03/2001,15:10,995.50,996.00,995.00,995.75,307,266
10/03/2001,15:11,995.75,995.75,993.50,993.50,325,639
10/03/2001,15:12,993.50,995.75,993.25,995.75,457,191
10/03/2001,15:13,995.75,997.50,995.75,997.50,439,185
10/03/2001,15:14,997.25,998.50,996.50,997.50,595,336
10/03/2001,15:15,998.00,998.25,997.00,997.75,367,199
10/03/2001,15:46,996.00,996.50,995.50,996.50,23,117
10/03/2001,15:47,996.00,996.25,995.50,995.50,7,76
10/03/2001,15:48,995.75,995.75,995.25,995.50,54,67
10/03/2001,15:49,995.50,995.75,995.50,995.50,19,10
10/03/2001,15:50,995.50,995.75,995.50,995.75,5,3
10/03/2001,15:51,995.75,996.25,995.75,996.25,11,0
10/03/2001,15:52,996.00,996.00,996.00,996.00,0,2
10/03/2001,15:53,996.00,996.25,996.00,996.25,8,7
10/03/2001,15:54,996.50,996.50,996.50,996.50,3,0
10/03/2001,15:55,996.50,996.50,996.25,996.25,20,20
10/03/2001,15:56,996.50,996.50,996.25,996.25,2,2
10/03/2001,15:57,996.00,996.00,996.00,996.00,0,3
10/03/2001,15:58,996.00,996.50,996.00,996.25,4,3
10/03/2001,15:59,996.25,997.25,996.25,997.25,16,1
10/03/2001,16:00,997.00,997.00,996.75,996.75,8,12
10/03/2001,17:01,996.25,996.25,996.25,996.25,3,0
10/03/2001,17:05,996.00,996.50,995.75,996.50,1,16
10/03/2001,17:08,995.75,995.75,995.75,995.75,0,2
10/03/2001,17:09,995.75,995.75,995.50,995.75,3,6
10/03/2001,17:11,995.50,995.50,995.50,995.50,0,3
10/03/2001,17:12,995.25,995.25,995.25,995.25,0,5
10/03/2001,17:14,995.25,995.50,995.00,995.50,1,10
10/03/2001,17:15,995.25,995.25,995.25,995.25,0,2
10/03/2001,17:18,995.25,995.25,995.25,995.25,0,2
10/03/2001,17:19,995.50,995.50,995.50,995.50,8,0
10/03/2001,17:20,995.50,995.50,995.50,995.50,3,0
10/03/2001,17:21,995.50,995.50,995.50,995.50,3,0
10/03/2001,17:24,995.25,995.25,995.00,995.00,0,11
10/03/2001,17:26,995.00,995.00,995.00,995.00,0,4
10/03/2001,17:27,995.25,995.25,995.25,995.25,1,0
10/03/2001,17:28,995.25,995.25,995.25,995.25,1,0
10/03/2001,17:29,995.25,995.25,995.25,995.25,1,0
10/03/2001,17:30,995.00,995.00,995.00,995.00,0,1
10/03/2001,17:31,995.00,995.00,995.00,995.00,0,4
10/03/2001,17:33,995.00,995.00,995.00,995.00,0,16
10/03/2001,17:34,995.25,995.25,995.25,995.25,1,0
10/03/2001,17:36,995.00,995.00,995.00,995.00,0,2
10/03/2001,17:39,995.00,995.00,995.00,995.00,0,1
10/03/2001,17:44,995.00,995.00,995.00,995.00,0,1
10/03/2001,17:47,995.25,995.25,995.25,995.25,3,0
10/03/2001,17:48,995.25,995.25,995.25,995.25,11,0
10/03/2001,17:49,995.25,995.25,995.25,995.25,1,0
10/03/2001,17:50,995.25,995.25,995.25,995.25,3,0
10/03/2001,17:51,995.50,995.50,995.50,995.50,1,0
10/03/2001,17:54,995.50,995.50,995.50,995.50,1,0
10/03/2001,17:56,995.75,995.75,995.75,995.75,1,0
10/03/2001,17:58,995.75,995.75,995.75,995.75,5,0
10/03/2001,18:01,996.00,996.00,996.00,996.00,1,0
10/03/2001,18:02,995.50,995.50,995.50,995.50,0,1
10/03/2001,18:04,996.00,996.25,996.00,996.25,3,0
10/03/2001,18:06,996.25,996.25,996.25,996.25,4,0
10/03/2001,18:07,996.50,996.75,996.50,996.75,4,0
10/03/2001,18:09,996.75,996.75,996.75,996.75,1,0
10/03/2001,18:10,996.50,996.50,996.50,996.50,0,2
10/03/2001,18:11,996.50,996.50,996.50,996.50,0,1
10/03/2001,18:12,996.75,996.75,996.75,996.75,1,0
10/03/2001,18:20,996.50,996.50,996.50,996.50,0,4
10/03/2001,18:26,996.50,996.50,996.50,996.50,0,7
10/03/2001,18:27,996.50,996.50,996.50,996.50,0,3
10/03/2001,18:28,996.50,996.50,996.50,996.50,0,4
10/03/2001,18:30,996.75,996.75,996.50,996.50,1,3
10/03/2001,18:31,996.75,996.75,996.75,996.75,1,0
10/03/2001,18:32,997.00,997.00,997.00,997.00,3,0
10/03/2001,18:33,997.00,997.00,997.00,997.00,2,0
10/03/2001,18:36,997.25,997.25,997.25,997.25,5,0
10/03/2001,18:37,996.75,996.75,996.75,996.75,0,2
10/03/2001,18:41,997.00,997.00,997.00,997.00,1,0
10/03/2001,18:48,997.25,997.25,997.25,997.25,1,0
10/03/2001,18:49,997.00,997.00,997.00,997.00,0,4
10/03/2001,18:52,996.75,996.75,996.50,996.50,0,4
10/03/2001,18:53,996.25,996.25,996.25,996.25,0,2
10/03/2001,18:54,996.00,996.00,996.00,996.00,0,1
10/03/2001,18:55,996.00,996.00,995.75,995.75,0,3
10/03/2001,18:56,995.75,995.75,995.50,995.50,0,7
10/03/2001,18:57,995.50,995.50,995.50,995.50,0,1
10/03/2001,18:58,995.25,995.25,995.25,995.25,0,1
10/03/2001,19:02,995.75,995.75,995.75,995.75,1,0
10/03/2001,19:05,996.00,996.00,996.00,996.00,1,0
10/03/2001,19:17,996.50,996.50,996.50,996.50,4,0
10/03/2001,19:19,995.75,995.75,995.75,995.75,0,1
10/03/2001,19:25,995.75,995.75,995.75,995.75,0,1
10/03/2001,19:28,996.25,996.50,996.25,996.50,3,0
10/03/2001,19:29,997.25,997.25,997.25,997.25,1,0
10/03/2001,19:36,996.75,996.75,996.75,996.75,0,1
10/03/2001,19:39,996.50,996.50,996.50,996.50,0,2
10/03/2001,19:41,996.50,996.50,996.50,996.50,0,1
10/03/2001,19:49,996.25,996.25,996.25,996.25,0,2
10/03/2001,19:51,996.50,996.50,996.50,996.50,1,0
10/03/2001,20:11,996.75,996.75,996.50,996.50,1,3
10/03/2001,20:12,996.75,996.75,996.75,996.75,3,0
10/03/2001,20:19,997.00,997.00,997.00,997.00,2,0
10/03/2001,20:20,997.25,998.25,997.25,997.50,15,6
10/03/2001,20:21,997.50,998.50,997.50,998.50,49,5
10/03/2001,20:24,997.25,997.25,997.25,997.25,0,1
10/03/2001,20:26,997.50,997.75,997.50,997.75,3,0
10/03/2001,20:27,998.00,998.00,998.00,998.00,1,0
10/03/2001,20:30,998.00,998.00,998.00,998.00,3,0
10/03/2001,20:31,997.75,997.75,997.75,997.75,0,1
10/03/2001,20:33,997.50,997.50,997.50,997.50,0,2
10/03/2001,20:37,997.75,997.75,997.75,997.75,2,0
10/03/2001,20:39,997.50,997.50,997.50,997.50,0,3
10/03/2001,20:44,997.50,997.75,997.50,997.75,1,1
10/03/2001,20:45,998.25,998.25,998.25,998.25,5,0
10/03/2001,20:49,998.25,998.25,998.25,998.25,4,0
10/03/2001,20:50,998.00,998.00,998.00,998.00,0,2
10/03/2001,20:52,997.75,997.75,997.75,997.75,0,6
10/03/2001,21:02,997.00,997.00,996.75,996.75,0,4
10/03/2001,21:06,997.25,997.25,997.25,997.25,3,0
10/03/2001,21:07,997.25,997.25,997.25,997.25,1,0
10/03/2001,21:09,997.50,997.50,997.50,997.50,1,0
10/03/2001,21:12,997.50,997.75,997.50,997.75,3,0
10/03/2001,21:13,997.75,997.75,997.75,997.75,1,0
10/03/2001,21:14,997.75,997.75,997.75,997.75,1,0
10/03/2001,21:16,997.50,997.50,997.50,997.50,0,1
10/03/2001,21:19,997.50,997.50,997.50,997.50,0,3
10/03/2001,21:22,997.75,997.75,997.50,997.75,2,1
10/03/2001,21:24,997.75,997.75,997.75,997.75,5,0
10/03/2001,21:29,997.75,997.75,997.75,997.75,2,0
10/03/2001,21:30,997.75,997.75,997.75,997.75,1,0
10/03/2001,21:31,997.50,997.50,997.50,997.50,0,3
10/03/2001,21:32,997.75,997.75,997.75,997.75,2,0
10/03/2001,21:33,997.50,997.50,997.50,997.50,0,1
10/03/2001,21:35,998.00,998.00,998.00,998.00,1,0
10/03/2001,21:37,998.25,998.50,998.25,998.50,39,0
10/03/2001,21:38,998.50,998.50,998.50,998.50,3,0
10/03/2001,21:39,998.50,998.75,998.50,998.75,6,0
10/03/2001,21:40,998.25,998.25,998.25,998.25,0,6
10/03/2001,21:43,998.25,998.50,998.25,998.50,2,4
10/03/2001,21:44,998.50,998.50,998.50,998.50,8,0
10/03/2001,21:45,998.25,998.25,998.25,998.25,0,3
10/03/2001,21:48,998.50,998.50,998.50,998.50,3,0
10/03/2001,21:50,998.25,998.25,998.25,998.25,0,10
10/03/2001,21:51,998.25,998.25,998.25,998.25,0,2
10/03/2001,21:55,998.25,998.25,998.25,998.25,0,1
10/03/2001,21:56,998.50,998.50,998.50,998.50,1,0
10/03/2001,21:58,998.25,998.50,998.25,998.50,3,1
10/03/2001,21:59,998.50,998.50,998.50,998.50,1,0
10/03/2001,22:00,998.00,998.00,998.00,998.00,0,1
10/03/2001,23:01,998.50,998.50,998.50,998.50,5,0
10/03/2001,23:06,998.50,998.75,998.50,998.75,3,0
10/03/2001,23:08,998.75,998.75,998.75,998.75,10,0
10/03/2001,23:09,998.50,998.50,998.50,998.50,0,4
10/03/2001,23:11,998.50,998.50,998.50,998.50,0,1
10/03/2001,23:14,998.00,998.00,998.00,998.00,0,1
10/03/2001,23:16,998.00,998.00,998.00,998.00,0,2
10/03/2001,23:17,998.25,998.25,998.25,998.25,1,0
10/03/2001,23:19,997.75,997.75,997.75,997.75,0,1
10/03/2001,23:21,998.00,998.00,998.00,998.00,1,0
10/03/2001,23:23,997.75,997.75,997.75,997.75,0,1
10/03/2001,23:30,997.75,997.75,997.75,997.75,0,1
10/03/2001,23:34,997.50,997.50,997.50,997.50,0,1
10/03/2001,23:35,998.00,998.00,998.00,998.00,5,0
10/03/2001,23:44,997.75,997.75,997.75,997.75,0,2
10/03/2001,23:46,998.25,998.50,998.25,998.50,4,0
10/03/2001,23:47,998.50,998.50,998.50,998.50,1,0
10/03/2001,23:51,998.50,998.50,998.50,998.50,1,0
10/03/2001,23:53,998.75,999.25,998.75,999.25,24,0
10/03/2001,23:54,999.50,999.50,999.25,999.25,1,1
10/03/2001,23:55,999.25,999.25,999.25,999.25,0,1
10/03/2001,23:57,999.75,1000.25,999.75,1000.25,12,0
10/04/2001,00:00,1000.25,1000.25,1000.25,1000.25,1,0
10/04/2001,00:01,1000.00,1000.00,1000.00,1000.00,0,1
10/04/2001,00:02,1000.25,1000.25,1000.00,1000.00,1,1
10/04/2001,00:04,1000.50,1000.50,1000.50,1000.50,5,0
10/04/2001,00:05,1000.00,1000.00,1000.00,1000.00,0,5
10/04/2001,00:06,1000.00,1000.25,999.75,999.75,1,7
10/04/2001,00:07,999.25,999.75,999.25,999.75,2,2
10/04/2001,00:08,1000.00,1000.00,1000.00,1000.00,2,0
10/04/2001,00:14,999.75,999.75,999.50,999.50,0,6
10/04/2001,00:17,999.25,999.25,998.75,998.75,0,3
10/04/2001,00:18,998.50,998.50,998.50,998.50,0,10
10/04/2001,00:20,998.50,998.50,998.50,998.50,0,2
10/04/2001,00:23,998.50,998.50,998.50,998.50,0,1
10/04/2001,00:31,998.50,998.50,998.50,998.50,0,1
10/04/2001,00:33,998.75,998.75,998.75,998.75,3,0
10/04/2001,00:35,999.00,999.00,999.00,999.00,1,0
10/04/2001,00:36,999.00,999.00,999.00,999.00,2,0
10/04/2001,00:39,999.25,999.25,999.25,999.25,1,0
10/04/2001,00:42,999.25,999.25,999.25,999.25,1,0
10/04/2001,00:49,998.75,998.75,998.75,998.75,0,1
10/04/2001,00:54,999.25,999.25,999.25,999.25,1,0
10/04/2001,00:57,999.00,999.00,999.00,999.00,0,1
10/04/2001,00:58,999.00,999.00,999.00,999.00,0,1
10/04/2001,01:08,999.75,999.75,999.75,999.75,2,0
10/04/2001,01:09,999.75,1000.00,999.75,1000.00,2,0
10/04/2001,01:17,1000.00,1000.00,1000.00,1000.00,1,0
10/04/2001,01:21,1000.00,1000.00,999.50,999.50,1,5
10/04/2001,01:22,999.25,999.25,999.25,999.25,0,1
10/04/2001,01:24,999.00,999.25,999.00,999.25,1,1
10/04/2001,01:28,999.00,999.00,999.00,999.00,0,1
10/04/2001,01:31,999.00,999.25,999.00,999.25,14,2
10/04/2001,01:32,999.75,999.75,999.75,999.75,2,0
10/04/2001,01:33,1000.00,1000.00,1000.00,1000.00,1,0
10/04/2001,01:35,1000.00,1000.25,1000.00,1000.25,3,0
10/04/2001,01:36,1000.25,1000.50,1000.25,1000.50,9,0
10/04/2001,01:37,1000.75,1000.75,1000.00,1000.75,5,29
10/04/2001,01:38,1001.00,1001.00,1001.00,1001.00,2,0
10/04/2001,01:40,1000.75,1000.75,1000.75,1000.75,0,5
10/04/2001,01:41,1001.25,1001.75,1001.00,1001.25,26,8
10/04/2001,01:42,1001.25,1001.50,1001.25,1001.50,2,0
10/04/2001,01:43,1001.75,1001.75,1001.00,1001.25,3,7
10/04/2001,01:44,1001.50,1001.50,1001.50,1001.50,5,0
10/04/2001,01:45,1001.50,1001.50,1001.25,1001.25,1,1
10/04/2001,01:46,1001.00,1001.00,1000.50,1000.75,2,6
10/04/2001,01:47,1001.50,1001.50,1001.50,1001.50,1,0
10/04/2001,01:49,1001.75,1001.75,1001.75,1001.75,5,0
10/04/2001,01:50,1001.50,1001.50,1001.25,1001.25,0,2
10/04/2001,01:51,1001.25,1001.25,1001.25,1001.25,0,1
10/04/2001,01:53,1001.50,1001.50,1001.50,1001.50,2,0
10/04/2001,01:54,1001.50,1001.75,1001.50,1001.75,7,0
10/04/2001,01:59,1001.75,1002.00,1001.50,1002.00,10,1
10/04/2001,02:00,1002.25,1002.25,1002.00,1002.00,1,2
10/04/2001,02:02,1002.00,1002.00,1002.00,1002.00,0,1
10/04/2001,02:04,1002.00,1002.00,1000.75,1000.75,4,15
10/04/2001,02:05,1001.25,1001.25,1001.00,1001.00,1,1
10/04/2001,02:06,1000.75,1000.75,1000.25,1000.25,7,15
10/04/2001,02:07,1000.25,1000.75,1000.25,1000.50,6,2
10/04/2001,02:08,1000.25,1000.50,999.75,1000.00,7,6
10/04/2001,02:09,1000.25,1000.25,999.50,999.75,4,17
10/04/2001,02:10,999.75,1000.00,999.75,999.75,2,1
10/04/2001,02:11,999.50,999.50,999.50,999.50,0,9
10/04/2001,02:12,999.25,999.50,998.75,999.00,9,14
10/04/2001,02:13,998.75,999.25,998.00,999.25,15,15
10/04/2001,02:14,999.25,999.75,999.25,999.50,4,1
10/04/2001,02:15,999.25,999.25,998.75,998.75,2,16
10/04/2001,02:16,998.75,998.75,997.75,997.75,0,13
10/04/2001,02:17,998.25,998.25,997.00,997.00,25,17
10/04/2001,02:18,997.75,998.25,997.50,998.00,13,9
10/04/2001,02:19,998.00,998.00,997.75,997.75,0,6
10/04/2001,02:20,997.75,998.50,997.75,998.00,5,6
10/04/2001,02:21,998.25,998.50,998.25,998.25,6,2
10/04/2001,02:22,998.50,998.75,998.25,998.50,14,2
10/04/2001,02:23,998.50,998.75,998.50,998.75,5,0
10/04/2001,02:24,998.50,998.50,998.50,998.50,0,1
10/04/2001,02:25,998.25,998.25,997.00,997.00,1,12
10/04/2001,02:26,997.00,998.00,997.00,997.50,8,5
10/04/2001,02:27,997.75,997.75,997.50,997.50,1,1
10/04/2001,02:28,997.50,997.75,997.50,997.50,3,6
10/04/2001,02:29,998.00,998.25,998.00,998.25,5,0
10/04/2001,02:30,998.25,998.25,998.00,998.00,1,2
10/04/2001,02:31,998.00,998.00,998.00,998.00,0,3
10/04/2001,02:32,998.25,999.00,998.25,999.00,15,6
10/04/2001,02:33,998.75,998.75,998.75,998.75,0,1
10/04/2001,02:34,999.00,999.50,999.00,999.50,9,2
10/04/2001,02:35,999.50,999.50,999.00,999.00,2,7
10/04/2001,02:36,999.00,999.25,999.00,999.25,1,1
10/04/2001,02:37,999.00,999.00,999.00,999.00,0,6
10/04/2001,02:38,999.00,999.00,999.00,999.00,0,2
10/04/2001,02:39,998.75,999.50,998.75,999.00,11,6
10/04/2001,02:40,999.00,999.00,999.00,999.00,0,4
10/04/2001,02:41,999.25,1000.50,999.25,1000.50,12,0
10/04/2001,02:42,999.75,1000.00,999.50,1000.00,12,12
10/04/2001,02:43,1000.00,1000.50,1000.00,1000.50,20,0
10/04/2001,02:44,1000.25,1000.25,1000.25,1000.25,0,10
10/04/2001,02:45,1000.50,1000.50,1000.00,1000.50,6,5
10/04/2001,02:46,1000.50,1000.50,1000.50,1000.50,3,0
10/04/2001,02:47,1000.75,1001.00,1000.50,1000.75,7,6
10/04/2001,02:48,1000.50,1000.50,1000.00,1000.00,0,11
10/04/2001,02:49,1000.50,1000.75,1000.50,1000.75,7,1
10/04/2001,02:50,1001.00,1001.25,1001.00,1001.25,44,0
10/04/2001,02:51,1001.50,1002.00,1001.25,1002.00,11,3
10/04/2001,02:52,1001.75,1002.00,1001.75,1001.75,1,5
10/04/2001,02:53,1001.50,1002.00,1001.50,1002.00,7,1
10/04/2001,02:54,1001.50,1001.50,1001.00,1001.00,0,3
10/04/2001,02:55,1001.00,1001.00,1000.75,1000.75,2,3
10/04/2001,02:56,1000.50,1000.50,1000.25,1000.50,4,9
10/04/2001,02:57,1000.75,1000.75,1000.25,1000.50,6,9
10/04/2001,02:58,1001.00,1001.00,1000.75,1001.00,5,1
10/04/2001,02:59,1001.25,1001.25,1001.00,1001.00,1,1
10/04/2001,03:00,1001.00,1001.00,1000.75,1000.75,0,11
10/04/2001,03:01,1000.75,1000.75,1000.75,1000.75,0,5
10/04/2001,03:02,1000.50,1001.00,1000.50,1001.00,1,4
10/04/2001,03:04,1001.25,1001.50,1001.25,1001.50,11,1
10/04/2001,03:05,1001.25,1002.00,1001.25,1002.00,8,1
10/04/2001,03:06,1001.50,1001.50,1001.00,1001.00,0,3
10/04/2001,03:07,1001.25,1001.50,1001.25,1001.50,3,0
10/04/2001,03:08,1001.50,1001.50,1001.25,1001.25,1,1
10/04/2001,03:09,1001.50,1001.50,1001.25,1001.25,10,1
10/04/2001,03:10,1001.25,1001.25,1001.25,1001.25,0,5
10/04/2001,03:11,1001.00,1001.00,1000.75,1000.75,0,14
10/04/2001,03:12,1001.25,1001.25,1001.25,1001.25,5,0
10/04/2001,03:13,1001.00,1001.25,1001.00,1001.25,1,7
10/04/2001,03:14,1001.00,1001.00,1000.50,1000.75,4,12
10/04/2001,03:15,1000.50,1001.00,1000.50,1000.75,13,15
10/04/2001,03:16,1000.50,1000.75,1000.50,1000.75,3,2
10/04/2001,03:17,1000.50,1000.50,1000.50,1000.50,0,8
10/04/2001,03:18,1000.75,1001.25,1000.75,1000.75,7,7
10/04/2001,03:20,1001.00,1001.00,1001.00,1001.00,2,0
10/04/2001,03:22,1001.50,1001.75,1001.50,1001.75,23,0
10/04/2001,03:23,1002.00,1002.25,1001.75,1002.25,15,5
10/04/2001,03:24,1002.50,1004.50,1002.50,1003.00,80,13
10/04/2001,03:25,1003.00,1003.00,1002.25,1002.25,0,5
10/04/2001,03:26,1002.25,1002.25,1002.00,1002.00,0,2
10/04/2001,03:27,1002.25,1002.25,1002.00,1002.00,6,2
10/04/2001,03:28,1001.75,1001.75,1001.75,1001.75,0,7
10/04/2001,03:29,1001.50,1001.50,1001.25,1001.25,0,16
10/04/2001,03:30,1001.00,1001.25,1001.00,1001.00,1,9
10/04/2001,03:31,1000.75,1001.00,1000.75,1001.00,2,5
10/04/2001,03:32,1000.75,1000.75,1000.00,1000.00,0,10
10/04/2001,03:33,999.75,1000.25,999.75,1000.25,3,3
10/04/2001,03:34,1000.50,1000.75,1000.50,1000.75,6,0
10/04/2001,03:35,1000.75,1000.75,1000.25,1000.25,1,11
10/04/2001,03:36,1000.50,1000.50,1000.25,1000.25,5,1
10/04/2001,03:37,1000.25,1000.50,1000.25,1000.50,2,1
10/04/2001,03:38,1001.00,1001.00,1000.75,1000.75,2,1
10/04/2001,03:39,1001.00,1001.00,1001.00,1001.00,1,0
10/04/2001,03:40,1001.25,1001.75,1001.25,1001.75,4,0
10/04/2001,03:41,1001.50,1001.50,1001.50,1001.50,0,1
10/04/2001,03:42,1001.75,1001.75,1001.75,1001.75,4,0
10/04/2001,03:43,1001.50,1001.50,1001.50,1001.50,0,1
10/04/2001,03:45,1001.75,1001.75,1001.25,1001.25,3,2
10/04/2001,03:46,1001.00,1001.50,1001.00,1001.25,11,2
10/04/2001,03:47,1001.00,1001.00,1000.75,1000.75,0,5
10/04/2001,03:48,1001.00,1001.00,1000.75,1000.75,1,4
10/04/2001,03:49,1000.75,1000.75,1000.25,1000.50,5,28
10/04/2001,03:50,1000.25,1000.25,1000.00,1000.00,0,8
10/04/2001,03:51,999.75,999.75,999.00,999.50,5,17
10/04/2001,03:52,999.25,999.50,999.25,999.25,5,2
10/04/2001,03:53,999.25,1000.50,999.25,1000.00,8,2
10/04/2001,03:54,1000.50,1000.50,1000.50,1000.50,5,0
10/04/2001,03:55,1000.75,1000.75,1000.50,1000.50,1,1
10/04/2001,03:56,1000.25,1000.25,1000.25,1000.25,0,3
10/04/2001,03:57,1000.00,1000.00,999.75,1000.00,1,9
10/04/2001,03:58,1000.25,1000.50,1000.25,1000.50,4,0
10/04/2001,03:59,1000.50,1000.50,1000.25,1000.50,6,1
10/04/2001,04:00,1000.25,1000.50,1000.00,1000.50,1,3
10/04/2001,04:01,1000.00,1000.00,1000.00,1000.00,0,15
10/04/2001,04:02,1000.00,1000.00,999.75,999.75,0,4
10/04/2001,04:03,999.50,999.75,999.50,999.50,1,4
10/04/2001,04:04,999.50,999.75,999.50,999.75,1,5
10/04/2001,04:05,999.50,999.75,999.50,999.75,1,1
10/04/2001,04:06,999.50,999.50,999.50,999.50,0,1
10/04/2001,04:07,999.75,999.75,999.75,999.75,1,0
10/04/2001,04:08,1000.00,1000.00,999.00,999.00,1,14
10/04/2001,04:09,998.75,999.00,998.75,999.00,1,1
10/04/2001,04:10,999.00,999.00,999.00,999.00,1,0
10/04/2001,04:11,998.75,998.75,998.50,998.75,4,23
10/04/2001,04:12,998.75,998.75,998.50,998.50,3,3
10/04/2001,04:13,998.50,998.75,998.25,998.25,1,21
10/04/2001,04:14,998.25,998.50,998.00,998.25,2,13
10/04/2001,04:15,998.50,998.50,998.00,998.50,3,3
10/04/2001,04:16,998.50,998.50,998.50,998.50,5,0
10/04/2001,04:17,999.00,999.00,999.00,999.00,1,0
10/04/2001,04:18,998.75,999.00,998.75,999.00,6,1
10/04/2001,04:19,999.00,999.00,999.00,999.00,1,0
10/04/2001,04:20,999.00,999.50,999.00,999.50,13,0
10/04/2001,04:21,999.25,999.25,999.00,999.00,0,4
10/04/2001,04:22,999.00,999.25,999.00,999.25,1,2
10/04/2001,04:23,999.25,999.75,999.25,999.75,8,1
10/04/2001,04:24,999.50,999.75,999.50,999.75,1,1
10/04/2001,04:25,999.75,1000.00,999.75,999.75,3,1
10/04/2001,04:26,1000.00,1000.50,1000.00,1000.50,6,0
10/04/2001,04:27,1000.50,1000.50,1000.50,1000.50,3,0
10/04/2001,04:28,1000.25,1000.25,1000.00,1000.00,0,5
10/04/2001,04:29,1000.00,1000.00,999.75,1000.00,1,10
10/04/2001,04:30,1000.25,1000.25,1000.00,1000.00,2,2
10/04/2001,04:31,999.50,999.50,999.25,999.50,19,27
10/04/2001,04:32,999.25,999.25,999.00,999.00,1,10
10/04/2001,04:33,999.25,999.25,998.50,998.75,3,13
10/04/2001,04:34,998.75,999.00,998.75,999.00,5,0
10/04/2001,04:35,998.75,999.00,998.50,998.75,9,14
10/04/2001,04:36,999.00,999.00,998.25,998.25,1,13
10/04/2001,04:37,998.50,998.75,998.50,998.75,17,0
10/04/2001,04:38,998.75,998.75,998.25,998.75,11,2
10/04/2001,04:39,998.75,998.75,998.75,998.75,14,0
10/04/2001,04:40,998.50,998.75,998.50,998.75,1,1
10/04/2001,04:41,999.00,999.00,998.75,998.75,2,1
10/04/2001,04:42,998.75,998.75,998.50,998.50,0,6
10/04/2001,04:43,998.50,998.50,998.50,998.50,0,1
10/04/2001,04:44,999.00,999.00,998.25,998.25,1,1
10/04/2001,04:45,999.00,999.00,999.00,999.00,2,0
10/04/2001,04:46,999.00,999.00,999.00,999.00,1,0
10/04/2001,04:47,999.50,999.50,999.50,999.50,1,0
10/04/2001,04:48,1000.00,1000.50,1000.00,1000.50,4,0
10/04/2001,04:49,1000.50,1000.75,1000.50,1000.75,4,0
10/04/2001,04:50,1000.25,1000.75,1000.00,1000.00,1,19
10/04/2001,04:51,1000.00,1000.50,1000.00,1000.50,6,1
10/04/2001,04:52,1000.75,1001.50,1000.75,1001.50,18,0
10/04/2001,04:53,1001.00,1001.00,1000.50,1000.50,3,10
10/04/2001,04:54,1001.00,1001.00,1001.00,1001.00,1,0
10/04/2001,04:55,1001.25,1001.25,1000.75,1000.75,3,7
10/04/2001,04:56,1000.50,1000.50,1000.00,1000.00,0,6
10/04/2001,04:57,1000.00,1000.50,1000.00,1000.50,17,1
10/04/2001,04:58,1000.75,1001.00,1000.75,1000.75,4,1
10/04/2001,04:59,1000.50,1000.50,1000.50,1000.50,0,1
10/04/2001,05:00,1000.50,1000.50,1000.25,1000.25,0,2
10/04/2001,05:01,1000.75,1000.75,1000.75,1000.75,1,0
10/04/2001,05:02,1000.75,1000.75,1000.75,1000.75,1,0
10/04/2001,05:03,1001.25,1001.25,1000.50,1000.75,2,6
10/04/2001,05:04,1000.75,1001.00,1000.75,1001.00,9,0
10/04/2001,05:05,1001.25,1001.50,1001.25,1001.50,19,0
10/04/2001,05:06,1001.50,1002.00,1001.50,1002.00,26,0
10/04/2001,05:07,1002.00,1002.00,1001.75,1001.75,3,8
10/04/2001,05:08,1001.75,1002.00,1001.75,1002.00,5,2
10/04/2001,05:09,1002.00,1002.25,1002.00,1002.00,7,3
10/04/2001,05:11,1001.50,1001.50,1001.00,1001.50,2,14
10/04/2001,05:12,1001.00,1001.75,1001.00,1001.75,2,1
10/04/2001,05:13,1002.25,1002.25,1002.25,1002.25,1,0
10/04/2001,05:14,1002.25,1003.25,1002.25,1003.25,27,3
10/04/2001,05:15,1003.25,1005.25,1003.00,1005.25,73,26
10/04/2001,05:16,1004.50,1004.50,1003.50,1003.50,0,29
10/04/2001,05:17,1003.50,1003.50,1003.25,1003.25,0,20
10/04/2001,05:18,1003.25,1003.50,1003.25,1003.25,2,12
10/04/2001,05:19,1003.25,1003.25,1002.50,1002.50,0,29
10/04/2001,05:20,1002.25,1002.75,1002.25,1002.50,6,7
10/04/2001,05:21,1002.75,1003.25,1002.75,1003.25,36,1
10/04/2001,05:22,1002.75,1003.25,1002.75,1003.00,2,3
10/04/2001,05:23,1003.00,1003.00,1002.50,1003.00,5,7
10/04/2001,05:24,1003.00,1003.25,1003.00,1003.25,8,0
10/04/2001,05:25,1003.50,1003.75,1003.50,1003.50,7,1
10/04/2001,05:26,1003.50,1003.50,1003.50,1003.50,0,1
10/04/2001,05:27,1003.25,1003.25,1003.00,1003.00,0,4
10/04/2001,05:29,1003.25,1003.50,1003.00,1003.00,5,6
10/04/2001,05:30,1003.00,1003.25,1003.00,1003.25,7,3
10/04/2001,05:31,1003.25,1003.50,1003.25,1003.50,6,0
10/04/2001,05:32,1003.50,1003.50,1003.00,1003.00,1,13
10/04/2001,05:33,1003.25,1003.25,1003.25,1003.25,17,0
10/04/2001,05:34,1003.50,1003.50,1003.00,1003.00,1,5
10/04/2001,05:35,1003.25,1004.00,1003.25,1003.75,27,2
10/04/2001,05:36,1003.75,1004.00,1003.50,1003.50,1,2
10/04/2001,05:37,1003.50,1003.50,1003.50,1003.50,0,2
10/04/2001,05:38,1003.50,1003.50,1003.50,1003.50,0,3
10/04/2001,05:40,1003.75,1003.75,1003.75,1003.75,2,0
10/04/2001,05:41,1003.50,1003.50,1003.00,1003.00,0,8
10/04/2001,05:42,1002.50,1002.75,1002.50,1002.75,3,1
10/04/2001,05:43,1002.75,1002.75,1002.75,1002.75,3,0
10/04/2001,05:44,1002.75,1002.75,1002.25,1002.25,3,7
10/04/2001,05:45,1002.25,1002.25,1002.25,1002.25,0,11
10/04/2001,05:46,1002.75,1002.75,1002.50,1002.50,1,10
10/04/2001,05:47,1002.50,1002.50,1002.25,1002.25,0,5
10/04/2001,05:48,1002.25,1002.25,1002.00,1002.00,0,3
10/04/2001,05:49,1002.25,1002.25,1002.00,1002.00,1,2
10/04/2001,05:50,1002.25,1002.25,1002.25,1002.25,9,0
10/04/2001,05:51,1002.50,1002.50,1002.25,1002.25,16,3
10/04/2001,05:52,1002.25,1002.25,1002.25,1002.25,0,7
10/04/2001,05:53,1002.25,1002.25,1002.25,1002.25,0,1
10/04/2001,05:54,1002.25,1002.25,1002.25,1002.25,0,2
10/04/2001,05:55,1002.50,1002.50,1002.50,1002.50,5,0
10/04/2001,05:57,1002.50,1002.50,1002.25,1002.25,1,1
10/04/2001,05:58,1002.25,1002.25,1002.25,1002.25,0,1
10/04/2001,05:59,1002.25,1002.25,1002.25,1002.25,0,3
10/04/2001,06:00,1002.50,1002.50,1001.75,1001.75,1,2
10/04/2001,06:01,1002.00,1002.50,1002.00,1002.50,4,0
10/04/2001,06:02,1002.25,1002.25,1001.50,1001.50,0,9
10/04/2001,06:03,1001.75,1002.00,1001.50,1002.00,2,1
10/04/2001,06:05,1002.00,1002.00,1002.00,1002.00,5,0
10/04/2001,06:06,1001.75,1002.00,1001.75,1002.00,5,2
10/04/2001,06:07,1002.25,1002.50,1002.25,1002.50,11,0
10/04/2001,06:09,1002.25,1002.50,1002.25,1002.50,2,5
10/04/2001,06:10,1002.50,1002.50,1002.00,1002.00,3,2
10/04/2001,06:11,1002.00,1002.00,1002.00,1002.00,0,5
10/04/2001,06:12,1002.25,1002.25,1002.25,1002.25,1,0
10/04/2001,06:13,1002.25,1003.00,1002.25,1002.75,23,9
10/04/2001,06:14,1003.00,1003.00,1003.00,1003.00,2,0
10/04/2001,06:15,1002.75,1002.75,1002.75,1002.75,0,2
10/04/2001,06:16,1003.00,1003.00,1002.75,1002.75,2,1
10/04/2001,06:17,1002.50,1002.75,1002.25,1002.75,1,4
10/04/2001,06:18,1002.75,1002.75,1002.25,1002.75,8,11
10/04/2001,06:19,1002.50,1002.50,1002.50,1002.50,0,3
10/04/2001,06:20,1002.50,1002.75,1002.00,1002.00,1,13
10/04/2001,06:21,1002.00,1002.25,1001.75,1002.00,2,9
10/04/2001,06:22,1002.00,1002.00,1001.50,1001.50,0,32
10/04/2001,06:23,1001.50,1001.75,1001.25,1001.75,3,5
10/04/2001,06:24,1001.75,1001.75,1001.50,1001.50,13,5
10/04/2001,06:25,1001.50,1002.00,1001.50,1001.50,1,10
10/04/2001,06:26,1001.50,1001.75,1000.75,1000.75,4,68
10/04/2001,06:27,1000.50,1000.75,1000.25,1000.25,10,39
10/04/2001,06:28,1000.50,1000.75,1000.25,1000.25,15,9
10/04/2001,06:29,1000.00,1000.25,999.25,999.50,17,22
10/04/2001,06:30,999.50,1000.00,999.25,999.25,21,10
10/04/2001,06:31,999.50,999.50,998.25,998.75,10,38
10/04/2001,06:32,998.75,999.00,998.50,998.50,9,11
10/04/2001,06:33,999.00,999.00,998.25,998.50,8,4
10/04/2001,06:34,999.00,999.25,998.25,998.25,6,38
10/04/2001,06:35,998.50,998.50,997.00,997.50,32,112
10/04/2001,06:36,997.50,997.50,996.25,996.50,41,81
10/04/2001,06:37,996.50,997.50,996.50,997.50,32,0
10/04/2001,06:38,997.50,999.00,997.50,998.50,27,1
10/04/2001,06:39,999.00,999.00,998.50,999.00,10,16
10/04/2001,06:40,999.00,999.00,998.25,998.25,11,11
10/04/2001,06:41,998.25,999.00,998.25,998.75,3,8
10/04/2001,06:42,998.50,998.75,998.50,998.75,3,3
10/04/2001,06:43,999.00,1000.00,998.75,999.50,23,14
10/04/2001,06:44,999.00,999.50,999.00,999.50,14,2
10/04/2001,06:45,999.50,999.75,999.50,999.50,4,2
10/04/2001,06:46,999.25,999.25,999.00,999.25,1,24
10/04/2001,06:47,999.25,999.50,999.00,999.25,6,3
10/04/2001,06:48,999.25,1000.00,999.25,1000.00,3,3
10/04/2001,06:49,1000.00,1000.25,1000.00,1000.25,13,0
10/04/2001,06:50,1000.25,1001.00,1000.25,1000.75,19,4
10/04/2001,06:51,1001.00,1001.00,1000.50,1000.50,5,22
10/04/2001,06:52,1000.50,1000.75,1000.25,1000.75,9,5
10/04/2001,06:53,1001.00,1001.25,1001.00,1001.00,7,2
10/04/2001,06:54,1000.75,1000.75,1000.25,1000.50,5,21
10/04/2001,06:55,1000.50,1001.00,1000.50,1001.00,8,0
10/04/2001,06:56,1001.00,1001.50,1001.00,1001.50,25,0
10/04/2001,06:57,1001.00,1001.50,1001.00,1001.50,7,2
10/04/2001,06:58,1001.25,1001.50,1001.25,1001.50,7,10
10/04/2001,06:59,1001.50,1001.50,1001.00,1001.00,1,26
10/04/2001,07:00,1001.00,1001.25,1001.00,1001.25,8,1
10/04/2001,07:01,1001.25,1001.75,1001.25,1001.75,14,0
10/04/2001,07:02,1001.75,1002.00,1001.50,1001.50,5,3
10/04/2001,07:03,1001.75,1002.25,1001.50,1002.00,8,10
10/04/2001,07:04,1001.75,1002.00,1001.50,1001.50,1,11
10/04/2001,07:05,1001.50,1003.25,1001.25,1003.25,72,11
10/04/2001,07:06,1003.25,1003.50,1003.25,1003.25,24,12
10/04/2001,07:07,1003.50,1004.50,1003.50,1004.25,57,38
10/04/2001,07:08,1004.25,1005.25,1004.00,1005.25,143,64
10/04/2001,07:09,1005.25,1006.50,1005.25,1006.00,66,41
10/04/2001,07:10,1005.75,1006.25,1005.25,1005.50,43,45
10/04/2001,07:11,1005.75,1005.75,1005.00,1005.00,17,29
10/04/2001,07:12,1005.00,1005.50,1005.00,1005.00,5,11
10/04/2001,07:13,1005.00,1005.25,1004.50,1004.50,1,35
10/04/2001,07:14,1004.50,1005.00,1004.25,1004.25,5,14
10/04/2001,07:15,1004.50,1004.75,1004.25,1004.50,13,9
10/04/2001,07:16,1004.25,1004.25,1004.25,1004.25,0,9
10/04/2001,07:17,1004.25,1005.25,1004.25,1005.25,13,5
10/04/2001,07:18,1005.00,1005.75,1004.75,1005.50,42,21
10/04/2001,07:19,1005.50,1005.50,1005.00,1005.25,2,8
10/04/2001,07:20,1005.25,1005.25,1004.50,1005.00,7,12
10/04/2001,07:21,1004.50,1005.50,1004.50,1005.50,15,10
10/04/2001,07:22,1005.25,1005.25,1004.75,1005.00,8,11
10/04/2001,07:23,1005.00,1005.00,1004.50,1004.75,24,19
10/04/2001,07:24,1005.25,1005.25,1005.25,1005.25,8,0
10/04/2001,07:25,1005.25,1006.00,1005.25,1005.75,40,4
10/04/2001,07:26,1005.75,1005.75,1005.50,1005.50,10,20
10/04/2001,07:27,1005.75,1006.00,1005.50,1006.00,6,2
10/04/2001,07:28,1005.50,1005.50,1005.00,1005.00,0,18
10/04/2001,07:29,1005.00,1005.00,1004.75,1005.00,8,5
10/04/2001,07:30,1005.00,1005.50,1005.00,1005.25,9,2
10/04/2001,07:31,1005.50,1005.50,1002.75,1003.00,47,95
10/04/2001,07:32,1003.25,1003.50,1002.75,1003.50,38,24
10/04/2001,07:33,1003.50,1003.50,1002.00,1002.50,24,59
10/04/2001,07:34,1002.50,1003.50,1001.75,1002.75,47,37
10/04/2001,07:35,1002.50,1003.75,1002.50,1003.50,34,3
10/04/2001,07:36,1003.50,1004.00,1003.25,1003.50,39,18
10/04/2001,07:37,1003.50,1003.75,1003.25,1003.25,14,4
10/04/2001,07:38,1003.25,1004.00,1003.25,1003.75,6,6
10/04/2001,07:39,1003.75,1004.50,1003.75,1004.50,55,6
10/04/2001,07:40,1004.50,1004.75,1004.25,1004.75,77,3
10/04/2001,07:41,1004.50,1004.75,1004.25,1004.50,11,16
10/04/2001,07:42,1004.50,1004.75,1004.50,1004.75,28,7
10/04/2001,07:43,1004.75,1005.75,1004.75,1005.50,68,2
10/04/2001,07:44,1005.25,1006.25,1005.25,1006.00,59,27
10/04/2001,07:45,1005.75,1006.25,1005.50,1006.00,23,20
10/04/2001,07:46,1006.25,1006.25,1005.75,1006.00,56,37
10/04/2001,07:47,1006.25,1006.50,1005.75,1006.25,108,57
10/04/2001,07:48,1006.25,1006.25,1005.00,1005.00,18,29
10/04/2001,07:49,1005.00,1006.50,1005.00,1006.25,54,16
10/04/2001,07:50,1006.25,1007.00,1006.25,1006.75,98,13
10/04/2001,07:51,1006.75,1007.00,1006.50,1006.75,12,61
10/04/2001,07:52,1006.50,1006.75,1006.50,1006.50,1,46
10/04/2001,07:53,1006.50,1006.75,1006.25,1006.75,18,53
10/04/2001,07:54,1006.75,1006.75,1006.50,1006.75,4,3
10/04/2001,07:55,1006.75,1007.00,1006.50,1006.50,16,27
10/04/2001,07:56,1006.50,1007.00,1006.50,1006.75,22,18
10/04/2001,07:57,1006.50,1006.50,1006.50,1006.50,0,17
10/04/2001,07:58,1006.50,1006.50,1006.25,1006.50,11,19
10/04/2001,07:59,1006.50,1006.50,1006.25,1006.25,16,15
10/04/2001,08:00,1006.25,1007.00,1006.25,1006.75,48,18
10/04/2001,08:01,1006.75,1006.75,1006.50,1006.75,14,24
10/04/2001,08:02,1006.75,1006.75,1006.50,1006.50,6,5
10/04/2001,08:03,1006.50,1006.50,1006.50,1006.50,0,51
10/04/2001,08:04,1006.75,1006.75,1006.50,1006.75,33,3
10/04/2001,08:05,1006.75,1006.75,1006.50,1006.75,11,36
10/04/2001,08:06,1006.50,1007.00,1006.50,1006.50,28,24
10/04/2001,08:07,1006.50,1006.50,1006.00,1006.25,9,36
10/04/2001,08:08,1006.00,1006.25,1006.00,1006.00,7,11
10/04/2001,08:09,1006.00,1006.25,1006.00,1006.00,26,12
10/04/2001,08:10,1006.00,1006.25,1006.00,1006.00,1,6
10/04/2001,08:11,1006.00,1006.25,1006.00,1006.25,43,20
10/04/2001,08:12,1006.25,1006.25,1006.25,1006.25,14,0
10/04/2001,08:13,1006.25,1006.25,1005.75,1006.00,12,23
10/04/2001,08:14,1005.75,1006.00,1005.00,1005.25,16,39
10/04/2001,08:15,1005.25,1006.00,1005.25,1005.50,67,20
10/04/2001,08:16,1005.25,1005.50,1004.75,1005.00,32,34
10/04/2001,08:17,1004.75,1005.00,1004.50,1004.50,37,53
10/04/2001,08:18,1004.50,1005.00,1004.50,1005.00,11,27
10/04/2001,08:19,1005.00,1005.00,1004.75,1004.75,41,14
10/04/2001,08:20,1004.75,1004.75,1004.50,1004.50,0,19
10/04/2001,08:21,1004.50,1004.75,1004.50,1004.75,4,3
10/04/2001,08:22,1004.75,1005.25,1004.75,1005.00,21,4
10/04/2001,08:23,1005.00,1005.25,1004.75,1004.75,3,18
10/04/2001,08:24,1004.75,1005.00,1004.50,1004.75,12,61
10/04/2001,08:25,1005.00,1005.25,1004.75,1005.25,15,2
10/04/2001,08:26,1005.00,1005.25,1005.00,1005.00,1,6
10/04/2001,08:27,1005.00,1005.50,1005.00,1005.25,40,4
10/04/2001,08:28,1005.50,1005.75,1005.25,1005.75,33,13
10/04/2001,08:29,1005.50,1005.75,1005.25,1005.50,11,11
10/04/2001,08:30,1005.25,1005.50,1004.50,1004.75,111,133
10/04/2001,08:31,1004.50,1005.50,1003.75,1004.00,238,358
10/04/2001,08:32,1004.00,1004.75,1003.75,1004.25,409,385
10/04/2001,08:33,1004.50,1004.50,1003.25,1003.25,343,462
10/04/2001,08:34,1003.00,1004.00,1003.00,1003.50,452,292
10/04/2001,08:35,1003.50,1004.75,1003.50,1004.00,569,334
10/04/2001,08:36,1003.75,1004.00,1002.25,1002.50,491,725
10/04/2001,08:37,1002.50,1003.25,1002.00,1002.50,518,557
10/04/2001,08:38,1002.50,1003.50,1002.00,1003.25,573,370
10/04/2001,08:39,1003.25,1003.25,1002.50,1002.75,428,366
10/04/2001,08:40,1002.75,1003.00,1001.50,1001.75,345,631
10/04/2001,08:41,1001.75,1002.50,1001.25,1001.25,421,516
10/04/2001,08:42,1001.25,1002.00,1000.75,1000.75,390,532
10/04/2001,08:43,1000.75,1001.00,999.25,999.50,447,717
10/04/2001,08:44,999.75,1000.00,998.25,998.50,285,901
10/04/2001,08:45,998.50,999.50,998.00,998.50,621,623
10/04/2001,08:46,998.50,998.75,997.00,997.50,566,738
10/04/2001,08:47,997.00,997.50,995.75,996.25,599,884
10/04/2001,08:48,996.25,996.75,995.25,995.75,510,610
10/04/2001,08:49,995.75,997.00,995.25,996.75,897,400
10/04/2001,08:50,996.75,997.00,995.25,997.00,709,769
10/04/2001,08:51,997.00,997.75,996.50,997.50,482,597
10/04/2001,08:52,997.25,998.25,997.25,998.00,692,401
10/04/2001,08:53,998.00,999.50,998.00,999.00,687,510
10/04/2001,08:54,999.00,999.25,998.25,999.00,558,405
10/04/2001,08:55,998.75,1000.00,998.50,999.75,659,327
10/04/2001,08:56,1000.00,1000.50,999.25,999.25,475,397
10/04/2001,08:57,999.25,1000.00,998.75,998.75,436,424
10/04/2001,08:58,998.75,1000.00,998.75,999.00,234,245
10/04/2001,08:59,999.25,999.75,998.75,999.50,386,215
10/04/2001,09:00,999.50,1000.25,999.25,1000.00,412,277
10/04/2001,09:01,1000.00,1001.75,999.75,1001.00,958,536
10/04/2001,09:02,1001.25,1003.50,1001.25,1003.25,738,541
10/04/2001,09:03,1003.25,1003.25,1001.75,1002.75,467,493
10/04/2001,09:04,1002.75,1003.00,1001.50,1001.50,378,588
10/04/2001,09:05,1001.25,1002.50,1001.00,1001.50,465,473
10/04/2001,09:06,1001.50,1002.50,1001.00,1002.50,606,391
10/04/2001,09:07,1002.25,1004.00,1002.25,1004.00,754,350
10/04/2001,09:08,1004.00,1005.50,1003.75,1005.50,988,628
10/04/2001,09:09,1005.25,1006.50,1005.00,1005.25,626,573
10/04/2001,09:10,1005.50,1005.50,1003.75,1004.25,475,908
10/04/2001,09:11,1004.25,1005.75,1004.00,1004.50,932,597
10/04/2001,09:12,1004.25,1004.75,1003.00,1003.50,548,956
10/04/2001,09:13,1003.25,1003.75,1002.25,1002.50,606,719
10/04/2001,09:14,1002.75,1003.25,1001.75,1002.25,621,756
10/04/2001,09:15,1002.25,1002.50,1001.25,1001.75,506,599
10/04/2001,09:16,1001.75,1002.50,1001.50,1002.25,413,399
10/04/2001,09:17,1002.50,1002.75,1001.50,1002.50,400,521
10/04/2001,09:18,1002.50,1003.00,1002.25,1002.50,311,335
10/04/2001,09:19,1002.75,1002.75,1001.50,1001.75,376,557
10/04/2001,09:20,1001.50,1001.75,999.75,999.75,449,768
10/04/2001,09:21,999.75,1000.25,998.25,998.50,517,850
10/04/2001,09:22,998.25,998.50,995.75,997.00,620,714
10/04/2001,09:23,996.75,997.50,996.50,996.75,550,546
10/04/2001,09:24,996.50,997.50,996.25,997.25,722,607
10/04/2001,09:25,997.25,998.25,996.75,998.00,566,331
10/04/2001,09:26,998.00,998.75,996.25,996.50,487,867
10/04/2001,09:27,996.50,998.00,996.25,997.50,698,310
10/04/2001,09:28,997.50,998.50,997.25,998.00,524,435
10/04/2001,09:29,997.75,998.75,997.50,998.75,435,268
10/04/2001,09:30,998.75,1000.25,998.50,1000.00,704,380
10/04/2001,09:31,1000.00,1001.00,999.50,1001.00,546,434
10/04/2001,09:32,1000.75,1001.25,999.50,999.50,358,610
10/04/2001,09:33,999.75,1000.00,999.00,999.00,298,406
10/04/2001,09:34,999.25,999.25,998.25,999.00,297,506
10/04/2001,09:35,999.25,999.50,998.75,999.00,164,223
10/04/2001,09:36,999.25,1000.25,999.00,1000.00,476,514
10/04/2001,09:37,1000.00,1000.25,998.00,998.00,171,766
10/04/2001,09:38,998.00,998.25,996.50,996.50,499,810
10/04/2001,09:39,996.50,997.75,996.25,997.50,384,482
10/04/2001,09:40,997.50,998.00,997.00,997.25,228,479
10/04/2001,09:41,997.25,998.50,996.75,998.25,357,224
10/04/2001,09:42,998.25,998.75,997.00,998.75,440,374
10/04/2001,09:43,998.50,1000.25,998.25,999.75,595,440
10/04/2001,09:44,999.75,1002.75,999.75,1002.50,989,437
10/04/2001,09:45,1002.50,1003.00,1001.75,1002.25,714,630
10/04/2001,09:46,1002.25,1002.50,1001.25,1001.75,546,655
10/04/2001,09:47,1001.50,1003.25,1001.50,1002.50,644,293
10/04/2001,09:48,1003.00,1003.00,1001.75,1002.00,366,394
10/04/2001,09:49,1002.00,1002.50,1001.25,1001.75,213,421
10/04/2001,09:50,1001.25,1002.00,1001.00,1001.25,210,224
10/04/2001,09:51,1001.25,1002.00,1001.00,1001.50,275,180
10/04/2001,09:52,1001.50,1001.75,1001.00,1001.75,212,230
10/04/2001,09:53,1002.00,1002.00,1001.50,1001.75,94,171
10/04/2001,09:54,1001.75,1002.00,1000.75,1001.25,269,273
10/04/2001,09:55,1001.00,1002.50,1000.75,1002.25,349,179
10/04/2001,09:56,1002.50,1003.00,1002.25,1003.00,413,322
10/04/2001,09:57,1002.75,1004.50,1002.50,1004.00,847,327
10/04/2001,09:58,1004.25,1005.00,1003.50,1004.75,603,463
10/04/2001,09:59,1004.75,1005.50,1004.50,1005.25,522,409
10/04/2001,10:00,1005.25,1006.00,1005.00,1005.50,535,505
10/04/2001,10:01,1005.25,1006.00,1004.75,1005.25,495,530
10/04/2001,10:02,1005.00,1005.75,1004.50,1005.50,375,321
10/04/2001,10:03,1005.75,1006.75,1005.25,1006.50,619,357
10/04/2001,10:04,1006.50,1006.50,1005.50,1006.00,283,305
10/04/2001,10:05,1006.00,1006.50,1005.75,1006.25,200,227
10/04/2001,10:06,1006.00,1007.25,1006.00,1006.75,651,409
10/04/2001,10:07,1006.75,1006.75,1005.25,1005.50,325,879
10/04/2001,10:08,1005.25,1005.75,1004.50,1005.25,598,551
10/04/2001,10:09,1005.25,1005.50,1004.75,1005.00,259,261
10/04/2001,10:10,1005.25,1006.00,1004.75,1006.00,283,169
10/04/2001,10:11,1005.75,1006.25,1005.25,1006.00,146,156
10/04/2001,10:12,1006.00,1006.25,1005.00,1005.25,235,340
10/04/2001,10:13,1005.25,1005.50,1004.75,1005.25,182,336
10/04/2001,10:14,1005.25,1005.25,1004.50,1005.25,151,207
10/04/2001,10:15,1005.50,1006.25,1005.50,1006.00,382,223
10/04/2001,10:16,1006.00,1006.50,1005.50,1006.50,219,211
10/04/2001,10:17,1006.50,1008.50,1006.50,1008.00,901,281
10/04/2001,10:18,1008.00,1008.50,1007.25,1007.50,474,491
10/04/2001,10:19,1007.50,1007.50,1006.75,1007.25,251,421
10/04/2001,10:20,1007.00,1007.50,1006.50,1006.75,166,265
10/04/2001,10:21,1007.00,1008.25,1006.75,1007.75,667,352
10/04/2001,10:22,1007.75,1008.25,1007.25,1008.00,345,222
10/04/2001,10:23,1008.00,1008.75,1008.00,1008.00,397,330
10/04/2001,10:24,1008.00,1008.00,1006.75,1006.75,380,433
10/04/2001,10:25,1007.00,1007.75,1006.50,1007.75,308,264
10/04/2001,10:26,1007.75,1008.50,1007.25,1008.00,443,342
10/04/2001,10:27,1008.25,1010.00,1008.00,1009.75,678,396
10/04/2001,10:28,1010.00,1010.50,1009.50,1009.50,693,502
10/04/2001,10:29,1009.50,1010.00,1008.50,1008.75,298,394
10/04/2001,10:30,1008.50,1009.50,1008.50,1009.25,385,224
10/04/2001,10:31,1009.50,1009.50,1008.50,1009.25,477,313
10/04/2001,10:32,1009.25,1010.50,1009.00,1010.50,449,210
10/04/2001,10:33,1010.50,1011.00,1010.25,1010.25,313,299
10/04/2001,10:34,1010.25,1010.25,1009.00,1009.25,228,356
10/04/2001,10:35,1009.25,1010.25,1008.75,1009.00,287,366
10/04/2001,10:36,1009.00,1009.50,1008.50,1009.00,314,241
10/04/2001,10:37,1009.00,1009.25,1008.25,1008.50,267,229
10/04/2001,10:38,1008.50,1008.75,1008.00,1008.25,322,250
10/04/2001,10:39,1008.25,1008.50,1007.25,1007.25,222,704
10/04/2001,10:40,1007.00,1008.00,1007.00,1008.00,510,317
10/04/2001,10:41,1007.75,1008.25,1007.50,1008.25,269,79
10/04/2001,10:42,1008.00,1008.75,1008.00,1008.50,311,171
10/04/2001,10:43,1008.00,1008.75,1007.75,1008.75,233,195
10/04/2001,10:44,1008.50,1008.50,1007.50,1008.00,155,321
10/04/2001,10:45,1008.00,1008.25,1007.25,1007.50,185,145
10/04/2001,10:46,1007.25,1007.75,1006.75,1007.00,186,453
10/04/2001,10:47,1006.75,1007.00,1006.25,1006.75,246,369
10/04/2001,10:48,1006.75,1007.25,1006.25,1007.00,187,131
10/04/2001,10:49,1007.00,1007.75,1006.75,1007.50,314,180
10/04/2001,10:50,1007.50,1007.50,1006.75,1007.25,169,308
10/04/2001,10:51,1007.50,1007.50,1006.50,1006.75,162,275
10/04/2001,10:52,1006.75,1007.00,1006.25,1006.75,151,272
10/04/2001,10:53,1006.75,1007.25,1006.50,1006.75,155,84
10/04/2001,10:54,1007.00,1007.75,1007.00,1007.75,319,117
10/04/2001,10:55,1007.75,1008.00,1007.50,1007.50,125,322
10/04/2001,10:56,1007.50,1007.75,1007.25,1007.50,51,175
10/04/2001,10:57,1007.25,1007.50,1007.00,1007.00,47,148
10/04/2001,10:58,1007.00,1007.50,1006.75,1007.25,239,71
10/04/2001,10:59,1007.25,1007.50,1007.00,1007.25,41,11
10/04/2001,11:00,1007.25,1007.75,1007.00,1007.25,147,175
10/04/2001,11:01,1007.25,1007.75,1007.00,1007.75,292,46
10/04/2001,11:02,1007.75,1008.50,1007.75,1008.25,339,250
10/04/2001,11:03,1008.25,1009.00,1008.25,1009.00,297,212
10/04/2001,11:04,1009.00,1009.00,1008.50,1009.00,231,124
10/04/2001,11:05,1009.25,1009.25,1008.50,1008.75,125,142
10/04/2001,11:06,1008.50,1009.00,1008.25,1008.50,286,256
10/04/2001,11:07,1008.50,1009.50,1008.50,1009.50,357,63
10/04/2001,11:08,1009.50,1009.50,1009.00,1009.00,49,170
10/04/2001,11:09,1009.00,1009.50,1008.50,1009.50,183,145
10/04/2001,11:10,1009.50,1009.75,1009.25,1009.75,130,78
10/04/2001,11:11,1009.75,1010.50,1009.50,1009.75,341,226
10/04/2001,11:12,1009.75,1009.75,1009.00,1009.25,205,224
10/04/2001,11:13,1009.50,1009.50,1008.75,1008.75,128,137
10/04/2001,11:14,1008.75,1009.00,1008.25,1008.50,218,331
10/04/2001,11:15,1008.50,1008.50,1008.00,1008.00,167,180
10/04/2001,11:16,1008.25,1008.25,1007.75,1007.75,102,225
10/04/2001,11:17,1007.75,1007.75,1007.25,1007.25,97,225
10/04/2001,11:18,1007.50,1007.75,1007.00,1007.75,140,90
10/04/2001,11:19,1007.75,1008.00,1007.25,1007.25,194,198
10/04/2001,11:20,1007.50,1007.50,1006.75,1007.00,152,153
10/04/2001,11:21,1007.00,1007.25,1006.50,1006.50,117,244
10/04/2001,11:22,1006.50,1006.75,1006.25,1006.25,290,333
10/04/2001,11:23,1006.25,1006.25,1005.50,1006.00,296,350
10/04/2001,11:24,1005.75,1006.00,1005.25,1006.00,147,324
10/04/2001,11:25,1005.75,1006.75,1005.75,1006.50,243,128
10/04/2001,11:26,1006.50,1006.75,1005.50,1006.00,180,255
10/04/2001,11:27,1006.00,1007.00,1005.75,1006.75,338,176
10/04/2001,11:28,1006.50,1007.00,1006.25,1006.75,129,93
10/04/2001,11:29,1006.75,1007.75,1006.50,1007.75,605,167
10/04/2001,11:30,1007.75,1007.75,1007.00,1007.00,295,274
10/04/2001,11:31,1007.00,1007.75,1006.75,1007.25,288,177
10/04/2001,11:32,1007.25,1007.25,1006.75,1006.75,106,221
10/04/2001,11:33,1007.00,1008.50,1007.00,1008.25,372,149
10/04/2001,11:34,1008.00,1008.75,1007.75,1008.25,241,236
10/04/2001,11:35,1008.25,1009.25,1008.00,1009.00,235,72
10/04/2001,11:36,1009.00,1009.00,1008.00,1008.25,92,245
10/04/2001,11:37,1008.00,1008.50,1007.50,1008.25,189,118
10/04/2001,11:38,1008.25,1008.50,1008.00,1008.25,156,81
10/04/2001,11:39,1008.50,1009.50,1008.50,1009.25,257,55
10/04/2001,11:40,1009.00,1009.75,1009.00,1009.50,124,84
10/04/2001,11:41,1009.50,1009.75,1008.75,1009.00,145,164
10/04/2001,11:42,1008.75,1009.00,1008.50,1009.00,105,82
10/04/2001,11:43,1009.00,1009.75,1008.75,1009.25,280,167
10/04/2001,11:44,1009.25,1009.75,1009.00,1009.00,101,122
10/04/2001,11:45,1009.00,1009.25,1008.50,1008.50,11,140
10/04/2001,11:46,1008.50,1008.75,1008.00,1008.00,50,199
10/04/2001,11:47,1008.00,1008.50,1007.25,1008.00,49,371
10/04/2001,11:48,1007.25,1008.00,1007.25,1007.50,204,336
10/04/2001,11:49,1007.50,1007.75,1007.25,1007.50,78,236
10/04/2001,11:50,1007.50,1008.25,1007.50,1008.25,172,96
10/04/2001,11:51,1008.25,1008.25,1007.25,1007.50,52,216
10/04/2001,11:52,1007.75,1008.25,1007.50,1008.25,92,22
10/04/2001,11:53,1008.25,1008.50,1008.00,1008.00,82,98
10/04/2001,11:54,1008.00,1008.75,1007.50,1008.25,99,99
10/04/2001,11:55,1008.75,1008.75,1008.00,1008.25,36,102
10/04/2001,11:56,1008.00,1008.50,1008.00,1008.25,38,19
10/04/2001,11:57,1008.25,1008.50,1007.75,1008.00,61,106
10/04/2001,11:58,1007.75,1008.25,1007.50,1007.50,76,112
10/04/2001,11:59,1007.50,1007.75,1007.25,1007.25,71,36
10/04/2001,12:00,1007.50,1008.25,1007.50,1007.75,113,121
10/04/2001,12:01,1007.75,1007.75,1007.25,1007.50,28,49
10/04/2001,12:02,1007.50,1007.50,1007.00,1007.00,16,186
10/04/2001,12:03,1006.75,1007.00,1006.25,1006.75,253,393
10/04/2001,12:04,1006.50,1007.25,1006.25,1007.25,145,105
10/04/2001,12:05,1007.25,1007.50,1007.00,1007.25,143,27
10/04/2001,12:06,1007.25,1007.75,1007.25,1007.50,97,22
10/04/2001,12:07,1007.25,1007.50,1007.00,1007.50,23,139
10/04/2001,12:08,1007.50,1008.50,1007.00,1008.25,402,352
10/04/2001,12:09,1008.50,1009.50,1008.50,1009.50,491,228
10/04/2001,12:10,1009.25,1009.50,1008.25,1008.50,99,270
10/04/2001,12:11,1008.50,1009.50,1008.00,1009.50,147,60
10/04/2001,12:12,1009.50,1009.50,1008.50,1008.50,70,223
10/04/2001,12:13,1008.50,1009.00,1008.50,1009.00,55,18
10/04/2001,12:14,1009.00,1010.25,1009.00,1010.00,538,128
10/04/2001,12:15,1010.00,1010.75,1009.75,1010.50,281,82
10/04/2001,12:16,1010.75,1010.75,1009.25,1009.25,67,320
10/04/2001,12:17,1009.25,1009.75,1008.75,1009.00,47,112
10/04/2001,12:18,1008.75,1009.00,1008.75,1009.00,96,95
10/04/2001,12:19,1009.00,1009.75,1009.00,1009.25,103,84
10/04/2001,12:20,1009.25,1009.25,1008.50,1008.50,32,165
10/04/2001,12:21,1008.25,1008.50,1007.50,1007.75,128,294
10/04/2001,12:22,1007.75,1008.00,1007.00,1007.50,219,285
10/04/2001,12:23,1007.50,1008.00,1007.00,1007.25,57,196
10/04/2001,12:24,1007.25,1008.00,1007.25,1007.75,91,36
10/04/2001,12:25,1008.00,1008.25,1007.75,1007.75,74,73
10/04/2001,12:26,1007.50,1007.75,1007.25,1007.75,70,51
10/04/2001,12:27,1007.50,1008.00,1007.50,1007.75,29,36
10/04/2001,12:28,1008.00,1008.25,1007.00,1007.00,48,164
10/04/2001,12:29,1007.25,1007.25,1005.75,1006.00,120,507
10/04/2001,12:30,1006.00,1006.75,1005.75,1006.75,140,105
10/04/2001,12:31,1006.75,1007.25,1006.50,1007.00,156,101
10/04/2001,12:32,1007.00,1007.50,1006.75,1007.00,79,91
10/04/2001,12:33,1007.00,1007.00,1006.00,1006.25,76,232
10/04/2001,12:34,1006.00,1006.25,1005.25,1005.75,224,378
10/04/2001,12:35,1005.75,1007.00,1005.75,1006.50,197,88
10/04/2001,12:36,1006.75,1007.00,1006.50,1006.75,81,56
10/04/2001,12:37,1006.50,1007.25,1006.50,1007.00,220,59
10/04/2001,12:38,1007.25,1007.25,1006.75,1007.25,105,84
10/04/2001,12:39,1007.25,1008.00,1007.00,1007.75,378,160
10/04/2001,12:40,1007.75,1008.25,1007.50,1007.75,188,189
10/04/2001,12:41,1007.75,1007.75,1006.75,1006.75,81,213
10/04/2001,12:42,1006.75,1007.00,1005.50,1005.75,173,404
10/04/2001,12:43,1005.50,1006.00,1004.50,1004.75,409,617
10/04/2001,12:44,1004.50,1005.00,1004.00,1004.25,193,346
10/04/2001,12:45,1004.50,1004.75,1004.00,1004.25,213,158
10/04/2001,12:46,1004.25,1004.25,1003.25,1003.25,349,507
10/04/2001,12:47,1003.50,1004.25,1003.25,1004.00,290,84
10/04/2001,12:48,1004.00,1004.50,1004.00,1004.25,159,59
10/04/2001,12:49,1004.25,1005.00,1004.25,1004.50,210,220
10/04/2001,12:50,1004.75,1005.00,1004.00,1004.50,133,203
10/04/2001,12:51,1004.50,1005.00,1004.25,1005.00,318,162
10/04/2001,12:52,1005.00,1005.50,1004.75,1005.50,162,208
10/04/2001,12:53,1005.50,1006.00,1005.25,1005.75,237,149
10/04/2001,12:54,1005.75,1006.25,1005.50,1005.75,211,215
10/04/2001,12:55,1005.75,1006.50,1005.25,1006.00,379,281
10/04/2001,12:56,1006.00,1006.50,1005.25,1005.50,231,447
10/04/2001,12:57,1005.50,1006.00,1005.25,1005.75,104,154
10/04/2001,12:58,1005.75,1007.00,1005.75,1006.75,452,200
10/04/2001,12:59,1006.75,1007.25,1005.75,1006.50,332,295
10/04/2001,13:00,1006.50,1006.50,1005.25,1005.50,137,359
10/04/2001,13:01,1005.75,1006.50,1005.25,1005.25,265,308
10/04/2001,13:02,1005.50,1005.50,1003.75,1003.75,346,720
10/04/2001,13:03,1003.75,1005.00,1003.75,1004.75,439,322
10/04/2001,13:04,1004.75,1004.75,1003.75,1004.00,353,306
10/04/2001,13:05,1004.00,1004.00,1002.75,1003.00,314,588
10/04/2001,13:06,1003.25,1003.25,1002.25,1003.00,464,669
10/04/2001,13:07,1003.00,1003.50,1002.00,1002.25,450,656
10/04/2001,13:08,1002.00,1002.50,1001.25,1001.50,403,684
10/04/2001,13:09,1001.50,1002.00,1001.00,1001.50,619,610
10/04/2001,13:10,1001.75,1001.75,1000.75,1000.75,313,686
10/04/2001,13:11,1000.75,1002.00,1000.75,1001.25,409,519
10/04/2001,13:12,1001.25,1002.00,1000.00,1000.25,376,778
10/04/2001,13:13,1000.00,1000.75,999.75,1000.25,479,584
10/04/2001,13:14,1000.25,1000.75,999.75,1000.50,396,448
10/04/2001,13:15,1000.75,1001.75,1000.50,1000.75,393,375
10/04/2001,13:16,1000.75,1002.25,1000.50,1002.25,417,355
10/04/2001,13:17,1002.00,1002.50,1001.25,1002.50,474,389
10/04/2001,13:18,1002.25,1002.75,1002.00,1002.75,239,292
10/04/2001,13:19,1002.75,1003.00,1001.25,1001.25,233,498
10/04/2001,13:20,1001.25,1001.75,1000.75,1001.50,365,506
10/04/2001,13:21,1001.50,1002.25,1001.00,1002.25,420,230
10/04/2001,13:22,1002.00,1002.25,1001.50,1002.25,295,229
10/04/2001,13:23,1002.25,1003.00,1002.00,1002.75,499,418
10/04/2001,13:24,1002.50,1002.50,1001.25,1001.25,288,468
10/04/2001,13:25,1001.25,1001.75,1001.00,1001.00,250,234
10/04/2001,13:26,1000.75,1001.75,1000.50,1001.50,310,189
10/04/2001,13:27,1001.25,1002.50,1001.00,1002.50,348,204
10/04/2001,13:28,1002.50,1002.75,1000.50,1000.50,162,412
10/04/2001,13:29,1000.75,1001.50,1000.50,1000.50,272,562
10/04/2001,13:30,1000.50,1001.00,999.25,999.50,323,614
10/04/2001,13:31,999.50,1000.00,999.25,1000.00,308,379
10/04/2001,13:32,1000.00,1000.75,999.75,1000.25,332,223
10/04/2001,13:33,1000.00,1001.00,1000.00,1000.50,147,297
10/04/2001,13:34,1000.25,1000.50,999.00,999.00,143,527
10/04/2001,13:35,999.00,999.50,998.25,998.50,591,598
10/04/2001,13:36,998.75,999.00,997.50,997.75,298,507
10/04/2001,13:37,997.75,998.00,997.25,998.00,731,609
10/04/2001,13:38,998.00,998.50,997.75,997.75,333,336
10/04/2001,13:39,997.75,999.00,997.75,999.00,488,300
10/04/2001,13:40,999.00,999.50,998.50,999.50,509,335
10/04/2001,13:41,999.25,1000.00,999.00,999.50,562,344
10/04/2001,13:42,999.75,999.75,998.75,999.00,297,239
10/04/2001,13:43,999.00,1000.50,998.75,1000.50,638,257
10/04/2001,13:44,1000.50,1001.00,1000.00,1000.50,292,104
10/04/2001,13:45,1000.75,1001.50,1000.50,1001.25,350,259
10/04/2001,13:46,1001.25,1001.25,1000.25,1000.50,285,387
10/04/2001,13:47,1000.75,1001.75,1000.50,1001.25,379,179
10/04/2001,13:48,1001.00,1001.50,1000.50,1001.00,262,156
10/04/2001,13:49,1001.00,1001.25,1000.00,1000.00,211,477
10/04/2001,13:50,1000.00,1000.50,998.75,999.25,266,616
10/04/2001,13:51,999.25,1000.25,999.25,1000.25,426,206
10/04/2001,13:52,1000.00,1000.25,999.25,999.50,140,469
10/04/2001,13:53,999.50,1000.50,999.00,1000.25,375,281
10/04/2001,13:54,1000.25,1000.75,999.75,1000.50,137,364
10/04/2001,13:55,1000.50,1002.00,1000.50,1001.75,373,173
10/04/2001,13:56,1001.75,1002.25,1001.00,1001.25,277,465
10/04/2001,13:57,1001.25,1002.75,1001.00,1002.50,510,196
10/04/2001,13:58,1002.75,1004.00,1002.50,1004.00,687,540
10/04/2001,13:59,1004.00,1004.25,1003.25,1003.25,308,402
10/04/2001,14:00,1003.50,1004.00,1003.00,1003.50,313,251
10/04/2001,14:01,1003.75,1004.25,1003.25,1003.75,354,212
10/04/2001,14:02,1003.50,1003.75,1002.50,1002.50,346,756
10/04/2001,14:03,1002.50,1003.00,1002.00,1002.50,156,285
10/04/2001,14:04,1002.25,1003.00,1002.00,1002.75,282,215
10/04/2001,14:05,1002.50,1003.75,1002.50,1003.50,474,248
10/04/2001,14:06,1003.25,1003.50,1002.25,1002.25,212,615
10/04/2001,14:07,1002.25,1002.50,1001.25,1001.50,411,393
10/04/2001,14:08,1001.50,1003.00,1001.50,1002.50,287,207
10/04/2001,14:09,1002.50,1003.25,1002.25,1003.00,277,116
10/04/2001,14:10,1002.75,1003.25,1002.00,1002.75,256,426
10/04/2001,14:11,1002.75,1003.25,1002.25,1002.25,183,278
10/04/2001,14:12,1002.25,1002.50,1001.50,1001.50,177,525
10/04/2001,14:13,1001.50,1002.50,1001.25,1002.25,312,323
10/04/2001,14:14,1002.50,1003.50,1002.25,1003.25,609,268
10/04/2001,14:15,1003.25,1005.00,1003.00,1005.00,574,402
10/04/2001,14:16,1005.00,1005.50,1003.75,1003.75,446,603
10/04/2001,14:17,1004.00,1004.50,1003.50,1003.50,273,219
10/04/2001,14:18,1003.75,1004.25,1003.25,1003.50,189,216
10/04/2001,14:19,1003.50,1003.50,1002.25,1002.25,158,381
10/04/2001,14:20,1002.25,1002.50,1001.25,1001.25,146,682
10/04/2001,14:21,1001.25,1001.75,1000.25,1000.25,301,495
10/04/2001,14:22,1000.25,1001.00,1000.00,1000.75,460,231
10/04/2001,14:23,1000.75,1001.25,1000.00,1000.25,130,225
10/04/2001,14:24,1000.25,1000.75,999.50,999.75,313,443
10/04/2001,14:25,999.75,1000.00,999.00,999.50,299,353
10/04/2001,14:26,999.50,1001.00,999.50,1000.75,454,235
10/04/2001,14:27,1000.75,1001.00,1000.00,1000.25,158,192
10/04/2001,14:28,1000.50,1001.50,1000.25,1001.50,318,122
10/04/2001,14:29,1001.50,1001.75,1001.00,1001.00,238,286
10/04/2001,14:30,1001.00,1001.50,1000.50,1001.00,121,162
10/04/2001,14:31,1001.00,1002.50,1000.75,1002.25,301,184
10/04/2001,14:32,1002.25,1002.75,1001.25,1001.50,259,422
10/04/2001,14:33,1001.50,1001.75,1001.25,1001.50,142,209
10/04/2001,14:34,1001.50,1002.75,1001.50,1002.50,334,181
10/04/2001,14:35,1002.50,1002.50,1000.00,1000.25,188,563
10/04/2001,14:36,1000.00,1000.50,999.50,1000.25,383,571
10/04/2001,14:37,1000.25,1000.75,1000.00,1000.25,275,331
10/04/2001,14:38,1000.25,1000.75,1000.00,1000.50,239,145
10/04/2001,14:39,1000.50,1001.25,999.75,999.75,265,508
10/04/2001,14:40,999.75,1000.00,998.75,999.25,416,682
10/04/2001,14:41,999.50,1000.25,999.25,999.75,310,239
10/04/2001,14:42,999.75,1000.00,998.75,999.75,385,441
10/04/2001,14:43,999.75,1000.50,998.00,998.25,443,954
10/04/2001,14:44,998.50,998.50,995.00,995.00,1030,1280
10/04/2001,14:45,995.00,995.00,992.00,992.50,1064,1228
10/04/2001,14:46,992.75,995.00,992.50,994.00,739,885
10/04/2001,14:47,994.00,995.25,992.75,995.00,519,443
10/04/2001,14:48,995.00,996.25,994.50,996.00,560,482
10/04/2001,14:49,995.75,996.75,995.00,996.50,406,665
10/04/2001,14:50,996.75,997.75,995.50,997.50,512,330
10/04/2001,14:51,997.25,997.50,996.50,996.75,439,312
10/04/2001,14:52,996.75,997.75,996.75,997.75,369,153
10/04/2001,14:53,997.50,998.25,996.75,998.00,526,379
10/04/2001,14:54,998.25,998.50,997.00,997.00,423,311
10/04/2001,14:55,996.75,997.25,996.75,997.25,340,216
10/04/2001,14:56,997.25,997.75,996.25,997.25,408,316
10/04/2001,14:57,997.25,997.75,996.75,996.75,367,470
10/04/2001,14:58,996.50,997.00,996.00,996.25,250,341
10/04/2001,14:59,996.50,996.75,995.00,995.25,377,589
10/04/2001,15:00,995.25,996.00,995.00,995.50,500,569
10/04/2001,15:01,995.25,996.75,994.50,996.00,754,617
10/04/2001,15:02,996.00,997.00,996.00,996.50,344,285
10/04/2001,15:03,996.75,997.50,996.50,997.50,387,141
10/04/2001,15:04,997.75,998.00,996.25,996.50,299,392
10/04/2001,15:05,996.50,997.00,996.25,996.25,133,389
10/04/2001,15:06,996.50,997.50,996.50,997.50,261,227
10/04/2001,15:07,997.25,997.25,996.00,996.50,284,686
10/04/2001,15:08,996.50,996.50,995.75,996.00,156,453
10/04/2001,15:09,995.75,996.50,995.75,996.25,211,174
10/04/2001,15:10,996.50,997.25,996.25,997.00,202,264
10/04/2001,15:11,997.00,998.25,997.00,998.00,554,203
10/04/2001,15:12,998.00,998.25,997.25,997.25,151,262
10/04/2001,15:13,997.50,999.25,997.25,998.75,645,135
10/04/2001,15:14,999.00,999.50,998.50,999.00,397,286
10/04/2001,15:15,999.00,999.50,997.75,999.00,734,601
10/04/2001,15:46,997.25,998.00,997.25,998.00,26,19
10/04/2001,15:47,998.00,998.25,997.50,997.75,22,7
10/04/2001,15:48,997.75,998.00,997.50,997.75,33,3
10/04/2001,15:49,997.75,997.75,997.50,997.75,28,61
10/04/2001,15:50,997.50,997.75,997.50,997.50,1,3
10/04/2001,15:51,997.50,998.00,997.50,997.75,44,25
10/04/2001,15:52,997.75,997.75,997.75,997.75,0,3
10/04/2001,15:53,997.50,997.50,997.50,997.50,0,1
10/04/2001,15:54,997.50,997.50,997.50,997.50,0,1
10/04/2001,15:55,997.75,997.75,997.75,997.75,20,0
10/04/2001,15:56,998.00,998.00,998.00,998.00,12,0
10/04/2001,15:57,998.00,998.00,998.00,998.00,2,0
10/04/2001,15:58,997.50,997.50,997.50,997.50,0,7
10/04/2001,15:59,997.50,997.75,997.50,997.75,9,2
10/04/2001,16:00,997.50,998.25,997.50,998.00,32,3
10/04/2001,17:02,997.50,997.50,997.50,997.50,0,2
10/04/2001,17:04,997.75,997.75,997.75,997.75,5,0
10/04/2001,17:06,998.00,998.00,997.50,997.50,5,2
10/04/2001,17:07,997.50,997.50,997.50,997.50,0,1
10/04/2001,17:10,997.25,997.25,997.00,997.00,0,7
10/04/2001,17:11,997.00,997.00,997.00,997.00,0,10
10/04/2001,17:12,996.75,996.75,996.75,996.75,0,1
10/04/2001,17:13,996.75,996.75,995.75,995.75,0,24
10/04/2001,17:14,996.00,996.00,996.00,996.00,9,0
10/04/2001,17:15,996.25,996.50,996.00,996.50,28,1
10/04/2001,17:19,996.25,996.25,996.25,996.25,0,2
10/04/2001,17:21,996.25,996.25,996.25,996.25,0,2
10/04/2001,17:22,996.25,996.25,995.75,995.75,0,6
10/04/2001,17:23,996.00,996.00,996.00,996.00,1,0
10/04/2001,17:24,996.00,996.00,996.00,996.00,1,0
10/04/2001,17:27,996.25,996.25,996.00,996.00,1,6
10/04/2001,17:28,996.00,996.00,996.00,996.00,0,5
10/04/2001,17:29,996.00,996.00,996.00,996.00,0,1
10/04/2001,17:31,995.75,995.75,995.75,995.75,0,1
10/04/2001,17:32,996.00,996.00,995.75,995.75,1,5
10/04/2001,17:33,995.75,995.75,995.75,995.75,0,1
10/04/2001,17:35,995.75,995.75,995.75,995.75,0,4
10/04/2001,17:36,995.75,995.75,995.75,995.75,0,5
10/04/2001,17:38,996.00,996.00,995.75,995.75,1,2
10/04/2001,17:39,995.75,995.75,995.75,995.75,0,2
10/04/2001,17:40,996.25,996.25,996.25,996.25,3,0
10/04/2001,17:44,996.50,996.75,996.50,996.75,4,0
10/04/2001,17:46,996.50,996.50,995.75,995.75,0,6
10/04/2001,17:48,996.50,996.50,996.50,996.50,1,0
10/04/2001,17:49,996.50,996.50,996.50,996.50,2,0
10/04/2001,17:51,996.25,996.50,996.25,996.50,1,2
10/04/2001,17:52,996.75,996.75,996.75,996.75,2,0
10/04/2001,17:53,997.00,997.00,997.00,997.00,8,0
10/04/2001,17:55,996.50,996.50,996.50,996.50,0,2
10/04/2001,17:56,996.25,996.50,996.25,996.50,1,2
10/04/2001,17:57,996.25,996.25,996.25,996.25,0,1
10/04/2001,17:59,996.75,996.75,996.75,996.75,1,0
10/04/2001,18:00,996.25,997.50,996.25,996.75,5,6
10/04/2001,18:07,996.50,996.50,996.50,996.50,0,1
10/04/2001,18:09,996.50,996.50,996.50,996.50,0,1
10/04/2001,18:12,996.00,996.00,996.00,996.00,0,1
10/04/2001,18:16,996.00,996.00,996.00,996.00,0,2
10/04/2001,18:24,995.75,995.75,995.75,995.75,0,1
10/04/2001,18:25,995.75,995.75,995.75,995.75,0,1
10/04/2001,18:27,995.75,995.75,995.75,995.75,0,1
10/04/2001,18:29,995.75,995.75,995.75,995.75,0,5
10/04/2001,18:31,995.75,995.75,995.75,995.75,0,1
10/04/2001,18:33,995.75,995.75,995.50,995.50,0,8
10/04/2001,18:34,995.50,995.50,995.50,995.50,0,1
10/04/2001,18:35,995.75,995.75,995.75,995.75,2,0
10/04/2001,18:37,995.75,995.75,995.75,995.75,5,0
10/04/2001,18:41,995.75,996.00,995.75,996.00,2,0
10/04/2001,18:42,996.00,996.00,995.75,995.75,3,1
10/04/2001,18:43,995.50,995.50,995.50,995.50,0,31
10/04/2001,18:46,995.50,995.50,995.50,995.50,0,2
10/04/2001,18:48,995.50,995.50,995.50,995.50,0,1
10/04/2001,18:50,995.50,995.50,995.50,995.50,0,1
10/04/2001,18:54,995.75,995.75,995.75,995.75,1,0
10/04/2001,18:55,995.75,996.00,995.75,996.00,6,0
10/04/2001,18:56,995.75,995.75,995.75,995.75,0,1
10/04/2001,19:00,996.00,996.00,996.00,996.00,1,0
10/04/2001,19:03,996.00,996.00,996.00,996.00,1,0
10/04/2001,19:04,995.75,995.75,995.75,995.75,0,1
10/04/2001,19:05,995.75,995.75,995.75,995.75,0,1
10/04/2001,19:06,996.00,996.00,996.00,996.00,1,0
10/04/2001,19:08,995.75,995.75,995.75,995.75,0,1
10/04/2001,19:10,995.75,995.75,995.75,995.75,0,1
10/04/2001,19:18,995.75,995.75,995.75,995.75,0,2
10/04/2001,19:19,995.50,995.50,995.50,995.50,0,1
10/04/2001,19:23,996.00,996.00,995.75,995.75,1,4
10/04/2001,19:27,996.00,996.00,996.00,996.00,1,0
10/04/2001,19:33,996.00,996.00,996.00,996.00,1,0
10/04/2001,19:34,996.00,996.00,996.00,996.00,1,0
10/04/2001,19:35,995.75,995.75,995.75,995.75,0,1
10/04/2001,19:36,996.00,996.25,996.00,996.25,2,0
10/04/2001,19:37,995.75,995.75,995.75,995.75,0,1
10/04/2001,19:40,995.50,995.50,995.50,995.50,0,6
10/04/2001,19:41,995.50,995.50,995.50,995.50,0,3
10/04/2001,19:42,995.50,995.50,995.50,995.50,0,1
10/04/2001,19:43,995.50,995.50,995.50,995.50,0,4
10/04/2001,19:48,995.50,995.75,995.50,995.75,2,1
10/04/2001,19:49,996.00,996.00,996.00,996.00,1,0
10/04/2001,19:51,996.00,996.00,996.00,996.00,4,0
10/04/2001,19:56,996.00,996.00,995.75,995.75,1,1
10/04/2001,20:00,996.00,996.00,996.00,996.00,1,0
10/04/2001,20:03,996.25,996.25,996.25,996.25,5,0
10/04/2001,20:04,996.25,996.25,996.25,996.25,2,0
10/04/2001,20:06,996.50,996.50,996.50,996.50,3,0
10/04/2001,20:10,996.50,996.50,996.50,996.50,1,0
10/04/2001,20:13,996.50,996.50,996.50,996.50,1,0
10/04/2001,20:17,996.50,996.50,996.50,996.50,1,0
10/04/2001,20:19,996.50,996.50,996.50,996.50,1,0
10/04/2001,20:20,996.75,997.00,996.75,997.00,5,0
10/04/2001,20:21,996.75,996.75,996.75,996.75,0,2
10/04/2001,20:22,996.75,996.75,996.75,996.75,0,1
10/04/2001,20:26,996.50,996.75,996.50,996.75,2,4
10/04/2001,20:27,996.25,996.25,996.25,996.25,0,1
10/04/2001,20:36,996.50,996.50,996.50,996.50,4,0
10/04/2001,20:39,996.50,996.50,996.50,996.50,2,0
10/04/2001,20:40,996.75,996.75,996.75,996.75,1,0
10/04/2001,20:42,996.75,996.75,996.75,996.75,1,0
10/04/2001,20:46,996.50,996.50,996.50,996.50,0,1
10/04/2001,20:48,996.50,996.50,996.50,996.50,0,2
10/04/2001,20:49,996.50,996.50,996.25,996.25,0,2
10/04/2001,20:58,996.50,996.75,996.25,996.75,4,1
10/04/2001,21:02,997.00,997.00,997.00,997.00,1,0
10/04/2001,21:07,996.50,996.50,996.50,996.50,0,4
10/04/2001,21:11,996.75,996.75,996.75,996.75,5,0
10/04/2001,21:12,997.00,997.00,997.00,997.00,1,0
10/04/2001,21:13,997.00,997.00,997.00,997.00,5,0
10/04/2001,21:14,997.00,997.00,997.00,997.00,10,0
10/04/2001,21:24,997.25,997.75,997.25,997.75,12,2
10/04/2001,21:27,997.50,997.50,997.00,997.00,0,6
10/04/2001,21:28,997.00,997.25,997.00,997.00,1,2
10/04/2001,21:35,997.00,997.00,997.00,997.00,0,2
10/04/2001,21:46,997.00,997.00,997.00,997.00,0,2
10/04/2001,21:50,997.00,997.00,997.00,997.00,0,2
10/04/2001,21:51,997.00,997.25,997.00,997.00,2,4
10/04/2001,21:53,997.25,997.25,997.25,997.25,1,0
10/04/2001,21:57,996.75,996.75,996.75,996.75,0,2
10/04/2001,21:58,997.00,997.00,997.00,997.00,1,0
10/04/2001,22:00,997.00,997.00,997.00,997.00,1,0
10/04/2001,23:01,997.00,997.00,997.00,997.00,4,0
10/04/2001,23:02,997.25,997.25,997.25,997.25,4,0
10/04/2001,23:04,997.50,997.50,997.50,997.50,3,0
10/04/2001,23:05,997.50,997.50,997.50,997.50,3,0
10/04/2001,23:06,997.50,997.50,997.50,997.50,1,0
10/04/2001,23:07,997.50,997.50,997.50,997.50,1,0
10/04/2001,23:12,997.50,997.50,997.50,997.50,1,0
10/04/2001,23:16,997.50,997.50,997.50,997.50,1,0
10/04/2001,23:17,997.50,997.50,997.50,997.50,1,0
10/04/2001,23:20,997.50,997.50,997.50,997.50,1,0
10/04/2001,23:36,997.75,997.75,997.75,997.75,2,0
10/04/2001,23:39,997.75,997.75,997.75,997.75,1,0
10/04/2001,23:41,997.25,997.25,997.25,997.25,0,1
10/04/2001,23:45,997.75,997.75,997.75,997.75,3,0
10/04/2001,23:46,997.75,997.75,997.75,997.75,1,0
10/04/2001,23:48,997.50,997.50,997.50,997.50,0,2
10/04/2001,23:55,997.75,997.75,997.75,997.75,1,0
10/04/2001,23:57,998.00,998.00,998.00,998.00,1,0
10/04/2001,23:58,997.75,997.75,997.75,997.75,0,1
10/04/2001,23:59,997.50,997.50,997.50,997.50,0,1
10/05/2001,00:00,998.00,998.00,998.00,998.00,6,0
10/05/2001,00:01,998.00,998.00,998.00,998.00,5,0
10/05/2001,00:07,998.25,998.25,998.25,998.25,1,0
10/05/2001,00:23,998.00,998.00,998.00,998.00,0,2
10/05/2001,00:24,997.75,997.75,997.75,997.75,0,2
10/05/2001,00:27,998.00,998.00,998.00,998.00,1,0
10/05/2001,00:29,998.00,998.00,998.00,998.00,1,0
10/05/2001,00:35,998.00,998.00,998.00,998.00,1,0
10/05/2001,00:37,998.25,998.25,998.25,998.25,3,0
10/05/2001,00:41,998.25,998.25,998.25,998.25,1,0
10/05/2001,00:48,998.25,998.25,998.25,998.25,2,0
10/05/2001,00:49,998.25,998.75,998.25,998.75,8,0
10/05/2001,00:53,998.50,998.50,998.50,998.50,0,4
10/05/2001,00:54,998.50,998.75,998.50,998.75,1,5
10/05/2001,00:56,998.25,998.25,998.25,998.25,0,3
10/05/2001,00:57,998.25,998.25,998.25,998.25,0,2
10/05/2001,00:58,998.00,998.00,998.00,998.00,0,1
10/05/2001,01:00,997.75,997.75,997.75,997.75,0,6
10/05/2001,01:01,997.75,998.00,997.75,998.00,1,3
10/05/2001,01:02,997.50,997.50,997.50,997.50,0,3
10/05/2001,01:03,997.50,997.50,997.50,997.50,0,1
10/05/2001,01:05,997.25,997.25,997.25,997.25,0,1
10/05/2001,01:06,997.50,997.50,997.50,997.50,5,0
10/05/2001,01:07,997.50,997.50,997.50,997.50,1,0
10/05/2001,01:10,997.25,997.25,996.75,996.75,0,6
10/05/2001,01:15,996.75,996.75,996.75,996.75,0,1
10/05/2001,01:16,996.50,996.50,996.50,996.50,0,1
10/05/2001,01:23,996.50,996.50,996.50,996.50,0,8
10/05/2001,01:25,996.25,996.50,996.25,996.50,1,5
10/05/2001,01:29,996.50,996.50,996.50,996.50,5,0
10/05/2001,01:30,996.25,996.25,996.25,996.25,0,9
10/05/2001,01:31,996.25,996.25,996.25,996.25,0,2
10/05/2001,01:37,996.00,996.25,996.00,996.25,1,2
10/05/2001,01:38,996.00,996.00,996.00,996.00,0,1
10/05/2001,01:39,996.00,996.00,996.00,996.00,0,1
10/05/2001,01:42,996.25,996.25,996.25,996.25,1,0
10/05/2001,01:46,996.00,996.00,996.00,996.00,0,1
10/05/2001,01:49,996.25,996.25,996.25,996.25,5,0
10/05/2001,01:53,996.25,996.25,996.25,996.25,5,0
10/05/2001,01:55,996.00,996.00,996.00,996.00,0,1
10/05/2001,01:56,995.75,995.75,995.75,995.75,0,3
10/05/2001,01:57,996.00,996.00,995.50,995.50,1,14
10/05/2001,01:58,995.50,995.50,995.25,995.25,0,24
10/05/2001,01:59,995.50,995.50,995.50,995.50,1,0
10/05/2001,02:00,995.50,996.00,995.50,996.00,7,0
10/05/2001,02:01,996.00,996.25,995.50,996.00,22,3
10/05/2001,02:02,996.00,996.00,996.00,996.00,0,2
10/05/2001,02:03,995.75,995.75,995.75,995.75,0,2
10/05/2001,02:04,995.75,995.75,995.25,995.75,3,10
10/05/2001,02:05,996.00,996.00,996.00,996.00,2,0
10/05/2001,02:06,996.00,996.00,996.00,996.00,3,0
10/05/2001,02:08,996.00,996.00,996.00,996.00,2,0
10/05/2001,02:09,996.50,996.50,996.50,996.50,5,0
10/05/2001,02:10,996.50,996.50,996.50,996.50,3,0
10/05/2001,02:11,996.00,996.00,996.00,996.00,0,11
10/05/2001,02:12,995.75,995.75,995.75,995.75,0,2
10/05/2001,02:14,996.25,996.25,996.25,996.25,5,0
10/05/2001,02:15,996.75,996.75,995.75,995.75,1,7
10/05/2001,02:16,996.00,996.00,996.00,996.00,10,0
10/05/2001,02:17,995.75,995.75,995.50,995.50,0,16
10/05/2001,02:18,995.50,995.50,995.50,995.50,0,1
10/05/2001,02:19,995.25,995.50,995.25,995.25,1,9
10/05/2001,02:20,995.00,995.00,995.00,995.00,0,1
10/05/2001,02:21,995.25,995.75,995.25,995.75,10,0
10/05/2001,02:22,996.00,996.00,996.00,996.00,2,0
10/05/2001,02:23,996.00,996.50,996.00,996.50,5,0
10/05/2001,02:24,996.75,997.00,996.50,996.50,3,2
10/05/2001,02:25,996.00,996.00,996.00,996.00,0,4
10/05/2001,02:26,996.25,996.25,996.00,996.00,1,1
10/05/2001,02:28,995.50,996.00,995.50,996.00,1,6
10/05/2001,02:29,995.75,996.25,995.75,996.25,5,1
10/05/2001,02:30,996.50,997.25,996.50,997.00,19,2
10/05/2001,02:31,997.00,997.50,996.50,996.50,6,6
10/05/2001,02:32,996.50,996.75,996.50,996.75,2,1
10/05/2001,02:33,996.75,997.50,996.75,997.25,9,2
10/05/2001,02:34,997.25,998.00,997.25,998.00,15,3
10/05/2001,02:36,997.75,998.00,997.75,998.00,17,1
10/05/2001,02:37,998.00,998.00,998.00,998.00,2,0
10/05/2001,02:38,998.00,998.00,998.00,998.00,5,0
10/05/2001,02:39,998.00,998.25,997.50,997.50,26,4
10/05/2001,02:40,997.75,997.75,997.25,997.50,9,14
10/05/2001,02:41,997.50,997.75,997.50,997.50,1,4
10/05/2001,02:42,997.50,997.50,997.25,997.25,0,2
10/05/2001,02:43,997.25,997.75,997.25,997.75,4,3
10/05/2001,02:44,997.50,997.50,997.25,997.25,0,2
10/05/2001,02:45,997.25,997.25,997.25,997.25,0,1
10/05/2001,02:46,997.25,997.25,997.00,997.25,3,6
10/05/2001,02:48,997.00,997.00,996.75,997.00,2,4
10/05/2001,02:49,997.25,997.50,997.25,997.50,5,0
10/05/2001,02:50,997.50,998.00,997.50,997.50,8,1
10/05/2001,02:52,998.25,998.25,998.25,998.25,12,0
10/05/2001,02:53,997.75,998.25,997.75,998.25,2,1
10/05/2001,02:54,998.25,998.25,997.75,998.25,13,2
10/05/2001,02:55,998.00,998.00,998.00,998.00,0,1
10/05/2001,02:56,998.00,998.25,998.00,998.25,1,1
10/05/2001,02:57,998.25,998.50,998.25,998.50,10,0
10/05/2001,02:58,998.50,998.50,998.50,998.50,10,0
10/05/2001,02:59,998.50,998.50,998.00,998.25,2,12
10/05/2001,03:00,998.00,998.00,997.00,997.50,5,20
10/05/2001,03:01,997.50,997.50,997.25,997.25,5,1
10/05/2001,03:02,998.00,998.00,998.00,998.00,2,0
10/05/2001,03:05,997.50,997.50,997.50,997.50,0,4
10/05/2001,03:06,997.50,997.50,997.50,997.50,0,1
10/05/2001,03:07,997.75,997.75,997.50,997.50,11,1
10/05/2001,03:08,997.75,997.75,997.25,997.75,6,2
10/05/2001,03:09,997.50,998.00,997.50,997.50,5,5
10/05/2001,03:11,997.50,997.50,996.75,997.25,9,26
10/05/2001,03:12,997.25,997.25,997.00,997.00,0,6
10/05/2001,03:13,997.00,997.00,997.00,997.00,0,6
10/05/2001,03:14,997.25,997.50,997.25,997.50,8,0
10/05/2001,03:15,997.00,997.25,997.00,997.25,1,1
10/05/2001,03:17,997.50,997.50,997.25,997.25,2,3
10/05/2001,03:18,997.50,997.50,997.50,997.50,4,0
10/05/2001,03:19,997.50,997.75,997.50,997.75,5,0
10/05/2001,03:20,998.00,998.00,997.75,997.75,4,2
10/05/2001,03:22,998.00,998.50,998.00,998.50,10,0
10/05/2001,03:23,998.50,998.50,998.25,998.25,1,1
10/05/2001,03:24,998.50,999.00,998.50,999.00,10,0
10/05/2001,03:25,999.00,999.00,998.50,998.50,2,11
10/05/2001,03:26,998.50,998.50,998.50,998.50,0,11
10/05/2001,03:27,998.50,998.50,998.50,998.50,0,1
10/05/2001,03:28,998.25,998.25,998.25,998.25,0,3
10/05/2001,03:29,998.50,998.50,998.50,998.50,2,0
10/05/2001,03:30,998.50,998.50,998.50,998.50,3,0
10/05/2001,03:32,998.25,998.25,998.25,998.25,0,1
10/05/2001,03:33,998.25,998.25,998.25,998.25,0,2
10/05/2001,03:35,998.50,998.75,998.50,998.50,19,1
10/05/2001,03:36,998.75,999.00,998.50,998.50,3,1
10/05/2001,03:37,998.75,999.00,998.50,998.50,2,2
10/05/2001,03:38,998.50,998.50,998.25,998.25,0,12
10/05/2001,03:39,998.50,998.50,998.50,998.50,2,0
10/05/2001,03:40,998.00,998.25,998.00,998.25,1,20
10/05/2001,03:42,998.75,998.75,998.75,998.75,5,0
10/05/2001,03:43,999.00,999.00,999.00,999.00,12,0
10/05/2001,03:44,999.25,999.25,999.25,999.25,18,0
10/05/2001,03:45,999.25,999.25,999.25,999.25,3,0
10/05/2001,03:46,999.50,999.50,999.00,999.25,5,1
10/05/2001,03:47,999.25,999.25,999.00,999.25,3,3
10/05/2001,03:49,999.50,1000.00,999.50,999.75,20,1
10/05/2001,03:50,999.75,999.75,999.75,999.75,0,2
10/05/2001,03:51,1000.00,1000.00,999.50,999.50,1,10
10/05/2001,03:52,999.50,999.50,999.50,999.50,0,1
10/05/2001,03:53,999.50,999.75,999.50,999.75,1,10
10/05/2001,03:54,999.00,999.00,999.00,999.00,0,6
10/05/2001,03:56,998.75,998.75,998.75,998.75,0,3
10/05/2001,03:57,999.00,999.00,998.75,998.75,1,3
10/05/2001,03:58,998.75,998.75,998.50,998.50,0,12
10/05/2001,03:59,998.50,998.50,998.25,998.25,0,5
10/05/2001,04:00,998.25,998.50,998.25,998.50,31,3
10/05/2001,04:01,998.50,998.50,998.50,998.50,12,0
10/05/2001,04:02,998.50,998.75,998.50,998.75,4,0
10/05/2001,04:03,998.50,998.75,998.50,998.50,1,36
10/05/2001,04:04,998.75,998.75,998.75,998.75,1,0
10/05/2001,04:05,999.00,999.00,999.00,999.00,4,0
10/05/2001,04:06,999.00,999.50,999.00,999.50,28,1
10/05/2001,04:07,999.50,1000.00,999.50,999.50,28,25
10/05/2001,04:08,999.75,999.75,999.50,999.50,2,5
10/05/2001,04:09,999.50,999.50,999.25,999.25,0,8
10/05/2001,04:10,999.25,999.25,999.00,999.25,2,3
10/05/2001,04:11,999.50,999.50,999.50,999.50,1,0
10/05/2001,04:12,999.50,999.50,999.50,999.50,3,0
10/05/2001,04:14,999.75,999.75,999.75,999.75,2,0
10/05/2001,04:16,999.50,999.50,999.50,999.50,0,4
10/05/2001,04:17,1000.00,1000.00,1000.00,1000.00,2,0
10/05/2001,04:20,1000.25,1000.75,1000.25,1000.75,27,2
10/05/2001,04:21,1000.75,1000.75,1000.75,1000.75,2,0
10/05/2001,04:22,1001.00,1001.25,1001.00,1001.25,15,0
10/05/2001,04:23,1001.00,1001.00,1000.50,1000.50,0,19
10/05/2001,04:24,1000.50,1000.50,1000.25,1000.25,0,4
10/05/2001,04:25,1000.00,1000.00,1000.00,1000.00,0,1
10/05/2001,04:26,1000.50,1000.50,999.75,999.75,5,3
10/05/2001,04:28,999.75,1000.25,999.50,1000.25,5,2
10/05/2001,04:30,1000.00,1000.00,1000.00,1000.00,0,1
10/05/2001,04:31,1000.25,1000.50,1000.25,1000.50,7,0
10/05/2001,04:32,1000.50,1000.50,1000.25,1000.50,6,1
10/05/2001,04:33,1000.00,1000.00,1000.00,1000.00,0,1
10/05/2001,04:34,1000.25,1000.25,1000.25,1000.25,4,0
10/05/2001,04:35,1000.00,1000.25,1000.00,1000.25,5,1
10/05/2001,04:38,1000.00,1000.00,1000.00,1000.00,0,2
10/05/2001,04:40,1000.25,1000.50,1000.25,1000.50,11,0
10/05/2001,04:41,1000.50,1000.75,1000.50,1000.50,6,1
10/05/2001,04:42,1000.50,1000.50,1000.50,1000.50,0,3
10/05/2001,04:43,1000.25,1000.50,1000.25,1000.50,1,5
10/05/2001,04:44,1000.75,1000.75,1000.75,1000.75,2,0
10/05/2001,04:45,1000.50,1000.50,1000.50,1000.50,0,6
10/05/2001,04:46,1000.75,1000.75,1000.50,1000.50,1,1
10/05/2001,04:47,1001.00,1001.00,1001.00,1001.00,2,0
10/05/2001,04:48,1001.25,1001.50,1001.00,1001.50,14,6
10/05/2001,04:49,1001.50,1001.50,1001.00,1001.00,6,3
10/05/2001,04:50,1001.00,1001.25,1001.00,1001.00,1,6
10/05/2001,04:51,1001.50,1001.50,1001.25,1001.25,4,11
10/05/2001,04:52,1001.00,1001.00,1001.00,1001.00,0,2
10/05/2001,04:53,1001.00,1001.00,1000.50,1000.50,0,16
10/05/2001,04:54,1000.75,1000.75,1000.00,1000.50,10,1
10/05/2001,04:55,1000.75,1001.00,1000.75,1001.00,9,0
10/05/2001,04:56,1001.50,1001.50,1001.50,1001.50,14,0
10/05/2001,04:57,1001.75,1001.75,1001.75,1001.75,9,0
10/05/2001,04:58,1002.00,1002.25,1001.75,1002.25,16,1
10/05/2001,04:59,1002.25,1002.75,1002.25,1002.50,35,8
10/05/2001,05:00,1002.50,1002.50,1002.50,1002.50,0,4
10/05/2001,05:02,1002.50,1002.50,1002.00,1002.50,5,2
10/05/2001,05:03,1002.50,1002.75,1002.50,1002.75,8,3
10/05/2001,05:04,1002.50,1003.25,1002.50,1003.25,19,7
10/05/2001,05:05,1003.00,1003.00,1003.00,1003.00,0,2
10/05/2001,05:06,1002.75,1002.75,1002.25,1002.75,4,12
10/05/2001,05:07,1002.50,1002.50,1002.50,1002.50,0,5
10/05/2001,05:09,1002.25,1002.25,1002.25,1002.25,0,5
10/05/2001,05:10,1002.75,1003.25,1002.75,1003.25,7,0
10/05/2001,05:11,1003.00,1003.25,1003.00,1003.25,1,5
10/05/2001,05:13,1002.50,1003.00,1002.25,1003.00,8,5
10/05/2001,05:14,1003.00,1003.00,1003.00,1003.00,22,0
10/05/2001,05:15,1003.25,1004.00,1003.25,1003.50,13,7
10/05/2001,05:16,1003.75,1004.00,1003.50,1003.50,5,5
10/05/2001,05:17,1003.75,1004.00,1003.75,1004.00,7,0
10/05/2001,05:18,1003.75,1003.75,1003.50,1003.50,0,4
10/05/2001,05:19,1004.00,1004.00,1004.00,1004.00,9,0
10/05/2001,05:20,1003.75,1004.00,1003.50,1004.00,6,3
10/05/2001,05:21,1003.75,1004.00,1003.50,1003.75,2,4
10/05/2001,05:22,1004.00,1004.25,1004.00,1004.25,10,0
10/05/2001,05:23,1004.50,1004.75,1004.50,1004.50,11,5
10/05/2001,05:24,1004.75,1005.00,1004.50,1005.00,7,7
10/05/2001,05:25,1005.00,1005.00,1005.00,1005.00,9,0
10/05/2001,05:26,1004.25,1004.25,1004.00,1004.00,0,9
10/05/2001,05:27,1004.00,1004.50,1004.00,1004.50,3,2
10/05/2001,05:28,1004.50,1005.00,1004.50,1005.00,3,1
10/05/2001,05:29,1005.25,1005.25,1004.75,1005.00,14,5
10/05/2001,05:30,1004.25,1004.25,1004.25,1004.25,0,1
10/05/2001,05:31,1004.50,1005.00,1004.25,1004.25,2,1
10/05/2001,05:32,1004.25,1004.25,1004.00,1004.00,0,3
10/05/2001,05:33,1004.25,1004.25,1004.00,1004.00,8,1
10/05/2001,05:34,1004.00,1004.25,1004.00,1004.00,1,3
10/05/2001,05:35,1004.00,1004.00,1003.75,1004.00,3,4
10/05/2001,05:36,1004.00,1004.00,1003.25,1003.25,2,16
10/05/2001,05:37,1003.25,1003.50,1003.00,1003.25,6,4
10/05/2001,05:38,1003.25,1003.25,1003.00,1003.00,9,9
10/05/2001,05:39,1003.00,1003.00,1003.00,1003.00,0,5
10/05/2001,05:40,1002.75,1002.75,1002.50,1002.75,1,6
10/05/2001,05:41,1002.50,1003.00,1002.50,1002.75,11,13
10/05/2001,05:42,1002.75,1003.00,1002.50,1002.75,1,3
10/05/2001,05:43,1002.75,1003.25,1002.50,1003.25,7,6
10/05/2001,05:44,1003.00,1003.25,1003.00,1003.00,1,8
10/05/2001,05:45,1003.00,1003.25,1002.75,1003.25,3,9
10/05/2001,05:47,1003.00,1003.00,1002.75,1002.75,0,5
10/05/2001,05:48,1002.75,1003.00,1002.75,1003.00,2,2
10/05/2001,05:49,1003.00,1003.00,1003.00,1003.00,1,0
10/05/2001,05:51,1003.25,1003.25,1003.00,1003.25,2,1
10/05/2001,05:52,1003.50,1003.75,1003.50,1003.75,12,1
10/05/2001,05:53,1003.75,1003.75,1003.75,1003.75,3,0
10/05/2001,05:54,1004.00,1004.00,1004.00,1004.00,3,0
10/05/2001,05:55,1003.75,1004.25,1003.75,1004.25,2,1
10/05/2001,05:56,1003.75,1003.75,1003.50,1003.50,0,9
10/05/2001,05:57,1003.25,1003.50,1003.25,1003.50,25,5
10/05/2001,05:58,1003.50,1003.50,1003.50,1003.50,6,0
10/05/2001,05:59,1003.25,1003.50,1003.25,1003.50,17,4
10/05/2001,06:00,1003.00,1003.50,1003.00,1003.50,5,5
10/05/2001,06:01,1003.25,1003.25,1003.00,1003.00,0,9
10/05/2001,06:02,1003.50,1003.50,1003.50,1003.50,18,0
10/05/2001,06:03,1003.50,1003.75,1003.50,1003.75,15,0
10/05/2001,06:04,1003.75,1003.75,1003.75,1003.75,5,0
10/05/2001,06:06,1004.25,1004.25,1004.25,1004.25,2,0
10/05/2001,06:07,1003.75,1003.75,1003.50,1003.50,0,6
10/05/2001,06:08,1003.50,1003.50,1003.00,1003.25,2,9
10/05/2001,06:09,1003.25,1003.25,1003.00,1003.00,8,7
10/05/2001,06:10,1003.25,1003.25,1002.75,1002.75,14,10
10/05/2001,06:11,1003.00,1003.00,1002.75,1002.75,1,1
10/05/2001,06:12,1003.00,1003.00,1003.00,1003.00,5,0
10/05/2001,06:13,1002.75,1002.75,1002.50,1002.50,0,5
10/05/2001,06:14,1002.75,1002.75,1002.75,1002.75,4,0
10/05/2001,06:15,1002.75,1003.00,1002.75,1003.00,8,0
10/05/2001,06:16,1003.00,1003.00,1002.75,1002.75,1,5
10/05/2001,06:18,1002.50,1002.50,1002.00,1002.00,0,37
10/05/2001,06:19,1002.00,1002.00,1001.25,1001.25,1,26
10/05/2001,06:20,1001.00,1001.50,1000.75,1000.75,1,31
10/05/2001,06:21,1000.50,1001.50,1000.50,1001.50,38,10
10/05/2001,06:22,1001.25,1001.25,1001.25,1001.25,0,10
10/05/2001,06:23,1001.25,1001.50,1000.50,1000.50,5,19
10/05/2001,06:24,1000.50,1000.50,999.75,999.75,8,51
10/05/2001,06:25,1000.50,1000.50,1000.00,1000.00,1,7
10/05/2001,06:26,1000.50,1000.75,1000.25,1000.75,18,23
10/05/2001,06:27,1000.75,1001.00,1000.25,1001.00,13,8
10/05/2001,06:28,1000.50,1000.50,1000.50,1000.50,0,5
10/05/2001,06:29,1000.50,1000.50,1000.25,1000.25,0,9
10/05/2001,06:30,1000.25,1000.50,1000.25,1000.50,1,3
10/05/2001,06:31,1000.50,1000.50,1000.50,1000.50,8,0
10/05/2001,06:32,1000.50,1000.50,1000.25,1000.25,2,7
10/05/2001,06:33,1000.00,1000.00,1000.00,1000.00,0,7
10/05/2001,06:34,1000.00,1000.00,1000.00,1000.00,0,5
10/05/2001,06:35,1000.00,1000.75,1000.00,1000.50,4,2
10/05/2001,06:36,1000.50,1001.00,1000.50,1000.75,3,5
10/05/2001,06:37,1001.25,1001.25,1001.25,1001.25,1,0
10/05/2001,06:38,1001.25,1001.50,1001.25,1001.50,4,0
10/05/2001,06:39,1001.50,1001.75,1001.50,1001.75,13,0
10/05/2001,06:40,1001.75,1001.75,1001.50,1001.75,3,1
10/05/2001,06:41,1001.50,1001.50,1001.25,1001.25,0,20
10/05/2001,06:42,1001.25,1001.25,1001.25,1001.25,0,7
10/05/2001,06:43,1001.25,1001.50,1001.25,1001.50,2,1
10/05/2001,06:44,1001.25,1001.50,1001.25,1001.25,1,6
10/05/2001,06:45,1001.25,1001.25,1001.25,1001.25,0,1
10/05/2001,06:46,1001.25,1001.25,1001.25,1001.25,0,1
10/05/2001,06:47,1001.25,1001.50,1001.25,1001.50,25,1
10/05/2001,06:48,1001.25,1002.00,1001.25,1002.00,20,23
10/05/2001,06:49,1001.75,1001.75,1001.75,1001.75,0,2
10/05/2001,06:50,1001.75,1001.75,1001.50,1001.50,0,4
10/05/2001,06:51,1001.50,1001.50,1001.50,1001.50,0,8
10/05/2001,06:52,1001.50,1002.00,1001.50,1001.75,11,2
10/05/2001,06:53,1001.50,1001.50,1001.50,1001.50,0,8
10/05/2001,06:54,1001.50,1001.50,1001.25,1001.25,0,3
10/05/2001,06:55,1001.25,1001.50,1001.00,1001.50,27,9
10/05/2001,06:56,1001.75,1002.00,1001.50,1001.50,23,6
10/05/2001,06:57,1001.75,1002.25,1001.50,1001.50,5,16
10/05/2001,06:58,1001.50,1001.75,1001.50,1001.75,1,4
10/05/2001,06:59,1001.25,1001.50,1001.25,1001.50,2,7
10/05/2001,07:00,1001.50,1001.50,1001.50,1001.50,1,0
10/05/2001,07:01,1001.25,1001.50,1001.00,1001.00,1,6
10/05/2001,07:02,1001.00,1001.00,1000.50,1000.50,6,28
10/05/2001,07:03,1000.50,1000.50,1000.25,1000.25,10,20
10/05/2001,07:04,1000.25,1000.50,1000.25,1000.50,7,1
10/05/2001,07:05,1000.75,1000.75,1000.50,1000.50,19,4
10/05/2001,07:06,1000.25,1000.50,1000.25,1000.25,2,3
10/05/2001,07:07,1000.50,1001.00,1000.50,1001.00,19,0
10/05/2001,07:08,1001.00,1001.25,1001.00,1001.00,25,2
10/05/2001,07:09,1001.25,1001.25,1000.75,1001.00,3,8
10/05/2001,07:10,1001.25,1002.00,1001.00,1002.00,65,3
10/05/2001,07:11,1001.75,1002.00,1001.50,1002.00,25,23
10/05/2001,07:12,1002.25,1002.25,1001.75,1002.00,3,10
10/05/2001,07:13,1002.00,1002.00,1001.75,1001.75,0,4
10/05/2001,07:14,1002.25,1002.25,1001.50,1001.50,2,22
10/05/2001,07:15,1001.50,1001.50,1001.25,1001.25,0,8
10/05/2001,07:16,1001.25,1002.25,1001.25,1002.25,56,1
10/05/2001,07:17,1002.00,1002.25,1001.50,1001.75,17,16
10/05/2001,07:18,1002.00,1002.25,1002.00,1002.25,12,0
10/05/2001,07:19,1002.00,1002.75,1002.00,1002.50,19,12
10/05/2001,07:20,1002.75,1003.50,1002.50,1003.00,29,36
10/05/2001,07:21,1003.00,1003.00,1002.00,1002.00,9,39
10/05/2001,07:22,1002.00,1002.25,1001.75,1002.00,4,22
10/05/2001,07:23,1001.75,1002.00,1001.50,1001.75,5,27
10/05/2001,07:24,1001.75,1001.75,1001.50,1001.50,4,19
10/05/2001,07:25,1001.50,1001.50,1000.50,1001.25,6,14
10/05/2001,07:26,1001.25,1001.50,1001.00,1001.50,6,2
10/05/2001,07:27,1001.00,1001.25,1000.75,1001.25,8,7
10/05/2001,07:28,1001.00,1001.00,1000.75,1000.75,0,16
10/05/2001,07:29,1000.50,1000.50,999.50,999.50,5,16
10/05/2001,07:30,999.75,1001.00,999.75,1000.75,10,13
10/05/2001,07:31,1000.00,1002.25,996.00,1001.00,173,158
10/05/2001,07:32,1000.75,1001.75,1000.50,1001.75,69,68
10/05/2001,07:33,1001.75,1001.75,999.50,1000.75,68,148
10/05/2001,07:34,1000.75,1004.50,1000.50,1004.50,155,34
10/05/2001,07:35,1003.00,1005.25,1002.50,1004.75,161,105
10/05/2001,07:36,1004.75,1005.00,1003.25,1003.50,106,152
10/05/2001,07:37,1003.50,1004.00,1003.00,1003.50,53,30
10/05/2001,07:38,1003.50,1004.75,1003.50,1004.50,61,65
10/05/2001,07:39,1004.25,1005.25,1004.00,1004.50,126,32
10/05/2001,07:40,1004.50,1004.50,1004.00,1004.00,6,45
10/05/2001,07:41,1003.75,1004.00,1002.50,1003.00,37,68
10/05/2001,07:42,1003.00,1003.00,1001.75,1001.75,26,85
10/05/2001,07:43,1002.00,1002.25,1000.75,1000.75,8,84
10/05/2001,07:44,1000.75,1001.75,1000.25,1000.50,82,113
10/05/2001,07:45,1000.50,1000.75,999.25,999.25,36,67
10/05/2001,07:46,999.25,999.50,998.75,999.00,38,117
10/05/2001,07:47,999.00,999.00,998.25,999.00,44,52
10/05/2001,07:48,999.25,999.25,998.75,999.00,34,20
10/05/2001,07:49,999.00,999.00,997.75,998.50,28,68
10/05/2001,07:50,998.50,998.75,998.00,998.25,56,43
10/05/2001,07:51,998.50,998.50,997.00,997.50,42,82
10/05/2001,07:52,997.25,998.50,997.25,998.25,91,26
10/05/2001,07:53,998.50,999.00,998.25,998.75,36,31
10/05/2001,07:54,998.50,998.50,997.75,998.00,15,38
10/05/2001,07:55,997.75,997.75,997.25,997.75,34,40
10/05/2001,07:56,997.75,998.00,997.50,997.75,31,33
10/05/2001,07:57,997.50,997.75,997.00,997.25,30,65
10/05/2001,07:58,997.00,997.00,996.50,997.00,19,35
10/05/2001,07:59,997.00,997.00,996.00,996.25,42,53
10/05/2001,08:00,996.50,996.75,996.00,996.75,45,9
10/05/2001,08:01,996.50,996.50,995.50,996.00,18,74
10/05/2001,08:02,996.00,996.50,995.75,996.50,45,30
10/05/2001,08:03,996.50,996.75,995.75,995.75,19,39
10/05/2001,08:04,995.75,995.75,995.00,995.25,40,74
10/05/2001,08:05,995.25,995.75,994.50,994.75,65,124
10/05/2001,08:06,994.75,995.25,994.25,994.75,59,43
10/05/2001,08:07,995.00,995.75,994.50,995.75,46,25
10/05/2001,08:08,995.75,996.50,995.50,996.50,40,33
10/05/2001,08:09,996.50,996.50,995.50,995.50,20,35
10/05/2001,08:10,995.75,996.00,995.75,996.00,32,0
10/05/2001,08:11,996.00,996.25,996.00,996.25,17,3
10/05/2001,08:12,996.00,996.25,995.75,995.75,4,11
10/05/2001,08:13,995.75,996.25,995.75,996.25,22,10
10/05/2001,08:14,996.25,996.50,995.75,996.25,13,17
10/05/2001,08:15,996.25,996.50,996.25,996.25,5,9
10/05/2001,08:16,996.25,996.50,996.00,996.00,2,26
10/05/2001,08:17,996.00,996.25,995.25,995.25,12,39
10/05/2001,08:18,995.50,995.50,995.25,995.50,10,10
10/05/2001,08:19,995.25,995.75,995.25,995.50,2,8
10/05/2001,08:20,995.50,995.75,995.00,995.00,6,40
10/05/2001,08:21,995.50,995.75,995.25,995.75,6,2
10/05/2001,08:22,996.00,996.00,995.50,995.75,3,4
10/05/2001,08:23,995.75,996.00,995.50,995.50,25,20
10/05/2001,08:24,996.00,996.00,995.50,995.75,18,7
10/05/2001,08:25,995.75,995.75,995.00,995.25,15,20
10/05/2001,08:26,995.00,995.00,994.75,995.00,77,27
10/05/2001,08:27,995.00,995.00,994.50,994.75,17,26
10/05/2001,08:28,994.75,995.25,994.50,994.50,30,5
10/05/2001,08:29,995.00,995.50,994.75,995.00,51,6
10/05/2001,08:30,995.25,995.75,994.50,994.50,196,87
10/05/2001,08:31,994.75,995.75,994.00,995.25,298,252
10/05/2001,08:32,995.50,995.75,994.25,994.25,376,638
10/05/2001,08:33,994.00,995.25,994.00,995.25,473,371
10/05/2001,08:34,995.25,996.50,995.00,996.50,411,338
10/05/2001,08:35,996.50,997.25,996.00,996.50,545,477
10/05/2001,08:36,996.50,996.75,995.50,995.75,186,486
10/05/2001,08:37,995.50,996.25,994.50,996.00,466,543
10/05/2001,08:38,996.00,997.00,996.00,996.75,548,397
10/05/2001,08:39,996.50,997.00,996.25,997.00,677,506
10/05/2001,08:40,996.75,997.25,995.00,995.25,354,740
10/05/2001,08:41,995.25,995.50,994.00,994.00,341,605
10/05/2001,08:42,994.00,994.75,993.25,993.25,542,497
10/05/2001,08:43,993.25,993.50,992.50,993.00,387,664
10/05/2001,08:44,993.00,993.00,991.25,991.50,647,788
10/05/2001,08:45,991.75,991.75,990.50,990.75,527,712
10/05/2001,08:46,990.75,992.00,990.50,991.75,456,467
10/05/2001,08:47,991.50,992.25,991.00,992.25,638,435
10/05/2001,08:48,992.25,992.25,990.00,990.00,476,873
10/05/2001,08:49,990.00,990.25,989.25,989.50,598,735
10/05/2001,08:50,989.50,991.00,989.25,990.25,464,417
10/05/2001,08:51,990.50,990.75,989.25,990.00,560,870
10/05/2001,08:52,990.00,990.75,989.50,990.75,595,352
10/05/2001,08:53,990.50,991.00,989.50,991.00,606,632
10/05/2001,08:54,991.25,992.00,991.00,991.00,613,512
10/05/2001,08:55,991.00,992.00,990.75,992.00,420,414
10/05/2001,08:56,991.75,992.00,990.75,991.50,427,435
10/05/2001,08:57,991.25,991.50,990.00,990.25,277,654
10/05/2001,08:58,990.25,990.25,988.25,989.00,520,979
10/05/2001,08:59,988.75,990.00,988.50,988.50,398,537
10/05/2001,09:00,988.50,989.00,987.75,988.50,488,521
10/05/2001,09:01,988.00,988.75,987.00,987.00,374,568
10/05/2001,09:02,987.25,988.00,986.25,986.50,492,634
10/05/2001,09:03,986.25,986.50,985.50,986.25,535,631
10/05/2001,09:04,986.00,987.50,985.75,987.00,557,502
10/05/2001,09:05,987.00,987.75,986.75,987.50,458,304
10/05/2001,09:06,987.50,987.75,986.75,987.50,372,398
10/05/2001,09:07,987.75,988.00,986.75,987.00,296,347
10/05/2001,09:08,987.00,987.50,986.25,987.50,416,351
10/05/2001,09:09,987.50,988.75,987.50,988.25,524,466
10/05/2001,09:10,988.50,988.75,987.50,988.25,293,383
10/05/2001,09:11,988.50,989.00,987.75,988.50,364,320
10/05/2001,09:12,988.75,989.25,988.25,988.50,313,284
10/05/2001,09:13,988.50,990.00,988.50,989.50,412,215
10/05/2001,09:14,989.50,989.50,988.75,988.75,349,379
10/05/2001,09:15,988.75,988.75,987.75,988.50,341,520
10/05/2001,09:16,988.25,989.25,988.00,988.75,293,392
10/05/2001,09:17,988.75,989.00,986.50,987.00,412,803
10/05/2001,09:18,987.00,988.00,986.50,988.00,584,404
10/05/2001,09:19,988.00,988.25,987.25,987.75,358,355
10/05/2001,09:20,988.00,988.75,985.75,985.75,341,833
10/05/2001,09:21,985.75,986.00,983.25,984.00,922,1420
10/05/2001,09:22,984.00,984.75,983.75,984.50,539,819
10/05/2001,09:23,984.50,984.75,983.75,983.75,495,753
10/05/2001,09:24,983.75,984.75,983.50,984.75,586,410
10/05/2001,09:25,984.50,984.75,982.25,982.25,408,751
10/05/2001,09:26,982.25,983.00,981.00,981.00,587,764
10/05/2001,09:27,981.50,982.00,980.00,981.25,454,603
10/05/2001,09:28,981.00,981.75,980.50,981.50,320,356
10/05/2001,09:29,981.50,982.00,981.00,981.00,415,495
10/05/2001,09:30,981.00,982.00,979.75,981.50,670,739
10/05/2001,09:31,981.50,981.75,979.50,979.50,443,771
10/05/2001,09:32,979.50,981.50,979.50,981.50,576,309
10/05/2001,09:33,981.50,981.75,980.50,980.75,279,449
10/05/2001,09:34,981.00,981.25,979.00,980.00,377,609
10/05/2001,09:35,980.00,981.00,979.75,980.75,577,423
10/05/2001,09:36,980.75,981.00,979.50,980.50,294,416
10/05/2001,09:37,980.25,980.75,979.00,979.75,446,536
10/05/2001,09:38,979.75,980.75,979.25,980.00,558,486
10/05/2001,09:39,979.75,981.00,979.75,980.00,605,395
10/05/2001,09:40,980.00,980.25,978.75,980.25,514,615
10/05/2001,09:41,980.25,981.00,980.00,981.00,465,294
10/05/2001,09:42,981.00,981.50,980.50,981.25,340,424
10/05/2001,09:43,981.25,981.50,980.00,981.00,301,344
10/05/2001,09:44,981.00,981.50,980.00,981.00,314,382
10/05/2001,09:45,981.25,981.25,980.00,980.00,195,374
10/05/2001,09:46,980.50,981.75,980.25,981.50,417,260
10/05/2001,09:47,981.25,981.50,980.25,980.25,231,323
10/05/2001,09:48,980.50,981.75,980.25,981.75,444,183
10/05/2001,09:49,981.75,982.50,981.25,982.50,471,254
10/05/2001,09:50,982.50,983.00,982.25,982.75,298,246
10/05/2001,09:51,982.75,983.50,982.75,983.00,332,427
10/05/2001,09:52,983.00,983.75,982.75,983.25,460,262
10/05/2001,09:53,983.25,983.50,983.00,983.25,260,223
10/05/2001,09:54,983.25,983.25,982.00,982.50,334,446
10/05/2001,09:55,982.50,984.25,982.50,983.75,515,201
10/05/2001,09:56,983.50,984.00,982.50,982.50,106,273
10/05/2001,09:57,982.75,982.75,982.00,982.00,110,282
10/05/2001,09:58,982.00,982.25,981.25,981.50,244,433
10/05/2001,09:59,981.50,982.00,980.75,981.00,195,259
10/05/2001,10:00,981.00,981.50,980.75,981.00,197,188
10/05/2001,10:01,981.25,981.25,980.00,980.50,170,251
10/05/2001,10:02,980.75,983.00,980.00,983.00,1035,220
10/05/2001,10:03,983.00,986.00,983.00,986.00,979,610
10/05/2001,10:04,986.25,987.50,985.75,986.25,690,734
10/05/2001,10:05,985.75,987.75,985.50,987.00,549,457
10/05/2001,10:06,987.25,987.50,985.75,986.50,412,445
10/05/2001,10:07,986.75,987.25,985.75,986.75,270,225
10/05/2001,10:08,986.75,987.00,985.50,986.25,265,388
10/05/2001,10:09,986.25,986.75,984.50,985.25,463,683
10/05/2001,10:10,985.25,986.00,985.00,985.25,152,311
10/05/2001,10:11,985.00,986.00,985.00,985.50,306,210
10/05/2001,10:12,985.75,986.50,985.25,986.25,342,259
10/05/2001,10:13,986.25,987.00,986.00,986.50,367,297
10/05/2001,10:14,986.50,986.75,985.00,985.00,119,331
10/05/2001,10:15,985.00,987.25,985.00,987.25,580,239
10/05/2001,10:16,987.25,987.25,986.00,986.50,295,363
10/05/2001,10:17,986.25,986.50,985.50,985.50,236,389
10/05/2001,10:18,985.75,986.00,985.25,985.75,267,356
10/05/2001,10:19,985.75,987.00,985.75,987.00,282,147
10/05/2001,10:20,987.00,987.75,986.50,987.00,424,641
10/05/2001,10:21,986.75,987.25,986.25,986.50,197,265
10/05/2001,10:22,986.50,987.25,986.25,987.25,288,137
10/05/2001,10:23,987.25,987.25,986.25,986.75,128,191
10/05/2001,10:24,987.00,987.25,986.25,986.75,53,100
10/05/2001,10:25,986.50,988.00,986.25,987.50,447,275
10/05/2001,10:26,987.25,987.50,986.50,987.00,128,220
10/05/2001,10:27,987.00,987.00,986.25,986.50,126,242
10/05/2001,10:28,986.50,986.50,985.75,985.75,133,344
10/05/2001,10:29,985.75,986.50,985.25,986.00,452,393
10/05/2001,10:30,986.00,986.75,986.00,986.25,173,244
10/05/2001,10:31,986.50,987.25,986.25,986.75,203,212
10/05/2001,10:32,987.00,988.00,986.75,987.50,416,276
10/05/2001,10:33,987.50,989.50,987.25,989.00,950,273
10/05/2001,10:34,989.00,989.25,988.25,988.75,371,270
10/05/2001,10:35,988.75,989.75,988.25,989.75,397,224
10/05/2001,10:36,989.75,989.75,988.75,988.75,245,302
10/05/2001,10:37,989.00,990.00,988.50,989.75,337,231
10/05/2001,10:38,990.00,990.50,989.75,990.00,428,238
10/05/2001,10:39,990.00,990.75,989.50,989.50,165,319
10/05/2001,10:40,989.50,990.75,989.25,990.00,424,228
10/05/2001,10:41,990.25,990.25,988.75,988.75,98,417
10/05/2001,10:42,988.75,989.00,988.50,988.75,154,273
10/05/2001,10:43,988.50,989.00,988.25,988.50,214,317
10/05/2001,10:44,988.25,989.00,988.25,988.50,334,174
10/05/2001,10:45,988.50,989.25,988.25,988.75,391,143
10/05/2001,10:46,989.00,989.50,988.50,989.50,305,140
10/05/2001,10:47,989.50,989.75,989.25,989.50,190,164
10/05/2001,10:48,989.50,989.50,988.50,988.75,58,195
10/05/2001,10:49,988.75,988.75,988.00,988.00,89,225
10/05/2001,10:50,988.00,988.25,987.25,987.50,218,249
10/05/2001,10:51,987.50,987.75,987.00,987.25,143,139
10/05/2001,10:52,987.25,988.00,987.25,988.00,180,46
10/05/2001,10:53,987.75,987.75,987.25,987.50,164,164
10/05/2001,10:54,987.25,987.50,986.75,987.00,142,149
10/05/2001,10:55,987.00,987.50,986.75,986.75,157,168
10/05/2001,10:56,986.75,987.25,986.75,986.75,90,153
10/05/2001,10:57,986.75,987.25,986.50,986.75,111,228
10/05/2001,10:58,987.00,987.50,986.75,987.25,132,56
10/05/2001,10:59,987.00,988.00,987.00,987.75,288,101
10/05/2001,11:00,988.00,988.00,987.00,987.00,97,333
10/05/2001,11:01,987.00,987.25,986.50,986.75,149,358
10/05/2001,11:02,986.75,987.00,986.50,986.50,148,115
10/05/2001,11:03,986.75,987.75,986.75,987.75,431,155
10/05/2001,11:04,987.75,988.00,987.25,988.00,224,221
10/05/2001,11:05,988.00,988.25,987.75,988.00,221,98
10/05/2001,11:06,988.00,988.75,988.00,988.50,258,196
10/05/2001,11:07,988.25,988.75,988.25,988.50,70,199
10/05/2001,11:08,988.50,988.75,987.50,987.50,14,200
10/05/2001,11:09,987.50,987.50,986.50,986.50,22,197
10/05/2001,11:10,986.50,986.75,985.50,985.50,163,523
10/05/2001,11:11,985.50,985.75,985.00,985.25,156,274
10/05/2001,11:12,985.50,986.00,985.25,985.75,149,142
10/05/2001,11:13,985.75,986.00,985.50,985.75,100,71
10/05/2001,11:14,985.50,985.75,985.25,985.25,97,121
10/05/2001,11:15,985.25,985.50,984.00,984.00,107,545
10/05/2001,11:16,983.75,984.00,983.50,983.75,115,210
10/05/2001,11:17,983.75,985.00,983.75,985.00,302,118
10/05/2001,11:18,984.75,985.50,984.75,985.00,227,151
10/05/2001,11:19,984.75,985.25,984.50,985.00,111,88
10/05/2001,11:20,985.00,985.25,984.75,985.00,239,108
10/05/2001,11:21,985.00,985.50,984.75,985.25,213,190
10/05/2001,11:22,985.50,986.00,985.25,985.75,223,129
10/05/2001,11:23,985.75,985.75,985.25,985.50,104,73
10/05/2001,11:24,985.50,985.50,984.00,984.00,155,385
10/05/2001,11:25,984.25,984.75,983.75,984.00,105,354
10/05/2001,11:26,984.00,984.50,983.50,983.75,112,296
10/05/2001,11:27,983.75,984.00,982.25,982.50,267,550
10/05/2001,11:28,982.50,983.00,982.25,982.25,296,172
10/05/2001,11:29,982.50,982.75,982.00,982.25,80,276
10/05/2001,11:30,982.50,983.00,982.25,982.50,229,163
10/05/2001,11:31,982.75,982.75,981.75,982.00,101,151
10/05/2001,11:32,982.25,983.25,982.00,983.25,205,37
10/05/2001,11:33,983.25,983.50,982.50,982.75,201,184
10/05/2001,11:34,982.75,983.00,982.00,982.00,45,195
10/05/2001,11:35,982.00,982.50,981.75,982.50,103,121
10/05/2001,11:36,982.75,983.00,982.50,982.50,86,111
10/05/2001,11:37,982.75,983.50,982.25,983.50,136,122
10/05/2001,11:38,983.50,984.50,983.25,984.00,279,146
10/05/2001,11:39,984.50,984.75,984.25,984.50,221,158
10/05/2001,11:40,984.50,984.75,984.00,984.50,139,207
10/05/2001,11:41,984.50,985.75,984.50,985.50,357,54
10/05/2001,11:42,985.50,985.75,985.00,985.50,94,80
10/05/2001,11:43,985.25,987.25,985.25,987.00,378,128
10/05/2001,11:44,987.00,987.00,986.00,986.00,154,196
10/05/2001,11:45,986.00,986.75,985.75,986.25,128,54
10/05/2001,11:46,986.25,986.50,986.00,986.25,77,120
10/05/2001,11:47,986.25,986.50,985.75,986.25,144,66
10/05/2001,11:48,986.25,986.25,985.75,985.75,3,105
10/05/2001,11:49,985.75,985.75,984.75,985.00,159,257
10/05/2001,11:50,985.25,985.25,984.25,984.25,85,170
10/05/2001,11:51,984.25,984.50,983.75,984.00,123,287
10/05/2001,11:52,984.25,985.25,984.00,985.00,195,44
10/05/2001,11:53,985.50,986.25,985.00,986.25,179,116
10/05/2001,11:54,986.25,986.75,986.00,986.50,250,82
10/05/2001,11:55,986.75,987.00,986.00,987.00,135,60
10/05/2001,11:56,987.00,987.25,986.50,986.75,143,122
10/05/2001,11:57,986.50,987.00,985.25,985.25,62,192
10/05/2001,11:58,985.25,985.75,984.75,985.00,129,372
10/05/2001,11:59,985.00,986.00,984.75,986.00,249,132
10/05/2001,12:00,986.00,986.50,985.75,986.25,165,117
10/05/2001,12:01,986.25,986.75,986.25,986.50,92,124
10/05/2001,12:02,986.50,987.75,986.50,987.50,389,168
10/05/2001,12:03,987.50,988.00,987.00,987.75,144,200
10/05/2001,12:04,987.75,988.00,987.25,987.50,233,245
10/05/2001,12:05,987.75,988.25,987.25,988.00,194,155
10/05/2001,12:06,988.00,988.75,987.75,988.00,244,95
10/05/2001,12:07,988.00,988.50,987.50,987.75,219,204
10/05/2001,12:08,987.75,987.75,987.25,987.25,199,150
10/05/2001,12:09,987.25,988.25,987.25,987.50,145,204
10/05/2001,12:10,987.50,988.25,987.25,988.00,194,123
10/05/2001,12:11,987.75,988.00,987.00,987.25,81,176
10/05/2001,12:12,987.00,987.25,986.25,986.25,118,270
10/05/2001,12:13,986.25,986.25,985.50,985.50,68,378
10/05/2001,12:14,985.50,986.25,985.50,986.00,157,125
10/05/2001,12:15,986.00,986.25,985.50,985.75,124,133
10/05/2001,12:16,985.75,986.75,985.50,986.50,240,95
10/05/2001,12:17,986.50,987.00,986.50,986.75,153,29
10/05/2001,12:18,987.00,987.25,986.75,986.75,95,95
10/05/2001,12:19,986.50,987.00,986.00,986.50,98,255
10/05/2001,12:20,986.25,986.25,985.00,985.25,91,420
10/05/2001,12:21,985.25,985.50,984.25,984.25,233,393
10/05/2001,12:22,984.25,984.75,984.00,984.75,140,158
10/05/2001,12:23,984.75,985.00,983.75,984.25,187,401
10/05/2001,12:24,984.50,985.00,984.00,984.50,202,253
10/05/2001,12:25,985.25,985.50,984.75,985.25,174,214
10/05/2001,12:26,985.50,985.50,985.00,985.50,73,52
10/05/2001,12:27,985.25,985.50,984.25,984.50,47,170
10/05/2001,12:28,984.75,986.00,984.75,985.75,223,100
10/05/2001,12:29,986.00,986.00,984.50,984.75,77,185
10/05/2001,12:30,984.75,985.25,984.25,984.75,64,61
10/05/2001,12:31,984.75,985.50,984.50,985.50,190,39
10/05/2001,12:32,985.50,985.75,984.75,985.00,47,136
10/05/2001,12:33,985.00,985.50,985.00,985.50,105,44
10/05/2001,12:34,985.25,985.75,984.75,984.75,99,150
10/05/2001,12:35,985.00,985.00,983.00,983.50,193,460
10/05/2001,12:36,983.50,984.50,983.25,984.50,291,174
10/05/2001,12:37,984.50,985.00,984.25,985.00,136,92
10/05/2001,12:38,984.75,985.25,984.25,984.25,56,144
10/05/2001,12:39,984.25,985.00,984.00,984.75,180,93
10/05/2001,12:40,984.50,984.75,984.00,984.00,10,143
10/05/2001,12:41,983.75,984.25,983.25,983.25,174,316
10/05/2001,12:42,983.25,983.50,982.50,982.75,124,344
10/05/2001,12:43,982.75,984.00,982.75,984.00,193,165
10/05/2001,12:44,983.50,984.00,982.50,982.75,155,325
10/05/2001,12:45,982.25,983.25,982.25,983.25,135,71
10/05/2001,12:46,983.00,983.75,983.00,983.50,152,115
10/05/2001,12:47,983.25,983.25,982.50,983.25,197,189
10/05/2001,12:48,983.25,983.75,983.00,983.75,113,51
10/05/2001,12:49,983.75,984.50,983.75,984.25,369,174
10/05/2001,12:50,984.25,984.50,983.75,984.00,173,236
10/05/2001,12:51,983.75,984.00,983.00,983.50,123,141
10/05/2001,12:52,983.50,984.25,983.50,984.00,58,126
10/05/2001,12:53,984.00,984.50,983.50,984.00,35,84
10/05/2001,12:54,984.00,984.75,984.00,984.50,140,118
10/05/2001,12:55,984.50,985.75,984.50,985.25,531,302
10/05/2001,12:56,985.25,985.75,985.00,985.25,94,138
10/05/2001,12:57,985.25,986.00,985.00,985.75,218,116
10/05/2001,12:58,985.75,986.00,985.00,985.25,93,187
10/05/2001,12:59,985.25,985.50,984.75,985.00,109,161
10/05/2001,13:00,985.00,986.00,985.00,985.50,235,80
10/05/2001,13:01,985.50,986.75,985.50,986.50,474,192
10/05/2001,13:02,986.25,986.50,985.75,986.25,245,275
10/05/2001,13:03,986.50,986.50,986.00,986.25,36,141
10/05/2001,13:04,986.50,986.75,986.00,986.25,129,111
10/05/2001,13:05,986.00,987.00,985.75,986.75,268,302
10/05/2001,13:06,986.75,986.75,985.50,985.50,173,327
10/05/2001,13:07,985.50,987.75,985.50,987.75,523,201
10/05/2001,13:08,987.50,987.75,986.50,986.75,75,275
10/05/2001,13:09,986.50,986.50,985.25,985.25,75,292
10/05/2001,13:10,985.25,986.50,985.00,986.25,278,203
10/05/2001,13:11,986.25,987.00,986.25,986.25,183,130
10/05/2001,13:12,986.25,986.25,985.75,986.00,115,87
10/05/2001,13:13,986.00,986.25,985.25,985.75,179,215
10/05/2001,13:14,985.75,986.50,985.75,986.50,196,101
10/05/2001,13:15,986.50,987.00,986.50,986.75,97,75
10/05/2001,13:16,986.75,987.00,986.00,986.25,50,107
10/05/2001,13:17,986.25,986.50,985.75,986.00,20,39
10/05/2001,13:18,986.00,987.75,986.00,987.50,362,95
10/05/2001,13:19,987.50,988.75,987.25,988.75,705,265
10/05/2001,13:20,988.50,988.75,987.75,988.00,231,301
10/05/2001,13:21,987.75,988.00,987.00,987.25,144,223
10/05/2001,13:22,987.75,988.25,987.25,988.00,143,39
10/05/2001,13:23,987.75,988.50,987.50,987.50,156,179
10/05/2001,13:24,987.75,988.00,987.25,987.75,199,122
10/05/2001,13:25,987.75,989.75,987.75,989.75,633,68
10/05/2001,13:26,989.75,990.00,988.25,988.25,108,382
10/05/2001,13:27,988.50,988.75,987.50,987.75,138,378
10/05/2001,13:28,988.00,988.50,987.75,988.00,211,310
10/05/2001,13:29,987.75,988.00,987.00,987.25,189,298
10/05/2001,13:30,987.25,987.75,986.75,987.25,171,217
10/05/2001,13:31,987.50,988.25,987.25,988.25,290,108
10/05/2001,13:32,988.25,988.50,987.50,988.00,178,168
10/05/2001,13:33,988.25,989.50,988.00,989.25,639,256
10/05/2001,13:34,989.50,990.50,989.25,990.00,340,329
10/05/2001,13:35,990.00,991.50,989.75,991.25,712,144
10/05/2001,13:36,991.25,991.50,990.75,991.00,321,548
10/05/2001,13:37,991.00,991.50,990.75,990.75,409,356
10/05/2001,13:38,990.75,992.50,990.25,992.50,606,205
10/05/2001,13:39,992.50,994.75,992.25,994.50,1428,620
10/05/2001,13:40,994.50,994.75,993.50,994.00,593,477
10/05/2001,13:41,994.00,994.50,993.00,993.25,642,813
10/05/2001,13:42,993.25,993.50,992.75,993.00,277,250
10/05/2001,13:43,993.00,993.50,992.50,993.00,209,409
10/05/2001,13:44,992.75,993.25,992.50,992.75,250,212
10/05/2001,13:45,992.75,993.50,992.25,992.50,269,334
10/05/2001,13:46,992.50,992.75,992.00,992.75,373,240
10/05/2001,13:47,992.50,993.00,992.25,992.75,116,169
10/05/2001,13:48,992.75,993.00,992.50,992.50,223,220
10/05/2001,13:49,992.50,993.00,992.25,993.00,167,86
10/05/2001,13:50,993.00,994.00,992.75,993.25,345,476
10/05/2001,13:51,993.25,993.25,992.00,993.00,265,491
10/05/2001,13:52,993.00,994.00,992.75,992.75,261,517
10/05/2001,13:53,992.75,993.75,992.50,993.75,222,112
10/05/2001,13:54,993.50,994.00,992.75,992.75,134,274
10/05/2001,13:55,992.75,995.25,992.50,995.00,1071,425
10/05/2001,13:56,995.00,995.50,994.50,995.25,397,379
10/05/2001,13:57,995.25,997.25,994.75,996.25,775,494
10/05/2001,13:58,996.50,997.00,996.00,997.00,631,458
10/05/2001,13:59,997.00,997.75,996.50,997.75,594,457
10/05/2001,14:00,997.50,997.75,995.75,996.25,278,599
10/05/2001,14:01,996.25,996.50,995.50,995.75,237,279
10/05/2001,14:02,995.75,996.50,995.75,995.75,244,232
10/05/2001,14:03,995.75,996.00,995.25,995.75,227,166
10/05/2001,14:04,996.00,996.00,995.25,995.50,201,188
10/05/2001,14:05,995.75,996.00,995.50,996.00,164,109
10/05/2001,14:06,996.00,996.25,995.00,995.00,116,292
10/05/2001,14:07,995.25,995.50,993.75,993.75,206,464
10/05/2001,14:08,993.75,994.50,993.75,994.00,231,173
10/05/2001,14:09,994.00,994.25,993.25,993.50,148,259
10/05/2001,14:10,993.50,994.00,993.25,993.75,137,147
10/05/2001,14:11,993.50,994.25,993.25,994.00,344,120
10/05/2001,14:12,994.00,994.50,993.75,994.50,251,84
10/05/2001,14:13,994.75,995.25,994.50,995.00,335,190
10/05/2001,14:14,994.75,994.75,993.75,994.00,76,294
10/05/2001,14:15,993.75,994.00,992.25,992.75,185,539
10/05/2001,14:16,992.50,993.00,991.75,992.75,340,289
10/05/2001,14:17,992.75,993.00,992.25,993.00,196,100
10/05/2001,14:18,992.75,993.50,992.75,993.00,193,206
10/05/2001,14:19,993.25,993.25,992.25,992.75,160,243
10/05/2001,14:20,992.75,993.00,992.25,992.50,210,293
10/05/2001,14:21,992.50,993.00,992.25,992.75,210,315
10/05/2001,14:22,992.75,993.50,992.50,993.50,218,105
10/05/2001,14:23,993.50,994.25,993.25,993.75,383,314
10/05/2001,14:24,993.75,993.75,992.75,993.00,77,231
10/05/2001,14:25,993.25,993.75,993.25,993.25,139,49
10/05/2001,14:26,993.25,993.50,993.00,993.25,84,236
10/05/2001,14:27,993.25,993.50,992.75,993.00,187,229
10/05/2001,14:28,992.75,992.75,992.00,992.25,147,276
10/05/2001,14:29,992.25,992.75,992.00,992.00,300,329
10/05/2001,14:30,992.25,992.50,991.75,992.00,153,322
10/05/2001,14:31,992.00,992.75,992.00,992.00,231,157
10/05/2001,14:32,992.25,994.50,992.25,994.50,427,282
10/05/2001,14:33,994.50,995.25,994.25,994.75,508,285
10/05/2001,14:34,995.00,995.75,995.00,995.75,467,100
10/05/2001,14:35,995.75,996.50,995.00,996.25,531,424
10/05/2001,14:36,996.00,996.50,995.50,995.75,242,211
10/05/2001,14:37,996.00,996.75,995.50,996.50,464,174
10/05/2001,14:38,996.50,997.25,996.50,997.00,263,266
10/05/2001,14:39,997.00,997.75,996.25,996.50,197,273
10/05/2001,14:40,996.50,996.50,995.75,996.50,135,135
10/05/2001,14:41,996.50,998.00,996.25,998.00,387,406
10/05/2001,14:42,997.75,998.75,997.50,998.75,587,537
10/05/2001,14:43,998.25,999.25,998.00,998.50,246,390
10/05/2001,14:44,998.50,999.75,998.25,998.75,292,493
10/05/2001,14:45,998.75,998.75,998.25,998.50,172,138
10/05/2001,14:46,998.25,998.50,997.50,997.75,267,273
10/05/2001,14:47,998.00,998.25,997.50,997.75,81,151
10/05/2001,14:48,997.50,997.75,996.25,996.50,312,552
10/05/2001,14:49,996.25,996.25,995.50,995.75,239,547
10/05/2001,14:50,996.00,996.00,995.25,996.00,280,231
10/05/2001,14:51,996.00,996.50,995.75,996.25,205,62
10/05/2001,14:52,996.25,997.25,996.00,997.00,436,177
10/05/2001,14:53,997.00,997.25,995.50,995.75,203,381
10/05/2001,14:54,996.00,996.50,995.75,996.25,213,96
10/05/2001,14:55,996.25,996.50,996.00,996.50,96,205
10/05/2001,14:56,996.50,997.00,996.25,996.25,327,306
10/05/2001,14:57,996.50,997.00,996.25,996.25,174,240
10/05/2001,14:58,996.50,997.00,996.00,996.50,551,522
10/05/2001,14:59,996.25,997.25,996.00,997.00,422,360
10/05/2001,15:00,997.00,997.25,995.25,995.50,540,1185
10/05/2001,15:01,995.75,996.00,995.00,995.50,482,514
10/05/2001,15:02,995.50,995.75,995.00,995.50,203,112
10/05/2001,15:03,995.75,996.00,995.25,995.25,95,248
10/05/2001,15:04,995.50,995.50,995.25,995.25,201,144
10/05/2001,15:05,995.50,995.75,994.75,994.75,253,594
10/05/2001,15:06,994.75,995.00,994.50,994.50,267,265
10/05/2001,15:07,994.75,994.75,994.00,994.50,239,245
10/05/2001,15:08,994.50,995.00,994.50,994.75,272,37
10/05/2001,15:09,994.75,995.50,994.75,995.25,237,82
10/05/2001,15:10,995.25,995.75,995.00,995.50,157,133
10/05/2001,15:11,995.25,995.50,994.50,995.00,165,114
10/05/2001,15:12,994.75,995.25,994.50,995.00,131,154
10/05/2001,15:13,995.00,995.25,994.50,995.25,113,163
10/05/2001,15:14,995.00,995.50,994.75,995.00,209,174
10/05/2001,15:15,995.25,995.75,994.75,995.25,252,405
10/07/2001,17:31,990.50,992.50,990.25,991.25,44,30
10/07/2001,17:32,991.50,993.00,991.50,992.50,26,6
10/07/2001,17:33,992.00,992.50,990.75,990.75,21,21
10/07/2001,17:34,991.00,991.00,990.00,991.00,20,21
10/07/2001,17:35,991.00,992.25,990.75,991.75,13,13
10/07/2001,17:36,991.75,992.00,991.00,991.75,42,59
10/07/2001,17:37,992.00,992.75,991.75,992.00,26,16
10/07/2001,17:38,992.00,992.25,991.50,992.00,16,18
10/07/2001,17:39,991.75,992.00,991.25,992.00,15,21
10/07/2001,17:40,992.25,992.50,992.00,992.00,7,2
10/07/2001,17:41,992.50,992.75,992.00,992.50,13,37
10/07/2001,17:42,992.50,993.00,992.25,993.00,13,25
10/07/2001,17:43,993.00,994.00,992.75,994.00,45,7
10/07/2001,17:44,994.25,994.25,993.50,993.50,2,25
10/07/2001,17:45,993.25,993.25,992.00,992.25,10,40
10/07/2001,17:46,992.00,992.25,991.75,992.00,20,11
10/07/2001,17:47,991.75,992.00,991.75,991.75,5,13
10/07/2001,17:48,991.50,991.50,991.00,991.25,3,35
10/07/2001,17:49,991.50,991.75,991.25,991.25,11,7
10/07/2001,17:50,991.50,991.75,991.25,991.50,12,4
10/07/2001,17:51,991.50,992.25,991.50,992.25,14,1
10/07/2001,17:52,992.25,992.25,991.75,991.75,2,10
10/07/2001,17:53,991.50,991.50,991.25,991.50,2,17
10/07/2001,17:54,991.50,991.75,991.25,991.25,3,6
10/07/2001,17:55,991.25,991.50,991.00,991.00,2,9
10/07/2001,17:56,991.25,991.50,991.25,991.50,7,0
10/07/2001,17:57,991.50,991.50,991.00,991.25,3,1
10/07/2001,17:58,991.25,991.25,991.25,991.25,2,0
10/07/2001,17:59,991.25,991.25,991.25,991.25,2,0
10/07/2001,18:00,991.25,991.25,991.00,991.00,1,4
10/07/2001,18:01,991.00,991.00,990.25,990.25,0,54
10/07/2001,18:02,990.25,990.75,990.00,990.75,17,8
10/07/2001,18:03,990.50,991.00,990.50,991.00,5,2
10/07/2001,18:04,990.75,991.00,990.50,991.00,9,4
10/07/2001,18:05,991.25,991.25,990.75,990.75,9,5
10/07/2001,18:06,990.75,990.75,990.75,990.75,0,7
10/07/2001,18:07,991.00,991.00,990.75,991.00,5,1
10/07/2001,18:08,991.00,991.00,991.00,991.00,1,0
10/07/2001,18:09,990.75,990.75,990.50,990.50,0,9
10/07/2001,18:10,990.50,990.50,990.50,990.50,0,8
10/07/2001,18:11,990.50,991.00,990.50,990.50,6,14
10/07/2001,18:12,990.75,990.75,990.75,990.75,1,0
10/07/2001,18:13,990.50,990.50,990.50,990.50,0,2
10/07/2001,18:14,990.75,990.75,990.50,990.50,1,7
10/07/2001,18:15,990.50,990.50,990.00,990.25,1,9
10/07/2001,18:16,990.25,990.25,990.25,990.25,6,0
10/07/2001,18:17,990.00,990.00,990.00,990.00,0,3
10/07/2001,18:18,990.00,990.00,989.50,989.75,3,17
10/07/2001,18:19,990.00,990.25,989.75,989.75,9,2
10/07/2001,18:20,989.75,989.75,989.50,989.50,3,9
10/07/2001,18:21,989.75,989.75,989.25,989.50,8,7
10/07/2001,18:22,989.75,990.00,989.75,990.00,19,2
10/07/2001,18:23,990.00,990.25,990.00,990.25,3,0
10/07/2001,18:24,990.25,990.25,990.00,990.25,3,2
10/07/2001,18:25,990.00,990.25,990.00,990.25,2,4
10/07/2001,18:26,990.00,990.00,989.75,989.75,10,8
10/07/2001,18:27,989.50,989.50,988.00,989.00,3,30
10/07/2001,18:28,988.50,988.50,987.25,988.00,18,32
10/07/2001,18:29,987.75,988.00,987.50,988.00,13,7
10/07/2001,18:30,988.25,989.00,988.00,988.50,12,2
10/07/2001,18:31,989.00,989.00,988.50,988.50,4,7
10/07/2001,18:32,988.50,988.50,988.25,988.50,7,2
10/07/2001,18:33,988.50,988.50,988.25,988.25,3,3
10/07/2001,18:34,988.25,988.50,988.25,988.50,1,3
10/07/2001,18:35,988.25,988.75,988.25,988.50,8,2
10/07/2001,18:36,988.25,988.25,988.00,988.00,0,4
10/07/2001,18:37,988.25,988.25,988.25,988.25,1,0
10/07/2001,18:38,988.00,988.00,988.00,988.00,0,7
10/07/2001,18:39,988.00,988.25,987.75,988.25,11,8
10/07/2001,18:40,988.25,988.50,987.75,988.00,11,9
10/07/2001,18:41,988.00,988.50,988.00,988.25,19,18
10/07/2001,18:42,988.50,988.50,987.25,987.25,5,33
10/07/2001,18:43,987.00,987.00,986.25,986.75,7,28
10/07/2001,18:44,986.50,986.75,986.50,986.50,2,28
10/07/2001,18:45,986.50,987.25,986.25,987.25,13,5
10/07/2001,18:46,987.25,987.25,987.00,987.25,5,2
10/07/2001,18:47,987.25,987.75,987.25,987.75,27,0
10/07/2001,18:48,987.75,988.00,987.50,987.75,19,9
10/07/2001,18:49,987.75,987.75,987.50,987.50,0,6
10/07/2001,18:50,987.50,987.50,987.25,987.25,1,9
10/07/2001,18:51,987.50,987.50,987.25,987.50,11,2
10/07/2001,18:52,987.50,987.50,987.25,987.25,2,2
10/07/2001,18:53,987.50,987.50,987.00,987.50,5,4
10/07/2001,18:54,987.25,987.25,987.25,987.25,0,1
10/07/2001,18:55,987.50,987.75,987.50,987.75,7,0
10/07/2001,18:56,987.50,987.75,987.50,987.50,1,14
10/07/2001,18:57,987.25,987.25,987.25,987.25,0,1
10/07/2001,18:59,987.75,987.75,987.25,987.25,1,1
10/07/2001,19:00,987.25,987.25,987.25,987.25,0,3
10/07/2001,19:01,987.00,987.50,987.00,987.50,2,1
10/07/2001,19:02,987.50,987.50,987.50,987.50,3,0
10/07/2001,19:03,987.25,987.25,987.00,987.00,0,16
10/07/2001,19:04,987.00,987.00,986.50,986.50,0,4
10/07/2001,19:05,986.75,987.00,986.50,987.00,7,27
10/07/2001,19:06,987.00,987.00,986.50,987.00,13,15
10/07/2001,19:07,987.25,987.25,986.75,986.75,3,1
10/07/2001,19:08,987.00,987.00,987.00,987.00,1,0
10/07/2001,19:09,987.00,987.00,987.00,987.00,2,0
10/07/2001,19:11,987.00,987.25,987.00,987.25,2,0
10/07/2001,19:12,987.00,987.00,987.00,987.00,0,1
10/07/2001,19:13,987.00,987.00,986.75,986.75,0,2
10/07/2001,19:14,987.00,987.00,987.00,987.00,1,0
10/07/2001,19:16,987.00,987.00,987.00,987.00,4,0
10/07/2001,19:17,986.75,986.75,986.75,986.75,0,2
10/07/2001,19:18,987.00,987.00,987.00,987.00,2,0
10/07/2001,19:19,986.75,986.75,986.75,986.75,0,1
10/07/2001,19:20,986.75,986.75,986.75,986.75,0,1
10/07/2001,19:22,986.75,986.75,986.75,986.75,0,1
10/07/2001,19:23,987.00,987.00,986.75,986.75,3,1
10/07/2001,19:24,986.50,986.50,986.50,986.50,0,5
10/07/2001,19:26,986.75,986.75,986.50,986.50,1,2
10/07/2001,19:27,986.50,986.75,986.50,986.75,2,3
10/07/2001,19:28,987.00,987.00,986.75,986.75,4,2
10/07/2001,19:29,987.00,987.00,987.00,987.00,1,0
10/07/2001,19:30,987.00,987.25,987.00,987.25,12,0
10/07/2001,19:31,987.50,987.50,987.50,987.50,5,0
10/07/2001,19:32,987.25,987.25,987.00,987.00,0,3
10/07/2001,19:33,987.00,987.25,987.00,987.25,3,2
10/07/2001,19:34,987.50,987.50,987.25,987.25,1,1
10/07/2001,19:35,987.50,987.50,987.50,987.50,4,0
10/07/2001,19:37,987.50,987.50,987.50,987.50,2,0
10/07/2001,19:38,987.75,987.75,987.75,987.75,2,0
10/07/2001,19:42,987.50,987.50,987.50,987.50,0,1
10/07/2001,19:43,987.25,988.00,987.25,988.00,7,1
10/07/2001,19:44,988.25,988.25,987.75,987.75,3,6
10/07/2001,19:45,988.00,988.00,987.75,987.75,1,5
10/07/2001,19:46,987.75,987.75,987.75,987.75,0,1
10/07/2001,19:47,987.75,987.75,987.50,987.50,0,2
10/07/2001,19:48,987.75,987.75,987.75,987.75,3,0
10/07/2001,19:50,987.75,988.00,987.75,988.00,3,0
10/07/2001,19:51,988.00,988.25,988.00,988.25,3,0
10/07/2001,19:52,988.50,989.50,988.50,988.50,25,18
10/07/2001,19:53,989.00,989.00,988.75,988.75,2,2
10/07/2001,19:54,989.00,989.00,989.00,989.00,1,0
10/07/2001,19:55,989.00,989.00,989.00,989.00,5,0
10/07/2001,19:56,989.25,989.25,988.75,988.75,1,1
10/07/2001,19:59,988.50,988.50,988.50,988.50,0,3
10/07/2001,20:00,988.50,988.50,988.00,988.00,2,7
10/07/2001,20:01,988.00,988.25,987.75,988.00,2,2
10/07/2001,20:02,988.00,988.00,987.75,987.75,2,1
10/07/2001,20:03,987.75,987.75,987.75,987.75,0,1
10/07/2001,20:05,987.75,987.75,987.75,987.75,0,2
10/07/2001,20:06,987.75,987.75,987.50,987.50,0,3
10/07/2001,20:07,987.75,987.75,987.75,987.75,1,0
10/07/2001,20:09,987.50,987.50,987.50,987.50,0,6
10/07/2001,20:11,987.75,988.25,987.50,987.50,6,2
10/07/2001,20:12,988.00,988.00,988.00,988.00,4,0
10/07/2001,20:15,988.25,988.25,988.25,988.25,1,0
10/07/2001,20:17,988.25,988.25,988.25,988.25,1,0
10/07/2001,20:18,988.50,988.75,988.50,988.50,2,1
10/07/2001,20:19,988.50,988.50,988.50,988.50,0,1
10/07/2001,20:20,988.75,989.00,988.75,989.00,8,0
10/07/2001,20:21,989.00,989.25,989.00,989.25,7,0
10/07/2001,20:22,989.00,989.00,988.75,988.75,0,4
10/07/2001,20:24,988.75,988.75,988.50,988.50,0,5
10/07/2001,20:25,989.00,989.00,988.75,988.75,3,1
10/07/2001,20:26,988.50,988.50,988.50,988.50,0,2
10/07/2001,20:28,988.50,988.50,988.50,988.50,0,1
10/07/2001,20:29,988.50,988.50,988.50,988.50,0,13
10/07/2001,20:30,988.75,988.75,988.75,988.75,1,0
10/07/2001,20:31,988.75,988.75,988.75,988.75,1,0
10/07/2001,20:33,989.00,989.00,989.00,989.00,1,0
10/07/2001,20:39,988.50,988.50,988.50,988.50,0,2
10/07/2001,20:40,989.00,989.25,989.00,989.25,5,0
10/07/2001,20:42,989.25,989.25,989.25,989.25,1,0
10/07/2001,20:43,989.00,989.00,989.00,989.00,0,1
10/07/2001,20:45,988.75,988.75,988.75,988.75,0,1
10/07/2001,20:46,989.00,989.00,988.50,988.50,1,1
10/07/2001,20:47,988.50,988.50,988.50,988.50,0,1
10/07/2001,20:49,989.00,989.00,988.25,988.25,1,2
10/07/2001,20:50,988.25,989.00,988.25,989.00,3,1
10/07/2001,20:53,989.25,989.25,989.00,989.00,5,1
10/07/2001,20:56,989.25,989.25,989.25,989.25,2,0
10/07/2001,20:57,989.00,989.00,989.00,989.00,0,5
10/07/2001,20:58,989.25,989.25,989.25,989.25,1,0
10/07/2001,21:00,989.50,989.50,989.50,989.50,1,0
10/07/2001,21:03,989.00,989.25,989.00,989.00,1,2
10/07/2001,21:06,989.00,989.00,989.00,989.00,0,1
10/07/2001,21:10,989.00,989.00,989.00,989.00,0,1
10/07/2001,21:11,989.00,989.00,989.00,989.00,0,1
10/07/2001,21:14,989.00,989.00,989.00,989.00,0,1
10/07/2001,21:15,989.25,989.25,989.25,989.25,1,0
10/07/2001,21:18,989.00,989.00,988.75,988.75,0,7
10/07/2001,21:19,988.50,988.50,988.50,988.50,0,3
10/07/2001,21:20,988.50,988.50,988.50,988.50,0,1
10/07/2001,21:21,988.75,988.75,988.50,988.50,2,1
10/07/2001,21:22,988.25,988.25,988.25,988.25,0,2
10/07/2001,21:26,988.00,988.00,987.50,987.75,1,6
10/07/2001,21:27,987.75,987.75,987.75,987.75,2,0
10/07/2001,21:29,987.50,987.50,987.50,987.50,0,1
10/07/2001,21:30,987.50,987.50,987.50,987.50,0,2
10/07/2001,21:31,987.75,988.00,987.75,988.00,3,0
10/07/2001,21:32,988.00,988.00,988.00,988.00,2,0
10/07/2001,21:33,988.00,988.00,988.00,988.00,2,0
10/07/2001,21:34,987.50,987.50,987.50,987.50,0,1
10/07/2001,21:35,987.50,987.50,987.50,987.50,0,6
10/07/2001,21:37,987.50,987.75,987.50,987.75,1,10
10/07/2001,21:38,987.50,987.50,987.50,987.50,0,10
10/07/2001,21:40,987.50,987.50,987.50,987.50,0,3
10/07/2001,21:41,987.25,987.25,987.25,987.25,0,5
10/07/2001,21:42,987.50,987.50,987.50,987.50,14,0
10/07/2001,21:43,987.75,988.00,987.75,988.00,13,0
10/07/2001,21:46,988.25,988.25,988.25,988.25,3,0
10/07/2001,21:50,988.00,988.25,988.00,988.25,1,1
10/07/2001,21:52,988.25,988.25,988.00,988.00,2,1
10/07/2001,21:54,988.25,988.50,988.25,988.50,3,0
10/07/2001,21:55,988.50,988.50,988.50,988.50,1,0
10/07/2001,21:57,988.75,988.75,988.50,988.50,1,1
10/07/2001,21:59,988.75,988.75,988.75,988.75,1,0
10/07/2001,22:07,988.75,989.00,988.75,989.00,2,0
10/07/2001,22:10,989.00,989.00,989.00,989.00,1,0
10/07/2001,22:11,988.75,988.75,988.75,988.75,0,1
10/07/2001,22:12,988.75,989.00,988.75,988.75,1,4
10/07/2001,22:15,988.75,988.75,988.75,988.75,0,1
10/07/2001,22:17,988.50,988.50,988.50,988.50,0,1
10/07/2001,22:18,988.50,988.50,988.50,988.50,0,3
10/07/2001,22:21,988.75,988.75,988.75,988.75,1,0
10/07/2001,22:22,988.75,988.75,988.75,988.75,1,0
10/07/2001,22:28,989.00,989.00,989.00,989.00,1,0
10/07/2001,22:30,988.50,988.50,988.50,988.50,0,3
10/07/2001,22:33,988.25,988.25,988.25,988.25,0,3
10/07/2001,22:35,988.25,988.25,988.00,988.00,0,3
10/07/2001,22:38,988.50,988.50,988.50,988.50,7,0
10/07/2001,22:47,988.50,988.50,988.50,988.50,1,0
10/07/2001,22:48,988.50,988.50,988.50,988.50,1,0
10/07/2001,22:49,988.75,988.75,988.75,988.75,1,0
10/07/2001,22:58,988.50,988.50,988.50,988.50,0,1
10/07/2001,23:00,988.50,988.50,988.50,988.50,0,2
10/07/2001,23:02,988.50,988.50,988.50,988.50,0,1
10/07/2001,23:03,988.50,988.75,988.50,988.75,1,1
10/07/2001,23:04,988.25,988.75,988.25,988.75,2,1
10/07/2001,23:07,988.25,988.25,988.25,988.25,0,1
10/07/2001,23:12,988.50,988.50,988.50,988.50,2,0
10/07/2001,23:13,988.50,988.50,988.50,988.50,1,0
10/07/2001,23:20,988.25,988.25,988.25,988.25,0,2
10/07/2001,23:21,988.50,988.50,988.50,988.50,1,0
10/07/2001,23:22,988.50,988.50,988.50,988.50,1,0
10/07/2001,23:23,988.75,988.75,988.75,988.75,2,0
10/07/2001,23:26,988.75,988.75,988.75,988.75,1,0
10/07/2001,23:35,989.00,989.00,989.00,989.00,1,0
10/07/2001,23:36,989.00,989.00,989.00,989.00,1,0
10/07/2001,23:40,988.50,988.50,988.50,988.50,0,1
10/07/2001,23:52,988.50,988.50,988.50,988.50,0,1
10/08/2001,00:03,988.25,988.25,988.25,988.25,0,1
10/08/2001,00:06,988.50,988.50,988.50,988.50,1,0
10/08/2001,00:08,988.75,988.75,988.75,988.75,1,0
10/08/2001,00:09,988.50,988.50,988.25,988.25,0,7
10/08/2001,00:15,988.00,988.00,988.00,988.00,0,1
10/08/2001,00:18,988.00,988.00,988.00,988.00,0,1
10/08/2001,00:19,988.00,988.00,988.00,988.00,0,1
10/08/2001,00:25,987.75,987.75,987.75,987.75,0,2
10/08/2001,00:27,987.75,987.75,987.75,987.75,0,2
10/08/2001,00:28,987.75,987.75,987.75,987.75,0,1
10/08/2001,00:30,987.50,987.50,987.50,987.50,0,2
10/08/2001,00:31,988.00,988.00,988.00,988.00,4,0
10/08/2001,00:32,988.00,988.00,987.50,987.50,1,1
10/08/2001,00:36,987.50,987.50,987.50,987.50,0,1
10/08/2001,00:38,988.00,988.00,988.00,988.00,1,0
10/08/2001,00:43,987.25,987.25,987.25,987.25,0,4
10/08/2001,00:46,987.50,987.50,987.50,987.50,4,0
10/08/2001,00:47,987.50,987.50,987.50,987.50,1,0
10/08/2001,00:49,988.00,988.00,988.00,988.00,1,0
10/08/2001,00:53,987.75,987.75,987.75,987.75,0,1
10/08/2001,00:55,987.75,987.75,987.75,987.75,0,1
10/08/2001,00:56,987.25,987.50,987.25,987.50,5,6
10/08/2001,00:57,987.50,987.50,987.50,987.50,15,0
10/08/2001,00:59,987.50,987.50,987.50,987.50,28,0
10/08/2001,01:00,987.50,987.50,987.50,987.50,7,0
10/08/2001,01:01,987.50,987.50,987.50,987.50,15,0
10/08/2001,01:02,987.50,988.00,987.50,988.00,5,0
10/08/2001,01:03,988.00,988.00,988.00,988.00,1,0
10/08/2001,01:04,988.00,988.25,988.00,988.25,2,0
10/08/2001,01:07,988.25,988.25,988.25,988.25,1,0
10/08/2001,01:11,987.50,987.50,987.50,987.50,0,2
10/08/2001,01:15,988.00,988.00,988.00,988.00,1,0
10/08/2001,01:16,988.00,988.25,988.00,988.25,3,0
10/08/2001,01:17,988.25,988.25,988.00,988.00,1,1
10/08/2001,01:19,988.00,988.00,988.00,988.00,0,1
10/08/2001,01:21,988.00,988.00,988.00,988.00,0,2
10/08/2001,01:22,988.00,988.00,988.00,988.00,0,3
10/08/2001,01:23,988.25,988.25,988.00,988.00,10,4
10/08/2001,01:25,988.00,988.00,988.00,988.00,0,1
10/08/2001,01:26,988.00,988.00,988.00,988.00,0,4
10/08/2001,01:27,988.00,988.00,988.00,988.00,0,2
10/08/2001,01:28,988.00,988.00,988.00,988.00,0,6
10/08/2001,01:31,988.00,988.00,988.00,988.00,0,5
10/08/2001,01:32,987.75,987.75,987.75,987.75,0,3
10/08/2001,01:33,988.00,988.25,988.00,988.25,7,0
10/08/2001,01:35,988.25,988.25,988.25,988.25,1,0
10/08/2001,01:37,988.00,988.00,987.75,987.75,0,16
10/08/2001,01:38,987.75,987.75,987.50,987.50,0,16
10/08/2001,01:39,987.75,987.75,987.75,987.75,1,0
10/08/2001,01:41,987.75,987.75,987.75,987.75,4,0
10/08/2001,01:42,987.75,988.00,987.75,988.00,5,0
10/08/2001,01:43,987.50,987.50,987.50,987.50,0,2
10/08/2001,01:45,988.00,988.00,987.50,987.50,1,1
10/08/2001,01:46,988.00,988.00,988.00,988.00,1,0
10/08/2001,01:47,988.00,988.00,988.00,988.00,3,0
10/08/2001,01:50,988.00,988.00,988.00,988.00,1,0
10/08/2001,01:52,988.50,988.50,988.50,988.50,1,0
10/08/2001,01:53,989.00,989.00,989.00,989.00,4,0
10/08/2001,01:54,989.00,989.00,988.50,988.50,2,5
10/08/2001,01:55,988.25,988.25,988.25,988.25,0,2
10/08/2001,01:56,988.25,988.25,988.25,988.25,0,5
10/08/2001,01:57,988.00,988.00,988.00,988.00,0,2
10/08/2001,01:58,988.00,988.00,987.75,987.75,0,3
10/08/2001,01:59,987.75,987.75,987.50,987.50,0,7
10/08/2001,02:00,987.75,987.75,987.75,987.75,1,0
10/08/2001,02:01,987.50,987.50,987.50,987.50,0,2
10/08/2001,02:02,987.75,988.00,987.75,987.75,3,2
10/08/2001,02:04,987.75,987.75,987.75,987.75,0,1
10/08/2001,02:05,987.50,987.50,987.50,987.50,0,3
10/08/2001,02:06,987.75,987.75,987.75,987.75,1,0
10/08/2001,02:07,987.25,987.25,987.25,987.25,0,4
10/08/2001,02:08,987.75,987.75,987.50,987.50,2,1
10/08/2001,02:09,987.50,987.50,987.50,987.50,0,7
10/08/2001,02:10,988.00,988.00,988.00,988.00,1,0
10/08/2001,02:12,987.50,987.50,987.00,987.00,0,11
10/08/2001,02:14,987.50,987.50,987.25,987.25,2,2
10/08/2001,02:15,987.25,987.25,987.00,987.00,0,4
10/08/2001,02:16,987.00,987.00,987.00,987.00,0,2
10/08/2001,02:18,987.00,987.25,987.00,987.00,1,8
10/08/2001,02:19,987.00,987.00,986.50,986.50,0,10
10/08/2001,02:20,986.50,986.50,986.00,986.50,32,40
10/08/2001,02:21,986.50,986.50,986.25,986.25,5,15
10/08/2001,02:22,986.25,986.50,986.00,986.25,4,13
10/08/2001,02:23,985.75,986.00,985.75,985.75,1,14
10/08/2001,02:24,985.75,985.75,985.50,985.50,2,23
10/08/2001,02:25,985.75,986.00,985.50,985.50,4,2
10/08/2001,02:26,985.75,985.75,985.75,985.75,3,0
10/08/2001,02:27,985.75,985.75,985.75,985.75,7,0
10/08/2001,02:28,986.00,986.25,985.75,985.75,9,18
10/08/2001,02:29,985.75,986.00,985.75,985.75,1,9
10/08/2001,02:30,985.75,985.75,985.75,985.75,0,7
10/08/2001,02:31,985.75,986.50,985.50,986.50,20,5
10/08/2001,02:32,986.75,986.75,986.75,986.75,8,0
10/08/2001,02:33,987.00,987.00,986.25,986.25,1,3
10/08/2001,02:34,986.00,986.00,985.75,985.75,0,2
10/08/2001,02:35,986.00,986.00,985.75,985.75,6,14
10/08/2001,02:37,985.75,985.75,985.50,985.75,2,5
10/08/2001,02:38,985.75,985.75,985.50,985.50,9,5
10/08/2001,02:39,985.50,985.50,985.25,985.25,0,23
10/08/2001,02:40,984.75,984.75,984.00,984.00,4,21
10/08/2001,02:41,984.00,984.75,984.00,984.75,7,4
10/08/2001,02:42,984.50,984.50,984.25,984.50,1,3
10/08/2001,02:43,985.00,985.25,984.50,985.00,13,6
10/08/2001,02:44,984.75,984.75,984.75,984.75,0,4
10/08/2001,02:45,984.75,984.75,984.75,984.75,0,1
10/08/2001,02:46,984.50,984.50,984.00,984.00,0,15
10/08/2001,02:47,983.75,983.75,983.75,983.75,0,4
10/08/2001,02:48,983.50,983.75,983.25,983.50,10,26
10/08/2001,02:49,983.75,984.00,983.75,984.00,8,0
10/08/2001,02:51,983.75,983.75,982.50,983.00,1,27
10/08/2001,02:52,982.75,983.00,982.75,983.00,1,3
10/08/2001,02:53,982.75,982.75,982.75,982.75,0,2
10/08/2001,02:54,983.00,983.00,983.00,983.00,7,0
10/08/2001,02:55,982.75,983.00,982.50,982.50,3,14
10/08/2001,02:56,982.50,982.75,982.25,982.75,6,19
10/08/2001,02:57,982.75,982.75,982.50,982.50,1,1
10/08/2001,02:58,982.50,982.50,982.50,982.50,0,3
10/08/2001,02:59,982.50,982.50,981.75,981.75,0,25
10/08/2001,03:00,982.25,982.50,982.00,982.50,6,3
10/08/2001,03:01,981.75,981.75,981.50,981.50,2,24
10/08/2001,03:02,981.50,981.75,981.25,981.25,4,15
10/08/2001,03:03,981.25,981.25,980.75,980.75,0,19
10/08/2001,03:04,980.75,981.25,980.50,981.25,2,6
10/08/2001,03:05,981.50,981.50,981.00,981.00,4,2
10/08/2001,03:06,980.75,980.75,979.50,979.75,2,17
10/08/2001,03:07,979.25,979.75,979.25,979.75,6,10
10/08/2001,03:08,980.00,980.00,979.75,980.00,4,2
10/08/2001,03:09,980.00,980.00,979.75,980.00,6,2
10/08/2001,03:10,980.25,980.25,979.50,979.50,2,2
10/08/2001,03:11,979.50,980.75,979.50,980.75,9,10
10/08/2001,03:12,980.50,981.25,980.50,980.50,2,16
10/08/2001,03:13,981.00,982.25,981.00,982.25,7,2
10/08/2001,03:14,982.25,982.25,982.25,982.25,1,0
10/08/2001,03:15,982.50,982.75,982.50,982.50,4,2
10/08/2001,03:16,982.25,982.50,982.25,982.50,3,1
10/08/2001,03:17,982.50,982.50,982.50,982.50,3,0
10/08/2001,03:18,982.50,983.25,982.50,982.75,21,8
10/08/2001,03:19,983.00,983.00,982.50,982.75,10,10
10/08/2001,03:20,982.75,982.75,982.75,982.75,3,0
10/08/2001,03:21,982.50,982.50,982.25,982.25,0,23
10/08/2001,03:22,982.00,982.00,981.75,982.00,5,3
10/08/2001,03:23,982.00,982.00,982.00,982.00,2,0
10/08/2001,03:24,982.25,982.75,982.25,982.75,8,0
10/08/2001,03:25,983.00,983.25,983.00,983.25,3,0
10/08/2001,03:26,983.00,983.75,983.00,983.75,17,1
10/08/2001,03:27,983.50,984.25,983.25,984.00,16,39
10/08/2001,03:28,984.00,984.00,982.50,982.75,3,20
10/08/2001,03:29,982.50,983.00,982.25,982.75,22,7
10/08/2001,03:30,982.50,982.50,982.50,982.50,0,5
10/08/2001,03:32,983.00,983.50,983.00,983.50,11,0
10/08/2001,03:33,983.25,983.50,983.25,983.50,2,2
10/08/2001,03:34,983.50,984.00,983.50,983.50,4,1
10/08/2001,03:35,983.50,983.75,983.25,983.75,4,2
10/08/2001,03:36,983.75,984.00,983.75,984.00,8,0
10/08/2001,03:37,983.50,983.50,983.50,983.50,0,2
10/08/2001,03:38,983.25,983.50,983.25,983.25,5,3
10/08/2001,03:39,983.00,983.00,983.00,983.00,0,1
10/08/2001,03:40,983.00,983.00,983.00,983.00,0,2
10/08/2001,03:41,983.00,983.00,983.00,983.00,0,1
10/08/2001,03:43,983.25,983.25,983.00,983.00,1,2
10/08/2001,03:44,983.25,983.25,982.50,982.50,1,7
10/08/2001,03:45,982.25,982.25,982.25,982.25,0,4
10/08/2001,03:46,982.00,982.00,982.00,982.00,0,3
10/08/2001,03:47,981.50,981.50,981.25,981.25,0,4
10/08/2001,03:48,981.00,981.00,980.75,981.00,2,5
10/08/2001,03:49,980.75,981.00,980.75,981.00,1,1
10/08/2001,03:50,981.50,983.25,980.75,983.25,44,30
10/08/2001,03:51,983.00,983.50,983.00,983.50,17,2
10/08/2001,03:52,983.75,984.25,983.75,984.25,15,0
10/08/2001,03:53,984.00,984.50,984.00,984.25,6,6
10/08/2001,03:54,984.50,984.75,984.50,984.50,5,12
10/08/2001,03:55,984.25,984.25,983.75,984.25,2,8
10/08/2001,03:56,984.25,984.25,983.50,983.50,4,3
10/08/2001,03:57,983.75,983.75,983.50,983.50,6,6
10/08/2001,03:58,984.00,984.00,984.00,984.00,2,0
10/08/2001,03:59,983.75,983.75,983.75,983.75,0,1
10/08/2001,04:00,983.75,983.75,983.75,983.75,0,6
10/08/2001,04:01,983.50,983.50,983.25,983.25,0,7
10/08/2001,04:02,983.00,983.25,983.00,983.25,2,5
10/08/2001,04:03,983.50,983.50,983.50,983.50,1,0
10/08/2001,04:04,983.75,983.75,983.50,983.50,1,3
10/08/2001,04:05,983.50,983.50,983.25,983.25,0,6
10/08/2001,04:06,983.50,983.50,983.25,983.25,3,2
10/08/2001,04:07,983.50,983.75,983.50,983.75,5,0
10/08/2001,04:08,983.75,983.75,983.75,983.75,1,0
10/08/2001,04:09,983.50,983.50,983.50,983.50,0,1
10/08/2001,04:10,984.00,984.25,983.50,984.25,14,1
10/08/2001,04:11,984.00,984.50,984.00,984.50,7,1
10/08/2001,04:12,984.50,984.50,984.50,984.50,1,0
10/08/2001,04:13,984.25,984.50,984.25,984.50,2,1
10/08/2001,04:14,984.50,984.75,984.50,984.75,3,0
10/08/2001,04:15,984.50,984.50,984.25,984.25,0,2
10/08/2001,04:16,984.50,984.50,984.50,984.50,2,0
10/08/2001,04:17,984.50,984.50,984.50,984.50,1,0
10/08/2001,04:18,984.25,984.25,984.25,984.25,0,3
10/08/2001,04:19,984.00,984.00,984.00,984.00,0,1
10/08/2001,04:20,984.00,984.25,984.00,984.25,2,3
10/08/2001,04:21,984.25,984.25,984.25,984.25,1,0
10/08/2001,04:22,984.00,984.00,984.00,984.00,0,2
10/08/2001,04:24,983.75,983.75,983.25,983.25,0,7
10/08/2001,04:25,983.25,983.50,983.25,983.50,2,1
10/08/2001,04:26,983.50,983.50,983.50,983.50,4,0
10/08/2001,04:27,983.50,983.50,983.50,983.50,1,0
10/08/2001,04:28,983.75,985.50,983.75,985.50,38,5
10/08/2001,04:29,985.50,985.75,985.00,985.25,9,16
10/08/2001,04:30,984.50,984.50,984.25,984.25,0,23
10/08/2001,04:31,984.25,984.25,984.25,984.25,0,3
10/08/2001,04:32,984.50,984.50,984.50,984.50,3,0
10/08/2001,04:33,984.50,985.00,984.00,985.00,8,1
10/08/2001,04:35,984.50,984.50,984.25,984.25,0,3
10/08/2001,04:36,984.00,984.50,984.00,984.50,2,6
10/08/2001,04:37,984.00,984.00,984.00,984.00,0,18
10/08/2001,04:38,983.75,983.75,983.75,983.75,0,3
10/08/2001,04:39,984.00,984.00,984.00,984.00,4,0
10/08/2001,04:41,983.75,984.25,983.75,984.00,11,3
10/08/2001,04:42,983.75,984.00,983.75,984.00,1,3
10/08/2001,04:44,984.00,984.00,984.00,984.00,1,0
10/08/2001,04:45,984.25,985.00,984.25,984.50,3,1
10/08/2001,04:46,984.50,984.50,984.50,984.50,0,1
10/08/2001,04:47,985.50,985.50,985.50,985.50,27,0
10/08/2001,04:48,985.50,985.75,985.50,985.75,2,0
10/08/2001,04:49,985.75,986.25,985.75,986.00,7,4
10/08/2001,04:50,986.25,986.25,986.25,986.25,1,0
10/08/2001,04:52,986.00,986.00,986.00,986.00,0,6
10/08/2001,04:54,986.00,986.00,986.00,986.00,0,5
10/08/2001,04:55,985.75,986.00,985.75,986.00,1,1
10/08/2001,04:56,986.00,986.25,986.00,986.25,6,0
10/08/2001,04:58,986.50,986.50,986.50,986.50,3,0
10/08/2001,04:59,986.00,986.00,986.00,986.00,0,5
10/08/2001,05:00,986.25,986.25,986.25,986.25,1,0
10/08/2001,05:01,986.25,986.50,986.25,986.50,12,0
10/08/2001,05:02,986.50,987.25,986.50,986.75,38,20
10/08/2001,05:03,986.50,987.00,986.50,986.75,3,2
10/08/2001,05:05,986.75,986.75,986.50,986.50,0,2
10/08/2001,05:06,986.50,986.50,986.25,986.25,0,19
10/08/2001,05:07,986.25,986.50,986.25,986.50,1,6
10/08/2001,05:08,986.50,986.50,986.50,986.50,1,0
10/08/2001,05:09,986.50,986.50,986.50,986.50,2,0
10/08/2001,05:10,986.50,987.00,986.50,987.00,16,0
10/08/2001,05:11,986.75,986.75,986.50,986.50,0,9
10/08/2001,05:12,986.25,986.25,986.00,986.00,0,3
10/08/2001,05:13,986.00,986.00,985.75,985.75,0,3
10/08/2001,05:14,985.50,985.50,985.50,985.50,0,31
10/08/2001,05:15,985.75,985.75,985.75,985.75,1,0
10/08/2001,05:17,985.75,985.75,985.75,985.75,1,0
10/08/2001,05:18,986.00,986.00,985.50,985.50,3,3
10/08/2001,05:19,985.75,985.75,985.75,985.75,1,0
10/08/2001,05:22,985.75,985.75,985.75,985.75,1,0
10/08/2001,05:23,986.00,986.00,986.00,986.00,6,0
10/08/2001,05:26,986.00,986.00,986.00,986.00,1,0
10/08/2001,05:27,986.00,986.25,985.50,986.00,7,8
10/08/2001,05:28,986.00,986.00,985.75,985.75,1,5
10/08/2001,05:29,985.75,985.75,985.75,985.75,0,2
10/08/2001,05:30,985.75,985.75,985.50,985.75,2,3
10/08/2001,05:31,986.00,986.00,985.75,985.75,10,1
10/08/2001,05:32,986.00,986.25,986.00,986.25,7,0
10/08/2001,05:33,986.00,986.00,985.75,985.75,0,7
10/08/2001,05:34,985.75,986.00,985.50,986.00,3,3
10/08/2001,05:35,986.00,986.00,986.00,986.00,3,0
10/08/2001,05:37,986.00,986.00,986.00,986.00,1,0
10/08/2001,05:39,986.00,986.25,986.00,986.00,6,6
10/08/2001,05:40,986.00,986.25,986.00,986.25,3,1
10/08/2001,05:42,986.25,986.50,986.25,986.25,3,5
10/08/2001,05:43,986.00,986.00,986.00,986.00,0,3
10/08/2001,05:44,986.25,986.25,986.25,986.25,7,0
10/08/2001,05:45,986.00,986.25,986.00,986.25,5,1
10/08/2001,05:46,986.75,986.75,986.75,986.75,1,0
10/08/2001,05:48,987.00,987.00,987.00,987.00,1,0
10/08/2001,05:49,987.25,987.50,987.25,987.50,17,1
10/08/2001,05:50,987.50,987.75,987.25,987.50,13,5
10/08/2001,05:51,987.50,987.50,987.50,987.50,2,0
10/08/2001,05:52,987.50,987.50,987.00,987.25,6,3
10/08/2001,05:53,987.75,988.00,987.50,987.75,11,14
10/08/2001,05:54,987.50,987.75,987.50,987.75,19,8
10/08/2001,05:55,987.75,987.75,987.50,987.75,9,4
10/08/2001,05:56,988.00,988.00,988.00,988.00,9,0
10/08/2001,05:58,988.00,988.00,987.50,987.50,15,8
10/08/2001,05:59,987.50,987.50,987.25,987.25,0,10
10/08/2001,06:00,987.00,987.00,986.50,986.50,0,12
10/08/2001,06:01,986.50,986.50,986.50,986.50,0,3
10/08/2001,06:02,986.25,986.50,986.25,986.50,7,1
10/08/2001,06:03,986.75,986.75,986.75,986.75,1,0
10/08/2001,06:04,986.25,986.25,986.25,986.25,0,1
10/08/2001,06:05,986.25,986.25,986.00,986.00,0,9
10/08/2001,06:06,986.00,986.00,986.00,986.00,0,6
10/08/2001,06:07,986.25,986.25,986.25,986.25,1,0
10/08/2001,06:08,986.00,986.00,985.75,985.75,0,4
10/08/2001,06:09,985.75,985.75,985.75,985.75,0,1
10/08/2001,06:10,986.00,986.00,985.50,985.50,2,12
10/08/2001,06:11,985.50,985.50,985.50,985.50,0,3
10/08/2001,06:12,985.75,985.75,985.75,985.75,2,0
10/08/2001,06:13,985.75,985.75,985.50,985.50,4,2
10/08/2001,06:14,985.50,985.50,985.25,985.50,1,8
10/08/2001,06:15,985.25,985.50,985.25,985.25,20,2
10/08/2001,06:16,985.50,986.25,985.25,986.25,18,2
10/08/2001,06:17,986.00,986.00,985.75,985.75,0,4
10/08/2001,06:18,985.50,985.50,985.50,985.50,0,19
10/08/2001,06:19,985.50,985.75,985.50,985.50,1,3
10/08/2001,06:20,985.50,985.50,985.25,985.50,1,6
10/08/2001,06:22,985.75,985.75,985.75,985.75,1,0
10/08/2001,06:24,985.75,985.75,985.25,985.25,1,4
10/08/2001,06:25,985.25,985.50,985.25,985.50,3,1
10/08/2001,06:26,985.50,985.50,985.50,985.50,12,0
10/08/2001,06:27,985.25,985.25,985.25,985.25,0,19
10/08/2001,06:28,985.25,985.25,985.00,985.00,0,15
10/08/2001,06:29,984.75,984.75,984.25,984.25,0,5
10/08/2001,06:30,984.25,984.50,984.25,984.50,1,6
10/08/2001,06:31,985.00,985.00,985.00,985.00,3,0
10/08/2001,06:32,985.00,985.00,984.75,984.75,6,2
10/08/2001,06:33,984.75,984.75,984.75,984.75,0,1
10/08/2001,06:34,985.00,985.00,985.00,985.00,5,0
10/08/2001,06:35,985.00,985.00,984.50,984.50,1,8
10/08/2001,06:36,984.25,984.50,984.00,984.00,3,9
10/08/2001,06:37,983.75,984.00,983.75,983.75,15,3
10/08/2001,06:38,983.75,984.25,983.75,984.25,5,4
10/08/2001,06:39,983.75,983.75,983.25,983.25,8,41
10/08/2001,06:40,983.25,983.75,982.50,983.75,18,18
10/08/2001,06:41,983.25,983.25,983.00,983.25,1,18
10/08/2001,06:42,983.25,983.50,983.00,983.50,5,12
10/08/2001,06:43,983.25,983.50,983.25,983.50,1,4
10/08/2001,06:44,983.25,983.50,983.25,983.50,2,4
10/08/2001,06:45,983.50,983.50,983.25,983.25,6,5
10/08/2001,06:47,983.25,983.50,983.25,983.25,3,2
10/08/2001,06:48,983.00,983.25,982.75,983.25,2,3
10/08/2001,06:49,983.50,983.50,983.00,983.00,2,1
10/08/2001,06:50,983.00,983.00,983.00,983.00,0,4
10/08/2001,06:51,983.00,983.50,983.00,983.50,3,1
10/08/2001,06:52,983.50,983.50,983.50,983.50,5,0
10/08/2001,06:53,983.50,983.75,983.25,983.25,3,8
10/08/2001,06:54,983.00,983.00,982.50,982.75,1,10
10/08/2001,06:55,982.75,982.75,982.25,982.25,1,20
10/08/2001,06:56,982.50,982.50,982.50,982.50,2,0
10/08/2001,06:57,982.50,982.75,982.50,982.50,3,2
10/08/2001,06:58,983.00,983.50,982.75,983.00,25,3
10/08/2001,06:59,983.00,983.00,982.00,982.25,8,8
10/08/2001,07:00,982.25,982.50,982.25,982.50,11,0
10/08/2001,07:01,982.25,982.75,982.25,982.75,4,2
10/08/2001,07:02,982.75,982.75,982.75,982.75,1,0
10/08/2001,07:03,982.75,983.25,982.75,983.25,19,0
10/08/2001,07:04,983.50,983.75,983.50,983.50,12,2
10/08/2001,07:05,983.50,983.75,983.25,983.25,2,12
10/08/2001,07:06,983.25,984.00,983.25,983.75,7,2
10/08/2001,07:07,984.00,984.00,983.25,983.25,6,11
10/08/2001,07:08,983.50,984.00,983.50,983.75,17,1
10/08/2001,07:09,984.50,984.50,984.50,984.50,11,0
10/08/2001,07:10,984.75,985.25,984.75,985.25,17,5
10/08/2001,07:11,985.00,985.75,984.75,985.75,12,8
10/08/2001,07:12,985.50,985.50,985.25,985.25,0,4
10/08/2001,07:13,985.50,987.00,985.50,986.75,64,1
10/08/2001,07:14,987.00,987.25,986.75,986.75,8,5
10/08/2001,07:15,986.75,988.00,986.75,986.75,34,36
10/08/2001,07:16,986.75,987.00,986.50,987.00,7,15
10/08/2001,07:17,986.75,986.75,985.75,985.75,2,45
10/08/2001,07:18,986.00,986.00,985.75,986.00,9,3
10/08/2001,07:19,985.75,986.00,985.75,985.75,2,4
10/08/2001,07:20,986.00,986.00,986.00,986.00,9,0
10/08/2001,07:21,986.00,986.00,985.75,986.00,38,4
10/08/2001,07:22,985.75,985.75,985.75,985.75,0,4
10/08/2001,07:23,985.75,985.75,985.50,985.50,2,10
10/08/2001,07:24,985.25,985.25,985.25,985.25,0,5
10/08/2001,07:25,985.50,985.50,985.00,985.00,1,4
10/08/2001,07:26,985.25,985.50,985.25,985.50,12,0
10/08/2001,07:27,985.50,985.50,985.50,985.50,11,0
10/08/2001,07:28,985.50,985.75,985.00,985.50,20,21
10/08/2001,07:29,985.00,985.50,985.00,985.25,14,7
10/08/2001,07:30,985.50,985.50,985.00,985.25,3,2
10/08/2001,07:31,985.25,985.75,985.25,985.75,9,3
10/08/2001,07:32,985.75,987.00,985.50,987.00,56,7
10/08/2001,07:33,987.00,987.00,986.25,986.50,17,20
10/08/2001,07:34,986.25,986.75,986.00,986.00,1,13
10/08/2001,07:35,986.00,986.00,985.50,986.00,12,9
10/08/2001,07:36,985.75,985.75,985.75,985.75,0,3
10/08/2001,07:37,986.00,986.00,985.50,985.50,19,9
10/08/2001,07:38,985.25,985.75,985.25,985.50,17,14
10/08/2001,07:39,985.50,985.50,985.00,985.25,17,3
10/08/2001,07:40,985.25,985.25,984.75,984.75,12,9
10/08/2001,07:41,985.00,985.00,984.75,984.75,8,9
10/08/2001,07:42,984.75,985.25,984.75,985.00,11,3
10/08/2001,07:43,985.25,985.25,984.75,985.00,6,21
10/08/2001,07:44,984.75,984.75,984.75,984.75,0,7
10/08/2001,07:45,984.75,985.00,984.50,984.75,12,8
10/08/2001,07:46,985.00,985.50,985.00,985.50,19,3
10/08/2001,07:47,985.25,985.25,985.25,985.25,0,11
10/08/2001,07:48,985.25,985.50,985.25,985.50,14,3
10/08/2001,07:49,985.50,986.00,985.50,985.75,6,7
10/08/2001,07:50,986.00,986.00,985.75,985.75,3,21
10/08/2001,07:51,986.00,986.00,985.75,985.75,1,2
10/08/2001,07:52,985.75,986.00,985.50,985.75,16,7
10/08/2001,07:53,985.75,986.00,985.75,986.00,10,1
10/08/2001,07:54,986.00,986.75,986.00,986.75,9,0
10/08/2001,07:55,986.50,987.00,986.50,987.00,15,12
10/08/2001,07:56,986.75,986.75,986.75,986.75,0,1
10/08/2001,07:57,986.75,987.00,986.75,986.75,1,5
10/08/2001,07:58,987.00,987.00,986.75,986.75,1,2
10/08/2001,07:59,986.50,986.75,986.25,986.50,2,24
10/08/2001,08:00,986.50,986.75,986.50,986.50,16,4
10/08/2001,08:01,986.50,986.50,986.00,986.00,4,20
10/08/2001,08:02,986.00,986.00,986.00,986.00,0,23
10/08/2001,08:03,986.25,986.50,986.25,986.50,7,2
10/08/2001,08:04,986.25,986.50,985.75,985.75,5,22
10/08/2001,08:05,986.00,986.25,986.00,986.00,5,3
10/08/2001,08:06,986.00,986.50,986.00,986.50,4,1
10/08/2001,08:07,986.25,986.50,986.25,986.50,8,9
10/08/2001,08:08,986.75,986.75,986.50,986.50,6,3
10/08/2001,08:09,986.50,986.50,986.50,986.50,0,1
10/08/2001,08:10,986.50,986.50,986.50,986.50,0,5
10/08/2001,08:11,986.50,986.75,986.50,986.75,1,21
10/08/2001,08:12,986.50,986.50,986.25,986.25,0,8
10/08/2001,08:13,986.25,986.75,986.25,986.75,6,2
10/08/2001,08:14,986.75,987.00,986.50,986.75,15,11
10/08/2001,08:15,986.75,986.75,986.75,986.75,5,0
10/08/2001,08:16,986.75,986.75,986.50,986.50,1,2
10/08/2001,08:17,986.50,986.50,986.50,986.50,0,9
10/08/2001,08:18,986.75,986.75,986.50,986.50,2,14
10/08/2001,08:19,986.50,986.50,986.50,986.50,0,2
10/08/2001,08:20,986.50,986.50,986.50,986.50,0,1
10/08/2001,08:21,986.50,986.75,986.50,986.75,1,1
10/08/2001,08:22,987.00,987.50,987.00,987.50,11,0
10/08/2001,08:23,987.50,987.50,987.50,987.50,2,0
10/08/2001,08:24,987.50,987.50,987.00,987.50,21,19
10/08/2001,08:25,987.25,987.25,987.00,987.25,5,7
10/08/2001,08:26,987.00,987.50,987.00,987.25,6,2
10/08/2001,08:27,987.00,987.25,986.00,986.00,8,97
10/08/2001,08:28,986.00,987.00,986.00,986.00,12,38
10/08/2001,08:29,986.00,986.50,985.50,986.00,15,86
10/08/2001,08:30,985.75,987.75,985.50,987.00,170,108
10/08/2001,08:31,987.25,987.50,986.00,986.75,161,216
10/08/2001,08:32,986.75,987.00,986.25,986.75,226,255
10/08/2001,08:33,986.75,988.00,986.50,987.00,335,271
10/08/2001,08:34,987.00,987.00,984.75,985.00,315,571
10/08/2001,08:35,985.00,985.25,983.25,984.50,358,484
10/08/2001,08:36,984.50,984.75,983.75,984.25,463,265
10/08/2001,08:37,984.50,985.25,984.25,984.50,383,187
10/08/2001,08:38,984.75,986.50,984.00,986.25,707,322
10/08/2001,08:39,986.50,987.00,985.75,987.00,414,274
10/08/2001,08:40,987.00,987.25,985.75,986.25,235,220
10/08/2001,08:41,986.25,986.75,985.00,985.50,232,325
10/08/2001,08:42,985.75,986.75,985.50,986.00,436,532
10/08/2001,08:43,986.00,986.75,985.50,986.50,488,412
10/08/2001,08:44,986.50,987.75,986.25,987.50,527,320
10/08/2001,08:45,987.75,988.25,986.75,987.00,368,595
10/08/2001,08:46,986.75,987.50,986.25,986.25,348,482
10/08/2001,08:47,986.25,986.50,985.75,986.00,253,324
10/08/2001,08:48,985.75,987.00,985.75,986.25,341,349
10/08/2001,08:49,986.50,986.50,984.50,985.00,268,515
10/08/2001,08:50,985.00,985.00,983.00,983.50,310,615
10/08/2001,08:51,983.50,984.50,982.75,984.50,879,476
10/08/2001,08:52,984.25,986.00,983.75,985.75,567,281
10/08/2001,08:53,986.00,988.00,985.75,988.00,663,267
10/08/2001,08:54,987.75,989.25,987.25,989.00,629,381
10/08/2001,08:55,988.75,990.00,988.50,988.75,400,476
10/08/2001,08:56,988.75,989.00,987.50,988.75,297,345
10/08/2001,08:57,988.75,990.00,987.75,990.00,510,317
10/08/2001,08:58,990.00,990.25,989.00,989.25,463,379
10/08/2001,08:59,989.00,989.50,987.75,988.25,282,325
10/08/2001,09:00,988.25,990.00,987.75,989.50,623,456
10/08/2001,09:01,989.75,990.50,989.00,989.25,376,486
10/08/2001,09:02,989.00,989.25,988.00,988.00,328,555
10/08/2001,09:03,987.75,988.00,986.00,986.25,302,678
10/08/2001,09:04,986.00,986.25,984.25,985.75,436,692
10/08/2001,09:05,985.50,987.25,985.50,986.75,428,258
10/08/2001,09:06,986.50,987.00,984.75,984.75,283,553
10/08/2001,09:07,985.00,985.00,984.00,984.75,356,571
10/08/2001,09:08,984.75,985.50,984.50,985.25,490,191
10/08/2001,09:09,985.00,985.25,983.00,983.25,365,592
10/08/2001,09:10,983.25,983.25,982.00,983.00,392,487
10/08/2001,09:11,983.00,984.25,982.75,984.00,562,283
10/08/2001,09:12,984.00,985.00,983.75,984.25,502,503
10/08/2001,09:13,984.50,984.75,983.25,983.75,283,397
10/08/2001,09:14,983.75,985.50,983.50,985.25,604,139
10/08/2001,09:15,985.25,985.50,983.75,983.75,248,450
10/08/2001,09:16,983.75,984.25,982.75,984.25,453,623
10/08/2001,09:17,984.50,986.00,984.25,986.00,880,305
10/08/2001,09:18,986.00,986.75,985.50,985.75,438,395
10/08/2001,09:19,985.75,986.00,985.00,985.75,281,450
10/08/2001,09:20,986.00,987.00,985.50,986.00,488,321
10/08/2001,09:21,986.00,986.25,985.00,985.25,152,365
10/08/2001,09:22,985.25,985.50,983.50,983.50,342,733
10/08/2001,09:23,983.75,985.00,983.50,984.50,414,272
10/08/2001,09:24,984.50,984.50,982.25,982.75,236,631
10/08/2001,09:25,982.75,985.00,982.75,984.75,526,175
10/08/2001,09:26,984.75,986.00,984.50,985.00,456,444
10/08/2001,09:27,985.25,986.25,985.00,986.25,471,230
10/08/2001,09:28,986.25,986.75,984.75,984.75,369,318
10/08/2001,09:29,985.00,986.50,985.00,986.50,224,197
10/08/2001,09:30,986.50,987.25,986.50,987.25,631,342
10/08/2001,09:31,987.25,989.00,987.25,988.75,731,296
10/08/2001,09:32,988.75,989.75,988.25,988.50,513,480
10/08/2001,09:33,988.75,989.00,987.50,988.00,310,457
10/08/2001,09:34,988.00,989.75,987.75,989.25,466,263
10/08/2001,09:35,989.50,990.00,988.50,988.75,391,348
10/08/2001,09:36,988.75,989.50,988.50,988.50,173,193
10/08/2001,09:37,988.50,988.75,987.75,988.25,198,346
10/08/2001,09:38,988.00,989.00,987.75,989.00,323,225
10/08/2001,09:39,989.00,989.25,988.00,988.50,277,429
10/08/2001,09:40,988.50,990.25,988.25,990.00,465,193
10/08/2001,09:41,990.00,991.25,989.50,990.75,548,334
10/08/2001,09:42,990.75,990.75,990.00,990.25,145,294
10/08/2001,09:43,990.25,992.00,990.25,991.50,543,167
10/08/2001,09:44,991.50,991.75,991.00,991.25,268,276
10/08/2001,09:45,991.50,991.50,990.50,990.75,201,585
10/08/2001,09:46,990.75,992.50,990.50,992.00,526,347
10/08/2001,09:47,992.25,994.50,992.00,994.00,1032,402
10/08/2001,09:48,993.50,995.25,993.50,994.75,507,339
10/08/2001,09:49,994.75,994.75,993.50,993.50,200,373
10/08/2001,09:50,993.50,993.50,992.50,993.00,283,416
10/08/2001,09:51,993.00,993.75,992.75,993.75,401,385
10/08/2001,09:52,993.50,994.00,993.00,993.00,453,454
10/08/2001,09:53,993.00,993.75,992.75,993.50,220,158
10/08/2001,09:54,993.75,994.00,992.75,992.75,151,405
10/08/2001,09:55,992.75,992.75,992.00,992.50,274,346
10/08/2001,09:56,992.50,992.75,992.25,992.50,308,173
10/08/2001,09:57,992.75,993.75,992.50,993.25,384,140
10/08/2001,09:58,993.25,993.50,992.75,992.75,195,256
10/08/2001,09:59,993.00,993.75,992.75,992.75,416,206
10/08/2001,10:00,992.50,992.75,991.25,991.50,259,575
10/08/2001,10:01,991.50,992.75,991.50,992.50,344,225
10/08/2001,10:02,992.25,993.25,992.00,993.00,205,180
10/08/2001,10:03,992.75,993.00,992.25,992.50,60,104
10/08/2001,10:04,992.75,992.75,991.50,992.50,366,240
10/08/2001,10:05,992.25,992.75,992.25,992.50,197,131
10/08/2001,10:06,992.50,992.75,992.25,992.50,264,131
10/08/2001,10:07,992.75,992.75,991.75,992.50,162,188
10/08/2001,10:08,992.50,993.75,992.50,993.50,392,249
10/08/2001,10:09,993.25,993.50,992.00,992.50,116,334
10/08/2001,10:10,992.25,993.75,992.00,993.25,275,175
10/08/2001,10:11,993.25,993.25,991.50,991.75,131,229
10/08/2001,10:12,991.75,992.50,991.75,992.00,149,103
10/08/2001,10:13,992.25,992.50,991.75,992.50,139,174
10/08/2001,10:14,992.50,992.75,992.00,992.50,58,109
10/08/2001,10:15,992.25,994.50,992.25,994.25,728,194
10/08/2001,10:16,994.50,995.75,994.25,995.50,637,153
10/08/2001,10:17,995.75,996.25,995.00,995.25,337,339
10/08/2001,10:18,995.25,996.25,994.75,994.75,275,267
10/08/2001,10:19,994.75,995.25,994.50,994.50,122,225
10/08/2001,10:20,994.75,996.00,994.50,995.50,405,92
10/08/2001,10:21,995.75,995.75,995.00,995.25,135,264
10/08/2001,10:22,995.50,996.25,994.75,995.50,226,152
10/08/2001,10:23,995.50,995.50,994.25,994.50,131,512
10/08/2001,10:24,994.25,994.50,993.75,994.25,236,281
10/08/2001,10:25,994.25,994.50,993.25,993.50,170,463
10/08/2001,10:26,993.50,994.50,993.25,994.00,196,92
10/08/2001,10:27,994.00,994.25,993.25,993.50,177,171
10/08/2001,10:28,993.25,994.25,993.25,993.50,125,124
10/08/2001,10:29,993.50,993.75,992.75,992.75,123,386
10/08/2001,10:30,992.75,993.50,992.50,993.25,126,145
10/08/2001,10:31,993.25,993.75,993.00,993.75,267,82
10/08/2001,10:32,993.75,994.25,993.50,993.75,102,76
10/08/2001,10:33,993.50,993.50,992.25,992.25,39,287
10/08/2001,10:34,992.25,993.25,992.25,993.25,201,105
10/08/2001,10:35,993.25,993.25,991.75,991.75,122,288
10/08/2001,10:36,991.75,992.25,991.25,991.50,194,336
10/08/2001,10:37,991.50,991.75,991.25,991.75,204,244
10/08/2001,10:38,992.00,992.75,991.75,992.25,265,154
10/08/2001,10:39,992.25,992.50,992.00,992.50,80,49
10/08/2001,10:40,992.50,993.00,992.25,992.25,136,95
10/08/2001,10:41,992.50,992.50,992.25,992.25,58,31
10/08/2001,10:42,992.25,992.25,991.75,992.00,107,195
10/08/2001,10:43,992.00,992.25,992.00,992.25,73,42
10/08/2001,10:44,992.25,992.50,990.75,991.25,103,391
10/08/2001,10:45,991.00,991.25,991.00,991.00,76,121
10/08/2001,10:46,991.00,991.25,989.75,989.75,161,396
10/08/2001,10:47,990.00,990.50,989.75,990.25,209,137
10/08/2001,10:48,990.25,990.75,990.25,990.25,164,119
10/08/2001,10:49,990.25,990.50,989.50,989.50,154,358
10/08/2001,10:50,989.50,990.00,989.25,989.50,190,338
10/08/2001,10:51,989.50,990.75,989.50,990.75,168,48
10/08/2001,10:52,990.50,991.00,990.25,990.75,121,72
10/08/2001,10:53,991.00,991.00,990.50,991.00,145,58
10/08/2001,10:54,991.00,991.75,990.75,991.25,167,134
10/08/2001,10:55,991.25,991.25,990.50,990.50,104,238
10/08/2001,10:56,990.75,991.25,990.75,991.00,92,9
10/08/2001,10:57,991.25,991.75,991.25,991.25,170,82
10/08/2001,10:58,991.25,992.50,991.25,992.00,255,92
10/08/2001,10:59,992.25,992.50,992.00,992.25,83,21
10/08/2001,11:00,992.50,993.00,991.25,991.25,251,278
10/08/2001,11:01,991.50,992.75,991.25,992.75,190,33
10/08/2001,11:02,992.50,992.50,991.75,992.00,47,89
10/08/2001,11:03,992.00,992.25,991.75,992.00,42,11
10/08/2001,11:04,992.00,992.00,990.50,990.50,69,366
10/08/2001,11:05,990.50,990.50,990.00,990.25,56,241
10/08/2001,11:06,990.25,990.25,989.50,990.00,84,211
10/08/2001,11:07,990.00,990.25,988.75,988.75,54,375
10/08/2001,11:08,988.75,989.50,988.50,989.00,134,286
10/08/2001,11:09,989.00,989.25,988.50,988.50,112,190
10/08/2001,11:10,988.75,989.00,988.50,988.75,76,107
10/08/2001,11:11,989.00,989.25,988.25,988.25,76,256
10/08/2001,11:12,988.25,989.00,988.25,988.75,129,114
10/08/2001,11:13,988.75,989.25,988.50,989.00,91,78
10/08/2001,11:14,989.00,989.50,989.00,989.50,93,67
10/08/2001,11:15,989.50,989.75,989.00,989.50,122,63
10/08/2001,11:16,989.50,989.75,988.75,989.25,69,76
10/08/2001,11:17,989.00,989.25,988.50,989.25,97,123
10/08/2001,11:18,989.25,990.25,989.00,990.00,103,127
10/08/2001,11:19,990.00,991.00,989.75,990.75,167,125
10/08/2001,11:20,990.75,990.75,990.50,990.75,71,119
10/08/2001,11:21,991.00,991.00,990.25,990.25,40,136
10/08/2001,11:22,990.50,990.50,989.25,989.25,83,298
10/08/2001,11:23,989.50,990.50,989.50,990.50,115,38
10/08/2001,11:24,990.50,990.75,989.50,989.50,49,142
10/08/2001,11:25,989.50,989.50,988.50,988.75,178,279
10/08/2001,11:26,988.75,989.00,988.50,989.00,59,49
10/08/2001,11:27,989.00,989.00,988.00,988.50,77,396
10/08/2001,11:28,988.25,988.50,988.00,988.00,9,74
10/08/2001,11:29,988.25,989.50,988.25,989.25,300,138
10/08/2001,11:30,989.25,990.00,989.25,989.75,82,53
10/08/2001,11:31,989.75,990.00,989.25,989.25,64,73
10/08/2001,11:32,989.25,990.50,989.25,990.50,271,75
10/08/2001,11:33,990.50,991.25,990.25,991.25,211,102
10/08/2001,11:34,991.25,991.50,990.50,990.50,99,180
10/08/2001,11:35,990.25,990.50,990.00,990.50,99,130
10/08/2001,11:36,990.50,991.75,990.50,991.50,154,42
10/08/2001,11:37,991.75,992.00,991.25,992.00,83,41
10/08/2001,11:38,992.00,992.25,991.50,991.50,66,64
10/08/2001,11:39,991.75,991.75,990.75,991.25,103,181
10/08/2001,11:40,991.25,991.25,990.50,990.75,38,77
10/08/2001,11:41,990.75,992.00,990.75,991.50,116,54
10/08/2001,11:42,991.50,992.00,991.25,991.50,117,72
10/08/2001,11:43,991.50,991.50,991.00,991.25,75,61
10/08/2001,11:44,991.25,991.50,991.25,991.50,58,10
10/08/2001,11:45,991.25,991.25,990.25,990.25,30,216
10/08/2001,11:46,990.50,990.50,990.25,990.50,57,24
10/08/2001,11:47,990.75,992.00,990.50,991.75,119,73
10/08/2001,11:48,991.75,992.00,990.75,990.75,36,293
10/08/2001,11:49,991.00,991.50,990.75,991.50,103,46
10/08/2001,11:50,991.50,991.50,990.75,991.00,19,41
10/08/2001,11:51,991.00,991.00,990.75,991.00,34,61
10/08/2001,11:52,991.00,991.25,990.25,990.25,93,164
10/08/2001,11:53,990.25,990.50,989.25,989.50,94,361
10/08/2001,11:54,989.50,989.50,988.75,989.50,109,246
10/08/2001,11:55,989.25,989.50,988.75,989.25,75,148
10/08/2001,11:56,989.25,989.50,989.00,989.00,102,112
10/08/2001,11:57,989.00,989.25,988.50,988.75,129,174
10/08/2001,11:58,988.75,989.50,988.75,989.50,63,19
10/08/2001,11:59,989.50,990.25,989.50,990.00,303,43
10/08/2001,12:00,990.00,990.00,988.50,988.75,55,288
10/08/2001,12:01,988.50,988.75,988.00,988.25,97,315
10/08/2001,12:02,988.25,988.50,988.00,988.25,141,120
10/08/2001,12:03,988.75,989.25,988.75,989.25,176,54
10/08/2001,12:04,989.25,989.50,988.75,989.00,43,52
10/08/2001,12:05,989.00,989.00,988.75,988.75,13,118
10/08/2001,12:06,988.75,989.75,988.75,989.50,152,25
10/08/2001,12:07,989.75,989.75,989.25,989.75,40,87
10/08/2001,12:08,989.75,990.00,988.75,988.75,71,311
10/08/2001,12:09,988.75,989.25,988.50,988.50,26,132
10/08/2001,12:10,988.75,989.25,988.75,989.25,149,14
10/08/2001,12:11,989.25,989.25,988.50,988.75,24,80
10/08/2001,12:12,988.75,989.25,988.75,989.00,59,9
10/08/2001,12:13,989.25,989.75,989.25,989.75,69,22
10/08/2001,12:14,989.75,989.75,989.25,989.25,44,43
10/08/2001,12:15,989.00,989.25,988.75,988.75,28,85
10/08/2001,12:16,988.75,988.75,988.00,988.25,24,391
10/08/2001,12:17,988.25,988.25,987.25,987.75,93,352
10/08/2001,12:18,987.50,988.50,987.50,988.50,235,20
10/08/2001,12:19,988.25,989.25,988.25,988.50,101,144
10/08/2001,12:20,988.50,989.25,988.50,989.00,130,46
10/08/2001,12:21,988.75,989.75,988.75,989.75,186,17
10/08/2001,12:22,989.50,989.50,988.75,988.75,7,156
10/08/2001,12:23,988.75,990.00,988.50,990.00,196,99
10/08/2001,12:24,989.75,991.50,989.50,991.25,377,122
10/08/2001,12:25,991.25,991.50,990.75,991.25,104,182
10/08/2001,12:26,991.25,992.00,991.00,991.25,404,193
10/08/2001,12:27,991.00,991.25,990.50,990.75,66,278
10/08/2001,12:28,990.75,991.50,990.50,990.75,182,213
10/08/2001,12:29,990.75,991.00,990.25,990.50,120,254
10/08/2001,12:30,990.50,990.75,990.00,990.50,68,122
10/08/2001,12:31,990.50,991.50,990.25,991.25,264,139
10/08/2001,12:32,991.50,992.25,990.75,991.00,293,374
10/08/2001,12:33,990.75,991.25,990.75,991.25,66,118
10/08/2001,12:34,991.00,991.00,990.50,990.75,99,88
10/08/2001,12:35,991.00,991.25,990.75,991.25,212,118
10/08/2001,12:36,991.50,991.50,990.00,990.25,136,404
10/08/2001,12:37,990.25,990.50,989.75,990.00,99,220
10/08/2001,12:38,990.25,990.25,989.50,990.00,106,112
10/08/2001,12:39,989.75,990.00,989.00,989.25,108,262
10/08/2001,12:40,989.00,989.50,988.75,989.00,71,122
10/08/2001,12:41,989.25,990.25,989.00,990.25,196,56
10/08/2001,12:42,990.25,990.75,990.00,990.25,109,174
10/08/2001,12:43,990.25,991.00,990.25,990.75,103,24
10/08/2001,12:44,990.75,990.75,990.00,990.25,59,196
10/08/2001,12:45,990.25,991.00,990.25,990.50,94,55
10/08/2001,12:46,990.50,990.75,990.00,990.00,16,64
10/08/2001,12:47,990.00,990.50,989.50,989.50,51,181
10/08/2001,12:48,989.75,989.75,989.00,989.50,79,129
10/08/2001,12:49,989.50,990.00,989.00,989.25,64,90
10/08/2001,12:50,989.25,990.00,989.25,990.00,78,59
10/08/2001,12:51,990.00,990.50,990.00,990.25,106,120
10/08/2001,12:52,990.25,990.50,990.00,990.25,56,66
10/08/2001,12:53,990.25,990.50,989.25,989.25,42,180
10/08/2001,12:54,989.25,989.50,988.75,989.00,186,184
10/08/2001,12:55,989.00,989.50,989.00,989.25,125,62
10/08/2001,12:56,989.25,989.75,989.00,989.75,68,52
10/08/2001,12:57,989.50,990.25,989.00,989.00,135,121
10/08/2001,12:58,989.25,990.50,989.00,990.25,189,76
10/08/2001,12:59,990.50,990.75,989.75,990.00,186,141
10/08/2001,13:00,990.00,990.25,989.50,990.25,103,57
10/08/2001,13:01,990.50,991.50,990.25,991.25,565,46
10/08/2001,13:02,991.50,991.50,990.00,990.00,42,299
10/08/2001,13:03,990.00,990.50,989.75,990.50,167,151
10/08/2001,13:04,990.25,990.50,989.25,989.50,89,312
10/08/2001,13:05,989.25,989.50,988.50,988.75,177,405
10/08/2001,13:06,988.50,989.50,988.50,989.25,176,78
10/08/2001,13:07,989.25,989.75,989.25,989.25,166,118
10/08/2001,13:08,989.25,989.25,988.25,988.25,24,252
10/08/2001,13:09,988.25,988.50,987.75,988.50,81,427
10/08/2001,13:10,988.25,989.00,988.25,988.50,134,77
10/08/2001,13:11,988.50,989.50,988.25,989.50,243,62
10/08/2001,13:12,989.50,989.50,988.75,988.75,32,143
10/08/2001,13:13,988.75,989.00,988.25,989.00,88,153
10/08/2001,13:14,989.00,989.50,988.75,989.25,165,26
10/08/2001,13:15,989.25,989.75,988.75,989.75,130,84
10/08/2001,13:16,989.75,990.00,988.75,988.75,121,222
10/08/2001,13:17,988.75,989.00,987.50,987.50,110,484
10/08/2001,13:18,987.75,988.25,987.50,987.75,154,210
10/08/2001,13:19,987.50,987.50,986.50,986.50,238,429
10/08/2001,13:20,986.50,987.00,986.50,986.50,207,199
10/08/2001,13:21,986.75,986.75,986.00,986.50,306,242
10/08/2001,13:22,986.50,987.00,986.25,986.75,142,80
10/08/2001,13:23,987.00,987.25,986.50,986.75,111,232
10/08/2001,13:24,986.50,986.50,985.50,985.50,153,456
10/08/2001,13:25,985.50,986.25,985.50,985.50,201,233
10/08/2001,13:26,985.25,985.50,985.00,985.25,187,335
10/08/2001,13:27,985.50,986.25,985.25,986.25,199,143
10/08/2001,13:28,986.25,986.25,985.25,985.50,85,154
10/08/2001,13:29,985.25,986.00,985.25,985.50,118,44
10/08/2001,13:30,985.75,986.75,985.75,986.50,324,64
10/08/2001,13:31,986.75,987.00,986.50,986.75,228,14
10/08/2001,13:32,986.75,987.00,986.00,986.50,276,259
10/08/2001,13:33,986.50,986.75,986.00,986.75,255,115
10/08/2001,13:34,986.75,987.25,986.25,986.25,298,301
10/08/2001,13:35,986.25,987.00,986.00,986.50,176,163
10/08/2001,13:36,986.50,986.75,986.00,986.75,61,167
10/08/2001,13:37,986.50,987.00,986.00,986.00,94,356
10/08/2001,13:38,985.75,986.00,985.25,985.25,263,419
10/08/2001,13:39,985.25,986.00,985.25,985.75,141,157
10/08/2001,13:40,986.00,986.75,986.00,986.25,219,83
10/08/2001,13:41,986.25,986.25,985.75,986.25,70,229
10/08/2001,13:42,986.25,986.50,985.75,986.00,120,89
10/08/2001,13:43,986.25,986.75,985.75,986.75,224,115
10/08/2001,13:44,986.75,987.00,986.50,986.75,157,83
10/08/2001,13:45,986.75,987.25,986.50,986.75,37,19
10/08/2001,13:46,987.00,987.00,986.25,986.25,115,177
10/08/2001,13:47,986.25,987.50,986.25,987.50,277,80
10/08/2001,13:48,987.50,987.75,987.00,987.00,119,162
10/08/2001,13:49,987.25,987.75,987.00,987.50,152,123
10/08/2001,13:50,987.50,988.00,987.25,987.75,94,117
10/08/2001,13:51,987.75,988.25,987.25,987.50,161,286
10/08/2001,13:52,987.25,987.75,986.75,986.75,78,352
10/08/2001,13:53,986.75,987.00,986.50,986.75,86,157
10/08/2001,13:54,986.75,987.50,986.75,987.25,184,55
10/08/2001,13:55,987.25,987.50,987.25,987.50,54,56
10/08/2001,13:56,987.50,987.75,987.00,987.00,95,91
10/08/2001,13:57,987.00,987.25,986.00,986.25,185,536
10/08/2001,13:58,986.25,986.50,985.75,986.00,58,195
10/08/2001,13:59,985.75,985.75,984.75,984.75,314,415
10/08/2001,14:00,984.75,985.00,983.75,984.00,179,573
10/08/2001,14:01,984.25,984.25,983.00,983.00,395,343
10/08/2001,14:02,983.00,983.75,982.75,982.75,118,279
10/08/2001,14:03,982.75,983.75,982.75,983.25,286,152
10/08/2001,14:04,983.25,983.75,983.00,983.25,203,180
10/08/2001,14:05,983.50,983.50,983.00,983.50,162,144
10/08/2001,14:06,983.75,984.25,983.50,983.75,194,84
10/08/2001,14:07,983.75,984.00,983.25,984.00,66,124
10/08/2001,14:08,984.00,984.00,983.50,983.75,65,82
10/08/2001,14:09,983.75,984.50,983.50,984.50,174,91
10/08/2001,14:10,984.50,985.00,984.00,984.75,200,128
10/08/2001,14:11,984.75,984.75,983.75,984.25,99,215
10/08/2001,14:12,984.00,984.75,984.00,984.50,133,56
10/08/2001,14:13,984.25,984.25,983.75,984.25,59,112
10/08/2001,14:14,984.25,984.50,983.75,984.25,116,89
10/08/2001,14:15,984.25,985.25,984.25,985.00,176,82
10/08/2001,14:16,984.75,985.25,984.50,984.75,108,51
10/08/2001,14:17,985.00,985.50,984.75,984.75,178,206
10/08/2001,14:18,984.75,984.75,984.25,984.75,130,122
10/08/2001,14:19,984.75,985.00,984.25,984.25,95,108
10/08/2001,14:20,984.25,984.50,984.00,984.50,51,91
10/08/2001,14:21,984.75,984.75,984.00,984.00,66,132
10/08/2001,14:22,984.25,985.25,984.00,985.00,363,186
10/08/2001,14:23,985.00,985.50,984.50,984.75,74,107
10/08/2001,14:24,984.75,984.75,984.50,984.75,64,38
10/08/2001,14:25,984.50,985.25,984.50,985.25,96,60
10/08/2001,14:26,985.25,985.50,985.00,985.00,137,128
10/08/2001,14:27,985.00,985.25,983.75,984.25,124,388
10/08/2001,14:28,984.25,984.75,984.25,984.50,131,65
10/08/2001,14:29,984.25,984.50,984.00,984.50,108,39
10/08/2001,14:30,984.50,984.50,984.25,984.50,42,46
10/08/2001,14:31,984.50,985.50,984.50,985.25,264,128
10/08/2001,14:32,985.00,985.50,984.75,985.00,202,99
10/08/2001,14:33,985.00,985.00,984.50,984.75,88,281
10/08/2001,14:34,984.50,985.25,984.50,985.00,116,25
10/08/2001,14:35,985.00,986.00,985.00,986.00,319,174
10/08/2001,14:36,986.00,986.50,985.75,986.25,282,153
10/08/2001,14:37,986.50,986.50,985.75,985.75,133,122
10/08/2001,14:38,985.75,985.75,985.00,985.25,145,486
10/08/2001,14:39,985.50,986.00,985.50,985.75,151,62
10/08/2001,14:40,985.75,986.00,985.25,985.75,54,98
10/08/2001,14:41,985.75,986.50,985.75,986.25,156,58
10/08/2001,14:42,986.00,986.50,986.00,986.00,66,95
10/08/2001,14:43,986.00,987.00,985.75,986.75,178,166
10/08/2001,14:44,986.75,987.75,986.75,987.50,444,211
10/08/2001,14:45,987.50,987.75,987.00,987.00,62,252
10/08/2001,14:46,987.00,987.75,987.00,987.75,289,96
10/08/2001,14:47,987.50,987.75,987.00,987.75,219,144
10/08/2001,14:48,987.75,988.75,987.75,988.25,521,207
10/08/2001,14:49,988.25,989.00,988.00,988.25,192,91
10/08/2001,14:50,988.50,990.00,988.25,989.75,715,139
10/08/2001,14:51,989.50,990.00,989.00,989.25,220,212
10/08/2001,14:52,989.25,989.50,988.75,989.00,286,144
10/08/2001,14:53,988.75,989.00,988.50,988.75,210,193
10/08/2001,14:54,988.75,988.75,987.75,988.50,208,272
10/08/2001,14:55,988.50,988.75,988.00,988.25,103,223
10/08/2001,14:56,988.00,988.50,988.00,988.50,110,20
10/08/2001,14:57,988.50,988.75,988.00,988.25,217,127
10/08/2001,14:58,988.25,988.50,987.75,988.25,188,241
10/08/2001,14:59,988.25,988.50,988.00,988.00,92,345
10/08/2001,15:00,988.00,989.25,987.75,989.00,606,312
10/08/2001,15:01,989.00,989.75,988.75,989.25,390,340
10/08/2001,15:02,989.00,990.25,989.00,990.00,409,184
10/08/2001,15:03,990.00,990.25,989.00,989.25,153,281
10/08/2001,15:04,989.00,989.25,988.25,988.25,129,288
10/08/2001,15:05,988.50,989.00,988.25,989.00,118,22
10/08/2001,15:06,989.00,989.50,988.75,988.75,105,182
10/08/2001,15:07,989.00,989.50,989.00,989.50,52,17
10/08/2001,15:08,989.50,989.50,989.00,989.00,35,215
10/08/2001,15:09,989.00,989.00,988.50,988.75,46,223
10/08/2001,15:10,988.75,989.50,988.25,989.25,188,62
10/08/2001,15:11,989.50,989.50,989.00,989.00,55,125
10/08/2001,15:12,989.25,989.75,989.25,989.50,141,117
10/08/2001,15:13,989.25,989.50,989.00,989.00,11,115
10/08/2001,15:14,989.00,989.25,988.50,989.00,126,109
10/08/2001,15:15,989.25,989.50,988.25,988.50,252,427
10/08/2001,15:46,987.75,988.25,987.75,988.25,6,5
10/08/2001,15:47,988.25,988.75,988.00,988.00,20,5
10/08/2001,15:48,988.25,988.50,988.25,988.50,28,35
10/08/2001,15:49,988.25,988.75,988.25,988.50,3,6
10/08/2001,15:50,988.75,988.75,988.50,988.50,2,3
10/08/2001,15:51,988.75,988.75,988.75,988.75,5,0
10/08/2001,15:52,988.75,989.00,988.75,989.00,5,0
10/08/2001,15:53,988.75,988.75,988.50,988.50,0,9
10/08/2001,15:54,988.00,988.50,988.00,988.50,2,1
10/08/2001,15:55,988.00,988.50,988.00,988.50,17,10
10/08/2001,15:56,988.50,989.00,988.50,989.00,16,0
10/08/2001,15:57,988.75,988.75,988.75,988.75,0,1
10/08/2001,15:58,989.00,989.00,988.75,988.75,2,1
10/08/2001,15:59,988.75,988.75,988.75,988.75,0,11
10/08/2001,16:00,988.75,989.00,988.75,989.00,21,7
10/08/2001,17:02,990.50,990.50,990.50,990.50,2,0
10/08/2001,17:07,990.25,990.25,990.25,990.25,0,3
10/08/2001,17:08,990.25,990.25,990.25,990.25,0,3
10/08/2001,17:11,990.00,990.00,990.00,990.00,0,2
10/08/2001,17:12,990.00,990.00,990.00,990.00,0,1
10/08/2001,17:16,990.00,990.00,990.00,990.00,0,4
10/08/2001,17:19,990.00,990.25,990.00,990.25,3,1
10/08/2001,17:24,989.75,989.75,989.75,989.75,0,1
10/08/2001,17:25,989.75,989.75,989.75,989.75,0,23
10/08/2001,17:26,989.75,989.75,989.50,989.50,0,12
10/08/2001,17:27,989.50,989.50,989.50,989.50,0,2
10/08/2001,17:28,989.50,989.50,989.25,989.25,0,2
10/08/2001,17:29,990.00,990.00,990.00,990.00,2,0
10/08/2001,17:33,990.00,990.00,990.00,990.00,1,0
10/08/2001,17:37,990.25,990.25,990.25,990.25,2,0
10/08/2001,17:41,989.75,989.75,989.50,989.50,0,8
10/08/2001,17:42,989.50,989.50,989.50,989.50,0,1
10/08/2001,17:43,989.50,989.50,989.50,989.50,0,3
10/08/2001,17:52,990.00,990.00,990.00,990.00,3,0
10/08/2001,17:54,989.75,989.75,989.50,989.50,0,6
10/08/2001,18:01,989.50,989.50,989.50,989.50,0,1
10/08/2001,18:08,989.50,989.50,989.50,989.50,0,2
10/08/2001,18:10,989.50,989.50,989.50,989.50,0,8
10/08/2001,18:11,989.25,989.25,989.25,989.25,0,2
10/08/2001,18:13,989.25,989.25,989.25,989.25,0,2
10/08/2001,18:14,989.25,989.25,989.00,989.00,0,2
10/08/2001,18:15,989.25,989.25,989.25,989.25,1,0
10/08/2001,18:16,989.00,989.00,989.00,989.00,0,1
10/08/2001,18:20,989.00,989.00,989.00,989.00,0,1
10/08/2001,18:25,988.75,988.75,988.50,988.50,0,2
10/08/2001,18:27,988.50,988.50,988.25,988.25,0,3
10/08/2001,18:34,988.75,988.75,988.75,988.75,2,0
10/08/2001,18:35,988.75,988.75,988.75,988.75,1,0
10/08/2001,18:36,988.50,988.50,988.50,988.50,0,2
10/08/2001,18:37,989.00,989.00,988.75,988.75,3,2
10/08/2001,18:40,988.75,988.75,988.75,988.75,0,1
10/08/2001,18:42,988.75,988.75,988.75,988.75,0,1
10/08/2001,18:45,989.00,989.00,989.00,989.00,2,0
10/08/2001,18:47,988.75,989.00,988.75,989.00,3,5
10/08/2001,18:52,988.50,988.50,988.50,988.50,0,5
10/08/2001,18:58,988.50,988.50,988.50,988.50,0,2
10/08/2001,19:00,988.50,988.50,988.50,988.50,0,1
10/08/2001,19:02,988.50,988.50,988.50,988.50,0,1
10/08/2001,19:05,988.00,988.00,988.00,988.00,0,10
10/08/2001,19:06,987.75,987.75,987.75,987.75,0,2
10/08/2001,19:07,987.75,988.00,987.75,988.00,2,1
10/08/2001,19:11,987.75,987.75,987.75,987.75,0,1
10/08/2001,19:12,987.75,988.00,987.75,988.00,2,1
10/08/2001,19:13,988.25,988.50,988.25,988.25,2,3
10/08/2001,19:15,988.50,988.50,988.50,988.50,3,0
10/08/2001,19:17,988.50,988.50,988.50,988.50,1,0
10/08/2001,19:19,989.00,989.00,989.00,989.00,2,0
10/08/2001,19:21,989.25,989.25,989.25,989.25,1,0
10/08/2001,19:25,989.00,989.00,989.00,989.00,0,1
10/08/2001,19:28,988.50,988.50,988.25,988.25,0,7
10/08/2001,19:29,988.25,988.50,988.00,988.00,1,2
10/08/2001,19:31,988.00,988.00,988.00,988.00,0,2
10/08/2001,19:34,988.25,988.25,988.25,988.25,1,0
10/08/2001,19:40,988.50,988.50,988.25,988.25,2,2
10/08/2001,19:41,988.50,988.50,988.50,988.50,1,0
10/08/2001,19:42,988.75,988.75,988.75,988.75,2,0
10/08/2001,19:45,988.50,988.50,988.25,988.25,0,5
10/08/2001,19:49,988.00,988.00,988.00,988.00,0,3
10/08/2001,19:50,988.00,988.00,988.00,988.00,0,2
10/08/2001,19:52,987.75,987.75,987.75,987.75,0,1
10/08/2001,19:58,988.00,988.00,988.00,988.00,1,0
10/08/2001,20:06,988.00,988.00,988.00,988.00,7,0
10/08/2001,20:07,987.75,987.75,987.75,987.75,0,1
10/08/2001,20:10,987.50,987.50,987.50,987.50,0,2
10/08/2001,20:11,987.50,987.50,987.25,987.25,0,19
10/08/2001,20:12,987.25,987.50,987.25,987.50,2,4
10/08/2001,20:14,987.25,987.25,987.25,987.25,0,3
10/08/2001,20:16,987.25,987.25,987.25,987.25,0,2
10/08/2001,20:21,987.25,987.25,987.25,987.25,0,1
10/08/2001,20:25,987.00,987.00,987.00,987.00,0,1
10/08/2001,20:29,987.00,987.25,987.00,987.25,4,1
10/08/2001,20:36,987.50,987.50,987.50,987.50,7,0
10/08/2001,20:37,987.50,987.50,987.50,987.50,6,0
10/08/2001,20:38,987.50,987.50,987.50,987.50,1,0
10/08/2001,20:42,987.75,987.75,987.75,987.75,1,0
10/08/2001,20:45,987.50,987.50,987.00,987.25,16,12
10/08/2001,20:46,987.50,987.50,987.50,987.50,6,0
10/08/2001,20:48,987.50,987.50,987.50,987.50,1,0
10/08/2001,20:55,987.00,987.25,987.00,987.25,3,3
10/08/2001,20:56,987.25,987.25,987.25,987.25,2,0
10/08/2001,20:57,987.00,987.00,987.00,987.00,0,1
10/08/2001,20:59,987.00,987.00,987.00,987.00,0,1
10/08/2001,21:01,987.25,987.25,987.25,987.25,3,0
10/08/2001,21:02,987.50,987.50,987.50,987.50,2,0
10/08/2001,21:05,987.50,987.50,987.50,987.50,2,0
10/08/2001,21:10,987.50,987.50,987.50,987.50,2,0
10/08/2001,21:12,987.50,987.50,987.50,987.50,1,0
10/08/2001,21:13,987.50,987.50,987.50,987.50,1,0
10/08/2001,21:14,987.50,987.50,987.50,987.50,1,0
10/08/2001,21:16,987.75,987.75,987.75,987.75,1,0
10/08/2001,21:18,987.00,987.00,987.00,987.00,0,5
10/08/2001,21:19,987.00,987.00,987.00,987.00,0,3
10/08/2001,21:21,987.00,987.00,987.00,987.00,0,1
10/08/2001,21:26,987.25,987.25,987.25,987.25,1,0
10/08/2001,21:28,987.25,987.25,987.25,987.25,1,0
10/08/2001,21:34,987.00,987.00,987.00,987.00,0,1
10/08/2001,21:35,987.25,987.25,987.25,987.25,3,0
10/08/2001,21:39,987.25,987.25,987.25,987.25,1,0
10/08/2001,21:43,987.25,987.25,987.25,987.25,1,0
10/08/2001,21:44,987.50,987.50,987.50,987.50,2,0
10/08/2001,21:45,987.50,987.50,987.50,987.50,1,0
10/08/2001,21:46,987.50,987.50,987.50,987.50,1,0
10/08/2001,21:47,987.25,987.25,987.25,987.25,0,2
10/08/2001,21:51,987.50,987.50,987.50,987.50,1,0
10/08/2001,21:54,987.25,987.25,987.25,987.25,0,5
10/08/2001,21:55,987.25,987.25,987.25,987.25,0,2
10/08/2001,21:56,987.50,987.50,987.50,987.50,2,0
10/08/2001,21:57,987.25,987.25,987.25,987.25,0,1
10/08/2001,21:58,987.25,987.50,987.25,987.50,1,1
10/08/2001,21:59,987.50,987.50,987.50,987.50,3,0
10/08/2001,23:01,987.50,987.50,987.00,987.00,2,1
10/08/2001,23:02,987.25,987.25,987.25,987.25,2,0
10/08/2001,23:05,987.75,987.75,987.75,987.75,1,0
10/08/2001,23:06,988.00,988.50,988.00,988.25,8,3
10/08/2001,23:08,988.50,988.50,988.50,988.50,14,0
10/08/2001,23:10,988.50,988.50,988.50,988.50,2,0
10/08/2001,23:12,989.00,989.25,989.00,989.00,3,1
10/08/2001,23:13,989.00,989.25,989.00,989.25,1,2
10/08/2001,23:20,989.00,989.00,989.00,989.00,0,2
10/08/2001,23:21,988.75,988.75,988.75,988.75,0,1
10/08/2001,23:22,988.75,988.75,988.75,988.75,0,1
10/08/2001,23:24,988.50,989.00,988.50,988.75,5,12
10/08/2001,23:25,989.00,989.00,989.00,989.00,2,0
10/08/2001,23:27,989.00,989.00,989.00,989.00,3,0
10/08/2001,23:29,989.25,989.25,989.25,989.25,2,0
10/08/2001,23:31,989.25,989.25,989.25,989.25,2,0
10/08/2001,23:32,989.25,989.25,989.25,989.25,1,0
10/08/2001,23:33,989.00,989.00,989.00,989.00,0,4
10/08/2001,23:34,989.00,989.00,989.00,989.00,0,4
10/08/2001,23:35,989.00,989.00,989.00,989.00,0,4
10/08/2001,23:36,989.00,989.00,988.75,988.75,2,4
10/08/2001,23:37,988.75,988.75,988.75,988.75,0,1
10/08/2001,23:38,988.75,988.75,988.75,988.75,0,20
10/08/2001,23:40,988.50,989.50,988.50,989.50,36,5
10/08/2001,23:41,989.75,990.50,989.75,990.50,12,0
10/08/2001,23:42,990.25,990.25,990.25,990.25,0,2
10/08/2001,23:45,990.50,990.50,990.50,990.50,2,0
10/08/2001,23:46,990.00,990.00,990.00,990.00,0,2
10/08/2001,23:50,990.00,990.00,990.00,990.00,0,1
10/08/2001,23:52,990.00,990.00,990.00,990.00,0,1
10/08/2001,23:53,989.75,990.00,989.75,990.00,17,1
10/08/2001,23:56,990.25,990.25,990.25,990.25,3,0
10/08/2001,23:58,990.50,990.50,990.50,990.50,2,0
10/09/2001,00:05,990.50,990.50,990.50,990.50,3,0
10/09/2001,00:08,990.75,990.75,990.75,990.75,3,0
10/09/2001,00:10,990.75,990.75,990.75,990.75,1,0
10/09/2001,00:12,990.75,990.75,990.75,990.75,1,0
10/09/2001,00:19,990.75,990.75,990.75,990.75,1,0
10/09/2001,00:20,990.75,990.75,990.75,990.75,1,0
10/09/2001,00:24,990.75,990.75,990.75,990.75,1,0
10/09/2001,00:25,990.50,990.50,990.50,990.50,0,1
10/09/2001,00:26,990.75,990.75,990.75,990.75,1,0
10/09/2001,00:27,991.00,991.25,991.00,991.25,8,0
10/09/2001,00:28,991.00,991.00,991.00,991.00,0,1
10/09/2001,00:29,991.00,991.00,991.00,991.00,0,1
10/09/2001,00:31,991.00,991.00,991.00,991.00,0,1
10/09/2001,00:33,991.25,991.25,991.25,991.25,1,0
10/09/2001,00:35,991.25,991.25,991.25,991.25,2,0
10/09/2001,00:37,991.00,991.00,991.00,991.00,0,2
10/09/2001,00:47,991.25,991.25,991.25,991.25,5,0
10/09/2001,00:50,991.25,991.25,991.25,991.25,1,0
10/09/2001,00:57,991.50,991.50,991.50,991.50,7,0
10/09/2001,01:02,991.25,991.25,991.00,991.00,0,5
10/09/2001,01:03,991.25,991.25,991.25,991.25,2,0
10/09/2001,01:04,991.00,991.00,991.00,991.00,0,1
10/09/2001,01:05,991.00,991.00,991.00,991.00,0,1
10/09/2001,01:06,991.25,991.25,991.25,991.25,1,0
10/09/2001,01:08,990.50,990.50,990.50,990.50,0,3
10/09/2001,01:12,990.25,990.25,990.25,990.25,0,1
10/09/2001,01:14,990.50,990.50,990.50,990.50,4,0
10/09/2001,01:26,990.50,990.50,990.50,990.50,1,0
10/09/2001,01:28,990.50,990.50,990.50,990.50,3,0
10/09/2001,01:29,989.75,989.75,989.75,989.75,0,3
10/09/2001,01:30,990.00,990.00,990.00,990.00,3,0
10/09/2001,01:31,989.75,989.75,989.25,989.25,0,8
10/09/2001,01:32,989.25,989.25,989.25,989.25,0,5
10/09/2001,01:34,989.50,989.50,989.50,989.50,3,0
10/09/2001,01:39,989.50,989.50,989.50,989.50,2,0
10/09/2001,01:40,989.50,989.50,989.50,989.50,1,0
10/09/2001,01:45,989.75,989.75,989.75,989.75,1,0
10/09/2001,01:46,990.00,990.00,990.00,990.00,2,0
10/09/2001,01:47,989.75,989.75,989.75,989.75,0,2
10/09/2001,01:49,989.50,989.50,989.50,989.50,0,1
10/09/2001,01:50,990.00,990.00,990.00,990.00,27,0
10/09/2001,01:53,990.00,990.00,990.00,990.00,2,0
10/09/2001,01:55,990.00,990.00,990.00,990.00,3,0
10/09/2001,01:56,990.00,990.00,990.00,990.00,1,0
10/09/2001,01:57,990.00,990.00,990.00,990.00,3,0
10/09/2001,01:59,990.00,990.00,990.00,990.00,3,0
10/09/2001,02:01,989.75,989.75,989.75,989.75,0,3
10/09/2001,02:02,989.00,989.00,989.00,989.00,0,2
10/09/2001,02:03,989.00,989.25,989.00,989.00,2,3
10/09/2001,02:04,989.00,989.00,989.00,989.00,0,2
10/09/2001,02:05,989.00,989.00,989.00,989.00,0,1
10/09/2001,02:06,988.75,988.75,988.50,988.50,0,4
10/09/2001,02:07,988.25,988.75,988.00,988.25,2,6
10/09/2001,02:08,988.00,988.25,988.00,988.25,2,4
10/09/2001,02:09,989.00,989.00,988.00,988.25,4,12
10/09/2001,02:10,988.50,988.50,988.50,988.50,7,0
10/09/2001,02:11,988.50,989.50,988.50,989.50,11,1
10/09/2001,02:12,989.25,989.25,989.00,989.25,1,6
10/09/2001,02:14,988.75,988.75,988.75,988.75,0,4
10/09/2001,02:15,988.75,988.75,988.25,988.25,0,8
10/09/2001,02:16,988.00,988.00,987.50,987.50,0,6
10/09/2001,02:17,987.50,987.50,987.25,987.50,4,9
10/09/2001,02:18,987.50,987.50,987.50,987.50,1,0
10/09/2001,02:19,987.25,987.50,987.25,987.50,1,1
10/09/2001,02:20,987.50,987.75,986.75,986.75,8,18
10/09/2001,02:21,987.00,987.50,987.00,987.50,2,0
10/09/2001,02:22,987.50,987.50,987.50,987.50,6,0
10/09/2001,02:23,987.25,987.25,987.00,987.00,0,4
10/09/2001,02:24,987.00,987.00,986.75,987.00,1,6
10/09/2001,02:25,987.00,987.25,987.00,987.25,4,0
10/09/2001,02:26,987.00,987.00,987.00,987.00,0,2
10/09/2001,02:27,987.25,987.25,987.25,987.25,4,0
10/09/2001,02:28,987.50,987.50,987.25,987.25,8,3
10/09/2001,02:29,987.50,987.50,987.25,987.25,1,5
10/09/2001,02:30,987.50,987.50,987.50,987.50,1,0
10/09/2001,02:32,987.50,987.50,987.25,987.25,1,1
10/09/2001,02:34,987.75,988.25,987.75,988.25,6,0
10/09/2001,02:35,988.25,988.50,988.25,988.50,9,0
10/09/2001,02:36,988.00,988.00,988.00,988.00,0,3
10/09/2001,02:37,987.75,988.50,987.75,988.50,10,2
10/09/2001,02:38,988.25,988.25,988.25,988.25,0,1
10/09/2001,02:39,988.50,989.00,988.50,989.00,3,0
10/09/2001,02:40,989.00,989.00,988.75,988.75,3,2
10/09/2001,02:41,988.75,988.75,988.00,988.00,0,12
10/09/2001,02:42,988.50,988.50,988.25,988.50,13,2
10/09/2001,02:43,988.00,988.25,988.00,988.25,1,2
10/09/2001,02:44,988.25,988.25,988.25,988.25,2,0
10/09/2001,02:45,988.50,988.50,988.50,988.50,3,0
10/09/2001,02:46,988.25,988.25,988.25,988.25,0,2
10/09/2001,02:47,988.25,988.75,988.25,988.75,5,1
10/09/2001,02:48,989.00,989.25,989.00,989.25,7,0
10/09/2001,02:49,989.25,989.50,989.25,989.50,12,0
10/09/2001,02:50,989.50,989.50,989.50,989.50,7,0
10/09/2001,02:51,989.75,989.75,989.50,989.50,1,3
10/09/2001,02:53,990.00,990.00,990.00,990.00,5,0
10/09/2001,02:54,990.00,990.50,990.00,990.50,49,0
10/09/2001,02:55,990.50,990.75,990.50,990.75,7,0
10/09/2001,02:56,990.75,991.00,990.75,991.00,7,0
10/09/2001,02:57,991.00,991.00,990.50,991.00,8,1
10/09/2001,02:58,990.75,990.75,990.75,990.75,0,1
10/09/2001,02:59,990.75,990.75,990.75,990.75,0,4
10/09/2001,03:00,990.25,990.25,990.25,990.25,0,5
10/09/2001,03:01,990.50,990.75,990.50,990.50,18,1
10/09/2001,03:02,991.00,991.25,990.25,990.25,9,12
10/09/2001,03:03,990.75,991.00,990.75,991.00,3,1
10/09/2001,03:04,991.00,991.00,990.50,990.50,2,3
10/09/2001,03:05,990.25,990.25,989.75,990.00,6,15
10/09/2001,03:06,990.25,990.25,990.25,990.25,2,0
10/09/2001,03:07,989.75,990.50,989.75,990.50,1,1
10/09/2001,03:08,990.50,990.75,990.25,990.75,6,2
10/09/2001,03:09,990.75,990.75,990.75,990.75,3,0
10/09/2001,03:10,990.75,991.00,990.75,991.00,2,0
10/09/2001,03:11,990.75,990.75,990.25,990.25,0,6
10/09/2001,03:12,990.25,990.50,990.00,990.50,6,4
10/09/2001,03:13,990.50,990.50,990.50,990.50,13,0
10/09/2001,03:14,990.50,990.50,990.25,990.25,9,7
10/09/2001,03:15,990.50,990.50,990.25,990.50,2,1
10/09/2001,03:16,990.50,990.75,990.50,990.50,9,6
10/09/2001,03:17,990.75,991.25,990.75,991.25,19,8
10/09/2001,03:18,991.25,991.25,991.25,991.25,7,0
10/09/2001,03:19,991.25,991.25,991.25,991.25,6,0
10/09/2001,03:20,991.25,991.25,991.25,991.25,1,0
10/09/2001,03:21,991.50,992.00,991.25,991.50,39,16
10/09/2001,03:22,991.50,991.50,991.25,991.25,2,1
10/09/2001,03:23,991.25,991.50,991.00,991.50,6,6
10/09/2001,03:24,991.50,991.50,991.50,991.50,4,0
10/09/2001,03:25,991.50,992.00,991.50,992.00,6,1
10/09/2001,03:26,992.25,992.25,992.00,992.00,2,1
10/09/2001,03:27,992.25,992.50,992.25,992.50,11,0
10/09/2001,03:28,992.00,993.00,992.00,993.00,15,1
10/09/2001,03:29,992.75,993.00,992.75,992.75,16,5
10/09/2001,03:30,993.00,993.00,992.50,992.50,1,5
10/09/2001,03:31,992.50,992.75,992.50,992.75,2,1
10/09/2001,03:32,992.25,992.50,992.25,992.50,2,3
10/09/2001,03:33,992.50,992.75,992.50,992.75,6,0
10/09/2001,03:35,993.00,993.25,992.75,992.75,5,2
10/09/2001,03:36,992.75,993.00,992.75,993.00,5,1
10/09/2001,03:37,992.75,992.75,992.50,992.50,0,5
10/09/2001,03:38,992.50,992.50,992.50,992.50,0,3
10/09/2001,03:39,992.75,992.75,992.75,992.75,6,0
10/09/2001,03:41,992.75,993.00,992.75,993.00,2,0
10/09/2001,03:42,992.75,992.75,992.50,992.50,1,4
10/09/2001,03:43,993.00,993.25,993.00,993.25,7,0
10/09/2001,03:44,993.25,993.25,993.25,993.25,6,0
10/09/2001,03:45,993.25,993.25,993.25,993.25,7,0
10/09/2001,03:46,993.00,993.00,993.00,993.00,0,2
10/09/2001,03:48,992.75,992.75,992.75,992.75,0,6
10/09/2001,03:49,992.50,992.50,992.50,992.50,0,31
10/09/2001,03:50,992.25,992.25,991.75,992.25,2,8
10/09/2001,03:51,992.25,992.25,992.00,992.00,1,2
10/09/2001,03:52,992.25,992.25,991.75,991.75,1,6
10/09/2001,03:53,991.50,991.50,991.50,991.50,0,3
10/09/2001,03:54,991.50,992.00,991.50,992.00,2,1
10/09/2001,03:55,992.25,992.50,992.00,992.50,30,2
10/09/2001,03:56,992.25,992.25,992.25,992.25,0,4
10/09/2001,03:57,992.00,992.00,992.00,992.00,0,1
10/09/2001,03:58,991.75,992.50,991.75,992.50,7,2
10/09/2001,03:59,992.50,992.50,992.25,992.25,4,4
10/09/2001,04:00,992.25,992.25,992.00,992.25,1,13
10/09/2001,04:01,992.00,992.25,991.75,991.75,3,22
10/09/2001,04:02,992.00,992.25,992.00,992.25,3,0
10/09/2001,04:03,992.25,992.25,992.25,992.25,1,0
10/09/2001,04:04,992.50,992.50,992.25,992.25,3,3
10/09/2001,04:05,992.50,992.75,992.50,992.50,13,2
10/09/2001,04:06,992.25,992.50,992.25,992.50,2,4
10/09/2001,04:07,992.25,992.25,991.75,992.00,1,5
10/09/2001,04:08,991.75,992.25,991.75,992.25,1,2
10/09/2001,04:09,992.00,992.00,992.00,992.00,0,1
10/09/2001,04:10,992.00,992.00,991.75,992.00,2,3
10/09/2001,04:11,992.25,992.50,992.25,992.50,17,0
10/09/2001,04:12,992.25,992.25,992.25,992.25,0,4
10/09/2001,04:13,992.00,992.00,992.00,992.00,0,1
10/09/2001,04:15,991.75,991.75,991.50,991.50,0,7
10/09/2001,04:16,991.50,991.50,991.50,991.50,0,1
10/09/2001,04:17,991.75,991.75,991.75,991.75,2,0
10/09/2001,04:20,991.75,991.75,991.25,991.25,11,6
10/09/2001,04:21,991.50,991.50,991.25,991.25,12,3
10/09/2001,04:22,991.50,992.00,991.50,992.00,2,0
10/09/2001,04:23,992.00,992.50,992.00,992.50,10,0
10/09/2001,04:24,992.50,993.00,992.50,992.75,15,16
10/09/2001,04:25,992.75,992.75,992.75,992.75,5,0
10/09/2001,04:26,993.00,993.00,993.00,993.00,1,0
10/09/2001,04:27,993.00,993.00,992.75,992.75,2,1
10/09/2001,04:28,992.75,992.75,992.75,992.75,0,6
10/09/2001,04:29,992.75,993.00,992.75,992.75,2,2
10/09/2001,04:31,992.75,992.75,992.50,992.50,0,2
10/09/2001,04:33,993.00,993.00,992.75,992.75,3,1
10/09/2001,04:34,993.00,993.00,993.00,993.00,7,0
10/09/2001,04:35,993.00,993.00,993.00,993.00,2,0
10/09/2001,04:36,993.00,993.00,992.75,992.75,5,4
10/09/2001,04:37,992.75,992.75,992.75,992.75,0,2
10/09/2001,04:39,993.00,993.00,993.00,993.00,2,0
10/09/2001,04:40,993.00,993.00,993.00,993.00,4,0
10/09/2001,04:41,993.00,993.00,993.00,993.00,4,0
10/09/2001,04:42,993.00,993.00,992.75,992.75,6,5
10/09/2001,04:43,992.75,993.00,992.75,993.00,3,1
10/09/2001,04:44,993.00,993.50,993.00,993.25,11,7
10/09/2001,04:45,993.25,994.00,993.00,993.50,14,14
10/09/2001,04:46,993.50,993.75,993.50,993.75,1,1
10/09/2001,04:47,993.25,993.25,993.00,993.25,1,10
10/09/2001,04:48,993.00,993.00,993.00,993.00,0,2
10/09/2001,04:49,993.50,993.50,993.50,993.50,10,0
10/09/2001,04:50,993.75,993.75,993.75,993.75,2,0
10/09/2001,04:51,994.00,994.00,994.00,994.00,4,0
10/09/2001,04:52,994.00,994.00,994.00,994.00,3,0
10/09/2001,04:54,994.00,994.00,994.00,994.00,5,0
10/09/2001,04:55,994.00,994.00,993.75,993.75,5,1
10/09/2001,04:56,993.75,993.75,993.75,993.75,0,1
10/09/2001,04:58,993.50,993.50,993.50,993.50,0,11
10/09/2001,04:59,993.50,993.50,993.00,993.00,0,9
10/09/2001,05:00,993.00,993.00,993.00,993.00,0,6
10/09/2001,05:01,993.00,993.75,993.00,993.50,12,9
10/09/2001,05:02,994.00,994.50,994.00,994.25,19,4
10/09/2001,05:03,994.75,994.75,994.25,994.75,13,8
10/09/2001,05:04,995.00,995.00,994.75,994.75,7,7
10/09/2001,05:05,994.50,994.50,994.25,994.25,0,8
10/09/2001,05:06,994.25,994.25,993.75,993.75,6,9
10/09/2001,05:07,993.75,993.75,993.25,993.25,0,42
10/09/2001,05:08,993.50,993.50,993.25,993.50,4,2
10/09/2001,05:09,993.50,993.50,993.25,993.25,14,2
10/09/2001,05:10,993.00,993.25,993.00,993.00,3,4
10/09/2001,05:11,993.00,993.25,993.00,993.25,7,2
10/09/2001,05:12,993.25,993.25,993.00,993.00,7,4
10/09/2001,05:13,993.25,993.25,993.25,993.25,3,0
10/09/2001,05:14,993.00,993.50,993.00,993.50,12,6
10/09/2001,05:15,993.50,993.50,993.50,993.50,1,0
10/09/2001,05:17,993.25,993.25,993.25,993.25,0,4
10/09/2001,05:19,993.00,993.00,993.00,993.00,0,8
10/09/2001,05:20,993.00,994.25,993.00,994.00,34,10
10/09/2001,05:21,993.75,993.75,993.75,993.75,0,5
10/09/2001,05:22,993.75,993.75,993.50,993.50,0,6
10/09/2001,05:23,993.50,993.50,993.50,993.50,0,7
10/09/2001,05:24,993.25,993.25,993.00,993.25,3,7
10/09/2001,05:25,993.50,993.50,993.50,993.50,1,0
10/09/2001,05:26,993.25,993.25,993.25,993.25,0,5
10/09/2001,05:27,993.25,993.25,993.00,993.25,4,6
10/09/2001,05:28,993.00,993.00,993.00,993.00,0,5
10/09/2001,05:29,993.00,993.00,993.00,993.00,0,9
10/09/2001,05:30,993.00,993.00,993.00,993.00,0,4
10/09/2001,05:31,993.00,993.00,993.00,993.00,0,5
10/09/2001,05:32,993.00,993.00,992.50,992.50,0,14
10/09/2001,05:33,992.75,993.00,992.75,993.00,4,0
10/09/2001,05:34,993.00,993.00,992.50,992.50,3,1
10/09/2001,05:35,993.25,993.25,993.25,993.25,1,0
10/09/2001,05:36,993.00,993.00,993.00,993.00,0,2
10/09/2001,05:37,992.75,992.75,992.75,992.75,0,6
10/09/2001,05:38,992.75,992.75,992.75,992.75,0,2
10/09/2001,05:39,993.00,993.00,993.00,993.00,3,0
10/09/2001,05:40,993.00,993.00,992.75,992.75,2,10
10/09/2001,05:41,992.75,992.75,992.75,992.75,0,3
10/09/2001,05:42,992.75,992.75,992.75,992.75,0,1
10/09/2001,05:43,993.00,993.00,993.00,993.00,5,0
10/09/2001,05:45,993.25,993.25,993.25,993.25,2,0
10/09/2001,05:46,992.75,993.25,992.75,993.00,1,2
10/09/2001,05:47,993.00,993.00,993.00,993.00,0,2
10/09/2001,05:48,993.00,993.00,993.00,993.00,0,1
10/09/2001,05:49,993.25,993.25,993.25,993.25,2,0
10/09/2001,05:50,993.25,993.50,993.25,993.50,9,0
10/09/2001,05:51,993.75,993.75,993.50,993.50,3,6
10/09/2001,05:52,993.25,993.25,993.00,993.00,0,4
10/09/2001,05:53,993.25,993.25,993.00,993.00,1,5
10/09/2001,05:55,993.00,993.00,993.00,993.00,0,5
10/09/2001,05:56,993.00,993.00,993.00,993.00,0,5
10/09/2001,05:57,993.50,993.50,993.50,993.50,1,0
10/09/2001,06:01,993.00,993.00,992.50,992.50,0,4
10/09/2001,06:02,992.50,992.75,992.50,992.50,1,10
10/09/2001,06:03,992.50,992.50,992.00,992.25,1,6
10/09/2001,06:04,992.75,992.75,992.50,992.50,3,2
10/09/2001,06:05,993.00,993.00,993.00,993.00,1,0
10/09/2001,06:06,992.75,993.00,992.50,992.75,11,5
10/09/2001,06:07,992.75,993.00,992.50,993.00,3,1
10/09/2001,06:08,993.25,993.25,993.25,993.25,2,0
10/09/2001,06:09,993.00,993.00,993.00,993.00,0,1
10/09/2001,06:11,992.75,992.75,992.75,992.75,0,3
10/09/2001,06:12,992.75,992.75,992.75,992.75,0,1
10/09/2001,06:15,992.75,992.75,992.50,992.50,0,3
10/09/2001,06:16,992.50,992.75,992.50,992.50,1,6
10/09/2001,06:17,992.50,992.50,992.50,992.50,0,2
10/09/2001,06:18,992.50,992.50,992.25,992.25,0,2
10/09/2001,06:19,992.25,992.50,992.25,992.50,11,14
10/09/2001,06:20,992.50,992.75,992.50,992.75,7,0
10/09/2001,06:21,992.50,992.75,992.50,992.75,2,2
10/09/2001,06:22,993.00,993.00,993.00,993.00,1,0
10/09/2001,06:23,992.75,993.00,992.50,993.00,27,6
10/09/2001,06:24,992.75,993.00,992.50,992.50,1,11
10/09/2001,06:25,992.25,992.25,992.25,992.25,0,12
10/09/2001,06:26,992.25,992.25,992.25,992.25,0,1
10/09/2001,06:27,992.25,992.25,992.25,992.25,0,6
10/09/2001,06:28,992.00,992.25,992.00,992.00,1,5
10/09/2001,06:29,992.00,992.25,992.00,992.25,6,1
10/09/2001,06:31,992.00,992.00,992.00,992.00,0,11
10/09/2001,06:32,992.00,992.00,992.00,992.00,0,14
10/09/2001,06:33,992.00,992.00,991.50,991.50,2,43
10/09/2001,06:34,991.50,991.75,991.25,991.75,27,10
10/09/2001,06:35,991.75,991.75,991.50,991.50,20,8
10/09/2001,06:36,991.50,991.50,991.25,991.25,0,3
10/09/2001,06:37,991.25,991.25,991.25,991.25,0,1
10/09/2001,06:38,991.25,991.50,991.25,991.50,1,3
10/09/2001,06:39,991.75,991.75,991.25,991.25,1,2
10/09/2001,06:40,991.50,991.75,991.50,991.75,4,0
10/09/2001,06:41,992.00,992.00,992.00,992.00,15,0
10/09/2001,06:42,991.75,991.75,991.75,991.75,0,1
10/09/2001,06:44,991.50,991.50,991.50,991.50,0,10
10/09/2001,06:45,991.75,993.25,991.75,993.25,44,5
10/09/2001,06:46,993.25,993.25,992.75,992.75,15,13
10/09/2001,06:47,992.75,992.75,992.75,992.75,0,3
10/09/2001,06:49,992.50,992.50,992.25,992.25,0,25
10/09/2001,06:50,992.00,992.00,991.75,991.75,0,5
10/09/2001,06:51,992.00,992.00,992.00,992.00,2,0
10/09/2001,06:52,991.75,992.25,991.50,992.25,12,6
10/09/2001,06:53,992.00,992.25,991.75,992.25,2,5
10/09/2001,06:54,992.00,992.00,992.00,992.00,0,6
10/09/2001,06:55,991.75,991.75,991.75,991.75,0,1
10/09/2001,06:56,992.00,992.00,991.75,991.75,8,3
10/09/2001,06:57,991.50,991.50,991.50,991.50,0,4
10/09/2001,06:58,991.50,991.50,991.25,991.25,0,4
10/09/2001,06:59,991.50,991.50,991.25,991.25,4,5
10/09/2001,07:00,991.00,991.25,991.00,991.00,4,22
10/09/2001,07:01,991.00,991.25,991.00,991.00,8,3
10/09/2001,07:02,991.25,991.25,991.25,991.25,1,0
10/09/2001,07:03,991.50,991.50,991.25,991.50,8,1
10/09/2001,07:04,991.25,991.25,991.25,991.25,0,6
10/09/2001,07:06,991.50,991.50,991.00,991.25,10,37
10/09/2001,07:07,991.50,991.50,991.25,991.50,16,5
10/09/2001,07:08,991.50,991.50,991.25,991.50,4,4
10/09/2001,07:09,991.25,991.25,990.50,990.50,9,17
10/09/2001,07:10,990.75,991.00,990.25,991.00,17,25
10/09/2001,07:11,990.75,990.75,990.25,990.25,0,12
10/09/2001,07:12,990.50,991.50,990.50,991.50,33,5
10/09/2001,07:13,991.50,991.75,991.25,991.25,20,14
10/09/2001,07:14,991.25,991.25,991.00,991.00,0,20
10/09/2001,07:15,991.00,991.00,990.50,990.50,0,19
10/09/2001,07:16,990.25,990.25,989.00,989.00,20,64
10/09/2001,07:17,989.00,989.25,986.50,986.50,13,99
10/09/2001,07:18,987.00,988.50,986.75,988.00,37,6
10/09/2001,07:19,988.50,989.00,987.75,988.25,73,32
10/09/2001,07:20,988.25,989.00,988.25,988.50,41,46
10/09/2001,07:21,988.75,989.00,988.75,989.00,73,8
10/09/2001,07:22,988.75,988.75,987.50,987.50,2,95
10/09/2001,07:23,987.25,987.50,986.75,987.00,11,80
10/09/2001,07:24,987.25,987.50,986.75,987.00,14,27
10/09/2001,07:25,987.00,987.75,987.00,987.75,15,10
10/09/2001,07:26,987.50,988.00,987.50,987.75,3,12
10/09/2001,07:27,988.00,988.25,988.00,988.00,18,4
10/09/2001,07:28,988.00,988.00,987.25,987.25,1,26
10/09/2001,07:29,987.25,987.50,987.25,987.25,9,5
10/09/2001,07:30,987.25,987.25,987.25,987.25,0,4
10/09/2001,07:31,987.25,989.00,987.25,988.50,71,13
10/09/2001,07:32,988.75,989.25,988.50,989.25,43,6
10/09/2001,07:33,989.50,989.75,989.25,989.50,50,13
10/09/2001,07:34,989.50,990.00,989.50,990.00,83,7
10/09/2001,07:35,990.00,990.50,990.00,990.00,52,20
10/09/2001,07:36,990.00,990.75,990.00,990.75,51,9
10/09/2001,07:37,990.75,990.75,990.50,990.50,5,4
10/09/2001,07:38,990.75,991.75,990.75,991.50,75,18
10/09/2001,07:39,991.50,992.00,991.25,991.50,19,18
10/09/2001,07:40,991.50,991.75,991.50,991.75,10,5
10/09/2001,07:41,991.75,991.75,991.00,991.50,17,21
10/09/2001,07:42,991.75,991.75,991.50,991.50,12,19
10/09/2001,07:43,991.25,991.25,990.75,990.75,6,17
10/09/2001,07:44,990.75,991.00,990.75,991.00,6,5
10/09/2001,07:45,990.75,991.00,990.75,990.75,24,8
10/09/2001,07:46,990.50,991.00,990.50,990.75,4,5
10/09/2001,07:47,990.75,991.00,990.75,990.75,29,9
10/09/2001,07:48,990.75,991.00,990.50,990.75,3,21
10/09/2001,07:49,990.75,991.00,990.50,990.75,7,7
10/09/2001,07:50,990.75,990.75,990.75,990.75,0,2
10/09/2001,07:51,990.75,990.75,990.50,990.50,0,24
10/09/2001,07:53,990.50,990.50,990.50,990.50,0,12
10/09/2001,07:54,990.50,990.50,990.00,990.00,0,19
10/09/2001,07:55,990.00,990.25,990.00,990.00,1,23
10/09/2001,07:56,990.00,990.00,990.00,990.00,0,22
10/09/2001,07:57,990.00,990.00,989.75,989.75,0,13
10/09/2001,07:58,989.50,989.75,989.50,989.50,2,43
10/09/2001,07:59,989.75,989.75,989.75,989.75,9,0
10/09/2001,08:00,990.00,990.00,990.00,990.00,4,0
10/09/2001,08:01,989.75,990.00,989.75,990.00,1,3
10/09/2001,08:02,990.00,990.25,990.00,990.25,11,0
10/09/2001,08:03,990.00,990.00,989.75,989.75,0,9
10/09/2001,08:04,989.75,990.25,989.50,989.75,10,24
10/09/2001,08:05,989.75,989.75,989.00,989.00,5,31
10/09/2001,08:06,989.50,990.00,989.50,990.00,52,0
10/09/2001,08:07,989.75,990.00,989.75,990.00,5,26
10/09/2001,08:08,989.75,990.00,989.75,990.00,4,20
10/09/2001,08:09,990.00,990.00,989.50,989.75,11,27
10/09/2001,08:10,989.75,989.75,989.25,989.50,17,30
10/09/2001,08:11,989.25,989.25,989.25,989.25,0,8
10/09/2001,08:12,989.25,989.25,989.00,989.00,0,16
10/09/2001,08:13,989.25,989.50,989.00,989.25,32,12
10/09/2001,08:14,989.00,989.00,988.75,988.75,0,55
10/09/2001,08:15,988.75,988.75,988.50,988.50,0,48
10/09/2001,08:16,988.75,988.75,988.50,988.50,2,4
10/09/2001,08:17,988.50,989.00,988.50,988.75,5,3
10/09/2001,08:18,988.75,989.00,988.75,989.00,12,1
10/09/2001,08:19,989.00,989.25,989.00,989.00,2,6
10/09/2001,08:20,989.00,989.00,988.50,988.50,1,36
10/09/2001,08:21,988.50,988.75,988.50,988.75,13,18
10/09/2001,08:22,988.75,989.00,988.50,989.00,4,3
10/09/2001,08:23,989.00,989.25,989.00,989.00,13,16
10/09/2001,08:24,988.75,989.00,988.75,988.75,1,6
10/09/2001,08:25,988.75,989.00,988.75,989.00,2,1
10/09/2001,08:26,989.00,989.25,989.00,989.25,24,0
10/09/2001,08:27,989.25,989.75,989.00,989.75,103,5
10/09/2001,08:28,990.00,990.50,989.75,990.50,148,95
10/09/2001,08:29,990.25,990.25,989.75,990.00,24,12
10/09/2001,08:30,990.00,990.50,989.50,989.75,24,34
10/09/2001,08:31,989.75,990.00,988.00,988.50,254,466
10/09/2001,08:32,988.50,988.75,987.25,988.25,315,458
10/09/2001,08:33,988.25,988.50,987.25,987.50,497,675
10/09/2001,08:34,987.75,988.75,987.50,988.50,350,285
10/09/2001,08:35,988.25,989.50,987.75,988.75,433,335
10/09/2001,08:36,989.00,989.25,988.25,989.00,420,336
10/09/2001,08:37,988.75,988.75,987.75,987.75,315,481
10/09/2001,08:38,987.75,987.75,986.50,986.50,284,889
10/09/2001,08:39,986.50,987.00,985.25,985.75,455,739
10/09/2001,08:40,986.00,986.00,984.75,985.00,267,633
10/09/2001,08:41,985.25,986.25,984.75,986.25,453,393
10/09/2001,08:42,986.25,986.25,984.50,984.50,211,622
10/09/2001,08:43,984.50,985.50,984.25,984.75,509,524
10/09/2001,08:44,984.75,984.75,984.00,984.50,520,639
10/09/2001,08:45,984.50,985.00,984.25,984.50,304,365
10/09/2001,08:46,984.50,985.75,984.00,985.75,522,400
10/09/2001,08:47,985.75,985.75,984.00,984.50,304,386
10/09/2001,08:48,984.75,984.75,983.25,984.00,499,660
10/09/2001,08:49,984.00,984.75,983.50,984.50,390,303
10/09/2001,08:50,984.50,985.00,984.25,984.75,377,377
10/09/2001,08:51,984.50,985.00,984.00,985.00,331,365
10/09/2001,08:52,985.00,985.25,984.25,984.75,312,330
10/09/2001,08:53,984.75,985.75,984.75,985.00,420,388
10/09/2001,08:54,984.75,984.75,983.25,983.50,517,880
10/09/2001,08:55,983.50,984.00,982.50,982.50,517,707
10/09/2001,08:56,982.50,983.00,982.00,982.50,687,716
10/09/2001,08:57,982.50,983.25,982.00,983.25,613,315
10/09/2001,08:58,983.25,983.50,983.00,983.25,327,287
10/09/2001,08:59,983.50,983.75,982.50,983.00,276,303
10/09/2001,09:00,983.00,984.00,983.00,983.75,250,242
10/09/2001,09:01,983.75,984.00,980.75,980.75,655,1353
10/09/2001,09:02,981.25,981.50,979.50,980.25,786,848
10/09/2001,09:03,980.25,981.25,979.75,980.00,508,588
10/09/2001,09:04,980.00,981.50,979.50,981.50,556,354
10/09/2001,09:05,981.25,981.75,981.00,981.75,460,258
10/09/2001,09:06,981.75,983.00,981.25,982.75,562,417
10/09/2001,09:07,982.75,983.00,982.00,982.25,223,284
10/09/2001,09:08,982.00,982.25,981.00,981.50,349,653
10/09/2001,09:09,981.50,983.00,981.25,983.00,461,238
10/09/2001,09:10,983.00,984.25,983.00,983.75,1173,381
10/09/2001,09:11,984.00,984.50,983.25,983.50,507,457
10/09/2001,09:12,983.50,984.25,983.25,984.25,498,176
10/09/2001,09:13,984.50,985.25,984.25,984.50,741,462
10/09/2001,09:14,984.50,984.50,983.25,983.50,232,493
10/09/2001,09:15,983.25,984.25,982.50,984.00,503,428
10/09/2001,09:16,983.75,984.00,983.00,983.25,267,416
10/09/2001,09:17,983.25,983.75,983.00,983.50,283,254
10/09/2001,09:18,983.75,983.75,982.50,983.00,172,362
10/09/2001,09:19,983.00,983.25,981.50,981.50,459,785
10/09/2001,09:20,981.50,983.50,981.25,983.25,613,255
10/09/2001,09:21,983.25,984.00,983.25,983.50,420,434
10/09/2001,09:22,983.50,984.50,983.00,984.25,502,387
10/09/2001,09:23,984.25,984.25,982.50,982.75,232,500
10/09/2001,09:24,982.75,983.25,982.00,982.75,361,486
10/09/2001,09:25,982.75,983.50,982.50,982.50,216,198
10/09/2001,09:26,982.75,982.75,981.50,982.50,304,540
10/09/2001,09:27,982.50,984.00,982.25,983.75,420,288
10/09/2001,09:28,983.50,983.75,982.50,982.75,166,241
10/09/2001,09:29,982.50,983.75,982.00,983.50,269,187
10/09/2001,09:30,983.50,983.75,982.25,983.00,147,219
10/09/2001,09:31,983.00,983.25,981.75,982.00,163,230
10/09/2001,09:32,981.75,982.00,980.50,982.00,377,513
10/09/2001,09:33,981.75,982.25,981.00,981.25,130,197
10/09/2001,09:34,981.00,982.75,981.00,982.50,454,105
10/09/2001,09:35,982.50,982.75,981.50,982.75,211,286
10/09/2001,09:36,982.50,983.25,982.50,983.00,148,241
10/09/2001,09:37,982.75,983.00,981.75,983.00,273,317
10/09/2001,09:38,982.75,983.75,982.50,982.75,487,386
10/09/2001,09:39,982.75,985.00,982.75,985.00,853,394
10/09/2001,09:40,984.75,985.25,984.25,985.00,462,268
10/09/2001,09:41,985.25,985.25,984.50,984.75,240,284
10/09/2001,09:42,985.00,986.00,984.50,985.75,533,193
10/09/2001,09:43,986.00,986.25,985.50,986.00,515,292
10/09/2001,09:44,985.75,987.00,985.75,986.50,701,302
10/09/2001,09:45,986.75,987.75,986.50,987.50,484,369
10/09/2001,09:46,987.50,987.75,986.75,986.75,256,441
10/09/2001,09:47,986.75,987.25,986.50,986.75,282,215
10/09/2001,09:48,986.75,986.75,986.25,986.25,118,295
10/09/2001,09:49,986.25,987.00,986.00,986.25,318,436
10/09/2001,09:50,986.25,986.50,985.50,986.25,175,527
10/09/2001,09:51,986.25,987.00,986.00,986.75,388,231
10/09/2001,09:52,987.00,987.00,986.25,986.75,146,170
10/09/2001,09:53,986.75,987.75,986.00,987.25,531,267
10/09/2001,09:54,987.50,988.50,987.00,988.50,578,244
10/09/2001,09:55,988.25,989.25,988.00,988.75,567,332
10/09/2001,09:56,988.75,990.00,988.50,989.00,535,216
10/09/2001,09:57,989.25,989.50,988.75,989.00,329,323
10/09/2001,09:58,988.75,989.00,988.00,988.00,169,476
10/09/2001,09:59,988.00,988.75,988.00,988.50,205,134
10/09/2001,10:00,988.50,988.50,987.50,987.50,81,445
10/09/2001,10:01,987.50,988.00,987.00,988.00,377,236
10/09/2001,10:02,987.75,988.25,987.25,987.50,223,214
10/09/2001,10:03,987.50,988.00,987.50,987.50,149,154
10/09/2001,10:04,987.50,988.00,987.25,987.75,97,151
10/09/2001,10:05,987.50,988.00,987.50,988.00,101,217
10/09/2001,10:06,988.00,988.50,987.75,987.75,251,171
10/09/2001,10:07,987.75,988.25,987.75,988.25,179,151
10/09/2001,10:08,988.00,988.25,987.50,987.50,134,211
10/09/2001,10:09,987.75,988.00,987.00,987.00,160,282
10/09/2001,10:10,987.00,987.00,986.00,986.25,275,555
10/09/2001,10:11,986.50,986.50,985.75,986.00,252,435
10/09/2001,10:12,986.00,986.75,986.00,986.25,254,196
10/09/2001,10:13,986.25,986.50,985.75,986.50,216,116
10/09/2001,10:14,986.25,986.75,986.25,986.50,71,78
10/09/2001,10:15,986.25,987.00,986.00,987.00,187,101
10/09/2001,10:16,987.00,987.75,987.00,987.75,274,73
10/09/2001,10:17,987.75,987.75,987.00,987.00,78,219
10/09/2001,10:18,987.25,987.75,986.75,987.00,173,255
10/09/2001,10:19,986.75,987.25,986.25,986.50,351,262
10/09/2001,10:20,986.50,987.00,986.50,986.75,104,23
10/09/2001,10:21,986.75,987.00,986.00,986.25,100,282
10/09/2001,10:22,986.00,986.25,985.25,985.75,237,523
10/09/2001,10:23,985.75,986.00,984.75,985.25,224,347
10/09/2001,10:24,985.25,986.00,985.25,985.75,117,128
10/09/2001,10:25,985.50,986.00,985.25,985.75,101,152
10/09/2001,10:26,985.75,986.00,985.50,985.75,126,144
10/09/2001,10:27,986.25,986.25,985.00,985.00,132,326
10/09/2001,10:28,985.00,985.50,984.75,985.00,134,227
10/09/2001,10:29,984.75,985.75,984.75,985.50,225,252
10/09/2001,10:30,985.25,986.00,985.25,985.25,283,196
10/09/2001,10:31,985.25,985.25,983.75,984.00,227,645
10/09/2001,10:32,984.00,984.50,983.50,983.50,255,492
10/09/2001,10:33,983.50,984.50,983.50,984.25,246,186
10/09/2001,10:34,984.25,984.50,984.00,984.25,51,133
10/09/2001,10:35,984.25,984.75,984.25,984.50,220,68
10/09/2001,10:36,984.50,984.50,983.75,984.00,95,229
10/09/2001,10:37,984.00,984.50,984.00,984.50,113,26
10/09/2001,10:38,984.75,985.25,984.50,985.25,233,66
10/09/2001,10:39,985.00,985.50,984.50,985.50,102,154
10/09/2001,10:40,985.50,985.75,985.25,985.25,117,139
10/09/2001,10:41,985.50,985.50,984.75,985.00,144,171
10/09/2001,10:42,985.00,985.50,985.00,985.25,14,31
10/09/2001,10:43,985.25,985.75,985.00,985.00,58,135
10/09/2001,10:44,985.00,985.25,984.50,984.50,34,286
10/09/2001,10:45,984.50,985.00,984.25,985.00,119,108
10/09/2001,10:46,985.00,985.00,983.00,983.00,187,532
10/09/2001,10:47,983.25,983.50,982.75,983.25,194,229
10/09/2001,10:48,983.50,983.75,983.00,983.00,192,256
10/09/2001,10:49,983.00,983.25,982.00,982.25,330,568
10/09/2001,10:50,982.25,982.75,982.25,982.75,154,136
10/09/2001,10:51,982.75,983.00,982.50,982.75,255,187
10/09/2001,10:52,982.75,983.75,982.75,983.75,326,115
10/09/2001,10:53,983.75,983.75,983.25,983.75,340,133
10/09/2001,10:54,983.75,983.75,982.75,983.50,71,180
10/09/2001,10:55,983.50,984.00,983.25,983.50,154,102
10/09/2001,10:56,983.50,983.75,982.75,983.75,253,386
10/09/2001,10:57,983.50,984.00,983.25,983.25,100,191
10/09/2001,10:58,983.50,984.00,983.00,984.00,226,64
10/09/2001,10:59,984.00,984.50,983.75,984.00,277,141
10/09/2001,11:00,983.75,984.00,983.50,984.00,104,94
10/09/2001,11:01,984.00,984.00,983.75,983.75,39,52
10/09/2001,11:02,983.75,984.25,983.50,983.75,109,55
10/09/2001,11:03,983.75,983.75,983.25,983.50,128,384
10/09/2001,11:04,983.50,983.50,982.50,983.00,95,184
10/09/2001,11:05,983.00,983.25,982.75,983.00,83,33
10/09/2001,11:06,983.00,983.25,982.25,982.25,60,417
10/09/2001,11:07,982.25,983.00,982.00,982.75,120,152
10/09/2001,11:08,982.75,983.00,982.50,982.75,103,88
10/09/2001,11:09,982.75,982.75,982.25,982.75,72,168
10/09/2001,11:10,982.75,983.75,982.50,983.50,300,76
10/09/2001,11:11,983.50,984.75,983.50,984.50,305,220
10/09/2001,11:12,984.50,984.75,984.25,984.25,96,188
10/09/2001,11:13,984.25,984.50,984.00,984.00,110,62
10/09/2001,11:14,984.25,984.75,984.00,984.75,208,179
10/09/2001,11:15,984.50,984.50,983.75,983.75,73,200
10/09/2001,11:16,984.00,984.25,983.75,984.25,177,25
10/09/2001,11:17,984.25,984.75,984.25,984.50,78,62
10/09/2001,11:18,984.50,984.50,984.25,984.25,56,69
10/09/2001,11:19,984.25,984.25,984.00,984.00,19,39
10/09/2001,11:20,984.00,984.25,984.00,984.00,23,22
10/09/2001,11:21,984.25,984.50,983.75,984.25,73,51
10/09/2001,11:22,984.50,984.75,984.25,984.75,209,24
10/09/2001,11:23,984.75,985.00,984.00,984.25,143,190
10/09/2001,11:24,984.00,984.50,983.75,983.75,167,198
10/09/2001,11:25,983.75,984.00,983.25,983.50,215,144
10/09/2001,11:26,983.50,984.00,983.50,984.00,109,17
10/09/2001,11:27,984.00,984.00,983.50,984.00,12,34
10/09/2001,11:28,983.75,984.00,983.25,983.25,50,206
10/09/2001,11:29,983.50,983.75,983.25,983.75,143,60
10/09/2001,11:30,983.75,983.75,983.25,983.50,148,101
10/09/2001,11:31,983.25,983.50,983.00,983.50,168,159
10/09/2001,11:32,983.25,983.25,982.50,982.75,36,281
10/09/2001,11:33,982.50,982.75,982.00,982.25,190,452
10/09/2001,11:34,982.25,982.25,981.75,982.00,288,184
10/09/2001,11:35,982.00,982.50,982.00,982.50,149,68
10/09/2001,11:36,982.50,983.00,982.25,983.00,146,77
10/09/2001,11:37,983.00,983.00,982.50,982.75,103,104
10/09/2001,11:38,982.50,983.00,982.50,982.75,45,128
10/09/2001,11:39,982.75,983.00,982.75,983.00,140,64
10/09/2001,11:40,983.00,983.50,982.75,983.25,263,136
10/09/2001,11:41,983.25,983.75,983.00,983.50,177,101
10/09/2001,11:42,983.50,984.50,983.50,984.00,348,235
10/09/2001,11:43,984.00,984.00,983.75,983.75,62,163
10/09/2001,11:44,983.75,983.75,983.25,983.50,118,225
10/09/2001,11:45,983.25,983.50,983.00,983.50,71,81
10/09/2001,11:46,983.25,983.50,983.00,983.25,67,64
10/09/2001,11:47,983.50,983.75,983.25,983.25,230,189
10/09/2001,11:48,983.25,983.50,982.75,982.75,131,209
10/09/2001,11:49,982.75,982.75,981.75,981.75,214,337
10/09/2001,11:50,981.50,982.00,980.25,980.75,300,842
10/09/2001,11:51,980.50,980.75,980.25,980.25,179,254
10/09/2001,11:52,980.25,981.25,979.50,981.25,268,375
10/09/2001,11:53,981.00,981.50,981.00,981.25,162,119
10/09/2001,11:54,981.25,981.50,980.75,981.25,95,117
10/09/2001,11:55,981.25,981.50,981.00,981.25,61,64
10/09/2001,11:56,981.50,981.50,981.25,981.25,83,55
10/09/2001,11:57,981.50,982.00,981.25,982.00,133,33
10/09/2001,11:58,981.75,982.75,981.75,982.75,252,30
10/09/2001,11:59,983.00,983.25,982.75,983.25,198,154
10/09/2001,12:00,983.00,983.25,982.75,983.00,100,128
10/09/2001,12:01,983.00,983.00,982.50,982.50,13,235
10/09/2001,12:02,982.25,982.75,982.25,982.25,56,37
10/09/2001,12:03,982.25,982.50,982.25,982.25,22,106
10/09/2001,12:04,982.25,982.50,982.25,982.25,18,113
10/09/2001,12:05,982.25,982.25,981.75,982.00,129,169
10/09/2001,12:06,982.25,983.00,981.75,982.75,231,85
10/09/2001,12:07,982.75,984.00,982.75,984.00,584,119
10/09/2001,12:08,984.00,984.00,983.50,984.00,153,127
10/09/2001,12:09,984.00,984.25,983.50,984.00,136,121
10/09/2001,12:10,984.00,984.75,984.00,984.50,428,50
10/09/2001,12:11,984.75,985.00,984.25,984.50,121,175
10/09/2001,12:12,984.50,984.75,983.75,984.50,198,224
10/09/2001,12:13,984.50,984.50,983.75,984.00,36,113
10/09/2001,12:14,984.25,984.25,983.75,984.00,54,19
10/09/2001,12:15,984.00,985.50,984.00,985.50,448,91
10/09/2001,12:16,985.25,986.50,985.00,985.25,320,387
10/09/2001,12:17,985.25,985.50,984.50,984.50,146,354
10/09/2001,12:18,984.25,984.75,984.25,984.50,121,31
10/09/2001,12:19,984.50,985.00,984.00,984.25,134,199
10/09/2001,12:20,984.00,984.25,983.00,983.25,150,423
10/09/2001,12:21,983.25,983.50,982.50,983.25,156,85
10/09/2001,12:22,983.25,983.50,983.00,983.25,31,77
10/09/2001,12:23,983.25,984.00,983.25,984.00,135,69
10/09/2001,12:24,984.00,984.75,984.00,984.25,247,34
10/09/2001,12:25,984.00,984.00,983.00,983.25,78,316
10/09/2001,12:26,983.25,984.75,983.25,984.75,325,74
10/09/2001,12:27,984.75,984.75,984.00,984.75,91,123
10/09/2001,12:28,984.75,985.25,984.50,984.75,254,205
10/09/2001,12:29,984.75,984.75,983.25,983.50,55,266
10/09/2001,12:30,983.25,984.00,983.00,984.00,160,116
10/09/2001,12:31,984.00,985.00,983.75,984.75,311,130
10/09/2001,12:32,984.75,984.75,983.50,983.75,70,258
10/09/2001,12:33,983.75,984.50,983.25,984.50,257,33
10/09/2001,12:34,984.25,984.50,983.75,983.75,93,106
10/09/2001,12:35,984.00,984.50,983.75,984.00,121,28
10/09/2001,12:36,984.00,984.00,983.50,984.00,66,71
10/09/2001,12:37,984.00,984.00,982.25,982.50,199,505
10/09/2001,12:38,982.25,982.75,981.75,982.75,273,375
10/09/2001,12:39,982.75,983.50,982.50,983.25,409,134
10/09/2001,12:40,983.25,983.50,982.50,982.75,114,175
10/09/2001,12:41,982.75,983.50,982.75,983.50,247,69
10/09/2001,12:42,983.25,983.25,982.00,982.00,49,423
10/09/2001,12:43,982.25,982.75,981.75,982.75,231,131
10/09/2001,12:44,982.75,983.00,982.50,982.75,92,79
10/09/2001,12:45,982.75,983.00,982.25,983.00,217,81
10/09/2001,12:46,983.00,983.00,982.00,982.75,145,167
10/09/2001,12:47,982.75,983.50,982.75,983.50,255,88
10/09/2001,12:48,983.50,983.75,983.25,983.50,254,105
10/09/2001,12:49,983.50,983.50,982.75,983.25,105,124
10/09/2001,12:50,983.00,984.75,983.00,984.50,459,119
10/09/2001,12:51,984.75,984.75,983.75,984.00,133,175
10/09/2001,12:52,983.75,984.00,983.25,984.00,119,148
10/09/2001,12:53,984.00,984.50,983.75,983.75,128,48
10/09/2001,12:54,984.00,984.00,983.25,983.50,118,235
10/09/2001,12:55,983.50,983.50,982.25,982.25,70,447
10/09/2001,12:56,982.25,983.50,982.25,983.00,250,104
10/09/2001,12:57,983.25,983.50,982.75,983.25,146,66
10/09/2001,12:58,983.25,983.75,983.25,983.75,187,97
10/09/2001,12:59,984.00,984.00,983.00,983.25,105,162
10/09/2001,13:00,983.25,983.25,982.75,983.00,85,169
10/09/2001,13:01,983.00,983.25,982.00,982.25,158,515
10/09/2001,13:02,982.25,982.75,981.50,982.00,349,458
10/09/2001,13:03,981.75,982.75,981.50,982.50,272,109
10/09/2001,13:04,982.50,983.00,982.00,982.25,111,128
10/09/2001,13:05,982.25,982.75,982.00,982.50,79,126
10/09/2001,13:06,982.50,982.50,981.00,981.00,108,441
10/09/2001,13:07,981.25,982.00,980.75,982.00,389,133
10/09/2001,13:08,982.00,982.00,980.75,980.75,194,426
10/09/2001,13:09,980.50,981.75,980.50,981.00,215,287
10/09/2001,13:10,981.00,981.25,980.00,980.75,274,346
10/09/2001,13:11,980.75,981.75,980.75,981.25,214,203
10/09/2001,13:12,981.25,981.50,980.75,981.25,89,147
10/09/2001,13:13,981.25,981.25,980.25,980.75,89,244
10/09/2001,13:14,980.75,981.75,980.75,981.75,385,130
10/09/2001,13:15,981.50,982.25,981.50,982.00,187,235
10/09/2001,13:16,982.00,982.75,982.00,982.00,331,275
10/09/2001,13:17,982.00,982.25,981.75,982.00,93,146
10/09/2001,13:18,982.00,982.75,981.25,982.75,490,392
10/09/2001,13:19,982.50,983.25,982.50,983.00,287,109
10/09/2001,13:20,983.25,983.50,982.50,983.00,110,150
10/09/2001,13:21,983.00,983.25,982.50,982.50,150,135
10/09/2001,13:22,982.75,983.25,982.50,983.00,185,96
10/09/2001,13:23,982.75,983.00,981.75,982.25,383,512
10/09/2001,13:24,982.25,983.00,982.00,982.50,151,110
10/09/2001,13:25,982.50,983.25,982.50,982.75,79,162
10/09/2001,13:26,982.75,983.00,982.50,982.50,97,137
10/09/2001,13:27,982.50,982.75,982.00,982.50,216,222
10/09/2001,13:28,982.50,982.50,982.25,982.50,22,100
10/09/2001,13:29,982.75,983.00,982.00,982.25,118,145
10/09/2001,13:30,982.25,983.25,982.25,983.25,290,34
10/09/2001,13:31,983.25,983.25,981.50,981.75,189,650
10/09/2001,13:32,981.75,982.00,981.25,981.75,202,184
10/09/2001,13:33,981.75,982.25,981.25,982.25,221,116
10/09/2001,13:34,982.50,982.75,981.75,982.75,246,129
10/09/2001,13:35,982.50,983.00,982.50,982.75,41,103
10/09/2001,13:36,982.50,983.00,982.00,982.50,204,231
10/09/2001,13:37,982.50,984.00,982.50,983.75,674,74
10/09/2001,13:38,983.75,984.25,983.50,984.00,172,349
10/09/2001,13:39,984.00,984.00,983.50,984.00,104,214
10/09/2001,13:40,983.75,983.75,983.25,983.50,70,190
10/09/2001,13:41,983.50,985.25,983.25,985.25,800,165
10/09/2001,13:42,985.25,985.75,984.75,984.75,414,342
10/09/2001,13:43,984.75,985.00,984.00,984.00,115,423
10/09/2001,13:44,984.25,984.25,983.25,983.25,163,466
10/09/2001,13:45,983.25,984.25,983.25,984.00,144,130
10/09/2001,13:46,983.75,984.25,983.75,983.75,134,88
10/09/2001,13:47,983.50,984.00,983.25,983.75,116,96
10/09/2001,13:48,983.75,984.00,983.50,984.00,104,45
10/09/2001,13:49,984.00,984.50,983.75,984.50,176,5
10/09/2001,13:50,984.50,985.00,984.25,984.25,444,220
10/09/2001,13:51,984.25,984.50,983.50,984.25,467,360
10/09/2001,13:52,984.50,984.50,983.75,984.25,182,120
10/09/2001,13:53,984.25,984.50,983.50,983.50,5,240
10/09/2001,13:54,983.50,984.00,982.75,983.75,262,725
10/09/2001,13:55,983.75,984.25,983.75,984.00,161,174
10/09/2001,13:56,984.00,984.25,983.25,983.25,95,151
10/09/2001,13:57,983.25,984.00,983.25,983.50,161,113
10/09/2001,13:58,983.25,983.50,983.00,983.00,70,125
10/09/2001,13:59,982.75,984.00,982.75,983.75,213,73
10/09/2001,14:00,983.75,984.00,983.25,983.50,88,169
10/09/2001,14:01,983.25,985.00,983.25,985.00,820,123
10/09/2001,14:02,985.00,985.00,984.00,984.25,208,313
10/09/2001,14:03,984.25,985.50,984.25,985.50,375,144
10/09/2001,14:04,985.50,985.50,984.75,984.75,225,194
10/09/2001,14:05,984.75,985.00,984.25,984.25,75,263
10/09/2001,14:06,984.25,984.25,983.75,983.75,108,397
10/09/2001,14:07,984.00,985.00,983.75,984.75,180,68
10/09/2001,14:08,984.75,985.00,984.25,984.50,79,237
10/09/2001,14:09,984.50,985.50,984.25,985.50,350,67
10/09/2001,14:10,985.50,987.25,985.25,986.75,1008,562
10/09/2001,14:11,987.00,987.00,986.25,986.50,371,349
10/09/2001,14:12,986.50,986.50,985.75,986.25,145,174
10/09/2001,14:13,986.25,986.25,985.00,985.25,213,452
10/09/2001,14:14,985.50,986.00,985.25,985.50,177,136
10/09/2001,14:15,985.75,985.75,985.25,985.50,140,51
10/09/2001,14:16,985.25,985.25,984.75,985.25,144,153
10/09/2001,14:17,985.25,985.50,984.00,984.50,384,722
10/09/2001,14:18,984.50,984.75,984.00,984.25,592,376
10/09/2001,14:19,984.25,984.25,983.00,983.25,303,595
10/09/2001,14:20,983.25,983.75,983.00,983.00,311,188
10/09/2001,14:21,983.00,983.00,982.00,982.50,461,521
10/09/2001,14:22,982.75,983.50,982.50,983.25,235,167
10/09/2001,14:23,983.25,983.50,982.75,983.50,86,167
10/09/2001,14:24,983.25,983.75,982.75,983.00,290,314
10/09/2001,14:25,982.75,983.50,982.50,982.75,184,210
10/09/2001,14:26,983.00,983.25,982.00,982.25,145,376
10/09/2001,14:27,982.25,983.00,982.00,982.25,183,288
10/09/2001,14:28,982.25,982.75,982.00,982.00,88,219
10/09/2001,14:29,982.00,982.25,981.00,981.50,380,585
10/09/2001,14:30,981.25,982.00,981.00,981.75,363,397
10/09/2001,14:31,981.75,982.00,981.25,982.00,199,91
10/09/2001,14:32,982.00,982.50,981.25,981.50,182,428
10/09/2001,14:33,981.50,981.50,981.00,981.50,315,232
10/09/2001,14:34,981.50,982.00,981.50,981.75,316,319
10/09/2001,14:35,981.75,982.00,981.25,981.50,131,441
10/09/2001,14:36,981.50,981.75,980.00,980.25,333,803
10/09/2001,14:37,980.25,980.75,979.25,979.75,464,904
10/09/2001,14:38,979.75,981.00,979.50,980.75,375,205
10/09/2001,14:39,980.50,981.75,980.50,981.50,587,373
10/09/2001,14:40,981.50,981.75,981.00,981.50,199,220
10/09/2001,14:41,981.50,982.25,981.00,982.25,367,288
10/09/2001,14:42,982.00,983.25,982.00,983.00,645,436
10/09/2001,14:43,982.75,983.25,982.50,982.75,170,322
10/09/2001,14:44,982.50,982.75,982.00,982.25,188,318
10/09/2001,14:45,982.50,983.25,982.25,982.75,292,236
10/09/2001,14:46,983.00,984.00,983.00,983.75,546,498
10/09/2001,14:47,983.50,983.75,983.25,983.25,153,200
10/09/2001,14:48,983.25,983.50,983.00,983.25,265,283
10/09/2001,14:49,983.50,983.50,982.25,982.50,479,349
10/09/2001,14:50,982.75,983.00,982.50,982.50,222,161
10/09/2001,14:51,982.75,983.25,982.75,983.25,258,173
10/09/2001,14:52,983.25,983.50,983.00,983.50,181,151
10/09/2001,14:53,983.00,984.50,983.00,984.25,588,276
10/09/2001,14:54,984.25,984.50,983.75,984.50,215,281
10/09/2001,14:55,984.25,984.50,983.00,983.25,165,498
10/09/2001,14:56,983.25,983.25,982.75,983.00,168,95
10/09/2001,14:57,983.00,983.50,982.75,982.75,110,219
10/09/2001,14:58,982.75,983.00,982.25,982.75,301,464
10/09/2001,14:59,982.75,983.00,982.25,982.75,405,515
10/09/2001,15:00,982.75,983.50,981.75,982.00,527,884
10/09/2001,15:01,982.00,982.75,981.50,982.25,350,271
10/09/2001,15:02,982.25,983.00,981.75,983.00,324,199
10/09/2001,15:03,983.00,983.00,982.25,982.50,119,112
10/09/2001,15:04,982.50,982.75,982.25,982.50,121,93
10/09/2001,15:05,982.50,983.00,982.50,983.00,242,96
10/09/2001,15:06,983.00,983.25,982.75,983.00,152,40
10/09/2001,15:07,983.00,983.25,982.75,983.25,102,116
10/09/2001,15:08,983.25,983.50,983.00,983.50,276,70
10/09/2001,15:09,983.25,983.50,983.25,983.25,45,39
10/09/2001,15:10,983.25,984.00,983.25,983.50,241,152
10/09/2001,15:11,983.75,984.25,983.50,984.00,217,79
10/09/2001,15:12,984.00,984.50,983.50,983.50,202,142
10/09/2001,15:13,983.75,983.75,983.25,983.75,208,219
10/09/2001,15:14,983.75,984.00,983.50,984.00,100,94
10/09/2001,15:15,984.00,984.25,982.50,983.50,318,712
10/09/2001,15:46,983.50,983.50,982.75,983.00,23,7
10/09/2001,15:47,983.25,983.50,983.00,983.25,19,3
10/09/2001,15:48,983.00,983.75,983.00,983.75,16,6
10/09/2001,15:49,984.00,984.00,983.75,983.75,1,1
10/09/2001,15:50,983.75,984.00,983.75,983.75,1,2
10/09/2001,15:51,983.75,983.75,983.75,983.75,0,5
10/09/2001,15:52,983.50,983.75,983.25,983.25,2,9
10/09/2001,15:53,983.50,983.50,983.50,983.50,4,0
10/09/2001,15:54,983.50,984.00,983.50,983.75,19,3
10/09/2001,15:56,983.75,983.75,983.25,983.25,3,26
10/09/2001,15:57,983.00,983.25,982.75,982.75,4,36
10/09/2001,15:58,982.75,983.00,982.75,983.00,2,7
10/09/2001,15:59,983.25,983.25,983.25,983.25,4,0
10/09/2001,16:00,983.25,983.50,982.75,983.00,3,18
10/09/2001,17:02,984.00,984.00,984.00,984.00,2,0
10/09/2001,17:03,984.00,984.00,984.00,984.00,1,0
10/09/2001,17:04,983.75,983.75,983.00,983.00,1,27
10/09/2001,17:05,982.75,983.00,982.75,982.75,1,7
10/09/2001,17:06,982.75,982.75,982.75,982.75,0,1
10/09/2001,17:07,982.75,982.75,982.75,982.75,0,2
10/09/2001,17:08,982.75,983.00,982.75,983.00,2,1
10/09/2001,17:09,983.00,983.25,983.00,983.25,2,0
10/09/2001,17:10,983.50,983.50,983.50,983.50,1,0
10/09/2001,17:12,983.50,983.75,983.50,983.75,8,0
10/09/2001,17:13,983.50,983.50,983.50,983.50,0,8
10/09/2001,17:15,983.50,983.50,983.50,983.50,0,2
10/09/2001,17:17,983.25,983.75,983.25,983.25,1,2
10/09/2001,17:18,983.25,983.25,983.25,983.25,0,1
10/09/2001,17:19,983.00,983.00,983.00,983.00,0,2
10/09/2001,17:20,983.00,983.00,983.00,983.00,0,2
10/09/2001,17:21,983.00,983.00,983.00,983.00,0,1
10/09/2001,17:22,982.75,983.00,982.75,983.00,4,27
10/09/2001,17:23,983.00,983.00,983.00,983.00,5,0
10/09/2001,17:25,982.75,982.75,982.75,982.75,0,1
10/09/2001,17:27,983.00,983.00,983.00,983.00,1,0
10/09/2001,17:28,983.00,983.00,982.75,982.75,3,1
10/09/2001,17:29,983.00,983.00,982.75,982.75,1,1
10/09/2001,17:30,983.00,983.00,982.75,982.75,1,1
10/09/2001,17:31,983.00,983.00,983.00,983.00,6,0
10/09/2001,17:34,983.00,983.00,983.00,983.00,1,0
10/09/2001,17:35,983.25,983.25,983.25,983.25,5,0
10/09/2001,17:37,982.75,982.75,982.25,982.25,0,37
10/09/2001,17:40,982.50,982.50,982.50,982.50,3,0
10/09/2001,17:41,982.25,982.25,982.25,982.25,0,1
10/09/2001,17:44,982.50,982.50,982.50,982.50,2,0
10/09/2001,17:48,982.50,982.50,982.50,982.50,1,0
10/09/2001,17:50,982.75,982.75,982.75,982.75,1,0
10/09/2001,17:51,982.50,982.75,982.50,982.75,1,1
10/09/2001,17:52,982.50,982.50,982.50,982.50,0,17
10/09/2001,17:54,982.25,982.25,982.25,982.25,0,2
10/09/2001,17:55,982.00,982.25,982.00,982.00,1,11
10/09/2001,17:56,982.00,982.00,982.00,982.00,0,1
10/09/2001,17:57,982.25,982.25,982.25,982.25,1,0
10/09/2001,18:02,982.00,982.00,981.75,981.75,0,11
10/09/2001,18:07,982.25,982.25,982.25,982.25,1,0
10/09/2001,18:09,982.00,982.00,982.00,982.00,0,2
10/09/2001,18:11,981.75,981.75,981.50,981.50,0,2
10/09/2001,18:12,981.50,981.50,981.50,981.50,0,1
10/09/2001,18:14,981.50,982.00,981.50,982.00,2,1
10/09/2001,18:16,982.25,982.25,982.25,982.25,1,0
10/09/2001,18:27,982.00,982.00,982.00,982.00,0,24
10/09/2001,18:33,982.00,982.00,982.00,982.00,0,1
10/09/2001,18:36,982.00,982.00,982.00,982.00,0,1
10/09/2001,18:37,982.00,982.00,982.00,982.00,0,2
10/09/2001,18:41,982.00,982.00,982.00,982.00,0,1
10/09/2001,18:47,981.75,981.75,981.75,981.75,0,1
10/09/2001,18:51,982.00,982.00,982.00,982.00,1,0
10/09/2001,18:52,981.75,981.75,981.75,981.75,0,3
10/09/2001,18:53,982.50,982.50,982.50,982.50,1,0
10/09/2001,18:54,982.75,982.75,982.75,982.75,2,0
10/09/2001,18:57,982.50,982.50,982.50,982.50,0,1
10/09/2001,19:00,982.50,982.50,982.25,982.25,0,3
10/09/2001,19:05,982.50,982.50,982.50,982.50,1,0
10/09/2001,19:06,982.25,982.25,982.25,982.25,0,1
10/09/2001,19:09,982.25,982.25,982.25,982.25,0,2
10/09/2001,19:11,982.00,982.00,982.00,982.00,0,2
10/09/2001,19:12,982.00,982.00,981.75,981.75,0,3
10/09/2001,19:13,981.75,981.75,981.75,981.75,0,4
10/09/2001,19:15,981.50,981.50,981.50,981.50,0,2
10/09/2001,19:16,981.50,981.50,981.50,981.50,0,1
10/09/2001,19:18,981.50,981.50,981.50,981.50,0,1
10/09/2001,19:21,982.00,982.00,982.00,982.00,2,0
10/09/2001,19:22,982.25,982.25,982.25,982.25,1,0
10/09/2001,19:23,981.75,981.75,981.75,981.75,0,2
10/09/2001,19:24,982.25,982.25,982.25,982.25,1,0
10/09/2001,19:25,982.25,982.25,982.25,982.25,2,0
10/09/2001,19:27,982.25,982.25,982.25,982.25,4,0
10/09/2001,19:28,982.00,982.00,982.00,982.00,0,4
10/09/2001,19:37,982.00,982.00,982.00,982.00,0,1
10/09/2001,19:39,982.00,982.00,982.00,982.00,0,1
10/09/2001,19:41,981.75,981.75,981.75,981.75,0,1
10/09/2001,19:42,982.00,982.00,982.00,982.00,1,0
10/09/2001,19:45,982.00,982.00,982.00,982.00,1,0
10/09/2001,19:46,981.75,981.75,981.75,981.75,0,2
10/09/2001,19:47,981.75,981.75,981.75,981.75,0,3
10/09/2001,19:54,982.00,982.00,982.00,982.00,2,0
10/09/2001,20:03,981.75,981.75,981.75,981.75,0,1
10/09/2001,20:04,982.00,982.00,982.00,982.00,1,0
10/09/2001,20:16,982.25,982.25,982.25,982.25,2,0
10/09/2001,20:17,982.25,982.25,982.25,982.25,2,0
10/09/2001,20:18,982.25,982.25,982.25,982.25,1,0
10/09/2001,20:19,982.25,982.25,982.25,982.25,4,0
10/09/2001,20:20,982.25,982.25,982.25,982.25,2,0
10/09/2001,20:22,982.25,982.25,982.25,982.25,2,0
10/09/2001,20:30,982.25,982.25,982.25,982.25,1,0
10/09/2001,20:34,982.50,982.50,982.50,982.50,27,0
10/09/2001,20:35,982.50,982.50,982.50,982.50,2,0
10/09/2001,20:37,982.50,982.50,982.50,982.50,1,0
10/09/2001,20:38,982.25,982.50,982.25,982.50,3,7
10/09/2001,20:46,982.25,982.25,982.25,982.25,0,1
10/09/2001,20:47,982.50,982.50,982.50,982.50,3,0
10/09/2001,20:51,982.25,982.50,982.25,982.50,1,5
10/09/2001,20:52,982.25,982.25,982.25,982.25,0,1
10/09/2001,20:57,982.50,982.50,982.50,982.50,1,0
10/09/2001,20:58,982.25,982.25,982.25,982.25,0,3
10/09/2001,20:59,982.00,982.00,982.00,982.00,0,1
10/09/2001,21:08,982.25,982.25,982.00,982.00,2,2
10/09/2001,21:13,982.25,982.25,982.25,982.25,1,0
10/09/2001,21:20,982.25,982.25,982.25,982.25,1,0
10/09/2001,21:21,982.00,982.00,982.00,982.00,0,2
10/09/2001,21:23,982.25,982.50,982.25,982.50,3,0
10/09/2001,21:25,982.00,982.00,982.00,982.00,0,5
10/09/2001,21:31,982.25,982.25,982.25,982.25,3,0
10/09/2001,21:35,982.25,982.25,982.00,982.00,2,2
10/09/2001,21:37,982.00,982.00,982.00,982.00,0,2
10/09/2001,21:47,982.00,982.25,982.00,982.25,2,1
10/09/2001,21:48,982.00,982.00,982.00,982.00,0,3
10/09/2001,21:52,982.00,982.00,982.00,982.00,0,2
10/09/2001,21:53,982.00,982.00,982.00,982.00,0,1
10/09/2001,21:57,982.00,982.00,982.00,982.00,0,1
10/09/2001,21:59,981.75,981.75,981.75,981.75,0,2
10/09/2001,22:00,981.75,982.00,981.75,982.00,1,2
10/09/2001,23:01,982.00,982.00,982.00,982.00,1,0
10/09/2001,23:04,982.00,982.00,982.00,982.00,2,0
10/09/2001,23:10,982.00,982.00,982.00,982.00,1,0
10/09/2001,23:13,982.00,982.00,982.00,982.00,2,0
10/09/2001,23:26,981.50,982.00,981.50,981.50,1,6
10/09/2001,23:34,981.50,981.50,981.50,981.50,0,7
10/09/2001,23:35,981.50,981.50,981.50,981.50,0,8
10/09/2001,23:39,981.50,981.50,981.50,981.50,0,1
10/09/2001,23:42,981.50,981.75,981.50,981.75,1,5
10/09/2001,23:43,981.75,981.75,981.75,981.75,1,0
10/09/2001,23:53,982.00,982.00,981.50,981.50,2,3
10/09/2001,23:55,981.50,981.50,981.50,981.50,0,1
10/10/2001,00:13,981.75,981.75,981.50,981.50,4,4
10/10/2001,00:27,981.50,981.50,981.50,981.50,0,1
10/10/2001,00:29,981.50,981.50,981.50,981.50,0,1
10/10/2001,00:30,981.75,981.75,981.75,981.75,1,0
10/10/2001,00:32,981.75,981.75,981.75,981.75,1,0
10/10/2001,00:38,981.75,981.75,981.75,981.75,1,0
10/10/2001,00:48,981.50,981.50,981.50,981.50,0,2
10/10/2001,00:51,981.75,981.75,981.75,981.75,1,0
10/10/2001,00:52,981.50,981.50,981.50,981.50,0,4
10/10/2001,00:53,981.50,981.50,981.50,981.50,0,1
10/10/2001,01:01,981.50,981.50,981.50,981.50,0,3
10/10/2001,01:05,981.50,981.50,981.50,981.50,0,1
10/10/2001,01:06,981.50,981.50,981.50,981.50,0,1
10/10/2001,01:07,981.25,981.25,981.00,981.00,0,38
10/10/2001,01:08,981.00,981.00,981.00,981.00,0,1
10/10/2001,01:09,980.75,980.75,980.75,980.75,0,1
10/10/2001,01:10,980.50,980.75,980.50,980.50,4,4
10/10/2001,01:11,980.50,981.00,980.50,981.00,3,6
10/10/2001,01:12,981.25,981.25,981.00,981.00,2,1
10/10/2001,01:13,981.00,981.00,981.00,981.00,0,4
10/10/2001,01:14,981.00,981.00,980.75,980.75,0,3
10/10/2001,01:17,981.25,981.25,981.25,981.25,1,0
10/10/2001,01:19,981.00,981.00,981.00,981.00,0,1
10/10/2001,01:20,981.00,981.00,981.00,981.00,0,1
10/10/2001,01:26,980.75,980.75,980.75,980.75,0,5
10/10/2001,01:28,980.75,980.75,980.75,980.75,0,1
10/10/2001,01:31,980.50,980.75,980.50,980.75,2,24
10/10/2001,01:33,980.50,980.50,980.50,980.50,0,5
10/10/2001,01:36,980.25,980.25,980.00,980.00,0,5
10/10/2001,01:37,980.00,980.00,980.00,980.00,0,7
10/10/2001,01:41,980.00,980.00,980.00,980.00,0,6
10/10/2001,01:42,980.25,980.25,980.25,980.25,1,0
10/10/2001,01:43,980.25,980.25,980.25,980.25,1,0
10/10/2001,01:44,980.25,980.50,980.25,980.50,9,0
10/10/2001,01:46,980.75,980.75,980.75,980.75,1,0
10/10/2001,01:47,980.50,980.50,980.50,980.50,0,1
10/10/2001,01:48,980.75,980.75,980.50,980.50,2,1
10/10/2001,01:50,980.25,980.25,980.25,980.25,0,2
10/10/2001,01:53,980.25,980.25,980.25,980.25,0,1
10/10/2001,01:54,980.25,980.25,980.25,980.25,0,2
10/10/2001,01:55,980.00,980.00,979.75,979.75,0,11
10/10/2001,01:58,979.75,979.75,979.75,979.75,0,2
10/10/2001,01:59,979.75,979.75,979.75,979.75,0,13
10/10/2001,02:01,979.50,979.50,979.50,979.50,0,6
10/10/2001,02:02,979.75,979.75,979.75,979.75,1,0
10/10/2001,02:03,980.00,980.00,980.00,980.00,1,0
10/10/2001,02:04,979.75,979.75,979.50,979.50,0,2
10/10/2001,02:05,979.75,979.75,979.75,979.75,4,0
10/10/2001,02:06,980.25,980.25,980.25,980.25,1,0
10/10/2001,02:07,980.00,980.25,980.00,980.25,1,3
10/10/2001,02:09,980.50,980.75,980.50,980.50,6,8
10/10/2001,02:10,980.75,980.75,980.50,980.75,20,1
10/10/2001,02:11,980.25,980.50,980.25,980.50,4,5
10/10/2001,02:12,980.50,980.50,980.50,980.50,3,0
10/10/2001,02:14,980.50,980.50,980.50,980.50,2,0
10/10/2001,02:15,980.50,980.50,979.75,979.75,3,13
10/10/2001,02:16,979.75,979.75,979.50,979.50,0,13
10/10/2001,02:17,979.75,979.75,979.00,979.00,4,10
10/10/2001,02:18,979.25,979.25,978.75,978.75,1,14
10/10/2001,02:19,979.00,979.50,979.00,979.50,7,5
10/10/2001,02:20,979.75,979.75,979.75,979.75,1,0
10/10/2001,02:21,980.00,980.00,980.00,980.00,6,0
10/10/2001,02:22,979.75,979.75,979.50,979.50,0,3
10/10/2001,02:23,979.25,979.50,979.25,979.50,1,1
10/10/2001,02:24,979.25,979.50,979.25,979.25,1,2
10/10/2001,02:25,979.25,979.25,978.75,978.75,0,7
10/10/2001,02:26,978.75,979.00,978.75,978.75,5,5
10/10/2001,02:27,979.00,979.00,979.00,979.00,1,0
10/10/2001,02:28,979.00,979.00,978.75,978.75,1,13
10/10/2001,02:29,979.00,979.00,979.00,979.00,6,0
10/10/2001,02:30,979.00,979.00,979.00,979.00,5,0
10/10/2001,02:31,979.50,980.25,979.50,979.75,15,1
10/10/2001,02:32,979.75,980.00,979.75,980.00,2,3
10/10/2001,02:33,980.25,980.25,980.25,980.25,6,0
10/10/2001,02:35,980.00,980.00,979.75,980.00,3,5
10/10/2001,02:36,980.50,981.00,980.50,981.00,13,0
10/10/2001,02:37,981.00,981.50,981.00,981.00,11,1
10/10/2001,02:38,981.00,981.00,981.00,981.00,0,3
10/10/2001,02:40,981.00,981.25,981.00,981.25,1,6
10/10/2001,02:41,981.50,981.50,981.50,981.50,2,0
10/10/2001,02:42,981.50,981.50,981.25,981.25,1,2
10/10/2001,02:43,981.25,981.25,981.00,981.00,0,8
10/10/2001,02:44,981.00,981.25,981.00,981.25,1,2
10/10/2001,02:45,981.00,981.25,981.00,981.25,18,5
10/10/2001,02:46,981.00,981.00,981.00,981.00,0,4
10/10/2001,02:47,981.00,981.00,980.75,980.75,0,9
10/10/2001,02:48,980.75,981.00,980.50,981.00,1,15
10/10/2001,02:49,980.75,981.25,980.75,981.25,6,5
10/10/2001,02:50,981.50,982.00,981.50,982.00,20,0
10/10/2001,02:51,982.00,982.25,982.00,982.00,9,7
10/10/2001,02:52,982.00,982.00,982.00,982.00,0,21
10/10/2001,02:53,982.00,982.25,981.75,982.25,5,4
10/10/2001,02:54,982.00,982.00,982.00,982.00,0,3
10/10/2001,02:55,982.50,982.75,982.50,982.75,9,0
10/10/2001,02:56,982.50,982.50,982.00,982.00,0,4
10/10/2001,02:57,982.25,982.50,982.25,982.50,12,0
10/10/2001,02:58,982.75,983.50,982.75,983.25,22,1
10/10/2001,02:59,983.25,983.25,982.50,982.50,0,23
10/10/2001,03:00,982.50,982.50,982.50,982.50,0,2
10/10/2001,03:01,982.50,982.50,982.25,982.25,0,4
10/10/2001,03:02,982.25,982.25,982.00,982.00,0,16
10/10/2001,03:03,982.00,982.25,982.00,982.00,1,12
10/10/2001,03:04,981.75,982.00,981.75,982.00,1,1
10/10/2001,03:05,981.75,983.00,981.75,982.75,1,4
10/10/2001,03:06,982.50,982.50,982.50,982.50,0,1
10/10/2001,03:07,982.50,982.50,982.50,982.50,0,2
10/10/2001,03:10,982.50,982.50,982.50,982.50,0,1
10/10/2001,03:11,982.50,983.00,982.50,982.75,1,5
10/10/2001,03:12,983.00,983.00,983.00,983.00,4,0
10/10/2001,03:13,982.50,982.50,982.50,982.50,0,1
10/10/2001,03:14,982.75,983.00,982.75,983.00,6,0
10/10/2001,03:15,983.00,983.00,983.00,983.00,5,0
10/10/2001,03:16,982.75,982.75,982.75,982.75,0,3
10/10/2001,03:17,983.00,983.00,983.00,983.00,1,0
10/10/2001,03:18,983.25,983.50,983.25,983.50,7,0
10/10/2001,03:19,983.50,983.50,983.00,983.00,3,9
10/10/2001,03:20,983.25,984.00,983.00,984.00,11,1
10/10/2001,03:21,984.00,984.25,984.00,984.25,6,0
10/10/2001,03:22,984.00,984.25,984.00,984.00,6,4
10/10/2001,03:23,983.75,983.75,983.50,983.50,0,5
10/10/2001,03:24,983.25,984.00,983.00,984.00,16,18
10/10/2001,03:25,983.75,983.75,983.25,983.25,0,18
10/10/2001,03:26,983.50,984.00,983.50,983.75,14,1
10/10/2001,03:27,984.00,984.00,984.00,984.00,2,0
10/10/2001,03:28,984.25,984.50,984.25,984.50,18,0
10/10/2001,03:29,984.50,984.75,984.50,984.50,15,4
10/10/2001,03:30,984.25,984.50,984.25,984.50,4,4
10/10/2001,03:31,984.75,984.75,984.50,984.75,7,1
10/10/2001,03:32,984.75,985.00,984.75,985.00,12,0
10/10/2001,03:33,985.00,985.25,985.00,985.25,17,0
10/10/2001,03:34,984.50,984.50,984.50,984.50,0,6
10/10/2001,03:35,984.50,985.00,984.50,984.75,11,12
10/10/2001,03:36,985.00,985.00,984.75,984.75,2,2
10/10/2001,03:37,984.50,984.50,984.25,984.25,0,16
10/10/2001,03:38,983.75,983.75,983.50,983.50,0,11
10/10/2001,03:39,983.50,983.50,983.25,983.25,0,5
10/10/2001,03:40,983.25,983.25,983.00,983.25,2,2
10/10/2001,03:42,983.00,983.00,982.50,982.75,5,13
10/10/2001,03:43,982.75,982.75,982.75,982.75,1,0
10/10/2001,03:44,983.00,983.00,983.00,983.00,3,0
10/10/2001,03:48,983.50,983.50,983.50,983.50,1,0
10/10/2001,03:49,983.25,983.25,983.25,983.25,0,1
10/10/2001,03:50,983.00,983.00,982.75,982.75,0,3
10/10/2001,03:51,983.00,983.25,983.00,983.25,2,0
10/10/2001,03:52,983.50,984.00,983.50,983.75,4,1
10/10/2001,03:53,983.50,983.50,983.50,983.50,0,1
10/10/2001,03:54,983.25,983.25,983.25,983.25,0,3
10/10/2001,03:56,983.25,983.25,983.25,983.25,0,1
10/10/2001,03:57,983.25,983.25,983.25,983.25,0,1
10/10/2001,03:59,983.00,983.00,982.75,982.75,0,5
10/10/2001,04:01,983.00,983.00,983.00,983.00,1,0
10/10/2001,04:02,983.00,983.00,983.00,983.00,5,0
10/10/2001,04:03,982.75,982.75,982.25,982.25,0,8
10/10/2001,04:04,982.25,982.25,982.25,982.25,0,6
10/10/2001,04:05,982.25,982.25,981.25,981.25,0,26
10/10/2001,04:06,981.50,981.50,981.50,981.50,10,0
10/10/2001,04:07,981.75,981.75,981.25,981.50,18,13
10/10/2001,04:08,981.50,981.75,981.50,981.50,1,4
10/10/2001,04:09,981.50,982.00,981.50,982.00,18,1
10/10/2001,04:10,981.75,982.00,981.75,982.00,1,1
10/10/2001,04:11,982.00,982.00,982.00,982.00,10,0
10/10/2001,04:12,982.50,982.50,982.50,982.50,15,0
10/10/2001,04:13,982.50,983.00,982.50,983.00,5,0
10/10/2001,04:14,982.75,983.00,982.75,983.00,1,3
10/10/2001,04:15,983.25,983.25,983.25,983.25,1,0
10/10/2001,04:16,983.25,983.50,983.25,983.25,3,2
10/10/2001,04:17,983.25,983.25,983.00,983.00,0,2
10/10/2001,04:18,983.25,983.25,983.25,983.25,1,0
10/10/2001,04:19,983.00,983.00,983.00,983.00,0,1
10/10/2001,04:20,983.00,983.00,983.00,983.00,0,1
10/10/2001,04:21,982.75,982.75,982.50,982.50,0,4
10/10/2001,04:22,982.25,982.25,982.25,982.25,0,15
10/10/2001,04:23,982.50,982.50,982.50,982.50,5,0
10/10/2001,04:25,982.25,982.25,982.25,982.25,0,1
10/10/2001,04:26,982.75,982.75,982.50,982.50,1,2
10/10/2001,04:27,982.50,982.75,982.50,982.75,2,12
10/10/2001,04:28,983.00,983.00,982.75,982.75,2,6
10/10/2001,04:29,982.50,982.50,982.50,982.50,0,2
10/10/2001,04:30,982.25,982.25,982.00,982.00,0,20
10/10/2001,04:31,982.00,982.25,982.00,982.25,1,4
10/10/2001,04:33,982.00,982.00,982.00,982.00,0,2
10/10/2001,04:34,982.00,982.00,981.75,981.75,0,2
10/10/2001,04:35,981.75,982.00,981.75,982.00,2,1
10/10/2001,04:36,982.25,982.25,982.25,982.25,5,0
10/10/2001,04:37,982.50,982.50,982.50,982.50,1,0
10/10/2001,04:38,982.75,982.75,982.75,982.75,2,0
10/10/2001,04:40,982.50,982.50,982.25,982.25,0,2
10/10/2001,04:42,982.00,982.00,981.75,981.75,0,21
10/10/2001,04:43,981.75,981.75,981.75,981.75,0,1
10/10/2001,04:44,982.25,982.25,982.25,982.25,1,0
10/10/2001,04:46,982.25,982.25,982.25,982.25,1,0
10/10/2001,04:49,982.00,982.00,982.00,982.00,0,1
10/10/2001,04:50,981.75,981.75,981.50,981.50,0,3
10/10/2001,04:51,981.00,981.00,981.00,981.00,0,1
10/10/2001,04:52,981.75,982.00,981.75,981.75,7,3
10/10/2001,04:53,981.75,982.25,981.75,982.25,4,1
10/10/2001,04:54,982.50,982.50,982.50,982.50,3,0
10/10/2001,04:55,983.00,983.00,982.75,982.75,1,3
10/10/2001,04:56,982.75,982.75,982.75,982.75,0,1
10/10/2001,04:57,982.75,982.75,982.75,982.75,0,1
10/10/2001,04:58,983.00,983.00,983.00,983.00,3,0
10/10/2001,05:00,982.50,982.50,982.50,982.50,0,1
10/10/2001,05:01,982.50,982.50,982.50,982.50,0,2
10/10/2001,05:02,982.75,982.75,982.50,982.50,15,15
10/10/2001,05:03,982.50,982.75,982.50,982.75,1,4
10/10/2001,05:05,982.25,982.25,982.25,982.25,0,12
10/10/2001,05:06,982.00,982.00,982.00,982.00,0,1
10/10/2001,05:07,982.00,982.25,982.00,982.00,2,5
10/10/2001,05:08,982.50,982.50,982.50,982.50,27,0
10/10/2001,05:09,982.50,982.75,982.50,982.50,4,8
10/10/2001,05:10,982.75,982.75,982.50,982.75,2,1
10/10/2001,05:12,983.00,983.25,983.00,983.25,6,0
10/10/2001,05:13,983.50,983.50,983.50,983.50,3,0
10/10/2001,05:14,983.75,984.00,983.75,983.75,2,1
10/10/2001,05:15,983.50,984.00,983.50,983.75,12,8
10/10/2001,05:16,983.75,984.00,983.75,984.00,5,2
10/10/2001,05:17,984.25,984.25,983.75,984.25,19,4
10/10/2001,05:18,984.25,984.75,984.25,984.75,13,0
10/10/2001,05:19,984.75,985.50,984.50,985.00,66,4
10/10/2001,05:20,985.25,985.25,984.50,984.75,5,9
10/10/2001,05:21,985.00,985.00,985.00,985.00,25,0
10/10/2001,05:22,984.75,985.75,984.75,985.75,33,2
10/10/2001,05:23,985.75,985.75,985.25,985.25,4,21
10/10/2001,05:24,985.25,985.50,985.25,985.25,3,18
10/10/2001,05:25,985.75,986.50,985.50,986.25,40,4
10/10/2001,05:26,986.00,986.00,986.00,986.00,0,4
10/10/2001,05:27,985.75,986.00,985.50,986.00,4,9
10/10/2001,05:28,985.75,986.25,985.75,986.25,12,2
10/10/2001,05:29,986.25,986.50,986.00,986.25,14,11
10/10/2001,05:30,986.00,986.25,986.00,986.25,2,7
10/10/2001,05:31,986.50,986.50,986.50,986.50,5,0
10/10/2001,05:32,986.25,986.25,986.25,986.25,0,14
10/10/2001,05:33,986.25,986.25,986.00,986.00,0,5
10/10/2001,05:34,986.00,986.00,986.00,986.00,0,10
10/10/2001,05:35,986.25,986.25,986.25,986.25,5,0
10/10/2001,05:36,986.25,986.25,986.25,986.25,5,0
10/10/2001,05:37,986.25,986.25,986.00,986.00,3,2
10/10/2001,05:38,986.25,986.50,986.25,986.50,21,0
10/10/2001,05:39,986.25,986.25,986.25,986.25,0,7
10/10/2001,05:40,986.25,986.25,986.00,986.00,0,8
10/10/2001,05:41,985.75,986.00,985.75,985.75,1,2
10/10/2001,05:42,985.75,985.75,985.50,985.50,0,11
10/10/2001,05:43,985.75,985.75,985.25,985.25,3,7
10/10/2001,05:44,985.25,985.25,984.75,985.00,2,31
10/10/2001,05:45,985.00,985.75,985.00,985.50,9,9
10/10/2001,05:46,985.25,985.50,985.25,985.25,1,3
10/10/2001,05:48,985.00,985.00,984.75,984.75,0,2
10/10/2001,05:49,985.00,985.00,985.00,985.00,7,0
10/10/2001,05:50,985.00,985.00,984.75,984.75,1,10
10/10/2001,05:51,985.25,985.50,985.25,985.50,6,0
10/10/2001,05:52,985.50,985.50,985.50,985.50,2,0
10/10/2001,05:53,985.50,986.00,985.50,986.00,14,0
10/10/2001,05:54,986.00,986.00,985.50,985.50,6,2
10/10/2001,05:55,986.00,986.00,986.00,986.00,3,0
10/10/2001,05:56,985.50,985.50,985.50,985.50,0,7
10/10/2001,05:57,986.00,986.00,986.00,986.00,5,0
10/10/2001,05:58,985.75,985.75,985.25,985.50,8,23
10/10/2001,05:59,985.25,985.75,985.25,985.50,8,15
10/10/2001,06:00,985.50,986.25,985.50,986.25,18,1
10/10/2001,06:01,986.00,986.00,985.75,986.00,5,4
10/10/2001,06:02,986.25,986.50,986.25,986.50,34,14
10/10/2001,06:03,986.25,986.25,986.00,986.00,0,2
10/10/2001,06:04,986.25,986.25,986.25,986.25,17,0
10/10/2001,06:05,986.25,986.25,986.25,986.25,12,0
10/10/2001,06:06,986.25,986.25,986.25,986.25,14,0
10/10/2001,06:07,986.50,986.50,986.50,986.50,16,0
10/10/2001,06:08,986.25,986.25,986.25,986.25,0,7
10/10/2001,06:09,986.00,986.00,985.75,985.75,0,21
10/10/2001,06:10,985.25,985.25,985.00,985.00,0,20
10/10/2001,06:12,985.25,985.25,985.25,985.25,10,0
10/10/2001,06:13,985.25,985.25,985.25,985.25,1,0
10/10/2001,06:14,985.25,985.50,985.25,985.25,10,3
10/10/2001,06:15,985.25,985.25,985.25,985.25,0,1
10/10/2001,06:17,985.00,985.00,984.75,984.75,0,5
10/10/2001,06:18,984.75,985.00,984.75,985.00,2,5
10/10/2001,06:19,985.25,985.25,985.00,985.00,3,7
10/10/2001,06:20,985.25,985.25,985.25,985.25,3,0
10/10/2001,06:21,985.25,985.50,985.25,985.50,8,0
10/10/2001,06:22,985.50,986.25,985.50,986.00,23,1
10/10/2001,06:23,985.75,986.25,985.75,986.00,12,11
10/10/2001,06:24,986.25,986.50,986.00,986.00,3,3
10/10/2001,06:25,985.75,985.75,985.75,985.75,0,7
10/10/2001,06:26,985.75,985.75,985.75,985.75,0,1
10/10/2001,06:27,985.50,985.50,985.50,985.50,0,12
10/10/2001,06:28,985.50,985.75,985.50,985.75,6,5
10/10/2001,06:29,986.00,986.00,986.00,986.00,10,0
10/10/2001,06:30,985.50,986.00,985.50,986.00,3,2
10/10/2001,06:31,986.00,986.00,986.00,986.00,15,0
10/10/2001,06:32,986.00,986.00,986.00,986.00,6,0
10/10/2001,06:33,985.75,986.00,985.75,986.00,4,1
10/10/2001,06:34,986.00,986.00,986.00,986.00,3,0
10/10/2001,06:35,985.75,985.75,985.75,985.75,0,1
10/10/2001,06:36,985.75,985.75,985.75,985.75,0,6
10/10/2001,06:37,985.75,985.75,985.75,985.75,0,2
10/10/2001,06:38,985.75,985.75,985.75,985.75,0,2
10/10/2001,06:39,985.75,985.75,985.75,985.75,0,1
10/10/2001,06:40,985.75,985.75,985.50,985.50,0,29
10/10/2001,06:41,985.75,985.75,985.50,985.50,6,15
10/10/2001,06:42,985.50,986.00,985.50,986.00,5,3
10/10/2001,06:43,985.75,986.00,985.75,986.00,1,1
10/10/2001,06:44,985.75,985.75,985.50,985.50,0,2
10/10/2001,06:45,985.75,985.75,985.75,985.75,3,0
10/10/2001,06:46,985.50,985.50,985.50,985.50,0,2
10/10/2001,06:47,985.50,985.50,985.25,985.25,0,5
10/10/2001,06:48,985.25,986.00,985.00,985.75,21,13
10/10/2001,06:49,985.75,985.75,985.25,985.25,1,19
10/10/2001,06:50,985.25,985.25,985.00,985.00,0,15
10/10/2001,06:51,985.00,985.00,984.75,984.75,0,7
10/10/2001,06:52,985.00,985.50,985.00,985.50,15,0
10/10/2001,06:53,986.00,986.00,985.75,985.75,1,14
10/10/2001,06:54,986.00,986.00,985.50,985.50,4,15
10/10/2001,06:55,986.00,986.00,985.75,985.75,2,1
10/10/2001,06:56,985.50,985.50,985.50,985.50,0,21
10/10/2001,06:57,985.75,985.75,985.75,985.75,1,0
10/10/2001,06:58,985.75,986.00,985.75,985.75,6,1
10/10/2001,06:59,986.00,986.25,986.00,986.25,3,0
10/10/2001,07:00,985.75,985.75,985.75,985.75,0,18
10/10/2001,07:01,985.50,985.50,985.50,985.50,0,3
10/10/2001,07:02,985.50,986.00,985.50,986.00,26,1
10/10/2001,07:04,985.75,985.75,985.75,985.75,0,2
10/10/2001,07:05,985.75,986.00,985.75,985.75,1,4
10/10/2001,07:06,986.00,986.00,986.00,986.00,11,0
10/10/2001,07:07,985.75,985.75,985.75,985.75,0,1
10/10/2001,07:08,985.75,985.75,985.25,985.50,1,12
10/10/2001,07:09,985.25,985.50,985.00,985.00,15,28
10/10/2001,07:10,985.00,985.25,985.00,985.25,11,5
10/10/2001,07:11,985.00,985.00,984.50,984.50,0,84
10/10/2001,07:12,984.50,984.50,984.25,984.25,0,34
10/10/2001,07:13,984.00,984.25,983.75,984.25,17,31
10/10/2001,07:14,984.00,984.50,984.00,984.50,13,5
10/10/2001,07:15,984.50,984.50,984.50,984.50,2,0
10/10/2001,07:16,984.50,984.50,984.25,984.25,1,7
10/10/2001,07:17,984.00,984.00,983.75,983.75,17,13
10/10/2001,07:18,984.00,984.00,983.75,984.00,13,1
10/10/2001,07:19,984.00,984.00,984.00,984.00,1,0
10/10/2001,07:20,984.00,984.25,984.00,984.25,17,0
10/10/2001,07:21,984.00,984.00,984.00,984.00,0,4
10/10/2001,07:22,984.25,984.25,984.00,984.00,6,3
10/10/2001,07:23,984.25,984.25,984.00,984.00,1,7
10/10/2001,07:24,983.75,984.25,983.75,984.25,25,1
10/10/2001,07:25,984.25,984.25,984.25,984.25,16,0
10/10/2001,07:26,984.25,984.25,984.25,984.25,4,0
10/10/2001,07:27,984.00,984.00,984.00,984.00,0,1
10/10/2001,07:28,984.25,984.25,984.00,984.00,6,2
10/10/2001,07:29,984.25,984.25,984.25,984.25,7,0
10/10/2001,07:30,984.50,984.50,984.25,984.25,1,1
10/10/2001,07:31,984.00,984.25,983.25,983.75,10,23
10/10/2001,07:32,983.75,984.00,983.00,983.00,3,29
10/10/2001,07:33,983.00,983.00,982.25,982.50,20,23
10/10/2001,07:34,982.50,982.50,982.25,982.50,21,11
10/10/2001,07:35,982.50,982.75,981.75,982.00,9,20
10/10/2001,07:36,981.75,981.75,981.25,981.50,9,52
10/10/2001,07:37,981.25,981.75,981.25,981.50,10,13
10/10/2001,07:38,981.25,981.50,981.00,981.00,7,21
10/10/2001,07:39,981.00,981.25,980.75,980.75,8,23
10/10/2001,07:40,980.75,980.75,980.25,980.75,16,29
10/10/2001,07:41,981.00,981.00,980.75,981.00,4,7
10/10/2001,07:42,981.25,981.50,981.25,981.25,14,28
10/10/2001,07:43,981.25,981.25,981.00,981.00,2,37
10/10/2001,07:44,981.00,981.50,981.00,981.00,13,4
10/10/2001,07:45,981.75,981.75,981.25,981.75,4,7
10/10/2001,07:46,981.75,982.25,981.50,982.25,19,11
10/10/2001,07:47,982.25,982.25,981.50,981.50,1,25
10/10/2001,07:48,981.75,981.75,981.50,981.50,4,4
10/10/2001,07:49,981.75,982.00,981.50,981.50,12,7
10/10/2001,07:50,981.75,981.75,981.50,981.50,2,12
10/10/2001,07:51,981.25,981.25,980.75,981.00,6,26
10/10/2001,07:52,981.00,981.25,980.75,981.25,20,1
10/10/2001,07:53,981.50,981.50,981.25,981.50,12,5
10/10/2001,07:54,981.25,981.25,981.25,981.25,0,5
10/10/2001,07:55,981.50,982.00,981.50,982.00,11,6
10/10/2001,07:56,981.75,982.00,981.75,982.00,19,2
10/10/2001,07:57,981.75,982.00,981.75,982.00,2,2
10/10/2001,07:58,982.00,982.00,981.75,981.75,13,12
10/10/2001,07:59,981.75,982.00,981.75,982.00,20,6
10/10/2001,08:00,982.00,982.25,982.00,982.00,16,4
10/10/2001,08:01,982.00,982.25,982.00,982.00,20,6
10/10/2001,08:02,982.25,982.25,982.00,982.00,1,2
10/10/2001,08:03,982.00,982.50,982.00,982.50,61,24
10/10/2001,08:04,982.75,982.75,982.50,982.50,31,7
10/10/2001,08:05,982.50,982.50,981.75,982.00,4,39
10/10/2001,08:06,981.75,982.00,981.75,982.00,1,12
10/10/2001,08:07,981.75,981.75,981.50,981.75,3,12
10/10/2001,08:08,981.50,981.75,981.50,981.75,1,1
10/10/2001,08:09,981.75,981.75,981.25,981.75,5,8
10/10/2001,08:10,981.75,982.25,981.50,982.25,31,3
10/10/2001,08:11,982.25,982.50,982.25,982.25,18,2
10/10/2001,08:12,982.25,982.50,982.25,982.50,1,8
10/10/2001,08:13,982.50,982.50,982.00,982.25,5,5
10/10/2001,08:14,982.50,982.75,982.50,982.50,16,4
10/10/2001,08:15,982.75,982.75,982.25,982.25,8,6
10/10/2001,08:16,982.50,982.50,982.25,982.50,11,1
10/10/2001,08:17,982.50,982.75,982.25,982.25,23,1
10/10/2001,08:18,982.50,982.50,982.00,982.00,3,10
10/10/2001,08:19,982.25,982.25,982.00,982.00,3,6
10/10/2001,08:20,982.25,982.25,982.25,982.25,5,0
10/10/2001,08:22,982.25,982.25,982.00,982.25,6,2
10/10/2001,08:23,982.50,982.50,982.25,982.25,1,3
10/10/2001,08:24,982.25,982.25,982.25,982.25,0,6
10/10/2001,08:25,982.25,982.50,982.00,982.25,4,16
10/10/2001,08:26,982.00,982.50,982.00,982.50,3,2
10/10/2001,08:27,982.50,982.50,981.50,981.75,2,22
10/10/2001,08:28,981.50,981.75,981.25,981.75,14,33
10/10/2001,08:29,981.50,981.50,981.00,981.00,4,44
10/10/2001,08:30,981.00,981.00,980.50,980.50,16,264
10/10/2001,08:31,981.00,981.00,979.75,980.50,303,396
10/10/2001,08:32,980.50,982.00,980.25,982.00,422,168
10/10/2001,08:33,982.00,982.25,981.50,982.25,323,190
10/10/2001,08:34,982.25,982.75,980.50,980.50,297,647
10/10/2001,08:35,980.50,980.75,979.25,979.75,311,742
10/10/2001,08:36,979.50,980.50,979.00,980.00,346,478
10/10/2001,08:37,980.00,980.50,979.00,979.25,378,503
10/10/2001,08:38,979.25,979.50,978.25,979.25,685,826
10/10/2001,08:39,979.00,980.00,978.75,979.75,404,258
10/10/2001,08:40,979.75,981.00,979.75,980.50,528,451
10/10/2001,08:41,980.50,981.00,979.50,980.75,403,436
10/10/2001,08:42,980.75,982.00,980.25,981.75,584,288
10/10/2001,08:43,982.00,983.00,981.75,982.50,1094,641
10/10/2001,08:44,982.50,983.00,981.75,982.00,298,488
10/10/2001,08:45,982.00,984.00,981.75,983.75,985,637
10/10/2001,08:46,983.50,985.00,983.25,984.50,799,579
10/10/2001,08:47,984.25,985.50,984.25,985.00,516,633
10/10/2001,08:48,984.75,986.25,984.50,985.25,927,947
10/10/2001,08:49,985.50,986.50,985.00,986.00,755,756
10/10/2001,08:50,986.00,986.25,985.00,985.25,500,880
10/10/2001,08:51,985.25,986.75,985.00,986.50,703,575
10/10/2001,08:52,986.50,988.50,986.00,987.75,1177,578
10/10/2001,08:53,988.00,989.75,987.75,988.75,845,640
10/10/2001,08:54,988.75,989.25,988.00,988.50,667,541
10/10/2001,08:55,988.50,988.75,987.75,988.25,303,392
10/10/2001,08:56,988.25,989.00,988.00,988.25,344,447
10/10/2001,08:57,988.50,989.25,988.00,988.50,412,462
10/10/2001,08:58,988.75,988.75,987.25,987.25,312,942
10/10/2001,08:59,987.25,987.50,986.50,987.25,282,547
10/10/2001,09:00,987.00,988.50,986.75,988.50,560,301
10/10/2001,09:01,988.25,991.00,987.75,991.00,1017,840
10/10/2001,09:02,991.00,992.75,990.50,992.25,1285,961
10/10/2001,09:03,992.75,993.50,991.75,992.50,814,1023
10/10/2001,09:04,992.75,994.00,992.25,993.75,1031,726
10/10/2001,09:05,993.75,994.00,992.50,992.75,407,829
10/10/2001,09:06,993.00,993.00,991.75,992.00,423,573
10/10/2001,09:07,992.00,992.50,991.75,992.00,329,346
10/10/2001,09:08,992.00,992.50,991.50,992.50,382,287
10/10/2001,09:09,992.25,992.25,991.75,992.00,372,267
10/10/2001,09:10,992.00,993.50,992.00,993.25,862,274
10/10/2001,09:11,993.25,993.50,992.00,992.00,321,726
10/10/2001,09:12,992.00,992.00,991.00,991.50,449,778
10/10/2001,09:13,991.50,992.00,991.50,991.75,292,222
10/10/2001,09:14,991.75,991.75,990.75,991.25,332,487
10/10/2001,09:15,991.50,991.75,991.00,991.00,353,285
10/10/2001,09:16,991.00,992.25,991.00,992.25,479,259
10/10/2001,09:17,992.25,993.25,991.75,993.00,661,462
10/10/2001,09:18,993.00,993.75,992.75,993.50,602,396
10/10/2001,09:19,993.25,995.50,993.25,995.25,1312,884
10/10/2001,09:20,995.25,995.50,994.00,994.25,365,730
10/10/2001,09:21,994.50,994.50,994.00,994.25,271,209
10/10/2001,09:22,994.25,995.00,994.00,994.00,568,473
10/10/2001,09:23,994.25,994.25,993.00,993.25,423,785
10/10/2001,09:24,993.25,994.25,993.00,994.00,529,211
10/10/2001,09:25,993.75,993.75,993.00,993.00,289,378
10/10/2001,09:26,993.25,993.50,992.50,993.00,342,369
10/10/2001,09:27,993.25,993.50,992.75,993.00,112,124
10/10/2001,09:28,993.00,994.00,992.75,993.75,425,227
10/10/2001,09:29,993.75,994.00,992.75,993.00,213,463
10/10/2001,09:30,993.00,994.50,992.50,994.50,687,374
10/10/2001,09:31,994.50,996.75,994.00,996.50,1107,409
10/10/2001,09:32,996.75,997.25,995.50,997.00,907,520
10/10/2001,09:33,996.50,996.75,994.50,994.75,424,717
10/10/2001,09:34,994.75,995.25,994.25,994.50,461,342
10/10/2001,09:35,994.75,995.00,994.00,994.50,345,388
10/10/2001,09:36,994.50,994.75,994.25,994.50,281,291
10/10/2001,09:37,994.75,995.00,994.25,994.75,576,383
10/10/2001,09:38,994.75,995.50,994.25,995.25,473,470
10/10/2001,09:39,995.25,995.50,994.00,994.00,340,395
10/10/2001,09:40,994.00,994.50,993.75,994.00,207,245
10/10/2001,09:41,994.00,995.75,994.00,995.50,673,148
10/10/2001,09:42,995.50,996.00,995.00,995.25,428,195
10/10/2001,09:43,995.00,995.75,994.75,995.00,203,266
10/10/2001,09:44,995.00,995.25,993.75,993.75,105,453
10/10/2001,09:45,994.00,995.00,993.75,994.75,295,227
10/10/2001,09:46,994.75,995.50,994.00,994.00,217,354
10/10/2001,09:47,994.00,995.00,993.75,995.00,290,216
10/10/2001,09:48,995.00,995.75,994.50,995.50,408,290
10/10/2001,09:49,995.50,997.00,995.50,996.25,688,413
10/10/2001,09:50,996.25,996.75,995.25,995.50,417,420
10/10/2001,09:51,995.50,996.75,995.25,996.75,447,174
10/10/2001,09:52,996.75,997.00,995.50,995.75,207,278
10/10/2001,09:53,996.00,996.50,995.00,996.50,338,258
10/10/2001,09:54,996.25,998.00,996.25,997.25,1063,363
10/10/2001,09:55,997.50,997.75,997.00,997.00,636,336
10/10/2001,09:56,997.00,997.50,996.50,997.25,408,429
10/10/2001,09:57,997.50,999.25,997.25,998.25,945,395
10/10/2001,09:58,998.50,998.75,997.00,997.00,274,356
10/10/2001,09:59,997.00,997.75,997.00,997.00,252,240
10/10/2001,10:00,997.00,998.25,997.00,997.25,368,310
10/10/2001,10:01,997.00,997.75,996.00,996.50,284,405
10/10/2001,10:02,996.50,996.75,995.75,996.00,209,286
10/10/2001,10:03,995.75,996.75,995.75,996.25,172,149
10/10/2001,10:04,996.00,996.25,995.25,995.50,228,404
10/10/2001,10:05,995.75,996.25,995.50,996.00,222,83
10/10/2001,10:06,995.75,996.25,995.50,996.00,98,170
10/10/2001,10:07,995.75,995.75,995.00,995.50,323,350
10/10/2001,10:08,995.75,996.50,995.75,996.50,292,135
10/10/2001,10:09,996.50,996.75,995.50,996.00,152,238
10/10/2001,10:10,996.00,996.50,995.75,996.25,158,136
10/10/2001,10:11,996.25,996.25,995.00,995.25,175,184
10/10/2001,10:12,995.25,995.25,994.50,994.50,182,486
10/10/2001,10:13,994.50,995.00,994.25,994.75,400,372
10/10/2001,10:14,995.00,995.50,994.50,995.00,344,288
10/10/2001,10:15,995.25,995.75,994.75,995.25,344,169
10/10/2001,10:16,995.50,995.75,995.00,995.00,100,251
10/10/2001,10:17,994.75,995.25,994.25,995.00,166,216
10/10/2001,10:18,995.00,995.75,994.75,995.75,366,75
10/10/2001,10:19,995.75,996.00,995.25,995.50,278,206
10/10/2001,10:20,995.50,996.00,995.25,995.50,218,135
10/10/2001,10:21,995.25,996.00,994.50,995.75,209,234
10/10/2001,10:22,995.75,995.75,995.00,995.25,119,216
10/10/2001,10:23,995.25,995.75,995.25,995.50,123,103
10/10/2001,10:24,995.50,996.00,995.00,995.75,231,194
10/10/2001,10:25,995.75,996.50,995.50,996.25,300,102
10/10/2001,10:26,996.25,997.25,996.25,997.00,340,203
10/10/2001,10:27,996.75,997.00,995.75,996.00,231,285
10/10/2001,10:28,996.00,996.50,995.75,996.00,208,205
10/10/2001,10:29,996.00,997.00,996.00,996.25,277,161
10/10/2001,10:30,996.25,996.25,995.25,995.50,219,211
10/10/2001,10:31,995.25,996.00,995.25,995.75,174,81
10/10/2001,10:32,995.75,996.00,995.25,995.75,122,127
10/10/2001,10:33,996.00,996.00,995.00,995.25,148,268
10/10/2001,10:34,995.25,995.50,994.75,994.75,94,101
10/10/2001,10:35,994.75,995.50,994.75,995.25,269,144
10/10/2001,10:36,995.25,995.25,994.75,995.00,133,149
10/10/2001,10:37,995.25,995.50,995.00,995.00,71,172
10/10/2001,10:38,995.25,995.25,994.00,994.50,128,549
10/10/2001,10:39,994.25,994.50,994.00,994.50,187,129
10/10/2001,10:40,994.50,994.75,993.75,994.00,77,349
10/10/2001,10:41,994.00,994.25,994.00,994.00,88,138
10/10/2001,10:42,994.00,994.50,994.00,994.50,363,156
10/10/2001,10:43,994.50,995.00,994.50,994.75,199,137
10/10/2001,10:44,994.75,994.75,994.50,994.75,88,80
10/10/2001,10:45,994.75,995.50,994.75,995.00,277,119
10/10/2001,10:46,995.00,995.50,994.75,995.50,122,87
10/10/2001,10:47,995.25,995.25,994.50,994.75,22,218
10/10/2001,10:48,994.75,995.50,994.75,995.25,82,52
10/10/2001,10:49,995.25,995.75,995.25,995.50,242,120
10/10/2001,10:50,995.25,996.25,994.75,996.25,396,186
10/10/2001,10:51,996.00,997.25,996.00,997.00,580,194
10/10/2001,10:52,997.25,997.75,996.75,997.50,380,206
10/10/2001,10:53,997.75,998.00,997.25,997.50,250,233
10/10/2001,10:54,997.50,998.50,997.25,998.25,489,290
10/10/2001,10:55,998.25,998.75,997.75,998.75,303,142
10/10/2001,10:56,998.75,999.75,998.25,999.00,930,388
10/10/2001,10:57,999.25,1000.00,998.25,998.75,334,438
10/10/2001,10:58,999.00,999.50,998.75,999.00,243,165
10/10/2001,10:59,999.25,999.25,998.25,998.25,119,467
10/10/2001,11:00,998.50,999.00,998.50,999.00,304,191
10/10/2001,11:01,999.00,1000.00,999.00,999.50,395,383
10/10/2001,11:02,999.50,1000.00,999.00,999.00,242,199
10/10/2001,11:03,999.00,999.25,998.75,999.25,284,105
10/10/2001,11:04,999.25,999.50,998.75,998.75,121,190
10/10/2001,11:05,999.00,999.75,999.00,999.75,284,104
10/10/2001,11:06,1000.00,1001.00,999.75,1000.75,598,238
10/10/2001,11:07,1001.00,1001.25,1000.50,1001.00,377,334
10/10/2001,11:08,1000.75,1001.00,1000.25,1000.50,267,352
10/10/2001,11:09,1000.25,1000.75,1000.25,1000.75,226,104
10/10/2001,11:10,1000.75,1000.75,999.75,1000.50,197,276
10/10/2001,11:11,1000.50,1000.50,999.00,999.25,128,349
10/10/2001,11:12,999.25,999.75,999.00,999.75,346,174
10/10/2001,11:13,999.75,1000.00,999.00,999.75,197,271
10/10/2001,11:14,999.75,999.75,999.00,999.50,135,166
10/10/2001,11:15,999.50,1000.00,999.25,999.25,164,198
10/10/2001,11:16,999.25,999.50,998.75,998.75,76,114
10/10/2001,11:17,998.75,999.00,998.50,998.50,210,154
10/10/2001,11:18,998.75,999.50,998.50,999.25,214,144
10/10/2001,11:19,999.25,999.25,998.75,999.00,124,182
10/10/2001,11:20,999.00,1000.00,999.00,999.50,312,134
10/10/2001,11:21,999.75,999.75,999.25,999.75,162,154
10/10/2001,11:22,999.75,1000.00,999.25,999.25,39,121
10/10/2001,11:23,999.25,999.50,999.00,999.00,105,214
10/10/2001,11:24,999.00,999.25,998.75,998.75,48,172
10/10/2001,11:25,999.00,999.25,998.75,999.25,219,7
10/10/2001,11:26,999.25,999.50,999.00,999.00,77,124
10/10/2001,11:27,999.25,999.75,999.25,999.75,276,79
10/10/2001,11:28,999.75,1000.50,999.50,1000.50,312,91
10/10/2001,11:29,1000.50,1000.75,999.75,1000.00,178,260
10/10/2001,11:30,999.75,1000.75,999.75,1000.25,242,218
10/10/2001,11:31,1000.25,1000.50,999.75,1000.00,94,114
10/10/2001,11:32,1000.25,1000.25,999.00,999.00,110,370
10/10/2001,11:33,999.00,1000.00,999.00,1000.00,162,62
10/10/2001,11:34,1000.00,1000.25,999.50,999.50,69,81
10/10/2001,11:35,999.75,1000.50,999.50,1000.50,147,16
10/10/2001,11:36,1000.50,1002.00,1000.25,1001.50,768,398
10/10/2001,11:37,1001.50,1002.25,1001.25,1001.75,382,268
10/10/2001,11:38,1001.75,1002.00,1001.00,1001.25,231,355
10/10/2001,11:39,1001.25,1001.50,1000.75,1001.00,133,280
10/10/2001,11:40,1000.75,1001.75,1000.75,1001.50,334,193
10/10/2001,11:41,1001.50,1002.00,1001.25,1002.00,266,98
10/10/2001,11:42,1002.00,1003.00,1001.25,1002.50,729,384
10/10/2001,11:43,1002.25,1003.75,1002.25,1003.50,512,204
10/10/2001,11:44,1003.25,1003.50,1002.75,1003.00,186,264
10/10/2001,11:45,1003.00,1003.50,1002.50,1003.25,263,283
10/10/2001,11:46,1003.50,1003.75,1002.50,1002.75,178,270
10/10/2001,11:47,1002.75,1003.25,1002.75,1003.00,178,163
10/10/2001,11:48,1003.00,1003.50,1002.75,1003.00,76,128
10/10/2001,11:49,1002.75,1003.00,1002.00,1002.00,69,265
10/10/2001,11:50,1002.25,1002.25,1001.75,1002.00,202,149
10/10/2001,11:51,1002.00,1002.00,1001.25,1001.50,170,380
10/10/2001,11:52,1001.25,1001.50,1001.00,1001.25,160,443
10/10/2001,11:53,1001.50,1002.00,1001.25,1001.75,116,28
10/10/2001,11:54,1001.50,1002.00,1001.50,1002.00,48,53
10/10/2001,11:55,1002.00,1002.00,1001.25,1001.50,104,131
10/10/2001,11:56,1001.50,1001.75,1001.50,1001.75,3,60
10/10/2001,11:57,1001.75,1002.25,1001.50,1001.75,178,95
10/10/2001,11:58,1001.75,1002.50,1001.50,1001.75,206,169
10/10/2001,11:59,1001.50,1002.00,1001.25,1001.25,117,140
10/10/2001,12:00,1001.25,1002.00,1001.25,1001.75,162,125
10/10/2001,12:01,1001.75,1002.50,1001.75,1002.00,265,90
10/10/2001,12:02,1001.75,1002.75,1001.75,1002.75,188,16
10/10/2001,12:03,1003.00,1004.00,1002.50,1003.25,364,133
10/10/2001,12:04,1003.50,1004.50,1003.25,1004.00,454,306
10/10/2001,12:05,1004.00,1004.00,1003.25,1003.75,139,162
10/10/2001,12:06,1003.75,1004.00,1003.00,1003.00,72,228
10/10/2001,12:07,1003.00,1003.25,1002.75,1002.75,107,128
10/10/2001,12:08,1002.50,1003.00,1002.50,1002.75,70,70
10/10/2001,12:09,1002.75,1002.75,1002.25,1002.25,78,252
10/10/2001,12:10,1002.25,1002.50,1001.75,1001.75,26,282
10/10/2001,12:11,1001.75,1002.50,1001.75,1002.50,106,84
10/10/2001,12:12,1002.50,1002.75,1002.00,1002.50,163,122
10/10/2001,12:13,1002.50,1003.25,1002.50,1002.50,123,137
10/10/2001,12:14,1002.75,1002.75,1002.25,1002.50,136,165
10/10/2001,12:15,1002.50,1002.75,1002.25,1002.25,137,89
10/10/2001,12:16,1002.50,1002.75,1001.50,1001.50,236,410
10/10/2001,12:17,1001.25,1001.25,1000.75,1001.00,266,334
10/10/2001,12:18,1001.00,1001.50,1000.50,1001.50,210,104
10/10/2001,12:19,1001.50,1002.25,1001.25,1002.25,185,45
10/10/2001,12:20,1002.25,1003.00,1002.00,1002.75,357,45
10/10/2001,12:21,1003.00,1003.75,1002.75,1003.75,218,127
10/10/2001,12:22,1003.50,1004.25,1003.50,1004.00,191,153
10/10/2001,12:23,1004.00,1004.25,1003.25,1003.50,119,271
10/10/2001,12:24,1003.50,1003.75,1002.75,1003.00,115,151
10/10/2001,12:25,1002.75,1003.00,1002.50,1002.75,103,66
10/10/2001,12:26,1002.75,1003.00,1002.00,1002.25,137,145
10/10/2001,12:27,1002.25,1002.25,1001.25,1001.50,121,232
10/10/2001,12:28,1001.50,1002.25,1001.50,1001.75,174,204
10/10/2001,12:29,1001.75,1002.25,1001.50,1001.75,96,83
10/10/2001,12:30,1001.75,1002.50,1001.75,1002.50,191,35
10/10/2001,12:31,1002.50,1002.50,1001.75,1002.00,61,114
10/10/2001,12:32,1002.00,1002.25,1001.75,1002.00,69,231
10/10/2001,12:33,1001.75,1002.25,1001.75,1002.00,135,71
10/10/2001,12:34,1002.00,1002.25,1001.75,1002.00,8,62
10/10/2001,12:35,1002.00,1003.50,1002.00,1003.50,566,15
10/10/2001,12:36,1003.50,1003.75,1002.75,1003.00,243,360
10/10/2001,12:37,1003.25,1003.50,1003.00,1003.50,126,59
10/10/2001,12:38,1003.50,1003.75,1002.75,1003.00,132,168
10/10/2001,12:39,1003.00,1003.25,1002.75,1002.75,54,171
10/10/2001,12:40,1002.75,1003.25,1002.50,1003.25,229,80
10/10/2001,12:41,1003.50,1003.75,1003.00,1003.75,167,129
10/10/2001,12:42,1003.75,1003.75,1002.75,1003.25,101,155
10/10/2001,12:43,1003.50,1003.50,1003.00,1003.25,81,22
10/10/2001,12:44,1003.00,1004.25,1003.00,1004.25,295,71
10/10/2001,12:45,1004.00,1005.00,1004.00,1004.50,546,246
10/10/2001,12:46,1004.50,1004.50,1003.75,1004.00,200,253
10/10/2001,12:47,1004.00,1004.25,1003.25,1003.25,53,216
10/10/2001,12:48,1003.25,1003.25,1002.50,1002.50,107,322
10/10/2001,12:49,1002.50,1002.75,1002.25,1002.25,209,256
10/10/2001,12:50,1002.50,1002.75,1002.25,1002.75,87,169
10/10/2001,12:51,1002.75,1003.25,1002.50,1003.00,84,121
10/10/2001,12:52,1002.75,1003.00,1001.75,1002.00,139,297
10/10/2001,12:53,1002.00,1002.25,1001.00,1001.25,126,577
10/10/2001,12:54,1001.25,1001.75,1001.25,1001.75,195,62
10/10/2001,12:55,1001.75,1001.75,1000.75,1000.75,107,335
10/10/2001,12:56,1001.00,1001.00,1000.25,1000.75,177,279
10/10/2001,12:57,1000.75,1001.50,1000.50,1001.00,239,225
10/10/2001,12:58,1001.00,1001.25,1000.75,1001.00,162,106
10/10/2001,12:59,1001.25,1002.00,1001.00,1001.75,245,59
10/10/2001,13:00,1001.75,1001.75,1001.25,1001.75,207,149
10/10/2001,13:01,1001.75,1002.25,1001.50,1001.75,151,174
10/10/2001,13:02,1001.75,1002.00,1001.25,1002.00,110,124
10/10/2001,13:03,1001.75,1002.00,1001.50,1001.75,128,157
10/10/2001,13:04,1001.75,1002.25,1001.50,1002.25,224,65
10/10/2001,13:05,1002.00,1002.25,1001.75,1001.75,124,34
10/10/2001,13:06,1001.75,1002.50,1001.50,1002.50,197,76
10/10/2001,13:07,1002.25,1003.00,1002.00,1003.00,262,78
10/10/2001,13:08,1003.00,1003.50,1002.75,1003.00,253,217
10/10/2001,13:09,1003.00,1004.00,1003.00,1003.75,289,61
10/10/2001,13:10,1003.75,1004.00,1002.75,1003.00,157,337
10/10/2001,13:11,1003.00,1003.00,1002.75,1003.00,70,9
10/10/2001,13:12,1003.00,1003.00,1002.25,1002.25,12,294
10/10/2001,13:13,1002.00,1002.00,1001.00,1001.00,66,507
10/10/2001,13:14,1001.00,1001.50,1000.75,1001.25,105,149
10/10/2001,13:15,1001.25,1001.25,1000.75,1001.00,157,263
10/10/2001,13:16,1001.00,1001.50,1000.75,1001.25,148,146
10/10/2001,13:17,1001.25,1001.75,1001.25,1001.50,112,122
10/10/2001,13:18,1001.50,1002.25,1001.50,1002.25,163,18
10/10/2001,13:19,1002.00,1002.75,1002.00,1002.75,202,66
10/10/2001,13:20,1002.50,1003.00,1002.50,1002.75,257,171
10/10/2001,13:21,1002.75,1002.75,1001.50,1002.00,118,458
10/10/2001,13:22,1001.75,1002.25,1001.25,1001.25,76,368
10/10/2001,13:23,1001.25,1001.50,1000.50,1001.00,91,480
10/10/2001,13:24,1000.75,1001.00,1000.50,1001.00,211,177
10/10/2001,13:25,1001.00,1001.50,1000.75,1001.25,268,103
10/10/2001,13:26,1001.25,1001.50,1000.50,1000.50,58,262
10/10/2001,13:27,1000.50,1000.75,999.75,999.75,232,482
10/10/2001,13:28,999.75,1000.75,999.75,1000.75,274,215
10/10/2001,13:29,1000.75,1001.00,1000.50,1001.00,162,116
10/10/2001,13:30,1000.75,1001.25,1000.75,1001.00,207,177
10/10/2001,13:31,1001.25,1001.50,1001.00,1001.50,137,150
10/10/2001,13:32,1001.50,1001.50,1000.75,1001.00,83,138
10/10/2001,13:33,1001.00,1001.50,1000.75,1001.50,189,122
10/10/2001,13:34,1001.50,1002.50,1001.50,1002.25,568,78
10/10/2001,13:35,1002.00,1002.25,1001.75,1002.00,174,219
10/10/2001,13:36,1002.25,1002.75,1001.75,1002.75,327,129
10/10/2001,13:37,1002.75,1003.00,1001.75,1002.75,274,199
10/10/2001,13:38,1002.75,1003.25,1002.50,1002.50,234,333
10/10/2001,13:39,1002.50,1002.50,1001.75,1002.00,102,260
10/10/2001,13:40,1002.00,1002.25,1001.50,1001.50,128,308
10/10/2001,13:41,1001.50,1002.00,1001.25,1001.75,182,95
10/10/2001,13:42,1002.00,1002.50,1001.50,1002.50,139,145
10/10/2001,13:43,1002.50,1003.25,1002.25,1003.00,243,129
10/10/2001,13:44,1003.25,1003.25,1002.75,1003.00,102,177
10/10/2001,13:45,1002.75,1003.00,1001.00,1001.00,114,483
10/10/2001,13:46,1001.00,1001.25,1000.50,1000.50,43,436
10/10/2001,13:47,1000.75,1001.00,1000.00,1000.75,343,441
10/10/2001,13:48,1001.00,1001.50,1001.00,1001.50,183,147
10/10/2001,13:49,1001.50,1002.50,1001.50,1002.00,407,198
10/10/2001,13:50,1002.00,1002.75,1001.75,1002.50,205,196
10/10/2001,13:51,1002.50,1003.25,1001.75,1003.25,592,500
10/10/2001,13:52,1003.50,1003.50,1003.00,1003.25,466,294
10/10/2001,13:53,1003.00,1003.75,1002.50,1003.00,604,610
10/10/2001,13:54,1002.75,1003.00,1002.00,1002.75,64,374
10/10/2001,13:55,1003.00,1003.00,1002.25,1002.50,222,207
10/10/2001,13:56,1002.50,1003.25,1002.50,1002.75,407,227
10/10/2001,13:57,1002.50,1002.75,1002.25,1002.75,264,202
10/10/2001,13:58,1002.75,1003.75,1002.75,1003.00,380,187
10/10/2001,13:59,1003.00,1003.25,1002.50,1002.75,246,200
10/10/2001,14:00,1002.75,1004.25,1002.75,1004.25,494,186
10/10/2001,14:01,1004.25,1004.75,1003.50,1003.75,182,492
10/10/2001,14:02,1003.50,1003.75,1003.00,1003.50,279,322
10/10/2001,14:03,1003.50,1003.50,1002.50,1002.75,170,548
10/10/2001,14:04,1002.75,1004.50,1002.75,1004.25,402,219
10/10/2001,14:05,1004.00,1004.25,1002.75,1003.25,180,371
10/10/2001,14:06,1003.50,1003.50,1002.50,1002.75,173,269
10/10/2001,14:07,1003.00,1003.75,1003.00,1003.50,217,147
10/10/2001,14:08,1003.25,1006.00,1003.25,1005.25,1089,471
10/10/2001,14:09,1005.25,1005.50,1004.75,1005.00,252,333
10/10/2001,14:10,1005.00,1005.75,1004.50,1005.25,320,284
10/10/2001,14:11,1005.25,1005.75,1004.75,1005.25,269,245
10/10/2001,14:12,1005.25,1006.25,1004.75,1006.25,317,243
10/10/2001,14:13,1006.25,1006.75,1005.50,1005.75,436,408
10/10/2001,14:14,1006.00,1006.25,1005.50,1006.00,188,261
10/10/2001,14:15,1006.00,1006.50,1005.25,1005.50,325,368
10/10/2001,14:16,1005.50,1006.25,1005.50,1006.00,263,91
10/10/2001,14:17,1005.75,1006.75,1005.75,1006.25,317,365
10/10/2001,14:18,1006.25,1006.75,1006.00,1006.50,196,334
10/10/2001,14:19,1006.25,1006.25,1005.75,1005.75,212,242
10/10/2001,14:20,1006.00,1006.50,1005.25,1006.00,265,424
10/10/2001,14:21,1005.75,1006.50,1005.50,1006.25,350,165
10/10/2001,14:22,1006.25,1006.50,1005.50,1006.25,70,304
10/10/2001,14:23,1006.25,1007.75,1006.25,1007.75,824,209
10/10/2001,14:24,1008.00,1008.00,1007.25,1007.50,543,372
10/10/2001,14:25,1007.50,1008.75,1007.25,1008.25,977,451
10/10/2001,14:26,1008.00,1008.25,1007.50,1007.75,264,297
10/10/2001,14:27,1007.75,1008.25,1006.75,1006.75,225,497
10/10/2001,14:28,1007.00,1007.50,1006.75,1007.00,272,189
10/10/2001,14:29,1007.00,1007.75,1006.75,1007.75,243,240
10/10/2001,14:30,1007.50,1008.00,1007.00,1007.50,223,369
10/10/2001,14:31,1007.25,1007.75,1007.25,1007.50,378,216
10/10/2001,14:32,1007.50,1008.50,1007.25,1007.50,554,484
10/10/2001,14:33,1007.25,1007.50,1006.50,1006.50,338,333
10/10/2001,14:34,1006.50,1007.50,1006.50,1007.00,278,140
10/10/2001,14:35,1007.00,1007.50,1007.00,1007.00,217,132
10/10/2001,14:36,1007.00,1007.25,1006.75,1007.00,115,166
10/10/2001,14:37,1007.00,1007.25,1006.25,1006.75,473,371
10/10/2001,14:38,1006.75,1007.25,1006.50,1007.25,206,251
10/10/2001,14:39,1007.50,1008.00,1007.00,1007.50,387,397
10/10/2001,14:40,1007.50,1008.50,1007.50,1008.25,330,384
10/10/2001,14:41,1008.25,1008.50,1007.50,1007.75,38,309
10/10/2001,14:42,1007.50,1007.75,1006.75,1007.00,277,446
10/10/2001,14:43,1007.00,1007.50,1006.75,1007.50,356,287
10/10/2001,14:44,1007.50,1007.50,1006.50,1006.75,129,286
10/10/2001,14:45,1006.75,1007.50,1006.75,1007.00,277,196
10/10/2001,14:46,1007.00,1007.50,1006.75,1007.50,269,111
10/10/2001,14:47,1007.50,1008.25,1007.25,1008.25,653,240
10/10/2001,14:48,1008.25,1008.75,1007.50,1007.75,423,433
10/10/2001,14:49,1007.75,1008.00,1007.25,1007.75,170,241
10/10/2001,14:50,1007.75,1007.75,1006.50,1007.00,191,381
10/10/2001,14:51,1007.00,1007.50,1006.75,1007.25,390,67
10/10/2001,14:52,1007.00,1007.25,1006.75,1007.00,133,357
10/10/2001,14:53,1007.00,1007.00,1005.75,1006.25,434,771
10/10/2001,14:54,1006.25,1006.50,1005.75,1006.00,263,455
10/10/2001,14:55,1006.00,1006.50,1005.75,1006.50,350,257
10/10/2001,14:56,1006.25,1006.50,1005.75,1006.00,284,283
10/10/2001,14:57,1006.50,1007.25,1006.25,1007.00,559,373
10/10/2001,14:58,1007.25,1007.75,1006.75,1007.25,450,263
10/10/2001,14:59,1007.25,1007.75,1006.75,1007.75,465,353
10/10/2001,15:00,1007.50,1007.75,1006.50,1007.75,620,782
10/10/2001,15:01,1007.50,1007.75,1006.75,1007.00,449,613
10/10/2001,15:02,1007.25,1007.50,1007.00,1007.25,269,253
10/10/2001,15:03,1007.25,1007.50,1007.25,1007.50,456,114
10/10/2001,15:04,1007.75,1007.75,1007.00,1007.75,392,189
10/10/2001,15:05,1007.50,1008.00,1007.50,1007.75,229,116
10/10/2001,15:06,1007.75,1008.00,1007.25,1007.50,255,245
10/10/2001,15:07,1007.50,1007.75,1007.25,1007.75,358,69
10/10/2001,15:08,1007.75,1008.00,1007.75,1008.00,215,86
10/10/2001,15:09,1007.75,1008.00,1007.50,1007.50,77,122
10/10/2001,15:10,1007.75,1007.75,1007.00,1007.25,283,372
10/10/2001,15:11,1007.25,1007.50,1007.00,1007.00,90,391
10/10/2001,15:12,1007.00,1007.00,1006.25,1006.50,112,379
10/10/2001,15:13,1006.50,1006.75,1006.25,1006.25,275,239
10/10/2001,15:14,1006.50,1006.75,1006.50,1006.75,127,192
10/10/2001,15:15,1006.75,1007.50,1006.25,1006.25,574,529
10/10/2001,15:46,1007.25,1007.25,1006.75,1006.75,37,6
10/10/2001,15:47,1007.00,1007.25,1006.50,1007.25,37,26
10/10/2001,15:48,1007.00,1007.00,1007.00,1007.00,0,8
10/10/2001,15:49,1007.00,1007.00,1006.75,1007.00,8,7
10/10/2001,15:50,1006.75,1006.75,1006.75,1006.75,0,6
10/10/2001,15:51,1006.75,1006.75,1006.50,1006.75,3,4
10/10/2001,15:52,1006.75,1007.00,1006.75,1006.75,2,3
10/10/2001,15:53,1006.75,1006.75,1006.75,1006.75,0,1
10/10/2001,15:54,1006.50,1006.75,1006.50,1006.75,2,2
10/10/2001,15:55,1006.75,1006.75,1006.50,1006.50,2,6
10/10/2001,15:56,1006.50,1006.75,1006.50,1006.75,4,1
10/10/2001,15:57,1006.75,1006.75,1006.75,1006.75,6,0
10/10/2001,15:58,1006.75,1007.00,1006.75,1007.00,5,0
10/10/2001,15:59,1006.50,1006.50,1006.50,1006.50,0,1
10/10/2001,16:00,1006.75,1007.25,1006.75,1007.25,33,0
10/10/2001,17:04,1006.50,1006.50,1006.50,1006.50,1,0
10/10/2001,17:08,1006.25,1006.25,1006.25,1006.25,0,2
10/10/2001,17:11,1006.00,1006.00,1006.00,1006.00,0,1
10/10/2001,17:12,1006.25,1006.25,1006.25,1006.25,1,0
10/10/2001,17:16,1006.00,1006.00,1006.00,1006.00,0,1
10/10/2001,17:17,1006.00,1006.00,1006.00,1006.00,0,12
10/10/2001,17:27,1006.00,1006.00,1006.00,1006.00,0,1
10/10/2001,17:29,1006.00,1006.00,1006.00,1006.00,0,1
10/10/2001,17:31,1006.00,1006.00,1006.00,1006.00,0,2
10/10/2001,17:34,1006.00,1006.00,1006.00,1006.00,0,3
10/10/2001,17:40,1006.00,1006.00,1006.00,1006.00,0,2
10/10/2001,17:42,1006.00,1006.00,1006.00,1006.00,0,1
10/10/2001,17:43,1006.00,1006.00,1006.00,1006.00,0,5
10/10/2001,17:44,1006.25,1006.25,1006.00,1006.00,2,1
10/10/2001,17:49,1006.00,1006.00,1006.00,1006.00,0,15
10/10/2001,17:50,1006.00,1006.00,1006.00,1006.00,0,19
10/10/2001,17:51,1005.75,1005.75,1005.75,1005.75,0,10
10/10/2001,17:54,1005.75,1005.75,1005.75,1005.75,0,15
10/10/2001,17:59,1006.00,1006.00,1006.00,1006.00,1,0
10/10/2001,18:00,1005.75,1005.75,1005.75,1005.75,0,2
10/10/2001,18:02,1006.00,1006.00,1006.00,1006.00,5,0
10/10/2001,18:03,1006.00,1006.00,1006.00,1006.00,4,0
10/10/2001,18:04,1005.75,1005.75,1005.75,1005.75,0,2
10/10/2001,18:05,1006.00,1006.00,1006.00,1006.00,1,0
10/10/2001,18:12,1006.00,1006.00,1006.00,1006.00,1,0
10/10/2001,18:16,1006.00,1006.00,1006.00,1006.00,1,0
10/10/2001,18:19,1005.75,1005.75,1005.75,1005.75,0,1
10/10/2001,18:23,1006.00,1006.00,1006.00,1006.00,2,0
10/10/2001,18:25,1005.75,1005.75,1005.75,1005.75,0,5
10/10/2001,18:28,1006.00,1006.00,1006.00,1006.00,1,0
10/10/2001,18:34,1006.00,1006.00,1006.00,1006.00,2,0
10/10/2001,18:45,1006.00,1006.00,1006.00,1006.00,1,0
10/10/2001,18:53,1006.25,1006.25,1006.25,1006.25,2,0
10/10/2001,19:01,1006.50,1006.50,1006.50,1006.50,2,0
10/10/2001,19:04,1006.75,1007.00,1006.75,1007.00,3,0
10/10/2001,19:06,1007.00,1007.00,1007.00,1007.00,4,0
10/10/2001,19:07,1007.00,1007.00,1007.00,1007.00,4,0
10/10/2001,19:08,1006.75,1006.75,1006.75,1006.75,0,1
10/10/2001,19:10,1007.00,1007.00,1007.00,1007.00,1,0
10/10/2001,19:13,1006.75,1007.00,1006.75,1007.00,2,6
10/10/2001,19:15,1006.75,1007.00,1006.75,1007.00,1,1
10/10/2001,19:18,1007.00,1007.00,1007.00,1007.00,1,0
10/10/2001,19:19,1007.00,1007.00,1007.00,1007.00,3,0
10/10/2001,19:20,1007.00,1007.00,1007.00,1007.00,3,0
10/10/2001,19:21,1006.75,1006.75,1006.75,1006.75,0,2
10/10/2001,19:22,1006.50,1006.50,1006.50,1006.50,0,4
10/10/2001,19:24,1006.25,1006.25,1006.25,1006.25,0,1
10/10/2001,19:25,1006.25,1006.25,1006.00,1006.00,0,6
10/10/2001,19:26,1006.25,1006.25,1006.25,1006.25,1,0
10/10/2001,19:27,1006.00,1006.00,1005.50,1005.50,0,3
10/10/2001,19:28,1005.50,1005.50,1005.50,1005.50,0,4
10/10/2001,19:29,1005.00,1005.00,1005.00,1005.00,0,10
10/10/2001,19:32,1005.25,1005.25,1005.25,1005.25,2,0
10/10/2001,19:34,1005.25,1005.25,1005.25,1005.25,1,0
10/10/2001,19:38,1005.25,1005.50,1005.25,1005.50,3,0
10/10/2001,19:42,1005.50,1005.50,1005.50,1005.50,1,0
10/10/2001,19:43,1005.50,1005.75,1005.50,1005.75,6,0
10/10/2001,19:47,1005.50,1005.50,1005.50,1005.50,0,1
10/10/2001,19:49,1006.00,1006.00,1006.00,1006.00,10,0
10/10/2001,19:54,1006.00,1006.00,1006.00,1006.00,7,0
10/10/2001,19:56,1006.25,1006.25,1006.25,1006.25,3,0
10/10/2001,19:57,1006.00,1006.25,1006.00,1006.25,1,1
10/10/2001,19:58,1006.00,1006.00,1006.00,1006.00,0,1
10/10/2001,20:01,1006.25,1006.25,1006.25,1006.25,4,0
10/10/2001,20:05,1006.25,1006.50,1006.25,1006.25,12,1
10/10/2001,20:14,1006.50,1006.50,1006.50,1006.50,1,0
10/10/2001,20:15,1006.50,1006.50,1006.50,1006.50,1,0
10/10/2001,20:16,1006.25,1006.25,1006.25,1006.25,0,1
10/10/2001,20:17,1006.25,1006.25,1006.25,1006.25,0,2
10/10/2001,20:18,1006.50,1006.50,1006.00,1006.00,1,2
10/10/2001,20:23,1005.75,1006.00,1005.75,1006.00,1,1
10/10/2001,20:25,1006.00,1006.00,1006.00,1006.00,1,0
10/10/2001,20:28,1006.00,1006.00,1006.00,1006.00,2,0
10/10/2001,20:29,1005.75,1005.75,1005.75,1005.75,0,1
10/10/2001,20:33,1005.75,1005.75,1005.75,1005.75,0,1
10/10/2001,20:34,1005.75,1005.75,1005.75,1005.75,0,4
10/10/2001,20:35,1005.75,1005.75,1005.75,1005.75,0,1
10/10/2001,20:41,1006.00,1006.00,1006.00,1006.00,1,0
10/10/2001,20:42,1006.00,1006.00,1006.00,1006.00,1,0
10/10/2001,20:55,1005.75,1005.75,1005.75,1005.75,0,4
10/10/2001,20:57,1005.50,1005.50,1005.50,1005.50,0,1
10/10/2001,20:59,1005.50,1005.50,1005.50,1005.50,0,1
10/10/2001,21:00,1005.50,1005.50,1005.50,1005.50,0,1
10/10/2001,21:02,1005.50,1005.50,1005.50,1005.50,0,2
10/10/2001,21:03,1005.50,1005.50,1005.50,1005.50,0,1
10/10/2001,21:06,1005.25,1005.25,1005.25,1005.25,0,1
10/10/2001,21:07,1005.25,1005.25,1005.00,1005.00,0,7
10/10/2001,21:09,1005.25,1005.25,1005.00,1005.00,1,1
10/10/2001,21:11,1005.50,1005.50,1005.50,1005.50,2,0
10/10/2001,21:16,1005.50,1005.50,1005.50,1005.50,1,0
10/10/2001,21:19,1005.25,1005.25,1005.25,1005.25,0,1
10/10/2001,21:20,1005.25,1005.25,1005.25,1005.25,0,1
10/10/2001,21:21,1005.25,1005.25,1005.25,1005.25,0,1
10/10/2001,21:23,1005.50,1005.50,1005.50,1005.50,3,0
10/10/2001,21:24,1005.50,1005.50,1005.50,1005.50,1,0
10/10/2001,21:25,1005.25,1005.25,1005.25,1005.25,0,3
10/10/2001,21:26,1005.25,1005.25,1005.25,1005.25,0,1
10/10/2001,21:28,1005.25,1005.25,1005.25,1005.25,0,1
10/10/2001,21:30,1005.50,1005.50,1005.50,1005.50,2,0
10/10/2001,21:32,1005.75,1006.00,1005.75,1006.00,10,0
10/10/2001,21:34,1006.25,1006.25,1006.25,1006.25,1,0
10/10/2001,21:35,1006.50,1006.50,1006.50,1006.50,11,0
10/10/2001,21:38,1006.25,1006.25,1006.00,1006.00,0,3
10/10/2001,21:39,1006.00,1006.00,1006.00,1006.00,0,2
10/10/2001,21:46,1006.50,1006.75,1006.50,1006.75,7,0
10/10/2001,21:47,1006.75,1006.75,1006.75,1006.75,5,0
10/10/2001,21:50,1006.75,1006.75,1006.75,1006.75,1,0
10/10/2001,21:56,1006.75,1007.00,1006.75,1007.00,5,0
10/10/2001,21:57,1006.75,1006.75,1006.75,1006.75,0,4
10/10/2001,22:00,1007.00,1007.00,1007.00,1007.00,2,0
10/10/2001,23:01,1007.25,1007.25,1007.25,1007.25,1,0
10/10/2001,23:03,1007.00,1007.00,1007.00,1007.00,0,2
10/10/2001,23:06,1006.75,1006.75,1006.75,1006.75,0,1
10/10/2001,23:07,1007.00,1007.25,1007.00,1007.25,4,0
10/10/2001,23:08,1007.25,1007.25,1007.25,1007.25,4,0
10/10/2001,23:13,1007.00,1007.00,1007.00,1007.00,0,2
10/10/2001,23:16,1007.25,1007.25,1007.25,1007.25,1,0
10/10/2001,23:18,1007.25,1007.25,1007.25,1007.25,2,0
10/10/2001,23:46,1007.25,1007.25,1007.25,1007.25,1,0
10/10/2001,23:50,1007.50,1007.50,1007.50,1007.50,1,0
10/11/2001,00:00,1007.25,1007.25,1007.25,1007.25,0,1
10/11/2001,00:04,1007.00,1007.00,1007.00,1007.00,0,1
10/11/2001,00:08,1007.25,1007.25,1007.25,1007.25,1,0
10/11/2001,00:12,1007.00,1007.00,1007.00,1007.00,0,1
10/11/2001,00:16,1007.00,1007.00,1007.00,1007.00,0,3
10/11/2001,00:18,1006.75,1006.75,1006.75,1006.75,0,3
10/11/2001,00:19,1007.00,1007.00,1007.00,1007.00,5,0
10/11/2001,00:21,1007.00,1007.00,1007.00,1007.00,1,0
10/11/2001,00:23,1007.25,1007.25,1007.25,1007.25,2,0
10/11/2001,00:25,1007.50,1007.50,1007.50,1007.50,1,0
10/11/2001,00:31,1007.50,1007.50,1007.50,1007.50,15,0
10/11/2001,00:36,1007.75,1007.75,1007.50,1007.50,2,1
10/11/2001,00:44,1007.50,1007.50,1007.50,1007.50,0,1
10/11/2001,00:47,1007.75,1007.75,1007.75,1007.75,1,0
10/11/2001,00:52,1007.50,1007.50,1007.50,1007.50,0,1
10/11/2001,00:58,1007.50,1007.50,1007.50,1007.50,0,1
10/11/2001,01:03,1007.25,1007.50,1007.25,1007.50,4,1
10/11/2001,01:05,1007.00,1007.00,1006.75,1006.75,0,16
10/11/2001,01:06,1006.50,1006.50,1006.50,1006.50,0,3
10/11/2001,01:11,1007.00,1007.00,1007.00,1007.00,1,0
10/11/2001,01:12,1006.75,1006.75,1006.75,1006.75,0,2
10/11/2001,01:14,1007.00,1007.25,1007.00,1007.25,2,0
10/11/2001,01:15,1006.75,1006.75,1006.75,1006.75,0,1
10/11/2001,01:19,1007.00,1007.00,1007.00,1007.00,3,0
10/11/2001,01:21,1007.00,1007.00,1007.00,1007.00,4,0
10/11/2001,01:28,1007.00,1007.00,1007.00,1007.00,3,0
10/11/2001,01:29,1006.75,1006.75,1006.75,1006.75,0,1
10/11/2001,01:31,1007.00,1007.00,1007.00,1007.00,3,0
10/11/2001,01:32,1007.00,1007.00,1007.00,1007.00,5,0
10/11/2001,01:36,1006.50,1006.50,1006.50,1006.50,0,5
10/11/2001,01:38,1006.75,1006.75,1006.75,1006.75,1,0
10/11/2001,01:39,1006.50,1006.50,1006.50,1006.50,0,1
10/11/2001,01:41,1006.75,1006.75,1006.75,1006.75,3,0
10/11/2001,01:47,1006.75,1006.75,1006.75,1006.75,2,0
10/11/2001,01:49,1007.00,1007.00,1007.00,1007.00,1,0
10/11/2001,01:50,1006.50,1006.50,1006.50,1006.50,0,1
10/11/2001,01:52,1007.00,1007.00,1007.00,1007.00,1,0
10/11/2001,01:55,1007.50,1007.50,1007.25,1007.25,1,1
10/11/2001,01:56,1007.25,1007.25,1007.25,1007.25,0,2
10/11/2001,02:01,1007.75,1007.75,1007.75,1007.75,1,0
10/11/2001,02:02,1007.50,1007.50,1007.50,1007.50,0,1
10/11/2001,02:04,1007.75,1007.75,1007.75,1007.75,6,0
10/11/2001,02:05,1007.50,1007.50,1007.50,1007.50,0,3
10/11/2001,02:07,1007.25,1007.50,1007.25,1007.50,4,2
10/11/2001,02:08,1007.25,1007.50,1007.25,1007.50,1,1
10/11/2001,02:09,1007.50,1007.75,1006.50,1006.50,3,8
10/11/2001,02:10,1006.50,1006.50,1006.25,1006.50,9,2
10/11/2001,02:11,1006.50,1006.50,1006.50,1006.50,8,0
10/11/2001,02:12,1006.75,1006.75,1006.75,1006.75,4,0
10/11/2001,02:13,1007.00,1007.00,1006.75,1006.75,1,1
10/11/2001,02:14,1006.75,1006.75,1006.50,1006.50,0,10
10/11/2001,02:15,1006.75,1006.75,1006.50,1006.50,1,1
10/11/2001,02:16,1006.25,1006.50,1006.25,1006.50,2,1
10/11/2001,02:17,1006.75,1007.00,1006.75,1007.00,5,0
10/11/2001,02:18,1007.00,1007.25,1007.00,1007.00,2,1
10/11/2001,02:19,1006.75,1006.75,1006.75,1006.75,0,3
10/11/2001,02:21,1007.00,1007.00,1006.75,1006.75,2,1
10/11/2001,02:22,1006.50,1006.50,1005.75,1006.00,11,23
10/11/2001,02:23,1006.25,1006.25,1005.75,1005.75,2,1
10/11/2001,02:24,1005.75,1005.75,1005.75,1005.75,0,3
10/11/2001,02:25,1006.00,1006.00,1006.00,1006.00,18,0
10/11/2001,02:26,1006.00,1006.25,1006.00,1006.25,20,0
10/11/2001,02:27,1006.00,1006.00,1005.25,1005.25,0,18
10/11/2001,02:28,1005.25,1005.25,1005.25,1005.25,0,2
10/11/2001,02:29,1005.25,1005.25,1005.00,1005.00,0,7
10/11/2001,02:30,1005.25,1005.25,1005.00,1005.00,5,23
10/11/2001,02:32,1005.00,1005.00,1005.00,1005.00,0,12
10/11/2001,02:33,1005.00,1005.50,1005.00,1005.50,5,6
10/11/2001,02:34,1005.50,1005.75,1005.50,1005.50,8,5
10/11/2001,02:35,1005.50,1006.00,1005.50,1005.75,12,7
10/11/2001,02:36,1005.50,1005.75,1005.25,1005.75,10,5
10/11/2001,02:37,1005.75,1005.75,1005.50,1005.75,19,10
10/11/2001,02:38,1005.50,1005.50,1005.25,1005.25,0,9
10/11/2001,02:39,1005.25,1005.25,1005.25,1005.25,0,1
10/11/2001,02:40,1005.00,1005.25,1005.00,1005.00,1,14
10/11/2001,02:41,1005.00,1005.50,1005.00,1005.50,7,3
10/11/2001,02:42,1005.25,1005.50,1005.25,1005.25,8,11
10/11/2001,02:43,1005.25,1005.25,1003.00,1003.00,0,70
10/11/2001,02:44,1004.25,1004.75,1004.25,1004.75,23,10
10/11/2001,02:45,1004.75,1005.00,1004.75,1005.00,5,0
10/11/2001,02:46,1004.75,1004.75,1004.25,1004.25,0,14
10/11/2001,02:47,1004.00,1004.25,1004.00,1004.25,7,1
10/11/2001,02:48,1004.50,1004.50,1004.50,1004.50,8,0
10/11/2001,02:49,1004.75,1004.75,1004.75,1004.75,4,0
10/11/2001,02:50,1005.00,1005.00,1004.75,1004.75,1,2
10/11/2001,02:51,1004.50,1004.50,1004.50,1004.50,0,4
10/11/2001,02:52,1004.50,1004.50,1004.50,1004.50,0,8
10/11/2001,02:53,1004.75,1004.75,1004.75,1004.75,8,0
10/11/2001,02:54,1004.75,1005.25,1004.75,1005.25,7,0
10/11/2001,02:55,1005.50,1005.75,1005.50,1005.50,14,1
10/11/2001,02:56,1005.50,1005.50,1005.50,1005.50,0,1
10/11/2001,02:57,1005.50,1005.50,1005.50,1005.50,0,1
10/11/2001,02:58,1005.50,1006.00,1005.50,1006.00,6,1
10/11/2001,02:59,1005.75,1005.75,1005.75,1005.75,0,4
10/11/2001,03:00,1005.50,1005.50,1005.50,1005.50,0,2
10/11/2001,03:01,1005.50,1005.50,1005.50,1005.50,0,2
10/11/2001,03:02,1005.75,1005.75,1005.25,1005.25,1,7
10/11/2001,03:03,1005.50,1006.00,1005.50,1006.00,5,0
10/11/2001,03:04,1006.00,1006.50,1006.00,1006.25,13,1
10/11/2001,03:05,1006.25,1006.25,1006.25,1006.25,0,9
10/11/2001,03:06,1006.25,1006.75,1006.25,1006.75,15,2
10/11/2001,03:07,1006.75,1007.00,1006.75,1007.00,6,0
10/11/2001,03:08,1006.75,1007.00,1006.75,1007.00,6,11
10/11/2001,03:09,1007.25,1007.25,1007.00,1007.00,21,15
10/11/2001,03:10,1006.75,1007.00,1006.75,1007.00,5,5
10/11/2001,03:11,1007.00,1007.25,1007.00,1007.25,6,0
10/11/2001,03:12,1007.25,1007.50,1007.25,1007.50,18,0
10/11/2001,03:13,1007.75,1008.00,1007.50,1008.00,31,4
10/11/2001,03:14,1008.00,1008.00,1007.50,1008.00,20,7
10/11/2001,03:15,1007.75,1007.75,1007.75,1007.75,0,3
10/11/2001,03:16,1008.00,1008.00,1007.50,1007.50,2,4
10/11/2001,03:17,1007.50,1007.50,1007.50,1007.50,0,4
10/11/2001,03:18,1007.75,1007.75,1007.75,1007.75,6,0
10/11/2001,03:19,1007.50,1007.50,1007.25,1007.50,1,9
10/11/2001,03:20,1007.50,1007.50,1007.50,1007.50,1,0
10/11/2001,03:22,1007.50,1007.75,1007.50,1007.50,11,2
10/11/2001,03:23,1007.25,1007.50,1007.25,1007.50,2,5
10/11/2001,03:24,1007.75,1008.00,1007.50,1008.00,14,2
10/11/2001,03:25,1008.25,1008.25,1008.00,1008.00,4,1
10/11/2001,03:26,1008.00,1008.25,1007.75,1007.75,2,5
10/11/2001,03:27,1007.75,1008.00,1007.75,1008.00,4,1
10/11/2001,03:28,1008.00,1008.00,1007.75,1008.00,4,1
10/11/2001,03:29,1007.75,1007.75,1007.50,1007.75,3,5
10/11/2001,03:31,1008.25,1008.25,1008.25,1008.25,6,0
10/11/2001,03:32,1008.25,1008.50,1008.25,1008.50,5,0
10/11/2001,03:33,1008.50,1008.75,1008.50,1008.75,19,3
10/11/2001,03:34,1008.75,1008.75,1008.25,1008.25,2,7
10/11/2001,03:35,1008.50,1008.50,1008.00,1008.00,2,1
10/11/2001,03:36,1008.00,1008.00,1008.00,1008.00,0,1
10/11/2001,03:38,1008.00,1008.25,1007.75,1008.25,6,7
10/11/2001,03:39,1008.50,1008.75,1008.50,1008.75,9,0
10/11/2001,03:40,1008.75,1009.25,1008.75,1009.25,16,0
10/11/2001,03:41,1009.00,1009.00,1008.50,1008.50,0,8
10/11/2001,03:42,1008.50,1009.00,1008.50,1008.75,8,2
10/11/2001,03:43,1009.00,1009.00,1008.75,1008.75,1,3
10/11/2001,03:44,1008.75,1009.25,1008.75,1009.25,7,1
10/11/2001,03:45,1009.25,1009.25,1009.25,1009.25,5,0
10/11/2001,03:46,1009.00,1009.50,1008.75,1009.25,6,12
10/11/2001,03:47,1009.25,1009.25,1009.25,1009.25,0,4
10/11/2001,03:48,1009.25,1009.25,1009.25,1009.25,0,2
10/11/2001,03:49,1009.50,1009.50,1009.50,1009.50,10,0
10/11/2001,03:50,1009.50,1009.50,1009.25,1009.25,3,3
10/11/2001,03:51,1009.25,1009.50,1009.00,1009.50,5,8
10/11/2001,03:52,1009.00,1009.00,1009.00,1009.00,0,3
10/11/2001,03:53,1009.00,1009.00,1008.50,1008.50,1,27
10/11/2001,03:54,1008.25,1008.25,1008.25,1008.25,0,2
10/11/2001,03:55,1008.25,1008.25,1008.00,1008.25,2,7
10/11/2001,03:57,1008.50,1008.75,1008.25,1008.75,6,8
10/11/2001,03:58,1008.75,1008.75,1008.50,1008.75,2,4
10/11/2001,03:59,1008.50,1008.50,1008.25,1008.25,0,5
10/11/2001,04:01,1008.25,1008.25,1008.00,1008.00,0,9
10/11/2001,04:02,1008.25,1008.75,1008.25,1008.75,15,1
10/11/2001,04:03,1008.75,1008.75,1008.75,1008.75,2,0
10/11/2001,04:04,1008.75,1009.00,1008.75,1009.00,6,0
10/11/2001,04:06,1008.75,1008.75,1008.50,1008.50,0,5
10/11/2001,04:08,1008.50,1008.50,1008.50,1008.50,0,35
10/11/2001,04:10,1008.25,1008.75,1008.25,1008.75,15,11
10/11/2001,04:11,1008.75,1008.75,1008.75,1008.75,4,0
10/11/2001,04:12,1008.25,1009.00,1008.25,1009.00,16,1
10/11/2001,04:13,1009.25,1009.75,1009.25,1009.75,32,0
10/11/2001,04:14,1009.75,1009.75,1009.50,1009.75,17,1
10/11/2001,04:15,1009.50,1009.50,1009.50,1009.50,0,8
10/11/2001,04:16,1009.25,1009.50,1009.25,1009.50,1,11
10/11/2001,04:17,1009.50,1009.75,1009.50,1009.75,4,0
10/11/2001,04:18,1009.75,1009.75,1009.75,1009.75,3,0
10/11/2001,04:19,1010.00,1010.25,1010.00,1010.00,30,2
10/11/2001,04:20,1010.00,1010.00,1010.00,1010.00,0,2
10/11/2001,04:21,1009.75,1009.75,1009.50,1009.50,0,4
10/11/2001,04:22,1009.25,1009.50,1009.25,1009.50,2,1
10/11/2001,04:23,1009.50,1009.50,1009.50,1009.50,6,0
10/11/2001,04:24,1009.25,1009.50,1009.25,1009.25,6,4
10/11/2001,04:25,1009.00,1009.50,1008.75,1009.50,27,13
10/11/2001,04:26,1009.50,1009.50,1009.50,1009.50,1,0
10/11/2001,04:28,1009.75,1010.00,1009.75,1010.00,9,0
10/11/2001,04:29,1010.25,1010.25,1010.00,1010.00,15,5
10/11/2001,04:30,1009.75,1009.75,1009.75,1009.75,0,1
10/11/2001,04:31,1009.75,1009.75,1009.50,1009.50,0,3
10/11/2001,04:32,1009.50,1009.50,1009.50,1009.50,0,15
10/11/2001,04:33,1009.50,1009.50,1009.25,1009.50,4,2
10/11/2001,04:34,1009.50,1009.50,1008.25,1008.25,3,20
10/11/2001,04:35,1008.50,1008.50,1008.25,1008.25,3,9
10/11/2001,04:36,1008.00,1008.00,1007.75,1008.00,5,13
10/11/2001,04:37,1008.25,1008.25,1008.00,1008.00,5,1
10/11/2001,04:38,1008.00,1008.00,1007.50,1007.50,0,13
10/11/2001,04:39,1007.00,1007.25,1006.25,1007.00,17,17
10/11/2001,04:40,1006.75,1006.75,1006.00,1006.00,5,19
10/11/2001,04:41,1006.25,1006.25,1005.50,1006.00,8,12
10/11/2001,04:42,1006.00,1006.75,1006.00,1006.75,13,0
10/11/2001,04:43,1007.00,1007.25,1007.00,1007.25,18,2
10/11/2001,04:44,1007.25,1007.25,1007.00,1007.00,2,3
10/11/2001,04:45,1007.25,1007.25,1007.00,1007.25,2,3
10/11/2001,04:46,1007.25,1008.25,1007.25,1008.00,24,6
10/11/2001,04:47,1007.75,1008.00,1007.50,1007.75,2,10
10/11/2001,04:48,1008.00,1008.25,1008.00,1008.25,2,0
10/11/2001,04:49,1007.50,1007.75,1007.50,1007.75,3,1
10/11/2001,04:50,1008.00,1008.00,1008.00,1008.00,5,0
10/11/2001,04:51,1008.00,1008.50,1008.00,1008.50,8,0
10/11/2001,04:52,1008.00,1008.00,1007.75,1008.00,10,15
10/11/2001,04:53,1008.25,1008.25,1008.00,1008.00,4,1
10/11/2001,04:54,1008.50,1008.50,1008.50,1008.50,1,0
10/11/2001,04:55,1008.25,1008.25,1007.75,1007.75,0,5
10/11/2001,04:56,1008.25,1008.25,1008.25,1008.25,4,0
10/11/2001,04:57,1008.25,1008.50,1007.75,1007.75,2,4
10/11/2001,04:58,1008.00,1008.25,1008.00,1008.25,17,0
10/11/2001,04:59,1008.25,1008.25,1008.00,1008.25,4,1
10/11/2001,05:00,1008.50,1008.75,1008.50,1008.75,16,0
10/11/2001,05:01,1008.75,1008.75,1008.75,1008.75,9,0
10/11/2001,05:02,1009.00,1009.25,1009.00,1009.25,6,0
10/11/2001,05:03,1009.25,1009.25,1009.00,1009.25,5,1
10/11/2001,05:04,1009.00,1009.00,1008.50,1008.50,0,12
10/11/2001,05:05,1008.75,1008.75,1008.25,1008.75,6,3
10/11/2001,05:06,1008.25,1008.75,1008.25,1008.75,2,5
10/11/2001,05:07,1008.50,1008.75,1008.50,1008.75,2,4
10/11/2001,05:08,1009.00,1009.00,1009.00,1009.00,2,0
10/11/2001,05:09,1009.00,1009.25,1008.75,1009.25,19,29
10/11/2001,05:10,1008.75,1008.75,1008.50,1008.75,1,6
10/11/2001,05:11,1009.00,1009.00,1009.00,1009.00,1,0
10/11/2001,05:12,1008.75,1008.75,1007.75,1007.75,0,21
10/11/2001,05:13,1007.50,1008.50,1007.50,1008.50,14,8
10/11/2001,05:14,1008.50,1008.75,1008.50,1008.75,6,0
10/11/2001,05:15,1008.75,1008.75,1008.75,1008.75,10,0
10/11/2001,05:16,1008.75,1008.75,1008.75,1008.75,1,0
10/11/2001,05:17,1008.75,1008.75,1008.00,1008.00,5,1
10/11/2001,05:18,1007.75,1008.00,1007.75,1008.00,4,8
10/11/2001,05:19,1008.00,1008.00,1008.00,1008.00,2,0
10/11/2001,05:20,1008.00,1008.00,1007.50,1008.00,15,8
10/11/2001,05:22,1007.75,1007.75,1007.75,1007.75,0,3
10/11/2001,05:23,1007.75,1008.00,1007.75,1008.00,1,1
10/11/2001,05:27,1008.00,1008.00,1007.50,1007.75,5,21
10/11/2001,05:28,1007.50,1008.00,1007.50,1008.00,6,5
10/11/2001,05:29,1007.75,1007.75,1007.75,1007.75,0,5
10/11/2001,05:30,1008.00,1008.00,1008.00,1008.00,1,0
10/11/2001,05:31,1008.25,1008.25,1008.25,1008.25,2,0
10/11/2001,05:32,1008.00,1008.75,1008.00,1008.50,3,3
10/11/2001,05:33,1009.00,1009.00,1008.75,1008.75,1,1
10/11/2001,05:34,1008.75,1008.75,1008.75,1008.75,0,1
10/11/2001,05:35,1008.75,1009.00,1008.75,1009.00,2,9
10/11/2001,05:36,1009.00,1009.50,1009.00,1009.50,5,0
10/11/2001,05:37,1009.75,1009.75,1009.75,1009.75,2,0
10/11/2001,05:38,1009.50,1009.50,1009.50,1009.50,0,5
10/11/2001,05:39,1009.50,1010.00,1009.25,1010.00,15,2
10/11/2001,05:40,1009.75,1009.75,1009.50,1009.75,4,7
10/11/2001,05:41,1009.25,1009.50,1008.75,1009.50,3,21
10/11/2001,05:42,1008.75,1009.00,1008.75,1009.00,8,4
10/11/2001,05:43,1008.75,1008.75,1008.75,1008.75,0,6
10/11/2001,05:44,1009.00,1009.25,1009.00,1009.25,3,0
10/11/2001,05:45,1009.00,1009.75,1009.00,1009.50,13,11
10/11/2001,05:46,1009.75,1009.75,1009.75,1009.75,7,0
10/11/2001,05:47,1009.75,1009.75,1009.25,1009.50,4,3
10/11/2001,05:48,1009.25,1009.50,1009.25,1009.50,2,2
10/11/2001,05:50,1009.50,1009.75,1009.50,1009.75,4,0
10/11/2001,05:51,1009.75,1010.00,1009.75,1010.00,4,0
10/11/2001,05:52,1010.00,1010.00,1009.50,1009.50,5,3
10/11/2001,05:53,1010.00,1010.00,1009.75,1009.75,2,3
10/11/2001,05:54,1009.75,1009.75,1009.75,1009.75,0,1
10/11/2001,05:55,1010.00,1010.00,1010.00,1010.00,2,0
10/11/2001,05:56,1009.75,1009.75,1009.75,1009.75,0,4
10/11/2001,05:57,1010.00,1010.25,1010.00,1010.25,7,0
10/11/2001,05:58,1010.25,1010.25,1010.00,1010.25,11,1
10/11/2001,05:59,1010.25,1010.50,1010.25,1010.50,7,0
10/11/2001,06:00,1010.25,1010.50,1010.25,1010.50,4,2
10/11/2001,06:01,1010.50,1010.50,1010.00,1010.00,15,3
10/11/2001,06:02,1010.00,1010.00,1009.75,1009.75,0,7
10/11/2001,06:03,1009.75,1010.00,1009.50,1009.50,1,11
10/11/2001,06:04,1009.50,1010.00,1009.50,1010.00,14,1
10/11/2001,06:05,1009.75,1009.75,1009.75,1009.75,0,4
10/11/2001,06:06,1009.75,1009.75,1009.75,1009.75,0,1
10/11/2001,06:07,1010.00,1010.00,1010.00,1010.00,2,0
10/11/2001,06:08,1009.75,1009.75,1009.00,1009.25,10,18
10/11/2001,06:09,1009.25,1009.25,1008.75,1009.00,4,9
10/11/2001,06:10,1009.00,1009.25,1008.75,1009.25,5,14
10/11/2001,06:11,1009.25,1009.75,1009.25,1009.50,3,3
10/11/2001,06:12,1009.75,1009.75,1009.75,1009.75,19,0
10/11/2001,06:13,1009.50,1009.50,1009.25,1009.25,0,4
10/11/2001,06:14,1009.50,1009.75,1009.50,1009.75,21,0
10/11/2001,06:15,1009.75,1010.00,1009.75,1010.00,12,0
10/11/2001,06:16,1009.75,1010.00,1009.75,1010.00,3,1
10/11/2001,06:17,1009.75,1010.00,1009.75,1010.00,3,2
10/11/2001,06:18,1010.25,1010.25,1010.00,1010.00,10,6
10/11/2001,06:19,1010.25,1010.25,1010.25,1010.25,2,0
10/11/2001,06:20,1010.00,1010.00,1009.75,1009.75,0,7
10/11/2001,06:21,1009.75,1010.00,1009.75,1010.00,3,1
10/11/2001,06:22,1010.00,1010.00,1010.00,1010.00,7,0
10/11/2001,06:23,1010.00,1010.00,1010.00,1010.00,3,0
10/11/2001,06:24,1010.00,1010.50,1010.00,1010.25,16,3
10/11/2001,06:25,1010.25,1010.25,1010.00,1010.00,0,2
10/11/2001,06:26,1010.25,1010.25,1009.50,1009.50,2,6
10/11/2001,06:27,1009.75,1010.50,1009.75,1010.00,23,3
10/11/2001,06:28,1010.00,1010.00,1009.75,1009.75,0,6
10/11/2001,06:29,1009.75,1010.00,1009.25,1009.50,7,13
10/11/2001,06:30,1009.25,1009.50,1009.25,1009.50,1,2
10/11/2001,06:32,1009.50,1010.00,1009.50,1009.50,5,1
10/11/2001,06:33,1009.50,1009.50,1009.50,1009.50,0,1
10/11/2001,06:35,1009.50,1009.50,1009.25,1009.25,0,13
10/11/2001,06:36,1009.25,1009.50,1009.25,1009.50,5,1
10/11/2001,06:37,1009.25,1009.25,1009.25,1009.25,0,1
10/11/2001,06:38,1009.50,1009.50,1009.50,1009.50,10,0
10/11/2001,06:39,1009.25,1009.25,1009.25,1009.25,0,4
10/11/2001,06:41,1009.50,1009.50,1009.50,1009.50,10,0
10/11/2001,06:42,1009.50,1009.50,1009.50,1009.50,3,0
10/11/2001,06:44,1010.00,1010.25,1010.00,1010.25,4,0
10/11/2001,06:45,1010.25,1010.25,1010.25,1010.25,6,0
10/11/2001,06:46,1010.50,1010.50,1008.50,1008.50,20,30
10/11/2001,06:47,1009.50,1009.75,1009.00,1009.50,16,6
10/11/2001,06:48,1009.25,1009.50,1008.75,1009.50,5,33
10/11/2001,06:49,1009.50,1009.75,1009.25,1009.50,7,2
10/11/2001,06:50,1009.50,1009.75,1009.50,1009.75,1,1
10/11/2001,06:51,1009.50,1010.00,1009.50,1010.00,12,1
10/11/2001,06:52,1010.00,1011.25,1010.00,1010.75,53,22
10/11/2001,06:53,1010.75,1010.75,1009.50,1009.50,10,34
10/11/2001,06:54,1010.00,1010.00,1009.50,1009.75,9,7
10/11/2001,06:55,1010.00,1010.25,1010.00,1010.00,3,1
10/11/2001,06:56,1010.25,1010.25,1009.75,1009.75,2,1
10/11/2001,06:57,1010.00,1010.00,1009.50,1009.75,2,10
10/11/2001,06:58,1009.75,1009.75,1009.50,1009.75,16,9
10/11/2001,06:59,1010.50,1010.50,1009.75,1010.00,4,3
10/11/2001,07:00,1010.25,1010.75,1010.25,1010.50,17,8
10/11/2001,07:01,1010.25,1010.75,1010.25,1010.50,7,2
10/11/2001,07:02,1010.50,1010.50,1010.50,1010.50,1,0
10/11/2001,07:03,1010.50,1010.75,1010.25,1010.25,3,14
10/11/2001,07:04,1009.75,1010.25,1009.75,1009.75,2,5
10/11/2001,07:05,1009.75,1009.75,1009.50,1009.75,3,28
10/11/2001,07:06,1009.75,1009.75,1009.75,1009.75,7,0
10/11/2001,07:07,1009.75,1009.75,1009.75,1009.75,1,0
10/11/2001,07:08,1009.75,1009.75,1009.50,1009.50,2,11
10/11/2001,07:09,1009.50,1009.75,1009.50,1009.75,2,1
10/11/2001,07:10,1009.50,1009.50,1009.50,1009.50,0,1
10/11/2001,07:11,1009.25,1009.25,1009.25,1009.25,0,4
10/11/2001,07:12,1009.50,1009.50,1009.50,1009.50,1,0
10/11/2001,07:13,1009.50,1009.75,1009.50,1009.75,8,0
10/11/2001,07:14,1010.00,1010.00,1010.00,1010.00,6,0
10/11/2001,07:15,1010.00,1010.00,1010.00,1010.00,8,0
10/11/2001,07:16,1010.00,1010.75,1010.00,1010.50,10,3
10/11/2001,07:17,1010.50,1011.00,1010.50,1010.50,16,4
10/11/2001,07:18,1010.25,1010.50,1010.25,1010.25,13,12
10/11/2001,07:19,1010.25,1010.50,1010.25,1010.50,1,5
10/11/2001,07:20,1010.25,1010.50,1010.25,1010.50,12,2
10/11/2001,07:21,1010.25,1010.75,1010.00,1010.25,11,25
10/11/2001,07:22,1010.25,1010.75,1010.25,1010.25,5,11
10/11/2001,07:23,1010.50,1010.75,1010.50,1010.50,9,5
10/11/2001,07:24,1010.50,1010.50,1010.50,1010.50,0,10
10/11/2001,07:25,1010.50,1010.75,1010.50,1010.75,3,1
10/11/2001,07:26,1010.75,1010.75,1010.50,1010.75,7,1
10/11/2001,07:27,1010.75,1010.75,1010.25,1010.25,2,40
10/11/2001,07:28,1010.25,1010.25,1009.50,1010.00,8,28
10/11/2001,07:29,1010.00,1010.25,1010.00,1010.25,8,0
10/11/2001,07:30,1010.00,1010.25,1009.50,1009.50,3,25
10/11/2001,07:31,1009.75,1011.25,1009.75,1010.75,71,56
10/11/2001,07:32,1010.50,1012.00,1010.50,1010.75,143,63
10/11/2001,07:33,1011.00,1011.25,1010.50,1011.25,32,12
10/11/2001,07:34,1011.25,1011.75,1011.00,1011.75,30,3
10/11/2001,07:35,1012.00,1012.00,1011.25,1011.25,33,22
10/11/2001,07:36,1011.25,1011.50,1010.75,1011.50,31,24
10/11/2001,07:37,1011.75,1012.00,1011.50,1012.00,26,9
10/11/2001,07:38,1012.00,1012.25,1011.75,1011.75,17,6
10/11/2001,07:39,1011.75,1012.50,1011.75,1012.25,56,20
10/11/2001,07:40,1012.50,1012.50,1012.00,1012.00,10,9
10/11/2001,07:41,1012.25,1012.50,1012.00,1012.25,19,9
10/11/2001,07:42,1012.25,1012.25,1011.50,1011.75,11,25
10/11/2001,07:43,1012.00,1012.25,1012.00,1012.25,8,6
10/11/2001,07:44,1012.50,1012.50,1012.25,1012.50,23,5
10/11/2001,07:45,1012.25,1013.00,1012.25,1012.75,34,22
10/11/2001,07:46,1012.75,1013.00,1012.50,1012.50,8,28
10/11/2001,07:47,1012.50,1012.75,1012.25,1012.75,18,31
10/11/2001,07:48,1012.50,1012.75,1012.50,1012.75,2,10
10/11/2001,07:49,1012.75,1012.75,1012.50,1012.50,2,15
10/11/2001,07:50,1012.25,1012.75,1012.25,1012.50,15,3
10/11/2001,07:51,1012.50,1013.00,1012.50,1013.00,16,12
10/11/2001,07:52,1013.00,1013.25,1012.75,1013.25,26,6
10/11/2001,07:53,1013.00,1013.50,1013.00,1013.25,29,11
10/11/2001,07:54,1013.25,1013.25,1013.00,1013.25,28,1
10/11/2001,07:55,1013.25,1013.25,1013.00,1013.25,5,1
10/11/2001,07:56,1013.25,1013.25,1013.25,1013.25,18,0
10/11/2001,07:57,1013.00,1013.25,1012.75,1013.00,22,28
10/11/2001,07:58,1013.25,1013.25,1013.00,1013.00,2,25
10/11/2001,07:59,1013.00,1013.50,1013.00,1013.25,37,14
10/11/2001,08:00,1013.25,1013.50,1013.25,1013.50,24,7
10/11/2001,08:01,1013.50,1013.50,1013.25,1013.25,12,16
10/11/2001,08:02,1013.25,1013.50,1013.00,1013.50,4,7
10/11/2001,08:03,1013.25,1013.50,1013.25,1013.50,4,2
10/11/2001,08:04,1013.50,1013.75,1013.25,1013.50,59,6
10/11/2001,08:05,1013.50,1013.75,1013.50,1013.75,25,9
10/11/2001,08:06,1013.75,1013.75,1013.25,1013.25,7,12
10/11/2001,08:07,1013.50,1013.50,1013.25,1013.25,23,1
10/11/2001,08:08,1013.25,1014.00,1013.25,1013.75,26,11
10/11/2001,08:09,1013.75,1014.00,1013.75,1013.75,1,3
10/11/2001,08:10,1013.50,1013.75,1013.50,1013.75,12,1
10/11/2001,08:11,1013.75,1013.75,1013.50,1013.50,3,5
10/11/2001,08:12,1013.75,1013.75,1013.50,1013.50,2,1
10/11/2001,08:13,1013.75,1013.75,1013.25,1013.25,6,31
10/11/2001,08:14,1013.25,1013.50,1013.25,1013.25,1,11
10/11/2001,08:15,1013.50,1013.50,1013.00,1013.00,3,7
10/11/2001,08:16,1013.00,1013.00,1012.50,1012.50,0,28
10/11/2001,08:17,1012.75,1013.00,1012.75,1012.75,3,6
10/11/2001,08:18,1013.00,1013.00,1012.75,1012.75,1,1
10/11/2001,08:19,1012.75,1013.00,1012.75,1013.00,8,4
10/11/2001,08:20,1013.00,1013.00,1012.75,1012.75,7,3
10/11/2001,08:21,1012.50,1012.75,1012.50,1012.75,5,2
10/11/2001,08:22,1012.75,1012.75,1012.50,1012.75,12,16
10/11/2001,08:23,1013.00,1013.00,1012.50,1013.00,34,3
10/11/2001,08:24,1013.00,1013.00,1013.00,1013.00,3,0
10/11/2001,08:25,1013.25,1013.50,1013.00,1013.50,62,2
10/11/2001,08:26,1013.50,1013.75,1013.25,1013.50,52,68
10/11/2001,08:27,1013.50,1014.00,1013.25,1013.50,61,46
10/11/2001,08:28,1013.25,1013.50,1013.25,1013.25,8,56
10/11/2001,08:29,1013.25,1013.50,1013.25,1013.25,13,52
10/11/2001,08:30,1013.25,1013.50,1012.75,1012.75,60,138
10/11/2001,08:31,1013.00,1013.75,1012.50,1013.75,456,503
10/11/2001,08:32,1013.50,1015.25,1013.25,1015.00,668,256
10/11/2001,08:33,1014.75,1016.25,1014.50,1015.75,615,540
10/11/2001,08:34,1015.75,1017.50,1015.50,1017.25,1073,424
10/11/2001,08:35,1017.25,1019.25,1017.00,1019.00,779,436
10/11/2001,08:36,1019.25,1020.00,1019.00,1019.75,730,646
10/11/2001,08:37,1019.50,1020.50,1019.25,1020.00,834,573
10/11/2001,08:38,1020.25,1021.25,1020.00,1021.25,755,551
10/11/2001,08:39,1021.50,1022.25,1020.50,1022.00,816,623
10/11/2001,08:40,1022.25,1023.00,1021.50,1021.75,748,774
10/11/2001,08:41,1021.75,1023.50,1021.00,1023.25,793,543
10/11/2001,08:42,1023.25,1023.50,1022.50,1023.00,554,590
10/11/2001,08:43,1023.00,1025.00,1023.00,1025.00,857,438
10/11/2001,08:44,1024.75,1025.50,1022.75,1022.75,528,1392
10/11/2001,08:45,1022.75,1023.50,1022.75,1022.75,720,578
10/11/2001,08:46,1023.00,1023.75,1022.50,1023.50,426,647
10/11/2001,08:47,1023.25,1023.50,1022.00,1022.25,461,585
10/11/2001,08:48,1022.00,1022.50,1021.00,1021.25,423,820
10/11/2001,08:49,1021.25,1021.75,1020.50,1020.75,440,697
10/11/2001,08:50,1020.50,1021.25,1020.25,1020.75,576,522
10/11/2001,08:51,1020.75,1021.50,1020.25,1021.25,534,477
10/11/2001,08:52,1021.25,1021.75,1020.50,1021.00,381,482
10/11/2001,08:53,1021.00,1022.25,1020.50,1022.00,445,498
10/11/2001,08:54,1022.00,1022.75,1021.25,1021.50,508,602
10/11/2001,08:55,1021.50,1021.75,1020.75,1021.75,345,400
10/11/2001,08:56,1021.75,1021.75,1020.50,1020.50,239,352
10/11/2001,08:57,1020.75,1022.25,1020.50,1022.25,522,360
10/11/2001,08:58,1022.00,1023.00,1021.75,1022.00,530,543
10/11/2001,08:59,1021.75,1022.00,1020.75,1021.75,511,563
10/11/2001,09:00,1021.75,1022.50,1021.50,1022.00,472,218
10/11/2001,09:01,1022.00,1023.25,1021.50,1022.50,665,589
10/11/2001,09:02,1022.25,1022.75,1021.25,1021.50,320,530
10/11/2001,09:03,1021.75,1022.75,1021.50,1022.75,545,185
10/11/2001,09:04,1022.75,1024.25,1022.75,1024.00,773,425
10/11/2001,09:05,1024.25,1025.50,1024.00,1024.25,910,612
10/11/2001,09:06,1024.50,1026.00,1024.00,1025.75,811,540
10/11/2001,09:07,1025.50,1026.25,1023.75,1024.00,512,671
10/11/2001,09:08,1023.75,1024.25,1022.00,1022.50,701,1234
10/11/2001,09:09,1022.25,1022.25,1021.00,1021.50,573,898
10/11/2001,09:10,1021.25,1021.50,1019.75,1020.75,630,875
10/11/2001,09:11,1020.50,1021.25,1020.00,1020.75,390,509
10/11/2001,09:12,1021.00,1022.25,1021.00,1022.00,526,381
10/11/2001,09:13,1022.00,1022.50,1020.25,1020.25,510,779
10/11/2001,09:14,1020.25,1021.25,1020.25,1021.00,406,226
10/11/2001,09:15,1021.00,1021.75,1020.50,1021.25,427,381
10/11/2001,09:16,1021.25,1021.25,1020.25,1020.25,227,420
10/11/2001,09:17,1020.25,1021.50,1020.25,1021.50,502,378
10/11/2001,09:18,1021.50,1021.75,1020.25,1020.50,371,458
10/11/2001,09:19,1020.50,1021.25,1020.00,1020.50,396,399
10/11/2001,09:20,1020.50,1020.50,1019.50,1019.75,331,590
10/11/2001,09:21,1019.75,1021.00,1019.75,1020.75,646,189
10/11/2001,09:22,1020.75,1021.50,1020.00,1020.50,538,532
10/11/2001,09:23,1020.25,1020.50,1019.00,1019.25,374,639
10/11/2001,09:24,1019.25,1020.00,1019.00,1019.50,493,475
10/11/2001,09:25,1019.50,1020.00,1019.00,1019.25,348,477
10/11/2001,09:26,1019.00,1019.25,1018.25,1018.50,572,798
10/11/2001,09:27,1018.50,1019.25,1018.25,1018.75,392,355
10/11/2001,09:28,1018.75,1019.75,1018.75,1019.00,519,317
10/11/2001,09:29,1019.00,1019.00,1018.00,1018.25,225,515
10/11/2001,09:30,1018.25,1019.00,1018.00,1018.75,500,327
10/11/2001,09:31,1019.00,1019.00,1018.25,1018.50,291,242
10/11/2001,09:32,1018.75,1018.75,1017.25,1017.50,389,874
10/11/2001,09:33,1017.50,1018.50,1017.25,1018.00,445,464
10/11/2001,09:34,1018.25,1018.75,1017.75,1018.75,367,202
10/11/2001,09:35,1018.75,1019.00,1018.00,1018.50,274,302
10/11/2001,09:36,1018.50,1019.00,1018.00,1018.50,334,123
10/11/2001,09:37,1018.50,1019.50,1018.00,1019.50,406,346
10/11/2001,09:38,1019.50,1020.75,1019.25,1020.50,497,332
10/11/2001,09:39,1020.25,1020.75,1020.00,1020.00,288,354
10/11/2001,09:40,1020.00,1020.00,1019.50,1020.00,327,228
10/11/2001,09:41,1020.00,1020.75,1019.75,1020.25,191,190
10/11/2001,09:42,1020.25,1021.25,1020.00,1021.25,383,307
10/11/2001,09:43,1021.00,1022.50,1021.00,1021.00,869,522
10/11/2001,09:44,1021.00,1021.75,1020.75,1021.25,323,271
10/11/2001,09:45,1021.25,1021.75,1020.75,1021.25,349,344
10/11/2001,09:46,1021.25,1021.25,1020.25,1020.50,112,234
10/11/2001,09:47,1020.25,1020.50,1019.50,1020.25,333,286
10/11/2001,09:48,1020.25,1021.25,1019.75,1020.75,238,162
10/11/2001,09:49,1020.75,1021.00,1020.25,1020.50,71,150
10/11/2001,09:50,1020.25,1021.50,1020.25,1021.50,227,168
10/11/2001,09:51,1021.50,1022.00,1021.00,1021.00,198,262
10/11/2001,09:52,1020.75,1021.50,1020.25,1020.50,300,309
10/11/2001,09:53,1020.75,1020.75,1019.75,1019.75,91,199
10/11/2001,09:54,1019.75,1020.00,1019.25,1019.50,311,373
10/11/2001,09:55,1019.50,1020.25,1019.25,1020.25,332,102
10/11/2001,09:56,1020.25,1021.00,1019.75,1021.00,337,189
10/11/2001,09:57,1021.00,1021.25,1020.50,1020.50,197,354
10/11/2001,09:58,1020.50,1021.00,1020.00,1020.50,244,261
10/11/2001,09:59,1020.75,1021.25,1020.50,1020.75,225,151
10/11/2001,10:00,1020.75,1020.75,1020.00,1020.25,152,224
10/11/2001,10:01,1020.25,1020.25,1019.25,1019.75,313,333
10/11/2001,10:02,1019.50,1020.00,1019.25,1019.75,258,361
10/11/2001,10:03,1019.50,1020.25,1019.50,1020.25,247,229
10/11/2001,10:04,1020.25,1020.25,1019.75,1019.75,100,219
10/11/2001,10:05,1019.75,1020.25,1019.50,1020.25,168,435
10/11/2001,10:06,1020.25,1021.00,1020.00,1020.50,316,238
10/11/2001,10:07,1020.75,1021.00,1020.00,1020.00,201,348
10/11/2001,10:08,1020.00,1020.75,1020.00,1020.00,183,570
10/11/2001,10:09,1020.25,1022.00,1020.25,1021.50,785,431
10/11/2001,10:10,1021.50,1021.75,1020.50,1020.50,185,505
10/11/2001,10:11,1020.75,1021.75,1019.75,1020.50,528,844
10/11/2001,10:12,1020.50,1020.50,1018.75,1018.75,317,685
10/11/2001,10:13,1018.75,1019.00,1018.25,1018.50,324,547
10/11/2001,10:14,1018.75,1019.00,1017.75,1018.75,445,487
10/11/2001,10:15,1019.00,1019.00,1018.25,1018.25,353,374
10/11/2001,10:16,1018.25,1019.75,1017.75,1019.50,508,426
10/11/2001,10:17,1019.25,1021.50,1019.25,1021.25,988,358
10/11/2001,10:18,1021.25,1021.75,1020.75,1021.00,404,378
10/11/2001,10:19,1021.00,1021.50,1020.50,1020.75,266,525
10/11/2001,10:20,1020.50,1022.00,1020.25,1021.75,452,273
10/11/2001,10:21,1021.75,1021.75,1020.00,1020.00,427,884
10/11/2001,10:22,1020.00,1020.75,1020.00,1020.50,326,277
10/11/2001,10:23,1020.50,1022.00,1020.25,1021.50,469,182
10/11/2001,10:24,1021.50,1021.50,1020.25,1021.00,162,273
10/11/2001,10:25,1021.25,1022.75,1020.75,1022.75,805,450
10/11/2001,10:26,1023.00,1024.25,1022.25,1024.00,745,574
10/11/2001,10:27,1024.00,1024.25,1023.00,1023.00,389,493
10/11/2001,10:28,1023.00,1024.75,1022.75,1024.25,483,228
10/11/2001,10:29,1024.00,1024.25,1022.50,1022.50,180,610
10/11/2001,10:30,1022.75,1024.00,1022.50,1023.50,710,237
10/11/2001,10:31,1023.75,1024.75,1023.25,1023.25,575,433
10/11/2001,10:32,1023.00,1023.75,1022.25,1022.25,394,798
10/11/2001,10:33,1022.50,1024.25,1021.75,1023.00,853,606
10/11/2001,10:34,1023.00,1024.75,1023.00,1023.50,467,537
10/11/2001,10:35,1023.50,1024.00,1022.75,1023.25,157,328
10/11/2001,10:36,1023.50,1023.75,1022.50,1022.50,218,378
10/11/2001,10:37,1022.50,1023.50,1022.25,1022.75,398,245
10/11/2001,10:38,1023.00,1023.00,1021.25,1021.50,247,467
10/11/2001,10:39,1021.50,1022.50,1021.25,1022.00,339,147
10/11/2001,10:40,1022.00,1022.25,1021.25,1021.50,152,213
10/11/2001,10:41,1021.50,1022.00,1021.00,1021.25,218,224
10/11/2001,10:42,1021.25,1021.25,1020.25,1020.50,184,495
10/11/2001,10:43,1020.50,1021.00,1020.25,1020.75,214,244
10/11/2001,10:44,1020.75,1021.00,1020.25,1020.50,105,126
10/11/2001,10:45,1020.50,1020.50,1020.00,1020.00,104,166
10/11/2001,10:46,1020.25,1020.25,1019.75,1020.00,191,255
10/11/2001,10:47,1020.00,1020.50,1019.75,1020.25,296,94
10/11/2001,10:48,1020.25,1020.50,1019.25,1019.25,281,539
10/11/2001,10:49,1019.50,1019.50,1018.50,1018.75,147,560
10/11/2001,10:50,1019.00,1020.75,1018.50,1019.75,789,451
10/11/2001,10:51,1020.00,1020.00,1019.25,1019.25,195,379
10/11/2001,10:52,1019.00,1019.00,1018.50,1018.75,178,279
10/11/2001,10:53,1018.75,1019.25,1018.50,1019.00,263,179
10/11/2001,10:54,1018.75,1019.00,1018.25,1019.00,237,179
10/11/2001,10:55,1019.00,1019.50,1018.75,1019.25,198,168
10/11/2001,10:56,1019.25,1020.00,1019.00,1019.00,172,150
10/11/2001,10:57,1019.00,1020.00,1019.00,1020.00,206,98
10/11/2001,10:58,1019.75,1020.00,1019.00,1019.25,139,322
10/11/2001,10:59,1019.25,1020.00,1019.25,1019.50,211,180
10/11/2001,11:00,1019.75,1020.00,1019.00,1019.75,224,210
10/11/2001,11:01,1019.75,1020.00,1019.25,1019.50,122,131
10/11/2001,11:02,1019.50,1020.25,1019.25,1020.00,152,64
10/11/2001,11:03,1020.25,1020.25,1019.50,1019.50,96,149
10/11/2001,11:04,1019.50,1020.25,1019.25,1020.25,156,43
10/11/2001,11:05,1020.00,1020.50,1020.00,1020.00,169,117
10/11/2001,11:06,1020.00,1020.50,1020.00,1020.25,132,100
10/11/2001,11:07,1020.25,1020.50,1020.00,1020.25,136,71
10/11/2001,11:08,1020.50,1020.50,1019.75,1019.75,74,271
10/11/2001,11:09,1019.75,1020.75,1019.75,1020.00,240,164
10/11/2001,11:10,1020.00,1020.50,1019.75,1020.50,190,115
10/11/2001,11:11,1020.25,1020.75,1020.00,1020.50,252,170
10/11/2001,11:12,1020.25,1021.00,1020.25,1020.50,264,259
10/11/2001,11:13,1020.50,1020.75,1020.25,1020.75,141,145
10/11/2001,11:14,1020.75,1020.75,1019.75,1020.25,124,300
10/11/2001,11:15,1020.00,1020.50,1019.50,1019.75,124,463
10/11/2001,11:16,1019.75,1020.00,1019.00,1019.50,145,188
10/11/2001,11:17,1019.50,1019.75,1019.00,1019.25,91,223
10/11/2001,11:18,1019.00,1019.50,1018.75,1019.25,208,227
10/11/2001,11:19,1019.25,1019.50,1018.50,1019.50,196,200
10/11/2001,11:20,1019.25,1019.75,1019.25,1019.25,53,115
10/11/2001,11:21,1019.25,1019.50,1018.50,1018.50,172,262
10/11/2001,11:22,1018.75,1019.00,1018.25,1018.25,109,326
10/11/2001,11:23,1018.25,1018.75,1018.25,1018.75,187,154
10/11/2001,11:24,1018.75,1019.25,1018.75,1019.25,177,74
10/11/2001,11:25,1019.25,1019.25,1018.50,1019.00,104,180
10/11/2001,11:26,1019.00,1019.75,1018.75,1019.75,221,86
10/11/2001,11:27,1019.75,1020.00,1019.00,1019.75,186,163
10/11/2001,11:28,1019.75,1020.25,1019.50,1020.25,335,195
10/11/2001,11:29,1020.25,1020.50,1020.00,1020.25,178,166
10/11/2001,11:30,1020.00,1020.75,1020.00,1020.50,232,163
10/11/2001,11:31,1020.50,1020.75,1020.25,1020.25,51,91
10/11/2001,11:32,1020.50,1021.00,1020.25,1020.75,187,80
10/11/2001,11:33,1020.50,1020.75,1020.50,1020.75,119,11
10/11/2001,11:34,1020.75,1020.75,1020.25,1020.75,102,162
10/11/2001,11:35,1020.50,1020.75,1020.00,1020.00,51,86
10/11/2001,11:36,1020.00,1020.25,1020.00,1020.00,12,20
10/11/2001,11:37,1020.25,1020.75,1020.00,1020.50,85,73
10/11/2001,11:38,1020.50,1021.00,1020.25,1020.75,114,41
10/11/2001,11:39,1020.50,1020.50,1020.00,1020.00,48,457
10/11/2001,11:40,1020.00,1020.25,1019.50,1019.75,109,217
10/11/2001,11:41,1019.75,1020.00,1019.25,1019.50,233,270
10/11/2001,11:42,1019.50,1019.75,1019.25,1019.25,130,114
10/11/2001,11:43,1019.25,1019.75,1019.25,1019.50,97,107
10/11/2001,11:44,1019.75,1020.00,1019.50,1019.75,185,152
10/11/2001,11:45,1020.00,1020.25,1019.75,1020.25,147,26
10/11/2001,11:46,1020.00,1020.50,1020.00,1020.50,131,244
10/11/2001,11:47,1020.50,1020.75,1020.25,1020.25,299,295
10/11/2001,11:48,1020.25,1021.25,1020.25,1021.25,308,181
10/11/2001,11:49,1021.25,1021.50,1021.00,1021.00,248,205
10/11/2001,11:50,1021.25,1021.25,1020.75,1021.00,186,229
10/11/2001,11:51,1020.75,1021.00,1020.50,1020.75,49,73
10/11/2001,11:52,1020.75,1021.25,1020.50,1020.75,114,133
10/11/2001,11:53,1020.75,1021.00,1020.00,1020.25,138,287
10/11/2001,11:54,1020.50,1020.50,1019.75,1020.00,96,164
10/11/2001,11:55,1020.00,1020.25,1020.00,1020.00,23,58
10/11/2001,11:56,1020.00,1020.75,1020.00,1020.75,150,77
10/11/2001,11:57,1020.75,1021.00,1020.50,1020.50,92,19
10/11/2001,11:58,1020.50,1021.25,1020.50,1021.00,269,149
10/11/2001,11:59,1021.00,1021.50,1021.00,1021.50,261,67
10/11/2001,12:00,1021.50,1022.00,1021.25,1021.25,229,210
10/11/2001,12:01,1021.25,1021.50,1021.00,1021.25,80,221
10/11/2001,12:02,1021.00,1021.50,1020.75,1021.25,285,205
10/11/2001,12:03,1021.25,1021.75,1021.25,1021.25,103,91
10/11/2001,12:04,1021.25,1021.50,1021.00,1021.00,36,116
10/11/2001,12:05,1021.25,1022.25,1021.25,1022.00,335,62
10/11/2001,12:06,1022.00,1022.25,1021.75,1022.00,100,79
10/11/2001,12:07,1022.00,1022.75,1021.75,1022.75,344,142
10/11/2001,12:08,1022.75,1023.00,1022.25,1022.50,212,130
10/11/2001,12:09,1022.50,1022.75,1022.00,1022.00,94,180
10/11/2001,12:10,1022.25,1022.25,1021.75,1022.00,157,243
10/11/2001,12:11,1022.25,1023.50,1022.00,1022.50,509,219
10/11/2001,12:12,1022.75,1022.75,1022.25,1022.25,131,366
10/11/2001,12:13,1022.25,1022.75,1022.00,1022.50,138,87
10/11/2001,12:14,1022.75,1023.50,1022.50,1023.25,301,138
10/11/2001,12:15,1023.25,1023.25,1022.50,1023.00,173,133
10/11/2001,12:16,1023.00,1023.25,1022.25,1022.50,59,217
10/11/2001,12:17,1022.25,1022.25,1021.75,1022.00,57,302
10/11/2001,12:18,1021.75,1022.25,1021.50,1021.50,93,258
10/11/2001,12:19,1021.50,1022.00,1021.25,1021.50,106,180
10/11/2001,12:20,1021.50,1021.75,1021.25,1021.50,79,67
10/11/2001,12:21,1021.50,1021.75,1021.25,1021.75,87,54
10/11/2001,12:22,1021.75,1022.75,1021.75,1022.75,241,20
10/11/2001,12:23,1023.00,1023.00,1022.25,1022.25,37,202
10/11/2001,12:24,1022.00,1022.25,1021.75,1022.00,62,91
10/11/2001,12:25,1021.75,1022.75,1021.75,1022.75,173,158
10/11/2001,12:26,1022.75,1022.75,1022.25,1022.50,66,111
10/11/2001,12:27,1022.50,1023.50,1022.00,1023.50,308,58
10/11/2001,12:28,1023.25,1024.50,1023.25,1023.75,438,255
10/11/2001,12:29,1023.50,1024.00,1023.00,1023.25,206,298
10/11/2001,12:30,1023.25,1023.75,1022.75,1023.75,209,131
10/11/2001,12:31,1023.25,1023.25,1022.75,1022.75,16,278
10/11/2001,12:32,1022.75,1023.00,1022.50,1022.50,93,233
10/11/2001,12:33,1022.50,1022.75,1021.75,1022.00,158,292
10/11/2001,12:34,1022.00,1022.50,1022.00,1022.50,117,75
10/11/2001,12:35,1022.25,1022.75,1022.00,1022.50,187,187
10/11/2001,12:36,1022.75,1023.25,1022.50,1023.00,210,139
10/11/2001,12:37,1022.75,1023.25,1022.50,1023.00,151,152
10/11/2001,12:38,1022.75,1022.75,1022.50,1022.50,3,127
10/11/2001,12:39,1022.25,1022.50,1022.00,1022.00,15,82
10/11/2001,12:40,1022.00,1022.50,1022.00,1022.25,91,72
10/11/2001,12:41,1022.25,1023.25,1022.00,1022.75,149,40
10/11/2001,12:42,1022.75,1023.25,1022.50,1022.75,65,79
10/11/2001,12:43,1022.50,1022.75,1022.25,1022.75,130,107
10/11/2001,12:44,1022.75,1023.25,1022.25,1022.25,101,128
10/11/2001,12:45,1022.25,1022.50,1021.75,1021.75,52,406
10/11/2001,12:46,1021.75,1022.00,1021.50,1021.50,94,294
10/11/2001,12:47,1021.50,1021.50,1020.75,1021.00,194,399
10/11/2001,12:48,1020.75,1021.00,1020.00,1020.25,211,497
10/11/2001,12:49,1020.25,1020.75,1019.50,1019.75,259,455
10/11/2001,12:50,1019.75,1020.00,1019.50,1019.75,216,185
10/11/2001,12:51,1019.75,1020.50,1019.75,1020.25,257,100
10/11/2001,12:52,1020.25,1020.50,1019.75,1020.50,136,135
10/11/2001,12:53,1020.50,1020.75,1020.50,1020.50,116,91
10/11/2001,12:54,1020.50,1020.75,1020.25,1020.50,125,71
10/11/2001,12:55,1020.50,1021.00,1020.00,1020.75,140,59
10/11/2001,12:56,1021.00,1021.50,1020.75,1021.25,169,70
10/11/2001,12:57,1021.25,1022.00,1021.25,1022.00,206,115
10/11/2001,12:58,1021.75,1022.00,1020.75,1020.75,48,302
10/11/2001,12:59,1021.00,1021.25,1020.50,1021.00,114,165
10/11/2001,13:00,1020.75,1020.75,1020.25,1020.50,188,125
10/11/2001,13:01,1020.25,1020.50,1019.75,1020.00,80,176
10/11/2001,13:02,1020.25,1021.00,1020.00,1021.00,158,77
10/11/2001,13:03,1021.00,1021.25,1020.25,1020.25,104,173
10/11/2001,13:04,1020.25,1021.25,1020.25,1020.75,151,103
10/11/2001,13:05,1021.00,1021.50,1020.75,1020.75,95,81
10/11/2001,13:06,1020.75,1021.25,1020.25,1020.25,61,136
10/11/2001,13:07,1020.50,1020.75,1020.00,1020.25,253,129
10/11/2001,13:08,1020.50,1020.75,1019.75,1020.50,180,151
10/11/2001,13:09,1020.25,1020.25,1019.50,1019.75,166,316
10/11/2001,13:10,1019.75,1020.00,1019.50,1019.50,159,106
10/11/2001,13:11,1019.50,1019.75,1018.75,1019.00,344,604
10/11/2001,13:12,1019.00,1020.00,1019.00,1019.75,364,175
10/11/2001,13:13,1019.50,1020.00,1019.50,1020.00,144,103
10/11/2001,13:14,1019.75,1020.25,1019.75,1020.00,387,367
10/11/2001,13:15,1020.00,1020.25,1019.25,1019.50,124,302
10/11/2001,13:16,1019.50,1020.50,1019.50,1020.25,296,140
10/11/2001,13:17,1020.25,1020.75,1019.75,1019.75,115,316
10/11/2001,13:18,1020.00,1020.50,1019.50,1020.50,191,176
10/11/2001,13:19,1020.25,1020.25,1019.75,1020.25,81,106
10/11/2001,13:20,1020.25,1021.00,1020.25,1020.75,215,151
10/11/2001,13:21,1020.50,1020.75,1020.25,1020.50,119,179
10/11/2001,13:22,1020.25,1020.50,1019.75,1020.00,154,208
10/11/2001,13:23,1020.00,1020.25,1019.50,1020.00,142,163
10/11/2001,13:24,1020.25,1020.50,1020.00,1020.00,183,77
10/11/2001,13:25,1020.00,1020.00,1019.25,1019.25,57,191
10/11/2001,13:26,1019.25,1019.50,1018.25,1018.75,180,346
10/11/2001,13:27,1018.75,1018.75,1017.75,1018.25,363,459
10/11/2001,13:28,1018.25,1019.00,1018.00,1019.00,390,163
10/11/2001,13:29,1018.75,1019.00,1018.50,1019.00,399,378
10/11/2001,13:30,1019.00,1019.50,1019.00,1019.00,145,228
10/11/2001,13:31,1018.75,1019.00,1016.75,1016.75,456,1100
10/11/2001,13:32,1016.75,1017.50,1016.25,1017.50,482,392
10/11/2001,13:33,1017.50,1018.25,1017.25,1018.25,629,110
10/11/2001,13:34,1018.25,1018.75,1017.75,1018.50,460,272
10/11/2001,13:35,1018.75,1019.25,1018.25,1018.75,312,254
10/11/2001,13:36,1018.75,1019.00,1018.25,1018.50,275,347
10/11/2001,13:37,1018.50,1019.00,1018.25,1018.50,241,249
10/11/2001,13:38,1018.50,1018.75,1018.00,1018.50,402,178
10/11/2001,13:39,1018.50,1018.50,1018.25,1018.25,50,114
10/11/2001,13:40,1018.50,1018.50,1017.75,1018.00,164,290
10/11/2001,13:41,1017.75,1018.00,1017.50,1017.75,169,140
10/11/2001,13:42,1018.00,1018.25,1017.00,1017.50,372,601
10/11/2001,13:43,1017.25,1018.00,1017.25,1018.00,115,201
10/11/2001,13:44,1018.00,1018.50,1017.75,1018.00,256,284
10/11/2001,13:45,1018.00,1018.25,1017.50,1018.00,312,198
10/11/2001,13:46,1018.00,1018.25,1017.50,1017.50,164,289
10/11/2001,13:47,1017.50,1018.25,1017.50,1017.75,116,242
10/11/2001,13:48,1017.75,1017.75,1016.75,1017.50,224,445
10/11/2001,13:49,1017.00,1017.50,1016.00,1016.25,405,706
10/11/2001,13:50,1016.50,1017.00,1015.75,1016.00,258,409
10/11/2001,13:51,1016.00,1016.25,1015.00,1015.25,408,678
10/11/2001,13:52,1015.25,1015.75,1014.75,1015.75,340,294
10/11/2001,13:53,1015.75,1015.75,1015.25,1015.75,335,261
10/11/2001,13:54,1015.75,1016.00,1014.75,1016.00,416,311
10/11/2001,13:55,1015.75,1016.25,1015.75,1016.25,251,114
10/11/2001,13:56,1016.25,1016.25,1015.50,1016.00,124,156
10/11/2001,13:57,1015.75,1017.00,1015.75,1016.75,403,225
10/11/2001,13:58,1016.75,1017.50,1016.50,1017.50,563,343
10/11/2001,13:59,1017.50,1017.50,1016.75,1017.00,227,280
10/11/2001,14:00,1017.25,1017.50,1016.50,1016.75,368,545
10/11/2001,14:01,1016.50,1016.75,1016.00,1016.50,199,490
10/11/2001,14:02,1016.25,1016.75,1015.25,1015.50,186,281
10/11/2001,14:03,1015.50,1015.75,1014.50,1015.25,347,617
10/11/2001,14:04,1015.00,1016.75,1015.00,1016.50,405,263
10/11/2001,14:05,1016.50,1016.50,1016.00,1016.25,216,206
10/11/2001,14:06,1016.25,1017.00,1015.75,1016.00,230,286
10/11/2001,14:07,1016.25,1017.00,1015.75,1017.00,392,199
10/11/2001,14:08,1016.75,1017.75,1016.75,1017.50,548,362
10/11/2001,14:09,1017.75,1018.25,1017.75,1018.00,534,260
10/11/2001,14:10,1018.00,1018.50,1017.75,1018.25,396,124
10/11/2001,14:11,1018.25,1019.00,1017.75,1018.25,353,368
10/11/2001,14:12,1018.25,1019.00,1018.00,1018.50,509,497
10/11/2001,14:13,1018.50,1018.75,1017.50,1017.75,216,407
10/11/2001,14:14,1018.00,1018.75,1017.75,1018.75,452,29
10/11/2001,14:15,1018.50,1020.50,1018.50,1020.00,942,490
10/11/2001,14:16,1019.75,1020.00,1019.00,1019.25,283,414
10/11/2001,14:17,1019.00,1019.50,1018.25,1018.25,168,572
10/11/2001,14:18,1018.50,1018.75,1018.00,1018.50,300,206
10/11/2001,14:19,1018.50,1019.00,1018.00,1018.25,180,190
10/11/2001,14:20,1018.25,1018.75,1018.00,1018.25,233,179
10/11/2001,14:21,1018.50,1018.75,1018.00,1018.00,202,262
10/11/2001,14:22,1018.00,1018.75,1017.75,1018.50,210,114
10/11/2001,14:23,1018.50,1019.50,1018.00,1019.50,396,145
10/11/2001,14:24,1019.50,1019.75,1018.25,1018.50,199,298
10/11/2001,14:25,1018.50,1018.50,1017.50,1017.75,215,422
10/11/2001,14:26,1017.75,1018.75,1017.50,1018.75,270,120
10/11/2001,14:27,1018.50,1019.50,1018.25,1019.50,286,168
10/11/2001,14:28,1019.50,1020.00,1019.00,1019.75,488,201
10/11/2001,14:29,1019.75,1020.50,1019.25,1020.00,407,360
10/11/2001,14:30,1019.75,1020.25,1019.50,1019.75,362,360
10/11/2001,14:31,1020.00,1021.25,1019.75,1021.00,694,416
10/11/2001,14:32,1021.00,1021.00,1020.00,1020.25,215,406
10/11/2001,14:33,1020.50,1021.25,1019.75,1020.75,391,266
10/11/2001,14:34,1021.00,1021.75,1020.50,1020.50,445,576
10/11/2001,14:35,1020.25,1021.00,1020.25,1020.50,255,299
10/11/2001,14:36,1020.50,1021.00,1020.25,1020.50,257,338
10/11/2001,14:37,1020.25,1021.00,1020.00,1020.25,217,225
10/11/2001,14:38,1020.25,1021.75,1020.25,1021.75,514,143
10/11/2001,14:39,1021.75,1021.75,1020.25,1020.25,229,502
10/11/2001,14:40,1020.50,1021.00,1020.25,1020.50,176,145
10/11/2001,14:41,1020.75,1021.50,1020.50,1021.50,352,203
10/11/2001,14:42,1021.50,1022.75,1021.00,1022.00,461,209
10/11/2001,14:43,1022.00,1022.25,1021.50,1021.50,162,344
10/11/2001,14:44,1021.50,1022.25,1021.25,1022.00,353,296
10/11/2001,14:45,1022.00,1022.25,1021.25,1021.25,338,485
10/11/2001,14:46,1021.25,1021.50,1020.75,1021.00,157,500
10/11/2001,14:47,1021.00,1021.25,1020.75,1021.00,181,160
10/11/2001,14:48,1021.00,1021.25,1020.50,1021.25,181,125
10/11/2001,14:49,1021.25,1022.50,1021.00,1021.75,433,191
10/11/2001,14:50,1021.75,1022.25,1021.25,1021.50,258,305
10/11/2001,14:51,1021.50,1022.50,1021.25,1022.00,380,208
10/11/2001,14:52,1022.00,1022.50,1021.75,1022.25,183,176
10/11/2001,14:53,1022.25,1022.50,1021.75,1021.75,246,181
10/11/2001,14:54,1022.00,1022.50,1021.75,1022.50,394,236
10/11/2001,14:55,1022.50,1022.75,1021.75,1022.00,297,358
10/11/2001,14:56,1022.00,1022.50,1021.75,1022.50,351,128
10/11/2001,14:57,1022.50,1023.25,1022.25,1023.00,502,186
10/11/2001,14:58,1023.25,1023.50,1022.75,1023.25,531,295
10/11/2001,14:59,1023.25,1023.25,1022.50,1023.25,183,225
10/11/2001,15:00,1023.25,1023.75,1022.75,1023.75,475,214
10/11/2001,15:01,1023.75,1024.00,1022.50,1023.00,543,511
10/11/2001,15:02,1023.25,1023.50,1022.75,1023.25,244,177
10/11/2001,15:03,1023.25,1023.25,1022.75,1022.75,69,359
10/11/2001,15:04,1023.00,1023.25,1022.75,1023.00,242,158
10/11/2001,15:05,1023.00,1023.25,1022.75,1023.00,120,225
10/11/2001,15:06,1023.00,1023.50,1023.00,1023.25,139,60
10/11/2001,15:07,1023.25,1024.00,1023.00,1023.75,472,109
10/11/2001,15:08,1023.75,1024.00,1023.50,1024.00,118,116
10/11/2001,15:09,1024.00,1024.75,1023.75,1024.50,445,156
10/11/2001,15:10,1024.75,1025.00,1024.25,1024.75,248,157
10/11/2001,15:11,1024.75,1025.50,1024.75,1025.00,291,88
10/11/2001,15:12,1025.25,1026.00,1025.00,1025.75,328,95
10/11/2001,15:13,1025.50,1026.00,1025.00,1025.25,184,172
10/11/2001,15:14,1025.00,1025.25,1024.50,1024.50,158,213
10/11/2001,15:15,1024.50,1024.75,1022.75,1023.00,278,750
10/11/2001,15:46,1025.75,1027.00,1025.50,1026.75,95,24
10/11/2001,15:47,1026.50,1026.75,1025.75,1026.25,17,11
10/11/2001,15:48,1026.25,1026.50,1025.50,1026.00,14,38
10/11/2001,15:49,1026.50,1026.50,1026.00,1026.00,12,13
10/11/2001,15:50,1026.25,1026.25,1026.00,1026.25,44,5
10/11/2001,15:51,1026.25,1026.25,1026.00,1026.25,12,25
10/11/2001,15:52,1026.00,1026.25,1025.75,1026.25,21,12
10/11/2001,15:53,1026.25,1026.25,1026.00,1026.00,14,6
10/11/2001,15:54,1026.25,1027.00,1026.00,1027.00,28,12
10/11/2001,15:55,1026.25,1026.50,1026.00,1026.50,10,14
10/11/2001,15:56,1026.50,1026.75,1026.50,1026.75,5,2
10/11/2001,15:57,1026.75,1027.00,1026.75,1026.75,13,4
10/11/2001,15:58,1026.75,1027.25,1026.75,1027.00,8,12
10/11/2001,15:59,1027.25,1027.50,1027.00,1027.00,13,5
10/11/2001,16:00,1027.00,1027.25,1026.50,1026.50,16,41
10/11/2001,17:01,1029.00,1029.25,1029.00,1029.25,10,0
10/11/2001,17:02,1029.25,1029.25,1029.25,1029.25,5,0
10/11/2001,17:03,1029.00,1029.00,1028.75,1028.75,3,24
10/11/2001,17:04,1029.00,1029.00,1029.00,1029.00,30,0
10/11/2001,17:05,1028.75,1029.00,1028.75,1029.00,1,1
10/11/2001,17:08,1029.00,1029.25,1029.00,1029.25,28,0
10/11/2001,17:09,1029.25,1029.25,1029.25,1029.25,2,0
10/11/2001,17:10,1029.25,1029.25,1029.25,1029.25,1,0
10/11/2001,17:13,1029.50,1029.50,1029.50,1029.50,4,0
10/11/2001,17:14,1029.25,1029.50,1029.25,1029.25,1,33
10/11/2001,17:15,1029.25,1029.25,1029.25,1029.25,0,30
10/11/2001,17:16,1029.25,1029.25,1029.25,1029.25,0,8
10/11/2001,17:17,1029.25,1029.25,1029.25,1029.25,0,10
10/11/2001,17:19,1029.25,1029.50,1029.00,1029.00,1,43
10/11/2001,17:20,1029.00,1029.00,1029.00,1029.00,0,15
10/11/2001,17:21,1029.00,1029.00,1028.50,1028.50,0,31
10/11/2001,17:22,1028.75,1029.25,1028.75,1029.25,8,0
10/11/2001,17:23,1028.75,1028.75,1028.75,1028.75,0,1
10/11/2001,17:24,1028.50,1028.50,1028.50,1028.50,0,5
10/11/2001,17:25,1028.50,1028.75,1028.50,1028.75,3,3
10/11/2001,17:26,1028.75,1028.75,1028.75,1028.75,3,0
10/11/2001,17:27,1028.75,1028.75,1028.50,1028.75,3,5
10/11/2001,17:28,1028.75,1028.75,1028.50,1028.50,2,1
10/11/2001,17:29,1028.50,1028.50,1028.50,1028.50,0,1
10/11/2001,17:30,1028.75,1028.75,1028.50,1028.50,1,1
10/11/2001,17:31,1028.75,1028.75,1028.50,1028.75,2,2
10/11/2001,17:32,1028.75,1028.75,1028.75,1028.75,1,0
10/11/2001,17:34,1028.50,1028.50,1028.50,1028.50,0,1
10/11/2001,17:35,1028.50,1028.50,1028.50,1028.50,0,3
10/11/2001,17:38,1028.25,1028.50,1028.00,1028.25,10,11
10/11/2001,17:40,1028.00,1028.25,1028.00,1028.25,3,1
10/11/2001,17:41,1028.00,1028.00,1028.00,1028.00,0,5
10/11/2001,17:42,1028.00,1028.00,1027.50,1027.50,0,17
10/11/2001,17:43,1027.75,1028.00,1027.75,1028.00,16,1
10/11/2001,17:44,1028.00,1028.00,1028.00,1028.00,3,0
10/11/2001,17:45,1028.00,1028.00,1028.00,1028.00,2,0
10/11/2001,17:46,1028.25,1028.25,1028.25,1028.25,1,0
10/11/2001,17:47,1028.00,1028.00,1028.00,1028.00,0,3
10/11/2001,17:48,1028.00,1028.00,1027.75,1027.75,0,7
10/11/2001,17:49,1028.00,1028.00,1027.75,1027.75,1,4
10/11/2001,17:50,1027.75,1027.75,1027.75,1027.75,0,1
10/11/2001,17:54,1028.00,1028.00,1028.00,1028.00,1,0
10/11/2001,17:55,1028.00,1028.00,1028.00,1028.00,2,0
10/11/2001,17:57,1028.25,1028.25,1028.00,1028.00,5,1
10/11/2001,17:58,1028.25,1028.25,1028.25,1028.25,5,0
10/11/2001,17:59,1028.25,1028.25,1028.25,1028.25,4,0
10/11/2001,18:00,1028.50,1028.50,1028.50,1028.50,6,0
10/11/2001,18:03,1028.50,1028.50,1028.50,1028.50,2,0
10/11/2001,18:04,1028.50,1028.75,1028.25,1028.75,15,5
10/11/2001,18:05,1028.50,1028.50,1028.50,1028.50,0,1
10/11/2001,18:06,1028.50,1028.50,1028.50,1028.50,0,1
10/11/2001,18:07,1028.50,1028.50,1028.50,1028.50,0,2
10/11/2001,18:09,1028.50,1028.50,1028.25,1028.25,0,2
10/11/2001,18:10,1028.50,1028.50,1028.50,1028.50,2,0
10/11/2001,18:12,1028.75,1028.75,1028.75,1028.75,6,0
10/11/2001,18:13,1029.00,1029.00,1029.00,1029.00,1,0
10/11/2001,18:14,1029.00,1029.00,1029.00,1029.00,10,0
10/11/2001,18:15,1029.00,1029.00,1028.75,1028.75,1,1
10/11/2001,18:16,1028.75,1028.75,1028.75,1028.75,0,1
10/11/2001,18:18,1028.75,1028.75,1028.75,1028.75,0,1
10/11/2001,18:20,1028.75,1028.75,1028.25,1028.25,0,8
10/11/2001,18:21,1028.25,1028.50,1028.25,1028.50,1,1
10/11/2001,18:22,1028.25,1028.25,1028.00,1028.00,0,6
10/11/2001,18:23,1027.75,1027.75,1027.50,1027.50,0,3
10/11/2001,18:24,1027.50,1027.50,1027.50,1027.50,0,5
10/11/2001,18:27,1027.25,1027.50,1027.25,1027.25,1,2
10/11/2001,18:28,1027.00,1027.00,1027.00,1027.00,0,1
10/11/2001,18:30,1027.25,1027.25,1027.25,1027.25,3,0
10/11/2001,18:31,1027.25,1027.25,1027.00,1027.00,2,3
10/11/2001,18:32,1027.50,1027.50,1027.50,1027.50,6,0
10/11/2001,18:33,1027.75,1027.75,1027.75,1027.75,1,0
10/11/2001,18:34,1027.75,1027.75,1027.75,1027.75,2,0
10/11/2001,18:35,1027.75,1027.75,1027.75,1027.75,5,0
10/11/2001,18:37,1027.50,1027.50,1027.50,1027.50,0,1
10/11/2001,18:40,1027.50,1027.50,1027.50,1027.50,0,1
10/11/2001,18:43,1027.75,1028.00,1027.50,1028.00,5,3
10/11/2001,18:47,1028.00,1028.00,1028.00,1028.00,1,0
10/11/2001,18:48,1028.00,1028.00,1028.00,1028.00,2,0
10/11/2001,18:49,1027.75,1027.75,1027.50,1027.50,0,10
10/11/2001,18:50,1027.25,1027.25,1027.25,1027.25,0,1
10/11/2001,18:51,1027.25,1027.25,1027.00,1027.00,0,4
10/11/2001,18:52,1027.00,1027.00,1026.75,1026.75,0,3
10/11/2001,18:53,1026.75,1026.75,1026.75,1026.75,0,2
10/11/2001,18:54,1027.25,1027.25,1026.75,1026.75,1,2
10/11/2001,18:55,1026.75,1026.75,1026.75,1026.75,0,1
10/11/2001,18:57,1027.00,1027.00,1027.00,1027.00,1,0
10/11/2001,18:59,1027.25,1027.25,1026.75,1026.75,1,2
10/11/2001,19:00,1027.00,1027.50,1027.00,1027.50,2,0
10/11/2001,19:02,1027.00,1027.00,1026.75,1026.75,0,3
10/11/2001,19:03,1026.50,1026.50,1026.50,1026.50,0,2
10/11/2001,19:06,1026.50,1026.50,1026.50,1026.50,0,2
10/11/2001,19:08,1027.00,1027.00,1027.00,1027.00,1,0
10/11/2001,19:09,1027.00,1027.00,1027.00,1027.00,2,0
10/11/2001,19:12,1027.50,1028.00,1027.50,1027.75,3,4
10/11/2001,19:13,1028.00,1028.50,1027.50,1027.75,7,5
10/11/2001,19:14,1027.75,1027.75,1027.75,1027.75,2,0
10/11/2001,19:15,1027.75,1028.00,1027.75,1028.00,4,0
10/11/2001,19:16,1028.00,1028.25,1028.00,1028.25,6,0
10/11/2001,19:17,1028.25,1028.25,1028.25,1028.25,2,0
10/11/2001,19:19,1027.75,1027.75,1027.75,1027.75,0,1
10/11/2001,19:20,1027.50,1027.50,1027.50,1027.50,0,1
10/11/2001,19:22,1027.00,1027.00,1027.00,1027.00,0,1
10/11/2001,19:26,1027.50,1027.50,1027.25,1027.25,1,1
10/11/2001,19:33,1027.25,1027.25,1027.25,1027.25,0,1
10/11/2001,19:35,1027.25,1027.25,1027.00,1027.00,0,6
10/11/2001,19:36,1027.25,1027.25,1027.25,1027.25,3,0
10/11/2001,19:37,1027.50,1027.50,1027.50,1027.50,1,0
10/11/2001,19:38,1027.50,1027.50,1027.50,1027.50,2,0
10/11/2001,19:39,1027.50,1027.50,1027.50,1027.50,1,0
10/11/2001,19:40,1027.75,1027.75,1027.75,1027.75,1,0
10/11/2001,19:42,1028.00,1028.25,1028.00,1028.25,3,0
10/11/2001,19:45,1028.25,1028.25,1028.00,1028.00,3,1
10/11/2001,19:46,1028.50,1028.50,1028.50,1028.50,5,0
10/11/2001,19:47,1028.25,1028.25,1028.25,1028.25,0,2
10/11/2001,19:51,1028.00,1028.00,1028.00,1028.00,0,2
10/11/2001,19:52,1028.00,1028.50,1028.00,1028.50,1,2
10/11/2001,19:53,1028.50,1028.50,1028.50,1028.50,2,0
10/11/2001,19:54,1028.25,1028.25,1028.25,1028.25,0,1
10/11/2001,19:56,1028.00,1028.00,1028.00,1028.00,0,1
10/11/2001,19:58,1027.75,1027.75,1027.75,1027.75,0,2
10/11/2001,19:59,1027.75,1027.75,1027.75,1027.75,0,1
10/11/2001,20:00,1028.00,1028.00,1028.00,1028.00,3,0
10/11/2001,20:01,1027.75,1027.75,1027.50,1027.50,0,6
10/11/2001,20:02,1027.50,1027.50,1027.50,1027.50,0,1
10/11/2001,20:03,1027.75,1027.75,1027.75,1027.75,1,0
10/11/2001,20:04,1027.50,1027.50,1027.50,1027.50,0,1
10/11/2001,20:05,1027.50,1027.50,1027.50,1027.50,0,1
10/11/2001,20:09,1027.50,1027.50,1027.50,1027.50,0,2
10/11/2001,20:11,1027.50,1027.50,1027.50,1027.50,0,1
10/11/2001,20:12,1027.75,1027.75,1027.75,1027.75,1,0
10/11/2001,20:13,1028.00,1028.00,1028.00,1028.00,1,0
10/11/2001,20:16,1028.25,1028.25,1028.25,1028.25,1,0
10/11/2001,20:17,1028.00,1028.00,1028.00,1028.00,0,1
10/11/2001,20:19,1027.75,1027.75,1027.75,1027.75,0,2
10/11/2001,20:22,1027.75,1027.75,1027.50,1027.50,0,4
10/11/2001,20:23,1027.50,1027.50,1027.50,1027.50,0,1
10/11/2001,20:24,1027.25,1027.50,1027.25,1027.50,1,1
10/11/2001,20:27,1027.25,1027.25,1027.25,1027.25,0,1
10/11/2001,20:29,1027.25,1027.25,1027.25,1027.25,0,4
10/11/2001,20:33,1027.00,1027.00,1027.00,1027.00,0,1
10/11/2001,20:34,1027.25,1027.25,1027.25,1027.25,5,0
10/11/2001,20:35,1027.25,1027.25,1027.25,1027.25,1,0
10/11/2001,20:37,1027.25,1027.25,1027.25,1027.25,1,0
10/11/2001,20:40,1027.25,1027.25,1027.25,1027.25,3,0
10/11/2001,20:41,1027.00,1027.00,1027.00,1027.00,0,5
10/11/2001,20:42,1027.25,1027.25,1027.25,1027.25,1,0
10/11/2001,20:43,1027.25,1027.25,1027.25,1027.25,1,0
10/11/2001,20:45,1027.00,1027.25,1027.00,1027.25,1,5
10/11/2001,20:46,1027.25,1027.25,1027.00,1027.00,1,2
10/11/2001,20:47,1027.00,1027.00,1027.00,1027.00,0,1
10/11/2001,20:48,1027.00,1027.00,1027.00,1027.00,0,2
10/11/2001,20:57,1026.75,1026.75,1026.75,1026.75,0,2
10/11/2001,20:59,1027.00,1027.00,1027.00,1027.00,1,0
10/11/2001,21:02,1027.00,1027.25,1027.00,1027.25,6,0
10/11/2001,21:04,1027.00,1027.00,1027.00,1027.00,0,1
10/11/2001,21:05,1027.00,1027.00,1027.00,1027.00,0,1
10/11/2001,21:06,1027.00,1027.00,1027.00,1027.00,0,3
10/11/2001,21:08,1027.00,1027.00,1027.00,1027.00,0,1
10/11/2001,21:09,1027.00,1027.00,1027.00,1027.00,0,1
10/11/2001,21:10,1027.25,1027.25,1027.00,1027.00,1,4
10/11/2001,21:12,1027.00,1027.00,1027.00,1027.00,0,2
10/11/2001,21:13,1026.75,1027.25,1026.75,1027.25,1,2
10/11/2001,21:14,1027.00,1027.00,1027.00,1027.00,0,1
10/11/2001,21:16,1027.25,1027.25,1027.25,1027.25,2,0
10/11/2001,21:21,1027.00,1027.00,1027.00,1027.00,0,2
10/11/2001,21:25,1026.75,1026.75,1026.75,1026.75,0,1
10/11/2001,21:27,1026.75,1026.75,1026.75,1026.75,0,1
10/11/2001,21:28,1026.75,1026.75,1026.75,1026.75,0,3
10/11/2001,21:29,1026.75,1026.75,1026.75,1026.75,0,1
10/11/2001,21:30,1026.75,1026.75,1026.75,1026.75,0,3
10/11/2001,21:31,1026.75,1026.75,1026.75,1026.75,0,5
10/11/2001,21:35,1026.75,1026.75,1026.75,1026.75,0,2
10/11/2001,21:37,1026.50,1026.50,1026.50,1026.50,0,1
10/11/2001,21:42,1026.75,1026.75,1026.50,1026.50,2,5
10/11/2001,21:45,1026.50,1026.50,1026.50,1026.50,0,11
10/11/2001,21:52,1027.00,1027.00,1026.25,1026.25,2,5
10/11/2001,21:54,1027.00,1027.00,1027.00,1027.00,1,0
10/11/2001,21:58,1026.50,1026.50,1026.50,1026.50,0,1
10/11/2001,22:00,1026.75,1026.75,1026.75,1026.75,1,0
10/11/2001,23:01,1026.75,1026.75,1026.25,1026.25,1,1
10/11/2001,23:02,1026.25,1026.25,1026.25,1026.25,0,2
10/11/2001,23:04,1026.00,1026.25,1026.00,1026.25,2,2
10/11/2001,23:05,1025.75,1025.75,1025.75,1025.75,0,10
10/11/2001,23:06,1025.75,1025.75,1025.50,1025.75,3,2
10/11/2001,23:07,1025.75,1025.75,1025.50,1025.50,1,1
10/11/2001,23:11,1025.50,1025.50,1025.50,1025.50,0,1
10/11/2001,23:12,1025.50,1025.50,1025.50,1025.50,0,1
10/11/2001,23:13,1025.50,1025.50,1025.50,1025.50,0,1
10/11/2001,23:15,1025.25,1025.25,1025.25,1025.25,0,1
10/11/2001,23:18,1025.50,1025.50,1025.25,1025.25,1,2
10/11/2001,23:19,1025.00,1025.00,1025.00,1025.00,0,7
10/11/2001,23:21,1024.75,1024.75,1024.75,1024.75,0,4
10/11/2001,23:25,1025.00,1025.00,1025.00,1025.00,2,0
10/11/2001,23:26,1025.25,1025.50,1025.25,1025.50,4,0
10/11/2001,23:28,1025.25,1025.25,1025.25,1025.25,0,1
10/11/2001,23:30,1025.00,1025.00,1025.00,1025.00,0,5
10/11/2001,23:43,1025.25,1025.25,1025.25,1025.25,1,0
10/11/2001,23:47,1025.25,1025.25,1025.00,1025.00,1,1
10/11/2001,23:54,1025.00,1025.00,1025.00,1025.00,0,1
10/12/2001,00:00,1025.00,1025.00,1025.00,1025.00,0,3
10/12/2001,00:09,1024.75,1024.75,1024.50,1024.50,0,2
10/12/2001,00:15,1024.75,1024.75,1024.75,1024.75,1,0
10/12/2001,00:20,1025.25,1025.25,1025.25,1025.25,1,0
10/12/2001,00:24,1025.25,1025.25,1025.25,1025.25,1,0
10/12/2001,00:25,1025.00,1025.00,1024.50,1024.50,0,16
10/12/2001,00:26,1024.75,1024.75,1024.25,1024.25,1,3
10/12/2001,00:27,1024.50,1024.50,1024.50,1024.50,2,0
10/12/2001,00:28,1024.50,1024.50,1024.50,1024.50,1,0
10/12/2001,00:29,1024.75,1024.75,1024.75,1024.75,1,0
10/12/2001,00:31,1024.25,1024.25,1024.00,1024.00,0,6
10/12/2001,00:32,1023.50,1024.00,1023.50,1023.50,2,19
10/12/2001,00:34,1023.50,1023.50,1023.50,1023.50,0,1
10/12/2001,00:35,1023.50,1023.50,1023.25,1023.25,0,13
10/12/2001,00:38,1023.50,1023.50,1023.50,1023.50,1,0
10/12/2001,00:40,1024.00,1024.00,1024.00,1024.00,1,0
10/12/2001,00:41,1023.75,1023.75,1023.75,1023.75,0,2
10/12/2001,00:45,1023.75,1023.75,1023.50,1023.50,0,3
10/12/2001,00:46,1023.50,1023.50,1023.50,1023.50,0,1
10/12/2001,00:47,1023.75,1023.75,1023.75,1023.75,6,0
10/12/2001,00:49,1023.75,1023.75,1023.50,1023.75,3,1
10/12/2001,00:52,1023.75,1023.75,1023.75,1023.75,1,0
10/12/2001,00:53,1023.75,1023.75,1023.75,1023.75,2,0
10/12/2001,00:55,1024.00,1024.00,1024.00,1024.00,5,0
10/12/2001,00:57,1023.50,1023.50,1023.50,1023.50,0,1
10/12/2001,00:59,1023.50,1023.50,1023.50,1023.50,0,1
10/12/2001,01:00,1023.25,1024.00,1022.75,1024.00,1,20
10/12/2001,01:06,1023.50,1023.50,1023.50,1023.50,0,2
10/12/2001,01:08,1023.50,1023.50,1023.50,1023.50,0,7
10/12/2001,01:09,1023.50,1023.50,1023.50,1023.50,0,11
10/12/2001,01:11,1023.75,1023.75,1023.75,1023.75,1,0
10/12/2001,01:12,1024.00,1024.25,1024.00,1024.25,5,0
10/12/2001,01:14,1024.50,1024.50,1024.50,1024.50,1,0
10/12/2001,01:15,1025.00,1025.00,1025.00,1025.00,1,0
10/12/2001,01:16,1025.00,1025.00,1025.00,1025.00,2,0
10/12/2001,01:18,1025.25,1025.25,1025.25,1025.25,1,0
10/12/2001,01:19,1025.50,1025.75,1025.50,1025.75,3,0
10/12/2001,01:20,1025.50,1025.50,1025.50,1025.50,0,2
10/12/2001,01:22,1025.50,1025.50,1025.50,1025.50,0,3
10/12/2001,01:23,1026.00,1026.00,1026.00,1026.00,1,0
10/12/2001,01:27,1026.00,1026.00,1026.00,1026.00,4,0
10/12/2001,01:28,1026.00,1026.00,1026.00,1026.00,2,0
10/12/2001,01:30,1025.75,1025.75,1025.50,1025.50,0,2
10/12/2001,01:31,1025.75,1025.75,1025.75,1025.75,1,0
10/12/2001,01:34,1025.25,1025.25,1025.25,1025.25,0,1
10/12/2001,01:35,1024.75,1024.75,1024.75,1024.75,0,5
10/12/2001,01:36,1025.00,1025.25,1025.00,1025.25,10,0
10/12/2001,01:38,1026.00,1026.00,1026.00,1026.00,1,0
10/12/2001,01:40,1026.00,1026.00,1026.00,1026.00,1,0
10/12/2001,01:42,1026.00,1026.00,1026.00,1026.00,1,0
10/12/2001,01:44,1026.00,1026.00,1026.00,1026.00,3,0
10/12/2001,01:45,1025.75,1025.75,1025.75,1025.75,0,2
10/12/2001,01:46,1026.00,1026.00,1026.00,1026.00,4,0
10/12/2001,01:47,1026.00,1026.00,1026.00,1026.00,1,0
10/12/2001,01:48,1026.00,1026.25,1026.00,1026.25,3,0
10/12/2001,01:49,1025.50,1025.50,1025.50,1025.50,0,1
10/12/2001,01:50,1026.50,1026.50,1026.50,1026.50,5,0
10/12/2001,01:51,1026.50,1026.50,1026.50,1026.50,3,0
10/12/2001,01:52,1027.00,1027.00,1027.00,1027.00,1,0
10/12/2001,01:54,1027.25,1027.50,1027.25,1027.50,20,0
10/12/2001,01:55,1027.75,1028.00,1027.75,1028.00,31,0
10/12/2001,01:56,1028.00,1028.00,1028.00,1028.00,1,0
10/12/2001,01:57,1028.00,1028.00,1027.50,1027.50,1,2
10/12/2001,01:58,1027.50,1027.50,1027.25,1027.50,1,6
10/12/2001,02:00,1027.25,1027.25,1027.25,1027.25,0,2
10/12/2001,02:01,1027.75,1027.75,1027.50,1027.75,2,3
10/12/2001,02:02,1028.00,1028.25,1028.00,1028.25,3,0
10/12/2001,02:03,1027.50,1027.50,1027.50,1027.50,0,1
10/12/2001,02:04,1027.50,1027.50,1027.25,1027.25,0,14
10/12/2001,02:05,1027.50,1027.50,1027.50,1027.50,1,0
10/12/2001,02:06,1027.25,1027.75,1027.25,1027.75,2,1
10/12/2001,02:07,1027.00,1027.00,1026.75,1026.75,0,19
10/12/2001,02:08,1026.50,1026.50,1025.75,1026.00,1,17
10/12/2001,02:09,1026.50,1026.50,1026.50,1026.50,1,0
10/12/2001,02:10,1026.25,1026.25,1025.75,1026.25,6,5
10/12/2001,02:12,1025.75,1025.75,1025.25,1025.25,0,5
10/12/2001,02:13,1025.75,1026.25,1025.75,1026.25,5,0
10/12/2001,02:14,1027.00,1027.00,1026.25,1026.25,1,2
10/12/2001,02:15,1026.50,1026.50,1026.50,1026.50,2,0
10/12/2001,02:16,1026.75,1027.00,1026.75,1027.00,3,0
10/12/2001,02:17,1026.25,1026.25,1025.75,1025.75,0,3
10/12/2001,02:18,1026.75,1027.25,1026.75,1027.25,12,0
10/12/2001,02:19,1027.75,1028.00,1027.75,1028.00,3,0
10/12/2001,02:20,1027.50,1028.25,1027.50,1028.25,1,2
10/12/2001,02:22,1027.50,1027.50,1027.25,1027.25,0,4
10/12/2001,02:23,1027.75,1028.00,1027.75,1028.00,2,0
10/12/2001,02:24,1028.00,1028.25,1027.00,1027.25,4,3
10/12/2001,02:25,1027.00,1027.00,1026.75,1026.75,0,5
10/12/2001,02:26,1026.50,1026.50,1026.50,1026.50,0,1
10/12/2001,02:27,1027.00,1027.00,1027.00,1027.00,9,0
10/12/2001,02:28,1027.25,1027.50,1027.25,1027.50,4,0
10/12/2001,02:29,1027.50,1027.50,1027.50,1027.50,1,0
10/12/2001,02:32,1027.50,1027.50,1027.00,1027.00,1,1
10/12/2001,02:33,1027.25,1027.25,1027.00,1027.00,1,6
10/12/2001,02:35,1026.50,1026.50,1026.00,1026.00,0,9
10/12/2001,02:36,1026.00,1026.25,1025.50,1025.75,18,18
10/12/2001,02:37,1025.50,1025.50,1024.00,1024.00,1,41
10/12/2001,02:38,1024.50,1024.50,1024.50,1024.50,8,0
10/12/2001,02:39,1024.50,1024.50,1024.25,1024.50,7,4
10/12/2001,02:40,1023.50,1023.50,1023.50,1023.50,0,4
10/12/2001,02:41,1023.75,1024.25,1023.75,1024.00,5,2
10/12/2001,02:42,1024.25,1025.00,1024.25,1024.75,7,1
10/12/2001,02:43,1024.25,1024.50,1024.25,1024.50,6,4
10/12/2001,02:44,1024.50,1024.50,1024.50,1024.50,1,0
10/12/2001,02:45,1024.50,1024.50,1024.00,1024.00,1,3
10/12/2001,02:46,1023.75,1023.75,1022.75,1022.75,2,29
10/12/2001,02:47,1022.50,1022.75,1022.00,1022.25,2,11
10/12/2001,02:48,1022.00,1023.25,1022.00,1023.00,8,4
10/12/2001,02:49,1023.00,1023.00,1022.75,1022.75,0,4
10/12/2001,02:50,1023.25,1023.25,1022.50,1022.50,9,6
10/12/2001,02:52,1022.00,1022.00,1021.25,1021.25,2,24
10/12/2001,02:53,1021.50,1021.50,1020.75,1021.00,4,4
10/12/2001,02:54,1020.75,1020.75,1020.50,1020.50,0,3
10/12/2001,02:55,1021.25,1021.75,1021.25,1021.75,7,0
10/12/2001,02:56,1021.75,1022.00,1021.75,1022.00,5,0
10/12/2001,02:57,1021.50,1022.00,1021.50,1021.50,2,3
10/12/2001,02:58,1021.50,1021.50,1021.50,1021.50,0,1
10/12/2001,02:59,1021.00,1021.00,1020.75,1021.00,3,7
10/12/2001,03:00,1020.50,1020.75,1020.50,1020.75,1,15
10/12/2001,03:01,1021.25,1021.50,1021.25,1021.25,4,2
10/12/2001,03:02,1021.50,1021.75,1021.50,1021.75,2,0
10/12/2001,03:03,1021.75,1021.75,1021.25,1021.25,8,35
10/12/2001,03:04,1021.00,1021.25,1021.00,1021.25,2,2
10/12/2001,03:05,1021.00,1021.00,1021.00,1021.00,0,25
10/12/2001,03:06,1021.00,1021.00,1020.50,1020.75,1,12
10/12/2001,03:07,1020.75,1020.75,1020.25,1020.50,13,10
10/12/2001,03:08,1021.00,1021.00,1021.00,1021.00,1,0
10/12/2001,03:09,1021.00,1021.00,1020.75,1020.75,2,3
10/12/2001,03:10,1020.75,1020.75,1020.25,1020.25,0,10
10/12/2001,03:11,1020.75,1020.75,1020.75,1020.75,4,0
10/12/2001,03:12,1020.50,1021.00,1020.50,1021.00,1,1
10/12/2001,03:13,1020.75,1020.75,1020.75,1020.75,0,2
10/12/2001,03:14,1020.50,1021.00,1020.50,1021.00,5,9
10/12/2001,03:15,1021.00,1021.00,1021.00,1021.00,6,0
10/12/2001,03:16,1021.00,1022.00,1021.00,1022.00,5,0
10/12/2001,03:17,1022.25,1022.25,1022.25,1022.25,2,0
10/12/2001,03:18,1022.00,1022.25,1021.75,1022.00,1,3
10/12/2001,03:19,1021.50,1022.00,1021.50,1021.50,1,4
10/12/2001,03:20,1021.75,1021.75,1021.50,1021.50,1,12
10/12/2001,03:21,1021.75,1022.00,1021.75,1022.00,2,0
10/12/2001,03:22,1022.25,1022.50,1022.25,1022.50,31,0
10/12/2001,03:23,1022.00,1022.50,1021.75,1022.25,10,5
10/12/2001,03:24,1022.25,1022.75,1022.25,1022.25,3,41
10/12/2001,03:25,1022.25,1022.50,1021.50,1021.50,1,10
10/12/2001,03:26,1021.50,1021.50,1020.75,1020.75,0,9
10/12/2001,03:27,1021.25,1021.25,1020.25,1020.25,1,5
10/12/2001,03:28,1020.50,1020.50,1020.25,1020.25,8,4
10/12/2001,03:29,1020.25,1020.50,1020.25,1020.25,1,5
10/12/2001,03:30,1020.00,1020.75,1020.00,1020.75,6,5
10/12/2001,03:31,1020.50,1021.00,1020.50,1021.00,2,3
10/12/2001,03:32,1020.50,1020.75,1020.50,1020.75,4,4
10/12/2001,03:33,1021.25,1021.25,1021.25,1021.25,1,0
10/12/2001,03:34,1021.00,1021.00,1020.75,1021.00,1,2
10/12/2001,03:35,1020.50,1020.50,1020.50,1020.50,0,1
10/12/2001,03:36,1020.50,1020.50,1020.50,1020.50,0,1
10/12/2001,03:37,1020.50,1020.50,1020.25,1020.50,3,4
10/12/2001,03:38,1020.50,1020.50,1020.25,1020.50,7,5
10/12/2001,03:39,1020.25,1020.75,1020.25,1020.75,12,1
10/12/2001,03:40,1020.75,1021.25,1020.75,1021.25,12,1
10/12/2001,03:41,1021.25,1021.50,1021.00,1021.00,12,1
10/12/2001,03:42,1020.75,1020.75,1020.50,1020.50,0,5
10/12/2001,03:43,1020.50,1020.50,1020.25,1020.25,0,2
10/12/2001,03:44,1020.25,1020.50,1020.00,1020.00,1,11
10/12/2001,03:45,1020.00,1020.25,1020.00,1020.00,1,5
10/12/2001,03:46,1020.00,1020.00,1019.50,1020.00,3,9
10/12/2001,03:47,1020.00,1020.00,1019.75,1019.75,1,1
10/12/2001,03:48,1019.50,1019.50,1019.25,1019.25,0,4
10/12/2001,03:49,1019.25,1019.25,1019.25,1019.25,0,2
10/12/2001,03:50,1019.50,1019.75,1019.50,1019.75,12,0
10/12/2001,03:51,1019.50,1019.75,1019.50,1019.75,6,1
10/12/2001,03:52,1020.00,1020.00,1020.00,1020.00,2,0
10/12/2001,03:54,1019.75,1019.75,1019.50,1019.50,0,4
10/12/2001,03:55,1019.50,1019.75,1019.50,1019.75,3,5
10/12/2001,03:56,1020.00,1021.00,1020.00,1021.00,7,0
10/12/2001,03:57,1020.25,1020.25,1020.25,1020.25,0,2
10/12/2001,03:58,1020.25,1020.25,1020.25,1020.25,0,1
10/12/2001,03:59,1020.00,1020.00,1020.00,1020.00,0,1
10/12/2001,04:00,1020.50,1020.50,1020.50,1020.50,7,0
10/12/2001,04:01,1020.75,1020.75,1020.75,1020.75,1,0
10/12/2001,04:02,1020.75,1021.00,1020.75,1021.00,3,0
10/12/2001,04:03,1021.25,1021.25,1021.25,1021.25,1,0
10/12/2001,04:04,1021.00,1021.50,1021.00,1021.00,3,2
10/12/2001,04:05,1021.00,1021.75,1021.00,1021.75,5,1
10/12/2001,04:06,1021.75,1022.00,1021.50,1021.75,2,3
10/12/2001,04:07,1021.50,1021.50,1021.50,1021.50,0,3
10/12/2001,04:08,1021.50,1021.50,1021.50,1021.50,0,10
10/12/2001,04:09,1021.75,1021.75,1021.50,1021.50,1,2
10/12/2001,04:10,1021.25,1021.25,1021.25,1021.25,0,3
10/12/2001,04:12,1021.50,1021.75,1021.50,1021.75,5,0
10/12/2001,04:13,1021.50,1021.50,1021.00,1021.25,2,6
10/12/2001,04:14,1021.25,1021.25,1021.25,1021.25,1,0
10/12/2001,04:15,1021.25,1021.25,1021.25,1021.25,1,0
10/12/2001,04:16,1021.00,1021.00,1020.75,1020.75,0,7
10/12/2001,04:17,1020.75,1021.50,1020.75,1021.50,7,1
10/12/2001,04:18,1021.75,1021.75,1021.75,1021.75,1,0
10/12/2001,04:19,1021.75,1021.75,1021.75,1021.75,4,0
10/12/2001,04:20,1021.75,1021.75,1021.25,1021.25,6,1
10/12/2001,04:21,1021.50,1021.50,1021.50,1021.50,2,0
10/12/2001,04:22,1021.25,1021.25,1021.25,1021.25,0,4
10/12/2001,04:23,1021.00,1021.25,1021.00,1021.25,1,1
10/12/2001,04:24,1021.50,1021.75,1021.50,1021.75,3,0
10/12/2001,04:25,1022.00,1022.25,1021.75,1021.75,5,2
10/12/2001,04:26,1021.75,1022.00,1021.75,1022.00,1,1
10/12/2001,04:27,1022.25,1022.75,1022.25,1022.75,8,1
10/12/2001,04:28,1022.50,1023.25,1022.50,1023.25,7,2
10/12/2001,04:29,1022.75,1023.25,1022.75,1023.00,2,4
10/12/2001,04:30,1022.50,1022.75,1022.50,1022.75,2,3
10/12/2001,04:31,1023.00,1023.25,1023.00,1023.25,11,6
10/12/2001,04:32,1023.50,1023.50,1023.00,1023.00,2,1
10/12/2001,04:33,1023.00,1023.00,1023.00,1023.00,0,3
10/12/2001,04:34,1022.50,1023.00,1022.00,1022.00,1,5
10/12/2001,04:35,1022.50,1022.50,1021.75,1021.75,1,2
10/12/2001,04:36,1022.50,1022.50,1022.50,1022.50,3,0
10/12/2001,04:37,1022.75,1022.75,1022.75,1022.75,4,0
10/12/2001,04:39,1022.75,1023.00,1022.75,1023.00,4,0
10/12/2001,04:40,1023.25,1023.25,1022.75,1022.75,1,1
10/12/2001,04:41,1022.50,1022.50,1022.50,1022.50,0,3
10/12/2001,04:42,1022.25,1023.00,1022.25,1023.00,2,3
10/12/2001,04:43,1023.00,1023.00,1023.00,1023.00,1,0
10/12/2001,04:44,1023.25,1023.50,1023.00,1023.00,3,1
10/12/2001,04:46,1022.75,1022.75,1022.50,1022.50,0,5
10/12/2001,04:47,1022.75,1022.75,1022.25,1022.25,1,2
10/12/2001,04:49,1022.50,1022.75,1022.25,1022.75,3,1
10/12/2001,04:51,1022.75,1023.00,1022.75,1023.00,3,0
10/12/2001,04:53,1022.75,1023.00,1022.75,1023.00,4,1
10/12/2001,04:56,1022.50,1022.50,1022.50,1022.50,0,3
10/12/2001,05:01,1022.50,1022.50,1022.50,1022.50,0,1
10/12/2001,05:02,1022.50,1022.50,1022.50,1022.50,0,1
10/12/2001,05:03,1022.50,1022.50,1022.50,1022.50,0,2
10/12/2001,05:04,1022.75,1023.00,1022.75,1023.00,5,0
10/12/2001,05:05,1023.50,1023.75,1023.50,1023.75,29,3
10/12/2001,05:06,1023.75,1024.00,1023.75,1024.00,3,0
10/12/2001,05:07,1024.00,1024.25,1024.00,1024.25,7,0
10/12/2001,05:08,1024.25,1024.75,1023.75,1023.75,11,2
10/12/2001,05:09,1023.75,1023.75,1023.75,1023.75,0,1
10/12/2001,05:10,1023.75,1023.75,1023.75,1023.75,0,1
10/12/2001,05:12,1023.75,1024.25,1023.75,1024.25,2,1
10/12/2001,05:13,1023.75,1023.75,1023.75,1023.75,0,2
10/12/2001,05:15,1024.50,1025.25,1024.25,1024.25,19,4
10/12/2001,05:16,1024.75,1024.75,1024.25,1024.75,6,3
10/12/2001,05:17,1025.25,1025.75,1025.25,1025.75,5,0
10/12/2001,05:18,1025.75,1026.00,1025.50,1026.00,3,5
10/12/2001,05:19,1026.00,1026.25,1026.00,1026.25,4,0
10/12/2001,05:20,1026.25,1026.50,1025.75,1026.25,25,4
10/12/2001,05:21,1026.00,1026.00,1025.00,1025.25,21,17
10/12/2001,05:22,1024.75,1024.75,1024.00,1024.00,6,32
10/12/2001,05:23,1023.75,1024.25,1023.50,1023.50,2,13
10/12/2001,05:24,1023.50,1023.50,1022.50,1022.50,0,20
10/12/2001,05:25,1023.00,1023.00,1022.25,1022.50,4,14
10/12/2001,05:26,1023.00,1023.00,1022.25,1022.50,4,9
10/12/2001,05:27,1023.25,1024.00,1023.25,1023.50,5,3
10/12/2001,05:28,1023.00,1023.00,1022.50,1022.50,0,3
10/12/2001,05:29,1022.25,1022.50,1022.00,1022.25,3,10
10/12/2001,05:30,1022.25,1022.75,1022.25,1022.50,7,2
10/12/2001,05:31,1022.50,1023.00,1022.50,1023.00,2,5
10/12/2001,05:32,1023.50,1023.75,1023.50,1023.75,4,0
10/12/2001,05:33,1022.75,1023.50,1022.50,1022.50,2,6
10/12/2001,05:34,1022.50,1023.00,1022.00,1022.00,1,15
10/12/2001,05:35,1022.00,1022.25,1022.00,1022.25,2,16
10/12/2001,05:36,1022.25,1022.25,1021.75,1022.00,4,13
10/12/2001,05:37,1022.25,1022.25,1022.25,1022.25,2,0
10/12/2001,05:39,1022.00,1022.00,1022.00,1022.00,0,2
10/12/2001,05:40,1022.25,1022.25,1022.25,1022.25,1,0
10/12/2001,05:41,1021.75,1021.75,1021.50,1021.75,3,2
10/12/2001,05:42,1021.50,1022.00,1021.50,1022.00,7,3
10/12/2001,05:43,1022.50,1022.50,1022.25,1022.25,3,2
10/12/2001,05:44,1022.25,1022.25,1022.00,1022.00,0,7
10/12/2001,05:45,1021.75,1022.00,1021.75,1022.00,2,5
10/12/2001,05:46,1022.25,1022.25,1022.25,1022.25,1,0
10/12/2001,05:47,1022.00,1022.00,1022.00,1022.00,0,1
10/12/2001,05:48,1022.25,1022.75,1022.25,1022.75,9,0
10/12/2001,05:49,1022.75,1023.25,1022.75,1022.75,4,6
10/12/2001,05:50,1022.75,1022.75,1022.25,1022.50,3,3
10/12/2001,05:51,1022.50,1022.50,1022.50,1022.50,3,0
10/12/2001,05:52,1022.25,1022.25,1022.00,1022.00,0,2
10/12/2001,05:53,1022.00,1022.00,1021.50,1021.75,1,6
10/12/2001,05:54,1022.00,1022.00,1021.50,1021.50,1,5
10/12/2001,05:56,1022.00,1022.00,1022.00,1022.00,1,0
10/12/2001,05:57,1021.50,1021.50,1021.50,1021.50,0,5
10/12/2001,05:58,1022.00,1022.00,1022.00,1022.00,2,0
10/12/2001,05:59,1022.25,1022.25,1022.25,1022.25,2,0
10/12/2001,06:00,1022.25,1023.25,1022.25,1023.25,10,0
10/12/2001,06:01,1022.50,1023.75,1022.50,1023.75,7,10
10/12/2001,06:02,1023.75,1023.75,1023.75,1023.75,4,0
10/12/2001,06:03,1024.00,1024.00,1023.50,1024.00,7,2
10/12/2001,06:04,1023.50,1023.50,1023.50,1023.50,0,1
10/12/2001,06:05,1023.75,1023.75,1023.50,1023.50,1,9
10/12/2001,06:06,1023.25,1023.25,1022.75,1023.25,2,3
10/12/2001,06:08,1022.50,1022.75,1022.50,1022.75,1,1
10/12/2001,06:09,1022.75,1022.75,1022.50,1022.50,1,1
10/12/2001,06:10,1022.50,1022.50,1022.25,1022.50,6,8
10/12/2001,06:11,1022.25,1022.50,1021.75,1022.25,5,15
10/12/2001,06:12,1022.25,1022.25,1022.00,1022.00,2,1
10/12/2001,06:13,1021.75,1022.00,1021.50,1021.50,1,14
10/12/2001,06:14,1021.50,1021.75,1021.50,1021.75,4,1
10/12/2001,06:15,1022.00,1022.25,1022.00,1022.25,4,0
10/12/2001,06:16,1022.50,1023.00,1022.50,1022.75,5,5
10/12/2001,06:17,1022.75,1023.00,1022.75,1023.00,2,1
10/12/2001,06:18,1023.00,1023.00,1022.75,1023.00,3,1
10/12/2001,06:19,1023.00,1023.00,1023.00,1023.00,7,0
10/12/2001,06:20,1023.25,1023.50,1023.25,1023.25,12,3
10/12/2001,06:21,1023.00,1023.00,1022.75,1022.75,1,8
10/12/2001,06:22,1023.00,1023.00,1023.00,1023.00,7,0
10/12/2001,06:23,1023.00,1023.00,1023.00,1023.00,2,0
10/12/2001,06:24,1023.00,1023.00,1023.00,1023.00,1,0
10/12/2001,06:25,1023.25,1023.25,1023.00,1023.00,1,1
10/12/2001,06:26,1023.00,1023.00,1023.00,1023.00,0,3
10/12/2001,06:27,1023.25,1023.50,1023.25,1023.50,8,0
10/12/2001,06:28,1023.25,1023.75,1023.25,1023.50,3,2
10/12/2001,06:29,1023.25,1023.50,1023.25,1023.50,2,7
10/12/2001,06:30,1023.50,1023.50,1023.50,1023.50,4,0
10/12/2001,06:31,1023.50,1023.50,1023.25,1023.50,7,2
10/12/2001,06:32,1024.00,1024.25,1024.00,1024.25,5,0
10/12/2001,06:33,1024.25,1024.50,1024.25,1024.50,15,0
10/12/2001,06:34,1024.75,1024.75,1024.50,1024.75,11,15
10/12/2001,06:35,1024.50,1024.75,1024.25,1024.25,4,28
10/12/2001,06:36,1024.50,1024.75,1024.50,1024.75,5,0
10/12/2001,06:38,1025.00,1025.00,1025.00,1025.00,5,0
10/12/2001,06:39,1025.25,1025.25,1024.75,1025.00,8,3
10/12/2001,06:40,1025.00,1025.00,1024.50,1024.75,8,11
10/12/2001,06:41,1024.75,1024.75,1024.50,1024.50,1,1
10/12/2001,06:42,1024.50,1024.75,1024.25,1024.50,24,5
10/12/2001,06:43,1025.00,1025.00,1025.00,1025.00,6,0
10/12/2001,06:44,1024.75,1024.75,1024.75,1024.75,0,13
10/12/2001,06:45,1025.00,1025.00,1024.75,1024.75,4,1
10/12/2001,06:46,1024.50,1024.50,1024.25,1024.25,3,7
10/12/2001,06:47,1024.25,1024.50,1024.25,1024.25,3,20
10/12/2001,06:48,1024.00,1024.25,1024.00,1024.00,1,6
10/12/2001,06:49,1024.25,1024.50,1024.25,1024.50,7,0
10/12/2001,06:50,1024.50,1024.50,1024.50,1024.50,2,0
10/12/2001,06:51,1024.75,1024.75,1024.75,1024.75,12,0
10/12/2001,06:52,1024.75,1024.75,1024.75,1024.75,1,0
10/12/2001,06:53,1024.75,1024.75,1024.75,1024.75,2,0
10/12/2001,06:54,1025.00,1025.25,1025.00,1025.25,10,0
10/12/2001,06:55,1025.25,1025.25,1025.25,1025.25,5,0
10/12/2001,06:56,1025.00,1025.00,1025.00,1025.00,0,3
10/12/2001,06:57,1025.00,1025.25,1025.00,1025.25,5,6
10/12/2001,06:58,1025.50,1025.75,1025.25,1025.75,8,1
10/12/2001,06:59,1025.25,1026.00,1025.25,1025.75,7,2
10/12/2001,07:00,1025.50,1025.50,1025.50,1025.50,0,2
10/12/2001,07:02,1025.25,1025.25,1024.75,1024.75,0,4
10/12/2001,07:03,1024.75,1024.75,1024.75,1024.75,0,2
10/12/2001,07:04,1025.00,1025.25,1025.00,1025.00,7,4
10/12/2001,07:05,1025.00,1025.00,1025.00,1025.00,0,3
10/12/2001,07:06,1025.25,1025.50,1025.25,1025.50,2,0
10/12/2001,07:07,1025.50,1025.75,1025.50,1025.50,15,2
10/12/2001,07:08,1026.00,1026.00,1025.75,1025.75,8,1
10/12/2001,07:09,1025.75,1025.75,1025.50,1025.75,1,4
10/12/2001,07:10,1026.00,1026.00,1025.50,1025.50,1,7
10/12/2001,07:11,1025.50,1025.75,1025.50,1025.75,5,52
10/12/2001,07:12,1025.75,1025.75,1025.75,1025.75,3,0
10/12/2001,07:13,1025.75,1026.00,1025.50,1025.50,7,9
10/12/2001,07:14,1026.00,1026.00,1025.50,1025.50,6,2
10/12/2001,07:15,1025.75,1026.00,1025.50,1025.75,5,2
10/12/2001,07:16,1025.75,1025.75,1025.50,1025.75,6,1
10/12/2001,07:17,1025.75,1026.00,1025.75,1026.00,16,0
10/12/2001,07:18,1026.00,1026.25,1025.75,1026.25,21,11
10/12/2001,07:19,1026.25,1026.25,1026.00,1026.00,1,4
10/12/2001,07:20,1026.00,1026.25,1026.00,1026.00,1,5
10/12/2001,07:21,1026.00,1026.00,1025.75,1025.75,0,8
10/12/2001,07:22,1026.00,1026.00,1026.00,1026.00,3,0
10/12/2001,07:23,1026.00,1026.00,1025.25,1025.50,9,27
10/12/2001,07:24,1025.75,1025.75,1024.75,1024.75,4,22
10/12/2001,07:25,1024.75,1025.00,1023.75,1024.25,4,37
10/12/2001,07:26,1024.00,1024.50,1023.75,1024.00,20,14
10/12/2001,07:27,1024.00,1024.00,1023.00,1023.00,0,21
10/12/2001,07:28,1023.25,1023.25,1023.00,1023.00,14,18
10/12/2001,07:29,1023.25,1024.75,1022.75,1024.75,11,3
10/12/2001,07:30,1024.50,1025.00,1023.75,1025.00,7,3
10/12/2001,07:31,1023.75,1023.75,1018.25,1018.75,67,258
10/12/2001,07:32,1018.75,1019.75,1018.25,1019.25,132,107
10/12/2001,07:33,1019.00,1020.50,1018.75,1020.00,76,99
10/12/2001,07:34,1019.75,1020.00,1019.00,1019.50,35,47
10/12/2001,07:35,1019.50,1019.75,1019.25,1019.50,15,26
10/12/2001,07:36,1020.00,1020.50,1020.00,1020.00,49,13
10/12/2001,07:37,1020.25,1021.25,1020.00,1021.00,88,23
10/12/2001,07:38,1021.00,1021.25,1020.00,1020.00,40,51
10/12/2001,07:39,1020.00,1020.25,1019.50,1019.75,30,31
10/12/2001,07:40,1019.75,1020.00,1019.25,1019.50,24,93
10/12/2001,07:41,1019.50,1020.00,1019.50,1019.50,14,42
10/12/2001,07:42,1019.50,1019.75,1019.25,1019.50,15,19
10/12/2001,07:43,1019.75,1019.75,1019.25,1019.50,11,15
10/12/2001,07:44,1019.25,1019.25,1018.75,1019.00,14,59
10/12/2001,07:45,1019.00,1019.00,1018.50,1019.00,35,42
10/12/2001,07:46,1019.00,1019.75,1019.00,1019.50,32,25
10/12/2001,07:47,1019.50,1019.75,1019.25,1019.50,4,37
10/12/2001,07:48,1019.75,1020.00,1019.50,1019.50,17,15
10/12/2001,07:49,1019.50,1019.50,1019.00,1019.00,2,38
10/12/2001,07:50,1019.25,1019.75,1019.00,1019.75,18,11
10/12/2001,07:51,1019.50,1019.50,1018.75,1019.00,3,22
10/12/2001,07:52,1019.00,1019.50,1019.00,1019.25,14,7
10/12/2001,07:53,1019.25,1019.50,1019.25,1019.50,2,2
10/12/2001,07:54,1019.25,1019.25,1018.75,1018.75,2,35
10/12/2001,07:55,1018.75,1019.00,1018.25,1018.25,14,111
10/12/2001,07:56,1018.25,1018.50,1017.50,1017.75,63,58
10/12/2001,07:57,1017.75,1018.00,1016.50,1016.75,43,58
10/12/2001,07:58,1016.50,1016.75,1016.00,1016.25,62,23
10/12/2001,07:59,1016.25,1017.00,1015.75,1016.50,36,65
10/12/2001,08:00,1016.75,1017.25,1016.75,1016.75,19,7
10/12/2001,08:01,1017.00,1017.25,1016.75,1017.25,35,7
10/12/2001,08:02,1017.50,1017.75,1017.25,1017.50,65,13
10/12/2001,08:03,1017.25,1017.25,1016.50,1016.50,7,26
10/12/2001,08:04,1016.75,1017.25,1016.75,1016.75,13,9
10/12/2001,08:05,1016.75,1016.75,1016.50,1016.50,0,19
10/12/2001,08:06,1016.25,1016.50,1016.00,1016.25,7,13
10/12/2001,08:07,1016.00,1016.50,1016.00,1016.25,8,8
10/12/2001,08:08,1016.50,1016.50,1015.75,1015.75,15,37
10/12/2001,08:09,1016.25,1016.25,1015.75,1015.75,10,14
10/12/2001,08:10,1016.00,1016.00,1016.00,1016.00,61,0
10/12/2001,08:11,1016.25,1016.25,1015.25,1015.50,14,157
10/12/2001,08:12,1015.25,1015.50,1015.25,1015.25,34,8
10/12/2001,08:13,1015.25,1015.50,1015.00,1015.25,44,24
10/12/2001,08:14,1015.25,1015.50,1015.25,1015.25,39,65
10/12/2001,08:15,1015.50,1015.50,1015.00,1015.00,15,26
10/12/2001,08:16,1015.25,1015.50,1015.00,1015.00,25,28
10/12/2001,08:17,1015.25,1015.25,1014.75,1015.00,31,15
10/12/2001,08:18,1015.00,1015.25,1015.00,1015.25,3,41
10/12/2001,08:19,1015.00,1015.25,1014.75,1015.25,36,69
10/12/2001,08:20,1015.50,1015.50,1015.00,1015.25,40,10
10/12/2001,08:21,1015.25,1015.25,1015.00,1015.25,24,1
10/12/2001,08:22,1015.50,1015.50,1015.25,1015.50,30,1
10/12/2001,08:23,1015.50,1015.50,1015.25,1015.25,35,15
10/12/2001,08:24,1015.00,1015.25,1015.00,1015.00,6,16
10/12/2001,08:25,1015.00,1015.25,1014.50,1014.50,4,58
10/12/2001,08:26,1014.75,1015.00,1014.25,1014.25,27,52
10/12/2001,08:27,1014.00,1015.00,1014.00,1015.00,40,33
10/12/2001,08:28,1014.75,1015.25,1014.50,1015.00,37,29
10/12/2001,08:29,1014.75,1015.00,1014.75,1014.75,6,18
10/12/2001,08:30,1014.50,1015.00,1014.25,1014.25,60,88
10/12/2001,08:31,1014.75,1015.25,1014.00,1015.00,566,370
10/12/2001,08:32,1014.75,1015.00,1014.25,1014.75,338,381
10/12/2001,08:33,1014.75,1015.50,1014.50,1014.75,288,246
10/12/2001,08:34,1014.75,1015.00,1012.50,1012.75,397,877
10/12/2001,08:35,1012.75,1013.00,1011.50,1011.75,540,595
10/12/2001,08:36,1011.75,1012.00,1010.50,1010.50,499,742
10/12/2001,08:37,1010.50,1012.25,1010.50,1012.00,431,306
10/12/2001,08:38,1012.25,1012.50,1011.50,1011.75,332,533
10/12/2001,08:39,1012.00,1012.25,1010.75,1010.75,364,448
10/12/2001,08:40,1010.75,1012.00,1010.50,1012.00,508,397
10/12/2001,08:41,1012.00,1012.75,1011.75,1012.50,661,369
10/12/2001,08:42,1012.25,1014.00,1012.00,1014.00,964,496
10/12/2001,08:43,1014.25,1016.00,1014.00,1016.00,907,573
10/12/2001,08:44,1016.00,1016.25,1015.00,1015.25,725,740
10/12/2001,08:45,1015.50,1016.75,1015.50,1016.50,894,605
10/12/2001,08:46,1016.50,1017.00,1015.50,1017.00,467,297
10/12/2001,08:47,1017.00,1019.25,1016.50,1018.50,1022,796
10/12/2001,08:48,1018.50,1020.75,1018.25,1020.50,1083,548
10/12/2001,08:49,1020.50,1021.75,1019.25,1021.25,1069,670
10/12/2001,08:50,1021.50,1022.25,1020.50,1020.50,710,674
10/12/2001,08:51,1020.50,1021.00,1020.00,1020.50,574,496
10/12/2001,08:52,1020.50,1020.75,1019.50,1019.75,500,868
10/12/2001,08:53,1019.50,1020.25,1018.50,1018.50,438,845
10/12/2001,08:54,1018.50,1019.00,1017.00,1017.25,459,887
10/12/2001,08:55,1017.00,1017.25,1015.25,1015.25,438,1130
10/12/2001,08:56,1015.00,1015.75,1014.25,1015.00,707,804
10/12/2001,08:57,1014.75,1016.25,1014.75,1016.25,515,251
10/12/2001,08:58,1016.25,1016.50,1015.25,1015.50,245,469
10/12/2001,08:59,1015.25,1015.50,1014.00,1014.50,555,991
10/12/2001,09:00,1014.25,1015.00,1013.25,1013.25,598,648
10/12/2001,09:01,1013.25,1014.50,1012.75,1014.50,559,489
10/12/2001,09:02,1014.25,1015.75,1014.25,1015.00,641,389
10/12/2001,09:03,1015.50,1017.25,1014.50,1016.75,591,405
10/12/2001,09:04,1017.00,1019.25,1016.75,1018.50,784,632
10/12/2001,09:05,1018.50,1020.00,1018.25,1019.25,992,818
10/12/2001,09:06,1019.25,1019.75,1017.50,1017.75,607,826
10/12/2001,09:07,1017.50,1017.75,1016.75,1017.50,414,559
10/12/2001,09:08,1017.50,1018.75,1017.00,1017.50,717,813
10/12/2001,09:09,1017.50,1018.75,1017.25,1017.50,497,790
10/12/2001,09:10,1017.50,1017.75,1016.25,1016.50,325,442
10/12/2001,09:11,1016.50,1016.75,1014.50,1014.50,505,800
10/12/2001,09:12,1014.25,1014.75,1013.25,1013.50,535,679
10/12/2001,09:13,1013.75,1015.25,1013.50,1015.00,523,568
10/12/2001,09:14,1015.25,1015.75,1014.25,1014.25,362,776
10/12/2001,09:15,1014.50,1014.50,1012.25,1012.25,564,1130
10/12/2001,09:16,1012.50,1014.25,1012.25,1014.25,586,358
10/12/2001,09:17,1014.00,1015.00,1013.00,1014.75,556,353
10/12/2001,09:18,1015.00,1016.25,1014.50,1016.25,600,366
10/12/2001,09:19,1016.00,1016.50,1014.50,1014.75,347,536
10/12/2001,09:20,1014.75,1016.75,1014.75,1016.50,688,276
10/12/2001,09:21,1016.50,1017.00,1015.75,1016.00,540,504
10/12/2001,09:22,1016.25,1016.25,1014.75,1015.25,367,485
10/12/2001,09:23,1015.25,1016.00,1014.75,1015.00,401,313
10/12/2001,09:24,1015.25,1016.25,1014.25,1016.25,582,362
10/12/2001,09:25,1016.00,1017.50,1016.00,1017.50,679,395
10/12/2001,09:26,1017.50,1018.00,1016.25,1016.25,469,640
10/12/2001,09:27,1016.25,1016.75,1015.50,1016.75,265,444
10/12/2001,09:28,1016.75,1018.75,1016.25,1018.75,740,280
10/12/2001,09:29,1018.75,1019.50,1018.25,1018.25,501,523
10/12/2001,09:30,1018.25,1019.50,1018.00,1018.50,470,500
10/12/2001,09:31,1018.75,1019.00,1017.75,1018.00,200,424
10/12/2001,09:32,1018.00,1019.00,1017.75,1018.25,372,363
10/12/2001,09:33,1018.50,1018.75,1017.75,1018.00,101,264
10/12/2001,09:34,1017.75,1018.00,1016.75,1017.25,186,463
10/12/2001,09:35,1017.25,1019.75,1017.00,1019.75,644,365
10/12/2001,09:36,1019.50,1019.75,1017.75,1018.25,275,450
10/12/2001,09:37,1018.00,1018.00,1016.25,1016.25,275,655
10/12/2001,09:38,1016.50,1017.25,1015.75,1016.75,384,291
10/12/2001,09:39,1016.75,1017.50,1016.00,1017.25,259,317
10/12/2001,09:40,1017.25,1017.50,1016.00,1016.50,343,494
10/12/2001,09:41,1016.25,1018.00,1016.25,1017.50,324,256
10/12/2001,09:42,1017.50,1017.75,1017.00,1017.75,507,469
10/12/2001,09:43,1018.00,1018.50,1017.50,1018.00,361,285
10/12/2001,09:44,1018.00,1018.00,1016.50,1017.00,146,422
10/12/2001,09:45,1017.00,1017.50,1015.25,1015.50,581,680
10/12/2001,09:46,1015.75,1015.75,1014.50,1015.75,343,473
10/12/2001,09:47,1016.00,1016.50,1015.00,1016.50,314,257
10/12/2001,09:48,1016.50,1016.50,1015.25,1015.25,181,478
10/12/2001,09:49,1015.25,1015.75,1015.00,1015.25,166,261
10/12/2001,09:50,1015.25,1015.50,1014.25,1014.75,263,433
10/12/2001,09:51,1014.50,1016.00,1014.00,1015.50,641,288
10/12/2001,09:52,1015.75,1016.25,1015.25,1015.50,327,270
10/12/2001,09:53,1015.50,1015.50,1014.50,1014.50,305,368
10/12/2001,09:54,1014.50,1015.00,1013.00,1013.50,361,810
10/12/2001,09:55,1013.50,1014.50,1012.50,1014.25,724,466
10/12/2001,09:56,1014.50,1015.25,1013.75,1014.75,464,272
10/12/2001,09:57,1014.50,1015.25,1014.25,1014.75,184,291
10/12/2001,09:58,1015.00,1015.25,1014.00,1015.25,330,117
10/12/2001,09:59,1015.25,1015.75,1014.75,1015.50,356,278
10/12/2001,10:00,1015.50,1015.75,1014.50,1014.75,79,360
10/12/2001,10:01,1014.75,1015.50,1014.25,1015.50,415,200
10/12/2001,10:02,1015.50,1015.75,1015.00,1015.50,274,210
10/12/2001,10:03,1015.50,1016.50,1015.50,1015.50,480,293
10/12/2001,10:04,1015.75,1016.00,1015.00,1015.25,225,182
10/12/2001,10:05,1015.25,1015.75,1015.25,1015.50,97,49
10/12/2001,10:06,1015.50,1017.25,1015.50,1017.00,495,215
10/12/2001,10:07,1017.25,1017.50,1016.25,1016.25,176,283
10/12/2001,10:08,1016.00,1017.25,1016.00,1017.00,144,136
10/12/2001,10:09,1017.00,1017.25,1016.50,1016.75,69,126
10/12/2001,10:10,1016.75,1017.50,1016.50,1016.75,120,141
10/12/2001,10:11,1016.75,1017.50,1016.50,1017.25,190,182
10/12/2001,10:12,1017.25,1017.25,1016.00,1016.00,35,226
10/12/2001,10:13,1016.25,1016.50,1015.00,1015.00,207,348
10/12/2001,10:14,1015.25,1015.75,1015.00,1015.75,178,107
10/12/2001,10:15,1016.00,1016.00,1015.25,1016.00,139,105
10/12/2001,10:16,1016.00,1016.50,1015.75,1016.25,92,59
10/12/2001,10:17,1016.00,1016.75,1015.50,1015.75,177,127
10/12/2001,10:18,1015.75,1016.00,1015.00,1015.25,101,250
10/12/2001,10:19,1015.00,1015.25,1014.50,1015.00,121,293
10/12/2001,10:20,1015.00,1015.25,1014.25,1014.75,143,196
10/12/2001,10:21,1015.00,1015.50,1014.50,1015.25,282,239
10/12/2001,10:22,1015.25,1015.25,1014.50,1014.50,51,376
10/12/2001,10:23,1014.50,1015.25,1014.25,1015.00,272,143
10/12/2001,10:24,1015.00,1015.75,1015.00,1015.50,301,168
10/12/2001,10:25,1015.50,1015.75,1014.75,1015.25,184,166
10/12/2001,10:26,1015.25,1015.25,1014.75,1014.75,48,152
10/12/2001,10:27,1014.75,1015.25,1014.50,1014.75,169,178
10/12/2001,10:28,1015.00,1015.50,1015.00,1015.00,186,160
10/12/2001,10:29,1015.25,1015.25,1014.50,1014.75,164,355
10/12/2001,10:30,1014.75,1015.50,1014.75,1015.50,161,10
10/12/2001,10:31,1015.50,1015.75,1015.00,1015.00,221,281
10/12/2001,10:32,1015.00,1015.00,1014.25,1014.50,90,323
10/12/2001,10:33,1014.50,1014.75,1014.00,1014.50,154,135
10/12/2001,10:34,1014.25,1014.50,1013.50,1014.00,156,394
10/12/2001,10:35,1014.00,1015.25,1014.00,1015.25,408,157
10/12/2001,10:36,1015.25,1015.50,1014.50,1015.25,366,264
10/12/2001,10:37,1015.00,1015.50,1014.75,1015.25,353,165
10/12/2001,10:38,1015.25,1015.75,1015.00,1015.75,347,95
10/12/2001,10:39,1015.75,1016.25,1015.00,1015.25,652,501
10/12/2001,10:40,1015.25,1016.00,1015.25,1015.75,178,226
10/12/2001,10:41,1015.75,1016.00,1015.50,1015.50,85,93
10/12/2001,10:42,1015.75,1016.25,1015.75,1015.75,183,127
10/12/2001,10:43,1016.00,1016.00,1015.25,1015.25,125,148
10/12/2001,10:44,1015.50,1016.00,1015.50,1015.75,264,194
10/12/2001,10:45,1015.75,1015.75,1015.00,1015.00,56,215
10/12/2001,10:46,1015.00,1015.25,1014.00,1014.25,201,344
10/12/2001,10:47,1014.00,1014.25,1013.25,1013.50,222,493
10/12/2001,10:48,1013.50,1013.75,1012.50,1012.50,187,712
10/12/2001,10:49,1012.75,1013.00,1008.50,1009.00,463,1208
10/12/2001,10:50,1008.50,1009.00,1002.50,1002.75,759,1431
10/12/2001,10:51,1003.00,1003.50,1000.00,1001.00,730,877
10/12/2001,10:52,1000.75,1002.50,999.00,1001.75,542,811
10/12/2001,10:53,1002.75,1008.00,1001.25,1008.00,984,667
10/12/2001,10:54,1007.75,1008.00,1005.25,1007.75,745,660
10/12/2001,10:55,1007.00,1008.00,1004.00,1004.75,364,585
10/12/2001,10:56,1004.50,1005.50,1003.50,1003.75,377,425
10/12/2001,10:57,1003.75,1004.50,1000.25,1004.25,713,917
10/12/2001,10:58,1004.50,1006.00,1003.50,1004.25,513,402
10/12/2001,10:59,1004.00,1006.00,1004.00,1005.50,352,225
10/12/2001,11:00,1005.00,1007.75,1005.00,1007.00,450,349
10/12/2001,11:01,1007.00,1007.00,1003.50,1004.50,402,545
10/12/2001,11:02,1004.50,1006.25,1002.75,1003.50,469,551
10/12/2001,11:03,1003.50,1004.25,1003.00,1004.00,296,314
10/12/2001,11:04,1004.00,1006.00,1003.50,1005.50,369,206
10/12/2001,11:05,1005.50,1005.50,1003.50,1003.50,178,328
10/12/2001,11:06,1003.75,1004.00,1002.00,1002.50,622,769
10/12/2001,11:07,1002.25,1004.75,1002.25,1004.75,437,310
10/12/2001,11:08,1004.75,1006.25,1004.00,1004.25,400,359
10/12/2001,11:09,1004.00,1005.00,1003.50,1004.75,250,162
10/12/2001,11:10,1004.75,1005.75,1003.00,1003.50,179,457
10/12/2001,11:11,1003.25,1003.50,1002.25,1003.25,327,700
10/12/2001,11:12,1003.25,1005.00,1002.50,1004.50,321,320
10/12/2001,11:13,1004.50,1004.50,1002.00,1003.25,210,446
10/12/2001,11:14,1003.25,1004.00,1002.75,1003.00,300,226
10/12/2001,11:15,1003.00,1005.50,1002.75,1005.50,534,494
10/12/2001,11:16,1005.50,1005.75,1003.75,1004.75,280,306
10/12/2001,11:17,1005.00,1005.00,1002.50,1003.50,393,343
10/12/2001,11:18,1003.25,1003.75,1002.25,1002.25,361,299
10/12/2001,11:19,1002.50,1002.75,1001.25,1002.75,481,408
10/12/2001,11:20,1002.75,1003.00,1001.50,1002.00,217,278
10/12/2001,11:21,1002.00,1002.00,1000.00,1000.50,364,718
10/12/2001,11:22,1000.50,1001.25,1000.25,1000.50,268,507
10/12/2001,11:23,1000.50,1001.00,999.50,1000.25,260,528
10/12/2001,11:24,1000.25,1001.25,1000.00,1001.00,246,248
10/12/2001,11:25,1001.25,1002.00,999.00,999.50,310,511
10/12/2001,11:26,999.75,1000.75,999.25,1000.75,288,330
10/12/2001,11:27,1000.50,1002.00,1000.25,1001.50,514,515
10/12/2001,11:28,1001.50,1002.75,1000.25,1002.00,645,409
10/12/2001,11:29,1002.00,1003.25,1001.75,1003.25,442,172
10/12/2001,11:30,1003.25,1004.00,1002.25,1003.25,315,280
10/12/2001,11:31,1003.50,1005.25,1003.25,1004.25,631,413
10/12/2001,11:32,1004.00,1006.00,1003.50,1006.00,394,170
10/12/2001,11:33,1006.00,1006.25,1004.75,1006.00,394,323
10/12/2001,11:34,1006.00,1007.50,1005.75,1006.75,517,312
10/12/2001,11:35,1007.00,1008.25,1006.75,1007.75,392,331
10/12/2001,11:36,1007.50,1007.75,1006.00,1006.00,200,408
10/12/2001,11:37,1006.00,1008.00,1005.75,1007.25,510,282
10/12/2001,11:38,1007.25,1007.75,1006.50,1007.50,210,158
10/12/2001,11:39,1007.50,1007.75,1006.50,1007.25,291,297
10/12/2001,11:40,1007.25,1007.25,1005.00,1005.00,296,548
10/12/2001,11:41,1005.25,1005.50,1003.00,1003.25,299,513
10/12/2001,11:42,1003.00,1003.25,1001.75,1002.00,493,590
10/12/2001,11:43,1002.25,1002.50,1000.75,1001.75,350,497
10/12/2001,11:44,1001.75,1002.50,1001.25,1001.25,172,215
10/12/2001,11:45,1001.25,1001.50,998.50,999.50,438,654
10/12/2001,11:46,999.50,999.75,996.75,997.25,511,789
10/12/2001,11:47,997.00,999.25,996.50,998.50,659,603
10/12/2001,11:48,998.25,998.50,997.25,998.00,157,328
10/12/2001,11:49,997.75,998.75,997.25,998.75,242,296
10/12/2001,11:50,998.75,1000.25,998.25,1000.00,506,200
10/12/2001,11:51,1000.25,1001.00,999.25,999.75,538,460
10/12/2001,11:52,999.75,1000.50,999.75,1000.00,234,155
10/12/2001,11:53,1000.00,1000.75,1000.00,1000.25,72,91
10/12/2001,11:54,1000.50,1001.50,1000.25,1001.25,315,129
10/12/2001,11:55,1001.25,1001.25,999.50,1000.00,132,308
10/12/2001,11:56,999.75,1000.25,999.25,999.25,336,200
10/12/2001,11:57,999.25,1000.00,999.00,999.75,217,143
10/12/2001,11:58,1000.00,1000.25,999.00,999.50,124,146
10/12/2001,11:59,999.50,999.75,998.00,998.50,286,424
10/12/2001,12:00,998.75,1000.00,998.50,1000.00,277,269
10/12/2001,12:01,999.75,1000.00,999.00,999.25,141,178
10/12/2001,12:02,999.00,999.75,998.50,998.75,91,141
10/12/2001,12:03,998.50,1000.00,998.50,999.50,148,152
10/12/2001,12:04,999.50,1000.50,999.50,1000.00,225,165
10/12/2001,12:05,1000.25,1000.50,999.50,1000.25,72,102
10/12/2001,12:06,1000.25,1000.25,999.25,999.25,57,91
10/12/2001,12:07,999.50,1000.75,999.50,1000.25,245,78
10/12/2001,12:08,1000.25,1001.50,1000.25,1001.25,284,111
10/12/2001,12:09,1001.25,1001.50,1001.00,1001.50,114,80
10/12/2001,12:10,1001.50,1001.75,1000.50,1000.75,184,153
10/12/2001,12:11,1000.50,1000.75,999.00,999.75,85,340
10/12/2001,12:12,1000.00,1000.00,998.75,999.00,126,224
10/12/2001,12:13,999.00,999.50,998.75,999.50,84,47
10/12/2001,12:14,999.50,1000.00,999.00,1000.00,194,175
10/12/2001,12:15,1000.00,1000.25,999.25,1000.25,128,53
10/12/2001,12:16,1000.50,1000.50,1000.00,1000.25,90,103
10/12/2001,12:17,1000.25,1000.25,999.00,999.00,98,390
10/12/2001,12:18,999.00,999.50,998.50,998.75,138,171
10/12/2001,12:19,998.50,999.50,998.50,999.25,171,63
10/12/2001,12:20,999.25,999.50,998.75,999.50,169,107
10/12/2001,12:21,999.00,999.25,998.50,999.25,223,172
10/12/2001,12:22,999.00,1000.00,999.00,999.75,110,115
10/12/2001,12:23,1000.00,1000.00,999.25,999.50,36,76
10/12/2001,12:24,999.50,1000.00,999.50,999.75,47,102
10/12/2001,12:25,999.75,1000.00,999.00,999.75,139,55
10/12/2001,12:26,999.50,1000.25,999.50,999.50,134,253
10/12/2001,12:27,999.50,1000.00,999.25,1000.00,164,104
10/12/2001,12:28,999.75,1000.25,999.25,999.25,72,100
10/12/2001,12:29,999.50,1001.25,999.50,1001.25,233,33
10/12/2001,12:30,1001.00,1001.50,1000.75,1001.50,116,105
10/12/2001,12:31,1001.50,1001.75,1001.00,1001.25,63,185
10/12/2001,12:32,1001.50,1001.75,1001.00,1001.50,212,123
10/12/2001,12:33,1001.50,1002.75,1001.25,1002.50,408,227
10/12/2001,12:34,1002.50,1002.50,1001.00,1001.50,119,236
10/12/2001,12:35,1001.50,1002.25,1001.25,1002.00,105,98
10/12/2001,12:36,1001.75,1003.00,1001.75,1002.75,285,89
10/12/2001,12:37,1002.75,1002.75,1001.75,1001.75,68,172
10/12/2001,12:38,1001.75,1001.75,1001.25,1001.50,165,100
10/12/2001,12:39,1001.50,1001.75,1000.75,1000.75,101,147
10/12/2001,12:40,1000.50,1001.75,1000.50,1001.50,221,83
10/12/2001,12:41,1001.50,1001.50,999.25,1000.25,186,545
10/12/2001,12:42,1000.00,1000.50,999.25,1000.25,97,167
10/12/2001,12:43,1000.00,1000.25,999.00,999.75,158,234
10/12/2001,12:44,999.75,1000.25,999.50,999.50,112,55
10/12/2001,12:45,999.50,1000.00,999.25,1000.00,45,40
10/12/2001,12:46,1000.00,1000.25,999.75,1000.25,132,95
10/12/2001,12:47,1000.25,1000.75,1000.00,1000.50,129,42
10/12/2001,12:48,1000.50,1000.75,1000.25,1000.25,47,46
10/12/2001,12:49,1000.00,1000.00,999.00,999.25,77,267
10/12/2001,12:50,999.50,1000.00,999.00,999.25,60,98
10/12/2001,12:51,999.25,1000.50,999.00,1000.25,150,92
10/12/2001,12:52,1000.25,1000.50,999.75,1000.25,99,39
10/12/2001,12:53,1000.25,1000.50,1000.00,1000.50,39,39
10/12/2001,12:54,1000.50,1000.50,1000.50,1000.50,118,0
10/12/2001,12:55,1000.50,1002.00,1000.25,1002.00,226,25
10/12/2001,12:56,1001.75,1002.00,1001.25,1001.25,113,90
10/12/2001,12:57,1001.25,1001.50,1000.25,1001.00,107,246
10/12/2001,12:58,1001.00,1001.25,1000.75,1000.75,85,58
10/12/2001,12:59,1000.75,1001.25,1000.75,1001.25,56,88
10/12/2001,13:00,1001.25,1001.75,1001.00,1001.25,86,58
10/12/2001,13:01,1001.25,1001.75,1000.75,1000.75,117,298
10/12/2001,13:02,1000.75,1001.00,1000.50,1001.00,59,209
10/12/2001,13:03,1000.75,1001.25,1000.50,1001.25,26,58
10/12/2001,13:04,1001.00,1002.25,1001.00,1002.00,174,56
10/12/2001,13:05,1002.25,1002.75,1002.00,1002.50,288,80
10/12/2001,13:06,1002.50,1003.00,1002.00,1002.00,130,154
10/12/2001,13:07,1002.00,1002.00,1001.50,1002.00,94,84
10/12/2001,13:08,1002.25,1002.50,1001.50,1001.75,67,149
10/12/2001,13:09,1001.75,1001.75,1000.75,1001.00,109,260
10/12/2001,13:10,1000.75,1002.00,1000.75,1001.75,153,56
10/12/2001,13:11,1001.75,1003.00,1001.50,1002.75,219,82
10/12/2001,13:12,1002.75,1003.75,1002.50,1002.75,243,159
10/12/2001,13:13,1002.75,1003.25,1002.50,1003.00,111,37
10/12/2001,13:14,1003.00,1003.50,1002.25,1003.50,110,148
10/12/2001,13:15,1003.25,1004.50,1003.25,1003.75,501,224
10/12/2001,13:16,1004.00,1004.25,1003.50,1004.25,173,169
10/12/2001,13:17,1004.25,1005.00,1004.25,1004.75,313,151
10/12/2001,13:18,1004.75,1005.00,1004.25,1004.50,90,119
10/12/2001,13:19,1004.75,1005.00,1004.50,1005.00,62,51
10/12/2001,13:20,1005.00,1006.00,1005.00,1005.50,433,186
10/12/2001,13:21,1005.75,1006.00,1005.00,1005.25,167,252
10/12/2001,13:22,1005.25,1005.75,1005.00,1005.00,118,176
10/12/2001,13:23,1005.00,1005.50,1004.75,1005.25,79,158
10/12/2001,13:24,1005.50,1006.50,1005.25,1006.00,475,191
10/12/2001,13:25,1005.75,1006.25,1005.50,1006.25,133,149
10/12/2001,13:26,1006.00,1006.25,1004.75,1005.00,143,317
10/12/2001,13:27,1004.75,1005.25,1003.75,1003.75,165,354
10/12/2001,13:28,1003.75,1004.50,1003.75,1004.25,128,55
10/12/2001,13:29,1004.25,1005.25,1004.25,1005.25,151,49
10/12/2001,13:30,1005.00,1005.50,1004.75,1005.00,133,181
10/12/2001,13:31,1005.00,1005.00,1004.50,1005.00,70,50
10/12/2001,13:32,1004.75,1005.25,1004.50,1005.25,170,194
10/12/2001,13:33,1005.25,1005.50,1004.50,1005.50,200,98
10/12/2001,13:34,1005.50,1005.75,1005.00,1005.25,150,176
10/12/2001,13:35,1005.25,1005.25,1004.50,1005.00,163,118
10/12/2001,13:36,1005.00,1005.25,1004.00,1004.00,85,264
10/12/2001,13:37,1004.00,1004.75,1003.75,1004.75,205,126
10/12/2001,13:38,1004.50,1006.00,1004.50,1005.75,302,134
10/12/2001,13:39,1005.75,1006.50,1005.50,1006.50,393,227
10/12/2001,13:40,1006.50,1007.25,1006.00,1007.25,244,147
10/12/2001,13:41,1007.00,1007.25,1006.50,1007.00,231,187
10/12/2001,13:42,1006.75,1007.25,1006.50,1006.50,178,183
10/12/2001,13:43,1006.50,1007.25,1006.25,1006.75,195,100
10/12/2001,13:44,1007.00,1007.00,1005.75,1005.75,89,262
10/12/2001,13:45,1005.75,1006.25,1005.50,1006.00,105,124
10/12/2001,13:46,1006.00,1006.75,1005.75,1006.25,137,53
10/12/2001,13:47,1006.50,1006.75,1005.25,1005.75,152,329
10/12/2001,13:48,1005.25,1006.00,1005.25,1005.75,102,127
10/12/2001,13:49,1006.00,1006.75,1006.00,1006.75,141,141
10/12/2001,13:50,1006.75,1007.25,1006.50,1006.50,108,88
10/12/2001,13:51,1006.50,1008.25,1006.25,1007.25,546,259
10/12/2001,13:52,1007.50,1008.50,1007.25,1008.50,279,135
10/12/2001,13:53,1008.50,1008.50,1008.00,1008.25,87,126
10/12/2001,13:54,1008.50,1009.50,1008.25,1009.25,343,213
10/12/2001,13:55,1009.25,1010.00,1009.00,1009.50,285,259
10/12/2001,13:56,1009.50,1009.50,1008.50,1008.75,210,200
10/12/2001,13:57,1008.75,1009.00,1008.00,1008.25,79,168
10/12/2001,13:58,1008.25,1010.00,1008.25,1010.00,616,304
10/12/2001,13:59,1010.00,1011.00,1009.75,1010.50,434,332
10/12/2001,14:00,1010.50,1010.75,1009.75,1009.75,269,224
10/12/2001,14:01,1009.75,1010.00,1009.00,1009.25,226,317
10/12/2001,14:02,1009.25,1009.25,1008.50,1009.00,169,320
10/12/2001,14:03,1008.75,1009.50,1008.75,1009.25,96,92
10/12/2001,14:04,1009.25,1009.50,1008.75,1009.25,182,137
10/12/2001,14:05,1009.50,1010.00,1007.75,1007.75,432,594
10/12/2001,14:06,1007.75,1008.00,1006.25,1006.50,492,544
10/12/2001,14:07,1006.75,1007.75,1006.25,1007.50,440,331
10/12/2001,14:08,1007.50,1007.75,1006.25,1007.00,228,297
10/12/2001,14:09,1007.25,1007.25,1006.25,1007.00,79,262
10/12/2001,14:10,1006.75,1007.25,1006.50,1006.75,146,187
10/12/2001,14:11,1006.75,1007.25,1006.50,1007.00,204,106
10/12/2001,14:12,1007.00,1008.25,1007.00,1008.25,219,87
10/12/2001,14:13,1008.00,1008.25,1005.50,1006.25,314,483
10/12/2001,14:14,1006.00,1007.00,1006.00,1006.75,263,150
10/12/2001,14:15,1006.75,1008.00,1006.25,1008.00,322,177
10/12/2001,14:16,1008.00,1008.25,1006.50,1006.75,120,364
10/12/2001,14:17,1006.50,1007.25,1006.50,1006.75,188,296
10/12/2001,14:18,1006.75,1007.00,1006.25,1006.50,109,180
10/12/2001,14:19,1006.50,1007.25,1006.50,1007.00,97,78
10/12/2001,14:20,1007.00,1007.25,1006.75,1006.75,41,68
10/12/2001,14:21,1006.75,1006.75,1005.50,1005.75,209,437
10/12/2001,14:22,1006.00,1007.50,1005.75,1007.00,261,183
10/12/2001,14:23,1007.25,1008.25,1007.00,1008.00,313,111
10/12/2001,14:24,1008.00,1010.25,1007.75,1009.75,736,371
10/12/2001,14:25,1009.75,1010.00,1009.25,1009.75,168,339
10/12/2001,14:26,1009.75,1010.25,1009.25,1009.50,191,337
10/12/2001,14:27,1009.50,1011.25,1009.25,1011.00,611,363
10/12/2001,14:28,1011.00,1011.50,1010.50,1011.25,341,188
10/12/2001,14:29,1011.25,1012.25,1011.00,1011.50,384,424
10/12/2001,14:30,1011.75,1014.50,1011.50,1014.00,960,640
10/12/2001,14:31,1014.25,1014.50,1012.25,1012.50,533,843
10/12/2001,14:32,1012.50,1013.00,1012.00,1012.50,164,508
10/12/2001,14:33,1012.75,1013.25,1012.50,1013.25,345,182
10/12/2001,14:34,1013.25,1013.50,1012.00,1012.00,314,486
10/12/2001,14:35,1012.00,1012.50,1011.50,1012.25,282,489
10/12/2001,14:36,1012.00,1013.25,1011.50,1013.00,290,239
10/12/2001,14:37,1013.25,1013.50,1012.50,1012.75,208,275
10/12/2001,14:38,1012.75,1013.75,1012.50,1013.25,213,151
10/12/2001,14:39,1013.25,1013.25,1012.00,1012.25,153,357
10/12/2001,14:40,1012.00,1013.25,1012.00,1013.00,192,120
10/12/2001,14:41,1012.75,1014.25,1012.50,1013.50,221,315
10/12/2001,14:42,1013.25,1015.50,1013.25,1015.00,641,468
10/12/2001,14:43,1015.00,1017.00,1015.00,1016.75,799,551
10/12/2001,14:44,1016.75,1017.00,1016.25,1016.50,263,393
10/12/2001,14:45,1016.50,1017.25,1016.25,1016.25,363,337
10/12/2001,14:46,1016.25,1016.50,1015.00,1015.25,437,490
10/12/2001,14:47,1015.50,1015.75,1014.75,1015.50,166,304
10/12/2001,14:48,1015.50,1017.00,1015.25,1017.00,525,161
10/12/2001,14:49,1017.00,1017.00,1015.75,1017.00,161,328
10/12/2001,14:50,1017.00,1017.25,1016.00,1016.50,204,333
10/12/2001,14:51,1016.75,1016.75,1015.50,1015.75,193,309
10/12/2001,14:52,1015.75,1016.25,1015.00,1015.25,243,329
10/12/2001,14:53,1015.00,1016.50,1014.75,1016.00,354,316
10/12/2001,14:54,1016.00,1016.50,1015.50,1015.75,178,191
10/12/2001,14:55,1015.75,1016.50,1015.75,1016.50,350,164
10/12/2001,14:56,1016.25,1017.00,1016.00,1016.75,539,307
10/12/2001,14:57,1017.00,1017.25,1016.50,1017.00,562,405
10/12/2001,14:58,1017.00,1017.75,1017.00,1017.25,683,196
10/12/2001,14:59,1017.00,1018.00,1016.75,1018.00,488,290
10/12/2001,15:00,1017.75,1018.75,1017.50,1018.75,822,393
10/12/2001,15:01,1018.75,1019.00,1018.00,1018.25,412,651
10/12/2001,15:02,1018.00,1018.25,1017.25,1017.75,380,532
10/12/2001,15:03,1017.75,1018.75,1017.50,1018.75,298,156
10/12/2001,15:04,1018.50,1018.75,1018.00,1018.25,271,247
10/12/2001,15:05,1018.25,1018.50,1018.00,1018.25,192,86
10/12/2001,15:06,1018.50,1018.50,1017.50,1017.75,164,401
10/12/2001,15:07,1018.00,1018.75,1018.00,1018.50,207,125
10/12/2001,15:08,1018.75,1018.75,1017.75,1018.00,222,327
10/12/2001,15:09,1017.75,1018.50,1017.75,1018.50,240,48
10/12/2001,15:10,1018.50,1019.25,1018.25,1018.75,284,221
10/12/2001,15:11,1018.75,1019.25,1018.50,1018.75,284,358
10/12/2001,15:12,1018.75,1019.25,1018.50,1019.00,171,170
10/12/2001,15:13,1019.00,1019.50,1019.00,1019.00,187,252
10/12/2001,15:14,1018.75,1019.25,1018.00,1018.25,146,584
10/12/2001,15:15,1018.50,1018.50,1017.50,1017.50,371,510
10/14/2001,17:31,1016.25,1016.25,1015.50,1015.50,8,49
10/14/2001,17:32,1015.25,1015.25,1015.00,1015.00,2,5
10/14/2001,17:33,1014.75,1014.75,1012.50,1013.25,1,24
10/14/2001,17:34,1013.25,1013.50,1012.75,1013.00,2,9
10/14/2001,17:35,1013.25,1013.75,1013.25,1013.50,17,1
10/14/2001,17:36,1013.50,1013.50,1013.00,1013.50,9,5
10/14/2001,17:37,1013.25,1013.25,1012.50,1013.00,11,5
10/14/2001,17:38,1013.00,1013.25,1013.00,1013.25,8,0
10/14/2001,17:39,1013.00,1013.25,1013.00,1013.25,5,2
10/14/2001,17:40,1013.50,1013.50,1013.50,1013.50,1,0
10/14/2001,17:41,1013.25,1013.25,1013.25,1013.25,0,9
10/14/2001,17:42,1013.25,1013.25,1013.25,1013.25,0,38
10/14/2001,17:43,1013.50,1013.50,1013.00,1013.25,12,7
10/14/2001,17:45,1013.50,1013.50,1013.50,1013.50,2,0
10/14/2001,17:46,1013.25,1013.25,1013.00,1013.25,1,3
10/14/2001,17:47,1013.00,1013.00,1012.75,1012.75,2,36
10/14/2001,17:48,1012.75,1013.00,1012.75,1013.00,9,2
10/14/2001,17:49,1013.25,1013.50,1013.25,1013.50,16,0
10/14/2001,17:50,1013.75,1013.75,1013.00,1013.25,3,37
10/14/2001,17:51,1013.25,1013.25,1013.00,1013.00,9,4
10/14/2001,17:52,1013.00,1013.00,1013.00,1013.00,0,2
10/14/2001,17:53,1013.00,1013.00,1012.75,1012.75,1,11
10/14/2001,17:54,1013.00,1013.00,1013.00,1013.00,3,0
10/14/2001,17:55,1012.75,1013.00,1012.75,1012.75,6,11
10/14/2001,17:56,1013.25,1013.75,1013.25,1013.75,18,0
10/14/2001,17:57,1013.75,1014.00,1013.75,1014.00,12,0
10/14/2001,17:58,1014.00,1014.00,1014.00,1014.00,3,0
10/14/2001,17:59,1013.75,1014.00,1013.75,1014.00,2,2
10/14/2001,18:00,1014.00,1014.00,1014.00,1014.00,1,0
10/14/2001,18:01,1014.25,1014.25,1014.25,1014.25,3,0
10/14/2001,18:02,1014.25,1014.25,1014.25,1014.25,1,0
10/14/2001,18:03,1014.50,1015.00,1014.25,1015.00,18,2
10/14/2001,18:04,1014.75,1014.75,1014.50,1014.50,0,11
10/14/2001,18:05,1014.50,1014.50,1014.50,1014.50,0,13
10/14/2001,18:06,1014.25,1014.50,1014.25,1014.50,1,4
10/14/2001,18:07,1014.50,1014.50,1014.50,1014.50,9,0
10/14/2001,18:09,1014.50,1014.50,1014.50,1014.50,1,0
10/14/2001,18:10,1014.75,1014.75,1014.75,1014.75,8,0
10/14/2001,18:11,1014.75,1014.75,1014.50,1014.50,1,1
10/14/2001,18:12,1014.25,1014.25,1014.00,1014.00,0,4
10/14/2001,18:13,1013.75,1014.25,1013.75,1014.00,8,2
10/14/2001,18:14,1014.00,1014.00,1014.00,1014.00,2,0
10/14/2001,18:15,1014.00,1014.00,1013.75,1013.75,1,3
10/14/2001,18:17,1013.50,1013.50,1013.50,1013.50,0,2
10/14/2001,18:18,1013.50,1013.50,1013.50,1013.50,0,8
10/14/2001,18:20,1013.25,1013.25,1013.25,1013.25,0,1
10/14/2001,18:21,1013.25,1013.50,1013.25,1013.50,2,2
10/14/2001,18:22,1013.25,1013.25,1013.25,1013.25,0,1
10/14/2001,18:23,1013.50,1013.50,1013.50,1013.50,7,0
10/14/2001,18:24,1013.50,1013.75,1013.50,1013.75,6,0
10/14/2001,18:25,1013.75,1013.75,1013.75,1013.75,4,0
10/14/2001,18:26,1013.75,1014.00,1013.75,1013.75,6,2
10/14/2001,18:27,1014.00,1014.00,1014.00,1014.00,1,0
10/14/2001,18:28,1013.75,1013.75,1013.50,1013.50,0,53
10/14/2001,18:31,1013.50,1013.50,1013.50,1013.50,0,1
10/14/2001,18:32,1013.75,1013.75,1013.50,1013.50,1,1
10/14/2001,18:33,1013.25,1013.25,1013.25,1013.25,0,2
10/14/2001,18:38,1013.50,1013.50,1013.50,1013.50,1,0
10/14/2001,18:39,1013.00,1013.00,1012.75,1012.75,0,5
10/14/2001,18:40,1012.50,1012.75,1012.50,1012.75,10,2
10/14/2001,18:41,1013.00,1013.00,1013.00,1013.00,2,0
10/14/2001,18:42,1013.00,1013.00,1013.00,1013.00,2,0
10/14/2001,18:43,1013.00,1013.50,1013.00,1013.25,16,1
10/14/2001,18:44,1013.25,1013.25,1013.25,1013.25,0,1
10/14/2001,18:46,1013.00,1013.00,1013.00,1013.00,0,2
10/14/2001,18:47,1013.00,1013.00,1013.00,1013.00,0,3
10/14/2001,18:48,1013.00,1013.00,1013.00,1013.00,0,1
10/14/2001,18:49,1013.00,1013.00,1013.00,1013.00,0,3
10/14/2001,18:50,1013.25,1013.25,1013.25,1013.25,1,0
10/14/2001,18:51,1012.75,1012.75,1012.75,1012.75,0,1
10/14/2001,18:52,1013.25,1013.50,1013.25,1013.50,7,0
10/14/2001,18:54,1013.50,1013.50,1013.50,1013.50,2,0
10/14/2001,18:55,1013.50,1013.50,1013.50,1013.50,1,0
10/14/2001,18:56,1013.50,1013.50,1013.50,1013.50,4,0
10/14/2001,18:57,1013.75,1013.75,1013.75,1013.75,1,0
10/14/2001,18:59,1013.75,1013.75,1013.50,1013.50,1,1
10/14/2001,19:00,1013.50,1013.50,1013.50,1013.50,0,1
10/14/2001,19:02,1013.75,1014.00,1013.50,1013.50,3,2
10/14/2001,19:03,1013.25,1013.25,1013.25,1013.25,0,6
10/14/2001,19:04,1013.00,1013.00,1013.00,1013.00,0,3
10/14/2001,19:05,1013.00,1013.00,1013.00,1013.00,0,1
10/14/2001,19:09,1013.00,1013.00,1013.00,1013.00,0,1
10/14/2001,19:11,1013.25,1013.25,1013.25,1013.25,2,0
10/14/2001,19:12,1013.25,1013.25,1013.00,1013.00,1,1
10/14/2001,19:14,1013.25,1013.25,1013.25,1013.25,1,0
10/14/2001,19:16,1013.00,1013.00,1013.00,1013.00,0,15
10/14/2001,19:19,1013.00,1013.00,1013.00,1013.00,0,5
10/14/2001,19:20,1013.00,1013.00,1013.00,1013.00,0,1
10/14/2001,19:22,1013.00,1013.00,1013.00,1013.00,0,2
10/14/2001,19:23,1012.75,1012.75,1012.75,1012.75,0,4
10/14/2001,19:26,1012.75,1012.75,1012.75,1012.75,0,1
10/14/2001,19:27,1012.75,1012.75,1012.75,1012.75,0,3
10/14/2001,19:28,1012.50,1012.75,1012.50,1012.75,2,1
10/14/2001,19:29,1012.75,1012.75,1012.75,1012.75,2,0
10/14/2001,19:30,1012.50,1012.50,1012.50,1012.50,0,1
10/14/2001,19:31,1012.50,1012.50,1012.50,1012.50,0,3
10/14/2001,19:32,1012.50,1012.50,1012.50,1012.50,0,1
10/14/2001,19:33,1012.50,1012.50,1012.25,1012.25,0,16
10/14/2001,19:34,1012.50,1012.50,1012.25,1012.25,1,2
10/14/2001,19:35,1012.50,1012.50,1012.50,1012.50,1,0
10/14/2001,19:36,1012.75,1012.75,1012.75,1012.75,1,0
10/14/2001,19:40,1012.75,1012.75,1012.75,1012.75,1,0
10/14/2001,19:41,1012.75,1012.75,1012.75,1012.75,6,0
10/14/2001,19:42,1012.75,1012.75,1012.75,1012.75,1,0
10/14/2001,19:43,1012.75,1012.75,1012.75,1012.75,1,0
10/14/2001,19:44,1013.00,1013.00,1013.00,1013.00,1,0
10/14/2001,19:45,1012.50,1012.50,1012.50,1012.50,0,1
10/14/2001,19:46,1012.25,1012.25,1012.25,1012.25,0,1
10/14/2001,19:48,1012.25,1012.25,1012.00,1012.00,0,10
10/14/2001,19:49,1012.50,1012.50,1012.50,1012.50,5,0
10/14/2001,19:50,1012.75,1012.75,1012.75,1012.75,1,0
10/14/2001,19:57,1012.25,1012.25,1012.25,1012.25,0,1
10/14/2001,19:59,1012.25,1012.25,1012.25,1012.25,0,2
10/14/2001,20:00,1012.25,1012.25,1012.25,1012.25,0,2
10/14/2001,20:01,1012.25,1012.25,1012.25,1012.25,0,2
10/14/2001,20:04,1012.25,1012.25,1012.00,1012.00,0,2
10/14/2001,20:05,1012.50,1012.50,1012.50,1012.50,5,0
10/14/2001,20:10,1012.50,1012.50,1012.50,1012.50,1,0
10/14/2001,20:12,1012.75,1012.75,1012.75,1012.75,1,0
10/14/2001,20:13,1012.75,1012.75,1012.75,1012.75,1,0
10/14/2001,20:18,1012.50,1013.00,1012.50,1013.00,5,1
10/14/2001,20:20,1012.75,1013.00,1012.75,1013.00,1,1
10/14/2001,20:21,1013.00,1013.00,1013.00,1013.00,1,0
10/14/2001,20:24,1013.00,1013.00,1013.00,1013.00,1,0
10/14/2001,20:26,1013.00,1013.00,1013.00,1013.00,1,0
10/14/2001,20:32,1012.50,1012.50,1010.50,1011.00,11,45
10/14/2001,20:44,1012.00,1012.00,1012.00,1012.00,2,0
10/14/2001,20:45,1012.00,1012.00,1012.00,1012.00,1,0
10/14/2001,20:47,1012.00,1012.25,1012.00,1012.25,9,0
10/14/2001,20:49,1012.00,1012.50,1012.00,1012.50,2,1
10/14/2001,20:50,1012.50,1012.50,1012.50,1012.50,3,0
10/14/2001,20:51,1012.50,1012.50,1012.50,1012.50,2,0
10/14/2001,20:53,1012.75,1012.75,1012.75,1012.75,3,0
10/14/2001,20:57,1012.75,1012.75,1012.75,1012.75,1,0
10/14/2001,20:59,1012.50,1012.75,1012.50,1012.75,1,1
10/14/2001,21:01,1012.75,1012.75,1012.75,1012.75,2,0
10/14/2001,21:02,1012.75,1012.75,1012.75,1012.75,1,0
10/14/2001,21:03,1012.50,1012.50,1012.50,1012.50,0,3
10/14/2001,21:07,1012.50,1012.75,1012.50,1012.75,1,8
10/14/2001,21:08,1012.50,1012.50,1012.50,1012.50,0,5
10/14/2001,21:09,1012.25,1012.50,1012.25,1012.50,2,1
10/14/2001,21:10,1012.50,1012.50,1012.50,1012.50,2,0
10/14/2001,21:11,1012.75,1013.00,1012.75,1013.00,4,0
10/14/2001,21:12,1013.00,1013.00,1013.00,1013.00,1,0
10/14/2001,21:13,1012.75,1013.25,1012.75,1013.25,2,2
10/14/2001,21:14,1013.25,1013.25,1013.25,1013.25,2,0
10/14/2001,21:15,1013.50,1013.50,1013.00,1013.00,3,2
10/14/2001,21:16,1013.00,1013.00,1013.00,1013.00,0,1
10/14/2001,21:17,1013.00,1013.00,1012.75,1012.75,0,2
10/14/2001,21:19,1013.25,1013.50,1013.25,1013.50,7,1
10/14/2001,21:20,1013.75,1014.00,1013.50,1014.00,4,5
10/14/2001,21:21,1013.75,1013.75,1013.75,1013.75,0,1
10/14/2001,21:24,1014.00,1014.00,1013.75,1013.75,1,1
10/14/2001,21:27,1014.00,1014.00,1014.00,1014.00,1,0
10/14/2001,21:28,1014.00,1014.00,1014.00,1014.00,1,0
10/14/2001,21:33,1014.25,1014.25,1014.25,1014.25,1,0
10/14/2001,21:36,1014.50,1014.50,1014.50,1014.50,1,0
10/14/2001,21:43,1013.75,1013.75,1013.75,1013.75,0,2
10/14/2001,21:47,1013.75,1013.75,1013.75,1013.75,0,4
10/14/2001,21:50,1014.00,1014.25,1014.00,1014.25,3,0
10/14/2001,21:52,1014.00,1014.00,1014.00,1014.00,0,1
10/14/2001,21:56,1014.00,1014.00,1014.00,1014.00,0,1
10/14/2001,21:57,1013.75,1013.75,1013.75,1013.75,0,1
10/14/2001,22:00,1014.00,1014.00,1014.00,1014.00,1,0
10/14/2001,22:03,1014.00,1014.00,1014.00,1014.00,3,0
10/14/2001,22:13,1014.25,1014.25,1014.25,1014.25,3,0
10/14/2001,22:14,1014.25,1014.25,1014.25,1014.25,6,0
10/14/2001,22:21,1014.00,1014.00,1013.75,1013.75,0,5
10/14/2001,22:23,1013.75,1013.75,1013.75,1013.75,0,1
10/14/2001,22:32,1013.50,1013.50,1013.50,1013.50,0,2
10/14/2001,22:38,1013.50,1013.50,1013.50,1013.50,0,2
10/14/2001,22:39,1013.50,1013.50,1013.50,1013.50,0,1
10/14/2001,22:41,1013.50,1013.50,1013.50,1013.50,0,1
10/14/2001,22:55,1013.50,1013.50,1013.50,1013.50,0,1
10/14/2001,22:56,1013.50,1013.50,1013.50,1013.50,0,1
10/14/2001,22:59,1013.50,1013.50,1013.50,1013.50,0,1
10/14/2001,23:01,1013.00,1013.00,1013.00,1013.00,0,3
10/14/2001,23:08,1012.75,1012.75,1012.75,1012.75,0,1
10/14/2001,23:17,1012.75,1012.75,1012.75,1012.75,0,2
10/14/2001,23:18,1013.00,1013.00,1013.00,1013.00,2,0
10/14/2001,23:24,1012.50,1012.50,1012.50,1012.50,0,2
10/14/2001,23:28,1013.25,1013.25,1013.25,1013.25,1,0
10/14/2001,23:30,1013.25,1013.25,1013.25,1013.25,1,0
10/14/2001,23:34,1013.00,1013.00,1013.00,1013.00,0,1
10/14/2001,23:41,1013.50,1013.50,1013.50,1013.50,1,0
10/14/2001,23:42,1013.25,1013.25,1013.25,1013.25,0,1
10/14/2001,23:52,1013.00,1013.00,1013.00,1013.00,0,3
10/14/2001,23:53,1012.50,1012.50,1012.50,1012.50,0,1
10/14/2001,23:56,1013.50,1013.75,1013.50,1013.75,2,0
10/14/2001,23:57,1013.00,1013.00,1013.00,1013.00,0,1
10/14/2001,23:58,1012.75,1012.75,1012.50,1012.50,0,2
10/15/2001,00:02,1012.50,1012.50,1012.50,1012.50,0,1
10/15/2001,00:08,1012.50,1012.50,1012.50,1012.50,0,2
10/15/2001,00:23,1012.75,1012.75,1012.50,1012.50,1,1
10/15/2001,00:24,1013.50,1013.50,1013.50,1013.50,1,0
10/15/2001,00:26,1013.50,1013.50,1013.50,1013.50,1,0
10/15/2001,00:27,1013.25,1013.25,1013.25,1013.25,0,2
10/15/2001,00:29,1013.25,1013.25,1013.25,1013.25,0,1
10/15/2001,00:32,1013.25,1013.25,1013.25,1013.25,0,3
10/15/2001,00:34,1013.25,1013.25,1013.25,1013.25,0,1
10/15/2001,00:36,1013.25,1013.25,1013.00,1013.00,0,3
10/15/2001,00:41,1012.50,1012.50,1012.50,1012.50,0,1
10/15/2001,00:42,1013.50,1013.50,1013.50,1013.50,1,0
10/15/2001,00:48,1013.25,1013.25,1013.25,1013.25,0,2
10/15/2001,00:49,1013.00,1013.00,1013.00,1013.00,0,1
10/15/2001,00:56,1013.25,1013.25,1013.25,1013.25,2,0
10/15/2001,00:57,1013.00,1013.00,1013.00,1013.00,0,1
10/15/2001,00:58,1013.25,1013.25,1013.25,1013.25,1,0
10/15/2001,01:00,1013.50,1014.00,1013.50,1014.00,3,0
10/15/2001,01:01,1013.50,1013.50,1013.50,1013.50,0,1
10/15/2001,01:02,1013.75,1013.75,1013.75,1013.75,1,0
10/15/2001,01:07,1013.25,1013.25,1013.25,1013.25,0,2
10/15/2001,01:08,1013.25,1013.25,1013.25,1013.25,0,1
10/15/2001,01:12,1013.00,1013.00,1013.00,1013.00,0,1
10/15/2001,01:15,1013.25,1013.25,1013.25,1013.25,5,0
10/15/2001,01:18,1013.75,1013.75,1013.75,1013.75,1,0
10/15/2001,01:27,1012.75,1012.75,1012.75,1012.75,0,1
10/15/2001,01:29,1013.00,1013.25,1013.00,1013.25,2,0
10/15/2001,01:30,1012.75,1012.75,1012.75,1012.75,0,10
10/15/2001,01:39,1012.75,1012.75,1012.75,1012.75,0,2
10/15/2001,01:46,1013.00,1013.50,1013.00,1013.50,6,0
10/15/2001,01:47,1013.00,1013.00,1012.75,1012.75,0,2
10/15/2001,01:48,1012.75,1012.75,1012.75,1012.75,0,1
10/15/2001,01:49,1012.50,1012.50,1012.50,1012.50,0,6
10/15/2001,01:51,1013.00,1013.00,1012.25,1012.50,2,6
10/15/2001,01:52,1012.00,1012.00,1012.00,1012.00,0,1
10/15/2001,01:53,1012.25,1012.25,1012.25,1012.25,6,0
10/15/2001,01:54,1012.25,1012.25,1012.00,1012.00,1,1
10/15/2001,01:55,1012.00,1012.00,1012.00,1012.00,0,1
10/15/2001,01:56,1012.00,1012.00,1012.00,1012.00,0,1
10/15/2001,01:57,1012.00,1012.00,1011.75,1011.75,0,7
10/15/2001,01:58,1011.75,1011.75,1011.75,1011.75,0,1
10/15/2001,01:59,1011.75,1011.75,1011.75,1011.75,0,6
10/15/2001,02:00,1011.75,1011.75,1011.75,1011.75,0,2
10/15/2001,02:01,1011.50,1011.50,1011.25,1011.25,0,9
10/15/2001,02:03,1011.50,1011.50,1011.50,1011.50,13,0
10/15/2001,02:04,1011.25,1011.50,1011.25,1011.50,3,2
10/15/2001,02:05,1011.50,1011.50,1010.75,1010.75,3,15
10/15/2001,02:06,1011.00,1011.50,1010.75,1011.50,2,2
10/15/2001,02:08,1011.50,1011.50,1011.50,1011.50,1,0
10/15/2001,02:09,1011.50,1011.50,1011.50,1011.50,2,0
10/15/2001,02:10,1011.75,1011.75,1011.75,1011.75,1,0
10/15/2001,02:12,1011.25,1011.25,1011.25,1011.25,0,1
10/15/2001,02:13,1011.50,1011.50,1011.25,1011.25,1,1
10/15/2001,02:14,1011.50,1011.50,1011.50,1011.50,3,0
10/15/2001,02:15,1011.75,1011.75,1011.50,1011.50,3,2
10/15/2001,02:16,1011.50,1011.50,1011.50,1011.50,0,1
10/15/2001,02:17,1011.50,1011.50,1011.25,1011.25,0,9
10/15/2001,02:18,1011.00,1011.00,1010.75,1010.75,0,7
10/15/2001,02:19,1010.50,1010.50,1010.50,1010.50,0,16
10/15/2001,02:20,1010.50,1011.00,1010.50,1011.00,1,5
10/15/2001,02:21,1011.00,1011.00,1011.00,1011.00,1,0
10/15/2001,02:22,1010.50,1010.75,1010.50,1010.75,1,5
10/15/2001,02:23,1010.50,1011.00,1010.50,1011.00,3,19
10/15/2001,02:24,1011.50,1011.50,1011.50,1011.50,6,0
10/15/2001,02:25,1011.00,1011.00,1011.00,1011.00,0,5
10/15/2001,02:26,1011.50,1011.50,1010.75,1010.75,6,3
10/15/2001,02:27,1010.75,1011.00,1010.50,1010.50,3,6
10/15/2001,02:28,1010.75,1011.25,1010.75,1011.25,3,0
10/15/2001,02:29,1011.50,1011.50,1010.75,1011.00,7,4
10/15/2001,02:30,1011.00,1011.50,1011.00,1011.50,16,0
10/15/2001,02:31,1011.50,1012.00,1011.50,1012.00,7,0
10/15/2001,02:32,1012.00,1012.25,1011.50,1011.75,7,1
10/15/2001,02:33,1011.75,1012.25,1011.50,1012.25,4,1
10/15/2001,02:34,1011.50,1011.50,1011.25,1011.25,0,4
10/15/2001,02:35,1011.25,1011.25,1011.25,1011.25,0,1
10/15/2001,02:36,1011.75,1012.00,1011.75,1012.00,5,0
10/15/2001,02:37,1012.25,1012.50,1012.25,1012.50,8,1
10/15/2001,02:38,1012.50,1012.50,1012.50,1012.50,8,0
10/15/2001,02:39,1012.00,1012.00,1012.00,1012.00,0,1
10/15/2001,02:42,1012.50,1012.75,1012.25,1012.75,4,5
10/15/2001,02:43,1012.50,1012.50,1012.50,1012.50,0,6
10/15/2001,02:44,1012.25,1012.25,1012.25,1012.25,0,1
10/15/2001,02:45,1012.00,1012.00,1012.00,1012.00,0,12
10/15/2001,02:46,1011.75,1011.75,1011.75,1011.75,0,6
10/15/2001,02:47,1012.00,1012.25,1011.75,1011.75,3,4
10/15/2001,02:48,1011.50,1011.50,1011.50,1011.50,0,11
10/15/2001,02:49,1011.25,1011.25,1011.25,1011.25,0,6
10/15/2001,02:50,1011.00,1011.00,1011.00,1011.00,0,1
10/15/2001,02:51,1011.50,1011.75,1011.50,1011.50,2,1
10/15/2001,02:52,1011.25,1011.25,1011.25,1011.25,0,3
10/15/2001,02:53,1011.25,1011.75,1011.00,1011.00,7,5
10/15/2001,02:54,1011.25,1011.50,1011.00,1011.25,8,4
10/15/2001,02:55,1011.00,1011.25,1011.00,1011.00,1,6
10/15/2001,02:56,1011.00,1011.00,1010.75,1010.75,0,6
10/15/2001,02:57,1010.75,1010.75,1010.50,1010.50,0,8
10/15/2001,02:58,1010.50,1010.50,1010.50,1010.50,0,1
10/15/2001,02:59,1011.00,1011.00,1010.25,1010.50,4,2
10/15/2001,03:00,1010.75,1011.25,1010.75,1011.00,4,9
10/15/2001,03:01,1011.00,1011.00,1011.00,1011.00,0,2
10/15/2001,03:02,1011.00,1011.00,1010.75,1010.75,0,5
10/15/2001,03:04,1011.00,1011.25,1010.50,1010.75,3,5
10/15/2001,03:06,1011.25,1011.25,1011.25,1011.25,1,0
10/15/2001,03:07,1010.75,1010.75,1010.75,1010.75,0,6
10/15/2001,03:08,1010.50,1010.50,1010.00,1010.50,1,8
10/15/2001,03:09,1010.25,1010.50,1010.00,1010.50,2,11
10/15/2001,03:10,1010.00,1010.00,1010.00,1010.00,0,3
10/15/2001,03:12,1010.00,1010.25,1010.00,1010.25,1,1
10/15/2001,03:13,1010.50,1010.50,1010.50,1010.50,6,0
10/15/2001,03:14,1010.00,1010.00,1009.75,1009.75,0,4
10/15/2001,03:15,1009.75,1010.25,1009.50,1009.75,2,10
10/15/2001,03:16,1010.50,1010.50,1010.00,1010.00,5,1
10/15/2001,03:17,1010.00,1010.25,1010.00,1010.25,1,1
10/15/2001,03:18,1010.50,1010.50,1010.50,1010.50,1,0
10/15/2001,03:19,1010.25,1010.50,1010.25,1010.50,1,1
10/15/2001,03:20,1010.50,1010.50,1010.00,1010.00,1,3
10/15/2001,03:23,1009.75,1010.50,1009.75,1010.50,1,1
10/15/2001,03:24,1010.00,1010.00,1010.00,1010.00,0,2
10/15/2001,03:25,1010.00,1010.00,1010.00,1010.00,0,1
10/15/2001,03:26,1010.50,1010.50,1010.50,1010.50,1,0
10/15/2001,03:27,1010.50,1010.50,1010.50,1010.50,1,0
10/15/2001,03:28,1010.50,1010.50,1010.50,1010.50,8,0
10/15/2001,03:29,1010.50,1010.50,1010.50,1010.50,3,0
10/15/2001,03:30,1010.75,1010.75,1010.75,1010.75,1,0
10/15/2001,03:31,1010.75,1010.75,1010.75,1010.75,2,0
10/15/2001,03:32,1010.50,1010.75,1010.50,1010.75,3,3
10/15/2001,03:33,1010.75,1010.75,1010.50,1010.50,3,12
10/15/2001,03:36,1010.00,1010.75,1010.00,1010.75,3,2
10/15/2001,03:38,1010.25,1010.25,1010.25,1010.25,0,3
10/15/2001,03:39,1010.25,1010.25,1010.25,1010.25,0,4
10/15/2001,03:40,1010.50,1011.00,1010.50,1011.00,4,0
10/15/2001,03:41,1011.25,1011.25,1011.25,1011.25,4,0
10/15/2001,03:42,1011.00,1011.00,1011.00,1011.00,0,4
10/15/2001,03:43,1011.25,1011.25,1011.25,1011.25,2,0
10/15/2001,03:44,1011.50,1011.50,1011.50,1011.50,1,0
10/15/2001,03:45,1011.50,1011.50,1011.50,1011.50,10,0
10/15/2001,03:46,1011.50,1011.50,1011.50,1011.50,5,0
10/15/2001,03:47,1011.25,1011.25,1011.25,1011.25,0,4
10/15/2001,03:48,1011.00,1011.00,1010.75,1010.75,0,6
10/15/2001,03:50,1010.50,1010.50,1010.50,1010.50,0,1
10/15/2001,03:51,1010.50,1010.75,1010.50,1010.75,1,2
10/15/2001,03:52,1010.25,1010.25,1010.00,1010.00,0,2
10/15/2001,03:54,1011.00,1011.00,1011.00,1011.00,1,0
10/15/2001,03:58,1010.50,1010.75,1010.50,1010.75,1,1
10/15/2001,03:59,1010.25,1010.25,1010.00,1010.00,0,6
10/15/2001,04:01,1010.00,1010.00,1010.00,1010.00,0,5
10/15/2001,04:02,1010.00,1010.25,1010.00,1010.00,1,2
10/15/2001,04:03,1010.00,1010.00,1009.75,1009.75,0,10
10/15/2001,04:04,1010.00,1010.00,1010.00,1010.00,1,0
10/15/2001,04:06,1010.50,1010.50,1010.50,1010.50,10,0
10/15/2001,04:07,1010.50,1011.00,1010.50,1011.00,11,0
10/15/2001,04:08,1011.00,1011.00,1011.00,1011.00,8,0
10/15/2001,04:09,1010.75,1011.00,1010.75,1010.75,1,5
10/15/2001,04:10,1011.00,1011.00,1010.75,1010.75,1,10
10/15/2001,04:11,1010.25,1010.25,1010.25,1010.25,0,1
10/15/2001,04:12,1010.00,1010.25,1010.00,1010.25,1,2
10/15/2001,04:14,1009.75,1009.75,1009.75,1009.75,0,1
10/15/2001,04:15,1009.50,1009.75,1009.50,1009.75,1,2
10/15/2001,04:16,1010.00,1010.50,1010.00,1010.50,4,0
10/15/2001,04:17,1010.25,1010.25,1010.25,1010.25,0,2
10/15/2001,04:18,1010.00,1010.00,1010.00,1010.00,0,8
10/15/2001,04:19,1010.00,1010.25,1010.00,1010.25,1,1
10/15/2001,04:20,1010.50,1010.50,1010.50,1010.50,1,0
10/15/2001,04:24,1010.00,1010.00,1010.00,1010.00,0,1
10/15/2001,04:25,1009.50,1009.50,1009.50,1009.50,0,7
10/15/2001,04:26,1009.50,1009.75,1009.50,1009.50,1,7
10/15/2001,04:28,1010.00,1010.00,1010.00,1010.00,10,0
10/15/2001,04:30,1010.00,1010.00,1010.00,1010.00,1,0
10/15/2001,04:31,1010.00,1010.00,1010.00,1010.00,2,0
10/15/2001,04:32,1010.00,1010.00,1010.00,1010.00,1,0
10/15/2001,04:34,1010.00,1010.25,1010.00,1010.25,13,0
10/15/2001,04:36,1010.75,1010.75,1010.75,1010.75,5,0
10/15/2001,04:37,1010.75,1011.00,1010.75,1010.75,2,2
10/15/2001,04:38,1011.00,1011.00,1010.75,1011.00,12,1
10/15/2001,04:39,1011.00,1011.00,1011.00,1011.00,10,0
10/15/2001,04:40,1010.75,1010.75,1010.50,1010.50,0,9
10/15/2001,04:41,1010.25,1010.25,1010.00,1010.25,6,13
10/15/2001,04:42,1010.50,1010.50,1010.25,1010.25,1,2
10/15/2001,04:44,1010.25,1010.25,1010.25,1010.25,0,6
10/15/2001,04:46,1010.00,1010.00,1009.75,1009.75,0,2
10/15/2001,04:47,1010.00,1010.00,1010.00,1010.00,5,0
10/15/2001,04:50,1010.25,1010.25,1010.25,1010.25,3,0
10/15/2001,04:52,1010.25,1010.25,1010.00,1010.00,1,5
10/15/2001,04:53,1010.25,1010.50,1010.25,1010.50,5,0
10/15/2001,04:54,1010.50,1010.75,1010.50,1010.75,15,0
10/15/2001,04:55,1011.00,1011.00,1011.00,1011.00,2,0
10/15/2001,04:56,1011.25,1011.25,1011.00,1011.00,1,4
10/15/2001,04:57,1011.00,1011.00,1011.00,1011.00,0,3
10/15/2001,04:58,1010.75,1010.75,1010.75,1010.75,0,3
10/15/2001,04:59,1011.00,1011.00,1011.00,1011.00,7,0
10/15/2001,05:00,1011.25,1011.25,1011.00,1011.00,2,4
10/15/2001,05:01,1011.00,1011.00,1011.00,1011.00,0,3
10/15/2001,05:03,1010.75,1011.50,1010.50,1011.50,10,13
10/15/2001,05:04,1011.00,1011.00,1011.00,1011.00,0,5
10/15/2001,05:07,1011.25,1011.25,1011.00,1011.25,2,1
10/15/2001,05:08,1011.00,1011.00,1011.00,1011.00,0,1
10/15/2001,05:09,1011.00,1011.00,1011.00,1011.00,0,1
10/15/2001,05:10,1010.75,1010.75,1010.75,1010.75,0,2
10/15/2001,05:11,1011.25,1011.25,1011.00,1011.00,2,2
10/15/2001,05:13,1011.25,1011.25,1011.25,1011.25,1,0
10/15/2001,05:18,1010.50,1010.50,1010.50,1010.50,0,1
10/15/2001,05:19,1010.50,1010.50,1010.50,1010.50,0,2
10/15/2001,05:20,1010.50,1010.50,1010.50,1010.50,0,3
10/15/2001,05:24,1010.25,1010.50,1010.25,1010.50,1,2
10/15/2001,05:25,1010.75,1010.75,1010.75,1010.75,1,0
10/15/2001,05:26,1010.25,1010.25,1010.00,1010.00,0,6
10/15/2001,05:27,1010.25,1010.50,1010.25,1010.50,2,0
10/15/2001,05:28,1010.50,1010.50,1010.50,1010.50,7,0
10/15/2001,05:29,1010.50,1010.50,1010.50,1010.50,2,0
10/15/2001,05:31,1010.50,1010.50,1010.50,1010.50,6,0
10/15/2001,05:32,1010.75,1010.75,1010.75,1010.75,3,0
10/15/2001,05:33,1010.50,1010.50,1010.50,1010.50,0,2
10/15/2001,05:34,1010.50,1010.50,1010.50,1010.50,0,1
10/15/2001,05:36,1010.50,1010.50,1010.50,1010.50,0,3
10/15/2001,05:37,1010.50,1010.50,1010.25,1010.25,0,2
10/15/2001,05:38,1010.00,1010.00,1010.00,1010.00,0,11
10/15/2001,05:39,1010.00,1010.00,1010.00,1010.00,0,6
10/15/2001,05:41,1010.50,1010.50,1010.50,1010.50,1,0
10/15/2001,05:42,1010.50,1010.50,1010.50,1010.50,1,0
10/15/2001,05:43,1010.50,1010.50,1010.25,1010.25,1,2
10/15/2001,05:47,1010.50,1010.50,1010.50,1010.50,1,0
10/15/2001,05:48,1010.50,1010.75,1010.50,1010.75,4,0
10/15/2001,05:49,1010.75,1010.75,1010.50,1010.50,1,7
10/15/2001,05:50,1010.50,1011.00,1010.50,1010.75,8,7
10/15/2001,05:51,1010.75,1010.75,1010.75,1010.75,0,1
10/15/2001,05:53,1011.25,1011.25,1011.25,1011.25,1,0
10/15/2001,05:54,1011.00,1011.00,1011.00,1011.00,0,2
10/15/2001,05:56,1010.75,1010.75,1010.25,1010.25,0,38
10/15/2001,05:57,1010.25,1010.50,1010.25,1010.50,6,1
10/15/2001,05:58,1010.50,1011.00,1010.50,1011.00,12,0
10/15/2001,05:59,1010.25,1010.25,1010.25,1010.25,0,30
10/15/2001,06:00,1010.25,1010.50,1010.25,1010.25,1,20
10/15/2001,06:01,1010.50,1010.50,1010.25,1010.25,5,6
10/15/2001,06:02,1010.25,1010.25,1010.25,1010.25,0,6
10/15/2001,06:03,1010.25,1010.25,1010.00,1010.00,0,24
10/15/2001,06:04,1010.00,1010.00,1010.00,1010.00,0,1
10/15/2001,06:05,1009.75,1009.75,1009.50,1009.75,1,5
10/15/2001,06:06,1009.50,1010.00,1009.25,1010.00,16,10
10/15/2001,06:07,1010.00,1010.00,1009.50,1009.75,2,12
10/15/2001,06:08,1009.50,1009.50,1009.25,1009.25,0,43
10/15/2001,06:09,1009.50,1009.50,1009.00,1009.50,10,5
10/15/2001,06:10,1009.50,1009.50,1009.00,1009.00,8,16
10/15/2001,06:11,1009.50,1009.50,1009.00,1009.00,10,2
10/15/2001,06:12,1009.00,1009.50,1009.00,1009.50,6,1
10/15/2001,06:13,1009.50,1009.50,1009.50,1009.50,11,0
10/15/2001,06:14,1009.75,1009.75,1009.25,1009.75,6,2
10/15/2001,06:15,1009.75,1009.75,1009.75,1009.75,2,0
10/15/2001,06:16,1009.75,1010.00,1009.75,1010.00,15,0
10/15/2001,06:17,1009.75,1009.75,1009.75,1009.75,0,1
10/15/2001,06:18,1010.00,1010.00,1010.00,1010.00,1,0
10/15/2001,06:19,1009.75,1009.75,1009.75,1009.75,0,1
10/15/2001,06:20,1010.00,1010.00,1009.75,1009.75,10,1
10/15/2001,06:21,1009.50,1009.50,1009.50,1009.50,0,5
10/15/2001,06:22,1009.50,1009.50,1009.50,1009.50,0,1
10/15/2001,06:23,1009.75,1009.75,1009.75,1009.75,1,0
10/15/2001,06:24,1009.75,1009.75,1009.75,1009.75,1,0
10/15/2001,06:25,1009.75,1010.00,1009.75,1010.00,5,0
10/15/2001,06:26,1010.25,1010.75,1010.25,1010.50,10,11
10/15/2001,06:27,1010.50,1010.50,1010.50,1010.50,0,1
10/15/2001,06:28,1010.50,1010.50,1010.50,1010.50,0,4
10/15/2001,06:30,1010.25,1010.25,1010.00,1010.25,1,6
10/15/2001,06:31,1010.00,1010.00,1010.00,1010.00,0,3
10/15/2001,06:32,1010.00,1010.00,1009.75,1009.75,0,7
10/15/2001,06:33,1009.75,1009.75,1009.75,1009.75,0,2
10/15/2001,06:34,1009.75,1009.75,1009.75,1009.75,0,7
10/15/2001,06:35,1009.75,1010.00,1009.75,1010.00,4,4
10/15/2001,06:36,1010.00,1010.00,1010.00,1010.00,1,0
10/15/2001,06:37,1010.00,1010.00,1010.00,1010.00,18,0
10/15/2001,06:38,1010.00,1010.00,1010.00,1010.00,7,0
10/15/2001,06:39,1009.75,1010.00,1009.75,1009.75,1,9
10/15/2001,06:40,1010.00,1010.00,1010.00,1010.00,1,0
10/15/2001,06:41,1009.75,1009.75,1009.25,1009.50,5,22
10/15/2001,06:42,1009.50,1009.50,1009.25,1009.50,6,1
10/15/2001,06:44,1009.50,1009.75,1009.50,1009.75,10,0
10/15/2001,06:45,1009.75,1009.75,1009.75,1009.75,2,0
10/15/2001,06:46,1009.75,1009.75,1009.75,1009.75,2,0
10/15/2001,06:48,1009.75,1009.75,1009.50,1009.50,1,1
10/15/2001,06:49,1009.75,1009.75,1009.75,1009.75,5,0
10/15/2001,06:50,1009.75,1009.75,1009.50,1009.50,3,12
10/15/2001,06:51,1009.75,1010.75,1009.75,1010.75,14,0
10/15/2001,06:52,1010.50,1010.75,1010.50,1010.75,8,31
10/15/2001,06:53,1010.50,1010.50,1010.25,1010.25,0,9
10/15/2001,06:54,1010.50,1010.50,1010.50,1010.50,3,0
10/15/2001,06:55,1010.25,1010.25,1010.25,1010.25,0,3
10/15/2001,06:56,1010.50,1010.50,1010.25,1010.25,2,2
10/15/2001,06:57,1010.50,1010.50,1010.50,1010.50,19,0
10/15/2001,06:58,1010.75,1010.75,1010.50,1010.50,1,3
10/15/2001,06:59,1010.50,1011.25,1010.50,1011.00,9,4
10/15/2001,07:00,1010.75,1011.25,1010.75,1011.25,6,5
10/15/2001,07:01,1011.25,1011.25,1010.50,1010.75,2,3
10/15/2001,07:02,1010.75,1011.00,1010.75,1011.00,6,0
10/15/2001,07:03,1011.00,1011.25,1010.50,1010.50,22,18
10/15/2001,07:04,1010.50,1010.50,1010.00,1010.25,4,50
10/15/2001,07:05,1010.00,1010.25,1010.00,1010.25,3,1
10/15/2001,07:06,1010.00,1010.25,1010.00,1010.25,15,13
10/15/2001,07:07,1010.00,1010.00,1009.50,1009.50,3,46
10/15/2001,07:08,1009.50,1009.75,1009.50,1009.75,15,15
10/15/2001,07:09,1009.75,1009.75,1008.50,1008.50,12,67
10/15/2001,07:10,1008.75,1009.00,1007.75,1008.00,37,63
10/15/2001,07:11,1008.25,1008.75,1008.25,1008.50,27,6
10/15/2001,07:12,1008.75,1009.00,1008.75,1008.75,11,20
10/15/2001,07:13,1008.75,1008.75,1008.50,1008.75,25,12
10/15/2001,07:14,1009.00,1009.25,1008.75,1009.25,18,14
10/15/2001,07:15,1009.25,1009.25,1009.00,1009.25,2,1
10/15/2001,07:16,1009.25,1009.50,1009.00,1009.50,12,1
10/15/2001,07:17,1009.50,1009.75,1009.50,1009.50,6,3
10/15/2001,07:18,1009.75,1009.75,1009.75,1009.75,3,0
10/15/2001,07:19,1010.00,1010.00,1010.00,1010.00,2,0
10/15/2001,07:20,1010.00,1010.00,1010.00,1010.00,2,0
10/15/2001,07:21,1010.00,1010.00,1009.75,1010.00,3,2
10/15/2001,07:22,1010.25,1010.25,1010.00,1010.00,13,5
10/15/2001,07:23,1010.00,1010.00,1010.00,1010.00,0,3
10/15/2001,07:24,1009.75,1010.00,1009.75,1010.00,4,1
10/15/2001,07:25,1009.75,1010.00,1009.75,1009.75,5,2
10/15/2001,07:26,1010.00,1010.00,1009.75,1009.75,2,2
10/15/2001,07:27,1009.75,1009.75,1009.75,1009.75,0,1
10/15/2001,07:28,1010.25,1011.00,1009.75,1010.50,38,4
10/15/2001,07:29,1010.75,1010.75,1010.50,1010.50,4,9
10/15/2001,07:30,1010.25,1010.50,1010.25,1010.50,2,5
10/15/2001,07:31,1010.50,1010.50,1010.25,1010.25,2,1
10/15/2001,07:32,1010.75,1011.50,1010.75,1011.25,19,4
10/15/2001,07:33,1011.00,1011.50,1010.75,1010.75,18,32
10/15/2001,07:34,1010.50,1010.50,1010.50,1010.50,0,3
10/15/2001,07:35,1011.00,1011.00,1010.75,1011.00,3,1
10/15/2001,07:36,1011.00,1011.00,1011.00,1011.00,1,0
10/15/2001,07:37,1011.00,1011.25,1011.00,1011.25,5,0
10/15/2001,07:38,1010.75,1011.00,1010.50,1010.75,2,7
10/15/2001,07:39,1010.50,1010.50,1010.00,1010.00,1,33
10/15/2001,07:40,1010.00,1010.75,1009.75,1010.75,15,23
10/15/2001,07:41,1010.75,1010.75,1010.25,1010.25,2,10
10/15/2001,07:42,1010.25,1010.50,1010.25,1010.50,5,10
10/15/2001,07:43,1010.50,1010.75,1010.50,1010.50,6,2
10/15/2001,07:44,1010.50,1010.50,1010.25,1010.25,0,14
10/15/2001,07:45,1010.50,1010.50,1010.25,1010.25,2,10
10/15/2001,07:46,1010.25,1010.50,1010.00,1010.00,1,7
10/15/2001,07:47,1010.50,1010.50,1010.25,1010.25,1,2
10/15/2001,07:50,1010.25,1010.50,1010.00,1010.50,4,8
10/15/2001,07:51,1010.00,1010.00,1009.50,1009.50,0,8
10/15/2001,07:52,1009.75,1009.75,1009.75,1009.75,12,0
10/15/2001,07:53,1010.00,1010.00,1009.50,1009.75,11,58
10/15/2001,07:54,1010.00,1010.00,1009.50,1009.50,4,2
10/15/2001,07:55,1009.50,1009.75,1009.50,1009.75,31,9
10/15/2001,07:56,1009.75,1010.00,1009.75,1009.75,3,10
10/15/2001,07:57,1009.75,1009.75,1009.75,1009.75,0,1
10/15/2001,07:58,1010.00,1010.25,1010.00,1010.25,5,0
10/15/2001,07:59,1010.25,1010.50,1010.00,1010.25,19,2
10/15/2001,08:00,1010.25,1010.25,1010.00,1010.00,0,8
10/15/2001,08:01,1010.50,1010.50,1010.50,1010.50,9,0
10/15/2001,08:02,1010.75,1011.00,1010.50,1010.50,10,10
10/15/2001,08:03,1010.25,1010.25,1010.00,1010.00,0,23
10/15/2001,08:04,1010.00,1010.00,1009.75,1009.75,5,19
10/15/2001,08:05,1010.00,1010.25,1009.50,1009.50,6,14
10/15/2001,08:06,1009.50,1009.75,1009.50,1009.75,8,1
10/15/2001,08:07,1010.00,1010.00,1009.25,1009.25,1,40
10/15/2001,08:08,1009.50,1010.25,1009.50,1010.00,26,6
10/15/2001,08:09,1010.00,1010.00,1009.50,1009.75,11,6
10/15/2001,08:10,1009.75,1010.00,1009.75,1009.75,16,3
10/15/2001,08:11,1010.00,1010.00,1009.50,1009.75,18,5
10/15/2001,08:12,1009.75,1009.75,1009.25,1009.25,11,15
10/15/2001,08:13,1009.75,1009.75,1009.75,1009.75,14,0
10/15/2001,08:14,1009.75,1009.75,1009.75,1009.75,2,0
10/15/2001,08:15,1009.75,1009.75,1009.25,1009.25,6,12
10/15/2001,08:16,1009.50,1009.75,1009.25,1009.75,22,1
10/15/2001,08:17,1009.75,1010.75,1009.75,1010.75,23,0
10/15/2001,08:18,1010.50,1010.75,1010.25,1010.25,1,7
10/15/2001,08:19,1010.25,1010.50,1010.25,1010.50,2,3
10/15/2001,08:20,1010.75,1010.75,1010.50,1010.50,1,2
10/15/2001,08:21,1010.75,1010.75,1010.25,1010.25,2,15
10/15/2001,08:22,1010.25,1010.50,1010.00,1010.00,1,11
10/15/2001,08:23,1010.00,1010.00,1009.75,1009.75,0,6
10/15/2001,08:24,1009.75,1009.75,1009.50,1009.50,0,21
10/15/2001,08:25,1009.50,1009.50,1009.25,1009.50,12,32
10/15/2001,08:26,1009.50,1009.75,1009.50,1009.50,65,6
10/15/2001,08:27,1009.50,1009.50,1009.00,1009.25,5,25
10/15/2001,08:28,1009.00,1009.25,1009.00,1009.00,5,12
10/15/2001,08:29,1009.25,1009.50,1009.25,1009.50,14,0
10/15/2001,08:30,1009.25,1009.50,1008.75,1009.00,74,102
10/15/2001,08:31,1009.00,1009.25,1008.25,1008.50,318,482
10/15/2001,08:32,1008.50,1009.00,1008.00,1008.00,259,310
10/15/2001,08:33,1008.00,1009.25,1007.75,1009.25,564,479
10/15/2001,08:34,1009.00,1009.75,1008.75,1009.50,341,286
10/15/2001,08:35,1009.25,1010.75,1009.25,1010.25,486,167
10/15/2001,08:36,1010.50,1011.25,1010.00,1010.50,404,451
10/15/2001,08:37,1010.75,1011.25,1010.25,1010.75,344,516
10/15/2001,08:38,1010.75,1010.75,1008.50,1008.75,383,794
10/15/2001,08:39,1008.50,1009.00,1007.75,1008.00,311,544
10/15/2001,08:40,1007.75,1008.00,1007.00,1007.75,546,724
10/15/2001,08:41,1007.75,1008.75,1007.75,1008.25,560,532
10/15/2001,08:42,1008.25,1008.75,1006.75,1007.50,474,448
10/15/2001,08:43,1007.50,1008.75,1007.25,1008.50,310,246
10/15/2001,08:44,1008.50,1008.75,1007.50,1008.50,382,444
10/15/2001,08:45,1008.75,1009.50,1008.25,1008.75,429,310
10/15/2001,08:46,1009.00,1009.50,1008.00,1008.25,471,401
10/15/2001,08:47,1008.25,1009.50,1008.25,1009.50,421,206
10/15/2001,08:48,1009.50,1009.75,1008.25,1008.50,310,502
10/15/2001,08:49,1008.25,1009.25,1008.00,1009.25,393,427
10/15/2001,08:50,1009.00,1009.25,1007.75,1008.25,434,505
10/15/2001,08:51,1008.50,1009.25,1008.25,1008.75,373,396
10/15/2001,08:52,1008.75,1008.75,1007.25,1007.25,529,596
10/15/2001,08:53,1007.50,1008.25,1006.25,1006.50,499,633
10/15/2001,08:54,1006.50,1006.50,1005.75,1006.25,484,509
10/15/2001,08:55,1006.25,1007.00,1006.00,1006.00,376,436
10/15/2001,08:56,1006.25,1007.00,1004.75,1004.75,486,657
10/15/2001,08:57,1004.75,1005.75,1004.25,1005.50,467,241
10/15/2001,08:58,1005.75,1005.75,1004.50,1005.50,359,317
10/15/2001,08:59,1005.75,1006.25,1005.25,1005.75,360,348
10/15/2001,09:00,1005.75,1006.50,1005.50,1006.25,261,241
10/15/2001,09:01,1006.50,1006.50,1005.50,1006.25,526,362
10/15/2001,09:02,1006.00,1007.00,1005.75,1006.25,382,317
10/15/2001,09:03,1006.50,1006.75,1006.00,1006.50,376,364
10/15/2001,09:04,1006.50,1007.50,1006.50,1007.00,527,235
10/15/2001,09:05,1007.00,1007.75,1006.50,1006.75,209,211
10/15/2001,09:06,1006.50,1006.75,1006.00,1006.00,192,374
10/15/2001,09:07,1006.00,1007.00,1005.75,1006.75,357,220
10/15/2001,09:08,1006.75,1007.00,1005.75,1005.75,90,262
10/15/2001,09:09,1005.75,1006.50,1005.25,1006.50,447,246
10/15/2001,09:10,1006.50,1007.00,1006.00,1006.25,194,325
10/15/2001,09:11,1006.50,1006.75,1005.75,1006.50,198,418
10/15/2001,09:12,1006.50,1007.25,1006.00,1007.00,370,199
10/15/2001,09:13,1007.00,1007.50,1006.00,1006.00,252,423
10/15/2001,09:14,1006.00,1006.00,1004.00,1004.25,271,920
10/15/2001,09:15,1004.50,1004.75,1003.75,1004.75,501,404
10/15/2001,09:16,1004.75,1005.25,1004.50,1004.50,264,210
10/15/2001,09:17,1004.50,1005.50,1004.00,1005.25,459,353
10/15/2001,09:18,1005.25,1006.00,1005.25,1005.75,437,382
10/15/2001,09:19,1005.50,1006.00,1005.00,1006.00,192,249
10/15/2001,09:20,1006.00,1006.00,1005.25,1006.00,245,221
10/15/2001,09:21,1006.00,1006.25,1005.50,1006.00,241,280
10/15/2001,09:22,1005.75,1006.75,1005.75,1006.50,317,168
10/15/2001,09:23,1006.50,1007.25,1006.50,1006.75,313,122
10/15/2001,09:24,1007.00,1007.50,1006.50,1007.25,252,222
10/15/2001,09:25,1007.25,1008.75,1007.25,1008.50,821,179
10/15/2001,09:26,1008.75,1009.00,1007.25,1007.75,341,550
10/15/2001,09:27,1007.75,1007.75,1006.75,1007.25,188,590
10/15/2001,09:28,1007.25,1008.75,1007.25,1008.75,739,308
10/15/2001,09:29,1008.75,1009.00,1008.00,1008.25,450,427
10/15/2001,09:30,1008.25,1008.25,1007.00,1007.00,76,480
10/15/2001,09:31,1007.00,1008.00,1006.75,1008.00,259,327
10/15/2001,09:32,1008.00,1008.00,1007.25,1007.50,179,402
10/15/2001,09:33,1007.75,1008.00,1007.25,1007.25,191,147
10/15/2001,09:34,1007.25,1008.75,1007.25,1008.00,537,335
10/15/2001,09:35,1008.00,1008.50,1007.00,1007.25,237,469
10/15/2001,09:36,1007.00,1007.75,1006.75,1007.75,358,250
10/15/2001,09:37,1007.75,1008.00,1007.00,1007.75,152,219
10/15/2001,09:38,1007.50,1009.50,1007.50,1009.50,635,268
10/15/2001,09:39,1009.25,1009.50,1008.75,1009.00,307,267
10/15/2001,09:40,1009.25,1010.00,1009.00,1009.75,426,246
10/15/2001,09:41,1009.75,1010.50,1009.75,1010.00,478,260
10/15/2001,09:42,1010.00,1010.25,1009.25,1009.75,229,243
10/15/2001,09:43,1009.75,1010.00,1009.50,1009.75,273,135
10/15/2001,09:44,1009.75,1010.25,1009.75,1010.00,306,160
10/15/2001,09:45,1010.00,1010.50,1009.50,1010.00,256,183
10/15/2001,09:46,1009.75,1010.25,1009.50,1009.50,170,216
10/15/2001,09:47,1009.75,1009.75,1008.00,1008.00,303,780
10/15/2001,09:48,1008.25,1008.25,1007.00,1007.75,328,443
10/15/2001,09:49,1007.75,1008.25,1007.50,1008.25,298,130
10/15/2001,09:50,1008.25,1008.75,1008.00,1008.50,260,39
10/15/2001,09:51,1008.50,1008.50,1007.25,1007.25,60,505
10/15/2001,09:52,1007.00,1007.25,1006.25,1006.75,421,476
10/15/2001,09:53,1006.75,1007.25,1006.75,1007.00,438,131
10/15/2001,09:54,1007.00,1007.75,1007.00,1007.75,231,57
10/15/2001,09:55,1007.50,1007.75,1007.00,1007.00,110,80
10/15/2001,09:56,1007.25,1007.50,1006.75,1007.00,54,201
10/15/2001,09:57,1007.00,1007.25,1006.50,1007.00,122,182
10/15/2001,09:58,1007.00,1007.25,1006.25,1006.50,214,328
10/15/2001,09:59,1006.50,1007.00,1005.75,1005.75,108,371
10/15/2001,10:00,1005.75,1006.50,1005.50,1006.50,282,172
10/15/2001,10:01,1006.50,1006.75,1006.00,1006.50,221,148
10/15/2001,10:02,1006.50,1007.00,1005.00,1005.00,218,583
10/15/2001,10:03,1005.25,1005.75,1005.00,1005.50,184,152
10/15/2001,10:04,1005.75,1006.25,1005.25,1006.25,213,52
10/15/2001,10:05,1006.25,1006.25,1005.00,1005.25,46,432
10/15/2001,10:06,1005.25,1006.25,1005.25,1006.00,672,221
10/15/2001,10:07,1005.75,1006.00,1004.50,1004.50,312,481
10/15/2001,10:08,1004.50,1004.75,1003.75,1004.50,492,991
10/15/2001,10:09,1004.75,1005.25,1004.50,1004.75,420,362
10/15/2001,10:10,1004.75,1005.50,1004.50,1005.25,460,141
10/15/2001,10:11,1005.25,1005.50,1004.75,1005.00,314,337
10/15/2001,10:12,1005.00,1006.25,1005.00,1006.25,533,131
10/15/2001,10:13,1006.00,1006.25,1005.75,1006.00,76,206
10/15/2001,10:14,1006.25,1007.00,1006.00,1006.50,319,142
10/15/2001,10:15,1006.25,1006.50,1005.75,1006.00,92,211
10/15/2001,10:16,1006.00,1007.00,1005.75,1007.00,316,46
10/15/2001,10:17,1007.00,1007.00,1006.25,1006.50,132,202
10/15/2001,10:18,1006.50,1006.50,1006.00,1006.25,177,108
10/15/2001,10:19,1006.25,1006.50,1006.00,1006.25,70,155
10/15/2001,10:20,1006.25,1006.75,1006.00,1006.75,248,34
10/15/2001,10:21,1006.75,1007.25,1006.75,1007.00,329,39
10/15/2001,10:22,1007.00,1007.25,1006.50,1006.75,145,169
10/15/2001,10:23,1006.50,1006.75,1006.00,1006.50,261,175
10/15/2001,10:24,1006.50,1006.75,1006.00,1006.75,78,177
10/15/2001,10:25,1006.50,1007.75,1006.50,1007.50,406,146
10/15/2001,10:26,1007.75,1008.00,1007.50,1007.75,275,60
10/15/2001,10:27,1007.75,1009.00,1007.50,1008.75,480,212
10/15/2001,10:28,1008.75,1009.25,1008.25,1008.50,463,190
10/15/2001,10:29,1008.75,1009.25,1008.50,1008.75,262,223
10/15/2001,10:30,1009.00,1009.50,1009.00,1009.25,309,88
10/15/2001,10:31,1009.50,1009.75,1008.75,1008.75,162,289
10/15/2001,10:32,1008.75,1009.25,1008.25,1008.25,126,356
10/15/2001,10:33,1008.25,1009.00,1008.25,1009.00,347,75
10/15/2001,10:34,1009.00,1009.25,1008.50,1009.25,145,88
10/15/2001,10:35,1009.25,1010.75,1009.00,1010.75,877,231
10/15/2001,10:36,1010.75,1011.00,1010.25,1010.50,346,173
10/15/2001,10:37,1010.50,1011.00,1010.00,1011.00,408,231
10/15/2001,10:38,1011.25,1011.50,1010.25,1010.50,260,266
10/15/2001,10:39,1010.25,1011.00,1009.75,1010.00,160,248
10/15/2001,10:40,1010.00,1010.00,1009.00,1009.00,137,461
10/15/2001,10:41,1009.00,1009.75,1009.00,1009.75,330,290
10/15/2001,10:42,1009.50,1010.25,1009.25,1009.50,287,193
10/15/2001,10:43,1009.50,1010.00,1009.25,1009.75,143,56
10/15/2001,10:44,1010.00,1010.25,1009.50,1009.75,23,88
10/15/2001,10:45,1009.75,1010.00,1009.50,1009.75,89,48
10/15/2001,10:46,1009.75,1010.00,1008.75,1008.75,151,288
10/15/2001,10:47,1008.75,1009.25,1008.50,1009.25,199,204
10/15/2001,10:48,1009.25,1010.00,1009.00,1009.75,276,84
10/15/2001,10:49,1009.75,1010.00,1009.25,1009.50,114,96
10/15/2001,10:50,1009.25,1009.25,1008.75,1009.00,71,219
10/15/2001,10:51,1009.00,1009.75,1008.75,1009.50,123,95
10/15/2001,10:52,1009.50,1009.75,1009.25,1009.25,16,152
10/15/2001,10:53,1009.50,1009.50,1009.00,1009.25,50,164
10/15/2001,10:54,1009.25,1010.00,1009.25,1009.50,215,85
10/15/2001,10:55,1009.75,1009.75,1009.25,1009.50,87,47
10/15/2001,10:56,1009.50,1009.75,1009.25,1009.25,59,190
10/15/2001,10:57,1009.25,1009.25,1008.25,1008.25,88,355
10/15/2001,10:58,1008.25,1009.00,1008.25,1009.00,212,35
10/15/2001,10:59,1009.00,1009.00,1008.75,1009.00,55,45
10/15/2001,11:00,1009.00,1009.00,1007.50,1007.75,158,592
10/15/2001,11:01,1008.00,1008.00,1007.00,1007.25,90,553
10/15/2001,11:02,1007.25,1007.50,1006.50,1007.25,318,448
10/15/2001,11:03,1007.25,1007.50,1006.75,1006.75,86,127
10/15/2001,11:04,1006.75,1007.00,1006.50,1007.00,58,162
10/15/2001,11:05,1006.75,1007.50,1006.75,1007.25,147,62
10/15/2001,11:06,1007.25,1007.50,1006.75,1007.25,47,128
10/15/2001,11:07,1007.25,1007.50,1007.25,1007.50,42,16
10/15/2001,11:08,1007.50,1008.50,1007.50,1008.25,346,33
10/15/2001,11:09,1008.25,1008.50,1007.50,1007.75,107,164
10/15/2001,11:10,1007.75,1008.00,1007.25,1007.75,54,191
10/15/2001,11:11,1008.00,1008.25,1007.75,1007.75,47,63
10/15/2001,11:12,1007.75,1007.75,1007.00,1007.25,58,344
10/15/2001,11:13,1007.00,1007.25,1006.50,1006.75,146,329
10/15/2001,11:14,1006.75,1007.50,1006.75,1007.25,138,108
10/15/2001,11:15,1007.50,1008.00,1007.25,1007.50,123,152
10/15/2001,11:16,1007.50,1007.75,1006.75,1007.25,217,258
10/15/2001,11:17,1007.25,1007.75,1007.00,1007.50,182,96
10/15/2001,11:18,1007.50,1007.50,1006.00,1006.25,115,503
10/15/2001,11:19,1006.00,1006.25,1005.75,1006.00,235,395
10/15/2001,11:20,1006.00,1006.25,1005.75,1005.75,206,152
10/15/2001,11:21,1006.00,1006.00,1005.50,1005.75,90,170
10/15/2001,11:22,1005.75,1006.50,1005.50,1006.25,112,145
10/15/2001,11:23,1006.25,1006.50,1006.00,1006.00,43,230
10/15/2001,11:24,1006.00,1006.00,1005.75,1006.00,43,90
10/15/2001,11:25,1006.00,1006.00,1005.25,1005.25,68,465
10/15/2001,11:26,1005.00,1005.25,1004.75,1005.25,131,283
10/15/2001,11:27,1005.25,1005.75,1005.00,1005.50,184,69
10/15/2001,11:28,1005.50,1005.75,1005.25,1005.75,105,23
10/15/2001,11:29,1005.75,1005.75,1005.25,1005.25,5,35
10/15/2001,11:30,1005.25,1006.00,1005.25,1006.00,153,17
10/15/2001,11:31,1005.75,1006.00,1005.25,1005.25,84,145
10/15/2001,11:32,1005.00,1005.50,1005.00,1005.25,160,178
10/15/2001,11:33,1005.25,1005.50,1004.75,1005.25,131,94
10/15/2001,11:34,1005.25,1005.50,1005.00,1005.25,172,44
10/15/2001,11:35,1005.50,1006.00,1005.25,1005.75,210,127
10/15/2001,11:36,1006.00,1006.25,1005.75,1006.25,107,75
10/15/2001,11:37,1006.25,1006.50,1006.00,1006.00,78,86
10/15/2001,11:38,1006.00,1006.25,1005.75,1006.25,47,19
10/15/2001,11:39,1006.50,1006.50,1006.00,1006.00,122,178
10/15/2001,11:40,1005.75,1006.50,1005.75,1006.25,87,8
10/15/2001,11:41,1006.00,1006.25,1005.50,1005.75,46,278
10/15/2001,11:42,1005.50,1005.75,1005.25,1005.50,89,264
10/15/2001,11:43,1005.50,1006.00,1005.50,1006.00,76,50
10/15/2001,11:44,1006.00,1006.25,1005.75,1006.00,130,62
10/15/2001,11:45,1005.75,1007.25,1005.75,1007.25,408,12
10/15/2001,11:46,1007.25,1007.50,1006.50,1006.75,228,237
10/15/2001,11:47,1006.75,1007.50,1006.75,1007.50,166,111
10/15/2001,11:48,1007.50,1008.00,1007.25,1007.75,333,124
10/15/2001,11:49,1007.75,1008.25,1007.50,1007.50,87,133
10/15/2001,11:50,1007.50,1007.75,1007.25,1007.50,51,102
10/15/2001,11:51,1007.50,1007.50,1006.75,1006.75,79,177
10/15/2001,11:52,1007.00,1007.25,1006.75,1007.00,79,37
10/15/2001,11:53,1007.00,1007.00,1006.75,1007.00,57,1
10/15/2001,11:54,1007.00,1007.25,1006.75,1007.00,46,28
10/15/2001,11:55,1006.75,1007.25,1006.75,1007.25,93,21
10/15/2001,11:56,1007.50,1007.50,1007.00,1007.25,100,3
10/15/2001,11:57,1007.25,1007.25,1007.00,1007.00,83,14
10/15/2001,11:58,1007.00,1007.50,1006.25,1006.25,226,347
10/15/2001,11:59,1006.25,1006.50,1005.50,1005.75,154,271
10/15/2001,12:00,1005.75,1006.25,1005.25,1005.50,115,308
10/15/2001,12:01,1005.50,1005.75,1005.25,1005.75,55,68
10/15/2001,12:02,1005.50,1005.75,1005.50,1005.50,74,32
10/15/2001,12:03,1005.75,1005.75,1005.00,1005.25,143,180
10/15/2001,12:04,1005.25,1005.75,1005.25,1005.25,84,85
10/15/2001,12:05,1005.50,1005.75,1005.25,1005.50,71,14
10/15/2001,12:06,1005.75,1006.25,1005.75,1006.25,140,46
10/15/2001,12:07,1006.25,1006.50,1005.75,1006.50,163,141
10/15/2001,12:08,1006.50,1006.75,1006.25,1006.50,115,136
10/15/2001,12:09,1006.50,1007.25,1006.50,1007.25,427,40
10/15/2001,12:10,1007.25,1008.50,1007.00,1008.25,817,379
10/15/2001,12:11,1008.25,1008.50,1007.50,1007.75,89,284
10/15/2001,12:12,1007.75,1008.50,1007.75,1008.25,188,38
10/15/2001,12:13,1008.25,1008.75,1008.00,1008.25,398,168
10/15/2001,12:14,1008.25,1009.00,1008.25,1008.75,291,76
10/15/2001,12:15,1008.75,1009.50,1008.75,1009.00,219,153
10/15/2001,12:16,1009.00,1009.75,1009.00,1009.25,321,242
10/15/2001,12:17,1009.25,1009.50,1008.75,1009.00,116,145
10/15/2001,12:18,1009.00,1009.50,1009.00,1009.50,66,66
10/15/2001,12:19,1009.25,1009.25,1009.00,1009.25,69,31
10/15/2001,12:20,1009.25,1009.25,1008.50,1008.50,66,174
10/15/2001,12:21,1008.75,1009.25,1008.75,1009.00,142,27
10/15/2001,12:22,1009.00,1009.75,1008.75,1009.75,302,51
10/15/2001,12:23,1009.75,1010.50,1009.75,1010.25,382,84
10/15/2001,12:24,1010.50,1010.50,1010.00,1010.00,117,277
10/15/2001,12:25,1009.75,1010.75,1009.75,1010.25,317,79
10/15/2001,12:26,1010.25,1010.50,1009.50,1009.75,57,300
10/15/2001,12:27,1009.75,1010.00,1009.00,1009.50,95,288
10/15/2001,12:28,1009.25,1009.75,1009.25,1009.75,57,109
10/15/2001,12:29,1009.50,1009.50,1009.00,1009.00,27,233
10/15/2001,12:30,1008.75,1009.25,1008.75,1009.00,121,74
10/15/2001,12:31,1009.00,1009.50,1008.75,1009.25,114,76
10/15/2001,12:32,1009.25,1009.50,1008.75,1008.75,40,184
10/15/2001,12:33,1008.75,1009.25,1008.75,1008.75,37,139
10/15/2001,12:34,1008.75,1009.00,1008.50,1008.75,80,11
10/15/2001,12:35,1008.50,1008.75,1008.25,1008.50,148,178
10/15/2001,12:36,1008.75,1009.00,1008.50,1009.00,167,92
10/15/2001,12:37,1009.00,1009.25,1008.50,1008.75,42,108
10/15/2001,12:38,1008.75,1009.25,1008.75,1009.25,64,0
10/15/2001,12:39,1009.25,1009.25,1008.75,1009.00,33,17
10/15/2001,12:40,1009.00,1009.50,1009.00,1009.00,40,55
10/15/2001,12:41,1009.25,1009.50,1009.00,1009.25,26,26
10/15/2001,12:42,1009.50,1009.75,1009.00,1009.50,193,74
10/15/2001,12:43,1009.50,1009.75,1009.25,1009.25,73,91
10/15/2001,12:44,1009.50,1009.75,1009.25,1009.75,71,36
10/15/2001,12:45,1009.75,1010.25,1009.75,1010.25,418,88
10/15/2001,12:46,1010.25,1010.75,1010.00,1010.25,269,168
10/15/2001,12:47,1010.50,1010.50,1010.00,1010.50,225,68
10/15/2001,12:48,1010.50,1012.00,1010.50,1011.75,799,306
10/15/2001,12:49,1011.75,1011.75,1011.25,1011.25,185,228
10/15/2001,12:50,1011.25,1011.50,1011.00,1011.25,223,79
10/15/2001,12:51,1011.50,1012.00,1011.25,1011.75,267,98
10/15/2001,12:52,1011.75,1012.00,1011.00,1011.00,84,243
10/15/2001,12:53,1011.00,1011.50,1011.00,1011.00,52,30
10/15/2001,12:54,1011.25,1011.25,1010.50,1011.00,376,456
10/15/2001,12:55,1011.00,1011.50,1011.00,1011.25,94,136
10/15/2001,12:56,1011.25,1012.00,1011.25,1011.75,106,68
10/15/2001,12:57,1011.75,1013.00,1011.75,1013.00,612,272
10/15/2001,12:58,1013.00,1013.25,1012.50,1013.00,302,205
10/15/2001,12:59,1013.25,1013.75,1012.50,1013.75,310,110
10/15/2001,13:00,1013.75,1014.25,1013.25,1014.25,577,347
10/15/2001,13:01,1014.00,1015.00,1014.00,1014.75,431,341
10/15/2001,13:02,1014.75,1015.25,1014.50,1015.00,275,253
10/15/2001,13:03,1015.00,1015.25,1014.50,1015.00,277,199
10/15/2001,13:04,1015.00,1015.00,1014.25,1014.50,216,339
10/15/2001,13:05,1014.50,1015.00,1014.25,1014.50,236,170
10/15/2001,13:06,1014.50,1015.25,1014.25,1015.00,448,144
10/15/2001,13:07,1015.00,1016.00,1014.75,1015.50,467,302
10/15/2001,13:08,1015.75,1016.00,1015.00,1015.25,242,381
10/15/2001,13:09,1015.50,1015.50,1015.00,1015.25,112,140
10/15/2001,13:10,1015.50,1015.50,1014.75,1015.00,128,201
10/15/2001,13:11,1014.75,1015.00,1014.25,1014.25,179,392
10/15/2001,13:12,1014.25,1014.50,1014.00,1014.25,259,321
10/15/2001,13:13,1014.25,1014.75,1014.00,1014.50,273,205
10/15/2001,13:14,1014.75,1015.00,1014.25,1014.50,135,200
10/15/2001,13:15,1014.75,1014.75,1014.25,1014.50,43,150
10/15/2001,13:16,1014.50,1014.75,1014.25,1014.50,221,92
10/15/2001,13:17,1014.50,1015.00,1014.00,1014.25,163,139
10/15/2001,13:18,1014.25,1014.25,1013.00,1013.50,344,569
10/15/2001,13:19,1013.25,1013.25,1012.75,1012.75,129,264
10/15/2001,13:20,1012.75,1013.25,1012.00,1013.00,253,328
10/15/2001,13:21,1013.00,1013.75,1012.75,1013.75,226,86
10/15/2001,13:22,1013.75,1013.75,1013.25,1013.25,138,185
10/15/2001,13:23,1013.25,1013.25,1012.25,1012.25,39,361
10/15/2001,13:24,1012.25,1013.00,1012.25,1012.75,148,88
10/15/2001,13:25,1012.75,1013.00,1012.25,1012.25,146,252
10/15/2001,13:26,1012.25,1012.75,1012.25,1012.25,151,124
10/15/2001,13:27,1012.50,1012.75,1012.00,1012.25,90,123
10/15/2001,13:28,1012.25,1013.25,1012.00,1013.00,180,84
10/15/2001,13:29,1013.00,1014.00,1012.75,1013.75,450,128
10/15/2001,13:30,1013.75,1015.00,1013.75,1015.00,668,327
10/15/2001,13:31,1015.00,1016.75,1015.00,1015.50,778,512
10/15/2001,13:32,1015.75,1016.75,1015.50,1016.50,467,264
10/15/2001,13:33,1016.50,1017.25,1016.00,1016.25,474,457
10/15/2001,13:34,1016.25,1017.00,1016.00,1016.50,216,248
10/15/2001,13:35,1016.75,1016.75,1015.75,1016.00,94,265
10/15/2001,13:36,1015.75,1016.00,1015.25,1015.50,178,227
10/15/2001,13:37,1015.75,1016.00,1015.00,1015.25,264,270
10/15/2001,13:38,1015.25,1015.50,1014.50,1014.75,148,421
10/15/2001,13:39,1014.75,1015.00,1013.50,1013.75,226,354
10/15/2001,13:40,1013.75,1014.50,1013.75,1013.75,160,143
10/15/2001,13:41,1014.25,1014.25,1013.75,1014.25,120,185
10/15/2001,13:42,1014.00,1014.25,1013.50,1014.00,91,145
10/15/2001,13:43,1013.75,1015.00,1013.75,1015.00,409,130
10/15/2001,13:44,1015.25,1015.75,1015.00,1015.00,398,276
10/15/2001,13:45,1015.00,1015.75,1014.50,1014.50,128,258
10/15/2001,13:46,1014.50,1015.50,1014.25,1015.25,299,93
10/15/2001,13:47,1015.00,1015.00,1014.50,1014.50,104,200
10/15/2001,13:48,1014.75,1014.75,1013.75,1014.25,154,230
10/15/2001,13:49,1014.00,1015.25,1014.00,1014.75,248,175
10/15/2001,13:50,1014.75,1015.00,1013.50,1013.50,72,322
10/15/2001,13:51,1013.75,1014.00,1013.25,1013.50,330,369
10/15/2001,13:52,1013.25,1013.50,1012.50,1012.50,146,404
10/15/2001,13:53,1012.50,1013.25,1012.25,1013.25,206,201
10/15/2001,13:54,1013.00,1013.50,1013.00,1013.25,299,189
10/15/2001,13:55,1013.25,1013.25,1011.50,1011.50,109,541
10/15/2001,13:56,1011.50,1011.75,1010.75,1011.25,299,514
10/15/2001,13:57,1011.25,1012.00,1011.00,1012.00,277,219
10/15/2001,13:58,1011.75,1012.00,1011.50,1011.50,87,151
10/15/2001,13:59,1011.75,1012.25,1011.50,1012.25,149,25
10/15/2001,14:00,1012.00,1012.25,1011.50,1012.25,140,211
10/15/2001,14:01,1012.25,1013.75,1012.25,1013.50,521,250
10/15/2001,14:02,1013.50,1013.75,1012.25,1012.50,244,432
10/15/2001,14:03,1012.75,1013.25,1012.25,1013.00,312,152
10/15/2001,14:04,1013.00,1013.25,1012.50,1013.00,85,173
10/15/2001,14:05,1013.00,1013.25,1011.75,1011.75,136,348
10/15/2001,14:06,1011.75,1012.25,1011.00,1011.75,437,491
10/15/2001,14:07,1011.75,1012.50,1011.75,1012.25,295,159
10/15/2001,14:08,1012.25,1012.25,1011.50,1012.00,82,141
10/15/2001,14:09,1012.00,1012.50,1012.00,1012.50,180,73
10/15/2001,14:10,1012.25,1012.50,1011.25,1011.25,106,248
10/15/2001,14:11,1011.25,1013.00,1011.25,1013.00,476,231
10/15/2001,14:12,1013.00,1013.50,1012.25,1013.25,326,283
10/15/2001,14:13,1013.00,1013.25,1012.00,1012.75,312,297
10/15/2001,14:14,1012.75,1013.25,1012.75,1013.25,198,75
10/15/2001,14:15,1013.25,1014.75,1013.00,1014.25,617,261
10/15/2001,14:16,1014.25,1015.75,1014.25,1015.00,641,255
10/15/2001,14:17,1015.25,1015.25,1014.75,1015.00,218,235
10/15/2001,14:18,1014.75,1015.25,1014.50,1014.75,123,167
10/15/2001,14:19,1015.00,1015.00,1014.25,1014.50,83,167
10/15/2001,14:20,1014.50,1014.75,1014.00,1014.75,140,129
10/15/2001,14:21,1014.75,1015.00,1014.25,1014.50,176,76
10/15/2001,14:22,1014.75,1015.75,1014.50,1015.50,727,305
10/15/2001,14:23,1015.50,1015.50,1014.50,1014.50,144,239
10/15/2001,14:24,1014.50,1014.75,1013.75,1014.50,224,315
10/15/2001,14:25,1014.50,1015.00,1014.25,1014.50,170,129
10/15/2001,14:26,1014.50,1014.50,1014.00,1014.25,79,117
10/15/2001,14:27,1014.25,1014.25,1013.00,1013.00,260,512
10/15/2001,14:28,1013.00,1014.25,1013.00,1014.00,447,244
10/15/2001,14:29,1013.75,1014.25,1013.50,1013.75,151,190
10/15/2001,14:30,1013.75,1013.75,1013.25,1013.75,124,199
10/15/2001,14:31,1013.75,1014.75,1013.50,1014.00,493,359
10/15/2001,14:32,1014.00,1014.25,1013.50,1014.25,97,142
10/15/2001,14:33,1014.25,1014.75,1014.00,1014.75,115,98
10/15/2001,14:34,1014.75,1014.75,1013.00,1014.00,204,302
10/15/2001,14:35,1013.75,1014.75,1013.75,1014.50,359,286
10/15/2001,14:36,1014.50,1015.00,1014.50,1014.75,148,204
10/15/2001,14:37,1014.75,1015.50,1014.50,1015.25,596,174
10/15/2001,14:38,1015.25,1015.25,1014.50,1014.50,182,294
10/15/2001,14:39,1014.25,1014.75,1014.00,1014.75,157,237
10/15/2001,14:40,1014.50,1015.25,1014.50,1015.00,212,177
10/15/2001,14:41,1015.00,1015.75,1014.50,1015.50,559,306
10/15/2001,14:42,1015.50,1016.75,1015.25,1016.50,529,424
10/15/2001,14:43,1016.50,1017.00,1015.75,1017.00,308,283
10/15/2001,14:44,1016.50,1017.00,1015.75,1016.25,220,220
10/15/2001,14:45,1016.25,1016.50,1016.00,1016.25,253,75
10/15/2001,14:46,1016.25,1016.50,1016.25,1016.25,43,84
10/15/2001,14:47,1016.25,1016.50,1015.50,1016.00,372,360
10/15/2001,14:48,1016.00,1016.50,1015.75,1016.50,165,100
10/15/2001,14:49,1016.50,1017.00,1016.25,1016.50,161,378
10/15/2001,14:50,1016.25,1016.50,1016.00,1016.00,109,278
10/15/2001,14:51,1016.00,1016.00,1015.25,1015.25,216,253
10/15/2001,14:52,1015.00,1016.00,1015.00,1015.75,265,128
10/15/2001,14:53,1015.50,1015.75,1015.00,1015.25,108,182
10/15/2001,14:54,1015.00,1015.50,1015.00,1015.00,72,189
10/15/2001,14:55,1015.00,1015.75,1014.75,1015.50,287,138
10/15/2001,14:56,1015.50,1015.75,1015.00,1015.50,167,198
10/15/2001,14:57,1015.50,1016.00,1015.25,1015.25,328,211
10/15/2001,14:58,1015.25,1015.50,1014.75,1014.75,92,250
10/15/2001,14:59,1015.00,1015.25,1014.50,1015.00,270,204
10/15/2001,15:00,1015.00,1016.00,1015.00,1016.00,592,276
10/15/2001,15:01,1016.00,1016.25,1015.50,1015.50,190,340
10/15/2001,15:02,1015.75,1016.50,1015.25,1016.25,241,157
10/15/2001,15:03,1016.25,1016.50,1015.50,1015.75,145,202
10/15/2001,15:04,1016.00,1016.50,1015.75,1015.75,209,225
10/15/2001,15:05,1015.75,1016.25,1015.50,1016.00,221,90
10/15/2001,15:06,1016.25,1016.25,1016.00,1016.25,155,83
10/15/2001,15:07,1016.00,1016.25,1015.75,1016.00,105,33
10/15/2001,15:08,1016.25,1016.25,1015.75,1015.75,36,16
10/15/2001,15:09,1015.75,1016.25,1015.75,1016.25,210,66
10/15/2001,15:10,1016.25,1016.25,1016.00,1016.00,30,46
10/15/2001,15:11,1016.00,1016.25,1015.75,1015.75,84,124
10/15/2001,15:12,1015.75,1016.25,1015.50,1015.75,107,317
10/15/2001,15:13,1016.00,1016.25,1015.75,1016.00,179,244
10/15/2001,15:14,1016.00,1016.25,1015.75,1016.25,212,208
10/15/2001,15:15,1016.25,1016.50,1015.50,1015.50,247,303
10/15/2001,15:46,1014.75,1015.25,1014.75,1015.00,10,18
10/15/2001,15:47,1014.75,1015.00,1014.50,1014.75,2,11
10/15/2001,15:48,1014.75,1014.75,1014.25,1014.25,12,23
10/15/2001,15:49,1014.00,1014.50,1014.00,1014.50,8,14
10/15/2001,15:50,1014.50,1014.50,1014.00,1014.00,2,4
10/15/2001,15:51,1014.25,1014.75,1014.00,1014.50,43,8
10/15/2001,15:52,1014.50,1014.50,1014.50,1014.50,0,15
10/15/2001,15:53,1014.50,1014.50,1014.25,1014.25,1,10
10/15/2001,15:54,1014.25,1014.25,1014.00,1014.00,3,20
10/15/2001,15:55,1014.25,1014.25,1014.25,1014.25,3,0
10/15/2001,15:56,1014.25,1014.25,1014.25,1014.25,4,0
10/15/2001,15:57,1014.25,1014.25,1014.00,1014.00,2,25
10/15/2001,15:58,1013.75,1013.75,1013.25,1013.50,15,72
10/15/2001,15:59,1013.50,1013.75,1013.25,1013.25,15,12
10/15/2001,16:00,1013.25,1013.75,1013.25,1013.50,12,11
10/15/2001,17:03,1014.00,1014.00,1013.75,1014.00,4,2
10/15/2001,17:04,1013.75,1013.75,1013.75,1013.75,0,13
10/15/2001,17:06,1013.75,1013.75,1013.75,1013.75,0,1
10/15/2001,17:07,1014.00,1014.00,1014.00,1014.00,6,0
10/15/2001,17:08,1014.00,1014.00,1014.00,1014.00,5,0
10/15/2001,17:09,1014.00,1014.00,1014.00,1014.00,3,0
10/15/2001,17:10,1014.00,1014.00,1014.00,1014.00,1,0
10/15/2001,17:11,1014.00,1014.25,1014.00,1014.25,10,0
10/15/2001,17:13,1014.00,1014.25,1014.00,1014.25,1,6
10/15/2001,17:14,1014.00,1014.00,1013.75,1013.75,0,2
10/15/2001,17:15,1014.00,1014.00,1014.00,1014.00,2,0
10/15/2001,17:18,1013.75,1014.00,1013.75,1014.00,5,5
10/15/2001,17:20,1014.00,1014.00,1014.00,1014.00,2,0
10/15/2001,17:23,1014.00,1014.00,1014.00,1014.00,1,0
10/15/2001,17:24,1014.00,1014.00,1014.00,1014.00,3,0
10/15/2001,17:29,1014.25,1014.25,1014.25,1014.25,1,0
10/15/2001,17:36,1014.00,1014.50,1014.00,1014.25,11,4
10/15/2001,17:37,1014.50,1014.50,1014.50,1014.50,8,0
10/15/2001,17:38,1014.50,1014.50,1014.50,1014.50,3,0
10/15/2001,17:39,1014.50,1014.50,1014.50,1014.50,5,0
10/15/2001,17:40,1014.50,1014.50,1014.50,1014.50,1,0
10/15/2001,17:41,1014.50,1014.50,1014.50,1014.50,2,0
10/15/2001,17:44,1014.50,1014.50,1014.50,1014.50,3,0
10/15/2001,17:45,1014.50,1014.50,1014.50,1014.50,3,0
10/15/2001,17:46,1014.75,1014.75,1014.25,1014.50,2,14
10/15/2001,17:50,1014.50,1014.50,1014.50,1014.50,0,5
10/15/2001,17:57,1014.75,1014.75,1014.75,1014.75,2,0
10/15/2001,17:59,1014.50,1014.50,1014.50,1014.50,0,4
10/15/2001,18:04,1014.25,1014.25,1014.25,1014.25,0,1
10/15/2001,18:05,1014.25,1014.25,1014.25,1014.25,0,1
10/15/2001,18:08,1014.25,1014.25,1014.25,1014.25,0,2
10/15/2001,18:09,1014.25,1014.25,1014.25,1014.25,0,1
10/15/2001,18:10,1014.25,1014.25,1014.25,1014.25,0,2
10/15/2001,18:11,1014.00,1014.00,1014.00,1014.00,0,6
10/15/2001,18:13,1014.00,1014.00,1014.00,1014.00,0,2
10/15/2001,18:14,1014.00,1014.00,1014.00,1014.00,0,3
10/15/2001,18:15,1014.00,1014.00,1014.00,1014.00,0,2
10/15/2001,18:17,1014.00,1014.00,1014.00,1014.00,0,1
10/15/2001,18:19,1014.00,1014.00,1014.00,1014.00,0,1
10/15/2001,18:23,1014.00,1014.00,1014.00,1014.00,0,1
10/15/2001,18:27,1014.00,1014.00,1014.00,1014.00,0,1
10/15/2001,18:30,1014.25,1014.25,1014.00,1014.00,1,2
10/15/2001,18:32,1014.00,1014.25,1014.00,1014.25,2,1
10/15/2001,18:33,1014.00,1014.00,1014.00,1014.00,0,1
10/15/2001,18:38,1014.00,1014.00,1014.00,1014.00,0,1
10/15/2001,18:40,1014.00,1014.00,1014.00,1014.00,0,1
10/15/2001,18:42,1014.00,1014.00,1014.00,1014.00,0,3
10/15/2001,18:45,1014.25,1014.25,1014.25,1014.25,1,0
10/15/2001,18:46,1014.50,1014.50,1014.50,1014.50,1,0
10/15/2001,18:47,1014.50,1014.50,1014.50,1014.50,3,0
10/15/2001,18:49,1014.50,1014.50,1014.50,1014.50,1,0
10/15/2001,18:51,1014.25,1014.25,1014.25,1014.25,0,5
10/15/2001,18:54,1014.50,1014.50,1014.50,1014.50,5,0
10/15/2001,18:55,1014.50,1014.50,1014.50,1014.50,1,0
10/15/2001,18:57,1014.75,1014.75,1014.75,1014.75,4,0
10/15/2001,19:02,1014.50,1014.75,1014.50,1014.50,1,6
10/15/2001,19:03,1014.75,1014.75,1014.75,1014.75,1,0
10/15/2001,19:04,1014.75,1014.75,1014.50,1014.50,1,2
10/15/2001,19:06,1014.50,1014.50,1014.50,1014.50,0,6
10/15/2001,19:07,1014.50,1014.50,1014.50,1014.50,0,4
10/15/2001,19:08,1014.50,1014.50,1014.25,1014.25,1,3
10/15/2001,19:09,1014.25,1014.25,1014.00,1014.00,0,4
10/15/2001,19:12,1014.00,1014.00,1014.00,1014.00,0,3
10/15/2001,19:14,1014.25,1014.25,1014.25,1014.25,1,0
10/15/2001,19:16,1014.00,1014.00,1014.00,1014.00,0,1
10/15/2001,19:19,1014.00,1014.00,1014.00,1014.00,0,1
10/15/2001,19:20,1014.25,1014.25,1014.25,1014.25,5,0
10/15/2001,19:25,1014.00,1014.00,1014.00,1014.00,0,4
10/15/2001,19:26,1014.00,1014.00,1014.00,1014.00,0,2
10/15/2001,19:27,1013.75,1013.75,1013.75,1013.75,0,1
10/15/2001,19:28,1014.00,1014.00,1014.00,1014.00,2,0
10/15/2001,19:29,1014.00,1014.00,1014.00,1014.00,1,0
10/15/2001,19:30,1014.00,1014.00,1014.00,1014.00,5,0
10/15/2001,19:31,1014.00,1014.00,1014.00,1014.00,1,0
10/15/2001,19:35,1014.25,1014.25,1014.25,1014.25,1,0
10/15/2001,19:36,1013.75,1013.75,1013.75,1013.75,0,8
10/15/2001,19:39,1014.00,1014.00,1014.00,1014.00,1,0
10/15/2001,19:41,1014.25,1014.25,1014.25,1014.25,3,0
10/15/2001,19:44,1014.25,1014.25,1014.25,1014.25,5,0
10/15/2001,19:45,1014.25,1014.25,1014.00,1014.00,1,1
10/15/2001,19:49,1013.75,1013.75,1013.75,1013.75,0,5
10/15/2001,19:51,1013.75,1013.75,1013.75,1013.75,0,1
10/15/2001,19:53,1013.75,1013.75,1013.50,1013.50,0,3
10/15/2001,19:54,1013.75,1013.75,1013.75,1013.75,2,0
10/15/2001,19:55,1013.75,1013.75,1013.75,1013.75,2,0
10/15/2001,19:58,1013.50,1013.50,1013.50,1013.50,0,7
10/15/2001,20:01,1013.75,1013.75,1013.75,1013.75,2,0
10/15/2001,20:05,1013.75,1013.75,1013.75,1013.75,1,0
10/15/2001,20:06,1013.75,1013.75,1013.75,1013.75,1,0
10/15/2001,20:07,1014.00,1014.00,1014.00,1014.00,4,0
10/15/2001,20:12,1014.00,1014.00,1014.00,1014.00,1,0
10/15/2001,20:14,1014.00,1014.00,1014.00,1014.00,1,0
10/15/2001,20:15,1014.00,1014.00,1014.00,1014.00,2,0
10/15/2001,20:16,1014.00,1014.00,1014.00,1014.00,3,0
10/15/2001,20:19,1014.00,1014.00,1014.00,1014.00,4,0
10/15/2001,20:31,1014.00,1014.00,1014.00,1014.00,1,0
10/15/2001,20:34,1013.75,1013.75,1013.75,1013.75,0,1
10/15/2001,20:35,1014.00,1014.00,1014.00,1014.00,2,0
10/15/2001,20:37,1014.00,1014.00,1014.00,1014.00,5,0
10/15/2001,20:38,1014.25,1014.25,1014.25,1014.25,1,0
10/15/2001,20:40,1014.25,1014.25,1014.00,1014.00,2,2
10/15/2001,20:46,1014.50,1014.50,1014.50,1014.50,1,0
10/15/2001,20:48,1014.50,1014.50,1014.50,1014.50,1,0
10/15/2001,20:49,1014.50,1014.75,1014.50,1014.75,4,0
10/15/2001,20:50,1015.00,1015.00,1015.00,1015.00,8,0
10/15/2001,20:51,1015.00,1015.00,1015.00,1015.00,5,0
10/15/2001,20:52,1014.75,1014.75,1014.75,1014.75,0,1
10/15/2001,20:57,1014.75,1014.75,1014.75,1014.75,0,1
10/15/2001,21:00,1014.75,1015.00,1014.75,1015.00,4,3
10/15/2001,21:01,1015.00,1015.00,1015.00,1015.00,2,0
10/15/2001,21:02,1015.00,1015.00,1015.00,1015.00,1,0
10/15/2001,21:07,1015.00,1015.00,1015.00,1015.00,1,0
10/15/2001,21:08,1014.50,1014.50,1014.50,1014.50,0,4
10/15/2001,21:14,1014.50,1014.75,1014.50,1014.50,1,2
10/15/2001,21:15,1014.50,1014.50,1014.50,1014.50,0,1
10/15/2001,21:17,1014.50,1014.50,1014.50,1014.50,0,1
10/15/2001,21:19,1014.25,1014.25,1014.25,1014.25,0,2
10/15/2001,21:22,1014.75,1014.75,1014.75,1014.75,2,0
10/15/2001,21:29,1015.00,1015.00,1015.00,1015.00,1,0
10/15/2001,21:30,1015.00,1015.00,1015.00,1015.00,1,0
10/15/2001,21:33,1014.75,1014.75,1014.75,1014.75,0,2
10/15/2001,21:36,1015.00,1015.00,1015.00,1015.00,1,0
10/15/2001,21:40,1014.75,1014.75,1014.75,1014.75,0,6
10/15/2001,21:44,1014.75,1015.00,1014.75,1015.00,1,1
10/15/2001,21:45,1014.75,1014.75,1014.75,1014.75,0,1
10/15/2001,21:47,1015.00,1015.00,1015.00,1015.00,2,0
10/15/2001,21:51,1015.25,1015.25,1015.25,1015.25,5,0
10/15/2001,21:53,1015.00,1015.00,1015.00,1015.00,0,1
10/15/2001,21:55,1015.00,1015.00,1015.00,1015.00,0,1
10/15/2001,21:56,1015.00,1015.00,1015.00,1015.00,0,1
10/15/2001,21:58,1015.00,1015.00,1015.00,1015.00,0,2
10/15/2001,21:59,1015.00,1015.00,1015.00,1015.00,0,5
10/15/2001,23:01,1014.75,1015.00,1014.75,1015.00,1,1
10/15/2001,23:04,1014.75,1014.75,1014.75,1014.75,0,5
10/15/2001,23:05,1014.75,1014.75,1014.75,1014.75,0,2
10/15/2001,23:07,1014.75,1014.75,1014.75,1014.75,0,2
10/15/2001,23:13,1015.25,1015.25,1015.25,1015.25,4,0
10/15/2001,23:16,1015.00,1015.00,1015.00,1015.00,0,5
10/15/2001,23:27,1015.00,1015.00,1015.00,1015.00,0,1
10/15/2001,23:33,1015.00,1015.00,1015.00,1015.00,0,1
10/15/2001,23:35,1015.25,1015.25,1015.25,1015.25,2,0
10/15/2001,23:37,1015.25,1015.25,1015.25,1015.25,1,0
10/15/2001,23:39,1015.00,1015.00,1015.00,1015.00,0,1
10/15/2001,23:42,1015.00,1015.00,1015.00,1015.00,0,1
10/15/2001,23:43,1015.00,1015.00,1015.00,1015.00,0,4
10/15/2001,23:45,1015.00,1015.00,1015.00,1015.00,0,1
10/16/2001,00:08,1014.75,1014.75,1014.75,1014.75,0,3
10/16/2001,00:11,1014.75,1014.75,1014.75,1014.75,0,1
10/16/2001,00:18,1014.50,1014.50,1014.50,1014.50,0,1
10/16/2001,00:24,1014.25,1014.25,1014.25,1014.25,0,1
10/16/2001,00:26,1014.50,1014.50,1014.50,1014.50,1,0
10/16/2001,00:28,1014.75,1014.75,1014.75,1014.75,2,0
10/16/2001,00:40,1014.75,1014.75,1014.75,1014.75,5,0
10/16/2001,00:42,1015.00,1015.00,1015.00,1015.00,1,0
10/16/2001,00:43,1015.25,1015.50,1015.25,1015.50,2,0
10/16/2001,00:45,1015.25,1015.25,1015.25,1015.25,0,1
10/16/2001,00:46,1015.25,1015.25,1015.25,1015.25,0,1
10/16/2001,00:49,1015.00,1015.00,1015.00,1015.00,0,1
10/16/2001,00:50,1015.50,1015.50,1015.50,1015.50,1,0
10/16/2001,00:55,1015.25,1015.25,1015.25,1015.25,0,1
10/16/2001,00:56,1015.50,1015.50,1015.50,1015.50,4,0
10/16/2001,00:57,1015.50,1015.50,1015.50,1015.50,2,0
10/16/2001,00:58,1015.25,1015.25,1015.25,1015.25,0,1
10/16/2001,01:00,1015.50,1015.50,1015.50,1015.50,1,0
10/16/2001,01:02,1015.25,1015.25,1015.25,1015.25,0,1
10/16/2001,01:03,1015.00,1015.00,1015.00,1015.00,0,3
10/16/2001,01:14,1015.50,1015.50,1015.50,1015.50,6,0
10/16/2001,01:15,1015.50,1015.50,1015.50,1015.50,2,0
10/16/2001,01:16,1015.75,1015.75,1015.75,1015.75,3,0
10/16/2001,01:17,1015.50,1015.75,1015.25,1015.25,3,3
10/16/2001,01:19,1015.75,1015.75,1015.75,1015.75,2,0
10/16/2001,01:20,1015.25,1015.25,1015.00,1015.00,0,5
10/16/2001,01:22,1015.00,1015.00,1015.00,1015.00,0,1
10/16/2001,01:32,1015.00,1015.00,1015.00,1015.00,0,1
10/16/2001,01:36,1015.00,1015.00,1015.00,1015.00,0,1
10/16/2001,01:37,1015.00,1015.00,1015.00,1015.00,0,2
10/16/2001,01:38,1015.25,1015.25,1015.25,1015.25,1,0
10/16/2001,01:41,1015.25,1015.25,1015.25,1015.25,1,0
10/16/2001,01:47,1015.00,1015.00,1014.75,1014.75,0,8
10/16/2001,01:48,1014.50,1014.50,1014.50,1014.50,0,3
10/16/2001,01:49,1014.50,1014.50,1014.50,1014.50,0,2
10/16/2001,01:52,1014.25,1014.25,1014.25,1014.25,0,1
10/16/2001,02:03,1014.00,1014.00,1014.00,1014.00,0,1
10/16/2001,02:04,1014.50,1014.50,1014.50,1014.50,3,0
10/16/2001,02:05,1014.75,1014.75,1014.75,1014.75,5,0
10/16/2001,02:06,1014.50,1014.50,1014.50,1014.50,0,5
10/16/2001,02:07,1014.25,1014.25,1014.25,1014.25,0,2
10/16/2001,02:09,1014.25,1014.25,1014.25,1014.25,0,5
10/16/2001,02:10,1014.25,1014.50,1014.25,1014.50,3,6
10/16/2001,02:11,1014.75,1014.75,1014.75,1014.75,5,0
10/16/2001,02:12,1014.75,1014.75,1014.75,1014.75,4,0
10/16/2001,02:13,1014.75,1014.75,1014.25,1014.25,1,1
10/16/2001,02:14,1014.50,1014.50,1014.50,1014.50,1,0
10/16/2001,02:15,1014.25,1014.25,1014.00,1014.00,0,2
10/16/2001,02:19,1014.25,1014.50,1014.25,1014.50,11,0
10/16/2001,02:20,1014.00,1014.00,1014.00,1014.00,0,6
10/16/2001,02:21,1013.50,1013.75,1013.50,1013.75,1,1
10/16/2001,02:22,1013.50,1013.50,1013.50,1013.50,0,13
10/16/2001,02:23,1013.50,1013.75,1013.50,1013.75,2,9
10/16/2001,02:24,1013.75,1013.75,1013.25,1013.25,2,28
10/16/2001,02:25,1013.25,1013.50,1013.00,1013.00,4,9
10/16/2001,02:26,1013.50,1013.50,1013.25,1013.25,1,1
10/16/2001,02:27,1013.25,1013.25,1013.25,1013.25,0,1
10/16/2001,02:28,1013.50,1013.50,1013.25,1013.25,6,3
10/16/2001,02:29,1013.00,1013.00,1013.00,1013.00,0,1
10/16/2001,02:30,1013.00,1013.25,1013.00,1013.25,1,1
10/16/2001,02:31,1013.50,1013.50,1013.50,1013.50,8,0
10/16/2001,02:32,1013.50,1013.50,1013.50,1013.50,3,0
10/16/2001,02:33,1013.50,1013.50,1013.50,1013.50,1,0
10/16/2001,02:34,1013.50,1013.75,1013.50,1013.75,9,0
10/16/2001,02:35,1013.50,1013.50,1013.50,1013.50,0,5
10/16/2001,02:36,1013.50,1013.50,1013.50,1013.50,0,1
10/16/2001,02:39,1013.50,1013.50,1013.50,1013.50,0,7
10/16/2001,02:41,1013.75,1013.75,1013.75,1013.75,1,0
10/16/2001,02:42,1014.00,1014.00,1014.00,1014.00,2,0
10/16/2001,02:43,1014.00,1014.00,1014.00,1014.00,2,0
10/16/2001,02:44,1014.00,1014.25,1014.00,1014.00,6,4
10/16/2001,02:45,1014.00,1014.00,1014.00,1014.00,0,1
10/16/2001,02:46,1014.00,1014.25,1014.00,1014.25,1,7
10/16/2001,02:47,1014.00,1014.00,1013.75,1013.75,0,9
10/16/2001,02:49,1013.75,1013.75,1013.75,1013.75,0,1
10/16/2001,02:50,1013.50,1013.50,1013.50,1013.50,0,3
10/16/2001,02:51,1014.00,1014.25,1014.00,1014.00,2,1
10/16/2001,02:52,1014.25,1014.25,1014.00,1014.25,6,2
10/16/2001,02:53,1014.50,1014.75,1014.50,1014.50,13,1
10/16/2001,02:54,1014.50,1014.50,1014.50,1014.50,0,4
10/16/2001,02:56,1014.50,1015.00,1014.50,1015.00,14,2
10/16/2001,02:57,1015.00,1015.00,1014.75,1014.75,5,5
10/16/2001,02:58,1014.75,1014.75,1014.50,1014.75,2,6
10/16/2001,02:59,1014.50,1015.25,1014.50,1015.25,3,3
10/16/2001,03:01,1015.25,1015.50,1015.25,1015.25,9,6
10/16/2001,03:02,1015.50,1015.75,1015.50,1015.50,23,5
10/16/2001,03:03,1015.50,1015.50,1015.25,1015.25,0,9
10/16/2001,03:05,1015.00,1015.00,1015.00,1015.00,0,3
10/16/2001,03:06,1015.50,1015.50,1015.50,1015.50,2,0
10/16/2001,03:08,1015.50,1015.50,1015.25,1015.25,3,1
10/16/2001,03:09,1015.50,1015.50,1015.50,1015.50,4,0
10/16/2001,03:10,1015.50,1015.50,1015.50,1015.50,2,0
10/16/2001,03:11,1015.50,1015.50,1015.50,1015.50,4,0
10/16/2001,03:12,1015.25,1015.50,1015.25,1015.50,3,1
10/16/2001,03:13,1015.75,1016.00,1015.75,1016.00,15,0
10/16/2001,03:14,1016.00,1016.25,1016.00,1016.25,18,0
10/16/2001,03:15,1016.25,1016.50,1016.25,1016.25,6,8
10/16/2001,03:16,1016.25,1016.25,1016.25,1016.25,0,6
10/16/2001,03:17,1016.25,1016.25,1016.25,1016.25,0,1
10/16/2001,03:18,1016.00,1016.25,1016.00,1016.25,3,1
10/16/2001,03:19,1016.25,1016.25,1016.25,1016.25,9,0
10/16/2001,03:20,1016.25,1016.50,1016.25,1016.50,17,0
10/16/2001,03:21,1016.75,1016.75,1016.50,1016.75,14,2
10/16/2001,03:22,1017.00,1017.00,1016.50,1016.50,20,7
10/16/2001,03:23,1016.75,1016.75,1016.75,1016.75,10,0
10/16/2001,03:24,1016.50,1016.75,1016.00,1016.00,1,11
10/16/2001,03:25,1016.00,1016.00,1015.75,1015.75,4,6
10/16/2001,03:27,1016.25,1016.25,1016.25,1016.25,3,0
10/16/2001,03:28,1016.00,1016.00,1015.75,1015.75,0,7
10/16/2001,03:29,1015.75,1015.75,1015.75,1015.75,0,6
10/16/2001,03:30,1015.75,1015.75,1015.75,1015.75,0,2
10/16/2001,03:31,1016.00,1016.00,1016.00,1016.00,5,0
10/16/2001,03:32,1016.00,1016.00,1016.00,1016.00,1,0
10/16/2001,03:33,1016.00,1016.00,1016.00,1016.00,12,0
10/16/2001,03:34,1016.00,1016.00,1016.00,1016.00,1,0
10/16/2001,03:35,1016.00,1016.00,1016.00,1016.00,1,0
10/16/2001,03:36,1016.25,1016.25,1016.25,1016.25,1,0
10/16/2001,03:37,1016.00,1016.25,1015.75,1016.00,3,4
10/16/2001,03:38,1015.75,1015.75,1015.75,1015.75,0,3
10/16/2001,03:39,1016.00,1016.25,1016.00,1016.25,7,0
10/16/2001,03:42,1016.25,1016.25,1016.25,1016.25,7,0
10/16/2001,03:43,1016.25,1016.25,1016.25,1016.25,2,0
10/16/2001,03:44,1016.00,1016.00,1016.00,1016.00,0,2
10/16/2001,03:46,1016.50,1016.50,1016.50,1016.50,17,0
10/16/2001,03:48,1016.50,1016.75,1016.50,1016.50,9,4
10/16/2001,03:49,1016.50,1016.50,1016.00,1016.00,0,9
10/16/2001,03:50,1016.00,1016.00,1016.00,1016.00,0,2
10/16/2001,03:51,1016.00,1016.00,1015.75,1016.00,4,4
10/16/2001,03:52,1016.00,1016.00,1016.00,1016.00,2,0
10/16/2001,03:53,1016.00,1016.00,1016.00,1016.00,1,0
10/16/2001,03:54,1015.75,1015.75,1015.75,1015.75,0,5
10/16/2001,03:56,1016.00,1016.00,1015.75,1015.75,3,3
10/16/2001,03:57,1015.75,1015.75,1015.75,1015.75,0,7
10/16/2001,03:58,1016.00,1016.00,1016.00,1016.00,1,0
10/16/2001,04:00,1015.75,1015.75,1015.75,1015.75,0,3
10/16/2001,04:01,1015.50,1015.75,1015.50,1015.75,1,5
10/16/2001,04:02,1015.50,1015.50,1015.50,1015.50,0,3
10/16/2001,04:03,1015.75,1015.75,1015.75,1015.75,2,0
10/16/2001,04:06,1016.00,1016.00,1016.00,1016.00,2,0
10/16/2001,04:07,1016.25,1016.25,1016.25,1016.25,11,0
10/16/2001,04:08,1016.25,1016.25,1016.25,1016.25,1,0
10/16/2001,04:09,1016.50,1016.75,1016.50,1016.75,28,0
10/16/2001,04:10,1017.00,1017.00,1017.00,1017.00,1,0
10/16/2001,04:12,1016.50,1016.75,1016.50,1016.75,2,1
10/16/2001,04:13,1016.75,1016.75,1016.75,1016.75,2,0
10/16/2001,04:15,1016.75,1016.75,1016.75,1016.75,4,0
10/16/2001,04:16,1017.00,1017.00,1017.00,1017.00,22,0
10/16/2001,04:17,1017.00,1017.00,1017.00,1017.00,6,0
10/16/2001,04:18,1017.00,1017.00,1017.00,1017.00,19,0
10/16/2001,04:19,1017.25,1017.25,1017.00,1017.00,9,2
10/16/2001,04:20,1017.25,1017.25,1017.25,1017.25,17,0
10/16/2001,04:21,1017.25,1017.75,1017.25,1017.75,26,0
10/16/2001,04:22,1017.75,1017.75,1017.75,1017.75,2,0
10/16/2001,04:23,1017.50,1017.50,1017.50,1017.50,0,6
10/16/2001,04:24,1017.50,1017.50,1017.50,1017.50,0,7
10/16/2001,04:25,1017.50,1017.50,1017.50,1017.50,0,3
10/16/2001,04:26,1017.75,1018.25,1017.75,1018.00,45,32
10/16/2001,04:27,1018.25,1019.50,1018.25,1019.25,42,3
10/16/2001,04:28,1019.25,1019.25,1018.25,1018.25,13,16
10/16/2001,04:29,1018.25,1018.50,1018.25,1018.50,7,2
10/16/2001,04:31,1018.75,1018.75,1018.75,1018.75,16,0
10/16/2001,04:32,1018.75,1018.75,1018.75,1018.75,2,0
10/16/2001,04:33,1018.75,1018.75,1018.00,1018.25,9,15
10/16/2001,04:34,1018.25,1018.50,1018.25,1018.50,2,0
10/16/2001,04:35,1018.50,1018.75,1018.50,1018.75,3,0
10/16/2001,04:36,1018.50,1019.00,1018.50,1018.75,5,2
10/16/2001,04:38,1018.75,1018.75,1018.50,1018.50,0,13
10/16/2001,04:39,1018.50,1018.75,1018.50,1018.75,2,2
10/16/2001,04:40,1018.75,1018.75,1018.75,1018.75,1,0
10/16/2001,04:41,1018.75,1019.00,1018.75,1019.00,3,0
10/16/2001,04:42,1019.00,1019.25,1019.00,1019.25,14,0
10/16/2001,04:43,1019.50,1019.50,1019.25,1019.50,20,6
10/16/2001,04:44,1019.00,1019.50,1019.00,1019.50,3,1
10/16/2001,04:45,1019.75,1019.75,1019.50,1019.50,1,13
10/16/2001,04:46,1019.25,1019.50,1019.25,1019.50,1,2
10/16/2001,04:47,1019.25,1019.50,1019.25,1019.50,1,1
10/16/2001,04:48,1019.50,1019.50,1019.50,1019.50,3,0
10/16/2001,04:49,1019.25,1019.75,1019.00,1019.75,7,5
10/16/2001,04:50,1020.00,1020.25,1019.50,1020.00,11,3
10/16/2001,04:51,1020.00,1020.00,1019.75,1020.00,1,4
10/16/2001,04:52,1020.00,1020.00,1019.50,1019.50,1,6
10/16/2001,04:53,1019.75,1020.00,1019.50,1019.50,2,4
10/16/2001,04:56,1019.50,1019.50,1019.25,1019.25,0,10
10/16/2001,04:57,1019.25,1019.50,1019.25,1019.50,3,3
10/16/2001,04:59,1019.00,1019.00,1019.00,1019.00,0,1
10/16/2001,05:00,1019.25,1019.25,1019.00,1019.00,4,3
10/16/2001,05:01,1019.25,1019.50,1019.25,1019.50,5,0
10/16/2001,05:02,1019.25,1019.50,1019.25,1019.50,2,1
10/16/2001,05:03,1019.50,1019.50,1019.50,1019.50,13,0
10/16/2001,05:04,1019.25,1019.25,1019.25,1019.25,0,10
10/16/2001,05:05,1019.50,1019.75,1019.50,1019.75,6,0
10/16/2001,05:07,1019.50,1019.50,1019.50,1019.50,0,1
10/16/2001,05:08,1019.50,1019.50,1019.50,1019.50,0,4
10/16/2001,05:09,1019.25,1019.25,1019.25,1019.25,0,6
10/16/2001,05:10,1019.00,1019.00,1019.00,1019.00,0,7
10/16/2001,05:11,1019.25,1019.50,1019.25,1019.25,9,12
10/16/2001,05:12,1019.25,1019.75,1019.25,1019.75,4,10
10/16/2001,05:13,1019.75,1019.75,1019.75,1019.75,4,0
10/16/2001,05:14,1019.50,1019.50,1019.50,1019.50,0,6
10/16/2001,05:15,1019.50,1019.75,1019.50,1019.75,1,1
10/16/2001,05:16,1019.75,1019.75,1019.75,1019.75,1,0
10/16/2001,05:17,1019.75,1019.75,1019.75,1019.75,2,0
10/16/2001,05:18,1020.00,1020.00,1020.00,1020.00,2,0
10/16/2001,05:19,1020.00,1020.00,1019.75,1019.75,1,3
10/16/2001,05:22,1019.75,1019.75,1019.75,1019.75,0,3
10/16/2001,05:23,1020.00,1020.00,1019.75,1019.75,1,1
10/16/2001,05:24,1020.00,1020.25,1020.00,1020.25,20,0
10/16/2001,05:25,1020.25,1020.75,1020.25,1020.75,15,0
10/16/2001,05:26,1020.75,1021.25,1020.75,1021.25,19,0
10/16/2001,05:27,1021.50,1021.75,1020.75,1020.75,15,16
10/16/2001,05:28,1020.75,1021.00,1020.75,1020.75,2,6
10/16/2001,05:29,1021.00,1021.00,1020.50,1020.50,6,5
10/16/2001,05:30,1020.75,1020.75,1020.75,1020.75,2,0
10/16/2001,05:31,1020.75,1020.75,1020.75,1020.75,3,0
10/16/2001,05:32,1020.75,1020.75,1020.50,1020.50,2,8
10/16/2001,05:33,1020.25,1020.25,1020.25,1020.25,0,3
10/16/2001,05:34,1020.25,1020.25,1020.25,1020.25,0,2
10/16/2001,05:35,1020.25,1020.25,1020.25,1020.25,0,1
10/16/2001,05:36,1020.25,1020.25,1020.00,1020.00,0,4
10/16/2001,05:39,1020.25,1020.50,1020.00,1020.00,2,12
10/16/2001,05:40,1020.00,1020.00,1020.00,1020.00,0,17
10/16/2001,05:41,1020.25,1020.50,1020.25,1020.50,7,0
10/16/2001,05:42,1020.75,1020.75,1020.50,1020.50,2,4
10/16/2001,05:43,1020.75,1020.75,1020.75,1020.75,22,0
10/16/2001,05:44,1020.50,1020.75,1020.50,1020.50,3,6
10/16/2001,05:45,1020.50,1020.75,1020.50,1020.50,5,10
10/16/2001,05:46,1020.25,1020.50,1020.00,1020.00,1,11
10/16/2001,05:47,1020.00,1020.25,1020.00,1020.25,1,11
10/16/2001,05:48,1020.25,1020.75,1020.25,1020.75,4,0
10/16/2001,05:49,1020.75,1021.00,1020.75,1020.75,9,2
10/16/2001,05:50,1021.00,1021.00,1020.50,1020.50,1,7
10/16/2001,05:51,1020.50,1020.50,1020.25,1020.50,1,6
10/16/2001,05:52,1020.50,1020.50,1020.00,1020.00,1,6
10/16/2001,05:53,1020.00,1020.25,1020.00,1020.25,1,4
10/16/2001,05:54,1020.25,1020.50,1020.25,1020.25,8,7
10/16/2001,05:55,1020.00,1020.00,1020.00,1020.00,0,2
10/16/2001,05:56,1020.25,1020.25,1020.00,1020.00,1,2
10/16/2001,05:58,1020.00,1020.00,1019.75,1019.75,0,23
10/16/2001,05:59,1020.00,1020.00,1020.00,1020.00,4,0
10/16/2001,06:00,1020.00,1020.00,1020.00,1020.00,2,0
10/16/2001,06:01,1019.75,1019.75,1019.75,1019.75,0,1
10/16/2001,06:04,1020.00,1020.00,1020.00,1020.00,1,0
10/16/2001,06:05,1020.00,1020.00,1020.00,1020.00,9,0
10/16/2001,06:06,1020.00,1020.00,1020.00,1020.00,3,0
10/16/2001,06:08,1019.75,1019.75,1019.75,1019.75,0,2
10/16/2001,06:09,1020.00,1020.00,1019.75,1019.75,1,30
10/16/2001,06:10,1019.75,1019.75,1019.75,1019.75,0,1
10/16/2001,06:12,1020.00,1020.00,1020.00,1020.00,1,0
10/16/2001,06:13,1019.75,1019.75,1019.75,1019.75,0,4
10/16/2001,06:14,1019.75,1019.75,1019.75,1019.75,0,9
10/16/2001,06:15,1019.75,1019.75,1019.75,1019.75,0,1
10/16/2001,06:16,1020.00,1020.25,1020.00,1020.25,18,0
10/16/2001,06:18,1020.25,1020.50,1020.25,1020.50,25,0
10/16/2001,06:19,1020.50,1020.50,1020.25,1020.25,3,3
10/16/2001,06:20,1020.25,1020.25,1020.25,1020.25,0,2
10/16/2001,06:21,1020.00,1020.00,1020.00,1020.00,0,10
10/16/2001,06:23,1020.00,1020.00,1020.00,1020.00,0,2
10/16/2001,06:24,1020.00,1020.25,1020.00,1020.00,2,15
10/16/2001,06:29,1020.00,1020.25,1020.00,1020.25,3,11
10/16/2001,06:32,1020.25,1020.25,1020.25,1020.25,6,0
10/16/2001,06:35,1020.00,1020.25,1020.00,1020.00,1,13
10/16/2001,06:36,1020.00,1020.00,1020.00,1020.00,0,7
10/16/2001,06:37,1020.00,1020.00,1020.00,1020.00,0,10
10/16/2001,06:38,1020.00,1020.00,1020.00,1020.00,0,10
10/16/2001,06:39,1020.00,1020.00,1019.75,1020.00,1,3
10/16/2001,06:40,1020.25,1020.25,1020.25,1020.25,11,0
10/16/2001,06:41,1020.50,1020.50,1020.25,1020.50,2,1
10/16/2001,06:42,1020.25,1020.25,1020.25,1020.25,0,2
10/16/2001,06:44,1020.00,1020.25,1020.00,1020.25,11,1
10/16/2001,06:46,1020.25,1020.50,1020.00,1020.25,8,3
10/16/2001,06:47,1020.00,1020.25,1020.00,1020.25,2,1
10/16/2001,06:48,1020.25,1020.25,1020.25,1020.25,4,0
10/16/2001,06:49,1020.25,1020.25,1020.00,1020.00,19,6
10/16/2001,06:50,1020.00,1020.50,1020.00,1020.50,6,7
10/16/2001,06:51,1020.50,1020.50,1020.25,1020.25,1,5
10/16/2001,06:52,1020.00,1020.25,1020.00,1020.25,3,2
10/16/2001,06:53,1020.25,1020.25,1020.00,1020.00,7,3
10/16/2001,06:54,1020.25,1020.50,1020.25,1020.50,3,0
10/16/2001,06:55,1020.25,1020.25,1020.25,1020.25,0,5
10/16/2001,06:56,1020.25,1020.25,1020.25,1020.25,0,9
10/16/2001,06:57,1020.00,1020.25,1020.00,1020.25,1,1
10/16/2001,06:58,1020.00,1020.25,1020.00,1020.25,2,3
10/16/2001,06:59,1020.00,1020.25,1020.00,1020.25,2,3
10/16/2001,07:00,1020.00,1020.25,1020.00,1020.25,1,7
10/16/2001,07:01,1020.00,1020.00,1020.00,1020.00,0,1
10/16/2001,07:02,1020.00,1020.00,1019.75,1020.00,4,2
10/16/2001,07:03,1020.00,1020.00,1020.00,1020.00,4,0
10/16/2001,07:04,1020.00,1020.25,1020.00,1020.00,3,1
10/16/2001,07:05,1019.75,1020.00,1019.75,1020.00,1,3
10/16/2001,07:06,1020.00,1020.00,1020.00,1020.00,1,0
10/16/2001,07:09,1020.25,1020.25,1020.00,1020.00,2,5
10/16/2001,07:10,1020.00,1020.25,1020.00,1020.25,1,2
10/16/2001,07:11,1020.25,1020.25,1020.25,1020.25,5,0
10/16/2001,07:12,1020.00,1020.25,1020.00,1020.00,3,4
10/16/2001,07:13,1020.25,1020.25,1020.25,1020.25,1,0
10/16/2001,07:16,1020.00,1020.00,1020.00,1020.00,0,7
10/16/2001,07:17,1019.75,1020.00,1019.75,1019.75,1,7
10/16/2001,07:18,1019.75,1019.75,1019.50,1019.50,0,36
10/16/2001,07:19,1019.50,1019.50,1019.00,1019.25,11,10
10/16/2001,07:20,1019.00,1019.25,1019.00,1019.00,2,28
10/16/2001,07:21,1019.00,1019.25,1019.00,1019.25,9,6
10/16/2001,07:22,1019.00,1019.50,1019.00,1019.50,8,5
10/16/2001,07:23,1019.00,1019.25,1019.00,1019.25,4,3
10/16/2001,07:24,1019.25,1019.50,1019.25,1019.50,10,5
10/16/2001,07:25,1019.50,1019.50,1019.50,1019.50,23,0
10/16/2001,07:26,1019.50,1019.50,1019.50,1019.50,6,0
10/16/2001,07:27,1019.50,1019.50,1019.25,1019.25,11,7
10/16/2001,07:28,1019.50,1019.50,1019.50,1019.50,4,0
10/16/2001,07:29,1019.50,1019.75,1019.50,1019.75,11,0
10/16/2001,07:30,1019.50,1019.75,1019.50,1019.75,1,1
10/16/2001,07:31,1019.75,1019.75,1019.75,1019.75,6,0
10/16/2001,07:32,1019.75,1020.00,1019.50,1020.00,6,5
10/16/2001,07:33,1020.00,1020.25,1020.00,1020.00,15,6
10/16/2001,07:34,1020.00,1020.00,1019.75,1019.75,0,10
10/16/2001,07:35,1020.00,1020.25,1019.75,1020.25,13,5
10/16/2001,07:36,1020.00,1020.25,1020.00,1020.00,1,4
10/16/2001,07:37,1020.25,1020.50,1020.25,1020.50,17,4
10/16/2001,07:38,1020.50,1020.50,1020.25,1020.25,12,5
10/16/2001,07:39,1020.25,1020.50,1020.00,1020.00,5,14
10/16/2001,07:40,1020.00,1020.50,1020.00,1020.25,5,7
10/16/2001,07:41,1020.50,1020.50,1020.25,1020.25,8,2
10/16/2001,07:42,1020.25,1020.50,1020.00,1020.50,10,3
10/16/2001,07:43,1020.25,1020.25,1020.25,1020.25,0,11
10/16/2001,07:44,1020.25,1020.25,1020.25,1020.25,0,105
10/16/2001,07:45,1020.00,1020.00,1020.00,1020.00,0,93
10/16/2001,07:46,1020.00,1020.75,1020.00,1020.50,21,41
10/16/2001,07:47,1020.25,1021.00,1020.25,1020.75,12,26
10/16/2001,07:48,1021.00,1021.50,1021.00,1021.25,33,3
10/16/2001,07:49,1021.25,1021.50,1021.00,1021.25,14,26
10/16/2001,07:50,1021.25,1021.25,1021.00,1021.00,2,19
10/16/2001,07:51,1021.00,1021.00,1020.75,1020.75,7,12
10/16/2001,07:52,1020.75,1021.00,1020.75,1021.00,2,1
10/16/2001,07:53,1021.00,1021.25,1020.50,1020.75,7,30
10/16/2001,07:54,1020.50,1020.50,1020.25,1020.25,1,37
10/16/2001,07:55,1020.25,1020.25,1020.00,1020.00,0,7
10/16/2001,07:56,1020.00,1020.50,1020.00,1020.50,28,5
10/16/2001,07:57,1020.25,1020.25,1020.25,1020.25,0,1
10/16/2001,07:58,1020.25,1020.50,1020.25,1020.50,6,4
10/16/2001,07:59,1020.75,1020.75,1020.50,1020.50,3,8
10/16/2001,08:00,1020.75,1020.75,1020.50,1020.75,6,3
10/16/2001,08:01,1020.50,1020.75,1020.50,1020.50,2,19
10/16/2001,08:02,1020.25,1020.25,1019.75,1019.75,0,35
10/16/2001,08:03,1019.50,1020.25,1019.50,1020.00,41,14
10/16/2001,08:04,1020.00,1020.25,1019.75,1019.75,1,22
10/16/2001,08:05,1019.75,1019.75,1019.25,1019.25,0,58
10/16/2001,08:06,1019.25,1019.50,1019.25,1019.25,2,11
10/16/2001,08:07,1019.25,1019.50,1019.25,1019.50,19,19
10/16/2001,08:08,1019.50,1019.50,1019.25,1019.25,6,14
10/16/2001,08:09,1019.25,1019.75,1019.25,1019.75,14,3
10/16/2001,08:10,1020.00,1020.00,1019.75,1019.75,2,9
10/16/2001,08:11,1019.50,1019.50,1019.50,1019.50,0,17
10/16/2001,08:12,1019.50,1019.75,1019.50,1019.50,1,7
10/16/2001,08:13,1019.50,1019.75,1019.50,1019.50,8,8
10/16/2001,08:14,1019.50,1020.00,1019.50,1019.75,20,3
10/16/2001,08:15,1019.75,1020.00,1019.50,1019.75,6,12
10/16/2001,08:16,1019.50,1019.50,1017.75,1018.00,127,257
10/16/2001,08:17,1018.25,1019.00,1018.25,1018.75,49,4
10/16/2001,08:18,1018.75,1018.75,1017.75,1018.00,11,66
10/16/2001,08:19,1018.50,1018.50,1018.25,1018.25,3,13
10/16/2001,08:20,1018.00,1018.50,1018.00,1018.25,13,7
10/16/2001,08:21,1018.50,1018.50,1018.25,1018.50,78,2
10/16/2001,08:22,1018.25,1019.25,1018.25,1018.50,43,15
10/16/2001,08:23,1019.00,1019.00,1018.75,1019.00,9,3
10/16/2001,08:24,1019.25,1019.25,1019.00,1019.00,4,1
10/16/2001,08:25,1019.00,1019.25,1018.75,1019.25,13,2
10/16/2001,08:26,1019.00,1019.50,1019.00,1019.25,4,6
10/16/2001,08:27,1019.25,1019.50,1019.25,1019.50,26,5
10/16/2001,08:28,1019.50,1019.50,1019.25,1019.25,5,22
10/16/2001,08:29,1019.25,1020.00,1019.00,1019.50,89,34
10/16/2001,08:30,1019.50,1020.00,1019.00,1019.75,56,38
10/16/2001,08:31,1019.50,1020.25,1019.00,1019.75,473,225
10/16/2001,08:32,1019.75,1020.00,1018.50,1018.75,213,442
10/16/2001,08:33,1019.00,1019.00,1017.75,1018.00,342,370
10/16/2001,08:34,1018.00,1018.25,1017.25,1018.00,377,433
10/16/2001,08:35,1018.00,1018.75,1017.75,1018.50,472,437
10/16/2001,08:36,1018.75,1019.00,1017.75,1018.75,335,289
10/16/2001,08:37,1019.00,1020.00,1018.75,1019.50,442,373
10/16/2001,08:38,1019.25,1019.50,1017.50,1017.75,283,528
10/16/2001,08:39,1017.75,1019.50,1017.50,1019.50,519,260
10/16/2001,08:40,1019.25,1019.50,1017.75,1017.75,142,423
10/16/2001,08:41,1017.75,1019.50,1017.75,1019.00,481,352
10/16/2001,08:42,1019.00,1019.75,1018.75,1019.00,453,436
10/16/2001,08:43,1019.00,1021.75,1019.00,1021.25,780,519
10/16/2001,08:44,1021.25,1021.75,1020.50,1021.75,519,573
10/16/2001,08:45,1021.75,1026.00,1021.50,1025.00,1099,628
10/16/2001,08:46,1025.25,1026.50,1025.00,1025.50,734,723
10/16/2001,08:47,1025.50,1027.50,1025.50,1026.00,632,430
10/16/2001,08:48,1026.25,1027.75,1026.00,1027.50,699,443
10/16/2001,08:49,1027.50,1028.50,1026.25,1028.50,962,495
10/16/2001,08:50,1028.50,1028.50,1026.75,1027.25,471,797
10/16/2001,08:51,1027.00,1028.00,1025.75,1026.00,685,665
10/16/2001,08:52,1026.00,1027.25,1025.75,1026.00,277,491
10/16/2001,08:53,1026.00,1027.50,1025.75,1027.25,643,286
10/16/2001,08:54,1027.50,1028.25,1027.00,1027.25,569,500
10/16/2001,08:55,1027.00,1027.50,1026.75,1027.50,504,421
10/16/2001,08:56,1027.75,1028.50,1026.75,1027.00,527,606
10/16/2001,08:57,1026.75,1027.75,1026.25,1026.50,425,588
10/16/2001,08:58,1026.75,1027.00,1026.00,1026.25,332,481
10/16/2001,08:59,1026.25,1026.50,1025.25,1025.50,200,404
10/16/2001,09:00,1025.50,1026.00,1025.00,1025.25,436,476
10/16/2001,09:01,1025.50,1027.00,1025.25,1026.50,581,428
10/16/2001,09:02,1026.50,1027.00,1025.00,1025.75,682,746
10/16/2001,09:03,1026.25,1026.25,1025.00,1025.00,455,515
10/16/2001,09:04,1025.00,1025.25,1024.25,1024.50,496,588
10/16/2001,09:05,1024.50,1024.75,1023.75,1024.00,338,855
10/16/2001,09:06,1024.25,1024.25,1022.75,1023.25,489,792
10/16/2001,09:07,1023.00,1023.50,1022.50,1023.25,565,626
10/16/2001,09:08,1023.25,1024.00,1022.75,1023.25,451,485
10/16/2001,09:09,1023.25,1023.50,1022.75,1023.25,324,394
10/16/2001,09:10,1023.00,1023.75,1022.50,1023.50,450,364
10/16/2001,09:11,1023.50,1024.25,1023.25,1023.75,386,366
10/16/2001,09:12,1023.75,1024.00,1023.00,1023.75,391,365
10/16/2001,09:13,1023.75,1025.00,1023.50,1024.50,586,276
10/16/2001,09:14,1024.50,1025.00,1024.25,1024.75,292,268
10/16/2001,09:15,1024.75,1025.00,1023.75,1024.25,260,323
10/16/2001,09:16,1024.25,1024.50,1023.25,1024.50,363,376
10/16/2001,09:17,1024.50,1025.25,1023.75,1024.50,577,326
10/16/2001,09:18,1024.25,1025.00,1023.75,1024.25,213,350
10/16/2001,09:19,1024.00,1024.00,1022.75,1023.00,332,590
10/16/2001,09:20,1023.25,1023.25,1021.25,1021.50,361,741
10/16/2001,09:21,1021.25,1022.50,1021.25,1022.25,534,515
10/16/2001,09:22,1022.25,1022.50,1021.25,1022.00,404,420
10/16/2001,09:23,1021.75,1022.50,1021.50,1022.00,319,372
10/16/2001,09:24,1022.00,1022.75,1021.75,1022.75,327,232
10/16/2001,09:25,1022.75,1023.00,1022.25,1022.25,192,308
10/16/2001,09:26,1022.50,1022.75,1020.75,1020.75,338,819
10/16/2001,09:27,1020.75,1021.00,1020.00,1021.00,499,667
10/16/2001,09:28,1020.75,1021.25,1020.75,1020.75,231,240
10/16/2001,09:29,1020.75,1021.50,1020.25,1021.25,318,328
10/16/2001,09:30,1021.50,1021.75,1021.00,1021.00,261,444
10/16/2001,09:31,1021.00,1022.25,1020.75,1022.25,486,234
10/16/2001,09:32,1022.25,1022.50,1021.25,1021.25,325,554
10/16/2001,09:33,1021.25,1022.25,1021.00,1022.00,403,359
10/16/2001,09:34,1021.75,1022.25,1021.25,1021.50,263,432
10/16/2001,09:35,1021.50,1021.75,1019.75,1020.00,345,860
10/16/2001,09:36,1020.00,1020.00,1019.00,1019.25,437,499
10/16/2001,09:37,1019.25,1019.50,1017.50,1018.25,529,979
10/16/2001,09:38,1018.25,1018.75,1017.50,1018.25,517,473
10/16/2001,09:39,1018.25,1018.50,1017.00,1017.25,562,659
10/16/2001,09:40,1017.25,1018.00,1016.75,1017.50,501,625
10/16/2001,09:41,1017.25,1018.50,1017.25,1018.50,582,308
10/16/2001,09:42,1018.50,1018.75,1017.75,1018.25,369,395
10/16/2001,09:43,1018.25,1018.75,1017.75,1018.75,295,214
10/16/2001,09:44,1018.75,1018.75,1017.00,1017.25,258,586
10/16/2001,09:45,1017.00,1017.50,1014.50,1015.25,476,1049
10/16/2001,09:46,1015.25,1016.25,1015.00,1016.25,772,537
10/16/2001,09:47,1016.00,1016.75,1016.00,1016.50,437,442
10/16/2001,09:48,1016.50,1017.00,1016.25,1016.75,293,327
10/16/2001,09:49,1016.50,1017.00,1016.25,1016.50,248,196
10/16/2001,09:50,1016.50,1016.50,1014.00,1014.75,616,1041
10/16/2001,09:51,1014.75,1015.50,1014.25,1015.25,701,494
10/16/2001,09:52,1015.25,1015.50,1014.25,1014.25,533,707
10/16/2001,09:53,1014.25,1014.50,1012.75,1013.25,477,775
10/16/2001,09:54,1013.50,1014.00,1013.00,1013.75,493,401
10/16/2001,09:55,1013.75,1014.00,1012.50,1013.75,411,549
10/16/2001,09:56,1013.50,1014.00,1012.50,1014.00,558,681
10/16/2001,09:57,1013.50,1014.75,1013.25,1014.75,440,243
10/16/2001,09:58,1014.75,1015.75,1014.50,1015.25,462,192
10/16/2001,09:59,1015.25,1015.50,1014.50,1015.25,334,284
10/16/2001,10:00,1015.25,1015.50,1014.75,1015.50,311,238
10/16/2001,10:01,1015.50,1015.50,1014.75,1014.75,196,319
10/16/2001,10:02,1014.75,1014.75,1014.00,1014.00,232,418
10/16/2001,10:03,1014.00,1015.75,1014.00,1015.50,427,207
10/16/2001,10:04,1015.50,1016.00,1015.00,1015.25,189,320
10/16/2001,10:05,1015.00,1015.75,1015.00,1015.25,258,191
10/16/2001,10:06,1015.25,1015.50,1014.00,1014.00,281,679
10/16/2001,10:07,1014.25,1015.50,1014.00,1015.50,455,137
10/16/2001,10:08,1015.25,1015.75,1015.00,1015.00,264,362
10/16/2001,10:09,1015.00,1015.75,1015.00,1015.50,297,198
10/16/2001,10:10,1015.50,1016.25,1015.50,1016.00,489,416
10/16/2001,10:11,1016.00,1017.00,1016.00,1016.00,578,405
10/16/2001,10:12,1015.75,1016.50,1015.75,1016.50,293,214
10/16/2001,10:13,1016.50,1016.50,1015.50,1015.75,238,302
10/16/2001,10:14,1015.75,1016.00,1015.25,1016.00,263,170
10/16/2001,10:15,1016.00,1016.25,1015.50,1016.00,261,134
10/16/2001,10:16,1016.00,1016.50,1015.75,1016.25,128,238
10/16/2001,10:17,1016.25,1016.50,1015.00,1015.25,183,410
10/16/2001,10:18,1015.00,1015.50,1014.25,1014.50,135,604
10/16/2001,10:19,1014.50,1015.25,1014.25,1015.00,210,163
10/16/2001,10:20,1015.00,1015.25,1014.75,1015.00,101,107
10/16/2001,10:21,1015.00,1015.75,1015.00,1015.75,186,60
10/16/2001,10:22,1015.50,1015.75,1014.50,1014.75,94,278
10/16/2001,10:23,1014.50,1014.75,1013.50,1013.50,209,472
10/16/2001,10:24,1013.50,1014.25,1013.50,1013.75,290,325
10/16/2001,10:25,1013.75,1014.00,1013.50,1014.00,194,123
10/16/2001,10:26,1013.75,1014.00,1012.75,1013.00,263,557
10/16/2001,10:27,1012.75,1013.25,1012.25,1012.50,336,442
10/16/2001,10:28,1012.75,1013.25,1012.25,1013.25,302,240
10/16/2001,10:29,1013.25,1013.50,1012.50,1012.50,216,412
10/16/2001,10:30,1012.50,1013.75,1012.25,1013.75,435,314
10/16/2001,10:31,1013.75,1014.50,1013.50,1014.25,317,257
10/16/2001,10:32,1014.00,1015.00,1014.00,1014.25,240,267
10/16/2001,10:33,1014.25,1014.50,1013.75,1013.75,57,275
10/16/2001,10:34,1013.75,1014.25,1013.50,1013.50,87,147
10/16/2001,10:35,1013.50,1014.25,1013.25,1014.00,172,219
10/16/2001,10:36,1013.75,1014.25,1013.50,1014.25,182,55
10/16/2001,10:37,1014.25,1014.75,1014.25,1014.50,228,77
10/16/2001,10:38,1014.50,1014.50,1014.00,1014.25,37,54
10/16/2001,10:39,1014.00,1014.25,1013.50,1014.25,143,151
10/16/2001,10:40,1014.00,1014.50,1014.00,1014.25,132,42
10/16/2001,10:41,1014.25,1014.75,1014.00,1014.50,113,28
10/16/2001,10:42,1014.50,1015.00,1014.25,1014.75,177,43
10/16/2001,10:43,1015.00,1015.50,1014.75,1015.25,243,143
10/16/2001,10:44,1015.50,1015.50,1014.50,1015.00,122,202
10/16/2001,10:45,1015.00,1016.00,1015.00,1015.50,298,131
10/16/2001,10:46,1015.25,1016.00,1015.00,1016.00,145,63
10/16/2001,10:47,1016.00,1016.25,1015.75,1016.00,200,183
10/16/2001,10:48,1015.75,1016.50,1015.50,1016.25,195,124
10/16/2001,10:49,1016.50,1017.50,1016.25,1017.25,606,260
10/16/2001,10:50,1017.25,1017.50,1016.75,1017.00,108,320
10/16/2001,10:51,1016.75,1017.50,1016.75,1017.25,110,103
10/16/2001,10:52,1017.00,1017.25,1016.75,1017.00,101,246
10/16/2001,10:53,1017.00,1017.25,1016.50,1016.75,64,123
10/16/2001,10:54,1016.50,1017.00,1016.50,1016.75,56,117
10/16/2001,10:55,1016.50,1016.75,1016.00,1016.00,145,326
10/16/2001,10:56,1016.00,1016.25,1015.75,1015.75,53,177
10/16/2001,10:57,1016.00,1016.00,1015.50,1015.75,59,193
10/16/2001,10:58,1015.75,1015.75,1014.75,1014.75,141,352
10/16/2001,10:59,1015.00,1015.00,1014.50,1015.00,157,224
10/16/2001,11:00,1014.75,1014.75,1014.25,1014.50,68,113
10/16/2001,11:01,1014.50,1014.75,1014.00,1014.25,137,173
10/16/2001,11:02,1014.25,1014.75,1014.00,1014.75,168,90
10/16/2001,11:03,1014.75,1014.75,1014.25,1014.25,110,82
10/16/2001,11:04,1014.25,1014.50,1013.75,1013.75,28,309
10/16/2001,11:05,1013.75,1013.75,1013.00,1013.25,206,317
10/16/2001,11:06,1013.00,1013.75,1012.50,1013.25,219,314
10/16/2001,11:07,1013.25,1013.75,1013.00,1013.75,134,97
10/16/2001,11:08,1013.75,1014.25,1013.50,1014.25,180,61
10/16/2001,11:09,1014.25,1014.75,1014.00,1014.50,304,44
10/16/2001,11:10,1014.75,1014.75,1014.00,1014.25,149,224
10/16/2001,11:11,1014.25,1014.25,1013.00,1013.00,204,487
10/16/2001,11:12,1013.00,1013.00,1012.50,1012.75,263,233
10/16/2001,11:13,1012.75,1013.50,1012.75,1013.50,228,178
10/16/2001,11:14,1013.50,1014.50,1013.50,1014.25,273,235
10/16/2001,11:15,1014.25,1014.50,1013.75,1013.75,11,126
10/16/2001,11:16,1013.75,1014.75,1013.75,1014.25,89,83
10/16/2001,11:17,1014.25,1015.00,1014.00,1015.00,154,48
10/16/2001,11:18,1015.00,1015.00,1014.50,1014.50,67,122
10/16/2001,11:19,1014.75,1014.75,1014.25,1014.25,17,77
10/16/2001,11:20,1014.25,1014.50,1014.00,1014.00,6,121
10/16/2001,11:21,1014.00,1014.50,1014.00,1014.00,81,50
10/16/2001,11:22,1014.25,1015.75,1014.25,1015.50,379,64
10/16/2001,11:23,1015.75,1015.75,1014.75,1015.00,228,200
10/16/2001,11:24,1015.00,1015.25,1014.50,1014.50,90,101
10/16/2001,11:25,1014.75,1014.75,1014.00,1014.00,5,106
10/16/2001,11:26,1014.50,1015.25,1014.25,1015.25,77,7
10/16/2001,11:27,1015.25,1015.25,1014.75,1014.75,54,52
10/16/2001,11:28,1014.75,1015.00,1014.50,1014.75,3,19
10/16/2001,11:29,1014.75,1015.00,1014.25,1014.50,65,201
10/16/2001,11:30,1014.25,1014.75,1014.25,1014.75,102,24
10/16/2001,11:31,1014.50,1014.75,1014.00,1014.00,23,93
10/16/2001,11:32,1014.25,1014.50,1013.75,1014.50,111,187
10/16/2001,11:33,1014.50,1015.25,1014.50,1015.00,153,32
10/16/2001,11:34,1015.25,1015.50,1015.00,1015.25,113,7
10/16/2001,11:35,1015.25,1015.50,1014.75,1014.75,46,90
10/16/2001,11:36,1014.75,1015.00,1014.50,1014.50,56,86
10/16/2001,11:37,1014.25,1014.75,1014.25,1014.50,68,40
10/16/2001,11:38,1014.50,1014.75,1014.50,1014.75,43,32
10/16/2001,11:39,1014.75,1014.75,1014.00,1014.50,47,174
10/16/2001,11:40,1014.50,1015.00,1014.25,1015.00,54,74
10/16/2001,11:41,1015.00,1015.25,1014.75,1015.25,83,35
10/16/2001,11:42,1015.25,1015.25,1014.50,1014.75,35,45
10/16/2001,11:43,1014.75,1016.00,1014.75,1016.00,151,8
10/16/2001,11:44,1016.00,1016.50,1015.50,1016.25,326,56
10/16/2001,11:45,1016.00,1016.75,1015.00,1015.50,173,466
10/16/2001,11:46,1015.50,1015.75,1014.75,1015.25,171,289
10/16/2001,11:47,1015.25,1015.25,1014.50,1014.75,131,106
10/16/2001,11:48,1014.75,1015.00,1014.50,1014.75,27,189
10/16/2001,11:49,1014.75,1015.50,1014.25,1015.50,358,79
10/16/2001,11:50,1015.50,1015.50,1014.75,1015.00,113,110
10/16/2001,11:51,1015.00,1015.50,1014.75,1015.50,225,26
10/16/2001,11:52,1015.50,1015.50,1015.00,1015.00,109,87
10/16/2001,11:53,1015.00,1015.00,1014.50,1014.75,142,285
10/16/2001,11:54,1014.50,1015.00,1014.25,1015.00,63,48
10/16/2001,11:55,1015.25,1016.00,1015.25,1015.50,223,116
10/16/2001,11:56,1015.75,1015.75,1015.25,1015.25,118,134
10/16/2001,11:57,1015.50,1015.50,1014.75,1015.00,80,132
10/16/2001,11:58,1015.00,1015.25,1015.00,1015.25,79,46
10/16/2001,11:59,1015.25,1016.00,1015.25,1016.00,108,20
10/16/2001,12:00,1016.00,1016.75,1015.75,1016.00,515,252
10/16/2001,12:01,1016.25,1016.75,1016.00,1016.50,103,121
10/16/2001,12:02,1016.75,1017.25,1016.25,1016.75,260,152
10/16/2001,12:03,1017.00,1017.25,1016.50,1016.75,74,189
10/16/2001,12:04,1016.75,1016.75,1016.25,1016.25,180,117
10/16/2001,12:05,1016.25,1016.50,1016.00,1016.00,63,176
10/16/2001,12:06,1016.00,1016.25,1015.50,1016.00,92,172
10/16/2001,12:07,1016.00,1016.75,1016.00,1016.75,107,85
10/16/2001,12:08,1016.50,1016.75,1016.00,1016.25,41,121
10/16/2001,12:09,1016.25,1017.25,1016.00,1017.00,227,150
10/16/2001,12:10,1017.00,1017.00,1016.00,1016.50,69,290
10/16/2001,12:11,1016.25,1016.50,1015.50,1015.50,72,191
10/16/2001,12:12,1015.50,1016.00,1015.50,1015.75,123,103
10/16/2001,12:13,1015.50,1016.00,1015.25,1015.75,258,233
10/16/2001,12:14,1015.75,1016.25,1015.75,1016.00,60,45
10/16/2001,12:15,1016.00,1016.50,1016.00,1016.25,168,57
10/16/2001,12:16,1016.25,1016.50,1016.00,1016.50,62,52
10/16/2001,12:17,1016.50,1017.00,1016.25,1017.00,144,131
10/16/2001,12:18,1017.00,1018.00,1017.00,1017.75,459,167
10/16/2001,12:19,1017.75,1018.25,1017.25,1018.00,275,45
10/16/2001,12:20,1018.25,1018.25,1017.50,1018.00,97,180
10/16/2001,12:21,1018.00,1018.25,1017.75,1018.25,233,65
10/16/2001,12:22,1018.00,1018.25,1017.75,1017.75,181,196
10/16/2001,12:23,1017.50,1018.00,1017.25,1017.75,54,182
10/16/2001,12:24,1017.50,1018.25,1017.50,1017.75,61,108
10/16/2001,12:25,1017.50,1017.75,1017.25,1017.50,32,180
10/16/2001,12:26,1017.25,1017.75,1017.00,1017.75,105,103
10/16/2001,12:27,1017.50,1018.00,1017.25,1017.25,22,97
10/16/2001,12:28,1017.25,1017.50,1017.00,1017.00,27,176
10/16/2001,12:29,1017.25,1018.00,1016.75,1017.50,114,107
10/16/2001,12:30,1017.50,1018.25,1017.50,1018.25,147,20
10/16/2001,12:31,1018.00,1019.25,1018.00,1019.25,634,120
10/16/2001,12:32,1019.25,1019.75,1019.00,1019.75,315,180
10/16/2001,12:33,1019.75,1020.00,1019.25,1019.75,381,277
10/16/2001,12:34,1019.75,1020.25,1019.50,1020.00,434,237
10/16/2001,12:35,1020.25,1020.50,1020.00,1020.00,191,245
10/16/2001,12:36,1020.25,1020.25,1019.25,1019.50,84,404
10/16/2001,12:37,1019.25,1019.50,1019.00,1019.25,80,223
10/16/2001,12:38,1019.25,1019.75,1019.00,1019.50,72,111
10/16/2001,12:39,1019.50,1019.75,1018.50,1018.50,119,271
10/16/2001,12:40,1018.75,1019.00,1018.50,1019.00,94,131
10/16/2001,12:41,1019.00,1019.50,1019.00,1019.50,139,76
10/16/2001,12:42,1019.50,1019.50,1019.00,1019.00,86,125
10/16/2001,12:43,1019.00,1019.25,1018.75,1018.75,157,45
10/16/2001,12:44,1019.00,1019.25,1018.50,1018.50,110,355
10/16/2001,12:45,1018.50,1018.50,1018.25,1018.50,87,92
10/16/2001,12:46,1018.50,1019.00,1018.25,1018.50,84,111
10/16/2001,12:47,1018.75,1019.00,1018.25,1018.25,37,222
10/16/2001,12:48,1018.25,1018.50,1018.00,1018.50,101,161
10/16/2001,12:49,1018.50,1019.00,1018.50,1018.75,185,30
10/16/2001,12:50,1018.75,1019.25,1018.50,1019.00,174,149
10/16/2001,12:51,1019.00,1019.00,1017.50,1018.00,80,368
10/16/2001,12:52,1017.75,1018.00,1017.50,1017.75,109,127
10/16/2001,12:53,1017.75,1017.75,1017.25,1017.25,135,283
10/16/2001,12:54,1017.25,1018.00,1016.75,1017.75,195,185
10/16/2001,12:55,1017.75,1018.00,1017.50,1018.00,177,73
10/16/2001,12:56,1017.75,1018.75,1017.75,1018.00,159,173
10/16/2001,12:57,1018.00,1018.00,1017.50,1018.00,85,143
10/16/2001,12:58,1018.00,1018.25,1017.75,1017.75,73,39
10/16/2001,12:59,1017.75,1018.25,1017.75,1018.00,100,103
10/16/2001,13:00,1018.00,1018.25,1017.75,1018.00,71,73
10/16/2001,13:01,1018.00,1020.00,1018.00,1019.75,499,212
10/16/2001,13:02,1019.75,1021.00,1019.75,1021.00,602,243
10/16/2001,13:03,1021.00,1021.25,1020.25,1020.25,286,304
10/16/2001,13:04,1020.25,1020.75,1019.75,1020.00,159,265
10/16/2001,13:05,1019.75,1020.25,1019.75,1019.75,55,91
10/16/2001,13:06,1019.75,1020.50,1019.25,1020.50,190,227
10/16/2001,13:07,1020.25,1020.50,1020.00,1020.25,80,98
10/16/2001,13:08,1020.50,1021.50,1020.25,1021.50,656,241
10/16/2001,13:09,1021.25,1021.75,1020.50,1020.50,268,282
10/16/2001,13:10,1020.50,1020.75,1019.75,1019.75,138,577
10/16/2001,13:11,1019.75,1020.00,1019.50,1019.75,279,142
10/16/2001,13:12,1019.75,1020.25,1019.75,1020.25,345,83
10/16/2001,13:13,1020.25,1020.50,1019.25,1019.25,47,318
10/16/2001,13:14,1019.25,1019.50,1018.75,1019.25,113,323
10/16/2001,13:15,1019.25,1019.75,1019.00,1019.75,122,76
10/16/2001,13:16,1019.50,1019.75,1019.00,1019.25,35,105
10/16/2001,13:17,1019.00,1019.75,1019.00,1019.25,122,112
10/16/2001,13:18,1019.00,1020.00,1019.00,1019.50,96,63
10/16/2001,13:19,1019.50,1020.00,1019.50,1019.50,36,162
10/16/2001,13:20,1019.75,1019.75,1018.00,1018.25,174,561
10/16/2001,13:21,1018.25,1018.25,1017.75,1017.75,132,292
10/16/2001,13:22,1017.75,1018.25,1017.75,1018.00,140,155
10/16/2001,13:23,1018.00,1018.75,1018.00,1018.50,149,67
10/16/2001,13:24,1018.50,1018.75,1018.25,1018.25,62,63
10/16/2001,13:25,1018.25,1018.75,1017.75,1018.75,133,167
10/16/2001,13:26,1018.50,1018.50,1017.00,1017.25,117,448
10/16/2001,13:27,1017.25,1018.00,1017.00,1017.50,332,292
10/16/2001,13:28,1017.50,1017.75,1016.50,1016.75,161,336
10/16/2001,13:29,1016.75,1016.75,1015.50,1015.75,273,743
10/16/2001,13:30,1015.50,1016.50,1015.50,1016.50,250,126
10/16/2001,13:31,1016.50,1016.75,1016.00,1016.75,528,254
10/16/2001,13:32,1016.50,1017.00,1016.00,1016.50,222,294
10/16/2001,13:33,1016.50,1017.25,1016.25,1016.75,224,146
10/16/2001,13:34,1016.75,1017.25,1016.00,1016.00,69,193
10/16/2001,13:35,1016.25,1016.50,1015.50,1015.75,213,315
10/16/2001,13:36,1016.00,1016.25,1015.25,1016.00,327,233
10/16/2001,13:37,1016.00,1016.75,1015.50,1016.50,379,235
10/16/2001,13:38,1016.50,1017.00,1016.00,1016.00,71,201
10/16/2001,13:39,1016.00,1016.00,1015.00,1015.50,195,456
10/16/2001,13:40,1015.50,1016.50,1015.50,1016.50,308,153
10/16/2001,13:41,1016.25,1016.75,1016.00,1016.50,189,120
10/16/2001,13:42,1016.50,1017.00,1016.25,1016.50,184,223
10/16/2001,13:43,1016.50,1017.25,1016.25,1017.00,236,177
10/16/2001,13:44,1017.00,1017.00,1016.25,1017.00,158,82
10/16/2001,13:45,1017.00,1017.00,1015.50,1015.50,101,462
10/16/2001,13:46,1015.75,1016.75,1015.50,1016.50,251,171
10/16/2001,13:47,1016.50,1016.75,1015.75,1016.25,234,152
10/16/2001,13:48,1016.25,1016.75,1016.25,1016.75,153,76
10/16/2001,13:49,1016.75,1017.25,1016.25,1017.00,257,175
10/16/2001,13:50,1016.75,1019.00,1016.75,1018.75,821,343
10/16/2001,13:51,1018.75,1019.50,1018.50,1018.75,355,501
10/16/2001,13:52,1018.75,1019.50,1018.50,1019.00,351,220
10/16/2001,13:53,1018.75,1019.00,1018.50,1018.75,65,221
10/16/2001,13:54,1018.75,1018.75,1018.25,1018.25,113,320
10/16/2001,13:55,1018.50,1019.00,1018.00,1018.50,175,166
10/16/2001,13:56,1018.50,1020.00,1018.50,1019.50,673,176
10/16/2001,13:57,1019.75,1019.75,1018.50,1018.75,104,367
10/16/2001,13:58,1019.00,1019.00,1018.50,1019.00,179,112
10/16/2001,13:59,1019.25,1020.50,1019.25,1019.75,767,329
10/16/2001,14:00,1019.75,1019.75,1019.25,1019.25,292,298
10/16/2001,14:01,1019.25,1019.50,1018.75,1019.00,88,191
10/16/2001,14:02,1019.00,1020.25,1018.75,1020.00,282,159
10/16/2001,14:03,1020.00,1020.00,1018.25,1018.50,125,475
10/16/2001,14:04,1018.50,1018.75,1018.00,1018.00,246,253
10/16/2001,14:05,1018.25,1018.50,1017.75,1018.25,321,325
10/16/2001,14:06,1018.25,1018.50,1017.50,1018.50,297,342
10/16/2001,14:07,1018.50,1018.75,1017.50,1018.25,178,351
10/16/2001,14:08,1018.00,1019.25,1018.00,1019.25,361,144
10/16/2001,14:09,1019.00,1019.50,1019.00,1019.50,189,169
10/16/2001,14:10,1019.75,1019.75,1019.00,1019.50,240,227
10/16/2001,14:11,1019.75,1020.25,1019.50,1019.50,305,396
10/16/2001,14:12,1019.50,1021.00,1019.25,1020.75,677,217
10/16/2001,14:13,1020.75,1020.75,1019.50,1019.75,278,449
10/16/2001,14:14,1019.75,1021.00,1019.75,1020.75,377,268
10/16/2001,14:15,1020.75,1021.50,1020.75,1021.25,337,208
10/16/2001,14:16,1021.00,1024.00,1020.75,1024.00,1476,568
10/16/2001,14:17,1023.75,1024.50,1023.00,1023.00,603,818
10/16/2001,14:18,1023.00,1023.50,1022.25,1022.25,239,390
10/16/2001,14:19,1022.25,1023.25,1022.00,1022.75,360,288
10/16/2001,14:20,1022.75,1022.75,1021.50,1022.00,189,338
10/16/2001,14:21,1022.00,1022.50,1021.50,1021.50,349,337
10/16/2001,14:22,1021.50,1022.50,1021.50,1022.25,170,73
10/16/2001,14:23,1022.50,1023.00,1021.75,1022.75,497,216
10/16/2001,14:24,1022.50,1022.75,1022.00,1022.50,206,274
10/16/2001,14:25,1022.50,1022.75,1022.00,1022.00,144,205
10/16/2001,14:26,1022.00,1023.00,1022.00,1022.50,351,328
10/16/2001,14:27,1022.50,1023.00,1022.25,1022.25,228,262
10/16/2001,14:28,1022.25,1022.75,1021.00,1021.25,252,474
10/16/2001,14:29,1021.25,1021.75,1021.25,1021.50,141,183
10/16/2001,14:30,1021.75,1022.00,1021.25,1021.50,200,99
10/16/2001,14:31,1021.50,1022.25,1021.25,1021.75,285,324
10/16/2001,14:32,1021.75,1023.25,1021.75,1023.00,550,260
10/16/2001,14:33,1023.00,1023.25,1022.50,1022.75,236,379
10/16/2001,14:34,1023.00,1023.25,1022.50,1022.75,212,275
10/16/2001,14:35,1022.75,1023.25,1022.25,1022.75,271,200
10/16/2001,14:36,1022.75,1024.25,1022.75,1024.00,832,388
10/16/2001,14:37,1024.00,1024.00,1023.25,1023.50,279,361
10/16/2001,14:38,1023.75,1024.25,1023.50,1023.75,516,268
10/16/2001,14:39,1023.75,1024.00,1023.25,1023.50,167,304
10/16/2001,14:40,1023.50,1024.25,1023.50,1024.00,215,163
10/16/2001,14:41,1024.00,1024.75,1023.75,1024.75,524,189
10/16/2001,14:42,1024.75,1024.75,1023.75,1024.00,295,207
10/16/2001,14:43,1024.00,1024.50,1023.50,1023.75,207,257
10/16/2001,14:44,1023.75,1024.00,1023.25,1023.50,379,304
10/16/2001,14:45,1023.50,1023.75,1022.75,1022.75,319,239
10/16/2001,14:46,1022.75,1023.50,1022.75,1023.25,210,269
10/16/2001,14:47,1023.25,1024.50,1023.00,1024.25,417,222
10/16/2001,14:48,1024.50,1025.00,1024.00,1024.50,453,368
10/16/2001,14:49,1024.75,1024.75,1024.25,1024.25,332,228
10/16/2001,14:50,1024.25,1025.00,1024.00,1024.25,302,260
10/16/2001,14:51,1024.25,1024.25,1023.75,1024.25,222,248
10/16/2001,14:52,1024.00,1024.25,1023.25,1023.75,229,613
10/16/2001,14:53,1023.50,1023.75,1022.25,1022.50,475,1000
10/16/2001,14:54,1022.50,1023.00,1022.25,1022.50,260,187
10/16/2001,14:55,1022.75,1023.25,1022.50,1022.75,168,176
10/16/2001,14:56,1023.00,1023.25,1022.50,1023.00,313,285
10/16/2001,14:57,1023.25,1023.50,1022.50,1023.50,299,300
10/16/2001,14:58,1023.50,1023.75,1023.00,1023.25,246,200
10/16/2001,14:59,1023.25,1024.25,1023.25,1023.75,635,329
10/16/2001,15:00,1023.75,1024.00,1022.50,1023.00,482,662
10/16/2001,15:01,1022.75,1024.25,1022.50,1023.00,757,449
10/16/2001,15:02,1023.00,1023.75,1023.00,1023.25,230,184
10/16/2001,15:03,1023.25,1023.50,1022.75,1023.00,169,238
10/16/2001,15:04,1022.75,1023.00,1022.50,1023.00,160,97
10/16/2001,15:05,1022.75,1023.00,1022.50,1022.50,110,235
10/16/2001,15:06,1022.75,1024.50,1022.25,1023.50,934,644
10/16/2001,15:07,1023.75,1023.75,1022.25,1022.75,200,286
10/16/2001,15:08,1022.50,1022.75,1022.25,1022.75,96,194
10/16/2001,15:09,1022.75,1022.75,1022.25,1022.50,152,162
10/16/2001,15:10,1022.50,1022.75,1022.25,1022.75,244,107
10/16/2001,15:11,1022.50,1022.75,1022.25,1022.50,151,171
10/16/2001,15:12,1022.50,1023.50,1022.50,1023.00,396,130
10/16/2001,15:13,1023.00,1023.25,1022.00,1022.25,271,361
10/16/2001,15:14,1022.00,1023.25,1022.00,1023.00,377,260
10/16/2001,15:15,1022.75,1023.00,1022.25,1022.25,291,484
10/16/2001,15:46,1021.00,1021.00,1020.25,1020.50,27,54
10/16/2001,15:47,1020.25,1021.00,1020.25,1020.75,34,17
10/16/2001,15:48,1021.00,1021.75,1021.00,1021.75,22,5
10/16/2001,15:49,1021.75,1021.75,1021.00,1021.50,5,30
10/16/2001,15:50,1021.75,1021.75,1020.75,1020.75,5,14
10/16/2001,15:51,1021.00,1021.50,1021.00,1021.25,28,4
10/16/2001,15:52,1021.25,1021.25,1021.25,1021.25,0,5
10/16/2001,15:53,1021.25,1021.25,1020.75,1021.00,7,3
10/16/2001,15:54,1021.25,1021.25,1021.00,1021.25,2,6
10/16/2001,15:55,1021.00,1021.25,1021.00,1021.25,6,3
10/16/2001,15:56,1021.50,1021.50,1021.25,1021.25,3,1
10/16/2001,15:57,1021.00,1021.25,1021.00,1021.25,1,4
10/16/2001,15:58,1021.25,1021.50,1021.25,1021.50,20,0
10/16/2001,15:59,1021.50,1021.75,1021.50,1021.75,16,0
10/16/2001,16:00,1022.00,1022.75,1022.00,1022.75,69,13
10/16/2001,17:01,1028.50,1028.50,1027.75,1028.00,2,6
10/16/2001,17:02,1027.75,1027.75,1027.75,1027.75,0,3
10/16/2001,17:03,1027.75,1027.75,1027.75,1027.75,0,5
10/16/2001,17:04,1028.00,1028.00,1028.00,1028.00,6,0
10/16/2001,17:05,1028.25,1028.50,1028.25,1028.50,8,0
10/16/2001,17:06,1028.00,1028.00,1028.00,1028.00,0,2
10/16/2001,17:07,1027.75,1027.75,1027.75,1027.75,0,2
10/16/2001,17:08,1028.00,1028.00,1027.75,1027.75,1,1
10/16/2001,17:09,1027.75,1027.75,1027.75,1027.75,0,1
10/16/2001,17:10,1027.50,1027.50,1027.50,1027.50,0,1
10/16/2001,17:11,1027.75,1027.75,1027.50,1027.50,5,7
10/16/2001,17:12,1028.00,1028.00,1027.75,1027.75,3,1
10/16/2001,17:13,1028.00,1028.00,1027.75,1027.75,1,1
10/16/2001,17:14,1028.00,1028.00,1028.00,1028.00,6,0
10/16/2001,17:15,1028.00,1028.00,1028.00,1028.00,2,0
10/16/2001,17:16,1028.00,1028.25,1028.00,1028.00,3,3
10/16/2001,17:18,1028.00,1028.00,1028.00,1028.00,0,2
10/16/2001,17:19,1028.00,1028.00,1028.00,1028.00,0,31
10/16/2001,17:20,1028.00,1028.25,1028.00,1028.25,1,10
10/16/2001,17:21,1028.25,1028.25,1028.25,1028.25,1,0
10/16/2001,17:22,1027.75,1028.00,1027.75,1028.00,4,25
10/16/2001,17:23,1028.00,1028.00,1028.00,1028.00,2,0
10/16/2001,17:24,1027.75,1027.75,1027.75,1027.75,0,3
10/16/2001,17:25,1027.50,1027.50,1027.50,1027.50,0,15
10/16/2001,17:26,1027.50,1027.50,1027.50,1027.50,0,5
10/16/2001,17:27,1027.50,1027.50,1027.50,1027.50,0,1
10/16/2001,17:28,1027.50,1027.50,1027.50,1027.50,0,2
10/16/2001,17:29,1027.25,1027.25,1027.25,1027.25,0,1
10/16/2001,17:30,1027.25,1027.50,1027.25,1027.50,1,4
10/16/2001,17:31,1027.50,1027.50,1026.75,1026.75,1,4
10/16/2001,17:32,1026.75,1026.75,1026.75,1026.75,0,2
10/16/2001,17:33,1027.00,1027.00,1027.00,1027.00,5,0
10/16/2001,17:34,1027.00,1027.00,1027.00,1027.00,1,0
10/16/2001,17:36,1027.25,1027.25,1027.25,1027.25,1,0
10/16/2001,17:37,1027.25,1027.25,1027.25,1027.25,1,0
10/16/2001,17:38,1027.50,1027.50,1027.50,1027.50,4,0
10/16/2001,17:40,1027.75,1027.75,1027.75,1027.75,2,0
10/16/2001,17:41,1027.75,1027.75,1027.75,1027.75,1,0
10/16/2001,17:42,1027.75,1027.75,1027.75,1027.75,1,0
10/16/2001,17:47,1027.75,1027.75,1027.75,1027.75,2,0
10/16/2001,17:48,1027.75,1028.00,1027.75,1028.00,3,0
10/16/2001,17:49,1028.00,1028.00,1028.00,1028.00,2,0
10/16/2001,17:50,1028.25,1028.25,1028.25,1028.25,6,0
10/16/2001,17:51,1028.50,1028.75,1028.50,1028.75,15,0
10/16/2001,17:52,1028.50,1028.50,1028.25,1028.25,0,7
10/16/2001,17:53,1028.25,1028.25,1028.25,1028.25,0,5
10/16/2001,17:54,1028.25,1028.25,1028.25,1028.25,0,1
10/16/2001,17:55,1028.50,1028.50,1028.50,1028.50,2,0
10/16/2001,17:56,1028.50,1028.50,1028.50,1028.50,1,0
10/16/2001,17:58,1028.75,1028.75,1028.50,1028.50,19,2
10/16/2001,17:59,1028.75,1029.00,1028.75,1029.00,12,0
10/16/2001,18:00,1029.00,1029.00,1029.00,1029.00,4,0
10/16/2001,18:01,1028.50,1028.50,1028.50,1028.50,0,1
10/16/2001,18:02,1028.75,1028.75,1028.75,1028.75,4,0
10/16/2001,18:03,1028.75,1028.75,1028.75,1028.75,1,0
10/16/2001,18:04,1028.50,1028.50,1028.50,1028.50,0,2
10/16/2001,18:05,1028.75,1028.75,1028.75,1028.75,1,0
10/16/2001,18:06,1028.50,1028.75,1028.50,1028.75,2,4
10/16/2001,18:07,1028.50,1028.50,1028.50,1028.50,0,3
10/16/2001,18:11,1028.50,1028.50,1028.50,1028.50,0,1
10/16/2001,18:13,1028.25,1028.25,1028.25,1028.25,0,1
10/16/2001,18:14,1028.50,1028.75,1028.50,1028.75,5,0
10/16/2001,18:15,1028.75,1029.00,1028.75,1029.00,5,0
10/16/2001,18:19,1028.75,1028.75,1028.75,1028.75,0,6
10/16/2001,18:20,1028.75,1028.75,1028.75,1028.75,0,10
10/16/2001,18:23,1028.75,1029.00,1028.50,1029.00,1,5
10/16/2001,18:24,1028.75,1029.00,1028.75,1029.00,20,3
10/16/2001,18:25,1029.00,1029.00,1029.00,1029.00,1,0
10/16/2001,18:27,1029.00,1029.00,1029.00,1029.00,2,0
10/16/2001,18:28,1029.25,1029.50,1029.25,1029.25,10,3
10/16/2001,18:29,1029.25,1029.25,1029.25,1029.25,0,4
10/16/2001,18:31,1029.25,1029.25,1029.25,1029.25,0,4
10/16/2001,18:32,1029.00,1029.00,1029.00,1029.00,0,2
10/16/2001,18:33,1029.25,1029.25,1029.25,1029.25,1,0
10/16/2001,18:34,1029.00,1029.00,1029.00,1029.00,0,4
10/16/2001,18:35,1028.75,1028.75,1028.75,1028.75,0,2
10/16/2001,18:37,1028.75,1028.75,1028.75,1028.75,0,1
10/16/2001,18:38,1028.75,1028.75,1028.25,1028.25,0,5
10/16/2001,18:39,1028.50,1028.50,1028.50,1028.50,2,0
10/16/2001,18:40,1028.50,1028.50,1028.50,1028.50,1,0
10/16/2001,18:44,1028.50,1028.50,1028.50,1028.50,2,0
10/16/2001,18:45,1028.50,1028.75,1028.50,1028.75,2,0
10/16/2001,18:46,1028.50,1028.50,1028.50,1028.50,0,1
10/16/2001,18:47,1028.50,1028.50,1028.50,1028.50,0,1
10/16/2001,18:48,1028.50,1028.50,1028.50,1028.50,0,4
10/16/2001,18:53,1028.25,1028.50,1028.25,1028.50,1,1
10/16/2001,18:54,1028.25,1028.25,1027.75,1027.75,0,14
10/16/2001,18:55,1028.00,1028.00,1028.00,1028.00,1,0
10/16/2001,18:56,1028.00,1028.00,1028.00,1028.00,5,0
10/16/2001,18:57,1028.25,1028.25,1028.25,1028.25,3,0
10/16/2001,19:00,1028.00,1028.00,1028.00,1028.00,0,1
10/16/2001,19:09,1028.25,1028.50,1028.25,1028.50,8,0
10/16/2001,19:10,1028.50,1028.50,1028.50,1028.50,5,0
10/16/2001,19:12,1028.25,1028.25,1028.25,1028.25,0,1
10/16/2001,19:13,1028.50,1028.50,1028.50,1028.50,1,0
10/16/2001,19:14,1028.50,1028.50,1028.50,1028.50,1,0
10/16/2001,19:17,1028.25,1028.25,1028.25,1028.25,0,6
10/16/2001,19:18,1028.00,1028.25,1028.00,1028.25,1,1
10/16/2001,19:21,1028.00,1028.00,1028.00,1028.00,0,3
10/16/2001,19:24,1028.00,1028.00,1028.00,1028.00,0,1
10/16/2001,19:28,1028.00,1028.00,1028.00,1028.00,0,2
10/16/2001,19:31,1028.00,1028.00,1028.00,1028.00,0,3
10/16/2001,19:36,1028.00,1028.00,1028.00,1028.00,0,1
10/16/2001,19:37,1028.00,1028.00,1028.00,1028.00,0,1
10/16/2001,19:41,1028.00,1028.00,1027.75,1027.75,0,12
10/16/2001,19:42,1028.00,1028.00,1027.75,1027.75,1,2
10/16/2001,19:44,1028.00,1028.00,1027.75,1027.75,1,1
10/16/2001,19:49,1027.50,1027.50,1027.50,1027.50,0,1
10/16/2001,19:50,1027.50,1027.50,1027.50,1027.50,0,1
10/16/2001,19:52,1027.75,1027.75,1027.75,1027.75,2,0
10/16/2001,19:56,1027.50,1028.00,1027.50,1028.00,5,1
10/16/2001,19:57,1028.00,1028.00,1027.50,1027.50,1,5
10/16/2001,20:03,1028.00,1028.00,1028.00,1028.00,1,0
10/16/2001,20:06,1028.00,1028.00,1028.00,1028.00,1,0
10/16/2001,20:07,1028.00,1028.00,1028.00,1028.00,1,0
10/16/2001,20:08,1028.00,1028.00,1028.00,1028.00,2,0
10/16/2001,20:18,1028.00,1028.00,1028.00,1028.00,1,0
10/16/2001,20:21,1028.00,1028.00,1027.75,1027.75,2,1
10/16/2001,20:23,1028.00,1028.00,1028.00,1028.00,1,0
10/16/2001,20:28,1028.25,1028.25,1028.00,1028.00,1,1
10/16/2001,20:31,1027.75,1027.75,1027.75,1027.75,0,5
10/16/2001,20:32,1027.50,1027.50,1027.00,1027.00,0,20
10/16/2001,20:33,1027.00,1027.00,1027.00,1027.00,0,1
10/16/2001,20:36,1026.75,1026.75,1026.75,1026.75,0,3
10/16/2001,20:37,1026.75,1026.75,1026.75,1026.75,0,1
10/16/2001,20:38,1027.00,1027.00,1027.00,1027.00,3,0
10/16/2001,20:39,1027.00,1027.00,1027.00,1027.00,2,0
10/16/2001,20:40,1027.00,1027.00,1027.00,1027.00,1,0
10/16/2001,20:51,1026.75,1026.75,1026.75,1026.75,0,1
10/16/2001,20:54,1027.00,1027.00,1027.00,1027.00,1,0
10/16/2001,21:02,1027.00,1027.00,1027.00,1027.00,2,0
10/16/2001,21:04,1026.50,1026.50,1026.50,1026.50,0,5
10/16/2001,21:05,1026.50,1026.50,1026.00,1026.00,0,11
10/16/2001,21:06,1026.25,1026.25,1026.25,1026.25,2,0
10/16/2001,21:07,1026.25,1026.25,1026.25,1026.25,1,0
10/16/2001,21:09,1026.50,1026.50,1026.50,1026.50,2,0
10/16/2001,21:10,1026.75,1026.75,1026.75,1026.75,1,0
10/16/2001,21:12,1026.75,1026.75,1026.75,1026.75,1,0
10/16/2001,21:14,1026.75,1026.75,1026.75,1026.75,1,0
10/16/2001,21:15,1026.75,1026.75,1026.75,1026.75,1,0
10/16/2001,21:18,1026.50,1026.50,1026.50,1026.50,0,1
10/16/2001,21:20,1026.50,1026.50,1026.50,1026.50,0,1
10/16/2001,21:23,1026.50,1026.50,1026.50,1026.50,0,1
10/16/2001,21:27,1026.50,1026.50,1026.50,1026.50,0,1
10/16/2001,21:30,1026.50,1026.50,1026.50,1026.50,0,3
10/16/2001,21:31,1026.75,1026.75,1026.75,1026.75,1,0
10/16/2001,21:33,1026.75,1027.00,1026.75,1027.00,4,0
10/16/2001,21:34,1027.00,1027.25,1027.00,1027.25,5,0
10/16/2001,21:36,1027.25,1027.50,1027.25,1027.50,11,0
10/16/2001,21:37,1027.25,1027.25,1027.25,1027.25,0,2
10/16/2001,21:40,1027.25,1027.25,1027.25,1027.25,0,1
10/16/2001,21:42,1027.25,1027.25,1027.25,1027.25,0,5
10/16/2001,21:44,1027.25,1027.25,1027.00,1027.00,0,3
10/16/2001,21:50,1027.25,1027.25,1027.25,1027.25,1,0
10/16/2001,21:53,1027.25,1027.25,1027.25,1027.25,3,0
10/16/2001,21:59,1027.00,1027.00,1027.00,1027.00,0,4
10/16/2001,22:00,1027.00,1027.00,1027.00,1027.00,0,3
10/16/2001,23:01,1027.00,1027.00,1027.00,1027.00,0,5
10/16/2001,23:04,1026.75,1026.75,1026.75,1026.75,0,2
10/16/2001,23:05,1026.75,1026.75,1026.75,1026.75,0,2
10/16/2001,23:08,1026.50,1026.50,1026.50,1026.50,0,3
10/16/2001,23:10,1026.50,1026.50,1026.50,1026.50,0,2
10/16/2001,23:12,1026.50,1026.75,1026.50,1026.75,3,29
10/16/2001,23:13,1026.75,1027.00,1026.75,1027.00,2,0
10/16/2001,23:14,1026.50,1026.50,1026.50,1026.50,0,1
10/16/2001,23:15,1026.75,1026.75,1026.75,1026.75,3,0
10/16/2001,23:16,1026.50,1026.50,1026.50,1026.50,0,1
10/16/2001,23:17,1026.50,1026.50,1026.50,1026.50,0,4
10/16/2001,23:18,1026.75,1026.75,1026.75,1026.75,1,0
10/16/2001,23:19,1026.75,1026.75,1026.50,1026.50,2,1
10/16/2001,23:23,1026.75,1026.75,1026.75,1026.75,1,0
10/16/2001,23:31,1027.00,1027.00,1027.00,1027.00,1,0
10/16/2001,23:32,1026.75,1026.75,1026.75,1026.75,0,1
10/16/2001,23:38,1027.00,1027.00,1027.00,1027.00,3,0
10/16/2001,23:41,1027.00,1027.00,1027.00,1027.00,1,0
10/16/2001,23:46,1027.25,1027.25,1027.25,1027.25,1,0
10/16/2001,23:48,1027.25,1027.25,1027.25,1027.25,1,0
10/16/2001,23:50,1027.00,1027.00,1027.00,1027.00,0,3
10/16/2001,23:58,1027.25,1027.25,1027.25,1027.25,3,0
10/17/2001,00:01,1027.25,1027.25,1027.25,1027.25,4,0
10/17/2001,00:14,1027.25,1027.25,1027.00,1027.00,1,1
10/17/2001,00:18,1027.25,1027.25,1027.25,1027.25,4,0
10/17/2001,00:21,1027.25,1027.25,1027.25,1027.25,1,0
10/17/2001,00:24,1027.50,1027.50,1027.50,1027.50,1,0
10/17/2001,00:25,1027.50,1027.50,1027.50,1027.50,1,0
10/17/2001,00:31,1027.25,1027.25,1027.25,1027.25,0,1
10/17/2001,00:34,1027.50,1027.75,1027.50,1027.75,2,0
10/17/2001,00:37,1027.75,1027.75,1027.50,1027.50,1,1
10/17/2001,00:52,1027.00,1027.00,1027.00,1027.00,0,1
10/17/2001,00:53,1027.50,1027.50,1027.50,1027.50,3,0
10/17/2001,01:02,1027.50,1027.50,1027.50,1027.50,1,0
10/17/2001,01:03,1027.50,1027.50,1027.50,1027.50,6,0
10/17/2001,01:04,1027.75,1027.75,1027.75,1027.75,3,0
10/17/2001,01:05,1028.00,1028.00,1028.00,1028.00,6,0
10/17/2001,01:06,1028.00,1028.00,1028.00,1028.00,2,0
10/17/2001,01:08,1028.00,1028.00,1028.00,1028.00,1,0
10/17/2001,01:09,1028.25,1028.25,1028.25,1028.25,3,0
10/17/2001,01:11,1028.25,1028.25,1028.25,1028.25,4,0
10/17/2001,01:12,1028.25,1028.50,1028.25,1028.50,2,0
10/17/2001,01:13,1028.00,1028.00,1028.00,1028.00,0,1
10/17/2001,01:15,1028.00,1028.00,1028.00,1028.00,0,1
10/17/2001,01:17,1028.25,1028.25,1028.25,1028.25,4,0
10/17/2001,01:18,1028.50,1028.50,1028.50,1028.50,15,0
10/17/2001,01:19,1028.50,1028.50,1028.50,1028.50,4,0
10/17/2001,01:20,1028.25,1028.25,1028.25,1028.25,0,5
10/17/2001,01:23,1028.25,1028.25,1028.25,1028.25,0,5
10/17/2001,01:25,1028.00,1028.00,1028.00,1028.00,0,2
10/17/2001,01:26,1028.00,1028.00,1028.00,1028.00,0,2
10/17/2001,01:27,1027.75,1027.75,1027.75,1027.75,0,1
10/17/2001,01:29,1028.00,1028.00,1028.00,1028.00,1,0
10/17/2001,01:35,1028.00,1028.00,1028.00,1028.00,1,0
10/17/2001,01:42,1028.00,1028.00,1028.00,1028.00,2,0
10/17/2001,01:44,1028.00,1028.00,1028.00,1028.00,2,0
10/17/2001,01:45,1028.00,1028.00,1028.00,1028.00,4,0
10/17/2001,01:46,1028.00,1028.25,1028.00,1028.25,12,0
10/17/2001,01:49,1028.25,1028.25,1028.25,1028.25,10,0
10/17/2001,01:50,1028.00,1028.00,1028.00,1028.00,0,5
10/17/2001,01:54,1028.25,1028.50,1028.25,1028.50,4,0
10/17/2001,01:55,1028.25,1028.50,1028.25,1028.50,2,4
10/17/2001,01:56,1028.75,1029.25,1028.50,1028.50,5,10
10/17/2001,01:57,1028.25,1028.25,1028.25,1028.25,0,3
10/17/2001,02:00,1028.25,1028.25,1028.25,1028.25,0,6
10/17/2001,02:02,1028.50,1028.50,1028.50,1028.50,2,0
10/17/2001,02:03,1028.25,1028.25,1028.00,1028.00,0,5
10/17/2001,02:04,1028.25,1028.25,1028.25,1028.25,5,0
10/17/2001,02:05,1028.50,1028.50,1028.50,1028.50,1,0
10/17/2001,02:06,1028.25,1028.25,1028.25,1028.25,0,5
10/17/2001,02:07,1028.50,1028.50,1028.50,1028.50,1,0
10/17/2001,02:14,1028.25,1028.25,1028.25,1028.25,0,5
10/17/2001,02:15,1028.25,1028.25,1028.25,1028.25,0,1
10/17/2001,02:17,1027.50,1027.50,1027.50,1027.50,0,5
10/17/2001,02:18,1027.50,1027.50,1027.50,1027.50,0,6
10/17/2001,02:20,1027.25,1027.50,1027.25,1027.50,4,9
10/17/2001,02:21,1027.50,1027.75,1027.50,1027.50,7,7
10/17/2001,02:22,1027.50,1027.50,1027.50,1027.50,0,23
10/17/2001,02:23,1027.25,1027.25,1027.25,1027.25,0,3
10/17/2001,02:24,1027.50,1027.75,1027.50,1027.50,2,5
10/17/2001,02:25,1027.00,1027.00,1027.00,1027.00,0,3
10/17/2001,02:27,1027.25,1027.25,1027.25,1027.25,1,0
10/17/2001,02:28,1027.00,1027.00,1027.00,1027.00,0,17
10/17/2001,02:29,1027.00,1027.00,1027.00,1027.00,0,10
10/17/2001,02:30,1026.75,1027.00,1026.75,1027.00,2,5
10/17/2001,02:31,1027.00,1027.00,1027.00,1027.00,10,0
10/17/2001,02:32,1027.25,1027.25,1027.25,1027.25,4,0
10/17/2001,02:34,1027.50,1027.50,1027.25,1027.25,2,1
10/17/2001,02:35,1027.00,1027.25,1027.00,1027.25,1,4
10/17/2001,02:36,1027.50,1027.50,1027.50,1027.50,6,0
10/17/2001,02:38,1027.50,1027.50,1027.50,1027.50,2,0
10/17/2001,02:40,1027.00,1027.00,1027.00,1027.00,0,1
10/17/2001,02:42,1027.50,1027.75,1027.50,1027.75,11,0
10/17/2001,02:43,1027.75,1027.75,1027.75,1027.75,5,0
10/17/2001,02:45,1028.00,1028.00,1028.00,1028.00,12,0
10/17/2001,02:46,1028.00,1028.25,1028.00,1028.25,8,0
10/17/2001,02:47,1028.75,1028.75,1028.75,1028.75,3,0
10/17/2001,02:48,1028.75,1029.25,1028.50,1029.25,5,1
10/17/2001,02:49,1029.00,1029.50,1029.00,1029.50,7,6
10/17/2001,02:50,1029.00,1029.00,1028.50,1028.50,0,3
10/17/2001,02:51,1028.50,1028.50,1028.50,1028.50,0,2
10/17/2001,02:52,1028.50,1028.50,1028.50,1028.50,0,2
10/17/2001,02:53,1028.75,1028.75,1028.75,1028.75,1,0
10/17/2001,02:54,1028.75,1028.75,1028.50,1028.50,1,2
10/17/2001,02:55,1028.50,1028.50,1028.50,1028.50,0,4
10/17/2001,02:56,1028.50,1028.50,1028.50,1028.50,0,5
10/17/2001,02:57,1028.75,1028.75,1028.50,1028.50,2,4
10/17/2001,02:59,1028.75,1028.75,1028.75,1028.75,2,0
10/17/2001,03:00,1028.50,1028.50,1028.50,1028.50,0,1
10/17/2001,03:01,1028.50,1028.75,1028.50,1028.75,8,2
10/17/2001,03:02,1029.25,1029.25,1029.25,1029.25,1,0
10/17/2001,03:04,1029.25,1029.25,1029.00,1029.25,5,3
10/17/2001,03:05,1029.25,1029.25,1029.25,1029.25,3,0
10/17/2001,03:06,1029.50,1029.50,1029.25,1029.25,6,1
10/17/2001,03:07,1029.50,1029.50,1029.00,1029.00,12,6
10/17/2001,03:09,1029.25,1029.25,1029.25,1029.25,1,0
10/17/2001,03:10,1029.25,1029.25,1029.25,1029.25,2,0
10/17/2001,03:11,1029.25,1029.25,1029.00,1029.00,7,1
10/17/2001,03:12,1029.00,1029.00,1029.00,1029.00,0,1
10/17/2001,03:13,1029.00,1029.00,1029.00,1029.00,0,3
10/17/2001,03:14,1029.25,1029.25,1029.25,1029.25,5,0
10/17/2001,03:15,1029.00,1029.00,1029.00,1029.00,0,1
10/17/2001,03:16,1028.75,1029.00,1028.75,1028.75,4,6
10/17/2001,03:17,1029.00,1029.00,1029.00,1029.00,1,0
10/17/2001,03:18,1028.75,1028.75,1028.75,1028.75,0,2
10/17/2001,03:19,1028.75,1029.25,1028.75,1029.25,3,2
10/17/2001,03:20,1029.50,1029.50,1029.50,1029.50,5,0
10/17/2001,03:21,1030.00,1031.00,1030.00,1030.75,72,5
10/17/2001,03:22,1030.75,1031.00,1030.75,1031.00,10,0
10/17/2001,03:23,1031.25,1031.50,1031.00,1031.00,17,7
10/17/2001,03:24,1030.75,1030.75,1030.75,1030.75,0,3
10/17/2001,03:25,1031.00,1031.00,1030.75,1031.00,5,2
10/17/2001,03:26,1031.25,1031.25,1031.25,1031.25,5,0
10/17/2001,03:27,1031.25,1031.50,1031.25,1031.50,6,0
10/17/2001,03:28,1031.00,1031.50,1031.00,1031.50,6,4
10/17/2001,03:29,1031.25,1031.25,1031.25,1031.25,0,1
10/17/2001,03:30,1031.25,1031.75,1031.25,1031.75,8,2
10/17/2001,03:31,1031.50,1031.50,1031.50,1031.50,0,1
10/17/2001,03:32,1031.00,1031.50,1031.00,1031.00,1,8
10/17/2001,03:33,1030.75,1031.25,1030.75,1031.25,5,7
10/17/2001,03:34,1031.00,1031.00,1031.00,1031.00,0,2
10/17/2001,03:35,1030.75,1030.75,1030.75,1030.75,0,1
10/17/2001,03:36,1031.00,1031.50,1031.00,1031.50,10,0
10/17/2001,03:38,1031.50,1031.50,1031.50,1031.50,12,0
10/17/2001,03:39,1031.25,1031.50,1031.25,1031.25,6,9
10/17/2001,03:41,1031.25,1031.25,1031.00,1031.00,0,6
10/17/2001,03:42,1031.50,1031.75,1031.25,1031.75,7,1
10/17/2001,03:43,1031.50,1032.00,1031.50,1032.00,30,1
10/17/2001,03:44,1031.75,1032.00,1031.75,1031.75,3,7
10/17/2001,03:45,1031.50,1031.50,1031.50,1031.50,0,5
10/17/2001,03:46,1031.25,1031.25,1031.00,1031.25,3,6
10/17/2001,03:47,1031.25,1031.25,1031.25,1031.25,1,0
10/17/2001,03:48,1031.25,1031.25,1031.25,1031.25,2,0
10/17/2001,03:49,1031.00,1031.00,1030.75,1031.00,1,3
10/17/2001,03:51,1031.25,1031.25,1030.75,1030.75,2,3
10/17/2001,03:52,1031.00,1031.00,1031.00,1031.00,1,0
10/17/2001,03:53,1030.75,1031.00,1030.75,1031.00,1,1
10/17/2001,03:54,1030.75,1030.75,1030.75,1030.75,0,1
10/17/2001,03:55,1030.75,1031.00,1030.75,1031.00,2,2
10/17/2001,03:56,1031.00,1031.75,1031.00,1031.75,21,0
10/17/2001,03:57,1032.00,1032.00,1031.75,1031.75,5,6
10/17/2001,03:58,1031.75,1031.75,1031.75,1031.75,0,11
10/17/2001,03:59,1031.50,1031.50,1031.50,1031.50,0,8
10/17/2001,04:00,1031.25,1031.25,1031.25,1031.25,0,2
10/17/2001,04:01,1031.00,1031.00,1031.00,1031.00,0,1
10/17/2001,04:02,1030.75,1030.75,1030.75,1030.75,0,6
10/17/2001,04:03,1030.75,1031.00,1030.75,1031.00,2,3
10/17/2001,04:04,1031.00,1031.00,1031.00,1031.00,3,0
10/17/2001,04:05,1031.00,1031.00,1030.75,1031.00,4,2
10/17/2001,04:06,1031.00,1031.00,1030.75,1030.75,1,1
10/17/2001,04:07,1031.00,1031.00,1030.75,1030.75,1,2
10/17/2001,04:08,1031.00,1031.00,1031.00,1031.00,2,0
10/17/2001,04:09,1031.25,1031.25,1031.25,1031.25,1,0
10/17/2001,04:10,1031.50,1031.50,1031.25,1031.25,1,1
10/17/2001,04:11,1031.50,1031.50,1031.50,1031.50,5,0
10/17/2001,04:13,1031.00,1031.25,1031.00,1031.25,1,1
10/17/2001,04:14,1031.25,1031.25,1031.25,1031.25,1,0
10/17/2001,04:15,1031.25,1031.25,1031.25,1031.25,2,0
10/17/2001,04:20,1031.00,1031.25,1031.00,1031.25,5,4
10/17/2001,04:21,1031.25,1031.25,1031.25,1031.25,2,0
10/17/2001,04:22,1031.25,1031.25,1031.25,1031.25,1,0
10/17/2001,04:23,1031.50,1031.50,1031.25,1031.25,21,1
10/17/2001,04:24,1031.75,1031.75,1031.75,1031.75,1,0
10/17/2001,04:25,1031.75,1032.50,1031.75,1032.25,30,3
10/17/2001,04:26,1032.25,1032.50,1032.25,1032.50,11,5
10/17/2001,04:27,1032.50,1033.25,1032.50,1032.75,41,7
10/17/2001,04:28,1033.00,1033.00,1032.75,1033.00,5,6
10/17/2001,04:29,1033.25,1036.75,1033.25,1034.50,127,104
10/17/2001,04:30,1034.75,1034.75,1033.75,1034.25,11,20
10/17/2001,04:31,1033.75,1034.00,1033.75,1033.75,10,4
10/17/2001,04:32,1034.25,1034.25,1033.75,1034.00,6,5
10/17/2001,04:33,1034.00,1034.25,1034.00,1034.25,9,0
10/17/2001,04:34,1034.25,1034.25,1034.25,1034.25,11,0
10/17/2001,04:35,1034.25,1034.50,1034.25,1034.25,3,2
10/17/2001,04:36,1034.50,1034.50,1034.50,1034.50,13,0
10/17/2001,04:37,1034.25,1034.50,1033.75,1033.75,5,15
10/17/2001,04:38,1034.00,1034.75,1034.00,1034.75,15,1
10/17/2001,04:39,1034.75,1035.00,1034.75,1034.75,13,5
10/17/2001,04:40,1034.75,1034.75,1034.75,1034.75,0,2
10/17/2001,04:41,1035.00,1035.25,1035.00,1035.25,11,0
10/17/2001,04:42,1035.25,1035.75,1035.25,1035.50,12,5
10/17/2001,04:43,1035.75,1035.75,1035.50,1035.50,2,5
10/17/2001,04:44,1035.75,1036.25,1035.75,1036.25,11,4
10/17/2001,04:45,1036.00,1036.00,1035.50,1035.50,0,3
10/17/2001,04:46,1035.50,1035.50,1035.25,1035.25,0,10
10/17/2001,04:47,1035.50,1035.75,1035.25,1035.50,12,3
10/17/2001,04:48,1035.50,1035.75,1035.50,1035.75,10,3
10/17/2001,04:49,1035.50,1035.50,1035.50,1035.50,0,12
10/17/2001,04:50,1035.50,1035.50,1035.50,1035.50,0,2
10/17/2001,04:51,1035.75,1035.75,1035.75,1035.75,2,0
10/17/2001,04:52,1036.00,1036.25,1036.00,1036.00,14,6
10/17/2001,04:53,1036.00,1036.75,1036.00,1036.50,27,3
10/17/2001,04:54,1036.50,1036.50,1036.25,1036.25,0,25
10/17/2001,04:56,1036.25,1036.25,1036.00,1036.00,0,6
10/17/2001,04:57,1036.00,1036.00,1035.50,1035.50,0,13
10/17/2001,04:58,1035.25,1035.25,1035.25,1035.25,0,1
10/17/2001,04:59,1035.25,1035.25,1035.00,1035.00,0,6
10/17/2001,05:00,1035.25,1035.25,1035.00,1035.00,2,7
10/17/2001,05:01,1035.00,1035.00,1035.00,1035.00,0,1
10/17/2001,05:02,1035.25,1035.50,1035.25,1035.50,9,0
10/17/2001,05:03,1035.75,1035.75,1035.50,1035.50,3,3
10/17/2001,05:04,1035.75,1036.25,1035.75,1036.25,4,0
10/17/2001,05:05,1036.25,1036.50,1036.00,1036.00,16,2
10/17/2001,05:07,1036.00,1036.25,1035.50,1035.50,3,8
10/17/2001,05:08,1035.50,1035.50,1035.50,1035.50,0,3
10/17/2001,05:09,1035.25,1035.50,1035.25,1035.50,2,1
10/17/2001,05:10,1035.50,1035.75,1035.50,1035.75,16,0
10/17/2001,05:11,1035.50,1035.50,1035.50,1035.50,0,2
10/17/2001,05:12,1035.25,1035.50,1035.25,1035.50,5,3
10/17/2001,05:13,1035.25,1035.25,1035.25,1035.25,0,1
10/17/2001,05:14,1035.00,1035.25,1035.00,1035.25,2,1
10/17/2001,05:15,1035.25,1035.25,1035.00,1035.00,2,11
10/17/2001,05:17,1035.00,1035.00,1034.75,1034.75,0,2
10/17/2001,05:18,1035.00,1035.00,1035.00,1035.00,2,0
10/17/2001,05:19,1035.25,1035.25,1035.00,1035.00,1,2
10/17/2001,05:20,1035.00,1035.00,1035.00,1035.00,0,3
10/17/2001,05:21,1034.75,1034.75,1034.75,1034.75,0,1
10/17/2001,05:22,1034.75,1034.75,1034.25,1034.25,0,19
10/17/2001,05:23,1034.25,1034.50,1033.75,1034.50,9,7
10/17/2001,05:24,1034.50,1034.50,1034.50,1034.50,3,0
10/17/2001,05:25,1034.50,1034.50,1034.25,1034.25,3,3
10/17/2001,05:26,1034.50,1034.50,1034.50,1034.50,9,0
10/17/2001,05:27,1034.75,1034.75,1034.25,1034.25,2,4
10/17/2001,05:28,1034.25,1034.75,1034.25,1034.75,2,1
10/17/2001,05:29,1035.00,1035.00,1035.00,1035.00,7,0
10/17/2001,05:30,1035.00,1035.00,1035.00,1035.00,1,0
10/17/2001,05:31,1035.25,1035.25,1035.25,1035.25,3,0
10/17/2001,05:32,1035.50,1035.75,1035.50,1035.50,4,7
10/17/2001,05:33,1035.50,1035.50,1035.25,1035.50,5,10
10/17/2001,05:34,1036.00,1036.00,1035.50,1036.00,7,1
10/17/2001,05:35,1036.00,1036.50,1036.00,1036.50,8,0
10/17/2001,05:36,1036.00,1036.25,1036.00,1036.00,1,10
10/17/2001,05:37,1036.25,1036.25,1035.75,1035.75,2,6
10/17/2001,05:38,1036.00,1036.00,1035.50,1035.50,1,35
10/17/2001,05:39,1035.75,1035.75,1035.50,1035.50,1,2
10/17/2001,05:40,1035.75,1035.75,1035.75,1035.75,1,0
10/17/2001,05:41,1035.75,1035.75,1035.50,1035.50,4,9
10/17/2001,05:42,1035.75,1035.75,1035.75,1035.75,1,0
10/17/2001,05:43,1035.50,1035.75,1035.50,1035.75,6,8
10/17/2001,05:45,1035.75,1035.75,1035.50,1035.50,1,3
10/17/2001,05:46,1035.50,1035.75,1035.50,1035.75,1,1
10/17/2001,05:47,1035.75,1036.00,1035.75,1036.00,4,0
10/17/2001,05:48,1036.00,1036.00,1035.75,1035.75,2,2
10/17/2001,05:49,1035.50,1035.50,1035.00,1035.00,1,11
10/17/2001,05:50,1034.75,1035.25,1034.75,1035.25,11,12
10/17/2001,05:51,1035.25,1035.50,1035.25,1035.50,7,0
10/17/2001,05:52,1035.25,1035.25,1035.00,1035.25,5,11
10/17/2001,05:53,1035.00,1035.25,1034.75,1035.25,10,2
10/17/2001,05:54,1035.25,1035.25,1035.25,1035.25,25,0
10/17/2001,05:55,1035.50,1035.50,1035.50,1035.50,1,0
10/17/2001,05:56,1035.50,1035.50,1035.50,1035.50,1,0
10/17/2001,05:57,1035.75,1036.00,1035.75,1036.00,9,0
10/17/2001,05:58,1036.25,1037.25,1036.00,1037.25,26,1
10/17/2001,05:59,1036.75,1037.00,1036.00,1036.50,16,37
10/17/2001,06:00,1036.75,1036.75,1036.50,1036.50,5,3
10/17/2001,06:01,1036.75,1037.25,1036.50,1037.25,16,4
10/17/2001,06:02,1037.00,1037.75,1037.00,1037.75,25,7
10/17/2001,06:03,1037.50,1037.50,1037.25,1037.50,10,12
10/17/2001,06:04,1037.75,1038.00,1037.75,1038.00,25,1
10/17/2001,06:05,1037.75,1037.75,1037.25,1037.25,0,37
10/17/2001,06:06,1037.25,1037.25,1037.00,1037.00,0,50
10/17/2001,06:07,1037.25,1037.25,1036.50,1036.75,5,18
10/17/2001,06:08,1036.75,1037.25,1036.75,1037.25,26,4
10/17/2001,06:09,1037.00,1037.00,1036.25,1036.25,0,17
10/17/2001,06:10,1036.25,1036.50,1036.25,1036.50,4,5
10/17/2001,06:11,1036.50,1036.50,1036.25,1036.50,5,1
10/17/2001,06:12,1036.50,1036.50,1036.00,1036.25,3,6
10/17/2001,06:13,1036.00,1036.00,1036.00,1036.00,0,1
10/17/2001,06:14,1036.50,1036.50,1036.25,1036.25,5,2
10/17/2001,06:15,1036.00,1036.00,1035.75,1035.75,0,13
10/17/2001,06:16,1036.25,1036.50,1036.25,1036.50,4,0
10/17/2001,06:17,1036.50,1036.50,1036.50,1036.50,19,0
10/17/2001,06:18,1036.75,1036.75,1036.75,1036.75,1,0
10/17/2001,06:19,1036.75,1037.00,1036.75,1037.00,3,0
10/17/2001,06:20,1037.00,1037.25,1037.00,1037.25,47,0
10/17/2001,06:21,1037.00,1037.50,1037.00,1037.00,29,14
10/17/2001,06:22,1037.25,1037.25,1036.50,1037.00,15,6
10/17/2001,06:23,1037.00,1037.25,1037.00,1037.00,8,1
10/17/2001,06:24,1037.25,1037.50,1037.00,1037.00,3,15
10/17/2001,06:25,1037.00,1037.00,1037.00,1037.00,0,5
10/17/2001,06:26,1037.00,1037.00,1036.75,1036.75,0,31
10/17/2001,06:27,1036.75,1037.25,1036.75,1037.25,5,9
10/17/2001,06:28,1037.25,1037.25,1037.25,1037.25,6,0
10/17/2001,06:29,1037.25,1037.75,1037.25,1037.50,41,6
10/17/2001,06:30,1037.50,1037.50,1037.00,1037.00,0,18
10/17/2001,06:31,1036.75,1037.50,1036.25,1036.50,50,34
10/17/2001,06:32,1036.50,1036.75,1036.00,1036.00,1,11
10/17/2001,06:33,1036.00,1036.50,1035.75,1036.25,4,7
10/17/2001,06:34,1036.00,1036.00,1035.75,1036.00,1,5
10/17/2001,06:35,1035.75,1035.75,1035.00,1035.00,13,33
10/17/2001,06:36,1035.00,1035.25,1034.75,1035.00,5,10
10/17/2001,06:37,1035.00,1035.25,1035.00,1035.25,8,0
10/17/2001,06:38,1035.25,1035.75,1035.25,1035.75,14,13
10/17/2001,06:39,1035.25,1035.50,1035.25,1035.50,4,4
10/17/2001,06:40,1035.75,1036.00,1035.75,1036.00,32,2
10/17/2001,06:41,1035.75,1035.75,1035.00,1035.25,6,20
10/17/2001,06:42,1035.50,1035.50,1035.50,1035.50,30,0
10/17/2001,06:43,1035.75,1036.25,1035.50,1035.50,5,34
10/17/2001,06:44,1035.50,1035.50,1035.25,1035.50,13,10
10/17/2001,06:45,1035.75,1035.75,1035.50,1035.50,14,3
10/17/2001,06:46,1035.50,1035.75,1035.25,1035.75,11,8
10/17/2001,06:47,1035.75,1036.25,1035.75,1036.25,12,0
10/17/2001,06:48,1036.25,1036.50,1036.25,1036.50,16,0
10/17/2001,06:49,1036.25,1036.50,1036.25,1036.25,2,4
10/17/2001,06:50,1036.50,1036.75,1036.00,1036.50,45,15
10/17/2001,06:51,1036.50,1036.75,1036.25,1036.50,35,2
10/17/2001,06:52,1036.50,1036.50,1036.50,1036.50,2,0
10/17/2001,06:53,1036.50,1036.50,1036.25,1036.50,51,2
10/17/2001,06:54,1036.75,1036.75,1036.50,1036.50,17,1
10/17/2001,06:55,1036.50,1036.50,1036.25,1036.25,0,5
10/17/2001,06:56,1036.25,1036.25,1036.25,1036.25,0,11
10/17/2001,06:57,1036.25,1036.25,1036.00,1036.00,0,8
10/17/2001,06:58,1035.75,1036.00,1035.75,1035.75,1,6
10/17/2001,06:59,1035.75,1036.00,1035.50,1035.75,6,6
10/17/2001,07:00,1036.25,1036.25,1036.00,1036.25,21,4
10/17/2001,07:01,1036.25,1036.25,1036.25,1036.25,3,0
10/17/2001,07:02,1036.00,1036.00,1035.50,1036.00,11,35
10/17/2001,07:03,1035.75,1036.00,1035.75,1036.00,1,14
10/17/2001,07:04,1035.75,1036.00,1035.75,1035.75,3,4
10/17/2001,07:05,1035.75,1035.75,1033.25,1033.50,17,101
10/17/2001,07:06,1033.50,1034.25,1033.50,1034.25,27,41
10/17/2001,07:07,1034.25,1034.50,1034.00,1034.00,12,4
10/17/2001,07:08,1034.00,1034.25,1034.00,1034.25,11,2
10/17/2001,07:09,1034.00,1034.25,1034.00,1034.25,1,22
10/17/2001,07:10,1034.25,1034.50,1034.25,1034.25,10,2
10/17/2001,07:11,1034.50,1034.50,1034.25,1034.25,6,3
10/17/2001,07:12,1034.25,1034.50,1034.25,1034.25,1,5
10/17/2001,07:13,1034.25,1034.25,1034.00,1034.00,0,6
10/17/2001,07:14,1034.00,1034.25,1033.75,1034.25,6,4
10/17/2001,07:15,1034.25,1034.50,1034.00,1034.00,38,8
10/17/2001,07:16,1034.25,1034.25,1033.75,1033.75,1,8
10/17/2001,07:17,1033.75,1033.75,1033.25,1033.50,7,22
10/17/2001,07:18,1033.25,1033.75,1033.25,1033.25,18,21
10/17/2001,07:19,1033.25,1033.50,1032.75,1033.00,35,24
10/17/2001,07:20,1033.00,1033.25,1032.75,1033.25,19,3
10/17/2001,07:21,1033.00,1033.50,1033.00,1033.50,6,25
10/17/2001,07:22,1033.50,1033.50,1032.75,1033.00,23,24
10/17/2001,07:23,1033.00,1033.50,1032.75,1033.25,16,6
10/17/2001,07:24,1033.25,1033.25,1033.00,1033.25,15,13
10/17/2001,07:25,1033.25,1033.25,1033.25,1033.25,20,0
10/17/2001,07:26,1033.50,1034.00,1033.50,1034.00,88,1
10/17/2001,07:27,1034.00,1035.00,1034.00,1035.00,131,3
10/17/2001,07:28,1035.00,1035.00,1034.00,1034.50,23,22
10/17/2001,07:29,1034.00,1034.50,1034.00,1034.50,16,2
10/17/2001,07:30,1034.50,1035.00,1034.50,1035.00,14,10
10/17/2001,07:31,1034.50,1036.00,1034.50,1034.50,51,54
10/17/2001,07:32,1034.50,1035.50,1034.50,1035.25,14,7
10/17/2001,07:33,1035.00,1035.00,1034.50,1034.75,6,10
10/17/2001,07:34,1034.50,1034.75,1034.50,1034.50,33,6
10/17/2001,07:35,1035.00,1035.00,1034.50,1034.50,56,45
10/17/2001,07:36,1034.25,1034.75,1034.25,1034.75,12,19
10/17/2001,07:37,1034.50,1035.50,1034.25,1035.00,83,36
10/17/2001,07:38,1035.25,1035.25,1035.00,1035.00,9,104
10/17/2001,07:39,1035.00,1035.00,1034.50,1034.50,0,139
10/17/2001,07:40,1034.75,1035.00,1034.50,1034.75,11,3
10/17/2001,07:41,1034.50,1034.50,1034.00,1034.00,1,35
10/17/2001,07:42,1034.50,1034.50,1033.75,1033.75,32,26
10/17/2001,07:43,1034.25,1034.75,1034.25,1034.25,16,7
10/17/2001,07:44,1034.50,1034.75,1034.50,1034.50,6,3
10/17/2001,07:45,1034.50,1034.50,1034.00,1034.25,6,39
10/17/2001,07:46,1034.25,1034.25,1034.00,1034.00,0,5
10/17/2001,07:47,1034.25,1034.25,1033.75,1034.25,13,11
10/17/2001,07:48,1034.25,1034.75,1034.25,1034.50,19,4
10/17/2001,07:49,1034.50,1034.75,1034.50,1034.50,1,4
10/17/2001,07:50,1034.50,1034.75,1034.25,1034.75,4,7
10/17/2001,07:51,1034.50,1034.75,1034.50,1034.75,7,1
10/17/2001,07:52,1035.00,1035.25,1034.50,1035.00,31,14
10/17/2001,07:53,1034.75,1035.25,1034.75,1035.00,11,6
10/17/2001,07:54,1035.00,1035.25,1034.75,1035.00,15,6
10/17/2001,07:55,1035.00,1035.25,1035.00,1035.25,6,5
10/17/2001,07:56,1035.25,1035.25,1035.00,1035.00,1,2
10/17/2001,07:57,1035.25,1035.25,1034.75,1035.25,5,6
10/17/2001,07:58,1035.00,1035.25,1035.00,1035.25,6,8
10/17/2001,07:59,1035.25,1035.25,1035.25,1035.25,1,0
10/17/2001,08:00,1035.25,1035.25,1035.00,1035.00,21,31
10/17/2001,08:01,1035.00,1035.25,1035.00,1035.25,1,6
10/17/2001,08:03,1035.25,1035.25,1034.75,1034.75,1,5
10/17/2001,08:04,1034.75,1034.75,1034.25,1034.50,1,21
10/17/2001,08:05,1034.50,1034.50,1034.00,1034.00,4,34
10/17/2001,08:06,1033.75,1034.00,1033.75,1033.75,3,26
10/17/2001,08:07,1034.00,1034.25,1034.00,1034.00,8,2
10/17/2001,08:08,1034.50,1035.00,1034.50,1034.75,26,4
10/17/2001,08:09,1034.75,1034.75,1034.50,1034.50,3,10
10/17/2001,08:10,1034.50,1034.50,1034.25,1034.50,7,5
10/17/2001,08:11,1034.50,1035.00,1034.50,1034.50,20,12
10/17/2001,08:12,1034.75,1035.00,1034.50,1034.75,6,5
10/17/2001,08:13,1034.50,1034.75,1034.50,1034.75,1,2
10/17/2001,08:14,1034.75,1034.75,1034.50,1034.75,15,10
10/17/2001,08:15,1035.00,1035.00,1034.75,1034.75,2,4
10/17/2001,08:16,1034.75,1034.75,1034.50,1034.50,0,19
10/17/2001,08:17,1034.25,1034.75,1034.25,1034.50,3,4
10/17/2001,08:18,1034.25,1034.50,1034.25,1034.50,3,5
10/17/2001,08:19,1034.50,1034.50,1034.25,1034.25,8,1
10/17/2001,08:20,1034.25,1034.75,1034.25,1034.75,19,14
10/17/2001,08:21,1034.75,1034.75,1034.50,1034.75,2,3
10/17/2001,08:22,1034.50,1034.50,1034.25,1034.50,1,30
10/17/2001,08:23,1034.25,1034.50,1034.25,1034.25,2,12
10/17/2001,08:24,1034.25,1034.50,1034.25,1034.50,22,2
10/17/2001,08:25,1034.25,1034.50,1033.50,1033.50,14,174
10/17/2001,08:26,1033.50,1033.50,1032.75,1033.00,48,94
10/17/2001,08:27,1033.00,1033.50,1032.75,1032.75,43,162
10/17/2001,08:28,1033.00,1034.00,1032.75,1034.00,53,3
10/17/2001,08:29,1034.00,1035.50,1033.75,1035.00,68,29
10/17/2001,08:30,1034.75,1035.00,1033.00,1033.00,104,203
10/17/2001,08:31,1032.75,1034.25,1032.25,1032.50,546,524
10/17/2001,08:32,1032.75,1032.75,1031.75,1032.25,336,455
10/17/2001,08:33,1032.00,1032.75,1031.50,1032.25,266,592
10/17/2001,08:34,1032.25,1033.50,1032.00,1032.00,375,290
10/17/2001,08:35,1032.25,1032.75,1031.50,1032.50,586,476
10/17/2001,08:36,1032.50,1032.75,1031.50,1032.25,327,467
10/17/2001,08:37,1032.25,1032.75,1031.25,1032.75,384,377
10/17/2001,08:38,1032.75,1033.00,1031.50,1031.75,259,379
10/17/2001,08:39,1031.75,1031.75,1030.50,1031.25,495,793
10/17/2001,08:40,1031.25,1032.25,1031.00,1031.75,347,241
10/17/2001,08:41,1031.50,1033.50,1031.50,1033.25,466,252
10/17/2001,08:42,1033.25,1034.00,1033.00,1033.75,413,419
10/17/2001,08:43,1033.50,1033.75,1031.25,1031.50,221,694
10/17/2001,08:44,1031.50,1031.50,1030.00,1030.50,583,926
10/17/2001,08:45,1030.50,1031.75,1029.75,1031.75,724,521
10/17/2001,08:46,1031.75,1032.25,1030.50,1030.75,643,467
10/17/2001,08:47,1030.75,1031.75,1029.75,1030.25,457,918
10/17/2001,08:48,1030.50,1030.75,1029.50,1030.00,428,790
10/17/2001,08:49,1029.75,1030.75,1029.00,1029.50,342,673
10/17/2001,08:50,1029.50,1030.50,1028.75,1030.50,643,369
10/17/2001,08:51,1030.50,1031.00,1029.50,1030.75,704,568
10/17/2001,08:52,1030.50,1031.50,1030.50,1031.50,591,372
10/17/2001,08:53,1031.50,1031.75,1030.25,1031.50,448,358
10/17/2001,08:54,1031.50,1032.00,1030.00,1030.50,353,399
10/17/2001,08:55,1030.50,1031.75,1030.25,1031.50,628,228
10/17/2001,08:56,1031.75,1032.25,1030.75,1032.25,538,284
10/17/2001,08:57,1032.25,1032.25,1030.25,1030.50,278,624
10/17/2001,08:58,1030.50,1030.75,1030.00,1030.75,476,290
10/17/2001,08:59,1031.00,1031.25,1030.00,1030.75,294,303
10/17/2001,09:00,1031.00,1031.00,1029.75,1030.50,120,299
10/17/2001,09:01,1030.25,1030.75,1027.75,1029.75,623,877
10/17/2001,09:02,1029.75,1030.25,1028.00,1028.50,639,770
10/17/2001,09:03,1028.25,1028.75,1027.25,1028.00,573,536
10/17/2001,09:04,1028.25,1028.50,1027.25,1028.25,562,652
10/17/2001,09:05,1028.00,1028.50,1025.75,1026.25,477,919
10/17/2001,09:06,1026.00,1026.25,1024.75,1025.25,495,870
10/17/2001,09:07,1025.00,1025.50,1023.75,1025.00,609,810
10/17/2001,09:08,1024.75,1025.00,1023.00,1023.75,718,1082
10/17/2001,09:09,1024.00,1024.75,1023.00,1023.00,574,668
10/17/2001,09:10,1023.25,1023.50,1021.75,1021.75,702,955
10/17/2001,09:11,1021.75,1022.00,1020.00,1020.25,698,989
10/17/2001,09:12,1020.25,1021.25,1020.00,1020.25,667,803
10/17/2001,09:13,1020.00,1020.25,1016.00,1016.50,861,1149
10/17/2001,09:14,1016.50,1017.75,1015.50,1017.50,1076,905
10/17/2001,09:15,1017.25,1018.00,1017.00,1017.50,522,486
10/17/2001,09:16,1017.75,1018.75,1017.00,1017.75,679,557
10/17/2001,09:17,1017.75,1018.25,1017.00,1018.25,282,207
10/17/2001,09:18,1018.25,1019.00,1018.00,1018.75,523,452
10/17/2001,09:19,1018.75,1019.50,1018.25,1019.25,635,707
10/17/2001,09:20,1019.25,1020.50,1019.25,1020.25,558,426
10/17/2001,09:21,1020.00,1020.75,1019.50,1020.25,531,664
10/17/2001,09:22,1020.00,1021.25,1019.50,1021.00,493,591
10/17/2001,09:23,1021.25,1022.25,1021.00,1021.75,660,381
10/17/2001,09:24,1021.75,1022.00,1020.75,1021.25,314,490
10/17/2001,09:25,1021.00,1022.25,1020.75,1021.50,405,353
10/17/2001,09:26,1021.50,1022.75,1021.50,1022.00,650,236
10/17/2001,09:27,1022.00,1022.50,1021.00,1021.50,397,322
10/17/2001,09:28,1021.25,1021.50,1020.25,1020.25,197,441
10/17/2001,09:29,1020.25,1021.25,1019.75,1021.00,436,370
10/17/2001,09:30,1021.25,1021.50,1020.75,1021.00,371,383
10/17/2001,09:31,1021.00,1021.00,1019.50,1019.50,352,570
10/17/2001,09:32,1019.50,1021.00,1019.00,1020.50,487,438
10/17/2001,09:33,1020.50,1021.25,1020.00,1021.00,445,268
10/17/2001,09:34,1021.00,1022.00,1021.00,1021.75,547,224
10/17/2001,09:35,1022.00,1023.50,1022.00,1023.25,682,419
10/17/2001,09:36,1023.00,1024.50,1022.50,1024.50,868,466
10/17/2001,09:37,1024.50,1024.75,1023.50,1023.75,654,527
10/17/2001,09:38,1024.00,1024.75,1023.75,1024.00,447,300
10/17/2001,09:39,1024.00,1024.75,1024.00,1024.75,301,217
10/17/2001,09:40,1025.00,1025.75,1024.25,1025.25,690,340
10/17/2001,09:41,1025.50,1025.50,1024.00,1024.25,250,427
10/17/2001,09:42,1024.25,1025.00,1024.00,1024.25,235,313
10/17/2001,09:43,1024.25,1024.50,1023.75,1023.75,260,265
10/17/2001,09:44,1024.00,1024.00,1023.00,1023.25,353,573
10/17/2001,09:45,1023.00,1024.00,1022.75,1023.25,369,536
10/17/2001,09:46,1023.25,1024.25,1023.00,1023.25,479,498
10/17/2001,09:47,1023.00,1024.25,1023.00,1024.00,213,201
10/17/2001,09:48,1024.00,1024.25,1023.00,1023.50,99,303
10/17/2001,09:49,1023.00,1023.25,1021.50,1022.00,503,985
10/17/2001,09:50,1022.00,1022.50,1021.75,1022.50,164,257
10/17/2001,09:51,1022.25,1023.00,1022.00,1022.25,383,263
10/17/2001,09:52,1022.25,1024.25,1022.25,1024.00,491,171
10/17/2001,09:53,1024.00,1024.25,1023.50,1024.00,213,233
10/17/2001,09:54,1023.75,1024.50,1023.75,1024.00,299,243
10/17/2001,09:55,1024.25,1024.25,1022.50,1022.50,134,492
10/17/2001,09:56,1022.50,1023.75,1022.00,1023.25,567,423
10/17/2001,09:57,1023.25,1024.00,1022.75,1023.50,267,266
10/17/2001,09:58,1023.50,1025.25,1023.50,1025.25,475,249
10/17/2001,09:59,1025.00,1026.50,1024.75,1026.00,680,298
10/17/2001,10:00,1026.00,1026.50,1025.25,1025.75,359,369
10/17/2001,10:01,1025.75,1026.00,1025.25,1025.50,154,185
10/17/2001,10:02,1025.50,1026.25,1025.25,1025.50,301,334
10/17/2001,10:03,1025.50,1026.00,1025.25,1025.50,294,281
10/17/2001,10:04,1025.50,1025.50,1025.00,1025.25,215,296
10/17/2001,10:05,1025.50,1025.75,1025.00,1025.25,107,98
10/17/2001,10:06,1025.25,1025.50,1024.75,1025.50,205,172
10/17/2001,10:07,1025.50,1027.25,1025.50,1027.00,671,263
10/17/2001,10:08,1027.00,1028.00,1026.75,1027.50,389,366
10/17/2001,10:09,1027.25,1027.50,1026.25,1026.25,224,390
10/17/2001,10:10,1026.50,1027.00,1026.25,1026.25,180,205
10/17/2001,10:11,1026.25,1027.00,1026.00,1026.00,191,357
10/17/2001,10:12,1026.00,1026.75,1026.00,1026.00,140,202
10/17/2001,10:13,1026.00,1026.00,1025.00,1025.50,290,504
10/17/2001,10:14,1025.50,1026.75,1025.25,1026.25,152,102
10/17/2001,10:15,1026.25,1026.50,1025.50,1026.25,114,308
10/17/2001,10:16,1026.25,1027.00,1026.00,1026.00,217,250
10/17/2001,10:17,1026.00,1026.50,1026.00,1026.25,98,261
10/17/2001,10:18,1026.25,1026.25,1025.25,1025.50,180,596
10/17/2001,10:19,1025.25,1025.50,1024.25,1024.50,318,611
10/17/2001,10:20,1024.50,1024.75,1023.75,1024.00,286,445
10/17/2001,10:21,1024.25,1024.75,1023.75,1024.00,254,167
10/17/2001,10:22,1024.25,1024.75,1024.00,1024.50,159,207
10/17/2001,10:23,1024.25,1024.75,1024.00,1024.50,177,211
10/17/2001,10:24,1024.25,1024.25,1023.00,1023.50,171,373
10/17/2001,10:25,1023.50,1023.75,1023.00,1023.25,244,250
10/17/2001,10:26,1023.00,1024.50,1023.00,1024.25,335,161
10/17/2001,10:27,1024.25,1025.00,1024.00,1024.25,339,242
10/17/2001,10:28,1024.25,1024.50,1023.50,1023.75,226,237
10/17/2001,10:29,1023.75,1025.00,1023.75,1025.00,182,132
10/17/2001,10:30,1024.75,1025.00,1024.25,1024.50,130,182
10/17/2001,10:31,1024.50,1025.00,1024.25,1024.50,162,142
10/17/2001,10:32,1024.50,1025.25,1024.00,1025.00,417,262
10/17/2001,10:33,1025.00,1025.25,1024.50,1024.75,123,67
10/17/2001,10:34,1024.75,1025.50,1024.50,1025.50,361,121
10/17/2001,10:35,1025.50,1025.75,1024.75,1025.25,173,224
10/17/2001,10:36,1025.00,1025.25,1023.75,1024.25,241,403
10/17/2001,10:37,1023.75,1024.50,1023.75,1024.00,248,139
10/17/2001,10:38,1024.00,1024.50,1023.75,1023.75,104,132
10/17/2001,10:39,1024.00,1024.00,1023.00,1023.25,286,500
10/17/2001,10:40,1023.25,1023.50,1022.75,1023.25,128,389
10/17/2001,10:41,1023.25,1024.00,1023.00,1023.00,254,171
10/17/2001,10:42,1023.25,1023.25,1022.00,1022.25,203,451
10/17/2001,10:43,1022.25,1023.00,1022.25,1022.50,165,166
10/17/2001,10:44,1022.25,1022.50,1022.00,1022.25,213,201
10/17/2001,10:45,1022.50,1022.75,1022.25,1022.75,150,179
10/17/2001,10:46,1022.50,1022.50,1021.50,1021.50,37,371
10/17/2001,10:47,1021.50,1022.00,1021.25,1022.00,332,286
10/17/2001,10:48,1022.00,1022.50,1022.00,1022.00,128,151
10/17/2001,10:49,1022.00,1022.25,1021.50,1021.75,105,253
10/17/2001,10:50,1022.00,1022.50,1021.50,1022.25,115,89
10/17/2001,10:51,1022.25,1023.00,1022.25,1022.75,371,98
10/17/2001,10:52,1022.75,1023.00,1022.00,1022.25,90,128
10/17/2001,10:53,1022.25,1022.75,1022.25,1022.50,106,174
10/17/2001,10:54,1022.50,1022.75,1022.25,1022.25,57,125
10/17/2001,10:55,1022.25,1022.25,1019.50,1019.75,220,1478
10/17/2001,10:56,1019.50,1019.75,1017.75,1018.25,771,940
10/17/2001,10:57,1018.25,1018.50,1017.50,1017.50,287,674
10/17/2001,10:58,1017.50,1017.75,1016.50,1017.25,641,573
10/17/2001,10:59,1017.25,1018.75,1016.75,1018.50,639,649
10/17/2001,11:00,1018.50,1018.50,1017.00,1017.50,193,304
10/17/2001,11:01,1017.50,1018.25,1017.00,1018.00,396,291
10/17/2001,11:02,1018.25,1019.00,1017.50,1018.75,291,147
10/17/2001,11:03,1018.50,1018.75,1017.25,1018.00,254,354
10/17/2001,11:04,1018.00,1018.75,1018.00,1018.25,277,279
10/17/2001,11:05,1018.25,1018.50,1016.75,1017.75,192,423
10/17/2001,11:06,1017.50,1018.50,1017.50,1018.00,229,150
10/17/2001,11:07,1018.00,1018.50,1017.50,1018.50,175,199
10/17/2001,11:08,1018.25,1019.00,1018.00,1018.75,438,168
10/17/2001,11:09,1018.50,1018.75,1017.25,1018.00,184,358
10/17/2001,11:10,1018.00,1019.75,1017.75,1019.00,656,435
10/17/2001,11:11,1019.00,1019.50,1018.50,1019.50,353,444
10/17/2001,11:12,1019.75,1020.00,1019.00,1019.25,264,261
10/17/2001,11:13,1019.25,1019.75,1019.00,1019.50,204,91
10/17/2001,11:14,1019.50,1020.75,1019.50,1020.25,406,195
10/17/2001,11:15,1020.25,1021.00,1020.25,1020.50,355,208
10/17/2001,11:16,1020.50,1020.50,1019.50,1019.75,59,244
10/17/2001,11:17,1019.75,1020.25,1019.50,1019.50,148,241
10/17/2001,11:18,1019.50,1019.75,1018.00,1018.00,21,590
10/17/2001,11:19,1018.25,1018.50,1017.75,1018.00,203,242
10/17/2001,11:20,1018.00,1018.25,1017.00,1017.50,209,331
10/17/2001,11:21,1017.50,1018.00,1017.00,1017.75,247,126
10/17/2001,11:22,1017.75,1017.75,1016.75,1017.00,264,421
10/17/2001,11:23,1017.00,1017.25,1015.75,1016.50,389,667
10/17/2001,11:24,1016.75,1017.25,1015.75,1017.25,281,304
10/17/2001,11:25,1017.25,1017.75,1017.00,1017.75,202,148
10/17/2001,11:26,1017.75,1018.50,1017.50,1017.75,254,257
10/17/2001,11:27,1017.75,1018.00,1017.00,1017.25,173,259
10/17/2001,11:28,1017.00,1017.75,1017.00,1017.75,111,86
10/17/2001,11:29,1017.75,1018.25,1017.25,1018.25,275,139
10/17/2001,11:30,1018.25,1018.50,1018.00,1018.00,373,142
10/17/2001,11:31,1018.00,1018.25,1017.00,1017.50,133,288
10/17/2001,11:32,1017.25,1018.00,1016.25,1017.75,208,303
10/17/2001,11:33,1017.75,1018.25,1016.75,1017.50,189,249
10/17/2001,11:34,1017.50,1018.00,1017.25,1017.75,176,95
10/17/2001,11:35,1018.00,1018.50,1017.50,1018.00,266,204
10/17/2001,11:36,1018.00,1018.25,1017.75,1018.25,143,26
10/17/2001,11:37,1018.00,1018.00,1017.25,1017.50,70,224
10/17/2001,11:38,1017.50,1017.75,1017.00,1017.25,177,220
10/17/2001,11:39,1017.25,1017.50,1016.50,1017.00,237,283
10/17/2001,11:40,1016.75,1017.25,1015.75,1016.00,215,379
10/17/2001,11:41,1016.00,1016.75,1015.25,1016.00,384,498
10/17/2001,11:42,1016.00,1017.00,1015.75,1016.50,240,210
10/17/2001,11:43,1016.25,1016.75,1015.00,1015.25,211,716
10/17/2001,11:44,1015.00,1016.00,1015.00,1015.75,292,172
10/17/2001,11:45,1016.00,1016.50,1015.75,1016.25,180,115
10/17/2001,11:46,1016.25,1016.50,1015.00,1015.50,271,317
10/17/2001,11:47,1015.25,1015.50,1014.25,1014.25,233,694
10/17/2001,11:48,1014.50,1015.25,1013.75,1014.25,360,521
10/17/2001,11:49,1014.25,1014.25,1012.75,1013.50,230,768
10/17/2001,11:50,1013.25,1013.75,1013.00,1013.25,273,237
10/17/2001,11:51,1013.25,1013.75,1013.00,1013.75,227,206
10/17/2001,11:52,1013.75,1014.00,1011.75,1011.75,216,854
10/17/2001,11:53,1011.75,1012.25,1010.25,1011.50,730,868
10/17/2001,11:54,1011.50,1011.75,1010.00,1010.75,264,601
10/17/2001,11:55,1010.75,1012.00,1010.50,1012.00,375,113
10/17/2001,11:56,1012.25,1013.25,1012.00,1013.25,377,247
10/17/2001,11:57,1013.25,1013.25,1012.50,1012.75,168,222
10/17/2001,11:58,1012.75,1013.25,1012.50,1013.00,74,180
10/17/2001,11:59,1012.75,1013.25,1012.50,1012.75,149,148
10/17/2001,12:00,1012.75,1014.00,1012.50,1013.75,381,174
10/17/2001,12:01,1013.75,1014.00,1013.50,1013.75,150,117
10/17/2001,12:02,1014.00,1014.00,1013.25,1014.00,148,145
10/17/2001,12:03,1014.00,1014.25,1013.75,1014.25,310,121
10/17/2001,12:04,1014.25,1014.50,1014.00,1014.50,155,216
10/17/2001,12:05,1014.50,1015.25,1014.25,1015.25,295,179
10/17/2001,12:06,1015.25,1015.25,1014.50,1015.00,179,294
10/17/2001,12:07,1014.75,1015.25,1014.50,1015.00,141,102
10/17/2001,12:08,1015.00,1015.25,1014.75,1014.75,140,284
10/17/2001,12:09,1014.50,1015.00,1014.50,1014.75,86,235
10/17/2001,12:10,1014.75,1016.25,1014.50,1016.25,318,121
10/17/2001,12:11,1016.00,1016.25,1015.25,1016.00,148,155
10/17/2001,12:12,1016.00,1016.00,1015.00,1015.75,213,304
10/17/2001,12:13,1015.50,1015.75,1015.25,1015.25,107,129
10/17/2001,12:14,1015.50,1015.50,1015.00,1015.00,127,98
10/17/2001,12:15,1015.25,1015.25,1014.50,1014.50,150,393
10/17/2001,12:16,1014.50,1015.00,1014.25,1014.75,181,164
10/17/2001,12:17,1014.75,1015.00,1014.00,1014.25,180,486
10/17/2001,12:18,1014.25,1015.00,1014.25,1014.50,174,211
10/17/2001,12:19,1014.50,1014.75,1013.50,1013.50,18,462
10/17/2001,12:20,1013.50,1014.25,1013.50,1014.25,197,223
10/17/2001,12:21,1014.25,1014.50,1013.25,1013.25,227,289
10/17/2001,12:22,1013.50,1013.75,1012.00,1012.75,396,808
10/17/2001,12:23,1012.75,1013.00,1011.75,1011.75,216,423
10/17/2001,12:24,1011.75,1012.00,1011.00,1011.50,198,327
10/17/2001,12:25,1011.25,1011.50,1010.75,1011.00,153,390
10/17/2001,12:26,1011.00,1011.25,1010.25,1010.50,219,506
10/17/2001,12:27,1010.25,1010.50,1009.25,1009.25,555,753
10/17/2001,12:28,1009.50,1010.25,1009.25,1009.50,241,286
10/17/2001,12:29,1009.75,1010.75,1009.50,1010.75,495,166
10/17/2001,12:30,1010.50,1011.25,1010.00,1011.00,281,264
10/17/2001,12:31,1011.00,1011.50,1010.50,1010.50,301,345
10/17/2001,12:32,1011.00,1011.00,1010.25,1010.50,129,420
10/17/2001,12:33,1010.50,1010.50,1008.75,1008.75,229,473
10/17/2001,12:34,1008.75,1009.00,1007.50,1007.75,346,854
10/17/2001,12:35,1008.00,1008.50,1007.50,1008.50,339,309
10/17/2001,12:36,1008.50,1009.00,1008.50,1008.75,270,270
10/17/2001,12:37,1008.75,1009.00,1008.25,1008.50,141,191
10/17/2001,12:38,1008.75,1009.00,1008.25,1009.00,130,176
10/17/2001,12:39,1009.00,1010.25,1008.75,1010.00,395,306
10/17/2001,12:40,1010.00,1011.00,1009.75,1010.50,371,320
10/17/2001,12:41,1010.50,1010.50,1010.00,1010.50,146,114
10/17/2001,12:42,1010.25,1011.00,1009.75,1011.00,208,88
10/17/2001,12:43,1011.00,1011.75,1010.75,1011.00,361,190
10/17/2001,12:44,1011.00,1011.50,1010.75,1011.00,177,151
10/17/2001,12:45,1011.00,1011.25,1010.25,1010.75,164,318
10/17/2001,12:46,1010.75,1011.00,1009.75,1010.75,234,170
10/17/2001,12:47,1010.75,1011.75,1010.75,1011.50,218,216
10/17/2001,12:48,1011.25,1011.75,1010.75,1010.75,200,241
10/17/2001,12:49,1011.00,1011.25,1010.50,1010.75,134,170
10/17/2001,12:50,1010.75,1011.75,1010.50,1011.50,202,58
10/17/2001,12:51,1011.50,1011.75,1010.75,1010.75,79,162
10/17/2001,12:52,1010.75,1011.50,1010.75,1011.50,199,46
10/17/2001,12:53,1011.50,1011.50,1010.75,1011.50,67,98
10/17/2001,12:54,1011.50,1011.50,1010.50,1011.00,203,192
10/17/2001,12:55,1010.75,1011.50,1010.50,1011.25,130,371
10/17/2001,12:56,1011.25,1012.75,1011.00,1012.75,660,248
10/17/2001,12:57,1012.50,1013.00,1012.25,1013.00,399,212
10/17/2001,12:58,1013.00,1013.50,1012.50,1012.50,259,324
10/17/2001,12:59,1012.50,1013.00,1012.25,1012.25,381,136
10/17/2001,13:00,1012.50,1012.75,1012.00,1012.75,108,161
10/17/2001,13:01,1012.50,1013.00,1012.50,1012.75,250,146
10/17/2001,13:02,1012.50,1012.75,1012.00,1012.25,175,140
10/17/2001,13:03,1012.00,1012.00,1011.50,1011.75,177,532
10/17/2001,13:04,1011.50,1012.25,1011.25,1012.25,225,56
10/17/2001,13:05,1012.50,1013.25,1012.25,1013.25,475,126
10/17/2001,13:06,1013.25,1014.00,1013.25,1013.75,467,265
10/17/2001,13:07,1014.00,1014.00,1013.00,1013.75,139,220
10/17/2001,13:08,1013.75,1014.00,1013.00,1013.25,168,165
10/17/2001,13:09,1013.25,1013.75,1013.00,1013.00,97,104
10/17/2001,13:10,1013.00,1013.50,1013.00,1013.50,130,67
10/17/2001,13:11,1013.50,1014.75,1013.50,1014.75,643,143
10/17/2001,13:12,1014.75,1015.00,1014.25,1014.25,181,320
10/17/2001,13:13,1014.25,1014.75,1014.00,1014.75,271,127
10/17/2001,13:14,1014.75,1015.25,1014.50,1015.00,220,168
10/17/2001,13:15,1015.00,1015.25,1014.25,1014.75,121,252
10/17/2001,13:16,1014.50,1014.75,1014.00,1014.50,283,367
10/17/2001,13:17,1014.50,1015.00,1014.25,1015.00,166,53
10/17/2001,13:18,1014.75,1014.75,1013.75,1013.75,140,469
10/17/2001,13:19,1013.75,1014.00,1013.00,1013.00,355,534
10/17/2001,13:20,1013.25,1014.00,1013.00,1014.00,317,152
10/17/2001,13:21,1014.00,1014.25,1013.25,1013.75,187,227
10/17/2001,13:22,1013.75,1014.25,1013.50,1014.25,221,101
10/17/2001,13:23,1014.25,1015.00,1014.00,1014.50,268,238
10/17/2001,13:24,1014.50,1015.50,1014.25,1015.25,295,248
10/17/2001,13:25,1015.25,1015.50,1014.25,1014.25,133,378
10/17/2001,13:26,1014.50,1014.50,1013.75,1014.00,214,243
10/17/2001,13:27,1014.00,1014.75,1014.00,1014.50,259,83
10/17/2001,13:28,1014.25,1015.50,1014.00,1014.50,156,226
10/17/2001,13:29,1014.75,1014.75,1012.25,1012.50,182,938
10/17/2001,13:30,1012.25,1013.00,1011.75,1012.25,678,555
10/17/2001,13:31,1012.25,1012.25,1009.25,1010.75,689,852
10/17/2001,13:32,1010.75,1011.25,1010.00,1011.00,459,490
10/17/2001,13:33,1011.25,1012.00,1011.00,1011.50,428,333
10/17/2001,13:34,1011.50,1012.00,1010.75,1011.75,148,294
10/17/2001,13:35,1011.75,1012.50,1011.75,1012.00,336,259
10/17/2001,13:36,1011.75,1012.50,1011.75,1012.25,187,151
10/17/2001,13:37,1012.00,1013.25,1011.50,1013.00,544,302
10/17/2001,13:38,1013.25,1013.50,1012.50,1012.75,203,254
10/17/2001,13:39,1013.00,1014.25,1012.75,1014.25,494,70
10/17/2001,13:40,1014.00,1014.25,1012.75,1013.00,178,533
10/17/2001,13:41,1013.00,1013.50,1012.75,1013.50,423,331
10/17/2001,13:42,1013.50,1014.00,1013.25,1013.75,334,192
10/17/2001,13:43,1013.50,1013.75,1013.00,1013.00,202,238
10/17/2001,13:44,1013.00,1013.25,1012.00,1012.50,108,439
10/17/2001,13:45,1012.75,1013.25,1012.50,1013.00,151,166
10/17/2001,13:46,1013.00,1014.75,1013.00,1014.50,564,273
10/17/2001,13:47,1014.50,1014.75,1013.50,1014.50,246,289
10/17/2001,13:48,1014.50,1014.75,1013.50,1013.75,280,317
10/17/2001,13:49,1013.75,1014.75,1013.25,1014.75,325,158
10/17/2001,13:50,1014.75,1015.00,1014.00,1014.00,77,228
10/17/2001,13:51,1014.00,1016.00,1014.00,1015.75,572,116
10/17/2001,13:52,1015.75,1017.00,1015.75,1016.25,740,807
10/17/2001,13:53,1016.00,1016.50,1016.00,1016.50,226,128
10/17/2001,13:54,1016.75,1017.00,1016.25,1016.50,321,236
10/17/2001,13:55,1016.75,1016.75,1015.50,1015.50,127,430
10/17/2001,13:56,1015.50,1015.75,1014.75,1015.00,171,690
10/17/2001,13:57,1015.00,1015.75,1014.75,1015.00,247,241
10/17/2001,13:58,1015.00,1015.50,1014.50,1015.00,296,229
10/17/2001,13:59,1015.00,1015.50,1015.00,1015.50,246,77
10/17/2001,14:00,1015.25,1015.50,1014.75,1015.00,111,301
10/17/2001,14:01,1014.75,1015.50,1014.75,1015.50,127,166
10/17/2001,14:02,1015.50,1015.75,1013.75,1014.00,431,600
10/17/2001,14:03,1014.00,1014.75,1014.00,1014.50,420,252
10/17/2001,14:04,1014.50,1014.50,1013.00,1013.25,243,506
10/17/2001,14:05,1013.25,1013.75,1013.25,1013.75,182,67
10/17/2001,14:06,1013.50,1013.50,1011.00,1011.25,326,1183
10/17/2001,14:07,1011.25,1013.00,1011.00,1012.75,613,232
10/17/2001,14:08,1012.75,1012.75,1012.00,1012.25,95,235
10/17/2001,14:09,1012.25,1013.00,1012.00,1012.75,330,197
10/17/2001,14:10,1012.75,1012.75,1011.50,1012.00,315,206
10/17/2001,14:11,1012.00,1013.25,1012.00,1013.00,282,143
10/17/2001,14:12,1013.00,1013.25,1012.50,1013.00,233,212
10/17/2001,14:13,1013.00,1013.25,1012.00,1012.00,183,288
10/17/2001,14:14,1012.00,1012.50,1011.50,1012.00,271,301
10/17/2001,14:15,1011.75,1012.25,1011.25,1012.25,317,244
10/17/2001,14:16,1012.50,1013.75,1012.50,1013.50,738,388
10/17/2001,14:17,1013.50,1013.75,1012.75,1013.00,279,275
10/17/2001,14:18,1013.00,1013.00,1011.75,1012.50,240,286
10/17/2001,14:19,1012.25,1012.25,1010.75,1011.00,280,494
10/17/2001,14:20,1011.25,1011.25,1009.50,1010.50,422,751
10/17/2001,14:21,1010.50,1010.75,1009.75,1010.75,398,373
10/17/2001,14:22,1010.75,1011.25,1010.25,1011.25,343,195
10/17/2001,14:23,1011.00,1011.25,1010.25,1010.50,243,317
10/17/2001,14:24,1010.25,1011.00,1010.00,1011.00,414,241
10/17/2001,14:25,1011.25,1011.50,1010.50,1011.00,243,376
10/17/2001,14:26,1011.00,1012.25,1011.00,1012.00,587,161
10/17/2001,14:27,1012.00,1012.25,1011.75,1012.25,202,183
10/17/2001,14:28,1012.25,1012.75,1012.00,1012.25,304,154
10/17/2001,14:29,1012.25,1012.50,1011.50,1011.50,160,394
10/17/2001,14:30,1011.25,1012.75,1011.25,1012.50,459,358
10/17/2001,14:31,1012.50,1014.00,1012.50,1013.75,829,425
10/17/2001,14:32,1013.75,1015.00,1013.25,1015.00,819,502
10/17/2001,14:33,1014.75,1015.00,1013.75,1014.00,266,479
10/17/2001,14:34,1014.00,1014.00,1012.75,1012.75,230,543
10/17/2001,14:35,1013.00,1013.25,1012.00,1012.00,399,435
10/17/2001,14:36,1012.00,1012.25,1009.25,1010.00,671,877
10/17/2001,14:37,1010.00,1010.00,1007.00,1007.00,740,1460
10/17/2001,14:38,1007.50,1008.50,1006.50,1006.75,598,989
10/17/2001,14:39,1006.75,1007.00,1005.50,1006.50,747,1246
10/17/2001,14:40,1006.50,1007.50,1006.25,1007.25,639,551
10/17/2001,14:41,1007.50,1008.00,1006.00,1006.00,669,687
10/17/2001,14:42,1006.00,1007.00,1005.75,1006.75,616,652
10/17/2001,14:43,1006.50,1007.75,1006.50,1007.50,417,139
10/17/2001,14:44,1007.75,1008.00,1007.00,1008.00,279,267
10/17/2001,14:45,1008.25,1008.50,1007.50,1008.25,396,304
10/17/2001,14:46,1008.50,1008.50,1007.25,1008.00,385,313
10/17/2001,14:47,1007.75,1008.25,1007.25,1007.50,367,359
10/17/2001,14:48,1007.75,1008.25,1006.75,1006.75,230,437
10/17/2001,14:49,1007.00,1007.50,1006.25,1006.75,487,656
10/17/2001,14:50,1006.75,1006.75,1005.25,1005.25,441,579
10/17/2001,14:51,1005.50,1006.25,1004.50,1004.50,566,721
10/17/2001,14:52,1004.50,1004.75,1003.00,1003.00,897,1342
10/17/2001,14:53,1003.25,1005.00,1003.00,1004.50,1128,601
10/17/2001,14:54,1004.50,1004.75,1003.25,1003.50,536,989
10/17/2001,14:55,1003.50,1004.00,1003.00,1003.25,282,408
10/17/2001,14:56,1003.50,1004.75,1003.25,1004.25,582,412
10/17/2001,14:57,1004.25,1004.50,1003.25,1004.50,496,302
10/17/2001,14:58,1004.50,1004.50,1002.50,1002.75,539,894
10/17/2001,14:59,1002.75,1003.00,1001.75,1002.25,619,1121
10/17/2001,15:00,1002.25,1002.50,1001.00,1001.25,358,805
10/17/2001,15:01,1001.25,1002.00,1000.75,1001.00,831,821
10/17/2001,15:02,1001.25,1002.25,1001.00,1001.75,437,503
10/17/2001,15:03,1001.75,1002.25,1001.00,1001.25,246,601
10/17/2001,15:04,1001.00,1001.75,1000.75,1001.50,425,295
10/17/2001,15:05,1001.25,1001.50,1000.50,1000.75,317,826
10/17/2001,15:06,1000.75,1001.25,1000.50,1001.00,387,395
10/17/2001,15:07,1001.00,1001.25,1000.75,1001.00,62,230
10/17/2001,15:08,1000.75,1001.00,1000.50,1000.75,108,123
10/17/2001,15:09,1000.75,1001.00,1000.25,1000.50,242,335
10/17/2001,15:10,1000.50,1000.50,1000.00,1000.00,66,424
10/17/2001,15:11,1000.25,1000.50,1000.00,1000.00,204,207
10/17/2001,15:12,1000.00,1000.25,999.75,999.75,225,435
10/17/2001,15:13,999.75,1000.50,999.75,1000.00,201,218
10/17/2001,15:14,1000.00,1000.00,999.00,999.50,348,515
10/17/2001,15:15,999.75,1000.00,999.00,999.25,702,780
10/17/2001,15:46,999.25,999.50,999.00,999.00,4,23
10/17/2001,15:47,999.00,999.75,999.00,999.75,51,3
10/17/2001,15:48,999.75,1000.00,999.50,999.50,10,16
10/17/2001,15:49,999.50,1000.00,999.50,999.75,6,5
10/17/2001,15:50,999.75,999.75,999.50,999.75,24,6
10/17/2001,15:51,999.50,999.75,999.50,999.50,11,3
10/17/2001,15:52,999.50,999.50,998.75,999.00,39,82
10/17/2001,15:53,999.25,999.25,999.25,999.25,2,0
10/17/2001,15:54,999.00,999.25,999.00,999.25,1,1
10/17/2001,15:55,999.00,999.50,999.00,999.50,57,8
10/17/2001,15:56,999.50,999.50,999.50,999.50,33,0
10/17/2001,15:57,999.50,999.75,999.50,999.75,13,0
10/17/2001,15:58,999.50,999.50,999.50,999.50,0,2
10/17/2001,15:59,999.50,999.50,999.25,999.25,0,16
10/17/2001,16:00,999.25,999.25,998.50,998.50,9,46
10/17/2001,17:01,998.00,998.00,998.00,998.00,1,0
10/17/2001,17:03,997.75,997.75,997.75,997.75,0,2
10/17/2001,17:06,998.00,998.00,998.00,998.00,4,0
10/17/2001,17:07,998.25,998.25,998.25,998.25,1,0
10/17/2001,17:08,998.25,998.50,998.25,998.50,2,0
10/17/2001,17:09,998.50,998.50,998.25,998.25,1,1
10/17/2001,17:13,998.25,998.25,998.25,998.25,0,4
10/17/2001,17:14,998.25,998.25,998.25,998.25,0,1
10/17/2001,17:15,998.25,998.25,998.00,998.00,0,3
10/17/2001,17:17,998.25,998.25,998.25,998.25,1,0
10/17/2001,17:18,998.00,998.00,998.00,998.00,0,1
10/17/2001,17:20,998.25,998.25,998.25,998.25,6,0
10/17/2001,17:21,998.25,998.25,998.00,998.00,1,6
10/17/2001,17:22,998.25,998.25,997.75,997.75,4,2
10/17/2001,17:25,998.00,998.25,998.00,998.25,5,0
10/17/2001,17:26,998.50,998.50,998.50,998.50,1,0
10/17/2001,17:28,998.50,998.50,998.25,998.50,7,2
10/17/2001,17:30,998.75,998.75,998.25,998.25,4,4
10/17/2001,17:31,998.25,998.25,998.25,998.25,0,1
10/17/2001,17:32,998.25,998.25,998.25,998.25,0,2
10/17/2001,17:35,998.00,998.25,998.00,998.25,4,1
10/17/2001,17:36,998.25,998.50,998.25,998.50,9,0
10/17/2001,17:38,998.25,998.25,998.00,998.00,0,4
10/17/2001,17:39,998.00,998.25,997.75,998.25,1,2
10/17/2001,17:40,998.25,998.25,998.25,998.25,1,0
10/17/2001,17:41,998.00,998.00,998.00,998.00,0,1
10/17/2001,17:42,998.25,998.25,998.25,998.25,3,0
10/17/2001,17:43,998.50,998.75,998.50,998.50,6,3
10/17/2001,17:44,998.50,998.50,998.50,998.50,0,2
10/17/2001,17:45,998.50,998.50,998.50,998.50,0,3
10/17/2001,17:47,998.50,999.00,998.50,999.00,18,2
10/17/2001,17:48,999.00,999.00,998.50,998.50,24,2
10/17/2001,17:49,998.25,998.25,998.25,998.25,0,4
10/17/2001,17:50,998.25,998.25,998.25,998.25,0,10
10/17/2001,17:51,998.00,998.00,998.00,998.00,0,1
10/17/2001,17:52,998.00,998.00,998.00,998.00,0,1
10/17/2001,17:53,998.25,998.25,998.25,998.25,5,0
10/17/2001,18:02,998.25,998.25,998.25,998.25,1,0
10/17/2001,18:04,998.25,998.50,998.00,998.25,5,9
10/17/2001,18:06,998.75,999.00,998.75,999.00,8,0
10/17/2001,18:07,998.75,998.75,998.75,998.75,0,3
10/17/2001,18:12,998.50,998.75,998.50,998.75,2,2
10/17/2001,18:14,998.75,998.75,998.75,998.75,3,0
10/17/2001,18:19,998.75,998.75,998.75,998.75,1,0
10/17/2001,18:20,998.75,998.75,998.75,998.75,1,0
10/17/2001,18:22,998.75,998.75,998.75,998.75,1,0
10/17/2001,18:23,998.75,998.75,998.50,998.50,1,5
10/17/2001,18:24,998.50,998.50,998.50,998.50,0,1
10/17/2001,18:25,998.25,998.25,998.25,998.25,0,1
10/17/2001,18:27,998.75,998.75,998.75,998.75,1,0
10/17/2001,18:32,998.50,998.50,998.50,998.50,0,6
10/17/2001,18:35,998.75,998.75,998.75,998.75,1,0
10/17/2001,18:45,998.75,998.75,998.75,998.75,2,0
10/17/2001,18:48,998.50,998.50,998.50,998.50,0,1
10/17/2001,18:49,998.50,998.50,998.50,998.50,0,4
10/17/2001,18:52,998.50,998.50,998.50,998.50,0,1
10/17/2001,18:54,998.50,998.50,998.50,998.50,0,1
10/17/2001,18:56,998.50,998.50,998.50,998.50,0,1
10/17/2001,18:59,998.75,998.75,998.50,998.50,1,9
10/17/2001,19:01,998.50,998.50,998.50,998.50,0,1
10/17/2001,19:04,998.50,998.50,998.50,998.50,0,2
10/17/2001,19:05,998.25,998.25,998.25,998.25,0,4
10/17/2001,19:08,998.50,998.50,998.50,998.50,1,0
10/17/2001,19:09,998.50,998.75,998.50,998.75,4,0
10/17/2001,19:12,998.50,998.50,998.50,998.50,0,2
10/17/2001,19:13,998.75,998.75,998.75,998.75,1,0
10/17/2001,19:14,998.50,998.50,998.50,998.50,0,1
10/17/2001,19:15,998.75,998.75,998.75,998.75,4,0
10/17/2001,19:16,999.00,999.00,998.75,999.00,6,2
10/17/2001,19:17,999.00,999.00,999.00,999.00,5,0
10/17/2001,19:18,999.00,999.00,999.00,999.00,17,0
10/17/2001,19:21,999.00,999.00,999.00,999.00,1,0
10/17/2001,19:23,998.75,998.75,998.75,998.75,0,1
10/17/2001,19:26,998.75,998.75,998.75,998.75,0,2
10/17/2001,19:29,999.00,999.00,999.00,999.00,3,0
10/17/2001,19:33,998.75,998.75,998.50,998.50,0,6
10/17/2001,19:35,998.25,998.25,998.25,998.25,0,5
10/17/2001,19:36,998.25,998.25,998.25,998.25,0,1
10/17/2001,19:39,998.25,998.25,998.25,998.25,0,1
10/17/2001,19:40,998.50,999.00,998.50,998.75,4,1
10/17/2001,19:41,998.50,998.50,998.50,998.50,0,2
10/17/2001,19:44,998.25,998.25,998.25,998.25,0,1
10/17/2001,19:49,998.50,998.50,998.50,998.50,3,0
10/17/2001,19:53,998.50,998.50,998.50,998.50,5,0
10/17/2001,19:58,998.25,998.25,998.25,998.25,0,1
10/17/2001,19:59,998.25,998.25,998.25,998.25,0,1
10/17/2001,20:03,998.25,998.25,998.25,998.25,0,1
10/17/2001,20:07,998.25,998.50,998.25,998.25,1,2
10/17/2001,20:09,998.25,998.25,998.25,998.25,0,3
10/17/2001,20:14,998.25,998.25,998.25,998.25,0,5
10/17/2001,20:16,998.25,998.25,998.25,998.25,0,2
10/17/2001,20:17,998.25,998.25,998.25,998.25,0,1
10/17/2001,20:18,998.75,998.75,998.75,998.75,3,0
10/17/2001,20:21,998.75,998.75,998.75,998.75,3,0
10/17/2001,20:22,999.00,999.00,998.50,998.50,1,2
10/17/2001,20:25,998.50,998.50,998.50,998.50,0,1
10/17/2001,20:28,998.25,998.25,998.25,998.25,0,1
10/17/2001,20:37,998.75,998.75,998.75,998.75,1,0
10/17/2001,20:39,998.75,998.75,998.75,998.75,1,0
10/17/2001,20:41,999.00,999.00,999.00,999.00,1,0
10/17/2001,20:43,998.50,998.50,998.50,998.50,0,1
10/17/2001,20:48,998.50,998.50,998.50,998.50,0,2
10/17/2001,20:50,998.50,998.50,998.50,998.50,0,1
10/17/2001,20:59,999.00,999.00,999.00,999.00,4,0
10/17/2001,21:00,999.00,999.00,999.00,999.00,1,0
10/17/2001,21:05,998.50,998.50,998.50,998.50,0,1
10/17/2001,21:06,998.50,998.50,998.50,998.50,0,1
10/17/2001,21:08,998.75,998.75,998.75,998.75,3,0
10/17/2001,21:10,998.50,998.50,998.50,998.50,0,2
10/17/2001,21:11,998.50,998.50,998.50,998.50,0,1
10/17/2001,21:12,998.50,998.50,998.00,998.00,0,11
10/17/2001,21:14,998.00,998.00,997.25,997.25,0,7
10/17/2001,21:15,997.25,997.25,997.00,997.00,0,13
10/17/2001,21:16,997.50,997.50,997.50,997.50,2,0
10/17/2001,21:17,997.50,997.50,997.25,997.25,1,2
10/17/2001,21:18,997.50,997.50,997.50,997.50,6,0
10/17/2001,21:19,997.50,997.50,997.50,997.50,3,0
10/17/2001,21:20,997.50,997.50,997.50,997.50,2,0
10/17/2001,21:21,997.00,997.00,997.00,997.00,0,10
10/17/2001,21:22,997.00,997.00,997.00,997.00,0,1
10/17/2001,21:23,996.75,996.75,996.75,996.75,0,1
10/17/2001,21:25,997.00,997.00,997.00,997.00,1,0
10/17/2001,21:27,997.00,997.00,997.00,997.00,1,0
10/17/2001,21:28,996.50,996.50,996.50,996.50,0,2
10/17/2001,21:29,996.75,996.75,996.50,996.50,3,2
10/17/2001,21:30,997.00,997.00,997.00,997.00,1,0
10/17/2001,21:33,996.75,996.75,996.75,996.75,0,1
10/17/2001,21:34,996.75,996.75,996.75,996.75,0,1
10/17/2001,21:36,996.75,996.75,996.75,996.75,0,2
10/17/2001,21:38,997.00,997.00,997.00,997.00,2,0
10/17/2001,21:41,996.50,996.50,996.50,996.50,0,20
10/17/2001,21:42,996.50,996.50,996.50,996.50,0,1
10/17/2001,21:47,996.50,996.50,996.50,996.50,0,1
10/17/2001,21:48,996.50,996.50,996.50,996.50,0,2
10/17/2001,21:52,996.50,996.50,996.50,996.50,0,1
10/17/2001,21:53,996.75,996.75,996.75,996.75,3,0
10/17/2001,21:55,996.50,996.50,996.50,996.50,0,2
10/17/2001,22:00,996.50,996.50,996.50,996.50,0,1
10/17/2001,23:01,996.50,996.50,996.25,996.25,0,7
10/17/2001,23:02,997.00,997.00,997.00,997.00,4,0
10/17/2001,23:03,997.00,997.00,997.00,997.00,4,0
10/17/2001,23:04,997.25,997.25,997.25,997.25,3,0
10/17/2001,23:05,997.50,997.50,996.75,996.75,2,2
10/17/2001,23:06,997.25,997.25,997.25,997.25,1,0
10/17/2001,23:08,996.75,996.75,996.75,996.75,0,3
10/17/2001,23:10,996.50,996.50,996.25,996.25,0,2
10/17/2001,23:15,996.75,996.75,996.75,996.75,1,0
10/17/2001,23:19,996.75,996.75,996.75,996.75,1,0
10/17/2001,23:20,996.50,996.50,996.50,996.50,0,1
10/17/2001,23:23,996.50,996.50,996.50,996.50,0,1
10/17/2001,23:25,996.50,996.50,996.50,996.50,0,1
10/17/2001,23:27,996.75,996.75,996.75,996.75,1,0
10/17/2001,23:31,996.25,996.25,996.25,996.25,0,5
10/17/2001,23:32,996.25,996.25,996.25,996.25,0,4
10/17/2001,23:34,996.00,996.00,996.00,996.00,0,4
10/17/2001,23:36,995.75,995.75,995.75,995.75,0,1
10/17/2001,23:38,996.00,996.00,996.00,996.00,3,0
10/17/2001,23:42,996.00,996.00,996.00,996.00,1,0
10/17/2001,23:43,996.00,996.00,996.00,996.00,1,0
10/17/2001,23:45,996.25,996.50,996.25,996.50,2,0
10/17/2001,23:47,997.00,997.00,997.00,997.00,2,0
10/17/2001,23:50,997.00,997.00,997.00,997.00,2,0
10/17/2001,23:56,996.75,996.75,996.75,996.75,0,2
10/17/2001,23:58,996.50,996.50,996.50,996.50,0,1
10/18/2001,00:01,996.00,996.00,996.00,996.00,0,1
10/18/2001,00:04,996.50,996.50,996.00,996.00,2,1
10/18/2001,00:07,996.25,996.25,996.25,996.25,1,0
10/18/2001,00:14,996.50,996.50,996.50,996.50,4,0
10/18/2001,00:15,996.75,996.75,996.75,996.75,1,0
10/18/2001,00:16,996.75,996.75,996.75,996.75,1,0
10/18/2001,00:20,996.75,996.75,996.75,996.75,1,0
10/18/2001,00:21,997.00,997.00,997.00,997.00,2,0
10/18/2001,00:23,997.50,997.75,997.50,997.75,6,0
10/18/2001,00:28,997.50,997.50,997.50,997.50,0,5
10/18/2001,00:29,997.25,997.25,997.25,997.25,0,1
10/18/2001,00:30,997.75,997.75,997.75,997.75,1,0
10/18/2001,00:38,997.75,997.75,997.75,997.75,3,0
10/18/2001,00:41,997.75,997.75,997.75,997.75,1,0
10/18/2001,00:47,997.50,997.50,997.50,997.50,0,2
10/18/2001,00:49,997.25,997.25,997.25,997.25,0,4
10/18/2001,00:50,997.25,997.25,997.25,997.25,0,1
10/18/2001,00:51,997.00,997.00,996.75,996.75,0,2
10/18/2001,00:52,997.00,997.00,997.00,997.00,1,0
10/18/2001,00:53,997.00,997.00,997.00,997.00,2,0
10/18/2001,00:55,997.00,997.00,997.00,997.00,1,0
10/18/2001,00:56,997.00,997.00,997.00,997.00,2,0
10/18/2001,01:01,997.25,997.25,997.25,997.25,1,0
10/18/2001,01:02,997.25,997.25,997.25,997.25,1,0
10/18/2001,01:03,997.00,997.00,997.00,997.00,0,1
10/18/2001,01:04,997.00,997.00,997.00,997.00,0,5
10/18/2001,01:07,996.75,996.75,996.75,996.75,0,2
10/18/2001,01:09,996.50,996.50,996.50,996.50,0,1
10/18/2001,01:11,996.50,997.50,996.50,997.25,8,4
10/18/2001,01:12,997.50,997.50,997.50,997.50,1,0
10/18/2001,01:16,997.00,997.00,997.00,997.00,0,1
10/18/2001,01:19,997.25,997.50,997.25,997.25,13,1
10/18/2001,01:20,997.00,997.00,997.00,997.00,0,2
10/18/2001,01:21,997.50,997.50,997.50,997.50,4,0
10/18/2001,01:26,997.50,997.50,997.50,997.50,5,0
10/18/2001,01:29,997.75,997.75,997.75,997.75,1,0
10/18/2001,01:30,998.00,998.00,998.00,998.00,7,0
10/18/2001,01:34,998.25,998.50,998.25,998.50,4,0
10/18/2001,01:36,998.50,998.50,998.50,998.50,1,0
10/18/2001,01:40,998.00,998.00,998.00,998.00,0,3
10/18/2001,01:41,997.75,997.75,996.75,996.75,0,8
10/18/2001,01:42,996.75,997.00,996.50,997.00,2,4
10/18/2001,01:43,996.75,996.75,996.75,996.75,0,1
10/18/2001,01:44,997.00,997.25,997.00,997.25,5,0
10/18/2001,01:50,997.00,997.00,997.00,997.00,0,2
10/18/2001,01:54,997.25,997.50,997.00,997.00,13,2
10/18/2001,01:55,997.00,997.00,996.75,996.75,0,17
10/18/2001,01:58,996.50,996.50,996.50,996.50,0,1
10/18/2001,01:59,996.50,996.50,996.25,996.25,0,9
10/18/2001,02:00,996.75,996.75,996.75,996.75,6,0
10/18/2001,02:01,996.75,996.75,996.75,996.75,5,0
10/18/2001,02:02,996.75,997.00,996.75,997.00,9,1
10/18/2001,02:04,996.50,996.50,996.25,996.50,1,5
10/18/2001,02:05,996.00,996.00,996.00,996.00,0,2
10/18/2001,02:06,995.75,996.00,995.50,996.00,13,3
10/18/2001,02:07,996.00,996.25,996.00,996.25,4,0
10/18/2001,02:10,996.25,996.75,996.25,996.75,9,0
10/18/2001,02:11,996.75,997.00,996.75,997.00,3,0
10/18/2001,02:12,997.25,997.50,997.25,997.50,8,0
10/18/2001,02:13,997.50,997.50,997.50,997.50,1,0
10/18/2001,02:14,997.50,997.50,997.25,997.25,2,1
10/18/2001,02:16,997.50,998.25,997.50,997.75,5,1
10/18/2001,02:18,998.00,998.25,998.00,998.00,8,4
10/18/2001,02:19,998.25,998.25,997.50,997.50,1,6
10/18/2001,02:20,996.75,997.00,996.00,996.00,37,8
10/18/2001,02:21,996.25,996.50,996.00,996.25,34,6
10/18/2001,02:22,996.25,996.25,995.75,995.75,2,15
10/18/2001,02:23,995.75,995.75,995.75,995.75,0,16
10/18/2001,02:24,995.50,995.75,995.50,995.75,10,12
10/18/2001,02:25,996.00,996.00,996.00,996.00,6,0
10/18/2001,02:26,996.00,996.00,995.50,996.00,12,7
10/18/2001,02:27,996.25,996.25,996.25,996.25,2,0
10/18/2001,02:28,996.25,996.50,996.25,996.50,3,0
10/18/2001,02:29,997.00,997.25,996.75,997.25,6,3
10/18/2001,02:30,997.25,997.25,997.25,997.25,5,0
10/18/2001,02:31,997.25,997.50,997.00,997.00,10,2
10/18/2001,02:32,996.75,997.25,996.75,997.25,8,1
10/18/2001,02:33,997.00,997.25,997.00,997.25,1,2
10/18/2001,02:34,998.00,998.00,998.00,998.00,4,0
10/18/2001,02:35,998.25,998.25,998.00,998.00,3,5
10/18/2001,02:36,997.75,998.00,997.75,998.00,3,1
10/18/2001,02:37,998.25,998.25,998.25,998.25,11,0
10/18/2001,02:38,998.50,998.50,998.50,998.50,3,0
10/18/2001,02:39,998.50,998.75,998.25,998.75,16,5
10/18/2001,02:40,998.50,998.50,998.50,998.50,0,4
10/18/2001,02:41,998.75,998.75,998.50,998.75,4,5
10/18/2001,02:42,998.75,999.00,998.50,998.50,9,3
10/18/2001,02:43,999.00,999.00,998.50,999.00,23,1
10/18/2001,02:44,998.75,998.75,998.75,998.75,0,6
10/18/2001,02:45,999.00,999.25,999.00,999.25,8,0
10/18/2001,02:46,999.25,999.25,999.25,999.25,10,0
10/18/2001,02:47,999.00,999.00,998.75,998.75,0,5
10/18/2001,02:48,998.75,998.75,998.75,998.75,0,5
10/18/2001,02:49,998.50,998.75,998.50,998.75,2,5
10/18/2001,02:50,999.25,999.25,999.25,999.25,9,0
10/18/2001,02:51,999.50,999.50,999.25,999.25,6,7
10/18/2001,02:52,998.75,998.75,998.75,998.75,0,5
10/18/2001,02:53,998.50,998.50,998.00,998.00,0,16
10/18/2001,02:54,998.25,998.75,998.25,998.75,10,0
10/18/2001,02:55,998.75,999.00,998.75,999.00,5,0
10/18/2001,02:56,998.75,998.75,998.75,998.75,0,1
10/18/2001,02:57,998.50,998.50,998.50,998.50,0,10
10/18/2001,02:58,998.75,998.75,998.50,998.75,11,1
10/18/2001,02:59,999.00,999.00,999.00,999.00,5,0
10/18/2001,03:00,999.00,999.25,999.00,999.00,2,1
10/18/2001,03:01,998.75,998.75,998.75,998.75,0,4
10/18/2001,03:02,999.25,999.25,999.25,999.25,4,0
10/18/2001,03:03,999.25,1000.00,999.25,999.75,45,17
10/18/2001,03:04,999.75,999.75,999.75,999.75,8,0
10/18/2001,03:05,999.75,999.75,999.75,999.75,6,0
10/18/2001,03:06,1000.00,1000.00,999.75,999.75,2,3
10/18/2001,03:07,999.75,1000.00,999.50,999.50,3,9
10/18/2001,03:08,999.50,999.50,999.00,999.00,0,18
10/18/2001,03:09,999.25,999.25,999.00,999.00,1,1
10/18/2001,03:10,999.25,999.50,999.25,999.50,15,0
10/18/2001,03:11,999.25,999.50,999.25,999.50,1,3
10/18/2001,03:12,999.25,999.25,999.25,999.25,0,2
10/18/2001,03:14,999.50,999.50,999.50,999.50,12,0
10/18/2001,03:15,999.75,999.75,999.50,999.50,1,1
10/18/2001,03:16,999.75,999.75,999.50,999.50,7,6
10/18/2001,03:17,999.25,999.50,999.25,999.50,5,1
10/18/2001,03:18,999.50,999.50,999.25,999.25,1,1
10/18/2001,03:19,999.50,999.75,999.50,999.75,2,0
10/18/2001,03:20,999.25,999.25,999.25,999.25,0,10
10/18/2001,03:22,999.50,999.50,999.50,999.50,3,0
10/18/2001,03:23,999.75,1000.25,999.75,1000.25,12,0
10/18/2001,03:24,1000.50,1001.00,1000.50,1000.50,34,12
10/18/2001,03:25,1000.25,1000.50,1000.00,1000.00,1,3
10/18/2001,03:26,999.75,1000.00,999.25,999.25,2,11
10/18/2001,03:27,999.25,999.25,999.25,999.25,0,4
10/18/2001,03:28,999.00,999.25,998.50,998.75,10,15
10/18/2001,03:29,998.75,998.75,998.75,998.75,4,0
10/18/2001,03:30,999.00,999.25,999.00,999.25,8,0
10/18/2001,03:31,999.00,999.00,998.50,998.50,0,17
10/18/2001,03:32,998.50,998.75,998.00,998.25,3,7
10/18/2001,03:33,998.00,998.50,998.00,998.50,39,1
10/18/2001,03:34,998.25,998.50,998.25,998.50,3,1
10/18/2001,03:35,998.75,999.25,998.75,999.25,6,0
10/18/2001,03:36,998.75,998.75,998.75,998.75,0,1
10/18/2001,03:37,998.25,998.25,998.00,998.00,0,6
10/18/2001,03:38,998.00,998.25,998.00,998.25,3,6
10/18/2001,03:39,998.00,998.00,998.00,998.00,0,5
10/18/2001,03:40,998.00,998.00,997.75,997.75,0,3
10/18/2001,03:41,998.00,998.00,998.00,998.00,6,0
10/18/2001,03:42,998.25,998.25,998.25,998.25,7,0
10/18/2001,03:43,998.00,998.00,998.00,998.00,0,1
10/18/2001,03:44,998.25,998.25,998.25,998.25,2,0
10/18/2001,03:45,998.25,998.25,997.50,997.75,6,15
10/18/2001,03:46,997.75,997.75,997.50,997.50,0,5
10/18/2001,03:47,998.00,998.25,998.00,998.00,4,1
10/18/2001,03:48,998.25,998.50,998.25,998.50,6,0
10/18/2001,03:49,998.25,998.50,998.25,998.50,1,2
10/18/2001,03:50,998.25,998.25,998.25,998.25,0,2
10/18/2001,03:51,998.50,998.75,998.25,998.75,5,5
10/18/2001,03:52,999.00,999.00,998.75,998.75,1,1
10/18/2001,03:53,998.75,998.75,998.50,998.50,0,4
10/18/2001,03:54,998.50,998.50,998.25,998.25,0,7
10/18/2001,03:56,998.50,998.50,998.25,998.25,5,6
10/18/2001,03:57,998.75,998.75,998.75,998.75,1,0
10/18/2001,03:59,999.00,999.00,999.00,999.00,1,0
10/18/2001,04:00,998.75,998.75,998.75,998.75,0,7
10/18/2001,04:01,998.75,998.75,998.50,998.50,0,6
10/18/2001,04:03,998.00,998.00,997.75,997.75,0,3
10/18/2001,04:05,998.00,998.00,997.50,997.50,1,10
10/18/2001,04:06,997.75,997.75,997.25,997.75,12,1
10/18/2001,04:07,997.75,997.75,997.75,997.75,1,0
10/18/2001,04:09,997.75,998.25,997.75,998.25,6,0
10/18/2001,04:10,998.50,998.75,998.50,998.75,8,0
10/18/2001,04:11,998.75,998.75,998.75,998.75,5,0
10/18/2001,04:12,998.50,998.75,998.50,998.75,2,1
10/18/2001,04:14,998.75,998.75,998.75,998.75,3,0
10/18/2001,04:15,998.50,998.50,998.25,998.25,0,9
10/18/2001,04:16,998.25,998.25,998.25,998.25,0,1
10/18/2001,04:18,998.25,998.25,998.00,998.00,0,2
10/18/2001,04:19,998.00,998.00,998.00,998.00,0,2
10/18/2001,04:20,998.00,998.50,998.00,998.50,1,1
10/18/2001,04:21,998.25,998.25,998.25,998.25,0,1
10/18/2001,04:22,998.75,999.00,998.75,999.00,12,0
10/18/2001,04:23,999.00,999.25,999.00,999.25,9,0
10/18/2001,04:24,999.25,999.25,998.75,999.25,12,5
10/18/2001,04:25,999.25,1000.00,999.25,1000.00,22,0
10/18/2001,04:26,1000.00,1000.00,999.75,999.75,1,1
10/18/2001,04:27,999.75,999.75,999.75,999.75,0,1
10/18/2001,04:28,999.50,999.50,999.50,999.50,0,1
10/18/2001,04:29,999.25,999.25,999.00,999.00,0,6
10/18/2001,04:30,999.50,999.75,999.50,999.50,6,1
10/18/2001,04:31,1000.00,1000.00,1000.00,1000.00,5,0
10/18/2001,04:32,999.75,999.75,999.50,999.50,0,2
10/18/2001,04:33,999.50,999.75,999.50,999.75,1,4
10/18/2001,04:34,999.50,999.50,999.25,999.50,8,4
10/18/2001,04:35,999.50,999.50,999.50,999.50,2,0
10/18/2001,04:36,999.75,999.75,999.50,999.75,8,14
10/18/2001,04:37,1000.00,1000.00,1000.00,1000.00,2,0
10/18/2001,04:38,1000.00,1000.00,1000.00,1000.00,2,0
10/18/2001,04:39,1000.00,1000.00,999.75,999.75,1,2
10/18/2001,04:40,999.50,999.50,999.25,999.25,0,8
10/18/2001,04:41,999.25,999.25,999.00,999.00,0,10
10/18/2001,04:42,999.25,999.25,999.25,999.25,18,0
10/18/2001,04:43,999.50,1000.00,999.50,1000.00,24,0
10/18/2001,04:44,1000.00,1000.00,999.75,999.75,1,4
10/18/2001,04:45,999.75,999.75,999.50,999.75,2,2
10/18/2001,04:47,1000.00,1000.00,999.50,1000.00,7,13
10/18/2001,04:48,1000.25,1000.25,1000.25,1000.25,1,0
10/18/2001,04:49,1000.50,1000.50,1000.50,1000.50,5,0
10/18/2001,04:50,1000.50,1000.50,1000.25,1000.25,3,1
10/18/2001,04:53,1000.00,1000.25,1000.00,1000.25,1,1
10/18/2001,04:54,999.50,999.50,999.50,999.50,0,1
10/18/2001,04:55,999.50,999.75,999.50,999.75,1,10
10/18/2001,04:56,999.75,1000.00,999.75,1000.00,4,0
10/18/2001,04:57,1000.00,1000.00,1000.00,1000.00,3,0
10/18/2001,04:58,1000.50,1001.50,1000.50,1001.50,50,0
10/18/2001,04:59,1001.50,1001.50,1001.25,1001.25,3,10
10/18/2001,05:00,1001.50,1002.00,1001.50,1001.50,28,8
10/18/2001,05:01,1001.25,1001.50,1001.00,1001.50,3,26
10/18/2001,05:02,1001.25,1001.25,1001.25,1001.25,0,2
10/18/2001,05:03,1001.00,1001.00,1001.00,1001.00,0,3
10/18/2001,05:04,1001.25,1001.25,1001.00,1001.00,2,1
10/18/2001,05:05,1001.00,1001.00,1001.00,1001.00,0,5
10/18/2001,05:06,1000.75,1001.00,1000.75,1001.00,4,5
10/18/2001,05:07,1000.75,1001.00,1000.75,1001.00,10,5
10/18/2001,05:09,1001.00,1001.00,1001.00,1001.00,15,0
10/18/2001,05:10,1001.25,1001.25,1001.00,1001.00,1,4
10/18/2001,05:11,1001.00,1001.00,1001.00,1001.00,0,2
10/18/2001,05:12,1001.00,1001.00,1000.50,1000.50,0,6
10/18/2001,05:13,1000.25,1000.25,1000.00,1000.00,2,8
10/18/2001,05:14,1000.50,1000.50,1000.25,1000.25,3,15
10/18/2001,05:15,1000.25,1000.25,999.75,999.75,0,7
10/18/2001,05:16,1000.00,1000.00,999.25,999.50,14,23
10/18/2001,05:17,999.25,999.25,999.00,999.00,0,17
10/18/2001,05:18,998.75,999.25,998.75,999.00,5,2
10/18/2001,05:19,999.00,999.00,998.50,998.50,1,16
10/18/2001,05:20,998.50,998.75,998.50,998.50,2,8
10/18/2001,05:21,998.50,999.00,998.50,999.00,6,1
10/18/2001,05:22,998.75,998.75,998.75,998.75,0,6
10/18/2001,05:23,998.50,998.75,998.50,998.50,2,4
10/18/2001,05:24,998.50,998.50,997.50,998.00,2,7
10/18/2001,05:25,998.00,998.25,998.00,998.25,4,0
10/18/2001,05:26,998.25,998.25,998.00,998.00,1,1
10/18/2001,05:27,998.00,998.00,997.75,997.75,0,7
10/18/2001,05:28,997.75,997.75,997.50,997.50,0,16
10/18/2001,05:29,997.50,998.00,997.50,998.00,1,1
10/18/2001,05:30,998.00,998.25,997.50,998.25,3,13
10/18/2001,05:31,998.00,998.00,998.00,998.00,0,2
10/18/2001,05:32,997.75,997.75,997.50,997.50,0,8
10/18/2001,05:33,998.00,998.25,998.00,998.25,12,0
10/18/2001,05:34,998.25,998.25,998.25,998.25,2,0
10/18/2001,05:35,998.00,998.75,998.00,998.25,13,4
10/18/2001,05:36,998.25,998.50,998.00,998.50,9,5
10/18/2001,05:37,998.50,998.75,998.50,998.75,26,4
10/18/2001,05:38,998.75,999.25,998.75,999.25,8,0
10/18/2001,05:39,999.00,999.25,999.00,999.25,6,2
10/18/2001,05:40,999.25,999.25,999.00,999.00,3,1
10/18/2001,05:41,999.25,999.25,999.25,999.25,2,0
10/18/2001,05:42,999.00,999.00,999.00,999.00,0,3
10/18/2001,05:44,999.00,999.00,998.75,998.75,0,6
10/18/2001,05:45,999.00,999.00,998.25,998.25,1,13
10/18/2001,05:46,998.00,998.75,998.00,998.75,5,2
10/18/2001,05:47,998.75,998.75,998.75,998.75,5,0
10/18/2001,05:48,998.75,998.75,998.75,998.75,3,0
10/18/2001,05:49,998.50,998.50,998.50,998.50,0,4
10/18/2001,05:50,998.00,998.00,998.00,998.00,0,11
10/18/2001,05:52,998.00,998.00,998.00,998.00,0,4
10/18/2001,05:54,998.50,998.75,998.50,998.75,5,0
10/18/2001,05:55,998.50,998.75,998.50,998.75,5,12
10/18/2001,05:56,998.75,998.75,998.50,998.50,2,3
10/18/2001,05:57,998.50,998.75,998.50,998.75,12,3
10/18/2001,05:58,998.75,998.75,998.50,998.50,1,5
10/18/2001,06:00,998.50,998.50,998.25,998.50,3,2
10/18/2001,06:01,998.75,999.00,998.75,999.00,17,0
10/18/2001,06:02,999.00,999.25,999.00,999.25,3,0
10/18/2001,06:03,999.25,1000.00,999.25,999.75,9,1
10/18/2001,06:04,999.75,999.75,999.50,999.75,2,11
10/18/2001,06:05,999.75,1000.25,999.75,1000.25,10,0
10/18/2001,06:06,1000.50,1000.50,1000.25,1000.25,1,5
10/18/2001,06:07,1000.50,1000.75,1000.50,1000.75,19,0
10/18/2001,06:08,1000.25,1000.50,1000.25,1000.50,1,6
10/18/2001,06:09,999.75,999.75,999.50,999.50,0,2
10/18/2001,06:10,999.25,999.25,999.25,999.25,0,5
10/18/2001,06:11,999.75,999.75,999.75,999.75,2,0
10/18/2001,06:12,999.50,999.50,999.50,999.50,0,2
10/18/2001,06:13,999.50,999.75,999.50,999.75,1,2
10/18/2001,06:14,999.50,999.50,999.50,999.50,0,8
10/18/2001,06:15,999.25,999.25,998.75,998.75,0,17
10/18/2001,06:16,998.75,998.75,998.50,998.75,3,11
10/18/2001,06:17,999.00,999.00,998.75,998.75,1,5
10/18/2001,06:18,998.75,999.00,998.75,999.00,5,15
10/18/2001,06:19,999.25,999.25,999.00,999.25,17,7
10/18/2001,06:20,999.00,999.00,998.50,998.75,1,10
10/18/2001,06:21,998.75,998.75,998.75,998.75,2,0
10/18/2001,06:22,998.50,998.50,998.50,998.50,0,23
10/18/2001,06:23,998.25,998.25,998.00,998.00,0,11
10/18/2001,06:24,998.00,998.00,997.75,998.00,32,13
10/18/2001,06:25,998.00,998.25,998.00,998.00,4,8
10/18/2001,06:26,998.25,998.75,998.25,998.75,13,2
10/18/2001,06:27,998.75,998.75,998.75,998.75,6,0
10/18/2001,06:29,998.50,998.50,998.50,998.50,0,2
10/18/2001,06:30,998.50,998.50,998.50,998.50,0,4
10/18/2001,06:31,999.00,999.00,998.75,998.75,1,1
10/18/2001,06:32,998.75,998.75,998.50,998.50,0,9
10/18/2001,06:33,998.25,998.75,998.25,998.50,4,23
10/18/2001,06:34,998.50,998.75,998.50,998.75,5,3
10/18/2001,06:35,999.00,999.50,999.00,999.50,20,0
10/18/2001,06:36,999.25,999.50,999.25,999.50,2,2
10/18/2001,06:37,999.75,1000.50,999.75,1000.00,12,2
10/18/2001,06:38,1000.00,1000.50,999.75,999.75,3,7
10/18/2001,06:39,1000.00,1000.25,1000.00,1000.25,4,0
10/18/2001,06:40,1000.00,1000.00,999.75,999.75,0,19
10/18/2001,06:41,999.50,999.50,999.50,999.50,0,7
10/18/2001,06:42,999.50,999.75,999.50,999.75,1,2
10/18/2001,06:43,1000.00,1000.00,999.75,999.75,3,2
10/18/2001,06:44,1000.25,1000.50,1000.25,1000.25,3,2
10/18/2001,06:45,1000.50,1000.75,1000.00,1000.00,2,3
10/18/2001,06:46,1000.00,1001.25,1000.00,1001.00,37,6
10/18/2001,06:47,1001.25,1001.50,1001.00,1001.25,24,58
10/18/2001,06:48,1001.25,1001.25,1001.00,1001.25,12,4
10/18/2001,06:49,1001.00,1001.00,1000.75,1000.75,1,5
10/18/2001,06:50,1000.50,1000.50,1000.25,1000.25,2,22
10/18/2001,06:51,1000.50,1000.50,1000.25,1000.50,2,1
10/18/2001,06:52,1000.50,1000.75,1000.50,1000.75,4,0
10/18/2001,06:53,1000.75,1000.75,1000.50,1000.50,2,4
10/18/2001,06:54,1000.50,1000.75,1000.25,1000.25,1,14
10/18/2001,06:55,1000.25,1000.25,1000.25,1000.25,0,6
10/18/2001,06:56,1000.50,1000.50,1000.50,1000.50,14,0
10/18/2001,06:57,1000.50,1000.75,1000.50,1000.75,3,0
10/18/2001,06:58,1001.00,1001.00,1000.50,1000.50,1,10
10/18/2001,06:59,1000.25,1000.25,1000.25,1000.25,0,9
10/18/2001,07:00,1000.25,1000.50,1000.25,1000.25,25,27
10/18/2001,07:01,1000.25,1000.25,1000.25,1000.25,0,7
10/18/2001,07:02,1000.25,1000.25,1000.25,1000.25,0,7
10/18/2001,07:03,1000.50,1000.50,1000.25,1000.25,29,1
10/18/2001,07:04,1000.25,1000.75,1000.25,1000.75,13,11
10/18/2001,07:05,1000.50,1001.00,1000.50,1001.00,1,1
10/18/2001,07:06,1000.75,1001.00,1000.75,1000.75,1,12
10/18/2001,07:08,1000.50,1000.75,1000.50,1000.75,1,3
10/18/2001,07:09,1000.50,1001.00,1000.50,1001.00,6,2
10/18/2001,07:10,1001.00,1001.00,1001.00,1001.00,15,0
10/18/2001,07:11,1001.25,1001.25,1001.00,1001.25,5,4
10/18/2001,07:12,1001.50,1002.00,1001.50,1001.75,19,6
10/18/2001,07:13,1002.00,1002.25,1001.75,1001.75,24,18
10/18/2001,07:14,1001.75,1002.00,1001.50,1001.50,10,11
10/18/2001,07:15,1001.75,1001.75,1001.50,1001.75,11,11
10/18/2001,07:16,1001.75,1002.00,1001.50,1002.00,10,8
10/18/2001,07:17,1001.75,1001.75,1001.25,1001.25,0,31
10/18/2001,07:18,1001.50,1002.50,1001.50,1002.50,69,4
10/18/2001,07:19,1002.50,1003.25,1002.25,1002.75,116,46
10/18/2001,07:20,1002.50,1002.75,1002.50,1002.75,5,3
10/18/2001,07:21,1003.00,1003.00,1002.50,1002.50,4,20
10/18/2001,07:22,1002.50,1002.75,1002.50,1002.50,11,10
10/18/2001,07:23,1002.25,1002.75,1002.25,1002.50,1,6
10/18/2001,07:24,1002.25,1002.50,1002.00,1002.25,3,14
10/18/2001,07:25,1002.00,1002.75,1002.00,1002.50,11,2
10/18/2001,07:26,1002.50,1002.75,1002.25,1002.50,19,12
10/18/2001,07:27,1002.50,1002.75,1002.25,1002.50,5,11
10/18/2001,07:28,1002.50,1002.75,1002.50,1002.75,14,1
10/18/2001,07:29,1002.75,1002.75,1002.50,1002.75,14,1
10/18/2001,07:31,1002.75,1003.00,1002.25,1002.50,3,11
10/18/2001,07:32,1002.50,1002.50,1002.00,1002.00,4,17
10/18/2001,07:33,1002.25,1002.75,1002.25,1002.25,67,22
10/18/2001,07:34,1002.00,1002.50,1002.00,1002.25,13,21
10/18/2001,07:35,1002.25,1002.50,1002.25,1002.25,3,7
10/18/2001,07:36,1002.25,1002.50,1002.00,1002.25,4,6
10/18/2001,07:37,1002.25,1002.75,1002.25,1002.75,56,1
10/18/2001,07:38,1003.00,1003.25,1002.75,1003.25,54,2
10/18/2001,07:39,1003.25,1003.50,1002.50,1002.75,27,45
10/18/2001,07:40,1003.00,1003.00,1002.75,1003.00,11,2
10/18/2001,07:41,1003.00,1003.25,1002.75,1003.25,3,2
10/18/2001,07:42,1002.75,1003.25,1002.75,1003.25,51,7
10/18/2001,07:43,1003.25,1003.25,1002.75,1003.00,6,3
10/18/2001,07:44,1003.25,1004.25,1003.00,1004.25,106,6
10/18/2001,07:45,1003.75,1004.50,1003.75,1004.25,42,6
10/18/2001,07:46,1004.00,1004.00,1003.50,1004.00,10,6
10/18/2001,07:47,1004.25,1004.25,1003.75,1004.00,11,3
10/18/2001,07:48,1004.25,1004.25,1003.75,1003.75,5,8
10/18/2001,07:49,1003.75,1004.00,1003.50,1004.00,18,15
10/18/2001,07:50,1004.00,1004.00,1003.75,1003.75,3,6
10/18/2001,07:51,1003.75,1004.00,1003.75,1004.00,6,6
10/18/2001,07:52,1003.75,1003.75,1003.00,1003.25,19,24
10/18/2001,07:53,1003.25,1003.50,1003.25,1003.25,5,10
10/18/2001,07:54,1003.00,1003.25,1002.75,1003.00,14,17
10/18/2001,07:55,1003.00,1003.00,1002.75,1002.75,0,21
10/18/2001,07:56,1003.00,1003.00,1002.75,1002.75,6,17
10/18/2001,07:57,1002.75,1003.00,1002.50,1003.00,7,7
10/18/2001,07:58,1003.00,1003.25,1003.00,1003.25,14,0
10/18/2001,07:59,1003.25,1003.25,1002.75,1003.25,3,1
10/18/2001,08:00,1003.50,1003.75,1003.00,1003.00,19,20
10/18/2001,08:01,1003.25,1004.00,1003.00,1004.00,18,6
10/18/2001,08:02,1004.00,1004.00,1003.50,1003.50,1,5
10/18/2001,08:03,1003.25,1003.25,1002.75,1003.00,5,27
10/18/2001,08:04,1003.00,1003.00,1002.75,1002.75,43,2
10/18/2001,08:05,1002.75,1002.75,1002.75,1002.75,0,3
10/18/2001,08:06,1002.75,1003.25,1002.75,1003.25,20,3
10/18/2001,08:07,1003.00,1003.50,1003.00,1003.50,13,4
10/18/2001,08:08,1003.25,1003.25,1002.75,1002.75,1,20
10/18/2001,08:09,1002.75,1003.25,1002.75,1003.25,6,12
10/18/2001,08:10,1003.00,1003.25,1003.00,1003.25,1,3
10/18/2001,08:11,1003.00,1003.00,1002.75,1003.00,9,18
10/18/2001,08:12,1002.75,1003.00,1002.75,1003.00,9,24
10/18/2001,08:13,1003.00,1003.00,1002.75,1002.75,27,1
10/18/2001,08:14,1002.75,1003.25,1002.75,1003.00,15,9
10/18/2001,08:15,1003.00,1003.00,1002.75,1002.75,2,6
10/18/2001,08:16,1002.75,1003.00,1002.75,1003.00,6,3
10/18/2001,08:17,1003.00,1003.50,1003.00,1003.25,19,26
10/18/2001,08:18,1003.50,1003.50,1003.25,1003.25,1,10
10/18/2001,08:19,1003.25,1003.50,1003.25,1003.25,1,11
10/18/2001,08:20,1003.50,1003.50,1003.25,1003.25,3,34
10/18/2001,08:21,1003.50,1003.50,1003.25,1003.25,1,10
10/18/2001,08:22,1003.25,1003.25,1003.00,1003.25,13,15
10/18/2001,08:23,1003.25,1003.25,1003.00,1003.00,1,43
10/18/2001,08:24,1003.00,1003.00,1002.75,1003.00,2,9
10/18/2001,08:25,1002.75,1003.00,1002.75,1002.75,2,7
10/18/2001,08:26,1003.00,1003.00,1002.50,1002.50,4,82
10/18/2001,08:27,1002.50,1002.75,1002.00,1002.00,5,59
10/18/2001,08:28,1002.00,1002.50,1002.00,1002.00,7,12
10/18/2001,08:29,1002.00,1002.25,1001.75,1001.75,15,38
10/18/2001,08:30,1002.00,1002.00,1000.75,1001.00,83,192
10/18/2001,08:31,1000.75,1001.00,999.50,1000.25,434,412
10/18/2001,08:32,1000.25,1001.00,1000.00,1000.75,291,195
10/18/2001,08:33,1001.00,1001.25,1000.25,1000.75,261,414
10/18/2001,08:34,1000.50,1000.50,998.75,999.25,476,657
10/18/2001,08:35,999.25,999.25,997.50,997.75,511,821
10/18/2001,08:36,997.75,998.25,996.50,997.75,621,440
10/18/2001,08:37,997.75,998.50,997.50,998.25,386,384
10/18/2001,08:38,998.50,999.00,997.00,997.00,424,651
10/18/2001,08:39,997.00,997.50,996.00,997.50,345,584
10/18/2001,08:40,997.50,999.00,997.50,998.75,543,232
10/18/2001,08:41,999.00,999.75,998.25,999.75,670,452
10/18/2001,08:42,1000.00,1001.00,999.75,1000.75,734,456
10/18/2001,08:43,1000.50,1000.75,999.50,1000.00,450,604
10/18/2001,08:44,1000.00,1001.50,999.75,1000.75,660,511
10/18/2001,08:45,1001.00,1001.25,1000.25,1001.00,292,496
10/18/2001,08:46,1001.25,1001.25,1000.00,1000.50,436,548
10/18/2001,08:47,1000.25,1001.00,999.75,1001.00,440,327
10/18/2001,08:48,1001.00,1003.25,1001.00,1002.50,1159,479
10/18/2001,08:49,1002.75,1002.75,1001.25,1002.00,285,476
10/18/2001,08:50,1002.00,1003.00,1001.75,1003.00,519,501
10/18/2001,08:51,1002.75,1004.25,1002.75,1003.25,870,594
10/18/2001,08:52,1003.00,1003.25,1001.50,1002.75,518,384
10/18/2001,08:53,1002.75,1003.25,1001.75,1001.75,415,336
10/18/2001,08:54,1002.00,1002.00,1000.00,1000.50,316,644
10/18/2001,08:55,1000.50,1000.75,999.00,999.25,508,670
10/18/2001,08:56,999.25,1000.00,998.75,999.75,562,497
10/18/2001,08:57,999.75,1000.25,999.25,999.75,443,453
10/18/2001,08:58,1000.00,1000.50,999.50,1000.00,246,255
10/18/2001,08:59,1000.00,1000.00,997.50,998.00,423,941
10/18/2001,09:00,997.75,998.75,997.75,998.00,468,403
10/18/2001,09:01,997.75,999.00,997.75,998.75,460,434
10/18/2001,09:02,998.75,998.75,996.50,996.75,574,870
10/18/2001,09:03,996.75,998.75,996.50,998.75,721,384
10/18/2001,09:04,998.75,999.00,998.00,999.00,215,277
10/18/2001,09:05,998.75,999.25,998.50,999.00,374,465
10/18/2001,09:06,999.00,999.25,998.50,998.75,287,261
10/18/2001,09:07,999.00,1001.00,999.00,1000.25,815,505
10/18/2001,09:08,1000.75,1000.75,998.50,998.75,137,593
10/18/2001,09:09,998.75,1001.25,998.75,1001.25,559,358
10/18/2001,09:10,1001.00,1001.25,1000.00,1000.50,431,444
10/18/2001,09:11,1000.50,1002.75,1000.50,1002.50,616,459
10/18/2001,09:12,1002.75,1002.75,1001.75,1002.00,231,411
10/18/2001,09:13,1002.00,1002.50,1001.25,1002.25,512,445
10/18/2001,09:14,1002.25,1003.50,1002.00,1002.00,771,694
10/18/2001,09:15,1002.00,1002.25,1000.75,1001.00,397,663
10/18/2001,09:16,1001.00,1001.75,1000.75,1001.00,237,305
10/18/2001,09:17,1001.00,1001.00,999.00,1000.00,565,491
10/18/2001,09:18,1000.00,1000.00,999.00,999.50,218,268
10/18/2001,09:19,999.75,1000.75,999.50,1000.75,466,200
10/18/2001,09:20,1000.50,1000.50,999.00,999.25,252,339
10/18/2001,09:21,999.25,1000.50,999.25,1000.50,391,306
10/18/2001,09:22,1000.50,1001.75,1000.00,1001.50,679,519
10/18/2001,09:23,1001.50,1001.50,999.25,999.25,277,606
10/18/2001,09:24,999.25,999.75,998.25,998.75,507,792
10/18/2001,09:25,998.75,999.50,998.50,999.50,339,252
10/18/2001,09:26,999.25,999.25,998.25,998.25,268,325
10/18/2001,09:27,998.25,1000.25,998.25,999.50,516,265
10/18/2001,09:28,999.50,999.75,997.75,998.50,520,644
10/18/2001,09:29,998.50,999.50,998.25,999.00,425,326
10/18/2001,09:30,999.00,999.00,997.75,997.75,180,508
10/18/2001,09:31,997.75,998.50,997.50,998.25,496,284
10/18/2001,09:32,998.50,999.50,998.25,999.25,556,191
10/18/2001,09:33,999.25,1000.25,999.00,1000.00,543,435
10/18/2001,09:34,1000.00,1000.00,998.75,999.00,161,493
10/18/2001,09:35,999.00,999.75,998.75,998.75,273,232
10/18/2001,09:36,999.00,999.25,998.25,999.25,277,231
10/18/2001,09:37,999.25,999.75,999.00,999.00,105,171
10/18/2001,09:38,999.00,1001.00,999.00,1000.50,580,345
10/18/2001,09:39,1000.75,1000.75,999.75,1000.25,230,278
10/18/2001,09:40,1000.00,1001.50,1000.00,1001.50,311,159
10/18/2001,09:41,1001.50,1002.25,1001.50,1001.50,400,334
10/18/2001,09:42,1001.50,1002.75,1001.25,1001.75,482,371
10/18/2001,09:43,1001.75,1002.00,1001.00,1001.50,161,195
10/18/2001,09:44,1001.50,1002.25,1001.00,1001.75,228,183
10/18/2001,09:45,1001.50,1001.50,1000.00,1000.25,134,418
10/18/2001,09:46,1000.25,1000.75,999.25,999.50,245,367
10/18/2001,09:47,999.50,1000.50,999.25,1000.25,250,159
10/18/2001,09:48,1000.25,1000.50,999.25,999.50,80,265
10/18/2001,09:49,999.25,1001.00,999.25,1000.50,300,124
10/18/2001,09:50,1000.50,1000.50,998.75,998.75,279,755
10/18/2001,09:51,998.75,999.50,998.50,999.00,233,449
10/18/2001,09:52,999.00,999.75,998.50,999.50,282,160
10/18/2001,09:53,999.50,999.50,998.25,998.25,102,486
10/18/2001,09:54,998.25,999.00,997.75,997.75,392,471
10/18/2001,09:55,997.75,998.00,996.00,996.25,491,944
10/18/2001,09:56,996.50,997.25,996.25,997.25,342,248
10/18/2001,09:57,997.25,997.75,997.00,997.75,272,292
10/18/2001,09:58,997.50,998.25,997.25,998.25,357,167
10/18/2001,09:59,998.25,998.75,998.00,998.25,247,183
10/18/2001,10:00,998.25,998.50,997.75,998.00,127,179
10/18/2001,10:01,998.00,998.50,997.75,998.50,187,100
10/18/2001,10:02,998.50,999.00,998.00,999.00,294,82
10/18/2001,10:03,999.00,999.75,998.75,999.75,348,154
10/18/2001,10:04,999.75,999.75,999.00,999.50,262,237
10/18/2001,10:05,999.50,999.75,999.00,999.50,185,166
10/18/2001,10:06,999.25,999.75,999.25,999.75,190,107
10/18/2001,10:07,999.75,1002.00,999.75,1001.75,968,325
10/18/2001,10:08,1001.75,1002.25,1001.00,1002.25,662,426
10/18/2001,10:09,1002.25,1003.25,1002.00,1002.50,610,462
10/18/2001,10:10,1002.75,1002.75,1001.50,1001.75,135,508
10/18/2001,10:11,1001.75,1002.00,1000.75,1001.00,266,393
10/18/2001,10:12,1001.25,1002.00,1001.00,1001.25,411,260
10/18/2001,10:13,1001.25,1002.00,1001.00,1001.75,232,246
10/18/2001,10:14,1001.75,1002.50,1001.00,1002.25,175,182
10/18/2001,10:15,1002.25,1002.75,1001.75,1002.75,283,272
10/18/2001,10:16,1002.75,1003.00,1001.00,1001.00,234,324
10/18/2001,10:17,1001.00,1001.75,1001.00,1001.50,345,140
10/18/2001,10:18,1001.50,1002.00,1000.50,1000.50,129,276
10/18/2001,10:19,1000.50,1001.00,1000.25,1001.00,256,167
10/18/2001,10:20,1001.00,1001.50,1000.50,1001.25,136,171
10/18/2001,10:21,1001.00,1002.00,1001.00,1002.00,348,54
10/18/2001,10:22,1002.25,1003.25,1002.00,1003.25,695,382
10/18/2001,10:23,1003.00,1003.00,1001.75,1002.00,235,370
10/18/2001,10:24,1001.75,1002.00,1000.75,1001.00,169,561
10/18/2001,10:25,1000.75,1001.25,999.75,1000.00,252,470
10/18/2001,10:26,999.75,1000.75,999.75,1000.25,247,200
10/18/2001,10:27,1000.25,1001.00,1000.00,1000.25,122,161
10/18/2001,10:28,1000.25,1001.00,1000.00,1000.25,334,257
10/18/2001,10:29,1000.25,1000.50,998.50,999.00,542,689
10/18/2001,10:30,999.00,1000.00,999.00,1000.00,344,162
10/18/2001,10:31,1000.00,1000.00,998.50,999.00,189,400
10/18/2001,10:32,999.00,999.50,999.00,999.50,108,115
10/18/2001,10:33,999.50,999.75,999.25,999.75,83,75
10/18/2001,10:34,999.50,1000.00,999.50,1000.00,143,90
10/18/2001,10:35,1000.00,1000.50,999.50,1000.25,397,230
10/18/2001,10:36,1000.25,1000.75,999.75,1000.00,313,281
10/18/2001,10:37,1000.25,1000.75,1000.00,1000.25,80,131
10/18/2001,10:38,1000.25,1000.25,999.75,999.75,69,122
10/18/2001,10:39,999.75,1001.00,999.50,1000.50,422,390
10/18/2001,10:40,1000.25,1001.50,1000.25,1001.50,428,146
10/18/2001,10:41,1001.50,1002.00,1001.25,1001.50,456,212
10/18/2001,10:42,1001.50,1002.50,1001.25,1002.00,266,109
10/18/2001,10:43,1001.75,1002.00,1001.00,1001.50,128,156
10/18/2001,10:44,1001.50,1001.75,1001.00,1001.25,136,163
10/18/2001,10:45,1001.00,1001.25,1000.75,1001.00,130,202
10/18/2001,10:46,1001.25,1001.25,1000.50,1001.00,69,211
10/18/2001,10:47,1001.00,1001.25,1000.00,1000.00,60,238
10/18/2001,10:48,1000.00,1000.50,1000.00,1000.25,99,104
10/18/2001,10:49,1000.25,1000.50,999.75,1000.00,51,221
10/18/2001,10:50,1000.00,1000.25,999.50,1000.25,139,386
10/18/2001,10:51,1000.25,1001.50,1000.25,1001.00,381,133
10/18/2001,10:52,1001.25,1001.25,1000.00,1000.00,107,262
10/18/2001,10:53,1000.00,1001.00,999.75,1000.00,172,178
10/18/2001,10:54,999.75,1000.00,998.25,998.25,367,925
10/18/2001,10:55,998.50,998.50,997.50,998.25,404,802
10/18/2001,10:56,998.25,999.00,998.00,998.75,295,132
10/18/2001,10:57,999.00,999.00,998.00,998.25,156,312
10/18/2001,10:58,998.50,998.75,998.25,998.75,161,106
10/18/2001,10:59,998.75,999.75,998.50,999.50,299,123
10/18/2001,11:00,999.50,999.75,997.25,997.50,230,936
10/18/2001,11:01,997.25,998.50,996.50,998.25,777,959
10/18/2001,11:02,998.50,998.50,997.00,997.50,420,334
10/18/2001,11:03,997.50,997.50,995.25,995.25,582,1322
10/18/2001,11:04,995.25,996.75,995.25,996.50,445,413
10/18/2001,11:05,996.25,996.50,995.25,996.00,338,486
10/18/2001,11:06,996.25,996.25,995.25,995.75,326,550
10/18/2001,11:07,995.75,996.75,995.50,996.25,233,437
10/18/2001,11:08,996.25,996.75,995.75,996.00,167,233
10/18/2001,11:09,996.00,996.50,995.50,995.75,108,199
10/18/2001,11:10,996.00,996.50,995.75,996.00,119,108
10/18/2001,11:11,996.00,996.50,995.75,996.00,78,103
10/18/2001,11:12,996.00,997.50,996.00,997.50,686,335
10/18/2001,11:13,997.25,997.75,997.00,997.00,264,294
10/18/2001,11:14,997.00,997.50,997.00,997.00,132,207
10/18/2001,11:15,997.00,997.50,996.75,997.25,62,98
10/18/2001,11:16,997.00,997.50,996.75,997.00,97,179
10/18/2001,11:17,997.00,997.50,996.25,997.25,253,308
10/18/2001,11:18,997.25,998.75,997.00,998.25,741,368
10/18/2001,11:19,998.25,998.50,997.25,997.50,121,449
10/18/2001,11:20,997.50,998.25,997.50,997.50,208,58
10/18/2001,11:21,997.50,998.00,997.25,998.00,139,98
10/18/2001,11:22,998.00,998.25,997.50,997.75,150,76
10/18/2001,11:23,997.75,998.25,997.25,997.25,160,206
10/18/2001,11:24,997.25,997.25,996.50,996.50,277,362
10/18/2001,11:25,996.50,997.25,996.50,997.25,201,147
10/18/2001,11:26,997.00,997.50,996.75,997.50,74,42
10/18/2001,11:27,997.50,997.75,996.25,996.25,210,189
10/18/2001,11:28,996.50,997.00,996.00,996.50,311,183
10/18/2001,11:29,996.50,997.25,996.50,997.00,87,156
10/18/2001,11:30,996.75,996.75,996.25,996.75,28,101
10/18/2001,11:31,996.75,997.25,996.25,997.25,175,164
10/18/2001,11:32,997.00,997.50,996.75,997.50,126,119
10/18/2001,11:33,997.25,998.00,997.25,997.50,327,154
10/18/2001,11:34,997.50,998.25,997.25,998.00,222,129
10/18/2001,11:35,998.00,998.00,997.50,997.75,69,114
10/18/2001,11:36,997.75,998.00,997.50,997.50,89,49
10/18/2001,11:37,997.75,997.75,997.25,997.25,119,191
10/18/2001,11:38,997.25,997.50,996.75,997.25,71,145
10/18/2001,11:39,997.25,997.50,997.25,997.50,61,0
10/18/2001,11:40,997.25,997.50,996.50,996.75,11,119
10/18/2001,11:41,996.75,998.00,996.75,997.50,326,61
10/18/2001,11:42,997.50,998.50,997.50,998.25,326,162
10/18/2001,11:43,998.00,999.00,998.00,998.50,238,174
10/18/2001,11:44,998.50,999.25,998.50,999.25,174,102
10/18/2001,11:45,999.25,999.25,998.00,998.25,94,212
10/18/2001,11:46,998.25,998.25,997.00,997.00,45,427
10/18/2001,11:47,997.00,998.00,996.75,997.75,153,137
10/18/2001,11:48,997.75,998.00,996.25,996.25,20,275
10/18/2001,11:49,996.00,996.25,995.25,995.25,121,430
10/18/2001,11:50,995.25,995.50,994.50,995.00,242,361
10/18/2001,11:51,995.00,995.50,994.00,995.50,372,337
10/18/2001,11:52,995.50,996.00,995.00,995.50,299,270
10/18/2001,11:53,995.75,996.00,995.50,995.50,115,145
10/18/2001,11:54,995.75,996.00,995.00,995.25,127,275
10/18/2001,11:55,995.25,995.75,995.25,995.50,88,99
10/18/2001,11:56,995.75,995.75,994.75,995.00,156,195
10/18/2001,11:57,994.75,995.25,994.75,995.25,62,145
10/18/2001,11:58,995.25,995.50,993.75,994.25,196,361
10/18/2001,11:59,994.25,994.75,993.75,994.25,164,178
10/18/2001,12:00,994.50,994.75,994.00,994.50,135,105
10/18/2001,12:01,994.50,995.25,994.50,994.75,353,484
10/18/2001,12:02,994.50,994.50,993.75,994.00,95,278
10/18/2001,12:03,994.25,994.75,993.75,994.00,241,156
10/18/2001,12:04,994.00,994.75,993.75,994.25,295,93
10/18/2001,12:05,994.25,994.75,994.00,994.25,104,187
10/18/2001,12:06,994.50,995.00,994.25,995.00,211,118
10/18/2001,12:07,994.75,995.50,994.00,995.50,313,213
10/18/2001,12:08,995.50,996.50,994.25,995.00,445,716
10/18/2001,12:09,995.00,995.25,992.50,993.50,518,949
10/18/2001,12:10,993.25,994.00,992.75,992.75,207,422
10/18/2001,12:11,992.75,993.25,992.50,993.25,344,268
10/18/2001,12:12,993.00,993.50,992.75,992.75,121,206
10/18/2001,12:13,992.75,993.25,992.50,993.25,220,63
10/18/2001,12:14,993.00,993.25,992.75,993.00,131,50
10/18/2001,12:15,993.25,993.50,992.75,992.75,80,162
10/18/2001,12:16,992.75,993.00,992.00,992.75,233,243
10/18/2001,12:17,992.75,993.00,991.75,992.00,256,287
10/18/2001,12:18,992.25,992.75,992.00,992.75,337,167
10/18/2001,12:19,992.75,992.75,991.25,991.50,176,467
10/18/2001,12:20,991.50,992.00,991.25,991.75,275,401
10/18/2001,12:21,991.75,992.25,991.25,991.25,214,321
10/18/2001,12:22,991.00,992.00,990.75,991.75,393,109
10/18/2001,12:23,992.00,992.50,991.75,992.25,196,110
10/18/2001,12:24,992.50,992.75,992.00,992.00,265,135
10/18/2001,12:25,992.25,992.75,992.00,992.50,137,151
10/18/2001,12:26,992.75,993.00,992.50,992.75,85,97
10/18/2001,12:27,992.75,993.50,992.75,993.50,347,58
10/18/2001,12:28,993.50,993.50,992.75,993.25,88,117
10/18/2001,12:29,993.25,993.50,993.00,993.25,173,122
10/18/2001,12:30,993.25,993.75,992.75,993.50,261,140
10/18/2001,12:31,993.50,993.50,992.75,992.75,17,249
10/18/2001,12:32,992.75,993.25,992.50,992.75,83,175
10/18/2001,12:33,992.75,993.25,992.50,993.00,190,248
10/18/2001,12:34,992.50,993.50,992.50,993.25,200,73
10/18/2001,12:35,993.25,993.75,993.00,993.50,144,109
10/18/2001,12:36,993.50,993.75,993.50,993.50,53,99
10/18/2001,12:37,993.75,994.00,993.50,993.75,134,108
10/18/2001,12:38,993.75,994.00,993.25,994.00,81,74
10/18/2001,12:39,994.00,994.00,993.50,993.75,180,70
10/18/2001,12:40,993.75,994.25,993.50,994.25,238,102
10/18/2001,12:41,994.25,994.50,994.00,994.25,84,83
10/18/2001,12:42,994.00,994.25,993.75,994.25,71,120
10/18/2001,12:43,994.25,994.25,994.00,994.25,74,27
10/18/2001,12:44,994.25,994.75,994.25,994.25,169,86
10/18/2001,12:45,994.25,994.25,993.50,993.50,49,209
10/18/2001,12:46,993.50,993.75,992.75,992.75,34,307
10/18/2001,12:47,992.75,993.00,992.50,992.75,36,153
10/18/2001,12:48,993.00,993.25,992.75,992.75,79,16
10/18/2001,12:49,993.00,993.00,992.75,992.75,21,41
10/18/2001,12:50,992.75,993.25,992.75,993.25,65,13
10/18/2001,12:51,993.25,993.25,991.50,991.75,321,515
10/18/2001,12:52,991.75,992.00,991.25,991.75,170,171
10/18/2001,12:53,992.00,992.50,991.75,992.00,156,193
10/18/2001,12:54,992.00,992.00,990.25,990.75,279,604
10/18/2001,12:55,991.00,991.00,990.00,990.75,456,487
10/18/2001,12:56,991.00,991.00,989.75,990.50,235,273
10/18/2001,12:57,990.50,991.00,990.25,990.75,192,178
10/18/2001,12:58,990.75,991.00,990.50,990.75,80,103
10/18/2001,12:59,990.75,991.50,990.75,991.50,132,82
10/18/2001,13:00,991.25,991.75,991.00,991.50,214,153
10/18/2001,13:01,991.50,992.00,991.25,991.75,238,137
10/18/2001,13:02,991.75,992.00,991.25,991.50,128,108
10/18/2001,13:03,991.50,991.75,991.50,991.50,53,65
10/18/2001,13:04,991.75,992.25,991.50,991.75,199,139
10/18/2001,13:05,991.75,992.25,991.50,992.00,43,66
10/18/2001,13:06,992.00,992.25,991.75,992.25,233,109
10/18/2001,13:07,992.50,993.25,992.25,993.00,443,149
10/18/2001,13:08,993.25,993.25,993.00,993.00,66,153
10/18/2001,13:09,993.25,993.75,993.00,993.50,234,72
10/18/2001,13:10,993.75,993.75,993.25,993.50,153,103
10/18/2001,13:11,993.75,994.25,993.50,993.50,424,389
10/18/2001,13:12,993.75,994.25,993.50,994.00,234,170
10/18/2001,13:13,994.00,994.25,993.75,993.75,40,189
10/18/2001,13:14,993.75,994.75,993.50,994.50,363,185
10/18/2001,13:15,994.50,994.50,993.50,993.50,58,337
10/18/2001,13:16,993.50,993.50,993.00,993.25,85,314
10/18/2001,13:17,993.25,993.25,992.50,993.25,175,187
10/18/2001,13:18,993.00,993.50,993.00,993.00,70,95
10/18/2001,13:19,993.00,994.00,993.00,993.75,208,115
10/18/2001,13:20,993.75,994.00,993.25,993.50,130,214
10/18/2001,13:21,993.50,994.50,993.25,994.25,186,98
10/18/2001,13:22,994.00,995.00,994.00,994.75,464,264
10/18/2001,13:23,995.00,995.25,994.50,995.00,255,275
10/18/2001,13:24,995.00,995.25,994.75,994.75,335,190
10/18/2001,13:25,994.75,995.00,993.75,993.75,126,336
10/18/2001,13:26,994.00,994.75,993.75,994.50,134,87
10/18/2001,13:27,994.75,995.00,994.00,994.00,202,167
10/18/2001,13:28,994.25,994.75,994.25,994.25,50,98
10/18/2001,13:29,994.25,994.50,994.00,994.50,104,40
10/18/2001,13:30,994.25,994.25,993.50,993.75,22,328
10/18/2001,13:31,993.75,994.25,993.50,994.25,116,54
10/18/2001,13:32,994.50,995.00,994.00,995.00,132,109
10/18/2001,13:33,995.00,996.00,995.00,995.75,883,271
10/18/2001,13:34,995.75,996.25,995.25,996.25,215,86
10/18/2001,13:35,996.00,997.25,996.00,996.50,559,366
10/18/2001,13:36,996.75,997.25,996.25,996.75,186,195
10/18/2001,13:37,997.00,997.75,996.75,997.75,350,178
10/18/2001,13:38,997.50,997.75,996.75,997.25,150,232
10/18/2001,13:39,997.00,997.25,996.50,996.50,164,131
10/18/2001,13:40,996.50,997.50,996.50,997.25,320,212
10/18/2001,13:41,997.50,997.50,996.75,997.00,146,211
10/18/2001,13:42,997.00,997.25,996.25,996.50,105,243
10/18/2001,13:43,996.25,996.50,995.50,995.75,194,384
10/18/2001,13:44,996.00,996.25,995.25,995.50,189,326
10/18/2001,13:45,995.50,996.00,995.25,996.00,205,100
10/18/2001,13:46,996.25,996.25,995.50,995.75,126,197
10/18/2001,13:47,995.75,996.50,995.50,996.25,150,68
10/18/2001,13:48,996.25,996.50,995.75,996.00,103,78
10/18/2001,13:49,996.00,996.25,995.00,995.00,81,263
10/18/2001,13:50,995.00,995.25,994.00,994.25,82,427
10/18/2001,13:51,994.25,995.25,994.25,995.25,367,114
10/18/2001,13:52,995.25,995.50,994.50,994.75,122,209
10/18/2001,13:53,994.50,996.00,994.50,995.75,403,218
10/18/2001,13:54,995.50,996.00,995.00,995.25,170,160
10/18/2001,13:55,995.25,995.50,994.75,995.00,112,101
10/18/2001,13:56,995.00,995.25,994.25,994.50,238,360
10/18/2001,13:57,994.25,994.50,992.50,992.75,305,883
10/18/2001,13:58,992.75,993.75,992.50,993.50,399,199
10/18/2001,13:59,993.75,993.75,992.75,993.25,118,173
10/18/2001,14:00,993.50,993.75,992.50,992.50,139,422
10/18/2001,14:01,992.75,992.75,991.50,992.25,508,644
10/18/2001,14:02,992.50,993.00,991.75,992.50,271,391
10/18/2001,14:03,992.50,993.00,992.50,993.00,231,74
10/18/2001,14:04,993.25,993.50,992.75,992.75,106,314
10/18/2001,14:05,993.00,993.50,993.00,993.25,158,111
10/18/2001,14:06,993.25,994.00,992.50,992.50,463,538
10/18/2001,14:07,992.50,993.25,992.25,993.00,160,246
10/18/2001,14:08,993.00,993.75,992.75,992.75,219,142
10/18/2001,14:09,992.75,994.00,992.75,994.00,302,255
10/18/2001,14:10,994.00,995.00,994.00,994.50,464,225
10/18/2001,14:11,994.25,994.50,993.50,994.00,205,421
10/18/2001,14:12,994.00,994.50,993.50,993.50,203,136
10/18/2001,14:13,993.50,993.75,993.00,993.50,142,241
10/18/2001,14:14,993.50,994.75,993.00,994.25,313,196
10/18/2001,14:15,994.25,995.25,994.00,994.00,301,170
10/18/2001,14:16,994.00,995.00,994.00,994.25,241,381
10/18/2001,14:17,994.00,995.50,993.75,995.50,383,84
10/18/2001,14:18,995.25,996.00,994.50,994.75,213,356
10/18/2001,14:19,994.75,995.00,994.00,994.75,228,232
10/18/2001,14:20,995.00,995.00,994.00,994.50,108,196
10/18/2001,14:21,994.25,995.25,994.00,995.00,292,299
10/18/2001,14:22,995.00,995.25,993.75,994.00,245,449
10/18/2001,14:23,994.25,994.25,992.50,993.00,337,667
10/18/2001,14:24,992.75,993.25,992.50,993.25,413,278
10/18/2001,14:25,993.00,994.25,993.00,993.75,369,158
10/18/2001,14:26,993.75,993.75,992.50,993.00,311,339
10/18/2001,14:27,993.00,993.00,991.50,991.50,214,923
10/18/2001,14:28,991.50,991.75,990.50,991.25,553,671
10/18/2001,14:29,991.00,992.00,990.75,992.00,384,349
10/18/2001,14:30,992.00,992.50,991.75,992.25,268,298
10/18/2001,14:31,992.25,993.50,992.25,993.25,397,233
10/18/2001,14:32,993.25,993.25,992.25,992.25,49,326
10/18/2001,14:33,992.25,993.00,992.25,992.75,154,273
10/18/2001,14:34,992.75,993.25,992.25,992.75,263,301
10/18/2001,14:35,992.75,993.75,992.25,993.25,364,289
10/18/2001,14:36,993.50,993.50,992.25,992.25,134,332
10/18/2001,14:37,992.50,993.00,992.00,992.50,248,300
10/18/2001,14:38,992.75,993.00,992.00,992.50,214,265
10/18/2001,14:39,992.50,992.75,992.00,992.00,104,318
10/18/2001,14:40,992.00,992.75,991.50,992.75,304,240
10/18/2001,14:41,992.75,993.25,991.00,991.00,347,420
10/18/2001,14:42,991.00,991.50,990.75,991.25,486,337
10/18/2001,14:43,991.00,992.00,990.50,990.75,252,384
10/18/2001,14:44,990.50,991.00,990.00,990.75,338,451
10/18/2001,14:45,990.75,991.25,989.75,990.00,283,518
10/18/2001,14:46,990.00,990.75,989.25,990.25,800,693
10/18/2001,14:47,990.25,991.50,990.25,991.50,401,266
10/18/2001,14:48,991.25,992.00,991.00,991.25,327,448
10/18/2001,14:49,991.00,991.25,990.75,990.75,55,371
10/18/2001,14:50,990.75,991.75,990.75,991.25,319,144
10/18/2001,14:51,991.25,992.50,991.25,992.00,382,278
10/18/2001,14:52,992.25,992.25,991.25,992.25,216,299
10/18/2001,14:53,992.00,992.50,991.50,992.25,253,259
10/18/2001,14:54,992.25,993.00,992.00,992.75,374,465
10/18/2001,14:55,993.00,993.25,992.50,993.00,273,166
10/18/2001,14:56,992.75,993.75,992.25,993.50,298,174
10/18/2001,14:57,993.50,994.50,993.25,994.25,408,271
10/18/2001,14:58,994.00,994.50,993.75,994.00,378,301
10/18/2001,14:59,994.00,994.50,993.75,994.00,357,132
10/18/2001,15:00,994.00,995.25,993.75,994.75,633,419
10/18/2001,15:01,994.50,995.00,993.75,994.75,467,603
10/18/2001,15:02,994.75,995.50,994.50,995.25,266,179
10/18/2001,15:03,995.25,995.50,994.75,995.25,182,141
10/18/2001,15:04,995.25,995.25,994.50,994.75,166,319
10/18/2001,15:05,995.00,995.50,994.75,995.25,346,205
10/18/2001,15:06,995.25,995.50,995.00,995.25,224,76
10/18/2001,15:07,995.25,995.75,995.00,995.50,117,77
10/18/2001,15:08,995.25,995.50,995.00,995.25,141,95
10/18/2001,15:09,995.50,995.75,995.25,995.50,57,30
10/18/2001,15:10,995.50,995.50,995.00,995.25,87,116
10/18/2001,15:11,995.25,995.25,994.75,995.25,193,149
10/18/2001,15:12,995.00,995.75,994.75,995.50,286,201
10/18/2001,15:13,995.50,996.00,995.25,996.00,255,161
10/18/2001,15:14,996.00,996.50,995.75,996.25,416,145
10/18/2001,15:15,996.50,997.25,996.00,997.25,774,313
10/18/2001,15:46,997.25,998.75,997.25,998.50,56,16
10/18/2001,15:47,999.00,1001.25,998.50,1000.00,82,39
10/18/2001,15:48,1000.00,1000.50,998.75,999.50,52,74
10/18/2001,15:49,999.25,1000.25,999.25,1000.25,27,14
10/18/2001,15:50,999.75,1000.00,999.75,1000.00,1,22
10/18/2001,15:51,999.75,1000.00,999.50,999.75,11,13
10/18/2001,15:52,1000.00,1000.75,1000.00,1000.00,57,11
10/18/2001,15:53,1000.00,1000.50,1000.00,1000.00,10,13
10/18/2001,15:54,1000.00,1000.50,999.75,1000.25,28,10
10/18/2001,15:55,1000.00,1000.25,999.75,999.75,12,87
10/18/2001,15:56,999.75,999.75,999.75,999.75,0,4
10/18/2001,15:57,999.50,999.75,999.00,999.25,8,67
10/18/2001,15:58,999.25,999.50,999.00,999.50,6,21
10/18/2001,15:59,999.25,999.25,999.00,999.25,30,11
10/18/2001,16:00,999.25,999.25,998.50,998.75,29,19
10/18/2001,17:01,996.00,996.25,996.00,996.00,5,7
10/18/2001,17:02,996.00,996.00,996.00,996.00,0,2
10/18/2001,17:03,996.00,996.00,995.75,995.75,0,28
10/18/2001,17:04,995.75,996.00,995.25,996.00,8,28
10/18/2001,17:05,996.25,996.25,996.00,996.00,1,7
10/18/2001,17:06,996.00,996.00,996.00,996.00,0,19
10/18/2001,17:07,996.25,996.25,996.25,996.25,9,0
10/18/2001,17:08,996.25,996.25,996.25,996.25,12,0
10/18/2001,17:09,996.25,996.25,996.25,996.25,1,0
10/18/2001,17:10,996.25,996.25,996.25,996.25,1,0
10/18/2001,17:11,996.00,996.25,996.00,996.25,4,1
10/18/2001,17:12,996.25,996.25,996.25,996.25,7,0
10/18/2001,17:13,996.00,996.00,995.75,995.75,0,26
10/18/2001,17:14,995.75,995.75,995.25,995.50,20,12
10/18/2001,17:15,995.00,995.00,994.75,994.75,0,32
10/18/2001,17:16,994.75,994.75,994.00,994.00,0,136
10/18/2001,17:17,994.50,994.50,994.00,994.50,10,5
10/18/2001,17:18,994.50,994.75,994.50,994.75,3,0
10/18/2001,17:19,994.50,994.50,994.25,994.25,0,16
10/18/2001,17:20,994.25,994.50,994.25,994.50,1,4
10/18/2001,17:21,994.50,994.75,994.25,994.25,2,2
10/18/2001,17:22,994.75,994.75,994.75,994.75,1,0
10/18/2001,17:23,994.50,994.50,994.00,994.00,0,7
10/18/2001,17:24,994.25,994.25,994.25,994.25,1,0
10/18/2001,17:25,994.50,994.50,994.50,994.50,1,0
10/18/2001,17:26,994.25,994.50,994.25,994.50,1,1
10/18/2001,17:27,994.50,994.50,994.50,994.50,1,0
10/18/2001,17:28,994.25,994.75,994.25,994.50,1,2
10/18/2001,17:32,994.75,994.75,994.50,994.50,2,1
10/18/2001,17:33,995.00,995.00,995.00,995.00,1,0
10/18/2001,17:34,994.75,995.00,994.75,995.00,10,4
10/18/2001,17:35,995.00,995.00,995.00,995.00,4,0
10/18/2001,17:36,995.00,995.00,995.00,995.00,2,0
10/18/2001,17:37,995.25,995.25,995.25,995.25,1,0
10/18/2001,17:39,995.50,995.50,995.50,995.50,4,0
10/18/2001,17:40,995.50,995.75,995.50,995.75,2,0
10/18/2001,17:43,995.25,995.25,995.25,995.25,0,2
10/18/2001,17:47,995.50,995.50,995.50,995.50,4,0
10/18/2001,17:48,995.25,995.25,995.25,995.25,0,2
10/18/2001,17:49,995.50,995.50,995.50,995.50,3,0
10/18/2001,17:50,995.50,995.50,995.50,995.50,1,0
10/18/2001,17:56,995.25,995.25,995.25,995.25,0,5
10/18/2001,17:57,995.00,995.00,995.00,995.00,0,1
10/18/2001,17:58,995.00,995.00,994.50,994.50,0,9
10/18/2001,17:59,994.50,994.50,994.25,994.25,0,4
10/18/2001,18:00,994.50,994.75,994.50,994.75,5,0
10/18/2001,18:03,994.50,994.75,994.50,994.75,1,1
10/18/2001,18:04,994.50,994.50,994.50,994.50,0,6
10/18/2001,18:10,994.50,994.50,994.50,994.50,0,1
10/18/2001,18:11,994.50,994.50,994.50,994.50,0,6
10/18/2001,18:13,994.25,994.25,994.25,994.25,0,1
10/18/2001,18:14,994.50,994.50,994.50,994.50,10,0
10/18/2001,18:15,994.75,995.00,994.75,995.00,4,0
10/18/2001,18:16,995.00,995.00,995.00,995.00,1,0
10/18/2001,18:18,995.25,995.25,995.25,995.25,1,0
10/18/2001,18:22,995.25,995.25,995.25,995.25,1,0
10/18/2001,18:23,995.00,995.00,995.00,995.00,0,1
10/18/2001,18:31,995.00,995.00,995.00,995.00,0,1
10/18/2001,18:34,995.00,995.00,995.00,995.00,0,1
10/18/2001,18:35,994.75,994.75,994.75,994.75,0,3
10/18/2001,18:36,994.75,994.75,994.75,994.75,0,1
10/18/2001,18:38,994.50,994.50,994.50,994.50,0,2
10/18/2001,18:39,995.00,995.00,995.00,995.00,1,0
10/18/2001,18:45,995.00,995.00,995.00,995.00,1,0
10/18/2001,18:46,995.00,995.00,995.00,995.00,1,0
10/18/2001,18:48,995.00,995.00,995.00,995.00,1,0
10/18/2001,18:49,995.00,995.00,995.00,995.00,1,0
10/18/2001,18:51,994.75,994.75,994.50,994.50,0,4
10/18/2001,18:52,995.00,995.00,995.00,995.00,2,0
10/18/2001,18:59,994.75,994.75,994.75,994.75,0,1
10/18/2001,19:00,994.75,994.75,994.75,994.75,0,1
10/18/2001,19:01,994.50,994.50,994.50,994.50,0,9
10/18/2001,19:02,994.75,994.75,994.25,994.50,4,5
10/18/2001,19:03,994.50,994.50,994.50,994.50,6,0
10/18/2001,19:05,994.50,994.50,994.25,994.50,12,5
10/18/2001,19:07,994.50,994.50,994.50,994.50,1,0
10/18/2001,19:08,994.50,994.50,994.50,994.50,1,0
10/18/2001,19:11,994.50,994.50,994.50,994.50,5,0
10/18/2001,19:15,994.00,994.50,994.00,994.50,1,5
10/18/2001,19:17,994.50,994.75,994.50,994.75,2,0
10/18/2001,19:18,994.50,994.75,994.50,994.50,2,6
10/18/2001,19:22,994.50,994.50,994.50,994.50,0,3
10/18/2001,19:23,994.25,994.25,994.25,994.25,0,2
10/18/2001,19:24,994.25,994.25,994.25,994.25,0,1
10/18/2001,19:28,994.25,994.25,994.00,994.00,0,3
10/18/2001,19:29,994.25,994.25,994.25,994.25,3,0
10/18/2001,19:30,994.00,994.25,994.00,994.25,2,1
10/18/2001,19:31,994.25,994.25,994.25,994.25,1,0
10/18/2001,19:32,994.00,994.00,994.00,994.00,0,1
10/18/2001,19:37,994.50,994.50,994.50,994.50,4,0
10/18/2001,19:39,994.50,994.50,994.50,994.50,6,0
10/18/2001,19:40,994.50,994.75,994.50,994.75,2,0
10/18/2001,19:41,994.75,994.75,994.75,994.75,3,0
10/18/2001,19:42,994.50,994.50,994.50,994.50,0,2
10/18/2001,19:43,994.50,994.50,994.50,994.50,0,3
10/18/2001,19:45,995.00,995.00,995.00,995.00,1,0
10/18/2001,19:48,995.00,995.00,995.00,995.00,1,0
10/18/2001,19:49,995.00,995.00,995.00,995.00,2,0
10/18/2001,19:50,995.25,995.25,995.25,995.25,6,0
10/18/2001,19:52,995.50,995.50,995.50,995.50,2,0
10/18/2001,19:59,995.25,995.25,995.25,995.25,0,1
10/18/2001,20:01,995.00,995.00,995.00,995.00,0,8
10/18/2001,20:02,995.00,995.00,995.00,995.00,0,2
10/18/2001,20:05,995.00,995.00,995.00,995.00,0,1
10/18/2001,20:06,995.00,995.00,995.00,995.00,0,4
10/18/2001,20:07,995.00,995.00,995.00,995.00,0,2
10/18/2001,20:09,995.25,995.25,995.25,995.25,5,0
10/18/2001,20:10,995.50,995.75,995.50,995.75,5,0
10/18/2001,20:12,995.75,996.00,995.75,996.00,7,0
10/18/2001,20:13,996.00,996.00,996.00,996.00,1,0
10/18/2001,20:18,996.25,996.25,996.25,996.25,5,0
10/18/2001,20:19,996.00,996.00,996.00,996.00,0,1
10/18/2001,20:21,996.25,996.25,996.25,996.25,3,0
10/18/2001,20:22,996.50,996.50,996.50,996.50,1,0
10/18/2001,20:25,996.25,996.25,996.25,996.25,0,1
10/18/2001,20:26,996.50,996.50,996.25,996.25,1,3
10/18/2001,20:27,996.25,996.25,996.00,996.00,0,5
10/18/2001,20:34,995.75,995.75,995.75,995.75,0,1
10/18/2001,20:35,995.50,995.50,995.50,995.50,0,17
10/18/2001,20:36,995.50,995.50,995.50,995.50,0,1
10/18/2001,20:37,995.75,995.75,995.75,995.75,3,0
10/18/2001,20:39,995.50,995.50,995.25,995.25,0,4
10/18/2001,20:40,995.50,995.75,995.50,995.75,2,0
10/18/2001,20:47,996.00,996.25,996.00,996.25,8,0
10/18/2001,20:48,996.25,996.25,996.25,996.25,1,0
10/18/2001,20:49,996.00,996.00,996.00,996.00,0,2
10/18/2001,20:50,996.25,996.25,996.25,996.25,1,0
10/18/2001,20:52,996.50,996.50,996.50,996.50,7,0
10/18/2001,20:53,996.50,996.50,996.50,996.50,5,0
10/18/2001,20:57,996.25,996.25,996.25,996.25,0,1
10/18/2001,21:01,996.25,996.25,996.00,996.00,0,4
10/18/2001,21:02,996.50,996.50,996.50,996.50,3,0
10/18/2001,21:07,996.50,996.50,996.50,996.50,4,0
10/18/2001,21:09,996.25,996.25,996.25,996.25,0,1
10/18/2001,21:11,996.50,996.50,996.50,996.50,3,0
10/18/2001,21:13,996.75,997.00,996.75,997.00,3,0
10/18/2001,21:14,997.25,997.25,997.25,997.25,2,0
10/18/2001,21:15,997.25,997.25,997.25,997.25,1,0
10/18/2001,21:16,997.25,997.25,997.25,997.25,2,0
10/18/2001,21:17,997.25,997.50,997.25,997.50,2,0
10/18/2001,21:18,997.25,997.50,997.25,997.50,2,1
10/18/2001,21:19,997.50,997.50,997.25,997.25,2,6
10/18/2001,21:21,997.00,997.00,997.00,997.00,0,1
10/18/2001,21:25,996.50,996.50,996.50,996.50,0,3
10/18/2001,21:26,996.50,996.50,996.50,996.50,0,10
10/18/2001,21:29,996.50,996.50,996.50,996.50,0,4
10/18/2001,21:33,996.50,996.50,996.50,996.50,0,1
10/18/2001,21:35,997.00,997.00,997.00,997.00,1,0
10/18/2001,21:36,997.00,997.00,997.00,997.00,1,0
10/18/2001,21:53,997.00,997.00,997.00,997.00,1,0
10/18/2001,21:59,997.00,997.00,997.00,997.00,3,0
10/18/2001,22:00,996.75,996.75,996.75,996.75,0,1
10/18/2001,23:01,997.50,997.50,997.50,997.50,5,0
10/18/2001,23:02,997.50,997.50,997.50,997.50,1,0
10/18/2001,23:03,997.25,997.25,997.25,997.25,0,1
10/18/2001,23:08,997.25,997.25,997.25,997.25,0,4
10/18/2001,23:09,997.00,997.00,997.00,997.00,0,1
10/18/2001,23:19,997.00,997.00,997.00,997.00,0,1
10/18/2001,23:34,997.25,997.25,997.25,997.25,1,0
10/18/2001,23:38,997.25,997.25,997.25,997.25,3,0
10/18/2001,23:41,997.50,997.50,997.50,997.50,2,0
10/18/2001,23:46,997.25,997.25,997.25,997.25,0,1
10/18/2001,23:50,997.25,997.25,997.25,997.25,0,1
10/18/2001,23:52,997.00,997.00,997.00,997.00,0,2
10/18/2001,23:54,997.00,997.00,997.00,997.00,0,1
10/18/2001,23:55,996.75,996.75,996.75,996.75,0,1
10/19/2001,00:00,996.50,996.50,996.50,996.50,0,2
10/19/2001,00:10,996.75,996.75,996.75,996.75,2,0
10/19/2001,00:21,996.75,996.75,996.75,996.75,3,0
10/19/2001,00:23,997.00,997.00,997.00,997.00,5,0
10/19/2001,00:24,997.00,997.00,997.00,997.00,5,0
10/19/2001,00:38,997.25,997.25,997.25,997.25,2,0
10/19/2001,00:39,997.25,997.25,997.25,997.25,1,0
10/19/2001,00:44,997.00,997.00,997.00,997.00,0,1
10/19/2001,00:55,997.00,997.00,997.00,997.00,0,1
10/19/2001,00:57,997.00,997.00,997.00,997.00,0,1
10/19/2001,01:00,997.00,997.00,997.00,997.00,0,1
10/19/2001,01:02,997.25,997.25,997.25,997.25,1,0
10/19/2001,01:07,997.25,997.25,997.25,997.25,1,0
10/19/2001,01:14,997.25,997.25,997.25,997.25,1,0
10/19/2001,01:15,997.50,998.25,997.00,997.00,12,7
10/19/2001,01:20,997.50,997.50,997.50,997.50,2,0
10/19/2001,01:21,997.75,997.75,997.25,997.25,1,4
10/19/2001,01:22,997.25,997.50,997.25,997.50,1,1
10/19/2001,01:23,997.25,997.25,996.50,996.50,0,9
10/19/2001,01:24,996.50,996.50,996.50,996.50,0,5
10/19/2001,01:27,996.25,996.25,996.25,996.25,0,1
10/19/2001,01:32,996.50,996.50,996.50,996.50,2,0
10/19/2001,01:39,996.25,996.25,996.25,996.25,0,1
10/19/2001,01:51,996.50,996.50,996.50,996.50,1,0
10/19/2001,01:54,996.00,996.00,996.00,996.00,0,1
10/19/2001,01:55,996.00,996.00,996.00,996.00,0,1
10/19/2001,01:57,996.25,996.50,996.25,996.50,4,0
10/19/2001,01:58,996.50,996.50,996.50,996.50,2,0
10/19/2001,01:59,996.25,996.25,996.25,996.25,0,1
10/19/2001,02:00,996.00,996.00,996.00,996.00,0,1
10/19/2001,02:01,996.00,996.00,996.00,996.00,0,1
10/19/2001,02:02,996.00,996.00,996.00,996.00,0,1
10/19/2001,02:03,996.50,996.50,996.50,996.50,2,0
10/19/2001,02:04,996.25,996.75,996.25,996.75,6,2
10/19/2001,02:07,997.00,997.50,997.00,997.50,7,0
10/19/2001,02:08,997.50,998.00,997.50,997.75,10,1
10/19/2001,02:09,997.75,998.00,997.75,997.75,1,5
10/19/2001,02:10,997.50,997.75,997.50,997.50,1,2
10/19/2001,02:11,997.50,997.75,997.50,997.75,2,1
10/19/2001,02:12,997.25,997.25,997.25,997.25,0,1
10/19/2001,02:13,997.00,997.00,997.00,997.00,0,12
10/19/2001,02:14,997.00,997.25,996.75,997.00,9,5
10/19/2001,02:15,997.25,997.50,997.25,997.50,5,0
10/19/2001,02:16,997.50,997.75,997.50,997.50,2,1
10/19/2001,02:17,997.50,997.50,997.50,997.50,0,4
10/19/2001,02:18,997.50,997.50,997.00,997.00,1,4
10/19/2001,02:19,996.75,996.75,996.50,996.50,0,3
10/19/2001,02:20,997.00,997.00,997.00,997.00,1,0
10/19/2001,02:21,997.25,997.75,997.25,997.75,5,0
10/19/2001,02:22,997.75,997.75,997.25,997.75,5,2
10/19/2001,02:23,998.00,998.00,998.00,998.00,2,0
10/19/2001,02:24,998.00,998.00,997.75,997.75,3,6
10/19/2001,02:25,997.50,998.00,997.25,998.00,7,2
10/19/2001,02:26,998.25,998.25,997.75,997.75,1,15
10/19/2001,02:27,997.75,997.75,997.50,997.50,0,5
10/19/2001,02:28,997.75,998.00,997.75,998.00,13,0
10/19/2001,02:29,998.00,998.00,998.00,998.00,3,0
10/19/2001,02:30,998.00,998.00,998.00,998.00,10,0
10/19/2001,02:33,998.25,998.25,997.75,997.75,20,1
10/19/2001,02:34,997.75,998.00,997.50,997.50,1,11
10/19/2001,02:35,997.75,997.75,997.75,997.75,6,0
10/19/2001,02:36,997.75,997.75,997.50,997.50,1,3
10/19/2001,02:37,997.75,997.75,997.25,997.25,1,9
10/19/2001,02:38,997.25,997.25,996.75,996.75,0,11
10/19/2001,02:39,996.75,996.75,996.50,996.50,0,7
10/19/2001,02:40,996.75,996.75,996.50,996.75,3,2
10/19/2001,02:41,996.75,996.75,996.25,996.25,3,11
10/19/2001,02:42,996.25,996.25,996.25,996.25,0,3
10/19/2001,02:43,996.50,996.50,996.50,996.50,1,0
10/19/2001,02:44,996.50,996.50,996.50,996.50,1,0
10/19/2001,02:45,996.25,996.25,996.00,996.00,0,5
10/19/2001,02:46,996.00,996.25,996.00,996.25,7,1
10/19/2001,02:47,996.50,996.50,996.00,996.50,4,2
10/19/2001,02:49,996.50,996.50,996.50,996.50,5,0
10/19/2001,02:51,996.25,996.75,996.25,996.25,10,4
10/19/2001,02:53,995.75,995.75,995.75,995.75,0,7
10/19/2001,02:54,995.75,995.75,995.25,995.50,8,13
10/19/2001,02:55,995.75,995.75,995.75,995.75,2,0
10/19/2001,02:56,995.75,995.75,995.75,995.75,1,0
10/19/2001,02:57,996.00,996.00,995.75,995.75,2,3
10/19/2001,02:58,995.75,996.00,995.75,996.00,1,2
10/19/2001,02:59,996.25,996.25,996.00,996.00,7,7
10/19/2001,03:00,995.75,996.00,995.75,996.00,6,4
10/19/2001,03:01,995.50,995.50,995.00,995.00,1,20
10/19/2001,03:02,995.00,995.00,995.00,995.00,0,6
10/19/2001,03:03,995.25,995.75,995.25,995.25,7,6
10/19/2001,03:04,995.25,995.50,995.00,995.50,4,16
10/19/2001,03:05,995.50,995.50,994.75,995.00,19,5
10/19/2001,03:06,995.00,995.00,994.25,994.50,5,17
10/19/2001,03:07,994.25,994.25,993.75,993.75,1,19
10/19/2001,03:08,993.75,993.75,993.25,993.50,1,28
10/19/2001,03:09,993.50,993.50,993.00,993.25,7,43
10/19/2001,03:10,993.50,994.00,993.25,994.00,11,3
10/19/2001,03:11,994.00,994.00,993.75,993.75,4,3
10/19/2001,03:12,993.50,993.50,993.50,993.50,0,1
10/19/2001,03:13,993.50,993.75,993.50,993.75,1,26
10/19/2001,03:14,994.00,994.25,994.00,994.00,8,1
10/19/2001,03:15,994.00,994.00,993.75,993.75,0,2
10/19/2001,03:16,993.50,993.75,993.50,993.50,4,4
10/19/2001,03:17,993.00,993.00,993.00,993.00,0,7
10/19/2001,03:18,993.25,993.25,992.75,993.00,5,11
10/19/2001,03:19,993.00,993.00,992.75,992.75,6,1
10/19/2001,03:20,992.75,993.75,992.75,993.25,3,5
10/19/2001,03:21,993.25,993.25,992.75,992.75,1,9
10/19/2001,03:22,992.75,992.75,992.25,992.75,6,19
10/19/2001,03:23,992.75,992.75,992.25,992.75,13,3
10/19/2001,03:24,992.25,993.25,992.25,993.25,7,1
10/19/2001,03:25,993.00,993.00,992.75,992.75,0,8
10/19/2001,03:26,992.75,992.75,992.75,992.75,0,5
10/19/2001,03:28,992.75,993.00,992.75,993.00,5,1
10/19/2001,03:29,993.25,993.75,993.25,993.25,7,2
10/19/2001,03:30,993.25,993.25,993.00,993.00,0,5
10/19/2001,03:31,993.00,993.50,993.00,993.50,7,3
10/19/2001,03:32,993.25,993.25,993.00,993.00,0,7
10/19/2001,03:34,993.00,993.25,993.00,993.00,4,12
10/19/2001,03:35,992.75,992.75,992.50,992.50,0,12
10/19/2001,03:36,993.00,993.00,992.50,992.50,1,3
10/19/2001,03:37,993.00,993.50,993.00,993.50,8,0
10/19/2001,03:38,993.75,994.00,993.75,993.75,6,4
10/19/2001,03:39,994.25,994.75,994.25,994.75,9,0
10/19/2001,03:40,994.75,995.00,994.50,994.50,7,10
10/19/2001,03:41,994.50,994.75,994.00,994.00,1,15
10/19/2001,03:42,994.00,994.25,994.00,994.25,5,1
10/19/2001,03:43,994.50,994.50,994.50,994.50,5,0
10/19/2001,03:44,994.75,994.75,994.25,994.25,5,9
10/19/2001,03:45,994.25,994.25,994.25,994.25,0,1
10/19/2001,03:46,994.25,994.75,994.25,994.75,7,1
10/19/2001,03:47,995.00,995.00,995.00,995.00,1,0
10/19/2001,03:48,995.00,995.00,994.75,994.75,2,5
10/19/2001,03:49,995.00,995.00,994.75,994.75,5,1
10/19/2001,03:50,995.00,995.50,995.00,995.25,7,2
10/19/2001,03:51,995.25,995.50,995.25,995.50,2,3
10/19/2001,03:52,995.25,995.25,995.25,995.25,0,3
10/19/2001,03:53,995.50,995.50,995.25,995.25,3,1
10/19/2001,03:54,995.50,995.75,995.50,995.75,14,0
10/19/2001,03:55,995.50,996.00,995.50,995.75,1,2
10/19/2001,03:56,996.00,996.25,996.00,996.25,5,0
10/19/2001,03:57,996.25,996.25,995.50,995.50,2,3
10/19/2001,03:58,995.25,995.25,995.25,995.25,0,4
10/19/2001,03:59,995.25,995.50,995.25,995.50,13,9
10/19/2001,04:01,995.75,996.25,995.75,996.00,10,7
10/19/2001,04:02,995.75,996.25,995.50,996.25,23,9
10/19/2001,04:03,996.50,996.50,996.00,996.25,6,17
10/19/2001,04:04,996.50,996.75,996.50,996.50,18,8
10/19/2001,04:05,996.25,996.75,996.25,996.25,10,12
10/19/2001,04:06,996.00,996.00,995.75,995.75,0,17
10/19/2001,04:07,996.00,996.00,996.00,996.00,1,0
10/19/2001,04:08,995.50,995.75,995.50,995.75,1,3
10/19/2001,04:09,995.25,995.25,994.75,995.00,5,8
10/19/2001,04:10,994.75,995.00,994.75,995.00,1,10
10/19/2001,04:11,994.75,995.00,994.75,995.00,4,4
10/19/2001,04:12,995.00,995.00,995.00,995.00,1,0
10/19/2001,04:13,994.75,995.75,994.50,995.50,10,7
10/19/2001,04:14,995.50,995.75,995.50,995.75,3,0
10/19/2001,04:15,996.00,996.00,995.00,995.00,4,11
10/19/2001,04:16,995.00,995.00,994.50,995.00,4,7
10/19/2001,04:17,994.75,994.75,994.25,994.25,0,28
10/19/2001,04:18,994.25,994.25,994.25,994.25,0,3
10/19/2001,04:19,994.25,994.25,994.00,994.00,0,2
10/19/2001,04:20,994.25,994.50,994.25,994.50,17,0
10/19/2001,04:21,994.50,994.50,994.50,994.50,2,0
10/19/2001,04:22,994.50,994.75,994.50,994.75,2,0
10/19/2001,04:23,994.75,995.00,994.75,995.00,2,0
10/19/2001,04:24,994.50,994.50,994.50,994.50,0,1
10/19/2001,04:25,994.75,994.75,994.25,994.25,1,11
10/19/2001,04:26,994.25,994.50,994.25,994.50,1,1
10/19/2001,04:27,994.25,994.25,994.25,994.25,0,1
10/19/2001,04:28,994.00,994.25,994.00,994.25,1,3
10/19/2001,04:29,994.50,994.50,994.50,994.50,4,0
10/19/2001,04:30,994.75,994.75,994.75,994.75,2,0
10/19/2001,04:32,994.50,994.50,993.75,993.75,0,8
10/19/2001,04:33,994.00,994.00,993.75,994.00,5,1
10/19/2001,04:34,994.00,994.00,994.00,994.00,2,0
10/19/2001,04:35,993.75,993.75,993.75,993.75,0,3
10/19/2001,04:39,994.00,994.00,994.00,994.00,7,0
10/19/2001,04:40,994.00,994.00,994.00,994.00,1,0
10/19/2001,04:41,994.75,994.75,994.50,994.50,2,1
10/19/2001,04:43,994.75,994.75,994.75,994.75,1,0
10/19/2001,04:44,995.00,995.50,995.00,995.00,9,2
10/19/2001,04:45,995.00,995.00,994.50,994.50,0,8
10/19/2001,04:46,994.00,994.00,994.00,994.00,0,3
10/19/2001,04:47,994.00,994.00,994.00,994.00,0,6
10/19/2001,04:48,993.75,993.75,993.50,993.50,0,7
10/19/2001,04:49,993.75,994.00,993.75,994.00,11,0
10/19/2001,04:51,994.00,994.00,993.75,994.00,2,5
10/19/2001,04:52,994.00,994.00,994.00,994.00,4,0
10/19/2001,04:53,993.75,993.75,993.75,993.75,0,1
10/19/2001,04:56,994.00,994.00,994.00,994.00,2,0
10/19/2001,04:57,994.25,994.50,994.25,994.50,2,0
10/19/2001,04:58,994.50,994.50,994.50,994.50,7,0
10/19/2001,04:59,994.50,994.50,994.25,994.50,25,5
10/19/2001,05:00,994.50,994.50,994.50,994.50,5,0
10/19/2001,05:01,994.50,994.75,994.50,994.75,4,0
10/19/2001,05:02,995.00,995.25,995.00,995.25,14,0
10/19/2001,05:03,995.50,995.50,995.25,995.25,7,2
10/19/2001,05:04,995.00,995.00,994.50,994.50,0,6
10/19/2001,05:05,994.50,994.50,994.50,994.50,0,3
10/19/2001,05:06,994.75,994.75,994.75,994.75,1,0
10/19/2001,05:10,995.00,995.25,995.00,995.25,2,0
10/19/2001,05:11,994.75,994.75,994.25,994.25,0,4
10/19/2001,05:12,994.50,994.50,994.50,994.50,3,0
10/19/2001,05:13,994.25,994.25,994.25,994.25,0,1
10/19/2001,05:15,994.50,994.50,994.50,994.50,2,0
10/19/2001,05:17,994.50,994.50,994.25,994.25,4,1
10/19/2001,05:18,994.25,994.25,994.25,994.25,0,2
10/19/2001,05:19,994.00,994.50,994.00,994.50,3,3
10/19/2001,05:20,994.50,994.75,994.50,994.75,3,0
10/19/2001,05:21,994.25,994.75,994.25,994.75,1,1
10/19/2001,05:24,994.75,994.75,994.75,994.75,1,0
10/19/2001,05:25,994.75,994.75,994.75,994.75,2,0
10/19/2001,05:26,995.00,995.00,994.00,994.00,1,9
10/19/2001,05:27,994.25,994.25,994.25,994.25,1,0
10/19/2001,05:28,994.00,994.25,994.00,994.00,2,8
10/19/2001,05:29,994.00,994.00,994.00,994.00,0,3
10/19/2001,05:30,994.00,994.00,993.25,993.25,0,25
10/19/2001,05:31,993.50,993.75,993.50,993.75,37,0
10/19/2001,05:32,993.75,993.75,993.25,993.25,6,25
10/19/2001,05:33,993.25,993.25,993.25,993.25,0,1
10/19/2001,05:34,993.25,993.50,993.00,993.50,13,3
10/19/2001,05:35,993.50,993.50,993.00,993.25,2,3
10/19/2001,05:36,993.75,993.75,993.25,993.25,2,3
10/19/2001,05:37,993.75,993.75,993.00,993.00,4,8
10/19/2001,05:38,993.00,993.50,993.00,993.00,42,9
10/19/2001,05:39,993.00,993.25,993.00,993.25,1,2
10/19/2001,05:40,993.25,993.25,993.25,993.25,2,0
10/19/2001,05:41,993.25,993.25,993.00,993.25,6,3
10/19/2001,05:42,993.00,993.00,993.00,993.00,0,4
10/19/2001,05:43,993.00,993.00,992.75,992.75,0,6
10/19/2001,05:44,993.00,993.25,993.00,993.00,2,2
10/19/2001,05:45,992.50,992.50,992.50,992.50,0,13
10/19/2001,05:46,992.50,992.50,992.25,992.50,9,2
10/19/2001,05:47,992.50,992.50,992.25,992.25,6,5
10/19/2001,05:48,992.50,992.50,992.25,992.50,7,34
10/19/2001,05:49,992.25,992.50,992.00,992.00,7,9
10/19/2001,05:50,992.25,992.25,991.75,992.00,18,26
10/19/2001,05:51,991.75,991.75,990.50,991.00,5,97
10/19/2001,05:52,990.75,991.00,990.75,991.00,1,1
10/19/2001,05:53,991.50,991.75,991.25,991.25,5,3
10/19/2001,05:54,991.25,991.75,991.25,991.75,13,21
10/19/2001,05:55,991.50,991.50,990.75,991.00,8,6
10/19/2001,05:56,990.75,991.00,990.25,990.25,12,28
10/19/2001,05:57,990.50,991.00,990.50,990.75,10,7
10/19/2001,05:58,990.50,990.75,990.25,990.75,1,5
10/19/2001,05:59,990.75,990.75,990.75,990.75,27,0
10/19/2001,06:00,990.75,990.75,990.75,990.75,11,0
10/19/2001,06:01,990.75,991.25,990.75,991.00,13,10
10/19/2001,06:02,990.75,991.25,990.75,991.25,4,1
10/19/2001,06:03,991.25,991.25,991.25,991.25,2,0
10/19/2001,06:04,991.50,991.50,991.25,991.25,1,4
10/19/2001,06:05,991.50,991.50,991.00,991.50,13,2
10/19/2001,06:06,991.50,992.25,991.50,992.25,32,1
10/19/2001,06:07,992.00,992.50,992.00,992.00,31,11
10/19/2001,06:08,992.50,992.50,992.50,992.50,25,0
10/19/2001,06:09,992.50,993.00,992.50,992.75,12,1
10/19/2001,06:10,993.00,993.00,992.50,992.75,21,15
10/19/2001,06:11,993.00,993.00,993.00,993.00,2,0
10/19/2001,06:12,992.75,992.75,992.50,992.50,0,12
10/19/2001,06:13,992.25,992.25,991.50,991.75,10,10
10/19/2001,06:14,991.75,992.00,991.75,992.00,4,6
10/19/2001,06:15,992.00,992.25,992.00,992.25,3,0
10/19/2001,06:16,992.00,992.00,992.00,992.00,0,4
10/19/2001,06:17,992.50,992.50,992.00,992.00,1,1
10/19/2001,06:19,992.00,992.00,992.00,992.00,0,1
10/19/2001,06:20,992.00,992.00,991.75,991.75,0,4
10/19/2001,06:21,991.75,991.75,991.75,991.75,0,11
10/19/2001,06:22,991.75,992.00,991.75,991.75,1,21
10/19/2001,06:23,991.75,992.00,991.50,991.50,2,30
10/19/2001,06:24,991.50,991.50,991.25,991.25,0,17
10/19/2001,06:25,991.25,991.50,991.00,991.00,1,9
10/19/2001,06:26,991.25,991.25,991.00,991.00,5,5
10/19/2001,06:27,990.75,991.00,990.75,991.00,5,3
10/19/2001,06:28,990.75,991.25,990.75,991.25,6,1
10/19/2001,06:29,991.00,991.25,991.00,991.25,6,2
10/19/2001,06:30,991.00,991.25,991.00,991.25,4,1
10/19/2001,06:31,991.50,991.50,991.25,991.25,2,2
10/19/2001,06:32,991.25,991.25,991.25,991.25,0,2
10/19/2001,06:33,991.50,991.75,991.50,991.75,6,0
10/19/2001,06:34,991.50,991.75,991.25,991.50,16,33
10/19/2001,06:35,991.50,991.50,991.00,991.00,7,9
10/19/2001,06:36,991.25,991.75,991.25,991.75,27,0
10/19/2001,06:37,992.00,992.00,992.00,992.00,1,0
10/19/2001,06:38,992.00,992.00,992.00,992.00,1,0
10/19/2001,06:39,991.75,991.75,991.50,991.50,0,3
10/19/2001,06:40,991.75,991.75,991.75,991.75,3,0
10/19/2001,06:41,991.50,991.50,991.25,991.50,2,5
10/19/2001,06:42,992.00,992.25,992.00,992.25,10,0
10/19/2001,06:43,992.00,992.50,992.00,992.25,2,2
10/19/2001,06:44,992.50,992.75,992.50,992.75,13,1
10/19/2001,06:45,993.00,993.50,992.75,992.75,6,7
10/19/2001,06:47,992.50,992.50,992.25,992.25,0,17
10/19/2001,06:48,992.50,993.00,992.50,992.50,5,4
10/19/2001,06:49,992.50,992.50,992.25,992.25,0,3
10/19/2001,06:50,992.25,992.25,992.25,992.25,0,1
10/19/2001,06:51,992.25,992.25,991.25,991.25,0,3
10/19/2001,06:52,991.50,991.75,991.50,991.50,6,2
10/19/2001,06:53,991.25,991.50,991.00,991.25,3,21
10/19/2001,06:54,991.25,991.25,991.00,991.25,3,1
10/19/2001,06:55,991.25,991.50,991.25,991.50,28,0
10/19/2001,06:56,991.50,991.50,991.25,991.50,6,1
10/19/2001,06:57,991.75,992.00,991.75,992.00,27,0
10/19/2001,06:58,992.00,992.00,991.50,992.00,6,1
10/19/2001,06:59,992.00,992.00,992.00,992.00,58,0
10/19/2001,07:00,992.00,992.00,991.25,991.25,1,68
10/19/2001,07:01,991.25,991.50,991.25,991.25,2,3
10/19/2001,07:02,991.25,991.25,991.00,991.00,0,3
10/19/2001,07:03,991.25,991.50,991.25,991.25,35,3
10/19/2001,07:04,991.50,992.00,991.50,992.00,86,4
10/19/2001,07:05,992.00,992.00,992.00,992.00,15,0
10/19/2001,07:06,992.00,992.25,992.00,992.25,11,0
10/19/2001,07:07,992.25,992.75,992.25,992.75,21,2
10/19/2001,07:08,992.50,992.75,992.50,992.75,3,5
10/19/2001,07:09,992.75,993.00,992.75,992.75,12,2
10/19/2001,07:10,992.75,992.75,992.25,992.25,0,25
10/19/2001,07:11,992.00,992.00,992.00,992.00,0,13
10/19/2001,07:12,992.00,992.00,992.00,992.00,0,4
10/19/2001,07:13,992.25,992.25,992.00,992.00,4,6
10/19/2001,07:14,992.25,992.25,992.25,992.25,1,0
10/19/2001,07:15,992.25,992.25,992.00,992.00,2,2
10/19/2001,07:16,991.75,991.75,991.50,991.75,2,16
10/19/2001,07:17,991.50,991.75,991.50,991.75,3,1
10/19/2001,07:18,991.75,992.25,991.75,992.25,4,0
10/19/2001,07:19,992.00,992.00,991.50,991.75,4,4
10/19/2001,07:20,992.00,992.25,992.00,992.25,2,0
10/19/2001,07:21,992.00,992.25,992.00,992.25,5,1
10/19/2001,07:22,992.25,992.50,992.00,992.00,2,3
10/19/2001,07:23,992.00,992.00,991.75,992.00,18,2
10/19/2001,07:24,992.25,992.50,992.25,992.25,15,3
10/19/2001,07:25,992.50,992.75,992.25,992.50,33,5
10/19/2001,07:26,992.75,993.00,992.50,992.75,5,22
10/19/2001,07:27,992.75,992.75,992.50,992.50,2,2
10/19/2001,07:28,992.50,992.75,992.25,992.75,7,37
10/19/2001,07:29,992.75,992.75,992.00,992.25,5,4
10/19/2001,07:30,992.75,993.00,992.50,992.50,26,1
10/19/2001,07:31,992.75,992.75,990.50,992.25,31,58
10/19/2001,07:32,992.25,992.75,991.50,992.75,86,12
10/19/2001,07:33,992.50,992.50,991.25,991.25,7,34
10/19/2001,07:34,991.50,992.00,991.25,992.00,45,6
10/19/2001,07:35,991.50,992.75,991.50,992.50,48,49
10/19/2001,07:36,992.50,993.75,992.50,993.75,74,8
10/19/2001,07:37,994.00,994.25,993.25,994.00,41,93
10/19/2001,07:38,994.00,994.50,993.75,994.25,58,25
10/19/2001,07:39,994.50,994.75,993.75,993.75,15,37
10/19/2001,07:40,993.75,993.75,993.25,993.50,5,20
10/19/2001,07:41,993.75,994.00,993.50,993.75,10,3
10/19/2001,07:42,993.50,993.50,993.25,993.50,19,12
10/19/2001,07:43,993.50,993.50,993.50,993.50,1,0
10/19/2001,07:44,993.25,993.25,992.75,992.75,0,25
10/19/2001,07:45,992.50,992.75,992.50,992.75,9,13
10/19/2001,07:46,992.75,992.75,992.25,992.25,4,15
10/19/2001,07:47,992.25,992.50,992.25,992.50,5,3
10/19/2001,07:48,992.50,992.50,992.50,992.50,17,0
10/19/2001,07:49,992.75,993.00,992.75,992.75,4,1
10/19/2001,07:50,992.50,992.75,992.50,992.50,1,7
10/19/2001,07:51,992.25,992.50,992.25,992.50,6,13
10/19/2001,07:52,992.25,992.25,991.75,991.75,0,68
10/19/2001,07:53,991.75,991.75,991.25,991.50,4,47
10/19/2001,07:54,991.75,992.00,991.50,991.75,18,6
10/19/2001,07:55,991.75,992.00,991.75,992.00,54,0
10/19/2001,07:56,992.00,992.00,992.00,992.00,11,0
10/19/2001,07:57,992.25,992.25,992.25,992.25,4,0
10/19/2001,07:58,992.00,992.25,992.00,992.25,6,6
10/19/2001,07:59,992.50,992.50,991.75,992.00,12,18
10/19/2001,08:00,992.00,992.50,992.00,992.25,8,2
10/19/2001,08:01,992.25,993.00,992.00,992.75,48,23
10/19/2001,08:02,992.75,993.00,992.50,992.75,9,4
10/19/2001,08:03,992.75,993.00,992.75,992.75,8,2
10/19/2001,08:04,992.75,992.75,992.25,992.25,0,30
10/19/2001,08:05,992.25,992.75,992.25,992.75,14,19
10/19/2001,08:06,992.75,992.75,992.75,992.75,13,0
10/19/2001,08:07,992.75,993.00,992.75,992.75,3,2
10/19/2001,08:08,992.50,992.50,992.50,992.50,0,3
10/19/2001,08:09,992.75,992.75,992.25,992.50,13,8
10/19/2001,08:10,992.25,992.25,992.25,992.25,0,12
10/19/2001,08:11,992.25,992.50,991.75,992.50,19,22
10/19/2001,08:12,992.25,992.50,992.00,992.00,22,4
10/19/2001,08:13,992.00,992.25,992.00,992.00,2,12
10/19/2001,08:14,992.25,992.25,992.00,992.00,8,8
10/19/2001,08:15,992.00,992.00,991.75,992.00,4,19
10/19/2001,08:16,992.25,992.50,992.25,992.50,96,1
10/19/2001,08:17,992.50,992.50,992.50,992.50,6,0
10/19/2001,08:18,992.50,992.75,992.50,992.75,7,2
10/19/2001,08:19,992.75,993.75,992.50,993.75,138,10
10/19/2001,08:20,993.75,993.75,992.75,992.75,1,57
10/19/2001,08:21,992.75,992.75,992.75,992.75,0,39
10/19/2001,08:22,992.50,993.00,992.50,993.00,3,7
10/19/2001,08:23,992.75,992.75,992.75,992.75,0,10
10/19/2001,08:24,992.75,992.75,992.50,992.50,6,4
10/19/2001,08:25,992.50,992.75,992.25,992.25,2,196
10/19/2001,08:26,992.25,992.50,992.25,992.50,20,11
10/19/2001,08:27,992.50,992.75,992.50,992.50,27,53
10/19/2001,08:28,992.50,993.25,992.50,993.25,19,58
10/19/2001,08:29,993.25,993.25,992.50,993.00,45,33
10/19/2001,08:30,992.75,993.00,992.50,992.50,41,38
10/19/2001,08:31,992.50,992.75,991.25,991.75,333,542
10/19/2001,08:32,992.00,993.00,991.75,992.25,483,245
10/19/2001,08:33,992.25,994.25,992.00,994.00,541,251
10/19/2001,08:34,993.75,994.25,993.25,993.25,248,408
10/19/2001,08:35,993.25,993.75,992.75,993.25,423,422
10/19/2001,08:36,993.25,993.25,992.00,992.00,441,496
10/19/2001,08:37,992.25,992.50,991.00,991.25,361,484
10/19/2001,08:38,991.00,991.75,990.75,991.00,299,406
10/19/2001,08:39,990.75,991.00,990.25,990.50,431,615
10/19/2001,08:40,990.50,992.25,990.50,992.25,728,406
10/19/2001,08:41,992.25,992.75,991.75,992.25,386,507
10/19/2001,08:42,992.25,992.50,991.00,991.75,378,478
10/19/2001,08:43,991.75,993.75,991.50,993.50,774,425
10/19/2001,08:44,993.25,993.75,991.25,992.00,449,611
10/19/2001,08:45,991.75,993.00,991.50,992.50,537,525
10/19/2001,08:46,992.50,993.00,992.00,992.00,155,519
10/19/2001,08:47,992.00,993.25,991.50,993.00,302,360
10/19/2001,08:48,993.00,994.25,992.75,993.25,511,498
10/19/2001,08:49,993.50,993.50,992.25,992.50,229,375
10/19/2001,08:50,992.50,993.00,991.50,991.75,423,509
10/19/2001,08:51,991.75,992.00,990.75,991.75,727,507
10/19/2001,08:52,991.75,992.25,991.00,991.25,416,451
10/19/2001,08:53,991.50,992.75,991.50,992.00,320,332
10/19/2001,08:54,992.00,992.50,991.25,991.50,173,276
10/19/2001,08:55,991.75,991.75,990.50,990.75,289,523
10/19/2001,08:56,991.00,991.25,989.50,990.25,475,499
10/19/2001,08:57,990.50,990.50,989.50,990.00,297,627
10/19/2001,08:58,990.25,990.50,989.50,990.25,296,335
10/19/2001,08:59,990.00,991.00,989.75,989.75,356,326
10/19/2001,09:00,990.00,990.25,988.75,989.00,184,498
10/19/2001,09:01,989.00,989.50,987.50,987.75,611,794
10/19/2001,09:02,987.75,988.00,986.75,987.00,397,582
10/19/2001,09:03,987.25,987.25,985.50,986.00,503,616
10/19/2001,09:04,986.25,986.50,985.25,985.25,324,599
10/19/2001,09:05,985.75,986.50,985.25,986.00,548,536
10/19/2001,09:06,986.00,986.50,985.50,986.25,199,386
10/19/2001,09:07,986.50,986.75,985.50,986.00,405,407
10/19/2001,09:08,986.00,987.00,985.75,986.25,276,372
10/19/2001,09:09,986.50,987.25,986.25,986.50,355,251
10/19/2001,09:10,986.75,987.00,986.00,986.00,213,285
10/19/2001,09:11,986.00,986.75,985.75,986.50,445,375
10/19/2001,09:12,986.75,987.00,986.25,986.25,389,269
10/19/2001,09:13,986.50,986.75,984.50,984.50,477,785
10/19/2001,09:14,984.50,985.50,984.25,985.50,810,432
10/19/2001,09:15,985.25,986.25,985.25,985.50,292,212
10/19/2001,09:16,985.75,986.25,985.25,985.25,230,330
10/19/2001,09:17,985.25,985.75,984.75,985.50,399,485
10/19/2001,09:18,985.00,986.00,984.75,984.75,340,305
10/19/2001,09:19,985.00,985.00,983.25,983.50,603,994
10/19/2001,09:20,983.75,984.50,983.25,984.25,765,455
10/19/2001,09:21,984.00,984.75,983.75,984.25,387,316
10/19/2001,09:22,984.25,984.50,983.75,984.00,142,267
10/19/2001,09:23,984.00,984.75,983.50,984.00,296,332
10/19/2001,09:24,983.75,985.00,983.75,983.75,532,447
10/19/2001,09:25,983.75,984.75,983.50,984.25,507,302
10/19/2001,09:26,984.25,985.25,983.50,983.75,359,718
10/19/2001,09:27,983.75,984.25,982.75,983.25,514,780
10/19/2001,09:28,982.75,984.50,982.75,984.00,580,215
10/19/2001,09:29,984.00,985.00,983.50,984.75,552,198
10/19/2001,09:30,984.75,985.25,984.25,985.00,609,420
10/19/2001,09:31,985.00,986.00,984.75,984.75,539,509
10/19/2001,09:32,985.00,985.50,984.75,985.25,253,329
10/19/2001,09:33,985.25,985.75,984.25,984.50,320,387
10/19/2001,09:34,984.75,985.00,984.00,984.25,421,198
10/19/2001,09:35,984.25,985.00,984.00,984.75,326,196
10/19/2001,09:36,984.75,985.75,984.50,985.25,317,166
10/19/2001,09:37,985.50,986.25,985.00,985.75,539,420
10/19/2001,09:38,986.00,986.00,985.25,985.75,345,361
10/19/2001,09:39,985.50,986.25,985.50,985.75,227,247
10/19/2001,09:40,985.75,985.75,984.75,984.75,161,544
10/19/2001,09:41,984.75,985.25,984.50,984.75,396,355
10/19/2001,09:42,984.75,985.25,984.50,985.00,192,76
10/19/2001,09:43,985.25,985.50,984.50,984.50,121,156
10/19/2001,09:44,984.50,984.50,983.25,983.75,206,520
10/19/2001,09:45,983.75,984.25,983.50,984.25,222,222
10/19/2001,09:46,984.25,984.25,983.50,983.50,139,167
10/19/2001,09:47,983.50,984.50,983.50,984.00,237,173
10/19/2001,09:48,984.00,984.50,984.00,984.50,320,155
10/19/2001,09:49,984.25,984.25,983.25,983.75,528,473
10/19/2001,09:50,983.75,984.50,983.50,984.25,236,91
10/19/2001,09:51,984.50,985.50,984.50,985.25,554,380
10/19/2001,09:52,985.00,985.75,985.00,985.50,212,169
10/19/2001,09:53,985.50,986.00,985.00,985.75,337,379
10/19/2001,09:54,985.75,986.25,985.50,986.00,244,316
10/19/2001,09:55,986.00,986.25,985.50,985.50,213,169
10/19/2001,09:56,986.00,986.50,985.50,986.50,361,181
10/19/2001,09:57,986.50,986.75,985.75,986.50,195,177
10/19/2001,09:58,986.25,986.50,985.75,985.75,294,212
10/19/2001,09:59,986.00,986.75,985.75,986.50,287,162
10/19/2001,10:00,986.75,987.50,986.75,987.50,558,293
10/19/2001,10:01,987.25,988.00,987.25,987.25,561,358
10/19/2001,10:02,987.50,987.75,987.25,987.50,219,135
10/19/2001,10:03,987.50,987.50,986.50,987.00,91,286
10/19/2001,10:04,986.75,987.00,986.50,987.00,191,136
10/19/2001,10:05,987.00,987.25,986.50,986.75,92,120
10/19/2001,10:06,986.75,987.25,986.50,987.00,146,111
10/19/2001,10:07,986.75,987.75,986.75,987.75,249,84
10/19/2001,10:08,987.50,987.50,987.00,987.00,67,219
10/19/2001,10:09,987.00,987.00,986.00,986.00,143,360
10/19/2001,10:10,986.25,986.50,986.00,986.50,211,113
10/19/2001,10:11,986.50,987.25,986.50,987.25,286,97
10/19/2001,10:12,987.25,987.25,986.50,986.50,51,193
10/19/2001,10:13,986.50,987.25,986.50,987.00,195,147
10/19/2001,10:14,987.00,987.50,986.75,987.00,183,104
10/19/2001,10:15,987.25,987.50,987.00,987.00,80,66
10/19/2001,10:16,987.00,987.50,986.75,987.25,185,87
10/19/2001,10:17,987.25,987.50,987.00,987.25,55,94
10/19/2001,10:18,987.50,988.25,987.25,988.25,495,156
10/19/2001,10:19,988.00,988.50,987.75,988.00,245,201
10/19/2001,10:20,988.00,988.25,987.25,987.50,105,331
10/19/2001,10:21,987.75,988.00,987.50,987.50,117,32
10/19/2001,10:22,987.50,987.75,987.25,987.50,30,104
10/19/2001,10:23,987.25,987.75,987.00,987.75,224,130
10/19/2001,10:24,987.75,987.75,987.50,987.50,51,77
10/19/2001,10:25,987.25,987.50,987.00,987.25,213,105
10/19/2001,10:26,987.25,987.50,986.50,987.00,69,233
10/19/2001,10:27,986.75,987.00,986.25,986.50,63,237
10/19/2001,10:28,986.50,987.00,986.50,986.50,121,139
10/19/2001,10:29,986.75,987.00,986.50,986.50,102,58
10/19/2001,10:30,986.75,987.00,986.50,986.75,90,28
10/19/2001,10:31,986.75,987.00,986.25,986.50,106,142
10/19/2001,10:32,986.50,987.00,986.25,987.00,80,65
10/19/2001,10:33,986.75,986.75,986.00,986.00,57,194
10/19/2001,10:34,986.00,986.00,985.25,985.25,207,438
10/19/2001,10:35,985.50,985.75,985.00,985.25,119,207
10/19/2001,10:36,985.50,985.75,985.25,985.75,144,88
10/19/2001,10:37,985.75,986.00,985.25,985.75,159,182
10/19/2001,10:38,985.75,986.50,985.75,986.25,241,122
10/19/2001,10:39,986.25,986.50,985.75,986.25,103,74
10/19/2001,10:40,986.00,986.50,986.00,986.25,35,42
10/19/2001,10:41,986.25,986.50,986.25,986.50,11,61
10/19/2001,10:42,986.25,986.75,986.00,986.50,114,57
10/19/2001,10:43,986.25,986.50,985.75,985.75,108,211
10/19/2001,10:44,986.00,986.25,985.50,985.50,85,33
10/19/2001,10:45,985.75,985.75,984.75,984.75,69,566
10/19/2001,10:46,984.75,985.25,984.75,985.00,100,99
10/19/2001,10:47,985.00,985.00,983.75,984.25,193,646
10/19/2001,10:48,984.00,984.25,983.75,984.00,103,120
10/19/2001,10:49,984.00,984.50,983.75,984.00,116,67
10/19/2001,10:50,984.25,984.75,984.00,984.50,226,61
10/19/2001,10:51,984.50,985.00,984.00,984.50,152,276
10/19/2001,10:52,984.25,984.50,983.75,984.00,60,199
10/19/2001,10:53,984.00,984.50,983.75,984.50,118,68
10/19/2001,10:54,984.25,984.25,984.00,984.00,13,245
10/19/2001,10:55,984.00,984.50,983.75,984.25,62,53
10/19/2001,10:56,984.25,984.50,984.00,984.25,61,145
10/19/2001,10:57,984.25,984.25,983.50,983.50,56,242
10/19/2001,10:58,983.75,984.00,983.25,983.25,31,346
10/19/2001,10:59,983.25,983.50,982.75,982.75,158,291
10/19/2001,11:00,982.75,983.00,982.25,982.50,278,356
10/19/2001,11:01,982.75,983.75,982.50,983.75,251,132
10/19/2001,11:02,983.50,983.75,983.00,983.25,96,227
10/19/2001,11:03,983.50,983.75,983.25,983.75,90,74
10/19/2001,11:04,983.75,984.25,983.75,984.00,169,171
10/19/2001,11:05,984.00,984.75,984.00,984.50,140,105
10/19/2001,11:06,984.50,985.25,984.50,984.75,348,303
10/19/2001,11:07,984.50,984.75,984.00,984.00,18,130
10/19/2001,11:08,984.00,984.50,984.00,984.50,34,42
10/19/2001,11:09,984.50,984.50,984.00,984.00,15,48
10/19/2001,11:10,984.25,984.50,984.00,984.00,65,35
10/19/2001,11:11,984.00,984.50,984.00,984.25,8,42
10/19/2001,11:12,984.25,984.25,983.75,984.00,36,132
10/19/2001,11:13,983.75,984.50,983.75,984.00,115,54
10/19/2001,11:14,984.25,984.25,984.00,984.25,23,2
10/19/2001,11:15,984.00,984.25,983.75,984.00,48,118
10/19/2001,11:16,984.00,984.00,983.75,983.75,22,55
10/19/2001,11:17,983.75,984.00,983.25,983.50,70,174
10/19/2001,11:18,983.75,984.75,983.75,984.75,328,154
10/19/2001,11:19,984.75,985.00,984.25,984.75,208,128
10/19/2001,11:20,985.00,985.25,984.75,985.25,312,138
10/19/2001,11:21,985.25,985.75,985.00,985.50,415,32
10/19/2001,11:22,985.50,985.75,985.25,985.25,90,137
10/19/2001,11:23,985.50,985.75,985.25,985.50,205,48
10/19/2001,11:24,985.25,985.50,985.00,985.25,40,91
10/19/2001,11:25,985.25,985.50,985.00,985.50,65,85
10/19/2001,11:26,985.50,985.50,984.75,984.75,21,205
10/19/2001,11:27,985.00,985.50,984.75,984.75,114,57
10/19/2001,11:28,984.75,985.00,984.25,984.75,98,192
10/19/2001,11:29,984.75,985.00,984.50,984.75,65,103
10/19/2001,11:30,984.50,985.00,984.50,985.00,67,10
10/19/2001,11:31,985.25,985.25,984.75,985.00,45,15
10/19/2001,11:32,985.00,985.00,984.25,984.75,65,183
10/19/2001,11:33,984.50,984.50,984.25,984.25,11,111
10/19/2001,11:34,984.00,984.25,984.00,984.25,119,31
10/19/2001,11:35,984.25,984.75,984.25,984.50,94,95
10/19/2001,11:36,984.50,984.75,984.25,984.50,99,68
10/19/2001,11:37,984.50,984.50,983.75,984.00,52,115
10/19/2001,11:38,984.00,984.25,983.75,984.00,75,99
10/19/2001,11:39,983.75,984.00,983.75,984.00,44,17
10/19/2001,11:40,984.00,984.00,983.25,983.50,115,253
10/19/2001,11:41,983.25,983.75,983.00,983.75,52,107
10/19/2001,11:42,984.00,984.25,983.75,984.00,67,27
10/19/2001,11:43,984.25,984.50,983.75,984.50,101,75
10/19/2001,11:44,984.50,984.50,984.25,984.25,30,45
10/19/2001,11:45,984.50,984.50,984.00,984.50,42,49
10/19/2001,11:46,984.75,984.75,984.25,984.25,58,30
10/19/2001,11:47,984.50,985.00,984.25,985.00,83,24
10/19/2001,11:48,984.75,985.25,984.75,985.25,77,17
10/19/2001,11:49,985.00,985.25,985.00,985.25,64,48
10/19/2001,11:50,985.00,985.00,984.75,984.75,24,67
10/19/2001,11:51,984.75,985.00,984.50,984.50,65,219
10/19/2001,11:52,984.50,984.75,984.25,984.50,48,143
10/19/2001,11:53,984.50,984.50,984.25,984.50,61,94
10/19/2001,11:54,984.25,984.50,984.25,984.50,79,14
10/19/2001,11:55,984.50,984.75,984.50,984.50,36,45
10/19/2001,11:56,984.50,984.50,984.00,984.25,79,106
10/19/2001,11:57,984.25,984.25,983.50,983.75,71,217
10/19/2001,11:58,983.75,984.50,983.50,984.50,159,13
10/19/2001,11:59,984.50,985.25,984.50,985.25,150,46
10/19/2001,12:00,985.25,985.25,984.00,984.00,10,254
10/19/2001,12:01,984.25,984.50,984.00,984.25,39,123
10/19/2001,12:02,984.50,984.50,983.75,984.00,10,73
10/19/2001,12:03,984.00,984.50,983.75,984.50,100,7
10/19/2001,12:04,984.50,985.00,984.25,984.25,224,62
10/19/2001,12:05,984.25,984.50,983.25,984.00,316,677
10/19/2001,12:06,984.25,984.75,983.50,983.50,85,236
10/19/2001,12:07,983.50,984.25,983.25,984.25,174,54
10/19/2001,12:08,983.75,984.25,983.75,984.25,33,5
10/19/2001,12:09,984.25,985.00,984.00,984.75,176,46
10/19/2001,12:10,984.75,985.25,984.50,985.00,216,129
10/19/2001,12:11,985.25,985.25,984.50,984.50,36,214
10/19/2001,12:12,984.75,985.75,984.75,985.50,188,79
10/19/2001,12:13,985.75,985.75,985.25,985.75,137,105
10/19/2001,12:14,985.75,986.25,985.75,986.25,195,85
10/19/2001,12:15,986.25,987.00,986.00,986.50,385,137
10/19/2001,12:16,986.50,986.50,986.00,986.00,49,137
10/19/2001,12:17,986.00,986.50,986.00,986.00,44,115
10/19/2001,12:18,986.00,986.50,985.75,985.75,39,173
10/19/2001,12:19,985.75,986.00,985.75,986.00,44,19
10/19/2001,12:20,986.00,986.50,986.00,986.25,91,21
10/19/2001,12:21,986.25,986.75,985.75,986.25,171,201
10/19/2001,12:22,986.50,987.25,986.50,987.00,349,70
10/19/2001,12:23,987.00,987.75,987.00,987.25,293,159
10/19/2001,12:24,987.25,987.25,986.75,986.75,42,110
10/19/2001,12:25,986.75,987.50,986.75,987.50,94,49
10/19/2001,12:26,987.25,987.50,986.75,986.75,11,94
10/19/2001,12:27,986.75,987.00,986.50,986.50,106,111
10/19/2001,12:28,986.50,987.00,986.25,987.00,244,108
10/19/2001,12:29,987.00,987.00,986.75,987.00,117,7
10/19/2001,12:30,987.25,987.75,987.00,987.75,337,73
10/19/2001,12:31,987.75,988.75,987.75,988.50,421,137
10/19/2001,12:32,988.75,989.50,988.50,989.00,448,202
10/19/2001,12:33,989.00,989.25,988.50,988.50,92,159
10/19/2001,12:34,988.75,989.00,988.50,989.00,54,114
10/19/2001,12:35,989.00,989.00,988.25,988.75,162,173
10/19/2001,12:36,989.00,989.75,988.75,989.25,431,125
10/19/2001,12:37,989.50,989.50,988.75,989.00,79,93
10/19/2001,12:38,989.00,989.75,988.75,988.75,145,239
10/19/2001,12:39,988.75,989.00,988.25,988.50,172,256
10/19/2001,12:40,988.50,989.00,988.25,988.75,91,196
10/19/2001,12:41,988.75,989.25,988.75,989.00,342,87
10/19/2001,12:42,989.00,989.00,988.25,988.25,21,308
10/19/2001,12:43,988.25,988.75,988.25,988.50,93,74
10/19/2001,12:44,988.50,988.75,988.25,988.25,150,178
10/19/2001,12:45,988.25,988.50,987.75,988.25,187,198
10/19/2001,12:46,988.50,989.25,988.50,988.75,320,190
10/19/2001,12:47,988.75,989.00,988.25,988.25,71,285
10/19/2001,12:48,988.50,988.50,987.25,987.50,121,314
10/19/2001,12:49,987.50,987.75,987.25,987.25,121,252
10/19/2001,12:50,987.25,987.75,987.25,987.25,71,175
10/19/2001,12:51,987.50,987.75,987.25,987.25,68,117
10/19/2001,12:52,987.25,987.50,986.75,987.00,199,303
10/19/2001,12:53,987.25,988.25,987.00,988.00,464,141
10/19/2001,12:54,988.25,988.25,987.75,987.75,136,95
10/19/2001,12:55,988.00,988.25,987.75,987.75,41,21
10/19/2001,12:56,988.00,988.25,987.25,987.50,28,185
10/19/2001,12:57,987.75,988.00,987.25,987.25,60,95
10/19/2001,12:58,987.50,987.75,987.00,987.25,68,190
10/19/2001,12:59,987.25,988.25,987.00,988.25,272,58
10/19/2001,13:00,988.25,988.50,987.75,987.75,383,294
10/19/2001,13:01,987.75,988.00,987.25,987.75,232,320
10/19/2001,13:02,987.75,988.00,987.50,988.00,145,58
10/19/2001,13:03,987.75,988.50,987.75,988.50,162,36
10/19/2001,13:04,988.50,989.25,988.25,989.25,289,99
10/19/2001,13:05,989.00,989.25,988.50,988.50,121,238
10/19/2001,13:06,988.50,988.75,988.25,988.50,155,110
10/19/2001,13:07,988.50,988.75,988.25,988.25,128,131
10/19/2001,13:08,988.25,989.50,988.25,989.50,311,31
10/19/2001,13:09,989.25,990.00,989.00,989.75,488,326
10/19/2001,13:10,989.75,990.00,989.25,989.75,179,176
10/19/2001,13:11,989.75,990.50,989.50,990.00,334,238
10/19/2001,13:12,989.75,990.25,989.50,989.75,82,123
10/19/2001,13:13,989.75,990.25,989.50,990.00,266,200
10/19/2001,13:14,990.00,990.25,989.75,990.00,135,118
10/19/2001,13:15,990.00,991.25,990.00,991.25,484,162
10/19/2001,13:16,991.25,992.00,991.00,991.75,606,343
10/19/2001,13:17,991.50,992.25,991.50,992.00,287,240
10/19/2001,13:18,992.00,992.00,991.00,991.00,217,458
10/19/2001,13:19,991.00,991.00,990.50,990.75,206,273
10/19/2001,13:20,990.50,990.75,990.00,990.25,268,692
10/19/2001,13:21,990.00,990.50,989.75,990.00,318,370
10/19/2001,13:22,990.00,990.50,989.75,990.00,88,197
10/19/2001,13:23,989.75,990.50,989.75,990.25,95,120
10/19/2001,13:24,990.00,990.50,990.00,990.00,66,78
10/19/2001,13:25,990.00,990.00,989.50,989.75,41,106
10/19/2001,13:26,989.75,989.75,989.25,989.50,78,279
10/19/2001,13:27,989.50,989.75,989.25,989.50,83,148
10/19/2001,13:28,989.50,990.00,989.25,990.00,130,107
10/19/2001,13:29,990.00,990.00,989.50,989.75,117,60
10/19/2001,13:30,990.00,990.75,989.75,990.75,465,90
10/19/2001,13:31,990.75,991.00,990.50,990.50,151,199
10/19/2001,13:32,990.50,990.75,990.25,990.75,149,103
10/19/2001,13:33,990.75,991.50,990.75,991.50,429,225
10/19/2001,13:34,991.50,992.00,991.00,991.25,398,384
10/19/2001,13:35,991.25,991.50,990.75,990.75,112,202
10/19/2001,13:36,990.75,991.50,990.50,991.00,437,368
10/19/2001,13:37,991.00,991.25,990.75,991.00,308,139
10/19/2001,13:38,991.25,992.00,991.25,991.75,269,161
10/19/2001,13:39,992.00,993.00,991.50,993.00,656,267
10/19/2001,13:40,993.00,993.75,992.50,993.50,612,373
10/19/2001,13:41,993.25,993.75,992.75,993.00,395,441
10/19/2001,13:42,993.00,993.50,992.75,993.00,130,216
10/19/2001,13:43,993.25,993.25,992.75,992.75,130,335
10/19/2001,13:44,993.00,993.00,992.50,992.75,64,340
10/19/2001,13:45,993.00,993.50,992.50,993.25,356,139
10/19/2001,13:46,993.50,993.50,992.50,992.75,205,473
10/19/2001,13:47,992.75,993.00,992.25,992.50,122,316
10/19/2001,13:48,992.50,993.75,992.25,993.75,382,199
10/19/2001,13:49,993.75,993.75,992.75,992.75,101,226
10/19/2001,13:50,992.75,994.50,992.75,994.00,360,148
10/19/2001,13:51,994.25,994.50,994.00,994.00,208,216
10/19/2001,13:52,994.00,994.75,994.00,994.00,234,348
10/19/2001,13:53,994.00,994.75,993.75,994.50,367,285
10/19/2001,13:54,994.50,994.50,994.00,994.25,91,329
10/19/2001,13:55,994.25,994.75,993.75,993.75,173,249
10/19/2001,13:56,993.75,994.25,993.75,993.75,140,122
10/19/2001,13:57,994.00,994.25,993.25,993.50,80,372
10/19/2001,13:58,993.25,993.75,993.25,993.50,359,67
10/19/2001,13:59,993.50,993.50,993.00,993.25,130,115
10/19/2001,14:00,993.25,993.25,992.00,992.00,134,289
10/19/2001,14:01,992.00,992.50,991.50,991.50,301,296
10/19/2001,14:02,991.50,992.25,991.50,992.00,180,106
10/19/2001,14:03,992.00,992.00,991.75,991.75,163,108
10/19/2001,14:04,991.75,992.75,991.50,992.75,409,161
10/19/2001,14:05,993.00,993.25,992.50,993.00,677,285
10/19/2001,14:06,993.25,993.50,992.50,992.50,163,172
10/19/2001,14:07,992.75,993.00,992.50,992.75,152,141
10/19/2001,14:08,992.75,992.75,991.75,991.75,78,323
10/19/2001,14:09,991.75,992.50,991.50,992.25,277,125
10/19/2001,14:10,992.50,993.00,992.25,992.75,237,227
10/19/2001,14:11,992.50,993.25,992.50,993.00,208,268
10/19/2001,14:12,993.00,993.00,992.25,992.75,106,100
10/19/2001,14:13,992.50,993.50,992.50,993.25,162,119
10/19/2001,14:14,993.25,993.50,992.75,993.25,54,41
10/19/2001,14:15,993.00,994.75,993.00,994.50,616,217
10/19/2001,14:16,994.50,994.50,993.50,993.50,251,445
10/19/2001,14:17,993.75,994.25,993.50,994.25,293,119
10/19/2001,14:18,994.50,995.00,994.25,994.50,258,206
10/19/2001,14:19,994.75,995.75,994.50,995.75,591,318
10/19/2001,14:20,995.50,996.50,995.50,996.00,649,391
10/19/2001,14:21,996.00,996.25,995.50,995.75,216,451
10/19/2001,14:22,995.75,996.25,995.50,995.50,226,156
10/19/2001,14:23,995.75,996.00,995.50,995.75,131,359
10/19/2001,14:24,995.50,996.00,995.25,995.25,140,220
10/19/2001,14:25,995.25,995.25,994.25,994.25,107,543
10/19/2001,14:26,994.25,994.75,994.00,994.50,300,169
10/19/2001,14:27,994.50,995.75,994.50,995.25,317,144
10/19/2001,14:28,995.25,995.75,995.00,995.50,194,263
10/19/2001,14:29,995.50,996.00,995.25,995.75,246,398
10/19/2001,14:30,995.50,996.00,995.25,995.75,230,213
10/19/2001,14:31,995.75,996.25,995.50,995.50,203,315
10/19/2001,14:32,995.50,996.00,995.50,995.75,236,213
10/19/2001,14:33,995.75,995.75,995.00,995.75,170,157
10/19/2001,14:34,995.75,996.50,995.50,996.25,308,286
10/19/2001,14:35,996.00,996.75,995.75,996.50,392,286
10/19/2001,14:36,996.75,998.25,996.50,998.00,1197,470
10/19/2001,14:37,998.00,998.50,997.50,998.00,489,444
10/19/2001,14:38,998.00,998.50,997.75,998.50,606,493
10/19/2001,14:39,998.50,1000.00,998.50,999.00,1079,724
10/19/2001,14:40,999.25,999.50,998.50,998.75,371,404
10/19/2001,14:41,998.75,1000.50,998.75,1000.25,534,319
10/19/2001,14:42,1000.00,1001.50,999.75,1001.25,935,763
10/19/2001,14:43,1001.25,1001.50,1000.25,1000.50,580,642
10/19/2001,14:44,1000.50,1001.00,1000.50,1000.50,387,420
10/19/2001,14:45,1000.50,1000.75,1000.25,1000.50,328,184
10/19/2001,14:46,1000.75,1001.00,1000.50,1000.50,300,222
10/19/2001,14:47,1000.75,1001.00,1000.25,1000.50,413,270
10/19/2001,14:48,1000.50,1000.75,1000.00,1000.50,191,279
10/19/2001,14:49,1000.50,1000.75,1000.25,1000.50,321,112
10/19/2001,14:50,1000.50,1000.50,999.75,1000.00,293,417
10/19/2001,14:51,999.75,1000.25,999.75,1000.00,228,351
10/19/2001,14:52,999.75,1000.50,999.75,1000.25,339,146
10/19/2001,14:53,1000.25,1000.25,998.75,998.75,406,708
10/19/2001,14:54,999.00,999.50,998.75,999.00,328,230
10/19/2001,14:55,999.00,999.00,998.25,998.50,347,390
10/19/2001,14:56,998.50,998.75,998.00,998.25,317,386
10/19/2001,14:57,998.25,998.25,996.75,997.00,446,887
10/19/2001,14:58,997.25,997.75,997.00,997.25,575,193
10/19/2001,14:59,997.25,998.00,997.25,998.00,363,784
10/19/2001,15:00,998.00,998.50,997.50,997.75,415,814
10/19/2001,15:01,997.50,998.00,997.25,997.50,501,590
10/19/2001,15:02,997.75,997.75,997.25,997.25,137,405
10/19/2001,15:03,997.00,997.50,997.00,997.25,211,274
10/19/2001,15:04,997.25,997.50,997.25,997.25,126,356
10/19/2001,15:05,997.25,997.50,997.00,997.25,190,168
10/19/2001,15:06,997.00,997.50,997.00,997.25,136,185
10/19/2001,15:07,997.25,997.25,996.75,997.25,226,187
10/19/2001,15:08,997.25,997.50,997.00,997.25,191,135
10/19/2001,15:09,997.25,997.50,997.00,997.00,24,355
10/19/2001,15:10,997.00,997.25,996.75,997.00,266,287
10/19/2001,15:11,996.75,997.00,996.25,996.50,407,540
10/19/2001,15:12,996.75,996.75,996.00,996.00,383,386
10/19/2001,15:13,996.00,996.50,996.00,996.50,183,249
10/19/2001,15:14,996.50,996.50,995.50,995.50,189,434
10/19/2001,15:15,995.75,996.75,995.00,996.00,582,451
10/21/2001,17:31,996.00,996.00,994.25,994.25,1,19
10/21/2001,17:32,995.50,996.00,995.25,995.75,6,2
10/21/2001,17:33,996.00,996.00,995.75,995.75,1,5
10/21/2001,17:34,995.50,995.50,995.25,995.25,0,11
10/21/2001,17:35,995.25,995.25,995.00,995.00,0,9
10/21/2001,17:36,994.75,994.75,993.75,993.75,2,34
10/21/2001,17:37,994.00,994.00,994.00,994.00,2,0
10/21/2001,17:38,994.00,994.00,994.00,994.00,3,0
10/21/2001,17:39,994.00,994.00,993.25,993.25,3,10
10/21/2001,17:40,993.50,993.75,993.00,993.50,8,10
10/21/2001,17:41,993.75,993.75,993.50,993.50,1,7
10/21/2001,17:42,993.50,993.75,993.25,993.75,2,4
10/21/2001,17:43,994.00,994.00,994.00,994.00,2,0
10/21/2001,17:44,993.75,994.25,993.75,994.25,10,1
10/21/2001,17:45,994.25,994.50,994.25,994.50,11,0
10/21/2001,17:46,994.25,994.25,993.75,993.75,0,15
10/21/2001,17:47,993.75,993.75,993.75,993.75,0,2
10/21/2001,17:48,993.50,993.50,993.50,993.50,0,2
10/21/2001,17:49,993.25,993.25,993.00,993.00,0,8
10/21/2001,17:50,993.00,993.00,993.00,993.00,0,6
10/21/2001,17:52,993.50,993.50,993.50,993.50,6,0
10/21/2001,17:54,993.25,993.25,993.00,993.00,0,6
10/21/2001,17:55,993.75,993.75,993.75,993.75,1,0
10/21/2001,17:56,993.75,993.75,993.75,993.75,2,0
10/21/2001,17:57,993.75,993.75,993.75,993.75,1,0
10/21/2001,17:58,993.50,993.50,993.50,993.50,0,1
10/21/2001,18:00,993.75,993.75,993.75,993.75,2,0
10/21/2001,18:04,993.75,993.75,993.75,993.75,2,0
10/21/2001,18:05,994.00,994.00,994.00,994.00,1,0
10/21/2001,18:08,993.75,993.75,993.75,993.75,0,7
10/21/2001,18:10,993.50,993.50,993.50,993.50,0,1
10/21/2001,18:12,993.75,993.75,993.50,993.50,3,32
10/21/2001,18:14,993.75,993.75,993.75,993.75,1,0
10/21/2001,18:21,994.00,994.00,993.50,993.50,1,3
10/21/2001,18:23,993.75,994.00,993.50,993.50,2,12
10/21/2001,18:24,993.50,993.50,993.50,993.50,0,3
10/21/2001,18:25,993.75,994.50,993.50,993.50,22,5
10/21/2001,18:26,994.00,994.00,993.75,993.75,5,1
10/21/2001,18:29,994.00,994.00,994.00,994.00,1,0
10/21/2001,18:30,994.50,994.50,994.50,994.50,5,0
10/21/2001,18:31,994.50,994.50,994.25,994.25,2,7
10/21/2001,18:32,994.25,994.25,994.25,994.25,0,1
10/21/2001,18:35,994.00,994.00,994.00,994.00,0,2
10/21/2001,18:39,994.25,994.25,994.25,994.25,2,0
10/21/2001,18:41,994.00,994.00,993.75,993.75,0,4
10/21/2001,18:42,993.75,993.75,993.75,993.75,0,2
10/21/2001,18:44,993.75,993.75,993.75,993.75,0,1
10/21/2001,18:45,994.00,994.00,994.00,994.00,4,0
10/21/2001,18:46,994.00,994.00,994.00,994.00,4,0
10/21/2001,18:48,994.25,994.50,994.25,994.50,4,0
10/21/2001,18:50,994.50,994.50,994.00,994.00,6,2
10/21/2001,18:51,994.50,994.50,994.50,994.50,1,0
10/21/2001,18:56,994.50,994.50,994.50,994.50,2,0
10/21/2001,18:57,994.50,994.75,994.50,994.75,2,0
10/21/2001,18:58,994.75,994.75,994.75,994.75,4,0
10/21/2001,19:02,994.50,994.50,994.50,994.50,0,2
10/21/2001,19:03,994.50,994.50,994.50,994.50,0,2
10/21/2001,19:04,994.50,994.50,994.50,994.50,0,3
10/21/2001,19:06,994.50,994.50,994.50,994.50,0,1
10/21/2001,19:07,994.75,994.75,994.75,994.75,1,0
10/21/2001,19:11,995.00,995.00,995.00,995.00,3,0
10/21/2001,19:13,995.00,995.00,995.00,995.00,1,0
10/21/2001,19:14,995.00,995.00,995.00,995.00,4,0
10/21/2001,19:16,994.75,994.75,994.75,994.75,0,1
10/21/2001,19:18,995.00,995.00,995.00,995.00,1,0
10/21/2001,19:21,995.25,995.25,995.25,995.25,4,0
10/21/2001,19:22,995.50,995.75,995.50,995.75,3,0
10/21/2001,19:23,995.50,995.50,995.50,995.50,0,3
10/21/2001,19:26,995.50,995.50,995.50,995.50,0,1
10/21/2001,19:28,995.50,995.50,995.50,995.50,0,2
10/21/2001,19:29,995.50,995.50,995.50,995.50,0,1
10/21/2001,19:32,995.75,995.75,995.75,995.75,2,0
10/21/2001,19:33,995.75,995.75,995.75,995.75,1,0
10/21/2001,19:36,996.00,996.25,995.50,995.50,8,2
10/21/2001,19:37,996.00,996.00,996.00,996.00,1,0
10/21/2001,19:40,995.75,995.75,995.75,995.75,0,2
10/21/2001,19:42,995.75,995.75,995.75,995.75,0,1
10/21/2001,19:46,995.75,996.00,995.75,996.00,5,1
10/21/2001,19:49,996.50,996.50,996.50,996.50,1,0
10/21/2001,19:50,996.25,996.25,996.25,996.25,0,1
10/21/2001,19:53,996.50,996.50,996.50,996.50,1,0
10/21/2001,19:56,996.25,996.25,996.25,996.25,0,1
10/21/2001,19:58,996.25,996.25,996.25,996.25,0,1
10/21/2001,19:59,996.00,996.00,996.00,996.00,0,18
10/21/2001,20:00,995.75,995.75,995.75,995.75,0,1
10/21/2001,20:02,995.50,995.50,995.50,995.50,0,1
10/21/2001,20:03,995.50,995.50,995.50,995.50,0,1
10/21/2001,20:05,995.50,995.50,995.50,995.50,0,1
10/21/2001,20:06,995.50,995.50,995.50,995.50,0,1
10/21/2001,20:07,995.50,995.50,995.50,995.50,0,1
10/21/2001,20:12,995.75,995.75,995.75,995.75,1,0
10/21/2001,20:13,995.75,995.75,995.75,995.75,2,0
10/21/2001,20:14,995.75,995.75,995.75,995.75,1,0
10/21/2001,20:15,995.75,995.75,995.75,995.75,1,0
10/21/2001,20:17,995.50,995.50,995.50,995.50,0,3
10/21/2001,20:18,995.75,995.75,995.75,995.75,1,0
10/21/2001,20:19,995.50,995.50,995.50,995.50,0,1
10/21/2001,20:20,995.75,996.00,995.75,996.00,2,0
10/21/2001,20:21,995.75,995.75,995.75,995.75,0,2
10/21/2001,20:24,995.50,995.50,995.50,995.50,0,1
10/21/2001,20:28,995.25,995.25,995.25,995.25,0,1
10/21/2001,20:33,995.25,996.00,995.25,996.00,5,1
10/21/2001,20:35,995.50,995.50,995.50,995.50,0,3
10/21/2001,20:36,995.75,995.75,995.50,995.50,2,3
10/21/2001,20:37,995.50,995.50,995.50,995.50,0,1
10/21/2001,20:42,995.75,995.75,995.75,995.75,2,0
10/21/2001,20:51,995.75,995.75,995.75,995.75,1,0
10/21/2001,20:55,995.75,995.75,995.50,995.50,1,9
10/21/2001,20:57,995.25,995.25,995.00,995.00,0,45
10/21/2001,20:59,995.00,995.00,995.00,995.00,0,2
10/21/2001,21:00,994.75,994.75,994.25,994.25,0,13
10/21/2001,21:04,994.25,994.25,994.00,994.00,0,6
10/21/2001,21:08,994.50,994.50,994.50,994.50,1,0
10/21/2001,21:11,994.50,994.50,994.50,994.50,1,0
10/21/2001,21:15,994.25,994.25,993.75,993.75,0,2
10/21/2001,21:16,994.00,994.00,994.00,994.00,2,0
10/21/2001,21:17,994.00,994.25,994.00,994.00,9,1
10/21/2001,21:19,994.25,994.25,994.25,994.25,1,0
10/21/2001,21:20,994.75,995.00,994.75,995.00,3,0
10/21/2001,21:21,994.75,994.75,994.75,994.75,0,2
10/21/2001,21:22,994.50,994.50,994.50,994.50,0,5
10/21/2001,21:25,994.00,994.00,994.00,994.00,0,5
10/21/2001,21:27,994.00,994.25,994.00,994.25,1,1
10/21/2001,21:28,994.00,994.00,994.00,994.00,0,1
10/21/2001,21:29,994.00,994.00,993.75,994.00,14,3
10/21/2001,21:30,994.00,994.00,994.00,994.00,11,0
10/21/2001,21:31,994.25,994.25,994.00,994.00,1,1
10/21/2001,21:35,993.75,994.00,993.75,994.00,1,1
10/21/2001,21:36,994.00,994.00,994.00,994.00,2,0
10/21/2001,21:39,994.00,994.00,994.00,994.00,1,0
10/21/2001,21:44,993.75,993.75,993.75,993.75,0,1
10/21/2001,21:49,994.25,994.25,994.25,994.25,1,0
10/21/2001,21:51,993.75,993.75,993.75,993.75,0,1
10/21/2001,21:52,994.25,994.25,994.25,994.25,1,0
10/21/2001,21:53,994.00,994.00,994.00,994.00,0,1
10/21/2001,21:54,994.00,994.00,993.75,993.75,0,5
10/21/2001,22:05,993.75,993.75,993.50,993.50,0,2
10/21/2001,22:19,994.50,994.50,994.50,994.50,1,0
10/21/2001,22:25,994.50,994.50,994.50,994.50,2,0
10/21/2001,22:39,994.00,994.00,994.00,994.00,0,3
10/21/2001,22:43,994.00,994.00,994.00,994.00,0,5
10/21/2001,22:48,994.00,994.00,994.00,994.00,0,2
10/21/2001,22:51,994.00,994.00,994.00,994.00,0,1
10/21/2001,22:54,994.00,994.00,994.00,994.00,0,1
10/21/2001,22:58,994.50,994.50,994.50,994.50,5,0
10/21/2001,23:02,994.75,994.75,994.75,994.75,4,0
10/21/2001,23:03,994.75,994.75,994.75,994.75,4,0
10/21/2001,23:06,994.50,994.50,994.50,994.50,0,6
10/21/2001,23:07,994.00,994.00,994.00,994.00,0,3
10/21/2001,23:19,994.50,994.75,994.50,994.75,4,0
10/21/2001,23:20,994.00,994.00,993.50,993.50,0,17
10/21/2001,23:21,994.00,994.00,994.00,994.00,4,0
10/21/2001,23:22,993.75,994.25,993.75,994.25,4,2
10/21/2001,23:23,994.50,994.50,994.50,994.50,5,0
10/21/2001,23:24,994.00,994.00,994.00,994.00,0,1
10/21/2001,23:28,993.75,993.75,993.75,993.75,0,5
10/21/2001,23:30,994.50,994.50,994.50,994.50,1,0
10/21/2001,23:31,993.50,993.50,993.25,993.25,0,2
10/21/2001,23:43,993.75,993.75,993.75,993.75,1,0
10/21/2001,23:44,994.75,994.75,993.75,993.75,1,2
10/21/2001,23:54,993.75,994.25,993.75,994.25,5,1
10/22/2001,00:00,994.25,994.25,994.25,994.25,3,0
10/22/2001,00:02,994.00,994.25,994.00,994.25,2,5
10/22/2001,00:03,994.25,994.25,994.25,994.25,4,0
10/22/2001,00:11,994.25,994.50,994.25,994.25,5,1
10/22/2001,00:28,994.00,994.00,994.00,994.00,0,1
10/22/2001,00:32,993.75,993.75,993.75,993.75,0,10
10/22/2001,01:04,994.00,994.00,994.00,994.00,1,0
10/22/2001,01:05,993.75,994.00,993.50,994.00,2,6
10/22/2001,01:06,994.25,994.25,994.25,994.25,1,0
10/22/2001,01:08,994.25,994.25,994.25,994.25,1,0
10/22/2001,01:09,994.50,994.50,994.50,994.50,1,0
10/22/2001,01:10,994.25,994.25,994.25,994.25,0,1
10/22/2001,01:11,994.25,994.25,994.25,994.25,0,1
10/22/2001,01:14,994.50,994.50,994.50,994.50,6,0
10/22/2001,01:17,994.50,994.50,994.50,994.50,1,0
10/22/2001,01:21,994.00,994.00,994.00,994.00,0,2
10/22/2001,01:24,994.00,994.00,994.00,994.00,0,1
10/22/2001,01:26,993.75,993.75,993.50,993.50,0,8
10/22/2001,01:28,993.25,993.25,993.25,993.25,0,1
10/22/2001,01:30,993.25,993.25,993.25,993.25,0,1
10/22/2001,01:33,993.00,993.00,993.00,993.00,0,3
10/22/2001,01:37,993.25,993.25,993.25,993.25,5,0
10/22/2001,01:40,993.25,993.25,993.25,993.25,1,0
10/22/2001,01:41,993.00,993.00,993.00,993.00,0,1
10/22/2001,01:47,993.50,993.75,993.50,993.75,4,0
10/22/2001,01:48,993.50,993.50,993.25,993.25,0,2
10/22/2001,01:51,993.25,993.25,993.25,993.25,0,1
10/22/2001,01:52,993.75,993.75,993.75,993.75,1,0
10/22/2001,01:55,993.50,993.50,993.50,993.50,0,3
10/22/2001,01:57,993.50,993.50,993.50,993.50,0,2
10/22/2001,02:03,994.00,994.00,994.00,994.00,3,0
10/22/2001,02:05,994.25,994.25,994.25,994.25,4,0
10/22/2001,02:06,994.00,994.00,994.00,994.00,0,2
10/22/2001,02:07,993.75,993.75,993.75,993.75,0,1
10/22/2001,02:08,994.25,994.75,994.25,994.75,8,0
10/22/2001,02:09,995.00,995.00,995.00,995.00,3,0
10/22/2001,02:11,995.00,995.00,995.00,995.00,1,0
10/22/2001,02:12,995.00,995.00,994.50,994.50,6,4
10/22/2001,02:13,994.50,994.50,994.50,994.50,0,3
10/22/2001,02:14,994.00,994.00,994.00,994.00,0,3
10/22/2001,02:15,994.00,994.00,994.00,994.00,0,5
10/22/2001,02:18,994.75,994.75,994.75,994.75,2,0
10/22/2001,02:19,994.25,994.50,993.75,993.75,1,5
10/22/2001,02:20,993.75,993.75,993.50,993.50,0,6
10/22/2001,02:21,993.25,993.25,993.25,993.25,0,2
10/22/2001,02:22,993.50,993.50,993.50,993.50,3,0
10/22/2001,02:23,993.50,993.50,993.50,993.50,3,0
10/22/2001,02:24,993.25,993.25,993.25,993.25,0,2
10/22/2001,02:26,993.50,993.50,993.50,993.50,9,0
10/22/2001,02:28,993.25,993.25,993.25,993.25,0,5
10/22/2001,02:29,993.50,993.50,993.00,993.00,2,3
10/22/2001,02:30,993.00,993.00,993.00,993.00,0,5
10/22/2001,02:31,993.25,993.50,993.25,993.50,6,0
10/22/2001,02:32,993.50,993.50,993.50,993.50,1,0
10/22/2001,02:35,993.25,993.25,992.50,992.75,4,20
10/22/2001,02:36,993.00,993.00,992.75,992.75,7,2
10/22/2001,02:37,993.00,993.00,993.00,993.00,2,0
10/22/2001,02:38,993.00,993.25,993.00,993.00,8,1
10/22/2001,02:40,993.00,993.00,993.00,993.00,0,2
10/22/2001,02:44,992.75,992.75,992.75,992.75,0,7
10/22/2001,02:45,992.50,992.75,992.50,992.50,4,2
10/22/2001,02:46,992.50,992.50,992.50,992.50,0,10
10/22/2001,02:47,992.00,992.00,991.75,992.00,2,4
10/22/2001,02:49,992.00,992.00,992.00,992.00,2,0
10/22/2001,02:50,992.00,992.00,992.00,992.00,4,0
10/22/2001,02:52,991.75,991.75,991.50,991.50,0,32
10/22/2001,02:53,991.50,991.50,991.50,991.50,0,11
10/22/2001,02:54,991.50,991.75,991.50,991.75,9,10
10/22/2001,02:55,991.50,991.50,991.50,991.50,0,2
10/22/2001,02:56,991.75,992.00,991.50,992.00,10,2
10/22/2001,02:57,992.00,992.00,991.75,991.75,1,1
10/22/2001,03:01,992.00,992.00,991.75,991.75,1,3
10/22/2001,03:02,991.75,992.00,991.75,992.00,3,2
10/22/2001,03:03,992.00,992.00,992.00,992.00,4,0
10/22/2001,03:04,992.25,992.50,992.25,992.50,6,0
10/22/2001,03:05,992.25,992.25,992.00,992.00,0,6
10/22/2001,03:06,992.00,992.00,992.00,992.00,0,2
10/22/2001,03:07,992.25,992.25,992.25,992.25,3,0
10/22/2001,03:08,992.00,992.00,992.00,992.00,0,1
10/22/2001,03:09,992.50,992.50,992.00,992.00,4,5
10/22/2001,03:11,992.25,992.25,992.25,992.25,5,0
10/22/2001,03:12,992.25,992.50,992.25,992.50,9,0
10/22/2001,03:14,992.75,992.75,992.75,992.75,1,0
10/22/2001,03:15,992.50,992.75,992.50,992.50,1,8
10/22/2001,03:16,992.25,992.25,992.25,992.25,0,1
10/22/2001,03:17,992.25,992.25,992.00,992.00,0,2
10/22/2001,03:18,992.50,992.75,992.50,992.75,4,0
10/22/2001,03:20,992.25,992.50,992.25,992.25,1,5
10/22/2001,03:21,992.00,992.00,992.00,992.00,0,5
10/22/2001,03:22,991.75,991.75,991.75,991.75,0,5
10/22/2001,03:23,991.75,991.75,991.75,991.75,0,3
10/22/2001,03:24,991.75,992.25,991.75,992.25,4,1
10/22/2001,03:25,992.00,992.00,992.00,992.00,0,2
10/22/2001,03:26,992.00,992.00,992.00,992.00,0,5
10/22/2001,03:28,992.00,992.00,992.00,992.00,0,1
10/22/2001,03:29,992.00,992.00,992.00,992.00,0,2
10/22/2001,03:30,992.25,992.50,992.25,992.50,6,0
10/22/2001,03:31,992.50,993.00,992.50,992.50,13,4
10/22/2001,03:32,992.50,992.50,992.50,992.50,0,1
10/22/2001,03:33,992.50,992.50,992.50,992.50,0,1
10/22/2001,03:34,992.75,992.75,992.75,992.75,1,0
10/22/2001,03:35,993.00,993.25,993.00,993.25,24,0
10/22/2001,03:36,993.25,993.25,993.00,993.00,2,21
10/22/2001,03:37,993.25,993.25,993.25,993.25,3,0
10/22/2001,03:38,993.25,993.25,993.25,993.25,2,0
10/22/2001,03:40,993.25,993.25,993.00,993.00,3,28
10/22/2001,03:41,992.75,992.75,992.75,992.75,0,2
10/22/2001,03:46,993.25,993.25,993.25,993.25,3,0
10/22/2001,03:47,993.00,993.00,993.00,993.00,0,10
10/22/2001,03:48,993.25,993.25,993.25,993.25,1,0
10/22/2001,03:49,993.25,993.50,992.50,992.50,10,13
10/22/2001,03:50,992.50,992.50,992.50,992.50,0,6
10/22/2001,03:51,993.00,993.00,993.00,993.00,2,0
10/22/2001,03:53,993.00,993.25,993.00,993.25,3,0
10/22/2001,03:54,993.50,993.50,993.50,993.50,2,0
10/22/2001,03:55,993.25,993.25,993.25,993.25,0,1
10/22/2001,03:56,993.25,993.25,993.25,993.25,0,2
10/22/2001,03:57,993.00,993.00,993.00,993.00,0,1
10/22/2001,03:58,993.50,993.50,993.50,993.50,4,0
10/22/2001,03:59,993.50,993.75,993.50,993.75,9,0
10/22/2001,04:00,994.00,994.00,994.00,994.00,1,0
10/22/2001,04:01,993.75,993.75,993.75,993.75,0,7
10/22/2001,04:02,994.00,994.00,994.00,994.00,11,0
10/22/2001,04:03,994.25,994.25,994.00,994.00,2,2
10/22/2001,04:04,993.75,994.25,993.75,994.00,6,6
10/22/2001,04:05,994.25,994.25,994.25,994.25,13,0
10/22/2001,04:06,994.25,994.25,994.25,994.25,1,0
10/22/2001,04:07,994.25,994.25,994.25,994.25,2,0
10/22/2001,04:08,994.25,994.25,994.25,994.25,2,0
10/22/2001,04:09,994.25,994.25,994.00,994.00,1,6
10/22/2001,04:10,994.00,994.00,994.00,994.00,0,1
10/22/2001,04:11,994.25,994.25,994.25,994.25,5,0
10/22/2001,04:12,994.50,994.75,994.50,994.50,17,6
10/22/2001,04:13,994.50,994.50,994.50,994.50,0,2
10/22/2001,04:15,995.00,995.25,995.00,995.00,5,1
10/22/2001,04:16,995.50,995.50,995.50,995.50,2,0
10/22/2001,04:17,995.00,995.00,995.00,995.00,0,5
10/22/2001,04:18,995.00,995.00,995.00,995.00,0,3
10/22/2001,04:19,995.25,995.25,995.25,995.25,2,0
10/22/2001,04:20,994.75,994.75,994.75,994.75,0,3
10/22/2001,04:21,994.50,994.50,994.50,994.50,0,5
10/22/2001,04:22,994.50,994.75,994.50,994.75,3,1
10/22/2001,04:24,994.50,994.50,994.50,994.50,0,2
10/22/2001,04:26,994.50,994.50,994.50,994.50,0,1
10/22/2001,04:27,994.50,994.50,994.50,994.50,0,13
10/22/2001,04:28,994.50,994.75,994.50,994.75,1,6
10/22/2001,04:29,995.00,995.00,994.75,994.75,1,5
10/22/2001,04:30,994.50,994.50,994.50,994.50,0,2
10/22/2001,04:31,994.50,994.50,994.25,994.50,3,19
10/22/2001,04:33,994.50,994.50,994.50,994.50,7,0
10/22/2001,04:34,994.50,994.75,994.50,994.75,19,0
10/22/2001,04:35,994.75,995.00,994.75,994.75,3,2
10/22/2001,04:38,994.75,994.75,994.75,994.75,0,1
10/22/2001,04:39,994.50,994.50,994.50,994.50,0,3
10/22/2001,04:40,994.50,994.50,994.50,994.50,0,2
10/22/2001,04:41,994.25,994.50,994.00,994.25,4,7
10/22/2001,04:46,994.25,994.25,994.00,994.00,2,3
10/22/2001,04:47,993.75,994.00,993.50,993.50,2,3
10/22/2001,04:49,994.25,994.25,994.25,994.25,1,0
10/22/2001,04:51,993.75,993.75,993.25,993.25,0,14
10/22/2001,04:52,993.25,993.25,993.25,993.25,0,1
10/22/2001,04:53,993.25,993.25,993.25,993.25,0,4
10/22/2001,04:54,993.00,993.00,993.00,993.00,0,1
10/22/2001,04:55,993.25,993.25,993.25,993.25,1,0
10/22/2001,04:56,993.25,993.25,993.25,993.25,3,0
10/22/2001,04:57,993.25,993.25,993.25,993.25,1,0
10/22/2001,04:59,993.50,993.50,993.50,993.50,2,0
10/22/2001,05:00,993.50,993.50,993.50,993.50,3,0
10/22/2001,05:01,993.75,993.75,993.75,993.75,1,0
10/22/2001,05:02,993.75,993.75,993.75,993.75,1,0
10/22/2001,05:03,993.50,993.50,993.50,993.50,0,1
10/22/2001,05:04,993.50,993.50,993.50,993.50,0,1
10/22/2001,05:05,993.50,993.50,993.50,993.50,0,1
10/22/2001,05:07,993.25,993.50,993.25,993.50,5,1
10/22/2001,05:09,993.75,993.75,993.50,993.50,1,3
10/22/2001,05:11,993.25,993.25,993.25,993.25,0,1
10/22/2001,05:12,993.50,993.50,993.50,993.50,3,0
10/22/2001,05:17,993.50,993.50,993.50,993.50,1,0
10/22/2001,05:18,993.50,993.50,993.50,993.50,5,0
10/22/2001,05:19,993.50,993.50,993.50,993.50,1,0
10/22/2001,05:20,993.50,993.50,993.25,993.50,15,3
10/22/2001,05:21,993.75,993.75,993.75,993.75,1,0
10/22/2001,05:22,993.75,993.75,993.25,993.25,9,7
10/22/2001,05:23,993.25,993.50,993.25,993.50,1,6
10/22/2001,05:24,993.50,993.50,993.50,993.50,5,0
10/22/2001,05:25,993.75,994.00,993.75,994.00,20,0
10/22/2001,05:26,993.75,993.75,993.75,993.75,0,1
10/22/2001,05:27,993.50,993.50,993.50,993.50,0,6
10/22/2001,05:28,993.50,993.75,993.50,993.75,2,2
10/22/2001,05:29,993.75,993.75,993.75,993.75,2,0
10/22/2001,05:30,993.75,993.75,993.50,993.50,1,1
10/22/2001,05:31,993.50,993.50,993.50,993.50,0,1
10/22/2001,05:34,993.25,993.25,993.25,993.25,0,2
10/22/2001,05:36,993.50,993.50,993.50,993.50,1,0
10/22/2001,05:37,993.25,993.25,993.25,993.25,0,1
10/22/2001,05:38,993.00,993.25,993.00,993.25,3,2
10/22/2001,05:40,993.50,993.50,993.50,993.50,1,0
10/22/2001,05:42,993.50,993.50,993.00,993.50,3,3
10/22/2001,05:54,993.50,993.50,993.50,993.50,6,0
10/22/2001,05:56,993.50,993.75,993.50,993.75,2,0
10/22/2001,05:57,993.25,993.25,993.25,993.25,0,5
10/22/2001,05:58,993.50,993.50,993.50,993.50,2,0
10/22/2001,06:00,993.25,993.25,993.25,993.25,0,5
10/22/2001,06:01,993.50,993.50,993.50,993.50,3,0
10/22/2001,06:02,993.25,993.25,993.00,993.00,0,2
10/22/2001,06:03,993.25,993.25,993.25,993.25,1,0
10/22/2001,06:04,993.25,993.25,993.25,993.25,1,0
10/22/2001,06:05,993.50,993.50,993.50,993.50,2,0
10/22/2001,06:07,993.50,993.50,993.50,993.50,1,0
10/22/2001,06:08,993.75,993.75,993.75,993.75,1,0
10/22/2001,06:09,993.50,993.50,993.50,993.50,0,1
10/22/2001,06:10,993.50,993.50,993.50,993.50,0,5
10/22/2001,06:11,993.50,993.75,993.50,993.75,1,1
10/22/2001,06:14,993.00,993.00,992.25,992.25,0,13
10/22/2001,06:15,992.50,992.75,992.50,992.75,8,0
10/22/2001,06:16,993.00,993.00,993.00,993.00,1,0
10/22/2001,06:17,992.75,992.75,992.50,992.50,0,16
10/22/2001,06:18,992.25,992.25,992.25,992.25,0,4
10/22/2001,06:19,992.75,993.00,992.75,993.00,3,0
10/22/2001,06:20,993.25,993.25,993.25,993.25,2,0
10/22/2001,06:21,993.50,993.75,993.50,993.75,12,0
10/22/2001,06:22,993.50,993.50,993.50,993.50,0,38
10/22/2001,06:23,993.50,993.50,993.25,993.50,1,5
10/22/2001,06:24,993.25,993.25,993.25,993.25,0,11
10/22/2001,06:26,993.50,993.50,993.50,993.50,12,0
10/22/2001,06:27,993.25,993.25,993.00,993.00,0,7
10/22/2001,06:30,993.25,993.25,993.00,993.00,3,2
10/22/2001,06:35,993.50,993.75,993.50,993.75,5,0
10/22/2001,06:37,993.50,993.50,993.50,993.50,0,2
10/22/2001,06:39,993.75,994.00,993.75,994.00,6,0
10/22/2001,06:40,993.75,993.75,993.75,993.75,0,15
10/22/2001,06:41,993.75,993.75,993.75,993.75,0,1
10/22/2001,06:42,993.75,994.00,993.50,993.50,18,9
10/22/2001,06:43,993.50,993.75,993.50,993.75,1,2
10/22/2001,06:44,993.50,993.50,993.50,993.50,0,5
10/22/2001,06:47,993.75,993.75,993.50,993.50,1,11
10/22/2001,06:49,993.25,993.25,993.25,993.25,0,1
10/22/2001,06:50,993.00,993.00,993.00,993.00,0,2
10/22/2001,06:51,993.25,993.25,993.25,993.25,3,0
10/22/2001,06:52,993.25,993.50,993.25,993.50,6,0
10/22/2001,06:53,993.25,993.25,993.25,993.25,0,1
10/22/2001,06:56,993.50,993.50,993.50,993.50,5,0
10/22/2001,06:57,993.25,993.25,993.25,993.25,0,1
10/22/2001,07:00,993.50,993.50,993.50,993.50,2,0
10/22/2001,07:01,993.50,993.50,993.25,993.50,21,5
10/22/2001,07:02,993.50,993.50,993.50,993.50,2,0
10/22/2001,07:06,993.50,993.50,993.25,993.25,1,3
10/22/2001,07:07,993.25,993.50,992.75,992.75,2,85
10/22/2001,07:08,992.75,992.75,992.50,992.50,0,67
10/22/2001,07:09,992.50,992.50,992.25,992.25,2,8
10/22/2001,07:10,992.50,992.75,992.50,992.50,7,11
10/22/2001,07:11,992.50,992.50,992.25,992.25,0,8
10/22/2001,07:12,992.00,992.25,992.00,992.00,1,51
10/22/2001,07:13,992.00,992.00,992.00,992.00,0,4
10/22/2001,07:14,992.00,992.50,992.00,992.50,18,1
10/22/2001,07:15,992.50,992.50,992.50,992.50,16,0
10/22/2001,07:17,992.50,993.00,992.50,992.75,14,2
10/22/2001,07:18,992.50,992.50,992.50,992.50,0,2
10/22/2001,07:19,992.50,993.00,992.50,992.75,1,3
10/22/2001,07:20,993.00,993.25,993.00,993.25,21,0
10/22/2001,07:21,993.50,993.75,993.50,993.75,13,0
10/22/2001,07:22,993.75,995.00,993.50,994.25,23,11
10/22/2001,07:23,995.00,995.00,994.75,994.75,26,8
10/22/2001,07:24,994.50,995.00,994.50,994.75,13,8
10/22/2001,07:25,994.75,995.00,994.75,995.00,2,1
10/22/2001,07:26,995.00,995.50,995.00,995.50,8,0
10/22/2001,07:27,995.75,995.75,995.25,995.75,5,2
10/22/2001,07:28,995.25,995.50,995.00,995.00,25,8
10/22/2001,07:29,994.75,995.25,994.75,995.25,3,3
10/22/2001,07:30,995.25,995.50,995.25,995.50,3,0
10/22/2001,07:31,995.25,995.25,995.25,995.25,0,2
10/22/2001,07:33,995.25,995.50,995.25,995.50,1,4
10/22/2001,07:35,995.25,995.25,995.25,995.25,0,1
10/22/2001,07:36,995.50,995.50,995.25,995.50,5,5
10/22/2001,07:37,995.50,995.75,995.50,995.50,9,2
10/22/2001,07:38,995.75,996.25,995.75,996.00,19,9
10/22/2001,07:39,996.00,996.00,996.00,996.00,0,3
10/22/2001,07:40,995.75,996.00,995.50,996.00,29,2
10/22/2001,07:41,996.00,996.00,996.00,996.00,2,0
10/22/2001,07:42,996.00,996.00,996.00,996.00,1,0
10/22/2001,07:43,996.00,996.25,996.00,996.25,6,0
10/22/2001,07:44,996.00,996.00,996.00,996.00,0,1
10/22/2001,07:45,995.75,995.75,995.50,995.50,0,35
10/22/2001,07:46,995.25,995.50,995.25,995.25,7,8
10/22/2001,07:47,995.50,995.50,995.50,995.50,8,0
10/22/2001,07:48,995.75,995.75,995.75,995.75,5,0
10/22/2001,07:49,995.75,996.00,995.50,995.50,42,1
10/22/2001,07:50,996.00,996.25,996.00,996.00,7,5
10/22/2001,07:51,996.00,996.00,996.00,996.00,0,7
10/22/2001,07:52,996.00,996.75,996.00,996.50,34,16
10/22/2001,07:53,996.50,996.50,996.25,996.50,16,6
10/22/2001,07:54,996.75,996.75,996.50,996.75,10,1
10/22/2001,07:55,996.75,996.75,996.25,996.25,2,9
10/22/2001,07:56,996.00,996.00,996.00,996.00,0,9
10/22/2001,07:57,996.25,996.25,996.00,996.00,7,8
10/22/2001,07:58,996.00,996.00,996.00,996.00,0,2
10/22/2001,07:59,996.25,996.50,996.25,996.25,6,5
10/22/2001,08:00,996.00,996.00,995.75,995.75,0,8
10/22/2001,08:01,996.00,996.25,995.75,996.00,7,8
10/22/2001,08:02,996.00,996.00,995.75,996.00,7,5
10/22/2001,08:03,995.75,996.00,995.50,995.75,14,8
10/22/2001,08:04,995.75,995.75,995.50,995.50,9,6
10/22/2001,08:05,995.75,996.00,995.75,995.75,3,2
10/22/2001,08:06,995.75,995.75,995.50,995.50,0,63
10/22/2001,08:07,995.50,995.50,995.25,995.25,0,7
10/22/2001,08:08,995.25,995.25,995.00,995.00,0,19
10/22/2001,08:09,995.00,995.50,995.00,995.25,10,6
10/22/2001,08:10,995.50,995.50,995.25,995.50,25,13
10/22/2001,08:11,995.25,995.25,995.25,995.25,0,1
10/22/2001,08:12,995.50,995.75,995.50,995.75,8,17
10/22/2001,08:13,995.75,995.75,995.50,995.50,7,1
10/22/2001,08:14,995.75,996.00,995.75,996.00,46,0
10/22/2001,08:15,995.75,995.75,995.50,995.50,0,7
10/22/2001,08:16,995.75,995.75,995.50,995.50,1,1
10/22/2001,08:17,995.50,995.75,995.50,995.50,1,5
10/22/2001,08:18,995.25,995.25,995.25,995.25,0,5
10/22/2001,08:19,995.25,995.25,995.25,995.25,0,1
10/22/2001,08:21,995.50,995.50,995.50,995.50,9,0
10/22/2001,08:22,995.25,995.75,995.25,995.75,2,1
10/22/2001,08:23,995.50,995.50,995.25,995.25,10,8
10/22/2001,08:24,995.25,995.25,995.25,995.25,0,12
10/22/2001,08:25,995.00,995.00,994.50,995.00,2,128
10/22/2001,08:26,994.75,995.25,994.75,995.00,18,6
10/22/2001,08:27,995.00,995.00,994.50,994.75,62,53
10/22/2001,08:28,994.75,995.00,994.50,994.75,21,93
10/22/2001,08:29,994.50,995.00,994.50,994.75,1,2
10/22/2001,08:30,995.00,995.50,994.50,995.00,38,46
10/22/2001,08:31,995.25,996.00,994.00,994.75,374,366
10/22/2001,08:32,994.75,995.25,994.25,995.25,294,229
10/22/2001,08:33,995.25,995.75,995.00,995.50,317,540
10/22/2001,08:34,995.00,996.75,995.00,996.50,616,325
10/22/2001,08:35,996.25,996.75,995.25,995.25,275,406
10/22/2001,08:36,995.25,996.00,995.00,996.00,289,319
10/22/2001,08:37,995.75,996.25,995.25,995.25,301,426
10/22/2001,08:38,995.25,996.75,995.25,996.75,531,233
10/22/2001,08:39,996.75,997.75,996.75,996.75,427,293
10/22/2001,08:40,996.75,998.00,996.50,998.00,335,190
10/22/2001,08:41,998.00,999.00,998.00,998.25,433,268
10/22/2001,08:42,998.50,999.00,998.25,998.50,280,313
10/22/2001,08:43,998.50,999.25,998.25,999.25,342,290
10/22/2001,08:44,999.00,999.25,998.00,998.00,205,488
10/22/2001,08:45,998.00,998.25,997.50,998.00,273,332
10/22/2001,08:46,998.00,998.50,996.75,997.00,219,286
10/22/2001,08:47,997.00,998.00,996.75,997.75,375,147
10/22/2001,08:48,998.00,998.50,997.50,997.50,333,387
10/22/2001,08:49,997.50,998.75,997.50,998.75,425,331
10/22/2001,08:50,998.75,999.25,998.50,999.00,488,212
10/22/2001,08:51,999.00,1000.00,998.50,1000.00,627,394
10/22/2001,08:52,999.75,1000.75,999.50,1000.50,721,458
10/22/2001,08:53,1000.25,1000.75,999.25,999.25,481,561
10/22/2001,08:54,999.25,1000.25,999.00,999.75,563,625
10/22/2001,08:55,999.75,1001.00,999.50,1001.00,666,534
10/22/2001,08:56,1001.25,1001.75,1000.50,1000.50,459,510
10/22/2001,08:57,1000.50,1002.25,1000.50,1002.25,459,235
10/22/2001,08:58,1002.25,1003.75,1002.00,1003.50,1026,445
10/22/2001,08:59,1003.50,1004.00,1002.75,1002.75,377,459
10/22/2001,09:00,1003.00,1003.25,1002.25,1003.00,223,355
10/22/2001,09:01,1002.75,1003.00,1001.75,1003.00,536,475
10/22/2001,09:02,1003.00,1003.75,1002.75,1003.50,494,534
10/22/2001,09:03,1003.25,1003.50,1001.50,1002.00,199,641
10/22/2001,09:04,1001.75,1002.75,1001.25,1002.25,328,319
10/22/2001,09:05,1002.25,1002.75,1002.00,1002.25,274,253
10/22/2001,09:06,1002.00,1002.75,1001.75,1002.25,337,259
10/22/2001,09:07,1002.25,1002.75,1002.00,1002.50,238,120
10/22/2001,09:08,1002.25,1002.50,1001.00,1001.50,196,449
10/22/2001,09:09,1001.50,1002.00,1001.25,1001.75,396,130
10/22/2001,09:10,1001.75,1002.50,1001.50,1002.25,324,109
10/22/2001,09:11,1002.25,1002.25,1001.25,1001.25,190,374
10/22/2001,09:12,1001.25,1001.50,1000.75,1001.00,334,498
10/22/2001,09:13,1001.00,1001.50,1000.75,1000.75,210,220
10/22/2001,09:14,1000.75,1002.00,1000.75,1001.75,346,142
10/22/2001,09:15,1001.50,1002.00,1001.00,1001.50,170,234
10/22/2001,09:16,1001.50,1002.25,1001.25,1001.25,257,241
10/22/2001,09:17,1001.25,1001.75,1001.25,1001.75,307,95
10/22/2001,09:18,1001.75,1002.00,1001.00,1001.00,90,437
10/22/2001,09:19,1001.00,1001.25,1000.50,1001.00,402,678
10/22/2001,09:20,1000.75,1002.00,1000.75,1001.50,404,112
10/22/2001,09:21,1001.50,1001.75,1000.75,1000.75,165,406
10/22/2001,09:22,1000.75,1001.25,1000.50,1000.75,207,251
10/22/2001,09:23,1000.75,1001.00,1000.25,1000.50,252,482
10/22/2001,09:24,1000.50,1001.50,1000.50,1001.25,345,302
10/22/2001,09:25,1001.50,1001.50,1000.25,1000.75,226,433
10/22/2001,09:26,1000.75,1001.25,1000.50,1000.75,214,156
10/22/2001,09:27,1000.75,1000.75,1000.25,1000.50,107,192
10/22/2001,09:28,1000.25,1000.50,999.50,999.50,274,563
10/22/2001,09:29,999.50,1000.25,999.50,1000.25,337,70
10/22/2001,09:30,1000.25,1000.75,1000.00,1000.25,277,98
10/22/2001,09:31,1000.25,1000.50,999.75,1000.25,153,444
10/22/2001,09:32,1000.25,1001.25,1000.00,1001.25,502,152
10/22/2001,09:33,1001.25,1002.25,1001.25,1002.00,467,112
10/22/2001,09:34,1002.00,1002.25,1001.50,1001.50,196,207
10/22/2001,09:35,1001.50,1002.25,1001.50,1001.75,87,111
10/22/2001,09:36,1001.75,1002.50,1001.50,1002.00,187,165
10/22/2001,09:37,1001.75,1002.25,1001.50,1002.25,92,96
10/22/2001,09:38,1002.25,1002.25,1001.75,1001.75,83,140
10/22/2001,09:39,1001.50,1003.00,1001.50,1003.00,292,123
10/22/2001,09:40,1003.00,1004.00,1002.75,1003.50,455,367
10/22/2001,09:41,1003.25,1004.25,1003.25,1003.75,509,396
10/22/2001,09:42,1003.75,1004.50,1003.50,1004.25,395,400
10/22/2001,09:43,1004.25,1004.50,1003.50,1003.75,233,353
10/22/2001,09:44,1003.50,1004.00,1002.75,1002.75,103,440
10/22/2001,09:45,1002.75,1003.25,1002.50,1003.00,110,228
10/22/2001,09:46,1003.00,1003.25,1002.50,1002.50,25,225
10/22/2001,09:47,1002.50,1003.50,1002.50,1003.00,380,95
10/22/2001,09:48,1003.25,1003.50,1003.00,1003.25,201,97
10/22/2001,09:49,1003.25,1003.50,1002.75,1003.00,121,238
10/22/2001,09:50,1003.25,1003.25,1002.75,1003.00,80,49
10/22/2001,09:51,1003.00,1004.00,1003.00,1003.50,471,187
10/22/2001,09:52,1003.50,1004.00,1003.50,1003.75,135,281
10/22/2001,09:53,1003.75,1004.00,1003.25,1003.50,148,247
10/22/2001,09:54,1003.25,1003.50,1002.50,1002.50,149,308
10/22/2001,09:55,1002.75,1002.75,1001.75,1002.25,160,549
10/22/2001,09:56,1002.25,1002.50,1002.00,1002.00,126,335
10/22/2001,09:57,1001.75,1002.50,1001.75,1002.25,243,184
10/22/2001,09:58,1002.25,1002.75,1002.00,1002.50,142,59
10/22/2001,09:59,1002.50,1002.75,1002.25,1002.50,53,103
10/22/2001,10:00,1002.50,1002.50,1002.00,1002.25,110,64
10/22/2001,10:01,1002.25,1003.00,1002.00,1002.75,265,165
10/22/2001,10:02,1002.75,1003.25,1002.75,1003.00,106,190
10/22/2001,10:03,1003.00,1003.25,1002.75,1003.00,141,135
10/22/2001,10:04,1003.00,1003.00,1002.50,1002.75,68,138
10/22/2001,10:05,1002.50,1002.50,1002.25,1002.25,48,195
10/22/2001,10:06,1002.50,1003.00,1002.25,1002.50,98,77
10/22/2001,10:07,1002.50,1002.75,1002.25,1002.50,96,103
10/22/2001,10:08,1002.50,1003.25,1002.50,1003.25,211,30
10/22/2001,10:09,1003.00,1004.00,1003.00,1003.75,366,204
10/22/2001,10:10,1003.75,1004.50,1003.75,1004.25,345,337
10/22/2001,10:11,1004.25,1004.50,1003.75,1004.00,76,166
10/22/2001,10:12,1004.00,1004.25,1003.25,1003.50,212,254
10/22/2001,10:13,1003.50,1004.00,1003.25,1003.75,236,212
10/22/2001,10:14,1003.50,1003.75,1003.25,1003.25,42,174
10/22/2001,10:15,1003.25,1003.25,1002.75,1003.00,106,190
10/22/2001,10:16,1003.00,1003.25,1002.75,1002.75,6,75
10/22/2001,10:17,1002.75,1002.75,1002.00,1002.25,181,384
10/22/2001,10:18,1002.25,1002.50,1002.00,1002.25,194,82
10/22/2001,10:19,1002.25,1002.50,1001.75,1002.00,130,162
10/22/2001,10:20,1002.00,1002.25,1001.75,1002.00,172,227
10/22/2001,10:21,1002.00,1002.25,1001.25,1001.25,81,370
10/22/2001,10:22,1001.50,1002.00,1001.25,1002.00,162,107
10/22/2001,10:23,1002.00,1002.00,1001.75,1002.00,202,122
10/22/2001,10:24,1002.00,1002.50,1001.50,1002.00,445,214
10/22/2001,10:25,1001.75,1002.25,1001.50,1002.25,173,91
10/22/2001,10:26,1002.25,1002.50,1002.00,1002.25,159,79
10/22/2001,10:27,1002.25,1002.50,1002.00,1002.25,75,70
10/22/2001,10:28,1002.50,1002.75,1002.00,1002.50,246,97
10/22/2001,10:29,1002.50,1003.00,1002.50,1003.00,189,55
10/22/2001,10:30,1003.00,1003.25,1002.75,1003.25,166,23
10/22/2001,10:31,1003.00,1003.50,1003.00,1003.25,78,75
10/22/2001,10:32,1003.25,1004.25,1003.00,1004.00,360,477
10/22/2001,10:33,1004.00,1005.50,1004.00,1005.00,908,421
10/22/2001,10:34,1005.00,1005.50,1004.75,1005.25,300,274
10/22/2001,10:35,1005.25,1005.50,1005.00,1005.00,266,144
10/22/2001,10:36,1005.00,1005.25,1004.50,1004.75,165,197
10/22/2001,10:37,1004.75,1005.00,1004.00,1004.50,103,371
10/22/2001,10:38,1004.25,1004.50,1004.00,1004.25,56,89
10/22/2001,10:39,1004.50,1004.75,1004.25,1004.25,53,90
10/22/2001,10:40,1004.25,1004.25,1003.00,1003.25,114,430
10/22/2001,10:41,1003.25,1003.50,1003.00,1003.25,119,75
10/22/2001,10:42,1003.25,1003.50,1002.75,1003.00,163,193
10/22/2001,10:43,1003.00,1003.00,1002.00,1002.25,55,421
10/22/2001,10:44,1002.50,1002.50,1001.75,1002.00,134,203
10/22/2001,10:45,1002.00,1002.00,1001.00,1001.75,168,567
10/22/2001,10:46,1001.75,1002.00,1001.25,1001.75,162,144
10/22/2001,10:47,1001.75,1002.25,1001.50,1002.00,260,86
10/22/2001,10:48,1001.75,1002.25,1001.75,1002.00,74,64
10/22/2001,10:49,1002.00,1002.25,1001.75,1002.00,75,82
10/22/2001,10:50,1002.00,1002.25,1001.75,1002.00,39,95
10/22/2001,10:51,1001.75,1002.25,1001.50,1002.00,106,124
10/22/2001,10:52,1002.00,1002.25,1001.75,1001.75,177,116
10/22/2001,10:53,1002.00,1002.50,1001.75,1002.50,163,34
10/22/2001,10:54,1002.50,1003.00,1002.25,1002.75,261,81
10/22/2001,10:55,1002.75,1003.00,1002.50,1002.50,88,98
10/22/2001,10:56,1002.50,1002.75,1002.00,1002.00,82,339
10/22/2001,10:57,1002.00,1002.00,1001.50,1001.75,31,251
10/22/2001,10:58,1001.75,1002.00,1001.25,1001.25,67,106
10/22/2001,10:59,1001.50,1002.25,1001.25,1002.00,219,8
10/22/2001,11:00,1002.25,1002.75,1001.75,1002.25,128,74
10/22/2001,11:01,1002.00,1002.75,1002.00,1002.50,77,101
10/22/2001,11:02,1002.50,1002.50,1002.00,1002.50,45,134
10/22/2001,11:03,1002.25,1002.25,1001.75,1002.00,19,259
10/22/2001,11:04,1002.00,1002.50,1001.75,1002.50,149,48
10/22/2001,11:05,1002.25,1003.00,1002.00,1002.50,187,148
10/22/2001,11:06,1002.75,1003.00,1002.75,1003.00,35,0
10/22/2001,11:07,1003.00,1003.50,1002.75,1003.50,361,71
10/22/2001,11:08,1003.75,1003.75,1003.25,1003.50,199,148
10/22/2001,11:09,1003.50,1004.00,1003.25,1003.50,268,92
10/22/2001,11:10,1003.50,1003.75,1003.50,1003.75,118,93
10/22/2001,11:11,1003.75,1003.75,1003.25,1003.50,22,61
10/22/2001,11:12,1003.50,1003.50,1003.00,1003.50,45,109
10/22/2001,11:13,1003.50,1004.50,1003.50,1004.50,223,93
10/22/2001,11:14,1004.50,1004.75,1004.25,1004.50,323,82
10/22/2001,11:15,1004.25,1004.75,1003.75,1004.50,196,128
10/22/2001,11:16,1004.75,1004.75,1004.00,1004.00,64,307
10/22/2001,11:17,1004.00,1004.50,1003.25,1003.25,73,538
10/22/2001,11:18,1003.25,1003.75,1003.25,1003.25,160,91
10/22/2001,11:19,1003.25,1004.25,1003.25,1004.00,162,83
10/22/2001,11:20,1003.75,1004.00,1003.25,1003.75,77,165
10/22/2001,11:21,1003.75,1004.75,1003.75,1004.75,328,96
10/22/2001,11:22,1004.50,1005.00,1004.00,1004.00,216,223
10/22/2001,11:23,1004.00,1005.00,1004.00,1004.75,86,55
10/22/2001,11:24,1005.00,1005.50,1004.25,1005.50,255,160
10/22/2001,11:25,1005.50,1006.00,1005.00,1006.00,513,158
10/22/2001,11:26,1006.00,1007.00,1005.75,1006.75,644,313
10/22/2001,11:27,1006.50,1006.75,1006.25,1006.50,72,155
10/22/2001,11:28,1006.50,1006.75,1006.00,1006.25,158,79
10/22/2001,11:29,1006.50,1006.50,1006.00,1006.25,17,158
10/22/2001,11:30,1006.00,1006.50,1005.75,1006.25,79,83
10/22/2001,11:31,1006.25,1007.25,1006.00,1007.00,568,294
10/22/2001,11:32,1007.25,1007.50,1006.75,1007.00,316,250
10/22/2001,11:33,1007.25,1007.75,1007.00,1007.50,296,185
10/22/2001,11:34,1007.50,1007.75,1007.25,1007.25,100,102
10/22/2001,11:35,1007.00,1007.25,1006.75,1007.00,88,208
10/22/2001,11:36,1007.00,1007.25,1006.75,1007.25,37,78
10/22/2001,11:37,1007.00,1007.00,1006.75,1006.75,48,86
10/22/2001,11:38,1006.75,1007.25,1006.75,1007.00,42,81
10/22/2001,11:39,1007.25,1008.00,1007.00,1007.50,269,71
10/22/2001,11:40,1007.75,1007.75,1007.25,1007.75,163,185
10/22/2001,11:41,1007.75,1008.25,1007.50,1008.00,257,63
10/22/2001,11:42,1008.00,1008.00,1007.00,1007.50,293,437
10/22/2001,11:43,1007.50,1007.50,1007.00,1007.25,57,80
10/22/2001,11:44,1007.25,1007.25,1006.75,1007.00,31,145
10/22/2001,11:45,1007.00,1008.25,1007.00,1007.25,763,302
10/22/2001,11:46,1007.50,1008.00,1007.25,1007.75,263,87
10/22/2001,11:47,1007.75,1008.00,1007.25,1007.50,96,141
10/22/2001,11:48,1007.25,1008.00,1007.25,1007.75,141,48
10/22/2001,11:49,1007.50,1007.75,1007.25,1007.25,27,233
10/22/2001,11:50,1007.25,1007.75,1007.00,1007.50,259,203
10/22/2001,11:51,1007.50,1008.25,1007.50,1007.75,198,241
10/22/2001,11:52,1007.75,1008.00,1007.50,1007.75,112,178
10/22/2001,11:53,1008.00,1008.00,1006.75,1006.75,102,338
10/22/2001,11:54,1007.00,1007.00,1006.25,1006.50,217,172
10/22/2001,11:55,1006.50,1007.00,1006.50,1006.75,67,114
10/22/2001,11:56,1006.75,1007.00,1006.50,1007.00,59,85
10/22/2001,11:57,1006.75,1007.00,1006.50,1007.00,76,65
10/22/2001,11:58,1007.25,1007.25,1007.00,1007.00,3,94
10/22/2001,11:59,1006.75,1007.00,1006.25,1006.75,121,240
10/22/2001,12:00,1006.75,1007.00,1006.50,1006.75,43,103
10/22/2001,12:01,1007.00,1007.25,1006.75,1007.00,78,125
10/22/2001,12:02,1007.00,1007.25,1007.00,1007.00,20,222
10/22/2001,12:03,1007.00,1007.00,1006.50,1007.00,93,43
10/22/2001,12:04,1007.00,1007.00,1006.50,1007.00,38,53
10/22/2001,12:05,1007.00,1007.25,1006.75,1007.00,61,14
10/22/2001,12:06,1007.25,1007.25,1006.75,1007.00,53,47
10/22/2001,12:07,1007.00,1007.50,1007.00,1007.25,92,1
10/22/2001,12:08,1007.25,1007.50,1007.00,1007.25,60,33
10/22/2001,12:09,1007.25,1007.50,1007.25,1007.50,219,11
10/22/2001,12:10,1007.75,1007.75,1007.50,1007.75,22,25
10/22/2001,12:11,1007.75,1008.25,1007.75,1008.25,285,25
10/22/2001,12:12,1008.25,1008.25,1008.00,1008.00,14,131
10/22/2001,12:13,1008.00,1008.25,1007.75,1007.75,8,136
10/22/2001,12:14,1007.75,1007.75,1007.25,1007.50,114,112
10/22/2001,12:15,1007.50,1007.50,1005.75,1006.00,303,831
10/22/2001,12:16,1006.00,1006.00,1004.50,1004.50,281,580
10/22/2001,12:17,1004.50,1005.00,1004.00,1004.75,386,365
10/22/2001,12:18,1004.50,1004.50,1003.00,1003.75,455,644
10/22/2001,12:19,1003.75,1004.50,1003.25,1003.25,253,411
10/22/2001,12:20,1003.00,1004.75,1003.00,1004.50,263,130
10/22/2001,12:21,1004.50,1004.75,1004.25,1004.75,121,81
10/22/2001,12:22,1004.75,1005.00,1004.25,1005.00,129,34
10/22/2001,12:23,1004.75,1005.75,1004.75,1005.75,305,156
10/22/2001,12:24,1005.50,1006.25,1005.50,1005.50,264,164
10/22/2001,12:25,1005.50,1005.75,1005.25,1005.50,115,127
10/22/2001,12:26,1005.75,1005.75,1005.00,1005.25,74,99
10/22/2001,12:27,1005.00,1005.50,1005.00,1005.00,90,92
10/22/2001,12:28,1005.00,1005.50,1005.00,1005.25,50,102
10/22/2001,12:29,1005.25,1006.00,1005.00,1005.75,156,80
10/22/2001,12:30,1005.75,1006.25,1005.50,1005.75,46,124
10/22/2001,12:31,1005.75,1005.75,1004.50,1004.75,83,416
10/22/2001,12:32,1004.50,1004.75,1003.75,1003.75,117,389
10/22/2001,12:33,1004.00,1004.00,1003.00,1003.00,137,418
10/22/2001,12:34,1003.25,1003.25,1002.00,1002.25,122,514
10/22/2001,12:35,1002.00,1002.50,1001.50,1001.75,217,376
10/22/2001,12:36,1002.00,1002.25,1001.25,1002.00,305,211
10/22/2001,12:37,1002.00,1002.25,1001.25,1001.75,124,251
10/22/2001,12:38,1001.50,1002.75,1001.50,1002.75,256,117
10/22/2001,12:39,1002.50,1003.00,1002.25,1003.00,115,115
10/22/2001,12:40,1002.75,1003.25,1002.75,1002.75,140,89
10/22/2001,12:41,1003.00,1003.25,1002.50,1003.25,51,68
10/22/2001,12:42,1003.25,1003.25,1002.50,1002.50,48,132
10/22/2001,12:43,1002.50,1002.75,1002.25,1002.25,45,128
10/22/2001,12:44,1002.25,1003.25,1002.25,1002.75,201,49
10/22/2001,12:45,1002.75,1003.25,1002.50,1002.75,82,45
10/22/2001,12:46,1002.75,1004.00,1002.75,1003.75,242,81
10/22/2001,12:47,1003.75,1004.00,1003.00,1003.50,131,149
10/22/2001,12:48,1003.50,1003.50,1002.75,1003.25,84,141
10/22/2001,12:49,1003.25,1003.25,1003.00,1003.00,73,13
10/22/2001,12:50,1003.00,1003.25,1002.50,1002.75,162,259
10/22/2001,12:51,1002.75,1004.00,1002.75,1003.50,305,136
10/22/2001,12:52,1003.75,1003.75,1003.25,1003.50,79,155
10/22/2001,12:53,1003.50,1003.75,1003.00,1003.25,68,133
10/22/2001,12:54,1003.25,1004.00,1003.25,1003.75,205,168
10/22/2001,12:55,1003.75,1004.25,1003.50,1003.75,184,315
10/22/2001,12:56,1003.75,1004.25,1003.50,1004.25,134,109
10/22/2001,12:57,1004.00,1004.25,1003.75,1004.00,188,37
10/22/2001,12:58,1004.00,1004.00,1003.50,1003.75,69,105
10/22/2001,12:59,1003.50,1004.00,1003.25,1003.75,49,161
10/22/2001,13:00,1003.75,1003.75,1003.25,1003.50,86,138
10/22/2001,13:01,1003.50,1003.75,1003.25,1003.25,24,101
10/22/2001,13:02,1003.25,1003.50,1003.00,1003.25,83,65
10/22/2001,13:03,1003.25,1003.25,1002.25,1002.25,86,345
10/22/2001,13:04,1002.25,1002.50,1001.50,1002.00,259,517
10/22/2001,13:05,1002.00,1002.25,1001.75,1002.00,104,87
10/22/2001,13:06,1002.00,1002.75,1002.00,1002.25,142,53
10/22/2001,13:07,1002.50,1002.75,1002.00,1002.00,46,98
10/22/2001,13:08,1002.25,1002.75,1002.25,1002.50,88,14
10/22/2001,13:09,1002.50,1002.75,1002.25,1002.25,33,54
10/22/2001,13:10,1002.50,1002.75,1002.00,1002.75,70,32
10/22/2001,13:11,1002.75,1003.25,1002.50,1003.25,290,171
10/22/2001,13:12,1003.25,1004.00,1003.00,1004.00,366,121
10/22/2001,13:13,1004.25,1004.75,1003.75,1004.75,458,278
10/22/2001,13:14,1004.75,1005.25,1004.50,1004.50,324,259
10/22/2001,13:15,1004.50,1004.75,1004.25,1004.50,111,172
10/22/2001,13:16,1004.50,1004.50,1003.75,1004.00,76,281
10/22/2001,13:17,1004.00,1004.75,1003.75,1004.50,157,54
10/22/2001,13:18,1004.50,1005.25,1004.50,1005.25,178,171
10/22/2001,13:19,1005.25,1005.25,1004.75,1005.00,170,148
10/22/2001,13:20,1005.00,1005.25,1004.50,1004.50,120,189
10/22/2001,13:21,1004.50,1005.25,1004.25,1005.25,323,117
10/22/2001,13:22,1005.25,1006.00,1005.25,1005.75,394,237
10/22/2001,13:23,1006.00,1007.00,1005.75,1006.75,568,263
10/22/2001,13:24,1006.75,1006.75,1006.00,1006.25,125,298
10/22/2001,13:25,1006.25,1006.50,1006.00,1006.25,47,101
10/22/2001,13:26,1006.00,1006.25,1005.75,1005.75,78,84
10/22/2001,13:27,1006.00,1007.00,1006.00,1007.00,199,21
10/22/2001,13:28,1006.75,1007.25,1006.75,1007.25,170,112
10/22/2001,13:29,1007.00,1008.25,1006.75,1008.00,381,227
10/22/2001,13:30,1008.25,1008.25,1007.50,1007.50,70,260
10/22/2001,13:31,1007.75,1007.75,1007.25,1007.75,213,179
10/22/2001,13:32,1007.75,1007.75,1007.00,1007.25,53,280
10/22/2001,13:33,1007.25,1008.00,1007.00,1007.50,299,149
10/22/2001,13:34,1007.75,1007.75,1007.00,1007.00,102,180
10/22/2001,13:35,1007.00,1007.25,1007.00,1007.00,46,37
10/22/2001,13:36,1007.00,1007.25,1006.75,1007.00,51,168
10/22/2001,13:37,1007.25,1007.50,1007.25,1007.25,25,104
10/22/2001,13:38,1007.25,1007.75,1006.75,1007.50,379,219
10/22/2001,13:39,1007.50,1007.75,1007.25,1007.75,184,133
10/22/2001,13:40,1007.75,1011.50,1007.75,1009.00,1343,297
10/22/2001,13:41,1009.25,1010.00,1009.00,1009.25,591,373
10/22/2001,13:42,1009.50,1010.75,1009.25,1010.25,533,346
10/22/2001,13:43,1010.25,1010.75,1010.00,1010.25,471,346
10/22/2001,13:44,1010.50,1012.00,1010.25,1011.50,1118,420
10/22/2001,13:45,1011.50,1011.75,1010.75,1010.75,259,469
10/22/2001,13:46,1011.00,1011.25,1010.75,1011.25,254,208
10/22/2001,13:47,1011.00,1011.25,1010.75,1011.25,182,143
10/22/2001,13:48,1011.00,1011.50,1010.75,1011.00,135,234
10/22/2001,13:49,1011.00,1011.25,1010.75,1011.00,158,35
10/22/2001,13:50,1011.00,1012.00,1011.00,1012.00,336,88
10/22/2001,13:51,1011.75,1012.25,1011.50,1012.00,292,205
10/22/2001,13:52,1012.00,1012.75,1011.50,1012.50,611,488
10/22/2001,13:53,1012.50,1013.50,1012.00,1013.25,576,426
10/22/2001,13:54,1013.25,1014.25,1013.00,1013.50,493,557
10/22/2001,13:55,1013.50,1013.75,1012.50,1012.75,154,624
10/22/2001,13:56,1012.50,1013.00,1012.25,1012.75,210,268
10/22/2001,13:57,1012.50,1013.00,1012.25,1012.75,191,166
10/22/2001,13:58,1012.75,1013.00,1012.50,1012.75,111,97
10/22/2001,13:59,1012.75,1013.25,1012.50,1012.75,135,116
10/22/2001,14:00,1012.75,1013.00,1012.25,1012.25,225,262
10/22/2001,14:01,1012.25,1013.00,1012.25,1012.50,177,338
10/22/2001,14:02,1012.50,1013.00,1012.50,1012.75,260,110
10/22/2001,14:03,1013.00,1014.25,1012.75,1014.00,798,290
10/22/2001,14:04,1014.25,1014.75,1014.00,1014.25,556,366
10/22/2001,14:05,1014.25,1014.75,1014.25,1014.25,138,236
10/22/2001,14:06,1014.25,1014.75,1013.75,1014.00,359,305
10/22/2001,14:07,1014.00,1014.50,1014.00,1014.50,114,214
10/22/2001,14:08,1014.25,1014.75,1014.00,1014.00,60,130
10/22/2001,14:09,1014.00,1014.50,1014.00,1014.00,77,235
10/22/2001,14:10,1014.00,1014.25,1013.50,1013.75,110,205
10/22/2001,14:11,1013.75,1013.75,1013.25,1013.75,161,141
10/22/2001,14:12,1013.50,1013.50,1013.00,1013.50,185,135
10/22/2001,14:13,1013.50,1013.75,1013.00,1013.25,161,164
10/22/2001,14:14,1013.00,1013.50,1012.75,1013.00,176,199
10/22/2001,14:15,1013.00,1013.00,1012.25,1012.50,178,590
10/22/2001,14:16,1012.50,1013.00,1012.50,1012.75,142,166
10/22/2001,14:17,1013.00,1013.75,1013.00,1013.50,512,180
10/22/2001,14:18,1013.50,1014.00,1013.50,1013.75,185,167
10/22/2001,14:19,1013.75,1014.25,1013.50,1014.00,181,216
10/22/2001,14:20,1014.00,1014.25,1013.25,1013.50,56,255
10/22/2001,14:21,1013.50,1013.75,1013.25,1013.50,166,80
10/22/2001,14:22,1013.50,1013.50,1012.75,1012.75,125,159
10/22/2001,14:23,1012.75,1013.00,1012.50,1012.75,124,127
10/22/2001,14:24,1012.75,1013.00,1012.25,1012.50,236,92
10/22/2001,14:25,1012.75,1012.75,1012.25,1012.25,155,264
10/22/2001,14:26,1012.25,1012.75,1012.00,1012.25,181,222
10/22/2001,14:27,1012.25,1012.75,1012.00,1012.25,127,125
10/22/2001,14:28,1012.50,1012.50,1012.25,1012.25,199,39
10/22/2001,14:29,1012.25,1012.75,1012.00,1012.50,139,99
10/22/2001,14:30,1012.50,1013.00,1012.25,1013.00,223,161
10/22/2001,14:31,1013.00,1014.00,1013.00,1013.75,648,368
10/22/2001,14:32,1013.50,1015.00,1013.50,1015.00,863,132
10/22/2001,14:33,1015.00,1015.50,1014.75,1015.50,496,236
10/22/2001,14:34,1015.50,1016.00,1015.25,1015.75,403,373
10/22/2001,14:35,1015.75,1016.50,1015.50,1016.25,624,234
10/22/2001,14:36,1016.50,1016.50,1015.00,1015.25,258,528
10/22/2001,14:37,1015.50,1016.00,1015.25,1016.00,406,188
10/22/2001,14:38,1016.00,1016.25,1015.50,1015.50,223,179
10/22/2001,14:39,1015.50,1015.75,1015.25,1015.50,242,173
10/22/2001,14:40,1015.50,1016.00,1015.25,1015.50,245,133
10/22/2001,14:41,1015.50,1016.25,1015.50,1016.00,290,323
10/22/2001,14:42,1015.75,1016.25,1015.50,1015.50,118,183
10/22/2001,14:43,1015.75,1016.00,1015.25,1015.50,266,228
10/22/2001,14:44,1015.50,1016.00,1015.25,1015.75,320,210
10/22/2001,14:45,1015.75,1016.00,1015.25,1015.75,137,215
10/22/2001,14:46,1016.00,1016.75,1015.75,1016.50,843,146
10/22/2001,14:47,1016.50,1016.75,1016.00,1016.25,166,159
10/22/2001,14:48,1016.50,1016.50,1015.75,1016.00,186,353
10/22/2001,14:49,1016.00,1016.25,1015.75,1015.75,106,198
10/22/2001,14:50,1016.00,1016.25,1015.75,1016.00,222,170
10/22/2001,14:51,1016.00,1016.25,1015.25,1015.50,129,343
10/22/2001,14:52,1015.25,1015.50,1015.00,1015.25,116,293
10/22/2001,14:53,1015.25,1015.50,1015.00,1015.50,292,48
10/22/2001,14:54,1015.75,1015.75,1015.00,1015.25,204,284
10/22/2001,14:55,1015.25,1015.25,1014.25,1014.25,150,496
10/22/2001,14:56,1014.25,1015.00,1014.00,1014.00,208,338
10/22/2001,14:57,1014.00,1014.50,1013.50,1014.25,446,326
10/22/2001,14:58,1014.50,1014.75,1014.00,1014.50,381,251
10/22/2001,14:59,1014.50,1014.75,1014.00,1014.25,354,216
10/22/2001,15:00,1014.25,1015.50,1014.25,1014.75,445,398
10/22/2001,15:01,1014.75,1015.25,1014.25,1015.00,536,414
10/22/2001,15:02,1015.00,1015.25,1014.75,1015.00,153,144
10/22/2001,15:03,1015.25,1015.75,1015.00,1015.50,359,143
10/22/2001,15:04,1015.50,1016.00,1015.25,1015.50,296,137
10/22/2001,15:05,1015.75,1016.00,1015.50,1015.75,147,315
10/22/2001,15:06,1015.75,1016.00,1015.50,1015.75,213,55
10/22/2001,15:07,1016.00,1016.00,1015.75,1016.00,298,82
10/22/2001,15:08,1016.00,1016.50,1015.75,1016.50,403,224
10/22/2001,15:09,1016.50,1017.25,1016.25,1017.25,538,67
10/22/2001,15:10,1017.25,1017.50,1017.00,1017.25,184,49
10/22/2001,15:11,1017.50,1017.50,1017.00,1017.00,164,207
10/22/2001,15:12,1017.25,1017.25,1016.75,1017.00,97,126
10/22/2001,15:13,1017.00,1017.25,1016.75,1017.25,154,150
10/22/2001,15:14,1017.00,1018.00,1017.00,1017.75,273,148
10/22/2001,15:15,1017.75,1018.00,1016.25,1017.00,307,451
10/22/2001,15:46,1016.50,1017.00,1015.75,1016.50,16,26
10/22/2001,15:47,1016.50,1017.00,1016.50,1016.50,30,3
10/22/2001,15:48,1016.75,1017.00,1016.50,1016.75,27,2
10/22/2001,15:49,1017.00,1017.00,1016.75,1017.00,9,4
10/22/2001,15:50,1016.75,1016.75,1016.75,1016.75,0,3
10/22/2001,15:51,1016.75,1016.75,1016.75,1016.75,0,2
10/22/2001,15:52,1016.75,1017.00,1016.75,1017.00,16,5
10/22/2001,15:53,1016.75,1017.00,1016.50,1016.50,2,11
10/22/2001,15:54,1016.50,1016.50,1016.25,1016.50,4,71
10/22/2001,15:55,1016.25,1016.50,1016.25,1016.50,6,39
10/22/2001,15:56,1016.25,1016.50,1016.00,1016.50,9,4
10/22/2001,15:57,1016.50,1016.50,1016.50,1016.50,2,0
10/22/2001,15:58,1016.50,1017.00,1016.50,1017.00,28,0
10/22/2001,15:59,1017.00,1017.00,1017.00,1017.00,1,0
10/22/2001,16:00,1017.25,1017.25,1016.50,1016.50,1,3
10/22/2001,17:09,1017.25,1017.25,1017.25,1017.25,1,0
10/22/2001,17:10,1017.00,1017.00,1017.00,1017.00,0,1
10/22/2001,17:11,1017.00,1017.00,1017.00,1017.00,0,1
10/22/2001,17:24,1017.00,1017.00,1017.00,1017.00,0,2
10/22/2001,17:26,1017.00,1017.00,1017.00,1017.00,0,4
10/22/2001,17:27,1017.25,1017.25,1017.25,1017.25,5,0
10/22/2001,17:30,1017.00,1017.00,1017.00,1017.00,0,1
10/22/2001,17:33,1016.75,1016.75,1016.75,1016.75,0,1
10/22/2001,17:34,1016.75,1017.00,1016.75,1016.75,1,3
10/22/2001,17:36,1016.50,1016.50,1016.50,1016.50,0,4
10/22/2001,17:38,1016.75,1016.75,1016.75,1016.75,5,0
10/22/2001,17:39,1016.50,1016.50,1016.50,1016.50,0,1
10/22/2001,17:40,1016.25,1016.25,1016.25,1016.25,0,6
10/22/2001,17:41,1016.00,1016.00,1016.00,1016.00,0,13
10/22/2001,17:42,1016.00,1016.00,1016.00,1016.00,0,2
10/22/2001,17:43,1016.00,1016.00,1016.00,1016.00,0,1
10/22/2001,17:44,1015.75,1015.75,1015.50,1015.50,0,31
10/22/2001,17:45,1015.75,1015.75,1015.75,1015.75,11,0
10/22/2001,17:46,1015.75,1015.75,1015.75,1015.75,3,0
10/22/2001,17:47,1015.75,1016.00,1015.75,1016.00,3,0
10/22/2001,17:50,1016.25,1016.25,1016.25,1016.25,1,0
10/22/2001,17:52,1016.25,1016.50,1016.25,1016.50,2,0
10/22/2001,17:53,1016.00,1016.00,1015.75,1015.75,0,8
10/22/2001,17:54,1016.00,1016.00,1016.00,1016.00,3,0
10/22/2001,17:55,1016.00,1016.00,1016.00,1016.00,8,0
10/22/2001,17:56,1016.00,1016.00,1016.00,1016.00,2,0
10/22/2001,18:00,1016.00,1016.00,1016.00,1016.00,2,0
10/22/2001,18:04,1016.00,1016.00,1016.00,1016.00,4,0
10/22/2001,18:10,1015.75,1015.75,1015.75,1015.75,0,1
10/22/2001,18:19,1016.00,1016.00,1016.00,1016.00,5,0
10/22/2001,18:20,1016.00,1016.00,1016.00,1016.00,1,0
10/22/2001,18:21,1016.25,1016.25,1016.25,1016.25,1,0
10/22/2001,18:28,1016.50,1016.50,1016.50,1016.50,1,0
10/22/2001,18:30,1016.50,1016.50,1016.50,1016.50,1,0
10/22/2001,18:33,1016.50,1016.50,1016.50,1016.50,1,0
10/22/2001,18:35,1016.75,1016.75,1016.75,1016.75,1,0
10/22/2001,18:36,1017.00,1017.00,1017.00,1017.00,3,0
10/22/2001,18:37,1016.75,1016.75,1016.75,1016.75,0,2
10/22/2001,18:42,1016.75,1017.25,1016.75,1017.25,3,1
10/22/2001,18:44,1017.25,1017.25,1017.25,1017.25,1,0
10/22/2001,18:45,1017.25,1017.25,1017.25,1017.25,1,0
10/22/2001,18:55,1017.00,1017.00,1017.00,1017.00,0,5
10/22/2001,18:58,1016.75,1016.75,1016.75,1016.75,0,2
10/22/2001,19:02,1016.75,1016.75,1016.75,1016.75,0,1
10/22/2001,19:03,1016.75,1016.75,1016.50,1016.50,0,5
10/22/2001,19:04,1016.50,1016.50,1016.50,1016.50,0,4
10/22/2001,19:09,1016.25,1016.25,1016.25,1016.25,0,3
10/22/2001,19:17,1016.25,1016.25,1016.25,1016.25,0,1
10/22/2001,19:20,1016.25,1016.25,1016.25,1016.25,0,2
10/22/2001,19:34,1016.25,1016.25,1016.25,1016.25,0,1
10/22/2001,19:38,1016.50,1016.50,1016.50,1016.50,5,0
10/22/2001,19:43,1016.75,1016.75,1016.75,1016.75,2,0
10/22/2001,19:44,1016.75,1016.75,1016.75,1016.75,2,0
10/22/2001,19:45,1017.00,1017.00,1017.00,1017.00,1,0
10/22/2001,19:46,1016.75,1016.75,1016.75,1016.75,0,8
10/22/2001,19:47,1016.75,1016.75,1016.50,1016.50,0,6
10/22/2001,19:53,1016.75,1016.75,1016.75,1016.75,1,0
10/22/2001,19:55,1017.00,1017.00,1017.00,1017.00,5,0
10/22/2001,19:56,1016.75,1016.75,1016.75,1016.75,0,1
10/22/2001,20:05,1016.75,1016.75,1016.75,1016.75,0,1
10/22/2001,20:07,1017.00,1017.00,1017.00,1017.00,1,0
10/22/2001,20:09,1017.00,1017.00,1016.75,1016.75,10,4
10/22/2001,20:12,1017.00,1017.00,1017.00,1017.00,1,0
10/22/2001,20:14,1017.00,1017.00,1017.00,1017.00,1,0
10/22/2001,20:16,1017.00,1017.00,1017.00,1017.00,2,0
10/22/2001,20:18,1017.00,1017.00,1017.00,1017.00,3,0
10/22/2001,20:33,1017.25,1017.25,1017.25,1017.25,2,0
10/22/2001,20:34,1017.50,1017.50,1017.25,1017.25,1,1
10/22/2001,20:35,1017.25,1017.25,1017.25,1017.25,0,1
10/22/2001,20:37,1017.25,1017.25,1017.25,1017.25,0,4
10/22/2001,20:40,1017.25,1017.25,1017.25,1017.25,0,1
10/22/2001,20:43,1017.50,1017.75,1017.50,1017.75,11,0
10/22/2001,20:44,1017.75,1017.75,1017.75,1017.75,11,0
10/22/2001,20:51,1017.75,1017.75,1017.75,1017.75,6,0
10/22/2001,20:52,1017.75,1017.75,1017.75,1017.75,4,0
10/22/2001,21:03,1017.75,1017.75,1017.75,1017.75,3,0
10/22/2001,21:04,1017.75,1017.75,1017.75,1017.75,4,0
10/22/2001,21:06,1017.50,1017.50,1017.50,1017.50,0,1
10/22/2001,21:11,1017.50,1017.50,1017.50,1017.50,0,1
10/22/2001,21:17,1017.50,1017.50,1017.50,1017.50,0,2
10/22/2001,21:19,1017.50,1017.50,1017.50,1017.50,0,1
10/22/2001,21:21,1017.75,1017.75,1017.75,1017.75,1,0
10/22/2001,21:22,1017.50,1017.50,1017.50,1017.50,0,1
10/22/2001,21:34,1017.50,1017.50,1017.50,1017.50,0,1
10/22/2001,21:39,1018.00,1018.00,1018.00,1018.00,1,0
10/22/2001,21:53,1018.00,1018.00,1018.00,1018.00,3,0
10/22/2001,21:58,1018.00,1018.00,1018.00,1018.00,2,0
10/22/2001,22:01,1017.75,1017.75,1017.75,1017.75,0,1
10/22/2001,23:01,1017.75,1018.00,1017.75,1018.00,2,1
10/22/2001,23:06,1017.50,1017.50,1017.50,1017.50,0,1
10/22/2001,23:07,1017.50,1017.50,1017.50,1017.50,0,4
10/22/2001,23:08,1018.00,1018.00,1018.00,1018.00,8,0
10/22/2001,23:09,1018.00,1018.00,1018.00,1018.00,1,0
10/22/2001,23:16,1018.00,1018.00,1018.00,1018.00,1,0
10/22/2001,23:17,1018.00,1018.00,1018.00,1018.00,1,0
10/22/2001,23:18,1018.25,1018.25,1018.25,1018.25,3,0
10/22/2001,23:20,1018.25,1018.25,1018.25,1018.25,5,0
10/22/2001,23:25,1018.00,1018.00,1018.00,1018.00,0,2
10/22/2001,23:36,1018.25,1018.25,1018.25,1018.25,1,0
10/22/2001,23:37,1018.25,1018.25,1018.25,1018.25,1,0
10/22/2001,23:39,1018.25,1018.25,1018.25,1018.25,1,0
10/22/2001,23:42,1017.75,1017.75,1017.75,1017.75,0,2
10/22/2001,23:43,1018.00,1018.00,1018.00,1018.00,1,0
10/22/2001,23:44,1018.00,1018.00,1018.00,1018.00,1,0
10/22/2001,23:45,1018.25,1018.25,1018.25,1018.25,2,0
10/22/2001,23:46,1018.25,1018.25,1018.25,1018.25,5,0
10/22/2001,23:53,1018.00,1018.00,1018.00,1018.00,0,1
10/22/2001,23:54,1018.00,1018.00,1018.00,1018.00,0,1
10/22/2001,23:55,1018.00,1018.00,1018.00,1018.00,0,1
10/23/2001,00:02,1018.00,1018.00,1018.00,1018.00,0,1
10/23/2001,00:04,1017.75,1017.75,1017.75,1017.75,0,1
10/23/2001,00:07,1017.75,1017.75,1017.75,1017.75,0,1
10/23/2001,00:08,1018.00,1018.00,1018.00,1018.00,1,0
10/23/2001,00:09,1018.00,1018.00,1018.00,1018.00,1,0
10/23/2001,00:10,1018.00,1018.00,1018.00,1018.00,1,0
10/23/2001,00:15,1018.00,1018.00,1018.00,1018.00,2,0
10/23/2001,00:17,1017.75,1017.75,1017.75,1017.75,0,1
10/23/2001,00:22,1017.75,1017.75,1017.75,1017.75,0,2
10/23/2001,00:25,1018.25,1018.25,1018.25,1018.25,5,0
10/23/2001,00:30,1018.50,1018.50,1018.50,1018.50,10,0
10/23/2001,00:34,1018.50,1018.50,1018.50,1018.50,1,0
10/23/2001,00:36,1018.25,1018.25,1018.25,1018.25,0,1
10/23/2001,00:38,1018.25,1018.25,1018.25,1018.25,0,1
10/23/2001,00:47,1018.00,1018.00,1018.00,1018.00,0,2
10/23/2001,00:49,1018.25,1018.25,1018.25,1018.25,2,0
10/23/2001,00:58,1018.25,1018.25,1018.25,1018.25,3,0
10/23/2001,00:59,1018.50,1018.50,1018.25,1018.25,10,1
10/23/2001,01:01,1018.75,1018.75,1018.75,1018.75,4,0
10/23/2001,01:02,1019.00,1019.00,1018.75,1018.75,5,1
10/23/2001,01:05,1019.00,1019.00,1019.00,1019.00,10,0
10/23/2001,01:06,1019.25,1019.25,1019.25,1019.25,3,0
10/23/2001,01:08,1019.00,1019.00,1019.00,1019.00,0,2
10/23/2001,01:09,1019.25,1019.25,1019.25,1019.25,10,0
10/23/2001,01:19,1019.25,1019.25,1019.00,1019.00,2,1
10/23/2001,01:21,1019.00,1019.00,1019.00,1019.00,0,13
10/23/2001,01:23,1019.50,1019.50,1019.50,1019.50,22,0
10/23/2001,01:24,1019.50,1019.75,1019.50,1019.75,4,1
10/23/2001,01:25,1019.50,1020.25,1019.50,1020.25,16,7
10/23/2001,01:26,1020.25,1020.25,1020.25,1020.25,2,0
10/23/2001,01:28,1019.75,1019.75,1019.75,1019.75,0,2
10/23/2001,01:29,1019.50,1019.50,1019.25,1019.25,0,4
10/23/2001,01:30,1019.50,1019.50,1019.25,1019.25,3,1
10/23/2001,01:32,1019.25,1019.25,1019.25,1019.25,0,1
10/23/2001,01:34,1019.00,1019.00,1019.00,1019.00,0,2
10/23/2001,01:36,1018.75,1018.75,1018.75,1018.75,0,1
10/23/2001,01:37,1018.75,1018.75,1018.75,1018.75,0,1
10/23/2001,01:38,1018.50,1018.50,1018.50,1018.50,0,5
10/23/2001,01:39,1018.75,1018.75,1018.75,1018.75,1,0
10/23/2001,01:40,1018.75,1018.75,1018.75,1018.75,2,0
10/23/2001,01:41,1019.00,1019.00,1018.75,1018.75,2,1
10/23/2001,01:42,1019.25,1019.25,1019.25,1019.25,1,0
10/23/2001,01:43,1019.25,1019.25,1019.25,1019.25,2,0
10/23/2001,01:46,1018.75,1018.75,1018.75,1018.75,0,2
10/23/2001,01:48,1018.75,1018.75,1018.75,1018.75,0,5
10/23/2001,01:50,1018.75,1018.75,1018.75,1018.75,0,5
10/23/2001,01:53,1019.00,1019.25,1019.00,1019.25,6,0
10/23/2001,01:55,1019.25,1019.50,1019.25,1019.50,4,0
10/23/2001,01:57,1019.50,1019.50,1019.50,1019.50,3,0
10/23/2001,01:58,1019.50,1019.50,1019.50,1019.50,15,0
10/23/2001,01:59,1019.75,1019.75,1019.75,1019.75,1,0
10/23/2001,02:00,1020.00,1020.00,1020.00,1020.00,15,0
10/23/2001,02:01,1020.00,1020.00,1020.00,1020.00,15,0
10/23/2001,02:02,1020.00,1020.25,1020.00,1020.25,6,0
10/23/2001,02:03,1020.00,1020.25,1020.00,1020.00,2,13
10/23/2001,02:04,1020.00,1020.00,1020.00,1020.00,0,10
10/23/2001,02:05,1020.00,1020.00,1020.00,1020.00,0,10
10/23/2001,02:06,1020.00,1020.00,1020.00,1020.00,0,11
10/23/2001,02:07,1020.00,1020.00,1019.75,1019.75,7,10
10/23/2001,02:08,1019.50,1019.50,1019.50,1019.50,0,6
10/23/2001,02:09,1019.50,1019.50,1019.50,1019.50,0,10
10/23/2001,02:10,1019.50,1019.50,1019.50,1019.50,0,3
10/23/2001,02:11,1019.50,1019.50,1019.50,1019.50,0,2
10/23/2001,02:12,1019.00,1019.00,1019.00,1019.00,0,3
10/23/2001,02:13,1019.00,1019.00,1018.75,1018.75,0,3
10/23/2001,02:14,1018.75,1018.75,1018.75,1018.75,0,2
10/23/2001,02:16,1018.75,1018.75,1018.50,1018.75,1,6
10/23/2001,02:17,1018.75,1019.00,1018.75,1019.00,13,0
10/23/2001,02:18,1018.75,1018.75,1018.75,1018.75,0,6
10/23/2001,02:19,1018.75,1018.75,1018.50,1018.50,0,6
10/23/2001,02:20,1018.75,1018.75,1018.75,1018.75,1,0
10/23/2001,02:21,1019.00,1019.00,1018.75,1018.75,3,2
10/23/2001,02:22,1019.00,1019.00,1019.00,1019.00,1,0
10/23/2001,02:23,1019.00,1019.00,1019.00,1019.00,3,0
10/23/2001,02:25,1018.50,1018.50,1018.25,1018.25,0,8
10/23/2001,02:26,1018.25,1018.50,1017.75,1017.75,5,15
10/23/2001,02:27,1018.00,1018.00,1018.00,1018.00,1,0
10/23/2001,02:28,1018.00,1018.25,1018.00,1018.25,4,0
10/23/2001,02:30,1018.25,1018.25,1018.25,1018.25,9,0
10/23/2001,02:31,1018.00,1018.00,1018.00,1018.00,0,1
10/23/2001,02:32,1018.00,1018.25,1018.00,1018.25,2,2
10/23/2001,02:33,1018.25,1018.25,1018.25,1018.25,1,0
10/23/2001,02:34,1018.00,1018.00,1017.75,1017.75,0,3
10/23/2001,02:35,1017.75,1017.75,1017.75,1017.75,0,3
10/23/2001,02:36,1018.25,1018.25,1018.25,1018.25,2,0
10/23/2001,02:37,1018.50,1018.50,1018.50,1018.50,1,0
10/23/2001,02:38,1018.50,1018.50,1018.50,1018.50,2,0
10/23/2001,02:39,1018.25,1018.75,1018.25,1018.75,3,1
10/23/2001,02:40,1019.00,1019.50,1019.00,1019.50,4,0
10/23/2001,02:41,1019.75,1019.75,1019.50,1019.50,2,6
10/23/2001,02:42,1019.25,1019.25,1019.25,1019.25,0,1
10/23/2001,02:43,1019.25,1019.50,1019.25,1019.50,4,1
10/23/2001,02:44,1018.75,1019.00,1018.75,1019.00,5,1
10/23/2001,02:45,1019.25,1019.50,1019.25,1019.50,3,0
10/23/2001,02:46,1019.75,1019.75,1019.75,1019.75,2,0
10/23/2001,02:48,1019.50,1019.50,1019.25,1019.25,0,4
10/23/2001,02:49,1019.00,1019.00,1019.00,1019.00,0,3
10/23/2001,02:50,1019.25,1019.50,1019.25,1019.50,4,0
10/23/2001,02:51,1019.75,1019.75,1019.75,1019.75,3,0
10/23/2001,02:53,1020.00,1020.00,1020.00,1020.00,20,0
10/23/2001,02:54,1019.50,1019.75,1019.50,1019.75,1,6
10/23/2001,02:55,1019.25,1019.75,1019.25,1019.75,7,3
10/23/2001,02:56,1019.75,1019.75,1019.75,1019.75,1,0
10/23/2001,02:57,1020.00,1020.00,1020.00,1020.00,1,0
10/23/2001,02:58,1020.00,1020.00,1020.00,1020.00,1,0
10/23/2001,02:59,1020.25,1020.25,1020.00,1020.00,9,8
10/23/2001,03:00,1020.00,1020.00,1020.00,1020.00,0,6
10/23/2001,03:03,1019.75,1019.75,1019.75,1019.75,0,5
10/23/2001,03:04,1019.50,1019.50,1019.50,1019.50,0,2
10/23/2001,03:05,1019.50,1019.50,1019.50,1019.50,0,1
10/23/2001,03:06,1019.75,1020.00,1019.75,1020.00,5,0
10/23/2001,03:07,1020.00,1020.25,1020.00,1020.25,3,0
10/23/2001,03:08,1020.00,1020.25,1020.00,1020.25,1,5
10/23/2001,03:09,1020.25,1020.25,1019.75,1019.75,2,5
10/23/2001,03:11,1019.75,1019.75,1019.75,1019.75,0,2
10/23/2001,03:14,1020.00,1020.00,1020.00,1020.00,2,0
10/23/2001,03:15,1020.00,1020.25,1020.00,1020.00,8,2
10/23/2001,03:16,1020.00,1020.00,1019.75,1019.75,0,7
10/23/2001,03:18,1019.50,1019.75,1019.25,1019.50,1,10
10/23/2001,03:19,1019.25,1019.25,1019.25,1019.25,0,2
10/23/2001,03:20,1019.50,1019.75,1019.50,1019.75,2,0
10/23/2001,03:21,1019.75,1019.75,1019.75,1019.75,1,0
10/23/2001,03:23,1019.75,1019.75,1019.50,1019.75,2,2
10/23/2001,03:24,1019.00,1019.00,1019.00,1019.00,0,4
10/23/2001,03:25,1018.75,1018.75,1018.75,1018.75,0,2
10/23/2001,03:26,1019.00,1019.25,1019.00,1019.00,4,2
10/23/2001,03:27,1019.00,1019.00,1018.75,1018.75,0,7
10/23/2001,03:28,1019.25,1019.25,1019.00,1019.00,1,1
10/23/2001,03:29,1019.00,1019.00,1019.00,1019.00,0,1
10/23/2001,03:30,1019.00,1019.00,1019.00,1019.00,0,1
10/23/2001,03:31,1019.25,1019.25,1019.25,1019.25,1,0
10/23/2001,03:33,1019.50,1019.50,1019.50,1019.50,1,0
10/23/2001,03:34,1019.25,1019.25,1019.25,1019.25,0,5
10/23/2001,03:35,1019.50,1019.50,1019.00,1019.00,2,5
10/23/2001,03:37,1018.75,1018.75,1018.75,1018.75,0,2
10/23/2001,03:38,1018.75,1018.75,1018.75,1018.75,0,1
10/23/2001,03:39,1019.00,1019.00,1019.00,1019.00,2,0
10/23/2001,03:41,1018.75,1018.75,1018.50,1018.50,0,7
10/23/2001,03:42,1018.25,1018.25,1018.25,1018.25,0,2
10/23/2001,03:43,1018.25,1018.50,1018.25,1018.50,2,1
10/23/2001,03:47,1018.50,1018.50,1018.50,1018.50,2,0
10/23/2001,03:48,1018.75,1018.75,1018.75,1018.75,2,0
10/23/2001,03:49,1018.75,1018.75,1018.50,1018.50,1,4
10/23/2001,03:50,1018.50,1018.50,1018.50,1018.50,0,1
10/23/2001,03:51,1019.00,1019.00,1019.00,1019.00,2,0
10/23/2001,03:52,1018.75,1018.75,1018.50,1018.50,0,3
10/23/2001,03:55,1019.00,1019.00,1019.00,1019.00,3,0
10/23/2001,03:58,1019.25,1019.25,1019.25,1019.25,1,0
10/23/2001,03:59,1018.75,1018.75,1018.75,1018.75,0,1
10/23/2001,04:00,1018.75,1018.75,1018.50,1018.50,0,8
10/23/2001,04:01,1018.25,1018.25,1018.25,1018.25,0,5
10/23/2001,04:03,1018.75,1018.75,1018.75,1018.75,2,0
10/23/2001,04:04,1019.00,1019.00,1019.00,1019.00,1,0
10/23/2001,04:05,1019.00,1019.25,1019.00,1019.25,2,0
10/23/2001,04:06,1019.25,1019.25,1019.25,1019.25,9,0
10/23/2001,04:07,1019.25,1019.25,1019.25,1019.25,6,0
10/23/2001,04:08,1019.00,1019.00,1019.00,1019.00,0,1
10/23/2001,04:09,1018.75,1018.75,1018.75,1018.75,0,1
10/23/2001,04:10,1018.75,1019.00,1018.75,1019.00,1,1
10/23/2001,04:13,1018.75,1018.75,1018.75,1018.75,0,1
10/23/2001,04:14,1018.75,1018.75,1018.75,1018.75,0,1
10/23/2001,04:17,1019.00,1019.00,1018.50,1018.50,1,3
10/23/2001,04:18,1018.25,1018.25,1018.25,1018.25,0,1
10/23/2001,04:19,1018.75,1018.75,1018.75,1018.75,1,0
10/23/2001,04:20,1018.50,1018.50,1018.50,1018.50,0,2
10/23/2001,04:21,1018.50,1018.50,1018.50,1018.50,0,3
10/23/2001,04:24,1018.50,1018.50,1018.50,1018.50,0,4
10/23/2001,04:25,1018.75,1018.75,1018.50,1018.75,4,1
10/23/2001,04:26,1018.75,1019.00,1018.75,1018.75,8,3
10/23/2001,04:27,1019.00,1019.00,1019.00,1019.00,2,0
10/23/2001,04:28,1018.75,1018.75,1018.50,1018.50,0,3
10/23/2001,04:29,1018.25,1018.50,1018.25,1018.50,5,9
10/23/2001,04:31,1018.75,1019.00,1018.75,1019.00,2,0
10/23/2001,04:33,1018.75,1018.75,1018.75,1018.75,0,1
10/23/2001,04:34,1018.50,1018.50,1018.25,1018.25,0,2
10/23/2001,04:36,1018.50,1018.50,1018.50,1018.50,1,0
10/23/2001,04:37,1018.50,1018.50,1018.50,1018.50,5,0
10/23/2001,04:38,1018.75,1019.00,1018.75,1019.00,5,0
10/23/2001,04:39,1019.00,1019.00,1019.00,1019.00,2,0
10/23/2001,04:40,1018.75,1019.00,1018.75,1019.00,4,4
10/23/2001,04:41,1018.75,1018.75,1018.75,1018.75,0,2
10/23/2001,04:43,1018.75,1019.00,1018.75,1019.00,5,1
10/23/2001,04:45,1019.00,1019.00,1019.00,1019.00,1,0
10/23/2001,04:51,1018.75,1018.75,1018.75,1018.75,0,4
10/23/2001,04:52,1018.75,1018.75,1018.75,1018.75,0,2
10/23/2001,04:53,1019.25,1019.25,1019.25,1019.25,1,0
10/23/2001,04:54,1019.50,1019.75,1019.50,1019.75,5,0
10/23/2001,04:55,1019.75,1019.75,1019.75,1019.75,1,0
10/23/2001,04:56,1019.50,1019.50,1019.50,1019.50,0,3
10/23/2001,04:57,1019.75,1020.00,1019.75,1020.00,10,0
10/23/2001,04:58,1019.50,1019.50,1019.50,1019.50,0,4
10/23/2001,05:00,1019.75,1019.75,1019.75,1019.75,4,0
10/23/2001,05:01,1019.50,1019.50,1019.50,1019.50,0,1
10/23/2001,05:02,1019.50,1019.50,1019.50,1019.50,0,1
10/23/2001,05:03,1019.75,1019.75,1019.50,1019.50,1,1
10/23/2001,05:04,1019.50,1019.50,1019.50,1019.50,0,29
10/23/2001,05:05,1019.25,1019.25,1019.25,1019.25,0,4
10/23/2001,05:06,1019.00,1019.00,1019.00,1019.00,0,1
10/23/2001,05:07,1019.25,1019.25,1019.25,1019.25,2,0
10/23/2001,05:10,1019.50,1019.50,1019.50,1019.50,1,0
10/23/2001,05:11,1019.50,1019.50,1019.50,1019.50,2,0
10/23/2001,05:12,1019.75,1019.75,1019.75,1019.75,1,0
10/23/2001,05:13,1019.75,1020.00,1019.75,1020.00,3,0
10/23/2001,05:14,1020.00,1020.00,1020.00,1020.00,2,0
10/23/2001,05:15,1020.00,1020.00,1019.75,1019.75,3,2
10/23/2001,05:16,1020.00,1021.00,1020.00,1020.00,29,9
10/23/2001,05:17,1020.25,1020.50,1020.25,1020.50,4,0
10/23/2001,05:18,1020.50,1020.50,1020.25,1020.50,2,3
10/23/2001,05:19,1020.75,1020.75,1020.50,1020.50,7,5
10/23/2001,05:20,1021.00,1021.00,1020.75,1020.75,1,6
10/23/2001,05:21,1020.75,1020.75,1020.50,1020.50,0,5
10/23/2001,05:22,1020.50,1020.50,1020.50,1020.50,0,2
10/23/2001,05:23,1020.25,1020.25,1020.25,1020.25,0,3
10/23/2001,05:24,1020.00,1020.00,1020.00,1020.00,0,3
10/23/2001,05:25,1020.00,1020.00,1020.00,1020.00,0,1
10/23/2001,05:26,1020.25,1020.25,1020.25,1020.25,2,0
10/23/2001,05:27,1020.25,1020.25,1020.25,1020.25,1,0
10/23/2001,05:28,1020.25,1020.25,1020.00,1020.25,8,1
10/23/2001,05:29,1020.25,1020.25,1019.50,1019.50,1,8
10/23/2001,05:31,1020.00,1020.50,1020.00,1020.50,6,0
10/23/2001,05:32,1020.50,1020.50,1020.50,1020.50,2,0
10/23/2001,05:33,1020.75,1020.75,1020.75,1020.75,5,0
10/23/2001,05:34,1020.50,1020.75,1020.50,1020.75,2,2
10/23/2001,05:35,1020.75,1020.75,1020.75,1020.75,5,0
10/23/2001,05:36,1021.00,1021.00,1021.00,1021.00,9,0
10/23/2001,05:37,1020.75,1020.75,1020.50,1020.50,0,3
10/23/2001,05:39,1020.75,1020.75,1020.75,1020.75,4,0
10/23/2001,05:40,1020.75,1020.75,1020.75,1020.75,1,0
10/23/2001,05:41,1020.75,1020.75,1020.75,1020.75,2,0
10/23/2001,05:42,1020.75,1020.75,1020.75,1020.75,5,0
10/23/2001,05:44,1021.00,1021.25,1021.00,1021.25,19,0
10/23/2001,05:45,1021.50,1021.50,1021.50,1021.50,13,0
10/23/2001,05:46,1021.25,1021.25,1021.00,1021.00,0,9
10/23/2001,05:47,1021.00,1021.00,1021.00,1021.00,0,2
10/23/2001,05:48,1021.25,1021.25,1021.25,1021.25,6,0
10/23/2001,05:49,1021.00,1021.00,1021.00,1021.00,0,4
10/23/2001,05:50,1020.75,1020.75,1020.75,1020.75,0,10
10/23/2001,05:51,1020.75,1020.75,1020.75,1020.75,0,3
10/23/2001,05:52,1020.75,1021.00,1020.75,1021.00,3,1
10/23/2001,05:53,1021.25,1021.75,1021.25,1021.50,33,6
10/23/2001,05:54,1021.50,1021.75,1021.50,1021.50,1,8
10/23/2001,05:55,1021.50,1021.75,1021.00,1021.50,5,14
10/23/2001,05:56,1021.50,1022.50,1021.50,1022.00,33,11
10/23/2001,05:57,1022.00,1022.25,1021.75,1022.25,12,7
10/23/2001,05:58,1022.00,1022.50,1021.75,1022.50,13,2
10/23/2001,05:59,1022.75,1023.25,1022.00,1023.00,29,15
10/23/2001,06:00,1023.00,1023.50,1023.00,1023.50,11,1
10/23/2001,06:01,1023.50,1024.25,1023.50,1024.00,13,14
10/23/2001,06:02,1023.75,1025.00,1023.75,1025.00,39,16
10/23/2001,06:03,1025.00,1025.00,1024.50,1024.50,5,11
10/23/2001,06:04,1024.50,1024.75,1024.50,1024.50,2,12
10/23/2001,06:05,1024.25,1024.25,1024.00,1024.00,4,10
10/23/2001,06:06,1024.00,1024.25,1024.00,1024.25,2,1
10/23/2001,06:07,1024.00,1024.25,1024.00,1024.00,1,10
10/23/2001,06:08,1023.75,1024.00,1023.75,1024.00,7,3
10/23/2001,06:09,1024.25,1024.25,1023.75,1023.75,2,3
10/23/2001,06:10,1023.75,1024.25,1023.75,1024.25,3,1
10/23/2001,06:11,1024.25,1024.25,1024.25,1024.25,10,0
10/23/2001,06:12,1024.25,1024.50,1024.25,1024.50,14,0
10/23/2001,06:13,1024.75,1025.00,1024.75,1025.00,23,0
10/23/2001,06:14,1024.75,1024.75,1024.75,1024.75,0,1
10/23/2001,06:15,1025.25,1025.25,1024.50,1024.75,4,33
10/23/2001,06:16,1024.75,1024.75,1024.50,1024.50,3,7
10/23/2001,06:17,1024.25,1024.50,1024.25,1024.25,2,7
10/23/2001,06:18,1024.25,1024.50,1024.25,1024.25,10,5
10/23/2001,06:19,1024.25,1024.25,1024.00,1024.00,0,11
10/23/2001,06:20,1024.25,1024.50,1024.25,1024.25,2,6
10/23/2001,06:21,1024.25,1024.25,1024.25,1024.25,0,1
10/23/2001,06:22,1024.50,1024.50,1024.50,1024.50,5,0
10/23/2001,06:23,1024.50,1024.50,1024.50,1024.50,4,0
10/23/2001,06:24,1024.25,1024.50,1024.25,1024.50,9,3
10/23/2001,06:25,1024.50,1024.50,1024.25,1024.25,1,6
10/23/2001,06:27,1024.25,1024.25,1024.25,1024.25,0,1
10/23/2001,06:28,1024.00,1024.00,1024.00,1024.00,0,5
10/23/2001,06:29,1024.00,1024.00,1023.75,1023.75,0,9
10/23/2001,06:30,1023.75,1024.00,1023.50,1023.50,9,2
10/23/2001,06:31,1024.00,1024.00,1024.00,1024.00,4,0
10/23/2001,06:32,1024.00,1024.25,1024.00,1024.00,6,4
10/23/2001,06:33,1024.00,1024.00,1024.00,1024.00,0,1
10/23/2001,06:35,1024.00,1024.00,1024.00,1024.00,0,1
10/23/2001,06:36,1024.00,1024.00,1023.75,1023.75,0,7
10/23/2001,06:37,1024.00,1024.00,1024.00,1024.00,1,0
10/23/2001,06:38,1024.00,1024.00,1024.00,1024.00,15,0
10/23/2001,06:39,1024.00,1024.00,1024.00,1024.00,7,0
10/23/2001,06:40,1024.00,1024.00,1024.00,1024.00,21,0
10/23/2001,06:41,1024.00,1024.25,1024.00,1024.00,24,1
10/23/2001,06:42,1024.25,1024.25,1024.25,1024.25,9,0
10/23/2001,06:43,1024.00,1024.25,1024.00,1024.00,4,13
10/23/2001,06:44,1024.25,1024.50,1024.00,1024.00,8,2
10/23/2001,06:45,1024.00,1024.25,1024.00,1024.25,2,1
10/23/2001,06:46,1024.25,1024.25,1024.25,1024.25,2,0
10/23/2001,06:47,1024.25,1024.50,1024.25,1024.50,46,0
10/23/2001,06:48,1024.75,1024.75,1024.50,1024.50,1,11
10/23/2001,06:49,1024.50,1024.50,1024.25,1024.25,0,6
10/23/2001,06:50,1024.50,1024.50,1024.00,1024.00,1,13
10/23/2001,06:51,1024.00,1024.50,1024.00,1024.50,9,2
10/23/2001,06:52,1024.25,1024.25,1024.25,1024.25,0,1
10/23/2001,06:53,1024.25,1024.25,1024.00,1024.00,0,2
10/23/2001,06:54,1024.25,1024.25,1024.25,1024.25,1,0
10/23/2001,06:56,1024.00,1024.00,1024.00,1024.00,0,1
10/23/2001,06:57,1024.25,1024.25,1024.25,1024.25,2,0
10/23/2001,06:58,1024.25,1024.25,1024.25,1024.25,1,0
10/23/2001,06:59,1024.00,1024.00,1024.00,1024.00,0,1
10/23/2001,07:01,1024.00,1024.00,1023.50,1023.50,0,10
10/23/2001,07:02,1023.50,1023.50,1023.25,1023.25,0,16
10/23/2001,07:03,1023.50,1023.75,1023.50,1023.50,11,2
10/23/2001,07:04,1023.50,1023.75,1023.50,1023.50,4,5
10/23/2001,07:05,1023.25,1023.25,1023.00,1023.00,0,19
10/23/2001,07:06,1023.00,1023.00,1022.75,1022.75,0,16
10/23/2001,07:07,1022.50,1022.75,1022.50,1022.50,3,14
10/23/2001,07:08,1022.50,1022.50,1022.25,1022.50,14,6
10/23/2001,07:09,1022.50,1022.50,1022.50,1022.50,4,0
10/23/2001,07:10,1022.25,1022.50,1022.25,1022.25,6,7
10/23/2001,07:11,1022.25,1022.50,1022.25,1022.50,13,15
10/23/2001,07:12,1022.50,1022.50,1022.25,1022.25,11,1
10/23/2001,07:13,1022.00,1022.25,1022.00,1022.25,7,1
10/23/2001,07:14,1022.25,1022.25,1022.00,1022.25,11,23
10/23/2001,07:15,1022.25,1022.25,1022.00,1022.00,2,16
10/23/2001,07:16,1022.00,1022.25,1021.75,1022.00,12,10
10/23/2001,07:17,1022.00,1022.50,1022.00,1022.50,11,2
10/23/2001,07:18,1022.50,1023.00,1022.50,1022.50,24,10
10/23/2001,07:19,1022.50,1022.50,1022.00,1022.00,0,8
10/23/2001,07:20,1022.00,1022.00,1022.00,1022.00,0,1
10/23/2001,07:21,1022.25,1022.25,1022.25,1022.25,7,0
10/23/2001,07:22,1022.50,1022.50,1022.50,1022.50,5,0
10/23/2001,07:24,1022.50,1022.75,1022.50,1022.75,7,0
10/23/2001,07:25,1022.75,1022.75,1022.75,1022.75,8,0
10/23/2001,07:26,1022.50,1022.50,1022.50,1022.50,0,9
10/23/2001,07:27,1022.50,1022.50,1022.00,1022.50,3,10
10/23/2001,07:29,1022.00,1022.50,1022.00,1022.50,8,1
10/23/2001,07:30,1022.50,1022.50,1022.50,1022.50,2,0
10/23/2001,07:31,1022.50,1022.50,1022.50,1022.50,8,0
10/23/2001,07:32,1022.50,1022.75,1022.50,1022.50,8,3
10/23/2001,07:33,1022.50,1022.50,1022.50,1022.50,0,12
10/23/2001,07:34,1022.25,1022.25,1022.00,1022.00,1,6
10/23/2001,07:35,1022.00,1022.00,1021.25,1021.25,3,30
10/23/2001,07:36,1021.50,1021.50,1021.25,1021.25,3,13
10/23/2001,07:37,1021.50,1021.75,1021.50,1021.75,5,0
10/23/2001,07:38,1021.75,1022.00,1021.75,1022.00,5,0
10/23/2001,07:39,1021.75,1021.75,1021.50,1021.50,0,7
10/23/2001,07:40,1021.50,1021.75,1021.50,1021.75,1,1
10/23/2001,07:41,1021.50,1021.50,1021.50,1021.50,0,1
10/23/2001,07:42,1021.50,1021.50,1021.50,1021.50,0,5
10/23/2001,07:43,1021.25,1021.50,1021.25,1021.25,4,3
10/23/2001,07:44,1021.25,1021.25,1021.00,1021.00,0,7
10/23/2001,07:45,1021.00,1021.00,1020.75,1021.00,5,22
10/23/2001,07:46,1020.75,1021.25,1020.50,1021.25,27,15
10/23/2001,07:47,1021.25,1021.25,1021.00,1021.00,10,4
10/23/2001,07:48,1021.00,1021.50,1021.00,1021.25,9,2
10/23/2001,07:49,1021.25,1021.25,1021.25,1021.25,0,16
10/23/2001,07:50,1021.25,1021.75,1021.25,1021.75,8,4
10/23/2001,07:51,1021.50,1021.50,1021.50,1021.50,0,2
10/23/2001,07:52,1021.75,1021.75,1021.75,1021.75,2,0
10/23/2001,07:53,1021.75,1022.00,1021.75,1022.00,11,0
10/23/2001,07:54,1022.25,1022.25,1022.00,1022.25,6,19
10/23/2001,07:55,1022.00,1022.00,1021.75,1021.75,2,23
10/23/2001,07:56,1021.50,1021.50,1021.25,1021.25,0,9
10/23/2001,07:57,1021.25,1021.50,1021.00,1021.00,1,2
10/23/2001,07:58,1021.25,1021.25,1021.25,1021.25,18,0
10/23/2001,07:59,1021.25,1021.75,1021.25,1021.50,8,1
10/23/2001,08:00,1021.75,1021.75,1021.75,1021.75,3,0
10/23/2001,08:01,1021.75,1022.00,1021.50,1021.75,11,4
10/23/2001,08:02,1022.00,1022.25,1022.00,1022.00,14,4
10/23/2001,08:03,1022.00,1022.00,1021.75,1021.75,0,10
10/23/2001,08:04,1022.00,1022.00,1021.75,1021.75,13,7
10/23/2001,08:05,1021.75,1022.00,1021.75,1022.00,6,7
10/23/2001,08:06,1022.00,1022.00,1022.00,1022.00,5,0
10/23/2001,08:07,1022.00,1023.00,1022.00,1023.00,49,5
10/23/2001,08:08,1023.00,1023.25,1022.75,1022.75,11,9
10/23/2001,08:09,1022.75,1022.75,1021.75,1022.25,7,19
10/23/2001,08:10,1022.50,1022.50,1022.50,1022.50,11,0
10/23/2001,08:11,1022.25,1022.50,1022.00,1022.00,2,13
10/23/2001,08:12,1022.00,1022.25,1021.75,1022.00,3,8
10/23/2001,08:13,1022.00,1022.25,1022.00,1022.00,2,9
10/23/2001,08:14,1022.00,1022.00,1022.00,1022.00,0,7
10/23/2001,08:15,1022.00,1022.00,1022.00,1022.00,0,4
10/23/2001,08:16,1022.00,1022.00,1021.75,1021.75,0,8
10/23/2001,08:17,1021.75,1022.00,1021.75,1022.00,2,3
10/23/2001,08:18,1022.00,1022.00,1021.75,1021.75,1,2
10/23/2001,08:19,1021.75,1021.75,1021.50,1021.75,4,12
10/23/2001,08:20,1021.75,1021.75,1021.25,1021.25,4,49
10/23/2001,08:21,1021.50,1021.50,1021.25,1021.25,12,12
10/23/2001,08:22,1021.25,1021.25,1020.75,1021.00,2,33
10/23/2001,08:23,1021.00,1021.00,1021.00,1021.00,0,2
10/23/2001,08:24,1021.25,1021.50,1021.25,1021.50,3,1
10/23/2001,08:25,1021.25,1021.50,1021.25,1021.25,1,6
10/23/2001,08:26,1021.25,1021.25,1021.00,1021.25,2,10
10/23/2001,08:27,1021.25,1021.25,1020.50,1021.00,37,95
10/23/2001,08:28,1021.00,1021.00,1020.75,1020.75,15,4
10/23/2001,08:29,1021.00,1021.50,1021.00,1021.00,8,2
10/23/2001,08:30,1021.00,1021.50,1020.50,1021.50,34,66
10/23/2001,08:31,1021.25,1021.50,1019.75,1020.00,472,574
10/23/2001,08:32,1020.00,1020.00,1018.00,1018.25,349,888
10/23/2001,08:33,1018.25,1019.25,1018.00,1019.00,318,517
10/23/2001,08:34,1019.25,1019.50,1018.75,1019.50,601,385
10/23/2001,08:35,1019.50,1019.75,1018.50,1018.75,252,796
10/23/2001,08:36,1018.75,1018.75,1016.75,1017.00,360,927
10/23/2001,08:37,1017.00,1017.25,1015.25,1015.25,454,897
10/23/2001,08:38,1015.25,1016.00,1014.00,1015.00,773,962
10/23/2001,08:39,1015.00,1015.25,1013.75,1014.25,610,589
10/23/2001,08:40,1014.50,1014.75,1014.00,1014.00,558,395
10/23/2001,08:41,1014.25,1014.75,1014.00,1014.25,422,335
10/23/2001,08:42,1014.25,1014.25,1012.00,1012.25,401,1024
10/23/2001,08:43,1012.50,1012.75,1011.50,1012.50,597,463
10/23/2001,08:44,1012.75,1013.50,1012.50,1013.50,578,366
10/23/2001,08:45,1013.50,1014.75,1013.50,1014.50,676,459
10/23/2001,08:46,1014.50,1014.75,1013.75,1014.00,233,623
10/23/2001,08:47,1014.25,1014.75,1013.25,1013.50,427,731
10/23/2001,08:48,1013.50,1014.25,1013.00,1013.50,463,315
10/23/2001,08:49,1013.75,1015.00,1013.50,1015.00,699,394
10/23/2001,08:50,1015.00,1016.75,1014.75,1016.50,1558,573
10/23/2001,08:51,1016.50,1016.75,1015.50,1016.00,603,559
10/23/2001,08:52,1016.00,1016.75,1015.50,1015.50,360,583
10/23/2001,08:53,1015.50,1016.50,1015.25,1016.25,291,406
10/23/2001,08:54,1016.25,1016.50,1015.25,1015.75,368,523
10/23/2001,08:55,1015.75,1016.00,1014.75,1015.00,493,544
10/23/2001,08:56,1014.75,1015.25,1014.25,1014.75,575,593
10/23/2001,08:57,1014.75,1014.75,1013.75,1014.50,517,411
10/23/2001,08:58,1014.50,1015.25,1013.75,1013.75,292,465
10/23/2001,08:59,1013.75,1015.25,1013.75,1015.25,336,244
10/23/2001,09:00,1015.25,1016.25,1015.00,1016.25,539,287
10/23/2001,09:01,1016.00,1017.50,1015.50,1017.25,675,322
10/23/2001,09:02,1017.50,1017.75,1016.00,1016.25,591,673
10/23/2001,09:03,1016.00,1016.75,1015.50,1016.00,474,405
10/23/2001,09:04,1016.00,1016.50,1015.75,1016.50,390,255
10/23/2001,09:05,1016.50,1018.00,1016.00,1018.00,1076,418
10/23/2001,09:06,1018.00,1018.00,1016.75,1017.00,471,584
10/23/2001,09:07,1017.00,1017.75,1016.75,1017.50,315,343
10/23/2001,09:08,1017.50,1018.75,1017.50,1017.50,914,580
10/23/2001,09:09,1017.50,1018.00,1017.00,1017.50,555,436
10/23/2001,09:10,1017.50,1018.75,1016.75,1017.00,443,590
10/23/2001,09:11,1016.75,1017.25,1016.25,1017.00,695,696
10/23/2001,09:12,1017.00,1017.00,1016.00,1016.75,298,310
10/23/2001,09:13,1016.75,1017.50,1016.25,1017.50,396,210
10/23/2001,09:14,1017.50,1017.50,1016.50,1017.25,208,276
10/23/2001,09:15,1017.25,1017.25,1016.50,1017.00,145,306
10/23/2001,09:16,1017.00,1017.75,1017.00,1017.50,349,298
10/23/2001,09:17,1017.50,1018.50,1017.50,1017.75,374,459
10/23/2001,09:18,1017.75,1018.25,1017.50,1018.00,338,360
10/23/2001,09:19,1018.00,1019.50,1017.75,1018.75,737,378
10/23/2001,09:20,1019.00,1020.00,1018.75,1020.00,468,393
10/23/2001,09:21,1020.00,1020.00,1018.75,1018.75,298,381
10/23/2001,09:22,1018.75,1019.75,1018.75,1019.25,568,459
10/23/2001,09:23,1019.25,1019.75,1019.00,1019.50,511,428
10/23/2001,09:24,1019.50,1020.50,1018.75,1020.25,760,357
10/23/2001,09:25,1020.50,1020.75,1019.50,1020.75,866,475
10/23/2001,09:26,1020.75,1021.75,1020.25,1021.50,884,479
10/23/2001,09:27,1021.25,1022.75,1021.25,1021.75,712,575
10/23/2001,09:28,1021.75,1022.75,1021.75,1022.75,782,338
10/23/2001,09:29,1022.50,1023.00,1022.00,1022.75,400,553
10/23/2001,09:30,1022.75,1023.00,1022.00,1022.00,282,548
10/23/2001,09:31,1022.00,1023.00,1021.75,1022.50,652,495
10/23/2001,09:32,1022.50,1023.00,1022.00,1022.25,436,490
10/23/2001,09:33,1022.25,1022.75,1022.00,1022.25,237,324
10/23/2001,09:34,1022.25,1022.50,1021.75,1022.25,246,287
10/23/2001,09:35,1022.00,1022.50,1021.25,1021.75,335,499
10/23/2001,09:36,1022.00,1022.25,1021.50,1021.75,186,314
10/23/2001,09:37,1021.75,1022.00,1021.50,1021.75,142,193
10/23/2001,09:38,1021.75,1022.50,1021.50,1022.25,426,219
10/23/2001,09:39,1022.00,1022.75,1022.00,1022.50,182,234
10/23/2001,09:40,1022.50,1023.00,1022.00,1023.00,239,247
10/23/2001,09:41,1022.75,1024.50,1022.75,1024.50,677,343
10/23/2001,09:42,1024.00,1024.75,1024.00,1024.25,327,424
10/23/2001,09:43,1024.25,1024.75,1023.75,1023.75,197,260
10/23/2001,09:44,1023.75,1024.00,1023.00,1023.00,198,276
10/23/2001,09:45,1023.00,1023.75,1022.75,1023.00,222,325
10/23/2001,09:46,1023.00,1023.25,1022.25,1022.25,130,318
10/23/2001,09:47,1022.50,1022.50,1022.00,1022.00,132,342
10/23/2001,09:48,1021.75,1022.50,1021.75,1022.25,221,208
10/23/2001,09:49,1022.25,1022.50,1021.50,1021.75,119,241
10/23/2001,09:50,1021.75,1022.25,1021.75,1022.00,188,166
10/23/2001,09:51,1022.00,1022.50,1021.50,1021.75,98,162
10/23/2001,09:52,1021.75,1021.75,1020.25,1020.25,225,872
10/23/2001,09:53,1020.50,1021.00,1020.50,1020.50,396,280
10/23/2001,09:54,1020.75,1020.75,1020.25,1020.75,184,403
10/23/2001,09:55,1020.75,1021.00,1020.50,1020.75,91,307
10/23/2001,09:56,1021.00,1021.50,1020.75,1021.00,290,236
10/23/2001,09:57,1021.00,1021.50,1020.75,1021.25,97,94
10/23/2001,09:58,1021.25,1021.75,1020.75,1021.75,295,159
10/23/2001,09:59,1021.50,1021.75,1021.25,1021.50,91,300
10/23/2001,10:00,1021.50,1022.00,1021.25,1021.75,255,101
10/23/2001,10:01,1021.75,1021.75,1021.25,1021.25,65,219
10/23/2001,10:02,1021.00,1021.25,1020.75,1021.00,127,173
10/23/2001,10:03,1020.75,1021.50,1020.75,1021.00,60,91
10/23/2001,10:04,1021.00,1021.25,1021.00,1021.00,152,149
10/23/2001,10:05,1021.00,1021.25,1020.00,1020.00,107,390
10/23/2001,10:06,1020.25,1021.00,1020.00,1021.00,279,121
10/23/2001,10:07,1021.00,1021.25,1021.00,1021.25,147,139
10/23/2001,10:08,1021.25,1021.50,1021.00,1021.25,87,112
10/23/2001,10:09,1021.00,1021.50,1021.00,1021.50,186,50
10/23/2001,10:10,1021.50,1022.00,1021.25,1021.25,281,187
10/23/2001,10:11,1021.50,1021.50,1021.00,1021.00,71,88
10/23/2001,10:12,1021.00,1021.25,1020.75,1021.00,61,126
10/23/2001,10:13,1021.00,1021.00,1020.75,1021.00,67,145
10/23/2001,10:14,1020.75,1021.00,1020.50,1020.75,37,131
10/23/2001,10:15,1020.75,1021.50,1020.75,1021.25,177,117
10/23/2001,10:16,1021.00,1021.25,1021.00,1021.25,3,123
10/23/2001,10:17,1021.25,1022.50,1021.25,1022.25,1012,172
10/23/2001,10:18,1022.25,1023.00,1022.25,1022.50,418,175
10/23/2001,10:19,1022.50,1023.25,1022.50,1023.00,168,149
10/23/2001,10:20,1023.00,1023.00,1022.25,1022.25,99,125
10/23/2001,10:21,1022.25,1022.50,1022.00,1022.00,89,80
10/23/2001,10:22,1022.25,1022.50,1022.00,1022.25,97,11
10/23/2001,10:23,1022.25,1022.25,1021.75,1021.75,183,193
10/23/2001,10:24,1021.75,1022.25,1021.75,1022.00,101,120
10/23/2001,10:25,1022.00,1022.25,1022.00,1022.25,132,33
10/23/2001,10:26,1022.25,1022.50,1022.00,1022.25,95,22
10/23/2001,10:27,1022.25,1022.50,1022.00,1022.25,12,39
10/23/2001,10:28,1022.25,1022.75,1022.25,1022.75,158,210
10/23/2001,10:29,1022.75,1022.75,1021.75,1022.50,213,190
10/23/2001,10:30,1022.25,1023.25,1022.25,1023.00,652,128
10/23/2001,10:31,1023.00,1023.00,1022.25,1022.50,210,277
10/23/2001,10:32,1022.50,1023.25,1022.50,1023.00,137,171
10/23/2001,10:33,1023.00,1023.25,1022.25,1022.25,4,216
10/23/2001,10:34,1022.25,1022.25,1020.50,1020.50,249,869
10/23/2001,10:35,1020.50,1020.75,1020.00,1020.25,401,501
10/23/2001,10:36,1020.50,1020.50,1018.00,1018.25,352,1229
10/23/2001,10:37,1018.25,1019.00,1018.00,1019.00,491,354
10/23/2001,10:38,1018.75,1019.25,1018.50,1019.00,177,244
10/23/2001,10:39,1019.25,1020.00,1019.00,1019.75,465,217
10/23/2001,10:40,1019.75,1020.75,1019.50,1020.50,429,179
10/23/2001,10:41,1020.50,1021.25,1020.25,1020.75,274,262
10/23/2001,10:42,1020.50,1020.75,1020.00,1020.00,138,342
10/23/2001,10:43,1020.00,1020.25,1019.50,1020.25,104,277
10/23/2001,10:44,1020.00,1020.25,1019.25,1019.25,185,355
10/23/2001,10:45,1019.50,1019.75,1019.50,1019.50,112,105
10/23/2001,10:46,1019.75,1020.00,1019.50,1019.75,189,82
10/23/2001,10:47,1019.75,1020.00,1019.50,1020.00,84,100
10/23/2001,10:48,1020.25,1020.50,1019.75,1019.75,129,73
10/23/2001,10:49,1020.00,1020.00,1019.50,1019.50,32,82
10/23/2001,10:50,1019.75,1020.25,1019.50,1020.00,82,47
10/23/2001,10:51,1020.00,1020.25,1019.50,1019.50,19,126
10/23/2001,10:52,1019.50,1019.50,1018.50,1018.75,83,500
10/23/2001,10:53,1018.75,1019.50,1018.50,1019.50,171,49
10/23/2001,10:54,1019.75,1020.00,1018.75,1018.75,43,221
10/23/2001,10:55,1018.75,1019.00,1018.25,1018.50,108,170
10/23/2001,10:56,1018.25,1018.50,1016.50,1017.00,445,1066
10/23/2001,10:57,1016.50,1017.25,1016.50,1016.50,205,248
10/23/2001,10:58,1016.75,1017.00,1015.50,1015.75,263,391
10/23/2001,10:59,1015.75,1016.50,1015.50,1016.50,334,218
10/23/2001,11:00,1016.50,1016.50,1016.00,1016.00,247,217
10/23/2001,11:01,1016.00,1016.75,1016.00,1016.25,109,72
10/23/2001,11:02,1016.25,1016.50,1015.25,1015.50,221,340
10/23/2001,11:03,1015.50,1016.00,1015.25,1015.25,299,270
10/23/2001,11:04,1015.25,1015.25,1013.75,1014.25,325,489
10/23/2001,11:05,1014.25,1014.75,1014.00,1014.75,364,166
10/23/2001,11:06,1014.75,1015.50,1014.50,1015.25,339,126
10/23/2001,11:07,1015.25,1015.25,1014.75,1014.75,146,184
10/23/2001,11:08,1014.75,1015.25,1014.75,1015.00,80,47
10/23/2001,11:09,1014.75,1015.25,1014.75,1015.25,105,166
10/23/2001,11:10,1015.25,1015.25,1014.25,1014.50,87,172
10/23/2001,11:11,1014.75,1015.25,1014.50,1015.00,112,119
10/23/2001,11:12,1015.00,1015.50,1014.75,1015.25,203,84
10/23/2001,11:13,1015.25,1015.25,1014.75,1015.00,37,136
10/23/2001,11:14,1015.25,1016.00,1015.00,1015.75,308,54
10/23/2001,11:15,1016.00,1016.25,1015.75,1016.25,249,114
10/23/2001,11:16,1016.50,1016.50,1016.00,1016.25,144,249
10/23/2001,11:17,1016.00,1016.50,1016.00,1016.25,167,42
10/23/2001,11:18,1016.25,1016.25,1015.50,1015.75,201,241
10/23/2001,11:19,1015.50,1016.00,1015.50,1015.50,118,169
10/23/2001,11:20,1015.25,1015.50,1015.00,1015.25,69,245
10/23/2001,11:21,1015.25,1015.50,1014.25,1014.50,133,311
10/23/2001,11:22,1014.50,1014.75,1013.75,1014.00,171,182
10/23/2001,11:23,1014.25,1014.50,1013.25,1013.50,133,368
10/23/2001,11:24,1013.25,1013.25,1012.50,1013.00,253,372
10/23/2001,11:25,1013.00,1013.00,1010.75,1011.00,168,480
10/23/2001,11:26,1010.75,1012.50,1010.75,1012.25,413,177
10/23/2001,11:27,1012.25,1012.50,1011.50,1012.50,229,221
10/23/2001,11:28,1012.50,1012.75,1012.25,1012.75,68,84
10/23/2001,11:29,1012.50,1013.00,1012.50,1012.75,133,117
10/23/2001,11:30,1012.75,1013.25,1012.50,1012.75,94,100
10/23/2001,11:31,1012.75,1013.00,1011.75,1011.75,142,330
10/23/2001,11:32,1011.75,1012.25,1011.50,1011.50,84,217
10/23/2001,11:33,1011.50,1011.75,1010.50,1011.25,349,439
10/23/2001,11:34,1011.25,1011.50,1010.75,1010.75,146,315
10/23/2001,11:35,1011.00,1011.50,1010.50,1011.50,246,156
10/23/2001,11:36,1011.50,1011.75,1011.25,1011.50,175,171
10/23/2001,11:37,1011.75,1011.75,1011.00,1011.50,249,268
10/23/2001,11:38,1011.50,1012.25,1010.50,1010.50,376,523
10/23/2001,11:39,1010.75,1011.50,1010.50,1011.25,315,289
10/23/2001,11:40,1011.25,1011.25,1010.00,1010.50,238,490
10/23/2001,11:41,1010.50,1011.25,1010.25,1010.75,219,253
10/23/2001,11:42,1010.75,1011.00,1010.25,1011.00,201,105
10/23/2001,11:43,1010.75,1011.75,1010.75,1011.75,251,57
10/23/2001,11:44,1011.50,1012.50,1011.50,1012.50,341,175
10/23/2001,11:45,1012.25,1012.75,1012.00,1012.25,92,178
10/23/2001,11:46,1012.00,1013.25,1012.00,1013.00,253,93
10/23/2001,11:47,1013.25,1014.00,1012.75,1013.75,453,150
10/23/2001,11:48,1014.00,1014.50,1013.75,1013.75,333,250
10/23/2001,11:49,1013.75,1014.25,1013.75,1013.75,113,161
10/23/2001,11:50,1013.50,1014.75,1013.50,1014.25,369,180
10/23/2001,11:51,1014.25,1014.75,1013.75,1013.75,96,259
10/23/2001,11:52,1013.75,1013.75,1013.25,1013.25,11,297
10/23/2001,11:53,1013.25,1014.25,1013.25,1014.25,151,124
10/23/2001,11:54,1014.50,1015.00,1014.25,1014.75,201,127
10/23/2001,11:55,1014.50,1015.00,1014.00,1014.00,117,176
10/23/2001,11:56,1014.25,1015.25,1014.00,1015.00,191,84
10/23/2001,11:57,1015.00,1015.75,1014.50,1014.75,195,222
10/23/2001,11:58,1014.50,1014.75,1013.75,1014.00,130,241
10/23/2001,11:59,1014.00,1014.00,1013.25,1013.25,150,238
10/23/2001,12:00,1013.25,1013.50,1012.75,1013.50,492,296
10/23/2001,12:01,1013.25,1013.50,1012.75,1013.00,122,277
10/23/2001,12:02,1013.25,1013.25,1013.00,1013.00,24,123
10/23/2001,12:03,1013.25,1013.50,1013.00,1013.25,127,71
10/23/2001,12:04,1013.25,1013.50,1013.25,1013.50,11,95
10/23/2001,12:05,1013.50,1013.75,1012.75,1012.75,84,178
10/23/2001,12:06,1013.00,1013.25,1013.00,1013.00,216,74
10/23/2001,12:07,1013.00,1013.25,1012.25,1012.50,44,248
10/23/2001,12:08,1012.50,1012.75,1012.00,1012.00,121,224
10/23/2001,12:09,1012.00,1013.00,1012.00,1013.00,215,74
10/23/2001,12:10,1013.00,1013.25,1012.75,1012.75,98,75
10/23/2001,12:11,1013.00,1013.25,1012.75,1012.75,192,228
10/23/2001,12:12,1012.75,1013.25,1012.75,1012.75,85,32
10/23/2001,12:13,1012.75,1013.00,1012.50,1012.75,23,47
10/23/2001,12:14,1012.75,1013.75,1012.75,1013.50,376,145
10/23/2001,12:15,1013.50,1013.50,1012.00,1012.25,52,337
10/23/2001,12:16,1012.25,1013.00,1012.00,1012.75,123,74
10/23/2001,12:17,1012.75,1013.25,1012.75,1013.00,155,108
10/23/2001,12:18,1013.00,1013.25,1012.00,1012.25,79,245
10/23/2001,12:19,1012.25,1012.25,1011.00,1011.50,131,412
10/23/2001,12:20,1011.25,1012.25,1011.25,1011.75,117,80
10/23/2001,12:21,1012.25,1012.25,1011.50,1011.75,71,74
10/23/2001,12:22,1011.50,1011.75,1010.50,1010.50,115,330
10/23/2001,12:23,1010.75,1011.50,1010.75,1011.25,94,75
10/23/2001,12:24,1011.25,1011.25,1010.25,1010.50,213,148
10/23/2001,12:25,1010.75,1011.00,1010.25,1011.00,145,233
10/23/2001,12:26,1011.00,1011.50,1010.75,1011.00,168,147
10/23/2001,12:27,1011.00,1011.00,1010.25,1011.00,162,243
10/23/2001,12:28,1011.00,1011.50,1011.00,1011.50,188,167
10/23/2001,12:29,1011.50,1011.75,1011.25,1011.75,96,114
10/23/2001,12:30,1011.50,1012.50,1011.50,1012.00,222,47
10/23/2001,12:31,1012.25,1012.25,1011.50,1011.75,115,240
10/23/2001,12:32,1011.75,1012.75,1011.50,1012.50,168,11
10/23/2001,12:33,1012.75,1013.25,1012.50,1012.75,142,160
10/23/2001,12:34,1012.75,1013.00,1012.50,1013.00,150,78
10/23/2001,12:35,1012.75,1013.00,1012.25,1012.75,105,205
10/23/2001,12:36,1012.75,1013.75,1012.50,1013.50,335,153
10/23/2001,12:37,1013.50,1013.50,1013.00,1013.50,62,79
10/23/2001,12:38,1013.50,1013.75,1013.00,1013.50,159,165
10/23/2001,12:39,1013.25,1013.25,1012.75,1012.75,46,80
10/23/2001,12:40,1012.75,1013.00,1012.00,1012.00,87,212
10/23/2001,12:41,1012.00,1012.50,1012.00,1012.50,86,89
10/23/2001,12:42,1012.75,1012.75,1011.75,1012.00,140,185
10/23/2001,12:43,1012.00,1013.00,1012.00,1012.75,139,34
10/23/2001,12:44,1012.75,1013.50,1012.50,1013.25,165,36
10/23/2001,12:45,1013.50,1013.50,1012.75,1013.00,34,100
10/23/2001,12:46,1013.00,1013.75,1012.75,1013.50,88,79
10/23/2001,12:47,1013.50,1013.50,1012.75,1012.75,29,187
10/23/2001,12:48,1012.75,1013.25,1012.25,1013.00,105,169
10/23/2001,12:49,1012.75,1013.75,1012.75,1013.50,248,63
10/23/2001,12:50,1013.75,1013.75,1012.75,1013.00,67,135
10/23/2001,12:51,1013.00,1014.50,1013.00,1014.00,387,214
10/23/2001,12:52,1014.00,1014.50,1013.50,1014.00,199,145
10/23/2001,12:53,1014.00,1014.75,1014.00,1014.75,255,159
10/23/2001,12:54,1014.50,1014.50,1014.00,1014.00,83,117
10/23/2001,12:55,1014.25,1014.50,1013.75,1014.00,75,132
10/23/2001,12:56,1013.75,1014.25,1013.75,1014.25,82,88
10/23/2001,12:57,1014.00,1014.25,1013.75,1014.00,24,104
10/23/2001,12:58,1014.00,1014.75,1014.00,1014.50,170,105
10/23/2001,12:59,1014.50,1015.00,1014.50,1014.75,133,85
10/23/2001,13:00,1014.75,1014.75,1014.25,1014.75,105,73
10/23/2001,13:01,1014.50,1014.50,1013.75,1013.75,93,235
10/23/2001,13:02,1013.75,1014.00,1013.25,1013.25,232,370
10/23/2001,13:03,1013.25,1013.50,1012.50,1012.50,154,430
10/23/2001,13:04,1012.50,1013.25,1012.25,1013.00,181,169
10/23/2001,13:05,1013.25,1013.25,1012.25,1012.25,19,289
10/23/2001,13:06,1012.25,1012.50,1011.50,1011.50,136,397
10/23/2001,13:07,1011.50,1012.00,1011.25,1011.50,190,420
10/23/2001,13:08,1011.25,1011.50,1010.50,1011.25,345,437
10/23/2001,13:09,1011.25,1011.75,1011.00,1011.75,176,158
10/23/2001,13:10,1011.75,1012.00,1011.50,1011.75,206,159
10/23/2001,13:11,1011.75,1013.00,1011.75,1012.50,441,64
10/23/2001,13:12,1012.50,1013.00,1012.25,1012.75,97,65
10/23/2001,13:13,1012.75,1012.75,1012.25,1012.25,94,87
10/23/2001,13:14,1012.50,1013.00,1012.25,1012.25,141,157
10/23/2001,13:15,1012.25,1012.50,1011.25,1011.50,114,406
10/23/2001,13:16,1011.50,1012.00,1011.25,1011.75,130,123
10/23/2001,13:17,1011.75,1012.00,1011.50,1012.00,99,109
10/23/2001,13:18,1012.00,1012.25,1011.75,1012.00,76,98
10/23/2001,13:19,1012.00,1012.00,1010.75,1010.75,12,431
10/23/2001,13:20,1010.75,1010.75,1009.75,1010.25,227,581
10/23/2001,13:21,1010.25,1011.00,1010.00,1010.50,266,101
10/23/2001,13:22,1010.50,1010.75,1009.75,1010.00,75,253
10/23/2001,13:23,1009.75,1010.00,1008.75,1009.00,450,773
10/23/2001,13:24,1009.00,1009.25,1007.75,1008.00,531,779
10/23/2001,13:25,1008.00,1008.25,1006.75,1007.50,381,1013
10/23/2001,13:26,1007.25,1008.50,1007.25,1007.75,251,243
10/23/2001,13:27,1007.75,1008.75,1007.50,1008.50,283,210
10/23/2001,13:28,1008.75,1009.00,1008.25,1008.50,169,135
10/23/2001,13:29,1008.25,1009.00,1008.00,1008.75,172,182
10/23/2001,13:30,1008.75,1009.75,1008.50,1009.25,513,286
10/23/2001,13:31,1009.25,1009.75,1009.00,1009.00,267,348
10/23/2001,13:32,1008.75,1009.00,1007.50,1007.75,283,622
10/23/2001,13:33,1007.50,1008.00,1006.50,1006.50,369,661
10/23/2001,13:34,1006.75,1008.25,1006.50,1008.00,456,306
10/23/2001,13:35,1008.00,1008.25,1007.75,1008.00,202,39
10/23/2001,13:36,1007.75,1008.00,1007.25,1007.75,278,242
10/23/2001,13:37,1007.75,1009.25,1007.75,1009.00,591,370
10/23/2001,13:38,1009.25,1009.75,1008.75,1009.50,398,177
10/23/2001,13:39,1009.75,1009.75,1009.00,1009.00,58,297
10/23/2001,13:40,1009.25,1009.75,1009.00,1009.00,292,263
10/23/2001,13:41,1009.25,1010.75,1009.25,1010.75,659,104
10/23/2001,13:42,1010.75,1010.75,1009.50,1009.75,247,328
10/23/2001,13:43,1009.50,1010.00,1009.25,1009.75,282,150
10/23/2001,13:44,1009.75,1010.00,1008.25,1008.50,181,520
10/23/2001,13:45,1008.25,1009.00,1007.75,1008.75,404,349
10/23/2001,13:46,1008.75,1009.50,1008.50,1009.25,141,124
10/23/2001,13:47,1009.50,1009.50,1007.75,1008.50,248,555
10/23/2001,13:48,1008.50,1008.75,1007.50,1008.25,249,451
10/23/2001,13:49,1008.50,1009.50,1008.50,1009.50,339,136
10/23/2001,13:50,1009.75,1010.00,1009.00,1009.00,142,294
10/23/2001,13:51,1009.00,1009.00,1008.25,1008.50,189,198
10/23/2001,13:52,1008.50,1010.00,1008.25,1009.75,304,152
10/23/2001,13:53,1009.75,1010.25,1009.25,1009.25,297,268
10/23/2001,13:54,1009.25,1010.00,1009.00,1010.00,255,189
10/23/2001,13:55,1009.75,1010.00,1009.25,1009.50,132,223
10/23/2001,13:56,1009.25,1009.50,1008.25,1008.75,306,385
10/23/2001,13:57,1008.75,1010.00,1008.50,1009.25,426,236
10/23/2001,13:58,1009.25,1009.75,1008.50,1008.50,254,429
10/23/2001,13:59,1008.50,1008.75,1007.50,1008.25,228,464
10/23/2001,14:00,1008.00,1009.00,1007.75,1007.75,306,671
10/23/2001,14:01,1007.75,1008.00,1006.50,1007.00,530,685
10/23/2001,14:02,1007.00,1007.75,1006.50,1007.75,359,367
10/23/2001,14:03,1007.50,1008.25,1007.25,1008.00,254,273
10/23/2001,14:04,1008.00,1008.75,1007.75,1007.75,247,267
10/23/2001,14:05,1007.75,1008.50,1007.75,1008.25,219,198
10/23/2001,14:06,1008.00,1009.00,1008.00,1008.25,323,192
10/23/2001,14:07,1008.25,1008.25,1006.75,1007.50,312,580
10/23/2001,14:08,1007.50,1008.25,1007.50,1008.00,284,153
10/23/2001,14:09,1008.00,1008.25,1007.25,1007.50,90,381
10/23/2001,14:10,1007.50,1008.75,1007.50,1008.50,337,174
10/23/2001,14:11,1008.75,1009.50,1008.00,1009.25,556,252
10/23/2001,14:12,1009.25,1010.25,1009.00,1010.00,722,455
10/23/2001,14:13,1010.00,1010.75,1009.75,1010.00,431,290
10/23/2001,14:14,1010.25,1010.25,1009.50,1009.75,146,307
10/23/2001,14:15,1009.75,1010.25,1009.25,1009.75,199,291
10/23/2001,14:16,1009.50,1009.50,1008.50,1009.00,230,515
10/23/2001,14:17,1009.00,1010.00,1008.75,1010.00,269,252
10/23/2001,14:18,1010.00,1010.75,1009.50,1010.00,293,255
10/23/2001,14:19,1010.00,1010.75,1009.75,1010.25,297,221
10/23/2001,14:20,1010.00,1010.25,1009.25,1010.00,267,390
10/23/2001,14:21,1009.75,1011.50,1009.50,1011.25,572,322
10/23/2001,14:22,1011.25,1012.25,1011.00,1011.25,541,350
10/23/2001,14:23,1011.50,1012.50,1011.25,1011.75,524,298
10/23/2001,14:24,1011.50,1011.75,1011.00,1011.50,443,464
10/23/2001,14:25,1011.50,1011.75,1010.75,1011.75,248,175
10/23/2001,14:26,1011.50,1012.50,1011.00,1011.75,379,266
10/23/2001,14:27,1012.00,1012.50,1011.75,1012.25,215,287
10/23/2001,14:28,1012.25,1012.50,1011.25,1011.50,166,304
10/23/2001,14:29,1011.25,1012.75,1011.25,1012.50,324,247
10/23/2001,14:30,1012.50,1012.50,1011.25,1011.50,153,526
10/23/2001,14:31,1011.25,1011.50,1010.25,1010.50,342,441
10/23/2001,14:32,1010.50,1011.50,1010.25,1011.50,277,141
10/23/2001,14:33,1011.75,1012.00,1010.75,1011.00,230,328
10/23/2001,14:34,1011.00,1011.00,1009.75,1010.25,169,351
10/23/2001,14:35,1010.25,1011.50,1010.25,1011.00,466,315
10/23/2001,14:36,1011.00,1012.25,1010.75,1011.50,469,337
10/23/2001,14:37,1011.75,1012.50,1011.50,1011.75,321,196
10/23/2001,14:38,1011.75,1013.50,1011.75,1013.25,609,486
10/23/2001,14:39,1013.25,1013.50,1012.25,1012.50,190,315
10/23/2001,14:40,1012.50,1013.25,1012.50,1013.25,174,185
10/23/2001,14:41,1013.25,1013.50,1012.00,1012.25,127,560
10/23/2001,14:42,1012.00,1012.25,1011.50,1012.00,284,259
10/23/2001,14:43,1012.00,1012.50,1011.50,1011.75,94,280
10/23/2001,14:44,1011.75,1012.00,1011.25,1011.75,345,411
10/23/2001,14:45,1011.75,1012.25,1011.50,1011.75,268,158
10/23/2001,14:46,1011.75,1012.50,1011.25,1012.25,305,298
10/23/2001,14:47,1012.50,1013.00,1012.25,1012.50,215,181
10/23/2001,14:48,1012.25,1012.25,1011.75,1012.00,66,339
10/23/2001,14:49,1011.75,1012.75,1011.75,1012.50,223,171
10/23/2001,14:50,1012.75,1012.75,1011.00,1011.00,181,636
10/23/2001,14:51,1010.75,1011.25,1005.00,1006.50,717,1459
10/23/2001,14:52,1006.50,1009.00,1005.75,1008.25,788,988
10/23/2001,14:53,1008.50,1010.00,1006.50,1009.25,1181,819
10/23/2001,14:54,1009.00,1010.50,1008.50,1008.75,575,563
10/23/2001,14:55,1009.00,1009.75,1008.50,1009.00,327,187
10/23/2001,14:56,1008.75,1009.25,1008.50,1008.75,188,200
10/23/2001,14:57,1008.50,1010.25,1008.50,1010.00,571,345
10/23/2001,14:58,1010.00,1010.25,1009.25,1009.50,351,411
10/23/2001,14:59,1009.50,1010.25,1009.00,1009.25,350,475
10/23/2001,15:00,1009.50,1011.25,1009.25,1011.00,827,467
10/23/2001,15:01,1011.00,1011.25,1010.50,1011.00,449,425
10/23/2001,15:02,1011.25,1011.25,1010.50,1010.75,220,307
10/23/2001,15:03,1010.50,1011.25,1010.25,1010.25,239,260
10/23/2001,15:04,1010.25,1010.50,1009.75,1010.00,286,290
10/23/2001,15:05,1010.00,1010.25,1009.50,1010.00,238,287
10/23/2001,15:06,1009.75,1010.25,1009.50,1010.00,248,261
10/23/2001,15:07,1009.75,1010.25,1009.50,1009.75,169,209
10/23/2001,15:08,1010.00,1010.25,1009.75,1010.00,201,46
10/23/2001,15:09,1010.00,1010.75,1010.00,1010.75,171,72
10/23/2001,15:10,1010.50,1011.25,1010.25,1010.75,287,152
10/23/2001,15:11,1011.00,1011.25,1010.75,1011.25,247,74
10/23/2001,15:12,1011.25,1011.25,1010.75,1011.25,175,164
10/23/2001,15:13,1011.25,1011.75,1011.25,1011.25,202,148
10/23/2001,15:14,1011.50,1011.75,1011.00,1011.25,196,233
10/23/2001,15:15,1011.25,1012.25,1011.00,1012.00,384,200
10/23/2001,15:46,1010.50,1010.75,1010.00,1010.50,34,53
10/23/2001,15:47,1010.00,1010.50,1010.00,1010.00,15,26
10/23/2001,15:48,1009.75,1010.50,1009.25,1010.50,22,22
10/23/2001,15:49,1010.00,1010.50,1010.00,1010.50,25,9
10/23/2001,15:50,1010.75,1010.75,1010.50,1010.50,1,8
10/23/2001,15:51,1010.50,1010.75,1010.50,1010.50,4,15
10/23/2001,15:52,1010.50,1010.50,1010.50,1010.50,0,4
10/23/2001,15:53,1010.75,1010.75,1010.50,1010.75,8,1
10/23/2001,15:55,1010.75,1010.75,1010.50,1010.50,4,2
10/23/2001,15:57,1010.50,1010.75,1010.50,1010.75,13,1
10/23/2001,15:59,1010.75,1010.75,1010.75,1010.75,2,0
10/23/2001,16:00,1011.00,1011.00,1010.50,1011.00,8,1
10/23/2001,17:06,1010.25,1010.25,1010.25,1010.25,0,5
10/23/2001,17:09,1010.25,1010.25,1010.25,1010.25,0,1
10/23/2001,17:15,1010.50,1010.50,1010.50,1010.50,6,0
10/23/2001,17:16,1010.50,1010.50,1010.50,1010.50,1,0
10/23/2001,17:25,1010.50,1010.50,1010.50,1010.50,2,0
10/23/2001,17:27,1010.50,1010.50,1010.50,1010.50,9,0
10/23/2001,17:28,1010.50,1010.50,1010.25,1010.25,4,18
10/23/2001,17:30,1010.25,1010.50,1010.25,1010.50,2,1
10/23/2001,17:31,1010.25,1010.25,1010.25,1010.25,0,10
10/23/2001,17:33,1010.25,1010.25,1010.00,1010.25,5,7
10/23/2001,17:34,1010.25,1010.25,1010.25,1010.25,3,0
10/23/2001,17:35,1010.25,1010.25,1010.25,1010.25,4,0
10/23/2001,17:36,1010.50,1010.50,1010.50,1010.50,1,0
10/23/2001,17:44,1010.25,1010.25,1010.25,1010.25,0,1
10/23/2001,17:45,1010.25,1010.25,1010.25,1010.25,0,8
10/23/2001,17:48,1010.25,1010.25,1010.25,1010.25,0,3
10/23/2001,17:49,1010.25,1010.25,1010.25,1010.25,0,2
10/23/2001,17:52,1010.50,1010.50,1010.50,1010.50,3,0
10/23/2001,17:53,1010.25,1010.25,1010.25,1010.25,0,2
10/23/2001,17:59,1010.50,1010.50,1010.50,1010.50,4,0
10/23/2001,18:00,1010.50,1010.50,1010.50,1010.50,2,0
10/23/2001,18:03,1010.25,1010.25,1010.25,1010.25,0,1
10/23/2001,18:04,1010.25,1010.25,1010.25,1010.25,0,1
10/23/2001,18:05,1010.50,1010.50,1010.50,1010.50,1,0
10/23/2001,18:07,1010.50,1010.50,1010.50,1010.50,1,0
10/23/2001,18:11,1010.50,1010.50,1010.50,1010.50,20,0
10/23/2001,18:12,1010.50,1010.50,1010.50,1010.50,7,0
10/23/2001,18:13,1010.50,1010.50,1010.50,1010.50,1,0
10/23/2001,18:20,1010.25,1010.25,1010.25,1010.25,0,2
10/23/2001,18:30,1010.50,1010.50,1010.50,1010.50,3,0
10/23/2001,18:33,1010.75,1010.75,1010.75,1010.75,4,0
10/23/2001,18:34,1010.75,1010.75,1010.75,1010.75,6,0
10/23/2001,18:36,1010.75,1010.75,1010.75,1010.75,1,0
10/23/2001,18:41,1010.75,1010.75,1010.75,1010.75,2,0
10/23/2001,18:48,1011.00,1011.00,1011.00,1011.00,2,0
10/23/2001,18:50,1011.25,1011.25,1011.25,1011.25,1,0
10/23/2001,18:51,1011.25,1011.25,1011.25,1011.25,1,0
10/23/2001,18:52,1011.25,1011.25,1011.00,1011.00,1,6
10/23/2001,18:56,1011.00,1011.00,1011.00,1011.00,0,1
10/23/2001,18:58,1010.75,1010.75,1010.75,1010.75,0,4
10/23/2001,19:00,1010.75,1010.75,1010.75,1010.75,0,2
10/23/2001,19:02,1010.75,1010.75,1010.75,1010.75,0,2
10/23/2001,19:07,1010.50,1010.50,1010.50,1010.50,0,1
10/23/2001,19:10,1010.25,1010.25,1010.00,1010.00,0,6
10/23/2001,19:11,1010.50,1010.50,1010.50,1010.50,5,0
10/23/2001,19:16,1010.25,1010.25,1010.25,1010.25,0,2
10/23/2001,19:23,1010.50,1010.50,1010.50,1010.50,1,0
10/23/2001,19:24,1010.50,1010.50,1010.50,1010.50,1,0
10/23/2001,19:31,1010.75,1010.75,1010.75,1010.75,1,0
10/23/2001,19:42,1010.75,1010.75,1010.75,1010.75,1,0
10/23/2001,19:44,1010.50,1010.50,1010.50,1010.50,0,1
10/23/2001,19:46,1011.00,1011.00,1011.00,1011.00,1,0
10/23/2001,19:48,1010.75,1010.75,1010.75,1010.75,0,1
10/23/2001,19:50,1010.75,1011.00,1010.75,1011.00,1,1
10/23/2001,19:57,1010.50,1010.50,1010.25,1010.25,0,4
10/23/2001,19:58,1010.25,1010.25,1010.25,1010.25,0,4
10/23/2001,20:02,1010.50,1010.50,1010.50,1010.50,5,0
10/23/2001,20:03,1010.50,1010.50,1010.50,1010.50,1,0
10/23/2001,20:04,1010.75,1011.00,1010.75,1011.00,11,0
10/23/2001,20:05,1011.00,1011.00,1011.00,1011.00,2,0
10/23/2001,20:06,1011.00,1011.00,1011.00,1011.00,8,0
10/23/2001,20:07,1011.25,1011.25,1011.25,1011.25,15,0
10/23/2001,20:09,1011.25,1011.25,1011.25,1011.25,1,0
10/23/2001,20:10,1011.25,1011.25,1011.25,1011.25,1,0
10/23/2001,20:13,1011.25,1011.25,1011.25,1011.25,1,0
10/23/2001,20:14,1011.50,1011.50,1011.50,1011.50,7,0
10/23/2001,20:17,1011.50,1011.50,1011.50,1011.50,1,0
10/23/2001,20:18,1011.00,1011.00,1011.00,1011.00,0,1
10/23/2001,20:19,1011.25,1011.25,1011.25,1011.25,4,0
10/23/2001,20:23,1011.25,1011.25,1011.25,1011.25,1,0
10/23/2001,20:26,1011.25,1011.25,1011.25,1011.25,2,0
10/23/2001,20:27,1011.50,1011.50,1011.25,1011.50,95,2
10/23/2001,20:28,1011.75,1011.75,1011.00,1011.00,9,2
10/23/2001,20:32,1011.50,1011.50,1011.50,1011.50,2,0
10/23/2001,20:34,1011.75,1011.75,1011.50,1011.50,42,1
10/23/2001,20:35,1011.75,1011.75,1011.75,1011.75,1,0
10/23/2001,20:36,1011.50,1011.50,1011.50,1011.50,0,2
10/23/2001,20:38,1011.75,1012.00,1011.75,1012.00,2,0
10/23/2001,20:39,1011.75,1011.75,1011.75,1011.75,0,6
10/23/2001,20:49,1011.75,1011.75,1011.50,1011.50,0,3
10/23/2001,20:52,1011.50,1011.50,1011.50,1011.50,0,1
10/23/2001,20:53,1011.50,1011.50,1011.50,1011.50,0,1
10/23/2001,20:54,1011.50,1011.50,1011.50,1011.50,0,5
10/23/2001,20:57,1011.25,1011.25,1011.25,1011.25,0,3
10/23/2001,20:58,1011.00,1011.00,1011.00,1011.00,0,1
10/23/2001,21:03,1011.25,1011.50,1011.25,1011.50,3,0
10/23/2001,21:08,1011.50,1011.50,1011.50,1011.50,2,0
10/23/2001,21:10,1011.50,1011.50,1011.50,1011.50,6,0
10/23/2001,21:16,1011.00,1011.00,1011.00,1011.00,0,1
10/23/2001,21:17,1011.00,1011.00,1011.00,1011.00,0,1
10/23/2001,21:19,1011.50,1011.50,1011.50,1011.50,2,0
10/23/2001,21:21,1011.25,1011.25,1011.25,1011.25,0,1
10/23/2001,21:24,1011.00,1011.00,1011.00,1011.00,0,5
10/23/2001,21:25,1011.00,1011.00,1011.00,1011.00,0,1
10/23/2001,21:27,1010.75,1010.75,1010.75,1010.75,0,3
10/23/2001,21:29,1010.75,1010.75,1010.75,1010.75,0,1
10/23/2001,21:33,1011.00,1011.00,1011.00,1011.00,2,0
10/23/2001,21:34,1010.75,1010.75,1010.75,1010.75,0,1
10/23/2001,21:38,1010.75,1010.75,1010.75,1010.75,0,1
10/23/2001,21:45,1011.00,1011.00,1010.75,1010.75,2,3
10/23/2001,21:48,1010.75,1010.75,1010.75,1010.75,0,2
10/23/2001,23:04,1010.75,1010.75,1010.75,1010.75,0,2
10/23/2001,23:06,1010.75,1010.75,1010.75,1010.75,0,1
10/23/2001,23:10,1010.75,1010.75,1010.75,1010.75,0,1
10/23/2001,23:11,1011.00,1011.00,1011.00,1011.00,1,0
10/23/2001,23:12,1011.00,1011.00,1011.00,1011.00,2,0
10/23/2001,23:16,1011.25,1011.25,1011.25,1011.25,1,0
10/23/2001,23:23,1011.00,1011.00,1011.00,1011.00,0,2
10/23/2001,23:26,1011.50,1011.50,1011.50,1011.50,2,0
10/23/2001,23:33,1011.25,1011.25,1011.25,1011.25,0,1
10/24/2001,00:20,1010.50,1010.50,1010.50,1010.50,0,3
10/24/2001,00:21,1010.50,1011.00,1010.50,1011.00,1,1
10/24/2001,00:22,1010.75,1011.00,1010.75,1011.00,2,1
10/24/2001,00:24,1010.75,1010.75,1010.75,1010.75,0,2
10/24/2001,00:27,1011.00,1011.00,1011.00,1011.00,2,0
10/24/2001,00:40,1010.50,1010.50,1010.50,1010.50,0,1
10/24/2001,00:44,1011.00,1011.00,1011.00,1011.00,1,0
10/24/2001,00:46,1010.75,1010.75,1010.75,1010.75,0,1
10/24/2001,00:47,1010.75,1010.75,1010.75,1010.75,0,1
10/24/2001,00:52,1011.00,1011.00,1011.00,1011.00,1,0
10/24/2001,00:55,1011.00,1011.00,1011.00,1011.00,3,0
10/24/2001,00:57,1011.00,1011.00,1011.00,1011.00,1,0
10/24/2001,01:04,1010.75,1011.00,1010.75,1011.00,1,1
10/24/2001,01:06,1010.75,1010.75,1010.75,1010.75,0,5
10/24/2001,01:08,1010.50,1010.50,1010.50,1010.50,0,5
10/24/2001,01:10,1010.25,1010.25,1010.25,1010.25,0,5
10/24/2001,01:12,1010.00,1010.50,1010.00,1010.50,5,5
10/24/2001,01:13,1010.00,1010.00,1010.00,1010.00,0,2
10/24/2001,01:16,1010.25,1010.25,1010.25,1010.25,1,0
10/24/2001,01:17,1010.50,1010.50,1010.50,1010.50,5,0
10/24/2001,01:22,1010.25,1010.25,1010.25,1010.25,0,2
10/24/2001,01:24,1010.00,1010.00,1010.00,1010.00,0,1
10/24/2001,01:25,1010.25,1010.25,1010.25,1010.25,2,0
10/24/2001,01:27,1010.25,1010.25,1010.25,1010.25,1,0
10/24/2001,01:30,1010.25,1010.25,1010.25,1010.25,1,0
10/24/2001,01:32,1010.00,1010.00,1010.00,1010.00,0,5
10/24/2001,01:34,1009.75,1009.75,1009.75,1009.75,0,2
10/24/2001,01:49,1010.00,1010.00,1010.00,1010.00,1,0
10/24/2001,01:51,1010.50,1010.50,1010.25,1010.25,1,1
10/24/2001,01:52,1010.50,1010.50,1010.25,1010.25,2,1
10/24/2001,01:54,1010.50,1010.50,1010.00,1010.00,4,2
10/24/2001,01:58,1009.75,1009.75,1009.75,1009.75,0,26
10/24/2001,01:59,1009.75,1009.75,1009.75,1009.75,0,3
10/24/2001,02:04,1009.75,1009.75,1009.75,1009.75,0,2
10/24/2001,02:07,1009.50,1009.50,1009.50,1009.50,0,10
10/24/2001,02:08,1009.75,1010.00,1009.75,1010.00,7,0
10/24/2001,02:11,1010.00,1010.00,1010.00,1010.00,6,0
10/24/2001,02:13,1009.50,1009.50,1009.50,1009.50,0,2
10/24/2001,02:14,1009.50,1009.75,1009.50,1009.75,4,1
10/24/2001,02:15,1009.75,1010.00,1009.50,1009.50,8,1
10/24/2001,02:16,1009.50,1009.50,1009.25,1009.50,7,4
10/24/2001,02:17,1009.75,1009.75,1009.50,1009.75,3,2
10/24/2001,02:19,1009.50,1009.50,1009.25,1009.25,0,14
10/24/2001,02:20,1009.25,1009.25,1009.25,1009.25,0,1
10/24/2001,02:22,1009.25,1009.25,1009.25,1009.25,0,3
10/24/2001,02:24,1009.50,1009.50,1009.50,1009.50,2,0
10/24/2001,02:27,1009.75,1010.00,1009.75,1010.00,5,0
10/24/2001,02:28,1010.25,1010.25,1010.25,1010.25,1,0
10/24/2001,02:29,1010.25,1010.50,1010.25,1010.25,16,1
10/24/2001,02:30,1010.00,1010.00,1010.00,1010.00,0,8
10/24/2001,02:31,1010.00,1010.00,1010.00,1010.00,0,1
10/24/2001,02:32,1010.25,1010.25,1010.25,1010.25,6,0
10/24/2001,02:33,1010.50,1010.50,1010.50,1010.50,5,0
10/24/2001,02:34,1010.75,1010.75,1010.75,1010.75,2,0
10/24/2001,02:35,1011.00,1011.00,1011.00,1011.00,14,0
10/24/2001,02:36,1010.75,1010.75,1010.50,1010.75,2,5
10/24/2001,02:37,1011.00,1011.00,1010.75,1010.75,5,2
10/24/2001,02:38,1010.50,1010.50,1010.50,1010.50,0,3
10/24/2001,02:39,1010.50,1010.50,1010.50,1010.50,0,3
10/24/2001,02:40,1010.75,1010.75,1010.75,1010.75,3,0
10/24/2001,02:41,1010.75,1010.75,1010.00,1010.00,2,5
10/24/2001,02:43,1010.00,1010.00,1009.75,1010.00,1,6
10/24/2001,02:44,1010.00,1010.25,1010.00,1010.25,7,0
10/24/2001,02:45,1010.50,1010.50,1010.50,1010.50,1,0
10/24/2001,02:46,1010.75,1010.75,1010.50,1010.75,14,1
10/24/2001,02:47,1010.50,1010.50,1010.50,1010.50,0,2
10/24/2001,02:48,1010.50,1010.50,1010.50,1010.50,0,5
10/24/2001,02:49,1010.25,1010.25,1010.00,1010.00,0,28
10/24/2001,02:50,1009.75,1009.75,1009.75,1009.75,0,2
10/24/2001,02:51,1010.00,1010.00,1010.00,1010.00,3,0
10/24/2001,02:54,1010.25,1010.25,1010.25,1010.25,5,0
10/24/2001,02:55,1010.25,1010.25,1010.25,1010.25,1,0
10/24/2001,02:58,1010.50,1011.25,1010.50,1011.25,10,1
10/24/2001,02:59,1011.25,1011.75,1010.75,1011.75,9,1
10/24/2001,03:00,1011.75,1011.75,1011.50,1011.50,2,5
10/24/2001,03:01,1011.25,1011.75,1011.25,1011.75,3,2
10/24/2001,03:02,1011.50,1011.75,1011.50,1011.50,3,19
10/24/2001,03:03,1011.50,1011.50,1011.50,1011.50,0,7
10/24/2001,03:04,1011.75,1011.75,1011.75,1011.75,16,0
10/24/2001,03:05,1011.50,1011.75,1011.50,1011.75,5,3
10/24/2001,03:06,1011.75,1011.75,1011.75,1011.75,2,0
10/24/2001,03:07,1011.75,1012.00,1011.75,1012.00,4,0
10/24/2001,03:08,1012.00,1012.00,1012.00,1012.00,1,0
10/24/2001,03:10,1011.50,1011.50,1011.50,1011.50,0,3
10/24/2001,03:11,1011.50,1011.75,1011.50,1011.75,4,4
10/24/2001,03:12,1011.50,1012.00,1011.50,1012.00,14,5
10/24/2001,03:13,1012.50,1012.50,1012.50,1012.50,11,0
10/24/2001,03:14,1012.50,1012.50,1012.50,1012.50,7,0
10/24/2001,03:15,1012.50,1013.00,1012.50,1013.00,13,0
10/24/2001,03:16,1013.00,1013.00,1012.75,1013.00,7,1
10/24/2001,03:17,1012.75,1012.75,1012.75,1012.75,0,2
10/24/2001,03:18,1013.00,1013.00,1013.00,1013.00,1,0
10/24/2001,03:19,1013.00,1013.00,1013.00,1013.00,5,0
10/24/2001,03:20,1013.25,1014.00,1013.25,1014.00,31,0
10/24/2001,03:21,1014.00,1015.25,1014.00,1014.75,58,1
10/24/2001,03:22,1014.50,1014.50,1014.50,1014.50,0,3
10/24/2001,03:23,1014.75,1015.00,1014.75,1015.00,19,0
10/24/2001,03:24,1015.25,1016.00,1015.25,1015.50,20,7
10/24/2001,03:25,1015.50,1015.75,1015.50,1015.75,5,12
10/24/2001,03:26,1015.75,1016.00,1015.50,1016.00,12,15
10/24/2001,03:27,1016.00,1017.25,1015.75,1016.75,34,5
10/24/2001,03:28,1016.75,1017.25,1016.50,1017.25,48,5
10/24/2001,03:29,1017.25,1018.00,1017.00,1017.50,20,8
10/24/2001,03:30,1017.75,1018.00,1017.50,1018.00,14,5
10/24/2001,03:31,1017.75,1017.75,1017.00,1017.25,5,18
10/24/2001,03:32,1017.00,1017.00,1016.75,1017.00,4,6
10/24/2001,03:33,1016.75,1017.00,1016.75,1017.00,3,2
10/24/2001,03:34,1017.00,1017.50,1016.50,1017.50,9,2
10/24/2001,03:35,1017.25,1017.50,1017.25,1017.50,1,5
10/24/2001,03:36,1017.50,1017.75,1017.25,1017.50,14,12
10/24/2001,03:37,1017.50,1018.00,1017.50,1017.75,14,2
10/24/2001,03:38,1017.75,1019.00,1017.75,1018.75,39,9
10/24/2001,03:39,1018.75,1019.75,1018.75,1019.25,29,12
10/24/2001,03:40,1019.25,1019.50,1018.75,1018.75,4,5
10/24/2001,03:41,1019.00,1019.50,1019.00,1019.50,13,0
10/24/2001,03:42,1019.25,1020.00,1019.25,1019.75,15,4
10/24/2001,03:43,1020.00,1020.00,1020.00,1020.00,10,0
10/24/2001,03:45,1020.00,1020.50,1020.00,1020.50,26,1
10/24/2001,03:46,1020.50,1021.25,1020.50,1021.00,20,1
10/24/2001,03:47,1020.50,1021.00,1020.50,1021.00,7,5
10/24/2001,03:48,1020.75,1020.75,1020.50,1020.50,1,42
10/24/2001,03:49,1020.25,1021.50,1020.25,1021.50,16,2
10/24/2001,03:50,1021.50,1022.50,1021.50,1022.50,24,15
10/24/2001,03:51,1022.75,1022.75,1021.50,1021.50,4,13
10/24/2001,03:52,1021.75,1022.25,1021.50,1022.25,6,1
10/24/2001,03:53,1022.00,1022.00,1021.75,1021.75,0,6
10/24/2001,03:54,1021.50,1021.50,1020.75,1020.75,0,8
10/24/2001,03:55,1021.00,1021.00,1020.50,1020.50,2,1
10/24/2001,03:56,1020.75,1021.50,1020.50,1021.50,21,3
10/24/2001,03:57,1021.00,1021.25,1020.75,1021.00,3,7
10/24/2001,03:58,1020.75,1020.75,1020.50,1020.50,0,8
10/24/2001,03:59,1020.50,1020.50,1020.00,1020.00,0,18
10/24/2001,04:00,1019.75,1020.25,1019.75,1020.00,22,6
10/24/2001,04:01,1020.00,1020.00,1020.00,1020.00,0,6
10/24/2001,04:02,1020.00,1020.00,1019.50,1020.00,4,5
10/24/2001,04:03,1020.00,1020.00,1020.00,1020.00,2,0
10/24/2001,04:04,1020.00,1020.25,1020.00,1020.00,2,1
10/24/2001,04:05,1020.25,1020.25,1020.25,1020.25,8,0
10/24/2001,04:06,1020.50,1021.00,1020.50,1021.00,11,3
10/24/2001,04:07,1020.75,1020.75,1020.50,1020.75,2,5
10/24/2001,04:08,1020.75,1020.75,1020.75,1020.75,1,0
10/24/2001,04:09,1021.00,1021.00,1021.00,1021.00,6,0
10/24/2001,04:10,1021.00,1021.00,1021.00,1021.00,2,0
10/24/2001,04:11,1020.75,1021.00,1020.75,1021.00,1,24
10/24/2001,04:12,1021.00,1021.25,1021.00,1021.25,3,0
10/24/2001,04:13,1021.00,1021.00,1020.75,1020.75,0,2
10/24/2001,04:14,1020.50,1020.50,1020.50,1020.50,0,6
10/24/2001,04:15,1020.50,1020.50,1020.00,1020.00,0,11
10/24/2001,04:16,1020.00,1020.00,1019.75,1020.00,1,5
10/24/2001,04:17,1020.25,1020.50,1020.25,1020.25,3,1
10/24/2001,04:18,1020.50,1020.50,1020.25,1020.25,1,1
10/24/2001,04:19,1020.50,1020.50,1020.50,1020.50,1,0
10/24/2001,04:20,1020.00,1020.25,1020.00,1020.25,6,1
10/24/2001,04:21,1020.00,1020.50,1020.00,1020.50,4,8
10/24/2001,04:22,1020.00,1020.25,1019.75,1020.25,4,3
10/24/2001,04:23,1020.00,1020.00,1020.00,1020.00,0,8
10/24/2001,04:24,1020.00,1020.00,1020.00,1020.00,0,2
10/24/2001,04:26,1019.50,1019.50,1019.50,1019.50,0,1
10/24/2001,04:28,1019.75,1020.00,1019.75,1020.00,9,0
10/24/2001,04:30,1020.25,1020.25,1020.25,1020.25,3,0
10/24/2001,04:31,1020.50,1020.50,1020.50,1020.50,1,0
10/24/2001,04:32,1020.00,1020.00,1020.00,1020.00,0,1
10/24/2001,04:33,1020.00,1020.25,1020.00,1020.25,2,5
10/24/2001,04:34,1020.50,1020.50,1020.25,1020.25,1,2
10/24/2001,04:35,1020.50,1020.50,1020.00,1020.25,8,7
10/24/2001,04:36,1020.50,1020.75,1020.50,1020.75,7,0
10/24/2001,04:37,1020.50,1020.50,1020.50,1020.50,0,6
10/24/2001,04:38,1020.50,1020.50,1020.50,1020.50,0,6
10/24/2001,04:39,1020.50,1020.75,1020.50,1020.75,2,9
10/24/2001,04:40,1020.75,1021.25,1020.75,1021.00,8,3
10/24/2001,04:41,1021.00,1021.00,1021.00,1021.00,0,1
10/24/2001,04:42,1021.25,1021.25,1021.00,1021.25,8,1
10/24/2001,04:43,1021.25,1021.75,1021.25,1021.75,16,0
10/24/2001,04:44,1021.50,1021.50,1021.50,1021.50,0,1
10/24/2001,04:45,1021.00,1021.00,1021.00,1021.00,0,1
10/24/2001,04:46,1021.00,1021.00,1020.75,1021.00,2,9
10/24/2001,04:47,1020.75,1021.00,1020.75,1020.75,3,5
10/24/2001,04:48,1020.75,1021.00,1020.75,1021.00,4,1
10/24/2001,04:49,1021.25,1021.25,1021.00,1021.00,12,3
10/24/2001,04:50,1021.25,1021.25,1021.25,1021.25,6,0
10/24/2001,04:51,1021.25,1021.25,1021.00,1021.00,2,2
10/24/2001,04:52,1020.75,1020.75,1020.00,1020.00,0,17
10/24/2001,04:53,1020.25,1020.25,1020.25,1020.25,4,0
10/24/2001,04:54,1020.25,1020.25,1020.00,1020.00,3,1
10/24/2001,04:56,1020.50,1020.75,1020.50,1020.75,6,0
10/24/2001,04:57,1020.50,1020.50,1020.50,1020.50,0,1
10/24/2001,04:58,1020.50,1020.50,1020.50,1020.50,0,2
10/24/2001,04:59,1020.50,1020.50,1020.25,1020.25,0,14
10/24/2001,05:00,1020.25,1020.25,1020.25,1020.25,0,1
10/24/2001,05:01,1020.25,1020.25,1020.25,1020.25,0,3
10/24/2001,05:02,1020.50,1021.00,1020.50,1021.00,16,0
10/24/2001,05:03,1021.00,1021.00,1021.00,1021.00,1,0
10/24/2001,05:04,1021.00,1021.00,1020.75,1020.75,1,4
10/24/2001,05:05,1020.50,1020.50,1020.50,1020.50,0,1
10/24/2001,05:06,1020.50,1020.75,1020.50,1020.75,3,9
10/24/2001,05:07,1020.50,1020.50,1020.50,1020.50,0,1
10/24/2001,05:08,1020.75,1021.00,1020.75,1021.00,7,0
10/24/2001,05:09,1021.25,1021.75,1021.25,1021.50,17,1
10/24/2001,05:10,1021.75,1021.75,1021.50,1021.50,2,17
10/24/2001,05:11,1021.75,1021.75,1021.75,1021.75,5,0
10/24/2001,05:12,1021.75,1021.75,1021.75,1021.75,1,0
10/24/2001,05:13,1021.75,1021.75,1021.75,1021.75,1,0
10/24/2001,05:15,1021.75,1021.75,1021.50,1021.50,1,4
10/24/2001,05:16,1021.00,1021.00,1020.75,1020.75,0,4
10/24/2001,05:17,1021.00,1021.00,1021.00,1021.00,2,0
10/24/2001,05:18,1021.00,1021.00,1021.00,1021.00,1,0
10/24/2001,05:19,1021.00,1021.00,1019.75,1020.00,5,9
10/24/2001,05:20,1020.00,1020.00,1020.00,1020.00,4,0
10/24/2001,05:21,1019.75,1019.75,1019.75,1019.75,0,7
10/24/2001,05:23,1019.75,1019.75,1019.75,1019.75,0,7
10/24/2001,05:24,1020.25,1020.25,1020.25,1020.25,1,0
10/24/2001,05:25,1020.50,1020.50,1020.50,1020.50,7,0
10/24/2001,05:26,1020.50,1020.75,1020.25,1020.25,6,1
10/24/2001,05:27,1020.50,1020.50,1020.00,1020.00,4,6
10/24/2001,05:28,1020.25,1020.25,1020.25,1020.25,8,0
10/24/2001,05:29,1020.25,1020.25,1020.00,1020.00,8,2
10/24/2001,05:30,1019.75,1019.75,1019.50,1019.50,0,6
10/24/2001,05:31,1019.50,1019.50,1019.00,1019.50,4,23
10/24/2001,05:32,1019.25,1019.25,1019.25,1019.25,0,1
10/24/2001,05:33,1018.75,1019.00,1018.75,1019.00,9,1
10/24/2001,05:34,1019.00,1019.00,1018.75,1018.75,4,14
10/24/2001,05:35,1018.75,1018.75,1018.75,1018.75,0,2
10/24/2001,05:36,1018.75,1018.75,1018.25,1018.25,0,9
10/24/2001,05:37,1018.50,1018.50,1018.25,1018.25,3,4
10/24/2001,05:38,1017.75,1017.75,1017.50,1017.50,0,16
10/24/2001,05:39,1017.50,1017.75,1017.50,1017.75,1,8
10/24/2001,05:40,1018.00,1018.50,1018.00,1018.50,5,0
10/24/2001,05:41,1018.50,1018.50,1018.25,1018.50,3,7
10/24/2001,05:42,1018.25,1018.25,1018.00,1018.25,2,7
10/24/2001,05:43,1018.00,1018.00,1018.00,1018.00,0,3
10/24/2001,05:44,1018.00,1018.25,1018.00,1018.00,3,4
10/24/2001,05:45,1018.00,1018.25,1017.75,1017.75,5,4
10/24/2001,05:46,1018.00,1018.25,1017.75,1017.75,4,1
10/24/2001,05:47,1017.75,1018.00,1017.50,1018.00,13,7
10/24/2001,05:48,1018.00,1018.00,1018.00,1018.00,11,0
10/24/2001,05:49,1018.25,1018.25,1018.00,1018.25,11,13
10/24/2001,05:50,1018.25,1018.50,1018.25,1018.50,13,1
10/24/2001,05:51,1018.50,1019.25,1018.50,1018.50,6,4
10/24/2001,05:52,1019.00,1019.50,1019.00,1019.50,11,0
10/24/2001,05:53,1019.50,1019.50,1019.50,1019.50,3,0
10/24/2001,05:54,1019.50,1019.50,1019.50,1019.50,9,0
10/24/2001,05:55,1019.75,1019.75,1019.75,1019.75,1,0
10/24/2001,05:56,1019.50,1019.50,1019.25,1019.50,3,9
10/24/2001,05:57,1019.50,1019.75,1019.25,1019.50,9,3
10/24/2001,05:58,1019.75,1020.00,1019.50,1020.00,13,2
10/24/2001,05:59,1020.00,1020.00,1020.00,1020.00,3,0
10/24/2001,06:00,1020.00,1020.00,1020.00,1020.00,1,0
10/24/2001,06:01,1020.25,1020.75,1020.25,1020.75,13,0
10/24/2001,06:03,1019.75,1019.75,1019.50,1019.75,2,2
10/24/2001,06:05,1020.00,1020.00,1020.00,1020.00,1,0
10/24/2001,06:06,1019.50,1020.00,1019.00,1019.75,7,16
10/24/2001,06:07,1019.75,1019.75,1019.75,1019.75,1,0
10/24/2001,06:08,1019.50,1019.50,1019.50,1019.50,0,1
10/24/2001,06:09,1020.00,1020.00,1019.50,1019.50,3,4
10/24/2001,06:10,1019.50,1019.50,1019.25,1019.25,0,8
10/24/2001,06:11,1019.25,1019.25,1019.00,1019.00,0,4
10/24/2001,06:12,1018.75,1018.75,1018.50,1018.75,2,3
10/24/2001,06:13,1018.75,1019.00,1018.75,1019.00,8,0
10/24/2001,06:14,1019.00,1019.00,1019.00,1019.00,1,0
10/24/2001,06:15,1019.00,1019.00,1019.00,1019.00,2,0
10/24/2001,06:16,1019.00,1019.00,1018.50,1018.50,2,24
10/24/2001,06:17,1018.25,1018.25,1018.00,1018.00,0,9
10/24/2001,06:18,1018.00,1018.00,1018.00,1018.00,0,2
10/24/2001,06:19,1018.25,1018.50,1018.25,1018.25,7,2
10/24/2001,06:20,1018.25,1018.25,1018.25,1018.25,0,4
10/24/2001,06:21,1018.00,1018.00,1017.75,1017.75,1,8
10/24/2001,06:22,1017.75,1017.75,1017.50,1017.75,2,9
10/24/2001,06:23,1017.25,1017.25,1017.00,1017.25,3,4
10/24/2001,06:24,1017.50,1017.50,1017.25,1017.50,15,1
10/24/2001,06:25,1017.25,1017.25,1016.75,1017.00,1,47
10/24/2001,06:26,1016.75,1017.25,1016.50,1016.75,6,22
10/24/2001,06:27,1016.75,1016.75,1016.50,1016.50,2,32
10/24/2001,06:28,1016.25,1016.75,1016.25,1016.75,15,20
10/24/2001,06:29,1017.00,1017.75,1017.00,1017.75,24,0
10/24/2001,06:30,1017.50,1018.00,1017.50,1017.75,10,11
10/24/2001,06:31,1017.50,1018.00,1017.50,1017.75,4,7
10/24/2001,06:32,1017.75,1017.75,1017.50,1017.50,0,10
10/24/2001,06:33,1017.00,1017.00,1017.00,1017.00,0,1
10/24/2001,06:34,1017.50,1017.50,1017.00,1017.00,1,4
10/24/2001,06:35,1016.75,1016.75,1015.75,1016.50,5,39
10/24/2001,06:36,1016.75,1017.00,1016.75,1017.00,2,0
10/24/2001,06:37,1016.75,1017.00,1016.75,1016.75,8,5
10/24/2001,06:38,1017.00,1017.25,1016.75,1016.75,3,1
10/24/2001,06:39,1017.00,1017.00,1017.00,1017.00,10,0
10/24/2001,06:40,1017.00,1017.25,1017.00,1017.00,2,1
10/24/2001,06:41,1016.75,1016.75,1016.75,1016.75,0,1
10/24/2001,06:42,1016.75,1016.75,1016.75,1016.75,0,4
10/24/2001,06:43,1016.75,1016.75,1016.50,1016.50,0,6
10/24/2001,06:44,1017.00,1017.25,1016.75,1016.75,3,2
10/24/2001,06:45,1016.50,1016.50,1016.25,1016.25,0,5
10/24/2001,06:46,1016.00,1016.50,1016.00,1016.00,1,4
10/24/2001,06:47,1016.25,1016.50,1016.25,1016.50,7,0
10/24/2001,06:48,1016.25,1016.25,1015.75,1016.00,2,9
10/24/2001,06:49,1016.00,1016.50,1016.00,1016.00,13,10
10/24/2001,06:50,1016.50,1016.75,1016.50,1016.75,8,1
10/24/2001,06:51,1016.50,1016.50,1016.25,1016.25,0,9
10/24/2001,06:52,1016.25,1016.50,1016.25,1016.25,1,2
10/24/2001,06:55,1016.50,1016.75,1016.50,1016.75,9,0
10/24/2001,06:56,1016.75,1016.75,1016.75,1016.75,2,0
10/24/2001,06:57,1017.00,1017.00,1017.00,1017.00,7,0
10/24/2001,06:58,1017.00,1017.00,1016.50,1016.75,12,3
10/24/2001,06:59,1016.75,1016.75,1016.75,1016.75,1,0
10/24/2001,07:00,1017.00,1017.00,1017.00,1017.00,7,0
10/24/2001,07:01,1017.25,1017.25,1017.25,1017.25,18,0
10/24/2001,07:02,1017.00,1017.00,1017.00,1017.00,0,14
10/24/2001,07:03,1017.25,1017.50,1017.25,1017.25,3,1
10/24/2001,07:04,1017.25,1017.50,1017.00,1017.50,5,4
10/24/2001,07:05,1017.50,1017.50,1017.50,1017.50,3,0
10/24/2001,07:06,1017.75,1017.75,1017.50,1017.75,2,3
10/24/2001,07:08,1017.00,1017.50,1017.00,1017.50,14,7
10/24/2001,07:09,1017.50,1017.50,1016.75,1016.75,5,23
10/24/2001,07:10,1017.00,1017.00,1016.75,1016.75,10,6
10/24/2001,07:11,1016.50,1017.00,1016.50,1017.00,2,5
10/24/2001,07:12,1016.75,1017.25,1016.50,1017.25,7,2
10/24/2001,07:13,1017.50,1017.50,1017.25,1017.50,7,1
10/24/2001,07:14,1017.25,1017.25,1017.00,1017.00,6,11
10/24/2001,07:15,1017.25,1017.25,1017.00,1017.00,6,17
10/24/2001,07:16,1017.00,1017.00,1017.00,1017.00,0,8
10/24/2001,07:17,1016.75,1017.25,1016.75,1017.00,6,2
10/24/2001,07:18,1017.00,1017.00,1016.25,1016.50,1,35
10/24/2001,07:19,1016.50,1016.50,1016.00,1016.00,7,13
10/24/2001,07:20,1016.00,1016.75,1016.00,1016.75,13,10
10/24/2001,07:21,1016.50,1016.75,1016.25,1016.75,3,11
10/24/2001,07:22,1016.75,1016.75,1016.50,1016.50,1,1
10/24/2001,07:23,1016.25,1016.25,1015.25,1015.50,1,35
10/24/2001,07:24,1015.50,1015.75,1015.00,1015.50,32,12
10/24/2001,07:25,1015.50,1015.75,1015.25,1015.25,4,9
10/24/2001,07:26,1015.25,1015.25,1014.75,1015.00,13,40
10/24/2001,07:27,1015.00,1015.00,1014.50,1014.75,10,25
10/24/2001,07:28,1014.75,1015.25,1014.75,1015.25,22,0
10/24/2001,07:29,1015.00,1015.00,1014.50,1014.75,1,17
10/24/2001,07:30,1015.00,1015.00,1014.75,1015.00,11,2
10/24/2001,07:31,1014.75,1014.75,1014.50,1014.75,4,11
10/24/2001,07:32,1014.75,1015.00,1014.25,1014.50,20,15
10/24/2001,07:33,1014.75,1014.75,1013.75,1013.75,4,35
10/24/2001,07:34,1014.00,1014.25,1014.00,1014.25,6,3
10/24/2001,07:35,1014.25,1014.50,1014.25,1014.50,5,5
10/24/2001,07:36,1014.50,1015.00,1014.50,1014.75,11,15
10/24/2001,07:37,1015.00,1015.00,1014.75,1015.00,11,1
10/24/2001,07:38,1015.00,1015.50,1015.00,1015.25,23,12
10/24/2001,07:39,1015.25,1015.25,1015.00,1015.25,8,3
10/24/2001,07:40,1015.50,1015.50,1015.25,1015.25,1,7
10/24/2001,07:41,1015.25,1015.25,1015.00,1015.00,0,12
10/24/2001,07:42,1015.00,1015.00,1014.75,1014.75,2,19
10/24/2001,07:43,1014.75,1015.00,1014.50,1015.00,7,2
10/24/2001,07:44,1015.00,1015.00,1014.75,1014.75,7,8
10/24/2001,07:45,1014.75,1015.00,1014.75,1014.75,6,3
10/24/2001,07:46,1015.00,1015.25,1014.75,1015.25,10,5
10/24/2001,07:47,1015.00,1015.25,1015.00,1015.25,12,2
10/24/2001,07:48,1015.00,1015.00,1015.00,1015.00,0,12
10/24/2001,07:49,1014.75,1015.00,1014.75,1015.00,12,11
10/24/2001,07:50,1015.00,1015.00,1014.75,1014.75,15,1
10/24/2001,07:51,1014.75,1015.00,1014.75,1014.75,10,19
10/24/2001,07:52,1014.50,1014.75,1014.50,1014.50,1,18
10/24/2001,07:53,1014.50,1014.50,1014.00,1014.25,18,39
10/24/2001,07:54,1014.25,1014.25,1014.00,1014.00,2,1
10/24/2001,07:55,1014.25,1014.25,1014.00,1014.25,6,5
10/24/2001,07:56,1014.25,1014.25,1014.25,1014.25,1,0
10/24/2001,07:57,1014.25,1014.50,1014.00,1014.00,12,13
10/24/2001,07:58,1014.00,1014.00,1014.00,1014.00,0,17
10/24/2001,07:59,1014.25,1014.75,1014.25,1014.25,74,2
10/24/2001,08:00,1014.50,1014.50,1014.00,1014.25,3,7
10/24/2001,08:01,1014.00,1014.00,1012.50,1012.75,32,93
10/24/2001,08:02,1013.25,1013.50,1013.00,1013.25,20,22
10/24/2001,08:03,1013.25,1013.50,1013.00,1013.25,100,9
10/24/2001,08:04,1013.25,1013.25,1013.00,1013.00,0,24
10/24/2001,08:05,1013.25,1013.25,1013.25,1013.25,10,0
10/24/2001,08:06,1013.25,1013.25,1013.00,1013.25,12,31
10/24/2001,08:07,1013.25,1013.75,1013.25,1013.50,31,1
10/24/2001,08:08,1013.75,1013.75,1013.50,1013.50,69,2
10/24/2001,08:09,1013.75,1013.75,1013.50,1013.50,38,5
10/24/2001,08:10,1013.50,1013.75,1013.25,1013.75,10,9
10/24/2001,08:11,1013.75,1014.00,1013.75,1013.75,24,2
10/24/2001,08:12,1014.00,1014.25,1014.00,1014.25,31,2
10/24/2001,08:13,1014.00,1014.25,1014.00,1014.25,5,6
10/24/2001,08:14,1013.50,1013.75,1013.50,1013.75,9,9
10/24/2001,08:15,1013.75,1013.75,1013.25,1013.50,11,8
10/24/2001,08:16,1013.25,1013.25,1013.25,1013.25,0,6
10/24/2001,08:17,1013.25,1013.25,1013.00,1013.00,2,25
10/24/2001,08:18,1013.25,1013.50,1013.25,1013.50,110,2
10/24/2001,08:19,1013.50,1013.50,1012.75,1013.00,5,23
10/24/2001,08:20,1013.25,1013.75,1013.00,1013.75,19,17
10/24/2001,08:21,1013.50,1013.50,1013.25,1013.25,25,14
10/24/2001,08:22,1013.00,1013.50,1013.00,1013.50,26,12
10/24/2001,08:23,1013.00,1013.25,1012.50,1012.50,4,21
10/24/2001,08:24,1012.75,1013.25,1012.75,1012.75,9,11
10/24/2001,08:25,1012.75,1013.00,1012.75,1013.00,1,5
10/24/2001,08:26,1013.00,1013.00,1013.00,1013.00,11,0
10/24/2001,08:27,1012.75,1013.00,1012.50,1012.75,3,32
10/24/2001,08:28,1012.75,1013.50,1012.75,1013.00,21,3
10/24/2001,08:29,1013.00,1013.00,1012.75,1012.75,0,4
10/24/2001,08:30,1013.00,1013.00,1011.25,1011.50,101,223
10/24/2001,08:31,1011.50,1011.50,1009.00,1009.25,376,513
10/24/2001,08:32,1009.25,1011.00,1009.25,1011.00,77,72
10/24/2001,08:33,1011.00,1011.00,1009.50,1010.00,327,489
10/24/2001,08:34,1010.00,1010.75,1010.00,1010.00,263,380
10/24/2001,08:35,1010.00,1010.50,1009.25,1010.00,398,408
10/24/2001,08:36,1010.00,1010.75,1009.50,1010.00,479,550
10/24/2001,08:37,1010.00,1011.00,1009.75,1010.75,303,350
10/24/2001,08:38,1010.75,1011.00,1008.00,1008.00,425,800
10/24/2001,08:39,1008.00,1008.25,1006.50,1006.50,467,678
10/24/2001,08:40,1006.50,1006.75,1005.00,1005.00,539,934
10/24/2001,08:41,1005.25,1005.50,1003.75,1005.00,554,757
10/24/2001,08:42,1005.00,1005.50,1004.00,1005.25,432,394
10/24/2001,08:43,1005.50,1006.25,1005.00,1005.75,498,336
10/24/2001,08:44,1005.75,1006.75,1005.75,1005.75,561,460
10/24/2001,08:45,1005.75,1005.75,1004.25,1005.25,597,571
10/24/2001,08:46,1005.75,1006.75,1005.25,1006.75,505,392
10/24/2001,08:47,1006.75,1007.00,1005.75,1006.75,427,437
10/24/2001,08:48,1006.75,1008.00,1006.75,1007.75,675,480
10/24/2001,08:49,1007.50,1008.00,1007.00,1007.25,385,342
10/24/2001,08:50,1007.00,1007.25,1005.25,1005.25,404,643
10/24/2001,08:51,1005.50,1005.50,1004.25,1005.25,412,552
10/24/2001,08:52,1005.25,1005.75,1005.00,1005.25,380,482
10/24/2001,08:53,1005.00,1006.75,1005.00,1006.00,592,405
10/24/2001,08:54,1006.25,1006.75,1004.50,1004.75,382,571
10/24/2001,08:55,1004.75,1006.50,1004.00,1006.25,525,525
10/24/2001,08:56,1006.50,1007.75,1006.25,1007.75,980,593
10/24/2001,08:57,1007.75,1009.00,1007.50,1008.75,747,488
10/24/2001,08:58,1009.00,1009.50,1008.25,1008.75,706,546
10/24/2001,08:59,1008.75,1009.00,1007.50,1007.50,130,592
10/24/2001,09:00,1007.75,1009.00,1007.50,1008.00,546,423
10/24/2001,09:01,1008.00,1010.00,1007.75,1009.25,852,641
10/24/2001,09:02,1009.50,1010.50,1009.00,1009.00,622,446
10/24/2001,09:03,1009.25,1010.75,1009.00,1010.50,858,380
10/24/2001,09:04,1010.75,1010.75,1009.75,1010.25,364,630
10/24/2001,09:05,1010.00,1011.75,1010.00,1011.75,943,354
10/24/2001,09:06,1011.50,1011.75,1010.50,1011.25,342,554
10/24/2001,09:07,1011.50,1012.25,1011.00,1011.25,571,410
10/24/2001,09:08,1011.00,1012.50,1011.00,1012.25,485,232
10/24/2001,09:09,1012.25,1012.25,1010.25,1010.50,296,556
10/24/2001,09:10,1010.75,1010.75,1010.00,1010.00,270,314
10/24/2001,09:11,1010.25,1011.50,1010.00,1010.75,365,369
10/24/2001,09:12,1010.75,1011.00,1009.00,1009.50,449,835
10/24/2001,09:13,1009.50,1010.75,1009.50,1010.50,423,173
10/24/2001,09:14,1010.50,1011.00,1009.50,1010.25,361,465
10/24/2001,09:15,1010.25,1012.00,1010.00,1011.75,634,417
10/24/2001,09:16,1011.75,1013.50,1011.50,1013.00,1344,490
10/24/2001,09:17,1012.75,1013.00,1011.00,1011.25,219,767
10/24/2001,09:18,1011.00,1011.50,1009.75,1009.75,458,744
10/24/2001,09:19,1010.00,1010.25,1008.50,1008.50,369,698
10/24/2001,09:20,1008.75,1008.75,1007.00,1007.75,454,805
10/24/2001,09:21,1007.50,1008.50,1007.50,1008.00,737,430
10/24/2001,09:22,1007.75,1009.25,1007.50,1009.00,692,351
10/24/2001,09:23,1009.00,1009.50,1008.00,1008.75,498,498
10/24/2001,09:24,1009.00,1009.50,1008.00,1008.50,425,364
10/24/2001,09:25,1008.50,1008.75,1007.50,1008.00,476,344
10/24/2001,09:26,1008.00,1009.25,1008.00,1009.00,494,440
10/24/2001,09:27,1009.00,1009.50,1008.25,1009.25,296,372
10/24/2001,09:28,1009.25,1010.00,1008.75,1009.00,338,434
10/24/2001,09:29,1009.25,1009.25,1007.75,1008.75,323,340
10/24/2001,09:30,1009.00,1009.25,1008.25,1009.00,272,195
10/24/2001,09:31,1009.00,1009.25,1007.25,1007.50,180,613
10/24/2001,09:32,1007.50,1009.25,1007.25,1008.75,426,316
10/24/2001,09:33,1008.50,1010.25,1008.25,1009.75,416,352
10/24/2001,09:34,1009.75,1011.00,1009.25,1010.75,652,509
10/24/2001,09:35,1010.75,1012.25,1010.50,1011.75,591,509
10/24/2001,09:36,1011.75,1012.75,1011.75,1012.00,524,504
10/24/2001,09:37,1012.00,1012.50,1011.25,1011.50,330,489
10/24/2001,09:38,1011.75,1012.25,1011.00,1011.25,385,377
10/24/2001,09:39,1011.25,1011.75,1010.75,1011.00,218,411
10/24/2001,09:40,1011.25,1011.50,1011.00,1011.25,185,215
10/24/2001,09:41,1011.25,1012.50,1010.50,1012.50,614,429
10/24/2001,09:42,1012.25,1014.50,1012.00,1013.75,1133,634
10/24/2001,09:43,1013.50,1014.00,1013.00,1013.25,343,445
10/24/2001,09:44,1013.00,1015.00,1013.00,1015.00,693,289
10/24/2001,09:45,1015.00,1015.50,1014.50,1015.00,667,405
10/24/2001,09:46,1015.00,1015.50,1014.00,1014.50,368,430
10/24/2001,09:47,1014.50,1014.50,1013.50,1013.50,200,408
10/24/2001,09:48,1013.50,1013.50,1012.75,1013.25,319,633
10/24/2001,09:49,1013.25,1014.00,1013.25,1013.25,496,225
10/24/2001,09:50,1013.50,1014.00,1012.75,1012.75,183,436
10/24/2001,09:51,1012.75,1013.00,1012.00,1013.00,508,437
10/24/2001,09:52,1013.00,1013.75,1013.00,1013.25,437,230
10/24/2001,09:53,1013.25,1013.50,1012.50,1013.25,111,261
10/24/2001,09:54,1013.25,1013.75,1012.75,1013.50,495,273
10/24/2001,09:55,1013.75,1013.75,1012.75,1012.75,79,260
10/24/2001,09:56,1012.75,1014.75,1012.75,1014.25,637,96
10/24/2001,09:57,1014.50,1014.50,1013.25,1013.25,96,213
10/24/2001,09:58,1013.25,1013.50,1011.50,1011.50,225,723
10/24/2001,09:59,1011.50,1012.50,1011.25,1012.00,278,369
10/24/2001,10:00,1011.75,1012.25,1011.25,1011.25,158,446
10/24/2001,10:01,1011.25,1011.50,1010.75,1011.25,224,456
10/24/2001,10:02,1011.25,1012.75,1011.25,1012.50,319,180
10/24/2001,10:03,1012.50,1013.00,1012.00,1012.50,129,237
10/24/2001,10:04,1012.25,1012.25,1010.50,1010.75,188,690
10/24/2001,10:05,1011.00,1011.25,1010.00,1010.75,333,496
10/24/2001,10:06,1010.75,1011.25,1010.50,1010.75,219,215
10/24/2001,10:07,1010.75,1011.50,1010.25,1010.75,257,392
10/24/2001,10:08,1010.75,1011.25,1010.50,1010.50,168,339
10/24/2001,10:09,1010.50,1011.75,1010.50,1011.50,401,224
10/24/2001,10:10,1011.50,1012.00,1011.25,1012.00,305,83
10/24/2001,10:11,1012.25,1012.50,1011.50,1011.50,254,234
10/24/2001,10:12,1011.25,1012.00,1011.25,1011.50,171,92
10/24/2001,10:13,1011.50,1011.75,1010.25,1010.25,159,335
10/24/2001,10:14,1010.25,1010.75,1009.75,1010.00,242,332
10/24/2001,10:15,1010.00,1010.50,1009.75,1010.25,315,181
10/24/2001,10:16,1010.25,1010.75,1009.75,1010.50,208,181
10/24/2001,10:17,1010.50,1010.75,1010.25,1010.50,177,174
10/24/2001,10:18,1010.50,1010.50,1009.00,1009.25,239,457
10/24/2001,10:19,1009.00,1009.25,1008.50,1008.75,202,332
10/24/2001,10:20,1008.75,1009.25,1007.75,1008.00,256,617
10/24/2001,10:21,1008.25,1008.50,1007.75,1007.75,212,177
10/24/2001,10:22,1008.00,1008.50,1007.50,1008.00,241,255
10/24/2001,10:23,1008.25,1008.75,1007.75,1008.50,328,139
10/24/2001,10:24,1008.50,1009.00,1008.00,1009.00,122,67
10/24/2001,10:25,1009.00,1009.50,1008.75,1009.50,279,121
10/24/2001,10:26,1009.50,1010.00,1009.25,1009.50,255,116
10/24/2001,10:27,1009.25,1009.75,1008.75,1009.75,271,170
10/24/2001,10:28,1009.75,1010.25,1009.50,1009.75,184,213
10/24/2001,10:29,1009.50,1010.00,1009.50,1009.50,154,202
10/24/2001,10:30,1009.25,1009.50,1008.25,1008.75,98,400
10/24/2001,10:31,1008.75,1008.75,1007.75,1007.75,130,339
10/24/2001,10:32,1007.75,1008.25,1007.25,1008.00,231,230
10/24/2001,10:33,1007.75,1007.75,1006.50,1006.75,178,529
10/24/2001,10:34,1007.00,1007.75,1006.75,1007.50,277,133
10/24/2001,10:35,1007.50,1007.75,1007.00,1007.50,198,157
10/24/2001,10:36,1007.50,1008.00,1007.25,1007.75,121,186
10/24/2001,10:37,1007.75,1009.00,1007.75,1009.00,457,152
10/24/2001,10:38,1009.00,1009.00,1008.00,1008.25,183,218
10/24/2001,10:39,1008.25,1009.25,1008.25,1009.25,237,88
10/24/2001,10:40,1009.25,1009.75,1008.75,1009.75,198,138
10/24/2001,10:41,1009.75,1009.75,1009.00,1009.00,25,365
10/24/2001,10:42,1009.00,1009.50,1008.50,1008.75,117,119
10/24/2001,10:43,1008.75,1008.75,1008.00,1008.50,125,302
10/24/2001,10:44,1008.50,1009.25,1008.25,1009.25,206,166
10/24/2001,10:45,1009.25,1009.25,1008.75,1009.00,123,200
10/24/2001,10:46,1009.25,1009.25,1008.75,1009.00,25,119
10/24/2001,10:47,1009.00,1009.75,1009.00,1009.25,381,184
10/24/2001,10:48,1009.25,1010.50,1009.25,1010.00,365,161
10/24/2001,10:49,1010.00,1010.25,1009.00,1009.25,75,298
10/24/2001,10:50,1009.25,1009.50,1008.50,1008.50,176,376
10/24/2001,10:51,1008.50,1009.00,1008.50,1009.00,192,152
10/24/2001,10:52,1009.00,1009.25,1008.75,1009.00,191,92
10/24/2001,10:53,1009.25,1009.50,1008.25,1008.25,158,408
10/24/2001,10:54,1008.25,1008.50,1007.50,1008.00,179,310
10/24/2001,10:55,1008.00,1008.75,1007.75,1008.75,275,74
10/24/2001,10:56,1008.50,1009.25,1008.50,1009.25,219,86
10/24/2001,10:57,1009.00,1009.25,1008.50,1008.75,133,146
10/24/2001,10:58,1008.50,1009.25,1008.50,1009.25,106,68
10/24/2001,10:59,1009.50,1010.00,1009.00,1009.75,337,198
10/24/2001,11:00,1010.00,1010.25,1009.25,1010.00,175,149
10/24/2001,11:01,1009.75,1010.00,1009.50,1009.75,100,173
10/24/2001,11:02,1009.50,1009.75,1008.75,1009.75,146,284
10/24/2001,11:03,1009.75,1011.00,1009.75,1010.75,674,262
10/24/2001,11:04,1010.50,1010.75,1009.75,1010.00,113,253
10/24/2001,11:05,1009.75,1010.00,1009.25,1009.25,35,200
10/24/2001,11:06,1009.25,1010.00,1009.00,1009.25,112,224
10/24/2001,11:07,1009.00,1009.25,1008.25,1008.50,175,367
10/24/2001,11:08,1008.50,1008.75,1008.00,1008.25,318,289
10/24/2001,11:09,1008.00,1008.50,1007.75,1008.25,192,174
10/24/2001,11:10,1008.25,1008.50,1007.25,1007.25,130,487
10/24/2001,11:11,1007.50,1008.75,1007.25,1008.50,372,127
10/24/2001,11:12,1008.75,1009.00,1008.00,1008.00,119,138
10/24/2001,11:13,1007.75,1008.00,1007.25,1007.75,105,112
10/24/2001,11:14,1008.00,1008.75,1007.50,1008.50,106,50
10/24/2001,11:15,1008.50,1008.75,1008.25,1008.50,32,89
10/24/2001,11:16,1008.50,1009.25,1008.25,1009.00,280,104
10/24/2001,11:17,1009.25,1009.50,1009.00,1009.25,209,129
10/24/2001,11:18,1009.00,1009.75,1008.25,1008.50,126,165
10/24/2001,11:19,1008.75,1009.25,1008.75,1009.25,133,54
10/24/2001,11:20,1009.25,1010.00,1009.00,1009.00,196,154
10/24/2001,11:21,1009.00,1009.00,1008.25,1008.50,81,189
10/24/2001,11:22,1008.50,1009.25,1008.00,1008.75,288,269
10/24/2001,11:23,1008.75,1009.25,1008.50,1008.75,97,93
10/24/2001,11:24,1008.75,1008.75,1008.25,1008.50,61,120
10/24/2001,11:25,1008.50,1008.50,1007.50,1007.75,86,285
10/24/2001,11:26,1007.50,1007.75,1006.75,1006.75,96,356
10/24/2001,11:27,1006.75,1007.50,1006.75,1006.75,226,170
10/24/2001,11:28,1007.00,1008.00,1006.75,1007.75,191,92
10/24/2001,11:29,1007.75,1008.00,1007.25,1008.00,79,98
10/24/2001,11:30,1008.00,1008.25,1007.75,1008.00,73,62
10/24/2001,11:31,1008.25,1008.25,1007.75,1008.25,67,44
10/24/2001,11:32,1008.25,1008.25,1007.50,1008.25,119,78
10/24/2001,11:33,1008.25,1008.75,1008.25,1008.25,139,128
10/24/2001,11:34,1008.25,1008.75,1008.25,1008.25,102,163
10/24/2001,11:35,1008.50,1008.75,1008.00,1008.00,31,41
10/24/2001,11:36,1008.00,1009.25,1008.00,1009.00,209,72
10/24/2001,11:37,1009.25,1009.25,1008.75,1009.00,52,104
10/24/2001,11:38,1009.00,1009.25,1008.50,1008.50,17,53
10/24/2001,11:39,1008.50,1009.25,1008.50,1009.25,180,44
10/24/2001,11:40,1009.00,1009.75,1009.00,1009.50,210,35
10/24/2001,11:41,1009.75,1010.00,1009.25,1009.25,81,62
10/24/2001,11:42,1009.50,1009.50,1008.50,1009.25,96,154
10/24/2001,11:43,1009.50,1009.75,1009.00,1009.25,74,35
10/24/2001,11:44,1009.25,1010.00,1008.00,1008.50,194,325
10/24/2001,11:45,1008.50,1009.75,1008.25,1008.75,141,95
10/24/2001,11:46,1008.75,1009.50,1008.75,1009.25,102,46
10/24/2001,11:47,1009.25,1009.75,1009.00,1009.50,163,63
10/24/2001,11:48,1009.25,1010.25,1009.25,1010.00,357,101
10/24/2001,11:49,1010.00,1011.50,1010.00,1011.25,397,235
10/24/2001,11:50,1011.25,1011.50,1010.75,1011.25,192,91
10/24/2001,11:51,1011.00,1011.25,1010.75,1011.00,57,88
10/24/2001,11:52,1011.00,1011.25,1010.50,1010.75,48,170
10/24/2001,11:53,1010.75,1011.00,1010.50,1010.75,33,93
10/24/2001,11:54,1010.75,1011.25,1010.50,1010.75,187,86
10/24/2001,11:55,1010.75,1011.50,1010.25,1011.50,203,224
10/24/2001,11:56,1011.25,1012.25,1011.25,1012.00,441,192
10/24/2001,11:57,1012.00,1012.25,1011.50,1011.75,252,180
10/24/2001,11:58,1012.00,1012.00,1011.25,1011.50,59,198
10/24/2001,11:59,1011.50,1012.50,1011.25,1012.25,289,65
10/24/2001,12:00,1012.25,1013.25,1012.00,1012.50,233,272
10/24/2001,12:01,1012.50,1013.25,1012.00,1013.00,208,211
10/24/2001,12:02,1013.00,1013.25,1012.50,1012.75,187,95
10/24/2001,12:03,1012.75,1013.25,1012.50,1012.75,126,208
10/24/2001,12:04,1012.75,1012.75,1011.75,1012.25,192,153
10/24/2001,12:05,1012.25,1012.50,1012.00,1012.25,260,146
10/24/2001,12:06,1012.50,1013.25,1012.00,1012.25,199,124
10/24/2001,12:07,1012.50,1012.75,1012.25,1012.50,62,170
10/24/2001,12:08,1012.50,1012.50,1011.75,1011.75,69,170
10/24/2001,12:09,1011.75,1012.00,1011.25,1011.25,57,265
10/24/2001,12:10,1011.00,1012.25,1011.00,1012.00,272,68
10/24/2001,12:11,1012.25,1012.50,1012.00,1012.50,261,125
10/24/2001,12:12,1012.50,1013.25,1012.50,1012.50,411,194
10/24/2001,12:13,1012.25,1012.75,1012.00,1012.50,160,155
10/24/2001,12:14,1012.50,1013.00,1012.00,1012.75,169,101
10/24/2001,12:15,1012.75,1013.75,1012.50,1013.75,362,170
10/24/2001,12:16,1013.75,1015.00,1013.50,1014.50,784,250
10/24/2001,12:17,1014.75,1015.00,1014.50,1015.00,266,153
10/24/2001,12:18,1015.00,1015.50,1014.50,1015.50,285,150
10/24/2001,12:19,1015.50,1016.25,1015.25,1015.25,366,394
10/24/2001,12:20,1015.25,1015.75,1015.25,1015.50,204,168
10/24/2001,12:21,1015.50,1015.75,1014.25,1014.25,135,513
10/24/2001,12:22,1014.25,1014.50,1014.00,1014.25,185,331
10/24/2001,12:23,1014.25,1014.25,1013.75,1014.25,238,190
10/24/2001,12:24,1014.25,1014.50,1013.75,1014.00,44,186
10/24/2001,12:25,1014.00,1014.25,1013.75,1014.00,25,54
10/24/2001,12:26,1014.00,1014.25,1013.75,1014.00,105,107
10/24/2001,12:27,1014.00,1014.25,1013.50,1014.00,82,123
10/24/2001,12:28,1013.75,1014.25,1013.75,1014.00,38,95
10/24/2001,12:29,1014.00,1014.25,1013.75,1014.25,96,84
10/24/2001,12:30,1014.00,1014.00,1012.50,1012.75,53,456
10/24/2001,12:31,1012.75,1013.00,1012.25,1012.50,60,213
10/24/2001,12:32,1012.25,1012.75,1012.00,1012.25,150,232
10/24/2001,12:33,1012.25,1013.00,1012.00,1012.75,207,60
10/24/2001,12:34,1012.75,1013.25,1012.25,1013.25,272,118
10/24/2001,12:35,1013.25,1013.25,1013.00,1013.25,95,112
10/24/2001,12:36,1013.00,1013.25,1012.50,1012.50,9,171
10/24/2001,12:37,1012.50,1012.50,1012.00,1012.25,133,192
10/24/2001,12:38,1012.25,1012.50,1011.75,1011.75,42,234
10/24/2001,12:39,1011.75,1011.75,1011.25,1011.50,138,241
10/24/2001,12:40,1011.50,1011.75,1010.50,1011.00,179,642
10/24/2001,12:41,1011.00,1011.25,1010.50,1011.25,120,219
10/24/2001,12:42,1011.25,1011.75,1011.00,1011.50,271,110
10/24/2001,12:43,1011.50,1011.75,1011.25,1011.50,97,157
10/24/2001,12:44,1011.50,1011.50,1010.75,1011.00,78,313
10/24/2001,12:45,1011.00,1011.00,1010.00,1010.00,146,379
10/24/2001,12:46,1010.00,1010.50,1009.50,1010.00,158,328
10/24/2001,12:47,1010.00,1010.50,1009.75,1009.75,239,185
10/24/2001,12:48,1009.75,1010.50,1009.50,1010.50,246,101
10/24/2001,12:49,1010.75,1011.00,1010.25,1011.00,126,93
10/24/2001,12:50,1011.00,1011.00,1009.75,1010.00,92,216
10/24/2001,12:51,1009.75,1010.50,1009.50,1010.00,197,375
10/24/2001,12:52,1010.00,1011.00,1010.00,1010.25,203,151
10/24/2001,12:53,1010.25,1010.50,1010.00,1010.25,45,98
10/24/2001,12:54,1010.25,1010.75,1009.75,1010.00,92,144
10/24/2001,12:55,1009.75,1010.25,1009.75,1010.25,276,96
10/24/2001,12:56,1010.00,1010.50,1009.75,1010.50,196,88
10/24/2001,12:57,1010.50,1011.00,1010.00,1010.50,218,181
10/24/2001,12:58,1010.50,1010.50,1010.00,1010.25,98,97
10/24/2001,12:59,1010.25,1010.50,1009.75,1009.75,89,117
10/24/2001,13:00,1009.75,1010.25,1009.00,1009.00,271,540
10/24/2001,13:01,1009.00,1010.00,1008.25,1010.00,504,478
10/24/2001,13:02,1010.00,1011.75,1010.00,1011.75,664,382
10/24/2001,13:03,1011.75,1012.25,1010.75,1010.75,357,401
10/24/2001,13:04,1010.75,1013.25,1010.75,1013.25,685,228
10/24/2001,13:05,1013.25,1013.75,1012.75,1012.75,359,462
10/24/2001,13:06,1012.75,1013.00,1011.75,1011.75,243,400
10/24/2001,13:07,1012.00,1012.25,1011.50,1012.25,294,267
10/24/2001,13:08,1012.25,1012.75,1011.75,1011.75,166,222
10/24/2001,13:09,1012.00,1012.00,1011.25,1011.50,213,327
10/24/2001,13:10,1011.50,1012.25,1011.25,1011.50,148,147
10/24/2001,13:11,1011.50,1012.00,1010.75,1010.75,253,222
10/24/2001,13:12,1010.75,1010.75,1010.00,1010.50,302,209
10/24/2001,13:13,1010.50,1010.50,1009.75,1010.50,192,158
10/24/2001,13:14,1010.75,1011.50,1010.75,1011.25,159,150
10/24/2001,13:15,1011.25,1011.25,1010.00,1010.50,101,459
10/24/2001,13:16,1010.50,1011.25,1010.00,1010.25,260,256
10/24/2001,13:17,1010.25,1011.00,1010.00,1010.50,202,147
10/24/2001,13:18,1010.25,1011.25,1010.00,1011.00,190,105
10/24/2001,13:19,1011.00,1011.25,1010.00,1010.75,105,203
10/24/2001,13:20,1011.00,1011.25,1010.00,1010.50,97,145
10/24/2001,13:21,1010.50,1010.75,1009.75,1010.50,280,122
10/24/2001,13:22,1010.50,1011.00,1010.25,1011.00,142,140
10/24/2001,13:23,1011.25,1011.75,1010.75,1010.75,218,272
10/24/2001,13:24,1010.75,1011.25,1010.75,1011.00,95,102
10/24/2001,13:25,1010.75,1012.00,1010.25,1012.00,252,209
10/24/2001,13:26,1012.00,1012.00,1011.00,1011.50,156,236
10/24/2001,13:27,1011.25,1011.75,1010.75,1011.25,199,162
10/24/2001,13:28,1011.25,1011.25,1010.25,1010.50,213,371
10/24/2001,13:29,1010.50,1010.75,1009.00,1009.00,106,691
10/24/2001,13:30,1009.25,1009.50,1009.00,1009.00,300,262
10/24/2001,13:31,1009.00,1009.50,1008.25,1009.25,189,393
10/24/2001,13:32,1009.25,1009.50,1008.25,1008.50,427,332
10/24/2001,13:33,1008.75,1009.50,1008.75,1009.25,224,191
10/24/2001,13:34,1009.25,1009.50,1008.75,1009.25,189,106
10/24/2001,13:35,1009.50,1010.00,1009.00,1009.25,208,217
10/24/2001,13:36,1009.25,1010.25,1009.25,1010.00,250,222
10/24/2001,13:37,1010.00,1010.00,1009.25,1009.50,106,196
10/24/2001,13:38,1009.50,1010.50,1009.50,1009.50,228,210
10/24/2001,13:39,1009.50,1010.50,1009.50,1010.25,169,85
10/24/2001,13:40,1010.25,1010.25,1009.00,1009.50,199,211
10/24/2001,13:41,1009.25,1009.25,1008.25,1008.50,137,605
10/24/2001,13:42,1008.50,1009.75,1008.25,1009.25,286,231
10/24/2001,13:43,1009.00,1009.25,1008.25,1008.25,89,299
10/24/2001,13:44,1008.25,1008.50,1007.00,1007.00,372,796
10/24/2001,13:45,1007.00,1007.50,1006.50,1007.50,380,548
10/24/2001,13:46,1007.50,1007.75,1006.75,1007.50,292,404
10/24/2001,13:47,1007.50,1008.00,1007.00,1007.75,247,286
10/24/2001,13:48,1007.75,1008.00,1007.50,1008.00,204,213
10/24/2001,13:49,1008.00,1008.25,1007.50,1007.75,182,133
10/24/2001,13:50,1007.75,1008.50,1007.75,1007.75,100,108
10/24/2001,13:51,1007.75,1008.00,1007.25,1007.50,192,189
10/24/2001,13:52,1007.75,1009.00,1007.50,1009.00,260,138
10/24/2001,13:53,1009.25,1009.50,1008.75,1009.00,230,204
10/24/2001,13:54,1009.00,1009.75,1008.50,1008.50,185,302
10/24/2001,13:55,1008.50,1008.75,1008.25,1008.50,165,284
10/24/2001,13:56,1008.50,1009.50,1008.25,1008.75,260,227
10/24/2001,13:57,1009.00,1009.75,1008.75,1009.00,245,115
10/24/2001,13:58,1008.75,1009.50,1008.50,1009.25,134,172
10/24/2001,13:59,1009.25,1009.25,1008.50,1009.25,136,95
10/24/2001,14:00,1009.50,1010.25,1009.00,1010.00,292,228
10/24/2001,14:01,1010.00,1010.50,1009.75,1009.75,272,315
10/24/2001,14:02,1009.75,1010.00,1009.25,1009.25,65,351
10/24/2001,14:03,1009.50,1009.75,1009.25,1009.50,137,99
10/24/2001,14:04,1009.75,1010.25,1009.25,1009.50,144,209
10/24/2001,14:05,1009.25,1009.75,1008.75,1009.25,306,432
10/24/2001,14:06,1009.25,1010.25,1009.25,1010.00,240,135
10/24/2001,14:07,1010.25,1011.25,1010.25,1011.00,538,255
10/24/2001,14:08,1011.00,1011.00,1010.50,1010.50,107,145
10/24/2001,14:09,1010.50,1011.25,1010.50,1010.75,187,216
10/24/2001,14:10,1010.50,1011.50,1010.50,1011.25,246,221
10/24/2001,14:11,1011.25,1011.75,1011.00,1011.25,302,373
10/24/2001,14:12,1011.25,1011.50,1010.25,1010.50,275,451
10/24/2001,14:13,1010.50,1011.00,1009.75,1010.00,362,355
10/24/2001,14:14,1010.00,1010.25,1009.50,1010.00,172,244
10/24/2001,14:15,1010.00,1010.25,1009.50,1010.25,127,138
10/24/2001,14:16,1010.25,1011.00,1010.00,1010.25,106,174
10/24/2001,14:17,1010.00,1010.50,1009.75,1009.75,76,134
10/24/2001,14:18,1009.75,1010.00,1009.25,1009.50,180,174
10/24/2001,14:19,1009.75,1010.00,1009.50,1010.00,204,90
10/24/2001,14:20,1010.00,1010.75,1009.75,1010.50,225,191
10/24/2001,14:21,1010.50,1010.75,1009.75,1010.00,112,243
10/24/2001,14:22,1009.75,1010.00,1009.00,1009.75,280,413
10/24/2001,14:23,1009.75,1010.50,1009.25,1009.50,358,394
10/24/2001,14:24,1009.50,1010.00,1008.75,1008.75,245,440
10/24/2001,14:25,1008.75,1009.00,1008.00,1008.75,277,343
10/24/2001,14:26,1008.50,1009.00,1007.75,1008.50,280,307
10/24/2001,14:27,1008.50,1008.75,1007.75,1008.50,305,210
10/24/2001,14:28,1008.50,1008.75,1008.25,1008.50,115,75
10/24/2001,14:29,1008.50,1009.25,1008.25,1009.25,318,20
10/24/2001,14:30,1009.25,1009.75,1009.00,1009.00,206,211
10/24/2001,14:31,1009.25,1010.50,1008.75,1010.00,367,135
10/24/2001,14:32,1010.25,1010.25,1008.75,1009.25,186,324
10/24/2001,14:33,1009.25,1010.00,1009.25,1009.50,152,199
10/24/2001,14:34,1009.75,1010.00,1009.50,1009.75,83,43
10/24/2001,14:35,1009.75,1010.00,1009.50,1009.75,78,40
10/24/2001,14:36,1009.75,1009.75,1008.50,1009.00,113,252
10/24/2001,14:37,1008.75,1009.00,1008.25,1008.75,133,226
10/24/2001,14:38,1008.75,1008.75,1007.75,1008.00,68,353
10/24/2001,14:39,1007.75,1008.50,1007.75,1008.50,173,143
10/24/2001,14:40,1008.50,1008.50,1008.00,1008.00,118,215
10/24/2001,14:41,1008.25,1009.25,1008.25,1009.00,361,215
10/24/2001,14:42,1008.75,1009.25,1008.50,1009.00,141,132
10/24/2001,14:43,1008.75,1009.25,1008.50,1009.00,89,82
10/24/2001,14:44,1009.00,1009.25,1008.25,1008.75,144,214
10/24/2001,14:45,1008.75,1008.75,1008.00,1008.50,188,174
10/24/2001,14:46,1008.50,1008.75,1008.25,1008.75,170,66
10/24/2001,14:47,1008.75,1009.25,1008.75,1008.75,159,99
10/24/2001,14:48,1009.00,1009.25,1008.75,1009.00,64,93
10/24/2001,14:49,1008.75,1009.25,1008.75,1009.00,95,77
10/24/2001,14:50,1009.00,1009.25,1008.75,1009.00,143,84
10/24/2001,14:51,1009.00,1009.50,1008.75,1009.50,235,34
10/24/2001,14:52,1009.75,1009.75,1009.25,1009.25,154,193
10/24/2001,14:53,1009.25,1009.50,1009.00,1009.00,65,94
10/24/2001,14:54,1009.25,1009.25,1008.75,1009.00,63,143
10/24/2001,14:55,1009.00,1009.25,1009.00,1009.25,46,71
10/24/2001,14:56,1009.25,1009.50,1008.75,1008.75,125,124
10/24/2001,14:57,1008.75,1009.50,1008.75,1009.50,402,283
10/24/2001,14:58,1009.75,1010.50,1009.25,1010.25,397,252
10/24/2001,14:59,1010.25,1010.50,1009.50,1010.00,163,176
10/24/2001,15:00,1010.00,1010.75,1008.75,1008.75,534,433
10/24/2001,15:01,1008.75,1008.75,1007.75,1008.50,304,482
10/24/2001,15:02,1008.50,1009.25,1008.00,1008.75,217,368
10/24/2001,15:03,1008.75,1009.25,1008.25,1008.75,85,172
10/24/2001,15:04,1009.00,1009.00,1008.00,1008.75,137,170
10/24/2001,15:05,1008.75,1009.00,1008.00,1008.75,215,140
10/24/2001,15:06,1008.75,1009.00,1008.50,1008.75,76,163
10/24/2001,15:07,1008.75,1008.75,1008.00,1008.00,151,192
10/24/2001,15:08,1008.25,1008.50,1007.50,1008.00,163,301
10/24/2001,15:09,1008.00,1008.25,1008.00,1008.25,87,234
10/24/2001,15:10,1008.25,1008.50,1008.00,1008.25,84,135
10/24/2001,15:11,1008.25,1008.50,1007.75,1008.25,170,145
10/24/2001,15:12,1008.25,1008.25,1007.50,1007.75,135,193
10/24/2001,15:13,1007.75,1008.00,1007.25,1007.50,352,484
10/24/2001,15:14,1007.50,1007.75,1007.50,1007.75,160,169
10/24/2001,15:15,1007.75,1009.50,1007.50,1008.25,449,298
10/24/2001,15:46,1009.25,1009.25,1009.00,1009.25,34,15
10/24/2001,15:47,1009.50,1010.00,1009.25,1009.50,26,20
10/24/2001,15:48,1009.50,1009.50,1009.50,1009.50,0,1
10/24/2001,15:49,1009.50,1009.75,1009.50,1009.75,1,6
10/24/2001,15:50,1009.50,1009.50,1009.50,1009.50,0,2
10/24/2001,15:51,1009.50,1009.50,1009.50,1009.50,0,3
10/24/2001,15:52,1009.75,1009.75,1009.75,1009.75,3,0
10/24/2001,15:53,1009.75,1009.75,1009.50,1009.50,1,3
10/24/2001,15:54,1010.00,1010.00,1009.75,1009.75,8,4
10/24/2001,15:55,1009.75,1009.75,1009.50,1009.75,1,5
10/24/2001,15:56,1009.75,1009.75,1009.75,1009.75,9,0
10/24/2001,15:58,1009.50,1009.50,1009.50,1009.50,0,5
10/24/2001,15:59,1009.75,1009.75,1009.50,1009.50,6,6
10/24/2001,16:00,1009.50,1009.50,1009.25,1009.50,4,5
10/24/2001,17:03,1008.75,1008.75,1008.75,1008.75,0,1
10/24/2001,17:05,1009.25,1009.25,1009.25,1009.25,1,0
10/24/2001,17:06,1009.00,1009.00,1009.00,1009.00,0,1
10/24/2001,17:08,1008.75,1008.75,1008.75,1008.75,0,2
10/24/2001,17:11,1009.00,1009.00,1009.00,1009.00,2,0
10/24/2001,17:13,1009.00,1009.00,1008.75,1008.75,2,2
10/24/2001,17:20,1008.75,1008.75,1008.75,1008.75,0,2
10/24/2001,17:21,1009.00,1009.00,1009.00,1009.00,1,0
10/24/2001,17:22,1009.00,1009.00,1009.00,1009.00,1,0
10/24/2001,17:29,1009.00,1009.00,1009.00,1009.00,1,0
10/24/2001,17:32,1008.75,1008.75,1008.75,1008.75,0,1
10/24/2001,17:40,1008.75,1008.75,1008.75,1008.75,0,1
10/24/2001,17:42,1008.75,1008.75,1008.75,1008.75,0,2
10/24/2001,17:48,1008.50,1008.50,1008.50,1008.50,0,2
10/24/2001,17:49,1008.75,1008.75,1008.75,1008.75,1,0
10/24/2001,17:50,1008.75,1008.75,1008.75,1008.75,1,0
10/24/2001,17:54,1008.50,1008.50,1008.50,1008.50,0,1
10/24/2001,18:08,1008.75,1008.75,1008.75,1008.75,2,0
10/24/2001,18:18,1009.00,1009.00,1009.00,1009.00,2,0
10/24/2001,18:19,1009.25,1009.25,1009.25,1009.25,15,0
10/24/2001,18:22,1009.00,1009.00,1009.00,1009.00,0,1
10/24/2001,18:25,1009.25,1009.25,1009.25,1009.25,1,0
10/24/2001,18:27,1009.00,1009.00,1009.00,1009.00,0,2
10/24/2001,18:29,1009.00,1009.00,1008.75,1008.75,0,2
10/24/2001,18:30,1008.75,1008.75,1008.75,1008.75,0,1
10/24/2001,18:33,1008.75,1008.75,1008.75,1008.75,0,1
10/24/2001,18:41,1008.50,1008.50,1008.50,1008.50,0,2
10/24/2001,18:43,1008.50,1009.00,1008.50,1009.00,8,2
10/24/2001,18:44,1009.00,1009.00,1009.00,1009.00,1,0
10/24/2001,18:46,1009.00,1009.00,1009.00,1009.00,4,0
10/24/2001,18:52,1008.75,1008.75,1008.75,1008.75,0,1
10/24/2001,18:58,1008.50,1008.50,1008.50,1008.50,0,2
10/24/2001,19:00,1008.50,1008.50,1008.50,1008.50,0,5
10/24/2001,19:03,1008.50,1008.50,1008.50,1008.50,0,3
10/24/2001,19:05,1008.50,1008.50,1008.50,1008.50,0,2
10/24/2001,19:06,1008.50,1008.50,1008.50,1008.50,0,1
10/24/2001,19:07,1008.75,1008.75,1008.75,1008.75,2,0
10/24/2001,19:13,1008.75,1008.75,1008.75,1008.75,3,0
10/24/2001,19:14,1008.75,1008.75,1008.75,1008.75,1,0
10/24/2001,19:15,1008.75,1008.75,1008.75,1008.75,3,0
10/24/2001,19:20,1009.00,1009.00,1009.00,1009.00,1,0
10/24/2001,19:21,1009.00,1009.00,1009.00,1009.00,1,0
10/24/2001,19:24,1009.00,1009.50,1009.00,1009.50,24,0
10/24/2001,19:25,1010.00,1010.00,1010.00,1010.00,2,0
10/24/2001,19:28,1009.75,1010.00,1009.75,1010.00,1,4
10/24/2001,19:31,1010.00,1010.00,1010.00,1010.00,4,0
10/24/2001,19:34,1010.25,1010.25,1010.25,1010.25,11,0
10/24/2001,19:35,1010.25,1010.25,1010.25,1010.25,2,0
10/24/2001,19:36,1010.25,1010.25,1010.25,1010.25,1,0
10/24/2001,19:37,1010.25,1010.25,1010.25,1010.25,1,0
10/24/2001,19:39,1010.25,1010.25,1010.25,1010.25,2,0
10/24/2001,19:40,1010.50,1010.50,1010.50,1010.50,13,0
10/24/2001,19:42,1010.75,1010.75,1010.75,1010.75,2,0
10/24/2001,19:46,1010.75,1010.75,1010.75,1010.75,5,0
10/24/2001,19:49,1011.00,1011.00,1011.00,1011.00,3,0
10/24/2001,19:53,1010.75,1010.75,1010.75,1010.75,0,1
10/24/2001,19:54,1011.00,1011.00,1011.00,1011.00,2,0
10/24/2001,19:56,1011.25,1011.25,1011.00,1011.00,3,4
10/24/2001,19:57,1011.25,1011.25,1011.25,1011.25,6,0
10/24/2001,19:58,1011.00,1011.00,1011.00,1011.00,0,1
10/24/2001,20:00,1011.50,1011.50,1011.50,1011.50,1,0
10/24/2001,20:03,1011.00,1011.00,1011.00,1011.00,0,2
10/24/2001,20:05,1010.75,1010.75,1010.75,1010.75,0,1
10/24/2001,20:08,1010.50,1010.50,1010.50,1010.50,0,1
10/24/2001,20:15,1010.75,1010.75,1010.75,1010.75,5,0
10/24/2001,20:18,1010.50,1010.50,1010.50,1010.50,0,4
10/24/2001,20:20,1010.50,1010.50,1010.50,1010.50,0,7
10/24/2001,20:21,1010.50,1010.50,1010.25,1010.25,0,2
10/24/2001,20:22,1010.25,1010.25,1010.25,1010.25,0,1
10/24/2001,20:23,1010.25,1010.25,1010.25,1010.25,0,1
10/24/2001,20:24,1010.25,1010.25,1010.25,1010.25,0,2
10/24/2001,20:30,1010.25,1010.25,1010.00,1010.00,0,3
10/24/2001,20:33,1010.00,1010.00,1010.00,1010.00,0,1
10/24/2001,20:34,1010.00,1010.00,1010.00,1010.00,0,1
10/24/2001,20:35,1010.25,1010.50,1010.25,1010.50,5,0
10/24/2001,20:36,1010.25,1010.25,1010.25,1010.25,0,1
10/24/2001,20:37,1010.00,1010.25,1010.00,1010.25,6,3
10/24/2001,20:39,1010.50,1010.50,1010.50,1010.50,1,0
10/24/2001,20:41,1010.25,1010.25,1010.25,1010.25,0,1
10/24/2001,20:44,1010.25,1010.25,1010.00,1010.25,1,7
10/24/2001,20:46,1010.50,1010.50,1010.50,1010.50,5,0
10/24/2001,20:47,1010.50,1010.50,1010.50,1010.50,5,0
10/24/2001,20:48,1010.50,1010.50,1010.50,1010.50,15,0
10/24/2001,20:51,1010.50,1010.50,1010.50,1010.50,1,0
10/24/2001,20:52,1010.50,1010.50,1010.50,1010.50,1,0
10/24/2001,20:53,1010.00,1010.00,1010.00,1010.00,0,2
10/24/2001,20:57,1010.25,1010.25,1010.25,1010.25,1,0
10/24/2001,20:58,1010.25,1010.25,1010.25,1010.25,1,0
10/24/2001,21:03,1010.25,1010.25,1010.25,1010.25,2,0
10/24/2001,21:04,1010.50,1010.50,1010.50,1010.50,2,0
10/24/2001,21:11,1010.50,1010.50,1010.50,1010.50,31,0
10/24/2001,21:12,1010.50,1010.50,1010.50,1010.50,3,0
10/24/2001,21:14,1010.50,1010.50,1010.50,1010.50,1,0
10/24/2001,21:20,1010.25,1010.25,1010.25,1010.25,0,1
10/24/2001,21:21,1010.50,1010.50,1010.50,1010.50,1,0
10/24/2001,21:22,1010.50,1010.50,1010.50,1010.50,1,0
10/24/2001,21:33,1010.50,1010.50,1010.50,1010.50,1,0
10/24/2001,21:34,1010.50,1010.50,1010.50,1010.50,4,0
10/24/2001,21:38,1010.25,1010.25,1010.25,1010.25,0,2
10/24/2001,21:41,1010.50,1010.50,1010.50,1010.50,1,0
10/24/2001,21:54,1010.00,1010.00,1010.00,1010.00,0,2
10/24/2001,23:01,1010.50,1010.50,1010.50,1010.50,4,0
10/24/2001,23:03,1010.50,1010.75,1010.50,1010.75,3,0
10/24/2001,23:04,1010.75,1010.75,1010.75,1010.75,10,0
10/24/2001,23:07,1010.50,1010.50,1010.50,1010.50,0,10
10/24/2001,23:10,1010.25,1010.25,1010.25,1010.25,0,1
10/24/2001,23:12,1010.25,1010.25,1010.25,1010.25,0,24
10/24/2001,23:14,1010.25,1010.25,1010.25,1010.25,0,3
10/24/2001,23:15,1010.50,1010.50,1010.00,1010.50,6,2
10/24/2001,23:16,1010.50,1010.50,1010.50,1010.50,15,0
10/24/2001,23:17,1010.50,1010.50,1010.50,1010.50,7,0
10/24/2001,23:18,1010.50,1010.50,1010.50,1010.50,1,0
10/24/2001,23:20,1010.50,1010.50,1010.50,1010.50,5,0
10/24/2001,23:21,1010.50,1010.50,1010.25,1010.25,2,1
10/24/2001,23:23,1010.25,1010.25,1010.25,1010.25,0,13
10/24/2001,23:26,1010.25,1010.25,1010.25,1010.25,0,1
10/24/2001,23:27,1010.00,1010.00,1010.00,1010.00,0,17
10/24/2001,23:31,1009.75,1009.75,1009.75,1009.75,0,1
10/24/2001,23:32,1009.50,1009.50,1009.50,1009.50,0,6
10/24/2001,23:38,1010.00,1010.00,1010.00,1010.00,6,0
10/24/2001,23:42,1010.50,1010.50,1010.50,1010.50,2,0
10/24/2001,23:46,1010.25,1010.25,1010.25,1010.25,0,1
10/24/2001,23:52,1010.00,1010.00,1010.00,1010.00,0,2
10/24/2001,23:54,1010.25,1010.25,1010.25,1010.25,1,0
10/25/2001,00:06,1010.25,1010.25,1010.25,1010.25,1,0
10/25/2001,00:09,1010.50,1010.50,1010.50,1010.50,2,0
10/25/2001,00:14,1010.50,1010.50,1010.50,1010.50,1,0
10/25/2001,00:19,1010.50,1010.50,1010.50,1010.50,1,0
10/25/2001,00:21,1010.50,1010.50,1010.50,1010.50,1,0
10/25/2001,00:30,1010.25,1010.25,1010.25,1010.25,0,2
10/25/2001,00:39,1010.25,1010.25,1010.25,1010.25,0,5
10/25/2001,00:48,1010.25,1010.25,1009.75,1009.75,0,11
10/25/2001,00:49,1009.75,1009.75,1009.75,1009.75,0,3
10/25/2001,00:50,1009.25,1009.25,1009.00,1009.00,0,5
10/25/2001,00:52,1009.50,1009.50,1009.50,1009.50,1,0
10/25/2001,01:04,1009.25,1009.25,1009.25,1009.25,0,1
10/25/2001,01:06,1009.50,1009.50,1009.50,1009.50,22,0
10/25/2001,01:08,1009.50,1009.50,1009.50,1009.50,2,0
10/25/2001,01:10,1009.50,1009.50,1009.50,1009.50,1,0
10/25/2001,01:11,1009.25,1009.25,1009.25,1009.25,0,1
10/25/2001,01:18,1009.50,1009.50,1009.50,1009.50,2,0
10/25/2001,01:21,1009.50,1009.50,1009.50,1009.50,10,0
10/25/2001,01:30,1010.50,1010.50,1010.50,1010.50,5,0
10/25/2001,01:32,1010.50,1010.50,1010.50,1010.50,1,0
10/25/2001,01:34,1010.50,1010.50,1010.50,1010.50,1,0
10/25/2001,01:44,1010.50,1010.50,1010.50,1010.50,5,0
10/25/2001,01:49,1010.25,1010.25,1010.25,1010.25,0,4
10/25/2001,01:50,1010.25,1010.25,1010.25,1010.25,0,2
10/25/2001,01:51,1010.00,1010.00,1010.00,1010.00,0,6
10/25/2001,01:54,1010.00,1010.00,1010.00,1010.00,0,5
10/25/2001,01:56,1009.25,1009.25,1009.25,1009.25,0,2
10/25/2001,02:01,1009.25,1009.25,1009.25,1009.25,0,2
10/25/2001,02:03,1009.00,1009.00,1009.00,1009.00,0,4
10/25/2001,02:04,1009.00,1009.00,1009.00,1009.00,0,1
10/25/2001,02:05,1009.25,1009.25,1009.25,1009.25,5,0
10/25/2001,02:07,1009.00,1009.00,1009.00,1009.00,0,2
10/25/2001,02:08,1009.50,1009.50,1009.50,1009.50,1,0
10/25/2001,02:10,1009.50,1009.75,1009.50,1009.75,12,0
10/25/2001,02:11,1010.00,1010.00,1010.00,1010.00,1,0
10/25/2001,02:12,1010.25,1010.75,1010.00,1010.75,16,3
10/25/2001,02:13,1011.00,1011.00,1011.00,1011.00,2,0
10/25/2001,02:14,1010.75,1010.75,1010.75,1010.75,0,1
10/25/2001,02:15,1010.50,1010.75,1010.50,1010.75,3,4
10/25/2001,02:17,1010.75,1011.00,1010.75,1011.00,11,0
10/25/2001,02:18,1011.00,1011.25,1011.00,1011.25,9,0
10/25/2001,02:19,1011.25,1011.25,1011.25,1011.25,4,0
10/25/2001,02:20,1011.50,1011.75,1011.50,1011.75,19,1
10/25/2001,02:21,1012.00,1012.25,1012.00,1012.00,8,2
10/25/2001,02:22,1011.75,1012.50,1011.50,1012.50,35,5
10/25/2001,02:23,1012.50,1012.75,1012.50,1012.75,17,0
10/25/2001,02:24,1012.75,1013.25,1012.75,1013.25,10,0
10/25/2001,02:25,1013.25,1014.00,1013.25,1013.50,23,2
10/25/2001,02:26,1013.25,1014.00,1013.25,1014.00,16,1
10/25/2001,02:27,1014.25,1015.00,1014.00,1014.00,19,39
10/25/2001,02:28,1014.00,1014.00,1013.50,1013.50,0,14
10/25/2001,02:29,1013.50,1013.50,1013.50,1013.50,0,3
10/25/2001,02:30,1013.00,1013.00,1013.00,1013.00,0,9
10/25/2001,02:31,1013.00,1013.00,1012.50,1012.50,5,21
10/25/2001,02:32,1013.00,1013.00,1012.75,1012.75,30,1
10/25/2001,02:34,1012.25,1012.25,1012.00,1012.00,0,2
10/25/2001,02:35,1012.50,1012.50,1012.50,1012.50,1,0
10/25/2001,02:36,1012.50,1012.75,1012.50,1012.75,6,0
10/25/2001,02:37,1012.50,1012.50,1012.50,1012.50,0,3
10/25/2001,02:38,1012.50,1012.50,1012.25,1012.50,15,7
10/25/2001,02:39,1012.00,1012.00,1012.00,1012.00,0,2
10/25/2001,02:41,1012.25,1012.25,1012.25,1012.25,2,0
10/25/2001,02:43,1012.00,1012.00,1012.00,1012.00,0,1
10/25/2001,02:44,1012.50,1012.50,1012.50,1012.50,2,0
10/25/2001,02:45,1012.25,1012.25,1012.25,1012.25,0,5
10/25/2001,02:46,1012.25,1012.50,1012.25,1012.25,8,3
10/25/2001,02:47,1012.50,1012.50,1012.50,1012.50,2,0
10/25/2001,02:48,1012.50,1012.50,1012.50,1012.50,1,0
10/25/2001,02:49,1012.75,1013.50,1012.75,1013.50,16,5
10/25/2001,02:50,1013.50,1013.75,1013.25,1013.25,8,5
10/25/2001,02:51,1013.50,1013.50,1013.50,1013.50,9,0
10/25/2001,02:52,1013.25,1013.25,1013.00,1013.00,1,7
10/25/2001,02:53,1013.00,1013.00,1012.75,1013.00,6,9
10/25/2001,02:54,1012.75,1012.75,1012.75,1012.75,0,1
10/25/2001,02:55,1012.50,1012.50,1012.50,1012.50,0,6
10/25/2001,02:57,1012.50,1012.50,1012.25,1012.50,3,2
10/25/2001,02:58,1012.25,1012.25,1012.00,1012.00,0,8
10/25/2001,02:59,1011.75,1011.75,1011.50,1011.50,0,4
10/25/2001,03:00,1011.25,1011.25,1011.25,1011.25,0,1
10/25/2001,03:01,1011.50,1011.50,1011.50,1011.50,1,0
10/25/2001,03:02,1011.75,1012.00,1011.75,1012.00,2,0
10/25/2001,03:03,1011.25,1011.25,1011.25,1011.25,0,5
10/25/2001,03:04,1011.50,1011.75,1011.25,1011.75,4,1
10/25/2001,03:05,1011.75,1011.75,1011.75,1011.75,2,0
10/25/2001,03:06,1012.00,1012.25,1011.75,1011.75,9,3
10/25/2001,03:07,1012.25,1012.25,1012.25,1012.25,1,0
10/25/2001,03:08,1012.25,1012.25,1012.25,1012.25,3,0
10/25/2001,03:09,1012.25,1012.50,1012.25,1012.50,9,0
10/25/2001,03:10,1012.75,1012.75,1012.50,1012.50,1,3
10/25/2001,03:11,1012.50,1012.50,1012.25,1012.25,0,2
10/25/2001,03:12,1012.25,1013.25,1012.25,1012.50,10,3
10/25/2001,03:13,1012.50,1012.50,1012.50,1012.50,4,0
10/25/2001,03:14,1012.25,1012.25,1012.25,1012.25,0,2
10/25/2001,03:16,1012.00,1012.00,1012.00,1012.00,0,3
10/25/2001,03:17,1012.25,1012.50,1012.25,1012.50,4,0
10/25/2001,03:18,1012.75,1012.75,1012.75,1012.75,4,0
10/25/2001,03:19,1012.50,1012.50,1012.50,1012.50,0,1
10/25/2001,03:21,1012.25,1012.25,1011.75,1011.75,0,5
10/25/2001,03:22,1011.50,1011.50,1011.50,1011.50,0,3
10/25/2001,03:23,1011.75,1011.75,1011.75,1011.75,3,0
10/25/2001,03:24,1011.50,1011.50,1011.50,1011.50,0,1
10/25/2001,03:25,1011.50,1012.00,1010.75,1010.75,4,11
10/25/2001,03:26,1011.00,1011.25,1010.75,1011.25,5,1
10/25/2001,03:27,1011.00,1011.50,1011.00,1011.50,3,1
10/25/2001,03:28,1011.50,1011.50,1011.25,1011.25,2,3
10/25/2001,03:29,1011.50,1011.50,1011.00,1011.25,2,6
10/25/2001,03:31,1011.00,1011.00,1011.00,1011.00,0,5
10/25/2001,03:32,1011.25,1011.25,1010.75,1010.75,12,7
10/25/2001,03:33,1011.25,1011.50,1011.25,1011.50,8,0
10/25/2001,03:34,1011.75,1012.00,1011.75,1012.00,11,0
10/25/2001,03:35,1012.00,1012.00,1012.00,1012.00,8,0
10/25/2001,03:36,1012.25,1012.25,1012.25,1012.25,3,0
10/25/2001,03:37,1012.25,1012.25,1012.25,1012.25,3,0
10/25/2001,03:38,1012.25,1012.25,1012.00,1012.00,2,5
10/25/2001,03:39,1012.00,1012.00,1012.00,1012.00,0,3
10/25/2001,03:40,1011.75,1012.00,1011.50,1011.50,4,6
10/25/2001,03:41,1011.50,1011.75,1011.50,1011.75,1,2
10/25/2001,03:42,1011.75,1011.75,1011.50,1011.50,1,1
10/25/2001,03:43,1011.75,1011.75,1011.75,1011.75,4,0
10/25/2001,03:44,1011.50,1011.50,1011.50,1011.50,0,5
10/25/2001,03:45,1011.75,1011.75,1011.50,1011.50,1,5
10/25/2001,03:46,1011.50,1011.50,1011.50,1011.50,0,4
10/25/2001,03:47,1011.75,1012.00,1011.25,1011.25,2,2
10/25/2001,03:48,1012.00,1012.00,1011.50,1011.50,5,1
10/25/2001,03:49,1011.50,1011.50,1011.50,1011.50,0,6
10/25/2001,03:50,1011.75,1011.75,1011.75,1011.75,1,0
10/25/2001,03:51,1011.75,1012.00,1011.75,1012.00,3,0
10/25/2001,03:53,1012.00,1013.25,1012.00,1012.50,19,3
10/25/2001,03:54,1012.00,1012.00,1012.00,1012.00,0,2
10/25/2001,03:56,1012.00,1012.00,1012.00,1012.00,0,1
10/25/2001,03:57,1012.00,1012.00,1011.75,1011.75,0,10
10/25/2001,03:58,1011.75,1011.75,1011.00,1011.00,0,8
10/25/2001,03:59,1011.00,1011.00,1011.00,1011.00,0,5
10/25/2001,04:00,1011.50,1011.75,1011.50,1011.75,2,0
10/25/2001,04:01,1011.00,1011.00,1011.00,1011.00,0,7
10/25/2001,04:02,1010.75,1011.00,1010.75,1011.00,16,5
10/25/2001,04:03,1011.00,1011.00,1011.00,1011.00,3,0
10/25/2001,04:04,1011.00,1011.00,1011.00,1011.00,11,0
10/25/2001,04:05,1011.00,1011.00,1010.75,1010.75,2,1
10/25/2001,04:06,1010.75,1010.75,1010.75,1010.75,0,8
10/25/2001,04:07,1010.50,1010.50,1010.25,1010.25,0,16
10/25/2001,04:08,1010.25,1010.25,1010.00,1010.00,0,10
10/25/2001,04:09,1010.00,1010.00,1010.00,1010.00,0,2
10/25/2001,04:10,1010.25,1010.25,1010.00,1010.00,6,2
10/25/2001,04:14,1010.00,1010.00,1010.00,1010.00,0,15
10/25/2001,04:15,1010.25,1010.50,1010.25,1010.50,2,0
10/25/2001,04:16,1010.50,1010.50,1010.50,1010.50,2,0
10/25/2001,04:19,1010.50,1010.75,1010.50,1010.75,7,0
10/25/2001,04:20,1010.75,1010.75,1010.50,1010.50,1,4
10/25/2001,04:21,1010.50,1010.50,1010.50,1010.50,0,4
10/25/2001,04:24,1010.25,1010.25,1010.00,1010.00,0,5
10/25/2001,04:26,1010.25,1010.25,1010.25,1010.25,1,0
10/25/2001,04:27,1010.25,1010.50,1010.25,1010.50,7,0
10/25/2001,04:29,1010.25,1010.50,1010.25,1010.50,30,2
10/25/2001,04:30,1010.50,1010.50,1010.25,1010.25,1,1
10/25/2001,04:31,1010.25,1010.25,1010.25,1010.25,0,2
10/25/2001,04:32,1010.25,1010.25,1010.25,1010.25,0,2
10/25/2001,04:33,1010.25,1010.25,1010.25,1010.25,0,2
10/25/2001,04:34,1010.25,1010.50,1010.25,1010.50,6,1
10/25/2001,04:35,1010.75,1010.75,1010.75,1010.75,2,0
10/25/2001,04:38,1010.50,1010.50,1010.50,1010.50,0,4
10/25/2001,04:41,1010.25,1010.25,1010.25,1010.25,0,3
10/25/2001,04:42,1010.25,1010.25,1010.25,1010.25,0,2
10/25/2001,04:43,1010.00,1010.00,1010.00,1010.00,0,4
10/25/2001,04:44,1009.75,1009.75,1009.75,1009.75,0,2
10/25/2001,04:45,1009.75,1009.75,1009.75,1009.75,0,3
10/25/2001,04:46,1009.75,1009.75,1009.25,1009.50,1,7
10/25/2001,04:47,1009.00,1009.00,1009.00,1009.00,0,1
10/25/2001,04:48,1009.00,1009.25,1009.00,1009.25,15,2
10/25/2001,04:49,1009.50,1009.50,1009.50,1009.50,10,0
10/25/2001,04:50,1009.75,1010.00,1009.75,1010.00,3,0
10/25/2001,04:51,1010.00,1010.00,1010.00,1010.00,7,0
10/25/2001,04:54,1009.50,1009.50,1009.25,1009.25,0,4
10/25/2001,04:55,1008.75,1008.75,1008.75,1008.75,0,2
10/25/2001,04:56,1008.75,1008.75,1008.75,1008.75,0,3
10/25/2001,04:57,1008.75,1008.75,1008.00,1008.00,0,26
10/25/2001,04:58,1007.75,1007.75,1007.75,1007.75,0,3
10/25/2001,05:00,1008.25,1008.75,1008.25,1008.75,6,1
10/25/2001,05:01,1008.00,1008.00,1007.75,1007.75,0,7
10/25/2001,05:02,1007.50,1007.75,1007.25,1007.25,1,38
10/25/2001,05:03,1007.25,1008.00,1007.25,1008.00,8,1
10/25/2001,05:04,1007.50,1007.50,1007.50,1007.50,0,1
10/25/2001,05:05,1007.75,1007.75,1007.75,1007.75,2,0
10/25/2001,05:06,1008.00,1008.00,1007.50,1007.75,2,4
10/25/2001,05:07,1008.00,1008.25,1008.00,1008.00,5,2
10/25/2001,05:08,1008.00,1008.00,1007.75,1008.00,4,4
10/25/2001,05:09,1008.00,1008.00,1008.00,1008.00,4,0
10/25/2001,05:10,1008.00,1008.00,1007.75,1007.75,8,1
10/25/2001,05:11,1007.50,1007.50,1007.50,1007.50,0,8
10/25/2001,05:12,1007.25,1007.25,1007.25,1007.25,0,1
10/25/2001,05:13,1007.25,1007.25,1006.50,1006.50,0,41
10/25/2001,05:14,1006.50,1006.75,1006.50,1006.75,3,7
10/25/2001,05:15,1006.75,1007.25,1006.75,1007.25,5,0
10/25/2001,05:16,1007.25,1007.25,1006.50,1006.50,6,7
10/25/2001,05:17,1006.25,1006.50,1006.00,1006.25,1,11
10/25/2001,05:18,1006.00,1006.25,1006.00,1006.00,3,10
10/25/2001,05:19,1005.75,1006.00,1005.50,1005.75,5,7
10/25/2001,05:20,1005.75,1005.75,1005.75,1005.75,1,0
10/25/2001,05:21,1005.50,1005.50,1005.50,1005.50,0,11
10/25/2001,05:22,1006.00,1006.00,1006.00,1006.00,7,0
10/25/2001,05:23,1006.00,1006.50,1006.00,1006.50,6,0
10/25/2001,05:24,1006.00,1006.75,1006.00,1006.75,10,4
10/25/2001,05:26,1006.50,1006.75,1006.50,1006.50,1,9
10/25/2001,05:27,1006.75,1007.00,1006.50,1006.50,4,6
10/25/2001,05:28,1006.50,1007.00,1006.50,1006.75,2,7
10/25/2001,05:29,1006.75,1007.00,1006.75,1006.75,1,4
10/25/2001,05:30,1006.75,1006.75,1006.75,1006.75,0,6
10/25/2001,05:31,1006.50,1007.00,1006.50,1007.00,5,14
10/25/2001,05:32,1007.00,1007.25,1006.75,1007.25,6,7
10/25/2001,05:33,1007.50,1007.50,1007.50,1007.50,11,0
10/25/2001,05:34,1008.00,1008.00,1007.50,1007.50,2,2
10/25/2001,05:35,1007.00,1007.00,1007.00,1007.00,0,12
10/25/2001,05:36,1007.00,1007.00,1006.75,1006.75,0,4
10/25/2001,05:37,1007.00,1007.00,1007.00,1007.00,5,0
10/25/2001,05:38,1006.75,1007.25,1006.75,1007.25,3,5
10/25/2001,05:39,1006.75,1006.75,1006.50,1006.50,0,3
10/25/2001,05:40,1006.50,1006.50,1006.00,1006.00,0,9
10/25/2001,05:41,1006.00,1006.00,1005.75,1005.75,0,7
10/25/2001,05:42,1005.75,1006.00,1005.75,1006.00,4,2
10/25/2001,05:43,1006.00,1006.50,1006.00,1006.00,25,19
10/25/2001,05:44,1006.00,1006.00,1005.75,1006.00,4,6
10/25/2001,05:45,1006.00,1006.00,1004.50,1005.25,18,61
10/25/2001,05:46,1005.75,1005.75,1004.75,1005.00,9,17
10/25/2001,05:47,1005.25,1005.50,1005.25,1005.50,6,1
10/25/2001,05:48,1005.25,1010.75,1005.25,1005.75,45,23
10/25/2001,05:49,1005.75,1005.75,1005.50,1005.50,0,7
10/25/2001,05:50,1005.50,1006.00,1005.50,1006.00,3,1
10/25/2001,05:51,1006.25,1006.25,1006.00,1006.00,8,3
10/25/2001,05:52,1006.00,1006.25,1006.00,1006.25,7,2
10/25/2001,05:53,1006.50,1006.50,1006.25,1006.25,2,2
10/25/2001,05:54,1006.00,1006.00,1006.00,1006.00,0,4
10/25/2001,05:55,1005.75,1006.00,1005.75,1006.00,9,1
10/25/2001,05:57,1006.00,1006.00,1006.00,1006.00,6,0
10/25/2001,05:58,1006.00,1006.25,1006.00,1006.25,7,0
10/25/2001,06:00,1005.75,1005.75,1005.50,1005.75,5,2
10/25/2001,06:01,1005.50,1005.50,1005.50,1005.50,0,2
10/25/2001,06:02,1005.50,1005.50,1005.50,1005.50,0,4
10/25/2001,06:03,1005.50,1005.50,1005.50,1005.50,0,7
10/25/2001,06:04,1005.50,1005.50,1005.50,1005.50,0,2
10/25/2001,06:05,1005.50,1005.50,1005.25,1005.25,0,9
10/25/2001,06:06,1005.25,1005.25,1005.00,1005.00,0,12
10/25/2001,06:07,1005.00,1005.50,1005.00,1005.50,6,1
10/25/2001,06:08,1005.50,1005.75,1005.50,1005.75,9,0
10/25/2001,06:09,1006.00,1006.00,1005.75,1006.00,34,1
10/25/2001,06:10,1006.00,1006.00,1005.75,1006.00,6,3
10/25/2001,06:11,1006.00,1006.00,1005.50,1005.50,1,5
10/25/2001,06:13,1005.50,1005.50,1005.50,1005.50,0,5
10/25/2001,06:14,1005.50,1005.50,1005.50,1005.50,0,3
10/25/2001,06:15,1005.50,1005.50,1005.50,1005.50,0,1
10/25/2001,06:16,1005.50,1005.50,1005.25,1005.25,0,4
10/25/2001,06:18,1005.00,1005.00,1005.00,1005.00,0,2
10/25/2001,06:19,1005.25,1005.25,1005.25,1005.25,3,0
10/25/2001,06:21,1005.25,1005.25,1005.25,1005.25,3,0
10/25/2001,06:22,1005.25,1005.25,1005.25,1005.25,1,0
10/25/2001,06:23,1005.00,1005.00,1004.75,1004.75,0,65
10/25/2001,06:24,1004.75,1004.75,1004.75,1004.75,0,1
10/25/2001,06:25,1005.00,1005.00,1005.00,1005.00,1,0
10/25/2001,06:26,1005.00,1005.25,1005.00,1005.25,6,0
10/25/2001,06:27,1005.50,1005.75,1005.50,1005.75,7,0
10/25/2001,06:28,1005.75,1005.75,1005.75,1005.75,2,0
10/25/2001,06:30,1005.50,1005.50,1005.50,1005.50,0,1
10/25/2001,06:31,1005.25,1005.50,1005.25,1005.50,1,1
10/25/2001,06:33,1005.50,1005.50,1005.25,1005.25,3,2
10/25/2001,06:34,1005.25,1005.25,1005.25,1005.25,0,1
10/25/2001,06:36,1005.50,1005.75,1005.50,1005.50,3,2
10/25/2001,06:37,1005.50,1005.75,1005.50,1005.75,2,3
10/25/2001,06:38,1005.75,1005.75,1005.25,1005.25,1,4
10/25/2001,06:39,1005.25,1005.25,1004.75,1004.75,0,9
10/25/2001,06:40,1004.75,1005.00,1004.75,1004.75,5,3
10/25/2001,06:41,1005.00,1005.25,1005.00,1005.00,19,10
10/25/2001,06:42,1005.25,1005.25,1004.75,1004.75,3,4
10/25/2001,06:43,1004.50,1005.00,1004.50,1005.00,34,4
10/25/2001,06:44,1004.75,1005.25,1004.75,1005.00,5,8
10/25/2001,06:45,1005.25,1006.25,1005.25,1005.50,9,3
10/25/2001,06:46,1005.25,1005.25,1005.25,1005.25,0,4
10/25/2001,06:47,1005.25,1005.25,1002.00,1003.75,47,122
10/25/2001,06:48,1003.75,1004.50,1003.25,1004.00,27,32
10/25/2001,06:49,1004.00,1004.50,1003.50,1004.25,13,14
10/25/2001,06:50,1004.50,1005.00,1004.50,1004.75,28,5
10/25/2001,06:51,1005.00,1005.00,1004.75,1004.75,6,2
10/25/2001,06:52,1004.75,1004.75,1003.75,1003.75,9,17
10/25/2001,06:53,1004.00,1004.50,1003.75,1004.00,15,23
10/25/2001,06:54,1004.00,1004.25,1003.75,1004.00,9,7
10/25/2001,06:55,1004.00,1004.25,1004.00,1004.25,6,0
10/25/2001,06:56,1004.25,1004.75,1004.25,1004.75,17,0
10/25/2001,06:57,1004.75,1004.75,1004.50,1004.50,12,2
10/25/2001,06:58,1004.25,1004.25,1004.00,1004.00,0,17
10/25/2001,06:59,1004.25,1004.50,1004.25,1004.25,4,3
10/25/2001,07:00,1004.00,1004.00,1004.00,1004.00,0,20
10/25/2001,07:01,1004.00,1004.25,1003.75,1003.75,2,15
10/25/2001,07:02,1004.00,1004.00,1003.25,1003.25,3,69
10/25/2001,07:03,1003.25,1003.75,1003.25,1003.75,21,8
10/25/2001,07:04,1003.75,1004.00,1003.75,1004.00,14,2
10/25/2001,07:05,1004.25,1004.25,1004.25,1004.25,3,0
10/25/2001,07:06,1004.25,1004.25,1004.00,1004.00,4,29
10/25/2001,07:07,1003.75,1004.00,1003.75,1003.75,9,11
10/25/2001,07:08,1003.75,1004.25,1003.75,1004.00,4,4
10/25/2001,07:09,1004.00,1004.50,1004.00,1004.25,12,5
10/25/2001,07:10,1004.00,1004.25,1004.00,1004.25,2,6
10/25/2001,07:11,1004.25,1004.50,1004.25,1004.25,16,3
10/25/2001,07:12,1004.25,1005.00,1004.25,1005.00,15,6
10/25/2001,07:13,1005.00,1005.25,1005.00,1005.25,35,0
10/25/2001,07:14,1005.25,1006.00,1005.25,1005.50,15,15
10/25/2001,07:15,1005.25,1005.25,1005.00,1005.00,4,9
10/25/2001,07:16,1005.00,1005.00,1004.75,1005.00,1,7
10/25/2001,07:17,1005.00,1005.00,1004.75,1004.75,2,2
10/25/2001,07:18,1005.00,1005.25,1005.00,1005.25,14,0
10/25/2001,07:19,1005.50,1005.50,1005.00,1005.25,12,3
10/25/2001,07:20,1005.00,1005.00,1005.00,1005.00,0,4
10/25/2001,07:21,1005.00,1005.25,1004.75,1004.75,5,8
10/25/2001,07:22,1004.75,1004.75,1004.50,1004.75,3,49
10/25/2001,07:23,1004.75,1005.25,1004.50,1004.75,6,8
10/25/2001,07:24,1004.50,1004.75,1004.25,1004.50,12,39
10/25/2001,07:25,1004.50,1004.75,1004.50,1004.50,3,6
10/25/2001,07:26,1004.50,1004.50,1004.25,1004.50,11,8
10/25/2001,07:27,1004.50,1004.50,1004.00,1004.00,1,20
10/25/2001,07:28,1004.00,1004.25,1004.00,1004.00,11,10
10/25/2001,07:29,1004.00,1004.25,1003.75,1004.25,7,5
10/25/2001,07:30,1003.75,1003.75,1003.75,1003.75,0,7
10/25/2001,07:31,1003.75,1003.75,998.50,1003.25,66,220
10/25/2001,07:32,1003.25,1003.50,1001.75,1001.75,82,53
10/25/2001,07:33,1001.75,1002.50,1001.50,1001.75,44,37
10/25/2001,07:34,1001.75,1001.75,1000.50,1000.50,14,59
10/25/2001,07:35,1000.50,1001.50,1000.25,1001.25,28,48
10/25/2001,07:36,1001.25,1001.50,1000.25,1000.75,31,56
10/25/2001,07:37,1000.50,1000.75,1000.25,1000.25,78,27
10/25/2001,07:38,1000.50,1000.50,999.50,999.50,17,53
10/25/2001,07:39,999.25,999.75,998.75,999.00,25,33
10/25/2001,07:40,999.00,1000.00,999.00,999.50,25,46
10/25/2001,07:41,999.50,1000.00,999.25,999.75,48,25
10/25/2001,07:42,999.75,1000.00,999.25,999.25,31,25
10/25/2001,07:43,999.25,999.25,998.25,998.25,23,98
10/25/2001,07:44,998.50,998.50,997.75,998.25,32,68
10/25/2001,07:45,998.25,999.00,998.25,998.25,31,4
10/25/2001,07:46,998.50,998.50,998.00,998.00,10,27
10/25/2001,07:47,998.00,998.50,998.00,998.50,44,5
10/25/2001,07:48,998.50,998.75,998.00,998.00,30,42
10/25/2001,07:49,998.25,998.50,998.00,998.25,14,37
10/25/2001,07:50,998.25,998.50,998.00,998.50,12,17
10/25/2001,07:51,998.50,998.75,998.50,998.75,10,13
10/25/2001,07:52,998.75,999.00,998.50,999.00,16,10
10/25/2001,07:53,999.00,999.25,997.75,998.50,23,112
10/25/2001,07:54,998.50,998.75,998.25,998.25,37,17
10/25/2001,07:55,998.25,998.75,998.00,998.50,21,6
10/25/2001,07:56,998.50,998.50,998.25,998.50,7,5
10/25/2001,07:57,998.50,998.75,998.50,998.50,10,28
10/25/2001,07:58,998.50,998.50,997.75,997.75,14,36
10/25/2001,07:59,997.75,998.00,996.50,998.00,87,116
10/25/2001,08:00,998.00,998.25,997.75,998.25,18,7
10/25/2001,08:01,998.50,998.50,998.00,998.25,13,26
10/25/2001,08:02,998.00,998.00,997.50,997.75,2,11
10/25/2001,08:03,997.75,998.25,997.75,998.25,25,14
10/25/2001,08:04,998.50,998.50,998.00,998.25,3,16
10/25/2001,08:05,998.25,998.25,996.50,996.50,31,91
10/25/2001,08:06,996.50,997.00,995.50,996.25,55,125
10/25/2001,08:07,996.25,996.75,995.75,996.00,99,56
10/25/2001,08:08,996.00,996.75,996.00,996.75,48,12
10/25/2001,08:09,996.75,996.75,996.50,996.75,20,13
10/25/2001,08:10,996.75,997.00,996.50,996.50,13,23
10/25/2001,08:11,996.50,996.75,996.25,996.50,12,35
10/25/2001,08:12,996.50,997.00,996.50,996.50,18,11
10/25/2001,08:13,996.50,997.75,996.50,997.25,27,11
10/25/2001,08:14,997.25,997.75,997.00,997.25,11,24
10/25/2001,08:15,997.25,997.50,997.00,997.00,15,29
10/25/2001,08:16,997.00,997.25,997.00,997.00,5,4
10/25/2001,08:17,996.75,997.25,996.50,997.25,15,13
10/25/2001,08:18,997.25,997.25,996.75,996.75,5,54
10/25/2001,08:19,996.75,996.75,996.50,996.50,0,31
10/25/2001,08:20,997.00,997.00,997.00,997.00,12,0
10/25/2001,08:21,997.25,997.50,997.00,997.00,6,7
10/25/2001,08:22,997.00,997.75,997.00,997.50,6,3
10/25/2001,08:23,997.50,997.50,997.25,997.25,7,15
10/25/2001,08:24,997.50,997.75,997.25,997.50,20,17
10/25/2001,08:25,997.50,997.75,997.25,997.75,10,3
10/25/2001,08:26,997.75,998.00,997.75,997.75,13,15
10/25/2001,08:27,997.75,998.00,997.50,997.50,6,14
10/25/2001,08:28,997.50,998.00,997.00,997.25,12,7
10/25/2001,08:29,997.00,997.50,997.00,997.50,53,3
10/25/2001,08:30,997.75,997.75,996.00,996.50,92,248
10/25/2001,08:31,996.25,997.00,995.75,996.25,685,477
10/25/2001,08:32,996.00,997.00,996.00,996.75,407,403
10/25/2001,08:33,996.75,998.50,996.75,998.00,441,384
10/25/2001,08:34,997.75,998.25,997.00,997.50,557,390
10/25/2001,08:35,997.75,998.25,997.50,997.50,331,311
10/25/2001,08:36,997.50,997.75,995.50,995.75,282,625
10/25/2001,08:37,995.75,996.25,995.00,995.25,455,529
10/25/2001,08:38,995.50,997.00,995.50,997.00,699,382
10/25/2001,08:39,997.00,997.25,996.25,996.50,397,336
10/25/2001,08:40,996.50,997.50,996.25,996.75,326,152
10/25/2001,08:41,996.50,998.00,996.50,997.75,412,393
10/25/2001,08:42,997.75,998.50,997.00,998.25,366,369
10/25/2001,08:43,998.25,998.50,996.75,997.00,232,416
10/25/2001,08:44,996.75,997.75,996.75,996.75,269,455
10/25/2001,08:45,996.75,999.75,996.75,999.25,1121,483
10/25/2001,08:46,999.25,1000.00,998.75,999.00,593,618
10/25/2001,08:47,999.00,999.50,998.00,998.50,398,352
10/25/2001,08:48,998.50,999.00,997.75,997.75,154,310
10/25/2001,08:49,997.75,999.00,997.75,998.50,535,275
10/25/2001,08:50,998.75,999.50,997.75,997.75,391,415
10/25/2001,08:51,997.75,997.75,996.00,996.00,521,915
10/25/2001,08:52,996.00,996.75,996.00,996.50,513,414
10/25/2001,08:53,996.25,997.25,995.75,995.75,300,466
10/25/2001,08:54,996.00,996.50,995.50,995.50,300,492
10/25/2001,08:55,995.50,996.25,995.00,996.25,802,575
10/25/2001,08:56,996.25,997.00,995.75,996.75,468,332
10/25/2001,08:57,996.75,997.00,996.00,996.25,256,329
10/25/2001,08:58,996.25,996.75,995.75,996.75,305,277
10/25/2001,08:59,996.75,997.25,996.50,996.50,148,233
10/25/2001,09:00,996.50,997.00,996.25,996.25,102,209
10/25/2001,09:01,996.25,996.75,994.00,995.00,525,1179
10/25/2001,09:02,995.25,995.50,993.25,994.00,760,1082
10/25/2001,09:03,994.00,994.50,993.00,994.00,453,807
10/25/2001,09:04,994.00,994.75,993.50,994.25,537,527
10/25/2001,09:05,994.25,994.75,993.50,994.00,306,393
10/25/2001,09:06,994.00,994.25,992.25,992.50,676,944
10/25/2001,09:07,992.50,992.75,991.00,992.00,721,928
10/25/2001,09:08,991.75,992.25,990.50,990.75,470,857
10/25/2001,09:09,990.75,991.00,989.25,990.25,987,813
10/25/2001,09:10,990.25,991.25,989.75,991.00,545,404
10/25/2001,09:11,991.25,992.00,990.50,991.50,624,630
10/25/2001,09:12,991.50,991.75,990.75,990.75,227,172
10/25/2001,09:13,991.00,991.75,990.50,990.75,444,344
10/25/2001,09:14,990.50,992.00,990.50,991.25,487,374
10/25/2001,09:15,991.50,991.75,991.25,991.75,319,305
10/25/2001,09:16,991.50,991.75,990.50,991.75,390,372
10/25/2001,09:17,991.75,992.00,991.25,992.00,330,292
10/25/2001,09:18,992.00,992.25,991.25,991.25,297,426
10/25/2001,09:19,991.25,992.50,991.00,992.00,421,356
10/25/2001,09:20,992.00,992.50,991.50,991.75,292,385
10/25/2001,09:21,991.50,992.00,990.75,991.25,159,452
10/25/2001,09:22,991.50,992.00,991.00,991.50,312,206
10/25/2001,09:23,991.75,993.00,991.50,992.75,532,274
10/25/2001,09:24,992.75,993.25,991.00,991.00,556,891
10/25/2001,09:25,991.25,991.50,990.25,991.25,613,733
10/25/2001,09:26,991.25,992.00,991.00,992.00,356,282
10/25/2001,09:27,991.75,992.75,991.75,992.50,412,207
10/25/2001,09:28,992.75,992.75,991.75,992.50,392,348
10/25/2001,09:29,992.50,993.00,992.25,992.25,220,66
10/25/2001,09:30,992.25,993.00,991.75,992.50,276,424
10/25/2001,09:31,992.50,992.50,991.50,991.50,272,559
10/25/2001,09:32,991.25,991.75,990.75,991.50,370,480
10/25/2001,09:33,991.50,992.00,990.75,991.75,458,309
10/25/2001,09:34,992.00,993.00,991.75,992.75,438,283
10/25/2001,09:35,992.75,993.00,992.00,992.00,53,106
10/25/2001,09:36,992.00,992.50,991.50,991.75,146,240
10/25/2001,09:37,992.00,992.00,991.25,991.50,74,229
10/25/2001,09:38,991.50,992.50,991.50,992.50,175,210
10/25/2001,09:39,992.50,993.75,992.25,993.50,494,258
10/25/2001,09:40,993.75,994.50,993.25,994.50,531,461
10/25/2001,09:41,994.25,994.75,993.50,993.75,408,388
10/25/2001,09:42,993.75,994.00,993.25,993.50,233,207
10/25/2001,09:43,993.75,994.00,993.50,994.00,240,133
10/25/2001,09:44,994.00,994.00,993.25,993.25,27,326
10/25/2001,09:45,993.25,994.25,993.25,993.75,315,285
10/25/2001,09:46,993.75,994.00,993.25,993.50,24,206
10/25/2001,09:47,993.50,993.75,992.75,993.00,188,290
10/25/2001,09:48,993.00,993.00,992.50,993.00,141,226
10/25/2001,09:49,993.00,993.00,992.25,992.75,234,215
10/25/2001,09:50,992.50,992.75,992.00,992.50,480,244
10/25/2001,09:51,992.75,993.00,992.50,992.50,241,155
10/25/2001,09:52,992.50,993.25,992.50,992.75,170,125
10/25/2001,09:53,993.00,993.00,991.75,991.75,56,419
10/25/2001,09:54,992.00,992.00,991.50,991.50,85,198
10/25/2001,09:55,991.75,992.50,991.50,992.50,273,74
10/25/2001,09:56,992.50,993.75,992.50,993.75,464,208
10/25/2001,09:57,993.75,994.25,993.50,993.75,332,159
10/25/2001,09:58,993.75,993.75,993.00,993.25,164,426
10/25/2001,09:59,993.25,993.75,992.75,993.75,213,61
10/25/2001,10:00,993.50,993.50,992.50,993.00,111,174
10/25/2001,10:01,993.00,993.50,992.75,993.50,120,12
10/25/2001,10:02,993.50,994.00,993.25,993.75,145,145
10/25/2001,10:03,994.00,994.25,993.50,993.75,194,164
10/25/2001,10:04,993.75,993.75,993.50,993.50,41,166
10/25/2001,10:05,993.50,993.50,992.75,992.75,150,329
10/25/2001,10:06,993.00,993.50,992.25,992.50,310,314
10/25/2001,10:07,992.50,992.50,992.00,992.50,237,122
10/25/2001,10:08,992.50,993.00,992.25,993.00,157,1
10/25/2001,10:09,993.00,993.00,992.25,992.25,130,207
10/25/2001,10:10,992.25,992.50,992.00,992.25,112,222
10/25/2001,10:11,992.50,993.00,992.25,992.75,133,51
10/25/2001,10:12,993.00,993.50,992.50,993.50,277,111
10/25/2001,10:13,993.50,993.50,992.50,993.00,328,388
10/25/2001,10:14,993.00,993.75,992.75,993.75,205,82
10/25/2001,10:15,993.75,994.25,993.50,994.25,269,168
10/25/2001,10:16,994.00,994.25,993.50,994.00,59,235
10/25/2001,10:17,993.75,994.00,993.50,993.50,65,64
10/25/2001,10:18,993.75,994.25,993.75,994.00,191,68
10/25/2001,10:19,994.25,994.50,993.50,994.50,213,146
10/25/2001,10:20,994.50,996.00,994.25,995.75,1136,451
10/25/2001,10:21,995.75,996.00,995.25,995.50,374,275
10/25/2001,10:22,995.50,996.50,995.25,996.25,649,440
10/25/2001,10:23,996.50,998.00,996.50,997.00,886,493
10/25/2001,10:24,996.75,997.25,996.25,996.75,209,391
10/25/2001,10:25,996.50,996.75,996.25,996.50,206,60
10/25/2001,10:26,996.75,997.00,996.25,996.50,86,153
10/25/2001,10:27,996.50,996.50,996.00,996.00,23,188
10/25/2001,10:28,996.00,996.25,995.50,996.00,215,339
10/25/2001,10:29,996.00,996.50,995.75,996.25,136,173
10/25/2001,10:30,996.25,996.25,995.25,995.50,77,419
10/25/2001,10:31,995.50,996.75,995.50,996.50,308,118
10/25/2001,10:32,996.25,996.50,996.00,996.00,42,158
10/25/2001,10:33,995.75,997.00,995.75,997.00,392,152
10/25/2001,10:34,996.75,998.00,996.75,997.75,646,434
10/25/2001,10:35,998.00,999.00,998.00,998.25,622,555
10/25/2001,10:36,998.25,998.75,998.00,998.75,245,257
10/25/2001,10:37,998.50,998.50,997.75,998.25,322,284
10/25/2001,10:38,998.25,998.50,998.00,998.00,123,185
10/25/2001,10:39,998.00,998.50,997.25,998.50,165,427
10/25/2001,10:40,998.25,998.75,998.00,998.25,410,168
10/25/2001,10:41,998.25,998.25,997.50,997.50,115,388
10/25/2001,10:42,997.50,998.00,997.00,997.25,138,404
10/25/2001,10:43,997.25,997.25,996.75,996.75,262,154
10/25/2001,10:44,996.75,997.00,996.00,996.25,259,502
10/25/2001,10:45,996.25,997.00,995.75,997.00,346,182
10/25/2001,10:46,996.75,997.25,996.50,997.25,180,130
10/25/2001,10:47,997.25,997.25,996.50,997.25,157,101
10/25/2001,10:48,997.25,998.00,997.00,997.25,334,145
10/25/2001,10:49,997.50,997.75,997.00,997.25,86,157
10/25/2001,10:50,997.25,997.75,997.00,997.50,173,216
10/25/2001,10:51,997.50,997.50,996.25,996.25,67,363
10/25/2001,10:52,996.25,997.00,996.00,996.00,121,193
10/25/2001,10:53,996.00,996.25,995.50,995.50,168,401
10/25/2001,10:54,995.50,995.50,994.75,995.25,211,469
10/25/2001,10:55,995.25,996.00,995.00,995.50,265,152
10/25/2001,10:56,995.50,995.75,995.25,995.50,18,99
10/25/2001,10:57,995.25,995.50,994.75,995.00,104,249
10/25/2001,10:58,994.75,995.50,994.75,995.50,215,21
10/25/2001,10:59,995.50,996.00,995.50,995.75,112,234
10/25/2001,11:00,995.75,996.50,995.75,996.25,333,147
10/25/2001,11:01,996.25,996.50,995.75,996.25,108,191
10/25/2001,11:02,996.25,997.00,996.25,996.25,321,121
10/25/2001,11:03,996.50,996.50,995.75,996.00,77,231
10/25/2001,11:04,996.00,997.25,996.00,997.00,221,65
10/25/2001,11:05,997.25,997.75,997.00,997.00,234,279
10/25/2001,11:06,997.25,997.75,997.00,997.50,85,111
10/25/2001,11:07,997.50,997.50,997.00,997.00,57,106
10/25/2001,11:08,997.25,998.25,997.00,998.25,367,90
10/25/2001,11:09,998.25,998.75,998.00,998.25,282,194
10/25/2001,11:10,998.25,998.25,997.50,997.50,150,178
10/25/2001,11:11,997.50,998.00,997.25,997.50,57,234
10/25/2001,11:12,997.50,997.75,997.25,997.25,50,129
10/25/2001,11:13,997.50,998.75,997.50,998.50,236,134
10/25/2001,11:14,998.25,999.25,998.25,998.50,370,260
10/25/2001,11:15,998.50,1000.00,998.50,999.25,537,228
10/25/2001,11:16,999.25,999.50,998.00,998.25,218,280
10/25/2001,11:17,998.00,998.25,997.75,998.00,247,243
10/25/2001,11:18,998.00,998.00,997.50,997.75,124,194
10/25/2001,11:19,997.75,997.75,997.00,997.00,141,280
10/25/2001,11:20,997.00,997.75,997.00,997.75,189,28
10/25/2001,11:21,997.50,998.00,997.25,997.25,74,119
10/25/2001,11:22,997.25,997.25,996.50,997.00,131,254
10/25/2001,11:23,997.25,997.50,997.00,997.50,129,67
10/25/2001,11:24,997.50,997.50,996.75,997.00,207,132
10/25/2001,11:25,997.00,997.25,996.50,996.50,48,188
10/25/2001,11:26,996.50,996.75,996.25,996.75,149,127
10/25/2001,11:27,996.75,997.00,996.25,996.25,98,191
10/25/2001,11:28,996.25,996.25,995.25,995.50,171,815
10/25/2001,11:29,995.75,996.25,995.50,996.00,225,123
10/25/2001,11:30,996.00,996.00,995.50,996.00,84,90
10/25/2001,11:31,996.25,996.75,996.00,996.25,182,196
10/25/2001,11:32,996.50,996.50,995.75,996.00,68,186
10/25/2001,11:33,996.00,996.25,995.75,996.25,58,51
10/25/2001,11:34,996.00,996.50,995.50,996.25,151,275
10/25/2001,11:35,996.25,996.50,996.00,996.25,198,21
10/25/2001,11:36,996.25,996.50,996.25,996.50,75,70
10/25/2001,11:37,996.50,996.75,996.25,996.75,180,99
10/25/2001,11:38,996.75,996.75,996.50,996.50,129,119
10/25/2001,11:39,996.50,997.50,996.50,997.25,246,97
10/25/2001,11:40,997.25,998.00,997.25,997.50,265,139
10/25/2001,11:41,997.50,997.75,997.25,997.75,51,65
10/25/2001,11:42,997.50,998.00,997.25,997.50,59,60
10/25/2001,11:43,997.75,998.75,997.75,998.50,358,213
10/25/2001,11:44,998.50,998.50,997.50,997.75,84,224
10/25/2001,11:45,997.75,998.00,997.25,997.25,93,206
10/25/2001,11:46,997.25,997.50,996.75,996.75,91,193
10/25/2001,11:47,996.75,997.25,996.75,997.00,42,58
10/25/2001,11:48,997.00,997.50,996.75,997.50,123,57
10/25/2001,11:49,997.25,997.50,996.50,996.50,39,184
10/25/2001,11:50,996.50,996.75,996.00,996.25,118,238
10/25/2001,11:51,996.25,996.50,995.75,996.00,234,318
10/25/2001,11:52,995.75,996.00,995.00,995.25,172,307
10/25/2001,11:53,995.25,995.75,995.00,995.25,119,133
10/25/2001,11:54,995.50,996.00,995.25,995.75,147,170
10/25/2001,11:55,995.75,996.00,995.50,995.75,52,101
10/25/2001,11:56,995.75,996.25,995.75,995.75,97,104
10/25/2001,11:57,995.75,996.25,995.75,996.00,97,122
10/25/2001,11:58,996.00,996.50,996.00,996.50,137,57
10/25/2001,11:59,996.50,997.25,996.25,996.75,229,103
10/25/2001,12:00,997.00,997.25,996.75,996.75,84,40
10/25/2001,12:01,997.00,997.75,997.00,997.50,140,50
10/25/2001,12:02,997.50,998.75,997.50,998.25,329,173
10/25/2001,12:03,998.50,1000.00,998.25,999.75,640,250
10/25/2001,12:04,999.75,999.75,998.50,998.75,308,480
10/25/2001,12:05,998.75,999.50,998.50,998.75,412,355
10/25/2001,12:06,998.75,999.50,998.50,999.00,185,291
10/25/2001,12:07,999.00,999.75,998.75,999.25,285,286
10/25/2001,12:08,999.25,1000.75,999.00,1000.50,541,219
10/25/2001,12:09,1000.50,1001.50,1000.25,1001.50,577,315
10/25/2001,12:10,1001.50,1001.75,1000.25,1000.50,383,426
10/25/2001,12:11,1000.50,1000.50,999.75,1000.00,118,377
10/25/2001,12:12,1000.00,1000.25,999.50,1000.25,449,152
10/25/2001,12:13,1000.50,1001.00,1000.25,1000.75,299,182
10/25/2001,12:14,1000.75,1000.75,1000.00,1000.00,153,165
10/25/2001,12:15,1000.00,1000.25,999.75,999.75,61,80
10/25/2001,12:16,999.75,1000.50,999.75,1000.25,220,74
10/25/2001,12:17,1000.25,1000.75,1000.00,1000.50,158,117
10/25/2001,12:18,1000.50,1001.25,1000.25,1001.00,299,140
10/25/2001,12:19,1001.25,1002.00,1000.75,1002.00,550,212
10/25/2001,12:20,1002.00,1002.25,1001.25,1001.75,632,389
10/25/2001,12:21,1002.00,1002.00,1001.25,1001.50,185,516
10/25/2001,12:22,1001.25,1002.00,1001.25,1001.25,264,298
10/25/2001,12:23,1001.25,1001.75,1000.50,1000.50,160,765
10/25/2001,12:24,1000.75,1001.00,1000.25,1001.00,270,218
10/25/2001,12:25,1001.00,1001.25,1000.50,1000.50,229,170
10/25/2001,12:26,1000.50,1001.00,1000.25,1000.50,152,202
10/25/2001,12:27,1000.75,1001.00,999.50,999.50,55,355
10/25/2001,12:28,999.50,1000.25,999.50,1000.00,221,57
10/25/2001,12:29,1000.25,1000.50,999.50,1000.25,275,148
10/25/2001,12:30,1000.25,1000.50,999.75,1000.00,219,99
10/25/2001,12:31,999.75,1000.00,999.25,999.75,159,224
10/25/2001,12:32,999.75,1000.75,999.50,1000.50,228,85
10/25/2001,12:33,1000.50,1000.75,999.75,1000.25,78,164
10/25/2001,12:34,1000.25,1000.50,1000.00,1000.50,94,81
10/25/2001,12:35,1000.25,1000.25,999.50,999.75,9,127
10/25/2001,12:36,1000.00,1000.00,999.50,999.75,170,122
10/25/2001,12:37,999.75,1000.50,999.75,1000.50,176,105
10/25/2001,12:38,1000.50,1000.50,999.75,999.75,40,117
10/25/2001,12:39,999.75,999.75,999.00,999.50,102,233
10/25/2001,12:40,999.50,999.75,999.25,999.75,107,95
10/25/2001,12:41,999.75,1000.00,999.50,1000.00,107,28
10/25/2001,12:42,1000.00,1001.25,999.75,1001.00,431,71
10/25/2001,12:43,1001.00,1001.00,1000.50,1000.50,21,194
10/25/2001,12:44,1000.50,1001.50,1000.25,1001.50,170,192
10/25/2001,12:45,1001.25,1001.75,1001.00,1001.25,148,142
10/25/2001,12:46,1001.25,1002.00,1001.00,1002.00,172,56
10/25/2001,12:47,1002.00,1002.50,1001.75,1002.00,112,333
10/25/2001,12:48,1002.00,1003.00,1001.75,1002.75,371,179
10/25/2001,12:49,1002.75,1002.75,1001.75,1002.25,224,165
10/25/2001,12:50,1002.00,1004.00,1002.00,1003.75,874,249
10/25/2001,12:51,1004.00,1004.00,1002.50,1002.75,377,424
10/25/2001,12:52,1002.75,1003.00,1002.50,1002.75,145,202
10/25/2001,12:53,1002.75,1003.25,1002.50,1002.75,122,211
10/25/2001,12:54,1003.00,1003.00,1002.00,1002.50,175,268
10/25/2001,12:55,1002.25,1002.75,1002.25,1002.75,146,157
10/25/2001,12:56,1002.50,1002.75,1001.75,1001.75,70,255
10/25/2001,12:57,1002.00,1002.00,1001.50,1002.00,255,160
10/25/2001,12:58,1002.00,1002.00,1001.75,1001.75,153,129
10/25/2001,12:59,1001.75,1002.50,1001.75,1002.50,418,96
10/25/2001,13:00,1002.75,1003.50,1002.50,1002.75,266,223
10/25/2001,13:01,1003.00,1003.25,1002.75,1003.00,165,171
10/25/2001,13:02,1002.75,1004.75,1002.75,1004.50,926,258
10/25/2001,13:03,1004.50,1006.25,1004.00,1005.50,865,423
10/25/2001,13:04,1005.50,1005.75,1004.75,1004.75,471,463
10/25/2001,13:05,1005.00,1006.50,1004.75,1006.25,501,322
10/25/2001,13:06,1006.25,1006.25,1005.50,1005.50,248,220
10/25/2001,13:07,1005.50,1006.00,1005.25,1005.50,166,235
10/25/2001,13:08,1005.50,1005.75,1005.00,1005.25,138,208
10/25/2001,13:09,1005.25,1005.50,1004.75,1005.00,146,237
10/25/2001,13:10,1005.25,1006.00,1004.50,1004.50,520,573
10/25/2001,13:11,1004.50,1005.00,1004.25,1004.50,336,634
10/25/2001,13:12,1004.50,1005.25,1004.25,1005.25,334,95
10/25/2001,13:13,1005.25,1006.25,1004.75,1006.25,387,226
10/25/2001,13:14,1006.25,1006.25,1005.00,1005.00,157,439
10/25/2001,13:15,1005.00,1005.50,1004.75,1005.00,246,263
10/25/2001,13:16,1005.00,1006.25,1005.00,1005.75,398,185
10/25/2001,13:17,1005.50,1007.00,1005.25,1007.00,653,151
10/25/2001,13:18,1007.25,1008.25,1006.75,1007.25,862,568
10/25/2001,13:19,1007.50,1009.00,1007.50,1008.75,845,446
10/25/2001,13:20,1008.75,1009.75,1008.50,1009.00,711,459
10/25/2001,13:21,1009.00,1010.50,1009.00,1010.00,808,457
10/25/2001,13:22,1010.00,1010.25,1009.50,1009.75,435,629
10/25/2001,13:23,1009.75,1010.00,1009.00,1009.25,328,600
10/25/2001,13:24,1009.50,1010.50,1009.25,1009.50,380,261
10/25/2001,13:25,1009.75,1010.00,1009.25,1009.75,128,142
10/25/2001,13:26,1010.00,1010.75,1009.50,1010.50,659,363
10/25/2001,13:27,1010.50,1012.25,1010.25,1012.00,1140,637
10/25/2001,13:28,1012.00,1014.50,1012.00,1014.00,1088,461
10/25/2001,13:29,1014.00,1015.00,1013.75,1014.00,679,802
10/25/2001,13:30,1014.25,1014.25,1013.25,1013.75,418,558
10/25/2001,13:31,1013.75,1014.50,1013.25,1014.50,698,375
10/25/2001,13:32,1014.50,1015.00,1013.75,1014.00,522,352
10/25/2001,13:33,1014.50,1014.50,1013.00,1013.00,136,641
10/25/2001,13:34,1012.75,1013.50,1012.75,1013.00,291,290
10/25/2001,13:35,1012.75,1013.00,1012.25,1012.75,342,240
10/25/2001,13:36,1012.75,1013.00,1012.25,1012.50,291,230
10/25/2001,13:37,1012.50,1013.00,1012.25,1012.75,209,476
10/25/2001,13:38,1013.00,1013.25,1012.50,1012.50,308,294
10/25/2001,13:39,1012.75,1012.75,1012.00,1012.50,209,279
10/25/2001,13:40,1012.50,1013.00,1012.25,1013.00,197,100
10/25/2001,13:41,1012.75,1014.75,1012.75,1014.50,656,244
10/25/2001,13:42,1014.50,1015.00,1013.50,1014.50,417,284
10/25/2001,13:43,1014.75,1017.50,1014.50,1017.00,1703,763
10/25/2001,13:44,1017.00,1018.25,1016.50,1017.50,646,718
10/25/2001,13:45,1017.25,1018.25,1017.00,1017.75,587,486
10/25/2001,13:46,1018.00,1019.50,1017.75,1018.75,907,502
10/25/2001,13:47,1018.75,1019.50,1018.25,1018.75,536,543
10/25/2001,13:48,1018.50,1020.25,1018.25,1019.00,630,830
10/25/2001,13:49,1019.25,1020.00,1018.50,1019.75,601,500
10/25/2001,13:50,1019.50,1021.00,1019.00,1020.00,978,690
10/25/2001,13:51,1020.00,1020.25,1019.00,1019.00,223,512
10/25/2001,13:52,1019.00,1019.25,1017.25,1017.75,334,854
10/25/2001,13:53,1017.50,1017.75,1016.75,1016.75,510,715
10/25/2001,13:54,1016.75,1017.00,1016.25,1016.75,367,475
10/25/2001,13:55,1016.50,1017.00,1016.00,1016.50,285,882
10/25/2001,13:56,1016.50,1017.50,1016.25,1017.25,464,199
10/25/2001,13:57,1017.00,1018.25,1017.00,1017.75,411,506
10/25/2001,13:58,1017.75,1018.75,1017.50,1018.25,668,523
10/25/2001,13:59,1018.25,1018.50,1017.00,1017.00,338,476
10/25/2001,14:00,1017.00,1018.50,1016.50,1018.50,466,378
10/25/2001,14:01,1018.25,1019.25,1017.50,1019.25,705,352
10/25/2001,14:02,1019.25,1019.25,1017.75,1018.75,345,646
10/25/2001,14:03,1018.25,1018.50,1017.25,1017.25,83,382
10/25/2001,14:04,1017.50,1017.75,1016.75,1016.75,100,305
10/25/2001,14:05,1017.00,1018.75,1016.75,1018.25,589,365
10/25/2001,14:06,1018.00,1019.50,1017.25,1019.25,924,438
10/25/2001,14:07,1019.00,1019.75,1018.25,1018.25,357,398
10/25/2001,14:08,1018.25,1019.00,1018.25,1019.00,375,322
10/25/2001,14:09,1019.25,1019.50,1017.75,1018.25,257,502
10/25/2001,14:10,1018.25,1018.75,1017.25,1018.75,356,373
10/25/2001,14:11,1018.75,1019.25,1018.00,1018.00,557,636
10/25/2001,14:12,1018.00,1018.75,1017.75,1018.75,372,274
10/25/2001,14:13,1018.50,1018.75,1017.75,1018.50,280,298
10/25/2001,14:14,1018.50,1018.75,1017.50,1018.25,348,366
10/25/2001,14:15,1018.50,1019.50,1018.25,1019.25,382,276
10/25/2001,14:16,1019.25,1020.50,1018.75,1020.25,685,493
10/25/2001,14:17,1020.25,1021.50,1020.25,1020.75,704,470
10/25/2001,14:18,1020.75,1021.75,1020.75,1021.50,861,426
10/25/2001,14:19,1021.50,1022.50,1021.00,1022.25,668,537
10/25/2001,14:20,1022.00,1022.25,1021.00,1021.75,459,760
10/25/2001,14:21,1021.50,1022.25,1021.25,1022.25,367,201
10/25/2001,14:22,1022.25,1022.50,1021.50,1022.50,267,404
10/25/2001,14:23,1022.50,1023.50,1021.75,1023.50,777,404
10/25/2001,14:24,1023.50,1024.00,1022.50,1022.75,551,617
10/25/2001,14:25,1022.75,1023.00,1022.00,1022.25,423,560
10/25/2001,14:26,1022.25,1023.75,1022.25,1023.00,472,412
10/25/2001,14:27,1022.75,1023.75,1022.75,1023.50,558,279
10/25/2001,14:28,1023.75,1024.75,1022.75,1024.25,810,573
10/25/2001,14:29,1024.25,1024.75,1023.75,1023.75,352,639
10/25/2001,14:30,1023.75,1025.00,1023.75,1024.50,412,330
10/25/2001,14:31,1024.50,1024.50,1023.75,1023.75,264,431
10/25/2001,14:32,1023.50,1023.75,1023.00,1023.25,304,413
10/25/2001,14:33,1023.25,1023.50,1022.75,1023.25,369,253
10/25/2001,14:34,1023.00,1023.25,1022.50,1022.75,267,561
10/25/2001,14:35,1022.50,1022.75,1021.50,1021.75,440,651
10/25/2001,14:36,1021.50,1021.75,1020.75,1020.75,440,867
10/25/2001,14:37,1021.00,1021.75,1020.75,1021.25,491,296
10/25/2001,14:38,1021.25,1021.75,1020.75,1021.50,385,323
10/25/2001,14:39,1021.50,1021.75,1021.00,1021.50,289,326
10/25/2001,14:40,1021.50,1022.25,1021.25,1021.50,362,202
10/25/2001,14:41,1021.75,1022.00,1021.25,1021.75,216,356
10/25/2001,14:42,1022.00,1022.50,1021.75,1022.50,348,137
10/25/2001,14:43,1022.50,1023.00,1022.00,1022.50,489,487
10/25/2001,14:44,1022.50,1023.25,1022.50,1023.00,357,496
10/25/2001,14:45,1023.00,1023.75,1023.00,1023.25,551,396
10/25/2001,14:46,1023.25,1023.75,1022.50,1022.50,313,679
10/25/2001,14:47,1022.75,1023.75,1022.50,1023.50,520,430
10/25/2001,14:48,1023.50,1024.00,1023.25,1023.50,497,157
10/25/2001,14:49,1023.50,1024.00,1022.75,1022.75,432,408
10/25/2001,14:50,1022.75,1023.75,1022.75,1023.25,524,373
10/25/2001,14:51,1023.25,1023.75,1022.75,1023.00,207,299
10/25/2001,14:52,1023.00,1023.25,1022.00,1022.25,264,613
10/25/2001,14:53,1022.25,1022.50,1021.25,1021.75,324,544
10/25/2001,14:54,1021.50,1022.00,1021.25,1022.00,482,290
10/25/2001,14:55,1022.00,1022.50,1021.75,1022.25,476,326
10/25/2001,14:56,1022.25,1023.50,1022.25,1023.25,822,823
10/25/2001,14:57,1023.25,1024.00,1023.25,1023.50,346,560
10/25/2001,14:58,1023.75,1024.25,1023.50,1024.00,565,371
10/25/2001,14:59,1023.75,1024.75,1023.50,1024.75,692,356
10/25/2001,15:00,1024.50,1024.75,1024.00,1024.50,606,764
10/25/2001,15:01,1024.50,1025.00,1021.75,1022.00,1040,903
10/25/2001,15:02,1022.00,1022.75,1021.50,1022.75,679,373
10/25/2001,15:03,1022.75,1024.00,1022.75,1023.75,472,212
10/25/2001,15:04,1024.00,1026.25,1024.00,1026.00,741,502
10/25/2001,15:05,1026.00,1026.75,1025.50,1026.50,649,270
10/25/2001,15:06,1026.50,1027.00,1026.25,1027.00,331,238
10/25/2001,15:07,1026.75,1027.00,1026.25,1026.50,309,446
10/25/2001,15:08,1026.50,1027.25,1026.25,1026.75,387,107
10/25/2001,15:09,1026.75,1027.00,1026.50,1026.50,57,89
10/25/2001,15:10,1026.75,1026.75,1026.25,1026.50,88,134
10/25/2001,15:11,1026.50,1027.25,1026.25,1026.75,185,216
10/25/2001,15:12,1027.00,1027.25,1026.50,1027.00,130,238
10/25/2001,15:13,1027.00,1027.50,1026.75,1027.50,206,30
10/25/2001,15:14,1027.50,1028.00,1027.00,1027.50,292,216
10/25/2001,15:15,1027.50,1027.75,1026.00,1026.50,465,781
10/25/2001,15:46,1026.50,1026.50,1025.75,1026.25,16,56
10/25/2001,15:47,1026.50,1026.50,1026.25,1026.50,38,3
10/25/2001,15:48,1026.25,1026.75,1026.25,1026.25,18,20
10/25/2001,15:49,1026.25,1026.25,1026.25,1026.25,0,12
10/25/2001,15:50,1026.25,1027.00,1026.25,1027.00,21,3
10/25/2001,15:51,1027.00,1027.25,1027.00,1027.25,11,0
10/25/2001,15:52,1027.00,1027.00,1026.75,1026.75,1,6
10/25/2001,15:53,1026.75,1026.75,1026.50,1026.75,1,7
10/25/2001,15:54,1026.75,1026.75,1026.75,1026.75,9,0
10/25/2001,15:55,1026.75,1027.00,1026.75,1027.00,6,0
10/25/2001,15:56,1027.00,1027.00,1027.00,1027.00,2,0
10/25/2001,15:57,1026.75,1027.00,1026.50,1026.50,3,36
10/25/2001,15:58,1026.75,1026.75,1026.50,1026.75,3,10
10/25/2001,15:59,1026.50,1026.50,1026.50,1026.50,0,2
10/25/2001,16:00,1026.75,1027.00,1026.75,1026.75,8,1
10/25/2001,17:01,1027.25,1027.25,1027.25,1027.25,3,0
10/25/2001,17:02,1027.50,1027.50,1027.25,1027.25,1,1
10/25/2001,17:04,1027.25,1027.25,1027.25,1027.25,0,5
10/25/2001,17:05,1027.25,1027.50,1027.25,1027.50,1,14
10/25/2001,17:06,1027.50,1027.50,1027.50,1027.50,2,0
10/25/2001,17:08,1027.50,1027.50,1027.50,1027.50,3,0
10/25/2001,17:09,1027.50,1027.50,1027.50,1027.50,2,0
10/25/2001,17:10,1027.25,1027.50,1027.25,1027.25,2,13
10/25/2001,17:12,1027.75,1027.75,1027.75,1027.75,1,0
10/25/2001,17:13,1027.50,1027.50,1027.50,1027.50,0,5
10/25/2001,17:14,1027.00,1027.00,1026.75,1026.75,0,27
10/25/2001,17:15,1026.75,1026.75,1026.75,1026.75,0,5
10/25/2001,17:16,1026.75,1026.75,1026.75,1026.75,0,5
10/25/2001,17:17,1026.50,1026.50,1026.50,1026.50,0,5
10/25/2001,17:18,1026.75,1026.75,1026.75,1026.75,1,0
10/25/2001,17:20,1026.50,1026.50,1026.50,1026.50,0,1
10/25/2001,17:22,1026.50,1026.50,1026.25,1026.25,0,5
10/25/2001,17:23,1026.00,1026.00,1025.50,1025.50,0,12
10/25/2001,17:24,1025.75,1026.00,1025.75,1026.00,4,0
10/25/2001,17:28,1026.00,1026.50,1026.00,1026.50,2,0
10/25/2001,17:29,1026.75,1027.00,1026.75,1026.75,2,2
10/25/2001,17:30,1026.50,1027.00,1026.50,1027.00,5,1
10/25/2001,17:31,1027.00,1027.00,1026.50,1026.75,2,8
10/25/2001,17:32,1026.25,1026.25,1026.25,1026.25,0,1
10/25/2001,17:34,1026.75,1026.75,1026.75,1026.75,1,0
10/25/2001,17:36,1026.75,1026.75,1026.75,1026.75,1,0
10/25/2001,17:37,1026.75,1026.75,1026.75,1026.75,1,0
10/25/2001,17:43,1026.50,1026.50,1026.50,1026.50,0,3
10/25/2001,17:46,1026.50,1026.50,1026.50,1026.50,0,1
10/25/2001,17:47,1026.50,1026.50,1026.50,1026.50,0,5
10/25/2001,17:48,1026.50,1026.50,1026.50,1026.50,0,1
10/25/2001,17:49,1026.75,1026.75,1026.50,1026.50,1,1
10/25/2001,17:50,1026.50,1026.50,1026.50,1026.50,0,1
10/25/2001,17:52,1026.50,1026.50,1026.50,1026.50,0,3
10/25/2001,17:53,1026.50,1026.50,1026.50,1026.50,0,2
10/25/2001,17:57,1026.75,1026.75,1026.75,1026.75,1,0
10/25/2001,18:00,1026.75,1026.75,1026.50,1026.50,1,2
10/25/2001,18:01,1027.00,1027.00,1027.00,1027.00,1,0
10/25/2001,18:02,1026.75,1026.75,1026.75,1026.75,0,4
10/25/2001,18:04,1026.50,1026.50,1026.50,1026.50,0,1
10/25/2001,18:10,1026.50,1026.50,1026.50,1026.50,0,1
10/25/2001,18:13,1026.75,1026.75,1026.75,1026.75,3,0
10/25/2001,18:14,1026.75,1026.75,1026.75,1026.75,1,0
10/25/2001,18:17,1026.50,1026.50,1026.50,1026.50,0,1
10/25/2001,18:18,1026.50,1026.75,1026.25,1026.25,1,4
10/25/2001,18:19,1026.25,1026.25,1026.25,1026.25,0,3
10/25/2001,18:21,1026.25,1026.25,1026.25,1026.25,0,1
10/25/2001,18:22,1026.25,1026.25,1026.25,1026.25,0,1
10/25/2001,18:28,1026.25,1026.25,1026.25,1026.25,0,3
10/25/2001,18:31,1026.00,1026.25,1026.00,1026.00,1,3
10/25/2001,18:39,1026.50,1026.50,1026.50,1026.50,1,0
10/25/2001,18:40,1026.50,1026.50,1026.50,1026.50,3,0
10/25/2001,18:43,1026.25,1026.25,1026.00,1026.00,0,5
10/25/2001,18:44,1026.25,1026.25,1026.25,1026.25,1,0
10/25/2001,18:46,1026.00,1026.00,1026.00,1026.00,0,1
10/25/2001,18:49,1026.50,1026.50,1026.50,1026.50,1,0
10/25/2001,18:50,1026.00,1026.00,1026.00,1026.00,0,5
10/25/2001,18:54,1026.25,1026.25,1026.25,1026.25,1,0
10/25/2001,18:55,1026.00,1026.00,1026.00,1026.00,0,1
10/25/2001,18:59,1026.00,1026.00,1026.00,1026.00,0,5
10/25/2001,19:02,1025.75,1025.75,1025.75,1025.75,0,2
10/25/2001,19:04,1025.75,1026.00,1025.75,1026.00,1,1
10/25/2001,19:06,1025.75,1025.75,1025.75,1025.75,0,1
10/25/2001,19:07,1025.75,1025.75,1025.75,1025.75,0,2
10/25/2001,19:10,1025.75,1025.75,1025.75,1025.75,0,2
10/25/2001,19:12,1025.75,1025.75,1025.75,1025.75,0,1
10/25/2001,19:14,1026.00,1026.00,1026.00,1026.00,1,0
10/25/2001,19:16,1025.75,1025.75,1025.75,1025.75,0,3
10/25/2001,19:17,1025.75,1025.75,1025.75,1025.75,0,1
10/25/2001,19:21,1025.50,1025.50,1025.50,1025.50,0,1
10/25/2001,19:23,1025.50,1025.50,1025.50,1025.50,0,2
10/25/2001,19:24,1025.50,1025.50,1025.50,1025.50,0,2
10/25/2001,19:33,1025.50,1025.50,1025.50,1025.50,0,4
10/25/2001,19:36,1025.50,1025.50,1025.50,1025.50,0,1
10/25/2001,19:37,1025.75,1025.75,1025.75,1025.75,1,0
10/25/2001,19:40,1025.75,1025.75,1025.75,1025.75,1,0
10/25/2001,19:42,1025.75,1025.75,1025.75,1025.75,5,0
10/25/2001,19:51,1025.50,1025.50,1025.50,1025.50,0,28
10/25/2001,20:01,1025.50,1025.50,1025.50,1025.50,0,1
10/25/2001,20:02,1025.50,1025.50,1025.50,1025.50,0,1
10/25/2001,20:04,1026.00,1026.00,1026.00,1026.00,1,0
10/25/2001,20:05,1026.00,1026.00,1026.00,1026.00,2,0
10/25/2001,20:08,1026.25,1026.25,1026.25,1026.25,1,0
10/25/2001,20:09,1026.00,1026.00,1026.00,1026.00,0,2
10/25/2001,20:10,1026.00,1026.00,1026.00,1026.00,0,1
10/25/2001,20:11,1025.75,1026.00,1025.75,1026.00,1,2
10/25/2001,20:13,1026.00,1026.00,1026.00,1026.00,1,0
10/25/2001,20:14,1026.00,1026.00,1026.00,1026.00,1,0
10/25/2001,20:18,1026.00,1026.00,1025.75,1026.00,4,3
10/25/2001,20:19,1026.00,1026.25,1026.00,1026.25,2,0
10/25/2001,20:20,1026.00,1026.00,1026.00,1026.00,0,1
10/25/2001,20:24,1025.75,1025.75,1025.50,1025.50,0,4
10/25/2001,20:26,1025.75,1025.75,1025.50,1025.50,1,5
10/25/2001,20:27,1025.50,1025.50,1025.25,1025.25,0,5
10/25/2001,20:29,1025.25,1025.25,1025.25,1025.25,0,1
10/25/2001,20:30,1025.25,1025.25,1025.25,1025.25,0,3
10/25/2001,20:32,1025.50,1025.50,1025.50,1025.50,3,0
10/25/2001,20:33,1025.50,1025.75,1025.50,1025.75,4,0
10/25/2001,20:34,1026.00,1026.00,1026.00,1026.00,1,0
10/25/2001,20:35,1025.75,1025.75,1025.50,1025.50,0,5
10/25/2001,20:36,1025.50,1025.50,1025.50,1025.50,0,1
10/25/2001,20:41,1025.50,1025.50,1025.50,1025.50,0,1
10/25/2001,20:45,1025.25,1025.25,1025.25,1025.25,0,2
10/25/2001,20:46,1025.25,1025.25,1025.25,1025.25,0,2
10/25/2001,20:49,1025.25,1025.25,1025.25,1025.25,0,2
10/25/2001,20:54,1025.25,1025.25,1025.25,1025.25,0,1
10/25/2001,20:55,1025.25,1025.25,1025.25,1025.25,0,1
10/25/2001,20:57,1025.25,1025.25,1025.25,1025.25,0,2
10/25/2001,21:06,1025.25,1025.25,1025.25,1025.25,0,1
10/25/2001,21:07,1025.25,1025.25,1025.25,1025.25,0,1
10/25/2001,21:08,1025.50,1025.50,1025.25,1025.25,1,2
10/25/2001,21:09,1025.00,1025.00,1025.00,1025.00,0,8
10/25/2001,21:10,1025.00,1025.00,1025.00,1025.00,0,2
10/25/2001,21:11,1025.00,1025.00,1025.00,1025.00,0,1
10/25/2001,21:12,1025.00,1025.00,1024.75,1024.75,0,6
10/25/2001,21:14,1025.00,1025.00,1024.75,1024.75,5,1
10/25/2001,21:24,1025.00,1025.00,1025.00,1025.00,2,0
10/25/2001,21:30,1025.00,1025.00,1025.00,1025.00,1,0
10/25/2001,21:33,1025.00,1025.00,1025.00,1025.00,1,0
10/25/2001,21:34,1025.00,1025.25,1025.00,1025.25,2,0
10/25/2001,21:35,1025.25,1025.25,1025.25,1025.25,3,0
10/25/2001,21:36,1025.25,1025.25,1025.25,1025.25,1,0
10/25/2001,21:42,1025.00,1025.00,1025.00,1025.00,0,1
10/25/2001,21:43,1025.25,1025.25,1025.25,1025.25,1,0
10/25/2001,21:45,1024.75,1024.75,1024.75,1024.75,0,4
10/25/2001,21:46,1024.75,1024.75,1024.75,1024.75,0,1
10/25/2001,21:49,1024.75,1024.75,1024.75,1024.75,0,3
10/25/2001,21:50,1024.75,1024.75,1024.75,1024.75,0,1
10/25/2001,21:54,1025.00,1025.00,1025.00,1025.00,4,0
10/25/2001,21:55,1025.00,1025.00,1025.00,1025.00,3,0
10/25/2001,22:00,1025.00,1025.00,1025.00,1025.00,6,0
10/25/2001,23:01,1025.25,1025.25,1025.25,1025.25,1,0
10/25/2001,23:02,1025.00,1025.25,1024.75,1025.25,2,4
10/25/2001,23:12,1025.00,1025.50,1025.00,1025.50,1,1
10/25/2001,23:13,1025.50,1025.50,1025.50,1025.50,1,0
10/25/2001,23:14,1025.75,1025.75,1025.75,1025.75,1,0
10/25/2001,23:24,1025.75,1025.75,1025.75,1025.75,3,0
10/25/2001,23:27,1026.00,1026.00,1026.00,1026.00,4,0
10/25/2001,23:36,1026.25,1026.25,1026.25,1026.25,2,0
10/25/2001,23:44,1026.00,1026.00,1026.00,1026.00,0,5
10/25/2001,23:47,1026.25,1026.25,1026.25,1026.25,1,0
10/25/2001,23:50,1025.75,1025.75,1025.75,1025.75,0,1
10/25/2001,23:52,1025.75,1025.75,1025.75,1025.75,0,1
10/25/2001,23:54,1025.75,1025.75,1025.75,1025.75,0,1
10/25/2001,23:58,1025.75,1025.75,1025.75,1025.75,0,2
10/26/2001,00:00,1025.50,1025.50,1025.50,1025.50,0,1
10/26/2001,00:02,1025.25,1025.25,1025.25,1025.25,0,2
10/26/2001,00:03,1025.25,1025.25,1025.00,1025.00,0,8
10/26/2001,00:13,1025.50,1025.50,1025.50,1025.50,3,0
10/26/2001,00:22,1025.25,1025.25,1025.25,1025.25,0,2
10/26/2001,00:23,1024.75,1024.75,1024.75,1024.75,0,1
10/26/2001,00:33,1025.00,1025.00,1025.00,1025.00,2,0
10/26/2001,00:34,1024.75,1024.75,1024.75,1024.75,0,2
10/26/2001,00:35,1024.50,1024.50,1024.50,1024.50,0,1
10/26/2001,00:39,1024.50,1024.50,1024.50,1024.50,0,1
10/26/2001,00:40,1024.50,1024.50,1024.50,1024.50,0,2
10/26/2001,00:43,1024.75,1024.75,1024.75,1024.75,1,0
10/26/2001,00:53,1025.00,1025.00,1025.00,1025.00,1,0
10/26/2001,00:54,1025.00,1025.00,1025.00,1025.00,1,0
10/26/2001,00:55,1024.75,1024.75,1024.50,1024.50,0,4
10/26/2001,01:07,1025.25,1025.25,1025.25,1025.25,1,0
10/26/2001,01:08,1025.00,1025.00,1025.00,1025.00,0,2
10/26/2001,01:09,1025.00,1025.00,1025.00,1025.00,0,5
10/26/2001,01:11,1024.75,1024.75,1024.75,1024.75,0,5
10/26/2001,01:13,1025.25,1025.25,1025.25,1025.25,1,0
10/26/2001,01:14,1025.00,1025.00,1025.00,1025.00,0,2
10/26/2001,01:18,1024.75,1024.75,1024.75,1024.75,0,5
10/26/2001,01:20,1024.75,1025.25,1024.75,1025.25,4,1
10/26/2001,01:23,1025.25,1025.50,1025.25,1025.50,2,0
10/26/2001,01:27,1025.25,1025.25,1025.25,1025.25,0,1
10/26/2001,01:31,1025.25,1025.25,1025.25,1025.25,0,2
10/26/2001,01:33,1024.75,1024.75,1024.75,1024.75,0,5
10/26/2001,01:37,1024.50,1025.00,1024.50,1025.00,1,1
10/26/2001,01:38,1025.00,1025.00,1025.00,1025.00,1,0
10/26/2001,01:39,1024.75,1024.75,1024.75,1024.75,0,1
10/26/2001,01:40,1024.75,1024.75,1024.50,1024.50,0,2
10/26/2001,01:41,1024.50,1024.50,1024.25,1024.25,0,4
10/26/2001,01:43,1024.50,1024.50,1024.50,1024.50,2,0
10/26/2001,01:44,1024.25,1024.25,1024.25,1024.25,0,2
10/26/2001,01:47,1024.25,1024.25,1024.25,1024.25,0,8
10/26/2001,01:48,1024.25,1024.25,1024.25,1024.25,0,1
10/26/2001,01:49,1024.25,1024.25,1024.25,1024.25,0,4
10/26/2001,01:52,1024.50,1024.50,1024.50,1024.50,4,0
10/26/2001,01:54,1024.50,1024.50,1024.25,1024.25,10,1
10/26/2001,01:55,1024.25,1024.50,1024.25,1024.50,1,2
10/26/2001,01:56,1024.50,1024.75,1024.50,1024.75,21,0
10/26/2001,01:57,1025.00,1025.50,1025.00,1025.25,7,1
10/26/2001,01:58,1025.25,1025.25,1024.75,1024.75,0,7
10/26/2001,01:59,1024.75,1025.00,1024.75,1025.00,2,2
10/26/2001,02:01,1024.75,1024.75,1024.50,1024.50,0,14
10/26/2001,02:02,1024.50,1024.50,1024.25,1024.50,20,10
10/26/2001,02:03,1024.50,1024.50,1024.25,1024.25,3,1
10/26/2001,02:04,1024.50,1024.50,1024.50,1024.50,9,0
10/26/2001,02:05,1024.25,1024.25,1024.25,1024.25,0,5
10/26/2001,02:06,1024.50,1024.50,1024.50,1024.50,3,0
10/26/2001,02:07,1024.25,1024.25,1024.25,1024.25,0,5
10/26/2001,02:09,1024.00,1024.00,1023.75,1023.75,0,16
10/26/2001,02:10,1023.75,1023.75,1023.50,1023.75,1,7
10/26/2001,02:11,1023.75,1023.75,1023.75,1023.75,5,0
10/26/2001,02:12,1023.50,1023.50,1023.00,1023.25,8,28
10/26/2001,02:13,1023.00,1023.75,1023.00,1023.25,1,6
10/26/2001,02:14,1023.25,1023.25,1023.25,1023.25,0,1
10/26/2001,02:15,1023.50,1023.50,1023.50,1023.50,2,0
10/26/2001,02:16,1024.00,1024.00,1023.50,1023.75,4,14
10/26/2001,02:17,1024.25,1024.25,1024.25,1024.25,2,0
10/26/2001,02:18,1024.00,1024.25,1023.75,1023.75,4,9
10/26/2001,02:19,1023.75,1024.00,1023.50,1023.50,1,3
10/26/2001,02:20,1023.25,1023.50,1023.25,1023.25,2,14
10/26/2001,02:21,1023.25,1023.50,1023.00,1023.50,6,16
10/26/2001,02:22,1023.25,1023.50,1023.25,1023.50,7,2
10/26/2001,02:23,1023.00,1023.00,1022.50,1022.50,0,31
10/26/2001,02:24,1022.50,1022.50,1022.00,1022.00,20,59
10/26/2001,02:25,1022.00,1022.50,1022.00,1022.50,18,5
10/26/2001,02:26,1022.00,1022.00,1021.75,1021.75,13,20
10/26/2001,02:27,1021.50,1021.75,1021.50,1021.50,3,25
10/26/2001,02:28,1021.25,1021.75,1021.25,1021.75,5,5
10/26/2001,02:29,1021.75,1021.75,1021.75,1021.75,11,0
10/26/2001,02:30,1021.50,1021.50,1021.00,1021.00,0,37
10/26/2001,02:31,1021.25,1021.25,1021.25,1021.25,1,0
10/26/2001,02:32,1021.00,1021.00,1021.00,1021.00,0,8
10/26/2001,02:33,1021.00,1021.50,1021.00,1021.25,2,6
10/26/2001,02:34,1021.00,1021.25,1021.00,1021.25,6,8
10/26/2001,02:35,1020.75,1020.75,1020.25,1020.50,10,19
10/26/2001,02:36,1020.25,1021.00,1020.25,1021.00,9,6
10/26/2001,02:37,1021.00,1021.00,1020.75,1020.75,6,4
10/26/2001,02:38,1020.75,1021.00,1020.75,1021.00,1,6
10/26/2001,02:39,1021.25,1021.25,1021.00,1021.00,6,9
10/26/2001,02:40,1021.25,1021.50,1021.25,1021.50,9,0
10/26/2001,02:41,1021.00,1021.25,1021.00,1021.25,2,1
10/26/2001,02:42,1021.25,1021.50,1021.00,1021.00,2,2
10/26/2001,02:43,1021.00,1021.00,1021.00,1021.00,0,7
10/26/2001,02:44,1021.00,1021.00,1020.75,1020.75,0,18
10/26/2001,02:45,1021.00,1021.00,1021.00,1021.00,1,0
10/26/2001,02:48,1020.75,1020.75,1020.50,1020.50,0,20
10/26/2001,02:49,1020.75,1020.75,1020.00,1020.00,5,11
10/26/2001,02:50,1019.75,1020.00,1019.50,1020.00,5,19
10/26/2001,02:51,1020.00,1020.50,1020.00,1020.50,7,0
10/26/2001,02:52,1020.50,1020.75,1020.00,1020.25,6,6
10/26/2001,02:54,1019.75,1019.75,1019.50,1019.75,4,11
10/26/2001,02:55,1019.50,1019.75,1019.50,1019.75,1,1
10/26/2001,02:56,1019.50,1020.00,1019.25,1019.75,10,16
10/26/2001,02:57,1020.00,1020.25,1020.00,1020.25,11,0
10/26/2001,02:58,1020.50,1020.50,1020.25,1020.25,1,1
10/26/2001,02:59,1020.25,1021.00,1020.25,1021.00,12,1
10/26/2001,03:00,1020.75,1021.00,1020.50,1020.50,4,15
10/26/2001,03:01,1020.25,1020.25,1020.00,1020.00,0,2
10/26/2001,03:02,1020.00,1020.00,1019.50,1019.50,0,18
10/26/2001,03:03,1020.00,1020.00,1020.00,1020.00,3,0
10/26/2001,03:04,1020.50,1021.25,1020.50,1021.00,47,8
10/26/2001,03:05,1021.00,1021.00,1020.50,1020.50,0,6
10/26/2001,03:06,1020.75,1020.75,1020.50,1020.50,1,2
10/26/2001,03:07,1020.25,1020.25,1019.50,1020.00,5,10
10/26/2001,03:08,1020.25,1020.50,1020.25,1020.25,11,5
10/26/2001,03:09,1020.50,1020.75,1020.50,1020.75,10,0
10/26/2001,03:10,1021.25,1021.25,1021.00,1021.00,5,2
10/26/2001,03:11,1021.00,1021.00,1020.50,1020.50,0,16
10/26/2001,03:12,1020.50,1020.50,1020.50,1020.50,0,3
10/26/2001,03:13,1020.25,1020.25,1020.00,1020.00,0,7
10/26/2001,03:14,1019.75,1019.75,1019.75,1019.75,0,3
10/26/2001,03:15,1020.00,1020.00,1020.00,1020.00,1,0
10/26/2001,03:16,1020.00,1020.00,1019.75,1020.00,7,2
10/26/2001,03:18,1019.75,1020.00,1019.75,1020.00,7,1
10/26/2001,03:20,1020.00,1020.00,1020.00,1020.00,1,0
10/26/2001,03:21,1019.50,1019.50,1019.25,1019.50,5,2
10/26/2001,03:22,1019.25,1019.25,1019.00,1019.00,0,5
10/26/2001,03:23,1019.75,1019.75,1019.50,1019.50,5,1
10/26/2001,03:24,1020.00,1020.25,1020.00,1020.25,13,0
10/26/2001,03:25,1020.00,1020.00,1019.75,1019.75,0,9
10/26/2001,03:26,1019.75,1019.75,1019.75,1019.75,0,1
10/26/2001,03:27,1020.00,1020.00,1020.00,1020.00,3,0
10/26/2001,03:28,1020.25,1020.50,1020.25,1020.50,6,0
10/26/2001,03:29,1020.50,1020.75,1020.50,1020.75,9,0
10/26/2001,03:30,1020.50,1020.50,1020.25,1020.25,0,12
10/26/2001,03:31,1020.25,1021.25,1020.25,1021.25,16,2
10/26/2001,03:32,1021.25,1022.00,1021.25,1022.00,13,0
10/26/2001,03:33,1022.00,1022.00,1022.00,1022.00,8,0
10/26/2001,03:34,1021.75,1021.75,1021.25,1021.25,0,10
10/26/2001,03:35,1021.25,1021.25,1021.00,1021.00,0,5
10/26/2001,03:36,1021.00,1021.00,1020.50,1020.50,0,10
10/26/2001,03:37,1020.50,1020.50,1020.25,1020.50,9,2
10/26/2001,03:38,1020.75,1021.00,1020.75,1021.00,4,0
10/26/2001,03:39,1021.25,1021.25,1021.25,1021.25,9,0
10/26/2001,03:40,1021.50,1021.75,1021.50,1021.75,12,0
10/26/2001,03:41,1021.75,1021.75,1021.25,1021.25,13,12
10/26/2001,03:42,1021.25,1021.50,1021.25,1021.50,15,1
10/26/2001,03:43,1021.50,1021.50,1021.25,1021.25,1,3
10/26/2001,03:44,1021.50,1021.50,1021.00,1021.50,9,10
10/26/2001,03:45,1021.75,1021.75,1021.50,1021.50,4,1
10/26/2001,03:46,1021.50,1021.50,1021.50,1021.50,0,1
10/26/2001,03:47,1021.25,1021.25,1020.75,1020.75,0,12
10/26/2001,03:48,1020.50,1021.00,1020.50,1021.00,2,4
10/26/2001,03:49,1020.75,1021.25,1020.75,1021.25,3,1
10/26/2001,03:50,1021.50,1021.75,1021.50,1021.75,7,4
10/26/2001,03:51,1021.75,1021.75,1021.50,1021.50,11,5
10/26/2001,03:52,1021.50,1021.50,1021.25,1021.25,0,2
10/26/2001,03:53,1021.25,1021.25,1020.75,1021.00,6,13
10/26/2001,03:54,1021.00,1021.00,1020.75,1020.75,0,6
10/26/2001,03:56,1021.25,1021.25,1021.25,1021.25,1,0
10/26/2001,03:57,1021.25,1021.50,1021.25,1021.25,5,1
10/26/2001,03:59,1021.50,1021.50,1021.50,1021.50,14,0
10/26/2001,04:00,1021.75,1021.75,1021.75,1021.75,6,0
10/26/2001,04:01,1021.75,1021.75,1021.75,1021.75,5,0
10/26/2001,04:03,1022.00,1022.00,1021.75,1021.75,5,2
10/26/2001,04:04,1021.75,1022.00,1021.75,1022.00,1,1
10/26/2001,04:05,1022.25,1022.25,1022.00,1022.00,6,1
10/26/2001,04:07,1022.25,1022.25,1022.25,1022.25,19,0
10/26/2001,04:08,1022.50,1022.50,1022.50,1022.50,3,0
10/26/2001,04:09,1022.00,1022.00,1021.75,1021.75,0,3
10/26/2001,04:10,1021.75,1021.75,1021.75,1021.75,0,2
10/26/2001,04:11,1021.50,1022.00,1021.50,1022.00,14,7
10/26/2001,04:12,1021.50,1021.50,1021.50,1021.50,0,2
10/26/2001,04:13,1021.75,1021.75,1021.50,1021.50,1,3
10/26/2001,04:14,1021.50,1021.75,1021.50,1021.75,1,1
10/26/2001,04:15,1021.50,1021.50,1021.50,1021.50,0,5
10/26/2001,04:16,1021.75,1021.75,1021.75,1021.75,1,0
10/26/2001,04:17,1022.00,1022.00,1022.00,1022.00,2,0
10/26/2001,04:18,1022.00,1022.50,1022.00,1022.50,23,0
10/26/2001,04:19,1022.75,1022.75,1022.00,1022.00,1,15
10/26/2001,04:20,1022.00,1022.00,1021.75,1021.75,0,10
10/26/2001,04:21,1022.00,1022.25,1021.75,1021.75,6,10
10/26/2001,04:22,1022.00,1022.00,1021.50,1021.50,1,19
10/26/2001,04:23,1021.50,1021.75,1021.50,1021.50,3,4
10/26/2001,04:24,1021.75,1021.75,1021.75,1021.75,1,0
10/26/2001,04:25,1021.75,1022.00,1021.75,1022.00,3,0
10/26/2001,04:26,1022.50,1022.75,1022.50,1022.75,17,0
10/26/2001,04:27,1023.00,1023.25,1022.75,1023.00,10,3
10/26/2001,04:28,1022.75,1022.75,1022.50,1022.50,2,20
10/26/2001,04:29,1022.50,1022.50,1022.50,1022.50,0,11
10/26/2001,04:30,1022.75,1023.00,1022.75,1023.00,4,0
10/26/2001,04:31,1023.00,1023.25,1023.00,1023.25,10,0
10/26/2001,04:32,1023.25,1024.00,1023.25,1024.00,12,0
10/26/2001,04:33,1024.00,1024.00,1023.75,1023.75,2,2
10/26/2001,04:34,1023.75,1024.00,1023.50,1023.50,1,10
10/26/2001,04:35,1023.50,1023.50,1023.50,1023.50,0,2
10/26/2001,04:36,1023.50,1023.50,1023.50,1023.50,0,4
10/26/2001,04:37,1023.25,1023.75,1023.25,1023.75,6,3
10/26/2001,04:38,1023.75,1023.75,1023.25,1023.25,1,5
10/26/2001,04:39,1023.00,1023.25,1023.00,1023.25,1,4
10/26/2001,04:40,1023.25,1023.50,1023.25,1023.50,11,0
10/26/2001,04:41,1024.00,1024.00,1023.75,1023.75,1,1
10/26/2001,04:42,1023.50,1023.50,1023.25,1023.25,1,6
10/26/2001,04:44,1023.00,1023.00,1023.00,1023.00,0,2
10/26/2001,04:45,1022.75,1022.75,1022.50,1022.50,0,15
10/26/2001,04:46,1022.50,1022.50,1022.25,1022.50,1,2
10/26/2001,04:48,1022.25,1022.75,1022.25,1022.75,2,2
10/26/2001,04:53,1022.50,1022.50,1022.50,1022.50,0,4
10/26/2001,04:54,1022.75,1022.75,1022.75,1022.75,11,0
10/26/2001,04:55,1023.00,1023.25,1023.00,1023.00,2,15
10/26/2001,04:56,1023.00,1023.00,1023.00,1023.00,0,1
10/26/2001,04:59,1023.25,1023.25,1023.25,1023.25,1,0
10/26/2001,05:00,1023.25,1023.50,1023.25,1023.50,6,0
10/26/2001,05:02,1023.50,1023.50,1023.25,1023.25,1,1
10/26/2001,05:03,1023.50,1023.50,1023.50,1023.50,6,0
10/26/2001,05:04,1023.50,1023.50,1023.00,1023.25,6,2
10/26/2001,05:05,1022.50,1022.50,1022.25,1022.50,1,7
10/26/2001,05:06,1022.25,1022.75,1022.25,1022.75,3,1
10/26/2001,05:08,1022.75,1022.75,1022.75,1022.75,4,0
10/26/2001,05:09,1023.00,1023.00,1023.00,1023.00,8,0
10/26/2001,05:10,1022.75,1022.75,1022.50,1022.50,0,2
10/26/2001,05:13,1022.50,1022.50,1022.50,1022.50,0,1
10/26/2001,05:14,1022.75,1022.75,1022.25,1022.25,2,2
10/26/2001,05:15,1022.75,1023.00,1022.75,1023.00,4,0
10/26/2001,05:16,1023.00,1023.25,1023.00,1023.00,2,3
10/26/2001,05:17,1023.00,1023.00,1022.75,1023.00,10,12
10/26/2001,05:18,1023.00,1023.00,1023.00,1023.00,1,0
10/26/2001,05:19,1023.00,1023.25,1023.00,1023.25,23,0
10/26/2001,05:20,1023.50,1023.75,1023.50,1023.50,6,9
10/26/2001,05:21,1023.50,1023.50,1023.25,1023.25,0,8
10/26/2001,05:22,1023.25,1023.25,1023.25,1023.25,0,1
10/26/2001,05:23,1023.25,1023.25,1023.00,1023.00,9,23
10/26/2001,05:24,1023.00,1023.00,1022.75,1023.00,2,13
10/26/2001,05:25,1022.75,1022.75,1022.50,1022.50,0,15
10/26/2001,05:26,1022.75,1022.75,1022.75,1022.75,4,0
10/26/2001,05:27,1022.75,1023.00,1022.75,1022.75,12,10
10/26/2001,05:28,1022.75,1022.75,1022.75,1022.75,0,2
10/26/2001,05:30,1022.50,1022.75,1022.50,1022.75,2,3
10/26/2001,05:31,1022.75,1022.75,1022.75,1022.75,10,0
10/26/2001,05:32,1023.00,1023.00,1023.00,1023.00,1,0
10/26/2001,05:33,1022.75,1023.00,1022.50,1022.75,2,15
10/26/2001,05:34,1022.50,1022.75,1022.50,1022.50,1,6
10/26/2001,05:35,1022.50,1022.50,1022.50,1022.50,0,2
10/26/2001,05:36,1022.25,1022.25,1022.25,1022.25,0,8
10/26/2001,05:37,1022.25,1022.25,1022.25,1022.25,0,2
10/26/2001,05:38,1022.00,1022.00,1021.50,1021.50,0,11
10/26/2001,05:39,1021.50,1021.75,1021.25,1021.25,1,12
10/26/2001,05:40,1021.75,1021.75,1021.25,1021.50,5,26
10/26/2001,05:41,1021.50,1021.50,1021.50,1021.50,7,0
10/26/2001,05:42,1021.25,1021.25,1021.25,1021.25,0,8
10/26/2001,05:43,1021.50,1021.50,1021.25,1021.25,1,2
10/26/2001,05:44,1021.25,1022.00,1021.25,1022.00,3,7
10/26/2001,05:45,1021.75,1021.75,1021.50,1021.50,0,8
10/26/2001,05:46,1021.50,1021.50,1021.00,1021.25,1,7
10/26/2001,05:47,1021.25,1021.75,1021.25,1021.75,16,0
10/26/2001,05:48,1022.00,1022.00,1021.75,1021.75,1,1
10/26/2001,05:49,1021.75,1021.75,1021.75,1021.75,0,11
10/26/2001,05:50,1021.75,1021.75,1021.75,1021.75,0,3
10/26/2001,05:51,1021.75,1021.75,1021.25,1021.25,0,10
10/26/2001,05:52,1021.50,1021.75,1021.50,1021.75,12,1
10/26/2001,05:53,1022.00,1022.00,1022.00,1022.00,2,0
10/26/2001,05:54,1022.25,1022.50,1022.25,1022.25,15,7
10/26/2001,05:55,1022.50,1022.50,1022.50,1022.50,2,0
10/26/2001,05:56,1022.25,1022.50,1022.00,1022.00,2,15
10/26/2001,05:57,1021.75,1022.00,1021.75,1021.75,1,7
10/26/2001,05:58,1021.75,1022.00,1021.75,1022.00,5,1
10/26/2001,06:00,1022.25,1022.25,1022.25,1022.25,1,0
10/26/2001,06:01,1022.25,1022.50,1022.25,1022.50,12,2
10/26/2001,06:02,1022.50,1022.50,1022.50,1022.50,3,0
10/26/2001,06:03,1022.25,1022.75,1022.25,1022.75,1,2
10/26/2001,06:04,1022.50,1022.50,1022.50,1022.50,0,6
10/26/2001,06:05,1022.75,1023.00,1022.75,1023.00,8,0
10/26/2001,06:06,1022.75,1022.75,1022.75,1022.75,0,3
10/26/2001,06:07,1022.25,1022.25,1022.00,1022.00,0,3
10/26/2001,06:08,1022.25,1022.25,1022.00,1022.00,2,2
10/26/2001,06:09,1022.25,1022.25,1022.00,1022.25,2,2
10/26/2001,06:10,1022.25,1022.25,1022.25,1022.25,3,0
10/26/2001,06:11,1022.50,1023.00,1022.50,1023.00,9,0
10/26/2001,06:12,1023.00,1023.00,1023.00,1023.00,5,0
10/26/2001,06:14,1023.00,1023.00,1023.00,1023.00,5,0
10/26/2001,06:15,1023.00,1023.00,1023.00,1023.00,1,0
10/26/2001,06:16,1023.25,1023.25,1022.75,1022.75,1,12
10/26/2001,06:17,1022.75,1022.75,1022.75,1022.75,0,1
10/26/2001,06:18,1022.50,1022.50,1022.50,1022.50,0,1
10/26/2001,06:19,1022.50,1022.50,1022.50,1022.50,0,4
10/26/2001,06:20,1022.75,1022.75,1022.50,1022.50,1,24
10/26/2001,06:21,1022.50,1023.00,1022.50,1022.75,4,31
10/26/2001,06:22,1022.75,1022.75,1022.50,1022.50,0,7
10/26/2001,06:23,1022.25,1022.25,1022.00,1022.25,1,8
10/26/2001,06:24,1022.25,1022.25,1022.25,1022.25,12,0
10/26/2001,06:25,1022.25,1022.25,1021.50,1021.75,4,16
10/26/2001,06:26,1022.00,1022.50,1022.00,1022.00,2,3
10/26/2001,06:27,1021.75,1021.75,1021.50,1021.75,1,36
10/26/2001,06:28,1021.50,1021.50,1021.25,1021.25,0,31
10/26/2001,06:29,1021.00,1021.25,1020.50,1021.25,1,39
10/26/2001,06:30,1021.50,1021.75,1021.25,1021.50,8,14
10/26/2001,06:31,1021.25,1021.25,1021.00,1021.00,0,10
10/26/2001,06:32,1021.50,1021.50,1021.00,1021.25,6,10
10/26/2001,06:33,1021.50,1021.50,1021.50,1021.50,3,0
10/26/2001,06:34,1021.25,1021.75,1021.25,1021.75,9,2
10/26/2001,06:36,1021.75,1022.00,1021.75,1022.00,6,0
10/26/2001,06:37,1022.00,1022.00,1021.50,1022.00,9,2
10/26/2001,06:38,1022.00,1022.00,1022.00,1022.00,2,0
10/26/2001,06:39,1022.00,1022.00,1022.00,1022.00,3,0
10/26/2001,06:40,1022.00,1022.00,1022.00,1022.00,2,0
10/26/2001,06:41,1022.00,1022.00,1021.25,1021.50,23,28
10/26/2001,06:42,1021.75,1021.75,1021.50,1021.50,1,1
10/26/2001,06:43,1021.50,1021.50,1021.25,1021.25,0,10
10/26/2001,06:44,1021.25,1021.50,1021.00,1021.50,3,8
10/26/2001,06:45,1021.00,1021.25,1021.00,1021.25,2,1
10/26/2001,06:46,1021.50,1021.50,1021.00,1021.00,1,23
10/26/2001,06:47,1021.00,1021.50,1021.00,1021.50,10,1
10/26/2001,06:48,1021.25,1021.25,1021.00,1021.00,0,15
10/26/2001,06:49,1021.00,1021.00,1020.75,1021.00,2,22
10/26/2001,06:50,1020.75,1021.00,1020.75,1021.00,5,2
10/26/2001,06:51,1021.25,1021.50,1021.25,1021.50,3,0
10/26/2001,06:52,1021.00,1021.50,1021.00,1021.50,10,12
10/26/2001,06:53,1021.25,1021.25,1021.25,1021.25,0,2
10/26/2001,06:54,1021.50,1021.50,1021.25,1021.25,3,3
10/26/2001,06:55,1021.00,1021.00,1020.00,1020.25,1,53
10/26/2001,06:56,1020.50,1020.50,1020.00,1020.25,9,8
10/26/2001,06:57,1020.25,1020.50,1020.25,1020.50,18,0
10/26/2001,06:58,1020.50,1021.25,1020.50,1021.00,28,8
10/26/2001,06:59,1021.00,1021.25,1021.00,1021.00,1,21
10/26/2001,07:00,1021.00,1021.25,1021.00,1021.25,2,11
10/26/2001,07:01,1021.50,1021.50,1021.00,1021.00,8,4
10/26/2001,07:02,1021.00,1021.00,1021.00,1021.00,0,1
10/26/2001,07:03,1021.25,1021.50,1021.00,1021.50,29,2
10/26/2001,07:04,1021.50,1022.00,1021.25,1021.50,21,31
10/26/2001,07:05,1021.50,1021.75,1021.50,1021.75,7,5
10/26/2001,07:06,1021.75,1021.75,1021.50,1021.75,3,4
10/26/2001,07:07,1021.75,1021.75,1020.75,1020.75,13,8
10/26/2001,07:08,1021.25,1021.25,1020.50,1020.50,2,29
10/26/2001,07:09,1021.00,1021.00,1021.00,1021.00,7,0
10/26/2001,07:10,1021.25,1021.50,1021.25,1021.50,4,0
10/26/2001,07:11,1021.25,1021.25,1021.25,1021.25,0,6
10/26/2001,07:12,1021.25,1021.25,1021.25,1021.25,0,14
10/26/2001,07:13,1021.00,1021.00,1020.75,1020.75,0,10
10/26/2001,07:14,1021.00,1021.25,1021.00,1021.25,7,0
10/26/2001,07:15,1021.50,1021.50,1021.50,1021.50,7,0
10/26/2001,07:16,1021.25,1021.50,1021.25,1021.50,28,1
10/26/2001,07:17,1021.50,1021.50,1021.25,1021.25,50,3
10/26/2001,07:18,1021.25,1021.50,1021.25,1021.25,1,11
10/26/2001,07:19,1021.50,1021.50,1021.50,1021.50,1,0
10/26/2001,07:20,1021.50,1021.50,1021.25,1021.25,5,3
10/26/2001,07:21,1021.50,1021.50,1021.25,1021.25,7,56
10/26/2001,07:22,1021.25,1021.25,1021.00,1021.00,0,21
10/26/2001,07:23,1021.25,1021.25,1021.25,1021.25,1,0
10/26/2001,07:24,1021.00,1021.50,1021.00,1021.25,18,20
10/26/2001,07:25,1021.50,1021.50,1021.25,1021.25,7,21
10/26/2001,07:26,1021.50,1021.50,1021.50,1021.50,12,0
10/26/2001,07:27,1021.75,1022.00,1021.75,1022.00,23,0
10/26/2001,07:28,1022.00,1022.50,1022.00,1022.50,34,14
10/26/2001,07:29,1022.25,1022.25,1022.00,1022.25,16,28
10/26/2001,07:30,1022.00,1022.00,1021.75,1022.00,23,10
10/26/2001,07:31,1022.25,1022.25,1022.25,1022.25,15,0
10/26/2001,07:32,1022.25,1022.25,1022.25,1022.25,4,0
10/26/2001,07:33,1022.25,1022.75,1022.00,1022.50,7,4
10/26/2001,07:34,1022.75,1023.25,1022.75,1022.75,12,2
10/26/2001,07:35,1022.75,1022.75,1022.50,1022.75,12,2
10/26/2001,07:36,1022.75,1023.00,1022.75,1023.00,5,0
10/26/2001,07:37,1023.00,1023.50,1023.00,1023.25,27,12
10/26/2001,07:38,1023.25,1023.25,1022.00,1022.25,13,16
10/26/2001,07:39,1022.25,1022.75,1022.25,1022.25,3,18
10/26/2001,07:40,1022.50,1022.50,1022.50,1022.50,25,0
10/26/2001,07:41,1022.50,1022.50,1022.25,1022.25,11,44
10/26/2001,07:42,1022.50,1022.75,1022.25,1022.75,8,9
10/26/2001,07:43,1022.25,1022.50,1022.00,1022.00,4,11
10/26/2001,07:44,1022.00,1022.50,1022.00,1022.00,2,4
10/26/2001,07:45,1022.25,1022.25,1021.75,1021.75,5,25
10/26/2001,07:46,1021.75,1022.00,1021.75,1022.00,10,17
10/26/2001,07:47,1022.00,1022.25,1021.75,1022.25,5,1
10/26/2001,07:48,1022.00,1022.00,1022.00,1022.00,0,6
10/26/2001,07:49,1022.25,1022.25,1022.25,1022.25,9,0
10/26/2001,07:50,1022.25,1022.25,1022.00,1022.00,3,1
10/26/2001,07:51,1022.50,1022.75,1022.50,1022.50,16,1
10/26/2001,07:52,1022.75,1023.00,1022.50,1022.75,21,6
10/26/2001,07:53,1022.75,1023.00,1022.75,1023.00,2,1
10/26/2001,07:54,1022.75,1022.75,1022.50,1022.50,1,30
10/26/2001,07:55,1022.25,1022.50,1022.25,1022.50,9,1
10/26/2001,07:56,1022.25,1022.25,1022.25,1022.25,0,32
10/26/2001,07:57,1022.00,1022.25,1022.00,1022.00,1,37
10/26/2001,07:58,1022.00,1022.00,1022.00,1022.00,0,15
10/26/2001,07:59,1021.75,1022.00,1021.50,1021.75,12,39
10/26/2001,08:00,1021.75,1021.75,1021.50,1021.75,10,3
10/26/2001,08:01,1022.00,1022.00,1022.00,1022.00,6,0
10/26/2001,08:02,1022.00,1022.00,1021.50,1022.00,18,12
10/26/2001,08:03,1021.75,1021.75,1021.50,1021.50,0,15
10/26/2001,08:04,1021.75,1022.25,1021.75,1022.00,20,14
10/26/2001,08:05,1022.00,1022.00,1021.75,1021.75,0,3
10/26/2001,08:06,1022.00,1022.25,1021.75,1022.00,12,11
10/26/2001,08:07,1022.00,1022.00,1022.00,1022.00,17,0
10/26/2001,08:08,1022.25,1022.25,1022.00,1022.25,11,3
10/26/2001,08:09,1022.00,1022.25,1022.00,1022.25,12,3
10/26/2001,08:10,1022.00,1022.00,1021.75,1022.00,4,25
10/26/2001,08:11,1021.75,1022.00,1021.75,1022.00,9,9
10/26/2001,08:12,1022.00,1022.00,1021.50,1021.75,22,38
10/26/2001,08:13,1021.50,1021.75,1021.50,1021.50,11,15
10/26/2001,08:14,1021.50,1021.50,1021.50,1021.50,0,7
10/26/2001,08:15,1021.50,1021.50,1021.50,1021.50,0,10
10/26/2001,08:16,1021.75,1022.00,1021.50,1021.75,7,4
10/26/2001,08:17,1022.00,1022.50,1022.00,1022.50,17,1
10/26/2001,08:18,1022.50,1022.50,1022.50,1022.50,2,0
10/26/2001,08:19,1022.50,1022.75,1022.25,1022.25,6,10
10/26/2001,08:20,1022.00,1022.00,1022.00,1022.00,0,2
10/26/2001,08:21,1021.75,1021.75,1021.75,1021.75,0,2
10/26/2001,08:22,1022.00,1022.00,1022.00,1022.00,2,0
10/26/2001,08:23,1022.00,1022.75,1022.00,1022.75,27,1
10/26/2001,08:24,1022.75,1023.00,1022.75,1023.00,55,0
10/26/2001,08:25,1023.00,1023.00,1022.25,1022.50,27,59
10/26/2001,08:26,1022.50,1022.75,1022.50,1022.75,40,0
10/26/2001,08:27,1022.50,1022.50,1022.25,1022.25,0,44
10/26/2001,08:28,1022.25,1022.25,1022.00,1022.00,0,27
10/26/2001,08:29,1022.00,1022.50,1022.00,1022.50,4,1
10/26/2001,08:30,1022.50,1022.50,1021.00,1021.00,122,244
10/26/2001,08:31,1021.00,1021.25,1020.25,1021.25,333,549
10/26/2001,08:32,1021.25,1022.25,1021.00,1022.00,301,365
10/26/2001,08:33,1022.00,1022.50,1021.50,1021.75,300,230
10/26/2001,08:34,1022.00,1022.25,1021.25,1021.75,398,458
10/26/2001,08:35,1022.00,1022.25,1021.25,1021.50,289,404
10/26/2001,08:36,1021.50,1023.25,1021.50,1023.00,661,339
10/26/2001,08:37,1023.00,1024.00,1022.75,1023.50,607,580
10/26/2001,08:38,1023.75,1024.25,1023.00,1024.00,409,557
10/26/2001,08:39,1024.00,1025.75,1024.00,1025.25,555,460
10/26/2001,08:40,1025.25,1025.50,1024.00,1024.50,477,649
10/26/2001,08:41,1024.25,1025.50,1024.00,1025.00,689,481
10/26/2001,08:42,1025.00,1025.25,1024.25,1024.75,492,667
10/26/2001,08:43,1024.75,1025.75,1024.00,1025.50,418,469
10/26/2001,08:44,1025.50,1026.50,1025.25,1025.50,433,484
10/26/2001,08:45,1025.50,1025.75,1024.25,1024.50,362,618
10/26/2001,08:46,1024.50,1026.25,1024.50,1026.25,550,258
10/26/2001,08:47,1026.00,1027.25,1025.00,1025.50,624,647
10/26/2001,08:48,1025.50,1025.75,1024.75,1025.25,453,710
10/26/2001,08:49,1025.00,1026.00,1025.00,1025.50,603,364
10/26/2001,08:50,1025.50,1025.75,1024.75,1025.50,319,352
10/26/2001,08:51,1025.50,1025.75,1024.25,1024.25,242,461
10/26/2001,08:52,1024.50,1024.50,1022.50,1022.75,507,1012
10/26/2001,08:53,1022.50,1022.75,1021.25,1021.25,270,724
10/26/2001,08:54,1021.25,1021.75,1020.00,1020.75,464,728
10/26/2001,08:55,1020.75,1021.50,1020.25,1021.00,483,627
10/26/2001,08:56,1021.00,1021.25,1019.75,1019.75,337,517
10/26/2001,08:57,1020.00,1020.00,1018.50,1019.25,625,804
10/26/2001,08:58,1019.75,1020.00,1019.00,1019.75,350,273
10/26/2001,08:59,1019.75,1020.50,1019.50,1020.00,390,217
10/26/2001,09:00,1020.00,1020.50,1019.75,1019.75,105,186
10/26/2001,09:01,1019.75,1021.25,1019.50,1020.50,470,374
10/26/2001,09:02,1020.25,1021.50,1020.00,1020.00,365,431
10/26/2001,09:03,1020.00,1021.25,1019.75,1020.25,406,591
10/26/2001,09:04,1020.25,1020.50,1019.00,1019.00,285,509
10/26/2001,09:05,1019.25,1020.75,1019.00,1020.50,435,192
10/26/2001,09:06,1020.50,1021.00,1019.50,1021.00,324,328
10/26/2001,09:07,1020.75,1021.00,1019.75,1020.25,311,517
10/26/2001,09:08,1020.25,1020.75,1019.75,1020.75,146,189
10/26/2001,09:09,1020.75,1021.25,1020.00,1020.25,322,280
10/26/2001,09:10,1020.25,1022.00,1020.25,1022.00,381,163
10/26/2001,09:11,1022.00,1023.75,1021.75,1023.25,822,242
10/26/2001,09:12,1023.00,1024.50,1022.75,1024.25,537,276
10/26/2001,09:13,1024.25,1024.50,1023.50,1023.50,388,400
10/26/2001,09:14,1023.50,1025.25,1023.25,1024.75,515,338
10/26/2001,09:15,1024.75,1025.50,1024.50,1025.00,493,507
10/26/2001,09:16,1025.25,1025.50,1024.00,1024.00,287,526
10/26/2001,09:17,1024.00,1025.00,1023.50,1024.25,457,322
10/26/2001,09:18,1024.25,1024.25,1022.50,1022.75,246,638
10/26/2001,09:19,1023.00,1024.00,1022.75,1023.75,348,158
10/26/2001,09:20,1023.75,1024.25,1023.00,1024.25,383,360
10/26/2001,09:21,1024.00,1024.50,1023.00,1023.50,231,276
10/26/2001,09:22,1023.50,1024.50,1023.50,1024.00,233,191
10/26/2001,09:23,1024.00,1025.50,1024.00,1024.75,552,296
10/26/2001,09:24,1025.00,1027.25,1024.75,1027.00,940,418
10/26/2001,09:25,1027.00,1028.00,1026.75,1027.75,799,410
10/26/2001,09:26,1027.75,1028.75,1027.50,1027.50,727,497
10/26/2001,09:27,1027.75,1028.75,1027.50,1028.00,468,495
10/26/2001,09:28,1028.25,1028.25,1027.25,1027.75,323,328
10/26/2001,09:29,1027.75,1028.00,1026.50,1026.75,249,474
10/26/2001,09:30,1026.50,1027.25,1025.75,1026.00,299,685
10/26/2001,09:31,1025.75,1026.50,1025.75,1026.50,356,287
10/26/2001,09:32,1026.75,1027.00,1025.75,1026.00,193,315
10/26/2001,09:33,1025.75,1026.75,1025.50,1026.50,467,411
10/26/2001,09:34,1026.50,1026.50,1026.00,1026.00,143,396
10/26/2001,09:35,1026.00,1027.50,1025.75,1027.50,431,198
10/26/2001,09:36,1027.50,1027.75,1026.75,1027.25,426,333
10/26/2001,09:37,1027.00,1027.50,1026.75,1027.25,325,214
10/26/2001,09:38,1027.00,1027.25,1025.75,1026.00,260,675
10/26/2001,09:39,1026.00,1027.25,1025.75,1027.00,463,138
10/26/2001,09:40,1026.75,1026.75,1024.50,1025.00,297,781
10/26/2001,09:41,1024.75,1025.25,1024.75,1025.25,240,290
10/26/2001,09:42,1025.25,1025.75,1024.75,1025.00,193,327
10/26/2001,09:43,1025.25,1025.75,1025.00,1025.50,93,65
10/26/2001,09:44,1025.75,1025.75,1024.75,1025.25,222,174
10/26/2001,09:45,1025.50,1026.00,1024.75,1025.00,313,290
10/26/2001,09:46,1024.75,1025.00,1024.00,1024.50,174,389
10/26/2001,09:47,1024.50,1025.00,1024.25,1024.75,147,179
10/26/2001,09:48,1024.75,1025.00,1024.25,1024.75,182,170
10/26/2001,09:49,1024.75,1025.25,1024.50,1025.25,198,209
10/26/2001,09:50,1025.25,1025.50,1024.75,1025.25,165,228
10/26/2001,09:51,1025.25,1026.75,1025.25,1026.50,464,197
10/26/2001,09:52,1026.25,1026.75,1026.00,1026.25,261,283
10/26/2001,09:53,1026.25,1026.75,1026.00,1026.00,257,206
10/26/2001,09:54,1026.00,1026.75,1025.75,1025.75,146,360
10/26/2001,09:55,1025.75,1026.25,1025.50,1025.50,287,394
10/26/2001,09:56,1025.25,1026.00,1025.25,1025.50,219,228
10/26/2001,09:57,1025.75,1026.25,1025.75,1026.00,222,80
10/26/2001,09:58,1026.00,1026.50,1025.50,1025.75,212,200
10/26/2001,09:59,1026.00,1026.50,1025.75,1026.25,179,76
10/26/2001,10:00,1026.25,1026.25,1026.00,1026.25,37,9
10/26/2001,10:01,1026.00,1026.25,1025.25,1025.50,95,300
10/26/2001,10:02,1025.25,1026.75,1025.25,1026.75,285,93
10/26/2001,10:03,1026.50,1028.75,1026.50,1028.25,1119,298
10/26/2001,10:04,1028.50,1029.75,1028.25,1029.50,552,236
10/26/2001,10:05,1029.50,1030.00,1029.00,1029.25,394,369
10/26/2001,10:06,1029.25,1030.50,1029.25,1030.00,641,421
10/26/2001,10:07,1030.25,1030.75,1029.25,1029.75,534,449
10/26/2001,10:08,1029.75,1030.00,1029.00,1029.50,212,407
10/26/2001,10:09,1029.50,1029.75,1028.75,1029.00,221,304
10/26/2001,10:10,1029.25,1029.25,1028.75,1029.00,135,182
10/26/2001,10:11,1029.25,1029.25,1028.00,1028.00,114,362
10/26/2001,10:12,1028.00,1028.75,1028.00,1028.75,199,215
10/26/2001,10:13,1028.75,1029.25,1028.50,1029.00,189,202
10/26/2001,10:14,1028.75,1029.25,1028.50,1028.50,59,153
10/26/2001,10:15,1028.50,1028.75,1027.75,1028.00,167,352
10/26/2001,10:16,1028.25,1028.50,1028.25,1028.50,189,24
10/26/2001,10:17,1028.50,1029.50,1028.25,1029.25,278,35
10/26/2001,10:18,1029.50,1030.00,1029.00,1030.00,334,158
10/26/2001,10:19,1030.00,1030.00,1029.25,1029.75,114,212
10/26/2001,10:20,1029.75,1030.00,1029.25,1030.00,270,110
10/26/2001,10:21,1030.00,1030.25,1028.25,1028.25,169,328
10/26/2001,10:22,1028.50,1028.50,1027.00,1027.00,296,542
10/26/2001,10:23,1027.00,1027.25,1026.00,1026.50,285,436
10/26/2001,10:24,1026.25,1026.50,1025.75,1026.25,317,371
10/26/2001,10:25,1026.25,1026.75,1026.25,1026.25,162,239
10/26/2001,10:26,1026.50,1026.75,1026.00,1026.25,158,168
10/26/2001,10:27,1026.50,1026.75,1026.25,1026.50,107,78
10/26/2001,10:28,1026.50,1026.75,1026.25,1026.75,109,164
10/26/2001,10:29,1026.75,1027.75,1026.75,1027.50,297,74
10/26/2001,10:30,1027.50,1027.75,1027.25,1027.50,102,105
10/26/2001,10:31,1027.25,1027.50,1026.75,1027.00,134,121
10/26/2001,10:32,1027.00,1027.50,1026.75,1027.25,86,79
10/26/2001,10:33,1027.25,1027.75,1026.75,1027.50,348,121
10/26/2001,10:34,1027.50,1027.75,1027.25,1027.50,58,53
10/26/2001,10:35,1027.50,1027.50,1026.75,1026.75,160,157
10/26/2001,10:36,1026.75,1027.00,1026.50,1026.50,43,294
10/26/2001,10:37,1026.25,1026.50,1025.75,1026.00,73,307
10/26/2001,10:38,1026.00,1026.25,1024.75,1025.00,162,412
10/26/2001,10:39,1025.25,1025.50,1025.00,1025.25,175,186
10/26/2001,10:40,1025.00,1026.00,1025.00,1025.75,140,87
10/26/2001,10:41,1025.50,1025.75,1025.50,1025.75,89,53
10/26/2001,10:42,1025.75,1026.50,1025.50,1026.50,159,25
10/26/2001,10:43,1026.50,1026.50,1026.00,1026.25,81,58
10/26/2001,10:44,1026.50,1026.75,1026.25,1026.25,140,130
10/26/2001,10:45,1026.50,1026.50,1026.00,1026.25,47,56
10/26/2001,10:46,1026.25,1026.50,1025.75,1026.00,23,112
10/26/2001,10:47,1026.00,1026.00,1025.25,1025.75,57,185
10/26/2001,10:48,1026.00,1026.50,1025.50,1026.25,192,211
10/26/2001,10:49,1026.00,1026.25,1025.00,1025.25,29,116
10/26/2001,10:50,1025.00,1025.25,1024.25,1024.50,212,221
10/26/2001,10:51,1024.50,1025.25,1024.50,1025.25,112,92
10/26/2001,10:52,1025.25,1025.25,1024.75,1025.00,118,54
10/26/2001,10:53,1025.25,1025.50,1025.00,1025.25,74,78
10/26/2001,10:54,1025.25,1025.25,1024.50,1025.25,141,148
10/26/2001,10:55,1025.25,1025.75,1024.75,1025.75,181,105
10/26/2001,10:56,1025.75,1026.25,1025.75,1025.75,231,190
10/26/2001,10:57,1025.75,1025.75,1025.25,1025.75,49,76
10/26/2001,10:58,1025.50,1026.25,1025.50,1026.25,135,30
10/26/2001,10:59,1026.25,1026.25,1025.75,1026.00,123,117
10/26/2001,11:00,1026.00,1026.75,1026.00,1026.50,135,79
10/26/2001,11:01,1026.50,1027.00,1026.25,1026.75,204,105
10/26/2001,11:02,1027.00,1027.75,1026.75,1027.00,125,105
10/26/2001,11:03,1027.25,1027.25,1026.50,1026.75,104,176
10/26/2001,11:04,1026.75,1026.75,1026.00,1026.75,108,126
10/26/2001,11:05,1026.75,1026.75,1026.50,1026.75,77,21
10/26/2001,11:06,1026.75,1027.25,1026.50,1027.00,133,68
10/26/2001,11:07,1027.00,1027.50,1027.00,1027.00,74,116
10/26/2001,11:08,1027.25,1027.75,1027.00,1027.75,259,34
10/26/2001,11:09,1027.75,1028.50,1027.50,1028.00,326,136
10/26/2001,11:10,1027.75,1028.50,1027.75,1028.00,83,84
10/26/2001,11:11,1028.00,1028.25,1027.25,1027.25,31,147
10/26/2001,11:12,1027.25,1027.25,1026.75,1027.00,103,273
10/26/2001,11:13,1026.75,1027.00,1026.50,1026.75,154,168
10/26/2001,11:14,1026.50,1026.75,1026.25,1026.75,149,77
10/26/2001,11:15,1026.75,1026.75,1026.25,1026.50,142,169
10/26/2001,11:16,1026.50,1026.50,1026.25,1026.25,140,143
10/26/2001,11:17,1026.25,1026.50,1025.75,1026.00,184,183
10/26/2001,11:18,1026.00,1026.50,1025.50,1025.75,207,100
10/26/2001,11:19,1025.75,1026.00,1025.50,1025.75,40,88
10/26/2001,11:20,1025.75,1026.00,1025.50,1026.00,117,77
10/26/2001,11:21,1026.00,1026.25,1026.00,1026.25,155,127
10/26/2001,11:22,1026.25,1027.00,1026.25,1026.75,176,99
10/26/2001,11:23,1026.50,1027.00,1026.25,1026.75,77,64
10/26/2001,11:24,1026.75,1027.50,1026.75,1027.25,79,38
10/26/2001,11:25,1027.25,1028.00,1027.25,1027.50,88,66
10/26/2001,11:26,1027.50,1027.50,1027.00,1027.50,66,76
10/26/2001,11:27,1027.50,1027.75,1027.50,1027.50,84,10
10/26/2001,11:28,1027.50,1027.75,1027.25,1027.50,18,122
10/26/2001,11:29,1027.25,1027.25,1026.50,1026.75,61,171
10/26/2001,11:30,1026.75,1027.00,1026.50,1027.00,134,38
10/26/2001,11:31,1026.75,1026.75,1026.25,1026.50,78,166
10/26/2001,11:32,1026.50,1027.00,1026.50,1026.75,52,11
10/26/2001,11:33,1026.75,1027.25,1026.75,1027.00,82,80
10/26/2001,11:34,1027.00,1027.25,1026.75,1027.25,64,122
10/26/2001,11:35,1027.00,1027.00,1026.50,1026.75,38,250
10/26/2001,11:36,1026.75,1026.75,1026.00,1026.25,87,268
10/26/2001,11:37,1026.25,1026.50,1025.75,1026.25,230,228
10/26/2001,11:38,1026.00,1026.50,1025.75,1026.00,136,106
10/26/2001,11:39,1026.25,1026.75,1026.00,1026.75,193,68
10/26/2001,11:40,1026.75,1027.25,1026.50,1027.00,201,69
10/26/2001,11:41,1026.75,1027.25,1026.75,1027.00,207,35
10/26/2001,11:42,1027.25,1027.75,1027.25,1027.75,99,144
10/26/2001,11:43,1027.50,1028.50,1027.50,1028.25,306,92
10/26/2001,11:44,1028.25,1028.75,1028.25,1028.50,134,62
10/26/2001,11:45,1028.50,1028.75,1027.50,1027.50,67,220
10/26/2001,11:46,1027.75,1028.00,1027.25,1027.25,110,87
10/26/2001,11:47,1027.25,1028.00,1027.25,1027.75,157,114
10/26/2001,11:48,1027.75,1028.00,1027.25,1027.25,70,71
10/26/2001,11:49,1027.50,1028.00,1027.25,1028.00,270,70
10/26/2001,11:50,1027.75,1028.00,1027.50,1027.50,20,147
10/26/2001,11:51,1027.50,1028.00,1027.50,1027.75,84,64
10/26/2001,11:52,1028.00,1029.00,1027.75,1028.75,243,37
10/26/2001,11:53,1028.75,1029.00,1028.50,1029.00,100,88
10/26/2001,11:54,1028.75,1029.00,1028.25,1028.75,45,103
10/26/2001,11:55,1028.75,1029.50,1028.75,1029.25,274,141
10/26/2001,11:56,1029.50,1029.75,1029.00,1029.25,90,52
10/26/2001,11:57,1029.25,1029.75,1029.25,1029.25,78,83
10/26/2001,11:58,1029.50,1029.75,1029.00,1029.75,182,33
10/26/2001,11:59,1029.75,1030.75,1029.50,1030.00,340,153
10/26/2001,12:00,1030.25,1030.50,1029.75,1030.50,183,58
10/26/2001,12:01,1030.50,1031.25,1030.25,1031.00,285,109
10/26/2001,12:02,1031.25,1031.75,1030.50,1031.75,239,141
10/26/2001,12:03,1031.75,1032.50,1031.00,1032.50,723,185
10/26/2001,12:04,1032.50,1032.75,1032.00,1032.25,532,342
10/26/2001,12:05,1032.25,1032.50,1032.00,1032.00,268,168
10/26/2001,12:06,1032.00,1032.25,1031.25,1031.50,201,255
10/26/2001,12:07,1031.50,1032.00,1031.25,1031.25,65,168
10/26/2001,12:08,1031.50,1031.50,1031.00,1031.25,108,136
10/26/2001,12:09,1031.25,1031.75,1031.25,1031.50,161,98
10/26/2001,12:10,1031.50,1032.25,1031.50,1032.25,150,67
10/26/2001,12:11,1032.25,1032.75,1032.00,1032.25,229,242
10/26/2001,12:12,1032.25,1033.00,1032.25,1032.75,411,188
10/26/2001,12:13,1032.75,1032.75,1031.75,1032.00,88,315
10/26/2001,12:14,1031.75,1032.25,1031.75,1032.00,146,90
10/26/2001,12:15,1032.00,1032.75,1032.00,1032.50,275,60
10/26/2001,12:16,1032.25,1033.25,1032.25,1033.25,368,175
10/26/2001,12:17,1033.25,1033.75,1033.00,1033.00,464,238
10/26/2001,12:18,1033.00,1033.25,1032.50,1032.50,137,217
10/26/2001,12:19,1032.50,1032.50,1032.00,1032.00,129,171
10/26/2001,12:20,1032.25,1032.50,1031.75,1032.25,59,88
10/26/2001,12:21,1032.50,1032.50,1031.50,1031.50,10,170
10/26/2001,12:22,1031.50,1031.75,1031.00,1031.25,106,269
10/26/2001,12:23,1031.25,1031.50,1031.00,1031.25,77,63
10/26/2001,12:24,1031.25,1031.75,1031.00,1031.75,59,36
10/26/2001,12:25,1031.75,1032.25,1031.50,1032.00,123,102
10/26/2001,12:26,1032.00,1032.25,1031.75,1032.00,75,44
10/26/2001,12:27,1032.00,1032.25,1031.25,1031.50,76,188
10/26/2001,12:28,1031.50,1031.50,1031.00,1031.25,81,86
10/26/2001,12:29,1031.25,1031.50,1031.00,1031.50,42,95
10/26/2001,12:30,1031.50,1031.75,1031.00,1031.00,47,286
10/26/2001,12:31,1030.75,1031.50,1030.75,1031.00,110,179
10/26/2001,12:32,1030.75,1030.75,1030.25,1030.75,169,409
10/26/2001,12:33,1030.50,1030.75,1030.25,1030.50,108,133
10/26/2001,12:34,1030.50,1030.75,1029.75,1030.50,101,367
10/26/2001,12:35,1030.25,1031.25,1030.25,1031.00,285,58
10/26/2001,12:36,1031.25,1032.00,1031.00,1031.50,262,98
10/26/2001,12:37,1031.50,1032.00,1031.00,1031.75,100,80
10/26/2001,12:38,1032.00,1032.25,1031.50,1032.00,212,58
10/26/2001,12:39,1032.00,1032.00,1031.25,1031.25,18,95
10/26/2001,12:40,1031.25,1031.50,1030.75,1031.00,61,126
10/26/2001,12:41,1030.75,1031.25,1030.75,1031.00,40,50
10/26/2001,12:42,1031.00,1031.00,1030.25,1030.50,2,145
10/26/2001,12:43,1030.25,1030.50,1029.50,1029.75,72,285
10/26/2001,12:44,1029.50,1030.25,1029.50,1030.25,231,140
10/26/2001,12:45,1030.25,1030.50,1030.00,1030.50,92,23
10/26/2001,12:46,1030.50,1030.75,1030.25,1030.25,45,52
10/26/2001,12:47,1030.50,1030.50,1030.00,1030.25,41,52
10/26/2001,12:48,1030.50,1030.50,1030.25,1030.25,18,28
10/26/2001,12:49,1030.25,1030.75,1030.00,1030.50,121,59
10/26/2001,12:50,1030.75,1031.50,1030.75,1031.00,309,15
10/26/2001,12:51,1031.25,1031.50,1031.00,1031.25,90,26
10/26/2001,12:52,1031.25,1031.25,1030.50,1030.75,99,249
10/26/2001,12:53,1030.75,1031.00,1030.00,1030.50,79,87
10/26/2001,12:54,1030.50,1031.00,1030.00,1030.25,68,99
10/26/2001,12:55,1030.00,1030.50,1029.75,1030.00,103,139
10/26/2001,12:56,1029.75,1030.00,1028.75,1029.25,129,406
10/26/2001,12:57,1029.25,1029.25,1028.75,1028.75,178,211
10/26/2001,12:58,1028.75,1029.25,1028.75,1029.25,153,151
10/26/2001,12:59,1029.50,1030.25,1029.50,1030.00,257,41
10/26/2001,13:00,1030.00,1030.00,1029.50,1030.00,40,51
10/26/2001,13:01,1029.75,1030.50,1029.75,1030.25,98,53
10/26/2001,13:02,1030.25,1030.75,1030.00,1030.50,277,190
10/26/2001,13:03,1030.50,1030.50,1029.25,1030.00,245,312
10/26/2001,13:04,1030.00,1030.00,1029.50,1029.75,162,79
10/26/2001,13:05,1029.75,1030.00,1029.50,1029.75,69,24
10/26/2001,13:06,1030.00,1030.00,1029.50,1030.00,116,99
10/26/2001,13:07,1029.75,1030.25,1029.75,1030.00,60,101
10/26/2001,13:08,1029.75,1030.50,1029.75,1030.50,99,33
10/26/2001,13:09,1030.25,1031.00,1030.25,1031.00,225,103
10/26/2001,13:10,1031.00,1031.00,1030.25,1030.75,121,170
10/26/2001,13:11,1031.00,1031.00,1030.50,1030.75,17,74
10/26/2001,13:12,1030.75,1031.50,1030.50,1031.25,178,42
10/26/2001,13:13,1031.25,1032.00,1031.00,1032.00,411,165
10/26/2001,13:14,1032.00,1032.00,1031.00,1031.00,54,308
10/26/2001,13:15,1031.00,1031.75,1030.50,1031.75,411,258
10/26/2001,13:16,1031.50,1031.50,1031.00,1031.50,119,119
10/26/2001,13:17,1031.25,1031.25,1031.00,1031.00,17,80
10/26/2001,13:18,1031.00,1031.00,1030.25,1030.50,16,165
10/26/2001,13:19,1030.25,1030.50,1030.00,1030.50,86,132
10/26/2001,13:20,1030.25,1031.00,1030.00,1030.75,103,62
10/26/2001,13:21,1030.75,1031.00,1030.50,1031.00,69,60
10/26/2001,13:22,1031.00,1031.00,1029.75,1030.00,81,450
10/26/2001,13:23,1030.00,1031.00,1030.00,1030.25,173,87
10/26/2001,13:24,1030.50,1030.50,1030.25,1030.25,59,54
10/26/2001,13:25,1030.25,1030.25,1030.00,1030.00,32,45
10/26/2001,13:26,1030.00,1030.25,1029.75,1029.75,74,74
10/26/2001,13:27,1029.75,1030.50,1029.75,1030.50,82,60
10/26/2001,13:28,1030.50,1031.00,1030.00,1030.75,99,72
10/26/2001,13:29,1030.75,1030.75,1030.25,1030.25,42,34
10/26/2001,13:30,1030.50,1030.50,1029.00,1029.00,48,373
10/26/2001,13:31,1029.00,1029.25,1027.75,1028.00,86,653
10/26/2001,13:32,1027.75,1028.50,1027.75,1028.00,226,171
10/26/2001,13:33,1028.00,1028.25,1027.75,1028.00,76,168
10/26/2001,13:34,1028.25,1028.25,1027.75,1027.75,53,113
10/26/2001,13:35,1027.50,1027.75,1027.25,1027.25,137,335
10/26/2001,13:36,1027.25,1027.25,1026.75,1027.00,113,222
10/26/2001,13:37,1027.00,1027.00,1026.25,1026.75,138,187
10/26/2001,13:38,1027.00,1027.25,1026.50,1026.75,133,134
10/26/2001,13:39,1027.00,1027.50,1026.50,1027.50,214,134
10/26/2001,13:40,1027.50,1028.00,1027.25,1028.00,121,81
10/26/2001,13:41,1027.75,1028.00,1027.50,1028.00,163,73
10/26/2001,13:42,1028.00,1028.50,1027.75,1028.00,256,136
10/26/2001,13:43,1028.00,1028.25,1027.00,1027.00,150,271
10/26/2001,13:44,1027.00,1028.00,1027.00,1028.00,176,13
10/26/2001,13:45,1028.00,1028.00,1027.00,1027.25,275,269
10/26/2001,13:46,1027.00,1028.00,1027.00,1027.50,179,148
10/26/2001,13:47,1027.25,1028.00,1027.25,1027.50,98,137
10/26/2001,13:48,1027.50,1027.50,1027.00,1027.50,97,56
10/26/2001,13:49,1027.25,1027.50,1026.50,1026.50,158,382
10/26/2001,13:50,1026.50,1026.50,1026.00,1026.50,189,487
10/26/2001,13:51,1026.50,1027.00,1026.25,1026.25,189,164
10/26/2001,13:52,1026.50,1026.75,1026.25,1026.50,82,125
10/26/2001,13:53,1026.50,1027.00,1026.50,1027.00,82,118
10/26/2001,13:54,1027.00,1027.50,1026.75,1027.50,251,57
10/26/2001,13:55,1027.50,1028.00,1027.50,1027.75,102,146
10/26/2001,13:56,1027.75,1028.25,1027.75,1027.75,215,80
10/26/2001,13:57,1027.75,1028.25,1027.75,1027.75,101,101
10/26/2001,13:58,1027.75,1028.00,1027.50,1027.75,89,102
10/26/2001,13:59,1027.75,1029.00,1027.75,1029.00,329,114
10/26/2001,14:00,1029.00,1029.75,1028.75,1029.50,283,207
10/26/2001,14:01,1029.75,1029.75,1029.00,1029.00,265,250
10/26/2001,14:02,1029.00,1029.25,1028.75,1029.00,138,94
10/26/2001,14:03,1029.00,1029.50,1029.00,1029.50,177,111
10/26/2001,14:04,1029.75,1030.00,1029.25,1029.50,308,272
10/26/2001,14:05,1029.50,1030.00,1028.75,1029.00,123,200
10/26/2001,14:06,1028.75,1029.25,1028.75,1029.25,112,171
10/26/2001,14:07,1029.00,1030.00,1028.75,1029.75,159,101
10/26/2001,14:08,1029.75,1030.75,1029.50,1030.75,551,202
10/26/2001,14:09,1030.75,1031.25,1030.50,1030.50,189,118
10/26/2001,14:10,1030.75,1032.00,1030.50,1031.75,413,71
10/26/2001,14:11,1031.75,1032.50,1031.50,1032.25,350,225
10/26/2001,14:12,1032.00,1032.75,1031.75,1032.00,365,284
10/26/2001,14:13,1031.75,1032.25,1031.50,1031.75,207,188
10/26/2001,14:14,1031.50,1031.75,1031.25,1031.50,90,162
10/26/2001,14:15,1031.50,1032.25,1031.25,1032.00,387,78
10/26/2001,14:16,1031.75,1033.00,1031.50,1033.00,319,131
10/26/2001,14:17,1033.00,1033.50,1032.75,1033.00,460,243
10/26/2001,14:18,1033.25,1033.50,1032.50,1032.75,255,362
10/26/2001,14:19,1033.00,1034.00,1032.75,1033.50,441,282
10/26/2001,14:20,1033.50,1034.50,1033.50,1034.50,670,235
10/26/2001,14:21,1034.50,1036.00,1034.25,1035.25,1029,731
10/26/2001,14:22,1035.50,1035.50,1034.50,1034.50,336,371
10/26/2001,14:23,1034.75,1035.25,1034.50,1035.00,246,85
10/26/2001,14:24,1035.00,1035.00,1034.00,1034.00,95,451
10/26/2001,14:25,1034.00,1034.25,1033.00,1033.25,194,630
10/26/2001,14:26,1033.25,1034.00,1033.25,1034.00,259,103
10/26/2001,14:27,1034.00,1034.00,1033.25,1033.50,227,236
10/26/2001,14:28,1033.50,1034.00,1033.25,1033.25,101,181
10/26/2001,14:29,1033.50,1033.50,1032.50,1032.75,183,555
10/26/2001,14:30,1032.75,1033.50,1032.50,1033.50,320,252
10/26/2001,14:31,1033.50,1033.50,1033.00,1033.25,146,119
10/26/2001,14:32,1033.25,1034.00,1033.25,1033.75,423,147
10/26/2001,14:33,1033.75,1034.25,1033.25,1033.25,309,354
10/26/2001,14:34,1033.50,1034.00,1033.25,1033.75,354,103
10/26/2001,14:35,1033.75,1034.00,1033.50,1033.75,85,72
10/26/2001,14:36,1033.75,1034.00,1033.25,1033.50,128,121
10/26/2001,14:37,1033.50,1035.00,1033.50,1035.00,738,268
10/26/2001,14:38,1035.00,1035.00,1033.75,1034.00,192,302
10/26/2001,14:39,1033.75,1033.75,1032.25,1032.75,289,551
10/26/2001,14:40,1032.50,1033.00,1032.25,1032.75,315,112
10/26/2001,14:41,1033.00,1033.25,1032.00,1032.00,195,288
10/26/2001,14:42,1032.00,1033.00,1032.00,1032.75,250,133
10/26/2001,14:43,1032.75,1033.25,1032.75,1033.00,263,122
10/26/2001,14:44,1033.00,1033.00,1032.25,1032.25,18,300
10/26/2001,14:45,1032.25,1032.75,1032.00,1032.50,149,207
10/26/2001,14:46,1032.50,1032.75,1031.00,1031.25,107,530
10/26/2001,14:47,1031.25,1031.50,1029.75,1029.75,243,796
10/26/2001,14:48,1029.75,1030.00,1029.25,1029.25,230,372
10/26/2001,14:49,1029.00,1029.50,1028.50,1029.50,381,397
10/26/2001,14:50,1029.25,1029.50,1028.75,1029.25,283,378
10/26/2001,14:51,1029.25,1029.75,1029.00,1029.75,73,207
10/26/2001,14:52,1029.75,1030.25,1029.50,1030.25,273,210
10/26/2001,14:53,1029.75,1030.75,1029.75,1030.25,288,290
10/26/2001,14:54,1030.25,1030.75,1030.00,1030.50,143,135
10/26/2001,14:55,1030.75,1030.75,1029.50,1029.75,336,321
10/26/2001,14:56,1030.00,1030.75,1029.75,1030.25,261,209
10/26/2001,14:57,1030.00,1030.50,1030.00,1030.25,181,95
10/26/2001,14:58,1030.25,1030.25,1029.25,1029.75,161,610
10/26/2001,14:59,1030.00,1030.00,1029.00,1029.75,497,540
10/26/2001,15:00,1030.00,1030.00,1028.50,1029.25,546,816
10/26/2001,15:01,1029.25,1029.25,1027.25,1027.50,702,807
10/26/2001,15:02,1027.25,1028.00,1026.50,1027.25,665,446
10/26/2001,15:03,1027.25,1028.25,1027.00,1027.25,335,388
10/26/2001,15:04,1027.50,1027.50,1027.00,1027.00,285,497
10/26/2001,15:05,1027.00,1027.50,1027.00,1027.25,132,100
10/26/2001,15:06,1027.50,1027.50,1027.00,1027.00,71,177
10/26/2001,15:07,1027.25,1027.25,1026.75,1027.00,199,348
10/26/2001,15:08,1027.00,1027.00,1026.50,1027.00,157,172
10/26/2001,15:09,1027.00,1027.25,1026.75,1027.00,73,243
10/26/2001,15:10,1027.00,1027.25,1026.75,1026.75,81,80
10/26/2001,15:11,1026.75,1027.00,1026.50,1026.50,67,249
10/26/2001,15:12,1026.50,1027.00,1026.25,1026.75,108,117
10/26/2001,15:13,1026.50,1026.50,1025.75,1025.75,63,460
10/26/2001,15:14,1025.75,1025.75,1022.50,1024.75,362,565
10/26/2001,15:15,1024.75,1025.75,1024.00,1025.75,470,503
10/28/2001,17:31,1026.75,1026.75,1026.25,1026.75,23,11
10/28/2001,17:32,1026.75,1026.75,1026.00,1026.50,4,15
10/28/2001,17:33,1026.50,1026.50,1026.00,1026.00,2,7
10/28/2001,17:34,1026.25,1026.25,1026.25,1026.25,2,0
10/28/2001,17:35,1026.25,1026.25,1026.25,1026.25,2,0
10/28/2001,17:36,1026.25,1026.25,1026.00,1026.00,4,2
10/28/2001,17:37,1026.25,1026.25,1025.75,1025.75,1,2
10/28/2001,17:38,1026.00,1026.00,1025.75,1025.75,3,2
10/28/2001,17:39,1026.00,1026.00,1025.75,1026.00,2,2
10/28/2001,17:40,1026.00,1026.00,1025.75,1025.75,1,1
10/28/2001,17:42,1026.50,1026.50,1026.50,1026.50,7,0
10/28/2001,17:43,1026.75,1026.75,1026.50,1026.75,7,2
10/28/2001,17:44,1026.50,1026.50,1026.50,1026.50,0,5
10/28/2001,17:46,1026.25,1026.25,1026.25,1026.25,0,1
10/28/2001,17:47,1026.25,1026.25,1026.25,1026.25,0,1
10/28/2001,17:49,1026.25,1026.25,1026.25,1026.25,0,5
10/28/2001,17:50,1026.25,1026.25,1026.25,1026.25,0,5
10/28/2001,17:51,1026.25,1026.25,1026.25,1026.25,0,5
10/28/2001,17:52,1026.25,1026.25,1026.25,1026.25,0,1
10/28/2001,17:53,1026.25,1026.25,1026.25,1026.25,0,1
10/28/2001,17:54,1026.00,1026.00,1026.00,1026.00,0,6
10/28/2001,17:55,1026.00,1026.00,1026.00,1026.00,0,6
10/28/2001,17:59,1025.75,1025.75,1025.75,1025.75,0,5
10/28/2001,18:00,1025.75,1025.75,1025.75,1025.75,0,4
10/28/2001,18:02,1025.75,1025.75,1025.75,1025.75,0,1
10/28/2001,18:03,1026.00,1026.00,1025.50,1025.50,5,15
10/28/2001,18:05,1025.75,1025.75,1025.75,1025.75,1,0
10/28/2001,18:12,1026.00,1026.00,1026.00,1026.00,1,0
10/28/2001,18:18,1026.00,1026.00,1026.00,1026.00,2,0
10/28/2001,18:21,1026.00,1026.00,1025.50,1025.50,1,4
10/28/2001,18:29,1026.00,1026.00,1026.00,1026.00,1,0
10/28/2001,18:30,1026.00,1026.00,1026.00,1026.00,1,0
10/28/2001,18:32,1025.75,1025.75,1025.75,1025.75,0,1
10/28/2001,18:37,1025.75,1025.75,1025.75,1025.75,0,1
10/28/2001,18:42,1025.50,1025.50,1025.50,1025.50,0,1
10/28/2001,18:44,1025.75,1026.00,1025.75,1025.75,2,4
10/28/2001,18:45,1025.75,1025.75,1025.50,1025.50,0,4
10/28/2001,18:46,1025.50,1025.50,1025.00,1025.00,0,10
10/28/2001,18:48,1024.75,1024.75,1024.75,1024.75,0,6
10/28/2001,18:50,1024.50,1024.50,1024.50,1024.50,0,1
10/28/2001,18:51,1024.75,1024.75,1024.75,1024.75,1,0
10/28/2001,18:54,1025.00,1025.00,1025.00,1025.00,2,0
10/28/2001,18:55,1025.00,1025.00,1024.75,1024.75,1,1
10/28/2001,18:56,1025.00,1025.00,1025.00,1025.00,2,0
10/28/2001,19:00,1025.00,1025.00,1025.00,1025.00,1,0
10/28/2001,19:01,1025.50,1025.50,1025.25,1025.25,19,1
10/28/2001,19:05,1025.50,1025.50,1025.50,1025.50,1,0
10/28/2001,19:06,1025.75,1025.75,1025.75,1025.75,1,0
10/28/2001,19:09,1025.25,1025.25,1025.25,1025.25,0,6
10/28/2001,19:12,1025.00,1025.00,1025.00,1025.00,0,1
10/28/2001,19:13,1025.50,1025.50,1025.50,1025.50,1,0
10/28/2001,19:14,1025.50,1025.50,1025.50,1025.50,1,0
10/28/2001,19:16,1025.00,1025.50,1025.00,1025.50,1,1
10/28/2001,19:17,1025.50,1025.50,1025.00,1025.00,1,3
10/28/2001,19:18,1025.75,1025.75,1025.75,1025.75,1,0
10/28/2001,19:20,1025.50,1025.50,1025.50,1025.50,0,2
10/28/2001,19:22,1025.50,1025.50,1025.25,1025.25,0,2
10/28/2001,19:23,1025.50,1025.50,1025.50,1025.50,2,0
10/28/2001,19:30,1025.50,1025.50,1025.00,1025.00,2,3
10/28/2001,19:31,1025.25,1025.25,1025.25,1025.25,1,0
10/28/2001,19:32,1025.00,1025.00,1025.00,1025.00,0,10
10/28/2001,19:34,1024.75,1024.75,1024.75,1024.75,0,1
10/28/2001,19:38,1025.00,1025.00,1025.00,1025.00,5,0
10/28/2001,19:39,1024.75,1024.75,1024.75,1024.75,0,2
10/28/2001,19:40,1024.75,1024.75,1024.50,1024.50,0,2
10/28/2001,19:43,1025.00,1025.00,1025.00,1025.00,8,0
10/28/2001,19:44,1025.00,1025.00,1025.00,1025.00,3,0
10/28/2001,19:46,1025.00,1025.00,1025.00,1025.00,2,0
10/28/2001,19:48,1024.75,1024.75,1024.75,1024.75,0,2
10/28/2001,19:51,1025.00,1025.00,1025.00,1025.00,2,0
10/28/2001,20:00,1025.25,1025.25,1024.75,1024.75,1,2
10/28/2001,20:02,1024.50,1024.50,1024.50,1024.50,0,1
10/28/2001,20:07,1024.50,1024.50,1024.50,1024.50,0,5
10/28/2001,20:12,1024.50,1024.50,1024.50,1024.50,0,5
10/28/2001,20:15,1024.50,1024.50,1024.50,1024.50,0,1
10/28/2001,20:16,1024.50,1024.75,1024.50,1024.75,1,10
10/28/2001,20:17,1024.75,1024.75,1024.75,1024.75,5,0
10/28/2001,20:18,1024.50,1024.50,1024.50,1024.50,0,1
10/28/2001,20:19,1024.50,1024.50,1024.50,1024.50,0,1
10/28/2001,20:21,1024.50,1024.50,1024.50,1024.50,0,1
10/28/2001,20:24,1024.50,1024.50,1024.50,1024.50,0,1
10/28/2001,20:25,1024.50,1024.50,1024.50,1024.50,0,1
10/28/2001,20:30,1024.50,1024.50,1024.50,1024.50,0,6
10/28/2001,20:34,1024.25,1024.25,1024.00,1024.00,0,4
10/28/2001,20:35,1024.25,1024.25,1024.00,1024.00,1,1
10/28/2001,20:37,1024.00,1024.00,1024.00,1024.00,0,1
10/28/2001,20:38,1024.00,1024.00,1024.00,1024.00,0,2
10/28/2001,20:39,1024.25,1024.25,1024.00,1024.25,5,1
10/28/2001,20:40,1024.25,1024.25,1023.75,1023.75,1,4
10/28/2001,20:42,1023.50,1023.50,1023.50,1023.50,0,18
10/28/2001,20:45,1023.25,1023.25,1023.25,1023.25,0,1
10/28/2001,20:46,1023.00,1023.00,1023.00,1023.00,0,2
10/28/2001,20:47,1023.00,1023.00,1022.75,1022.75,0,10
10/28/2001,20:49,1022.50,1022.50,1022.50,1022.50,0,1
10/28/2001,20:50,1022.50,1022.50,1022.25,1022.25,0,16
10/28/2001,20:51,1022.00,1022.00,1021.75,1021.75,0,11
10/28/2001,20:52,1022.00,1022.00,1022.00,1022.00,2,0
10/28/2001,20:53,1022.00,1022.00,1022.00,1022.00,2,0
10/28/2001,20:54,1022.00,1022.00,1022.00,1022.00,1,0
10/28/2001,20:56,1022.00,1022.00,1022.00,1022.00,5,0
10/28/2001,21:01,1022.25,1022.25,1022.25,1022.25,2,0
10/28/2001,21:02,1022.25,1022.25,1022.25,1022.25,3,0
10/28/2001,21:03,1022.00,1022.00,1022.00,1022.00,0,1
10/28/2001,21:04,1022.25,1022.25,1022.25,1022.25,11,0
10/28/2001,21:05,1022.25,1022.25,1022.25,1022.25,6,0
10/28/2001,21:06,1022.00,1022.00,1022.00,1022.00,0,1
10/28/2001,21:08,1022.00,1022.75,1022.00,1022.75,13,1
10/28/2001,21:11,1023.00,1023.00,1023.00,1023.00,1,0
10/28/2001,21:12,1023.00,1023.00,1023.00,1023.00,1,0
10/28/2001,21:14,1022.75,1023.00,1022.75,1023.00,1,4
10/28/2001,21:15,1022.50,1022.50,1022.50,1022.50,0,4
10/28/2001,21:16,1022.75,1022.75,1022.75,1022.75,1,0
10/28/2001,21:20,1022.75,1022.75,1022.75,1022.75,1,0
10/28/2001,21:25,1022.50,1022.50,1022.50,1022.50,0,5
10/28/2001,21:27,1022.50,1022.50,1022.50,1022.50,0,1
10/28/2001,21:34,1022.25,1022.25,1022.25,1022.25,0,1
10/28/2001,21:40,1022.00,1022.00,1022.00,1022.00,0,1
10/28/2001,21:42,1022.25,1022.25,1022.25,1022.25,2,0
10/28/2001,21:43,1022.00,1022.00,1022.00,1022.00,0,1
10/28/2001,21:46,1022.00,1022.00,1022.00,1022.00,0,6
10/28/2001,21:47,1022.00,1022.25,1021.75,1021.75,1,6
10/28/2001,21:53,1022.25,1022.25,1022.25,1022.25,2,0
10/28/2001,21:59,1022.00,1022.00,1022.00,1022.00,0,1
10/28/2001,22:01,1022.25,1022.25,1022.25,1022.25,1,0
10/28/2001,22:02,1022.50,1022.50,1022.50,1022.50,2,0
10/28/2001,22:08,1022.25,1022.25,1022.25,1022.25,0,1
10/28/2001,22:11,1022.50,1022.50,1022.50,1022.50,5,0
10/28/2001,22:12,1022.50,1022.50,1022.50,1022.50,11,0
10/28/2001,22:22,1022.75,1022.75,1022.75,1022.75,2,0
10/28/2001,22:25,1022.75,1022.75,1022.75,1022.75,2,0
10/28/2001,22:33,1022.50,1022.50,1022.50,1022.50,0,10
10/28/2001,22:38,1022.50,1022.50,1022.50,1022.50,0,5
10/28/2001,22:39,1022.25,1022.25,1022.25,1022.25,0,1
10/28/2001,22:40,1022.50,1022.50,1022.50,1022.50,1,0
10/28/2001,22:42,1022.50,1022.50,1022.50,1022.50,1,0
10/28/2001,22:43,1022.50,1022.50,1022.50,1022.50,2,0
10/28/2001,22:44,1022.75,1022.75,1022.75,1022.75,3,0
10/28/2001,22:45,1023.00,1023.00,1023.00,1023.00,2,0
10/28/2001,22:47,1023.25,1023.25,1023.25,1023.25,5,0
10/28/2001,23:02,1023.00,1023.00,1023.00,1023.00,0,1
10/28/2001,23:06,1023.00,1023.00,1023.00,1023.00,0,3
10/28/2001,23:08,1023.00,1023.00,1023.00,1023.00,0,10
10/28/2001,23:14,1023.00,1023.00,1023.00,1023.00,0,2
10/28/2001,23:20,1023.00,1023.00,1023.00,1023.00,0,1
10/28/2001,23:22,1022.75,1022.75,1022.75,1022.75,0,3
10/28/2001,23:31,1022.75,1022.75,1022.75,1022.75,0,1
10/28/2001,23:34,1023.00,1023.00,1023.00,1023.00,1,0
10/28/2001,23:48,1023.00,1023.00,1023.00,1023.00,1,0
10/29/2001,00:01,1023.00,1023.00,1023.00,1023.00,2,0
10/29/2001,00:12,1023.00,1023.00,1023.00,1023.00,1,0
10/29/2001,00:13,1023.25,1023.25,1023.25,1023.25,2,0
10/29/2001,00:22,1023.25,1023.25,1023.25,1023.25,1,0
10/29/2001,00:27,1023.00,1023.00,1023.00,1023.00,0,3
10/29/2001,00:31,1022.75,1022.75,1022.75,1022.75,0,2
10/29/2001,00:33,1022.75,1022.75,1022.75,1022.75,0,3
10/29/2001,00:46,1023.00,1023.00,1023.00,1023.00,1,0
10/29/2001,00:47,1023.25,1024.00,1023.25,1024.00,15,0
10/29/2001,00:49,1023.75,1023.75,1023.75,1023.75,0,4
10/29/2001,00:51,1023.50,1023.50,1023.50,1023.50,0,4
10/29/2001,01:00,1023.50,1023.50,1023.50,1023.50,0,1
10/29/2001,01:03,1023.00,1023.00,1023.00,1023.00,0,1
10/29/2001,01:05,1023.00,1023.00,1023.00,1023.00,0,1
10/29/2001,01:06,1023.25,1023.50,1023.25,1023.50,6,0
10/29/2001,01:07,1023.75,1023.75,1023.75,1023.75,1,0
10/29/2001,01:08,1024.25,1024.25,1024.25,1024.25,2,0
10/29/2001,01:09,1023.75,1023.75,1023.75,1023.75,0,2
10/29/2001,01:18,1023.50,1023.50,1023.50,1023.50,0,5
10/29/2001,01:22,1023.25,1023.25,1023.25,1023.25,0,3
10/29/2001,01:26,1023.50,1023.50,1023.50,1023.50,2,0
10/29/2001,01:29,1023.25,1023.25,1023.00,1023.25,2,3
10/29/2001,01:32,1022.75,1022.75,1022.75,1022.75,0,2
10/29/2001,01:33,1022.75,1022.75,1022.75,1022.75,0,1
10/29/2001,01:34,1023.00,1023.00,1023.00,1023.00,1,0
10/29/2001,01:38,1023.00,1023.00,1023.00,1023.00,1,0
10/29/2001,01:40,1023.00,1023.00,1023.00,1023.00,2,0
10/29/2001,01:50,1023.50,1023.50,1023.50,1023.50,1,0
10/29/2001,01:51,1023.25,1023.25,1023.25,1023.25,0,1
10/29/2001,01:53,1023.50,1023.50,1023.50,1023.50,1,0
10/29/2001,01:56,1023.25,1023.25,1023.25,1023.25,0,1
10/29/2001,02:03,1022.75,1022.75,1022.75,1022.75,0,2
10/29/2001,02:04,1022.50,1022.50,1022.50,1022.50,0,1
10/29/2001,02:05,1022.50,1022.50,1022.25,1022.25,0,8
10/29/2001,02:06,1022.25,1022.50,1022.25,1022.50,2,1
10/29/2001,02:07,1022.50,1022.50,1022.25,1022.50,3,3
10/29/2001,02:08,1022.50,1022.50,1022.50,1022.50,5,0
10/29/2001,02:09,1022.50,1022.50,1022.50,1022.50,5,0
10/29/2001,02:11,1022.75,1023.00,1022.75,1023.00,10,0
10/29/2001,02:12,1022.50,1022.75,1022.25,1022.50,6,5
10/29/2001,02:13,1022.50,1022.75,1022.50,1022.75,8,0
10/29/2001,02:16,1022.50,1022.75,1022.50,1022.75,11,10
10/29/2001,02:17,1022.50,1022.50,1022.50,1022.50,0,5
10/29/2001,02:18,1022.50,1022.50,1022.50,1022.50,0,1
10/29/2001,02:22,1023.50,1023.50,1023.50,1023.50,4,0
10/29/2001,02:24,1023.50,1023.50,1023.50,1023.50,3,0
10/29/2001,02:27,1023.75,1023.75,1023.75,1023.75,4,0
10/29/2001,02:28,1023.75,1023.75,1023.50,1023.50,1,2
10/29/2001,02:29,1023.25,1023.25,1023.25,1023.25,0,2
10/29/2001,02:30,1023.00,1023.00,1023.00,1023.00,0,1
10/29/2001,02:32,1022.50,1022.50,1022.50,1022.50,0,4
10/29/2001,02:33,1022.50,1022.50,1022.50,1022.50,0,1
10/29/2001,02:34,1022.50,1022.50,1022.50,1022.50,0,16
10/29/2001,02:35,1022.50,1022.50,1022.25,1022.50,5,5
10/29/2001,02:36,1022.50,1022.50,1022.50,1022.50,1,0
10/29/2001,02:37,1022.25,1022.50,1022.25,1022.50,1,1
10/29/2001,02:39,1022.50,1022.50,1022.00,1022.25,15,9
10/29/2001,02:40,1022.25,1022.25,1022.25,1022.25,9,0
10/29/2001,02:41,1022.00,1022.00,1022.00,1022.00,0,2
10/29/2001,02:42,1021.75,1022.00,1021.75,1022.00,1,1
10/29/2001,02:43,1022.25,1022.25,1022.25,1022.25,3,0
10/29/2001,02:44,1022.50,1022.50,1022.50,1022.50,5,0
10/29/2001,02:45,1022.75,1022.75,1022.75,1022.75,1,0
10/29/2001,02:46,1023.00,1023.00,1023.00,1023.00,5,0
10/29/2001,02:50,1022.75,1022.75,1022.75,1022.75,0,1
10/29/2001,02:55,1023.00,1023.00,1023.00,1023.00,1,0
10/29/2001,02:56,1023.25,1023.25,1023.25,1023.25,4,0
10/29/2001,02:58,1023.00,1023.00,1022.75,1022.75,0,11
10/29/2001,02:59,1022.25,1022.25,1022.00,1022.00,0,6
10/29/2001,03:00,1022.00,1022.00,1021.75,1022.00,5,5
10/29/2001,03:01,1021.75,1022.00,1021.75,1022.00,10,1
10/29/2001,03:02,1022.25,1022.25,1022.00,1022.00,4,1
10/29/2001,03:03,1022.00,1022.00,1022.00,1022.00,0,7
10/29/2001,03:04,1021.75,1021.75,1021.75,1021.75,0,13
10/29/2001,03:05,1021.75,1021.75,1021.50,1021.50,0,21
10/29/2001,03:06,1021.25,1021.25,1020.00,1020.25,1,30
10/29/2001,03:07,1020.50,1021.25,1020.50,1021.00,10,1
10/29/2001,03:08,1021.00,1021.00,1021.00,1021.00,0,1
10/29/2001,03:09,1021.50,1021.50,1021.50,1021.50,6,0
10/29/2001,03:10,1021.25,1021.25,1021.25,1021.25,0,1
10/29/2001,03:11,1021.50,1021.50,1021.50,1021.50,1,0
10/29/2001,03:13,1021.75,1021.75,1021.75,1021.75,4,0
10/29/2001,03:14,1021.75,1021.75,1021.50,1021.75,2,1
10/29/2001,03:16,1021.50,1021.50,1021.50,1021.50,0,3
10/29/2001,03:18,1021.50,1021.50,1021.50,1021.50,0,3
10/29/2001,03:20,1021.75,1021.75,1021.75,1021.75,3,0
10/29/2001,03:22,1021.50,1021.50,1021.25,1021.25,0,6
10/29/2001,03:23,1021.50,1021.50,1021.50,1021.50,6,0
10/29/2001,03:24,1021.50,1021.50,1021.50,1021.50,3,0
10/29/2001,03:25,1021.50,1021.50,1021.50,1021.50,30,0
10/29/2001,03:27,1021.50,1021.50,1021.50,1021.50,9,0
10/29/2001,03:30,1021.75,1021.75,1021.75,1021.75,5,0
10/29/2001,03:31,1021.25,1021.25,1021.25,1021.25,0,8
10/29/2001,03:34,1021.25,1021.25,1021.25,1021.25,0,2
10/29/2001,03:35,1021.25,1021.25,1021.25,1021.25,0,2
10/29/2001,03:36,1021.00,1021.00,1021.00,1021.00,0,21
10/29/2001,03:37,1020.75,1020.75,1020.75,1020.75,0,2
10/29/2001,03:38,1020.75,1020.75,1020.75,1020.75,0,4
10/29/2001,03:39,1021.00,1021.25,1021.00,1021.00,3,1
10/29/2001,03:41,1021.00,1021.00,1020.75,1021.00,10,5
10/29/2001,03:42,1021.00,1021.00,1021.00,1021.00,10,0
10/29/2001,03:44,1021.00,1021.00,1021.00,1021.00,1,0
10/29/2001,03:45,1020.75,1021.00,1020.75,1021.00,10,5
10/29/2001,03:46,1021.00,1021.00,1021.00,1021.00,3,0
10/29/2001,03:47,1021.25,1021.25,1021.25,1021.25,1,0
10/29/2001,03:51,1021.25,1021.25,1021.25,1021.25,1,0
10/29/2001,03:52,1021.25,1021.25,1021.25,1021.25,1,0
10/29/2001,03:54,1021.50,1021.50,1021.50,1021.50,13,0
10/29/2001,03:55,1021.50,1021.50,1021.50,1021.50,7,0
10/29/2001,03:56,1021.00,1021.00,1021.00,1021.00,0,1
10/29/2001,04:01,1021.50,1021.75,1021.50,1021.75,10,0
10/29/2001,04:02,1021.75,1022.00,1021.25,1021.25,15,4
10/29/2001,04:04,1022.00,1022.00,1022.00,1022.00,3,0
10/29/2001,04:05,1021.75,1021.75,1021.75,1021.75,0,3
10/29/2001,04:07,1022.00,1022.25,1022.00,1022.25,6,0
10/29/2001,04:08,1022.00,1022.00,1021.75,1021.75,0,4
10/29/2001,04:10,1022.25,1022.25,1022.25,1022.25,1,0
10/29/2001,04:11,1022.25,1022.25,1022.25,1022.25,5,0
10/29/2001,04:12,1022.50,1022.50,1022.50,1022.50,11,0
10/29/2001,04:13,1022.25,1022.50,1022.00,1022.50,5,3
10/29/2001,04:14,1022.50,1022.50,1022.50,1022.50,7,0
10/29/2001,04:15,1022.50,1022.50,1022.25,1022.25,4,1
10/29/2001,04:17,1022.25,1022.25,1022.25,1022.25,0,2
10/29/2001,04:18,1021.75,1021.75,1021.75,1021.75,0,1
10/29/2001,04:21,1022.25,1022.25,1022.25,1022.25,2,0
10/29/2001,04:23,1022.50,1022.75,1022.50,1022.75,16,0
10/29/2001,04:25,1022.25,1022.25,1022.25,1022.25,0,1
10/29/2001,04:31,1022.00,1022.00,1022.00,1022.00,0,27
10/29/2001,04:32,1021.75,1021.75,1021.75,1021.75,0,2
10/29/2001,04:33,1021.75,1022.25,1021.75,1022.25,6,1
10/29/2001,04:35,1022.00,1022.00,1022.00,1022.00,0,10
10/29/2001,04:37,1021.75,1021.75,1021.50,1021.50,0,4
10/29/2001,04:40,1022.00,1022.00,1022.00,1022.00,4,0
10/29/2001,04:41,1021.50,1021.50,1021.50,1021.50,0,1
10/29/2001,04:42,1021.25,1022.00,1021.25,1021.50,5,7
10/29/2001,04:43,1021.25,1021.50,1021.00,1021.00,1,4
10/29/2001,04:44,1021.25,1021.25,1021.25,1021.25,7,0
10/29/2001,04:45,1021.00,1021.00,1021.00,1021.00,0,1
10/29/2001,04:46,1020.75,1020.75,1020.75,1020.75,0,2
10/29/2001,04:49,1021.00,1021.00,1020.75,1020.75,2,1
10/29/2001,04:50,1021.00,1021.00,1021.00,1021.00,1,0
10/29/2001,04:51,1020.75,1020.75,1020.50,1020.50,0,6
10/29/2001,04:53,1020.50,1020.75,1020.50,1020.75,3,1
10/29/2001,04:54,1021.00,1021.00,1021.00,1021.00,16,0
10/29/2001,04:55,1021.00,1021.00,1020.50,1020.50,8,2
10/29/2001,04:57,1020.75,1021.00,1020.75,1020.75,15,4
10/29/2001,04:58,1020.75,1020.75,1020.75,1020.75,0,3
10/29/2001,05:00,1020.75,1020.75,1020.50,1020.50,0,6
10/29/2001,05:01,1020.50,1020.50,1020.50,1020.50,0,2
10/29/2001,05:03,1020.50,1020.50,1020.50,1020.50,0,3
10/29/2001,05:04,1020.25,1020.25,1020.25,1020.25,0,14
10/29/2001,05:05,1020.00,1020.00,1019.75,1020.00,6,44
10/29/2001,05:06,1020.00,1020.00,1020.00,1020.00,2,0
10/29/2001,05:07,1020.25,1020.25,1020.25,1020.25,1,0
10/29/2001,05:08,1020.00,1020.00,1020.00,1020.00,0,1
10/29/2001,05:09,1020.00,1020.00,1020.00,1020.00,0,2
10/29/2001,05:11,1020.00,1020.50,1020.00,1020.00,1,2
10/29/2001,05:12,1020.00,1020.25,1019.75,1019.75,3,12
10/29/2001,05:13,1019.75,1020.00,1019.50,1020.00,2,11
10/29/2001,05:14,1020.00,1020.00,1020.00,1020.00,9,0
10/29/2001,05:15,1019.75,1020.00,1019.75,1020.00,2,4
10/29/2001,05:16,1020.00,1020.00,1020.00,1020.00,1,0
10/29/2001,05:17,1020.25,1020.25,1020.25,1020.25,1,0
10/29/2001,05:18,1020.00,1020.00,1020.00,1020.00,0,1
10/29/2001,05:19,1020.25,1020.25,1020.25,1020.25,1,0
10/29/2001,05:20,1020.25,1020.50,1020.25,1020.50,6,0
10/29/2001,05:21,1020.00,1020.00,1020.00,1020.00,0,5
10/29/2001,05:22,1020.00,1020.00,1020.00,1020.00,0,1
10/29/2001,05:23,1020.00,1020.00,1020.00,1020.00,0,5
10/29/2001,05:24,1020.00,1020.00,1020.00,1020.00,0,2
10/29/2001,05:25,1020.00,1020.25,1020.00,1020.25,1,3
10/29/2001,05:27,1020.00,1020.00,1020.00,1020.00,0,2
10/29/2001,05:29,1020.25,1020.25,1020.25,1020.25,1,0
10/29/2001,05:30,1020.50,1021.00,1020.50,1020.75,16,9
10/29/2001,05:31,1020.50,1020.50,1020.25,1020.50,4,6
10/29/2001,05:32,1020.25,1020.25,1020.25,1020.25,0,1
10/29/2001,05:33,1020.25,1020.50,1020.25,1020.50,6,5
10/29/2001,05:34,1020.75,1021.00,1020.50,1020.50,3,1
10/29/2001,05:35,1020.50,1020.50,1020.25,1020.25,0,3
10/29/2001,05:36,1020.25,1020.75,1020.25,1020.75,1,3
10/29/2001,05:37,1020.50,1020.50,1020.25,1020.25,0,5
10/29/2001,05:38,1020.00,1021.00,1020.00,1020.50,1,20
10/29/2001,05:39,1020.50,1020.50,1020.50,1020.50,0,16
10/29/2001,05:40,1020.50,1020.75,1020.50,1020.75,2,5
10/29/2001,05:41,1020.75,1020.75,1020.50,1020.50,7,8
10/29/2001,05:42,1020.75,1020.75,1020.50,1020.50,1,5
10/29/2001,05:43,1020.25,1020.25,1020.25,1020.25,0,8
10/29/2001,05:44,1020.00,1020.25,1020.00,1020.00,5,20
10/29/2001,05:45,1019.75,1020.00,1019.75,1020.00,5,1
10/29/2001,05:46,1019.75,1019.75,1019.50,1019.50,0,15
10/29/2001,05:47,1019.25,1019.50,1019.25,1019.50,2,4
10/29/2001,05:48,1019.75,1019.75,1019.75,1019.75,5,0
10/29/2001,05:49,1019.75,1019.75,1019.25,1019.25,5,8
10/29/2001,05:51,1019.50,1019.50,1019.25,1019.25,15,15
10/29/2001,05:52,1019.25,1019.25,1019.00,1019.00,0,5
10/29/2001,05:53,1019.25,1019.25,1018.75,1019.00,7,5
10/29/2001,05:54,1019.00,1019.25,1019.00,1019.00,3,2
10/29/2001,05:55,1019.25,1019.75,1019.25,1019.75,8,1
10/29/2001,05:56,1019.50,1019.50,1019.50,1019.50,0,4
10/29/2001,05:57,1019.50,1019.50,1019.25,1019.25,0,2
10/29/2001,05:59,1019.25,1019.25,1019.25,1019.25,0,30
10/29/2001,06:00,1019.25,1019.25,1019.25,1019.25,0,2
10/29/2001,06:01,1019.25,1019.25,1019.25,1019.25,0,3
10/29/2001,06:02,1019.25,1019.25,1018.75,1018.75,0,15
10/29/2001,06:03,1018.50,1018.75,1018.50,1018.75,12,4
10/29/2001,06:04,1019.00,1019.00,1019.00,1019.00,1,0
10/29/2001,06:05,1019.00,1019.00,1018.75,1018.75,1,6
10/29/2001,06:06,1019.00,1019.00,1019.00,1019.00,15,0
10/29/2001,06:07,1019.00,1019.00,1019.00,1019.00,1,0
10/29/2001,06:08,1019.25,1019.50,1019.25,1019.50,49,0
10/29/2001,06:09,1019.25,1019.50,1019.25,1019.50,5,3
10/29/2001,06:10,1019.25,1019.25,1018.75,1018.75,0,16
10/29/2001,06:11,1018.75,1019.00,1018.75,1019.00,2,4
10/29/2001,06:12,1019.00,1019.00,1018.75,1018.75,1,2
10/29/2001,06:13,1018.75,1018.75,1018.75,1018.75,0,1
10/29/2001,06:14,1019.00,1019.00,1019.00,1019.00,1,0
10/29/2001,06:15,1018.75,1018.75,1018.75,1018.75,0,1
10/29/2001,06:16,1019.00,1019.00,1019.00,1019.00,1,0
10/29/2001,06:17,1018.75,1018.75,1018.75,1018.75,0,2
10/29/2001,06:18,1018.75,1018.75,1018.50,1018.50,0,4
10/29/2001,06:19,1019.00,1019.00,1018.75,1019.00,2,1
10/29/2001,06:20,1019.00,1019.00,1019.00,1019.00,4,0
10/29/2001,06:21,1019.00,1019.25,1019.00,1019.25,7,0
10/29/2001,06:22,1019.25,1019.25,1019.25,1019.25,6,0
10/29/2001,06:23,1019.50,1019.50,1019.50,1019.50,3,0
10/29/2001,06:24,1019.50,1019.50,1019.50,1019.50,4,0
10/29/2001,06:26,1019.50,1019.50,1019.50,1019.50,5,0
10/29/2001,06:27,1019.50,1019.50,1019.50,1019.50,1,0
10/29/2001,06:28,1019.50,1019.50,1019.50,1019.50,1,0
10/29/2001,06:29,1019.50,1019.50,1019.50,1019.50,1,0
10/29/2001,06:31,1019.75,1019.75,1019.50,1019.50,5,3
10/29/2001,06:32,1019.50,1019.50,1019.50,1019.50,0,2
10/29/2001,06:33,1019.50,1019.50,1019.50,1019.50,0,10
10/29/2001,06:35,1019.75,1019.75,1019.75,1019.75,1,0
10/29/2001,06:36,1019.75,1019.75,1019.75,1019.75,2,0
10/29/2001,06:37,1019.50,1019.75,1019.50,1019.75,5,2
10/29/2001,06:38,1019.75,1019.75,1019.75,1019.75,3,0
10/29/2001,06:39,1019.75,1019.75,1019.75,1019.75,5,0
10/29/2001,06:40,1019.75,1019.75,1019.75,1019.75,2,0
10/29/2001,06:41,1020.00,1020.00,1020.00,1020.00,2,0
10/29/2001,06:42,1019.75,1019.75,1019.75,1019.75,0,6
10/29/2001,06:43,1019.75,1019.75,1019.75,1019.75,0,1
10/29/2001,06:44,1020.00,1020.00,1020.00,1020.00,10,0
10/29/2001,06:45,1020.00,1020.00,1019.50,1019.50,1,7
10/29/2001,06:46,1019.75,1020.00,1019.75,1020.00,37,0
10/29/2001,06:47,1020.25,1020.25,1020.25,1020.25,5,0
10/29/2001,06:48,1020.25,1020.25,1020.25,1020.25,5,0
10/29/2001,06:49,1020.50,1020.50,1020.00,1020.00,1,4
10/29/2001,06:50,1019.75,1020.00,1019.75,1020.00,4,1
10/29/2001,06:51,1020.00,1020.50,1020.00,1020.50,11,0
10/29/2001,06:52,1020.50,1020.75,1020.50,1020.75,5,0
10/29/2001,06:53,1020.50,1020.50,1020.50,1020.50,0,10
10/29/2001,06:54,1020.50,1020.50,1020.50,1020.50,0,19
10/29/2001,06:55,1020.50,1020.50,1020.25,1020.25,0,7
10/29/2001,06:56,1020.75,1021.00,1020.75,1021.00,9,0
10/29/2001,06:57,1021.00,1021.00,1021.00,1021.00,3,0
10/29/2001,06:58,1021.25,1021.25,1021.25,1021.25,2,0
10/29/2001,06:59,1021.00,1021.25,1021.00,1021.25,6,5
10/29/2001,07:00,1021.25,1021.50,1021.00,1021.00,9,1
10/29/2001,07:01,1021.50,1022.00,1021.50,1022.00,10,0
10/29/2001,07:02,1021.75,1022.00,1021.50,1021.50,3,19
10/29/2001,07:03,1021.50,1021.75,1021.25,1021.50,3,9
10/29/2001,07:04,1021.50,1021.50,1021.00,1021.25,7,10
10/29/2001,07:05,1021.50,1021.75,1021.50,1021.75,4,0
10/29/2001,07:06,1021.50,1021.50,1021.25,1021.50,1,2
10/29/2001,07:07,1021.50,1021.75,1021.25,1021.50,8,9
10/29/2001,07:08,1021.75,1021.75,1021.50,1021.75,2,2
10/29/2001,07:09,1021.75,1022.00,1021.75,1022.00,6,0
10/29/2001,07:10,1022.00,1022.00,1021.75,1021.75,20,2
10/29/2001,07:11,1021.75,1021.75,1021.75,1021.75,0,8
10/29/2001,07:12,1021.75,1021.75,1021.75,1021.75,0,6
10/29/2001,07:13,1021.75,1022.00,1021.25,1021.25,3,16
10/29/2001,07:14,1021.00,1021.50,1021.00,1021.50,2,2
10/29/2001,07:15,1021.25,1021.25,1021.00,1021.00,0,7
10/29/2001,07:16,1021.00,1021.00,1020.50,1021.00,5,6
10/29/2001,07:17,1021.00,1021.50,1021.00,1021.50,3,0
10/29/2001,07:18,1021.50,1022.00,1021.50,1022.00,21,1
10/29/2001,07:19,1022.00,1022.25,1022.00,1022.25,18,1
10/29/2001,07:20,1022.50,1022.50,1022.25,1022.25,2,7
10/29/2001,07:21,1022.00,1022.50,1022.00,1022.25,18,6
10/29/2001,07:22,1022.25,1022.50,1022.25,1022.25,6,10
10/29/2001,07:23,1022.50,1022.50,1022.00,1022.00,9,4
10/29/2001,07:24,1022.25,1022.50,1022.00,1022.25,5,6
10/29/2001,07:25,1022.00,1022.00,1021.50,1021.50,0,20
10/29/2001,07:26,1022.00,1022.25,1022.00,1022.00,8,17
10/29/2001,07:27,1022.25,1022.25,1022.00,1022.00,1,1
10/29/2001,07:28,1022.00,1022.25,1022.00,1022.25,15,3
10/29/2001,07:29,1022.25,1022.25,1022.25,1022.25,2,0
10/29/2001,07:30,1022.25,1022.50,1022.25,1022.50,6,0
10/29/2001,07:31,1022.25,1022.50,1022.25,1022.50,5,2
10/29/2001,07:32,1022.00,1022.25,1022.00,1022.25,2,2
10/29/2001,07:34,1022.00,1022.00,1022.00,1022.00,0,3
10/29/2001,07:35,1022.25,1022.25,1021.75,1022.25,2,1
10/29/2001,07:36,1022.25,1022.50,1022.00,1022.50,14,1
10/29/2001,07:37,1022.50,1022.50,1022.25,1022.25,4,9
10/29/2001,07:38,1022.50,1022.50,1022.25,1022.25,27,2
10/29/2001,07:39,1022.50,1022.50,1022.50,1022.50,25,0
10/29/2001,07:40,1022.50,1022.50,1022.25,1022.50,7,1
10/29/2001,07:41,1022.25,1022.25,1022.00,1022.25,19,12
10/29/2001,07:42,1022.25,1022.25,1022.00,1022.00,4,5
10/29/2001,07:43,1022.25,1022.50,1022.25,1022.25,2,2
10/29/2001,07:44,1022.00,1022.25,1022.00,1022.25,12,1
10/29/2001,07:45,1022.25,1022.25,1022.00,1022.00,3,3
10/29/2001,07:46,1022.25,1022.75,1022.25,1022.75,54,0
10/29/2001,07:47,1022.75,1023.00,1022.50,1022.75,10,11
10/29/2001,07:48,1022.75,1022.75,1022.25,1022.75,8,9
10/29/2001,07:49,1022.25,1022.50,1022.25,1022.50,11,18
10/29/2001,07:50,1022.50,1022.50,1022.00,1022.00,3,4
10/29/2001,07:51,1022.25,1022.25,1022.25,1022.25,4,0
10/29/2001,07:52,1022.00,1022.00,1022.00,1022.00,0,13
10/29/2001,07:53,1022.00,1022.25,1021.75,1022.00,31,14
10/29/2001,07:54,1022.00,1022.00,1022.00,1022.00,0,12
10/29/2001,07:55,1021.75,1022.00,1021.75,1022.00,8,3
10/29/2001,07:56,1022.25,1022.25,1022.00,1022.25,44,1
10/29/2001,07:57,1022.50,1022.50,1022.50,1022.50,44,0
10/29/2001,07:58,1022.50,1022.75,1022.50,1022.50,16,45
10/29/2001,07:59,1022.50,1022.75,1022.50,1022.75,4,16
10/29/2001,08:00,1022.75,1022.75,1022.75,1022.75,19,0
10/29/2001,08:01,1022.75,1023.00,1022.75,1023.00,19,0
10/29/2001,08:02,1023.00,1023.50,1023.00,1023.50,70,12
10/29/2001,08:03,1023.50,1024.00,1023.25,1023.50,40,15
10/29/2001,08:04,1023.75,1024.25,1023.50,1024.00,30,14
10/29/2001,08:05,1024.00,1024.25,1024.00,1024.00,2,15
10/29/2001,08:06,1024.00,1024.00,1023.50,1023.50,2,28
10/29/2001,08:07,1023.50,1023.75,1023.50,1023.75,13,83
10/29/2001,08:08,1023.75,1024.25,1023.75,1024.00,32,3
10/29/2001,08:09,1023.75,1024.00,1023.75,1024.00,3,2
10/29/2001,08:10,1024.00,1024.25,1024.00,1024.00,6,1
10/29/2001,08:11,1024.00,1024.25,1024.00,1024.25,13,11
10/29/2001,08:12,1024.25,1024.25,1024.00,1024.00,30,1
10/29/2001,08:13,1024.25,1024.25,1024.00,1024.00,2,13
10/29/2001,08:14,1023.75,1023.75,1023.50,1023.50,0,5
10/29/2001,08:15,1023.50,1023.75,1023.50,1023.75,1,5
10/29/2001,08:16,1023.75,1023.75,1023.50,1023.75,9,1
10/29/2001,08:17,1023.75,1023.75,1023.50,1023.50,2,7
10/29/2001,08:18,1023.50,1023.50,1023.50,1023.50,0,5
10/29/2001,08:19,1023.75,1024.00,1023.75,1023.75,5,2
10/29/2001,08:20,1023.50,1023.50,1023.50,1023.50,0,3
10/29/2001,08:21,1023.50,1023.75,1023.50,1023.75,4,1
10/29/2001,08:22,1023.75,1024.00,1023.50,1024.00,21,2
10/29/2001,08:23,1024.00,1024.25,1023.75,1024.25,7,1
10/29/2001,08:24,1024.00,1024.25,1024.00,1024.00,2,3
10/29/2001,08:25,1024.00,1024.00,1024.00,1024.00,0,8
10/29/2001,08:26,1024.00,1024.00,1023.75,1023.75,6,17
10/29/2001,08:27,1023.75,1024.00,1023.75,1024.00,2,1
10/29/2001,08:28,1024.00,1024.25,1024.00,1024.00,9,2
10/29/2001,08:29,1024.00,1024.00,1023.75,1023.75,12,30
10/29/2001,08:30,1023.75,1024.00,1023.50,1024.00,48,120
10/29/2001,08:31,1023.75,1025.00,1023.00,1024.75,482,401
10/29/2001,08:32,1024.75,1025.25,1024.25,1025.00,345,330
10/29/2001,08:33,1025.00,1026.75,1025.00,1026.00,504,352
10/29/2001,08:34,1026.00,1026.25,1025.00,1025.00,202,585
10/29/2001,08:35,1025.25,1025.25,1024.50,1024.75,377,491
10/29/2001,08:36,1024.75,1025.00,1023.75,1024.25,266,629
10/29/2001,08:37,1024.25,1024.25,1022.00,1022.25,266,733
10/29/2001,08:38,1022.25,1022.50,1020.50,1020.75,544,787
10/29/2001,08:39,1021.00,1021.75,1019.75,1020.25,431,594
10/29/2001,08:40,1020.00,1020.50,1019.00,1019.75,463,587
10/29/2001,08:41,1019.75,1020.75,1019.75,1020.25,431,242
10/29/2001,08:42,1020.50,1021.25,1020.00,1021.00,454,461
10/29/2001,08:43,1020.75,1021.00,1017.75,1018.25,345,876
10/29/2001,08:44,1018.25,1020.25,1017.75,1020.25,538,412
10/29/2001,08:45,1020.00,1020.75,1019.50,1020.25,444,504
10/29/2001,08:46,1020.25,1020.50,1019.50,1020.00,433,403
10/29/2001,08:47,1020.00,1021.75,1020.00,1021.50,617,195
10/29/2001,08:48,1021.25,1021.75,1020.75,1021.75,363,183
10/29/2001,08:49,1021.75,1022.25,1020.75,1021.00,482,461
10/29/2001,08:50,1021.25,1023.00,1021.00,1023.00,523,389
10/29/2001,08:51,1023.00,1023.25,1021.50,1021.50,240,649
10/29/2001,08:52,1021.25,1022.00,1020.50,1021.00,322,436
10/29/2001,08:53,1021.00,1023.00,1020.75,1022.50,543,317
10/29/2001,08:54,1022.25,1023.25,1021.75,1022.00,205,450
10/29/2001,08:55,1021.75,1022.50,1021.00,1021.00,281,441
10/29/2001,08:56,1021.25,1021.25,1019.75,1020.25,422,688
10/29/2001,08:57,1020.25,1021.00,1019.75,1020.00,407,386
10/29/2001,08:58,1020.00,1020.00,1019.00,1019.50,488,553
10/29/2001,08:59,1019.50,1021.25,1019.50,1020.75,397,228
10/29/2001,09:00,1020.75,1021.00,1019.75,1019.75,108,225
10/29/2001,09:01,1019.75,1020.00,1018.50,1019.25,339,856
10/29/2001,09:02,1019.25,1019.25,1017.00,1017.50,516,1071
10/29/2001,09:03,1017.50,1018.50,1017.50,1018.00,395,302
10/29/2001,09:04,1018.00,1018.50,1017.25,1018.00,550,548
10/29/2001,09:05,1017.75,1018.50,1017.00,1017.00,619,473
10/29/2001,09:06,1017.00,1017.25,1014.50,1014.75,807,1064
10/29/2001,09:07,1014.75,1014.75,1013.00,1014.25,663,989
10/29/2001,09:08,1014.25,1015.00,1014.25,1014.75,533,438
10/29/2001,09:09,1015.00,1015.25,1013.75,1015.25,308,351
10/29/2001,09:10,1015.25,1016.00,1015.00,1015.75,530,395
10/29/2001,09:11,1015.75,1016.00,1014.75,1014.75,237,367
10/29/2001,09:12,1014.75,1015.75,1014.50,1015.50,338,188
10/29/2001,09:13,1015.50,1016.00,1015.25,1015.75,413,275
10/29/2001,09:14,1015.75,1016.00,1014.50,1014.75,200,416
10/29/2001,09:15,1014.50,1015.75,1014.50,1015.50,407,295
10/29/2001,09:16,1015.50,1015.50,1014.25,1014.75,375,427
10/29/2001,09:17,1014.75,1015.25,1014.00,1014.50,408,395
10/29/2001,09:18,1014.75,1015.50,1014.50,1015.50,420,266
10/29/2001,09:19,1015.50,1015.75,1014.50,1015.25,379,419
10/29/2001,09:20,1015.25,1015.25,1014.75,1015.25,214,276
10/29/2001,09:21,1015.25,1015.50,1014.25,1015.25,198,388
10/29/2001,09:22,1015.25,1016.75,1015.00,1016.75,610,281
10/29/2001,09:23,1016.75,1017.00,1015.75,1016.25,260,316
10/29/2001,09:24,1016.00,1016.50,1015.50,1016.25,270,230
10/29/2001,09:25,1016.25,1016.75,1016.00,1016.50,289,396
10/29/2001,09:26,1016.50,1017.00,1016.00,1017.00,463,217
10/29/2001,09:27,1017.00,1017.00,1016.00,1016.50,127,250
10/29/2001,09:28,1016.50,1017.00,1016.25,1016.75,161,67
10/29/2001,09:29,1016.50,1017.00,1015.75,1016.50,349,318
10/29/2001,09:30,1016.75,1016.75,1016.25,1016.75,197,139
10/29/2001,09:31,1017.00,1017.00,1015.75,1015.75,266,374
10/29/2001,09:32,1015.75,1017.25,1015.50,1017.00,439,299
10/29/2001,09:33,1017.00,1017.25,1016.50,1016.50,281,367
10/29/2001,09:34,1016.50,1017.00,1016.25,1016.50,305,236
10/29/2001,09:35,1016.50,1017.00,1016.00,1016.75,339,275
10/29/2001,09:36,1016.75,1017.00,1016.50,1016.50,152,260
10/29/2001,09:37,1016.75,1017.25,1016.50,1016.75,403,241
10/29/2001,09:38,1017.00,1017.25,1016.50,1016.75,187,192
10/29/2001,09:39,1016.75,1017.00,1016.75,1016.75,130,90
10/29/2001,09:40,1016.75,1017.50,1016.75,1017.00,381,220
10/29/2001,09:41,1016.75,1017.00,1016.00,1016.25,170,434
10/29/2001,09:42,1016.00,1016.25,1014.50,1014.75,245,783
10/29/2001,09:43,1014.75,1015.75,1014.50,1015.25,426,249
10/29/2001,09:44,1015.25,1015.75,1015.25,1015.50,88,158
10/29/2001,09:45,1015.50,1015.50,1014.50,1014.75,262,485
10/29/2001,09:46,1015.00,1015.00,1014.25,1015.00,272,186
10/29/2001,09:47,1015.25,1016.25,1014.75,1016.00,341,206
10/29/2001,09:48,1016.25,1016.75,1015.75,1016.75,298,213
10/29/2001,09:49,1016.50,1017.25,1016.50,1017.25,371,228
10/29/2001,09:50,1017.00,1019.00,1017.00,1018.50,906,422
10/29/2001,09:51,1018.50,1018.75,1018.00,1018.00,214,389
10/29/2001,09:52,1018.00,1019.25,1018.00,1019.25,544,423
10/29/2001,09:53,1019.00,1020.25,1019.00,1019.75,645,527
10/29/2001,09:54,1019.75,1020.50,1019.50,1019.50,499,265
10/29/2001,09:55,1019.50,1019.75,1018.75,1018.75,131,450
10/29/2001,09:56,1018.75,1019.00,1018.50,1018.75,122,193
10/29/2001,09:57,1018.75,1019.75,1018.75,1019.00,187,127
10/29/2001,09:58,1019.25,1019.75,1019.00,1019.50,277,190
10/29/2001,09:59,1019.50,1020.50,1019.50,1019.75,368,159
10/29/2001,10:00,1020.00,1020.50,1019.25,1019.25,224,193
10/29/2001,10:01,1019.25,1019.75,1018.75,1019.00,277,290
10/29/2001,10:02,1018.75,1019.25,1018.50,1018.75,253,137
10/29/2001,10:03,1019.00,1019.25,1018.25,1018.25,151,441
10/29/2001,10:04,1018.25,1018.50,1017.50,1018.00,220,537
10/29/2001,10:05,1018.00,1018.25,1017.75,1018.00,145,164
10/29/2001,10:06,1018.00,1018.25,1017.25,1017.25,126,437
10/29/2001,10:07,1017.25,1017.50,1016.25,1016.50,342,816
10/29/2001,10:08,1016.75,1016.75,1015.75,1015.75,253,457
10/29/2001,10:09,1015.50,1015.75,1013.75,1014.25,426,998
10/29/2001,10:10,1014.00,1015.00,1013.00,1013.25,343,762
10/29/2001,10:11,1013.25,1014.00,1013.00,1014.00,386,287
10/29/2001,10:12,1014.00,1014.50,1013.50,1013.75,208,304
10/29/2001,10:13,1013.50,1013.75,1011.50,1013.00,434,776
10/29/2001,10:14,1013.00,1013.50,1012.25,1013.50,399,444
10/29/2001,10:15,1013.50,1014.00,1012.50,1012.75,366,448
10/29/2001,10:16,1013.00,1013.50,1012.75,1013.50,268,171
10/29/2001,10:17,1013.75,1014.00,1013.00,1013.50,197,90
10/29/2001,10:18,1013.75,1014.50,1013.50,1013.75,309,220
10/29/2001,10:19,1013.50,1013.50,1012.00,1012.50,245,561
10/29/2001,10:20,1012.25,1013.75,1012.00,1013.50,368,105
10/29/2001,10:21,1013.25,1013.50,1013.00,1013.50,99,151
10/29/2001,10:22,1013.50,1014.00,1012.75,1014.00,301,97
10/29/2001,10:23,1013.75,1014.25,1013.50,1014.25,141,78
10/29/2001,10:24,1014.00,1014.25,1013.75,1014.00,60,137
10/29/2001,10:25,1014.00,1015.00,1014.00,1014.75,376,118
10/29/2001,10:26,1015.00,1015.25,1014.25,1015.25,182,130
10/29/2001,10:27,1015.25,1015.25,1014.75,1015.00,115,115
10/29/2001,10:28,1015.00,1015.00,1014.25,1014.25,65,184
10/29/2001,10:29,1014.50,1014.50,1014.00,1014.00,64,283
10/29/2001,10:30,1014.00,1014.50,1013.75,1014.25,158,204
10/29/2001,10:31,1014.25,1015.25,1014.25,1015.00,204,99
10/29/2001,10:32,1015.25,1016.00,1015.25,1015.75,531,138
10/29/2001,10:33,1015.50,1016.50,1015.50,1016.25,223,84
10/29/2001,10:34,1016.50,1016.50,1015.25,1015.25,65,282
10/29/2001,10:35,1015.50,1015.75,1015.00,1015.25,97,109
10/29/2001,10:36,1015.25,1015.25,1014.75,1015.00,150,213
10/29/2001,10:37,1015.00,1015.50,1014.50,1014.75,57,112
10/29/2001,10:38,1014.75,1015.25,1014.50,1015.00,113,36
10/29/2001,10:39,1015.00,1015.00,1014.50,1014.50,10,194
10/29/2001,10:40,1014.50,1014.50,1013.75,1014.00,109,282
10/29/2001,10:41,1014.25,1014.50,1013.75,1014.25,112,121
10/29/2001,10:42,1014.25,1015.00,1014.00,1014.50,180,152
10/29/2001,10:43,1014.50,1014.75,1014.00,1014.25,168,204
10/29/2001,10:44,1014.50,1014.50,1013.75,1014.00,197,236
10/29/2001,10:45,1013.75,1014.00,1012.75,1012.75,470,659
10/29/2001,10:46,1012.75,1013.25,1012.50,1013.00,127,197
10/29/2001,10:47,1013.25,1013.25,1011.50,1011.75,271,384
10/29/2001,10:48,1011.50,1013.00,1011.50,1012.75,330,157
10/29/2001,10:49,1012.75,1013.00,1011.50,1012.00,123,294
10/29/2001,10:50,1011.75,1012.50,1011.00,1012.50,294,287
10/29/2001,10:51,1012.50,1012.50,1011.25,1012.00,164,258
10/29/2001,10:52,1011.75,1012.25,1011.00,1011.00,129,357
10/29/2001,10:53,1011.00,1011.75,1010.75,1011.00,172,364
10/29/2001,10:54,1010.75,1011.00,1010.00,1010.50,282,378
10/29/2001,10:55,1010.25,1011.25,1010.25,1011.25,360,216
10/29/2001,10:56,1011.00,1011.25,1010.75,1011.00,82,122
10/29/2001,10:57,1011.00,1011.50,1010.75,1011.50,307,120
10/29/2001,10:58,1011.50,1011.75,1010.75,1011.75,258,141
10/29/2001,10:59,1011.75,1012.25,1011.50,1012.25,382,147
10/29/2001,11:00,1012.00,1012.50,1012.00,1012.25,191,124
10/29/2001,11:01,1012.00,1012.00,1011.00,1011.50,55,230
10/29/2001,11:02,1011.25,1011.75,1011.25,1011.50,135,51
10/29/2001,11:03,1011.50,1012.00,1011.25,1011.75,73,46
10/29/2001,11:04,1011.75,1011.75,1010.75,1010.75,34,274
10/29/2001,11:05,1010.75,1011.25,1010.75,1011.25,172,67
10/29/2001,11:06,1011.25,1011.50,1010.75,1011.50,235,181
10/29/2001,11:07,1011.50,1011.50,1010.25,1010.25,40,532
10/29/2001,11:08,1010.25,1011.00,1010.25,1010.75,102,90
10/29/2001,11:09,1011.00,1012.25,1011.00,1012.00,359,124
10/29/2001,11:10,1012.25,1012.75,1011.75,1012.00,201,190
10/29/2001,11:11,1012.00,1012.00,1011.25,1011.50,56,292
10/29/2001,11:12,1011.50,1012.50,1011.50,1012.50,249,155
10/29/2001,11:13,1012.50,1012.75,1012.00,1012.50,171,118
10/29/2001,11:14,1012.50,1014.00,1012.50,1014.00,517,92
10/29/2001,11:15,1014.00,1014.00,1013.25,1013.50,55,226
10/29/2001,11:16,1013.75,1014.00,1013.25,1013.25,76,88
10/29/2001,11:17,1013.50,1013.50,1012.50,1012.75,102,259
10/29/2001,11:18,1012.75,1013.25,1012.50,1013.00,93,59
10/29/2001,11:19,1013.00,1013.25,1012.75,1012.75,43,53
10/29/2001,11:20,1012.75,1013.25,1012.50,1013.25,148,113
10/29/2001,11:21,1013.50,1013.50,1013.00,1013.00,37,102
10/29/2001,11:22,1013.00,1013.25,1012.50,1012.50,20,81
10/29/2001,11:23,1012.50,1013.25,1012.25,1013.25,146,129
10/29/2001,11:24,1013.25,1013.25,1013.00,1013.00,97,5
10/29/2001,11:25,1013.00,1013.00,1012.50,1012.75,35,238
10/29/2001,11:26,1012.50,1013.25,1012.50,1012.75,108,125
10/29/2001,11:27,1012.75,1013.00,1012.25,1013.00,45,100
10/29/2001,11:28,1013.00,1013.00,1012.50,1013.00,93,52
10/29/2001,11:29,1013.00,1013.25,1013.00,1013.25,52,25
10/29/2001,11:30,1013.00,1014.00,1013.00,1013.75,137,155
10/29/2001,11:31,1013.75,1013.75,1013.00,1013.00,30,167
10/29/2001,11:32,1013.00,1013.50,1012.75,1013.50,174,132
10/29/2001,11:33,1013.75,1014.00,1012.75,1013.00,190,223
10/29/2001,11:34,1012.75,1013.50,1012.50,1013.00,146,117
10/29/2001,11:35,1013.25,1013.25,1012.75,1013.25,120,112
10/29/2001,11:36,1013.50,1014.00,1013.25,1013.75,217,121
10/29/2001,11:37,1013.75,1013.75,1013.00,1013.25,22,190
10/29/2001,11:38,1013.25,1013.25,1013.00,1013.00,40,95
10/29/2001,11:39,1013.00,1013.00,1012.00,1012.00,107,376
10/29/2001,11:40,1012.00,1012.00,1010.75,1011.00,139,349
10/29/2001,11:41,1010.75,1011.25,1010.75,1011.25,154,148
10/29/2001,11:42,1011.25,1011.25,1010.25,1010.50,101,279
10/29/2001,11:43,1010.50,1011.00,1010.50,1010.75,133,60
10/29/2001,11:44,1011.00,1011.50,1010.75,1011.25,113,112
10/29/2001,11:45,1011.25,1011.25,1010.75,1011.00,49,195
10/29/2001,11:46,1011.00,1012.00,1011.00,1011.75,257,82
10/29/2001,11:47,1011.75,1011.75,1011.00,1011.50,49,307
10/29/2001,11:48,1011.50,1011.75,1011.00,1011.50,92,196
10/29/2001,11:49,1011.25,1012.25,1011.25,1012.00,299,68
10/29/2001,11:50,1012.00,1012.25,1011.75,1012.00,131,62
10/29/2001,11:51,1012.25,1012.50,1012.00,1012.25,117,200
10/29/2001,11:52,1012.25,1012.25,1011.25,1012.00,93,307
10/29/2001,11:53,1012.00,1012.25,1011.50,1011.50,15,138
10/29/2001,11:54,1011.50,1011.75,1011.00,1011.00,81,56
10/29/2001,11:55,1011.00,1012.25,1011.00,1012.00,201,129
10/29/2001,11:56,1012.25,1012.50,1011.75,1012.00,186,146
10/29/2001,11:57,1012.25,1012.50,1011.75,1012.50,117,33
10/29/2001,11:58,1012.50,1013.25,1012.25,1013.25,225,144
10/29/2001,11:59,1013.00,1013.50,1012.75,1013.00,168,186
10/29/2001,12:00,1012.75,1013.00,1012.25,1012.50,52,215
10/29/2001,12:01,1012.50,1012.50,1011.75,1012.00,91,266
10/29/2001,12:02,1012.00,1012.50,1011.75,1012.00,177,188
10/29/2001,12:03,1012.00,1012.25,1011.75,1012.25,127,61
10/29/2001,12:04,1012.25,1012.50,1011.75,1012.25,191,115
10/29/2001,12:05,1012.50,1013.00,1012.50,1012.75,127,117
10/29/2001,12:06,1012.50,1012.50,1012.00,1012.00,2,89
10/29/2001,12:07,1012.00,1012.75,1012.00,1012.50,45,43
10/29/2001,12:08,1012.50,1012.50,1011.50,1011.75,16,205
10/29/2001,12:09,1011.75,1011.75,1010.75,1010.75,88,194
10/29/2001,12:10,1011.00,1011.25,1010.50,1010.75,186,206
10/29/2001,12:11,1010.75,1011.50,1010.50,1010.50,121,311
10/29/2001,12:12,1010.50,1011.00,1010.00,1011.00,178,289
10/29/2001,12:13,1011.00,1011.50,1010.50,1011.25,102,159
10/29/2001,12:14,1011.50,1011.75,1011.00,1011.50,253,129
10/29/2001,12:15,1011.50,1011.50,1011.25,1011.25,59,111
10/29/2001,12:16,1011.25,1011.50,1010.50,1010.75,86,221
10/29/2001,12:17,1010.50,1010.50,1009.25,1009.25,209,567
10/29/2001,12:18,1009.25,1009.75,1009.00,1009.50,340,323
10/29/2001,12:19,1009.25,1009.75,1009.25,1009.50,69,123
10/29/2001,12:20,1009.50,1010.25,1009.50,1010.25,170,133
10/29/2001,12:21,1010.00,1010.50,1009.75,1010.50,223,151
10/29/2001,12:22,1010.50,1010.50,1010.00,1010.00,48,154
10/29/2001,12:23,1010.00,1010.50,1009.50,1010.00,97,132
10/29/2001,12:24,1010.00,1010.25,1009.50,1009.50,29,161
10/29/2001,12:25,1009.50,1010.00,1009.50,1009.50,118,120
10/29/2001,12:26,1009.25,1009.75,1009.00,1009.25,42,190
10/29/2001,12:27,1009.00,1009.25,1008.00,1008.50,521,753
10/29/2001,12:28,1008.25,1009.00,1008.25,1008.75,393,270
10/29/2001,12:29,1008.75,1008.75,1007.75,1007.75,332,576
10/29/2001,12:30,1008.00,1008.50,1007.50,1007.75,310,333
10/29/2001,12:31,1007.75,1008.50,1007.50,1008.00,305,306
10/29/2001,12:32,1008.00,1008.50,1008.00,1008.50,342,197
10/29/2001,12:33,1008.50,1009.25,1008.25,1008.75,480,148
10/29/2001,12:34,1008.75,1009.75,1008.75,1009.25,520,398
10/29/2001,12:35,1009.25,1009.50,1008.75,1009.25,166,171
10/29/2001,12:36,1009.00,1009.50,1008.25,1009.25,250,292
10/29/2001,12:37,1009.50,1010.75,1009.50,1010.75,925,158
10/29/2001,12:38,1010.75,1011.00,1010.00,1010.50,191,173
10/29/2001,12:39,1010.75,1011.50,1010.75,1011.25,352,169
10/29/2001,12:40,1011.25,1011.50,1010.50,1010.50,120,281
10/29/2001,12:41,1010.50,1010.75,1010.25,1010.25,178,195
10/29/2001,12:42,1010.25,1010.25,1009.75,1010.25,90,207
10/29/2001,12:43,1010.25,1010.75,1010.25,1010.75,213,20
10/29/2001,12:44,1010.75,1011.00,1010.00,1010.50,58,220
10/29/2001,12:45,1010.50,1010.75,1010.00,1010.75,164,141
10/29/2001,12:46,1010.75,1011.00,1009.75,1010.00,116,383
10/29/2001,12:47,1010.00,1010.75,1010.00,1010.25,163,163
10/29/2001,12:48,1010.25,1011.00,1010.25,1011.00,242,14
10/29/2001,12:49,1011.00,1011.25,1010.50,1010.75,64,85
10/29/2001,12:50,1011.00,1012.00,1011.00,1011.25,227,173
10/29/2001,12:51,1011.50,1011.50,1010.00,1010.50,201,410
10/29/2001,12:52,1010.50,1010.75,1010.00,1010.25,142,145
10/29/2001,12:53,1010.25,1010.75,1010.00,1010.50,186,136
10/29/2001,12:54,1010.50,1011.25,1010.25,1010.75,199,69
10/29/2001,12:55,1010.75,1010.75,1010.25,1010.25,148,213
10/29/2001,12:56,1010.25,1010.25,1009.50,1009.50,121,493
10/29/2001,12:57,1009.50,1009.75,1009.25,1009.75,333,169
10/29/2001,12:58,1009.50,1010.25,1009.25,1010.00,328,172
10/29/2001,12:59,1010.00,1010.00,1009.00,1009.00,221,420
10/29/2001,13:00,1009.00,1009.25,1008.75,1009.25,186,169
10/29/2001,13:01,1009.50,1009.75,1009.00,1009.50,207,147
10/29/2001,13:02,1009.50,1010.25,1009.25,1010.25,356,209
10/29/2001,13:03,1010.25,1010.25,1009.50,1009.50,209,354
10/29/2001,13:04,1009.50,1010.00,1009.00,1009.00,111,183
10/29/2001,13:05,1009.25,1009.25,1007.75,1007.75,147,556
10/29/2001,13:06,1007.75,1008.00,1007.00,1007.50,385,605
10/29/2001,13:07,1007.75,1008.00,1007.00,1007.00,207,224
10/29/2001,13:08,1007.00,1007.50,1006.75,1007.00,307,332
10/29/2001,13:09,1007.00,1007.50,1006.75,1007.50,292,246
10/29/2001,13:10,1007.25,1007.75,1007.25,1007.50,229,65
10/29/2001,13:11,1007.75,1008.00,1007.50,1007.75,163,134
10/29/2001,13:12,1007.75,1008.00,1007.25,1007.50,176,145
10/29/2001,13:13,1007.50,1008.00,1007.25,1008.00,290,290
10/29/2001,13:14,1008.00,1008.50,1007.75,1008.00,182,176
10/29/2001,13:15,1008.00,1008.75,1007.50,1008.75,324,151
10/29/2001,13:16,1008.50,1008.75,1008.50,1008.50,167,111
10/29/2001,13:17,1008.75,1009.00,1008.50,1008.75,151,101
10/29/2001,13:18,1008.75,1009.25,1007.75,1007.75,219,256
10/29/2001,13:19,1007.75,1007.75,1006.75,1007.25,412,618
10/29/2001,13:20,1007.25,1008.00,1007.25,1007.75,267,207
10/29/2001,13:21,1008.00,1008.25,1007.50,1007.75,286,182
10/29/2001,13:22,1007.50,1008.75,1007.50,1008.75,301,97
10/29/2001,13:23,1008.75,1009.00,1008.00,1008.25,189,214
10/29/2001,13:24,1008.25,1008.25,1007.75,1007.75,109,198
10/29/2001,13:25,1007.75,1008.00,1007.00,1007.25,162,333
10/29/2001,13:26,1007.50,1008.75,1007.50,1008.75,338,71
10/29/2001,13:27,1008.75,1009.25,1008.50,1008.75,350,278
10/29/2001,13:28,1008.75,1009.25,1008.75,1009.25,197,141
10/29/2001,13:29,1009.25,1009.25,1008.50,1009.00,89,220
10/29/2001,13:30,1009.00,1009.00,1008.50,1008.50,24,79
10/29/2001,13:31,1008.75,1009.50,1008.50,1009.00,353,170
10/29/2001,13:32,1009.00,1009.75,1009.00,1009.75,451,228
10/29/2001,13:33,1009.75,1010.25,1009.25,1009.50,385,422
10/29/2001,13:34,1009.50,1010.00,1009.00,1009.50,248,316
10/29/2001,13:35,1009.75,1009.75,1008.75,1009.00,168,202
10/29/2001,13:36,1008.75,1009.00,1008.00,1008.50,321,614
10/29/2001,13:37,1008.50,1008.50,1007.50,1008.25,232,314
10/29/2001,13:38,1008.25,1008.75,1008.25,1008.50,134,170
10/29/2001,13:39,1008.50,1008.75,1007.50,1007.75,86,287
10/29/2001,13:40,1007.75,1008.25,1007.75,1008.25,257,36
10/29/2001,13:41,1008.25,1009.50,1008.25,1009.25,444,85
10/29/2001,13:42,1009.50,1009.75,1009.25,1009.75,412,261
10/29/2001,13:43,1010.00,1010.00,1009.25,1009.50,175,182
10/29/2001,13:44,1009.50,1009.75,1008.50,1008.75,78,395
10/29/2001,13:45,1009.00,1009.25,1008.50,1008.50,117,116
10/29/2001,13:46,1008.75,1009.50,1008.50,1009.25,388,110
10/29/2001,13:47,1009.25,1010.00,1009.00,1009.25,287,262
10/29/2001,13:48,1009.50,1009.50,1008.75,1009.25,53,247
10/29/2001,13:49,1009.50,1009.50,1009.00,1009.50,141,162
10/29/2001,13:50,1009.75,1010.00,1009.25,1009.25,112,274
10/29/2001,13:51,1009.25,1010.50,1009.25,1009.75,577,404
10/29/2001,13:52,1009.75,1009.75,1008.75,1009.00,431,485
10/29/2001,13:53,1009.00,1009.00,1008.25,1008.50,293,298
10/29/2001,13:54,1008.50,1009.00,1008.25,1009.00,382,96
10/29/2001,13:55,1009.25,1009.50,1008.25,1009.00,320,239
10/29/2001,13:56,1009.00,1009.75,1009.00,1009.50,133,70
10/29/2001,13:57,1009.25,1010.25,1008.75,1010.25,529,315
10/29/2001,13:58,1010.25,1010.75,1010.00,1010.50,367,134
10/29/2001,13:59,1010.25,1011.25,1010.25,1010.75,530,294
10/29/2001,14:00,1010.75,1011.25,1010.25,1010.50,169,294
10/29/2001,14:01,1010.50,1010.75,1009.75,1010.00,198,713
10/29/2001,14:02,1010.00,1010.00,1009.00,1009.50,439,431
10/29/2001,14:03,1009.25,1009.75,1008.75,1009.25,208,424
10/29/2001,14:04,1009.25,1009.75,1009.25,1009.50,131,86
10/29/2001,14:05,1009.75,1010.25,1009.50,1010.00,140,114
10/29/2001,14:06,1010.00,1010.75,1009.75,1010.75,548,152
10/29/2001,14:07,1010.50,1010.75,1009.75,1009.75,168,244
10/29/2001,14:08,1009.75,1009.75,1009.25,1009.25,218,400
10/29/2001,14:09,1009.25,1009.50,1007.75,1008.00,204,656
10/29/2001,14:10,1008.00,1008.25,1007.00,1007.50,305,614
10/29/2001,14:11,1007.50,1008.25,1007.00,1007.50,375,396
10/29/2001,14:12,1007.50,1007.75,1007.00,1007.25,200,317
10/29/2001,14:13,1007.25,1008.00,1006.75,1007.50,295,420
10/29/2001,14:14,1007.50,1007.50,1006.00,1006.25,307,734
10/29/2001,14:15,1006.00,1006.25,1005.25,1005.25,496,880
10/29/2001,14:16,1005.25,1006.75,1005.25,1006.50,546,286
10/29/2001,14:17,1006.25,1006.50,1005.75,1006.25,293,424
10/29/2001,14:18,1006.50,1007.00,1006.25,1006.50,338,237
10/29/2001,14:19,1006.75,1007.75,1006.50,1007.00,321,195
10/29/2001,14:20,1007.00,1007.25,1006.50,1006.50,153,312
10/29/2001,14:21,1006.50,1007.00,1006.25,1006.25,179,390
10/29/2001,14:22,1006.50,1007.25,1006.25,1007.00,360,197
10/29/2001,14:23,1007.00,1007.25,1006.50,1006.50,145,218
10/29/2001,14:24,1006.25,1006.50,1005.75,1006.50,257,273
10/29/2001,14:25,1006.50,1007.25,1006.25,1007.00,302,44
10/29/2001,14:26,1007.25,1007.50,1007.00,1007.50,179,77
10/29/2001,14:27,1007.50,1007.75,1007.00,1007.25,145,229
10/29/2001,14:28,1007.25,1007.75,1006.50,1006.75,126,364
10/29/2001,14:29,1006.50,1008.00,1006.25,1008.00,265,211
10/29/2001,14:30,1008.00,1008.00,1007.00,1007.25,193,404
10/29/2001,14:31,1007.00,1007.50,1006.50,1007.00,223,279
10/29/2001,14:32,1007.00,1007.50,1006.00,1006.25,100,554
10/29/2001,14:33,1006.25,1006.50,1005.25,1005.50,323,577
10/29/2001,14:34,1005.50,1006.00,1004.50,1005.00,345,571
10/29/2001,14:35,1005.00,1005.50,1004.00,1004.25,395,838
10/29/2001,14:36,1004.00,1004.75,1003.75,1004.50,495,433
10/29/2001,14:37,1004.50,1005.00,1004.25,1004.75,237,308
10/29/2001,14:38,1004.75,1005.00,1004.00,1004.25,408,554
10/29/2001,14:39,1004.00,1004.00,1003.00,1003.00,724,849
10/29/2001,14:40,1003.00,1004.25,1003.00,1004.00,490,75
10/29/2001,14:41,1004.00,1004.25,1003.75,1004.00,291,144
10/29/2001,14:42,1004.00,1004.00,1003.50,1003.75,203,153
10/29/2001,14:43,1003.75,1003.75,1003.25,1003.50,121,422
10/29/2001,14:44,1003.50,1004.25,1003.50,1004.25,299,196
10/29/2001,14:45,1004.00,1004.50,1004.00,1004.25,313,173
10/29/2001,14:46,1004.25,1004.50,1004.00,1004.25,252,396
10/29/2001,14:47,1004.25,1004.75,1004.00,1004.50,407,257
10/29/2001,14:48,1004.25,1005.25,1004.25,1005.25,494,163
10/29/2001,14:49,1005.25,1005.50,1004.50,1005.00,246,369
10/29/2001,14:50,1005.00,1005.75,1004.75,1005.00,320,265
10/29/2001,14:51,1005.00,1006.00,1005.00,1006.00,727,225
10/29/2001,14:52,1006.00,1006.00,1005.25,1005.50,145,338
10/29/2001,14:53,1005.25,1006.00,1005.00,1005.75,726,371
10/29/2001,14:54,1005.75,1006.00,1005.25,1005.25,338,585
10/29/2001,14:55,1005.50,1006.25,1005.25,1005.75,516,245
10/29/2001,14:56,1006.00,1006.25,1004.75,1005.00,167,608
10/29/2001,14:57,1004.75,1005.00,1003.25,1003.25,270,934
10/29/2001,14:58,1003.50,1004.00,1003.00,1003.25,550,680
10/29/2001,14:59,1003.50,1003.50,1002.00,1002.25,466,805
10/29/2001,15:00,1002.25,1004.00,1002.25,1004.00,787,620
10/29/2001,15:01,1004.00,1004.50,1002.25,1002.50,843,722
10/29/2001,15:02,1002.50,1003.25,1002.25,1003.00,568,527
10/29/2001,15:03,1002.75,1003.00,1001.75,1001.75,369,452
10/29/2001,15:04,1001.75,1002.00,1000.75,1000.75,412,762
10/29/2001,15:05,1001.00,1001.00,999.00,999.50,349,520
10/29/2001,15:06,999.75,1000.50,999.50,1000.25,311,254
10/29/2001,15:07,1000.25,1000.75,1000.00,1000.25,119,441
10/29/2001,15:08,1000.50,1000.75,1000.00,1000.00,134,138
10/29/2001,15:09,1000.00,1000.25,999.50,1000.00,106,321
10/29/2001,15:10,1000.00,1000.00,999.00,999.50,182,185
10/29/2001,15:11,999.50,999.50,998.75,999.00,275,466
10/29/2001,15:12,999.25,999.50,998.75,998.75,329,402
10/29/2001,15:13,998.75,999.50,998.75,999.25,261,102
10/29/2001,15:14,999.00,999.50,998.50,998.50,157,379
10/29/2001,15:15,998.50,998.50,995.75,996.25,393,753
10/29/2001,15:46,997.75,998.00,997.25,997.50,119,29
10/29/2001,15:47,997.25,997.75,997.00,997.75,56,9
10/29/2001,15:48,997.75,998.00,997.50,997.50,47,8
10/29/2001,15:49,997.50,997.75,997.50,997.50,6,29
10/29/2001,15:50,997.75,998.25,997.50,997.75,89,32
10/29/2001,15:51,997.50,997.50,997.25,997.25,0,70
10/29/2001,15:52,997.25,997.50,997.25,997.50,9,31
10/29/2001,15:53,997.25,997.50,997.25,997.50,18,1
10/29/2001,15:54,997.50,997.50,997.50,997.50,6,0
10/29/2001,15:55,997.50,997.75,997.25,997.25,3,9
10/29/2001,15:56,997.75,997.75,997.75,997.75,1,0
10/29/2001,15:57,997.50,997.50,997.50,997.50,0,4
10/29/2001,15:58,997.50,997.50,997.25,997.25,0,8
10/29/2001,15:59,997.25,997.25,997.25,997.25,0,10
10/29/2001,16:00,997.00,997.25,996.50,996.50,7,23
10/29/2001,17:01,992.50,992.50,992.00,992.00,0,28
10/29/2001,17:02,992.00,992.00,991.50,991.50,0,37
10/29/2001,17:03,991.75,991.75,991.25,991.50,7,21
10/29/2001,17:04,991.75,992.50,991.50,991.75,9,5
10/29/2001,17:05,991.75,991.75,991.75,991.75,1,0
10/29/2001,17:06,991.75,991.75,991.50,991.75,3,1
10/29/2001,17:07,991.50,991.75,991.25,991.50,39,28
10/29/2001,17:08,991.50,991.50,991.25,991.50,22,3
10/29/2001,17:09,991.50,991.50,991.25,991.50,7,40
10/29/2001,17:10,991.50,991.50,991.50,991.50,3,0
10/29/2001,17:11,991.25,991.75,991.25,991.75,2,1
10/29/2001,17:13,991.75,991.75,991.75,991.75,1,0
10/29/2001,17:15,991.75,991.75,991.75,991.75,1,0
10/29/2001,17:16,991.75,992.50,991.75,992.50,7,0
10/29/2001,17:17,992.25,992.25,992.00,992.00,0,5
10/29/2001,17:18,992.25,992.50,992.25,992.25,28,6
10/29/2001,17:19,992.50,992.50,992.00,992.00,1,3
10/29/2001,17:20,992.00,992.50,992.00,992.00,1,2
10/29/2001,17:21,992.00,992.25,991.75,992.00,5,5
10/29/2001,17:22,992.00,992.00,992.00,992.00,1,0
10/29/2001,17:23,991.75,992.50,991.75,992.25,5,2
10/29/2001,17:24,992.00,992.00,991.75,991.75,0,17
10/29/2001,17:25,991.75,991.75,991.75,991.75,0,3
10/29/2001,17:26,992.00,992.00,991.50,991.50,1,1
10/29/2001,17:27,992.00,992.25,992.00,992.00,5,1
10/29/2001,17:31,992.00,992.00,991.75,991.75,0,3
10/29/2001,17:32,991.75,991.75,991.75,991.75,0,2
10/29/2001,17:35,992.00,992.00,991.75,992.00,5,1
10/29/2001,17:36,992.00,992.00,992.00,992.00,2,0
10/29/2001,17:39,992.25,992.25,992.25,992.25,7,0
10/29/2001,17:41,992.25,992.25,992.25,992.25,6,0
10/29/2001,17:42,992.50,992.75,992.50,992.75,4,0
10/29/2001,17:43,992.50,992.75,992.50,992.75,2,2
10/29/2001,17:44,992.75,992.75,992.75,992.75,2,0
10/29/2001,17:45,992.75,993.00,992.75,993.00,7,0
10/29/2001,17:46,993.00,993.00,993.00,993.00,6,0
10/29/2001,17:47,993.00,993.00,993.00,993.00,2,0
10/29/2001,17:50,993.00,993.00,992.75,992.75,2,1
10/29/2001,17:51,992.75,992.75,992.75,992.75,0,1
10/29/2001,17:54,992.75,992.75,992.75,992.75,0,5
10/29/2001,17:55,992.75,992.75,992.75,992.75,0,1
10/29/2001,17:56,992.75,993.00,992.75,993.00,1,1
10/29/2001,17:57,992.75,992.75,992.75,992.75,0,1
10/29/2001,17:58,992.75,992.75,992.75,992.75,0,1
10/29/2001,17:59,993.00,993.00,993.00,993.00,4,0
10/29/2001,18:00,992.75,992.75,992.75,992.75,0,1
10/29/2001,18:02,993.00,993.00,993.00,993.00,2,0
10/29/2001,18:03,992.75,993.00,992.75,993.00,19,9
10/29/2001,18:04,993.00,993.00,993.00,993.00,1,0
10/29/2001,18:06,993.00,993.00,993.00,993.00,5,0
10/29/2001,18:07,993.25,993.25,993.25,993.25,5,0
10/29/2001,18:08,993.25,993.25,993.25,993.25,3,0
10/29/2001,18:09,993.50,993.50,993.25,993.25,1,2
10/29/2001,18:10,993.00,993.00,993.00,993.00,0,6
10/29/2001,18:13,993.00,993.00,993.00,993.00,0,1
10/29/2001,18:17,993.00,993.00,993.00,993.00,0,1
10/29/2001,18:18,993.00,993.00,993.00,993.00,0,1
10/29/2001,18:19,993.25,993.25,993.25,993.25,4,0
10/29/2001,18:21,993.50,993.50,993.25,993.25,1,3
10/29/2001,18:23,993.50,993.50,993.50,993.50,1,0
10/29/2001,18:24,993.50,993.50,993.50,993.50,1,0
10/29/2001,18:25,993.50,993.75,993.50,993.75,8,0
10/29/2001,18:26,993.75,993.75,993.75,993.75,2,0
10/29/2001,18:27,994.00,994.00,993.75,994.00,18,2
10/29/2001,18:28,994.00,994.00,994.00,994.00,1,0
10/29/2001,18:29,994.00,994.00,994.00,994.00,1,0
10/29/2001,18:30,994.00,994.00,994.00,994.00,1,0
10/29/2001,18:31,994.00,994.00,994.00,994.00,2,0
10/29/2001,18:32,994.00,994.00,994.00,994.00,8,0
10/29/2001,18:33,994.25,994.25,994.25,994.25,2,0
10/29/2001,18:37,993.75,993.75,993.75,993.75,0,2
10/29/2001,18:38,993.75,993.75,993.75,993.75,0,2
10/29/2001,18:40,994.00,994.00,994.00,994.00,1,0
10/29/2001,18:42,993.75,994.00,993.75,994.00,2,2
10/29/2001,18:43,993.50,993.50,993.50,993.50,0,3
10/29/2001,18:46,994.00,994.00,994.00,994.00,1,0
10/29/2001,18:51,993.75,993.75,993.75,993.75,0,1
10/29/2001,18:54,993.75,993.75,993.75,993.75,0,2
10/29/2001,18:57,993.50,993.50,993.50,993.50,0,2
10/29/2001,18:58,993.25,993.25,993.25,993.25,0,6
10/29/2001,19:01,993.50,993.75,993.50,993.75,13,0
10/29/2001,19:04,993.75,993.75,993.75,993.75,1,0
10/29/2001,19:05,994.00,994.00,994.00,994.00,1,0
10/29/2001,19:07,993.50,993.50,993.50,993.50,0,1
10/29/2001,19:08,994.00,994.00,994.00,994.00,1,0
10/29/2001,19:10,993.75,993.75,993.75,993.75,0,1
10/29/2001,19:14,994.00,994.00,994.00,994.00,1,0
10/29/2001,19:15,994.00,994.00,994.00,994.00,2,0
10/29/2001,19:16,994.00,994.00,994.00,994.00,1,0
10/29/2001,19:25,993.50,993.50,993.50,993.50,0,1
10/29/2001,19:28,993.50,993.50,993.00,993.00,0,2
10/29/2001,19:30,993.25,993.25,993.25,993.25,1,0
10/29/2001,19:31,993.25,993.25,993.25,993.25,2,0
10/29/2001,19:32,993.50,993.50,993.50,993.50,3,0
10/29/2001,19:37,993.50,993.50,993.50,993.50,2,0
10/29/2001,19:38,993.50,993.50,993.50,993.50,2,0
10/29/2001,19:39,993.25,993.25,993.25,993.25,0,1
10/29/2001,19:41,993.25,993.50,993.25,993.50,2,1
10/29/2001,19:47,993.50,993.50,993.50,993.50,1,0
10/29/2001,19:50,993.50,993.50,993.50,993.50,1,0
10/29/2001,19:54,993.25,993.25,993.25,993.25,0,2
10/29/2001,19:55,993.50,993.50,993.50,993.50,1,0
10/29/2001,19:56,993.25,993.25,993.00,993.00,0,3
10/29/2001,19:57,993.00,993.00,993.00,993.00,0,1
10/29/2001,19:58,993.25,993.25,992.75,992.75,1,3
10/29/2001,20:02,993.00,993.00,993.00,993.00,1,0
10/29/2001,20:05,993.00,993.00,992.50,992.50,1,4
10/29/2001,20:06,993.25,993.25,993.25,993.25,2,0
10/29/2001,20:07,992.75,992.75,992.75,992.75,0,1
10/29/2001,20:08,993.00,993.00,993.00,993.00,1,0
10/29/2001,20:10,993.00,993.00,993.00,993.00,2,0
10/29/2001,20:14,993.00,993.00,993.00,993.00,2,0
10/29/2001,20:15,993.25,993.25,993.25,993.25,5,0
10/29/2001,20:16,993.00,993.00,993.00,993.00,0,1
10/29/2001,20:18,993.25,993.25,993.25,993.25,1,0
10/29/2001,20:19,993.25,993.25,993.25,993.25,1,0
10/29/2001,20:20,993.50,993.50,993.50,993.50,5,0
10/29/2001,20:22,994.00,994.00,994.00,994.00,1,0
10/29/2001,20:25,993.50,993.50,993.50,993.50,0,1
10/29/2001,20:26,993.50,993.50,993.50,993.50,0,1
10/29/2001,20:29,993.50,993.50,993.50,993.50,0,3
10/29/2001,20:31,993.50,993.50,993.50,993.50,0,1
10/29/2001,20:37,993.75,993.75,993.75,993.75,1,0
10/29/2001,20:39,994.00,994.00,994.00,994.00,7,0
10/29/2001,20:44,994.00,994.00,994.00,994.00,1,0
10/29/2001,20:49,994.00,994.00,994.00,994.00,10,0
10/29/2001,20:50,993.75,993.75,993.75,993.75,0,1
10/29/2001,20:51,994.00,994.00,993.75,993.75,1,1
10/29/2001,20:53,994.00,994.00,994.00,994.00,2,0
10/29/2001,20:54,993.75,993.75,993.75,993.75,0,1
10/29/2001,20:57,994.00,994.00,994.00,994.00,1,0
10/29/2001,21:02,994.00,994.00,994.00,994.00,1,0
10/29/2001,21:04,993.75,993.75,993.75,993.75,0,4
10/29/2001,21:05,993.75,993.75,993.75,993.75,0,1
10/29/2001,21:06,993.75,994.00,993.75,994.00,1,3
10/29/2001,21:08,994.00,994.00,994.00,994.00,2,0
10/29/2001,21:10,994.00,994.00,994.00,994.00,1,0
10/29/2001,21:12,994.25,994.25,994.25,994.25,3,0
10/29/2001,21:13,994.25,994.25,994.25,994.25,1,0
10/29/2001,21:20,994.25,994.25,994.25,994.25,1,0
10/29/2001,21:21,994.00,994.00,994.00,994.00,0,10
10/29/2001,21:22,994.00,994.00,994.00,994.00,0,1
10/29/2001,21:25,994.00,994.00,994.00,994.00,0,1
10/29/2001,21:34,994.00,994.00,994.00,994.00,0,10
10/29/2001,21:36,994.25,994.25,994.25,994.25,1,0
10/29/2001,21:37,993.75,993.75,993.75,993.75,0,4
10/29/2001,21:38,994.25,994.25,994.25,994.25,1,0
10/29/2001,21:46,993.75,993.75,993.75,993.75,0,5
10/29/2001,21:47,993.50,993.50,993.50,993.50,0,7
10/29/2001,21:48,993.50,993.50,993.50,993.50,0,17
10/29/2001,21:50,993.75,993.75,993.75,993.75,1,0
10/29/2001,21:55,993.50,993.50,993.50,993.50,0,3
10/29/2001,23:01,993.50,993.50,993.50,993.50,0,2
10/29/2001,23:02,994.00,994.00,994.00,994.00,1,0
10/29/2001,23:04,994.50,994.50,994.50,994.50,35,0
10/29/2001,23:05,994.50,994.50,994.50,994.50,1,0
10/29/2001,23:06,994.50,994.50,994.50,994.50,1,0
10/29/2001,23:09,994.00,994.00,994.00,994.00,0,1
10/29/2001,23:11,994.00,994.00,994.00,994.00,0,1
10/29/2001,23:14,994.00,994.00,994.00,994.00,0,1
10/29/2001,23:16,994.25,994.25,994.25,994.25,1,0
10/29/2001,23:22,994.00,994.00,994.00,994.00,0,1
10/29/2001,23:23,994.00,994.00,994.00,994.00,0,1
10/29/2001,23:24,994.25,994.25,994.25,994.25,1,0
10/29/2001,23:25,994.00,994.00,993.75,993.75,0,5
10/29/2001,23:32,994.25,994.25,994.25,994.25,2,0
10/29/2001,23:37,994.00,994.00,993.75,993.75,0,3
10/29/2001,23:39,994.25,994.25,994.25,994.25,1,0
10/29/2001,23:41,994.25,994.25,994.25,994.25,1,0
10/29/2001,23:44,994.00,994.00,994.00,994.00,0,12
10/29/2001,23:45,993.75,993.75,993.75,993.75,0,2
10/29/2001,23:46,993.75,993.75,993.75,993.75,0,1
10/29/2001,23:47,993.75,993.75,993.75,993.75,0,1
10/29/2001,23:48,993.75,993.75,993.75,993.75,0,2
10/29/2001,23:49,993.75,993.75,993.50,993.50,0,4
10/29/2001,23:50,993.50,993.50,993.50,993.50,0,4
10/29/2001,23:51,993.25,993.25,993.25,993.25,0,1
10/29/2001,23:52,993.25,993.25,993.25,993.25,0,1
10/29/2001,23:54,993.25,993.25,993.25,993.25,0,1
10/29/2001,23:57,993.00,993.00,993.00,993.00,0,1
10/30/2001,00:00,993.25,993.25,993.25,993.25,1,0
10/30/2001,00:01,993.00,993.00,993.00,993.00,0,1
10/30/2001,00:04,993.50,993.50,993.50,993.50,1,0
10/30/2001,00:06,994.00,994.00,994.00,994.00,1,0
10/30/2001,00:10,993.50,993.50,993.50,993.50,0,1
10/30/2001,00:11,993.50,993.75,993.50,993.75,1,2
10/30/2001,00:12,993.75,993.75,993.75,993.75,1,0
10/30/2001,00:13,993.75,993.75,993.75,993.75,1,0
10/30/2001,00:22,993.50,993.50,993.50,993.50,0,4
10/30/2001,00:23,993.75,993.75,993.75,993.75,2,0
10/30/2001,00:24,993.75,993.75,993.75,993.75,2,0
10/30/2001,00:29,993.75,993.75,993.75,993.75,1,0
10/30/2001,00:31,993.50,993.50,993.50,993.50,0,1
10/30/2001,00:41,993.25,993.25,993.00,993.00,0,5
10/30/2001,00:42,993.75,993.75,993.75,993.75,1,0
10/30/2001,00:43,993.50,993.50,993.50,993.50,0,1
10/30/2001,00:45,993.00,993.00,993.00,993.00,0,1
10/30/2001,00:46,993.00,993.25,993.00,993.25,1,1
10/30/2001,00:53,993.25,993.25,993.25,993.25,1,0
10/30/2001,00:56,993.25,993.50,993.25,993.50,5,0
10/30/2001,01:00,993.25,993.25,993.25,993.25,0,1
10/30/2001,01:01,993.25,993.50,993.25,993.50,1,2
10/30/2001,01:02,993.50,993.50,993.50,993.50,1,0
10/30/2001,01:03,993.75,993.75,993.75,993.75,1,0
10/30/2001,01:04,993.75,993.75,993.75,993.75,1,0
10/30/2001,01:06,993.75,993.75,993.75,993.75,5,0
10/30/2001,01:07,994.00,994.00,994.00,994.00,1,0
10/30/2001,01:08,994.25,994.25,994.25,994.25,1,0
10/30/2001,01:09,994.25,994.25,994.25,994.25,1,0
10/30/2001,01:11,994.00,994.00,994.00,994.00,0,1
10/30/2001,01:12,993.75,993.75,993.75,993.75,0,1
10/30/2001,01:13,993.75,993.75,993.75,993.75,0,2
10/30/2001,01:16,994.50,994.50,994.50,994.50,6,0
10/30/2001,01:17,994.75,995.00,994.75,995.00,4,0
10/30/2001,01:21,995.00,995.25,995.00,995.25,2,0
10/30/2001,01:27,995.25,995.25,995.25,995.25,6,0
10/30/2001,01:28,995.25,995.25,995.25,995.25,1,0
10/30/2001,01:31,995.50,995.50,995.50,995.50,2,0
10/30/2001,01:32,995.75,996.25,995.75,996.00,5,2
10/30/2001,01:33,996.00,996.00,996.00,996.00,0,1
10/30/2001,01:34,995.50,995.50,995.50,995.50,0,1
10/30/2001,01:36,995.75,995.75,995.75,995.75,1,0
10/30/2001,01:37,995.50,995.50,995.50,995.50,0,5
10/30/2001,01:38,995.50,995.50,995.50,995.50,0,1
10/30/2001,01:41,995.25,995.25,995.25,995.25,0,10
10/30/2001,01:44,995.50,995.50,995.50,995.50,1,0
10/30/2001,01:46,994.25,994.25,994.25,994.25,0,1
10/30/2001,01:47,994.25,994.25,994.25,994.25,0,1
10/30/2001,01:49,994.50,994.50,994.50,994.50,2,0
10/30/2001,01:50,994.75,994.75,994.50,994.50,1,2
10/30/2001,01:51,994.50,994.50,994.50,994.50,0,1
10/30/2001,01:54,994.50,994.50,994.00,994.00,0,3
10/30/2001,01:56,994.00,994.00,993.75,994.00,1,3
10/30/2001,01:57,994.00,994.00,994.00,994.00,2,0
10/30/2001,01:58,994.00,994.00,994.00,994.00,4,0
10/30/2001,02:01,993.75,993.75,993.75,993.75,0,1
10/30/2001,02:03,994.00,994.00,994.00,994.00,3,0
10/30/2001,02:05,994.50,995.25,994.50,995.25,2,0
10/30/2001,02:07,994.75,994.75,994.75,994.75,0,2
10/30/2001,02:12,995.50,995.50,995.50,995.50,1,0
10/30/2001,02:13,995.50,995.50,995.50,995.50,2,0
10/30/2001,02:14,995.50,995.50,995.50,995.50,2,0
10/30/2001,02:15,995.50,995.50,995.50,995.50,2,0
10/30/2001,02:16,995.25,995.25,995.25,995.25,0,1
10/30/2001,02:17,995.25,995.50,995.25,995.25,1,2
10/30/2001,02:18,995.25,997.00,995.25,996.25,14,6
10/30/2001,02:19,995.75,995.75,995.75,995.75,0,3
10/30/2001,02:20,995.75,995.75,995.50,995.50,0,4
10/30/2001,02:21,995.50,995.50,995.25,995.25,0,4
10/30/2001,02:22,995.50,995.50,995.50,995.50,2,0
10/30/2001,02:23,996.00,996.00,996.00,996.00,1,0
10/30/2001,02:24,995.50,995.50,995.25,995.25,0,2
10/30/2001,02:25,995.50,995.50,995.50,995.50,4,0
10/30/2001,02:26,995.75,995.75,995.75,995.75,1,0
10/30/2001,02:29,996.00,996.00,996.00,996.00,1,0
10/30/2001,02:30,996.00,996.00,996.00,996.00,10,0
10/30/2001,02:31,995.50,995.50,995.50,995.50,0,1
10/30/2001,02:33,996.00,996.00,996.00,996.00,20,0
10/30/2001,02:34,995.50,995.50,995.50,995.50,0,11
10/30/2001,02:35,995.50,995.50,995.50,995.50,0,4
10/30/2001,02:36,995.50,995.50,995.00,995.25,1,4
10/30/2001,02:37,995.25,996.00,995.25,996.00,12,0
10/30/2001,02:38,995.75,995.75,995.50,995.50,0,2
10/30/2001,02:39,995.25,995.50,995.25,995.50,1,8
10/30/2001,02:42,995.50,996.00,995.25,996.00,15,2
10/30/2001,02:43,995.50,995.50,995.50,995.50,0,2
10/30/2001,02:44,996.00,996.75,996.00,996.75,10,0
10/30/2001,02:45,997.00,997.00,997.00,997.00,6,0
10/30/2001,02:46,996.75,996.75,996.25,996.25,1,10
10/30/2001,02:47,996.25,996.50,996.25,996.25,1,4
10/30/2001,02:48,996.50,996.50,996.50,996.50,20,0
10/30/2001,02:49,996.50,996.75,996.50,996.75,2,0
10/30/2001,02:50,996.50,996.50,996.50,996.50,0,3
10/30/2001,02:51,996.25,996.25,996.00,996.00,0,7
10/30/2001,02:52,996.00,996.00,995.75,995.75,0,22
10/30/2001,02:53,995.75,995.75,995.50,995.75,2,30
10/30/2001,02:54,995.50,995.50,995.50,995.50,0,3
10/30/2001,02:55,995.50,995.50,995.00,995.00,0,6
10/30/2001,02:56,995.00,995.00,994.50,995.00,5,6
10/30/2001,02:57,995.25,995.25,995.25,995.25,1,0
10/30/2001,02:58,995.25,995.25,995.25,995.25,1,0
10/30/2001,02:59,995.50,995.75,995.50,995.75,8,0
10/30/2001,03:00,995.25,995.25,995.25,995.25,0,2
10/30/2001,03:01,995.00,995.25,995.00,995.25,1,7
10/30/2001,03:03,995.50,995.50,995.50,995.50,6,0
10/30/2001,03:04,995.25,995.25,994.50,994.50,0,23
10/30/2001,03:05,994.50,994.50,993.75,993.75,1,22
10/30/2001,03:06,993.75,994.25,993.75,994.25,2,1
10/30/2001,03:07,994.50,994.75,994.50,994.50,2,1
10/30/2001,03:10,994.50,995.00,994.50,995.00,14,1
10/30/2001,03:11,995.00,995.25,995.00,995.25,3,0
10/30/2001,03:12,995.25,995.25,995.25,995.25,1,0
10/30/2001,03:13,995.00,995.25,995.00,995.25,6,1
10/30/2001,03:14,995.50,995.50,995.50,995.50,3,0
10/30/2001,03:15,995.50,995.50,995.50,995.50,3,0
10/30/2001,03:17,995.50,995.50,995.00,995.00,9,10
10/30/2001,03:18,995.00,995.00,995.00,995.00,0,1
10/30/2001,03:19,995.00,995.00,994.75,994.75,0,15
10/30/2001,03:21,994.75,995.00,994.75,995.00,5,1
10/30/2001,03:23,995.00,995.25,995.00,995.25,9,0
10/30/2001,03:24,995.25,995.50,995.25,995.50,11,1
10/30/2001,03:25,995.50,995.50,995.50,995.50,2,0
10/30/2001,03:26,995.50,995.50,995.50,995.50,1,0
10/30/2001,03:27,995.25,995.25,995.25,995.25,0,10
10/30/2001,03:28,995.50,995.50,995.50,995.50,12,0
10/30/2001,03:29,994.75,994.75,994.50,994.50,0,21
10/30/2001,03:30,994.50,994.75,994.50,994.75,4,11
10/30/2001,03:31,994.75,995.00,994.75,995.00,13,0
10/30/2001,03:32,995.25,995.50,995.25,995.50,2,0
10/30/2001,03:34,995.50,995.50,995.50,995.50,5,0
10/30/2001,03:35,995.00,995.00,995.00,995.00,0,5
10/30/2001,03:36,995.00,995.50,994.75,994.75,3,6
10/30/2001,03:37,994.75,994.75,994.75,994.75,0,2
10/30/2001,03:38,994.50,994.50,994.00,994.00,0,10
10/30/2001,03:39,994.00,994.00,994.00,994.00,0,1
10/30/2001,03:40,994.25,994.75,994.25,994.75,11,0
10/30/2001,03:41,994.50,994.50,994.50,994.50,0,2
10/30/2001,03:42,994.25,994.25,994.25,994.25,0,5
10/30/2001,03:44,994.25,994.25,994.25,994.25,0,3
10/30/2001,03:45,994.00,994.25,994.00,994.25,4,3
10/30/2001,03:46,994.00,994.00,993.00,993.50,2,32
10/30/2001,03:47,993.50,993.50,993.25,993.25,0,8
10/30/2001,03:48,993.25,993.50,993.00,993.00,2,10
10/30/2001,03:49,993.00,993.00,992.75,993.00,12,7
10/30/2001,03:50,992.75,992.75,992.75,992.75,0,5
10/30/2001,03:51,993.00,993.25,992.50,992.50,5,13
10/30/2001,03:52,992.25,992.25,991.50,991.50,0,15
10/30/2001,03:53,992.00,992.50,992.00,992.50,15,0
10/30/2001,03:54,992.75,993.00,992.50,992.50,5,1
10/30/2001,03:55,992.50,992.50,992.25,992.25,0,12
10/30/2001,03:56,992.25,992.25,992.00,992.00,0,9
10/30/2001,03:57,992.00,992.00,991.75,992.00,3,14
10/30/2001,03:58,991.75,992.00,991.75,992.00,14,2
10/30/2001,03:59,992.50,992.50,992.50,992.50,1,0
10/30/2001,04:00,992.75,992.75,992.50,992.50,1,1
10/30/2001,04:01,992.75,992.75,992.75,992.75,3,0
10/30/2001,04:02,993.00,993.25,993.00,993.25,6,0
10/30/2001,04:03,993.00,993.00,993.00,993.00,0,10
10/30/2001,04:04,992.75,993.00,992.75,993.00,6,3
10/30/2001,04:05,993.00,993.00,993.00,993.00,1,0
10/30/2001,04:06,993.00,993.00,992.75,992.75,1,1
10/30/2001,04:07,993.25,993.25,993.25,993.25,1,0
10/30/2001,04:08,993.25,993.25,993.25,993.25,2,0
10/30/2001,04:09,993.00,993.00,993.00,993.00,0,2
10/30/2001,04:10,993.25,993.25,993.25,993.25,1,0
10/30/2001,04:11,993.00,993.00,992.75,993.00,3,6
10/30/2001,04:13,992.75,992.75,992.50,992.75,1,8
10/30/2001,04:14,992.50,992.50,992.50,992.50,0,10
10/30/2001,04:15,992.50,992.75,992.50,992.75,2,3
10/30/2001,04:16,992.75,992.75,992.25,992.25,1,5
10/30/2001,04:17,992.25,992.25,992.00,992.00,0,8
10/30/2001,04:18,992.00,992.00,992.00,992.00,0,2
10/30/2001,04:19,991.75,992.50,991.75,992.50,4,4
10/30/2001,04:20,992.75,993.00,992.75,993.00,13,0
10/30/2001,04:21,992.50,992.50,992.25,992.25,0,3
10/30/2001,04:23,992.25,992.25,992.25,992.25,0,2
10/30/2001,04:24,992.25,992.25,992.25,992.25,0,2
10/30/2001,04:25,992.25,992.25,992.25,992.25,0,1
10/30/2001,04:28,992.50,992.50,992.00,992.00,1,10
10/30/2001,04:30,991.75,991.75,991.75,991.75,0,3
10/30/2001,04:31,991.75,991.75,991.75,991.75,0,3
10/30/2001,04:32,992.00,992.00,992.00,992.00,2,0
10/30/2001,04:34,992.00,992.00,992.00,992.00,5,0
10/30/2001,04:35,991.75,991.75,991.75,991.75,0,2
10/30/2001,04:36,991.50,991.50,991.50,991.50,0,33
10/30/2001,04:37,991.50,991.50,991.50,991.50,0,8
10/30/2001,04:38,991.75,992.00,991.75,992.00,3,0
10/30/2001,04:40,992.00,992.25,992.00,992.25,7,0
10/30/2001,04:41,992.25,992.25,991.25,991.25,1,18
10/30/2001,04:42,991.25,991.50,991.00,991.00,3,9
10/30/2001,04:43,991.25,991.50,991.00,991.00,2,21
10/30/2001,04:44,991.00,991.25,991.00,991.25,1,3
10/30/2001,04:45,991.25,991.50,991.25,991.50,12,0
10/30/2001,04:46,991.75,992.25,991.75,992.25,12,1
10/30/2001,04:47,991.75,991.75,991.50,991.50,0,12
10/30/2001,04:48,991.50,991.75,991.00,991.75,6,22
10/30/2001,04:50,992.00,992.50,992.00,992.50,12,2
10/30/2001,04:52,992.00,992.00,992.00,992.00,0,2
10/30/2001,04:53,992.00,992.50,991.75,991.75,4,5
10/30/2001,04:54,991.75,991.75,991.75,991.75,0,3
10/30/2001,04:55,992.00,992.25,991.50,991.50,2,8
10/30/2001,04:56,991.75,992.25,991.75,992.25,10,0
10/30/2001,04:57,992.00,992.00,992.00,992.00,0,3
10/30/2001,04:58,992.25,992.25,991.75,992.00,11,19
10/30/2001,05:00,992.00,992.75,992.00,992.50,24,1
10/30/2001,05:01,992.75,992.75,992.50,992.75,2,5
10/30/2001,05:02,992.50,992.75,992.25,992.25,10,12
10/30/2001,05:04,992.50,993.00,992.50,992.50,4,1
10/30/2001,05:05,992.50,992.75,992.50,992.75,3,4
10/30/2001,05:06,993.00,993.50,993.00,993.25,9,7
10/30/2001,05:07,993.25,993.25,993.00,993.00,0,5
10/30/2001,05:08,993.00,993.00,992.75,993.00,3,5
10/30/2001,05:09,993.25,993.50,993.00,993.50,3,2
10/30/2001,05:10,993.50,993.50,993.50,993.50,8,0
10/30/2001,05:11,993.75,994.00,993.75,994.00,2,0
10/30/2001,05:12,994.00,994.00,993.75,993.75,5,2
10/30/2001,05:13,994.25,994.25,994.25,994.25,2,0
10/30/2001,05:14,994.50,994.75,994.25,994.50,12,15
10/30/2001,05:15,994.50,994.75,994.50,994.75,16,0
10/30/2001,05:16,994.50,994.50,994.00,994.25,1,18
10/30/2001,05:17,993.75,993.75,993.75,993.75,0,5
10/30/2001,05:19,994.00,994.00,994.00,994.00,1,0
10/30/2001,05:20,993.50,993.50,993.50,993.50,0,21
10/30/2001,05:21,993.75,993.75,993.75,993.75,1,0
10/30/2001,05:22,993.75,993.75,993.50,993.75,3,1
10/30/2001,05:23,993.75,993.75,993.50,993.50,3,20
10/30/2001,05:24,993.50,993.50,993.00,993.00,0,12
10/30/2001,05:25,993.00,993.00,993.00,993.00,0,1
10/30/2001,05:26,993.25,993.25,993.25,993.25,1,0
10/30/2001,05:28,993.00,993.00,993.00,993.00,0,2
10/30/2001,05:29,993.00,993.00,993.00,993.00,0,1
10/30/2001,05:30,993.00,993.00,993.00,993.00,0,2
10/30/2001,05:31,992.75,992.75,992.75,992.75,0,5
10/30/2001,05:32,992.75,993.25,992.50,992.50,1,4
10/30/2001,05:33,993.00,993.25,993.00,993.25,4,0
10/30/2001,05:35,993.25,993.25,993.25,993.25,5,0
10/30/2001,05:36,993.25,993.25,993.00,993.00,1,5
10/30/2001,05:38,993.25,993.25,993.25,993.25,2,0
10/30/2001,05:39,993.50,993.75,993.50,993.75,32,0
10/30/2001,05:40,994.00,994.00,993.50,993.50,1,50
10/30/2001,05:41,993.50,993.50,993.25,993.25,0,10
10/30/2001,05:42,993.25,993.25,993.25,993.25,0,2
10/30/2001,05:43,993.00,993.00,993.00,993.00,0,1
10/30/2001,05:44,992.75,992.75,992.75,992.75,0,9
10/30/2001,05:45,992.75,993.00,992.75,993.00,4,5
10/30/2001,05:46,993.00,993.00,993.00,993.00,3,0
10/30/2001,05:47,993.00,993.00,992.75,992.75,2,2
10/30/2001,05:48,993.25,993.25,993.25,993.25,3,0
10/30/2001,05:49,993.25,993.25,993.25,993.25,5,0
10/30/2001,05:50,993.00,993.00,992.75,992.75,0,11
10/30/2001,05:51,992.50,992.50,992.50,992.50,0,36
10/30/2001,05:52,992.50,992.50,992.50,992.50,0,2
10/30/2001,05:53,992.25,992.25,991.75,991.75,2,19
10/30/2001,05:54,991.75,992.00,991.75,992.00,12,19
10/30/2001,05:55,992.25,992.25,992.00,992.00,5,14
10/30/2001,05:56,992.00,992.00,992.00,992.00,0,2
10/30/2001,05:57,992.00,992.50,992.00,992.50,2,1
10/30/2001,05:58,992.50,992.75,992.50,992.75,3,0
10/30/2001,05:59,992.50,992.75,992.50,992.75,3,10
10/30/2001,06:01,992.75,992.75,992.25,992.25,4,8
10/30/2001,06:02,992.25,992.25,992.25,992.25,0,2
10/30/2001,06:03,992.25,992.25,991.75,991.75,0,10
10/30/2001,06:04,991.75,991.75,991.75,991.75,0,7
10/30/2001,06:05,991.50,992.25,991.50,992.25,10,4
10/30/2001,06:06,992.25,992.50,992.25,992.50,2,0
10/30/2001,06:07,992.50,992.50,992.50,992.50,11,0
10/30/2001,06:08,992.50,993.00,992.50,993.00,27,0
10/30/2001,06:10,992.75,993.25,992.75,993.25,5,1
10/30/2001,06:11,993.00,993.00,992.75,992.75,0,18
10/30/2001,06:12,992.75,993.00,992.75,993.00,8,2
10/30/2001,06:13,993.25,993.25,993.00,993.00,5,1
10/30/2001,06:14,993.00,993.00,993.00,993.00,0,10
10/30/2001,06:15,992.75,993.00,992.50,993.00,12,21
10/30/2001,06:16,992.25,992.50,992.25,992.50,8,7
10/30/2001,06:17,992.25,992.25,992.00,992.00,0,12
10/30/2001,06:18,992.25,992.25,992.25,992.25,2,0
10/30/2001,06:19,992.25,992.25,992.25,992.25,3,0
10/30/2001,06:20,992.25,992.25,992.25,992.25,3,0
10/30/2001,06:21,992.75,993.00,992.50,992.75,13,8
10/30/2001,06:22,992.50,992.50,992.50,992.50,0,9
10/30/2001,06:23,992.50,992.75,992.00,992.00,20,25
10/30/2001,06:24,991.75,992.25,991.50,991.75,11,33
10/30/2001,06:25,991.50,991.75,991.50,991.50,1,21
10/30/2001,06:26,991.75,992.00,991.75,992.00,5,0
10/30/2001,06:27,992.25,992.25,992.00,992.25,14,1
10/30/2001,06:28,992.50,992.50,992.50,992.50,15,0
10/30/2001,06:29,992.50,992.75,992.50,992.50,18,25
10/30/2001,06:30,992.50,992.50,992.50,992.50,0,1
10/30/2001,06:31,992.50,992.75,992.50,992.50,1,64
10/30/2001,06:32,992.75,993.00,992.75,992.75,26,5
10/30/2001,06:33,993.00,993.25,993.00,993.00,6,1
10/30/2001,06:34,993.25,993.50,993.25,993.50,9,0
10/30/2001,06:35,993.25,993.25,993.25,993.25,0,2
10/30/2001,06:36,993.00,993.00,993.00,993.00,0,9
10/30/2001,06:37,992.75,992.75,992.50,992.50,0,21
10/30/2001,06:38,992.50,992.75,992.50,992.50,2,6
10/30/2001,06:39,992.25,992.25,992.25,992.25,0,2
10/30/2001,06:40,992.50,992.50,992.25,992.25,1,5
10/30/2001,06:41,992.25,992.50,992.25,992.25,5,16
10/30/2001,06:42,992.25,992.25,992.00,992.00,0,25
10/30/2001,06:43,992.75,992.75,992.75,992.75,3,0
10/30/2001,06:44,992.75,993.00,992.75,993.00,19,0
10/30/2001,06:45,993.00,993.00,992.75,992.75,6,11
10/30/2001,06:46,992.50,992.75,992.50,992.75,1,2
10/30/2001,06:47,992.75,992.75,992.75,992.75,2,0
10/30/2001,06:48,992.75,992.75,992.75,992.75,2,0
10/30/2001,06:49,992.75,993.25,992.75,992.75,16,6
10/30/2001,06:50,992.50,992.75,992.50,992.75,1,14
10/30/2001,06:51,993.00,993.00,992.75,992.75,5,1
10/30/2001,06:53,993.00,993.25,993.00,993.25,6,0
10/30/2001,06:54,993.00,993.00,993.00,993.00,0,3
10/30/2001,06:55,993.00,993.00,993.00,993.00,0,2
10/30/2001,06:56,993.00,993.50,993.00,993.50,18,2
10/30/2001,06:57,993.50,993.50,993.50,993.50,10,0
10/30/2001,06:58,993.50,993.50,993.50,993.50,19,0
10/30/2001,06:59,993.50,993.50,993.25,993.25,3,11
10/30/2001,07:00,993.25,993.25,993.25,993.25,0,18
10/30/2001,07:01,993.25,993.25,993.00,993.00,0,5
10/30/2001,07:02,993.00,993.00,992.75,992.75,0,2
10/30/2001,07:03,993.00,993.00,993.00,993.00,4,0
10/30/2001,07:04,992.75,992.75,992.25,992.50,10,28
10/30/2001,07:05,992.50,992.75,992.50,992.75,12,0
10/30/2001,07:06,992.75,993.25,992.75,993.25,12,1
10/30/2001,07:07,993.25,993.25,993.00,993.00,2,4
10/30/2001,07:08,992.75,993.00,992.75,993.00,20,1
10/30/2001,07:09,993.00,993.00,993.00,993.00,11,0
10/30/2001,07:10,993.00,993.00,993.00,993.00,5,0
10/30/2001,07:11,993.00,993.00,993.00,993.00,5,0
10/30/2001,07:12,993.25,993.25,993.00,993.00,2,1
10/30/2001,07:13,993.25,993.25,993.25,993.25,1,0
10/30/2001,07:14,993.50,993.50,992.75,992.75,4,22
10/30/2001,07:15,993.00,993.25,993.00,993.00,4,10
10/30/2001,07:16,993.00,993.00,993.00,993.00,0,6
10/30/2001,07:17,993.00,993.00,993.00,993.00,0,19
10/30/2001,07:18,993.00,993.00,992.75,993.00,1,7
10/30/2001,07:19,993.00,993.00,993.00,993.00,2,0
10/30/2001,07:20,993.00,993.50,993.00,993.50,18,0
10/30/2001,07:21,993.75,994.00,993.50,993.75,15,9
10/30/2001,07:22,994.00,995.00,994.00,994.50,62,12
10/30/2001,07:23,994.25,994.25,994.00,994.25,2,37
10/30/2001,07:24,994.25,994.25,993.75,994.00,2,3
10/30/2001,07:25,994.00,994.25,993.75,994.00,9,2
10/30/2001,07:26,994.25,994.25,994.00,994.00,12,2
10/30/2001,07:27,994.00,995.00,994.00,994.50,64,2
10/30/2001,07:28,994.75,995.25,994.75,995.00,19,9
10/30/2001,07:29,995.00,995.00,994.75,994.75,13,11
10/30/2001,07:30,995.00,995.00,995.00,995.00,14,0
10/30/2001,07:31,994.75,995.25,994.75,995.00,9,25
10/30/2001,07:32,995.00,995.25,994.50,994.50,8,10
10/30/2001,07:33,994.75,995.00,994.50,995.00,12,5
10/30/2001,07:34,995.00,995.00,994.75,995.00,7,1
10/30/2001,07:35,994.75,994.75,994.50,994.50,2,14
10/30/2001,07:36,994.25,994.50,994.00,994.50,8,7
10/30/2001,07:37,994.50,994.75,994.50,994.75,9,0
10/30/2001,07:38,994.75,995.00,994.75,995.00,7,0
10/30/2001,07:39,994.75,994.75,994.75,994.75,0,8
10/30/2001,07:40,994.75,995.00,994.75,995.00,1,1
10/30/2001,07:41,994.75,995.00,994.50,995.00,9,6
10/30/2001,07:42,994.50,994.50,994.25,994.25,0,5
10/30/2001,07:43,994.25,994.25,994.00,994.25,1,19
10/30/2001,07:44,994.00,994.25,994.00,994.00,17,19
10/30/2001,07:45,994.00,994.25,994.00,994.25,2,2
10/30/2001,07:46,994.25,994.25,994.25,994.25,49,0
10/30/2001,07:47,994.25,994.25,994.00,994.00,1,2
10/30/2001,07:48,994.50,994.50,994.25,994.25,2,12
10/30/2001,07:49,994.25,994.50,994.00,994.50,15,16
10/30/2001,07:50,994.50,994.75,994.50,994.75,14,3
10/30/2001,07:51,994.50,994.75,994.25,994.25,10,7
10/30/2001,07:52,994.25,994.25,993.75,993.75,0,12
10/30/2001,07:53,994.00,994.00,994.00,994.00,17,0
10/30/2001,07:54,994.00,994.00,993.75,993.75,1,5
10/30/2001,07:55,993.75,994.00,993.50,994.00,16,24
10/30/2001,07:56,993.75,993.75,993.75,993.75,0,4
10/30/2001,07:57,993.75,993.75,993.50,993.50,0,9
10/30/2001,07:58,993.50,993.50,993.00,993.25,5,34
10/30/2001,07:59,993.50,993.75,993.50,993.75,14,0
10/30/2001,08:00,993.75,993.75,993.50,993.50,19,2
10/30/2001,08:01,993.75,994.25,993.75,994.25,37,25
10/30/2001,08:02,994.25,994.25,993.75,994.25,8,34
10/30/2001,08:03,994.50,994.50,994.00,994.25,5,10
10/30/2001,08:04,994.25,994.50,994.25,994.50,19,0
10/30/2001,08:05,994.25,994.75,993.75,994.25,6,12
10/30/2001,08:06,994.25,994.50,994.25,994.25,1,15
10/30/2001,08:07,994.25,994.25,994.00,994.00,1,4
10/30/2001,08:08,993.75,993.75,993.50,993.75,5,20
10/30/2001,08:09,993.50,993.50,993.25,993.25,5,49
10/30/2001,08:10,993.50,993.50,993.25,993.50,2,10
10/30/2001,08:11,993.75,993.75,993.50,993.75,8,3
10/30/2001,08:12,993.75,994.00,993.75,993.75,9,6
10/30/2001,08:13,993.75,993.75,993.50,993.50,0,5
10/30/2001,08:14,993.50,993.50,993.50,993.50,0,12
10/30/2001,08:15,993.75,994.25,993.75,994.25,26,17
10/30/2001,08:16,994.00,994.25,994.00,994.25,6,11
10/30/2001,08:17,994.00,994.00,994.00,994.00,0,32
10/30/2001,08:18,993.75,994.00,993.50,993.50,2,44
10/30/2001,08:19,993.50,993.75,993.50,993.75,2,4
10/30/2001,08:20,993.75,994.00,993.75,993.75,2,1
10/30/2001,08:21,993.75,993.75,993.50,993.50,4,14
10/30/2001,08:22,993.50,993.75,993.50,993.75,3,2
10/30/2001,08:23,993.75,993.75,993.50,993.50,1,2
10/30/2001,08:24,993.75,993.75,993.50,993.50,2,13
10/30/2001,08:25,993.75,993.75,993.25,993.25,4,23
10/30/2001,08:26,993.25,993.50,993.00,993.00,1,20
10/30/2001,08:27,993.25,993.50,993.25,993.25,26,5
10/30/2001,08:28,993.25,993.50,993.00,993.00,1,18
10/30/2001,08:29,993.50,993.50,993.00,993.25,13,8
10/30/2001,08:30,993.25,994.50,992.75,993.50,319,221
10/30/2001,08:31,993.50,994.50,993.25,993.75,338,310
10/30/2001,08:32,993.75,994.50,993.00,993.25,288,366
10/30/2001,08:33,993.25,993.25,991.25,991.50,341,746
10/30/2001,08:34,991.50,992.25,991.00,991.75,513,472
10/30/2001,08:35,991.75,993.25,991.75,993.00,442,243
10/30/2001,08:36,993.00,994.00,992.50,993.50,466,370
10/30/2001,08:37,993.50,994.00,992.50,993.25,409,551
10/30/2001,08:38,993.25,993.50,992.00,992.25,328,622
10/30/2001,08:39,992.25,992.50,991.00,991.75,464,443
10/30/2001,08:40,992.00,992.50,990.00,990.50,467,846
10/30/2001,08:41,990.00,990.50,989.50,989.75,478,527
10/30/2001,08:42,989.75,991.00,989.50,990.25,687,442
10/30/2001,08:43,990.50,991.00,989.50,990.75,723,411
10/30/2001,08:44,991.00,992.00,990.75,992.00,691,377
10/30/2001,08:45,992.00,992.75,991.25,992.00,415,344
10/30/2001,08:46,992.00,992.75,992.00,992.00,328,399
10/30/2001,08:47,992.00,993.00,991.50,992.50,654,498
10/30/2001,08:48,992.50,992.75,991.00,991.25,162,633
10/30/2001,08:49,991.25,992.75,991.25,992.50,357,314
10/30/2001,08:50,992.50,993.25,992.00,992.50,440,425
10/30/2001,08:51,992.50,993.00,992.00,992.00,299,606
10/30/2001,08:52,992.25,992.25,990.25,990.50,555,1020
10/30/2001,08:53,990.50,991.25,990.25,990.75,335,355
10/30/2001,08:54,991.00,992.00,990.75,991.25,323,372
10/30/2001,08:55,991.25,992.50,991.25,992.25,362,206
10/30/2001,08:56,992.25,992.25,990.75,991.25,264,446
10/30/2001,08:57,991.50,991.75,990.25,990.50,251,418
10/30/2001,08:58,990.75,990.75,989.75,989.75,342,425
10/30/2001,08:59,990.00,990.25,988.50,989.00,461,554
10/30/2001,09:00,989.00,989.50,988.50,989.00,180,167
10/30/2001,09:01,989.00,989.25,983.50,985.75,711,1533
10/30/2001,09:02,985.75,985.75,983.50,985.25,947,1004
10/30/2001,09:03,985.00,985.25,982.50,984.00,656,890
10/30/2001,09:04,984.25,984.25,981.75,982.75,663,989
10/30/2001,09:05,983.00,984.25,982.25,983.25,579,571
10/30/2001,09:06,983.25,983.50,981.75,982.50,454,644
10/30/2001,09:07,982.50,983.50,982.25,983.25,355,124
10/30/2001,09:08,983.25,984.00,982.75,983.00,626,357
10/30/2001,09:09,983.00,983.25,982.25,983.00,375,532
10/30/2001,09:10,983.00,984.50,982.25,984.25,881,392
10/30/2001,09:11,984.25,985.25,984.00,984.75,587,420
10/30/2001,09:12,984.75,985.00,984.00,984.00,404,702
10/30/2001,09:13,984.00,984.50,983.50,983.50,314,480
10/30/2001,09:14,983.75,984.25,982.50,982.50,405,476
10/30/2001,09:15,982.50,983.50,982.00,983.25,530,472
10/30/2001,09:16,983.00,984.00,982.75,983.00,390,407
10/30/2001,09:17,983.00,984.00,983.00,983.50,357,192
10/30/2001,09:18,983.50,983.50,981.25,981.50,398,780
10/30/2001,09:19,981.25,982.25,980.50,981.75,756,495
10/30/2001,09:20,982.00,982.25,981.25,981.25,296,409
10/30/2001,09:21,981.25,981.25,980.00,980.50,380,659
10/30/2001,09:22,980.25,981.25,980.00,981.00,727,469
10/30/2001,09:23,980.75,981.00,980.25,980.50,355,299
10/30/2001,09:24,980.75,981.50,980.25,980.50,209,378
10/30/2001,09:25,980.25,981.25,980.25,980.75,278,258
10/30/2001,09:26,980.75,982.50,980.50,982.50,640,264
10/30/2001,09:27,982.50,982.75,981.50,981.50,506,540
10/30/2001,09:28,982.00,982.75,981.75,982.25,398,393
10/30/2001,09:29,982.25,983.00,981.75,982.75,328,189
10/30/2001,09:30,982.75,983.25,982.25,982.25,185,295
10/30/2001,09:31,982.25,982.75,981.75,982.25,278,397
10/30/2001,09:32,982.25,982.75,981.50,981.50,245,514
10/30/2001,09:33,981.50,981.75,980.50,981.25,252,413
10/30/2001,09:34,981.25,981.25,979.75,979.75,182,521
10/30/2001,09:35,979.75,981.00,979.75,980.25,361,292
10/30/2001,09:36,980.00,980.50,978.50,979.00,486,703
10/30/2001,09:37,979.00,979.50,978.25,978.75,419,709
10/30/2001,09:38,979.00,979.75,979.00,979.75,397,180
10/30/2001,09:39,979.75,980.00,979.00,979.50,82,267
10/30/2001,09:40,979.50,980.25,979.50,979.75,198,244
10/30/2001,09:41,980.00,980.50,979.50,980.25,217,290
10/30/2001,09:42,980.50,981.00,980.00,980.00,214,236
10/30/2001,09:43,980.00,980.25,979.50,979.50,190,353
10/30/2001,09:44,979.50,980.00,979.00,979.50,312,378
10/30/2001,09:45,979.75,979.75,977.25,977.25,446,1144
10/30/2001,09:46,977.25,977.75,977.00,977.25,430,698
10/30/2001,09:47,977.25,979.00,977.00,977.50,606,736
10/30/2001,09:48,977.75,978.50,977.50,977.75,614,505
10/30/2001,09:49,977.75,978.50,977.25,978.50,350,274
10/30/2001,09:50,978.50,979.50,978.25,979.50,458,234
10/30/2001,09:51,979.50,980.00,978.00,978.25,323,314
10/30/2001,09:52,978.25,979.50,978.00,979.25,278,137
10/30/2001,09:53,979.50,980.25,979.25,980.25,433,184
10/30/2001,09:54,980.25,980.50,979.25,979.50,211,231
10/30/2001,09:55,979.50,980.25,979.25,980.00,180,159
10/30/2001,09:56,980.00,980.25,979.50,979.75,145,250
10/30/2001,09:57,979.50,980.75,979.50,980.00,351,234
10/30/2001,09:58,980.00,980.75,979.50,980.50,316,254
10/30/2001,09:59,980.50,981.50,980.25,981.50,378,229
10/30/2001,10:00,981.50,982.00,981.00,981.00,413,349
10/30/2001,10:01,981.00,982.00,980.75,982.00,372,202
10/30/2001,10:02,982.00,982.75,981.75,982.25,617,559
10/30/2001,10:03,982.25,982.50,981.50,982.25,153,250
10/30/2001,10:04,982.25,982.75,981.75,982.50,238,166
10/30/2001,10:05,982.50,983.25,982.25,982.50,416,424
10/30/2001,10:06,982.75,982.75,982.00,982.25,179,262
10/30/2001,10:07,982.50,982.75,981.50,982.25,261,378
10/30/2001,10:08,982.25,982.50,982.00,982.25,110,280
10/30/2001,10:09,982.25,982.25,981.25,981.25,170,431
10/30/2001,10:10,981.25,981.75,981.00,981.50,214,269
10/30/2001,10:11,981.25,982.00,981.00,982.00,286,120
10/30/2001,10:12,981.75,982.75,981.25,982.50,278,219
10/30/2001,10:13,982.50,983.00,982.25,982.25,184,300
10/30/2001,10:14,982.25,983.25,982.25,982.75,244,176
10/30/2001,10:15,982.50,983.50,982.25,983.25,377,303
10/30/2001,10:16,983.25,984.50,983.25,984.50,773,490
10/30/2001,10:17,984.50,985.00,984.25,984.25,319,422
10/30/2001,10:18,984.25,985.00,984.00,984.75,275,124
10/30/2001,10:19,984.75,985.25,984.25,984.50,410,232
10/30/2001,10:20,984.75,985.50,984.75,985.25,484,201
10/30/2001,10:21,985.00,985.25,984.25,984.25,227,544
10/30/2001,10:22,984.25,984.50,983.75,984.00,151,338
10/30/2001,10:23,984.00,984.75,983.75,984.50,167,70
10/30/2001,10:24,984.50,985.00,984.25,985.00,275,162
10/30/2001,10:25,985.00,986.00,984.50,985.50,434,271
10/30/2001,10:26,985.75,986.25,985.25,986.00,268,191
10/30/2001,10:27,986.25,986.75,985.75,985.75,467,551
10/30/2001,10:28,986.00,986.25,985.75,986.25,348,112
10/30/2001,10:29,986.25,986.75,985.75,985.75,267,489
10/30/2001,10:30,985.75,986.00,985.25,985.75,251,295
10/30/2001,10:31,985.50,986.75,985.50,986.50,257,205
10/30/2001,10:32,986.50,986.50,985.50,985.50,223,415
10/30/2001,10:33,985.50,985.75,984.75,985.25,513,298
10/30/2001,10:34,985.25,985.50,984.25,984.25,250,597
10/30/2001,10:35,984.25,984.75,984.00,984.25,318,242
10/30/2001,10:36,984.25,984.75,984.00,984.00,211,217
10/30/2001,10:37,984.25,984.25,983.25,983.75,272,611
10/30/2001,10:38,983.75,984.50,983.75,984.25,143,93
10/30/2001,10:39,984.00,984.75,983.75,984.25,141,120
10/30/2001,10:40,984.25,984.50,984.00,984.50,102,65
10/30/2001,10:41,984.25,984.75,984.00,984.25,132,240
10/30/2001,10:42,984.00,984.50,984.00,984.25,168,77
10/30/2001,10:43,984.25,985.75,984.00,985.75,581,117
10/30/2001,10:44,985.75,986.00,985.25,985.50,241,213
10/30/2001,10:45,985.50,986.25,985.25,986.00,210,64
10/30/2001,10:46,985.75,986.25,985.25,985.50,124,238
10/30/2001,10:47,985.50,985.50,985.00,985.00,69,274
10/30/2001,10:48,985.00,986.50,985.00,986.25,397,166
10/30/2001,10:49,986.25,987.00,986.25,986.50,479,236
10/30/2001,10:50,986.50,987.25,986.25,986.75,297,257
10/30/2001,10:51,987.00,987.50,987.00,987.00,210,118
10/30/2001,10:52,987.25,987.75,986.75,986.75,297,190
10/30/2001,10:53,986.75,987.25,986.50,987.25,244,141
10/30/2001,10:54,987.25,987.50,986.75,987.00,154,246
10/30/2001,10:55,987.00,987.50,987.00,987.50,237,150
10/30/2001,10:56,987.25,988.25,987.25,988.00,409,267
10/30/2001,10:57,988.00,988.25,987.75,988.00,225,214
10/30/2001,10:58,988.00,988.25,987.50,987.75,163,180
10/30/2001,10:59,988.00,988.00,987.25,987.50,263,199
10/30/2001,11:00,987.75,988.00,987.50,987.75,175,213
10/30/2001,11:01,987.50,987.75,987.00,987.00,154,151
10/30/2001,11:02,987.25,987.75,987.00,987.75,393,270
10/30/2001,11:03,987.75,987.75,987.25,987.50,64,128
10/30/2001,11:04,987.50,987.75,987.25,987.75,194,81
10/30/2001,11:05,987.75,988.50,987.50,987.50,301,277
10/30/2001,11:06,987.50,988.25,987.25,988.00,347,161
10/30/2001,11:07,988.00,988.50,987.50,987.50,159,154
10/30/2001,11:08,987.50,988.00,987.50,987.50,146,353
10/30/2001,11:09,987.50,988.00,987.50,987.75,250,102
10/30/2001,11:10,987.75,988.25,987.75,988.25,156,15
10/30/2001,11:11,988.00,988.50,986.25,986.50,171,765
10/30/2001,11:12,986.50,986.50,986.00,986.25,353,387
10/30/2001,11:13,986.00,986.50,986.00,986.25,110,220
10/30/2001,11:14,986.00,986.50,985.50,985.50,78,262
10/30/2001,11:15,985.75,986.25,985.50,986.25,174,200
10/30/2001,11:16,986.00,986.00,985.25,985.50,25,456
10/30/2001,11:17,985.50,985.75,984.00,984.50,335,683
10/30/2001,11:18,984.50,985.00,984.25,984.50,307,266
10/30/2001,11:19,984.75,985.00,984.50,984.75,294,99
10/30/2001,11:20,984.75,985.50,984.75,985.50,277,29
10/30/2001,11:21,985.50,985.50,985.00,985.25,196,107
10/30/2001,11:22,985.50,986.00,985.25,985.75,201,68
10/30/2001,11:23,985.75,985.75,985.50,985.75,77,48
10/30/2001,11:24,985.50,986.00,985.50,985.75,59,60
10/30/2001,11:25,985.50,986.00,985.50,985.75,24,60
10/30/2001,11:26,985.75,986.25,985.75,986.25,134,126
10/30/2001,11:27,986.25,987.00,986.25,987.00,393,90
10/30/2001,11:28,987.00,987.50,986.75,987.00,294,139
10/30/2001,11:29,987.00,987.50,986.50,986.50,61,185
10/30/2001,11:30,986.50,986.75,986.25,986.50,68,164
10/30/2001,11:31,986.50,986.50,986.00,986.25,69,127
10/30/2001,11:32,986.00,986.25,985.75,986.25,95,236
10/30/2001,11:33,986.25,987.25,986.25,986.75,191,111
10/30/2001,11:34,986.75,987.25,986.75,986.75,78,137
10/30/2001,11:35,986.75,987.00,986.75,987.00,58,51
10/30/2001,11:36,986.75,987.00,985.25,985.75,121,628
10/30/2001,11:37,985.50,985.50,984.50,985.00,197,282
10/30/2001,11:38,985.00,986.00,985.00,985.50,264,156
10/30/2001,11:39,985.50,986.00,985.25,985.50,62,204
10/30/2001,11:40,985.50,985.50,984.25,984.50,37,503
10/30/2001,11:41,984.25,985.50,984.25,985.50,308,128
10/30/2001,11:42,985.75,986.00,985.50,985.75,189,119
10/30/2001,11:43,986.00,986.25,985.25,986.00,134,90
10/30/2001,11:44,986.00,986.25,985.25,985.50,90,143
10/30/2001,11:45,985.50,986.25,985.25,986.25,120,158
10/30/2001,11:46,986.25,986.25,985.25,985.25,162,324
10/30/2001,11:47,985.25,985.50,984.75,985.25,80,279
10/30/2001,11:48,985.25,986.00,985.00,986.00,111,55
10/30/2001,11:49,986.25,986.50,986.00,986.00,195,131
10/30/2001,11:50,986.25,986.50,986.00,986.50,127,107
10/30/2001,11:51,986.25,987.00,986.00,986.75,129,80
10/30/2001,11:52,987.00,987.50,986.50,987.25,127,145
10/30/2001,11:53,987.00,987.25,986.50,986.50,71,156
10/30/2001,11:54,987.00,987.00,986.50,987.00,81,50
10/30/2001,11:55,986.75,987.00,986.50,986.75,32,91
10/30/2001,11:56,986.50,986.50,985.75,986.00,51,214
10/30/2001,11:57,986.25,986.75,986.00,986.50,84,37
10/30/2001,11:58,986.50,986.75,986.00,986.00,36,62
10/30/2001,11:59,986.00,987.00,986.00,986.75,65,25
10/30/2001,12:00,987.00,987.00,986.25,986.25,6,66
10/30/2001,12:01,986.25,987.25,986.25,987.00,182,52
10/30/2001,12:02,986.75,987.50,986.50,987.50,122,127
10/30/2001,12:03,987.50,988.00,986.75,987.50,429,298
10/30/2001,12:04,987.25,988.00,987.25,987.75,165,115
10/30/2001,12:05,987.75,987.75,986.75,986.75,82,202
10/30/2001,12:06,987.00,987.25,986.75,987.25,64,13
10/30/2001,12:07,987.25,987.50,986.50,986.75,104,140
10/30/2001,12:08,986.50,987.00,986.50,986.75,77,85
10/30/2001,12:09,986.75,986.75,986.00,986.00,137,295
10/30/2001,12:10,986.00,986.25,985.25,985.25,88,329
10/30/2001,12:11,985.25,985.75,985.25,985.75,166,75
10/30/2001,12:12,985.75,986.00,985.25,986.00,91,97
10/30/2001,12:13,986.00,986.25,985.50,985.75,62,157
10/30/2001,12:14,985.75,986.00,985.50,985.50,54,152
10/30/2001,12:15,985.25,985.50,984.75,985.00,103,417
10/30/2001,12:16,985.00,985.00,984.50,984.75,169,185
10/30/2001,12:17,984.75,985.25,984.75,985.25,150,68
10/30/2001,12:18,985.25,986.50,985.25,986.50,547,185
10/30/2001,12:19,986.50,986.75,985.75,985.75,256,236
10/30/2001,12:20,986.00,986.25,985.50,986.00,52,75
10/30/2001,12:21,986.00,986.25,985.75,986.25,10,64
10/30/2001,12:22,986.00,986.75,985.75,985.75,162,139
10/30/2001,12:23,986.00,987.00,986.00,986.75,359,49
10/30/2001,12:24,986.75,986.75,986.25,986.75,148,122
10/30/2001,12:25,986.75,987.00,986.50,986.50,64,100
10/30/2001,12:26,986.25,986.50,986.00,986.25,65,96
10/30/2001,12:27,986.25,986.25,985.50,985.50,21,452
10/30/2001,12:28,985.50,986.25,985.50,986.25,110,95
10/30/2001,12:29,986.25,986.25,986.00,986.25,34,97
10/30/2001,12:30,986.00,987.00,986.00,987.00,241,91
10/30/2001,12:31,987.00,987.75,986.75,987.50,398,95
10/30/2001,12:32,987.75,987.75,987.25,987.50,204,164
10/30/2001,12:33,987.50,987.75,987.00,987.00,63,250
10/30/2001,12:34,987.00,988.25,986.75,988.25,462,49
10/30/2001,12:35,988.25,989.75,988.25,989.75,854,342
10/30/2001,12:36,989.75,990.50,989.50,990.25,516,410
10/30/2001,12:37,990.25,990.50,989.75,990.00,131,337
10/30/2001,12:38,989.75,990.00,989.25,989.50,325,283
10/30/2001,12:39,989.50,990.00,989.25,989.75,260,352
10/30/2001,12:40,989.50,990.00,989.50,990.00,251,209
10/30/2001,12:41,990.00,991.00,990.00,990.75,859,435
10/30/2001,12:42,991.00,991.75,990.25,991.75,665,306
10/30/2001,12:43,991.50,992.75,991.50,992.50,739,495
10/30/2001,12:44,992.25,992.75,991.50,991.75,139,361
10/30/2001,12:45,991.50,992.00,991.25,992.00,193,342
10/30/2001,12:46,991.75,992.25,991.50,991.75,386,412
10/30/2001,12:47,991.75,993.00,991.75,992.75,545,320
10/30/2001,12:48,992.75,992.75,991.75,991.75,256,371
10/30/2001,12:49,992.00,992.25,991.50,991.50,104,184
10/30/2001,12:50,991.75,992.00,991.25,991.50,376,391
10/30/2001,12:51,991.50,991.75,991.25,991.25,55,293
10/30/2001,12:52,991.25,992.00,991.25,991.75,184,192
10/30/2001,12:53,991.75,992.25,991.25,992.00,254,178
10/30/2001,12:54,992.00,993.00,992.00,992.50,548,272
10/30/2001,12:55,992.75,993.00,992.25,992.25,190,237
10/30/2001,12:56,992.25,992.50,991.50,991.50,278,362
10/30/2001,12:57,991.75,991.75,991.00,991.25,170,360
10/30/2001,12:58,991.25,992.25,991.25,992.25,354,108
10/30/2001,12:59,992.00,992.25,991.50,991.75,75,113
10/30/2001,13:00,991.50,992.50,991.50,992.25,177,28
10/30/2001,13:01,992.25,992.50,991.75,991.75,255,261
10/30/2001,13:02,991.75,992.00,990.75,991.25,284,441
10/30/2001,13:03,991.25,991.25,990.50,990.50,150,315
10/30/2001,13:04,990.50,990.75,990.00,990.50,276,330
10/30/2001,13:05,990.25,990.75,990.00,990.75,203,200
10/30/2001,13:06,990.75,991.00,990.25,991.00,198,103
10/30/2001,13:07,991.00,991.00,990.00,990.00,141,252
10/30/2001,13:08,990.25,991.00,990.00,990.75,245,101
10/30/2001,13:09,991.00,991.50,990.75,991.00,148,90
10/30/2001,13:10,991.00,991.25,990.50,990.75,215,243
10/30/2001,13:11,990.75,991.25,990.50,990.50,202,188
10/30/2001,13:12,990.75,991.25,990.50,991.00,188,30
10/30/2001,13:13,991.00,991.25,990.00,990.00,98,256
10/30/2001,13:14,990.25,990.50,990.00,990.25,124,73
10/30/2001,13:15,990.50,990.75,990.00,990.00,25,136
10/30/2001,13:16,990.00,990.25,989.25,989.50,119,425
10/30/2001,13:17,989.50,990.25,989.25,990.25,389,153
10/30/2001,13:18,990.00,990.75,990.00,990.75,252,105
10/30/2001,13:19,990.75,991.00,990.50,990.75,141,251
10/30/2001,13:20,990.75,991.75,990.75,991.50,438,163
10/30/2001,13:21,991.50,991.75,991.00,991.75,286,263
10/30/2001,13:22,991.75,992.00,991.25,991.75,154,142
10/30/2001,13:23,991.75,991.75,990.75,990.75,37,284
10/30/2001,13:24,990.75,991.25,990.50,990.75,148,127
10/30/2001,13:25,990.75,991.25,990.50,990.50,64,127
10/30/2001,13:26,990.50,991.00,990.25,990.25,80,171
10/30/2001,13:27,990.25,990.25,988.75,989.00,332,697
10/30/2001,13:28,989.00,989.25,988.00,988.00,249,610
10/30/2001,13:29,988.00,988.50,987.75,988.00,375,400
10/30/2001,13:30,988.00,988.50,987.25,987.50,216,649
10/30/2001,13:31,987.75,988.50,987.50,988.25,361,136
10/30/2001,13:32,988.25,988.25,988.00,988.25,22,213
10/30/2001,13:33,988.00,988.50,988.00,988.50,144,154
10/30/2001,13:34,988.25,988.50,988.00,988.00,116,123
10/30/2001,13:35,988.25,988.25,987.50,987.75,132,307
10/30/2001,13:36,987.75,988.25,987.50,988.25,208,22
10/30/2001,13:37,988.25,988.50,988.00,988.00,44,167
10/30/2001,13:38,988.00,989.25,987.75,989.00,520,166
10/30/2001,13:39,988.75,989.25,988.50,989.25,159,71
10/30/2001,13:40,989.25,989.25,988.75,989.00,341,298
10/30/2001,13:41,989.00,989.00,988.25,988.50,163,227
10/30/2001,13:42,988.50,988.50,987.75,987.75,115,285
10/30/2001,13:43,987.75,987.75,986.25,986.25,316,774
10/30/2001,13:44,986.50,987.25,986.25,987.00,287,263
10/30/2001,13:45,987.00,987.25,986.25,987.25,183,319
10/30/2001,13:46,987.00,987.25,986.50,986.50,177,311
10/30/2001,13:47,986.50,987.25,986.25,987.25,199,196
10/30/2001,13:48,987.00,987.25,986.75,987.00,95,232
10/30/2001,13:49,987.00,987.00,985.25,985.50,261,790
10/30/2001,13:50,985.50,986.50,985.25,985.75,382,381
10/30/2001,13:51,985.75,986.25,985.00,985.50,241,518
10/30/2001,13:52,985.50,986.00,985.25,985.50,316,237
10/30/2001,13:53,985.50,986.25,985.50,986.25,336,141
10/30/2001,13:54,986.25,986.75,986.25,986.75,297,330
10/30/2001,13:55,986.50,986.75,985.75,985.75,195,435
10/30/2001,13:56,985.75,987.00,985.50,986.50,366,193
10/30/2001,13:57,986.50,986.50,985.75,986.25,94,283
10/30/2001,13:58,986.50,986.50,985.75,986.25,266,279
10/30/2001,13:59,986.25,987.50,986.25,987.25,320,163
10/30/2001,14:00,987.25,987.25,986.75,987.00,282,254
10/30/2001,14:01,987.00,987.50,986.75,987.00,241,199
10/30/2001,14:02,987.25,987.50,986.75,987.25,202,228
10/30/2001,14:03,987.25,988.75,987.25,988.00,600,397
10/30/2001,14:04,988.00,989.00,987.75,989.00,382,354
10/30/2001,14:05,989.00,989.00,988.00,988.50,295,264
10/30/2001,14:06,988.50,988.75,988.00,988.50,62,137
10/30/2001,14:07,988.25,988.50,987.75,987.75,25,192
10/30/2001,14:08,987.75,988.00,987.25,987.50,213,250
10/30/2001,14:09,987.75,988.25,987.00,987.00,109,255
10/30/2001,14:10,987.25,987.25,986.25,986.50,171,441
10/30/2001,14:11,986.25,986.75,985.00,985.00,245,745
10/30/2001,14:12,984.75,985.25,984.25,985.00,291,527
10/30/2001,14:13,985.00,985.50,984.25,984.50,157,330
10/30/2001,14:14,984.50,984.75,983.75,984.00,441,445
10/30/2001,14:15,984.25,985.00,983.75,984.25,358,432
10/30/2001,14:16,984.25,984.75,983.75,984.50,237,273
10/30/2001,14:17,984.50,985.50,984.25,985.25,237,199
10/30/2001,14:18,985.00,985.25,984.25,985.00,232,363
10/30/2001,14:19,985.00,985.50,985.00,985.25,146,109
10/30/2001,14:20,985.25,986.00,985.00,985.75,472,168
10/30/2001,14:21,985.50,986.00,985.25,985.25,176,304
10/30/2001,14:22,985.25,985.50,984.75,984.75,214,280
10/30/2001,14:23,984.75,985.25,984.50,985.00,201,302
10/30/2001,14:24,985.00,985.50,984.50,985.50,139,157
10/30/2001,14:25,985.50,985.75,984.25,984.25,139,508
10/30/2001,14:26,984.25,985.00,984.00,984.75,310,271
10/30/2001,14:27,984.75,985.50,984.75,985.25,312,254
10/30/2001,14:28,985.25,985.25,984.50,984.50,126,268
10/30/2001,14:29,984.50,985.50,984.50,985.00,298,123
10/30/2001,14:30,985.00,985.25,984.50,985.00,528,199
10/30/2001,14:31,985.00,985.75,984.75,985.25,343,219
10/30/2001,14:32,985.25,985.75,984.75,985.75,240,68
10/30/2001,14:33,986.00,986.00,985.00,985.00,206,197
10/30/2001,14:34,985.00,986.00,984.75,986.00,497,129
10/30/2001,14:35,986.00,986.00,985.00,985.50,188,249
10/30/2001,14:36,985.50,985.75,985.00,985.25,174,236
10/30/2001,14:37,985.00,985.25,984.00,984.00,272,558
10/30/2001,14:38,983.75,984.25,983.00,983.75,657,1248
10/30/2001,14:39,983.75,983.75,982.00,982.25,377,1019
10/30/2001,14:40,982.25,982.75,981.50,981.75,461,530
10/30/2001,14:41,981.50,982.50,981.00,982.50,643,570
10/30/2001,14:42,982.50,982.50,982.00,982.00,156,177
10/30/2001,14:43,982.00,982.50,981.75,981.75,178,238
10/30/2001,14:44,981.75,982.25,981.00,981.75,703,565
10/30/2001,14:45,981.75,982.25,981.25,982.00,318,381
10/30/2001,14:46,982.00,982.00,981.25,981.75,232,561
10/30/2001,14:47,981.75,982.00,981.50,981.75,388,149
10/30/2001,14:48,982.00,982.50,981.75,982.25,349,220
10/30/2001,14:49,982.00,982.75,982.00,982.75,269,307
10/30/2001,14:50,982.50,983.25,982.25,983.25,422,191
10/30/2001,14:51,983.25,983.75,983.00,983.50,554,437
10/30/2001,14:52,983.50,983.50,983.00,983.50,276,210
10/30/2001,14:53,983.25,983.50,983.00,983.00,106,299
10/30/2001,14:54,983.25,983.50,982.75,983.00,192,442
10/30/2001,14:55,983.00,983.25,982.50,982.50,115,423
10/30/2001,14:56,982.75,984.00,982.75,984.00,571,123
10/30/2001,14:57,984.00,984.00,983.00,983.25,173,350
10/30/2001,14:58,983.50,984.00,983.25,984.00,449,49
10/30/2001,14:59,984.00,984.25,983.75,984.25,344,201
10/30/2001,15:00,984.25,984.25,982.75,983.00,231,500
10/30/2001,15:01,983.00,984.00,982.75,983.75,484,216
10/30/2001,15:02,983.75,983.75,982.75,983.50,334,403
10/30/2001,15:03,983.25,983.75,983.00,983.25,128,311
10/30/2001,15:04,983.50,983.50,983.00,983.50,84,104
10/30/2001,15:05,983.25,983.50,982.75,983.00,32,171
10/30/2001,15:06,982.75,983.00,982.75,983.00,195,146
10/30/2001,15:07,983.00,983.00,982.50,982.75,55,178
10/30/2001,15:08,982.75,983.00,982.75,983.00,96,139
10/30/2001,15:09,983.00,983.25,982.75,983.25,161,57
10/30/2001,15:10,983.25,983.50,983.25,983.25,90,109
10/30/2001,15:11,983.25,983.50,983.00,983.00,121,297
10/30/2001,15:12,983.00,983.25,982.75,983.00,123,198
10/30/2001,15:13,983.00,983.00,982.50,983.00,118,222
10/30/2001,15:14,983.00,983.25,982.50,983.25,204,277
10/30/2001,15:15,983.25,983.50,982.50,982.50,340,428
10/30/2001,15:46,982.50,983.00,982.25,983.00,22,14
10/30/2001,15:47,982.75,983.25,982.25,982.25,10,25
10/30/2001,15:48,982.50,983.00,982.50,983.00,27,0
10/30/2001,15:49,982.75,983.00,982.50,982.75,3,6
10/30/2001,15:50,982.50,982.75,982.50,982.50,3,4
10/30/2001,15:52,982.75,982.75,982.50,982.50,8,2
10/30/2001,15:53,982.75,983.00,982.50,983.00,11,1
10/30/2001,15:54,983.00,983.00,982.75,982.75,2,1
10/30/2001,15:55,982.75,982.75,982.00,982.00,0,18
10/30/2001,15:56,982.00,982.00,982.00,982.00,0,6
10/30/2001,15:57,982.25,982.25,982.25,982.25,1,0
10/30/2001,15:58,982.50,982.50,982.25,982.25,1,6
10/30/2001,15:59,982.50,982.50,982.50,982.50,9,0
10/30/2001,16:00,982.50,982.50,982.50,982.50,7,0
10/30/2001,17:01,981.75,981.75,981.75,981.75,0,1
10/30/2001,17:03,981.75,982.00,981.50,981.50,1,2
10/30/2001,17:04,981.50,981.50,981.50,981.50,0,1
10/30/2001,17:07,981.50,981.50,981.50,981.50,0,4
10/30/2001,17:08,981.75,982.00,981.75,981.75,3,3
10/30/2001,17:09,981.50,981.50,981.50,981.50,0,1
10/30/2001,17:12,981.25,981.25,981.00,981.00,0,5
10/30/2001,17:15,981.25,981.25,981.25,981.25,1,0
10/30/2001,17:16,981.50,981.50,981.50,981.50,1,0
10/30/2001,17:17,981.25,981.25,981.00,981.00,0,22
10/30/2001,17:19,980.75,980.75,980.75,980.75,0,3
10/30/2001,17:22,981.00,981.00,981.00,981.00,1,0
10/30/2001,17:23,981.25,981.25,981.00,981.00,1,1
10/30/2001,17:25,981.25,981.25,981.25,981.25,1,0
10/30/2001,17:26,981.25,981.25,981.25,981.25,1,0
10/30/2001,17:27,980.75,980.75,980.75,980.75,0,1
10/30/2001,17:29,981.00,981.50,981.00,981.50,3,0
10/30/2001,17:30,981.00,981.00,980.75,980.75,0,7
10/30/2001,17:31,980.75,980.75,980.75,980.75,0,1
10/30/2001,17:32,980.75,980.75,980.75,980.75,0,5
10/30/2001,17:33,980.75,980.75,980.50,980.50,0,10
10/30/2001,17:35,980.50,980.50,980.50,980.50,0,2
10/30/2001,17:37,980.75,980.75,980.75,980.75,1,0
10/30/2001,17:40,980.75,981.00,980.75,981.00,2,0
10/30/2001,17:41,981.25,981.50,981.25,981.25,9,2
10/30/2001,17:43,981.75,981.75,981.75,981.75,1,0
10/30/2001,17:55,981.00,981.00,981.00,981.00,0,1
10/30/2001,17:58,981.50,981.50,981.50,981.50,1,0
10/30/2001,17:59,981.25,981.25,981.25,981.25,0,1
10/30/2001,18:01,981.50,981.50,981.50,981.50,1,0
10/30/2001,18:05,981.75,981.75,981.75,981.75,1,0
10/30/2001,18:07,981.75,981.75,981.75,981.75,1,0
10/30/2001,18:08,981.50,981.50,981.50,981.50,0,1
10/30/2001,18:09,981.50,981.50,981.50,981.50,0,1
10/30/2001,18:11,981.75,981.75,981.75,981.75,1,0
10/30/2001,18:13,981.25,981.25,981.25,981.25,0,4
10/30/2001,18:15,981.25,981.25,981.25,981.25,0,2
10/30/2001,18:16,981.50,981.50,981.50,981.50,1,0
10/30/2001,18:19,981.00,981.25,981.00,981.25,1,1
10/30/2001,18:21,981.75,981.75,981.75,981.75,3,0
10/30/2001,18:22,982.00,982.00,982.00,982.00,3,0
10/30/2001,18:32,982.00,982.00,982.00,982.00,1,0
10/30/2001,18:33,981.75,981.75,981.75,981.75,0,2
10/30/2001,18:36,981.75,981.75,981.75,981.75,0,1
10/30/2001,18:37,982.00,982.50,982.00,982.50,4,0
10/30/2001,18:38,982.25,982.25,982.25,982.25,0,1
10/30/2001,18:44,982.25,982.25,982.25,982.25,0,1
10/30/2001,18:45,982.50,982.50,982.50,982.50,1,0
10/30/2001,18:46,982.50,982.50,982.50,982.50,6,0
10/30/2001,18:47,982.50,982.50,982.50,982.50,1,0
10/30/2001,18:49,982.25,982.25,982.25,982.25,0,1
10/30/2001,18:52,982.25,982.25,982.25,982.25,0,1
10/30/2001,18:54,982.50,982.50,982.50,982.50,1,0
10/30/2001,18:55,982.25,982.25,982.25,982.25,0,2
10/30/2001,18:58,982.50,982.50,982.50,982.50,6,0
10/30/2001,19:05,982.50,982.50,982.50,982.50,1,0
10/30/2001,19:07,982.75,983.00,982.75,983.00,6,0
10/30/2001,19:08,983.00,983.25,983.00,983.25,7,0
10/30/2001,19:12,983.00,983.00,983.00,983.00,0,1
10/30/2001,19:13,983.00,983.00,983.00,983.00,0,1
10/30/2001,19:15,983.00,983.00,983.00,983.00,0,1
10/30/2001,19:18,983.00,983.00,983.00,983.00,0,3
10/30/2001,19:26,983.00,983.00,983.00,983.00,0,1
10/30/2001,19:30,983.00,983.00,983.00,983.00,0,2
10/30/2001,19:31,983.00,983.00,983.00,983.00,0,1
10/30/2001,19:38,983.00,983.00,983.00,983.00,0,1
10/30/2001,19:42,983.00,983.00,983.00,983.00,0,1
10/30/2001,19:43,983.00,983.00,983.00,983.00,0,1
10/30/2001,19:54,983.00,983.00,983.00,983.00,0,1
10/30/2001,19:56,983.25,983.25,983.25,983.25,1,0
10/30/2001,19:57,983.25,983.50,983.25,983.50,2,0
10/30/2001,19:58,983.50,983.50,983.50,983.50,2,0
10/30/2001,20:01,983.25,983.25,983.25,983.25,0,1
10/30/2001,20:07,983.50,983.50,983.50,983.50,3,0
10/30/2001,20:09,983.50,983.50,983.50,983.50,1,0
10/30/2001,20:11,983.25,983.25,983.25,983.25,0,1
10/30/2001,20:15,983.50,983.50,983.50,983.50,7,0
10/30/2001,20:17,983.50,983.50,983.50,983.50,1,0
10/30/2001,20:18,983.50,983.50,983.50,983.50,1,0
10/30/2001,20:19,983.50,983.50,983.50,983.50,2,0
10/30/2001,20:20,983.50,983.50,983.50,983.50,5,0
10/30/2001,20:28,983.00,983.00,983.00,983.00,0,1
10/30/2001,20:38,982.50,982.50,982.50,982.50,0,1
10/30/2001,20:40,982.50,982.50,982.50,982.50,0,2
10/30/2001,20:52,983.00,983.00,983.00,983.00,1,0
10/30/2001,20:57,982.50,982.50,982.50,982.50,0,2
10/30/2001,21:01,982.50,982.50,982.50,982.50,0,3
10/30/2001,21:02,982.75,982.75,982.75,982.75,3,0
10/30/2001,21:03,983.00,983.00,983.00,983.00,1,0
10/30/2001,21:08,983.00,983.00,982.75,982.75,2,2
10/30/2001,21:18,982.50,982.50,982.50,982.50,0,2
10/30/2001,21:25,982.25,982.25,982.25,982.25,0,2
10/30/2001,21:26,982.25,982.25,982.25,982.25,0,2
10/30/2001,21:27,982.25,982.25,982.25,982.25,0,1
10/30/2001,21:33,982.25,982.25,982.25,982.25,0,1
10/30/2001,21:34,982.25,982.25,982.25,982.25,0,5
10/30/2001,21:35,982.25,982.25,982.25,982.25,0,2
10/30/2001,21:36,982.25,982.25,982.25,982.25,0,2
10/30/2001,21:37,982.25,982.25,982.25,982.25,0,1
10/30/2001,21:40,982.00,982.00,982.00,982.00,0,2
10/30/2001,21:45,982.00,982.00,982.00,982.00,0,2
10/30/2001,21:46,982.00,982.00,982.00,982.00,0,2
10/30/2001,21:50,982.25,982.25,982.25,982.25,1,0
10/30/2001,21:51,982.00,982.00,982.00,982.00,0,2
10/30/2001,21:54,981.75,981.75,981.75,981.75,0,7
10/30/2001,22:00,981.75,981.75,981.75,981.75,0,1
10/30/2001,23:01,981.75,981.75,981.75,981.75,0,1
10/30/2001,23:31,982.00,982.00,982.00,982.00,1,0
10/30/2001,23:32,982.00,982.00,982.00,982.00,3,0
10/30/2001,23:36,981.75,981.75,981.75,981.75,0,5
10/30/2001,23:41,982.00,982.00,982.00,982.00,4,0
10/30/2001,23:47,981.75,981.75,981.75,981.75,0,1
10/31/2001,00:06,981.50,981.50,981.50,981.50,0,1
10/31/2001,00:13,982.00,982.00,982.00,982.00,1,0
10/31/2001,00:14,981.50,981.50,981.50,981.50,0,1
10/31/2001,00:16,981.75,981.75,981.75,981.75,1,0
10/31/2001,00:23,982.00,982.00,982.00,982.00,1,0
10/31/2001,00:28,982.25,982.25,982.25,982.25,1,0
10/31/2001,00:31,982.00,982.00,982.00,982.00,0,1
10/31/2001,00:32,982.50,982.50,982.50,982.50,1,0
10/31/2001,00:43,982.00,982.00,982.00,982.00,0,1
10/31/2001,00:44,981.75,981.75,981.75,981.75,0,1
10/31/2001,00:45,981.75,981.75,981.75,981.75,0,1
10/31/2001,00:47,981.50,981.50,981.50,981.50,0,1
10/31/2001,00:59,981.75,981.75,981.75,981.75,2,0
10/31/2001,01:01,982.00,982.00,982.00,982.00,1,0
10/31/2001,01:02,982.25,982.25,982.25,982.25,2,0
10/31/2001,01:07,982.25,982.25,982.25,982.25,4,0
10/31/2001,01:09,982.00,982.00,982.00,982.00,0,1
10/31/2001,01:11,981.75,981.75,981.75,981.75,0,1
10/31/2001,01:17,982.00,982.00,982.00,982.00,5,0
10/31/2001,01:18,981.75,981.75,981.75,981.75,0,3
10/31/2001,01:20,981.50,981.50,981.50,981.50,0,1
10/31/2001,01:21,981.50,981.50,981.50,981.50,0,1
10/31/2001,01:27,981.75,981.75,981.75,981.75,1,0
10/31/2001,01:32,982.00,982.00,982.00,982.00,3,0
10/31/2001,01:34,982.25,982.25,982.25,982.25,2,0
10/31/2001,01:39,982.00,982.00,982.00,982.00,0,1
10/31/2001,01:52,981.75,981.75,981.75,981.75,0,5
10/31/2001,02:00,981.75,981.75,981.75,981.75,0,2
10/31/2001,02:02,981.75,981.75,981.75,981.75,0,3
10/31/2001,02:03,981.75,981.75,981.75,981.75,0,1
10/31/2001,02:04,982.00,982.00,982.00,982.00,2,0
10/31/2001,02:05,982.00,982.00,982.00,982.00,3,0
10/31/2001,02:06,982.00,982.00,982.00,982.00,1,0
10/31/2001,02:08,982.25,982.50,982.25,982.50,3,0
10/31/2001,02:09,982.50,982.50,982.50,982.50,1,0
10/31/2001,02:10,982.25,982.25,982.00,982.00,0,4
10/31/2001,02:11,982.00,982.00,982.00,982.00,0,6
10/31/2001,02:12,981.75,981.75,981.50,981.50,0,17
10/31/2001,02:13,981.50,981.50,981.50,981.50,0,2
10/31/2001,02:14,981.25,981.25,981.25,981.25,0,6
10/31/2001,02:15,981.25,981.25,981.25,981.25,0,6
10/31/2001,02:16,981.25,981.25,981.00,981.25,1,9
10/31/2001,02:18,981.75,982.25,981.75,982.25,6,0
10/31/2001,02:20,982.00,982.00,982.00,982.00,0,2
10/31/2001,02:21,981.75,981.75,981.25,981.25,0,6
10/31/2001,02:22,981.25,981.25,981.25,981.25,0,1
10/31/2001,02:24,981.00,981.50,981.00,981.50,2,5
10/31/2001,02:25,981.50,981.50,981.50,981.50,3,0
10/31/2001,02:26,982.00,982.00,981.75,981.75,5,3
10/31/2001,02:27,981.50,981.50,981.00,981.00,0,8
10/31/2001,02:28,981.00,981.00,981.00,981.00,0,5
10/31/2001,02:29,981.25,981.25,980.75,981.00,4,6
10/31/2001,02:30,981.00,981.25,981.00,981.25,2,0
10/31/2001,02:31,981.50,981.50,981.50,981.50,6,0
10/31/2001,02:32,981.75,982.00,981.75,982.00,2,0
10/31/2001,02:35,982.00,982.00,982.00,982.00,2,0
10/31/2001,02:36,982.25,982.25,982.25,982.25,2,0
10/31/2001,02:37,982.25,982.25,981.50,981.50,2,8
10/31/2001,02:38,981.50,981.50,981.25,981.50,1,3
10/31/2001,02:39,981.25,981.50,981.25,981.50,2,2
10/31/2001,02:40,981.75,981.75,981.75,981.75,3,0
10/31/2001,02:41,982.00,982.25,982.00,982.00,2,6
10/31/2001,02:43,982.00,982.25,982.00,982.25,3,7
10/31/2001,02:44,982.50,982.50,982.25,982.25,31,8
10/31/2001,02:46,982.25,982.50,982.25,982.50,5,1
10/31/2001,02:48,982.75,982.75,982.50,982.50,13,3
10/31/2001,02:49,982.50,982.50,982.25,982.25,0,5
10/31/2001,02:50,982.25,982.75,982.00,982.75,17,6
10/31/2001,02:51,982.75,982.75,982.75,982.75,4,0
10/31/2001,02:52,982.75,983.00,982.75,983.00,10,0
10/31/2001,02:53,983.00,983.25,983.00,983.25,9,0
10/31/2001,02:54,983.25,984.00,983.25,984.00,21,0
10/31/2001,02:55,983.75,984.00,983.75,984.00,10,7
10/31/2001,02:56,984.25,984.50,984.25,984.50,14,0
10/31/2001,02:57,984.75,985.50,984.75,985.50,34,0
10/31/2001,02:58,985.50,985.50,985.00,985.25,4,5
10/31/2001,02:59,985.25,985.25,985.25,985.25,0,3
10/31/2001,03:00,985.00,985.00,985.00,985.00,0,4
10/31/2001,03:01,985.00,985.00,984.25,984.50,1,6
10/31/2001,03:02,984.50,985.00,984.50,985.00,10,0
10/31/2001,03:03,985.00,985.00,985.00,985.00,2,0
10/31/2001,03:04,985.25,985.25,984.75,984.75,2,7
10/31/2001,03:05,985.00,985.00,984.25,984.25,2,7
10/31/2001,03:07,984.50,985.00,984.50,984.50,2,2
10/31/2001,03:08,984.50,984.50,984.00,984.00,0,3
10/31/2001,03:09,984.25,984.25,984.25,984.25,1,0
10/31/2001,03:10,984.00,984.25,984.00,984.00,1,2
10/31/2001,03:12,984.50,984.75,984.50,984.75,4,0
10/31/2001,03:13,984.75,984.75,984.75,984.75,1,0
10/31/2001,03:14,985.00,985.00,985.00,985.00,2,0
10/31/2001,03:15,985.00,985.00,985.00,985.00,1,0
10/31/2001,03:16,985.25,986.25,985.25,985.75,34,5
10/31/2001,03:17,985.50,985.50,985.25,985.25,0,4
10/31/2001,03:18,985.50,986.00,985.50,985.50,16,1
10/31/2001,03:19,985.50,985.50,985.50,985.50,0,1
10/31/2001,03:21,985.50,985.50,985.50,985.50,0,12
10/31/2001,03:23,985.50,985.50,985.25,985.50,7,9
10/31/2001,03:24,985.25,986.00,985.25,986.00,45,2
10/31/2001,03:25,986.00,986.25,986.00,986.25,5,0
10/31/2001,03:26,986.00,986.25,986.00,986.25,2,1
10/31/2001,03:27,986.25,986.25,986.25,986.25,1,0
10/31/2001,03:28,986.25,986.25,986.00,986.00,12,2
10/31/2001,03:29,985.75,985.75,985.25,985.25,0,11
10/31/2001,03:30,985.25,985.75,985.25,985.50,5,4
10/31/2001,03:31,985.75,986.00,985.75,986.00,11,0
10/31/2001,03:32,985.75,985.75,985.75,985.75,0,5
10/31/2001,03:33,985.75,985.75,985.75,985.75,0,1
10/31/2001,03:34,985.75,985.75,985.75,985.75,0,2
10/31/2001,03:35,985.50,985.50,985.25,985.25,0,13
10/31/2001,03:37,985.25,985.50,985.00,985.00,1,13
10/31/2001,03:38,985.00,985.00,985.00,985.00,0,2
10/31/2001,03:39,985.25,985.25,984.75,985.25,9,1
10/31/2001,03:40,984.75,984.75,984.75,984.75,0,5
10/31/2001,03:41,985.00,985.25,985.00,985.25,7,0
10/31/2001,03:42,985.00,985.00,985.00,985.00,0,7
10/31/2001,03:43,984.75,984.75,984.75,984.75,0,2
10/31/2001,03:44,984.50,984.50,984.25,984.25,0,5
10/31/2001,03:45,984.50,984.50,984.00,984.25,6,8
10/31/2001,03:46,984.00,984.00,984.00,984.00,0,10
10/31/2001,03:47,984.00,984.00,983.75,984.00,1,3
10/31/2001,03:49,984.25,984.25,984.25,984.25,1,0
10/31/2001,03:50,984.25,984.25,984.25,984.25,7,0
10/31/2001,03:51,984.00,984.00,983.75,983.75,0,17
10/31/2001,03:52,983.75,983.75,983.75,983.75,0,1
10/31/2001,03:53,983.50,983.50,983.25,983.25,0,3
10/31/2001,03:54,983.50,983.50,983.25,983.50,4,1
10/31/2001,03:55,983.25,983.50,983.25,983.50,7,20
10/31/2001,03:56,983.50,983.50,983.50,983.50,2,0
10/31/2001,03:57,983.25,983.25,983.00,983.00,0,5
10/31/2001,03:58,983.25,983.25,983.00,983.00,2,19
10/31/2001,03:59,982.50,982.50,982.00,982.00,1,22
10/31/2001,04:00,982.00,982.25,982.00,982.00,2,12
10/31/2001,04:01,982.00,982.00,982.00,982.00,0,9
10/31/2001,04:02,982.00,982.25,982.00,982.25,1,2
10/31/2001,04:03,982.50,982.75,982.50,982.75,8,0
10/31/2001,04:04,982.50,982.50,982.25,982.25,0,4
10/31/2001,04:05,982.25,982.25,981.75,981.75,0,7
10/31/2001,04:06,982.00,982.00,981.75,981.75,3,2
10/31/2001,04:07,982.00,982.00,982.00,982.00,3,0
10/31/2001,04:08,982.25,982.25,982.00,982.00,3,1
10/31/2001,04:09,982.00,982.50,982.00,982.50,4,1
10/31/2001,04:10,983.00,983.00,982.75,982.75,4,1
10/31/2001,04:11,982.50,982.50,982.50,982.50,0,2
10/31/2001,04:12,982.75,982.75,982.75,982.75,1,0
10/31/2001,04:13,982.25,982.25,982.00,982.00,0,4
10/31/2001,04:14,982.00,982.00,982.00,982.00,0,7
10/31/2001,04:15,982.00,982.00,982.00,982.00,0,2
10/31/2001,04:16,982.75,982.75,982.25,982.25,2,1
10/31/2001,04:17,982.25,982.50,982.25,982.50,2,1
10/31/2001,04:18,982.75,982.75,982.75,982.75,1,0
10/31/2001,04:19,983.25,983.50,983.25,983.50,2,0
10/31/2001,04:20,983.25,983.50,983.25,983.50,1,1
10/31/2001,04:21,983.50,983.50,983.50,983.50,1,0
10/31/2001,04:22,983.50,983.50,983.25,983.50,7,1
10/31/2001,04:23,983.75,983.75,983.75,983.75,1,0
10/31/2001,04:24,983.75,983.75,983.75,983.75,1,0
10/31/2001,04:25,984.00,984.00,983.75,983.75,2,5
10/31/2001,04:26,983.75,983.75,983.50,983.50,0,7
10/31/2001,04:27,983.25,983.25,983.25,983.25,0,1
10/31/2001,04:28,983.00,983.00,982.75,982.75,0,4
10/31/2001,04:29,983.25,983.25,983.25,983.25,1,0
10/31/2001,04:31,983.50,983.50,983.50,983.50,1,0
10/31/2001,04:32,983.75,984.00,983.75,984.00,6,0
10/31/2001,04:33,984.25,984.25,984.25,984.25,4,0
10/31/2001,04:36,984.25,984.25,984.00,984.00,4,2
10/31/2001,04:38,983.75,983.75,983.50,983.50,0,7
10/31/2001,04:39,983.25,983.25,983.25,983.25,0,6
10/31/2001,04:40,983.25,983.25,982.50,982.50,0,6
10/31/2001,04:41,983.00,983.25,983.00,983.25,21,0
10/31/2001,04:43,983.75,983.75,983.75,983.75,9,0
10/31/2001,04:44,983.75,983.75,983.75,983.75,2,0
10/31/2001,04:45,983.75,983.75,983.50,983.50,4,4
10/31/2001,04:46,983.50,983.50,983.50,983.50,0,1
10/31/2001,04:47,983.50,983.50,983.50,983.50,0,3
10/31/2001,04:48,983.50,983.75,983.50,983.75,2,1
10/31/2001,04:49,983.75,983.75,983.50,983.50,2,2
10/31/2001,04:50,983.75,983.75,983.75,983.75,6,0
10/31/2001,04:51,983.50,983.50,983.50,983.50,0,1
10/31/2001,04:53,983.75,983.75,983.75,983.75,1,0
10/31/2001,04:54,984.00,984.00,984.00,984.00,2,0
10/31/2001,04:55,984.00,984.25,984.00,984.25,4,0
10/31/2001,04:57,984.75,984.75,984.75,984.75,1,0
10/31/2001,04:58,984.50,984.50,984.50,984.50,0,2
10/31/2001,04:59,984.75,984.75,984.75,984.75,4,0
10/31/2001,05:00,985.25,985.25,985.25,985.25,11,0
10/31/2001,05:01,985.00,985.25,985.00,985.25,1,10
10/31/2001,05:02,985.00,985.00,985.00,985.00,0,6
10/31/2001,05:04,984.50,984.50,984.50,984.50,0,12
10/31/2001,05:05,984.25,984.25,983.75,983.75,0,11
10/31/2001,05:06,983.75,983.75,983.75,983.75,0,1
10/31/2001,05:07,983.75,984.25,983.75,983.75,1,4
10/31/2001,05:08,983.75,983.75,983.75,983.75,0,9
10/31/2001,05:09,983.75,984.00,983.75,984.00,14,1
10/31/2001,05:13,984.00,984.50,984.00,984.50,3,0
10/31/2001,05:14,984.50,984.50,984.25,984.25,1,1
10/31/2001,05:15,984.00,984.00,983.50,983.50,0,33
10/31/2001,05:16,983.75,984.00,983.75,983.75,20,9
10/31/2001,05:17,984.00,984.00,983.50,984.00,8,11
10/31/2001,05:18,983.75,983.75,983.75,983.75,0,9
10/31/2001,05:19,983.75,983.75,983.75,983.75,0,9
10/31/2001,05:20,983.75,983.75,983.75,983.75,0,7
10/31/2001,05:21,983.75,983.75,983.50,983.50,0,14
10/31/2001,05:22,983.75,983.75,983.75,983.75,2,0
10/31/2001,05:23,984.00,984.25,983.75,984.25,2,5
10/31/2001,05:24,984.50,984.75,984.50,984.75,4,0
10/31/2001,05:25,985.00,985.25,985.00,985.25,5,0
10/31/2001,05:26,985.00,985.00,984.75,984.75,0,7
10/31/2001,05:27,984.75,984.75,984.75,984.75,0,3
10/31/2001,05:28,984.75,984.75,984.75,984.75,0,1
10/31/2001,05:29,984.50,984.75,984.50,984.75,6,5
10/31/2001,05:30,984.50,984.50,984.50,984.50,0,4
10/31/2001,05:31,984.75,985.50,984.75,985.25,25,7
10/31/2001,05:32,986.00,987.00,986.00,986.25,23,7
10/31/2001,05:33,986.50,986.75,986.50,986.75,15,0
10/31/2001,05:34,987.00,987.00,986.50,987.00,9,2
10/31/2001,05:35,986.75,987.25,986.50,987.25,5,4
10/31/2001,05:36,987.25,987.50,987.25,987.50,8,0
10/31/2001,05:37,987.50,987.75,987.50,987.50,15,1
10/31/2001,05:38,987.25,987.25,987.25,987.25,0,3
10/31/2001,05:39,987.50,987.50,987.00,987.00,1,6
10/31/2001,05:40,986.75,987.00,986.50,987.00,2,8
10/31/2001,05:41,986.50,986.50,986.25,986.25,0,4
10/31/2001,05:42,986.25,986.50,986.25,986.50,2,1
10/31/2001,05:43,986.75,986.75,986.25,986.75,2,2
10/31/2001,05:44,986.75,986.75,986.50,986.50,2,1
10/31/2001,05:45,986.50,986.50,986.50,986.50,0,4
10/31/2001,05:46,986.75,986.75,986.75,986.75,1,0
10/31/2001,05:47,986.75,986.75,986.75,986.75,1,0
10/31/2001,05:48,986.50,986.50,986.50,986.50,0,7
10/31/2001,05:50,986.50,986.50,986.25,986.50,3,20
10/31/2001,05:51,986.25,986.75,986.25,986.75,29,1
10/31/2001,05:52,987.00,987.00,987.00,987.00,1,0
10/31/2001,05:53,987.25,987.25,987.00,987.25,13,7
10/31/2001,05:54,987.50,987.50,987.00,987.00,1,10
10/31/2001,05:55,986.75,986.75,986.75,986.75,0,4
10/31/2001,05:56,987.25,987.25,987.25,987.25,4,0
10/31/2001,05:58,987.00,987.00,987.00,987.00,0,2
10/31/2001,05:59,987.00,987.25,987.00,987.25,1,2
10/31/2001,06:00,987.00,987.25,987.00,987.25,4,1
10/31/2001,06:01,987.50,987.50,987.00,987.00,5,3
10/31/2001,06:02,987.25,987.25,987.25,987.25,1,0
10/31/2001,06:03,986.75,986.75,986.75,986.75,0,2
10/31/2001,06:04,986.75,986.75,986.50,986.50,0,15
10/31/2001,06:05,987.00,987.00,987.00,987.00,9,0
10/31/2001,06:06,987.00,987.50,987.00,987.00,12,10
10/31/2001,06:07,987.00,987.00,987.00,987.00,0,6
10/31/2001,06:08,986.75,987.25,986.50,986.50,2,14
10/31/2001,06:10,986.25,986.25,986.25,986.25,0,10
10/31/2001,06:11,986.00,986.00,985.75,986.00,3,9
10/31/2001,06:12,986.00,986.00,986.00,986.00,9,0
10/31/2001,06:13,986.00,986.25,986.00,986.25,3,0
10/31/2001,06:14,986.25,986.50,986.25,986.25,4,6
10/31/2001,06:15,986.25,986.25,985.75,985.75,0,14
10/31/2001,06:16,985.50,985.75,985.50,985.75,5,15
10/31/2001,06:17,985.50,985.50,982.75,983.50,21,48
10/31/2001,06:18,983.50,984.00,983.25,983.50,12,4
10/31/2001,06:19,983.50,984.50,983.00,983.00,9,13
10/31/2001,06:20,983.00,983.50,983.00,983.00,5,9
10/31/2001,06:21,983.25,983.50,983.00,983.50,9,1
10/31/2001,06:22,983.50,984.00,983.50,983.50,8,2
10/31/2001,06:23,984.00,984.00,983.50,983.50,3,11
10/31/2001,06:24,983.75,983.75,983.75,983.75,1,0
10/31/2001,06:25,983.50,983.50,983.50,983.50,0,2
10/31/2001,06:26,983.50,983.50,983.50,983.50,0,1
10/31/2001,06:27,983.75,983.75,983.75,983.75,3,0
10/31/2001,06:28,983.50,984.00,983.50,984.00,12,3
10/31/2001,06:29,984.25,984.25,984.25,984.25,3,0
10/31/2001,06:30,984.00,984.00,984.00,984.00,0,1
10/31/2001,06:31,984.25,984.25,984.25,984.25,1,0
10/31/2001,06:32,984.50,984.75,984.50,984.75,9,0
10/31/2001,06:33,985.00,985.00,984.50,984.50,7,39
10/31/2001,06:34,984.50,985.00,983.50,983.75,28,38
10/31/2001,06:35,983.75,984.00,982.50,982.50,8,43
10/31/2001,06:36,982.25,982.50,982.00,982.50,18,7
10/31/2001,06:37,983.00,983.00,983.00,983.00,10,0
10/31/2001,06:38,983.00,983.50,983.00,983.50,8,1
10/31/2001,06:39,983.25,983.25,983.00,983.25,5,7
10/31/2001,06:40,983.25,983.50,983.25,983.50,7,0
10/31/2001,06:41,983.50,984.00,983.50,983.75,9,2
10/31/2001,06:42,984.00,984.50,984.00,984.50,9,0
10/31/2001,06:43,984.50,984.50,984.50,984.50,4,0
10/31/2001,06:44,984.25,984.50,984.00,984.00,6,16
10/31/2001,06:45,983.75,984.25,983.75,984.25,6,5
10/31/2001,06:46,984.00,984.00,983.50,983.75,1,19
10/31/2001,06:47,984.00,984.00,984.00,984.00,18,0
10/31/2001,06:48,984.25,984.25,983.75,983.75,3,6
10/31/2001,06:49,983.50,983.50,983.50,983.50,0,2
10/31/2001,06:50,983.50,984.00,983.50,983.75,1,6
10/31/2001,06:51,984.00,984.00,984.00,984.00,6,0
10/31/2001,06:52,984.25,984.50,984.25,984.50,10,0
10/31/2001,06:53,984.50,984.50,984.25,984.25,1,1
10/31/2001,06:54,984.25,984.25,984.25,984.25,0,5
10/31/2001,06:55,984.25,985.00,984.25,984.75,15,13
10/31/2001,06:56,985.00,985.50,985.00,985.50,32,2
10/31/2001,06:57,985.50,986.25,985.50,985.75,26,2
10/31/2001,06:58,986.00,986.50,986.00,986.00,7,1
10/31/2001,06:59,985.75,986.00,985.50,986.00,7,11
10/31/2001,07:00,986.00,987.00,985.50,987.00,39,11
10/31/2001,07:01,986.50,986.50,986.00,986.00,0,16
10/31/2001,07:02,986.00,986.50,985.75,986.25,3,14
10/31/2001,07:03,986.00,986.25,985.25,985.50,3,19
10/31/2001,07:04,985.25,985.25,984.50,984.50,1,11
10/31/2001,07:05,985.25,985.25,985.25,985.25,14,0
10/31/2001,07:06,985.25,985.25,984.75,985.25,6,1
10/31/2001,07:07,985.50,985.50,985.00,985.00,2,7
10/31/2001,07:10,985.25,985.25,985.25,985.25,3,0
10/31/2001,07:11,985.50,985.50,985.25,985.25,2,1
10/31/2001,07:12,985.00,985.00,984.75,984.75,0,4
10/31/2001,07:13,985.00,985.25,984.75,985.00,7,2
10/31/2001,07:14,985.25,985.25,985.00,985.00,5,1
10/31/2001,07:15,985.50,985.50,985.25,985.25,2,6
10/31/2001,07:16,985.25,985.25,985.25,985.25,0,4
10/31/2001,07:17,985.00,985.25,985.00,985.25,4,1
10/31/2001,07:18,985.25,985.25,985.00,985.00,22,12
10/31/2001,07:19,985.00,985.25,985.00,985.25,7,14
10/31/2001,07:20,985.25,985.50,985.00,985.25,10,18
10/31/2001,07:21,985.25,985.25,984.75,984.75,8,5
10/31/2001,07:22,984.75,985.00,984.75,985.00,3,8
10/31/2001,07:23,985.00,985.00,984.75,984.75,3,4
10/31/2001,07:24,984.75,985.00,984.75,985.00,4,1
10/31/2001,07:25,985.00,985.00,984.75,985.00,5,5
10/31/2001,07:26,985.00,985.00,984.75,984.75,2,3
10/31/2001,07:27,984.50,984.50,984.25,984.50,4,12
10/31/2001,07:28,984.50,985.25,984.50,985.25,20,3
10/31/2001,07:29,985.25,985.50,984.75,985.00,12,4
10/31/2001,07:30,985.25,985.50,984.50,984.50,13,60
10/31/2001,07:31,984.00,991.50,982.25,990.00,301,244
10/31/2001,07:32,990.00,990.50,988.50,989.75,91,79
10/31/2001,07:33,990.00,990.00,988.50,988.75,65,96
10/31/2001,07:34,988.75,988.75,987.25,987.75,131,135
10/31/2001,07:35,987.75,989.00,987.75,988.75,33,66
10/31/2001,07:36,988.75,990.00,988.75,989.50,88,43
10/31/2001,07:37,989.50,990.00,988.75,990.00,75,72
10/31/2001,07:38,990.00,991.50,990.00,991.00,189,53
10/31/2001,07:39,991.00,992.25,990.75,992.00,88,47
10/31/2001,07:40,992.00,992.00,990.50,990.50,45,122
10/31/2001,07:41,990.50,990.75,989.75,990.50,39,60
10/31/2001,07:42,990.50,990.50,989.75,989.75,14,25
10/31/2001,07:43,990.00,990.50,990.00,990.25,11,54
10/31/2001,07:44,990.50,991.25,990.50,991.00,69,15
10/31/2001,07:45,991.00,991.25,990.25,990.75,42,54
10/31/2001,07:46,990.75,991.00,990.25,990.25,50,30
10/31/2001,07:47,990.50,991.00,990.50,990.75,18,20
10/31/2001,07:48,990.75,990.75,990.50,990.75,7,2
10/31/2001,07:49,990.75,991.50,990.75,991.25,39,6
10/31/2001,07:50,991.00,991.50,991.00,991.00,29,18
10/31/2001,07:51,990.75,991.25,990.50,991.25,28,13
10/31/2001,07:52,991.50,991.50,990.75,990.75,43,29
10/31/2001,07:53,991.00,991.25,990.00,990.25,89,48
10/31/2001,07:54,990.25,990.25,990.25,990.25,19,0
10/31/2001,07:55,990.25,990.75,990.25,990.25,18,7
10/31/2001,07:56,990.25,990.50,990.00,990.50,13,11
10/31/2001,07:57,990.50,990.50,990.50,990.50,35,0
10/31/2001,07:58,990.75,991.00,990.25,990.50,27,30
10/31/2001,07:59,990.50,990.50,989.75,990.00,33,34
10/31/2001,08:00,990.25,990.25,990.00,990.25,34,2
10/31/2001,08:01,990.25,990.25,990.00,990.00,23,11
10/31/2001,08:02,990.00,990.25,989.75,990.00,12,18
10/31/2001,08:03,989.75,990.25,989.75,990.00,11,5
10/31/2001,08:04,989.75,989.75,989.75,989.75,0,3
10/31/2001,08:05,989.75,989.75,989.25,989.50,27,63
10/31/2001,08:06,989.75,989.75,989.00,989.25,4,43
10/31/2001,08:07,989.25,989.50,989.25,989.50,26,2
10/31/2001,08:08,989.50,989.50,989.25,989.25,24,2
10/31/2001,08:09,989.25,989.50,989.00,989.25,4,9
10/31/2001,08:10,989.25,989.50,989.25,989.50,5,7
10/31/2001,08:11,989.25,989.25,989.00,989.00,1,9
10/31/2001,08:12,989.00,989.25,989.00,989.25,10,2
10/31/2001,08:13,989.25,989.50,989.25,989.50,14,14
10/31/2001,08:14,989.50,989.50,989.25,989.50,17,38
10/31/2001,08:15,990.00,990.00,989.25,989.25,8,24
10/31/2001,08:16,989.50,989.50,989.25,989.25,2,16
10/31/2001,08:17,989.25,989.50,989.25,989.50,8,2
10/31/2001,08:18,989.25,989.50,989.00,989.00,10,36
10/31/2001,08:19,989.25,989.50,989.00,989.50,36,2
10/31/2001,08:20,989.25,989.50,989.00,989.25,9,7
10/31/2001,08:21,989.50,989.50,989.25,989.50,10,1
10/31/2001,08:22,989.75,990.25,989.75,990.25,17,0
10/31/2001,08:23,990.25,990.50,990.00,990.25,18,16
10/31/2001,08:24,990.25,990.50,990.00,990.25,3,5
10/31/2001,08:25,990.25,990.25,990.25,990.25,3,0
10/31/2001,08:26,990.50,991.00,990.50,991.00,15,0
10/31/2001,08:27,990.75,990.75,990.25,990.75,18,11
10/31/2001,08:28,990.50,991.00,990.50,991.00,113,9
10/31/2001,08:29,991.25,991.50,990.75,991.00,17,89
10/31/2001,08:30,990.75,991.00,989.75,990.25,130,138
10/31/2001,08:31,989.75,991.00,989.50,990.75,347,315
10/31/2001,08:32,990.75,991.50,990.50,991.00,419,357
10/31/2001,08:33,991.00,992.00,990.50,991.25,593,523
10/31/2001,08:34,991.25,991.75,990.50,991.00,406,569
10/31/2001,08:35,991.00,991.25,989.75,989.75,305,649
10/31/2001,08:36,989.75,990.00,989.00,989.25,347,562
10/31/2001,08:37,989.00,990.25,989.00,990.25,447,258
10/31/2001,08:38,990.25,990.75,990.00,990.50,412,248
10/31/2001,08:39,990.50,992.00,989.75,991.75,437,400
10/31/2001,08:40,991.50,993.75,991.50,993.00,967,633
10/31/2001,08:41,993.00,993.50,992.50,993.25,448,525
10/31/2001,08:42,993.25,995.00,993.00,994.75,976,475
10/31/2001,08:43,995.25,995.50,994.00,994.00,546,665
10/31/2001,08:44,994.00,994.25,993.00,993.50,302,521
10/31/2001,08:45,993.25,994.00,992.75,993.00,397,505
10/31/2001,08:46,993.00,993.50,992.25,992.25,316,454
10/31/2001,08:47,992.25,992.75,991.50,991.75,474,636
10/31/2001,08:48,991.50,993.00,991.50,993.00,385,262
10/31/2001,08:49,992.75,993.25,991.75,992.25,299,525
10/31/2001,08:50,992.00,993.00,991.25,991.25,487,508
10/31/2001,08:51,991.50,992.00,991.00,991.00,483,687
10/31/2001,08:52,990.75,990.75,989.25,989.25,402,922
10/31/2001,08:53,989.50,990.25,989.25,990.00,530,486
10/31/2001,08:54,990.00,990.00,988.50,989.50,470,464
10/31/2001,08:55,989.50,990.00,988.75,989.00,325,296
10/31/2001,08:56,988.75,989.75,988.50,989.50,317,401
10/31/2001,08:57,989.50,990.25,989.25,989.75,309,217
10/31/2001,08:58,989.75,990.25,989.50,990.00,181,193
10/31/2001,08:59,989.75,990.75,989.50,990.50,314,202
10/31/2001,09:00,990.00,994.50,989.50,992.75,1047,486
10/31/2001,09:01,992.75,993.75,991.00,993.00,919,611
10/31/2001,09:02,992.50,994.00,992.00,992.75,1032,1154
10/31/2001,09:03,993.00,995.50,992.25,995.00,1082,568
10/31/2001,09:04,994.75,995.25,993.00,993.50,413,680
10/31/2001,09:05,993.50,994.00,993.00,993.75,254,340
10/31/2001,09:06,993.75,995.25,993.00,994.50,633,759
10/31/2001,09:07,994.50,996.00,994.00,995.00,744,822
10/31/2001,09:08,995.00,996.50,994.75,996.00,953,387
10/31/2001,09:09,996.00,996.50,995.25,996.50,500,389
10/31/2001,09:10,996.50,996.50,995.25,995.25,268,608
10/31/2001,09:11,995.50,995.50,994.50,994.75,228,365
10/31/2001,09:12,994.75,995.75,994.50,995.25,470,418
10/31/2001,09:13,995.25,995.50,994.75,995.50,419,461
10/31/2001,09:14,995.25,995.75,994.50,995.75,691,695
10/31/2001,09:15,995.75,996.50,995.25,996.50,612,420
10/31/2001,09:16,996.50,998.00,996.50,998.00,1294,597
10/31/2001,09:17,998.00,999.00,997.75,998.50,682,446
10/31/2001,09:18,998.75,999.00,998.25,998.25,556,614
10/31/2001,09:19,998.25,999.75,998.00,999.00,623,472
10/31/2001,09:20,999.00,999.50,998.75,998.75,316,365
10/31/2001,09:21,999.00,999.00,998.00,998.25,335,720
10/31/2001,09:22,998.25,998.50,997.75,998.00,348,431
10/31/2001,09:23,998.00,998.50,997.25,997.50,500,802
10/31/2001,09:24,997.25,998.25,997.25,998.00,291,184
10/31/2001,09:25,998.00,998.50,997.75,998.25,148,193
10/31/2001,09:26,998.25,999.25,998.00,999.00,571,448
10/31/2001,09:27,998.75,999.25,998.00,998.00,382,428
10/31/2001,09:28,998.00,998.25,996.75,997.25,246,707
10/31/2001,09:29,997.25,997.75,996.75,997.50,388,292
10/31/2001,09:30,997.50,998.00,997.50,997.50,126,219
10/31/2001,09:31,997.50,997.75,997.00,997.25,179,234
10/31/2001,09:32,997.25,997.25,996.25,996.50,477,351
10/31/2001,09:33,996.50,997.25,996.25,997.25,393,48
10/31/2001,09:34,997.25,997.75,996.50,997.00,299,411
10/31/2001,09:35,997.00,997.25,996.50,996.50,163,340
10/31/2001,09:36,996.50,997.00,996.25,996.25,238,287
10/31/2001,09:37,996.25,996.75,995.75,996.75,358,381
10/31/2001,09:38,996.75,997.00,995.75,996.25,313,312
10/31/2001,09:39,996.50,997.00,996.25,996.75,245,173
10/31/2001,09:40,996.75,997.75,996.75,997.50,341,300
10/31/2001,09:41,997.50,997.75,996.75,997.25,258,290
10/31/2001,09:42,997.00,997.50,996.75,997.00,120,181
10/31/2001,09:43,997.00,997.00,996.50,996.50,234,205
10/31/2001,09:44,996.50,996.50,995.50,995.50,139,476
10/31/2001,09:45,995.25,995.50,995.00,995.25,304,336
10/31/2001,09:46,995.25,995.75,995.00,995.25,211,232
10/31/2001,09:47,995.00,996.25,995.00,996.25,282,163
10/31/2001,09:48,996.25,996.25,995.50,995.75,129,232
10/31/2001,09:49,995.75,996.00,995.25,995.75,218,120
10/31/2001,09:50,995.75,995.75,995.25,995.50,112,155
10/31/2001,09:51,995.50,996.50,995.50,996.50,451,100
10/31/2001,09:52,996.50,996.75,996.00,996.50,179,245
10/31/2001,09:53,996.25,997.25,996.25,996.75,372,297
10/31/2001,09:54,997.00,997.00,995.25,995.50,116,567
10/31/2001,09:55,995.25,995.50,994.25,994.50,402,522
10/31/2001,09:56,994.25,994.75,994.00,994.00,249,412
10/31/2001,09:57,994.25,995.00,994.00,995.00,345,99
10/31/2001,09:58,994.75,995.25,993.50,993.75,270,486
10/31/2001,09:59,993.75,994.25,993.25,994.00,305,283
10/31/2001,10:00,994.00,994.00,993.00,993.25,156,536
10/31/2001,10:01,993.25,994.00,992.75,993.75,380,232
10/31/2001,10:02,993.75,994.00,993.25,993.75,126,306
10/31/2001,10:03,993.75,994.25,993.25,994.25,210,78
10/31/2001,10:04,994.25,994.50,994.00,994.50,264,137
10/31/2001,10:05,994.50,995.00,994.00,995.00,237,83
10/31/2001,10:06,994.75,995.25,994.75,995.00,256,109
10/31/2001,10:07,995.00,995.25,994.50,995.00,192,73
10/31/2001,10:08,995.00,995.50,994.75,995.25,210,109
10/31/2001,10:09,995.00,995.50,994.50,994.75,143,212
10/31/2001,10:10,994.75,995.00,994.75,994.75,52,13
10/31/2001,10:11,994.75,994.75,994.50,994.50,96,70
10/31/2001,10:12,994.50,994.50,993.75,993.75,66,241
10/31/2001,10:13,994.00,994.50,993.25,993.50,214,363
10/31/2001,10:14,993.25,993.50,992.75,992.75,190,218
10/31/2001,10:15,992.75,993.75,992.75,993.00,204,150
10/31/2001,10:16,993.25,994.00,993.25,994.00,194,160
10/31/2001,10:17,994.00,994.00,993.25,993.50,105,113
10/31/2001,10:18,993.50,993.50,992.00,992.00,111,578
10/31/2001,10:19,992.00,992.00,991.00,991.50,258,653
10/31/2001,10:20,991.50,992.00,991.25,991.75,386,178
10/31/2001,10:21,992.00,992.00,991.50,992.00,309,62
10/31/2001,10:22,992.25,992.25,991.75,991.75,98,199
10/31/2001,10:23,991.75,992.25,991.50,992.00,84,120
10/31/2001,10:24,992.00,992.25,991.50,991.75,143,82
10/31/2001,10:25,992.00,992.25,991.75,992.25,41,29
10/31/2001,10:26,992.25,992.50,991.75,992.00,144,97
10/31/2001,10:27,992.00,992.50,991.75,992.50,136,123
10/31/2001,10:28,992.50,992.75,992.00,992.00,155,181
10/31/2001,10:29,992.00,992.75,992.00,992.75,190,103
10/31/2001,10:30,992.75,992.75,992.50,992.75,138,165
10/31/2001,10:31,992.50,993.00,992.50,992.50,73,96
10/31/2001,10:32,992.75,993.25,992.50,993.00,239,90
10/31/2001,10:33,993.25,993.25,992.75,993.00,76,107
10/31/2001,10:34,993.00,993.25,992.75,992.75,116,73
10/31/2001,10:35,992.75,993.50,992.75,993.50,239,78
10/31/2001,10:36,993.50,993.75,993.25,993.50,454,209
10/31/2001,10:37,993.50,994.50,993.50,994.25,506,181
10/31/2001,10:38,994.25,994.25,993.25,993.75,188,337
10/31/2001,10:39,993.50,993.75,993.00,993.50,180,192
10/31/2001,10:40,993.50,993.75,993.50,993.50,103,98
10/31/2001,10:41,993.50,994.75,993.50,994.25,377,218
10/31/2001,10:42,994.25,994.25,993.25,993.50,74,198
10/31/2001,10:43,993.50,993.50,992.75,992.75,52,277
10/31/2001,10:44,992.75,993.25,992.75,992.75,148,169
10/31/2001,10:45,993.00,993.25,992.75,993.00,74,72
10/31/2001,10:46,993.00,993.75,992.75,993.50,190,151
10/31/2001,10:47,993.50,994.00,993.50,994.00,215,57
10/31/2001,10:48,994.00,994.00,993.00,993.50,81,165
10/31/2001,10:49,993.50,994.00,993.50,993.50,202,77
10/31/2001,10:50,993.75,993.75,992.75,992.75,63,280
10/31/2001,10:51,993.00,993.00,992.25,992.50,186,255
10/31/2001,10:52,992.50,992.75,992.25,992.50,146,127
10/31/2001,10:53,992.50,992.75,992.25,992.75,94,103
10/31/2001,10:54,993.00,993.25,992.50,993.00,85,34
10/31/2001,10:55,993.00,993.50,993.00,993.25,75,107
10/31/2001,10:56,993.25,993.25,992.00,992.00,17,296
10/31/2001,10:57,992.00,992.00,991.25,991.25,130,306
10/31/2001,10:58,991.50,991.75,991.25,991.75,153,76
10/31/2001,10:59,991.50,992.00,991.50,991.75,354,162
10/31/2001,11:00,991.50,992.00,991.25,991.50,164,124
10/31/2001,11:01,991.50,991.50,989.25,989.25,312,654
10/31/2001,11:02,989.25,989.50,988.25,988.50,402,597
10/31/2001,11:03,988.25,988.75,988.25,988.25,293,164
10/31/2001,11:04,988.50,988.50,988.25,988.25,89,217
10/31/2001,11:05,988.50,989.25,988.25,989.25,356,39
10/31/2001,11:06,989.00,989.25,988.75,989.00,164,124
10/31/2001,11:07,988.75,989.25,988.25,989.00,155,322
10/31/2001,11:08,989.00,990.00,988.50,989.75,228,131
10/31/2001,11:09,989.75,990.25,989.50,989.75,209,158
10/31/2001,11:10,990.00,990.00,989.50,989.50,47,191
10/31/2001,11:11,989.50,990.00,989.25,989.50,128,234
10/31/2001,11:12,989.50,990.00,989.25,989.75,52,89
10/31/2001,11:13,990.00,990.00,989.50,989.50,75,84
10/31/2001,11:14,989.75,990.00,989.50,989.75,69,58
10/31/2001,11:15,989.75,990.25,989.50,990.00,198,98
10/31/2001,11:16,990.00,990.75,990.00,990.75,137,23
10/31/2001,11:17,990.75,991.25,990.50,991.00,178,47
10/31/2001,11:18,991.00,991.25,990.75,990.75,81,54
10/31/2001,11:19,990.75,991.00,990.25,990.25,95,223
10/31/2001,11:20,990.25,990.50,990.00,990.00,2,170
10/31/2001,11:21,990.25,990.75,990.25,990.50,124,81
10/31/2001,11:22,990.50,991.25,990.50,991.25,116,40
10/31/2001,11:23,991.25,991.50,990.75,991.25,170,86
10/31/2001,11:24,991.25,992.00,991.00,991.75,395,75
10/31/2001,11:25,991.75,991.75,991.00,991.25,86,139
10/31/2001,11:26,991.25,991.50,991.00,991.00,35,70
10/31/2001,11:27,990.75,991.00,990.00,990.00,81,225
10/31/2001,11:28,990.00,990.50,989.75,990.00,111,172
10/31/2001,11:29,990.00,990.50,989.75,989.75,83,87
10/31/2001,11:30,989.75,990.00,989.25,989.50,83,165
10/31/2001,11:31,989.50,989.75,989.25,989.25,224,180
10/31/2001,11:32,989.50,989.50,989.00,989.50,107,100
10/31/2001,11:33,989.50,989.50,989.00,989.50,232,27
10/31/2001,11:34,989.50,989.75,989.50,989.50,57,117
10/31/2001,11:35,989.50,989.75,988.50,988.50,92,224
10/31/2001,11:36,988.50,988.75,988.25,988.50,268,178
10/31/2001,11:37,988.50,988.75,988.50,988.50,7,158
10/31/2001,11:38,988.75,989.25,988.50,989.25,148,43
10/31/2001,11:39,989.25,989.50,989.00,989.25,58,41
10/31/2001,11:40,989.25,989.50,988.75,989.00,117,122
10/31/2001,11:41,988.75,989.00,987.50,987.75,324,607
10/31/2001,11:42,987.50,987.75,987.00,987.25,191,260
10/31/2001,11:43,987.25,988.25,987.25,987.75,216,203
10/31/2001,11:44,987.75,988.00,986.75,987.00,176,392
10/31/2001,11:45,987.00,987.50,986.75,987.25,211,341
10/31/2001,11:46,987.25,987.75,987.00,987.00,150,163
10/31/2001,11:47,987.00,987.00,986.25,986.50,204,574
10/31/2001,11:48,986.50,987.00,985.75,986.00,191,473
10/31/2001,11:49,986.00,986.25,985.25,985.75,373,460
10/31/2001,11:50,985.75,986.00,984.50,984.75,356,670
10/31/2001,11:51,984.75,985.00,984.00,984.75,473,434
10/31/2001,11:52,984.75,985.00,984.25,984.50,267,275
10/31/2001,11:53,984.50,985.25,984.50,985.25,180,97
10/31/2001,11:54,985.00,985.50,985.00,985.00,140,252
10/31/2001,11:55,985.00,985.50,984.75,985.00,172,212
10/31/2001,11:56,985.00,985.00,983.50,983.75,151,681
10/31/2001,11:57,983.50,983.75,982.25,982.50,297,704
10/31/2001,11:58,982.25,982.50,981.00,981.75,398,648
10/31/2001,11:59,981.75,982.50,981.50,982.00,263,240
10/31/2001,12:00,982.00,982.50,981.75,982.50,237,220
10/31/2001,12:01,982.50,983.25,982.25,983.25,447,216
10/31/2001,12:02,983.25,984.25,983.00,984.00,523,101
10/31/2001,12:03,984.00,984.75,984.00,984.50,193,239
10/31/2001,12:04,984.50,985.00,984.50,985.00,341,202
10/31/2001,12:05,985.25,985.50,985.00,985.25,279,136
10/31/2001,12:06,985.25,985.50,985.00,985.00,254,212
10/31/2001,12:07,984.75,985.75,984.50,985.25,362,187
10/31/2001,12:08,985.00,985.25,984.75,985.00,67,161
10/31/2001,12:09,985.25,985.75,984.75,985.50,239,268
10/31/2001,12:10,985.50,986.25,985.25,985.75,170,71
10/31/2001,12:11,986.00,986.75,986.00,986.50,343,255
10/31/2001,12:12,986.50,987.25,986.25,986.75,380,103
10/31/2001,12:13,986.75,987.25,986.25,986.75,317,258
10/31/2001,12:14,986.75,986.75,985.75,986.00,186,211
10/31/2001,12:15,986.25,986.25,985.50,985.75,129,150
10/31/2001,12:16,986.00,986.50,985.75,986.25,242,125
10/31/2001,12:17,986.25,986.50,986.00,986.25,82,196
10/31/2001,12:18,986.25,987.25,986.25,987.00,238,58
10/31/2001,12:19,987.00,987.50,987.00,987.00,234,295
10/31/2001,12:20,987.00,987.25,986.50,986.50,197,289
10/31/2001,12:21,986.50,986.75,986.25,986.50,109,85
10/31/2001,12:22,986.50,986.75,986.50,986.50,71,124
10/31/2001,12:23,986.50,986.75,985.75,985.75,23,170
10/31/2001,12:24,986.00,986.00,985.50,985.50,130,109
10/31/2001,12:25,985.50,986.50,985.50,986.25,164,68
10/31/2001,12:26,986.25,986.50,985.75,985.75,24,111
10/31/2001,12:27,986.00,986.25,985.75,985.75,7,46
10/31/2001,12:28,986.00,986.25,985.00,985.00,167,402
10/31/2001,12:29,985.00,986.50,985.00,986.50,297,164
10/31/2001,12:30,986.50,987.00,986.50,986.75,220,103
10/31/2001,12:31,986.75,986.75,986.25,986.50,53,246
10/31/2001,12:32,986.50,987.50,986.50,987.50,318,124
10/31/2001,12:33,987.50,987.50,986.75,986.75,132,157
10/31/2001,12:34,987.00,987.25,986.25,987.00,203,263
10/31/2001,12:35,987.25,988.00,987.00,987.75,503,173
10/31/2001,12:36,987.75,987.75,987.25,987.50,100,399
10/31/2001,12:37,987.50,987.50,986.50,986.50,151,320
10/31/2001,12:38,986.50,986.75,985.75,986.00,175,490
10/31/2001,12:39,986.00,986.50,986.00,986.25,121,200
10/31/2001,12:40,986.25,986.75,986.25,986.25,119,167
10/31/2001,12:41,986.25,986.50,985.50,985.75,128,455
10/31/2001,12:42,985.75,985.75,985.00,985.50,117,456
10/31/2001,12:43,985.50,986.25,985.25,986.25,203,92
10/31/2001,12:44,986.25,987.25,986.25,987.00,353,222
10/31/2001,12:45,987.00,988.00,987.00,987.75,253,130
10/31/2001,12:46,987.75,988.00,987.25,987.50,216,327
10/31/2001,12:47,987.50,988.75,987.50,988.50,408,78
10/31/2001,12:48,988.50,989.00,988.00,989.00,342,185
10/31/2001,12:49,989.00,989.75,988.75,989.50,619,342
10/31/2001,12:50,989.50,989.50,988.75,989.00,194,343
10/31/2001,12:51,988.75,989.00,988.25,988.75,136,176
10/31/2001,12:52,988.75,989.00,988.25,988.25,96,220
10/31/2001,12:53,988.25,988.50,987.75,987.75,96,405
10/31/2001,12:54,988.25,988.50,987.50,988.00,177,209
10/31/2001,12:55,988.00,988.50,987.75,988.25,223,26
10/31/2001,12:56,988.50,989.00,988.25,988.50,179,140
10/31/2001,12:57,988.25,988.50,986.75,987.00,169,577
10/31/2001,12:58,987.00,987.50,986.75,987.50,187,93
10/31/2001,12:59,987.50,988.00,987.50,987.75,178,133
10/31/2001,13:00,987.50,988.50,987.50,988.25,278,166
10/31/2001,13:01,988.25,988.25,987.75,988.25,55,189
10/31/2001,13:02,988.00,989.75,988.00,989.75,435,216
10/31/2001,13:03,989.50,990.50,989.50,990.00,365,365
10/31/2001,13:04,990.00,991.00,989.75,991.00,373,236
10/31/2001,13:05,991.25,992.00,990.50,990.75,749,401
10/31/2001,13:06,990.75,991.00,990.00,990.50,184,212
10/31/2001,13:07,990.25,990.75,990.00,990.50,190,302
10/31/2001,13:08,990.25,990.50,989.50,989.75,73,418
10/31/2001,13:09,989.75,990.50,989.50,990.25,197,151
10/31/2001,13:10,990.50,991.75,990.25,991.75,419,258
10/31/2001,13:11,991.50,992.25,991.50,992.00,834,287
10/31/2001,13:12,992.00,993.50,992.00,993.25,1513,387
10/31/2001,13:13,993.50,994.50,993.25,994.00,812,380
10/31/2001,13:14,994.00,994.00,993.00,993.00,417,493
10/31/2001,13:15,993.00,993.25,992.75,993.25,284,306
10/31/2001,13:16,993.25,993.50,992.50,992.75,136,330
10/31/2001,13:17,992.50,993.25,992.50,992.75,210,130
10/31/2001,13:18,992.75,993.00,992.50,993.00,89,180
10/31/2001,13:19,993.00,994.50,992.75,994.50,807,163
10/31/2001,13:20,994.50,995.50,994.00,995.25,981,446
10/31/2001,13:21,995.25,995.50,994.25,994.50,330,543
10/31/2001,13:22,994.25,995.00,994.25,994.25,117,129
10/31/2001,13:23,994.25,994.50,993.75,993.75,197,264
10/31/2001,13:24,994.00,994.25,993.50,993.75,360,232
10/31/2001,13:25,993.75,994.00,993.50,994.00,213,160
10/31/2001,13:26,994.00,995.00,994.00,994.75,329,142
10/31/2001,13:27,994.75,995.75,994.50,995.75,481,188
10/31/2001,13:28,996.00,996.50,995.50,995.50,548,405
10/31/2001,13:29,995.50,995.75,995.00,995.00,170,225
10/31/2001,13:30,995.00,995.50,995.00,995.50,190,130
10/31/2001,13:31,995.50,996.00,995.00,995.50,365,264
10/31/2001,13:32,995.25,996.50,995.00,996.25,324,103
10/31/2001,13:33,996.25,997.50,996.25,997.50,843,341
10/31/2001,13:34,997.50,997.75,996.75,997.50,581,501
10/31/2001,13:35,997.25,997.25,995.75,996.00,197,524
10/31/2001,13:36,996.25,997.00,996.00,996.25,247,301
10/31/2001,13:37,996.25,996.75,996.00,996.00,180,138
10/31/2001,13:38,996.25,996.25,994.75,994.75,137,648
10/31/2001,13:39,995.00,995.50,994.75,995.00,233,317
10/31/2001,13:40,995.25,995.25,994.75,995.25,195,103
10/31/2001,13:41,995.50,995.75,995.00,995.50,261,131
10/31/2001,13:42,995.50,996.00,995.00,995.25,211,434
10/31/2001,13:43,995.25,995.50,995.00,995.00,251,292
10/31/2001,13:44,995.00,995.00,994.25,994.75,197,433
10/31/2001,13:45,994.50,995.50,994.25,995.50,299,105
10/31/2001,13:46,995.50,997.00,995.25,997.00,632,320
10/31/2001,13:47,996.75,998.00,996.75,997.00,524,355
10/31/2001,13:48,996.75,997.00,996.00,996.75,318,321
10/31/2001,13:49,996.75,997.25,995.75,995.75,194,345
10/31/2001,13:50,995.75,996.25,995.25,996.25,366,258
10/31/2001,13:51,996.00,996.75,995.50,996.50,214,136
10/31/2001,13:52,996.75,997.00,996.25,996.25,243,331
10/31/2001,13:53,996.25,996.50,995.25,995.75,196,272
10/31/2001,13:54,995.75,996.75,995.75,996.00,254,144
10/31/2001,13:55,996.25,996.75,996.00,996.00,250,106
10/31/2001,13:56,996.25,997.25,996.00,997.25,425,123
10/31/2001,13:57,997.25,998.00,997.25,997.50,392,226
10/31/2001,13:58,997.25,997.50,996.75,997.00,350,418
10/31/2001,13:59,997.25,997.50,997.00,997.50,275,172
10/31/2001,14:00,997.25,998.00,997.25,997.75,251,164
10/31/2001,14:01,997.50,998.75,997.50,998.50,457,374
10/31/2001,14:02,998.25,998.50,997.00,997.25,135,588
10/31/2001,14:03,997.00,997.25,995.75,996.00,325,518
10/31/2001,14:04,996.25,996.25,994.50,994.50,261,529
10/31/2001,14:05,994.75,994.75,994.00,994.25,262,616
10/31/2001,14:06,994.25,996.00,994.25,995.50,449,261
10/31/2001,14:07,995.75,996.00,994.75,994.75,144,462
10/31/2001,14:08,994.75,994.75,994.25,994.25,169,277
10/31/2001,14:09,994.25,994.75,994.00,994.75,265,277
10/31/2001,14:10,994.50,994.75,994.00,994.00,133,167
10/31/2001,14:11,994.00,994.00,992.50,993.00,587,818
10/31/2001,14:12,993.00,993.50,992.75,993.50,256,164
10/31/2001,14:13,993.25,994.00,993.25,994.00,235,200
10/31/2001,14:14,994.00,994.00,992.75,993.00,179,311
10/31/2001,14:15,993.00,994.25,992.75,994.00,227,262
10/31/2001,14:16,994.00,994.50,993.50,993.75,243,240
10/31/2001,14:17,994.00,994.00,992.75,992.75,216,296
10/31/2001,14:18,993.00,994.75,993.00,994.75,457,102
10/31/2001,14:19,994.75,994.75,993.50,993.75,296,430
10/31/2001,14:20,993.75,993.75,992.00,992.25,455,797
10/31/2001,14:21,992.25,993.25,992.00,992.75,429,239
10/31/2001,14:22,992.75,993.00,991.25,991.75,358,796
10/31/2001,14:23,991.50,991.75,990.75,991.50,432,578
10/31/2001,14:24,991.50,992.25,991.25,991.75,397,392
10/31/2001,14:25,991.50,992.00,991.00,992.00,213,312
10/31/2001,14:26,992.00,992.50,991.75,992.25,191,129
10/31/2001,14:27,992.25,992.75,991.75,992.00,176,222
10/31/2001,14:28,992.00,992.50,991.75,992.00,226,159
10/31/2001,14:29,991.75,992.25,991.50,991.50,209,316
10/31/2001,14:30,991.75,991.75,991.25,991.75,106,75
10/31/2001,14:31,991.50,991.50,990.00,990.75,259,674
10/31/2001,14:32,991.00,991.25,990.50,991.25,219,89
10/31/2001,14:33,991.25,991.50,989.50,989.50,157,554
10/31/2001,14:34,989.25,989.50,987.00,987.25,703,863
10/31/2001,14:35,987.50,987.75,986.00,986.75,542,612
10/31/2001,14:36,986.75,987.75,986.50,987.25,339,402
10/31/2001,14:37,987.25,987.25,985.75,986.75,341,571
10/31/2001,14:38,986.50,987.50,986.00,987.25,256,372
10/31/2001,14:39,987.25,987.50,986.25,987.00,318,460
10/31/2001,14:40,987.00,988.75,987.00,988.25,491,173
10/31/2001,14:41,988.25,988.50,986.00,986.25,298,668
10/31/2001,14:42,986.50,986.50,984.50,986.00,799,748
10/31/2001,14:43,985.75,986.25,985.50,985.50,161,241
10/31/2001,14:44,985.50,986.00,985.25,985.25,351,270
10/31/2001,14:45,985.50,985.75,984.50,984.75,334,347
10/31/2001,14:46,984.75,985.00,983.50,984.75,496,629
10/31/2001,14:47,984.50,985.00,984.25,984.50,405,458
10/31/2001,14:48,984.50,985.25,984.50,985.25,322,229
10/31/2001,14:49,985.25,986.25,985.25,986.00,415,289
10/31/2001,14:50,986.00,986.25,985.50,985.75,184,219
10/31/2001,14:51,985.75,986.00,985.25,985.25,142,252
10/31/2001,14:52,985.25,985.50,984.75,985.25,484,369
10/31/2001,14:53,985.25,985.75,984.50,985.50,297,385
10/31/2001,14:54,985.25,985.50,984.25,985.25,350,367
10/31/2001,14:55,985.25,985.50,984.75,985.25,133,219
10/31/2001,14:56,985.25,985.25,984.25,984.75,203,363
10/31/2001,14:57,984.75,985.25,984.25,984.50,347,316
10/31/2001,14:58,984.50,984.50,983.75,983.75,205,360
10/31/2001,14:59,983.75,984.00,983.25,983.75,499,686
10/31/2001,15:00,984.00,984.75,983.50,984.50,867,767
10/31/2001,15:01,984.50,984.75,983.75,984.75,959,547
10/31/2001,15:02,984.75,985.00,984.25,984.50,404,379
10/31/2001,15:03,984.50,984.50,983.25,984.00,582,665
10/31/2001,15:04,984.00,984.00,981.75,982.00,344,778
10/31/2001,15:05,982.00,982.25,979.00,980.00,650,787
10/31/2001,15:06,979.75,979.75,979.75,979.75,0,2
10/31/2001,15:46,981.00,981.25,980.50,980.50,70,90
10/31/2001,15:47,980.50,980.50,979.50,979.50,27,48
10/31/2001,15:48,979.75,979.75,979.00,979.25,31,25
10/31/2001,15:49,979.50,980.25,979.50,980.00,38,17
10/31/2001,15:50,980.00,980.50,979.50,980.25,19,6
10/31/2001,15:51,980.50,980.75,980.25,980.25,8,6
10/31/2001,15:52,980.00,980.50,979.75,980.50,6,2
10/31/2001,15:53,980.25,980.50,979.75,980.25,6,28
10/31/2001,15:54,980.00,980.00,980.00,980.00,0,3
10/31/2001,15:55,979.75,979.75,978.50,978.75,3,46
10/31/2001,15:56,979.00,979.50,978.50,979.25,21,16
10/31/2001,15:57,979.00,979.00,978.00,978.50,6,78
10/31/2001,15:58,978.75,978.75,978.50,978.50,12,12
10/31/2001,15:59,978.50,978.50,978.50,978.50,0,9
10/31/2001,16:00,978.75,979.25,978.50,979.00,46,23
10/31/2001,17:01,977.25,977.75,977.25,977.75,3,1
10/31/2001,17:02,977.75,978.50,977.50,978.50,12,1
10/31/2001,17:03,977.75,977.75,977.50,977.50,2,6
10/31/2001,17:04,977.50,977.50,977.50,977.50,0,2
10/31/2001,17:05,977.50,977.50,977.50,977.50,0,2
10/31/2001,17:06,977.25,977.50,977.25,977.50,6,5
10/31/2001,17:07,977.50,977.50,977.50,977.50,4,0
10/31/2001,17:08,977.50,977.50,977.50,977.50,1,0
10/31/2001,17:09,977.75,977.75,977.75,977.75,2,0
10/31/2001,17:13,977.50,977.75,977.50,977.75,3,1
10/31/2001,17:14,977.75,978.00,977.75,978.00,8,0
10/31/2001,17:16,978.00,978.00,978.00,978.00,1,0
10/31/2001,17:19,978.00,978.00,978.00,978.00,1,0
10/31/2001,17:22,978.25,978.25,978.25,978.25,1,0
10/31/2001,17:23,978.25,978.50,978.25,978.50,3,0
10/31/2001,17:24,978.50,978.50,978.50,978.50,1,0
10/31/2001,17:25,978.75,978.75,978.75,978.75,3,0
10/31/2001,17:28,978.25,978.25,978.25,978.25,0,1
10/31/2001,17:30,978.50,978.50,978.50,978.50,1,0
10/31/2001,17:31,978.50,978.50,978.50,978.50,1,0
10/31/2001,17:32,978.50,978.50,978.50,978.50,1,0
10/31/2001,17:34,978.50,978.50,978.50,978.50,2,0
10/31/2001,17:38,978.50,978.50,978.50,978.50,1,0
10/31/2001,17:39,978.50,978.75,978.50,978.75,3,0
10/31/2001,17:40,978.75,978.75,978.75,978.75,1,0
10/31/2001,17:41,978.75,979.00,978.75,979.00,6,0
10/31/2001,17:42,978.75,979.00,978.75,979.00,1,2
10/31/2001,17:43,978.50,978.75,978.50,978.75,1,4
10/31/2001,17:44,978.75,978.75,978.75,978.75,1,0
10/31/2001,17:45,978.75,978.75,978.75,978.75,5,0
10/31/2001,17:46,979.00,979.00,979.00,979.00,1,0
10/31/2001,17:47,978.75,978.75,978.75,978.75,0,1
10/31/2001,17:50,978.75,978.75,978.75,978.75,0,1
10/31/2001,17:51,979.00,979.00,979.00,979.00,1,0
10/31/2001,17:52,978.50,978.50,978.25,978.25,0,7
10/31/2001,17:53,978.50,978.50,978.50,978.50,1,0
10/31/2001,17:54,978.50,978.50,978.50,978.50,1,0
10/31/2001,17:55,978.25,978.25,978.25,978.25,0,2
10/31/2001,17:56,978.50,978.50,978.50,978.50,2,0
10/31/2001,17:57,978.50,978.50,978.50,978.50,1,0
10/31/2001,17:59,979.00,979.00,979.00,979.00,4,0
10/31/2001,18:00,979.00,979.00,979.00,979.00,2,0
10/31/2001,18:01,978.75,978.75,978.75,978.75,0,2
10/31/2001,18:04,979.00,979.00,979.00,979.00,1,0
10/31/2001,18:05,979.00,979.00,979.00,979.00,1,0
10/31/2001,18:08,979.00,979.25,979.00,979.25,4,0
10/31/2001,18:09,979.25,979.25,979.25,979.25,2,0
10/31/2001,18:10,979.00,979.00,979.00,979.00,0,7
10/31/2001,18:19,978.75,978.75,978.75,978.75,0,3
10/31/2001,18:20,978.50,978.50,978.50,978.50,0,3
10/31/2001,18:22,978.75,978.75,978.75,978.75,1,0
10/31/2001,18:26,978.50,978.50,978.50,978.50,0,3
10/31/2001,18:27,978.50,978.50,978.50,978.50,0,1
10/31/2001,18:29,978.25,978.25,978.25,978.25,0,2
10/31/2001,18:32,978.50,978.50,978.50,978.50,2,0
10/31/2001,18:36,978.25,978.25,978.25,978.25,0,3
10/31/2001,18:37,978.00,978.25,977.75,977.75,1,5
10/31/2001,18:38,977.50,977.50,977.50,977.50,0,15
10/31/2001,18:39,977.50,977.50,976.75,977.25,7,7
10/31/2001,18:41,977.50,977.50,977.50,977.50,2,0
10/31/2001,18:42,977.75,977.75,977.75,977.75,1,0
10/31/2001,18:43,977.00,977.00,977.00,977.00,0,1
10/31/2001,18:44,977.50,977.50,977.50,977.50,5,0
10/31/2001,18:45,977.50,977.50,977.50,977.50,2,0
10/31/2001,18:47,977.75,977.75,977.75,977.75,1,0
10/31/2001,18:48,977.50,978.25,977.50,978.25,16,2
10/31/2001,18:50,978.25,978.25,978.25,978.25,1,0
10/31/2001,18:51,978.50,978.75,978.50,978.75,4,0
10/31/2001,18:55,978.25,978.50,978.25,978.50,1,1
10/31/2001,19:00,978.00,978.25,978.00,978.25,3,1
10/31/2001,19:01,978.25,978.25,978.25,978.25,1,0
10/31/2001,19:02,978.25,978.25,978.25,978.25,1,0
10/31/2001,19:06,978.75,978.75,978.75,978.75,3,0
10/31/2001,19:07,978.50,978.50,978.50,978.50,0,2
10/31/2001,19:10,978.75,978.75,978.75,978.75,3,0
10/31/2001,19:11,978.75,978.75,978.75,978.75,1,0
10/31/2001,19:12,978.75,978.75,978.75,978.75,1,0
10/31/2001,19:14,978.75,978.75,978.75,978.75,5,0
10/31/2001,19:15,978.75,978.75,978.75,978.75,1,0
10/31/2001,19:16,978.75,978.75,978.75,978.75,3,0
10/31/2001,19:17,978.75,978.75,978.75,978.75,8,0
10/31/2001,19:18,979.00,979.00,979.00,979.00,7,0
10/31/2001,19:19,979.00,979.00,979.00,979.00,3,0
10/31/2001,19:20,979.00,979.00,979.00,979.00,1,0
10/31/2001,19:23,979.00,979.00,979.00,979.00,1,0
10/31/2001,19:24,979.25,979.25,979.25,979.25,3,0
10/31/2001,19:26,979.25,979.25,978.75,978.75,2,1
10/31/2001,19:27,979.00,979.00,979.00,979.00,2,0
10/31/2001,19:29,979.00,979.00,979.00,979.00,4,0
10/31/2001,19:30,978.75,978.75,978.75,978.75,0,2
10/31/2001,19:34,979.00,979.00,979.00,979.00,2,0
10/31/2001,19:35,978.75,978.75,978.75,978.75,0,3
10/31/2001,19:40,979.00,979.00,979.00,979.00,1,0
10/31/2001,19:41,979.00,979.00,979.00,979.00,1,0
10/31/2001,19:44,979.00,979.25,979.00,979.25,2,0
10/31/2001,19:46,979.00,979.00,978.75,979.00,1,5
10/31/2001,19:50,979.25,979.25,979.25,979.25,6,0
10/31/2001,19:51,979.00,979.00,979.00,979.00,0,2
10/31/2001,19:52,979.25,979.25,979.25,979.25,1,0
10/31/2001,19:54,979.00,979.00,978.50,978.50,0,12
10/31/2001,19:55,978.75,978.75,978.50,978.50,1,3
10/31/2001,19:57,978.50,978.50,978.50,978.50,0,2
10/31/2001,19:58,978.75,979.00,978.75,979.00,4,0
10/31/2001,19:59,979.00,979.00,979.00,979.00,1,0
10/31/2001,20:03,979.25,979.25,979.25,979.25,2,0
10/31/2001,20:05,979.50,979.50,979.50,979.50,11,0
10/31/2001,20:09,979.25,979.25,979.25,979.25,0,1
10/31/2001,20:10,979.25,979.50,979.25,979.50,2,4
10/31/2001,20:11,979.25,979.25,979.25,979.25,0,1
10/31/2001,20:14,979.50,979.50,979.25,979.25,1,3
10/31/2001,20:15,979.50,980.25,979.50,980.25,14,0
10/31/2001,20:16,979.75,979.75,979.75,979.75,0,2
10/31/2001,20:24,979.50,979.50,979.50,979.50,0,2
10/31/2001,20:28,979.50,979.50,979.50,979.50,0,1
10/31/2001,20:31,979.50,979.50,979.50,979.50,0,2
10/31/2001,20:32,979.50,979.50,979.50,979.50,0,2
10/31/2001,20:35,979.25,979.25,979.25,979.25,0,3
10/31/2001,20:36,979.00,979.25,979.00,979.00,1,6
10/31/2001,20:37,979.00,979.00,979.00,979.00,0,5
10/31/2001,20:38,979.00,979.25,979.00,979.00,1,3
10/31/2001,20:39,979.00,979.00,979.00,979.00,0,11
10/31/2001,20:40,979.00,979.00,979.00,979.00,0,6
10/31/2001,20:44,979.25,979.25,979.25,979.25,1,0
10/31/2001,20:45,979.00,979.00,979.00,979.00,0,9
10/31/2001,20:47,979.00,979.00,979.00,979.00,0,1
10/31/2001,20:55,979.00,979.00,979.00,979.00,0,2
10/31/2001,20:57,979.25,979.50,979.25,979.50,12,0
10/31/2001,20:58,979.25,979.25,979.25,979.25,0,1
10/31/2001,20:59,979.50,979.50,979.00,979.50,11,5
10/31/2001,21:00,979.00,979.00,979.00,979.00,0,5
10/31/2001,21:01,979.00,979.00,979.00,979.00,0,1
10/31/2001,21:03,979.00,979.00,979.00,979.00,0,1
10/31/2001,21:05,979.25,979.25,979.25,979.25,1,0
10/31/2001,21:07,979.50,979.50,979.50,979.50,1,0
10/31/2001,21:08,979.50,979.50,979.50,979.50,1,0
10/31/2001,21:10,979.50,979.75,979.50,979.75,5,0
10/31/2001,21:12,979.75,979.75,979.75,979.75,1,0
10/31/2001,21:15,980.00,980.00,980.00,980.00,1,0
10/31/2001,21:16,979.75,979.75,979.75,979.75,0,1
10/31/2001,21:18,979.75,979.75,979.75,979.75,0,1
10/31/2001,21:19,980.00,980.00,980.00,980.00,1,0
10/31/2001,21:23,980.00,980.00,979.75,979.75,2,1
10/31/2001,21:24,979.75,979.75,979.25,979.25,0,12
10/31/2001,21:25,979.50,979.50,979.50,979.50,2,0
10/31/2001,21:26,979.50,979.50,979.50,979.50,2,0
10/31/2001,21:27,979.25,979.25,979.25,979.25,0,1
10/31/2001,21:31,979.25,979.25,979.25,979.25,0,1
10/31/2001,21:32,979.50,979.75,979.50,979.75,2,0
10/31/2001,21:36,979.75,979.75,979.75,979.75,1,0
10/31/2001,21:38,979.50,979.50,979.50,979.50,0,2
10/31/2001,21:39,979.25,979.25,979.25,979.25,0,2
10/31/2001,21:47,979.00,979.00,979.00,979.00,0,2
10/31/2001,21:51,979.00,979.00,979.00,979.00,0,2
10/31/2001,21:52,979.00,979.00,979.00,979.00,0,1
10/31/2001,21:53,979.00,979.00,979.00,979.00,0,1
10/31/2001,21:54,979.00,979.00,979.00,979.00,0,2
10/31/2001,21:55,979.00,979.00,979.00,979.00,0,1
10/31/2001,23:01,979.50,979.75,979.50,979.75,2,0
10/31/2001,23:02,979.50,979.50,979.50,979.50,0,9
10/31/2001,23:04,979.50,979.50,979.50,979.50,0,2
10/31/2001,23:08,980.00,980.00,980.00,980.00,1,0
10/31/2001,23:10,979.25,979.25,979.25,979.25,0,1
10/31/2001,23:11,979.25,979.25,979.25,979.25,0,5
10/31/2001,23:12,979.50,979.50,979.50,979.50,3,0
10/31/2001,23:13,979.00,979.00,979.00,979.00,0,6
10/31/2001,23:20,979.00,979.00,979.00,979.00,0,2
10/31/2001,23:26,979.00,979.00,979.00,979.00,0,1
10/31/2001,23:36,979.25,979.25,979.25,979.25,1,0
10/31/2001,23:39,979.25,979.25,979.25,979.25,1,0
10/31/2001,23:44,979.00,979.00,979.00,979.00,0,1
10/31/2001,23:45,978.75,978.75,978.50,978.50,0,7
10/31/2001,23:46,978.50,978.50,978.50,978.50,0,8
10/31/2001,23:47,978.50,978.50,978.50,978.50,0,5
10/31/2001,23:48,978.25,978.50,978.25,978.50,5,2
10/31/2001,23:49,978.50,978.50,978.50,978.50,1,0
10/31/2001,23:50,978.50,978.50,978.50,978.50,1,0
10/31/2001,23:51,978.75,978.75,978.75,978.75,3,0
10/31/2001,23:52,978.75,978.75,978.50,978.50,1,5
10/31/2001,23:53,978.25,978.25,978.25,978.25,0,5
11/01/2001,00:00,978.50,978.50,978.50,978.50,1,0
11/01/2001,00:12,979.00,979.00,979.00,979.00,5,0
11/01/2001,00:13,979.00,979.00,979.00,979.00,1,0
11/01/2001,00:16,979.00,979.25,979.00,979.25,3,0
11/01/2001,00:19,979.75,979.75,979.75,979.75,1,0
11/01/2001,00:26,980.00,980.00,980.00,980.00,10,0
11/01/2001,00:28,979.75,979.75,979.50,979.50,0,5
11/01/2001,00:33,979.75,979.75,979.75,979.75,1,0
11/01/2001,00:46,979.50,979.50,979.50,979.50,0,1
11/01/2001,00:51,979.50,979.50,979.50,979.50,0,1
11/01/2001,00:59,979.75,979.75,979.75,979.75,1,0
11/01/2001,01:04,980.00,980.00,980.00,980.00,1,0
11/01/2001,01:10,979.75,979.75,979.75,979.75,0,1
11/01/2001,01:13,979.75,979.75,979.75,979.75,0,5
11/01/2001,01:16,979.50,979.50,979.50,979.50,0,1
11/01/2001,01:17,980.00,980.00,980.00,980.00,1,0
11/01/2001,01:20,979.50,979.50,979.50,979.50,0,3
11/01/2001,01:24,979.25,979.25,979.25,979.25,0,1
11/01/2001,01:29,979.25,979.25,979.25,979.25,0,1
11/01/2001,01:40,979.00,979.25,979.00,979.25,1,1
11/01/2001,01:42,979.25,979.25,979.25,979.25,1,0
11/01/2001,01:47,980.00,980.00,980.00,980.00,1,0
11/01/2001,01:49,979.50,979.50,979.50,979.50,0,1
11/01/2001,01:50,980.00,980.00,980.00,980.00,2,0
11/01/2001,01:56,979.75,979.75,979.75,979.75,0,1
11/01/2001,02:00,980.00,980.00,980.00,980.00,1,0
11/01/2001,02:04,980.00,980.25,980.00,980.25,8,0
11/01/2001,02:05,980.25,980.25,980.00,980.00,1,1
11/01/2001,02:06,979.75,980.00,979.75,980.00,1,2
11/01/2001,02:07,980.00,980.00,980.00,980.00,2,0
11/01/2001,02:09,979.50,979.50,979.50,979.50,0,3
11/01/2001,02:13,979.75,979.75,979.75,979.75,2,0
11/01/2001,02:14,979.50,979.50,979.00,979.00,0,18
11/01/2001,02:15,979.00,979.00,979.00,979.00,0,7
11/01/2001,02:16,979.00,979.00,978.50,978.50,0,3
11/01/2001,02:17,978.25,978.75,978.25,978.75,12,1
11/01/2001,02:18,979.00,979.00,979.00,979.00,3,0
11/01/2001,02:19,979.00,979.25,978.75,979.00,3,6
11/01/2001,02:20,978.75,979.00,978.25,978.25,11,26
11/01/2001,02:21,978.75,979.00,978.75,979.00,2,0
11/01/2001,02:22,978.75,978.75,978.25,978.75,2,12
11/01/2001,02:24,979.00,979.00,979.00,979.00,7,0
11/01/2001,02:26,978.75,978.75,978.75,978.75,0,1
11/01/2001,02:27,979.25,979.50,979.25,979.50,17,0
11/01/2001,02:28,979.75,980.00,979.75,980.00,5,0
11/01/2001,02:29,980.00,980.25,980.00,980.25,2,0
11/01/2001,02:31,980.50,980.50,980.50,980.50,10,0
11/01/2001,02:32,980.00,980.00,979.75,980.00,1,11
11/01/2001,02:33,979.75,979.75,979.75,979.75,0,1
11/01/2001,02:34,979.75,979.75,979.75,979.75,0,5
11/01/2001,02:35,979.75,980.00,979.75,980.00,1,2
11/01/2001,02:37,979.50,980.00,979.50,979.75,10,6
11/01/2001,02:38,980.00,980.00,979.75,979.75,11,15
11/01/2001,02:39,979.75,979.75,979.50,979.50,0,11
11/01/2001,02:40,979.50,980.00,979.25,979.25,10,20
11/01/2001,02:41,979.00,979.00,978.75,978.75,0,9
11/01/2001,02:42,978.75,978.75,978.75,978.75,0,2
11/01/2001,02:43,979.00,979.00,979.00,979.00,1,0
11/01/2001,02:44,979.50,979.50,979.50,979.50,4,0
11/01/2001,02:45,979.25,979.25,979.00,979.00,0,6
11/01/2001,02:46,979.00,979.00,979.00,979.00,0,1
11/01/2001,02:47,978.75,978.75,978.75,978.75,0,8
11/01/2001,02:49,979.00,979.00,978.50,978.50,5,5
11/01/2001,02:52,979.25,979.25,979.25,979.25,1,0
11/01/2001,02:53,979.50,980.00,979.50,980.00,8,0
11/01/2001,02:54,980.00,980.00,980.00,980.00,4,0
11/01/2001,02:55,979.75,980.25,979.75,980.25,2,2
11/01/2001,02:57,980.00,980.00,979.75,979.75,0,3
11/01/2001,02:58,979.75,979.75,979.75,979.75,0,2
11/01/2001,02:59,980.00,980.00,980.00,980.00,4,0
11/01/2001,03:00,979.75,979.75,979.75,979.75,0,2
11/01/2001,03:01,979.75,980.00,979.75,980.00,13,4
11/01/2001,03:02,980.00,980.00,980.00,980.00,2,0
11/01/2001,03:03,980.00,980.25,980.00,980.25,11,0
11/01/2001,03:04,980.50,980.50,980.00,980.00,10,5
11/01/2001,03:05,980.25,980.75,980.25,980.75,14,10
11/01/2001,03:06,980.75,981.25,980.75,981.00,7,1
11/01/2001,03:07,981.25,981.25,981.25,981.25,10,0
11/01/2001,03:08,981.50,982.00,981.25,981.50,13,1
11/01/2001,03:09,981.50,981.75,981.50,981.75,6,0
11/01/2001,03:10,981.75,981.75,981.75,981.75,1,0
11/01/2001,03:11,982.25,982.50,982.00,982.00,14,3
11/01/2001,03:12,982.00,982.00,982.00,982.00,0,1
11/01/2001,03:13,982.00,982.00,981.75,982.00,3,2
11/01/2001,03:16,982.25,982.75,982.25,982.75,19,2
11/01/2001,03:18,982.75,982.75,982.75,982.75,2,0
11/01/2001,03:19,982.50,982.75,982.50,982.75,2,9
11/01/2001,03:20,982.50,982.50,982.50,982.50,0,1
11/01/2001,03:22,983.00,983.00,983.00,983.00,11,0
11/01/2001,03:23,983.25,983.25,983.25,983.25,19,0
11/01/2001,03:24,983.00,983.50,982.50,983.50,30,52
11/01/2001,03:25,983.75,984.00,983.00,983.00,14,6
11/01/2001,03:26,983.50,983.50,983.50,983.50,5,0
11/01/2001,03:27,983.00,983.00,983.00,983.00,0,2
11/01/2001,03:28,983.00,983.25,983.00,983.00,2,8
11/01/2001,03:29,983.00,983.00,983.00,983.00,0,1
11/01/2001,03:31,983.00,983.50,983.00,983.00,11,4
11/01/2001,03:32,983.50,984.00,983.50,984.00,8,0
11/01/2001,03:33,983.75,983.75,983.50,983.50,0,6
11/01/2001,03:34,983.50,983.75,983.50,983.75,3,2
11/01/2001,03:35,983.75,984.00,983.75,983.75,4,2
11/01/2001,03:36,983.50,983.50,983.50,983.50,0,1
11/01/2001,03:37,983.00,983.00,983.00,983.00,0,3
11/01/2001,03:38,982.75,982.75,982.50,982.50,0,10
11/01/2001,03:41,981.75,981.75,981.75,981.75,0,1
11/01/2001,03:42,981.50,981.50,981.50,981.50,0,4
11/01/2001,03:43,981.00,981.00,980.50,980.50,0,4
11/01/2001,03:44,981.00,981.00,980.50,980.50,1,6
11/01/2001,03:45,980.50,980.75,980.50,980.75,1,1
11/01/2001,03:47,981.00,981.00,981.00,981.00,1,0
11/01/2001,03:48,981.00,981.00,981.00,981.00,1,0
11/01/2001,03:49,981.25,981.50,981.25,981.50,9,0
11/01/2001,03:50,981.50,981.75,981.25,981.75,3,1
11/01/2001,03:51,981.75,981.75,981.50,981.50,7,15
11/01/2001,03:52,981.50,981.50,981.50,981.50,0,2
11/01/2001,03:53,981.25,981.25,981.25,981.25,0,1
11/01/2001,03:54,981.50,981.50,980.75,980.75,1,1
11/01/2001,03:55,980.75,980.75,980.75,980.75,0,2
11/01/2001,03:56,981.25,981.25,981.25,981.25,1,0
11/01/2001,03:59,981.00,981.00,981.00,981.00,0,2
11/01/2001,04:01,980.50,980.50,980.50,980.50,0,1
11/01/2001,04:02,980.50,980.50,980.50,980.50,0,3
11/01/2001,04:04,980.50,980.50,980.00,980.00,0,3
11/01/2001,04:06,980.50,981.00,980.50,981.00,4,0
11/01/2001,04:07,981.00,981.00,981.00,981.00,1,0
11/01/2001,04:08,980.75,980.75,980.75,980.75,0,1
11/01/2001,04:10,981.00,981.50,981.00,981.50,4,0
11/01/2001,04:11,981.75,981.75,981.50,981.75,5,1
11/01/2001,04:12,982.00,982.00,981.75,982.00,8,1
11/01/2001,04:13,981.75,981.75,981.75,981.75,0,5
11/01/2001,04:14,981.50,981.50,981.25,981.25,0,3
11/01/2001,04:15,981.25,981.50,981.25,981.50,1,1
11/01/2001,04:16,981.75,981.75,981.75,981.75,1,0
11/01/2001,04:17,981.75,981.75,981.75,981.75,1,0
11/01/2001,04:19,981.50,981.50,981.50,981.50,0,1
11/01/2001,04:20,981.50,981.50,981.50,981.50,0,2
11/01/2001,04:21,981.25,981.25,981.25,981.25,0,1
11/01/2001,04:22,981.50,981.50,981.50,981.50,3,0
11/01/2001,04:27,981.25,981.25,981.25,981.25,0,2
11/01/2001,04:29,981.25,981.25,981.25,981.25,0,2
11/01/2001,04:30,981.25,981.25,981.00,981.25,2,5
11/01/2001,04:31,981.00,981.00,981.00,981.00,0,6
11/01/2001,04:32,981.00,981.00,981.00,981.00,0,6
11/01/2001,04:33,981.25,981.25,981.25,981.25,2,0
11/01/2001,04:34,980.75,980.75,980.75,980.75,0,2
11/01/2001,04:35,981.00,981.25,981.00,981.25,2,0
11/01/2001,04:36,981.50,981.50,981.50,981.50,1,0
11/01/2001,04:38,981.75,981.75,981.50,981.50,2,7
11/01/2001,04:39,981.75,982.00,981.75,982.00,8,0
11/01/2001,04:41,982.25,982.25,982.25,982.25,3,0
11/01/2001,04:42,982.25,982.25,982.25,982.25,1,0
11/01/2001,04:43,982.50,982.50,982.50,982.50,1,0
11/01/2001,04:44,982.00,982.50,982.00,982.25,3,5
11/01/2001,04:45,982.00,982.00,982.00,982.00,0,1
11/01/2001,04:46,982.25,982.25,982.25,982.25,1,0
11/01/2001,04:48,982.50,982.50,982.50,982.50,20,0
11/01/2001,04:49,982.25,982.25,982.25,982.25,0,1
11/01/2001,04:53,982.00,982.00,982.00,982.00,0,3
11/01/2001,04:54,981.75,981.75,981.25,981.25,0,10
11/01/2001,04:55,981.25,981.25,981.00,981.00,0,3
11/01/2001,04:56,981.25,981.50,981.25,981.50,5,1
11/01/2001,04:57,981.25,981.25,981.25,981.25,0,1
11/01/2001,04:58,981.75,981.75,981.50,981.50,1,1
11/01/2001,04:59,981.50,981.50,981.50,981.50,0,1
11/01/2001,05:00,981.50,981.50,981.50,981.50,0,1
11/01/2001,05:01,981.50,981.50,981.50,981.50,0,1
11/01/2001,05:04,981.50,981.50,981.50,981.50,0,1
11/01/2001,05:05,981.75,982.00,981.75,982.00,3,0
11/01/2001,05:10,981.25,981.25,981.25,981.25,0,1
11/01/2001,05:14,981.25,981.25,981.25,981.25,0,2
11/01/2001,05:16,981.25,981.25,981.25,981.25,0,2
11/01/2001,05:17,981.50,981.50,981.50,981.50,1,0
11/01/2001,05:18,982.00,982.25,982.00,982.25,4,0
11/01/2001,05:19,982.25,982.50,982.25,982.50,15,0
11/01/2001,05:20,982.50,982.50,982.25,982.25,4,3
11/01/2001,05:21,982.00,982.00,982.00,982.00,0,5
11/01/2001,05:27,981.50,981.50,981.50,981.50,0,15
11/01/2001,05:28,981.50,981.50,981.50,981.50,0,1
11/01/2001,05:29,981.50,982.00,981.50,982.00,7,1
11/01/2001,05:30,982.00,982.00,981.75,982.00,6,2
11/01/2001,05:31,982.00,982.00,982.00,982.00,1,0
11/01/2001,05:33,982.00,982.25,982.00,982.25,3,0
11/01/2001,05:34,982.25,982.25,982.25,982.25,1,0
11/01/2001,05:35,982.50,982.50,982.50,982.50,4,0
11/01/2001,05:36,982.75,983.00,982.75,982.75,6,4
11/01/2001,05:37,982.75,982.75,982.50,982.50,0,9
11/01/2001,05:39,982.50,982.50,982.00,982.50,4,10
11/01/2001,05:40,982.25,982.25,982.00,982.00,0,3
11/01/2001,05:41,982.25,982.25,982.25,982.25,5,0
11/01/2001,05:42,981.75,982.25,981.75,982.00,1,3
11/01/2001,05:43,982.50,982.50,982.50,982.50,2,0
11/01/2001,05:45,982.25,982.25,982.25,982.25,0,2
11/01/2001,05:47,982.00,982.00,982.00,982.00,0,2
11/01/2001,05:50,982.00,982.00,981.75,981.75,0,3
11/01/2001,05:51,982.25,982.25,982.25,982.25,3,0
11/01/2001,05:53,982.50,982.50,982.50,982.50,1,0
11/01/2001,05:55,982.25,982.50,982.25,982.50,1,5
11/01/2001,05:57,982.25,982.50,982.25,982.25,1,2
11/01/2001,05:58,982.25,982.25,982.25,982.25,0,1
11/01/2001,06:01,982.25,982.50,982.25,982.50,3,1
11/01/2001,06:02,982.50,982.50,982.25,982.50,2,1
11/01/2001,06:03,982.00,982.50,982.00,982.50,1,1
11/01/2001,06:04,982.00,982.00,982.00,982.00,0,1
11/01/2001,06:05,982.00,982.00,982.00,982.00,0,3
11/01/2001,06:06,982.00,982.00,982.00,982.00,0,3
11/01/2001,06:07,982.00,982.00,982.00,982.00,0,1
11/01/2001,06:08,981.75,981.75,981.00,981.00,1,14
11/01/2001,06:09,980.75,980.75,980.50,980.50,2,10
11/01/2001,06:10,980.50,980.50,980.50,980.50,0,1
11/01/2001,06:11,981.00,981.00,980.75,980.75,2,6
11/01/2001,06:12,980.50,980.50,980.50,980.50,0,11
11/01/2001,06:13,980.50,980.75,980.50,980.75,3,1
11/01/2001,06:14,980.75,981.00,980.50,980.50,2,2
11/01/2001,06:15,981.25,981.25,981.25,981.25,1,0
11/01/2001,06:16,981.00,981.00,980.75,980.75,0,9
11/01/2001,06:17,981.00,981.00,980.25,980.25,1,8
11/01/2001,06:18,980.25,980.25,979.50,979.50,7,42
11/01/2001,06:19,979.50,980.00,979.50,979.75,1,11
11/01/2001,06:20,979.75,980.00,979.75,980.00,24,4
11/01/2001,06:21,980.00,980.50,980.00,980.50,9,0
11/01/2001,06:22,980.00,980.50,980.00,980.50,2,1
11/01/2001,06:23,980.50,980.50,980.50,980.50,1,0
11/01/2001,06:24,980.50,980.50,980.50,980.50,1,0
11/01/2001,06:25,980.75,980.75,980.50,980.50,1,5
11/01/2001,06:26,980.50,980.50,980.25,980.25,0,2
11/01/2001,06:27,980.00,980.00,979.75,979.75,0,2
11/01/2001,06:29,979.75,980.50,979.75,980.50,2,1
11/01/2001,06:30,980.50,980.50,979.75,980.50,4,6
11/01/2001,06:31,980.75,981.25,980.75,981.25,26,27
11/01/2001,06:32,981.25,981.25,981.00,981.00,12,9
11/01/2001,06:33,981.25,981.50,981.25,981.50,10,0
11/01/2001,06:34,981.50,981.50,981.25,981.25,21,7
11/01/2001,06:35,981.25,981.25,981.25,981.25,0,8
11/01/2001,06:36,981.00,981.00,981.00,981.00,0,23
11/01/2001,06:38,981.00,981.00,980.50,980.75,3,8
11/01/2001,06:39,980.50,980.50,980.50,980.50,0,5
11/01/2001,06:40,980.50,980.50,980.50,980.50,0,2
11/01/2001,06:41,980.50,980.50,980.50,980.50,0,4
11/01/2001,06:42,980.75,980.75,980.75,980.75,2,0
11/01/2001,06:43,981.00,981.25,981.00,981.25,2,0
11/01/2001,06:44,981.00,981.25,981.00,981.25,2,2
11/01/2001,06:45,981.25,981.25,981.25,981.25,2,0
11/01/2001,06:46,981.25,981.50,981.25,981.50,5,0
11/01/2001,06:47,981.50,981.75,981.25,981.75,2,1
11/01/2001,06:48,981.25,981.75,981.25,981.50,2,4
11/01/2001,06:49,981.50,982.25,981.50,982.25,11,31
11/01/2001,06:50,982.00,982.00,982.00,982.00,0,23
11/01/2001,06:51,981.75,982.00,981.50,981.50,1,21
11/01/2001,06:52,981.50,981.75,981.50,981.75,1,2
11/01/2001,06:53,981.50,981.50,981.50,981.50,0,6
11/01/2001,06:54,981.75,982.00,981.75,981.75,5,14
11/01/2001,06:55,982.00,982.00,982.00,982.00,13,0
11/01/2001,06:56,982.00,982.00,982.00,982.00,7,0
11/01/2001,06:57,982.00,982.00,982.00,982.00,1,0
11/01/2001,06:58,982.25,982.50,982.25,982.25,37,3
11/01/2001,06:59,982.25,983.25,982.25,982.50,50,17
11/01/2001,07:00,982.50,982.50,982.50,982.50,0,1
11/01/2001,07:01,982.50,982.50,982.50,982.50,0,8
11/01/2001,07:02,982.25,982.25,982.25,982.25,0,1
11/01/2001,07:04,982.25,982.50,982.25,982.50,2,0
11/01/2001,07:05,982.00,982.25,982.00,982.00,1,6
11/01/2001,07:06,982.00,982.50,981.75,982.50,5,4
11/01/2001,07:07,982.50,982.50,982.25,982.25,1,2
11/01/2001,07:08,982.25,982.25,982.00,982.25,3,3
11/01/2001,07:09,982.50,982.50,982.00,982.50,6,2
11/01/2001,07:10,982.25,982.50,982.25,982.50,24,1
11/01/2001,07:11,982.50,982.50,982.50,982.50,29,0
11/01/2001,07:12,982.50,983.50,982.50,983.50,53,5
11/01/2001,07:13,982.75,983.25,982.75,983.25,22,2
11/01/2001,07:14,983.25,983.50,983.25,983.50,15,0
11/01/2001,07:15,983.00,983.75,983.00,983.75,52,2
11/01/2001,07:16,983.75,983.75,983.25,983.50,10,10
11/01/2001,07:17,983.25,983.25,983.00,983.00,0,49
11/01/2001,07:18,983.50,983.50,983.00,983.25,7,4
11/01/2001,07:19,983.00,983.25,983.00,983.25,2,15
11/01/2001,07:20,983.25,983.75,983.25,983.75,31,0
11/01/2001,07:21,983.50,983.75,983.25,983.50,4,9
11/01/2001,07:22,983.50,984.00,983.50,983.75,56,8
11/01/2001,07:23,984.00,984.00,983.50,983.50,3,35
11/01/2001,07:24,983.25,983.75,983.25,983.50,29,7
11/01/2001,07:25,983.25,983.50,983.25,983.50,5,3
11/01/2001,07:26,983.50,983.50,983.00,983.00,2,2
11/01/2001,07:27,983.50,983.50,983.00,983.00,8,2
11/01/2001,07:28,983.00,983.25,983.00,983.25,4,1
11/01/2001,07:29,983.25,983.25,982.00,982.00,4,43
11/01/2001,07:30,982.00,982.00,982.00,982.00,0,2
11/01/2001,07:31,982.50,982.50,980.50,981.50,15,20
11/01/2001,07:32,981.50,982.50,981.50,982.25,29,19
11/01/2001,07:33,982.25,982.25,981.75,982.25,5,25
11/01/2001,07:34,982.00,982.50,981.75,982.25,10,13
11/01/2001,07:35,982.25,983.00,982.25,982.50,37,7
11/01/2001,07:36,983.00,983.50,983.00,983.25,32,9
11/01/2001,07:37,983.00,983.50,982.50,983.25,20,17
11/01/2001,07:38,983.25,984.50,983.25,984.50,87,6
11/01/2001,07:39,984.25,985.75,984.25,985.25,157,33
11/01/2001,07:40,985.25,985.50,985.00,985.25,31,33
11/01/2001,07:41,985.25,985.25,985.00,985.25,30,15
11/01/2001,07:42,985.25,986.50,985.25,986.25,87,22
11/01/2001,07:43,986.50,986.50,985.75,986.50,13,12
11/01/2001,07:44,986.75,987.75,986.75,987.50,143,74
11/01/2001,07:45,987.75,988.25,987.25,988.00,49,42
11/01/2001,07:46,988.25,988.25,987.00,988.00,22,32
11/01/2001,07:47,987.50,988.00,986.25,986.50,9,69
11/01/2001,07:48,986.75,987.00,986.25,987.00,49,9
11/01/2001,07:49,987.00,987.00,986.00,986.00,2,42
11/01/2001,07:50,986.00,986.25,985.75,985.75,7,20
11/01/2001,07:51,986.25,986.25,986.25,986.25,4,0
11/01/2001,07:52,986.25,986.50,986.00,986.25,11,7
11/01/2001,07:53,986.25,986.50,986.00,986.25,10,11
11/01/2001,07:54,986.25,986.50,986.00,986.25,8,14
11/01/2001,07:55,986.25,986.50,986.00,986.50,6,1
11/01/2001,07:56,986.25,986.25,985.00,985.75,25,33
11/01/2001,07:57,985.50,985.50,985.25,985.25,1,17
11/01/2001,07:58,985.25,985.50,985.25,985.50,14,14
11/01/2001,07:59,985.75,986.00,985.50,986.00,11,6
11/01/2001,08:00,986.00,986.00,986.00,986.00,18,0
11/01/2001,08:01,986.25,986.25,986.00,986.00,3,19
11/01/2001,08:02,985.75,986.00,985.75,986.00,9,10
11/01/2001,08:03,986.00,986.50,986.00,986.50,8,0
11/01/2001,08:04,986.25,986.50,986.25,986.50,2,10
11/01/2001,08:05,986.50,986.50,986.50,986.50,8,0
11/01/2001,08:06,986.25,986.25,986.25,986.25,0,5
11/01/2001,08:07,986.25,986.50,986.00,986.00,3,6
11/01/2001,08:08,986.25,986.25,986.25,986.25,5,0
11/01/2001,08:09,986.25,986.50,986.25,986.50,9,2
11/01/2001,08:10,986.50,986.50,986.00,986.00,3,5
11/01/2001,08:11,986.25,986.25,986.00,986.25,15,1
11/01/2001,08:12,986.50,987.00,986.50,986.50,20,9
11/01/2001,08:13,986.50,987.00,986.50,987.00,5,6
11/01/2001,08:14,986.50,987.50,986.50,987.50,30,6
11/01/2001,08:15,987.50,987.50,987.25,987.25,16,6
11/01/2001,08:16,987.00,987.25,986.75,987.00,15,5
11/01/2001,08:17,986.75,987.00,986.75,986.75,11,5
11/01/2001,08:18,987.00,987.00,987.00,987.00,1,0
11/01/2001,08:19,987.00,987.00,986.75,986.75,1,3
11/01/2001,08:20,986.75,986.75,986.75,986.75,0,11
11/01/2001,08:21,986.75,987.00,986.75,987.00,3,2
11/01/2001,08:22,986.75,987.00,986.75,987.00,2,2
11/01/2001,08:23,986.75,987.50,986.75,987.50,31,8
11/01/2001,08:24,987.50,987.75,987.25,987.25,7,13
11/01/2001,08:25,987.50,987.75,987.25,987.50,21,8
11/01/2001,08:26,987.50,988.00,987.50,988.00,16,2
11/01/2001,08:27,988.00,988.25,987.50,988.00,17,32
11/01/2001,08:28,987.50,988.00,987.50,987.50,12,57
11/01/2001,08:29,987.50,987.50,987.00,987.00,0,27
11/01/2001,08:30,987.25,987.50,986.50,987.50,172,119
11/01/2001,08:31,987.50,987.75,986.75,987.25,337,391
11/01/2001,08:32,987.75,988.50,987.25,988.00,492,310
11/01/2001,08:33,988.25,989.75,988.00,989.00,555,536
11/01/2001,08:34,988.75,989.75,988.00,988.25,520,456
11/01/2001,08:35,988.25,988.25,986.75,987.25,365,503
11/01/2001,08:36,987.25,988.00,987.00,987.50,254,199
11/01/2001,08:37,987.50,988.00,987.00,987.50,364,346
11/01/2001,08:38,987.25,988.00,986.75,987.75,518,587
11/01/2001,08:39,988.00,989.00,987.75,988.75,670,385
11/01/2001,08:40,988.75,989.50,988.25,989.50,510,356
11/01/2001,08:41,989.50,989.50,988.50,988.75,202,501
11/01/2001,08:42,989.00,989.50,988.50,988.75,441,516
11/01/2001,08:43,988.75,988.75,986.75,987.00,385,468
11/01/2001,08:44,987.00,987.00,985.25,985.75,405,796
11/01/2001,08:45,985.75,986.00,984.25,984.75,379,672
11/01/2001,08:46,984.75,986.00,984.75,986.00,453,309
11/01/2001,08:47,985.75,986.00,984.25,984.75,285,424
11/01/2001,08:48,984.75,986.75,984.75,986.50,703,244
11/01/2001,08:49,986.75,986.75,985.50,985.50,174,430
11/01/2001,08:50,985.50,986.25,985.25,985.50,297,398
11/01/2001,08:51,985.50,986.00,985.25,986.00,424,255
11/01/2001,08:52,986.00,986.25,985.25,986.00,374,255
11/01/2001,08:53,986.00,986.25,984.75,984.75,161,374
11/01/2001,08:54,984.75,985.00,983.75,984.25,426,506
11/01/2001,08:55,984.50,985.75,984.25,984.50,404,363
11/01/2001,08:56,984.50,985.25,984.25,985.25,352,142
11/01/2001,08:57,985.25,986.00,985.00,985.25,402,334
11/01/2001,08:58,985.25,985.75,984.75,984.75,352,338
11/01/2001,08:59,984.75,987.00,984.75,986.50,403,217
11/01/2001,09:00,986.50,987.25,986.25,986.75,156,157
11/01/2001,09:01,986.75,987.50,986.25,987.50,208,105
11/01/2001,09:02,987.25,990.50,983.25,983.50,1006,1208
11/01/2001,09:03,983.50,985.75,978.25,982.75,1163,1521
11/01/2001,09:04,982.50,982.75,980.00,981.50,580,970
11/01/2001,09:05,981.00,983.25,980.75,982.50,779,339
11/01/2001,09:06,982.50,985.00,982.25,984.75,768,303
11/01/2001,09:07,984.75,985.25,983.75,985.00,557,631
11/01/2001,09:08,984.75,986.25,984.00,984.50,493,720
11/01/2001,09:09,984.00,984.50,982.25,983.00,574,938
11/01/2001,09:10,983.00,984.00,981.00,981.00,801,811
11/01/2001,09:11,981.00,982.00,980.50,980.75,483,864
11/01/2001,09:12,981.00,981.00,979.25,980.00,532,957
11/01/2001,09:13,980.00,980.75,979.00,980.75,639,493
11/01/2001,09:14,980.50,981.25,979.50,981.00,752,856
11/01/2001,09:15,980.75,981.25,979.00,980.00,459,663
11/01/2001,09:16,980.25,980.75,979.75,980.50,319,288
11/01/2001,09:17,980.50,980.50,978.50,979.25,448,670
11/01/2001,09:18,979.00,979.50,978.00,979.00,670,833
11/01/2001,09:19,979.00,980.00,979.00,979.75,491,390
11/01/2001,09:20,980.00,980.75,979.75,980.00,498,410
11/01/2001,09:21,980.00,980.50,979.75,980.25,325,197
11/01/2001,09:22,980.25,981.25,980.25,981.00,667,328
11/01/2001,09:23,981.00,981.75,980.75,981.50,423,240
11/01/2001,09:24,981.50,981.75,980.50,980.75,213,485
11/01/2001,09:25,980.75,981.25,980.25,980.50,368,437
11/01/2001,09:26,980.75,981.75,980.50,981.75,589,169
11/01/2001,09:27,981.75,983.25,981.75,983.00,827,331
11/01/2001,09:28,983.25,984.50,983.00,984.50,812,471
11/01/2001,09:29,984.50,985.75,984.00,985.00,802,419
11/01/2001,09:30,985.00,985.50,984.25,985.50,477,342
11/01/2001,09:31,985.25,986.50,984.25,986.50,685,386
11/01/2001,09:32,986.25,988.50,986.25,988.25,1004,590
11/01/2001,09:33,988.25,990.00,988.00,989.50,1029,533
11/01/2001,09:34,989.50,992.50,989.25,992.00,926,393
11/01/2001,09:35,992.25,992.50,991.00,991.00,525,800
11/01/2001,09:36,991.25,991.25,989.00,989.50,494,965
11/01/2001,09:37,989.75,990.25,989.00,990.25,703,458
11/01/2001,09:38,990.25,991.25,989.50,991.00,892,664
11/01/2001,09:39,991.25,992.00,990.50,991.50,709,538
11/01/2001,09:40,991.25,991.25,990.50,991.00,271,516
11/01/2001,09:41,990.75,991.75,990.00,991.50,572,442
11/01/2001,09:42,991.25,992.75,991.00,992.00,861,581
11/01/2001,09:43,992.00,992.00,990.25,990.50,229,670
11/01/2001,09:44,990.50,991.25,990.00,990.25,389,341
11/01/2001,09:45,990.50,991.25,990.00,990.25,437,510
11/01/2001,09:46,990.00,990.25,989.00,990.00,439,576
11/01/2001,09:47,990.00,992.50,989.75,992.50,729,407
11/01/2001,09:48,992.50,992.75,991.25,991.25,538,631
11/01/2001,09:49,991.50,991.75,990.25,990.75,252,528
11/01/2001,09:50,991.00,991.75,989.75,989.75,314,417
11/01/2001,09:51,990.00,991.00,989.75,990.25,407,351
11/01/2001,09:52,990.50,991.25,990.25,991.25,363,184
11/01/2001,09:53,991.50,991.75,990.50,991.25,396,266
11/01/2001,09:54,991.00,991.75,990.50,991.50,291,230
11/01/2001,09:55,991.25,991.50,989.75,989.75,125,366
11/01/2001,09:56,989.75,990.00,989.00,990.00,378,429
11/01/2001,09:57,990.00,991.75,989.75,991.50,529,216
11/01/2001,09:58,991.50,993.00,991.00,993.00,650,472
11/01/2001,09:59,993.25,995.00,992.75,994.75,1138,767
11/01/2001,10:00,995.00,996.50,994.50,996.25,773,446
11/01/2001,10:01,996.50,996.50,995.25,996.00,634,561
11/01/2001,10:02,996.00,996.00,994.75,995.50,307,382
11/01/2001,10:03,995.50,995.50,994.50,995.00,349,273
11/01/2001,10:04,995.00,995.25,994.50,994.75,309,334
11/01/2001,10:05,994.75,995.25,994.00,994.00,300,465
11/01/2001,10:06,994.25,994.50,993.25,994.25,437,524
11/01/2001,10:07,994.25,994.50,993.00,993.50,236,489
11/01/2001,10:08,993.50,993.50,992.75,993.25,259,286
11/01/2001,10:09,993.50,993.50,992.75,993.25,174,241
11/01/2001,10:10,993.00,995.00,993.00,994.75,524,203
11/01/2001,10:11,994.75,996.00,994.00,994.25,592,608
11/01/2001,10:12,994.25,994.50,992.50,992.50,341,659
11/01/2001,10:13,992.75,992.75,991.50,992.00,300,622
11/01/2001,10:14,992.00,993.00,991.50,993.00,370,144
11/01/2001,10:15,992.75,993.25,992.25,993.25,349,286
11/01/2001,10:16,993.25,993.25,992.50,992.50,233,208
11/01/2001,10:17,992.50,993.25,992.00,992.75,391,294
11/01/2001,10:18,992.75,993.75,992.25,993.75,330,309
11/01/2001,10:19,993.75,994.50,993.00,994.50,342,144
11/01/2001,10:20,994.50,994.50,992.75,992.75,230,530
11/01/2001,10:21,993.00,993.75,992.25,993.25,272,305
11/01/2001,10:22,993.50,994.25,993.25,994.00,262,224
11/01/2001,10:23,994.25,995.50,994.00,995.00,446,137
11/01/2001,10:24,995.00,995.00,994.25,994.25,132,313
11/01/2001,10:25,994.25,995.00,994.00,994.75,189,154
11/01/2001,10:26,995.25,996.75,994.50,996.50,645,234
11/01/2001,10:27,996.50,997.00,995.75,996.00,507,501
11/01/2001,10:28,996.25,996.25,995.50,996.00,254,250
11/01/2001,10:29,996.00,996.25,994.50,994.50,88,429
11/01/2001,10:30,994.50,994.50,993.50,993.75,156,325
11/01/2001,10:31,993.75,995.00,993.50,995.00,288,160
11/01/2001,10:32,995.00,995.50,994.50,995.25,306,180
11/01/2001,10:33,995.50,995.75,994.25,994.25,197,270
11/01/2001,10:34,994.25,994.50,993.75,993.75,101,199
11/01/2001,10:35,993.75,994.00,993.00,993.00,298,651
11/01/2001,10:36,993.25,993.25,991.50,991.50,328,808
11/01/2001,10:37,991.75,992.75,991.50,992.25,347,344
11/01/2001,10:38,992.50,992.75,992.00,992.25,152,164
11/01/2001,10:39,992.50,993.25,992.50,993.25,219,76
11/01/2001,10:40,993.00,994.00,992.75,993.50,339,112
11/01/2001,10:41,993.50,993.75,992.00,992.00,80,489
11/01/2001,10:42,991.75,993.00,991.75,992.75,243,165
11/01/2001,10:43,993.00,993.25,992.25,992.25,45,107
11/01/2001,10:44,992.50,993.50,992.50,993.50,306,99
11/01/2001,10:45,993.50,993.75,992.75,993.00,135,286
11/01/2001,10:46,993.00,993.50,992.75,993.25,108,186
11/01/2001,10:47,993.00,995.00,993.00,994.75,398,142
11/01/2001,10:48,994.75,994.75,994.25,994.50,148,184
11/01/2001,10:49,994.50,994.50,994.00,994.50,200,380
11/01/2001,10:50,994.25,995.25,994.00,994.75,283,129
11/01/2001,10:51,995.00,995.25,993.50,993.75,104,255
11/01/2001,10:52,994.00,994.25,992.25,992.75,265,567
11/01/2001,10:53,992.75,993.50,992.00,993.50,218,245
11/01/2001,10:54,993.25,993.50,992.75,993.00,55,105
11/01/2001,10:55,993.00,993.25,992.25,992.50,111,220
11/01/2001,10:56,992.50,992.50,991.75,992.00,144,164
11/01/2001,10:57,992.00,993.00,991.75,992.75,393,147
11/01/2001,10:58,993.00,993.50,992.50,993.50,227,84
11/01/2001,10:59,993.25,994.00,993.25,993.50,106,119
11/01/2001,11:00,993.25,993.50,993.00,993.50,76,69
11/01/2001,11:01,993.50,994.00,993.25,993.75,247,113
11/01/2001,11:02,993.75,994.25,993.50,994.00,114,80
11/01/2001,11:03,993.75,994.50,993.75,994.50,185,118
11/01/2001,11:04,994.50,994.75,994.00,994.00,177,115
11/01/2001,11:05,994.00,994.50,993.50,993.50,123,172
11/01/2001,11:06,993.50,994.75,993.50,994.75,270,53
11/01/2001,11:07,994.75,995.75,994.50,995.25,350,262
11/01/2001,11:08,995.50,995.50,994.50,994.50,153,166
11/01/2001,11:09,994.50,995.25,994.50,994.50,85,111
11/01/2001,11:10,994.75,995.00,994.25,994.50,158,195
11/01/2001,11:11,994.50,996.00,994.50,996.00,428,119
11/01/2001,11:12,995.75,996.50,995.50,996.25,248,176
11/01/2001,11:13,996.25,998.00,996.25,997.25,629,329
11/01/2001,11:14,997.25,997.50,996.50,997.00,312,241
11/01/2001,11:15,997.25,997.50,996.50,997.00,194,286
11/01/2001,11:16,996.75,997.00,995.75,996.00,62,337
11/01/2001,11:17,996.00,996.50,995.50,996.25,159,288
11/01/2001,11:18,996.25,996.50,996.00,996.00,86,43
11/01/2001,11:19,996.00,996.25,995.25,996.00,71,123
11/01/2001,11:20,996.00,996.25,995.25,995.50,105,209
11/01/2001,11:21,995.25,995.50,994.50,994.75,195,417
11/01/2001,11:22,994.50,995.50,993.75,994.00,218,410
11/01/2001,11:23,994.00,994.25,992.75,992.75,260,588
11/01/2001,11:24,992.75,993.75,992.50,993.25,234,69
11/01/2001,11:25,993.50,994.25,993.25,994.00,128,72
11/01/2001,11:26,994.00,994.50,993.75,994.50,108,65
11/01/2001,11:27,994.25,994.75,994.00,994.25,77,158
11/01/2001,11:28,994.25,994.75,994.00,994.00,64,68
11/01/2001,11:29,994.25,994.50,994.00,994.25,63,35
11/01/2001,11:30,994.50,994.50,993.75,994.50,145,153
11/01/2001,11:31,994.50,996.25,994.50,996.00,527,185
11/01/2001,11:32,996.25,996.75,995.50,996.75,292,225
11/01/2001,11:33,996.75,997.25,996.25,997.00,196,182
11/01/2001,11:34,997.00,997.00,996.00,996.25,53,181
11/01/2001,11:35,996.50,996.50,996.00,996.25,191,226
11/01/2001,11:36,996.00,996.00,995.25,995.25,96,221
11/01/2001,11:37,995.25,996.00,995.25,996.00,134,142
11/01/2001,11:38,996.00,996.75,995.75,996.00,176,181
11/01/2001,11:39,996.00,996.25,995.50,996.25,134,118
11/01/2001,11:40,996.50,997.00,996.00,996.25,189,131
11/01/2001,11:41,996.25,996.75,996.00,996.50,87,179
11/01/2001,11:42,996.25,997.50,996.00,997.50,512,182
11/01/2001,11:43,997.50,998.00,996.75,997.25,244,313
11/01/2001,11:44,997.25,997.25,996.00,996.50,152,322
11/01/2001,11:45,996.50,997.50,996.50,996.75,255,91
11/01/2001,11:46,996.75,997.25,996.25,997.00,232,122
11/01/2001,11:47,997.25,998.25,997.00,998.00,460,297
11/01/2001,11:48,997.75,998.50,997.25,998.00,438,336
11/01/2001,11:49,998.25,999.25,997.75,998.50,439,425
11/01/2001,11:50,998.50,998.75,998.25,998.50,270,217
11/01/2001,11:51,998.75,998.75,997.75,998.25,121,130
11/01/2001,11:52,998.50,998.50,998.00,998.00,128,123
11/01/2001,11:53,998.00,998.50,997.75,998.00,60,76
11/01/2001,11:54,998.00,998.25,997.25,997.50,112,298
11/01/2001,11:55,997.50,997.50,996.50,996.50,128,347
11/01/2001,11:56,996.75,996.75,996.00,996.25,127,345
11/01/2001,11:57,996.25,997.00,996.25,996.50,155,53
11/01/2001,11:58,996.75,997.00,996.75,996.75,80,180
11/01/2001,11:59,996.75,997.00,996.50,996.75,44,20
11/01/2001,12:00,997.00,998.00,996.75,998.00,139,84
11/01/2001,12:01,998.00,998.75,997.50,998.75,268,117
11/01/2001,12:02,998.75,999.75,998.50,999.75,734,406
11/01/2001,12:03,999.50,1000.50,999.00,1000.25,570,327
11/01/2001,12:04,1000.00,1000.75,999.50,1000.25,429,279
11/01/2001,12:05,1000.50,1000.75,999.25,1000.75,351,446
11/01/2001,12:06,1000.75,1001.50,1000.25,1001.25,470,449
11/01/2001,12:07,1001.00,1002.25,1000.50,1002.00,834,515
11/01/2001,12:08,1002.00,1002.25,1001.25,1001.50,451,550
11/01/2001,12:09,1001.25,1001.75,1000.50,1001.25,328,412
11/01/2001,12:10,1001.00,1001.75,1001.00,1001.50,257,267
11/01/2001,12:11,1001.75,1002.50,1001.00,1001.25,390,345
11/01/2001,12:12,1001.25,1001.75,1001.00,1001.25,149,204
11/01/2001,12:13,1001.00,1002.00,1001.00,1001.75,128,121
11/01/2001,12:14,1001.50,1002.25,1001.25,1001.50,259,106
11/01/2001,12:15,1001.75,1002.00,1001.50,1001.75,163,134
11/01/2001,12:16,1001.75,1003.75,1001.75,1003.25,875,455
11/01/2001,12:17,1003.00,1005.00,1003.00,1004.25,752,392
11/01/2001,12:18,1004.50,1005.50,1004.25,1005.00,400,284
11/01/2001,12:19,1004.75,1005.00,1004.25,1004.50,259,268
11/01/2001,12:20,1004.25,1005.00,1003.75,1004.25,411,324
11/01/2001,12:21,1004.00,1004.25,1003.25,1003.75,240,466
11/01/2001,12:22,1003.75,1005.00,1003.75,1004.75,364,142
11/01/2001,12:23,1004.50,1004.75,1003.50,1004.00,159,335
11/01/2001,12:24,1003.75,1004.00,1002.75,1002.75,175,493
11/01/2001,12:25,1003.00,1004.00,1002.75,1004.00,198,167
11/01/2001,12:26,1004.00,1004.00,1002.75,1002.75,98,229
11/01/2001,12:27,1003.00,1003.75,1003.00,1003.75,187,29
11/01/2001,12:28,1003.75,1004.50,1003.75,1004.50,292,57
11/01/2001,12:29,1004.50,1004.50,1003.50,1004.25,106,217
11/01/2001,12:30,1004.25,1004.50,1003.75,1004.00,82,49
11/01/2001,12:31,1004.25,1006.00,1004.25,1005.75,538,161
11/01/2001,12:32,1005.50,1007.00,1005.50,1007.00,711,334
11/01/2001,12:33,1007.25,1007.25,1006.25,1006.50,248,378
11/01/2001,12:34,1006.50,1007.00,1006.00,1006.75,239,205
11/01/2001,12:35,1006.50,1007.00,1006.25,1006.50,377,299
11/01/2001,12:36,1006.50,1006.75,1005.75,1006.00,118,222
11/01/2001,12:37,1005.75,1006.00,1005.25,1005.50,60,212
11/01/2001,12:38,1005.25,1006.00,1005.25,1005.75,116,150
11/01/2001,12:39,1005.75,1006.50,1005.25,1005.75,243,228
11/01/2001,12:40,1005.50,1006.25,1005.50,1005.75,227,126
11/01/2001,12:41,1005.75,1006.75,1005.50,1006.75,194,90
11/01/2001,12:42,1006.50,1007.50,1006.25,1007.25,446,353
11/01/2001,12:43,1007.50,1007.75,1006.00,1006.50,361,566
11/01/2001,12:44,1006.25,1006.25,1005.25,1005.75,103,345
11/01/2001,12:45,1005.75,1006.25,1005.75,1006.00,89,134
11/01/2001,12:46,1006.00,1007.25,1005.75,1006.25,247,378
11/01/2001,12:47,1006.00,1006.50,1005.75,1006.00,119,78
11/01/2001,12:48,1006.00,1006.00,1005.00,1005.00,136,297
11/01/2001,12:49,1005.25,1005.50,1004.75,1005.50,203,122
11/01/2001,12:50,1005.50,1005.50,1004.75,1005.25,129,155
11/01/2001,12:51,1005.25,1006.50,1005.25,1006.25,233,50
11/01/2001,12:52,1006.25,1006.50,1005.25,1005.75,77,206
11/01/2001,12:53,1005.75,1007.00,1005.50,1006.00,247,206
11/01/2001,12:54,1006.00,1006.50,1005.50,1005.75,221,144
11/01/2001,12:55,1006.00,1006.00,1005.00,1005.00,23,132
11/01/2001,12:56,1005.00,1005.50,1004.75,1004.75,116,232
11/01/2001,12:57,1004.75,1004.75,1004.25,1004.25,132,210
11/01/2001,12:58,1004.25,1005.00,1004.25,1004.75,137,67
11/01/2001,12:59,1005.00,1005.25,1004.50,1005.25,118,130
11/01/2001,13:00,1005.00,1005.25,1004.00,1004.00,43,298
11/01/2001,13:01,1004.00,1004.75,1003.75,1004.50,132,215
11/01/2001,13:02,1004.00,1004.75,1004.00,1004.75,107,54
11/01/2001,13:03,1004.75,1005.00,1004.50,1004.75,149,68
11/01/2001,13:04,1004.75,1005.50,1004.25,1005.00,122,108
11/01/2001,13:05,1005.00,1005.75,1005.00,1005.75,203,158
11/01/2001,13:06,1005.50,1006.25,1005.00,1005.50,129,121
11/01/2001,13:07,1005.25,1006.00,1005.25,1005.75,115,33
11/01/2001,13:08,1005.75,1007.25,1005.75,1006.75,470,260
11/01/2001,13:09,1006.75,1007.00,1005.75,1006.75,282,235
11/01/2001,13:10,1006.75,1007.25,1006.25,1006.50,215,215
11/01/2001,13:11,1006.50,1006.75,1005.50,1005.50,74,281
11/01/2001,13:12,1005.50,1005.75,1005.00,1005.25,196,380
11/01/2001,13:13,1005.00,1005.25,1004.25,1004.50,129,459
11/01/2001,13:14,1004.50,1005.25,1004.50,1005.00,319,132
11/01/2001,13:15,1005.00,1005.75,1004.75,1005.50,256,90
11/01/2001,13:16,1005.50,1006.50,1005.50,1006.00,238,257
11/01/2001,13:17,1005.75,1008.00,1005.50,1007.25,879,304
11/01/2001,13:18,1007.25,1007.50,1006.25,1006.75,343,362
11/01/2001,13:19,1006.50,1008.00,1006.25,1007.00,545,418
11/01/2001,13:20,1007.25,1007.25,1005.25,1005.50,210,584
11/01/2001,13:21,1005.50,1006.50,1005.25,1005.75,419,184
11/01/2001,13:22,1006.00,1006.25,1005.50,1006.25,299,118
11/01/2001,13:23,1006.25,1006.50,1005.25,1006.00,187,216
11/01/2001,13:24,1006.25,1007.00,1006.25,1006.75,241,141
11/01/2001,13:25,1006.75,1007.00,1005.50,1005.75,239,266
11/01/2001,13:26,1005.75,1006.50,1005.25,1006.00,442,123
11/01/2001,13:27,1005.75,1006.50,1005.75,1006.50,163,166
11/01/2001,13:28,1006.00,1007.50,1005.75,1007.50,493,269
11/01/2001,13:29,1007.50,1008.25,1006.75,1007.50,221,306
11/01/2001,13:30,1008.25,1008.25,1007.25,1008.25,339,367
11/01/2001,13:31,1008.50,1008.75,1007.25,1007.50,410,499
11/01/2001,13:32,1007.50,1008.25,1007.25,1008.25,374,170
11/01/2001,13:33,1008.25,1008.25,1007.00,1007.00,253,366
11/01/2001,13:34,1007.00,1007.50,1006.75,1007.25,248,277
11/01/2001,13:35,1007.25,1007.25,1005.50,1005.75,177,522
11/01/2001,13:36,1005.75,1007.00,1005.75,1006.50,423,152
11/01/2001,13:37,1006.50,1006.75,1006.00,1006.00,46,179
11/01/2001,13:38,1006.00,1006.75,1005.75,1006.50,175,159
11/01/2001,13:39,1006.25,1007.25,1006.00,1007.25,339,107
11/01/2001,13:40,1007.00,1008.00,1006.50,1007.00,336,352
11/01/2001,13:41,1007.00,1007.75,1006.50,1006.75,256,227
11/01/2001,13:42,1006.75,1008.00,1006.75,1007.50,289,136
11/01/2001,13:43,1007.50,1007.50,1006.50,1006.50,91,178
11/01/2001,13:44,1006.50,1006.75,1006.25,1006.50,198,154
11/01/2001,13:45,1006.50,1006.75,1005.75,1006.25,260,248
11/01/2001,13:46,1006.25,1006.25,1005.00,1005.50,290,658
11/01/2001,13:47,1005.25,1005.50,1004.75,1005.25,368,366
11/01/2001,13:48,1005.00,1005.50,1004.50,1005.50,262,220
11/01/2001,13:49,1005.50,1005.75,1004.75,1005.00,277,261
11/01/2001,13:50,1004.75,1005.00,1004.00,1004.50,309,349
11/01/2001,13:51,1004.50,1005.25,1004.00,1005.25,358,226
11/01/2001,13:52,1004.75,1005.75,1004.75,1005.50,278,87
11/01/2001,13:53,1005.50,1005.75,1005.00,1005.25,153,164
11/01/2001,13:54,1005.25,1005.25,1004.25,1004.50,174,213
11/01/2001,13:55,1004.50,1004.75,1004.25,1004.25,251,205
11/01/2001,13:56,1004.25,1004.50,1003.00,1003.50,280,609
11/01/2001,13:57,1003.25,1003.50,1002.50,1002.75,330,444
11/01/2001,13:58,1002.75,1003.50,1001.75,1002.25,425,690
11/01/2001,13:59,1002.25,1002.25,1001.50,1002.00,556,493
11/01/2001,14:00,1002.00,1002.75,1001.75,1002.00,501,366
11/01/2001,14:01,1001.75,1002.50,1001.50,1002.25,344,198
11/01/2001,14:02,1002.25,1002.75,1002.00,1002.25,347,126
11/01/2001,14:03,1002.50,1003.00,1001.75,1001.75,121,531
11/01/2001,14:04,1001.75,1002.50,1001.75,1002.00,421,451
11/01/2001,14:05,1002.25,1002.25,1001.75,1002.00,154,264
11/01/2001,14:06,1002.00,1002.50,1001.75,1002.50,413,439
11/01/2001,14:07,1002.50,1002.75,1002.00,1002.50,431,245
11/01/2001,14:08,1002.75,1002.75,1001.75,1002.00,375,484
11/01/2001,14:09,1002.00,1003.00,1002.00,1003.00,511,233
11/01/2001,14:10,1003.00,1004.25,1003.00,1004.00,802,310
11/01/2001,14:11,1004.25,1005.00,1004.00,1005.00,505,179
11/01/2001,14:12,1004.75,1005.00,1004.00,1004.25,274,440
11/01/2001,14:13,1004.25,1004.50,1003.75,1003.75,131,314
11/01/2001,14:14,1004.00,1004.75,1004.00,1004.50,264,237
11/01/2001,14:15,1004.50,1005.00,1004.25,1005.00,285,284
11/01/2001,14:16,1005.00,1006.00,1004.75,1005.50,702,431
11/01/2001,14:17,1005.50,1006.75,1005.50,1006.25,749,520
11/01/2001,14:18,1006.25,1006.50,1005.50,1006.25,388,350
11/01/2001,14:19,1006.25,1007.00,1005.75,1005.75,456,314
11/01/2001,14:20,1005.75,1006.50,1005.25,1006.25,362,640
11/01/2001,14:21,1006.50,1006.50,1005.75,1006.25,341,260
11/01/2001,14:22,1006.25,1006.25,1005.75,1005.75,139,245
11/01/2001,14:23,1005.75,1006.00,1005.50,1005.50,249,284
11/01/2001,14:24,1005.25,1006.00,1005.25,1006.00,563,578
11/01/2001,14:25,1005.75,1006.25,1005.50,1005.50,316,355
11/01/2001,14:26,1005.75,1005.75,1004.75,1005.25,291,274
11/01/2001,14:27,1005.00,1005.50,1005.00,1005.25,417,260
11/01/2001,14:28,1005.25,1005.75,1005.00,1005.75,391,255
11/01/2001,14:29,1005.75,1005.75,1004.75,1005.00,167,356
11/01/2001,14:30,1004.50,1005.25,1004.50,1004.75,179,169
11/01/2001,14:31,1004.50,1005.75,1004.50,1005.75,414,168
11/01/2001,14:32,1005.75,1007.00,1005.50,1006.75,787,410
11/01/2001,14:33,1007.00,1008.25,1006.50,1007.25,958,830
11/01/2001,14:34,1007.25,1007.50,1007.00,1007.50,232,174
11/01/2001,14:35,1007.50,1008.00,1007.00,1007.50,467,266
11/01/2001,14:36,1007.50,1008.25,1007.25,1008.25,399,152
11/01/2001,14:37,1008.00,1009.50,1008.00,1009.25,789,344
11/01/2001,14:38,1009.25,1009.25,1008.00,1008.25,366,369
11/01/2001,14:39,1008.25,1009.00,1008.00,1008.00,307,419
11/01/2001,14:40,1008.00,1008.00,1007.25,1007.75,210,523
11/01/2001,14:41,1007.50,1009.00,1007.50,1008.25,328,299
11/01/2001,14:42,1008.00,1009.75,1008.00,1009.50,506,250
11/01/2001,14:43,1009.50,1009.75,1008.50,1009.50,369,391
11/01/2001,14:44,1009.50,1011.25,1009.25,1010.75,991,348
11/01/2001,14:45,1010.75,1010.75,1009.75,1010.50,223,426
11/01/2001,14:46,1010.25,1010.50,1009.00,1009.25,397,643
11/01/2001,14:47,1009.25,1009.75,1008.50,1008.75,344,466
11/01/2001,14:48,1008.75,1009.00,1008.25,1008.75,319,263
11/01/2001,14:49,1009.00,1009.50,1008.50,1009.25,494,243
11/01/2001,14:50,1009.25,1009.25,1008.25,1009.00,413,311
11/01/2001,14:51,1009.00,1009.75,1008.75,1009.25,452,261
11/01/2001,14:52,1009.25,1009.50,1008.75,1009.25,270,128
11/01/2001,14:53,1009.25,1010.25,1008.25,1008.50,702,484
11/01/2001,14:54,1008.75,1009.00,1008.25,1008.25,390,685
11/01/2001,14:55,1008.25,1008.50,1007.50,1008.00,390,622
11/01/2001,14:56,1008.00,1009.25,1007.75,1008.50,469,312
11/01/2001,14:57,1008.50,1008.75,1008.00,1008.50,308,438
11/01/2001,14:58,1008.25,1009.00,1008.00,1009.00,532,258
11/01/2001,14:59,1009.00,1009.25,1008.25,1009.00,525,453
11/01/2001,15:00,1009.00,1009.25,1007.00,1007.75,428,1090
11/01/2001,15:01,1008.00,1008.00,1006.00,1006.25,750,1168
11/01/2001,15:02,1006.50,1006.50,1005.25,1005.50,649,697
11/01/2001,15:03,1005.75,1006.50,1005.50,1006.00,455,378
11/01/2001,15:04,1006.00,1006.25,1005.75,1006.00,332,205
11/01/2001,15:05,1006.00,1006.50,1005.75,1006.25,119,145
11/01/2001,15:06,1006.25,1006.50,1005.75,1006.50,205,267
11/01/2001,15:07,1006.25,1006.75,1006.25,1006.75,303,169
11/01/2001,15:08,1006.75,1006.75,1005.75,1006.25,176,450
11/01/2001,15:09,1006.25,1006.50,1005.50,1006.25,233,348
11/01/2001,15:10,1006.25,1006.50,1006.00,1006.25,283,124
11/01/2001,15:11,1006.00,1006.25,1005.25,1005.75,234,303
11/01/2001,15:12,1005.75,1006.25,1005.50,1005.75,394,297
11/01/2001,15:13,1005.50,1005.75,1005.25,1005.50,48,214
11/01/2001,15:14,1005.50,1006.00,1005.25,1005.75,271,151
11/01/2001,15:15,1005.75,1006.25,1004.75,1005.00,348,437
11/01/2001,15:46,1006.00,1006.25,1005.75,1006.00,22,17
11/01/2001,15:47,1006.00,1006.00,1006.00,1006.00,6,0
11/01/2001,15:48,1006.00,1006.50,1005.75,1006.50,41,5
11/01/2001,15:49,1006.25,1007.00,1006.25,1006.75,24,5
11/01/2001,15:50,1006.50,1006.50,1006.50,1006.50,0,13
11/01/2001,15:51,1006.50,1006.75,1006.50,1006.50,1,2
11/01/2001,15:52,1006.75,1006.75,1006.50,1006.50,2,10
11/01/2001,15:54,1006.50,1006.50,1006.50,1006.50,0,15
11/01/2001,15:55,1006.50,1006.50,1006.50,1006.50,0,3
11/01/2001,15:56,1006.50,1006.75,1006.50,1006.75,10,1
11/01/2001,15:58,1006.50,1006.50,1006.50,1006.50,0,1
11/01/2001,15:59,1006.50,1006.75,1006.50,1006.75,1,1
11/01/2001,16:00,1006.50,1006.50,1006.50,1006.50,0,4
11/01/2001,17:01,1005.00,1005.00,1005.00,1005.00,0,2
11/01/2001,17:02,1005.00,1005.00,1004.50,1004.50,0,16
11/01/2001,17:03,1005.00,1005.00,1004.75,1004.75,1,1
11/01/2001,17:05,1004.75,1005.00,1004.75,1005.00,1,1
11/01/2001,17:09,1004.75,1004.75,1004.75,1004.75,0,1
11/01/2001,17:10,1004.50,1004.50,1004.50,1004.50,0,2
11/01/2001,17:12,1004.50,1004.50,1004.50,1004.50,0,2
11/01/2001,17:13,1004.50,1004.50,1004.50,1004.50,0,1
11/01/2001,17:14,1004.75,1004.75,1004.75,1004.75,2,0
11/01/2001,17:18,1004.50,1004.50,1004.50,1004.50,0,3
11/01/2001,17:20,1004.50,1004.50,1004.50,1004.50,0,5
11/01/2001,17:21,1004.50,1004.50,1004.50,1004.50,0,10
11/01/2001,17:22,1004.50,1004.50,1004.50,1004.50,0,11
11/01/2001,17:23,1004.50,1004.50,1004.50,1004.50,0,1
11/01/2001,17:24,1004.50,1004.50,1004.50,1004.50,0,18
11/01/2001,17:25,1004.75,1004.75,1004.50,1004.50,1,10
11/01/2001,17:26,1004.50,1004.75,1004.50,1004.75,9,1
11/01/2001,17:33,1004.50,1004.50,1004.50,1004.50,0,4
11/01/2001,17:45,1004.75,1005.00,1004.75,1005.00,6,0
11/01/2001,17:46,1005.25,1005.25,1005.25,1005.25,1,0
11/01/2001,17:52,1005.50,1005.75,1005.50,1005.75,4,0
11/01/2001,18:00,1005.00,1005.00,1005.00,1005.00,0,1
11/01/2001,18:06,1004.75,1005.00,1004.75,1005.00,4,1
11/01/2001,18:07,1004.75,1004.75,1004.75,1004.75,0,2
11/01/2001,18:08,1005.00,1005.00,1005.00,1005.00,1,0
11/01/2001,18:15,1005.00,1005.00,1005.00,1005.00,1,0
11/01/2001,18:23,1004.75,1004.75,1004.75,1004.75,0,2
11/01/2001,18:24,1005.00,1005.00,1005.00,1005.00,1,0
11/01/2001,18:30,1004.75,1004.75,1004.75,1004.75,0,1
11/01/2001,18:44,1004.75,1004.75,1004.75,1004.75,0,1
11/01/2001,18:47,1004.75,1004.75,1004.75,1004.75,0,1
11/01/2001,18:48,1004.75,1004.75,1004.75,1004.75,0,3
11/01/2001,18:49,1004.50,1004.50,1004.50,1004.50,0,1
11/01/2001,18:56,1005.00,1005.00,1005.00,1005.00,1,0
11/01/2001,19:01,1005.00,1005.00,1005.00,1005.00,2,0
11/01/2001,19:09,1005.00,1005.00,1005.00,1005.00,2,0
11/01/2001,19:13,1005.00,1005.00,1005.00,1005.00,1,0
11/01/2001,19:17,1005.25,1005.25,1005.25,1005.25,2,0
11/01/2001,19:19,1005.25,1005.25,1005.25,1005.25,1,0
11/01/2001,19:20,1005.25,1005.25,1005.25,1005.25,2,0
11/01/2001,19:24,1005.25,1005.25,1005.25,1005.25,2,0
11/01/2001,19:25,1005.25,1005.25,1005.25,1005.25,1,0
11/01/2001,19:26,1005.50,1005.50,1005.50,1005.50,1,0
11/01/2001,19:47,1005.25,1005.25,1005.25,1005.25,0,6
11/01/2001,19:50,1005.00,1005.00,1005.00,1005.00,0,4
11/01/2001,19:52,1004.75,1004.75,1004.75,1004.75,0,3
11/01/2001,19:55,1005.00,1005.00,1004.75,1004.75,2,2
11/01/2001,20:04,1004.75,1004.75,1004.75,1004.75,0,1
11/01/2001,20:05,1004.50,1004.75,1004.50,1004.75,1,2
11/01/2001,20:06,1004.75,1004.75,1004.75,1004.75,1,0
11/01/2001,20:09,1004.75,1004.75,1004.75,1004.75,1,0
11/01/2001,20:21,1004.50,1004.50,1004.50,1004.50,0,12
11/01/2001,20:22,1004.50,1004.50,1004.50,1004.50,0,1
11/01/2001,20:28,1004.75,1004.75,1004.75,1004.75,1,0
11/01/2001,20:29,1004.75,1004.75,1004.75,1004.75,6,0
11/01/2001,20:41,1004.75,1005.00,1004.75,1005.00,6,0
11/01/2001,20:42,1005.00,1005.00,1005.00,1005.00,1,0
11/01/2001,20:46,1005.00,1005.00,1005.00,1005.00,1,0
11/01/2001,20:47,1005.00,1005.00,1005.00,1005.00,1,0
11/01/2001,20:51,1004.75,1004.75,1004.75,1004.75,0,3
11/01/2001,20:53,1004.75,1004.75,1004.75,1004.75,0,1
11/01/2001,20:56,1004.75,1004.75,1004.75,1004.75,0,1
11/01/2001,20:57,1004.75,1004.75,1004.75,1004.75,0,1
11/01/2001,20:59,1004.50,1004.50,1004.50,1004.50,0,3
11/01/2001,21:06,1004.75,1004.75,1004.75,1004.75,1,0
11/01/2001,21:13,1004.50,1004.50,1004.50,1004.50,0,5
11/01/2001,21:15,1004.50,1004.50,1004.50,1004.50,0,2
11/01/2001,21:16,1004.50,1004.50,1004.50,1004.50,0,1
11/01/2001,21:20,1004.50,1004.50,1004.50,1004.50,0,1
11/01/2001,21:24,1004.25,1004.50,1004.25,1004.50,1,1
11/01/2001,21:28,1004.25,1004.25,1004.25,1004.25,0,1
11/01/2001,21:29,1004.25,1004.25,1004.00,1004.00,0,21
11/01/2001,21:32,1004.00,1004.00,1004.00,1004.00,0,1
11/01/2001,21:33,1004.00,1004.00,1004.00,1004.00,0,1
11/01/2001,21:36,1004.25,1004.25,1004.25,1004.25,4,0
11/01/2001,21:41,1004.00,1004.00,1004.00,1004.00,0,1
11/01/2001,21:42,1004.00,1004.25,1004.00,1004.25,5,1
11/01/2001,21:44,1004.25,1004.25,1004.25,1004.25,1,0
11/01/2001,21:48,1004.25,1004.25,1004.25,1004.25,1,0
11/01/2001,21:58,1004.25,1004.25,1004.25,1004.25,1,0
11/01/2001,22:00,1004.50,1004.50,1004.50,1004.50,1,0
11/01/2001,23:01,1004.00,1004.00,1004.00,1004.00,0,5
11/01/2001,23:02,1004.00,1004.00,1004.00,1004.00,0,1
11/01/2001,23:03,1003.75,1003.75,1003.75,1003.75,0,7
11/01/2001,23:06,1004.00,1004.00,1003.75,1003.75,1,3
11/01/2001,23:07,1003.75,1003.75,1003.75,1003.75,0,1
11/01/2001,23:08,1003.50,1003.50,1003.50,1003.50,0,1
11/01/2001,23:09,1004.00,1004.00,1004.00,1004.00,1,0
11/01/2001,23:13,1003.75,1003.75,1003.75,1003.75,0,2
11/01/2001,23:17,1003.75,1003.75,1003.75,1003.75,0,1
11/01/2001,23:18,1003.50,1003.50,1003.50,1003.50,0,1
11/01/2001,23:20,1003.50,1003.50,1003.50,1003.50,0,1
11/01/2001,23:21,1003.50,1003.50,1003.50,1003.50,0,8
11/01/2001,23:23,1003.50,1003.50,1003.50,1003.50,0,3
11/01/2001,23:25,1003.50,1003.50,1003.50,1003.50,0,1
11/01/2001,23:28,1003.25,1003.25,1003.00,1003.25,2,3
11/01/2001,23:31,1003.25,1003.25,1003.25,1003.25,4,0
11/01/2001,23:39,1003.25,1003.25,1003.25,1003.25,1,0
11/01/2001,23:53,1003.00,1003.00,1003.00,1003.00,0,2
11/01/2001,23:54,1003.00,1003.00,1003.00,1003.00,0,3
11/01/2001,23:55,1003.00,1003.00,1003.00,1003.00,0,3
11/01/2001,23:58,1003.00,1003.00,1003.00,1003.00,0,1
11/02/2001,00:06,1003.00,1003.00,1003.00,1003.00,0,2
11/02/2001,00:07,1003.00,1003.00,1002.25,1002.50,1,18
11/02/2001,00:09,1002.25,1002.25,1002.00,1002.00,0,10
11/02/2001,00:14,1002.00,1002.00,1002.00,1002.00,0,4
11/02/2001,00:15,1002.00,1002.00,1002.00,1002.00,0,4
11/02/2001,00:17,1002.00,1002.00,1002.00,1002.00,0,3
11/02/2001,00:18,1002.00,1002.00,1002.00,1002.00,0,1
11/02/2001,00:19,1002.00,1002.00,1002.00,1002.00,0,1
11/02/2001,00:21,1002.25,1002.25,1001.75,1001.75,1,25
11/02/2001,00:22,1001.75,1001.75,1001.25,1001.25,0,19
11/02/2001,00:23,1001.50,1001.50,1001.50,1001.50,2,0
11/02/2001,00:26,1002.50,1002.50,1002.50,1002.50,3,0
11/02/2001,00:28,1002.50,1002.75,1002.50,1002.75,2,0
11/02/2001,00:31,1002.50,1002.50,1002.25,1002.25,0,2
11/02/2001,00:36,1002.25,1002.25,1002.00,1002.00,0,3
11/02/2001,00:43,1002.50,1002.50,1002.50,1002.50,2,0
11/02/2001,00:46,1002.50,1002.50,1002.50,1002.50,1,0
11/02/2001,00:47,1002.50,1002.50,1002.50,1002.50,2,0
11/02/2001,00:55,1002.25,1002.25,1002.25,1002.25,0,1
11/02/2001,00:56,1002.25,1002.25,1002.25,1002.25,0,2
11/02/2001,01:02,1002.50,1002.50,1002.50,1002.50,6,0
11/02/2001,01:03,1002.50,1002.50,1002.50,1002.50,5,0
11/02/2001,01:04,1002.50,1002.50,1002.50,1002.50,5,0
11/02/2001,01:05,1002.75,1002.75,1002.75,1002.75,3,0
11/02/2001,01:06,1002.75,1002.75,1002.75,1002.75,1,0
11/02/2001,01:07,1002.75,1002.75,1002.75,1002.75,1,0
11/02/2001,01:09,1002.75,1002.75,1002.75,1002.75,1,0
11/02/2001,01:11,1002.75,1002.75,1002.75,1002.75,2,0
11/02/2001,01:15,1002.50,1002.50,1002.50,1002.50,0,3
11/02/2001,01:17,1002.75,1002.75,1002.75,1002.75,2,0
11/02/2001,01:19,1002.75,1002.75,1002.75,1002.75,1,0
11/02/2001,01:21,1003.00,1003.25,1003.00,1003.25,2,0
11/02/2001,01:22,1003.25,1003.25,1003.25,1003.25,1,0
11/02/2001,01:25,1003.25,1003.25,1003.25,1003.25,2,0
11/02/2001,01:26,1003.50,1003.50,1003.50,1003.50,1,0
11/02/2001,01:28,1003.25,1003.25,1003.25,1003.25,0,5
11/02/2001,01:31,1003.25,1003.25,1003.25,1003.25,0,1
11/02/2001,01:33,1003.25,1003.25,1003.25,1003.25,0,2
11/02/2001,01:37,1003.25,1003.25,1003.25,1003.25,0,1
11/02/2001,01:47,1003.50,1003.50,1003.50,1003.50,1,0
11/02/2001,01:53,1003.50,1003.50,1003.50,1003.50,3,0
11/02/2001,01:59,1003.25,1003.25,1003.25,1003.25,0,1
11/02/2001,02:00,1003.00,1003.50,1003.00,1003.50,1,2
11/02/2001,02:04,1003.00,1003.00,1003.00,1003.00,0,4
11/02/2001,02:05,1003.00,1003.00,1003.00,1003.00,0,5
11/02/2001,02:06,1002.50,1002.50,1002.50,1002.50,0,7
11/02/2001,02:07,1002.50,1002.50,1002.50,1002.50,0,1
11/02/2001,02:08,1002.50,1002.50,1002.00,1002.00,0,7
11/02/2001,02:09,1002.00,1002.00,1002.00,1002.00,0,1
11/02/2001,02:10,1002.25,1002.75,1002.25,1002.25,6,1
11/02/2001,02:11,1002.25,1002.25,1002.25,1002.25,0,3
11/02/2001,02:12,1002.25,1002.25,1002.00,1002.25,1,6
11/02/2001,02:13,1002.25,1002.25,1001.00,1001.00,5,9
11/02/2001,02:14,1001.50,1001.50,1001.50,1001.50,1,0
11/02/2001,02:16,1001.50,1001.50,1001.00,1001.00,2,13
11/02/2001,02:17,1000.75,1000.75,1000.75,1000.75,0,4
11/02/2001,02:18,1001.00,1001.25,1001.00,1001.25,4,0
11/02/2001,02:19,1001.25,1001.50,1001.00,1001.50,13,1
11/02/2001,02:21,1001.25,1001.25,1001.25,1001.25,0,3
11/02/2001,02:22,1001.75,1002.25,1001.75,1002.25,23,0
11/02/2001,02:23,1002.00,1002.75,1002.00,1002.75,11,1
11/02/2001,02:24,1002.50,1002.50,1002.50,1002.50,0,16
11/02/2001,02:25,1002.50,1002.50,1002.50,1002.50,0,3
11/02/2001,02:26,1002.75,1002.75,1002.75,1002.75,2,0
11/02/2001,02:27,1003.00,1003.00,1002.50,1002.50,6,5
11/02/2001,02:28,1002.75,1002.75,1002.75,1002.75,1,0
11/02/2001,02:29,1003.00,1003.00,1002.75,1003.00,2,2
11/02/2001,02:30,1003.00,1003.00,1003.00,1003.00,6,0
11/02/2001,02:31,1002.75,1002.75,1002.75,1002.75,0,4
11/02/2001,02:32,1002.50,1002.50,1002.25,1002.25,0,7
11/02/2001,02:33,1002.25,1002.25,1002.25,1002.25,0,1
11/02/2001,02:34,1002.50,1002.50,1002.50,1002.50,1,0
11/02/2001,02:35,1002.50,1002.50,1002.50,1002.50,2,0
11/02/2001,02:36,1002.50,1002.50,1002.50,1002.50,1,0
11/02/2001,02:37,1002.50,1002.50,1002.25,1002.25,1,5
11/02/2001,02:39,1002.25,1002.50,1002.25,1002.50,4,1
11/02/2001,02:40,1002.50,1002.75,1002.50,1002.75,7,0
11/02/2001,02:42,1002.75,1002.75,1002.75,1002.75,1,0
11/02/2001,02:43,1002.75,1003.00,1002.75,1003.00,6,0
11/02/2001,02:45,1003.00,1003.50,1003.00,1003.50,7,0
11/02/2001,02:46,1003.50,1003.50,1003.50,1003.50,2,0
11/02/2001,02:47,1003.25,1003.25,1003.00,1003.00,0,4
11/02/2001,02:48,1003.50,1003.75,1003.50,1003.75,2,0
11/02/2001,02:49,1003.50,1003.75,1003.50,1003.75,2,1
11/02/2001,02:50,1004.00,1004.00,1004.00,1004.00,1,0
11/02/2001,02:51,1004.25,1004.25,1004.25,1004.25,1,0
11/02/2001,02:52,1004.50,1004.75,1004.25,1004.25,3,2
11/02/2001,02:53,1004.50,1004.50,1004.50,1004.50,1,0
11/02/2001,02:54,1004.25,1004.50,1004.25,1004.50,6,1
11/02/2001,02:55,1004.25,1004.25,1004.25,1004.25,0,1
11/02/2001,02:57,1004.50,1004.50,1004.50,1004.50,2,0
11/02/2001,02:58,1004.00,1004.00,1004.00,1004.00,0,2
11/02/2001,02:59,1004.00,1004.25,1004.00,1004.25,1,1
11/02/2001,03:00,1004.00,1004.00,1004.00,1004.00,0,3
11/02/2001,03:01,1003.75,1003.75,1003.75,1003.75,0,1
11/02/2001,03:02,1004.25,1004.25,1004.25,1004.25,8,0
11/02/2001,03:03,1004.00,1004.00,1004.00,1004.00,0,2
11/02/2001,03:05,1004.25,1004.25,1004.00,1004.00,3,6
11/02/2001,03:06,1003.50,1004.00,1003.50,1003.75,1,3
11/02/2001,03:07,1003.75,1003.75,1003.75,1003.75,0,2
11/02/2001,03:08,1003.75,1003.75,1003.50,1003.50,0,7
11/02/2001,03:09,1003.50,1003.75,1003.50,1003.75,2,1
11/02/2001,03:10,1003.50,1003.50,1003.25,1003.25,0,2
11/02/2001,03:11,1003.50,1003.50,1003.25,1003.25,1,1
11/02/2001,03:12,1003.75,1003.75,1003.50,1003.50,2,5
11/02/2001,03:14,1004.25,1004.25,1004.00,1004.00,1,1
11/02/2001,03:15,1004.00,1004.00,1004.00,1004.00,0,1
11/02/2001,03:16,1004.25,1004.25,1004.25,1004.25,5,0
11/02/2001,03:17,1004.25,1004.25,1004.00,1004.00,1,7
11/02/2001,03:20,1004.00,1004.00,1004.00,1004.00,0,1
11/02/2001,03:21,1004.00,1004.00,1003.75,1003.75,0,10
11/02/2001,03:22,1003.75,1003.75,1003.75,1003.75,0,2
11/02/2001,03:24,1004.00,1004.00,1004.00,1004.00,3,0
11/02/2001,03:27,1004.25,1004.25,1004.25,1004.25,2,0
11/02/2001,03:29,1004.00,1004.00,1004.00,1004.00,0,1
11/02/2001,03:30,1004.25,1004.25,1004.25,1004.25,4,0
11/02/2001,03:33,1004.50,1005.00,1004.50,1005.00,5,0
11/02/2001,03:34,1004.75,1004.75,1004.75,1004.75,0,1
11/02/2001,03:35,1004.50,1004.50,1004.50,1004.50,0,1
11/02/2001,03:36,1004.25,1004.25,1003.75,1003.75,0,4
11/02/2001,03:37,1003.50,1003.50,1003.50,1003.50,0,9
11/02/2001,03:38,1003.25,1003.25,1003.00,1003.00,0,10
11/02/2001,03:39,1003.25,1003.25,1003.25,1003.25,1,0
11/02/2001,03:40,1003.00,1003.00,1002.75,1003.00,1,8
11/02/2001,03:41,1002.75,1003.00,1002.75,1003.00,1,4
11/02/2001,03:42,1003.00,1003.25,1003.00,1003.25,6,0
11/02/2001,03:44,1003.00,1003.00,1003.00,1003.00,0,2
11/02/2001,03:45,1003.00,1003.00,1003.00,1003.00,0,2
11/02/2001,03:46,1003.00,1003.00,1003.00,1003.00,0,1
11/02/2001,03:47,1003.25,1003.25,1003.25,1003.25,1,0
11/02/2001,03:49,1003.50,1003.75,1003.50,1003.75,5,0
11/02/2001,03:50,1003.50,1003.50,1003.50,1003.50,0,3
11/02/2001,03:52,1003.25,1003.25,1003.25,1003.25,0,8
11/02/2001,03:53,1003.00,1003.00,1003.00,1003.00,0,6
11/02/2001,03:54,1003.00,1003.00,1003.00,1003.00,0,1
11/02/2001,03:55,1003.25,1003.25,1003.25,1003.25,1,0
11/02/2001,03:57,1003.25,1003.25,1003.25,1003.25,1,0
11/02/2001,04:00,1003.25,1003.25,1003.25,1003.25,1,0
11/02/2001,04:02,1003.00,1003.00,1003.00,1003.00,0,2
11/02/2001,04:03,1003.00,1003.00,1003.00,1003.00,0,1
11/02/2001,04:04,1003.00,1003.00,1003.00,1003.00,0,2
11/02/2001,04:05,1003.00,1003.00,1003.00,1003.00,0,1
11/02/2001,04:06,1002.75,1002.75,1002.50,1002.50,0,10
11/02/2001,04:07,1002.75,1002.75,1002.75,1002.75,1,0
11/02/2001,04:12,1002.75,1002.75,1002.75,1002.75,2,0
11/02/2001,04:15,1002.75,1002.75,1002.75,1002.75,1,0
11/02/2001,04:16,1002.75,1002.75,1002.75,1002.75,3,0
11/02/2001,04:18,1002.75,1002.75,1002.75,1002.75,1,0
11/02/2001,04:21,1003.00,1003.00,1003.00,1003.00,1,0
11/02/2001,04:23,1002.75,1002.75,1002.50,1002.50,0,11
11/02/2001,04:24,1002.50,1002.50,1002.50,1002.50,0,1
11/02/2001,04:25,1002.50,1002.50,1002.50,1002.50,0,3
11/02/2001,04:26,1002.50,1002.50,1002.50,1002.50,0,5
11/02/2001,04:27,1002.25,1002.25,1002.25,1002.25,0,3
11/02/2001,04:29,1002.50,1002.75,1002.50,1002.50,16,3
11/02/2001,04:30,1002.75,1003.00,1002.75,1003.00,18,0
11/02/2001,04:33,1002.75,1003.00,1002.75,1003.00,3,2
11/02/2001,04:37,1003.00,1003.00,1003.00,1003.00,2,0
11/02/2001,04:40,1003.25,1003.25,1003.25,1003.25,1,0
11/02/2001,04:43,1003.25,1003.25,1003.25,1003.25,5,0
11/02/2001,04:44,1003.00,1003.00,1003.00,1003.00,0,3
11/02/2001,04:46,1002.75,1002.75,1002.75,1002.75,0,1
11/02/2001,04:47,1002.50,1002.50,1002.50,1002.50,0,1
11/02/2001,04:51,1003.25,1003.25,1003.25,1003.25,3,0
11/02/2001,04:52,1003.50,1003.50,1003.50,1003.50,7,0
11/02/2001,04:56,1003.25,1003.25,1003.25,1003.25,0,2
11/02/2001,04:58,1003.50,1003.50,1003.50,1003.50,1,0
11/02/2001,05:03,1004.00,1004.00,1004.00,1004.00,1,0
11/02/2001,05:04,1004.25,1004.25,1004.25,1004.25,12,0
11/02/2001,05:05,1004.00,1004.25,1004.00,1004.25,4,4
11/02/2001,05:06,1004.25,1004.25,1004.25,1004.25,1,0
11/02/2001,05:07,1004.25,1004.25,1004.25,1004.25,1,0
11/02/2001,05:08,1004.25,1004.25,1004.25,1004.25,6,0
11/02/2001,05:09,1003.75,1003.75,1003.75,1003.75,0,3
11/02/2001,05:10,1004.00,1004.00,1003.75,1003.75,3,2
11/02/2001,05:11,1003.50,1003.50,1003.50,1003.50,0,2
11/02/2001,05:12,1003.25,1003.25,1003.25,1003.25,0,1
11/02/2001,05:13,1003.25,1003.25,1003.25,1003.25,0,3
11/02/2001,05:18,1003.50,1003.50,1003.50,1003.50,1,0
11/02/2001,05:20,1003.50,1003.50,1003.50,1003.50,1,0
11/02/2001,05:21,1003.75,1003.75,1003.75,1003.75,3,0
11/02/2001,05:22,1003.50,1003.50,1003.50,1003.50,0,2
11/02/2001,05:23,1003.75,1003.75,1003.25,1003.25,2,8
11/02/2001,05:24,1003.25,1003.50,1003.25,1003.50,2,1
11/02/2001,05:25,1003.50,1003.50,1003.50,1003.50,1,0
11/02/2001,05:27,1003.25,1003.25,1003.25,1003.25,0,3
11/02/2001,05:30,1003.25,1003.25,1003.25,1003.25,0,1
11/02/2001,05:32,1003.50,1003.50,1003.50,1003.50,6,0
11/02/2001,05:33,1003.50,1003.50,1003.50,1003.50,2,0
11/02/2001,05:35,1003.50,1003.50,1003.50,1003.50,2,0
11/02/2001,05:39,1003.75,1003.75,1003.75,1003.75,1,0
11/02/2001,05:40,1003.75,1003.75,1003.75,1003.75,2,0
11/02/2001,05:41,1004.00,1004.00,1004.00,1004.00,5,0
11/02/2001,05:42,1003.75,1004.00,1003.75,1004.00,1,1
11/02/2001,05:44,1004.25,1004.25,1003.75,1003.75,1,1
11/02/2001,05:45,1003.75,1003.75,1003.50,1003.50,0,4
11/02/2001,05:47,1003.50,1003.50,1003.50,1003.50,0,2
11/02/2001,05:48,1003.50,1003.75,1003.50,1003.75,4,1
11/02/2001,05:53,1003.75,1003.75,1003.50,1003.50,2,3
11/02/2001,05:54,1003.50,1003.50,1003.50,1003.50,0,2
11/02/2001,05:56,1003.25,1003.25,1003.25,1003.25,0,5
11/02/2001,05:57,1003.00,1003.50,1003.00,1003.25,15,4
11/02/2001,05:58,1003.50,1003.50,1003.25,1003.25,9,1
11/02/2001,05:59,1003.25,1003.25,1003.00,1003.00,0,2
11/02/2001,06:00,1003.50,1003.50,1003.50,1003.50,1,0
11/02/2001,06:01,1003.50,1003.50,1003.50,1003.50,4,0
11/02/2001,06:02,1003.75,1003.75,1003.25,1003.25,1,6
11/02/2001,06:03,1003.25,1003.25,1003.25,1003.25,0,1
11/02/2001,06:04,1003.50,1003.50,1003.25,1003.25,1,1
11/02/2001,06:05,1003.00,1003.00,1003.00,1003.00,0,6
11/02/2001,06:07,1003.00,1003.00,1003.00,1003.00,0,2
11/02/2001,06:08,1003.00,1003.00,1002.75,1002.75,0,7
11/02/2001,06:09,1002.75,1002.75,1002.50,1002.50,0,5
11/02/2001,06:10,1002.50,1002.50,1002.50,1002.50,0,5
11/02/2001,06:11,1002.50,1002.50,1002.25,1002.50,1,2
11/02/2001,06:13,1002.75,1003.00,1002.75,1002.75,2,2
11/02/2001,06:14,1002.75,1003.00,1002.75,1002.75,7,3
11/02/2001,06:15,1003.00,1003.00,1003.00,1003.00,2,0
11/02/2001,06:16,1003.00,1003.00,1002.75,1002.75,1,4
11/02/2001,06:20,1003.50,1003.50,1003.25,1003.50,7,4
11/02/2001,06:21,1003.75,1003.75,1003.75,1003.75,11,0
11/02/2001,06:22,1003.75,1003.75,1003.50,1003.50,4,1
11/02/2001,06:23,1003.75,1003.75,1003.50,1003.50,5,1
11/02/2001,06:24,1003.75,1003.75,1003.75,1003.75,20,0
11/02/2001,06:25,1003.50,1003.50,1003.25,1003.25,0,7
11/02/2001,06:26,1003.50,1003.50,1003.50,1003.50,5,0
11/02/2001,06:27,1003.50,1003.50,1003.50,1003.50,14,0
11/02/2001,06:28,1003.50,1003.50,1003.50,1003.50,1,0
11/02/2001,06:29,1003.75,1003.75,1003.50,1003.75,6,5
11/02/2001,06:32,1003.75,1003.75,1003.75,1003.75,18,0
11/02/2001,06:33,1003.50,1003.50,1003.50,1003.50,0,28
11/02/2001,06:34,1003.50,1003.50,1003.50,1003.50,0,15
11/02/2001,06:35,1003.50,1003.50,1003.50,1003.50,0,1
11/02/2001,06:36,1003.50,1003.50,1003.50,1003.50,0,1
11/02/2001,06:37,1003.25,1003.50,1003.25,1003.50,2,1
11/02/2001,06:38,1003.50,1003.50,1003.50,1003.50,3,0
11/02/2001,06:40,1004.00,1004.25,1004.00,1004.25,5,0
11/02/2001,06:41,1004.25,1004.25,1004.25,1004.25,2,0
11/02/2001,06:42,1004.25,1004.25,1003.75,1004.00,5,3
11/02/2001,06:44,1003.50,1003.50,1003.25,1003.25,10,4
11/02/2001,06:45,1003.25,1003.25,1003.25,1003.25,0,7
11/02/2001,06:46,1003.25,1003.50,1003.25,1003.25,6,4
11/02/2001,06:47,1003.25,1003.25,1003.00,1003.00,0,4
11/02/2001,06:48,1003.00,1003.25,1003.00,1003.25,1,2
11/02/2001,06:49,1003.00,1003.25,1003.00,1003.25,1,1
11/02/2001,06:53,1003.25,1003.25,1003.00,1003.00,1,2
11/02/2001,06:54,1003.00,1003.00,1003.00,1003.00,0,2
11/02/2001,06:55,1003.00,1003.00,1002.50,1002.50,0,8
11/02/2001,06:56,1003.00,1003.00,1002.75,1002.75,5,1
11/02/2001,06:57,1003.00,1003.00,1002.75,1002.75,5,2
11/02/2001,06:58,1002.75,1002.75,1002.50,1002.50,0,18
11/02/2001,06:59,1002.50,1002.50,1002.50,1002.50,0,2
11/02/2001,07:00,1002.25,1002.50,1002.00,1002.00,1,26
11/02/2001,07:01,1002.25,1002.25,1001.50,1001.75,10,12
11/02/2001,07:02,1001.50,1001.75,1001.50,1001.75,4,8
11/02/2001,07:03,1001.50,1001.75,1001.50,1001.75,2,2
11/02/2001,07:04,1002.00,1002.25,1002.00,1002.00,19,1
11/02/2001,07:05,1002.25,1002.25,1002.00,1002.25,9,1
11/02/2001,07:06,1002.25,1002.25,1002.25,1002.25,2,0
11/02/2001,07:08,1002.25,1002.25,1002.25,1002.25,4,0
11/02/2001,07:09,1002.25,1003.00,1002.00,1003.00,32,5
11/02/2001,07:10,1002.75,1003.25,1002.75,1003.25,24,8
11/02/2001,07:11,1003.50,1003.75,1003.25,1003.25,15,14
11/02/2001,07:12,1003.25,1003.75,1003.25,1003.75,12,10
11/02/2001,07:13,1003.25,1003.50,1003.25,1003.25,2,4
11/02/2001,07:14,1003.00,1003.00,1002.75,1003.00,4,8
11/02/2001,07:15,1003.25,1003.50,1003.25,1003.25,2,5
11/02/2001,07:16,1003.50,1003.75,1003.25,1003.50,15,8
11/02/2001,07:17,1003.75,1004.00,1003.50,1003.75,6,31
11/02/2001,07:18,1003.75,1003.75,1003.50,1003.50,0,18
11/02/2001,07:19,1003.75,1003.75,1003.50,1003.50,4,6
11/02/2001,07:20,1003.75,1004.00,1003.75,1003.75,4,2
11/02/2001,07:21,1003.75,1003.75,1003.50,1003.50,0,30
11/02/2001,07:22,1003.50,1003.50,1003.25,1003.50,12,8
11/02/2001,07:23,1003.75,1003.75,1003.75,1003.75,1,0
11/02/2001,07:24,1003.50,1004.00,1003.50,1004.00,3,7
11/02/2001,07:25,1004.00,1004.50,1003.50,1004.00,13,7
11/02/2001,07:26,1004.00,1004.00,1003.75,1004.00,9,5
11/02/2001,07:27,1003.75,1004.00,1003.25,1003.50,8,18
11/02/2001,07:28,1003.75,1008.00,1003.50,1004.25,135,35
11/02/2001,07:29,1004.25,1004.50,1003.25,1003.50,5,9
11/02/2001,07:30,1004.75,1004.75,1002.50,1003.50,9,12
11/02/2001,07:31,1003.50,1005.75,998.50,1001.50,194,265
11/02/2001,07:32,1001.50,1003.75,1000.75,1001.75,203,121
11/02/2001,07:33,1001.25,1003.00,1000.50,1000.50,81,116
11/02/2001,07:34,1000.50,1002.50,1000.25,1001.75,65,48
11/02/2001,07:35,1002.50,1003.25,1002.00,1002.75,69,44
11/02/2001,07:36,1002.25,1002.75,1001.75,1002.00,43,47
11/02/2001,07:37,1002.50,1002.50,1002.00,1002.25,50,40
11/02/2001,07:38,1002.25,1003.50,1002.00,1003.50,73,20
11/02/2001,07:39,1003.50,1003.75,1003.25,1003.50,76,93
11/02/2001,07:40,1003.50,1003.50,1002.25,1003.00,48,51
11/02/2001,07:41,1002.75,1003.50,1002.75,1003.25,21,15
11/02/2001,07:42,1003.50,1003.50,1002.75,1003.50,27,9
11/02/2001,07:43,1003.25,1003.25,1002.75,1003.00,3,18
11/02/2001,07:44,1002.75,1003.50,1002.75,1003.50,24,2
11/02/2001,07:45,1003.50,1004.00,1003.25,1003.75,58,37
11/02/2001,07:46,1003.75,1004.75,1003.75,1004.50,112,44
11/02/2001,07:47,1004.50,1006.50,1004.50,1006.00,144,13
11/02/2001,07:48,1006.00,1006.50,1005.25,1005.50,124,88
11/02/2001,07:49,1005.50,1006.00,1004.75,1005.00,31,94
11/02/2001,07:50,1005.00,1006.00,1005.00,1005.75,58,30
11/02/2001,07:51,1005.75,1005.75,1005.25,1005.75,57,261
11/02/2001,07:52,1005.50,1006.00,1005.25,1005.75,30,39
11/02/2001,07:53,1006.00,1006.25,1005.00,1005.25,29,55
11/02/2001,07:54,1005.50,1006.25,1005.25,1006.25,65,3
11/02/2001,07:55,1006.25,1007.00,1006.00,1006.75,86,24
11/02/2001,07:56,1006.75,1006.75,1006.00,1006.00,20,37
11/02/2001,07:57,1006.25,1006.75,1006.25,1006.50,17,34
11/02/2001,07:58,1006.50,1006.50,1005.75,1005.75,2,36
11/02/2001,07:59,1005.50,1005.75,1005.25,1005.25,7,89
11/02/2001,08:00,1005.00,1005.25,1005.00,1005.00,3,71
11/02/2001,08:01,1005.00,1005.50,1004.75,1005.50,74,28
11/02/2001,08:02,1005.50,1005.50,1005.00,1005.50,23,10
11/02/2001,08:03,1005.50,1006.00,1004.75,1005.25,45,160
11/02/2001,08:04,1005.25,1005.75,1005.00,1005.75,14,25
11/02/2001,08:05,1005.75,1005.75,1005.50,1005.50,8,5
11/02/2001,08:06,1005.50,1006.00,1005.50,1005.50,6,15
11/02/2001,08:07,1005.25,1005.50,1005.25,1005.25,6,10
11/02/2001,08:08,1005.50,1005.50,1005.25,1005.25,3,4
11/02/2001,08:09,1005.25,1005.50,1005.00,1005.00,1,4
11/02/2001,08:10,1005.25,1005.25,1004.75,1004.75,5,12
11/02/2001,08:11,1004.75,1004.75,1004.50,1004.50,4,31
11/02/2001,08:12,1004.50,1005.25,1004.50,1005.25,19,4
11/02/2001,08:13,1005.00,1005.25,1004.75,1004.75,54,28
11/02/2001,08:14,1005.00,1006.00,1004.75,1005.75,39,30
11/02/2001,08:15,1005.75,1005.75,1005.25,1005.25,12,11
11/02/2001,08:16,1005.25,1005.50,1005.00,1005.00,1,11
11/02/2001,08:17,1005.00,1005.25,1005.00,1005.25,6,7
11/02/2001,08:18,1005.25,1005.50,1005.25,1005.50,12,0
11/02/2001,08:19,1005.50,1005.50,1005.00,1005.00,2,12
11/02/2001,08:20,1005.25,1005.25,1005.25,1005.25,3,0
11/02/2001,08:21,1005.50,1005.50,1005.25,1005.25,2,1
11/02/2001,08:22,1005.50,1006.25,1005.50,1005.75,10,1
11/02/2001,08:23,1006.00,1006.50,1006.00,1006.50,20,5
11/02/2001,08:24,1006.50,1006.50,1006.00,1006.00,15,6
11/02/2001,08:25,1006.00,1006.25,1006.00,1006.25,1,5
11/02/2001,08:26,1005.75,1006.50,1005.75,1006.25,22,7
11/02/2001,08:27,1006.50,1006.75,1005.75,1005.75,5,9
11/02/2001,08:28,1005.75,1006.25,1005.75,1005.75,14,3
11/02/2001,08:29,1006.25,1006.50,1005.75,1005.75,4,8
11/02/2001,08:30,1006.00,1006.50,1004.75,1004.75,34,191
11/02/2001,08:31,1004.75,1005.50,1004.00,1004.50,458,518
11/02/2001,08:32,1004.50,1004.50,1002.50,1003.00,434,737
11/02/2001,08:33,1003.00,1003.25,1002.00,1002.50,545,569
11/02/2001,08:34,1002.50,1002.75,1001.50,1002.50,501,480
11/02/2001,08:35,1002.50,1002.50,1000.75,1001.75,598,715
11/02/2001,08:36,1001.75,1003.00,1001.50,1002.75,791,466
11/02/2001,08:37,1002.75,1003.00,1001.50,1002.25,256,569
11/02/2001,08:38,1002.50,1004.00,1002.25,1004.00,806,456
11/02/2001,08:39,1003.75,1004.50,1003.00,1003.25,438,507
11/02/2001,08:40,1003.25,1004.25,1002.50,1003.75,383,449
11/02/2001,08:41,1003.75,1004.75,1003.50,1004.00,479,396
11/02/2001,08:42,1003.75,1004.75,1003.25,1004.75,479,561
11/02/2001,08:43,1004.75,1006.00,1004.50,1005.50,714,494
11/02/2001,08:44,1005.50,1006.50,1005.25,1005.75,600,567
11/02/2001,08:45,1005.50,1006.75,1005.25,1006.50,404,566
11/02/2001,08:46,1006.25,1007.25,1006.00,1006.75,571,616
11/02/2001,08:47,1006.50,1006.75,1005.50,1006.00,423,502
11/02/2001,08:48,1006.00,1006.00,1004.50,1004.75,407,574
11/02/2001,08:49,1004.75,1004.75,1003.25,1003.75,627,720
11/02/2001,08:50,1003.75,1005.00,1003.75,1004.50,472,323
11/02/2001,08:51,1004.50,1004.50,1002.50,1002.50,312,754
11/02/2001,08:52,1002.50,1003.00,1001.75,1002.25,362,509
11/02/2001,08:53,1002.25,1002.75,1001.00,1002.50,509,483
11/02/2001,08:54,1002.50,1003.50,1002.25,1003.00,467,352
11/02/2001,08:55,1002.75,1003.25,1002.50,1003.25,152,227
11/02/2001,08:56,1003.00,1005.00,1003.00,1004.75,730,411
11/02/2001,08:57,1004.50,1005.25,1002.75,1003.00,598,858
11/02/2001,08:58,1003.00,1004.50,1002.75,1004.50,565,275
11/02/2001,08:59,1004.50,1004.50,1003.50,1003.75,196,209
11/02/2001,09:00,1003.75,1004.00,1002.75,1003.75,399,190
11/02/2001,09:01,1003.75,1004.50,1001.00,1004.50,805,730
11/02/2001,09:02,1004.25,1005.00,1003.00,1004.00,380,547
11/02/2001,09:03,1004.00,1004.50,1002.00,1002.25,294,492
11/02/2001,09:04,1002.25,1003.00,1001.00,1002.75,423,303
11/02/2001,09:05,1002.75,1003.00,999.75,999.75,383,807
11/02/2001,09:06,999.75,1001.00,999.75,1000.25,515,412
11/02/2001,09:07,1000.25,1001.00,999.75,1000.00,802,665
11/02/2001,09:08,1000.00,1001.25,1000.00,1001.00,513,275
11/02/2001,09:09,1000.75,1002.25,1000.75,1001.75,513,366
11/02/2001,09:10,1001.75,1002.25,1000.75,1001.25,356,472
11/02/2001,09:11,1001.25,1003.75,1001.25,1003.75,864,350
11/02/2001,09:12,1003.75,1004.50,1003.00,1004.00,734,898
11/02/2001,09:13,1004.00,1005.25,1003.75,1005.25,755,459
11/02/2001,09:14,1005.25,1005.50,1004.50,1005.00,539,548
11/02/2001,09:15,1004.75,1005.00,1003.25,1003.50,472,674
11/02/2001,09:16,1003.50,1004.75,1003.25,1004.25,610,306
11/02/2001,09:17,1004.50,1005.00,1002.75,1002.75,188,399
11/02/2001,09:18,1002.75,1003.50,1002.00,1003.00,607,669
11/02/2001,09:19,1003.25,1004.00,1003.25,1003.25,464,458
11/02/2001,09:20,1003.25,1004.75,1003.25,1004.50,562,252
11/02/2001,09:21,1004.50,1004.75,1002.50,1002.50,382,772
11/02/2001,09:22,1002.50,1003.25,1002.25,1003.25,578,379
11/02/2001,09:23,1003.25,1003.50,1002.00,1002.50,323,412
11/02/2001,09:24,1002.50,1003.75,1002.50,1003.75,420,354
11/02/2001,09:25,1003.75,1004.00,1002.50,1003.00,132,457
11/02/2001,09:26,1003.00,1003.75,1002.50,1003.25,270,254
11/02/2001,09:27,1003.00,1004.50,1003.00,1004.50,349,120
11/02/2001,09:28,1004.50,1007.50,1004.25,1007.25,1049,391
11/02/2001,09:29,1007.50,1007.50,1006.00,1006.25,449,566
11/02/2001,09:30,1006.25,1007.00,1005.75,1006.25,661,385
11/02/2001,09:31,1006.00,1006.50,1005.25,1006.50,533,463
11/02/2001,09:32,1006.50,1007.00,1005.50,1005.50,434,514
11/02/2001,09:33,1005.75,1006.25,1005.00,1005.25,182,316
11/02/2001,09:34,1005.25,1005.50,1005.00,1005.00,200,129
11/02/2001,09:35,1005.00,1006.00,1005.00,1005.25,384,272
11/02/2001,09:36,1005.25,1005.50,1003.75,1003.75,369,853
11/02/2001,09:37,1003.75,1004.00,1002.25,1002.75,328,743
11/02/2001,09:38,1002.75,1004.00,1002.50,1004.00,577,118
11/02/2001,09:39,1004.00,1004.00,1002.75,1003.50,312,286
11/02/2001,09:40,1003.50,1004.25,1003.25,1003.50,115,176
11/02/2001,09:41,1003.50,1004.50,1003.50,1004.50,276,124
11/02/2001,09:42,1004.50,1004.75,1003.75,1004.50,319,197
11/02/2001,09:43,1004.50,1004.75,1003.50,1004.25,223,232
11/02/2001,09:44,1004.50,1004.50,1003.50,1003.75,84,214
11/02/2001,09:45,1003.75,1004.00,1002.75,1003.25,342,510
11/02/2001,09:46,1003.50,1003.75,1003.00,1003.50,281,242
11/02/2001,09:47,1003.25,1004.25,1003.25,1003.75,284,269
11/02/2001,09:48,1004.00,1004.25,1002.50,1002.75,362,421
11/02/2001,09:49,1002.50,1003.00,1001.75,1002.25,487,643
11/02/2001,09:50,1002.25,1002.25,1001.25,1001.50,546,596
11/02/2001,09:51,1001.50,1002.50,1001.50,1001.75,377,312
11/02/2001,09:52,1001.75,1002.75,1001.25,1002.75,464,184
11/02/2001,09:53,1002.75,1003.25,1002.50,1003.00,264,127
11/02/2001,09:54,1002.75,1003.25,1002.50,1003.00,89,203
11/02/2001,09:55,1003.00,1003.50,1002.75,1003.00,199,186
11/02/2001,09:56,1003.00,1003.00,1002.25,1003.00,105,188
11/02/2001,09:57,1002.75,1004.00,1002.75,1003.25,382,228
11/02/2001,09:58,1003.25,1003.75,1002.75,1003.25,277,223
11/02/2001,09:59,1003.00,1003.25,1002.75,1003.00,135,220
11/02/2001,10:00,1003.25,1004.50,1002.75,1004.00,639,597
11/02/2001,10:01,1003.75,1003.75,1002.50,1003.25,295,386
11/02/2001,10:02,1003.00,1003.25,1002.00,1002.00,177,497
11/02/2001,10:03,1002.00,1002.50,1001.50,1002.50,261,289
11/02/2001,10:04,1002.25,1003.25,1002.25,1002.75,303,108
11/02/2001,10:05,1002.50,1003.50,1002.50,1003.25,225,294
11/02/2001,10:06,1003.25,1004.00,1003.00,1003.75,226,203
11/02/2001,10:07,1003.50,1003.75,1002.50,1003.00,316,552
11/02/2001,10:08,1003.25,1003.25,1002.50,1003.00,441,213
11/02/2001,10:09,1003.00,1004.00,1002.75,1003.50,374,233
11/02/2001,10:10,1003.50,1005.00,1003.50,1004.75,505,284
11/02/2001,10:11,1005.00,1005.75,1004.75,1005.50,425,223
11/02/2001,10:12,1005.50,1005.50,1005.00,1005.50,187,286
11/02/2001,10:13,1005.25,1005.50,1004.75,1005.00,179,223
11/02/2001,10:14,1004.75,1005.75,1004.75,1005.75,220,92
11/02/2001,10:15,1005.75,1006.25,1005.50,1005.75,481,256
11/02/2001,10:16,1005.50,1007.00,1005.25,1006.75,670,285
11/02/2001,10:17,1006.50,1006.75,1006.00,1006.25,462,253
11/02/2001,10:18,1006.25,1006.25,1005.50,1005.50,188,318
11/02/2001,10:19,1005.50,1006.25,1005.25,1006.00,116,108
11/02/2001,10:20,1006.25,1007.50,1006.00,1007.25,748,234
11/02/2001,10:21,1007.50,1007.50,1006.50,1006.50,214,382
11/02/2001,10:22,1006.50,1006.75,1006.00,1006.00,175,539
11/02/2001,10:23,1006.25,1006.25,1005.75,1006.00,228,173
11/02/2001,10:24,1006.00,1007.00,1006.00,1006.50,195,105
11/02/2001,10:25,1006.50,1006.50,1006.00,1006.25,82,160
11/02/2001,10:26,1006.00,1006.00,1005.75,1005.75,156,96
11/02/2001,10:27,1006.00,1007.00,1005.75,1006.75,147,115
11/02/2001,10:28,1007.00,1008.25,1006.75,1007.75,557,278
11/02/2001,10:29,1008.00,1009.00,1007.75,1008.75,571,354
11/02/2001,10:30,1008.75,1010.00,1008.75,1009.75,616,328
11/02/2001,10:31,1009.75,1010.00,1008.75,1009.25,419,470
11/02/2001,10:32,1009.50,1010.00,1009.00,1009.75,587,600
11/02/2001,10:33,1009.75,1010.25,1009.00,1009.00,305,397
11/02/2001,10:34,1009.25,1009.50,1009.00,1009.00,106,223
11/02/2001,10:35,1008.75,1009.50,1008.75,1009.25,211,314
11/02/2001,10:36,1009.00,1009.25,1008.50,1008.75,145,208
11/02/2001,10:37,1008.75,1008.75,1008.00,1008.50,187,451
11/02/2001,10:38,1008.25,1008.75,1008.00,1008.75,196,218
11/02/2001,10:39,1008.50,1008.75,1008.00,1008.50,120,172
11/02/2001,10:40,1008.50,1009.00,1008.50,1008.75,327,173
11/02/2001,10:41,1008.75,1009.50,1008.50,1009.25,393,203
11/02/2001,10:42,1009.25,1009.50,1008.75,1009.25,128,131
11/02/2001,10:43,1009.00,1009.50,1009.00,1009.00,150,296
11/02/2001,10:44,1009.25,1010.00,1008.75,1009.50,372,235
11/02/2001,10:45,1009.75,1010.25,1009.50,1009.50,229,206
11/02/2001,10:46,1009.50,1009.50,1008.50,1008.50,164,487
11/02/2001,10:47,1008.50,1008.75,1008.00,1008.00,89,436
11/02/2001,10:48,1008.00,1008.00,1007.25,1007.25,168,396
11/02/2001,10:49,1007.50,1008.25,1007.25,1008.25,247,82
11/02/2001,10:50,1008.25,1008.25,1007.00,1007.25,131,380
11/02/2001,10:51,1007.25,1008.50,1007.25,1008.25,337,59
11/02/2001,10:52,1008.50,1008.75,1007.75,1008.00,335,310
11/02/2001,10:53,1008.00,1008.75,1008.00,1008.50,174,98
11/02/2001,10:54,1008.50,1008.75,1008.00,1008.75,143,89
11/02/2001,10:55,1008.75,1009.25,1008.50,1008.50,201,234
11/02/2001,10:56,1008.50,1008.75,1008.25,1008.50,70,114
11/02/2001,10:57,1008.50,1009.50,1008.25,1009.50,232,5
11/02/2001,10:58,1009.50,1010.00,1008.75,1009.50,355,250
11/02/2001,10:59,1009.50,1009.75,1009.00,1009.50,174,55
11/02/2001,11:00,1009.50,1009.75,1009.00,1009.75,353,313
11/02/2001,11:01,1009.75,1011.00,1009.75,1010.50,723,214
11/02/2001,11:02,1010.25,1010.50,1010.00,1010.50,265,182
11/02/2001,11:03,1010.50,1010.75,1010.00,1010.00,89,188
11/02/2001,11:04,1010.00,1011.25,1009.75,1011.25,310,162
11/02/2001,11:05,1011.50,1011.50,1010.50,1010.75,314,265
11/02/2001,11:06,1010.50,1011.50,1010.25,1010.75,238,224
11/02/2001,11:07,1011.00,1011.75,1010.75,1011.00,266,251
11/02/2001,11:08,1011.00,1011.25,1010.25,1010.75,274,206
11/02/2001,11:09,1010.75,1011.25,1010.50,1011.25,153,73
11/02/2001,11:10,1011.00,1011.00,1009.75,1009.75,62,422
11/02/2001,11:11,1009.75,1010.25,1009.50,1009.75,122,239
11/02/2001,11:12,1009.50,1009.75,1009.25,1009.75,142,215
11/02/2001,11:13,1009.75,1009.75,1009.50,1009.75,88,90
11/02/2001,11:14,1009.75,1009.75,1009.00,1009.00,76,329
11/02/2001,11:15,1009.00,1010.25,1009.00,1010.25,164,130
11/02/2001,11:16,1010.00,1010.50,1009.75,1010.25,58,100
11/02/2001,11:17,1010.00,1010.75,1009.75,1010.75,55,49
11/02/2001,11:18,1010.50,1010.75,1010.00,1010.25,29,136
11/02/2001,11:19,1010.00,1010.50,1010.00,1010.25,84,168
11/02/2001,11:20,1010.50,1010.50,1009.75,1010.00,107,80
11/02/2001,11:21,1010.50,1011.25,1010.25,1011.00,315,96
11/02/2001,11:22,1011.00,1011.00,1010.50,1011.00,177,110
11/02/2001,11:23,1011.00,1011.75,1010.75,1011.50,268,44
11/02/2001,11:24,1012.00,1013.00,1011.50,1012.25,750,497
11/02/2001,11:25,1012.25,1012.25,1011.25,1011.25,93,343
11/02/2001,11:26,1011.50,1011.75,1011.50,1011.75,243,44
11/02/2001,11:27,1011.75,1012.25,1011.75,1012.00,212,80
11/02/2001,11:28,1012.00,1013.00,1011.75,1013.00,209,28
11/02/2001,11:29,1013.00,1013.50,1012.25,1012.25,462,312
11/02/2001,11:30,1012.25,1013.50,1012.25,1013.50,356,156
11/02/2001,11:31,1013.50,1014.00,1013.25,1013.75,530,307
11/02/2001,11:32,1013.75,1013.75,1012.75,1013.25,252,285
11/02/2001,11:33,1013.25,1013.75,1012.75,1013.75,199,129
11/02/2001,11:34,1013.75,1013.75,1013.00,1013.00,66,67
11/02/2001,11:35,1013.00,1013.25,1012.00,1012.25,102,251
11/02/2001,11:36,1012.25,1012.75,1012.00,1012.25,60,100
11/02/2001,11:37,1012.25,1012.50,1012.00,1012.50,116,97
11/02/2001,11:38,1012.25,1012.75,1012.25,1012.25,136,85
11/02/2001,11:39,1012.50,1012.75,1012.25,1012.25,66,141
11/02/2001,11:40,1012.25,1013.00,1012.25,1012.25,91,69
11/02/2001,11:41,1012.25,1012.50,1012.00,1012.25,44,179
11/02/2001,11:42,1012.50,1012.50,1012.00,1012.00,1,68
11/02/2001,11:43,1012.00,1012.00,1011.25,1011.50,71,454
11/02/2001,11:44,1011.50,1011.75,1011.25,1011.50,103,64
11/02/2001,11:45,1011.50,1012.00,1011.25,1011.75,204,88
11/02/2001,11:46,1011.75,1012.50,1011.50,1012.25,252,12
11/02/2001,11:47,1012.25,1013.00,1011.50,1011.75,210,213
11/02/2001,11:48,1011.50,1012.25,1011.50,1012.00,132,131
11/02/2001,11:49,1012.25,1012.50,1011.75,1012.00,74,104
11/02/2001,11:50,1012.00,1012.25,1011.50,1011.75,84,57
11/02/2001,11:51,1011.75,1011.75,1011.00,1011.50,145,313
11/02/2001,11:52,1011.00,1011.75,1011.00,1011.75,193,87
11/02/2001,11:53,1011.75,1012.25,1011.75,1012.00,193,50
11/02/2001,11:54,1012.00,1012.00,1011.75,1011.75,94,36
11/02/2001,11:55,1012.00,1012.50,1011.75,1012.25,111,51
11/02/2001,11:56,1012.50,1013.00,1012.00,1012.75,293,154
11/02/2001,11:57,1012.75,1012.75,1012.25,1012.50,56,102
11/02/2001,11:58,1012.50,1013.50,1012.50,1013.50,288,94
11/02/2001,11:59,1013.50,1013.75,1012.75,1013.75,211,145
11/02/2001,12:00,1013.75,1014.00,1013.25,1013.75,187,78
11/02/2001,12:01,1013.50,1013.75,1013.25,1013.25,81,174
11/02/2001,12:02,1013.25,1013.50,1013.00,1013.00,41,84
11/02/2001,12:03,1013.00,1013.50,1012.75,1013.50,124,58
11/02/2001,12:04,1013.75,1013.75,1012.25,1012.25,63,253
11/02/2001,12:05,1012.00,1013.00,1012.00,1012.75,204,153
11/02/2001,12:06,1012.50,1012.50,1011.75,1012.00,62,177
11/02/2001,12:07,1012.00,1012.50,1011.75,1012.25,120,7
11/02/2001,12:08,1012.25,1012.50,1011.75,1012.25,148,146
11/02/2001,12:09,1012.25,1012.25,1011.25,1011.50,134,166
11/02/2001,12:10,1011.50,1012.00,1011.50,1011.75,137,46
11/02/2001,12:11,1011.75,1012.25,1011.50,1011.50,33,146
11/02/2001,12:12,1011.50,1011.50,1011.25,1011.50,117,117
11/02/2001,12:13,1011.50,1012.00,1011.25,1011.50,67,130
11/02/2001,12:14,1011.50,1011.75,1011.50,1011.75,66,29
11/02/2001,12:15,1012.00,1012.25,1011.50,1011.50,57,104
11/02/2001,12:16,1011.50,1012.25,1011.50,1012.25,65,53
11/02/2001,12:17,1012.25,1012.50,1011.50,1011.75,88,219
11/02/2001,12:18,1011.75,1012.25,1011.25,1011.50,159,212
11/02/2001,12:19,1011.50,1012.50,1011.25,1012.50,285,74
11/02/2001,12:20,1012.50,1013.25,1012.25,1012.75,260,184
11/02/2001,12:21,1012.75,1013.25,1012.50,1013.25,94,35
11/02/2001,12:22,1013.00,1013.50,1012.75,1013.50,106,53
11/02/2001,12:23,1013.25,1013.25,1012.75,1013.00,58,60
11/02/2001,12:24,1012.75,1013.00,1012.50,1012.75,45,88
11/02/2001,12:25,1012.50,1012.75,1011.75,1011.75,62,223
11/02/2001,12:26,1012.00,1013.25,1012.00,1013.00,243,53
11/02/2001,12:27,1013.00,1014.50,1013.00,1014.25,481,162
11/02/2001,12:28,1014.25,1014.50,1013.75,1013.75,67,130
11/02/2001,12:29,1014.00,1014.25,1013.25,1013.25,56,174
11/02/2001,12:30,1013.50,1013.75,1013.00,1013.50,65,90
11/02/2001,12:31,1013.50,1014.25,1013.50,1014.00,121,28
11/02/2001,12:32,1014.00,1014.00,1013.00,1013.25,42,96
11/02/2001,12:33,1013.25,1013.50,1013.25,1013.25,63,64
11/02/2001,12:34,1013.25,1013.50,1012.75,1012.75,144,212
11/02/2001,12:35,1012.75,1013.00,1012.25,1013.00,186,212
11/02/2001,12:36,1012.75,1013.25,1012.50,1013.25,162,100
11/02/2001,12:37,1013.25,1013.25,1012.25,1012.25,60,145
11/02/2001,12:38,1012.00,1012.00,1011.00,1011.25,218,579
11/02/2001,12:39,1011.00,1011.25,1010.25,1011.00,276,593
11/02/2001,12:40,1011.00,1011.50,1010.75,1011.25,123,57
11/02/2001,12:41,1011.25,1011.50,1011.00,1011.25,124,49
11/02/2001,12:42,1011.00,1011.50,1011.00,1011.50,66,21
11/02/2001,12:43,1011.25,1011.50,1010.75,1011.00,176,116
11/02/2001,12:44,1011.25,1011.75,1010.75,1011.75,159,43
11/02/2001,12:45,1011.75,1012.00,1011.75,1011.75,59,123
11/02/2001,12:46,1011.75,1012.00,1010.25,1010.25,61,393
11/02/2001,12:47,1010.25,1010.75,1010.00,1010.25,187,196
11/02/2001,12:48,1010.50,1010.50,1009.50,1009.75,287,225
11/02/2001,12:49,1009.75,1010.25,1009.75,1010.25,235,167
11/02/2001,12:50,1010.25,1010.50,1009.75,1010.00,200,97
11/02/2001,12:51,1010.00,1010.25,1009.50,1010.00,173,168
11/02/2001,12:52,1010.25,1010.75,1009.50,1010.25,205,154
11/02/2001,12:53,1010.25,1010.50,1010.00,1010.25,95,35
11/02/2001,12:54,1010.00,1010.75,1009.75,1010.75,162,88
11/02/2001,12:55,1010.75,1011.00,1010.50,1010.75,155,49
11/02/2001,12:56,1010.75,1011.00,1010.50,1011.00,118,21
11/02/2001,12:57,1011.25,1011.25,1010.25,1010.25,76,161
11/02/2001,12:58,1010.25,1010.50,1009.00,1009.25,113,439
11/02/2001,12:59,1009.25,1010.00,1009.25,1009.50,172,94
11/02/2001,13:00,1009.75,1009.75,1009.00,1009.50,110,174
11/02/2001,13:01,1009.50,1010.00,1009.00,1009.00,168,364
11/02/2001,13:02,1009.00,1009.25,1008.50,1009.00,221,368
11/02/2001,13:03,1009.00,1009.50,1008.75,1009.25,143,85
11/02/2001,13:04,1009.25,1009.75,1009.25,1009.75,123,152
11/02/2001,13:05,1009.75,1010.00,1009.50,1009.75,107,34
11/02/2001,13:06,1009.75,1010.00,1009.50,1010.00,95,41
11/02/2001,13:07,1010.00,1010.25,1009.75,1010.25,201,6
11/02/2001,13:08,1010.00,1010.25,1009.50,1009.75,78,113
11/02/2001,13:09,1009.50,1010.25,1009.50,1010.00,120,22
11/02/2001,13:10,1010.25,1010.50,1010.25,1010.25,180,54
11/02/2001,13:11,1010.25,1010.75,1010.25,1010.25,92,103
11/02/2001,13:12,1010.25,1010.50,1010.00,1010.25,82,101
11/02/2001,13:13,1010.50,1011.00,1010.25,1010.75,185,64
11/02/2001,13:14,1010.75,1011.25,1010.75,1011.25,278,171
11/02/2001,13:15,1011.25,1012.00,1011.00,1012.00,439,153
11/02/2001,13:16,1011.75,1012.75,1011.50,1012.50,331,188
11/02/2001,13:17,1012.50,1012.75,1012.25,1012.50,206,272
11/02/2001,13:18,1012.25,1012.50,1011.75,1012.25,67,156
11/02/2001,13:19,1012.25,1012.50,1012.00,1012.25,62,75
11/02/2001,13:20,1012.25,1012.50,1012.00,1012.00,6,61
11/02/2001,13:21,1012.00,1012.50,1011.75,1011.75,89,163
11/02/2001,13:22,1012.00,1013.25,1011.75,1013.25,720,97
11/02/2001,13:23,1013.25,1013.75,1012.75,1013.25,210,221
11/02/2001,13:24,1013.00,1013.75,1013.00,1013.50,382,276
11/02/2001,13:25,1013.50,1013.75,1013.00,1013.00,119,198
11/02/2001,13:26,1013.25,1013.50,1012.75,1013.00,87,80
11/02/2001,13:27,1012.75,1013.25,1012.50,1012.50,68,105
11/02/2001,13:28,1012.50,1012.75,1012.25,1012.50,166,136
11/02/2001,13:29,1012.50,1012.75,1012.25,1012.25,58,139
11/02/2001,13:30,1012.25,1012.50,1012.00,1012.25,172,117
11/02/2001,13:31,1012.25,1013.00,1012.00,1013.00,542,133
11/02/2001,13:32,1013.00,1013.50,1012.75,1013.00,339,172
11/02/2001,13:33,1013.00,1013.00,1012.25,1012.75,170,148
11/02/2001,13:34,1012.50,1012.75,1011.50,1011.75,74,335
11/02/2001,13:35,1011.75,1011.75,1011.00,1011.00,154,212
11/02/2001,13:36,1011.00,1011.25,1009.75,1010.00,112,560
11/02/2001,13:37,1009.75,1010.25,1009.25,1009.50,209,415
11/02/2001,13:38,1009.50,1009.75,1009.00,1009.00,149,434
11/02/2001,13:39,1009.00,1009.75,1008.50,1009.25,325,579
11/02/2001,13:40,1009.25,1009.75,1009.00,1009.25,162,124
11/02/2001,13:41,1009.25,1010.00,1009.25,1009.75,261,133
11/02/2001,13:42,1009.75,1010.00,1009.50,1010.00,299,299
11/02/2001,13:43,1010.00,1010.25,1009.50,1010.00,181,95
11/02/2001,13:44,1010.25,1010.25,1009.50,1010.00,146,61
11/02/2001,13:45,1010.00,1011.00,1010.00,1011.00,281,106
11/02/2001,13:46,1011.00,1011.00,1010.25,1010.50,166,202
11/02/2001,13:47,1010.50,1011.00,1010.50,1010.75,172,101
11/02/2001,13:48,1010.75,1010.75,1010.00,1010.25,130,135
11/02/2001,13:49,1010.25,1010.50,1010.00,1010.50,83,129
11/02/2001,13:50,1010.25,1011.25,1010.25,1011.00,442,90
11/02/2001,13:51,1011.25,1012.00,1011.00,1012.00,367,150
11/02/2001,13:52,1011.75,1012.25,1011.50,1011.50,109,256
11/02/2001,13:53,1011.50,1011.50,1011.00,1011.00,12,94
11/02/2001,13:54,1011.00,1011.00,1010.50,1011.00,157,151
11/02/2001,13:55,1011.00,1011.25,1010.75,1011.25,120,102
11/02/2001,13:56,1011.00,1011.50,1011.00,1011.00,238,117
11/02/2001,13:57,1011.25,1012.25,1011.00,1012.25,298,93
11/02/2001,13:58,1012.25,1013.00,1012.00,1012.50,394,279
11/02/2001,13:59,1012.50,1012.75,1011.75,1012.00,78,223
11/02/2001,14:00,1012.00,1012.00,1011.25,1012.00,131,254
11/02/2001,14:01,1012.00,1012.75,1011.75,1012.50,258,116
11/02/2001,14:02,1012.50,1012.50,1011.75,1012.00,78,225
11/02/2001,14:03,1011.75,1013.25,1011.75,1013.00,446,58
11/02/2001,14:04,1013.00,1013.50,1012.50,1013.00,288,187
11/02/2001,14:05,1012.75,1013.25,1012.75,1012.75,88,137
11/02/2001,14:06,1012.75,1012.75,1011.75,1011.75,267,481
11/02/2001,14:07,1011.75,1012.75,1011.75,1012.00,129,203
11/02/2001,14:08,1011.75,1012.00,1009.75,1010.25,328,529
11/02/2001,14:09,1010.50,1010.75,1010.00,1010.50,254,145
11/02/2001,14:10,1010.50,1010.75,1009.75,1010.50,134,174
11/02/2001,14:11,1010.75,1010.75,1009.75,1009.75,106,455
11/02/2001,14:12,1009.75,1010.75,1009.50,1010.75,404,144
11/02/2001,14:13,1010.75,1012.00,1010.75,1012.00,414,154
11/02/2001,14:14,1012.00,1013.00,1012.00,1012.75,481,398
11/02/2001,14:15,1012.75,1012.75,1012.00,1012.25,115,196
11/02/2001,14:16,1012.25,1013.50,1012.00,1013.00,457,323
11/02/2001,14:17,1013.00,1013.00,1011.75,1012.00,106,323
11/02/2001,14:18,1012.25,1012.50,1012.00,1012.00,110,280
11/02/2001,14:19,1012.00,1012.50,1011.00,1011.50,224,455
11/02/2001,14:20,1011.50,1012.25,1011.50,1012.00,140,140
11/02/2001,14:21,1012.00,1012.25,1011.25,1012.25,175,171
11/02/2001,14:22,1012.25,1012.25,1010.50,1010.75,21,315
11/02/2001,14:23,1010.75,1011.25,1010.50,1011.00,201,159
11/02/2001,14:24,1011.25,1011.50,1010.50,1011.00,116,234
11/02/2001,14:25,1011.00,1011.75,1011.00,1011.25,243,77
11/02/2001,14:26,1011.00,1011.75,1010.75,1011.75,198,185
11/02/2001,14:27,1012.00,1012.50,1011.50,1011.75,242,191
11/02/2001,14:28,1012.00,1012.00,1011.00,1011.50,88,268
11/02/2001,14:29,1011.50,1011.50,1011.00,1011.50,148,125
11/02/2001,14:30,1011.50,1012.25,1011.25,1011.75,166,101
11/02/2001,14:31,1012.00,1012.25,1011.25,1011.50,142,150
11/02/2001,14:32,1011.75,1011.75,1011.25,1011.50,100,130
11/02/2001,14:33,1011.75,1012.25,1011.75,1012.25,228,10
11/02/2001,14:34,1012.25,1013.25,1012.25,1013.25,316,224
11/02/2001,14:35,1013.25,1013.50,1012.50,1012.75,105,302
11/02/2001,14:36,1012.50,1013.50,1012.50,1013.25,288,142
11/02/2001,14:37,1013.00,1013.50,1012.75,1013.25,211,282
11/02/2001,14:38,1013.00,1013.75,1013.00,1013.75,195,177
11/02/2001,14:39,1013.50,1013.75,1013.00,1013.75,282,280
11/02/2001,14:40,1013.50,1013.50,1012.75,1013.25,162,415
11/02/2001,14:41,1013.25,1014.00,1013.25,1014.00,480,135
11/02/2001,14:42,1014.00,1014.50,1013.75,1013.75,426,368
11/02/2001,14:43,1013.75,1014.25,1013.50,1014.00,301,148
11/02/2001,14:44,1014.00,1014.25,1013.50,1014.00,97,157
11/02/2001,14:45,1013.75,1014.00,1013.50,1013.50,19,128
11/02/2001,14:46,1013.50,1014.50,1013.50,1014.25,374,75
11/02/2001,14:47,1014.50,1014.75,1013.75,1014.00,212,278
11/02/2001,14:48,1014.00,1014.00,1013.50,1013.50,94,181
11/02/2001,14:49,1013.75,1013.75,1013.25,1013.25,150,162
11/02/2001,14:50,1013.25,1014.00,1013.25,1013.75,286,260
11/02/2001,14:51,1013.50,1014.00,1013.25,1013.75,177,125
11/02/2001,14:52,1013.50,1013.50,1012.50,1012.50,170,479
11/02/2001,14:53,1012.50,1013.00,1012.00,1012.00,529,244
11/02/2001,14:54,1012.00,1012.50,1011.75,1012.50,208,288
11/02/2001,14:55,1012.50,1013.00,1012.25,1012.75,281,286
11/02/2001,14:56,1012.50,1013.00,1012.25,1012.25,276,382
11/02/2001,14:57,1012.25,1012.75,1012.00,1012.50,121,137
11/02/2001,14:58,1012.50,1012.50,1011.25,1011.50,97,459
11/02/2001,14:59,1011.50,1011.75,1011.00,1011.50,197,205
11/02/2001,15:00,1011.50,1012.25,1011.00,1011.75,384,282
11/02/2001,15:01,1012.00,1012.25,1010.25,1010.75,332,441
11/02/2001,15:02,1011.00,1011.00,1010.25,1010.50,295,226
11/02/2001,15:03,1010.25,1010.75,1010.00,1010.50,331,277
11/02/2001,15:04,1010.50,1011.00,1010.25,1010.75,188,123
11/02/2001,15:05,1011.00,1011.75,1010.75,1011.50,338,124
11/02/2001,15:06,1011.50,1012.00,1011.25,1011.75,204,160
11/02/2001,15:07,1012.00,1012.50,1011.75,1012.00,247,132
11/02/2001,15:08,1011.75,1011.75,1010.25,1010.25,118,620
11/02/2001,15:09,1010.25,1010.75,1010.00,1010.25,202,255
11/02/2001,15:10,1010.25,1011.00,1010.25,1010.50,183,110
11/02/2001,15:11,1010.50,1010.50,1010.00,1010.50,100,110
11/02/2001,15:12,1010.50,1011.50,1010.25,1011.00,146,40
11/02/2001,15:13,1011.00,1012.00,1011.00,1012.00,320,89
11/02/2001,15:14,1012.00,1013.00,1011.75,1013.00,443,242
11/02/2001,15:15,1012.75,1013.50,1012.50,1013.00,676,392
11/04/2001,17:31,1012.75,1012.75,1012.25,1012.25,1,19
11/04/2001,17:32,1012.25,1012.50,1012.25,1012.50,1,3
11/04/2001,17:33,1013.00,1013.00,1012.75,1013.00,7,3
11/04/2001,17:34,1013.00,1013.25,1013.00,1013.25,20,0
11/04/2001,17:35,1013.00,1013.25,1012.75,1012.75,1,19
11/04/2001,17:36,1012.50,1013.00,1012.50,1013.00,2,10
11/04/2001,17:37,1013.00,1013.25,1012.75,1013.00,3,3
11/04/2001,17:38,1013.25,1013.50,1013.25,1013.25,5,5
11/04/2001,17:39,1013.50,1013.75,1013.50,1013.50,9,1
11/04/2001,17:40,1013.50,1013.50,1013.50,1013.50,0,6
11/04/2001,17:41,1013.25,1013.25,1013.25,1013.25,0,11
11/04/2001,17:42,1013.25,1013.75,1013.25,1013.75,6,13
11/04/2001,17:43,1013.75,1014.00,1013.75,1014.00,4,0
11/04/2001,17:44,1014.00,1014.00,1013.75,1013.75,8,2
11/04/2001,17:45,1013.75,1014.00,1013.75,1014.00,1,2
11/04/2001,17:47,1013.75,1013.75,1013.50,1013.50,0,2
11/04/2001,17:48,1014.00,1014.00,1013.50,1013.50,9,1
11/04/2001,17:49,1013.50,1013.50,1013.25,1013.25,0,13
11/04/2001,17:50,1013.25,1013.25,1013.25,1013.25,0,3
11/04/2001,17:56,1013.25,1013.25,1013.00,1013.00,0,2
11/04/2001,17:58,1013.25,1013.25,1013.25,1013.25,2,0
11/04/2001,18:01,1013.25,1013.25,1013.25,1013.25,2,0
11/04/2001,18:03,1013.25,1013.25,1013.25,1013.25,1,0
11/04/2001,18:05,1013.25,1013.25,1013.25,1013.25,1,0
11/04/2001,18:08,1013.50,1013.50,1013.50,1013.50,1,0
11/04/2001,18:09,1013.50,1013.50,1013.50,1013.50,1,0
11/04/2001,18:10,1013.00,1013.00,1013.00,1013.00,0,1
11/04/2001,18:16,1013.00,1013.00,1013.00,1013.00,0,1
11/04/2001,18:17,1013.00,1013.00,1012.75,1012.75,0,13
11/04/2001,18:20,1013.00,1013.00,1013.00,1013.00,3,0
11/04/2001,18:21,1013.00,1013.00,1013.00,1013.00,2,0
11/04/2001,18:22,1013.00,1013.00,1012.75,1012.75,1,5
11/04/2001,18:23,1012.75,1012.75,1012.75,1012.75,0,16
11/04/2001,18:24,1012.75,1012.75,1012.75,1012.75,0,2
11/04/2001,18:25,1012.50,1012.50,1012.50,1012.50,0,6
11/04/2001,18:26,1012.50,1012.50,1012.50,1012.50,0,1
11/04/2001,18:27,1012.50,1012.50,1012.50,1012.50,0,2
11/04/2001,18:28,1012.25,1012.25,1012.25,1012.25,0,2
11/04/2001,18:30,1012.50,1012.50,1012.50,1012.50,3,0
11/04/2001,18:33,1012.75,1012.75,1012.50,1012.50,2,1
11/04/2001,18:39,1012.50,1012.50,1012.50,1012.50,0,1
11/04/2001,18:42,1012.75,1012.75,1012.75,1012.75,2,0
11/04/2001,18:43,1012.50,1012.50,1012.25,1012.25,0,8
11/04/2001,18:44,1012.50,1013.00,1012.50,1013.00,5,0
11/04/2001,18:45,1013.00,1013.00,1013.00,1013.00,1,0
11/04/2001,18:46,1013.50,1013.75,1013.50,1013.75,5,0
11/04/2001,18:48,1013.75,1013.75,1013.75,1013.75,5,0
11/04/2001,18:53,1013.25,1013.25,1013.25,1013.25,0,1
11/04/2001,18:54,1013.00,1013.00,1013.00,1013.00,0,2
11/04/2001,18:56,1012.75,1012.75,1012.75,1012.75,0,2
11/04/2001,19:02,1013.25,1013.25,1013.25,1013.25,1,0
11/04/2001,19:04,1013.00,1013.25,1013.00,1013.25,11,1
11/04/2001,19:05,1013.25,1013.25,1013.25,1013.25,16,0
11/04/2001,19:06,1013.25,1013.25,1013.25,1013.25,6,0
11/04/2001,19:19,1013.25,1013.25,1013.25,1013.25,1,0
11/04/2001,19:20,1013.50,1013.50,1013.50,1013.50,1,0
11/04/2001,19:27,1013.25,1013.25,1013.25,1013.25,0,1
11/04/2001,19:28,1013.50,1013.50,1013.50,1013.50,1,0
11/04/2001,19:32,1013.50,1013.50,1013.50,1013.50,2,0
11/04/2001,19:34,1013.50,1013.50,1013.50,1013.50,6,0
11/04/2001,19:36,1013.75,1013.75,1013.75,1013.75,2,0
11/04/2001,19:45,1013.75,1014.00,1013.50,1014.00,3,2
11/04/2001,19:46,1014.00,1014.00,1014.00,1014.00,5,0
11/04/2001,19:47,1014.00,1014.00,1014.00,1014.00,3,0
11/04/2001,19:50,1013.75,1013.75,1013.75,1013.75,0,6
11/04/2001,19:51,1013.75,1013.75,1013.75,1013.75,0,1
11/04/2001,19:56,1013.75,1013.75,1013.50,1013.50,0,6
11/04/2001,20:00,1013.75,1013.75,1013.75,1013.75,2,0
11/04/2001,20:03,1013.75,1013.75,1013.75,1013.75,5,0
11/04/2001,20:05,1013.75,1013.75,1013.50,1013.50,5,4
11/04/2001,20:06,1013.75,1013.75,1013.00,1013.00,1,14
11/04/2001,20:13,1013.00,1013.00,1013.00,1013.00,0,1
11/04/2001,20:15,1012.75,1012.75,1012.75,1012.75,0,1
11/04/2001,20:21,1013.00,1013.00,1013.00,1013.00,2,0
11/04/2001,20:28,1012.75,1012.75,1012.75,1012.75,0,2
11/04/2001,20:30,1012.75,1012.75,1012.75,1012.75,0,1
11/04/2001,20:38,1012.75,1012.75,1012.75,1012.75,0,1
11/04/2001,20:40,1012.75,1012.75,1012.75,1012.75,0,2
11/04/2001,20:42,1012.75,1012.75,1012.50,1012.50,0,26
11/04/2001,20:44,1012.50,1012.50,1012.50,1012.50,0,1
11/04/2001,21:01,1012.50,1012.75,1012.50,1012.75,1,1
11/04/2001,21:03,1012.50,1012.50,1012.50,1012.50,0,1
11/04/2001,21:10,1012.50,1012.50,1012.50,1012.50,0,1
11/04/2001,21:14,1012.25,1012.25,1012.00,1012.00,0,9
11/04/2001,21:16,1012.00,1012.00,1012.00,1012.00,0,1
11/04/2001,21:17,1011.75,1011.75,1011.75,1011.75,0,1
11/04/2001,21:20,1011.75,1011.75,1011.75,1011.75,0,3
11/04/2001,21:21,1012.00,1012.00,1012.00,1012.00,1,0
11/04/2001,21:22,1012.00,1012.25,1012.00,1012.25,2,0
11/04/2001,21:44,1011.75,1011.75,1011.75,1011.75,0,1
11/04/2001,21:48,1011.75,1011.75,1011.75,1011.75,0,1
11/04/2001,21:52,1012.00,1012.00,1011.75,1011.75,1,1
11/04/2001,21:53,1011.75,1011.75,1011.75,1011.75,0,2
11/04/2001,21:58,1012.00,1012.25,1012.00,1012.25,4,0
11/04/2001,22:03,1012.00,1012.00,1012.00,1012.00,0,1
11/04/2001,22:06,1011.75,1011.75,1011.75,1011.75,0,3
11/04/2001,22:07,1011.75,1011.75,1011.75,1011.75,0,1
11/04/2001,22:11,1012.00,1012.00,1012.00,1012.00,1,0
11/04/2001,22:19,1011.75,1011.75,1011.75,1011.75,0,1
11/04/2001,22:20,1011.50,1011.50,1011.50,1011.50,0,2
11/04/2001,22:22,1012.25,1012.25,1011.75,1011.75,1,1
11/04/2001,22:29,1012.00,1012.00,1012.00,1012.00,5,0
11/04/2001,22:31,1011.75,1011.75,1011.75,1011.75,0,2
11/04/2001,22:33,1011.75,1011.75,1011.75,1011.75,0,1
11/04/2001,22:34,1011.75,1011.75,1011.75,1011.75,0,1
11/04/2001,22:38,1011.75,1011.75,1011.75,1011.75,0,1
11/04/2001,22:52,1012.50,1012.50,1012.50,1012.50,3,0
11/04/2001,22:58,1012.25,1012.25,1012.25,1012.25,0,1
11/04/2001,23:00,1012.50,1012.50,1012.50,1012.50,2,0
11/04/2001,23:01,1012.75,1012.75,1012.75,1012.75,2,0
11/04/2001,23:03,1012.75,1012.75,1012.75,1012.75,1,0
11/04/2001,23:09,1012.75,1012.75,1012.75,1012.75,2,0
11/04/2001,23:10,1013.00,1013.00,1013.00,1013.00,1,0
11/04/2001,23:18,1013.00,1013.00,1013.00,1013.00,1,0
11/04/2001,23:20,1013.25,1013.25,1013.25,1013.25,1,0
11/04/2001,23:21,1012.75,1012.75,1012.75,1012.75,0,1
11/04/2001,23:22,1013.00,1013.00,1013.00,1013.00,1,0
11/04/2001,23:24,1013.00,1013.25,1013.00,1013.25,2,0
11/04/2001,23:32,1013.50,1013.50,1013.50,1013.50,1,0
11/04/2001,23:42,1013.50,1013.50,1013.50,1013.50,2,0
11/04/2001,23:44,1013.25,1013.25,1013.25,1013.25,0,1
11/04/2001,23:45,1013.00,1013.00,1013.00,1013.00,0,5
11/04/2001,23:59,1013.25,1013.25,1013.25,1013.25,1,0
11/05/2001,00:16,1013.50,1013.50,1013.50,1013.50,3,0
11/05/2001,00:17,1013.50,1013.50,1013.50,1013.50,1,0
11/05/2001,00:32,1013.50,1013.50,1013.50,1013.50,1,0
11/05/2001,00:37,1013.25,1013.25,1013.25,1013.25,0,1
11/05/2001,00:41,1013.50,1013.50,1013.50,1013.50,1,0
11/05/2001,00:50,1013.50,1013.50,1013.50,1013.50,1,0
11/05/2001,00:51,1013.50,1013.50,1013.50,1013.50,1,0
11/05/2001,00:58,1013.50,1013.50,1013.50,1013.50,20,0
11/05/2001,00:59,1013.75,1013.75,1013.50,1013.50,19,3
11/05/2001,01:00,1013.50,1013.75,1013.50,1013.75,10,2
11/05/2001,01:04,1013.75,1013.75,1013.50,1013.50,5,2
11/05/2001,01:05,1013.50,1013.50,1013.50,1013.50,0,2
11/05/2001,01:06,1013.50,1013.50,1013.50,1013.50,0,6
11/05/2001,01:08,1013.75,1013.75,1013.75,1013.75,3,0
11/05/2001,01:09,1014.00,1014.25,1013.75,1014.25,13,1
11/05/2001,01:10,1014.50,1014.75,1014.50,1014.75,7,0
11/05/2001,01:18,1014.50,1014.50,1014.50,1014.50,0,1
11/05/2001,01:19,1015.00,1015.00,1015.00,1015.00,11,0
11/05/2001,01:24,1014.75,1015.00,1014.75,1015.00,6,1
11/05/2001,01:25,1015.00,1015.00,1015.00,1015.00,1,0
11/05/2001,01:27,1014.50,1014.50,1014.50,1014.50,0,1
11/05/2001,01:30,1014.50,1014.50,1014.50,1014.50,0,3
11/05/2001,01:31,1014.75,1014.75,1014.75,1014.75,1,0
11/05/2001,01:32,1014.75,1014.75,1014.75,1014.75,1,0
11/05/2001,01:33,1015.00,1015.00,1015.00,1015.00,1,0
11/05/2001,01:37,1014.75,1014.75,1014.75,1014.75,0,8
11/05/2001,01:38,1015.00,1015.00,1015.00,1015.00,5,0
11/05/2001,01:39,1015.25,1016.50,1015.25,1015.75,39,15
11/05/2001,01:40,1016.00,1016.50,1016.00,1016.25,18,5
11/05/2001,01:41,1016.25,1016.50,1016.25,1016.50,36,7
11/05/2001,01:44,1016.00,1016.00,1016.00,1016.00,0,1
11/05/2001,01:46,1016.25,1016.25,1016.25,1016.25,1,0
11/05/2001,01:47,1016.25,1016.25,1016.25,1016.25,3,0
11/05/2001,01:48,1016.50,1016.50,1016.50,1016.50,1,0
11/05/2001,01:49,1016.00,1016.50,1016.00,1016.50,5,2
11/05/2001,01:52,1016.00,1016.00,1015.75,1015.75,0,2
11/05/2001,01:54,1015.50,1015.50,1015.50,1015.50,0,2
11/05/2001,01:55,1015.75,1015.75,1015.75,1015.75,2,0
11/05/2001,01:59,1016.00,1016.00,1016.00,1016.00,3,0
11/05/2001,02:00,1015.50,1015.50,1015.25,1015.25,0,2
11/05/2001,02:01,1015.75,1015.75,1015.75,1015.75,2,0
11/05/2001,02:03,1015.75,1015.75,1015.75,1015.75,2,0
11/05/2001,02:04,1015.50,1015.50,1015.25,1015.25,0,2
11/05/2001,02:07,1015.75,1015.75,1015.50,1015.50,3,4
11/05/2001,02:08,1015.50,1015.50,1015.50,1015.50,0,17
11/05/2001,02:11,1015.50,1015.50,1015.00,1015.00,0,6
11/05/2001,02:12,1015.50,1015.50,1015.25,1015.25,1,1
11/05/2001,02:13,1015.50,1015.50,1015.50,1015.50,5,0
11/05/2001,02:14,1015.75,1015.75,1015.75,1015.75,6,0
11/05/2001,02:16,1015.75,1015.75,1015.75,1015.75,1,0
11/05/2001,02:17,1015.75,1015.75,1015.75,1015.75,1,0
11/05/2001,02:18,1015.75,1015.75,1015.75,1015.75,5,0
11/05/2001,02:19,1015.50,1015.75,1015.25,1015.50,3,3
11/05/2001,02:21,1015.75,1016.50,1015.75,1016.00,7,1
11/05/2001,02:22,1016.25,1016.25,1016.25,1016.25,1,0
11/05/2001,02:24,1016.25,1016.50,1016.25,1016.50,2,0
11/05/2001,02:26,1016.25,1016.25,1016.25,1016.25,0,3
11/05/2001,02:29,1016.00,1016.00,1016.00,1016.00,0,1
11/05/2001,02:30,1016.50,1017.00,1016.50,1017.00,22,0
11/05/2001,02:31,1017.25,1017.25,1017.00,1017.00,6,1
11/05/2001,02:32,1017.00,1017.00,1016.75,1017.00,1,2
11/05/2001,02:34,1017.25,1017.75,1017.25,1017.75,22,0
11/05/2001,02:35,1017.50,1017.50,1017.50,1017.50,0,4
11/05/2001,02:36,1017.50,1019.50,1017.50,1018.50,69,6
11/05/2001,02:37,1018.50,1018.75,1018.50,1018.50,11,12
11/05/2001,02:38,1018.25,1018.50,1018.25,1018.50,2,3
11/05/2001,02:39,1018.25,1018.25,1018.25,1018.25,0,2
11/05/2001,02:41,1018.25,1018.25,1017.75,1017.75,0,28
11/05/2001,02:42,1017.50,1017.75,1017.50,1017.75,3,4
11/05/2001,02:43,1017.75,1017.75,1017.75,1017.75,20,0
11/05/2001,02:44,1017.75,1018.00,1017.50,1017.50,6,17
11/05/2001,02:45,1017.50,1017.50,1017.25,1017.25,7,13
11/05/2001,02:46,1017.50,1017.50,1017.50,1017.50,11,0
11/05/2001,02:48,1017.50,1017.50,1017.25,1017.25,10,14
11/05/2001,02:49,1017.25,1017.50,1017.00,1017.50,21,11
11/05/2001,02:51,1017.50,1017.50,1017.50,1017.50,1,0
11/05/2001,02:52,1017.00,1017.00,1017.00,1017.00,0,1
11/05/2001,02:53,1017.00,1017.00,1017.00,1017.00,0,5
11/05/2001,02:54,1017.00,1017.00,1017.00,1017.00,0,2
11/05/2001,02:55,1017.00,1017.00,1016.75,1017.00,11,6
11/05/2001,02:56,1016.75,1016.75,1016.75,1016.75,0,8
11/05/2001,02:57,1016.75,1016.75,1016.50,1016.50,0,18
11/05/2001,02:58,1016.75,1016.75,1016.75,1016.75,12,0
11/05/2001,02:59,1017.00,1017.00,1017.00,1017.00,2,0
11/05/2001,03:00,1017.00,1017.00,1017.00,1017.00,1,0
11/05/2001,03:01,1016.75,1017.00,1016.75,1017.00,2,1
11/05/2001,03:02,1017.25,1017.25,1017.00,1017.00,2,4
11/05/2001,03:03,1017.00,1017.00,1017.00,1017.00,0,2
11/05/2001,03:04,1017.00,1017.00,1016.75,1016.75,0,3
11/05/2001,03:05,1017.00,1017.00,1017.00,1017.00,1,0
11/05/2001,03:06,1016.75,1017.00,1016.75,1017.00,3,2
11/05/2001,03:07,1017.25,1017.50,1017.00,1017.50,4,6
11/05/2001,03:08,1017.75,1017.75,1017.75,1017.75,5,0
11/05/2001,03:09,1017.75,1017.75,1017.75,1017.75,5,0
11/05/2001,03:10,1018.00,1018.00,1018.00,1018.00,1,0
11/05/2001,03:11,1017.75,1017.75,1017.75,1017.75,0,2
11/05/2001,03:14,1017.75,1017.75,1017.75,1017.75,0,3
11/05/2001,03:15,1017.75,1018.00,1017.75,1018.00,5,3
11/05/2001,03:16,1017.75,1018.00,1017.75,1018.00,5,1
11/05/2001,03:17,1018.00,1018.25,1018.00,1018.25,52,0
11/05/2001,03:18,1018.25,1018.50,1018.25,1018.50,8,0
11/05/2001,03:19,1018.50,1019.00,1018.25,1018.75,39,4
11/05/2001,03:20,1018.50,1018.75,1018.00,1018.00,2,22
11/05/2001,03:21,1018.00,1018.50,1018.00,1018.50,21,5
11/05/2001,03:22,1018.50,1018.50,1018.50,1018.50,10,0
11/05/2001,03:23,1018.25,1018.25,1018.25,1018.25,0,1
11/05/2001,03:24,1018.00,1018.00,1018.00,1018.00,0,10
11/05/2001,03:25,1018.25,1018.50,1018.00,1018.00,5,10
11/05/2001,03:26,1018.25,1018.50,1018.00,1018.50,3,10
11/05/2001,03:29,1018.75,1018.75,1018.75,1018.75,4,0
11/05/2001,03:31,1018.75,1018.75,1018.75,1018.75,5,0
11/05/2001,03:32,1018.50,1018.50,1018.25,1018.50,2,2
11/05/2001,03:35,1018.75,1018.75,1018.75,1018.75,2,0
11/05/2001,03:37,1019.00,1019.25,1019.00,1019.25,2,0
11/05/2001,03:40,1019.00,1019.00,1019.00,1019.00,0,2
11/05/2001,03:44,1019.00,1019.00,1019.00,1019.00,0,1
11/05/2001,03:47,1018.50,1018.50,1018.50,1018.50,0,1
11/05/2001,03:48,1018.50,1018.75,1018.50,1018.75,1,4
11/05/2001,03:49,1018.75,1018.75,1018.75,1018.75,1,0
11/05/2001,03:51,1018.50,1018.50,1018.50,1018.50,0,1
11/05/2001,03:53,1018.50,1018.50,1018.50,1018.50,0,2
11/05/2001,03:54,1018.25,1018.50,1018.25,1018.50,8,5
11/05/2001,03:55,1018.50,1018.50,1018.50,1018.50,4,0
11/05/2001,03:56,1018.50,1018.50,1018.50,1018.50,3,0
11/05/2001,03:57,1018.50,1018.50,1018.50,1018.50,2,0
11/05/2001,03:58,1018.50,1018.50,1018.50,1018.50,1,0
11/05/2001,04:00,1018.50,1018.50,1018.50,1018.50,1,0
11/05/2001,04:02,1018.25,1018.25,1018.00,1018.00,0,10
11/05/2001,04:04,1018.50,1018.75,1018.50,1018.75,6,0
11/05/2001,04:06,1018.75,1019.00,1018.75,1019.00,3,0
11/05/2001,04:07,1019.00,1019.00,1019.00,1019.00,2,0
11/05/2001,04:08,1018.50,1018.50,1018.50,1018.50,0,1
11/05/2001,04:09,1019.00,1019.25,1018.75,1018.75,7,2
11/05/2001,04:10,1018.75,1018.75,1018.75,1018.75,0,3
11/05/2001,04:11,1019.00,1019.00,1018.50,1019.00,9,11
11/05/2001,04:12,1019.00,1019.00,1019.00,1019.00,1,0
11/05/2001,04:13,1018.75,1018.75,1018.50,1018.50,0,26
11/05/2001,04:14,1018.50,1018.50,1018.50,1018.50,0,1
11/05/2001,04:17,1018.50,1018.50,1018.50,1018.50,0,6
11/05/2001,04:20,1018.50,1018.75,1018.50,1018.75,1,3
11/05/2001,04:21,1018.25,1018.25,1018.25,1018.25,0,3
11/05/2001,04:25,1018.25,1018.25,1018.25,1018.25,0,1
11/05/2001,04:26,1018.25,1018.25,1018.00,1018.00,0,6
11/05/2001,04:27,1018.00,1018.00,1018.00,1018.00,0,10
11/05/2001,04:29,1018.25,1018.25,1018.25,1018.25,2,0
11/05/2001,04:30,1018.50,1018.50,1018.50,1018.50,7,0
11/05/2001,04:31,1018.50,1018.75,1018.50,1018.75,20,0
11/05/2001,04:32,1018.75,1019.25,1018.75,1019.25,12,0
11/05/2001,04:33,1019.00,1019.00,1018.75,1019.00,8,5
11/05/2001,04:34,1018.75,1018.75,1018.75,1018.75,0,1
11/05/2001,04:35,1018.50,1018.50,1018.25,1018.50,5,20
11/05/2001,04:36,1018.75,1018.75,1018.75,1018.75,7,0
11/05/2001,04:37,1018.75,1018.75,1018.75,1018.75,6,0
11/05/2001,04:38,1018.75,1018.75,1018.25,1018.75,2,13
11/05/2001,04:39,1018.75,1018.75,1018.75,1018.75,5,0
11/05/2001,04:40,1018.75,1019.00,1018.75,1019.00,22,0
11/05/2001,04:41,1019.00,1019.00,1019.00,1019.00,5,0
11/05/2001,04:44,1018.50,1018.50,1018.50,1018.50,0,9
11/05/2001,04:45,1018.25,1018.25,1018.25,1018.25,0,1
11/05/2001,04:46,1018.50,1018.75,1018.00,1018.75,6,1
11/05/2001,04:47,1018.75,1018.75,1018.50,1018.50,2,2
11/05/2001,04:48,1018.25,1018.50,1018.25,1018.50,4,1
11/05/2001,04:49,1018.75,1019.00,1018.25,1018.25,18,14
11/05/2001,04:50,1018.75,1018.75,1018.25,1018.25,5,17
11/05/2001,04:51,1018.25,1018.25,1017.75,1017.75,30,19
11/05/2001,04:53,1017.50,1017.75,1017.25,1017.75,9,10
11/05/2001,04:54,1017.50,1017.50,1017.50,1017.50,0,28
11/05/2001,04:55,1017.50,1017.50,1017.25,1017.50,10,32
11/05/2001,04:56,1017.25,1017.25,1017.25,1017.25,0,25
11/05/2001,04:57,1017.25,1017.50,1017.00,1017.50,3,6
11/05/2001,04:58,1017.50,1017.50,1017.50,1017.50,3,0
11/05/2001,05:01,1017.75,1017.75,1017.75,1017.75,12,0
11/05/2001,05:02,1017.50,1017.75,1017.25,1017.50,31,10
11/05/2001,05:03,1017.50,1017.75,1017.50,1017.75,12,0
11/05/2001,05:06,1017.50,1017.50,1017.50,1017.50,0,1
11/05/2001,05:07,1017.75,1018.00,1017.75,1018.00,6,0
11/05/2001,05:08,1018.00,1018.25,1018.00,1018.25,8,0
11/05/2001,05:09,1018.25,1018.25,1018.25,1018.25,1,0
11/05/2001,05:10,1018.50,1018.50,1018.50,1018.50,2,0
11/05/2001,05:11,1018.50,1018.50,1018.50,1018.50,4,0
11/05/2001,05:12,1018.50,1018.50,1018.50,1018.50,15,0
11/05/2001,05:14,1018.50,1018.50,1018.50,1018.50,3,0
11/05/2001,05:15,1018.50,1018.50,1018.50,1018.50,3,0
11/05/2001,05:16,1018.75,1018.75,1018.75,1018.75,1,0
11/05/2001,05:19,1018.75,1019.00,1018.75,1019.00,3,0
11/05/2001,05:20,1019.25,1019.25,1018.75,1018.75,1,2
11/05/2001,05:21,1018.75,1018.75,1018.75,1018.75,0,15
11/05/2001,05:22,1018.50,1018.50,1018.50,1018.50,0,7
11/05/2001,05:24,1018.50,1018.75,1018.50,1018.50,7,9
11/05/2001,05:25,1018.50,1018.50,1018.50,1018.50,0,1
11/05/2001,05:26,1018.50,1018.75,1018.50,1018.75,1,2
11/05/2001,05:27,1018.50,1018.50,1018.50,1018.50,0,1
11/05/2001,05:28,1018.75,1018.75,1018.75,1018.75,1,0
11/05/2001,05:29,1018.50,1018.75,1018.50,1018.75,1,2
11/05/2001,05:31,1018.75,1019.00,1018.00,1018.00,3,20
11/05/2001,05:34,1018.50,1018.50,1018.00,1018.25,21,10
11/05/2001,05:36,1018.50,1018.50,1018.50,1018.50,1,0
11/05/2001,05:37,1018.50,1018.50,1018.50,1018.50,20,0
11/05/2001,05:38,1018.25,1018.25,1018.25,1018.25,0,6
11/05/2001,05:39,1018.25,1018.50,1018.25,1018.50,7,3
11/05/2001,05:40,1018.25,1018.50,1018.00,1018.50,13,32
11/05/2001,05:41,1018.00,1018.00,1018.00,1018.00,0,5
11/05/2001,05:42,1018.50,1018.75,1018.50,1018.75,8,0
11/05/2001,05:43,1018.50,1018.50,1018.50,1018.50,0,2
11/05/2001,05:44,1018.50,1018.50,1018.50,1018.50,0,2
11/05/2001,05:45,1018.25,1018.25,1018.25,1018.25,0,5
11/05/2001,05:47,1018.25,1018.25,1018.25,1018.25,0,4
11/05/2001,05:48,1018.25,1018.25,1018.25,1018.25,0,1
11/05/2001,05:49,1018.25,1018.50,1018.25,1018.50,1,1
11/05/2001,05:50,1018.50,1018.50,1018.25,1018.25,2,1
11/05/2001,05:52,1018.50,1018.50,1018.00,1018.00,1,20
11/05/2001,05:53,1018.25,1018.25,1018.25,1018.25,8,0
11/05/2001,05:54,1018.25,1018.25,1018.25,1018.25,4,0
11/05/2001,05:55,1018.00,1018.25,1018.00,1018.25,2,2
11/05/2001,05:56,1018.25,1018.25,1017.75,1018.00,6,30
11/05/2001,05:57,1017.75,1018.25,1017.75,1018.25,7,5
11/05/2001,05:58,1018.00,1018.00,1017.75,1017.75,0,6
11/05/2001,05:59,1017.75,1017.75,1017.75,1017.75,0,10
11/05/2001,06:00,1018.00,1018.00,1017.75,1017.75,5,10
11/05/2001,06:01,1017.75,1018.00,1017.75,1018.00,8,1
11/05/2001,06:02,1018.25,1018.25,1018.25,1018.25,2,0
11/05/2001,06:09,1018.25,1018.25,1018.25,1018.25,1,0
11/05/2001,06:10,1018.25,1018.25,1018.25,1018.25,1,0
11/05/2001,06:11,1018.25,1018.50,1018.00,1018.25,15,20
11/05/2001,06:13,1018.25,1018.25,1018.25,1018.25,0,1
11/05/2001,06:14,1018.25,1018.25,1018.25,1018.25,0,10
11/05/2001,06:15,1018.25,1018.50,1018.25,1018.50,1,5
11/05/2001,06:16,1018.50,1018.50,1018.00,1018.25,8,4
11/05/2001,06:19,1018.00,1018.25,1018.00,1018.25,10,8
11/05/2001,06:20,1018.50,1018.50,1018.50,1018.50,6,0
11/05/2001,06:21,1018.50,1018.50,1018.25,1018.25,4,2
11/05/2001,06:22,1018.00,1018.00,1018.00,1018.00,0,1
11/05/2001,06:23,1017.75,1018.00,1017.75,1018.00,15,12
11/05/2001,06:25,1017.75,1017.75,1017.75,1017.75,0,1
11/05/2001,06:26,1017.75,1017.75,1017.75,1017.75,0,4
11/05/2001,06:27,1018.00,1018.00,1018.00,1018.00,3,0
11/05/2001,06:28,1017.75,1017.75,1017.50,1017.75,5,7
11/05/2001,06:29,1017.75,1018.00,1017.75,1018.00,2,0
11/05/2001,06:31,1017.50,1017.75,1017.50,1017.75,1,10
11/05/2001,06:32,1017.75,1017.75,1017.75,1017.75,1,0
11/05/2001,06:33,1017.75,1017.75,1017.75,1017.75,1,0
11/05/2001,06:34,1017.50,1017.50,1017.50,1017.50,0,17
11/05/2001,06:35,1017.75,1018.50,1017.75,1018.50,30,0
11/05/2001,06:37,1018.00,1018.00,1018.00,1018.00,0,2
11/05/2001,06:39,1018.00,1018.00,1018.00,1018.00,0,2
11/05/2001,06:40,1017.75,1018.25,1017.75,1018.25,5,4
11/05/2001,06:42,1018.00,1018.00,1018.00,1018.00,0,1
11/05/2001,06:44,1017.75,1018.00,1017.50,1018.00,2,8
11/05/2001,06:45,1017.50,1018.00,1017.25,1018.00,2,3
11/05/2001,06:46,1017.50,1017.50,1017.50,1017.50,0,1
11/05/2001,06:50,1017.25,1017.50,1017.25,1017.50,2,1
11/05/2001,06:51,1017.50,1017.50,1017.50,1017.50,15,0
11/05/2001,06:52,1017.50,1017.75,1017.50,1017.75,2,0
11/05/2001,06:53,1018.00,1018.25,1018.00,1018.25,12,0
11/05/2001,06:54,1018.00,1018.00,1018.00,1018.00,0,1
11/05/2001,06:56,1018.00,1018.00,1017.50,1017.75,1,8
11/05/2001,06:57,1017.75,1017.75,1017.75,1017.75,5,0
11/05/2001,06:58,1017.75,1017.75,1017.75,1017.75,3,0
11/05/2001,07:01,1018.00,1018.25,1018.00,1018.25,4,0
11/05/2001,07:02,1018.00,1018.25,1018.00,1018.00,1,2
11/05/2001,07:03,1018.25,1018.25,1018.25,1018.25,1,0
11/05/2001,07:04,1018.25,1018.50,1018.25,1018.50,6,0
11/05/2001,07:05,1018.50,1018.75,1018.00,1018.00,5,13
11/05/2001,07:06,1018.50,1018.75,1018.50,1018.50,23,1
11/05/2001,07:07,1018.75,1018.75,1018.50,1018.50,6,3
11/05/2001,07:08,1018.50,1018.50,1018.50,1018.50,0,3
11/05/2001,07:09,1018.50,1018.75,1018.50,1018.75,3,3
11/05/2001,07:10,1018.75,1019.00,1018.75,1019.00,20,0
11/05/2001,07:11,1019.00,1019.00,1018.75,1019.00,10,2
11/05/2001,07:12,1018.75,1018.75,1018.50,1018.75,1,2
11/05/2001,07:13,1018.50,1018.75,1018.25,1018.50,11,4
11/05/2001,07:14,1018.50,1018.50,1018.50,1018.50,5,0
11/05/2001,07:15,1018.50,1018.75,1018.50,1018.75,4,0
11/05/2001,07:16,1019.00,1019.25,1019.00,1019.25,13,1
11/05/2001,07:17,1019.25,1019.50,1018.75,1019.00,20,11
11/05/2001,07:18,1019.00,1019.00,1019.00,1019.00,25,0
11/05/2001,07:19,1019.00,1019.00,1019.00,1019.00,13,0
11/05/2001,07:20,1019.25,1019.75,1019.25,1019.50,33,36
11/05/2001,07:21,1019.50,1019.75,1019.50,1019.75,5,11
11/05/2001,07:22,1019.75,1020.75,1019.75,1020.75,100,23
11/05/2001,07:23,1020.75,1021.75,1020.75,1021.50,71,20
11/05/2001,07:24,1021.75,1021.75,1021.00,1021.25,17,15
11/05/2001,07:25,1021.25,1021.50,1021.00,1021.00,34,15
11/05/2001,07:26,1021.25,1021.25,1021.00,1021.00,1,7
11/05/2001,07:27,1021.00,1021.25,1021.00,1021.25,2,52
11/05/2001,07:28,1021.25,1021.25,1020.75,1021.00,19,8
11/05/2001,07:29,1021.25,1021.50,1021.25,1021.50,33,4
11/05/2001,07:30,1021.50,1022.25,1020.75,1021.25,53,43
11/05/2001,07:31,1021.50,1021.50,1021.00,1021.00,13,7
11/05/2001,07:32,1021.25,1021.25,1020.75,1020.75,7,8
11/05/2001,07:33,1020.75,1021.25,1020.75,1021.25,6,3
11/05/2001,07:34,1021.00,1021.00,1021.00,1021.00,0,2
11/05/2001,07:35,1021.00,1021.00,1020.75,1020.75,3,14
11/05/2001,07:36,1021.00,1021.25,1020.75,1021.25,6,2
11/05/2001,07:37,1021.25,1021.25,1021.00,1021.25,4,5
11/05/2001,07:38,1021.00,1021.00,1021.00,1021.00,0,18
11/05/2001,07:39,1020.75,1021.00,1020.75,1020.75,5,16
11/05/2001,07:40,1020.75,1021.25,1020.50,1021.25,34,28
11/05/2001,07:41,1021.00,1021.25,1020.75,1021.25,5,25
11/05/2001,07:42,1021.00,1021.00,1020.75,1021.00,4,3
11/05/2001,07:43,1021.00,1021.00,1021.00,1021.00,2,0
11/05/2001,07:44,1020.75,1020.75,1020.75,1020.75,0,7
11/05/2001,07:45,1021.00,1021.00,1020.75,1021.00,24,10
11/05/2001,07:46,1021.00,1021.00,1021.00,1021.00,7,0
11/05/2001,07:47,1021.25,1021.25,1021.25,1021.25,5,0
11/05/2001,07:48,1021.00,1021.25,1021.00,1021.25,1,7
11/05/2001,07:49,1021.00,1021.00,1021.00,1021.00,0,4
11/05/2001,07:50,1021.25,1021.50,1021.00,1021.25,11,2
11/05/2001,07:51,1021.25,1021.25,1021.00,1021.25,2,4
11/05/2001,07:52,1021.25,1021.50,1021.25,1021.50,41,0
11/05/2001,07:53,1021.50,1021.75,1021.50,1021.50,8,9
11/05/2001,07:54,1021.50,1021.50,1021.50,1021.50,0,39
11/05/2001,07:55,1021.75,1022.00,1021.50,1022.00,21,8
11/05/2001,07:56,1021.75,1022.00,1021.75,1022.00,59,5
11/05/2001,07:57,1022.00,1022.25,1021.75,1021.75,21,25
11/05/2001,07:58,1022.00,1022.00,1021.50,1021.75,16,4
11/05/2001,07:59,1021.75,1022.00,1021.75,1022.00,2,0
11/05/2001,08:00,1021.75,1022.25,1021.75,1022.25,18,1
11/05/2001,08:01,1022.00,1022.25,1022.00,1022.25,27,4
11/05/2001,08:02,1022.25,1022.25,1022.25,1022.25,4,0
11/05/2001,08:03,1022.25,1022.25,1021.75,1022.00,17,12
11/05/2001,08:04,1022.00,1022.50,1022.00,1022.00,17,7
11/05/2001,08:05,1021.75,1022.00,1021.50,1021.50,8,61
11/05/2001,08:06,1021.50,1021.50,1021.50,1021.50,0,35
11/05/2001,08:07,1021.50,1021.50,1021.25,1021.50,3,16
11/05/2001,08:08,1021.25,1021.25,1021.25,1021.25,0,21
11/05/2001,08:09,1021.25,1021.50,1021.00,1021.50,12,2
11/05/2001,08:10,1021.50,1021.50,1021.50,1021.50,23,0
11/05/2001,08:11,1021.75,1021.75,1021.25,1021.75,53,8
11/05/2001,08:12,1021.75,1022.00,1021.75,1021.75,21,4
11/05/2001,08:13,1021.75,1022.00,1021.25,1021.25,28,24
11/05/2001,08:14,1021.25,1021.50,1021.25,1021.50,4,16
11/05/2001,08:15,1021.50,1021.50,1021.25,1021.25,2,5
11/05/2001,08:16,1021.25,1021.50,1021.00,1021.50,19,5
11/05/2001,08:17,1021.50,1021.75,1021.50,1021.50,37,1
11/05/2001,08:19,1022.00,1022.00,1021.50,1021.75,15,15
11/05/2001,08:20,1021.75,1022.00,1021.50,1021.50,10,7
11/05/2001,08:21,1021.50,1021.50,1021.25,1021.25,0,4
11/05/2001,08:22,1021.50,1021.50,1021.00,1021.50,5,2
11/05/2001,08:23,1021.25,1021.50,1021.25,1021.25,22,4
11/05/2001,08:24,1021.50,1021.50,1021.25,1021.25,1,2
11/05/2001,08:25,1021.25,1021.50,1021.25,1021.25,17,5
11/05/2001,08:26,1021.50,1021.75,1021.50,1021.75,28,26
11/05/2001,08:27,1021.50,1021.75,1021.25,1021.25,20,14
11/05/2001,08:28,1021.50,1021.50,1021.00,1021.25,15,6
11/05/2001,08:29,1021.50,1022.00,1021.25,1021.50,11,11
11/05/2001,08:30,1021.50,1022.00,1021.00,1021.25,59,131
11/05/2001,08:31,1021.25,1022.00,1021.00,1021.50,383,323
11/05/2001,08:32,1021.50,1021.75,1020.25,1020.25,259,660
11/05/2001,08:33,1020.50,1022.25,1020.50,1022.25,542,253
11/05/2001,08:34,1022.25,1023.25,1022.00,1023.00,724,294
11/05/2001,08:35,1023.25,1023.25,1021.50,1021.75,389,489
11/05/2001,08:36,1021.75,1022.25,1021.25,1021.50,251,436
11/05/2001,08:37,1021.50,1023.00,1021.25,1022.75,403,355
11/05/2001,08:38,1022.75,1023.75,1022.50,1023.75,515,385
11/05/2001,08:39,1023.75,1025.25,1023.50,1025.00,622,384
11/05/2001,08:40,1024.75,1025.75,1024.50,1025.50,655,594
11/05/2001,08:41,1025.50,1026.00,1025.00,1025.00,427,514
11/05/2001,08:42,1025.00,1026.25,1024.75,1025.25,547,449
11/05/2001,08:43,1025.25,1025.50,1024.75,1025.25,315,290
11/05/2001,08:44,1025.25,1025.75,1025.00,1025.25,260,211
11/05/2001,08:45,1025.00,1025.75,1024.50,1025.75,386,220
11/05/2001,08:46,1025.75,1026.75,1025.50,1026.25,823,581
11/05/2001,08:47,1026.00,1026.50,1025.25,1026.00,519,426
11/05/2001,08:48,1026.00,1026.50,1025.50,1026.25,517,353
11/05/2001,08:49,1026.25,1027.00,1025.75,1026.50,690,598
11/05/2001,08:50,1026.50,1027.75,1026.00,1027.50,672,355
11/05/2001,08:51,1027.50,1028.75,1027.50,1027.75,625,664
11/05/2001,08:52,1028.00,1028.25,1027.25,1027.50,491,396
11/05/2001,08:53,1027.50,1028.25,1027.25,1027.50,280,227
11/05/2001,08:54,1027.50,1027.75,1027.00,1027.00,348,376
11/05/2001,08:55,1027.25,1027.75,1026.75,1027.00,566,477
11/05/2001,08:56,1027.00,1027.25,1026.25,1026.75,701,723
11/05/2001,08:57,1026.50,1027.00,1026.25,1026.50,333,354
11/05/2001,08:58,1026.75,1027.50,1026.50,1027.50,524,125
11/05/2001,08:59,1027.50,1027.75,1026.50,1026.75,241,284
11/05/2001,09:00,1026.75,1027.50,1026.50,1027.50,172,268
11/05/2001,09:01,1027.00,1027.75,1027.00,1027.25,242,168
11/05/2001,09:02,1027.25,1027.50,1024.75,1024.75,117,646
11/05/2001,09:03,1024.50,1026.50,1024.00,1025.75,549,807
11/05/2001,09:04,1026.00,1027.25,1025.75,1026.25,563,425
11/05/2001,09:05,1026.50,1028.25,1026.00,1028.25,719,298
11/05/2001,09:06,1028.25,1029.50,1028.00,1029.00,769,629
11/05/2001,09:07,1029.00,1030.75,1028.75,1030.75,1013,685
11/05/2001,09:08,1030.75,1030.75,1030.00,1030.25,522,538
11/05/2001,09:09,1030.25,1030.50,1029.25,1030.00,369,692
11/05/2001,09:10,1030.00,1031.00,1029.75,1031.00,830,288
11/05/2001,09:11,1031.00,1031.00,1029.75,1030.00,410,447
11/05/2001,09:12,1030.25,1030.75,1029.75,1030.00,285,424
11/05/2001,09:13,1030.25,1030.25,1029.50,1029.75,256,406
11/05/2001,09:14,1029.75,1030.00,1029.25,1029.50,249,355
11/05/2001,09:15,1029.50,1030.00,1029.50,1029.75,167,189
11/05/2001,09:16,1029.75,1030.75,1029.75,1030.00,559,466
11/05/2001,09:17,1030.00,1030.00,1029.00,1029.00,519,560
11/05/2001,09:18,1029.00,1029.75,1028.75,1029.50,511,431
11/05/2001,09:19,1029.50,1029.50,1029.00,1029.25,263,183
11/05/2001,09:20,1029.25,1029.75,1029.00,1029.25,375,428
11/05/2001,09:21,1029.25,1030.25,1029.25,1030.25,708,285
11/05/2001,09:22,1030.00,1030.25,1029.25,1029.50,476,441
11/05/2001,09:23,1029.50,1030.50,1029.25,1030.25,510,335
11/05/2001,09:24,1030.50,1030.50,1029.25,1029.50,268,447
11/05/2001,09:25,1029.50,1030.25,1029.00,1029.25,201,279
11/05/2001,09:26,1029.00,1029.75,1029.00,1029.50,216,159
11/05/2001,09:27,1029.50,1030.25,1029.00,1030.00,577,328
11/05/2001,09:28,1030.25,1030.50,1029.50,1029.50,363,347
11/05/2001,09:29,1029.50,1031.00,1029.50,1030.25,505,264
11/05/2001,09:30,1030.25,1031.50,1029.75,1031.50,691,426
11/05/2001,09:31,1031.50,1031.75,1031.00,1031.25,469,485
11/05/2001,09:32,1031.50,1031.50,1030.50,1030.50,226,412
11/05/2001,09:33,1030.50,1030.50,1029.50,1029.75,159,347
11/05/2001,09:34,1029.75,1030.25,1029.50,1030.00,246,183
11/05/2001,09:35,1030.00,1030.50,1029.75,1029.75,192,192
11/05/2001,09:36,1029.75,1029.75,1029.25,1029.75,203,209
11/05/2001,09:37,1029.50,1029.75,1029.00,1029.50,382,217
11/05/2001,09:38,1029.75,1029.75,1029.25,1029.25,181,260
11/05/2001,09:39,1029.25,1030.00,1029.00,1029.50,206,125
11/05/2001,09:40,1029.75,1029.75,1029.25,1029.50,95,225
11/05/2001,09:41,1029.50,1029.75,1029.00,1029.25,166,210
11/05/2001,09:42,1029.50,1029.75,1029.00,1029.25,208,371
11/05/2001,09:43,1029.25,1029.50,1029.00,1029.50,262,173
11/05/2001,09:44,1029.25,1029.50,1028.75,1029.25,178,273
11/05/2001,09:45,1029.25,1029.50,1028.75,1029.25,125,260
11/05/2001,09:46,1029.25,1029.25,1029.00,1029.25,83,161
11/05/2001,09:47,1029.25,1029.25,1028.50,1028.50,152,383
11/05/2001,09:48,1028.75,1028.75,1028.00,1028.25,281,406
11/05/2001,09:49,1028.00,1028.75,1028.00,1028.75,319,215
11/05/2001,09:50,1028.75,1029.25,1028.75,1029.25,444,128
11/05/2001,09:51,1029.50,1029.50,1029.00,1029.00,156,163
11/05/2001,09:52,1029.00,1029.50,1028.75,1029.00,134,138
11/05/2001,09:53,1029.25,1029.25,1029.00,1029.00,152,60
11/05/2001,09:54,1029.00,1029.25,1029.00,1029.00,9,156
11/05/2001,09:55,1029.00,1029.50,1028.75,1028.75,245,279
11/05/2001,09:56,1028.75,1028.75,1028.00,1028.00,137,362
11/05/2001,09:57,1028.00,1028.50,1027.75,1028.25,153,316
11/05/2001,09:58,1028.25,1028.50,1028.00,1028.00,133,135
11/05/2001,09:59,1028.00,1028.50,1028.00,1028.25,72,194
11/05/2001,10:00,1028.50,1028.75,1028.00,1028.00,275,179
11/05/2001,10:01,1028.00,1028.50,1027.75,1028.50,93,195
11/05/2001,10:02,1028.50,1028.50,1028.00,1028.25,182,97
11/05/2001,10:03,1028.25,1029.00,1028.25,1028.50,367,125
11/05/2001,10:04,1028.75,1029.25,1028.50,1029.00,199,67
11/05/2001,10:05,1029.00,1029.25,1028.50,1028.75,154,184
11/05/2001,10:06,1029.00,1029.25,1028.75,1029.00,195,136
11/05/2001,10:07,1029.00,1029.50,1029.00,1029.25,200,158
11/05/2001,10:08,1029.50,1029.50,1028.75,1028.75,191,116
11/05/2001,10:09,1029.00,1029.50,1028.75,1029.00,171,98
11/05/2001,10:10,1029.00,1029.50,1028.75,1029.25,214,56
11/05/2001,10:11,1029.25,1029.50,1028.75,1028.75,57,136
11/05/2001,10:12,1028.75,1028.75,1028.25,1028.25,235,247
11/05/2001,10:13,1028.50,1028.50,1028.25,1028.50,166,21
11/05/2001,10:14,1028.50,1028.50,1027.50,1027.50,40,459
11/05/2001,10:15,1027.50,1028.00,1027.00,1027.25,212,458
11/05/2001,10:16,1027.25,1027.75,1027.00,1027.75,211,73
11/05/2001,10:17,1027.75,1028.00,1027.50,1027.75,147,163
11/05/2001,10:18,1028.00,1028.75,1028.00,1028.75,619,165
11/05/2001,10:19,1028.75,1029.50,1028.75,1029.00,321,301
11/05/2001,10:20,1029.00,1029.75,1028.75,1029.50,286,100
11/05/2001,10:21,1029.50,1029.50,1029.00,1029.00,110,265
11/05/2001,10:22,1029.00,1030.00,1029.00,1030.00,380,64
11/05/2001,10:23,1029.75,1030.00,1029.25,1029.50,221,285
11/05/2001,10:24,1029.50,1029.75,1029.25,1029.25,86,146
11/05/2001,10:25,1029.25,1029.75,1028.75,1029.25,263,225
11/05/2001,10:26,1029.25,1029.25,1029.00,1029.00,18,96
11/05/2001,10:27,1028.75,1029.00,1028.25,1028.25,113,347
11/05/2001,10:28,1028.25,1028.50,1027.25,1027.25,131,754
11/05/2001,10:29,1027.25,1027.75,1027.00,1027.25,287,242
11/05/2001,10:30,1027.25,1027.75,1027.25,1027.50,304,223
11/05/2001,10:31,1027.25,1027.50,1026.75,1026.75,182,327
11/05/2001,10:32,1027.00,1027.50,1026.75,1027.50,258,140
11/05/2001,10:33,1027.50,1027.75,1027.25,1027.25,140,143
11/05/2001,10:34,1027.00,1027.25,1026.50,1027.00,228,266
11/05/2001,10:35,1027.25,1027.25,1026.75,1027.00,127,193
11/05/2001,10:36,1027.25,1027.50,1026.25,1026.50,165,329
11/05/2001,10:37,1026.50,1026.50,1025.00,1025.50,371,859
11/05/2001,10:38,1025.50,1026.00,1025.00,1026.00,266,245
11/05/2001,10:39,1025.75,1026.25,1025.75,1026.00,201,163
11/05/2001,10:40,1026.00,1026.50,1026.00,1026.25,53,206
11/05/2001,10:41,1026.25,1026.50,1026.00,1026.50,220,77
11/05/2001,10:42,1026.50,1026.75,1025.75,1025.75,156,228
11/05/2001,10:43,1025.75,1025.75,1025.00,1025.50,275,258
11/05/2001,10:44,1025.50,1025.75,1025.00,1025.00,173,273
11/05/2001,10:45,1025.25,1025.75,1025.00,1025.50,202,149
11/05/2001,10:46,1025.50,1025.75,1025.25,1025.75,81,59
11/05/2001,10:47,1025.75,1025.75,1024.75,1025.00,196,428
11/05/2001,10:48,1025.00,1025.50,1024.75,1024.75,91,129
11/05/2001,10:49,1025.00,1025.50,1024.75,1025.25,166,48
11/05/2001,10:50,1025.25,1025.75,1025.00,1025.50,227,93
11/05/2001,10:51,1025.50,1025.50,1024.75,1024.75,17,173
11/05/2001,10:52,1025.00,1025.50,1024.50,1025.25,219,178
11/05/2001,10:53,1025.25,1025.50,1025.00,1025.25,134,121
11/05/2001,10:54,1025.25,1025.25,1024.75,1025.25,84,226
11/05/2001,10:55,1025.00,1025.50,1025.00,1025.50,299,113
11/05/2001,10:56,1025.25,1025.75,1024.75,1024.75,381,352
11/05/2001,10:57,1024.75,1025.00,1024.75,1025.00,166,66
11/05/2001,10:58,1025.25,1025.25,1024.50,1024.50,46,200
11/05/2001,10:59,1024.50,1024.50,1023.75,1024.00,171,871
11/05/2001,11:00,1023.75,1023.75,1022.75,1023.00,293,400
11/05/2001,11:01,1022.75,1023.25,1022.50,1022.75,323,338
11/05/2001,11:02,1022.75,1023.25,1022.50,1023.25,215,199
11/05/2001,11:03,1023.25,1023.50,1022.75,1023.25,314,142
11/05/2001,11:04,1023.25,1023.50,1022.75,1023.25,208,215
11/05/2001,11:05,1023.25,1023.50,1023.00,1023.25,94,121
11/05/2001,11:06,1023.25,1023.50,1023.00,1023.25,37,110
11/05/2001,11:07,1023.25,1024.00,1023.25,1024.00,252,21
11/05/2001,11:08,1023.75,1024.00,1023.75,1024.00,136,55
11/05/2001,11:09,1024.00,1024.25,1023.50,1023.50,172,334
11/05/2001,11:10,1023.75,1024.00,1023.75,1024.00,56,22
11/05/2001,11:11,1024.00,1024.25,1023.75,1023.75,114,22
11/05/2001,11:12,1024.00,1024.25,1022.75,1022.75,62,356
11/05/2001,11:13,1023.00,1023.50,1022.75,1023.50,277,30
11/05/2001,11:14,1023.50,1024.00,1023.25,1024.00,161,66
11/05/2001,11:15,1023.75,1024.25,1023.50,1024.00,202,174
11/05/2001,11:16,1024.00,1024.25,1023.75,1024.25,99,33
11/05/2001,11:17,1024.25,1024.25,1023.75,1023.75,32,82
11/05/2001,11:18,1024.00,1024.25,1023.50,1023.75,119,157
11/05/2001,11:19,1023.75,1024.50,1023.75,1024.50,320,9
11/05/2001,11:20,1024.50,1024.75,1024.25,1024.50,224,54
11/05/2001,11:21,1024.50,1025.00,1024.00,1025.00,217,189
11/05/2001,11:22,1024.75,1025.25,1024.75,1024.75,136,80
11/05/2001,11:23,1024.75,1024.75,1024.25,1024.50,121,199
11/05/2001,11:24,1024.75,1025.25,1024.50,1024.75,183,95
11/05/2001,11:25,1025.00,1025.00,1024.25,1024.50,125,103
11/05/2001,11:26,1024.75,1025.00,1024.50,1024.75,89,113
11/05/2001,11:27,1024.75,1025.25,1024.50,1025.25,371,62
11/05/2001,11:28,1025.25,1025.50,1025.00,1025.00,78,173
11/05/2001,11:29,1025.00,1025.25,1024.00,1024.25,17,371
11/05/2001,11:30,1024.00,1024.50,1024.00,1024.25,158,58
11/05/2001,11:31,1024.25,1024.50,1024.00,1024.00,74,128
11/05/2001,11:32,1024.00,1024.25,1023.75,1024.00,47,89
11/05/2001,11:33,1024.00,1024.00,1023.25,1023.50,52,252
11/05/2001,11:34,1023.25,1024.00,1023.25,1023.50,101,100
11/05/2001,11:35,1023.50,1023.75,1023.50,1023.75,97,59
11/05/2001,11:36,1023.50,1024.00,1023.50,1023.75,29,54
11/05/2001,11:37,1023.75,1024.00,1023.50,1024.00,124,45
11/05/2001,11:38,1024.00,1024.75,1024.00,1024.75,286,71
11/05/2001,11:39,1024.50,1024.75,1024.25,1024.25,30,144
11/05/2001,11:40,1024.25,1024.75,1024.25,1024.75,100,28
11/05/2001,11:41,1024.50,1025.00,1024.25,1025.00,318,89
11/05/2001,11:42,1025.00,1025.00,1024.00,1024.25,120,205
11/05/2001,11:43,1024.25,1024.25,1023.00,1023.00,196,280
11/05/2001,11:44,1023.00,1023.25,1022.75,1022.75,85,228
11/05/2001,11:45,1022.75,1023.00,1022.50,1022.75,108,174
11/05/2001,11:46,1022.75,1023.50,1022.75,1023.25,114,99
11/05/2001,11:47,1023.00,1023.50,1022.75,1023.25,39,131
11/05/2001,11:48,1023.25,1023.50,1023.00,1023.50,61,36
11/05/2001,11:49,1023.50,1023.50,1023.00,1023.00,44,92
11/05/2001,11:50,1022.75,1023.00,1022.50,1022.75,50,68
11/05/2001,11:51,1022.75,1023.00,1022.50,1023.00,156,31
11/05/2001,11:52,1023.00,1023.00,1022.75,1022.75,99,28
11/05/2001,11:53,1022.75,1023.25,1022.75,1023.25,55,13
11/05/2001,11:54,1023.00,1023.50,1023.00,1023.50,250,109
11/05/2001,11:55,1023.25,1023.50,1023.25,1023.25,12,88
11/05/2001,11:56,1023.25,1023.50,1023.00,1023.25,46,21
11/05/2001,11:57,1023.25,1023.25,1022.75,1023.00,57,114
11/05/2001,11:58,1023.25,1023.50,1022.75,1023.25,94,58
11/05/2001,11:59,1023.25,1024.00,1023.25,1024.00,194,51
11/05/2001,12:00,1024.00,1024.00,1023.50,1023.75,89,105
11/05/2001,12:01,1023.75,1023.75,1023.50,1023.50,37,98
11/05/2001,12:02,1023.50,1023.75,1023.00,1023.25,106,304
11/05/2001,12:03,1023.25,1024.50,1023.25,1024.50,427,100
11/05/2001,12:04,1024.50,1025.00,1024.25,1024.75,245,272
11/05/2001,12:05,1024.75,1025.00,1024.00,1024.00,167,331
11/05/2001,12:06,1024.00,1025.00,1024.00,1024.75,202,59
11/05/2001,12:07,1024.75,1025.00,1024.50,1024.75,99,36
11/05/2001,12:08,1025.00,1025.25,1024.50,1024.50,90,117
11/05/2001,12:09,1024.75,1024.75,1024.25,1024.25,55,71
11/05/2001,12:10,1024.00,1024.25,1024.00,1024.25,94,116
11/05/2001,12:11,1024.50,1024.50,1024.25,1024.25,38,25
11/05/2001,12:12,1024.25,1025.25,1024.25,1025.25,213,24
11/05/2001,12:13,1025.25,1026.00,1025.25,1026.00,393,77
11/05/2001,12:14,1026.00,1026.50,1025.75,1026.25,407,168
11/05/2001,12:15,1026.25,1026.50,1026.00,1026.25,130,55
11/05/2001,12:16,1026.00,1026.25,1025.75,1026.00,144,162
11/05/2001,12:17,1025.75,1026.25,1025.50,1026.00,116,103
11/05/2001,12:18,1026.25,1026.25,1025.50,1025.75,87,66
11/05/2001,12:19,1025.50,1025.75,1025.00,1025.25,32,208
11/05/2001,12:20,1025.25,1025.50,1025.00,1025.00,107,44
11/05/2001,12:21,1025.25,1025.25,1025.00,1025.25,83,22
11/05/2001,12:22,1025.25,1025.75,1025.25,1025.75,136,54
11/05/2001,12:23,1025.75,1026.00,1025.50,1025.75,57,82
11/05/2001,12:24,1025.50,1025.75,1025.50,1025.75,30,69
11/05/2001,12:25,1025.75,1025.75,1025.25,1025.50,54,82
11/05/2001,12:26,1025.50,1025.50,1025.25,1025.50,102,20
11/05/2001,12:27,1025.25,1025.25,1024.75,1025.00,93,107
11/05/2001,12:28,1025.00,1025.25,1024.75,1025.00,13,226
11/05/2001,12:29,1024.75,1024.75,1024.25,1024.50,81,155
11/05/2001,12:30,1024.50,1024.50,1024.25,1024.50,76,4
11/05/2001,12:31,1024.25,1024.50,1024.00,1024.25,77,104
11/05/2001,12:32,1024.50,1024.50,1024.00,1024.00,10,91
11/05/2001,12:33,1024.00,1024.25,1023.75,1024.00,75,108
11/05/2001,12:34,1024.25,1024.75,1024.00,1024.75,219,33
11/05/2001,12:35,1024.50,1025.25,1024.50,1025.25,104,47
11/05/2001,12:36,1025.25,1025.50,1025.25,1025.50,188,42
11/05/2001,12:37,1025.50,1025.50,1025.00,1025.25,62,94
11/05/2001,12:38,1025.25,1025.50,1024.75,1025.00,114,285
11/05/2001,12:39,1025.00,1025.75,1025.00,1025.75,183,75
11/05/2001,12:40,1025.75,1026.75,1025.50,1026.50,540,55
11/05/2001,12:41,1026.25,1027.00,1026.25,1026.50,335,216
11/05/2001,12:42,1026.50,1027.25,1026.50,1027.00,222,81
11/05/2001,12:43,1026.75,1027.00,1026.50,1026.75,136,130
11/05/2001,12:44,1027.00,1027.25,1026.50,1027.00,152,172
11/05/2001,12:45,1027.25,1027.75,1027.00,1027.25,287,139
11/05/2001,12:46,1027.25,1027.75,1027.00,1027.75,257,192
11/05/2001,12:47,1027.50,1028.25,1027.50,1028.25,466,132
11/05/2001,12:48,1028.25,1028.50,1027.75,1028.25,276,305
11/05/2001,12:49,1028.00,1028.25,1027.75,1027.75,101,245
11/05/2001,12:50,1027.75,1027.75,1027.50,1027.50,109,145
11/05/2001,12:51,1027.50,1028.00,1027.25,1027.50,161,122
11/05/2001,12:52,1027.50,1028.00,1027.25,1028.00,139,124
11/05/2001,12:53,1028.00,1029.00,1028.00,1028.75,657,93
11/05/2001,12:54,1028.75,1029.00,1028.25,1028.50,256,143
11/05/2001,12:55,1028.75,1028.75,1028.25,1028.25,167,160
11/05/2001,12:56,1028.25,1028.25,1027.75,1027.75,79,191
11/05/2001,12:57,1027.75,1028.00,1027.50,1028.00,184,146
11/05/2001,12:58,1028.00,1028.50,1028.00,1028.00,122,25
11/05/2001,12:59,1028.00,1028.50,1028.00,1028.50,165,78
11/05/2001,13:00,1028.50,1028.50,1027.75,1028.00,134,139
11/05/2001,13:01,1028.00,1028.25,1027.75,1027.75,69,143
11/05/2001,13:02,1027.75,1028.00,1027.25,1028.00,101,135
11/05/2001,13:03,1028.25,1028.25,1027.75,1028.25,49,156
11/05/2001,13:04,1028.25,1028.75,1028.00,1028.75,427,58
11/05/2001,13:05,1028.75,1029.25,1028.50,1028.75,224,176
11/05/2001,13:06,1028.75,1028.75,1028.00,1028.25,65,175
11/05/2001,13:07,1028.25,1028.50,1027.75,1027.75,153,263
11/05/2001,13:08,1027.50,1028.00,1027.25,1027.75,209,210
11/05/2001,13:09,1027.75,1028.75,1027.75,1028.50,202,13
11/05/2001,13:10,1028.50,1028.50,1027.75,1028.00,109,69
11/05/2001,13:11,1028.00,1028.50,1027.75,1028.25,122,6
11/05/2001,13:12,1028.25,1028.25,1028.00,1028.25,2,63
11/05/2001,13:13,1028.25,1028.75,1028.25,1028.75,71,0
11/05/2001,13:14,1028.75,1029.75,1028.50,1029.50,344,128
11/05/2001,13:15,1029.50,1030.00,1029.25,1029.50,366,319
11/05/2001,13:16,1029.75,1029.75,1029.25,1029.25,72,155
11/05/2001,13:17,1029.25,1029.50,1028.50,1029.00,117,303
11/05/2001,13:18,1028.75,1029.00,1028.50,1028.75,102,155
11/05/2001,13:19,1028.50,1028.75,1028.50,1028.50,42,89
11/05/2001,13:20,1028.75,1029.00,1028.50,1028.50,59,41
11/05/2001,13:21,1028.50,1028.75,1027.75,1028.00,214,243
11/05/2001,13:22,1028.00,1028.25,1028.00,1028.00,64,37
11/05/2001,13:23,1028.00,1028.75,1028.00,1028.75,101,14
11/05/2001,13:24,1028.75,1028.75,1028.50,1028.50,23,77
11/05/2001,13:25,1028.25,1028.50,1028.00,1028.00,25,73
11/05/2001,13:26,1028.00,1028.50,1028.00,1028.25,104,123
11/05/2001,13:27,1028.50,1028.50,1027.75,1027.75,35,109
11/05/2001,13:28,1027.75,1028.00,1027.50,1027.50,44,160
11/05/2001,13:29,1027.25,1028.00,1027.25,1027.75,147,86
11/05/2001,13:30,1027.50,1028.00,1027.50,1027.75,52,167
11/05/2001,13:31,1027.50,1028.25,1027.50,1028.25,224,66
11/05/2001,13:32,1028.25,1028.75,1028.00,1028.25,402,211
11/05/2001,13:33,1028.50,1028.50,1028.00,1028.00,24,79
11/05/2001,13:34,1028.00,1028.50,1028.00,1028.00,43,73
11/05/2001,13:35,1027.75,1028.00,1027.25,1027.25,24,210
11/05/2001,13:36,1027.25,1027.50,1026.75,1027.00,230,209
11/05/2001,13:37,1027.25,1027.50,1027.00,1027.50,184,51
11/05/2001,13:38,1027.50,1027.75,1027.25,1027.50,96,129
11/05/2001,13:39,1027.50,1027.50,1027.00,1027.25,46,177
11/05/2001,13:40,1027.25,1027.75,1027.25,1027.50,76,52
11/05/2001,13:41,1027.50,1027.75,1027.50,1027.50,11,64
11/05/2001,13:42,1027.50,1027.50,1026.75,1027.00,113,218
11/05/2001,13:43,1027.00,1027.75,1026.75,1027.50,367,225
11/05/2001,13:44,1027.50,1028.25,1027.50,1028.00,265,227
11/05/2001,13:45,1028.00,1028.00,1027.75,1027.75,70,44
11/05/2001,13:46,1027.75,1027.75,1027.00,1027.00,9,321
11/05/2001,13:47,1027.00,1027.00,1026.25,1026.75,287,419
11/05/2001,13:48,1027.00,1027.25,1026.75,1027.00,217,42
11/05/2001,13:49,1027.25,1027.50,1027.00,1027.25,132,145
11/05/2001,13:50,1027.50,1028.25,1027.25,1028.25,309,15
11/05/2001,13:51,1028.25,1028.25,1027.50,1027.75,174,484
11/05/2001,13:52,1027.50,1027.75,1027.25,1027.50,182,155
11/05/2001,13:53,1027.50,1027.75,1027.25,1027.75,105,51
11/05/2001,13:54,1027.50,1027.75,1027.25,1027.50,39,60
11/05/2001,13:55,1027.50,1027.75,1027.50,1027.75,86,103
11/05/2001,13:56,1027.75,1028.00,1027.25,1027.75,129,222
11/05/2001,13:57,1027.75,1028.25,1027.50,1028.25,127,74
11/05/2001,13:58,1028.25,1028.75,1028.00,1028.50,155,112
11/05/2001,13:59,1028.50,1029.25,1028.50,1029.25,292,204
11/05/2001,14:00,1029.25,1029.75,1029.00,1029.25,331,247
11/05/2001,14:01,1029.00,1029.75,1029.00,1029.50,151,185
11/05/2001,14:02,1029.25,1029.50,1028.75,1029.00,402,233
11/05/2001,14:03,1029.00,1029.25,1028.50,1028.75,104,364
11/05/2001,14:04,1029.00,1029.75,1028.75,1029.75,394,70
11/05/2001,14:05,1029.50,1029.75,1029.00,1029.25,194,294
11/05/2001,14:06,1029.25,1029.25,1028.75,1029.00,233,196
11/05/2001,14:07,1029.00,1029.25,1028.75,1029.00,64,6
11/05/2001,14:08,1029.25,1030.00,1029.25,1030.00,255,48
11/05/2001,14:09,1030.00,1030.25,1029.50,1030.00,125,136
11/05/2001,14:10,1030.00,1030.00,1028.75,1029.00,201,280
11/05/2001,14:11,1029.00,1029.25,1028.75,1029.00,204,119
11/05/2001,14:12,1028.75,1029.25,1028.50,1029.00,206,136
11/05/2001,14:13,1029.00,1029.25,1028.50,1028.75,170,140
11/05/2001,14:14,1029.00,1029.00,1028.50,1028.75,75,130
11/05/2001,14:15,1029.00,1029.25,1028.50,1029.00,288,110
11/05/2001,14:16,1029.00,1029.50,1028.75,1029.25,353,169
11/05/2001,14:17,1029.25,1030.25,1029.25,1030.00,378,255
11/05/2001,14:18,1029.75,1031.00,1029.75,1030.75,634,629
11/05/2001,14:19,1031.00,1031.00,1030.25,1030.50,186,197
11/05/2001,14:20,1030.50,1031.00,1030.50,1030.75,133,205
11/05/2001,14:21,1030.75,1031.25,1030.25,1030.25,383,535
11/05/2001,14:22,1030.25,1030.75,1029.75,1030.00,218,336
11/05/2001,14:23,1030.00,1030.00,1029.50,1029.50,160,137
11/05/2001,14:24,1029.75,1029.75,1029.00,1029.00,83,245
11/05/2001,14:25,1029.00,1029.25,1028.75,1028.75,74,111
11/05/2001,14:26,1029.00,1029.25,1028.25,1028.25,261,250
11/05/2001,14:27,1028.25,1029.00,1028.25,1029.00,456,329
11/05/2001,14:28,1029.00,1029.00,1028.75,1028.75,64,57
11/05/2001,14:29,1028.75,1029.00,1028.25,1028.75,213,223
11/05/2001,14:30,1028.75,1029.25,1028.75,1029.25,130,152
11/05/2001,14:31,1029.25,1029.25,1028.75,1029.25,164,232
11/05/2001,14:32,1029.00,1029.50,1028.50,1029.25,303,190
11/05/2001,14:33,1029.25,1029.75,1029.00,1029.50,468,176
11/05/2001,14:34,1029.25,1029.50,1028.00,1028.00,92,578
11/05/2001,14:35,1028.00,1028.25,1027.00,1027.25,247,893
11/05/2001,14:36,1027.00,1027.50,1026.75,1027.25,321,158
11/05/2001,14:37,1027.25,1027.50,1026.00,1026.00,238,476
11/05/2001,14:38,1026.25,1026.25,1025.00,1025.50,284,683
11/05/2001,14:39,1025.75,1025.75,1024.00,1024.25,695,1324
11/05/2001,14:40,1024.00,1025.50,1024.00,1025.25,353,238
11/05/2001,14:41,1025.50,1026.00,1025.00,1026.00,507,384
11/05/2001,14:42,1025.75,1026.00,1025.50,1026.00,198,234
11/05/2001,14:43,1026.00,1027.00,1026.00,1026.50,371,220
11/05/2001,14:44,1026.75,1027.00,1026.25,1026.50,326,177
11/05/2001,14:45,1026.75,1027.00,1026.25,1026.75,615,301
11/05/2001,14:46,1026.75,1027.00,1026.25,1027.00,228,272
11/05/2001,14:47,1026.75,1027.00,1026.25,1026.25,229,227
11/05/2001,14:48,1026.25,1026.75,1026.00,1026.50,456,293
11/05/2001,14:49,1026.50,1027.50,1026.25,1027.00,883,302
11/05/2001,14:50,1027.25,1027.25,1026.50,1026.75,131,298
11/05/2001,14:51,1026.75,1027.00,1026.50,1026.50,137,166
11/05/2001,14:52,1026.50,1026.75,1026.00,1026.00,211,219
11/05/2001,14:53,1026.00,1026.25,1025.25,1025.50,199,566
11/05/2001,14:54,1025.25,1025.75,1025.25,1025.25,212,220
11/05/2001,14:55,1025.50,1026.00,1025.25,1025.75,196,88
11/05/2001,14:56,1025.75,1026.50,1025.75,1026.25,300,65
11/05/2001,14:57,1026.00,1027.00,1026.00,1026.50,300,171
11/05/2001,14:58,1026.75,1027.00,1026.50,1026.50,187,198
11/05/2001,14:59,1026.50,1026.50,1026.00,1026.25,174,116
11/05/2001,15:00,1026.25,1027.50,1026.25,1027.25,408,321
11/05/2001,15:01,1027.25,1027.25,1025.25,1026.50,412,643
11/05/2001,15:02,1026.25,1027.00,1026.00,1026.50,251,299
11/05/2001,15:03,1026.75,1027.25,1026.50,1027.25,254,174
11/05/2001,15:04,1027.25,1028.00,1027.25,1027.50,332,225
11/05/2001,15:05,1027.50,1027.75,1027.00,1027.50,135,232
11/05/2001,15:06,1027.50,1028.50,1027.25,1027.25,222,326
11/05/2001,15:07,1027.25,1028.00,1027.25,1027.75,308,151
11/05/2001,15:08,1027.75,1027.75,1027.50,1027.50,5,220
11/05/2001,15:09,1027.25,1027.50,1027.00,1027.25,141,316
11/05/2001,15:10,1027.25,1027.25,1027.00,1027.25,74,117
11/05/2001,15:11,1027.00,1027.50,1027.00,1027.00,182,199
11/05/2001,15:12,1027.25,1027.75,1027.00,1027.75,166,168
11/05/2001,15:13,1027.75,1028.00,1027.25,1027.50,88,232
11/05/2001,15:14,1027.25,1028.00,1027.25,1027.50,123,124
11/05/2001,15:15,1027.50,1028.00,1027.00,1027.25,242,291
11/05/2001,15:46,1029.50,1029.75,1029.00,1029.50,14,15
11/05/2001,15:47,1029.25,1030.00,1029.00,1029.75,18,8
11/05/2001,15:48,1029.75,1030.50,1029.75,1030.50,12,0
11/05/2001,15:49,1030.50,1031.00,1030.50,1030.75,69,20
11/05/2001,15:50,1030.75,1031.00,1030.00,1030.50,21,49
11/05/2001,15:51,1030.75,1030.75,1030.50,1030.75,8,1
11/05/2001,15:52,1030.75,1031.00,1030.50,1031.00,46,1
11/05/2001,15:53,1031.00,1031.00,1030.75,1030.75,7,1
11/05/2001,15:54,1031.00,1031.00,1030.75,1031.00,8,30
11/05/2001,15:55,1031.00,1031.25,1031.00,1031.00,11,11
11/05/2001,15:56,1031.00,1031.00,1030.75,1030.75,3,23
11/05/2001,15:57,1030.75,1030.75,1030.50,1030.75,1,3
11/05/2001,15:58,1030.75,1030.75,1030.25,1030.50,2,16
11/05/2001,15:59,1030.50,1030.50,1030.25,1030.25,7,4
11/05/2001,16:00,1030.50,1030.50,1030.25,1030.25,8,62
11/05/2001,17:01,1029.75,1029.75,1029.75,1029.75,0,1
11/05/2001,17:04,1030.00,1030.00,1029.75,1030.00,3,1
11/05/2001,17:05,1029.75,1029.75,1029.50,1029.50,0,6
11/05/2001,17:06,1029.50,1029.50,1029.50,1029.50,0,1
11/05/2001,17:07,1029.50,1029.50,1029.50,1029.50,0,2
11/05/2001,17:09,1029.25,1029.25,1029.25,1029.25,0,6
11/05/2001,17:11,1029.50,1030.50,1028.75,1029.75,21,11
11/05/2001,17:12,1029.75,1029.75,1029.00,1029.50,4,3
11/05/2001,17:13,1030.50,1030.50,1030.50,1030.50,22,0
11/05/2001,17:14,1030.00,1030.00,1030.00,1030.00,0,1
11/05/2001,17:15,1030.00,1030.00,1030.00,1030.00,0,4
11/05/2001,17:19,1029.75,1030.00,1029.75,1030.00,1,1
11/05/2001,17:20,1029.50,1029.50,1029.50,1029.50,0,4
11/05/2001,17:24,1029.50,1029.50,1029.00,1029.00,1,11
11/05/2001,17:25,1028.75,1029.50,1028.75,1029.50,7,8
11/05/2001,17:28,1029.00,1029.00,1029.00,1029.00,0,1
11/05/2001,17:29,1029.00,1029.00,1029.00,1029.00,0,7
11/05/2001,17:32,1029.00,1029.00,1029.00,1029.00,0,2
11/05/2001,17:36,1029.00,1029.25,1029.00,1029.25,1,1
11/05/2001,17:41,1029.00,1029.00,1029.00,1029.00,0,1
11/05/2001,17:49,1029.50,1029.50,1029.50,1029.50,1,0
11/05/2001,17:50,1029.50,1029.50,1029.50,1029.50,6,0
11/05/2001,17:51,1029.75,1029.75,1029.25,1029.25,1,2
11/05/2001,17:52,1029.25,1029.25,1029.25,1029.25,0,1
11/05/2001,17:55,1029.25,1029.50,1029.25,1029.50,10,10
11/05/2001,17:57,1029.25,1029.25,1029.25,1029.25,0,1
11/05/2001,17:58,1029.25,1029.25,1029.25,1029.25,0,1
11/05/2001,17:59,1029.25,1029.25,1029.25,1029.25,0,2
11/05/2001,18:02,1029.00,1029.00,1029.00,1029.00,0,1
11/05/2001,18:03,1029.00,1029.00,1029.00,1029.00,0,2
11/05/2001,18:09,1029.25,1029.50,1029.25,1029.50,5,0
11/05/2001,18:12,1029.50,1029.50,1029.50,1029.50,6,0
11/05/2001,18:15,1029.25,1029.25,1029.25,1029.25,0,1
11/05/2001,18:20,1029.00,1029.00,1029.00,1029.00,0,1
11/05/2001,18:21,1029.25,1029.25,1029.25,1029.25,2,0
11/05/2001,18:24,1029.25,1029.25,1029.25,1029.25,1,0
11/05/2001,18:25,1029.25,1029.25,1029.25,1029.25,1,0
11/05/2001,18:28,1029.00,1029.00,1029.00,1029.00,0,2
11/05/2001,18:31,1029.00,1029.00,1029.00,1029.00,0,1
11/05/2001,18:32,1029.50,1029.50,1029.50,1029.50,1,0
11/05/2001,18:35,1029.00,1029.00,1029.00,1029.00,0,2
11/05/2001,18:38,1029.00,1029.25,1029.00,1029.25,1,2
11/05/2001,18:43,1028.75,1028.75,1028.75,1028.75,0,1
11/05/2001,18:44,1029.00,1029.25,1029.00,1029.25,5,0
11/05/2001,18:45,1029.25,1029.25,1029.25,1029.25,1,0
11/05/2001,18:46,1029.00,1029.00,1029.00,1029.00,0,1
11/05/2001,18:47,1029.50,1029.50,1029.50,1029.50,1,0
11/05/2001,18:50,1029.00,1029.25,1029.00,1029.25,1,1
11/05/2001,18:51,1029.00,1029.00,1029.00,1029.00,0,1
11/05/2001,18:52,1029.25,1029.25,1029.25,1029.25,6,0
11/05/2001,18:55,1029.50,1029.50,1029.50,1029.50,7,0
11/05/2001,18:56,1029.50,1029.50,1029.50,1029.50,13,0
11/05/2001,18:58,1029.50,1029.50,1029.50,1029.50,1,0
11/05/2001,19:01,1029.25,1029.25,1029.25,1029.25,0,5
11/05/2001,19:14,1029.25,1029.25,1029.25,1029.25,0,2
11/05/2001,19:18,1029.25,1029.25,1029.25,1029.25,0,1
11/05/2001,19:23,1029.25,1029.25,1029.25,1029.25,0,1
11/05/2001,19:28,1029.00,1029.00,1029.00,1029.00,0,20
11/05/2001,19:34,1029.25,1029.25,1029.25,1029.25,1,0
11/05/2001,19:35,1029.25,1029.25,1029.25,1029.25,1,0
11/05/2001,19:40,1029.25,1029.50,1029.25,1029.50,2,0
11/05/2001,19:46,1029.50,1029.50,1029.50,1029.50,1,0
11/05/2001,19:47,1029.50,1029.50,1029.50,1029.50,2,0
11/05/2001,19:48,1029.50,1029.50,1029.50,1029.50,1,0
11/05/2001,19:53,1029.50,1029.50,1029.50,1029.50,1,0
11/05/2001,19:55,1029.50,1029.50,1029.50,1029.50,2,0
11/05/2001,19:57,1029.50,1029.50,1029.50,1029.50,1,0
11/05/2001,19:58,1029.75,1029.75,1029.75,1029.75,1,0
11/05/2001,20:09,1029.75,1029.75,1029.75,1029.75,1,0
11/05/2001,20:10,1029.75,1029.75,1029.50,1029.50,1,1
11/05/2001,20:12,1029.75,1029.75,1029.75,1029.75,1,0
11/05/2001,20:14,1029.50,1029.50,1029.50,1029.50,0,2
11/05/2001,20:28,1029.75,1029.75,1029.75,1029.75,2,0
11/05/2001,20:39,1030.00,1030.25,1030.00,1030.25,10,0
11/05/2001,20:44,1030.25,1030.25,1030.25,1030.25,2,0
11/05/2001,20:47,1030.25,1030.25,1030.25,1030.25,1,0
11/05/2001,20:52,1030.25,1030.50,1030.25,1030.50,3,0
11/05/2001,20:53,1030.25,1030.25,1030.25,1030.25,0,2
11/05/2001,20:58,1030.25,1030.25,1030.25,1030.25,0,1
11/05/2001,21:01,1030.25,1030.25,1030.25,1030.25,0,1
11/05/2001,21:04,1030.25,1030.25,1030.25,1030.25,0,3
11/05/2001,21:06,1030.00,1030.00,1030.00,1030.00,0,1
11/05/2001,21:09,1030.00,1030.00,1030.00,1030.00,0,1
11/05/2001,21:11,1030.00,1030.00,1030.00,1030.00,0,2
11/05/2001,21:13,1030.00,1030.00,1030.00,1030.00,0,1
11/05/2001,21:19,1030.25,1030.25,1030.25,1030.25,1,0
11/05/2001,21:20,1030.25,1030.50,1030.25,1030.50,5,0
11/05/2001,21:31,1030.25,1030.25,1030.25,1030.25,0,2
11/05/2001,21:32,1030.00,1030.00,1030.00,1030.00,0,2
11/05/2001,21:36,1030.25,1030.25,1030.25,1030.25,1,0
11/05/2001,21:38,1030.00,1030.00,1030.00,1030.00,0,1
11/05/2001,21:39,1030.00,1030.00,1030.00,1030.00,0,1
11/05/2001,21:41,1030.00,1030.00,1030.00,1030.00,0,1
11/05/2001,21:54,1030.25,1030.25,1030.25,1030.25,3,0
11/05/2001,21:58,1030.25,1030.25,1030.25,1030.25,2,0
11/05/2001,22:00,1030.25,1030.25,1030.25,1030.25,4,0
11/05/2001,23:01,1030.50,1030.50,1030.50,1030.50,1,0
11/05/2001,23:02,1030.50,1030.50,1030.50,1030.50,1,0
11/05/2001,23:08,1030.25,1030.25,1030.25,1030.25,0,1
11/05/2001,23:09,1030.50,1030.50,1030.50,1030.50,1,0
11/05/2001,23:15,1030.50,1030.50,1030.50,1030.50,1,0
11/05/2001,23:16,1030.50,1030.50,1030.50,1030.50,2,0
11/05/2001,23:17,1030.50,1030.50,1030.50,1030.50,3,0
11/05/2001,23:18,1030.50,1030.75,1030.50,1030.75,3,0
11/05/2001,23:26,1030.50,1030.50,1030.50,1030.50,0,3
11/05/2001,23:27,1030.50,1030.50,1030.50,1030.50,0,3
11/05/2001,23:33,1030.50,1030.50,1030.50,1030.50,0,5
11/05/2001,23:42,1030.25,1030.25,1030.25,1030.25,0,1
11/05/2001,23:44,1030.50,1030.50,1030.50,1030.50,2,0
11/05/2001,23:45,1030.25,1030.25,1030.25,1030.25,0,1
11/05/2001,23:52,1030.25,1030.25,1030.25,1030.25,0,1
11/05/2001,23:53,1030.25,1030.25,1030.25,1030.25,0,1
11/05/2001,23:57,1030.25,1030.25,1030.25,1030.25,0,1
11/06/2001,00:00,1030.25,1030.25,1029.75,1030.25,2,22
11/06/2001,00:20,1030.50,1030.50,1030.50,1030.50,5,0
11/06/2001,00:21,1030.50,1030.50,1030.50,1030.50,5,0
11/06/2001,00:31,1030.50,1030.50,1030.50,1030.50,2,0
11/06/2001,00:33,1030.75,1030.75,1030.75,1030.75,5,0
11/06/2001,00:35,1030.50,1030.50,1030.50,1030.50,0,10
11/06/2001,00:38,1030.25,1030.25,1030.00,1030.00,0,26
11/06/2001,00:45,1030.00,1030.00,1030.00,1030.00,0,1
11/06/2001,00:46,1029.75,1030.00,1029.50,1030.00,5,34
11/06/2001,00:54,1030.00,1030.25,1030.00,1030.25,3,0
11/06/2001,00:59,1029.75,1029.75,1029.75,1029.75,0,10
11/06/2001,01:01,1029.75,1030.00,1029.75,1029.75,6,24
11/06/2001,01:02,1030.00,1030.00,1030.00,1030.00,9,0
11/06/2001,01:03,1029.75,1029.75,1029.75,1029.75,0,10
11/06/2001,01:04,1029.75,1029.75,1029.75,1029.75,0,1
11/06/2001,01:07,1029.75,1029.75,1029.75,1029.75,0,2
11/06/2001,01:08,1029.75,1029.75,1029.75,1029.75,0,5
11/06/2001,01:09,1029.75,1029.75,1029.75,1029.75,0,5
11/06/2001,01:10,1029.25,1029.25,1029.25,1029.25,0,16
11/06/2001,01:18,1029.25,1029.25,1029.25,1029.25,0,16
11/06/2001,01:19,1029.50,1029.50,1029.50,1029.50,3,0
11/06/2001,01:22,1029.50,1029.75,1029.50,1029.75,3,0
11/06/2001,01:24,1029.75,1029.75,1029.50,1029.50,1,1
11/06/2001,01:26,1029.25,1029.25,1029.25,1029.25,0,6
11/06/2001,01:30,1029.25,1029.75,1029.25,1029.75,1,2
11/06/2001,01:31,1029.75,1029.75,1029.75,1029.75,1,0
11/06/2001,01:33,1029.75,1029.75,1029.75,1029.75,1,0
11/06/2001,01:35,1029.50,1029.50,1029.50,1029.50,0,1
11/06/2001,01:36,1029.50,1029.50,1029.50,1029.50,0,1
11/06/2001,01:38,1029.50,1029.50,1029.50,1029.50,0,2
11/06/2001,01:46,1029.75,1029.75,1029.50,1029.50,3,1
11/06/2001,01:48,1030.25,1030.50,1030.25,1030.50,20,0
11/06/2001,01:49,1030.75,1030.75,1030.75,1030.75,15,0
11/06/2001,01:50,1030.50,1030.50,1030.50,1030.50,0,10
11/06/2001,01:51,1030.25,1030.75,1030.25,1030.75,4,3
11/06/2001,01:55,1030.75,1030.75,1030.25,1030.25,1,1
11/06/2001,01:57,1030.25,1030.25,1030.00,1030.00,0,15
11/06/2001,01:58,1030.00,1030.00,1030.00,1030.00,0,1
11/06/2001,02:01,1029.75,1029.75,1029.75,1029.75,0,2
11/06/2001,02:02,1029.75,1029.75,1029.25,1029.25,0,21
11/06/2001,02:03,1029.25,1029.25,1029.25,1029.25,0,2
11/06/2001,02:04,1029.25,1029.25,1029.00,1029.00,0,39
11/06/2001,02:07,1029.50,1029.50,1029.50,1029.50,10,0
11/06/2001,02:09,1030.00,1030.00,1030.00,1030.00,1,0
11/06/2001,02:10,1029.75,1030.25,1029.75,1030.25,7,3
11/06/2001,02:13,1030.00,1030.00,1030.00,1030.00,0,2
11/06/2001,02:14,1030.00,1030.00,1030.00,1030.00,0,2
11/06/2001,02:15,1030.25,1030.50,1030.25,1030.50,10,0
11/06/2001,02:16,1030.75,1030.75,1030.50,1030.75,34,1
11/06/2001,02:17,1030.75,1030.75,1030.75,1030.75,8,0
11/06/2001,02:18,1030.75,1031.00,1030.75,1030.75,31,1
11/06/2001,02:19,1031.00,1031.25,1031.00,1031.25,37,0
11/06/2001,02:20,1031.25,1031.25,1031.25,1031.25,5,0
11/06/2001,02:21,1031.50,1031.50,1031.50,1031.50,21,0
11/06/2001,02:22,1031.50,1032.00,1031.50,1031.50,19,5
11/06/2001,02:23,1031.75,1031.75,1031.75,1031.75,5,0
11/06/2001,02:24,1031.75,1031.75,1031.75,1031.75,13,0
11/06/2001,02:25,1031.75,1031.75,1031.75,1031.75,4,0
11/06/2001,02:26,1031.75,1031.75,1031.75,1031.75,5,0
11/06/2001,02:27,1031.75,1031.75,1031.50,1031.50,7,10
11/06/2001,02:28,1031.75,1032.00,1031.75,1032.00,26,0
11/06/2001,02:30,1031.75,1032.00,1031.75,1031.75,1,7
11/06/2001,02:32,1031.50,1031.50,1031.50,1031.50,0,3
11/06/2001,02:33,1031.50,1031.50,1031.25,1031.25,0,3
11/06/2001,02:35,1031.25,1031.25,1031.25,1031.25,0,3
11/06/2001,02:36,1031.25,1031.25,1031.25,1031.25,0,7
11/06/2001,02:37,1031.25,1031.25,1031.25,1031.25,0,1
11/06/2001,02:38,1031.00,1031.00,1031.00,1031.00,0,5
11/06/2001,02:41,1031.25,1031.25,1031.25,1031.25,4,0
11/06/2001,02:42,1031.00,1031.00,1031.00,1031.00,0,1
11/06/2001,02:43,1031.50,1031.50,1031.50,1031.50,5,0
11/06/2001,02:45,1031.25,1031.25,1031.25,1031.25,0,1
11/06/2001,02:46,1031.00,1031.00,1031.00,1031.00,0,2
11/06/2001,02:47,1031.00,1031.00,1031.00,1031.00,0,5
11/06/2001,02:48,1031.00,1031.25,1031.00,1031.25,23,1
11/06/2001,02:49,1031.00,1031.25,1031.00,1031.25,4,1
11/06/2001,02:52,1031.25,1031.25,1031.25,1031.25,1,0
11/06/2001,02:53,1031.00,1031.00,1031.00,1031.00,0,1
11/06/2001,02:54,1031.00,1031.00,1031.00,1031.00,0,1
11/06/2001,02:55,1031.00,1031.00,1031.00,1031.00,0,2
11/06/2001,02:58,1031.25,1031.25,1031.25,1031.25,1,0
11/06/2001,03:00,1031.00,1031.00,1031.00,1031.00,0,5
11/06/2001,03:01,1031.50,1031.50,1031.50,1031.50,7,0
11/06/2001,03:02,1031.50,1031.50,1031.50,1031.50,7,0
11/06/2001,03:04,1031.50,1031.50,1031.50,1031.50,3,0
11/06/2001,03:05,1031.75,1031.75,1031.75,1031.75,9,0
11/06/2001,03:07,1032.00,1032.00,1032.00,1032.00,18,0
11/06/2001,03:09,1032.00,1032.00,1032.00,1032.00,3,0
11/06/2001,03:10,1032.00,1032.00,1032.00,1032.00,2,0
11/06/2001,03:11,1032.00,1032.00,1032.00,1032.00,2,0
11/06/2001,03:12,1031.75,1031.75,1031.75,1031.75,0,3
11/06/2001,03:13,1031.75,1031.75,1031.50,1031.50,0,5
11/06/2001,03:14,1031.50,1031.75,1031.50,1031.75,1,1
11/06/2001,03:15,1032.00,1032.00,1031.75,1031.75,2,1
11/06/2001,03:16,1031.75,1031.75,1031.75,1031.75,0,2
11/06/2001,03:18,1031.50,1031.50,1031.50,1031.50,0,13
11/06/2001,03:20,1031.75,1031.75,1031.75,1031.75,4,0
11/06/2001,03:22,1031.50,1031.50,1031.50,1031.50,0,2
11/06/2001,03:23,1031.50,1031.50,1031.50,1031.50,0,1
11/06/2001,03:24,1031.25,1031.25,1031.25,1031.25,0,18
11/06/2001,03:25,1031.75,1031.75,1031.75,1031.75,7,0
11/06/2001,03:27,1031.75,1031.75,1031.75,1031.75,12,0
11/06/2001,03:28,1032.00,1032.00,1032.00,1032.00,9,0
11/06/2001,03:29,1032.00,1032.00,1032.00,1032.00,7,0
11/06/2001,03:30,1031.75,1031.75,1031.50,1031.50,0,8
11/06/2001,03:32,1031.50,1031.50,1031.50,1031.50,0,5
11/06/2001,03:33,1031.75,1031.75,1031.75,1031.75,6,0
11/06/2001,03:35,1031.75,1031.75,1031.50,1031.50,2,6
11/06/2001,03:39,1031.75,1031.75,1031.75,1031.75,3,0
11/06/2001,03:40,1031.50,1031.50,1031.50,1031.50,0,5
11/06/2001,03:44,1031.25,1031.25,1031.25,1031.25,0,1
11/06/2001,03:47,1031.75,1031.75,1031.75,1031.75,2,0
11/06/2001,03:51,1031.50,1031.50,1031.50,1031.50,0,5
11/06/2001,03:52,1031.25,1031.50,1031.00,1031.25,7,55
11/06/2001,03:53,1031.50,1031.50,1031.50,1031.50,2,0
11/06/2001,03:54,1031.50,1031.50,1031.25,1031.25,2,10
11/06/2001,03:55,1031.25,1031.25,1031.25,1031.25,0,3
11/06/2001,03:56,1031.25,1031.25,1031.25,1031.25,0,3
11/06/2001,03:57,1031.50,1031.50,1031.50,1031.50,3,0
11/06/2001,03:58,1031.50,1031.50,1031.50,1031.50,2,0
11/06/2001,03:59,1031.50,1031.50,1031.25,1031.25,2,2
11/06/2001,04:01,1031.25,1031.25,1031.25,1031.25,0,1
11/06/2001,04:04,1031.25,1031.25,1031.25,1031.25,0,2
11/06/2001,04:07,1031.25,1031.25,1031.25,1031.25,0,1
11/06/2001,04:08,1031.00,1031.00,1031.00,1031.00,0,10
11/06/2001,04:09,1031.00,1031.00,1030.75,1030.75,0,24
11/06/2001,04:11,1031.00,1031.25,1030.75,1031.00,6,1
11/06/2001,04:12,1031.00,1031.00,1030.75,1030.75,16,3
11/06/2001,04:15,1031.25,1031.25,1031.25,1031.25,1,0
11/06/2001,04:18,1031.25,1031.25,1031.25,1031.25,6,0
11/06/2001,04:19,1031.25,1031.25,1031.25,1031.25,6,0
11/06/2001,04:23,1030.75,1030.75,1030.25,1030.25,0,11
11/06/2001,04:24,1030.25,1030.25,1030.00,1030.00,0,9
11/06/2001,04:25,1030.00,1030.25,1029.75,1029.75,1,42
11/06/2001,04:26,1029.75,1029.75,1029.50,1029.75,4,8
11/06/2001,04:28,1030.00,1030.25,1029.75,1030.25,2,1
11/06/2001,04:31,1029.75,1029.75,1029.75,1029.75,0,1
11/06/2001,04:32,1029.75,1029.75,1029.75,1029.75,0,13
11/06/2001,04:33,1029.50,1029.75,1029.50,1029.75,2,1
11/06/2001,04:34,1029.50,1029.50,1029.50,1029.50,0,11
11/06/2001,04:35,1029.50,1029.50,1029.50,1029.50,0,1
11/06/2001,04:36,1029.25,1029.25,1029.25,1029.25,0,3
11/06/2001,04:37,1029.25,1029.25,1029.25,1029.25,0,2
11/06/2001,04:38,1029.50,1029.50,1029.50,1029.50,2,0
11/06/2001,04:39,1029.75,1029.75,1029.50,1029.50,3,1
11/06/2001,04:40,1029.75,1029.75,1029.75,1029.75,3,0
11/06/2001,04:41,1029.75,1029.75,1029.75,1029.75,3,0
11/06/2001,04:42,1029.75,1029.75,1029.75,1029.75,2,0
11/06/2001,04:44,1029.75,1029.75,1029.75,1029.75,4,0
11/06/2001,04:45,1030.00,1030.00,1030.00,1030.00,2,0
11/06/2001,04:46,1030.00,1030.00,1030.00,1030.00,2,0
11/06/2001,04:47,1029.50,1029.50,1029.50,1029.50,0,2
11/06/2001,04:49,1029.25,1029.25,1029.25,1029.25,0,1
11/06/2001,04:51,1029.25,1029.25,1029.25,1029.25,0,2
11/06/2001,04:52,1029.25,1029.25,1029.00,1029.25,5,9
11/06/2001,04:53,1029.00,1029.00,1029.00,1029.00,0,13
11/06/2001,04:54,1029.00,1029.25,1029.00,1029.25,13,1
11/06/2001,04:55,1029.25,1029.50,1029.25,1029.50,6,0
11/06/2001,04:56,1029.50,1029.50,1029.25,1029.25,5,1
11/06/2001,04:57,1029.00,1029.00,1029.00,1029.00,0,1
11/06/2001,04:59,1029.00,1029.00,1029.00,1029.00,0,6
11/06/2001,05:01,1029.25,1029.25,1029.00,1029.00,1,1
11/06/2001,05:04,1029.25,1029.25,1029.25,1029.25,9,0
11/06/2001,05:05,1029.25,1029.25,1029.25,1029.25,5,0
11/06/2001,05:06,1029.25,1029.25,1029.25,1029.25,1,0
11/06/2001,05:10,1029.25,1029.25,1029.25,1029.25,2,0
11/06/2001,05:11,1029.25,1029.25,1029.25,1029.25,1,0
11/06/2001,05:12,1029.25,1029.25,1029.25,1029.25,2,0
11/06/2001,05:13,1029.00,1029.00,1029.00,1029.00,0,1
11/06/2001,05:16,1029.25,1029.25,1029.25,1029.25,1,0
11/06/2001,05:17,1029.00,1029.00,1029.00,1029.00,0,6
11/06/2001,05:18,1029.25,1029.25,1029.25,1029.25,1,0
11/06/2001,05:19,1029.00,1029.00,1029.00,1029.00,0,1
11/06/2001,05:20,1029.00,1029.00,1029.00,1029.00,0,7
11/06/2001,05:21,1029.00,1029.25,1029.00,1029.25,8,4
11/06/2001,05:22,1029.50,1029.50,1029.50,1029.50,1,0
11/06/2001,05:23,1029.75,1029.75,1029.50,1029.50,1,3
11/06/2001,05:25,1029.50,1029.50,1029.25,1029.25,0,3
11/06/2001,05:27,1029.50,1029.50,1029.50,1029.50,26,0
11/06/2001,05:28,1029.75,1029.75,1029.75,1029.75,1,0
11/06/2001,05:30,1029.75,1029.75,1029.75,1029.75,2,0
11/06/2001,05:31,1029.50,1029.50,1029.50,1029.50,0,2
11/06/2001,05:32,1029.75,1029.75,1029.75,1029.75,6,0
11/06/2001,05:33,1029.75,1029.75,1029.75,1029.75,3,0
11/06/2001,05:34,1030.00,1030.00,1029.50,1029.50,2,5
11/06/2001,05:35,1029.25,1029.25,1029.25,1029.25,0,2
11/06/2001,05:36,1029.25,1029.25,1029.25,1029.25,0,3
11/06/2001,05:37,1029.00,1029.25,1029.00,1029.25,5,2
11/06/2001,05:38,1029.25,1029.25,1029.25,1029.25,1,0
11/06/2001,05:40,1029.25,1029.25,1029.25,1029.25,1,0
11/06/2001,05:41,1029.00,1029.00,1029.00,1029.00,0,3
11/06/2001,05:43,1029.00,1029.00,1029.00,1029.00,0,1
11/06/2001,05:44,1029.00,1029.25,1029.00,1029.00,2,6
11/06/2001,05:45,1029.00,1029.00,1028.50,1028.75,1,21
11/06/2001,05:46,1028.75,1028.75,1028.50,1028.50,6,2
11/06/2001,05:47,1028.75,1028.75,1028.75,1028.75,23,0
11/06/2001,05:48,1029.00,1029.00,1029.00,1029.00,1,0
11/06/2001,05:49,1028.75,1029.00,1028.75,1029.00,1,1
11/06/2001,05:50,1028.75,1028.75,1028.75,1028.75,0,3
11/06/2001,05:51,1028.75,1029.00,1028.75,1029.00,10,5
11/06/2001,05:52,1029.00,1029.00,1029.00,1029.00,1,0
11/06/2001,05:53,1028.75,1028.75,1028.75,1028.75,0,15
11/06/2001,05:54,1028.75,1029.00,1028.75,1029.00,1,6
11/06/2001,05:55,1029.00,1029.00,1029.00,1029.00,3,0
11/06/2001,05:57,1029.25,1029.25,1029.25,1029.25,13,0
11/06/2001,05:58,1029.25,1029.25,1029.25,1029.25,1,0
11/06/2001,05:59,1029.50,1029.50,1029.50,1029.50,8,0
11/06/2001,06:00,1029.50,1029.50,1029.50,1029.50,2,0
11/06/2001,06:01,1029.25,1029.25,1029.25,1029.25,0,2
11/06/2001,06:02,1029.25,1029.25,1029.25,1029.25,0,1
11/06/2001,06:03,1029.50,1029.50,1029.50,1029.50,4,0
11/06/2001,06:06,1029.75,1029.75,1029.75,1029.75,4,0
11/06/2001,06:07,1029.75,1029.75,1029.75,1029.75,9,0
11/06/2001,06:10,1029.75,1029.75,1029.25,1029.25,4,8
11/06/2001,06:12,1029.00,1029.00,1029.00,1029.00,0,2
11/06/2001,06:14,1029.25,1029.25,1029.25,1029.25,5,0
11/06/2001,06:15,1029.25,1029.25,1029.00,1029.00,5,1
11/06/2001,06:17,1029.25,1029.25,1029.25,1029.25,3,0
11/06/2001,06:19,1029.25,1029.25,1029.25,1029.25,5,0
11/06/2001,06:20,1029.50,1029.50,1029.50,1029.50,3,0
11/06/2001,06:22,1029.50,1029.50,1029.50,1029.50,5,0
11/06/2001,06:24,1029.25,1029.25,1029.00,1029.25,3,11
11/06/2001,06:25,1029.25,1029.25,1029.00,1029.00,5,5
11/06/2001,06:26,1029.00,1029.00,1029.00,1029.00,0,11
11/06/2001,06:27,1029.00,1029.00,1029.00,1029.00,0,5
11/06/2001,06:29,1029.25,1029.25,1029.25,1029.25,4,0
11/06/2001,06:30,1029.25,1029.25,1029.25,1029.25,6,0
11/06/2001,06:31,1029.00,1029.25,1029.00,1029.25,8,9
11/06/2001,06:32,1029.00,1029.00,1029.00,1029.00,0,7
11/06/2001,06:33,1029.00,1029.00,1029.00,1029.00,0,2
11/06/2001,06:36,1028.75,1028.75,1028.75,1028.75,0,3
11/06/2001,06:37,1028.75,1028.75,1028.75,1028.75,0,1
11/06/2001,06:38,1029.00,1029.00,1029.00,1029.00,2,0
11/06/2001,06:39,1029.00,1029.00,1029.00,1029.00,10,0
11/06/2001,06:40,1029.00,1029.00,1029.00,1029.00,4,0
11/06/2001,06:41,1029.25,1029.25,1029.00,1029.25,6,1
11/06/2001,06:43,1029.25,1029.25,1029.25,1029.25,2,0
11/06/2001,06:45,1029.50,1029.50,1029.50,1029.50,6,0
11/06/2001,06:46,1029.25,1029.50,1029.25,1029.50,16,8
11/06/2001,06:47,1029.50,1029.50,1029.25,1029.25,10,1
11/06/2001,06:50,1029.50,1029.50,1029.50,1029.50,5,0
11/06/2001,06:51,1029.50,1029.50,1029.50,1029.50,5,0
11/06/2001,06:52,1029.50,1029.50,1029.50,1029.50,4,0
11/06/2001,06:55,1029.50,1029.50,1029.50,1029.50,2,0
11/06/2001,06:56,1029.25,1029.25,1029.25,1029.25,0,1
11/06/2001,06:57,1029.50,1029.75,1029.50,1029.75,7,0
11/06/2001,06:58,1029.75,1029.75,1029.75,1029.75,4,0
11/06/2001,06:59,1029.75,1029.75,1029.75,1029.75,1,0
11/06/2001,07:00,1029.75,1029.75,1029.75,1029.75,1,0
11/06/2001,07:01,1029.75,1029.75,1029.75,1029.75,1,0
11/06/2001,07:02,1029.50,1029.50,1029.50,1029.50,0,6
11/06/2001,07:04,1029.50,1029.50,1029.50,1029.50,0,1
11/06/2001,07:05,1029.25,1029.50,1029.25,1029.50,1,2
11/06/2001,07:06,1029.50,1029.50,1029.50,1029.50,5,0
11/06/2001,07:07,1029.25,1029.25,1029.25,1029.25,0,4
11/06/2001,07:08,1029.25,1029.25,1029.25,1029.25,0,3
11/06/2001,07:10,1029.00,1029.25,1029.00,1029.25,6,1
11/06/2001,07:12,1029.25,1029.25,1029.25,1029.25,3,0
11/06/2001,07:13,1029.50,1029.50,1029.50,1029.50,1,0
11/06/2001,07:15,1029.50,1029.50,1029.50,1029.50,8,0
11/06/2001,07:17,1029.25,1029.25,1029.25,1029.25,0,2
11/06/2001,07:19,1029.00,1029.50,1029.00,1029.50,2,3
11/06/2001,07:20,1029.25,1029.25,1029.25,1029.25,0,4
11/06/2001,07:21,1029.00,1029.00,1029.00,1029.00,0,20
11/06/2001,07:22,1029.00,1029.00,1029.00,1029.00,0,11
11/06/2001,07:23,1029.00,1029.00,1029.00,1029.00,0,3
11/06/2001,07:25,1029.00,1029.00,1029.00,1029.00,0,2
11/06/2001,07:26,1029.00,1029.00,1028.75,1028.75,0,11
11/06/2001,07:27,1029.00,1029.00,1028.75,1028.75,1,1
11/06/2001,07:28,1028.75,1028.75,1028.75,1028.75,0,7
11/06/2001,07:29,1028.75,1028.75,1028.75,1028.75,0,16
11/06/2001,07:30,1028.50,1028.50,1028.00,1028.00,6,43
11/06/2001,07:31,1028.00,1028.25,1027.00,1027.00,5,60
11/06/2001,07:32,1027.00,1027.25,1026.50,1027.00,36,66
11/06/2001,07:33,1027.00,1027.00,1026.75,1026.75,11,12
11/06/2001,07:34,1027.00,1027.50,1027.00,1027.25,33,1
11/06/2001,07:35,1027.25,1027.50,1027.00,1027.50,17,18
11/06/2001,07:36,1027.50,1027.50,1027.50,1027.50,17,0
11/06/2001,07:37,1027.50,1027.50,1027.50,1027.50,5,0
11/06/2001,07:38,1027.50,1027.50,1027.25,1027.25,1,1
11/06/2001,07:39,1027.50,1027.50,1027.25,1027.25,2,2
11/06/2001,07:40,1027.25,1027.25,1027.00,1027.25,3,8
11/06/2001,07:41,1027.25,1027.25,1027.25,1027.25,4,0
11/06/2001,07:42,1027.25,1027.25,1027.00,1027.00,12,37
11/06/2001,07:43,1027.00,1027.00,1026.75,1027.00,8,4
11/06/2001,07:44,1027.00,1027.00,1026.75,1026.75,26,3
11/06/2001,07:45,1026.75,1027.00,1026.75,1026.75,1,8
11/06/2001,07:46,1026.75,1026.75,1026.50,1026.50,0,13
11/06/2001,07:47,1026.75,1026.75,1026.50,1026.75,43,1
11/06/2001,07:48,1026.75,1027.00,1026.50,1027.00,17,4
11/06/2001,07:49,1027.00,1027.00,1026.75,1026.75,2,7
11/06/2001,07:50,1027.00,1027.00,1027.00,1027.00,2,0
11/06/2001,07:51,1026.75,1026.75,1026.50,1026.75,2,9
11/06/2001,07:52,1027.00,1027.00,1026.50,1026.75,4,4
11/06/2001,07:53,1026.75,1026.75,1026.25,1026.50,11,13
11/06/2001,07:54,1026.50,1026.75,1026.25,1026.25,11,14
11/06/2001,07:55,1026.25,1026.25,1025.75,1025.75,28,12
11/06/2001,07:56,1026.00,1026.00,1025.75,1026.00,9,5
11/06/2001,07:57,1026.00,1026.00,1025.75,1026.00,15,4
11/06/2001,07:58,1026.00,1026.00,1025.75,1026.00,5,5
11/06/2001,07:59,1026.00,1026.25,1025.75,1025.75,6,4
11/06/2001,08:00,1026.00,1026.00,1026.00,1026.00,7,0
11/06/2001,08:01,1026.00,1026.00,1026.00,1026.00,1,0
11/06/2001,08:02,1025.75,1025.75,1025.75,1025.75,0,13
11/06/2001,08:03,1025.75,1025.75,1025.50,1025.75,8,13
11/06/2001,08:04,1025.75,1025.75,1025.75,1025.75,27,0
11/06/2001,08:06,1025.75,1026.00,1025.75,1025.75,41,21
11/06/2001,08:07,1025.75,1026.00,1025.75,1025.75,2,16
11/06/2001,08:08,1025.75,1025.75,1025.00,1025.00,0,29
11/06/2001,08:09,1025.25,1025.25,1025.00,1025.00,11,4
11/06/2001,08:10,1025.00,1025.00,1024.75,1025.00,2,20
11/06/2001,08:11,1024.75,1025.25,1024.75,1025.25,51,34
11/06/2001,08:12,1025.25,1025.25,1025.25,1025.25,5,0
11/06/2001,08:13,1025.25,1025.75,1025.25,1025.50,22,1
11/06/2001,08:14,1025.25,1025.75,1025.25,1025.50,6,2
11/06/2001,08:15,1025.50,1025.50,1025.50,1025.50,0,10
11/06/2001,08:16,1025.50,1025.75,1025.50,1025.75,2,17
11/06/2001,08:17,1025.75,1025.75,1025.75,1025.75,1,0
11/06/2001,08:18,1025.75,1025.75,1025.50,1025.75,10,7
11/06/2001,08:19,1025.75,1025.75,1025.25,1025.50,4,10
11/06/2001,08:20,1025.50,1025.50,1025.50,1025.50,0,7
11/06/2001,08:21,1025.25,1025.25,1025.25,1025.25,0,2
11/06/2001,08:22,1025.50,1025.50,1025.00,1025.00,6,10
11/06/2001,08:23,1025.00,1025.25,1025.00,1025.00,1,8
11/06/2001,08:24,1024.75,1025.25,1024.75,1025.00,6,4
11/06/2001,08:25,1025.00,1025.25,1024.75,1025.25,6,2
11/06/2001,08:26,1024.75,1025.00,1024.50,1024.75,4,40
11/06/2001,08:27,1025.00,1025.00,1024.50,1024.50,12,17
11/06/2001,08:28,1025.00,1025.00,1024.50,1025.00,27,1
11/06/2001,08:29,1024.75,1025.00,1024.75,1024.75,2,31
11/06/2001,08:30,1024.50,1025.00,1024.50,1024.50,66,67
11/06/2001,08:31,1024.50,1024.75,1023.00,1024.00,205,760
11/06/2001,08:32,1024.00,1024.25,1023.50,1023.50,202,227
11/06/2001,08:33,1023.75,1023.75,1022.50,1022.75,267,523
11/06/2001,08:34,1022.75,1023.25,1022.25,1023.25,638,302
11/06/2001,08:35,1023.25,1023.50,1022.50,1023.25,246,142
11/06/2001,08:36,1023.25,1023.75,1023.25,1023.75,266,382
11/06/2001,08:37,1023.75,1023.75,1023.00,1023.25,121,319
11/06/2001,08:38,1023.25,1024.25,1023.00,1023.75,448,59
11/06/2001,08:39,1024.00,1024.50,1023.75,1024.25,257,200
11/06/2001,08:40,1024.25,1024.50,1023.25,1023.50,168,427
11/06/2001,08:41,1023.75,1024.75,1023.25,1024.50,474,254
11/06/2001,08:42,1024.50,1024.50,1023.75,1024.00,164,295
11/06/2001,08:43,1023.75,1024.00,1023.00,1023.50,224,364
11/06/2001,08:44,1023.50,1024.50,1023.50,1024.25,342,83
11/06/2001,08:45,1024.00,1024.50,1023.50,1023.50,239,387
11/06/2001,08:46,1023.50,1024.50,1023.25,1024.00,383,295
11/06/2001,08:47,1024.25,1024.75,1023.75,1024.75,367,275
11/06/2001,08:48,1024.75,1024.75,1024.25,1024.75,342,271
11/06/2001,08:49,1025.00,1025.00,1024.00,1024.25,362,529
11/06/2001,08:50,1024.25,1024.75,1024.00,1024.25,290,247
11/06/2001,08:51,1024.25,1025.25,1024.00,1025.25,486,268
11/06/2001,08:52,1025.25,1025.75,1024.50,1024.75,332,344
11/06/2001,08:53,1024.75,1025.00,1024.50,1024.75,134,180
11/06/2001,08:54,1024.75,1025.25,1024.50,1025.00,259,185
11/06/2001,08:55,1025.00,1025.25,1024.00,1024.50,141,313
11/06/2001,08:56,1024.25,1025.25,1024.00,1024.25,205,197
11/06/2001,08:57,1024.25,1024.25,1023.75,1024.00,198,348
11/06/2001,08:58,1024.25,1025.00,1024.00,1024.75,318,141
11/06/2001,08:59,1024.75,1026.00,1024.75,1026.00,422,297
11/06/2001,09:00,1026.00,1026.00,1025.50,1025.50,314,184
11/06/2001,09:01,1025.50,1027.00,1025.50,1026.50,581,147
11/06/2001,09:02,1026.75,1026.75,1025.75,1025.75,69,397
11/06/2001,09:03,1026.00,1026.25,1025.75,1025.75,166,143
11/06/2001,09:04,1026.00,1026.00,1025.25,1025.50,45,233
11/06/2001,09:05,1025.50,1025.75,1025.25,1025.50,92,149
11/06/2001,09:06,1025.50,1026.00,1025.00,1025.25,126,195
11/06/2001,09:07,1025.25,1025.75,1024.75,1024.75,91,179
11/06/2001,09:08,1024.75,1025.25,1023.75,1023.75,159,520
11/06/2001,09:09,1024.00,1024.50,1023.75,1024.00,229,226
11/06/2001,09:10,1024.00,1024.25,1023.50,1023.75,160,320
11/06/2001,09:11,1023.75,1024.75,1023.75,1024.50,234,150
11/06/2001,09:12,1024.50,1024.50,1024.00,1024.25,137,174
11/06/2001,09:13,1024.00,1025.00,1024.00,1025.00,172,85
11/06/2001,09:14,1025.00,1025.75,1024.75,1025.75,225,130
11/06/2001,09:15,1025.75,1025.75,1025.00,1025.00,128,286
11/06/2001,09:16,1024.75,1025.00,1024.25,1024.50,166,318
11/06/2001,09:17,1024.75,1024.75,1024.00,1024.25,234,182
11/06/2001,09:18,1024.50,1024.50,1024.00,1024.50,76,108
11/06/2001,09:19,1024.25,1025.25,1024.25,1025.25,173,62
11/06/2001,09:20,1025.00,1025.25,1024.25,1024.50,82,115
11/06/2001,09:21,1024.50,1025.50,1024.25,1025.25,322,47
11/06/2001,09:22,1025.50,1025.75,1025.00,1025.75,265,92
11/06/2001,09:23,1025.75,1026.00,1025.00,1025.25,231,151
11/06/2001,09:24,1025.25,1025.75,1025.00,1025.75,163,40
11/06/2001,09:25,1025.75,1025.75,1025.25,1025.50,79,54
11/06/2001,09:26,1025.75,1025.75,1025.50,1025.50,47,62
11/06/2001,09:27,1025.75,1025.75,1025.25,1025.50,94,69
11/06/2001,09:28,1025.50,1025.50,1025.00,1025.25,53,181
11/06/2001,09:29,1025.25,1025.50,1024.75,1024.75,80,353
11/06/2001,09:30,1024.75,1024.75,1024.50,1024.75,135,118
11/06/2001,09:31,1024.75,1025.00,1024.50,1025.00,125,60
11/06/2001,09:32,1024.75,1025.25,1024.50,1025.25,281,68
11/06/2001,09:33,1025.25,1025.25,1024.75,1024.75,99,228
11/06/2001,09:34,1024.75,1025.50,1024.75,1025.00,195,64
11/06/2001,09:35,1025.00,1025.50,1024.75,1025.25,205,129
11/06/2001,09:36,1025.25,1026.00,1025.25,1025.50,256,137
11/06/2001,09:37,1025.50,1026.25,1025.25,1026.25,244,123
11/06/2001,09:38,1026.25,1026.50,1026.00,1026.25,138,217
11/06/2001,09:39,1026.00,1026.50,1025.75,1025.75,61,124
11/06/2001,09:40,1025.75,1026.50,1025.75,1026.50,219,55
11/06/2001,09:41,1026.50,1027.25,1026.25,1027.25,438,110
11/06/2001,09:42,1027.25,1027.50,1026.75,1027.25,305,151
11/06/2001,09:43,1027.25,1027.75,1027.00,1027.00,213,251
11/06/2001,09:44,1027.00,1027.25,1026.75,1026.75,39,139
11/06/2001,09:45,1026.75,1027.00,1026.50,1026.75,91,42
11/06/2001,09:46,1026.75,1027.00,1026.50,1026.50,16,32
11/06/2001,09:47,1026.50,1027.00,1026.50,1027.00,67,27
11/06/2001,09:48,1026.75,1027.00,1026.75,1027.00,86,45
11/06/2001,09:49,1027.00,1027.00,1026.25,1026.50,150,116
11/06/2001,09:50,1026.25,1026.50,1026.00,1026.25,109,156
11/06/2001,09:51,1026.25,1027.00,1026.25,1027.00,163,37
11/06/2001,09:52,1027.00,1027.00,1026.25,1026.25,47,136
11/06/2001,09:53,1026.50,1026.50,1026.00,1026.25,48,210
11/06/2001,09:54,1026.00,1027.00,1026.00,1027.00,368,7
11/06/2001,09:55,1027.00,1027.00,1026.75,1026.75,13,116
11/06/2001,09:56,1026.75,1027.50,1026.75,1027.50,238,47
11/06/2001,09:57,1027.50,1027.75,1027.25,1027.25,174,144
11/06/2001,09:58,1027.25,1027.75,1027.25,1027.25,93,130
11/06/2001,09:59,1027.25,1027.50,1027.00,1027.25,36,111
11/06/2001,10:00,1027.00,1027.25,1026.75,1027.25,113,107
11/06/2001,10:01,1027.50,1027.50,1026.75,1027.00,67,169
11/06/2001,10:02,1027.00,1027.25,1027.00,1027.00,58,116
11/06/2001,10:03,1027.00,1027.00,1026.50,1026.50,11,203
11/06/2001,10:04,1026.75,1027.00,1026.50,1027.00,114,122
11/06/2001,10:05,1027.00,1027.25,1026.75,1027.00,74,51
11/06/2001,10:06,1027.25,1027.50,1026.75,1026.75,156,57
11/06/2001,10:07,1026.75,1026.75,1026.25,1026.25,39,193
11/06/2001,10:08,1026.50,1027.25,1026.25,1026.75,136,43
11/06/2001,10:09,1027.00,1027.00,1026.50,1026.75,88,43
11/06/2001,10:10,1026.75,1026.75,1026.25,1026.50,73,126
11/06/2001,10:11,1026.25,1026.50,1026.25,1026.25,119,63
11/06/2001,10:12,1026.25,1026.50,1026.25,1026.50,18,40
11/06/2001,10:13,1026.25,1026.25,1025.75,1026.00,70,194
11/06/2001,10:14,1026.00,1026.00,1025.75,1026.00,98,5
11/06/2001,10:15,1025.75,1026.25,1025.75,1026.25,108,53
11/06/2001,10:16,1026.25,1026.25,1026.00,1026.25,191,47
11/06/2001,10:17,1026.25,1026.50,1026.25,1026.50,22,0
11/06/2001,10:18,1026.50,1026.75,1026.50,1026.50,137,46
11/06/2001,10:19,1026.50,1026.50,1026.25,1026.25,30,109
11/06/2001,10:20,1026.25,1026.25,1026.00,1026.00,22,70
11/06/2001,10:21,1026.00,1026.25,1025.75,1025.75,4,137
11/06/2001,10:22,1025.75,1025.75,1025.50,1025.50,1,214
11/06/2001,10:23,1025.50,1025.75,1025.50,1025.75,55,30
11/06/2001,10:24,1025.75,1025.75,1025.50,1025.50,27,130
11/06/2001,10:25,1025.50,1025.75,1025.25,1025.25,109,179
11/06/2001,10:26,1025.25,1025.75,1025.25,1025.75,152,19
11/06/2001,10:27,1026.00,1026.25,1025.75,1026.00,121,89
11/06/2001,10:28,1026.25,1026.25,1025.75,1026.00,15,102
11/06/2001,10:29,1025.75,1026.00,1025.75,1025.75,124,147
11/06/2001,10:30,1025.75,1026.25,1025.75,1026.25,167,74
11/06/2001,10:31,1026.50,1026.50,1026.25,1026.25,10,101
11/06/2001,10:32,1026.50,1026.50,1026.25,1026.50,169,40
11/06/2001,10:33,1026.50,1026.75,1026.25,1026.75,70,21
11/06/2001,10:34,1026.50,1026.75,1026.25,1026.50,27,93
11/06/2001,10:35,1026.25,1026.50,1026.25,1026.25,3,37
11/06/2001,10:36,1026.25,1026.75,1026.25,1026.75,210,68
11/06/2001,10:37,1027.00,1027.00,1026.75,1026.75,147,24
11/06/2001,10:38,1027.00,1027.00,1026.75,1026.75,51,11
11/06/2001,10:39,1026.75,1027.00,1026.50,1026.50,50,96
11/06/2001,10:40,1026.50,1026.50,1026.25,1026.25,42,151
11/06/2001,10:41,1026.25,1026.50,1026.00,1026.25,12,48
11/06/2001,10:42,1026.25,1026.25,1025.75,1026.00,32,104
11/06/2001,10:43,1026.00,1026.25,1025.75,1026.25,87,26
11/06/2001,10:44,1026.25,1026.25,1026.00,1026.00,9,17
11/06/2001,10:45,1026.00,1026.00,1025.75,1026.00,34,75
11/06/2001,10:46,1026.00,1026.25,1025.75,1026.00,20,23
11/06/2001,10:47,1026.25,1026.25,1026.00,1026.00,1,32
11/06/2001,10:48,1026.00,1026.50,1026.00,1026.50,94,14
11/06/2001,10:49,1026.25,1026.50,1026.00,1026.25,21,85
11/06/2001,10:50,1026.25,1026.25,1025.75,1026.00,13,59
11/06/2001,10:51,1026.00,1026.25,1025.50,1025.50,15,139
11/06/2001,10:52,1025.75,1026.00,1025.50,1026.00,72,2
11/06/2001,10:53,1025.75,1026.00,1025.50,1025.50,28,160
11/06/2001,10:54,1025.75,1026.25,1025.75,1026.00,57,34
11/06/2001,10:55,1026.00,1026.50,1026.00,1026.25,54,14
11/06/2001,10:56,1026.50,1026.50,1026.25,1026.25,100,18
11/06/2001,10:57,1026.50,1026.50,1025.75,1025.75,37,36
11/06/2001,10:58,1025.75,1026.00,1025.75,1026.00,99,91
11/06/2001,10:59,1026.00,1026.25,1025.75,1026.00,35,57
11/06/2001,11:00,1026.00,1026.00,1025.75,1025.75,19,32
11/06/2001,11:01,1025.75,1026.25,1025.75,1026.25,34,31
11/06/2001,11:02,1026.25,1026.50,1026.25,1026.25,49,58
11/06/2001,11:03,1026.50,1026.50,1026.25,1026.25,10,3
11/06/2001,11:04,1026.25,1026.50,1026.25,1026.50,8,2
11/06/2001,11:05,1026.50,1026.50,1026.25,1026.25,4,12
11/06/2001,11:06,1026.25,1026.75,1026.25,1026.50,87,24
11/06/2001,11:07,1026.50,1026.50,1026.50,1026.50,0,17
11/06/2001,11:08,1026.50,1026.75,1026.25,1026.25,1,14
11/06/2001,11:09,1026.25,1026.50,1026.25,1026.25,29,12
11/06/2001,11:10,1026.50,1026.50,1026.50,1026.50,2,0
11/06/2001,11:11,1026.50,1026.75,1026.50,1026.75,10,0
11/06/2001,11:12,1026.50,1026.50,1026.50,1026.50,0,168
11/06/2001,11:13,1026.50,1026.75,1026.25,1026.25,1,81
11/06/2001,11:14,1026.25,1026.50,1026.00,1026.00,37,135
11/06/2001,11:15,1026.25,1026.25,1026.00,1026.00,81,14
11/06/2001,11:16,1026.00,1026.25,1026.00,1026.00,10,48
11/06/2001,11:17,1026.00,1026.25,1025.75,1026.25,6,29
11/06/2001,11:18,1026.00,1026.00,1026.00,1026.00,0,2
11/06/2001,11:19,1026.00,1026.00,1025.75,1025.75,2,91
11/06/2001,11:20,1025.75,1026.00,1025.50,1025.50,7,154
11/06/2001,11:21,1025.50,1025.75,1025.25,1025.75,33,125
11/06/2001,11:22,1025.75,1025.75,1025.50,1025.50,19,121
11/06/2001,11:23,1025.50,1026.00,1025.25,1026.00,53,6
11/06/2001,11:24,1026.00,1026.00,1025.50,1025.75,107,43
11/06/2001,11:25,1026.00,1026.00,1025.75,1025.75,76,2
11/06/2001,11:26,1026.00,1026.00,1025.75,1026.00,16,16
11/06/2001,11:27,1026.00,1026.00,1025.75,1025.75,1,23
11/06/2001,11:28,1025.75,1025.75,1025.50,1025.75,4,39
11/06/2001,11:29,1025.75,1025.75,1025.25,1025.25,23,115
11/06/2001,11:30,1025.50,1025.50,1025.50,1025.50,20,0
11/06/2001,11:31,1025.25,1025.50,1025.25,1025.25,37,30
11/06/2001,11:32,1025.25,1025.50,1024.50,1024.50,72,447
11/06/2001,11:33,1024.50,1024.50,1024.00,1024.00,112,316
11/06/2001,11:34,1024.25,1024.25,1024.00,1024.25,70,46
11/06/2001,11:35,1024.25,1024.50,1024.00,1024.50,58,63
11/06/2001,11:36,1024.50,1024.75,1024.25,1024.50,115,2
11/06/2001,11:37,1024.75,1024.75,1024.50,1024.75,17,17
11/06/2001,11:38,1024.75,1024.75,1024.25,1024.50,47,35
11/06/2001,11:39,1024.50,1024.50,1024.50,1024.50,0,72
11/06/2001,11:40,1024.75,1024.75,1024.50,1024.50,16,55
11/06/2001,11:41,1024.25,1024.50,1024.25,1024.25,47,9
11/06/2001,11:42,1024.25,1024.25,1024.00,1024.00,2,132
11/06/2001,11:43,1024.00,1024.25,1024.00,1024.25,11,21
11/06/2001,11:44,1024.00,1024.50,1024.00,1024.50,73,9
11/06/2001,11:45,1024.25,1024.50,1024.00,1024.00,10,73
11/06/2001,11:46,1023.75,1023.75,1023.25,1023.50,121,161
11/06/2001,11:47,1023.50,1023.75,1023.50,1023.50,19,13
11/06/2001,11:48,1023.75,1024.00,1023.50,1023.50,45,16
11/06/2001,11:49,1023.50,1023.50,1023.25,1023.50,133,107
11/06/2001,11:50,1023.50,1023.75,1023.25,1023.50,134,48
11/06/2001,11:51,1023.75,1024.00,1023.50,1024.00,73,59
11/06/2001,11:52,1023.75,1024.25,1023.75,1024.25,426,14
11/06/2001,11:53,1024.50,1024.50,1023.75,1024.00,83,141
11/06/2001,11:54,1023.75,1023.75,1023.50,1023.50,54,94
11/06/2001,11:55,1023.50,1023.75,1023.00,1023.50,116,126
11/06/2001,11:56,1023.50,1023.75,1023.25,1023.50,84,82
11/06/2001,11:57,1023.25,1023.50,1023.00,1023.25,65,74
11/06/2001,11:58,1023.25,1023.25,1022.75,1023.00,187,146
11/06/2001,11:59,1023.25,1023.50,1023.00,1023.25,98,56
11/06/2001,12:00,1023.25,1023.25,1022.75,1023.25,43,112
11/06/2001,12:01,1023.25,1023.25,1022.75,1023.00,44,81
11/06/2001,12:02,1023.00,1023.25,1022.75,1023.25,24,6
11/06/2001,12:03,1023.50,1023.50,1023.25,1023.25,62,88
11/06/2001,12:04,1023.25,1023.50,1023.00,1023.50,54,25
11/06/2001,12:05,1023.50,1023.50,1023.25,1023.50,45,11
11/06/2001,12:06,1023.50,1023.75,1023.25,1023.25,30,89
11/06/2001,12:07,1023.50,1023.50,1023.25,1023.50,37,14
11/06/2001,12:08,1023.50,1023.75,1023.25,1023.50,37,13
11/06/2001,12:09,1023.75,1024.00,1023.50,1023.75,84,13
11/06/2001,12:10,1023.75,1024.00,1023.75,1024.00,113,33
11/06/2001,12:11,1023.75,1024.00,1023.50,1023.50,35,119
11/06/2001,12:12,1023.75,1024.00,1023.75,1024.00,104,0
11/06/2001,12:13,1024.00,1024.00,1023.50,1023.50,31,107
11/06/2001,12:14,1023.25,1023.50,1023.25,1023.50,77,6
11/06/2001,12:15,1023.25,1023.75,1023.25,1023.50,2,28
11/06/2001,12:16,1023.75,1023.75,1023.25,1023.25,6,107
11/06/2001,12:17,1023.50,1023.75,1023.50,1023.75,80,38
11/06/2001,12:18,1023.75,1024.00,1023.75,1024.00,37,0
11/06/2001,12:19,1024.00,1024.25,1024.00,1024.25,65,0
11/06/2001,12:20,1024.25,1024.50,1024.00,1024.00,82,66
11/06/2001,12:21,1024.25,1024.25,1024.00,1024.00,27,68
11/06/2001,12:22,1024.00,1024.25,1024.00,1024.00,66,11
11/06/2001,12:23,1024.00,1024.25,1024.00,1024.25,27,20
11/06/2001,12:24,1024.25,1024.25,1023.75,1023.75,2,19
11/06/2001,12:25,1024.00,1024.25,1024.00,1024.00,18,4
11/06/2001,12:26,1024.00,1024.00,1023.75,1023.75,0,12
11/06/2001,12:27,1023.75,1024.00,1023.75,1023.75,8,29
11/06/2001,12:28,1023.75,1024.00,1023.75,1023.75,1,38
11/06/2001,12:29,1023.50,1023.50,1023.50,1023.50,0,91
11/06/2001,12:30,1023.25,1023.50,1023.00,1023.00,36,57
11/06/2001,12:31,1023.25,1024.00,1023.25,1023.75,148,29
11/06/2001,12:32,1023.75,1024.00,1023.50,1023.75,38,28
11/06/2001,12:33,1023.75,1024.00,1023.75,1023.75,8,9
11/06/2001,12:34,1024.00,1024.00,1023.75,1024.00,17,10
11/06/2001,12:35,1023.75,1024.00,1023.25,1024.00,136,71
11/06/2001,12:36,1024.00,1024.50,1023.75,1024.25,249,53
11/06/2001,12:37,1024.25,1024.25,1024.00,1024.00,0,43
11/06/2001,12:38,1024.00,1024.25,1024.00,1024.25,10,5
11/06/2001,12:39,1024.25,1024.50,1024.25,1024.25,50,40
11/06/2001,12:40,1024.25,1024.25,1023.50,1023.75,11,64
11/06/2001,12:41,1023.75,1023.75,1023.00,1023.00,15,118
11/06/2001,12:42,1023.00,1023.00,1022.25,1022.25,19,151
11/06/2001,12:43,1022.25,1022.25,1021.75,1021.75,129,220
11/06/2001,12:44,1021.75,1022.00,1021.50,1022.00,184,143
11/06/2001,12:45,1022.00,1022.25,1021.75,1022.00,126,18
11/06/2001,12:46,1022.25,1022.25,1021.75,1021.75,48,114
11/06/2001,12:47,1022.00,1022.00,1021.00,1021.25,137,184
11/06/2001,12:48,1021.25,1021.50,1020.50,1020.75,228,199
11/06/2001,12:49,1020.75,1021.25,1020.75,1020.75,64,75
11/06/2001,12:50,1021.00,1021.25,1020.75,1021.00,63,99
11/06/2001,12:51,1021.00,1021.50,1021.00,1021.50,114,102
11/06/2001,12:52,1021.50,1021.75,1021.25,1021.25,170,113
11/06/2001,12:53,1021.50,1021.50,1021.00,1021.00,132,107
11/06/2001,12:54,1021.25,1022.00,1021.00,1022.00,234,25
11/06/2001,12:55,1021.75,1021.75,1021.25,1021.50,5,89
11/06/2001,12:56,1021.50,1021.50,1021.00,1021.50,151,101
11/06/2001,12:57,1021.75,1021.75,1021.00,1021.50,53,91
11/06/2001,12:58,1021.50,1021.50,1021.00,1021.00,53,122
11/06/2001,12:59,1021.00,1021.25,1020.50,1021.00,103,115
11/06/2001,13:00,1020.75,1021.00,1020.00,1020.00,27,143
11/06/2001,13:01,1020.00,1021.00,1020.00,1021.00,177,83
11/06/2001,13:02,1021.25,1021.25,1020.75,1020.75,154,138
11/06/2001,13:03,1020.50,1021.00,1020.25,1020.25,50,251
11/06/2001,13:04,1020.25,1020.50,1020.25,1020.25,4,149
11/06/2001,13:05,1020.00,1020.00,1019.50,1019.75,75,240
11/06/2001,13:06,1019.75,1020.50,1019.75,1020.25,123,45
11/06/2001,13:07,1020.25,1020.50,1019.50,1020.25,253,223
11/06/2001,13:08,1020.25,1021.25,1020.25,1021.25,343,75
11/06/2001,13:09,1021.00,1022.00,1020.75,1021.50,164,125
11/06/2001,13:10,1021.75,1022.00,1021.50,1022.00,134,46
11/06/2001,13:11,1022.25,1022.25,1021.75,1022.00,69,73
11/06/2001,13:12,1022.00,1022.50,1020.50,1020.50,105,195
11/06/2001,13:13,1020.25,1021.75,1020.25,1021.75,60,53
11/06/2001,13:14,1021.75,1021.75,1020.25,1020.25,28,54
11/06/2001,13:15,1020.25,1022.00,1020.00,1022.00,59,53
11/06/2001,13:16,1022.00,1022.50,1020.75,1022.00,31,10
11/06/2001,13:17,1022.50,1022.50,1020.00,1020.00,19,40
11/06/2001,13:18,1020.25,1021.00,1018.75,1020.50,41,61
11/06/2001,13:19,1020.50,1022.00,1020.25,1021.50,65,10
11/06/2001,13:20,1021.50,1021.50,1021.00,1021.50,1,15
11/06/2001,13:21,1021.25,1027.50,1021.25,1024.50,1443,853
11/06/2001,13:22,1024.00,1026.25,1023.50,1025.75,707,771
11/06/2001,13:23,1025.75,1026.00,1023.75,1024.50,451,777
11/06/2001,13:24,1024.00,1025.00,1023.00,1023.50,426,828
11/06/2001,13:25,1023.50,1026.00,1023.25,1024.75,793,649
11/06/2001,13:26,1024.50,1025.00,1023.75,1025.00,474,295
11/06/2001,13:27,1025.00,1026.25,1025.00,1025.50,513,433
11/06/2001,13:28,1025.50,1027.50,1025.00,1027.00,988,484
11/06/2001,13:29,1027.25,1028.00,1026.50,1027.50,675,358
11/06/2001,13:30,1027.75,1029.25,1027.25,1029.25,927,627
11/06/2001,13:31,1029.25,1030.75,1029.00,1030.25,977,679
11/06/2001,13:32,1030.25,1030.75,1029.75,1030.50,841,445
11/06/2001,13:33,1030.75,1032.00,1030.50,1031.25,849,609
11/06/2001,13:34,1031.25,1031.25,1029.75,1030.50,341,713
11/06/2001,13:35,1030.25,1031.00,1030.00,1030.00,479,496
11/06/2001,13:36,1030.00,1030.50,1028.25,1028.25,216,811
11/06/2001,13:37,1028.25,1029.00,1028.25,1028.50,514,637
11/06/2001,13:38,1028.50,1028.50,1027.25,1028.00,412,912
11/06/2001,13:39,1027.75,1028.00,1026.75,1028.00,600,488
11/06/2001,13:40,1027.75,1028.00,1026.75,1027.25,418,586
11/06/2001,13:41,1027.25,1027.50,1026.00,1027.00,510,709
11/06/2001,13:42,1027.00,1027.75,1027.00,1027.50,382,193
11/06/2001,13:43,1027.50,1029.00,1027.50,1028.50,738,210
11/06/2001,13:44,1028.50,1030.25,1028.25,1029.75,704,443
11/06/2001,13:45,1029.75,1030.75,1029.50,1029.75,676,394
11/06/2001,13:46,1029.50,1029.75,1028.75,1029.00,240,424
11/06/2001,13:47,1029.25,1030.25,1028.75,1030.25,487,210
11/06/2001,13:48,1030.25,1030.50,1028.50,1028.75,214,444
11/06/2001,13:49,1028.75,1029.00,1027.00,1027.50,302,680
11/06/2001,13:50,1027.25,1028.00,1026.75,1027.75,442,410
11/06/2001,13:51,1027.50,1027.75,1026.75,1027.50,187,377
11/06/2001,13:52,1027.50,1027.50,1025.00,1025.00,459,897
11/06/2001,13:53,1025.25,1025.25,1023.50,1024.25,606,739
11/06/2001,13:54,1024.25,1024.75,1022.50,1022.75,709,1178
11/06/2001,13:55,1022.75,1023.75,1022.00,1023.75,747,434
11/06/2001,13:56,1023.75,1025.25,1023.50,1024.75,527,268
11/06/2001,13:57,1024.75,1025.00,1024.25,1024.50,408,410
11/06/2001,13:58,1024.75,1025.00,1024.00,1024.75,248,347
11/06/2001,13:59,1024.75,1025.75,1024.50,1025.25,657,338
11/06/2001,14:00,1025.50,1026.75,1025.50,1026.50,574,170
11/06/2001,14:01,1026.75,1027.00,1026.25,1026.25,382,304
11/06/2001,14:02,1026.00,1026.25,1024.50,1024.75,195,531
11/06/2001,14:03,1025.00,1025.75,1024.50,1025.50,697,365
11/06/2001,14:04,1025.75,1026.25,1024.50,1024.50,315,360
11/06/2001,14:05,1024.50,1025.75,1024.00,1025.50,416,352
11/06/2001,14:06,1025.25,1026.25,1024.75,1026.00,265,166
11/06/2001,14:07,1026.00,1027.00,1025.75,1026.50,431,228
11/06/2001,14:08,1026.50,1027.00,1026.00,1026.75,519,310
11/06/2001,14:09,1027.00,1028.25,1026.75,1027.50,782,642
11/06/2001,14:10,1027.50,1028.50,1027.25,1027.75,381,278
11/06/2001,14:11,1027.75,1028.75,1027.25,1028.00,343,428
11/06/2001,14:12,1028.25,1028.25,1026.50,1026.75,102,424
11/06/2001,14:13,1026.50,1027.75,1026.50,1027.00,194,212
11/06/2001,14:14,1027.00,1028.25,1027.00,1028.25,256,71
11/06/2001,14:15,1028.25,1029.25,1027.75,1028.25,720,437
11/06/2001,14:16,1028.25,1029.25,1028.00,1029.00,408,217
11/06/2001,14:17,1028.75,1029.00,1028.00,1028.75,420,288
11/06/2001,14:18,1028.75,1030.50,1028.50,1030.50,799,352
11/06/2001,14:19,1030.50,1030.75,1030.00,1030.75,561,348
11/06/2001,14:20,1031.00,1031.00,1029.25,1030.00,217,486
11/06/2001,14:21,1030.00,1030.25,1029.25,1030.25,204,210
11/06/2001,14:22,1030.25,1031.50,1030.25,1030.75,665,413
11/06/2001,14:23,1030.75,1031.50,1030.25,1031.50,439,199
11/06/2001,14:24,1031.75,1033.75,1031.75,1033.50,1200,473
11/06/2001,14:25,1033.50,1034.75,1033.25,1034.50,700,596
11/06/2001,14:26,1034.25,1034.75,1033.25,1033.25,537,586
11/06/2001,14:27,1033.50,1034.25,1033.50,1033.75,316,323
11/06/2001,14:28,1033.75,1034.25,1033.25,1033.75,287,289
11/06/2001,14:29,1033.75,1034.75,1033.50,1034.50,437,353
11/06/2001,14:30,1034.50,1036.00,1034.25,1036.00,941,444
11/06/2001,14:31,1036.25,1037.25,1035.50,1037.00,962,614
11/06/2001,14:32,1037.25,1038.00,1036.75,1037.50,854,641
11/06/2001,14:33,1037.50,1037.50,1036.50,1037.00,403,608
11/06/2001,14:34,1037.00,1038.00,1036.75,1037.50,1066,702
11/06/2001,14:35,1037.50,1038.75,1037.25,1038.25,723,763
11/06/2001,14:36,1038.25,1038.25,1037.00,1037.00,615,485
11/06/2001,14:37,1037.25,1038.75,1037.25,1038.25,735,349
11/06/2001,14:38,1038.25,1039.00,1037.75,1039.00,364,168
11/06/2001,14:39,1039.00,1040.75,1039.00,1040.50,989,538
11/06/2001,14:40,1040.25,1040.75,1040.00,1040.25,585,437
11/06/2001,14:41,1040.50,1042.00,1040.25,1041.50,1251,709
11/06/2001,14:42,1041.50,1042.75,1041.25,1042.50,845,400
11/06/2001,14:43,1042.50,1043.25,1042.00,1042.50,583,822
11/06/2001,14:44,1042.25,1042.50,1041.75,1042.00,170,456
11/06/2001,14:45,1041.75,1042.75,1041.75,1042.25,398,492
11/06/2001,14:46,1042.00,1043.25,1042.00,1042.75,695,395
11/06/2001,14:47,1042.75,1043.25,1042.00,1042.25,487,537
11/06/2001,14:48,1042.25,1042.75,1042.00,1042.25,226,343
11/06/2001,14:49,1042.25,1042.50,1041.75,1042.00,227,301
11/06/2001,14:50,1042.00,1043.25,1041.75,1042.75,833,330
11/06/2001,14:51,1042.75,1044.25,1042.75,1044.25,887,339
11/06/2001,14:52,1044.00,1045.00,1044.00,1044.25,660,682
11/06/2001,14:53,1044.50,1044.50,1043.50,1043.50,368,321
11/06/2001,14:54,1043.75,1044.25,1043.00,1043.75,325,535
11/06/2001,14:55,1043.50,1044.00,1043.00,1043.50,422,345
11/06/2001,14:56,1043.50,1043.75,1043.00,1043.00,195,392
11/06/2001,14:57,1042.75,1043.25,1042.50,1043.00,366,336
11/06/2001,14:58,1043.50,1043.50,1042.75,1043.00,147,321
11/06/2001,14:59,1043.00,1043.50,1042.75,1043.50,488,228
11/06/2001,15:00,1043.50,1043.75,1042.50,1042.50,447,709
11/06/2001,15:01,1042.50,1044.50,1042.00,1044.50,997,551
11/06/2001,15:02,1044.75,1044.75,1043.50,1043.75,472,417
11/06/2001,15:03,1043.75,1043.75,1043.00,1043.50,235,345
11/06/2001,15:04,1043.50,1043.75,1042.50,1043.25,227,690
11/06/2001,15:05,1043.25,1043.75,1043.00,1043.75,204,216
11/06/2001,15:06,1043.75,1043.75,1042.75,1042.75,168,234
11/06/2001,15:07,1042.75,1043.25,1042.50,1043.25,536,598
11/06/2001,15:08,1043.25,1043.50,1043.00,1043.00,61,135
11/06/2001,15:09,1043.00,1044.00,1043.00,1043.75,303,212
11/06/2001,15:10,1043.75,1044.75,1043.75,1044.50,351,233
11/06/2001,15:11,1044.75,1044.75,1044.00,1044.00,375,301
11/06/2001,15:12,1044.00,1044.00,1043.25,1043.25,92,403
11/06/2001,15:13,1043.00,1044.75,1043.00,1044.50,399,185
11/06/2001,15:14,1044.25,1044.50,1044.00,1044.00,97,254
11/06/2001,15:15,1044.00,1045.25,1043.75,1044.25,483,470
11/06/2001,15:46,1044.00,1044.25,1042.25,1044.25,9,19
11/06/2001,15:47,1044.00,1044.00,1043.50,1043.75,3,28
11/06/2001,15:48,1043.50,1043.50,1042.50,1042.75,16,112
11/06/2001,15:49,1043.00,1043.25,1043.00,1043.25,3,0
11/06/2001,15:50,1043.25,1043.25,1043.00,1043.00,5,1
11/06/2001,15:51,1043.25,1043.50,1043.00,1043.25,33,18
11/06/2001,15:52,1043.50,1043.50,1043.00,1043.25,6,15
11/06/2001,15:53,1043.00,1043.00,1042.75,1043.00,12,30
11/06/2001,15:54,1043.00,1043.25,1043.00,1043.25,10,0
11/06/2001,15:55,1043.25,1043.50,1043.00,1043.50,5,1
11/06/2001,15:56,1043.25,1043.25,1043.25,1043.25,0,15
11/06/2001,15:57,1043.00,1043.25,1043.00,1043.25,2,1
11/06/2001,15:58,1043.25,1043.50,1043.25,1043.50,30,0
11/06/2001,15:59,1043.50,1043.50,1043.25,1043.25,6,1
11/06/2001,16:00,1043.25,1043.50,1043.25,1043.50,15,4
11/06/2001,17:01,1043.25,1043.25,1043.25,1043.25,1,0
11/06/2001,17:05,1043.00,1043.00,1043.00,1043.00,0,1
11/06/2001,17:12,1043.25,1043.25,1043.25,1043.25,1,0
11/06/2001,17:13,1043.25,1043.25,1043.25,1043.25,9,0
11/06/2001,17:14,1043.25,1043.25,1043.25,1043.25,1,0
11/06/2001,17:15,1043.50,1043.50,1043.50,1043.50,2,0
11/06/2001,17:16,1043.25,1043.25,1043.00,1043.00,0,27
11/06/2001,17:17,1043.00,1043.00,1042.75,1042.75,19,37
11/06/2001,17:18,1042.50,1042.50,1042.25,1042.50,2,9
11/06/2001,17:20,1042.75,1042.75,1042.75,1042.75,17,0
11/06/2001,17:23,1043.00,1043.00,1043.00,1043.00,1,0
11/06/2001,17:27,1042.75,1042.75,1042.50,1042.50,0,3
11/06/2001,17:35,1042.50,1042.50,1042.50,1042.50,0,2
11/06/2001,17:37,1042.75,1042.75,1042.75,1042.75,6,0
11/06/2001,17:42,1042.75,1042.75,1042.75,1042.75,5,0
11/06/2001,17:46,1043.00,1043.00,1043.00,1043.00,1,0
11/06/2001,17:49,1042.75,1042.75,1042.75,1042.75,0,1
11/06/2001,17:57,1042.50,1042.50,1042.50,1042.50,0,1
11/06/2001,18:02,1042.50,1042.50,1042.50,1042.50,0,1
11/06/2001,18:05,1042.75,1042.75,1042.75,1042.75,1,0
11/06/2001,18:16,1042.75,1042.75,1042.75,1042.75,1,0
11/06/2001,18:18,1043.00,1043.00,1043.00,1043.00,5,0
11/06/2001,18:20,1042.75,1042.75,1042.75,1042.75,0,1
11/06/2001,18:22,1043.00,1043.00,1043.00,1043.00,3,0
11/06/2001,18:24,1043.00,1043.00,1043.00,1043.00,2,0
11/06/2001,18:29,1043.00,1043.00,1042.75,1042.75,1,4
11/06/2001,18:30,1042.50,1042.50,1042.50,1042.50,0,1
11/06/2001,18:31,1042.50,1042.50,1042.50,1042.50,0,2
11/06/2001,18:34,1042.25,1042.25,1042.25,1042.25,0,2
11/06/2001,18:36,1042.50,1042.50,1042.50,1042.50,1,0
11/06/2001,18:41,1042.25,1042.25,1042.25,1042.25,0,17
11/06/2001,18:42,1042.50,1042.50,1042.25,1042.25,1,1
11/06/2001,18:44,1042.25,1042.25,1042.25,1042.25,0,1
11/06/2001,18:45,1042.25,1042.25,1042.00,1042.00,0,5
11/06/2001,18:46,1042.25,1042.25,1042.25,1042.25,1,0
11/06/2001,18:47,1042.25,1042.25,1042.25,1042.25,1,0
11/06/2001,18:48,1042.25,1042.25,1042.25,1042.25,4,0
11/06/2001,18:49,1042.25,1042.25,1042.00,1042.00,1,2
11/06/2001,18:50,1042.00,1042.25,1042.00,1042.25,2,1
11/06/2001,18:51,1042.25,1042.25,1042.25,1042.25,1,0
11/06/2001,18:55,1042.25,1042.25,1042.25,1042.25,6,0
11/06/2001,18:56,1042.25,1042.25,1042.25,1042.25,1,0
11/06/2001,18:59,1042.25,1042.25,1042.25,1042.25,1,0
11/06/2001,19:01,1042.25,1042.25,1042.25,1042.25,1,0
11/06/2001,19:02,1042.25,1042.25,1042.25,1042.25,3,0
11/06/2001,19:04,1042.00,1042.25,1042.00,1042.25,1,1
11/06/2001,19:08,1042.25,1042.25,1042.25,1042.25,4,0
11/06/2001,19:09,1042.25,1042.25,1042.25,1042.25,1,0
11/06/2001,19:11,1042.25,1042.25,1042.25,1042.25,5,0
11/06/2001,19:12,1042.25,1042.25,1042.25,1042.25,4,0
11/06/2001,19:13,1042.25,1042.25,1042.25,1042.25,1,0
11/06/2001,19:14,1042.50,1042.50,1042.50,1042.50,4,0
11/06/2001,19:19,1042.25,1042.25,1042.25,1042.25,0,1
11/06/2001,19:20,1042.00,1042.00,1042.00,1042.00,0,4
11/06/2001,19:23,1042.00,1042.00,1041.75,1041.75,0,105
11/06/2001,19:24,1041.75,1041.75,1041.75,1041.75,0,2
11/06/2001,19:26,1041.75,1042.00,1041.75,1042.00,1,3
11/06/2001,19:29,1042.00,1042.00,1042.00,1042.00,1,0
11/06/2001,19:31,1041.75,1041.75,1041.75,1041.75,0,7
11/06/2001,19:32,1041.50,1041.50,1041.50,1041.50,0,5
11/06/2001,19:33,1041.50,1041.50,1041.50,1041.50,0,5
11/06/2001,19:34,1041.50,1041.50,1041.50,1041.50,0,4
11/06/2001,19:35,1041.25,1041.25,1041.25,1041.25,0,12
11/06/2001,19:36,1041.25,1041.25,1041.25,1041.25,0,4
11/06/2001,19:38,1041.25,1041.25,1041.25,1041.25,0,1
11/06/2001,19:39,1041.25,1041.25,1041.25,1041.25,0,1
11/06/2001,19:40,1041.00,1041.00,1041.00,1041.00,0,1
11/06/2001,19:42,1041.50,1041.75,1041.50,1041.75,12,0
11/06/2001,19:43,1041.50,1041.50,1041.50,1041.50,0,4
11/06/2001,19:44,1041.50,1041.50,1041.50,1041.50,0,1
11/06/2001,19:45,1041.25,1041.25,1041.25,1041.25,0,1
11/06/2001,19:48,1041.50,1041.50,1041.50,1041.50,1,0
11/06/2001,19:49,1041.75,1041.75,1041.75,1041.75,1,0
11/06/2001,19:50,1041.50,1041.50,1041.50,1041.50,0,3
11/06/2001,19:51,1041.50,1041.50,1041.50,1041.50,0,7
11/06/2001,19:52,1041.50,1041.50,1041.50,1041.50,0,1
11/06/2001,19:53,1041.50,1041.50,1041.50,1041.50,0,2
11/06/2001,19:54,1041.75,1041.75,1041.75,1041.75,1,0
11/06/2001,19:57,1041.25,1041.25,1041.25,1041.25,0,6
11/06/2001,19:59,1041.00,1041.00,1041.00,1041.00,0,2
11/06/2001,20:00,1041.25,1041.25,1041.00,1041.00,2,4
11/06/2001,20:04,1041.25,1041.25,1041.25,1041.25,2,0
11/06/2001,20:06,1041.25,1041.25,1041.25,1041.25,4,0
11/06/2001,20:07,1041.25,1041.25,1041.25,1041.25,2,0
11/06/2001,20:09,1041.00,1041.00,1041.00,1041.00,0,2
11/06/2001,20:13,1041.25,1041.25,1041.25,1041.25,1,0
11/06/2001,20:14,1041.00,1041.00,1041.00,1041.00,0,1
11/06/2001,20:15,1041.00,1041.00,1041.00,1041.00,0,49
11/06/2001,20:20,1041.00,1041.25,1041.00,1041.25,8,6
11/06/2001,20:21,1041.25,1041.25,1041.25,1041.25,6,0
11/06/2001,20:22,1041.00,1041.00,1041.00,1041.00,0,1
11/06/2001,20:27,1041.00,1041.00,1041.00,1041.00,0,2
11/06/2001,20:32,1041.00,1041.00,1041.00,1041.00,0,4
11/06/2001,20:33,1041.00,1041.00,1041.00,1041.00,0,1
11/06/2001,20:36,1041.00,1041.00,1041.00,1041.00,0,2
11/06/2001,20:39,1041.00,1041.00,1041.00,1041.00,0,2
11/06/2001,20:41,1041.00,1041.00,1041.00,1041.00,0,2
11/06/2001,20:51,1041.25,1041.25,1041.25,1041.25,1,0
11/06/2001,20:56,1041.25,1041.25,1041.25,1041.25,2,0
11/06/2001,21:00,1041.25,1041.25,1041.25,1041.25,1,0
11/06/2001,21:04,1041.50,1041.75,1041.50,1041.50,7,4
11/06/2001,21:05,1041.50,1041.50,1041.50,1041.50,0,1
11/06/2001,21:06,1041.25,1041.50,1041.25,1041.50,5,1
11/06/2001,21:08,1041.25,1041.25,1041.25,1041.25,0,1
11/06/2001,21:11,1041.25,1041.50,1041.25,1041.50,2,1
11/06/2001,21:14,1041.25,1041.25,1041.25,1041.25,0,2
11/06/2001,21:15,1041.25,1041.25,1041.25,1041.25,0,3
11/06/2001,21:17,1041.25,1041.25,1041.25,1041.25,0,1
11/06/2001,21:18,1041.00,1041.00,1040.75,1040.75,0,7
11/06/2001,21:19,1041.00,1041.00,1040.75,1040.75,2,1
11/06/2001,21:24,1041.00,1041.00,1041.00,1041.00,1,0
11/06/2001,21:29,1041.00,1041.00,1041.00,1041.00,1,0
11/06/2001,21:32,1041.00,1041.00,1041.00,1041.00,1,0
11/06/2001,21:43,1041.25,1041.50,1041.00,1041.50,2,4
11/06/2001,21:49,1041.25,1041.50,1041.25,1041.50,2,1
11/06/2001,21:50,1041.50,1041.50,1041.50,1041.50,1,0
11/06/2001,21:51,1041.25,1041.25,1041.00,1041.00,0,5
11/06/2001,21:53,1041.00,1041.00,1040.75,1040.75,0,12
11/06/2001,21:54,1040.50,1040.75,1040.50,1040.75,1,10
11/06/2001,21:55,1040.50,1040.50,1040.50,1040.50,0,35
11/06/2001,21:56,1040.50,1040.50,1040.50,1040.50,0,5
11/06/2001,21:57,1040.50,1040.50,1040.50,1040.50,0,10
11/06/2001,21:58,1040.50,1040.50,1040.50,1040.50,0,1
11/06/2001,21:59,1040.50,1040.50,1040.50,1040.50,0,2
11/06/2001,22:00,1040.50,1040.50,1040.50,1040.50,0,3
11/06/2001,23:01,1040.50,1040.50,1040.50,1040.50,0,6
11/06/2001,23:02,1040.75,1040.75,1040.75,1040.75,4,0
11/06/2001,23:03,1040.75,1040.75,1040.75,1040.75,1,0
11/06/2001,23:04,1040.50,1041.00,1040.50,1041.00,1,1
11/06/2001,23:05,1040.50,1040.50,1040.50,1040.50,0,1
11/06/2001,23:06,1041.00,1041.00,1041.00,1041.00,1,0
11/06/2001,23:07,1041.00,1041.00,1041.00,1041.00,2,0
11/06/2001,23:09,1041.25,1041.25,1041.25,1041.25,3,0
11/06/2001,23:10,1041.50,1041.50,1041.50,1041.50,3,0
11/06/2001,23:11,1041.50,1041.50,1041.50,1041.50,1,0
11/06/2001,23:12,1041.00,1041.00,1041.00,1041.00,0,5
11/06/2001,23:20,1040.75,1040.75,1040.75,1040.75,0,1
11/06/2001,23:22,1040.75,1040.75,1040.75,1040.75,0,1
11/06/2001,23:25,1040.75,1040.75,1040.75,1040.75,0,2
11/06/2001,23:31,1040.75,1040.75,1040.75,1040.75,0,1
11/06/2001,23:34,1040.75,1040.75,1040.50,1040.50,0,4
11/06/2001,23:38,1040.75,1040.75,1040.75,1040.75,1,0
11/06/2001,23:41,1040.75,1040.75,1040.75,1040.75,1,0
11/06/2001,23:42,1040.75,1040.75,1040.50,1040.50,5,1
11/06/2001,23:43,1040.50,1040.50,1040.00,1040.00,0,13
11/06/2001,23:44,1040.00,1040.00,1040.00,1040.00,0,29
11/06/2001,23:49,1040.00,1040.00,1039.75,1039.75,0,10
11/06/2001,23:50,1039.75,1039.75,1039.00,1039.00,0,50
11/06/2001,23:51,1039.25,1039.50,1039.25,1039.50,4,0
11/06/2001,23:52,1039.25,1039.25,1039.00,1039.00,0,10
11/06/2001,23:53,1039.25,1039.25,1039.00,1039.00,1,58
11/06/2001,23:55,1039.00,1039.00,1039.00,1039.00,0,2
11/06/2001,23:58,1039.00,1039.00,1039.00,1039.00,0,11
11/06/2001,23:59,1039.00,1039.00,1039.00,1039.00,0,1
11/07/2001,00:00,1039.00,1039.00,1039.00,1039.00,0,4
11/07/2001,00:02,1038.75,1039.00,1038.75,1039.00,1,15
11/07/2001,00:04,1038.75,1038.75,1038.75,1038.75,0,4
11/07/2001,00:06,1039.00,1039.00,1039.00,1039.00,1,0
11/07/2001,00:07,1039.25,1039.25,1039.25,1039.25,1,0
11/07/2001,00:08,1039.25,1039.25,1039.25,1039.25,1,0
11/07/2001,00:09,1039.00,1039.00,1039.00,1039.00,0,1
11/07/2001,00:12,1039.00,1039.00,1039.00,1039.00,0,1
11/07/2001,00:13,1039.50,1039.50,1039.50,1039.50,9,0
11/07/2001,00:14,1039.50,1039.50,1039.50,1039.50,22,0
11/07/2001,00:15,1039.50,1039.50,1039.50,1039.50,1,0
11/07/2001,00:16,1039.75,1039.75,1039.75,1039.75,7,0
11/07/2001,00:17,1039.50,1039.50,1039.50,1039.50,0,12
11/07/2001,00:18,1039.50,1039.50,1039.50,1039.50,0,1
11/07/2001,00:20,1039.50,1039.50,1039.50,1039.50,0,1
11/07/2001,00:21,1039.50,1039.50,1039.50,1039.50,0,7
11/07/2001,00:22,1039.50,1039.50,1039.50,1039.50,0,2
11/07/2001,00:23,1039.50,1039.75,1039.50,1039.75,3,2
11/07/2001,00:25,1039.75,1039.75,1039.75,1039.75,1,0
11/07/2001,00:26,1039.50,1039.50,1039.50,1039.50,0,2
11/07/2001,00:31,1039.25,1039.25,1039.25,1039.25,0,1
11/07/2001,00:32,1039.25,1039.25,1039.25,1039.25,0,5
11/07/2001,00:33,1039.25,1039.25,1039.25,1039.25,0,1
11/07/2001,00:34,1039.25,1039.25,1039.25,1039.25,0,1
11/07/2001,00:37,1039.00,1039.00,1039.00,1039.00,0,1
11/07/2001,00:38,1039.00,1039.00,1039.00,1039.00,0,1
11/07/2001,00:39,1039.25,1039.25,1039.25,1039.25,1,0
11/07/2001,00:40,1039.00,1039.00,1039.00,1039.00,0,1
11/07/2001,00:44,1039.00,1039.00,1039.00,1039.00,0,1
11/07/2001,00:47,1038.75,1038.75,1038.75,1038.75,0,15
11/07/2001,00:48,1039.00,1039.00,1039.00,1039.00,1,0
11/07/2001,00:49,1038.75,1038.75,1038.75,1038.75,0,2
11/07/2001,00:50,1038.75,1038.75,1038.50,1038.50,0,9
11/07/2001,00:55,1039.00,1039.25,1039.00,1039.25,23,0
11/07/2001,00:56,1038.75,1038.75,1038.75,1038.75,0,1
11/07/2001,01:01,1039.50,1040.00,1039.50,1040.00,2,0
11/07/2001,01:02,1040.00,1040.00,1039.75,1039.75,1,6
11/07/2001,01:03,1040.00,1040.00,1040.00,1040.00,1,0
11/07/2001,01:05,1039.75,1039.75,1039.75,1039.75,0,1
11/07/2001,01:11,1039.50,1040.00,1039.50,1040.00,7,2
11/07/2001,01:12,1040.00,1040.00,1040.00,1040.00,1,0
11/07/2001,01:14,1039.50,1039.50,1039.50,1039.50,0,5
11/07/2001,01:15,1040.50,1041.50,1040.50,1041.50,19,0
11/07/2001,01:17,1040.50,1040.50,1040.50,1040.50,0,1
11/07/2001,01:18,1040.00,1040.00,1039.50,1039.50,0,8
11/07/2001,01:21,1039.50,1040.25,1039.50,1040.25,5,1
11/07/2001,01:29,1040.25,1040.25,1040.25,1040.25,1,0
11/07/2001,01:32,1039.75,1039.75,1039.50,1039.50,0,13
11/07/2001,01:33,1039.50,1039.50,1039.25,1039.25,0,13
11/07/2001,01:34,1039.25,1039.25,1039.25,1039.25,0,1
11/07/2001,01:35,1039.75,1039.75,1039.75,1039.75,1,0
11/07/2001,01:37,1039.25,1039.25,1039.00,1039.00,0,2
11/07/2001,01:41,1039.00,1039.00,1038.75,1038.75,0,13
11/07/2001,01:42,1038.75,1038.75,1038.75,1038.75,0,2
11/07/2001,01:44,1039.00,1039.00,1039.00,1039.00,3,0
11/07/2001,01:47,1038.75,1038.75,1038.75,1038.75,0,2
11/07/2001,01:48,1038.50,1039.00,1038.50,1039.00,5,23
11/07/2001,01:51,1038.75,1039.00,1038.75,1039.00,1,2
11/07/2001,01:52,1038.75,1038.75,1038.75,1038.75,0,3
11/07/2001,01:54,1038.75,1038.75,1038.75,1038.75,0,5
11/07/2001,01:55,1038.75,1038.75,1038.75,1038.75,0,1
11/07/2001,01:56,1039.00,1039.00,1039.00,1039.00,1,0
11/07/2001,01:58,1038.75,1038.75,1038.75,1038.75,0,2
11/07/2001,01:59,1038.75,1038.75,1038.75,1038.75,0,4
11/07/2001,02:00,1039.00,1039.00,1039.00,1039.00,4,0
11/07/2001,02:04,1038.75,1038.75,1038.75,1038.75,0,1
11/07/2001,02:05,1038.75,1038.75,1038.25,1038.50,5,100
11/07/2001,02:06,1038.75,1038.75,1038.25,1038.50,3,1
11/07/2001,02:07,1038.50,1038.50,1038.25,1038.25,1,5
11/07/2001,02:08,1038.25,1038.25,1037.75,1037.75,0,57
11/07/2001,02:09,1037.75,1038.00,1037.50,1038.00,20,16
11/07/2001,02:10,1037.75,1038.50,1037.75,1038.50,11,1
11/07/2001,02:11,1038.50,1038.75,1038.50,1038.75,12,0
11/07/2001,02:12,1038.75,1039.00,1038.75,1039.00,6,0
11/07/2001,02:13,1039.00,1039.00,1038.75,1038.75,1,1
11/07/2001,02:14,1039.00,1039.50,1039.00,1039.50,10,0
11/07/2001,02:15,1039.75,1039.75,1039.75,1039.75,1,0
11/07/2001,02:16,1039.50,1039.75,1039.50,1039.50,1,17
11/07/2001,02:17,1039.50,1039.50,1039.50,1039.50,0,2
11/07/2001,02:18,1039.50,1040.00,1039.50,1040.00,10,1
11/07/2001,02:19,1039.75,1039.75,1039.75,1039.75,0,5
11/07/2001,02:20,1040.50,1040.50,1040.50,1040.50,1,0
11/07/2001,02:21,1040.00,1040.00,1039.75,1039.75,1,4
11/07/2001,02:23,1039.50,1039.50,1039.50,1039.50,0,8
11/07/2001,02:24,1039.50,1039.50,1039.50,1039.50,0,13
11/07/2001,02:25,1039.50,1039.50,1039.25,1039.25,0,9
11/07/2001,02:27,1039.00,1039.00,1039.00,1039.00,0,8
11/07/2001,02:28,1038.75,1038.75,1038.50,1038.50,0,5
11/07/2001,02:29,1038.25,1038.50,1038.25,1038.50,1,2
11/07/2001,02:30,1038.25,1038.25,1038.25,1038.25,0,1
11/07/2001,02:31,1038.25,1038.25,1038.00,1038.25,2,3
11/07/2001,02:32,1038.00,1038.00,1037.75,1038.00,1,3
11/07/2001,02:33,1038.00,1038.25,1037.75,1038.00,2,8
11/07/2001,02:34,1038.00,1038.25,1037.75,1037.75,1,8
11/07/2001,02:35,1038.25,1038.25,1037.75,1037.75,1,3
11/07/2001,02:36,1038.00,1038.00,1037.50,1037.50,1,4
11/07/2001,02:37,1037.25,1037.25,1037.25,1037.25,0,15
11/07/2001,02:38,1037.00,1037.00,1037.00,1037.00,0,40
11/07/2001,02:39,1037.00,1037.00,1037.00,1037.00,0,10
11/07/2001,02:40,1036.75,1036.75,1036.75,1036.75,0,26
11/07/2001,02:41,1036.75,1036.75,1036.75,1036.75,0,5
11/07/2001,02:42,1036.75,1037.00,1036.75,1036.75,5,12
11/07/2001,02:43,1036.75,1037.00,1036.75,1036.75,3,6
11/07/2001,02:44,1036.75,1036.75,1036.50,1036.50,0,114
11/07/2001,02:45,1036.50,1036.50,1036.25,1036.25,0,15
11/07/2001,02:46,1036.00,1036.00,1035.75,1035.75,0,50
11/07/2001,02:47,1035.75,1035.75,1035.75,1035.75,0,17
11/07/2001,02:48,1035.50,1035.50,1035.25,1035.25,0,20
11/07/2001,02:49,1035.25,1035.25,1035.00,1035.00,0,13
11/07/2001,02:50,1035.25,1035.25,1035.00,1035.00,3,10
11/07/2001,02:51,1035.25,1035.75,1035.25,1035.75,45,0
11/07/2001,02:52,1035.75,1035.75,1035.50,1035.50,2,5
11/07/2001,02:53,1035.75,1036.00,1035.50,1036.00,2,2
11/07/2001,02:54,1035.75,1035.75,1035.75,1035.75,0,4
11/07/2001,02:55,1035.50,1035.50,1035.50,1035.50,0,4
11/07/2001,02:56,1035.50,1036.00,1035.50,1036.00,1,3
11/07/2001,02:58,1035.75,1035.75,1035.50,1035.75,2,4
11/07/2001,02:59,1035.75,1036.00,1035.75,1036.00,2,0
11/07/2001,03:00,1035.75,1036.00,1035.75,1036.00,1,5
11/07/2001,03:01,1035.75,1035.75,1035.50,1035.50,0,4
11/07/2001,03:02,1035.00,1035.00,1035.00,1035.00,0,11
11/07/2001,03:03,1035.00,1035.00,1034.50,1034.50,0,76
11/07/2001,03:04,1034.50,1034.50,1034.00,1034.00,0,24
11/07/2001,03:05,1033.75,1033.75,1032.75,1033.50,6,36
11/07/2001,03:06,1033.50,1033.75,1033.00,1033.75,11,28
11/07/2001,03:07,1033.00,1033.25,1032.75,1033.25,15,27
11/07/2001,03:08,1033.25,1033.25,1033.25,1033.25,21,0
11/07/2001,03:09,1033.50,1033.50,1033.00,1033.50,15,18
11/07/2001,03:10,1033.50,1033.50,1033.25,1033.25,3,7
11/07/2001,03:11,1033.00,1033.50,1033.00,1033.50,4,2
11/07/2001,03:12,1033.25,1033.50,1032.50,1032.50,1,18
11/07/2001,03:13,1033.00,1033.00,1032.25,1032.50,16,19
11/07/2001,03:14,1032.50,1033.00,1032.50,1033.00,10,0
11/07/2001,03:15,1033.00,1033.50,1033.00,1033.50,8,2
11/07/2001,03:16,1033.25,1034.00,1033.25,1033.50,4,32
11/07/2001,03:17,1033.50,1033.75,1033.50,1033.75,12,12
11/07/2001,03:18,1033.75,1033.75,1033.75,1033.75,11,0
11/07/2001,03:19,1034.00,1034.00,1034.00,1034.00,42,0
11/07/2001,03:20,1034.00,1034.00,1033.50,1033.50,2,3
11/07/2001,03:21,1033.25,1033.50,1033.25,1033.50,1,1
11/07/2001,03:22,1033.75,1033.75,1033.50,1033.50,1,6
11/07/2001,03:23,1033.50,1033.50,1033.50,1033.50,0,6
11/07/2001,03:24,1033.75,1033.75,1033.75,1033.75,12,0
11/07/2001,03:25,1033.50,1033.75,1033.50,1033.75,1,4
11/07/2001,03:27,1034.00,1034.00,1034.00,1034.00,10,0
11/07/2001,03:28,1033.75,1034.00,1033.50,1034.00,3,4
11/07/2001,03:29,1033.75,1034.00,1033.75,1033.75,3,4
11/07/2001,03:31,1033.50,1033.75,1033.50,1033.75,1,3
11/07/2001,03:32,1033.75,1033.75,1033.75,1033.75,1,0
11/07/2001,03:33,1033.50,1034.00,1033.50,1034.00,15,1
11/07/2001,03:34,1034.25,1034.25,1034.00,1034.00,2,5
11/07/2001,03:35,1034.00,1034.00,1033.75,1034.00,1,32
11/07/2001,03:36,1034.00,1034.00,1034.00,1034.00,7,0
11/07/2001,03:37,1033.75,1034.25,1033.75,1033.75,1,4
11/07/2001,03:38,1033.25,1033.25,1033.00,1033.25,5,3
11/07/2001,03:39,1033.00,1033.00,1032.75,1032.75,1,9
11/07/2001,03:40,1033.25,1033.25,1032.75,1032.75,1,1
11/07/2001,03:41,1033.25,1033.50,1033.25,1033.50,4,0
11/07/2001,03:43,1033.50,1033.50,1032.75,1032.75,1,1
11/07/2001,03:45,1033.00,1033.50,1033.00,1033.50,7,0
11/07/2001,03:46,1034.00,1034.00,1033.50,1033.50,1,3
11/07/2001,03:47,1033.25,1033.25,1033.00,1033.00,0,4
11/07/2001,03:48,1033.50,1033.75,1033.50,1033.75,4,0
11/07/2001,03:49,1033.75,1033.75,1033.75,1033.75,1,0
11/07/2001,03:50,1034.00,1034.00,1034.00,1034.00,2,0
11/07/2001,03:51,1034.25,1034.50,1034.25,1034.50,9,0
11/07/2001,03:52,1034.50,1034.50,1034.25,1034.25,2,1
11/07/2001,03:53,1034.25,1034.75,1034.25,1034.75,7,1
11/07/2001,03:54,1035.00,1035.00,1034.50,1034.50,3,6
11/07/2001,03:55,1034.50,1034.50,1034.50,1034.50,0,2
11/07/2001,03:56,1034.75,1034.75,1034.75,1034.75,4,0
11/07/2001,03:57,1034.75,1034.75,1034.50,1034.50,2,8
11/07/2001,03:58,1034.50,1034.50,1034.50,1034.50,0,1
11/07/2001,03:59,1034.25,1034.50,1034.25,1034.50,3,4
11/07/2001,04:00,1034.50,1034.75,1034.50,1034.75,3,0
11/07/2001,04:01,1034.75,1035.00,1034.75,1035.00,5,0
11/07/2001,04:02,1035.25,1035.25,1035.00,1035.00,5,3
11/07/2001,04:03,1035.25,1035.75,1035.00,1035.50,10,3
11/07/2001,04:04,1035.50,1035.50,1035.50,1035.50,0,2
11/07/2001,04:05,1035.50,1035.50,1035.50,1035.50,0,5
11/07/2001,04:06,1035.50,1035.50,1035.50,1035.50,0,2
11/07/2001,04:07,1035.75,1035.75,1035.50,1035.50,3,1
11/07/2001,04:08,1036.00,1037.00,1035.75,1036.50,32,13
11/07/2001,04:09,1036.50,1036.75,1036.25,1036.75,29,3
11/07/2001,04:10,1036.50,1036.50,1036.50,1036.50,0,41
11/07/2001,04:11,1036.75,1036.75,1036.50,1036.50,3,1
11/07/2001,04:12,1036.25,1036.50,1036.00,1036.25,4,7
11/07/2001,04:13,1036.25,1036.25,1036.00,1036.00,0,2
11/07/2001,04:14,1036.00,1036.25,1036.00,1036.25,3,3
11/07/2001,04:15,1036.50,1036.75,1036.00,1036.50,16,16
11/07/2001,04:16,1036.00,1036.00,1036.00,1036.00,0,45
11/07/2001,04:17,1036.25,1036.50,1036.25,1036.25,3,3
11/07/2001,04:18,1036.25,1037.00,1036.25,1037.00,13,5
11/07/2001,04:19,1037.00,1038.00,1036.75,1037.00,36,6
11/07/2001,04:20,1037.25,1038.00,1037.25,1037.50,17,9
11/07/2001,04:21,1037.50,1038.00,1037.50,1038.00,10,18
11/07/2001,04:22,1037.50,1037.75,1037.50,1037.50,1,20
11/07/2001,04:23,1037.50,1037.75,1037.50,1037.75,1,4
11/07/2001,04:24,1037.50,1037.50,1037.00,1037.25,1,25
11/07/2001,04:25,1037.00,1037.00,1037.00,1037.00,0,1
11/07/2001,04:26,1037.25,1037.25,1037.00,1037.00,1,1
11/07/2001,04:27,1037.25,1037.25,1036.50,1036.50,1,3
11/07/2001,04:28,1036.75,1036.75,1036.25,1036.25,1,4
11/07/2001,04:29,1036.25,1036.25,1036.25,1036.25,0,2
11/07/2001,04:30,1036.25,1036.25,1036.25,1036.25,0,1
11/07/2001,04:31,1036.50,1036.75,1036.50,1036.75,3,0
11/07/2001,04:33,1036.75,1036.75,1036.75,1036.75,2,0
11/07/2001,04:35,1037.25,1037.25,1037.25,1037.25,1,0
11/07/2001,04:36,1037.00,1037.50,1037.00,1037.50,1,1
11/07/2001,04:37,1037.50,1037.50,1037.50,1037.50,2,0
11/07/2001,04:39,1037.75,1037.75,1037.75,1037.75,42,0
11/07/2001,04:40,1037.50,1037.50,1037.25,1037.25,1,11
11/07/2001,04:43,1037.50,1037.50,1037.50,1037.50,1,0
11/07/2001,04:44,1037.25,1037.25,1037.25,1037.25,0,2
11/07/2001,04:45,1037.50,1037.50,1037.50,1037.50,6,0
11/07/2001,04:47,1037.25,1037.25,1037.25,1037.25,0,6
11/07/2001,04:48,1037.00,1037.25,1037.00,1037.25,1,1
11/07/2001,04:49,1037.00,1037.00,1037.00,1037.00,0,3
11/07/2001,04:50,1037.00,1037.25,1036.75,1036.75,4,8
11/07/2001,04:51,1037.00,1037.00,1036.75,1036.75,1,1
11/07/2001,04:52,1037.00,1038.25,1037.00,1037.75,38,3
11/07/2001,04:53,1037.75,1037.75,1037.75,1037.75,0,14
11/07/2001,04:54,1038.00,1038.00,1038.00,1038.00,32,0
11/07/2001,04:55,1038.00,1038.00,1037.75,1038.00,4,1
11/07/2001,04:57,1038.00,1038.00,1038.00,1038.00,3,0
11/07/2001,04:58,1038.00,1038.25,1038.00,1038.25,37,0
11/07/2001,04:59,1037.75,1037.75,1037.75,1037.75,0,2
11/07/2001,05:00,1038.00,1038.00,1038.00,1038.00,5,0
11/07/2001,05:01,1037.75,1038.25,1037.75,1038.00,8,2
11/07/2001,05:02,1037.75,1038.00,1037.75,1038.00,1,1
11/07/2001,05:03,1038.25,1038.50,1038.25,1038.50,8,0
11/07/2001,05:04,1038.25,1038.50,1038.25,1038.50,1,1
11/07/2001,05:07,1038.00,1038.00,1038.00,1038.00,0,7
11/07/2001,05:08,1037.75,1038.00,1037.75,1038.00,3,3
11/07/2001,05:09,1037.75,1037.75,1037.75,1037.75,0,1
11/07/2001,05:10,1037.75,1037.75,1037.50,1037.50,0,6
11/07/2001,05:11,1037.25,1037.25,1037.00,1037.00,0,8
11/07/2001,05:13,1037.25,1037.75,1037.25,1037.75,5,0
11/07/2001,05:14,1037.50,1037.50,1037.50,1037.50,0,3
11/07/2001,05:15,1037.25,1037.25,1037.00,1037.00,0,8
11/07/2001,05:16,1037.00,1037.25,1037.00,1037.25,1,2
11/07/2001,05:17,1037.00,1037.00,1036.50,1036.75,1,8
11/07/2001,05:19,1037.00,1037.00,1037.00,1037.00,11,0
11/07/2001,05:20,1037.00,1037.00,1037.00,1037.00,10,0
11/07/2001,05:21,1037.00,1037.00,1037.00,1037.00,5,0
11/07/2001,05:22,1037.00,1037.00,1036.75,1036.75,17,5
11/07/2001,05:23,1036.75,1037.00,1036.75,1037.00,12,2
11/07/2001,05:24,1037.00,1037.00,1037.00,1037.00,3,0
11/07/2001,05:25,1037.25,1037.50,1037.25,1037.50,6,1
11/07/2001,05:27,1038.00,1038.25,1037.75,1037.75,3,4
11/07/2001,05:28,1037.50,1037.50,1037.50,1037.50,0,1
11/07/2001,05:29,1037.25,1037.25,1037.25,1037.25,0,1
11/07/2001,05:32,1037.00,1037.00,1037.00,1037.00,0,14
11/07/2001,05:33,1037.00,1037.25,1037.00,1037.25,1,2
11/07/2001,05:34,1037.25,1037.50,1037.00,1037.25,3,4
11/07/2001,05:35,1037.00,1037.00,1037.00,1037.00,0,1
11/07/2001,05:38,1037.50,1037.50,1037.50,1037.50,1,0
11/07/2001,05:40,1037.50,1037.50,1037.25,1037.25,1,2
11/07/2001,05:41,1037.00,1037.00,1037.00,1037.00,0,8
11/07/2001,05:42,1037.00,1037.00,1037.00,1037.00,0,3
11/07/2001,05:43,1036.75,1036.75,1036.75,1036.75,0,4
11/07/2001,05:44,1037.25,1037.25,1037.00,1037.00,4,2
11/07/2001,05:46,1037.25,1037.50,1037.25,1037.50,14,0
11/07/2001,05:47,1037.75,1038.00,1037.75,1038.00,10,0
11/07/2001,05:48,1038.25,1038.25,1038.00,1038.00,3,3
11/07/2001,05:50,1038.00,1038.00,1038.00,1038.00,0,2
11/07/2001,05:51,1038.00,1038.00,1038.00,1038.00,0,1
11/07/2001,05:52,1038.25,1038.25,1038.00,1038.00,3,9
11/07/2001,05:54,1038.00,1038.00,1037.75,1037.75,0,13
11/07/2001,05:55,1037.75,1037.75,1037.75,1037.75,0,1
11/07/2001,05:56,1038.00,1038.00,1038.00,1038.00,1,0
11/07/2001,05:58,1038.00,1038.00,1038.00,1038.00,6,0
11/07/2001,05:59,1038.25,1038.25,1038.25,1038.25,1,0
11/07/2001,06:00,1038.00,1038.25,1038.00,1038.25,1,10
11/07/2001,06:01,1038.00,1038.00,1038.00,1038.00,0,55
11/07/2001,06:02,1038.25,1038.25,1038.25,1038.25,5,0
11/07/2001,06:03,1038.50,1038.50,1038.50,1038.50,13,0
11/07/2001,06:05,1038.75,1038.75,1038.75,1038.75,3,0
11/07/2001,06:06,1038.50,1038.50,1038.50,1038.50,0,6
11/07/2001,06:07,1038.25,1038.50,1038.25,1038.25,2,2
11/07/2001,06:08,1038.50,1038.50,1038.25,1038.25,3,1
11/07/2001,06:09,1038.75,1038.75,1038.25,1038.25,2,5
11/07/2001,06:10,1038.25,1038.25,1038.00,1038.00,0,6
11/07/2001,06:11,1038.00,1038.00,1038.00,1038.00,0,6
11/07/2001,06:12,1038.00,1038.00,1037.75,1037.75,0,9
11/07/2001,06:13,1037.75,1037.75,1037.75,1037.75,0,1
11/07/2001,06:14,1037.75,1038.00,1037.75,1038.00,1,1
11/07/2001,06:15,1037.50,1037.75,1037.50,1037.75,3,1
11/07/2001,06:17,1037.50,1037.75,1037.50,1037.75,2,10
11/07/2001,06:18,1038.00,1038.00,1038.00,1038.00,4,0
11/07/2001,06:19,1038.00,1038.00,1038.00,1038.00,7,0
11/07/2001,06:20,1038.00,1038.00,1038.00,1038.00,5,0
11/07/2001,06:21,1037.75,1037.75,1037.75,1037.75,0,1
11/07/2001,06:22,1038.00,1038.00,1037.75,1037.75,1,10
11/07/2001,06:23,1037.50,1037.50,1037.25,1037.50,1,13
11/07/2001,06:25,1037.50,1037.50,1037.50,1037.50,4,0
11/07/2001,06:26,1037.50,1037.50,1037.50,1037.50,3,0
11/07/2001,06:27,1037.75,1037.75,1037.75,1037.75,1,0
11/07/2001,06:28,1037.50,1037.75,1037.50,1037.75,2,4
11/07/2001,06:29,1037.75,1037.75,1037.75,1037.75,4,0
11/07/2001,06:31,1037.75,1037.75,1037.75,1037.75,5,0
11/07/2001,06:32,1037.75,1037.75,1037.75,1037.75,1,0
11/07/2001,06:33,1037.50,1037.75,1037.50,1037.75,10,3
11/07/2001,06:34,1037.75,1037.75,1037.25,1037.50,19,8
11/07/2001,06:35,1037.25,1037.25,1037.00,1037.00,0,5
11/07/2001,06:36,1037.25,1037.50,1037.25,1037.25,8,2
11/07/2001,06:37,1037.25,1037.25,1037.00,1037.00,0,18
11/07/2001,06:38,1037.00,1037.25,1037.00,1037.25,8,19
11/07/2001,06:39,1037.25,1037.25,1037.00,1037.00,1,2
11/07/2001,06:40,1036.75,1037.25,1036.75,1037.25,7,2
11/07/2001,06:41,1037.25,1037.25,1037.25,1037.25,4,0
11/07/2001,06:42,1037.50,1037.50,1037.25,1037.25,1,6
11/07/2001,06:45,1037.00,1037.25,1037.00,1037.25,3,1
11/07/2001,06:46,1037.25,1037.25,1036.75,1036.75,3,10
11/07/2001,06:47,1037.00,1037.00,1036.75,1036.75,2,8
11/07/2001,06:48,1036.75,1036.75,1036.50,1036.50,0,6
11/07/2001,06:49,1036.50,1037.00,1036.50,1037.00,3,1
11/07/2001,06:50,1037.25,1037.25,1036.75,1036.75,3,5
11/07/2001,06:51,1036.75,1037.25,1036.75,1037.25,15,1
11/07/2001,06:52,1037.00,1037.25,1037.00,1037.00,20,4
11/07/2001,06:53,1037.00,1037.25,1037.00,1037.25,2,4
11/07/2001,06:54,1037.25,1037.25,1037.25,1037.25,1,0
11/07/2001,06:55,1037.25,1037.50,1037.25,1037.25,7,1
11/07/2001,06:56,1037.25,1037.50,1037.25,1037.25,2,8
11/07/2001,06:57,1037.50,1037.50,1037.25,1037.25,1,11
11/07/2001,06:58,1037.00,1037.25,1037.00,1037.25,7,3
11/07/2001,06:59,1037.25,1037.25,1037.25,1037.25,1,0
11/07/2001,07:00,1037.00,1037.00,1036.75,1036.75,0,3
11/07/2001,07:01,1037.25,1037.25,1037.00,1037.00,4,20
11/07/2001,07:02,1037.25,1037.25,1037.00,1037.00,10,1
11/07/2001,07:03,1037.50,1037.50,1037.50,1037.50,26,0
11/07/2001,07:04,1037.25,1037.75,1037.25,1037.75,22,1
11/07/2001,07:06,1038.00,1038.00,1037.75,1037.75,3,9
11/07/2001,07:07,1037.75,1037.75,1037.75,1037.75,0,1
11/07/2001,07:08,1037.75,1037.75,1037.50,1037.50,0,2
11/07/2001,07:09,1037.50,1038.25,1037.50,1038.25,11,2
11/07/2001,07:10,1038.25,1038.75,1038.00,1038.00,45,19
11/07/2001,07:11,1038.00,1038.00,1038.00,1038.00,0,14
11/07/2001,07:12,1038.00,1038.75,1038.00,1038.50,9,8
11/07/2001,07:13,1038.50,1038.75,1038.50,1038.75,7,20
11/07/2001,07:14,1038.75,1038.75,1038.50,1038.75,2,5
11/07/2001,07:15,1038.25,1039.25,1038.25,1039.25,36,6
11/07/2001,07:16,1039.25,1039.50,1039.25,1039.25,18,10
11/07/2001,07:17,1039.00,1039.25,1038.50,1038.50,2,20
11/07/2001,07:18,1038.75,1039.00,1038.50,1039.00,24,10
11/07/2001,07:19,1039.00,1039.00,1039.00,1039.00,3,0
11/07/2001,07:20,1038.75,1039.00,1038.75,1038.75,10,6
11/07/2001,07:21,1038.75,1038.75,1038.50,1038.50,0,12
11/07/2001,07:22,1038.75,1038.75,1038.25,1038.75,5,6
11/07/2001,07:23,1038.75,1038.75,1038.25,1038.25,1,13
11/07/2001,07:24,1038.25,1038.75,1038.25,1038.75,13,2
11/07/2001,07:25,1038.50,1038.50,1038.25,1038.50,3,2
11/07/2001,07:26,1038.75,1038.75,1038.75,1038.75,6,0
11/07/2001,07:27,1038.50,1039.00,1038.50,1039.00,1,1
11/07/2001,07:28,1038.50,1039.00,1038.50,1039.00,3,1
11/07/2001,07:29,1038.75,1039.25,1038.75,1039.00,11,6
11/07/2001,07:30,1039.00,1039.00,1038.50,1039.00,8,7
11/07/2001,07:31,1039.25,1041.00,1039.25,1040.25,57,40
11/07/2001,07:32,1040.00,1040.00,1038.75,1039.00,58,50
11/07/2001,07:33,1039.00,1039.00,1038.00,1038.25,61,52
11/07/2001,07:34,1038.75,1038.75,1038.50,1038.75,17,47
11/07/2001,07:35,1038.75,1038.75,1038.00,1038.25,32,66
11/07/2001,07:36,1038.00,1038.50,1037.50,1037.75,15,51
11/07/2001,07:37,1038.00,1038.25,1037.75,1038.00,63,17
11/07/2001,07:38,1038.00,1038.25,1037.75,1038.25,24,6
11/07/2001,07:39,1038.00,1038.50,1038.00,1038.50,8,14
11/07/2001,07:40,1038.25,1038.25,1037.75,1037.75,5,12
11/07/2001,07:41,1038.00,1038.00,1038.00,1038.00,14,0
11/07/2001,07:42,1037.75,1037.75,1037.75,1037.75,0,4
11/07/2001,07:43,1037.75,1037.75,1037.50,1037.50,0,25
11/07/2001,07:44,1037.50,1037.75,1037.25,1037.75,7,28
11/07/2001,07:45,1037.50,1038.00,1037.50,1037.75,12,5
11/07/2001,07:46,1038.00,1038.00,1037.75,1037.75,3,3
11/07/2001,07:47,1037.75,1038.50,1037.75,1038.50,20,15
11/07/2001,07:48,1038.50,1038.75,1038.50,1038.75,12,0
11/07/2001,07:49,1038.50,1038.50,1038.00,1038.00,2,22
11/07/2001,07:50,1038.25,1038.50,1038.00,1038.50,16,1
11/07/2001,07:51,1038.50,1038.50,1038.50,1038.50,2,0
11/07/2001,07:52,1038.25,1038.50,1038.25,1038.50,5,9
11/07/2001,07:53,1038.25,1039.50,1038.25,1039.50,52,5
11/07/2001,07:54,1039.50,1039.75,1039.25,1039.75,52,6
11/07/2001,07:55,1039.75,1039.75,1038.75,1038.75,5,32
11/07/2001,07:56,1038.75,1039.00,1038.75,1038.75,1,16
11/07/2001,07:57,1038.50,1038.50,1038.25,1038.25,0,19
11/07/2001,07:58,1038.25,1038.50,1038.00,1038.50,11,6
11/07/2001,07:59,1038.75,1039.00,1038.50,1038.50,10,20
11/07/2001,08:00,1038.50,1038.50,1038.25,1038.50,4,3
11/07/2001,08:01,1038.75,1038.75,1038.00,1038.75,18,10
11/07/2001,08:02,1039.00,1039.00,1038.50,1038.50,2,19
11/07/2001,08:03,1038.25,1038.50,1038.25,1038.50,18,7
11/07/2001,08:04,1038.25,1038.50,1038.25,1038.25,1,2
11/07/2001,08:05,1038.50,1038.50,1038.50,1038.50,11,0
11/07/2001,08:06,1038.75,1039.00,1038.50,1038.75,21,14
11/07/2001,08:07,1038.75,1039.00,1038.75,1038.75,1,11
11/07/2001,08:08,1039.00,1039.00,1038.75,1038.75,1,2
11/07/2001,08:09,1038.75,1039.00,1038.75,1038.75,2,3
11/07/2001,08:10,1038.75,1039.00,1038.75,1039.00,26,2
11/07/2001,08:11,1039.00,1039.00,1038.75,1038.75,5,2
11/07/2001,08:12,1038.75,1038.75,1038.75,1038.75,0,15
11/07/2001,08:13,1038.75,1038.75,1038.75,1038.75,0,4
11/07/2001,08:14,1039.00,1039.00,1038.50,1038.50,1,10
11/07/2001,08:15,1038.75,1039.00,1038.50,1039.00,18,1
11/07/2001,08:16,1039.25,1039.25,1038.75,1039.25,17,7
11/07/2001,08:17,1039.00,1039.00,1038.75,1038.75,0,12
11/07/2001,08:18,1039.00,1039.25,1039.00,1039.25,2,0
11/07/2001,08:19,1039.00,1039.25,1039.00,1039.25,11,3
11/07/2001,08:20,1039.25,1039.25,1039.25,1039.25,1,0
11/07/2001,08:21,1039.25,1039.25,1039.00,1039.25,7,2
11/07/2001,08:22,1039.25,1039.25,1039.00,1039.00,8,8
11/07/2001,08:23,1039.00,1039.00,1038.75,1039.00,57,17
11/07/2001,08:25,1038.75,1039.00,1038.75,1038.75,2,5
11/07/2001,08:26,1038.75,1039.00,1038.50,1038.50,3,29
11/07/2001,08:27,1038.50,1038.50,1038.25,1038.50,15,10
11/07/2001,08:28,1038.50,1038.50,1038.00,1038.00,30,32
11/07/2001,08:29,1038.00,1038.00,1037.50,1037.75,38,74
11/07/2001,08:30,1038.00,1038.00,1037.25,1037.25,81,89
11/07/2001,08:31,1037.25,1038.25,1037.25,1037.75,321,469
11/07/2001,08:32,1037.50,1038.25,1037.25,1038.25,475,269
11/07/2001,08:33,1038.25,1039.75,1038.25,1039.75,727,243
11/07/2001,08:34,1039.75,1039.75,1038.50,1038.50,99,341
11/07/2001,08:35,1038.75,1039.75,1038.50,1039.00,352,292
11/07/2001,08:36,1039.25,1040.50,1039.00,1040.25,635,299
11/07/2001,08:37,1040.25,1040.75,1039.25,1040.75,618,368
11/07/2001,08:38,1040.75,1041.25,1040.25,1041.00,471,427
11/07/2001,08:39,1041.00,1041.50,1040.50,1041.00,487,542
11/07/2001,08:40,1041.00,1041.00,1040.00,1040.00,166,429
11/07/2001,08:41,1040.00,1040.25,1039.00,1039.00,321,438
11/07/2001,08:42,1039.00,1039.50,1038.50,1039.50,385,462
11/07/2001,08:43,1039.50,1040.50,1039.25,1040.50,475,315
11/07/2001,08:44,1040.50,1041.25,1040.00,1040.00,607,513
11/07/2001,08:45,1040.00,1040.25,1039.00,1039.00,229,457
11/07/2001,08:46,1039.00,1039.25,1038.00,1038.75,511,517
11/07/2001,08:47,1038.75,1039.50,1038.75,1038.75,371,336
11/07/2001,08:48,1038.75,1040.25,1038.50,1040.25,655,285
11/07/2001,08:49,1040.00,1041.00,1040.00,1041.00,635,355
11/07/2001,08:50,1041.00,1042.00,1041.00,1042.00,601,299
11/07/2001,08:51,1042.00,1043.00,1041.75,1042.50,631,506
11/07/2001,08:52,1042.25,1043.25,1042.00,1043.00,430,418
11/07/2001,08:53,1043.00,1043.25,1041.50,1041.75,296,463
11/07/2001,08:54,1041.75,1042.00,1041.00,1041.25,290,485
11/07/2001,08:55,1041.25,1042.00,1041.25,1041.25,242,325
11/07/2001,08:56,1041.50,1043.75,1041.25,1043.25,809,209
11/07/2001,08:57,1043.25,1044.75,1043.00,1043.50,826,518
11/07/2001,08:58,1043.25,1043.50,1042.50,1042.50,212,395
11/07/2001,08:59,1042.50,1042.75,1041.75,1041.75,405,623
11/07/2001,09:00,1041.75,1042.00,1041.25,1041.50,342,326
11/07/2001,09:01,1041.50,1041.75,1040.25,1041.00,377,552
11/07/2001,09:02,1041.00,1041.25,1040.25,1041.00,374,486
11/07/2001,09:03,1041.00,1041.25,1040.00,1040.75,426,499
11/07/2001,09:04,1040.75,1041.75,1040.25,1041.75,391,244
11/07/2001,09:05,1041.75,1042.25,1041.25,1041.25,475,446
11/07/2001,09:06,1041.50,1041.75,1040.50,1041.75,283,432
11/07/2001,09:07,1041.50,1042.25,1041.00,1041.25,490,341
11/07/2001,09:08,1041.00,1041.00,1039.50,1040.00,421,765
11/07/2001,09:09,1040.00,1040.75,1039.75,1040.00,362,325
11/07/2001,09:10,1040.00,1042.00,1040.00,1041.50,412,251
11/07/2001,09:11,1041.75,1042.50,1041.00,1041.00,471,499
11/07/2001,09:12,1041.25,1042.00,1040.75,1042.00,379,222
11/07/2001,09:13,1042.25,1042.50,1041.50,1041.50,588,416
11/07/2001,09:14,1041.75,1042.00,1040.75,1041.25,251,477
11/07/2001,09:15,1041.25,1042.00,1040.75,1042.00,525,258
11/07/2001,09:16,1042.00,1042.00,1039.50,1039.75,409,795
11/07/2001,09:17,1040.00,1041.00,1039.75,1041.00,535,286
11/07/2001,09:18,1040.75,1041.00,1039.00,1039.50,401,687
11/07/2001,09:19,1039.50,1040.00,1038.75,1039.25,358,843
11/07/2001,09:20,1039.00,1039.75,1038.75,1039.25,513,346
11/07/2001,09:21,1039.25,1039.25,1037.75,1038.50,616,662
11/07/2001,09:22,1038.50,1039.25,1038.00,1039.00,343,528
11/07/2001,09:23,1039.00,1040.25,1038.75,1040.25,647,231
11/07/2001,09:24,1040.00,1040.50,1039.50,1040.25,294,408
11/07/2001,09:25,1040.00,1040.50,1039.25,1039.75,295,361
11/07/2001,09:26,1039.75,1040.25,1039.25,1039.50,370,376
11/07/2001,09:27,1039.25,1040.25,1039.00,1040.25,518,307
11/07/2001,09:28,1040.00,1040.75,1040.00,1040.00,513,251
11/07/2001,09:29,1040.00,1040.25,1039.50,1039.50,192,343
11/07/2001,09:30,1039.50,1040.50,1039.25,1040.25,310,150
11/07/2001,09:31,1040.25,1042.00,1040.25,1041.50,664,326
11/07/2001,09:32,1041.50,1043.00,1041.25,1043.00,602,394
11/07/2001,09:33,1043.25,1044.25,1042.75,1043.50,924,646
11/07/2001,09:34,1043.50,1043.50,1042.25,1042.50,352,442
11/07/2001,09:35,1042.75,1043.25,1042.25,1042.50,283,360
11/07/2001,09:36,1042.50,1043.75,1042.50,1042.75,432,306
11/07/2001,09:37,1042.75,1043.25,1042.25,1043.25,227,280
11/07/2001,09:38,1043.00,1044.25,1043.00,1043.00,499,503
11/07/2001,09:39,1043.00,1046.00,1043.00,1045.25,1146,293
11/07/2001,09:40,1045.50,1046.75,1045.00,1046.75,1096,533
11/07/2001,09:41,1046.75,1046.75,1045.75,1046.00,629,579
11/07/2001,09:42,1046.25,1047.00,1045.50,1046.50,513,348
11/07/2001,09:43,1046.75,1047.25,1046.00,1047.00,708,465
11/07/2001,09:44,1047.00,1047.00,1046.25,1046.25,434,399
11/07/2001,09:45,1046.50,1046.50,1045.75,1045.75,262,323
11/07/2001,09:46,1046.00,1046.25,1045.50,1045.75,504,539
11/07/2001,09:47,1045.50,1046.50,1045.25,1046.25,456,233
11/07/2001,09:48,1046.25,1046.50,1045.75,1046.25,237,310
11/07/2001,09:49,1046.00,1046.50,1045.75,1046.00,491,406
11/07/2001,09:50,1046.00,1046.25,1045.50,1045.50,441,433
11/07/2001,09:51,1045.75,1046.00,1045.25,1045.25,278,306
11/07/2001,09:52,1045.25,1045.75,1044.50,1044.75,375,645
11/07/2001,09:53,1044.75,1045.25,1044.25,1044.75,289,363
11/07/2001,09:54,1044.75,1045.25,1044.25,1044.25,230,417
11/07/2001,09:55,1044.25,1044.50,1043.75,1044.25,248,609
11/07/2001,09:56,1044.00,1044.50,1043.75,1044.25,149,219
11/07/2001,09:57,1044.25,1044.75,1044.00,1044.50,344,153
11/07/2001,09:58,1044.50,1045.00,1043.75,1043.75,137,347
11/07/2001,09:59,1043.75,1044.00,1043.00,1043.00,342,512
11/07/2001,10:00,1043.00,1043.75,1042.75,1043.25,326,230
11/07/2001,10:01,1043.25,1044.25,1043.25,1044.25,245,286
11/07/2001,10:02,1044.25,1044.25,1043.50,1044.00,100,189
11/07/2001,10:03,1044.00,1044.25,1043.75,1044.00,158,195
11/07/2001,10:04,1044.00,1044.50,1043.75,1043.75,163,165
11/07/2001,10:05,1043.50,1044.00,1043.25,1043.75,366,298
11/07/2001,10:06,1043.75,1044.25,1043.00,1043.50,225,249
11/07/2001,10:07,1043.50,1044.25,1043.25,1044.00,318,51
11/07/2001,10:08,1044.00,1044.25,1043.75,1044.25,141,173
11/07/2001,10:09,1044.25,1045.25,1044.25,1045.00,561,267
11/07/2001,10:10,1045.00,1045.00,1044.50,1045.00,99,241
11/07/2001,10:11,1045.00,1045.25,1044.75,1045.25,221,121
11/07/2001,10:12,1045.25,1045.50,1044.75,1045.00,124,141
11/07/2001,10:13,1044.75,1045.00,1044.00,1044.00,124,313
11/07/2001,10:14,1044.00,1044.50,1043.75,1043.75,133,161
11/07/2001,10:15,1043.75,1044.25,1043.50,1043.75,193,301
11/07/2001,10:16,1043.75,1044.25,1043.50,1044.00,122,151
11/07/2001,10:17,1044.00,1044.50,1044.00,1044.25,176,100
11/07/2001,10:18,1044.50,1045.25,1044.25,1045.00,393,169
11/07/2001,10:19,1045.00,1045.50,1044.75,1045.50,172,189
11/07/2001,10:20,1045.50,1046.75,1045.50,1046.25,793,326
11/07/2001,10:21,1046.00,1046.50,1045.75,1046.25,420,479
11/07/2001,10:22,1046.00,1046.25,1045.50,1045.75,114,281
11/07/2001,10:23,1045.75,1046.00,1045.00,1045.00,479,437
11/07/2001,10:24,1045.25,1045.50,1044.50,1044.50,167,387
11/07/2001,10:25,1044.50,1045.25,1044.25,1045.00,240,247
11/07/2001,10:26,1045.00,1045.50,1045.00,1045.25,157,173
11/07/2001,10:27,1045.25,1045.50,1043.75,1044.00,139,459
11/07/2001,10:28,1043.75,1044.25,1043.25,1043.50,183,465
11/07/2001,10:29,1043.50,1043.75,1042.75,1042.75,144,507
11/07/2001,10:30,1042.75,1043.75,1042.75,1043.50,302,63
11/07/2001,10:31,1043.75,1044.00,1043.50,1043.75,281,96
11/07/2001,10:32,1044.00,1044.00,1043.25,1043.75,279,150
11/07/2001,10:33,1043.75,1044.00,1043.50,1043.50,185,153
11/07/2001,10:34,1043.50,1044.50,1043.25,1044.25,236,62
11/07/2001,10:35,1044.25,1045.00,1044.25,1044.75,234,93
11/07/2001,10:36,1044.75,1045.00,1044.25,1044.25,81,213
11/07/2001,10:37,1044.25,1044.50,1044.00,1044.25,145,60
11/07/2001,10:38,1044.25,1044.25,1043.50,1044.00,141,151
11/07/2001,10:39,1044.00,1044.00,1043.00,1044.00,221,175
11/07/2001,10:40,1043.75,1043.75,1042.25,1042.25,194,742
11/07/2001,10:41,1042.50,1042.50,1041.75,1042.00,278,426
11/07/2001,10:42,1042.00,1042.25,1041.75,1041.75,175,178
11/07/2001,10:43,1041.75,1041.75,1041.25,1041.50,154,231
11/07/2001,10:44,1041.50,1041.75,1041.00,1041.50,404,280
11/07/2001,10:45,1041.50,1042.25,1041.25,1041.75,272,90
11/07/2001,10:46,1042.00,1042.00,1041.25,1041.75,116,104
11/07/2001,10:47,1042.00,1042.50,1041.75,1042.25,164,63
11/07/2001,10:48,1042.25,1042.50,1041.75,1042.25,141,102
11/07/2001,10:49,1042.25,1042.25,1041.75,1041.75,88,145
11/07/2001,10:50,1042.00,1042.25,1041.50,1042.00,53,43
11/07/2001,10:51,1042.00,1042.50,1041.75,1042.25,73,47
11/07/2001,10:52,1042.25,1042.25,1041.75,1042.25,68,73
11/07/2001,10:53,1042.25,1042.50,1042.00,1042.00,189,77
11/07/2001,10:54,1042.00,1042.50,1041.50,1041.75,124,79
11/07/2001,10:55,1042.00,1042.00,1041.25,1041.25,96,123
11/07/2001,10:56,1041.50,1042.00,1041.00,1041.75,244,128
11/07/2001,10:57,1041.50,1041.50,1040.25,1040.50,41,659
11/07/2001,10:58,1040.75,1041.00,1040.25,1040.75,153,140
11/07/2001,10:59,1040.50,1041.00,1040.25,1041.00,118,76
11/07/2001,11:00,1040.75,1041.50,1040.50,1041.25,291,138
11/07/2001,11:01,1041.25,1041.50,1041.00,1041.25,52,73
11/07/2001,11:02,1041.25,1042.00,1041.25,1041.75,325,54
11/07/2001,11:03,1041.75,1041.75,1041.25,1041.75,93,116
11/07/2001,11:04,1041.75,1041.75,1041.00,1041.75,125,237
11/07/2001,11:05,1041.75,1042.50,1041.50,1042.25,361,64
11/07/2001,11:06,1042.25,1042.50,1041.75,1042.00,133,161
11/07/2001,11:07,1042.00,1042.75,1042.00,1042.75,108,22
11/07/2001,11:08,1042.50,1043.00,1042.50,1042.50,171,139
11/07/2001,11:09,1042.75,1042.75,1042.00,1042.00,56,165
11/07/2001,11:10,1042.00,1042.50,1042.00,1042.00,44,43
11/07/2001,11:11,1042.25,1042.75,1042.25,1042.25,105,91
11/07/2001,11:12,1042.25,1042.75,1041.75,1041.75,49,169
11/07/2001,11:13,1041.75,1042.50,1041.75,1042.50,68,11
11/07/2001,11:14,1042.25,1042.50,1042.00,1042.50,59,20
11/07/2001,11:15,1042.25,1042.25,1041.75,1041.75,59,140
11/07/2001,11:16,1041.75,1042.00,1041.25,1041.50,113,225
11/07/2001,11:17,1041.75,1042.25,1041.25,1041.75,243,97
11/07/2001,11:18,1041.75,1042.50,1041.75,1042.25,95,31
11/07/2001,11:19,1042.25,1042.75,1042.25,1042.75,236,73
11/07/2001,11:20,1042.75,1043.00,1042.25,1043.00,178,62
11/07/2001,11:21,1043.00,1043.50,1042.75,1043.25,243,100
11/07/2001,11:22,1043.25,1043.50,1043.00,1043.25,53,58
11/07/2001,11:23,1043.00,1043.00,1042.25,1042.25,82,382
11/07/2001,11:24,1042.50,1042.50,1041.75,1041.75,72,172
11/07/2001,11:25,1041.75,1042.00,1041.50,1041.75,174,96
11/07/2001,11:26,1041.75,1041.75,1041.25,1041.50,168,246
11/07/2001,11:27,1041.50,1042.00,1041.50,1042.00,134,34
11/07/2001,11:28,1042.00,1042.00,1041.50,1041.75,75,78
11/07/2001,11:29,1041.75,1041.75,1041.25,1041.75,127,69
11/07/2001,11:30,1041.75,1041.75,1041.25,1041.50,32,51
11/07/2001,11:31,1041.75,1042.00,1041.50,1041.75,93,115
11/07/2001,11:32,1041.75,1042.50,1041.50,1042.50,139,55
11/07/2001,11:33,1042.50,1043.00,1042.50,1042.75,202,21
11/07/2001,11:34,1042.75,1043.00,1042.50,1043.00,179,101
11/07/2001,11:35,1043.00,1043.25,1042.75,1043.00,72,63
11/07/2001,11:36,1043.00,1043.25,1042.75,1042.75,84,42
11/07/2001,11:37,1042.75,1043.00,1042.75,1043.00,4,26
11/07/2001,11:38,1043.00,1043.25,1042.75,1043.00,104,96
11/07/2001,11:39,1043.00,1043.25,1043.00,1043.25,28,45
11/07/2001,11:40,1043.25,1044.25,1043.25,1044.00,445,66
11/07/2001,11:41,1044.00,1044.25,1043.25,1043.25,43,248
11/07/2001,11:42,1043.00,1044.00,1043.00,1043.75,216,69
11/07/2001,11:43,1043.75,1044.00,1043.25,1044.00,126,120
11/07/2001,11:44,1044.00,1044.00,1043.50,1043.50,76,66
11/07/2001,11:45,1043.50,1043.50,1042.75,1042.75,7,150
11/07/2001,11:46,1042.75,1043.25,1042.75,1043.25,58,36
11/07/2001,11:47,1043.25,1043.75,1043.25,1043.25,48,36
11/07/2001,11:48,1043.25,1043.75,1043.00,1043.00,50,61
11/07/2001,11:49,1043.25,1043.75,1043.25,1043.75,70,34
11/07/2001,11:50,1044.00,1044.50,1043.50,1043.75,307,204
11/07/2001,11:51,1043.75,1044.25,1043.50,1044.00,56,40
11/07/2001,11:52,1044.25,1045.25,1044.00,1045.25,555,127
11/07/2001,11:53,1045.50,1047.00,1045.00,1047.00,929,705
11/07/2001,11:54,1046.75,1046.75,1045.75,1046.00,123,253
11/07/2001,11:55,1045.75,1046.25,1045.50,1045.75,112,115
11/07/2001,11:56,1045.75,1046.50,1045.75,1045.75,168,224
11/07/2001,11:57,1045.75,1046.75,1045.50,1046.75,413,169
11/07/2001,11:58,1046.75,1047.25,1046.50,1046.50,130,271
11/07/2001,11:59,1046.75,1047.00,1045.75,1046.00,147,196
11/07/2001,12:00,1046.00,1046.25,1045.75,1046.00,174,86
11/07/2001,12:01,1046.00,1046.25,1045.75,1046.00,101,86
11/07/2001,12:02,1046.00,1046.25,1046.00,1046.00,70,68
11/07/2001,12:03,1046.00,1046.00,1045.50,1045.50,81,99
11/07/2001,12:04,1045.75,1046.25,1045.75,1046.25,203,80
11/07/2001,12:05,1046.50,1047.25,1046.25,1047.25,518,148
11/07/2001,12:06,1047.00,1047.50,1046.25,1046.25,201,195
11/07/2001,12:07,1046.25,1047.50,1046.00,1047.25,252,118
11/07/2001,12:08,1047.25,1048.25,1047.25,1047.75,493,254
11/07/2001,12:09,1048.00,1048.00,1047.50,1047.75,181,186
11/07/2001,12:10,1048.00,1048.25,1047.50,1048.25,146,114
11/07/2001,12:11,1048.00,1048.75,1048.00,1048.50,361,43
11/07/2001,12:12,1048.75,1049.00,1048.25,1048.75,273,224
11/07/2001,12:13,1048.75,1050.00,1048.75,1049.25,683,357
11/07/2001,12:14,1049.00,1049.50,1048.50,1049.00,246,243
11/07/2001,12:15,1048.75,1049.00,1048.50,1048.50,108,100
11/07/2001,12:16,1048.75,1049.00,1048.25,1049.00,369,252
11/07/2001,12:17,1049.00,1049.00,1048.50,1048.50,136,218
11/07/2001,12:18,1048.50,1049.50,1048.50,1049.00,288,192
11/07/2001,12:19,1049.00,1050.75,1049.00,1050.50,650,318
11/07/2001,12:20,1050.50,1050.50,1049.25,1049.75,149,357
11/07/2001,12:21,1049.75,1050.25,1049.50,1049.75,123,141
11/07/2001,12:22,1049.50,1049.50,1049.00,1049.25,73,220
11/07/2001,12:23,1049.25,1049.50,1048.50,1048.75,85,213
11/07/2001,12:24,1048.50,1049.00,1048.25,1048.50,146,196
11/07/2001,12:25,1048.75,1049.25,1048.75,1049.00,241,44
11/07/2001,12:26,1049.00,1049.50,1048.75,1048.75,208,128
11/07/2001,12:27,1049.00,1049.25,1048.50,1049.00,165,80
11/07/2001,12:28,1049.00,1049.50,1049.00,1049.25,182,155
11/07/2001,12:29,1049.25,1049.25,1048.50,1048.50,48,175
11/07/2001,12:30,1048.50,1048.75,1048.25,1048.25,31,192
11/07/2001,12:31,1048.50,1048.75,1048.00,1048.75,209,131
11/07/2001,12:32,1048.50,1049.75,1048.50,1049.25,438,200
11/07/2001,12:33,1049.25,1050.25,1049.00,1050.25,318,153
11/07/2001,12:34,1050.25,1050.25,1049.50,1049.50,206,234
11/07/2001,12:35,1049.75,1049.75,1049.00,1049.25,203,167
11/07/2001,12:36,1049.25,1049.75,1049.00,1049.25,198,146
11/07/2001,12:37,1049.50,1049.75,1049.25,1049.75,96,67
11/07/2001,12:38,1049.75,1050.75,1049.50,1050.50,539,194
11/07/2001,12:39,1050.50,1050.50,1048.75,1049.00,219,368
11/07/2001,12:40,1049.25,1049.75,1048.75,1048.75,264,193
11/07/2001,12:41,1048.75,1049.00,1048.50,1048.50,81,256
11/07/2001,12:42,1048.75,1049.50,1048.75,1049.50,335,61
11/07/2001,12:43,1049.50,1049.75,1048.75,1049.50,260,225
11/07/2001,12:44,1049.50,1050.00,1049.25,1050.00,459,204
11/07/2001,12:45,1050.00,1050.25,1049.25,1050.25,275,291
11/07/2001,12:46,1050.25,1050.25,1049.00,1049.25,124,336
11/07/2001,12:47,1049.25,1049.75,1049.00,1049.75,217,62
11/07/2001,12:48,1049.75,1050.00,1049.50,1049.50,228,231
11/07/2001,12:49,1049.50,1050.75,1049.50,1050.75,620,194
11/07/2001,12:50,1050.75,1051.50,1050.50,1050.75,504,529
11/07/2001,12:51,1050.75,1050.75,1049.75,1050.00,158,460
11/07/2001,12:52,1050.25,1050.25,1049.25,1049.25,151,434
11/07/2001,12:53,1049.25,1049.50,1048.50,1049.00,177,385
11/07/2001,12:54,1048.75,1049.00,1048.25,1048.25,73,184
11/07/2001,12:55,1048.25,1048.50,1048.00,1048.50,122,332
11/07/2001,12:56,1048.25,1048.50,1047.75,1048.00,159,180
11/07/2001,12:57,1047.75,1048.00,1047.00,1047.25,434,524
11/07/2001,12:58,1047.25,1047.75,1047.00,1047.00,176,401
11/07/2001,12:59,1047.00,1047.75,1046.75,1047.00,310,403
11/07/2001,13:00,1047.00,1047.25,1045.75,1045.75,433,786
11/07/2001,13:01,1045.75,1046.00,1044.25,1044.50,313,705
11/07/2001,13:02,1044.50,1045.75,1044.50,1045.25,413,278
11/07/2001,13:03,1045.50,1045.75,1045.00,1045.50,235,170
11/07/2001,13:04,1045.75,1046.50,1045.50,1046.25,283,98
11/07/2001,13:05,1046.00,1046.75,1045.75,1046.00,394,265
11/07/2001,13:06,1045.75,1045.75,1044.50,1044.50,392,622
11/07/2001,13:07,1044.50,1045.25,1044.25,1045.25,437,296
11/07/2001,13:08,1045.25,1045.75,1045.00,1045.25,414,134
11/07/2001,13:09,1045.25,1045.50,1044.50,1044.75,241,415
11/07/2001,13:10,1044.50,1045.25,1044.00,1045.00,424,305
11/07/2001,13:11,1045.00,1045.50,1044.75,1045.50,333,117
11/07/2001,13:12,1045.50,1045.75,1045.25,1045.25,257,240
11/07/2001,13:13,1045.25,1045.25,1044.25,1045.00,281,503
11/07/2001,13:14,1045.00,1045.50,1045.00,1045.00,91,153
11/07/2001,13:15,1045.00,1045.50,1045.00,1045.25,146,169
11/07/2001,13:16,1045.25,1046.00,1045.00,1045.50,408,278
11/07/2001,13:17,1045.50,1045.50,1043.00,1043.25,395,1097
11/07/2001,13:18,1043.50,1043.50,1042.75,1043.00,424,481
11/07/2001,13:19,1043.25,1043.25,1041.75,1042.25,443,585
11/07/2001,13:20,1042.25,1042.50,1041.75,1042.25,185,210
11/07/2001,13:21,1042.00,1042.25,1041.75,1042.00,344,276
11/07/2001,13:22,1042.25,1042.50,1041.50,1042.00,310,458
11/07/2001,13:23,1042.00,1042.75,1042.00,1042.00,255,232
11/07/2001,13:24,1042.00,1042.25,1041.50,1042.00,306,222
11/07/2001,13:25,1042.00,1042.50,1041.50,1042.50,283,128
11/07/2001,13:26,1042.50,1042.75,1041.75,1042.00,222,313
11/07/2001,13:27,1042.25,1042.50,1042.00,1042.25,123,266
11/07/2001,13:28,1042.00,1042.25,1040.50,1041.00,184,757
11/07/2001,13:29,1040.75,1041.75,1040.50,1041.50,319,295
11/07/2001,13:30,1041.50,1041.75,1040.75,1041.75,371,346
11/07/2001,13:31,1041.75,1041.75,1040.75,1041.25,283,441
11/07/2001,13:32,1041.00,1042.00,1041.00,1041.25,343,258
11/07/2001,13:33,1041.25,1042.00,1041.00,1041.75,202,233
11/07/2001,13:34,1041.75,1041.75,1040.50,1040.75,179,441
11/07/2001,13:35,1040.50,1040.75,1039.50,1040.25,391,855
11/07/2001,13:36,1040.25,1040.50,1039.00,1039.00,364,898
11/07/2001,13:37,1039.00,1040.00,1038.75,1040.00,544,368
11/07/2001,13:38,1040.00,1040.50,1040.00,1040.25,200,218
11/07/2001,13:39,1040.25,1041.00,1040.25,1041.00,463,161
11/07/2001,13:40,1041.00,1041.25,1040.00,1041.25,327,206
11/07/2001,13:41,1041.25,1041.25,1040.75,1041.00,176,371
11/07/2001,13:42,1041.00,1041.25,1040.00,1040.50,218,294
11/07/2001,13:43,1040.50,1041.25,1040.25,1041.00,193,174
11/07/2001,13:44,1041.00,1041.75,1041.00,1041.75,610,85
11/07/2001,13:45,1041.75,1042.25,1041.25,1042.25,332,240
11/07/2001,13:46,1042.25,1042.50,1040.50,1040.75,235,575
11/07/2001,13:47,1040.50,1041.50,1040.50,1040.50,169,179
11/07/2001,13:48,1040.50,1042.00,1040.50,1041.50,336,275
11/07/2001,13:49,1041.25,1042.25,1041.00,1042.25,277,160
11/07/2001,13:50,1042.25,1042.75,1041.50,1042.00,316,248
11/07/2001,13:51,1042.00,1042.75,1041.75,1042.50,289,221
11/07/2001,13:52,1042.75,1043.25,1042.50,1042.75,258,193
11/07/2001,13:53,1042.75,1042.75,1041.75,1041.75,106,363
11/07/2001,13:54,1042.00,1042.25,1041.00,1041.50,310,360
11/07/2001,13:55,1041.25,1041.75,1040.75,1041.50,372,258
11/07/2001,13:56,1041.50,1042.25,1041.25,1042.00,209,188
11/07/2001,13:57,1041.75,1042.25,1041.25,1042.25,174,212
11/07/2001,13:58,1042.00,1042.50,1041.25,1042.25,194,261
11/07/2001,13:59,1042.25,1043.50,1042.25,1043.50,601,354
11/07/2001,14:00,1043.50,1044.75,1043.50,1044.00,915,528
11/07/2001,14:01,1043.75,1044.25,1043.25,1043.75,163,268
11/07/2001,14:02,1043.50,1044.00,1043.25,1043.75,253,100
11/07/2001,14:03,1043.75,1043.75,1042.75,1043.25,211,273
11/07/2001,14:04,1043.25,1044.00,1043.00,1043.50,312,188
11/07/2001,14:05,1043.50,1044.00,1043.00,1044.00,243,116
11/07/2001,14:06,1043.75,1044.50,1043.75,1044.25,251,206
11/07/2001,14:07,1044.00,1044.50,1043.50,1043.50,138,181
11/07/2001,14:08,1043.75,1043.75,1042.25,1042.50,390,517
11/07/2001,14:09,1042.50,1043.25,1042.25,1042.50,234,284
11/07/2001,14:10,1042.50,1043.25,1042.50,1042.50,285,144
11/07/2001,14:11,1042.50,1043.75,1042.50,1043.50,284,151
11/07/2001,14:12,1043.50,1043.50,1041.75,1041.75,122,519
11/07/2001,14:13,1041.75,1042.00,1040.75,1041.00,330,606
11/07/2001,14:14,1041.00,1041.50,1040.00,1041.00,620,624
11/07/2001,14:15,1041.00,1041.25,1040.75,1041.00,259,297
11/07/2001,14:16,1041.00,1041.75,1040.50,1041.50,348,182
11/07/2001,14:17,1041.50,1041.75,1041.00,1041.25,54,298
11/07/2001,14:18,1041.25,1042.00,1041.25,1042.00,422,193
11/07/2001,14:19,1042.00,1042.25,1041.50,1042.25,177,182
11/07/2001,14:20,1042.00,1042.25,1040.75,1041.50,287,344
11/07/2001,14:21,1041.50,1042.00,1041.25,1042.00,334,229
11/07/2001,14:22,1042.25,1042.25,1041.25,1042.00,234,273
11/07/2001,14:23,1042.00,1043.50,1041.75,1043.00,596,163
11/07/2001,14:24,1043.00,1043.25,1042.75,1043.00,164,238
11/07/2001,14:25,1043.25,1043.25,1042.25,1042.50,98,139
11/07/2001,14:26,1042.50,1043.00,1041.75,1042.75,181,241
11/07/2001,14:27,1042.50,1042.50,1041.75,1041.75,147,258
11/07/2001,14:28,1041.75,1042.75,1041.50,1042.75,255,207
11/07/2001,14:29,1042.50,1044.50,1042.50,1044.50,763,392
11/07/2001,14:30,1044.50,1044.50,1043.75,1043.75,302,400
11/07/2001,14:31,1043.50,1043.75,1042.50,1042.50,194,329
11/07/2001,14:32,1042.75,1042.75,1041.75,1042.50,232,315
11/07/2001,14:33,1042.50,1043.50,1042.50,1043.25,232,96
11/07/2001,14:34,1043.25,1043.75,1042.25,1042.25,171,400
11/07/2001,14:35,1042.50,1042.75,1041.50,1042.00,160,228
11/07/2001,14:36,1042.00,1042.50,1041.75,1042.50,107,123
11/07/2001,14:37,1042.25,1042.25,1040.75,1041.25,387,546
11/07/2001,14:38,1041.00,1042.25,1041.00,1041.75,202,216
11/07/2001,14:39,1042.00,1042.75,1041.75,1042.25,233,265
11/07/2001,14:40,1042.25,1042.25,1042.00,1042.00,140,130
11/07/2001,14:41,1041.75,1042.50,1041.50,1042.00,228,252
11/07/2001,14:42,1042.00,1042.50,1042.00,1042.25,156,110
11/07/2001,14:43,1042.25,1042.25,1041.75,1042.00,97,131
11/07/2001,14:44,1042.25,1043.50,1042.25,1042.50,610,490
11/07/2001,14:45,1042.75,1042.75,1041.75,1042.50,291,147
11/07/2001,14:46,1042.50,1042.75,1040.75,1041.50,375,473
11/07/2001,14:47,1041.25,1041.75,1040.25,1040.75,280,383
11/07/2001,14:48,1040.75,1041.00,1040.50,1040.75,99,261
11/07/2001,14:49,1040.75,1041.00,1039.75,1040.00,246,422
11/07/2001,14:50,1040.00,1040.25,1039.00,1039.25,293,429
11/07/2001,14:51,1039.50,1039.50,1038.50,1039.00,253,429
11/07/2001,14:52,1039.00,1039.25,1037.75,1037.75,331,539
11/07/2001,14:53,1037.50,1038.00,1036.50,1037.75,711,642
11/07/2001,14:54,1037.75,1038.50,1037.50,1038.00,471,505
11/07/2001,14:55,1038.00,1039.00,1038.00,1038.75,538,126
11/07/2001,14:56,1038.75,1039.00,1038.25,1038.50,286,438
11/07/2001,14:57,1038.50,1039.25,1038.25,1039.25,335,122
11/07/2001,14:58,1039.25,1039.50,1039.00,1039.50,380,321
11/07/2001,14:59,1039.50,1039.75,1038.75,1039.75,726,415
11/07/2001,15:00,1039.75,1040.50,1039.75,1040.00,509,705
11/07/2001,15:01,1039.75,1040.75,1039.50,1039.50,543,568
11/07/2001,15:02,1039.75,1039.75,1038.75,1039.00,362,373
11/07/2001,15:03,1039.00,1040.00,1039.00,1040.00,357,69
11/07/2001,15:04,1040.00,1040.50,1039.75,1040.25,204,229
11/07/2001,15:05,1040.50,1041.25,1040.25,1040.25,367,338
11/07/2001,15:06,1040.25,1040.50,1040.25,1040.25,136,171
11/07/2001,15:07,1040.25,1040.75,1040.00,1040.75,273,135
11/07/2001,15:08,1040.50,1041.00,1040.50,1040.75,113,79
11/07/2001,15:09,1040.75,1041.75,1040.75,1041.50,512,199
11/07/2001,15:10,1041.50,1042.50,1041.50,1042.25,581,210
11/07/2001,15:11,1042.50,1042.75,1041.75,1042.00,260,336
11/07/2001,15:12,1042.25,1042.25,1041.50,1041.75,162,206
11/07/2001,15:13,1041.75,1042.75,1041.75,1042.75,292,62
11/07/2001,15:14,1042.50,1043.00,1042.25,1042.75,214,253
11/07/2001,15:15,1042.75,1043.25,1042.25,1042.50,398,267
11/07/2001,15:46,1042.00,1042.25,1042.00,1042.25,9,20
11/07/2001,15:47,1042.25,1043.00,1042.25,1042.75,23,6
11/07/2001,15:48,1042.75,1043.00,1042.75,1042.75,18,4
11/07/2001,15:49,1043.00,1043.00,1042.50,1042.50,3,43
11/07/2001,15:50,1042.25,1042.50,1042.25,1042.25,1,28
11/07/2001,15:51,1042.25,1042.25,1042.25,1042.25,0,6
11/07/2001,15:53,1042.25,1042.25,1042.25,1042.25,0,7
11/07/2001,15:54,1042.50,1042.50,1042.00,1042.00,2,2
11/07/2001,15:55,1042.50,1042.50,1042.50,1042.50,11,0
11/07/2001,15:56,1042.25,1042.75,1042.25,1042.75,19,5
11/07/2001,15:57,1043.00,1043.00,1042.75,1042.75,1,2
11/07/2001,15:58,1043.00,1043.00,1042.75,1042.75,11,6
11/07/2001,15:59,1042.75,1042.75,1042.75,1042.75,0,1
11/07/2001,16:00,1042.75,1043.00,1042.50,1042.75,2,9
11/07/2001,17:01,1041.50,1041.50,1041.50,1041.50,3,0
11/07/2001,17:03,1041.50,1041.75,1041.50,1041.75,12,2
11/07/2001,17:05,1041.75,1041.75,1041.75,1041.75,3,0
11/07/2001,17:06,1042.00,1042.00,1042.00,1042.00,11,0
11/07/2001,17:07,1042.00,1042.00,1042.00,1042.00,2,0
11/07/2001,17:09,1042.25,1042.50,1042.25,1042.50,3,0
11/07/2001,17:13,1042.25,1042.25,1042.25,1042.25,0,1
11/07/2001,17:15,1042.00,1042.00,1042.00,1042.00,0,1
11/07/2001,17:16,1042.50,1042.50,1042.50,1042.50,1,0
11/07/2001,17:20,1042.25,1042.25,1042.25,1042.25,0,1
11/07/2001,17:22,1042.00,1042.00,1042.00,1042.00,0,1
11/07/2001,17:24,1042.25,1042.25,1042.25,1042.25,8,0
11/07/2001,17:25,1042.00,1042.00,1042.00,1042.00,0,2
11/07/2001,17:28,1042.00,1042.00,1042.00,1042.00,0,1
11/07/2001,17:29,1041.75,1041.75,1041.75,1041.75,0,23
11/07/2001,17:30,1041.75,1041.75,1041.50,1041.50,0,11
11/07/2001,17:31,1041.75,1041.75,1041.75,1041.75,26,0
11/07/2001,17:32,1041.75,1041.75,1041.75,1041.75,3,0
11/07/2001,17:33,1041.75,1042.00,1041.75,1042.00,3,0
11/07/2001,17:35,1042.00,1042.00,1042.00,1042.00,2,0
11/07/2001,17:36,1041.75,1041.75,1041.75,1041.75,0,1
11/07/2001,17:37,1042.00,1042.00,1042.00,1042.00,1,0
11/07/2001,17:38,1041.75,1041.75,1041.75,1041.75,0,1
11/07/2001,17:50,1042.00,1042.00,1042.00,1042.00,3,0
11/07/2001,17:53,1042.00,1042.00,1042.00,1042.00,2,0
11/07/2001,17:54,1042.25,1042.25,1041.75,1041.75,2,1
11/07/2001,17:55,1042.00,1042.00,1042.00,1042.00,1,0
11/07/2001,17:57,1042.25,1042.25,1042.00,1042.00,1,1
11/07/2001,17:59,1042.00,1042.00,1042.00,1042.00,0,2
11/07/2001,18:00,1041.75,1041.75,1041.75,1041.75,0,9
11/07/2001,18:01,1041.75,1041.75,1041.75,1041.75,0,12
11/07/2001,18:02,1041.50,1041.50,1041.50,1041.50,0,49
11/07/2001,18:03,1041.50,1041.50,1041.50,1041.50,0,4
11/07/2001,18:06,1041.50,1041.75,1041.50,1041.75,3,1
11/07/2001,18:10,1041.75,1041.75,1041.75,1041.75,5,0
11/07/2001,18:11,1041.75,1041.75,1041.75,1041.75,1,0
11/07/2001,18:25,1041.50,1041.50,1041.50,1041.50,0,1
11/07/2001,18:29,1041.75,1041.75,1041.75,1041.75,1,0
11/07/2001,18:31,1041.75,1041.75,1041.75,1041.75,2,0
11/07/2001,18:32,1041.75,1041.75,1041.75,1041.75,1,0
11/07/2001,18:38,1041.75,1041.75,1041.75,1041.75,1,0
11/07/2001,18:39,1041.75,1041.75,1041.75,1041.75,1,0
11/07/2001,18:40,1042.00,1042.00,1041.75,1041.75,2,1
11/07/2001,18:42,1042.25,1042.25,1042.25,1042.25,7,0
11/07/2001,18:44,1042.25,1042.25,1042.25,1042.25,3,0
11/07/2001,18:46,1042.00,1042.00,1042.00,1042.00,0,1
11/07/2001,18:54,1042.50,1042.50,1042.50,1042.50,5,0
11/07/2001,18:55,1042.75,1042.75,1042.75,1042.75,6,0
11/07/2001,18:56,1043.00,1043.00,1043.00,1043.00,11,0
11/07/2001,19:00,1042.75,1042.75,1042.75,1042.75,0,2
11/07/2001,19:02,1042.25,1042.25,1042.25,1042.25,0,1
11/07/2001,19:04,1042.50,1042.50,1042.50,1042.50,1,0
11/07/2001,19:07,1043.00,1043.00,1043.00,1043.00,1,0
11/07/2001,19:10,1042.50,1042.50,1042.50,1042.50,0,4
11/07/2001,19:11,1043.00,1043.00,1043.00,1043.00,1,0
11/07/2001,19:16,1042.75,1042.75,1042.75,1042.75,0,1
11/07/2001,19:22,1043.00,1043.00,1043.00,1043.00,3,0
11/07/2001,19:23,1043.00,1043.00,1043.00,1043.00,1,0
11/07/2001,19:28,1042.75,1042.75,1042.75,1042.75,0,1
11/07/2001,19:31,1042.50,1042.50,1042.50,1042.50,0,1
11/07/2001,19:34,1043.00,1043.50,1043.00,1043.50,10,0
11/07/2001,19:37,1043.50,1043.50,1043.50,1043.50,11,0
11/07/2001,19:40,1043.75,1044.00,1043.75,1044.00,5,0
11/07/2001,19:41,1043.75,1044.00,1043.75,1044.00,4,1
11/07/2001,19:42,1044.00,1044.00,1044.00,1044.00,1,0
11/07/2001,19:43,1044.00,1044.00,1044.00,1044.00,7,0
11/07/2001,19:44,1044.00,1044.00,1044.00,1044.00,1,0
11/07/2001,19:47,1044.25,1044.25,1044.25,1044.25,10,0
11/07/2001,19:48,1044.00,1044.50,1044.00,1044.50,2,1
11/07/2001,19:50,1044.25,1044.25,1044.00,1044.00,0,6
11/07/2001,19:52,1044.00,1044.00,1044.00,1044.00,0,1
11/07/2001,19:54,1044.00,1044.00,1043.50,1043.50,0,2
11/07/2001,19:55,1043.75,1043.75,1043.75,1043.75,2,0
11/07/2001,19:56,1043.50,1043.50,1043.50,1043.50,0,2
11/07/2001,19:57,1043.50,1043.50,1043.50,1043.50,0,1
11/07/2001,19:58,1043.75,1044.00,1043.75,1044.00,4,0
11/07/2001,20:00,1044.25,1044.25,1044.25,1044.25,1,0
11/07/2001,20:01,1044.00,1044.00,1044.00,1044.00,0,1
11/07/2001,20:02,1044.00,1044.00,1044.00,1044.00,0,1
11/07/2001,20:05,1044.25,1044.25,1044.25,1044.25,2,0
11/07/2001,20:07,1044.00,1044.00,1044.00,1044.00,0,1
11/07/2001,20:09,1043.75,1044.25,1043.50,1044.00,2,5
11/07/2001,20:10,1044.00,1044.00,1044.00,1044.00,0,1
11/07/2001,20:12,1044.00,1044.00,1043.75,1043.75,0,6
11/07/2001,20:15,1043.75,1043.75,1043.75,1043.75,0,2
11/07/2001,20:17,1044.00,1044.50,1044.00,1044.50,9,0
11/07/2001,20:19,1044.50,1044.50,1044.50,1044.50,1,0
11/07/2001,20:22,1044.50,1044.50,1044.50,1044.50,1,0
11/07/2001,20:23,1044.50,1044.50,1044.50,1044.50,3,0
11/07/2001,20:24,1044.50,1044.50,1044.50,1044.50,1,0
11/07/2001,20:25,1044.50,1044.50,1044.50,1044.50,2,0
11/07/2001,20:26,1044.50,1044.50,1044.50,1044.50,1,0
11/07/2001,20:27,1044.50,1044.50,1044.50,1044.50,1,0
11/07/2001,20:29,1044.50,1044.50,1044.50,1044.50,2,0
11/07/2001,20:30,1044.50,1044.50,1044.50,1044.50,1,0
11/07/2001,20:31,1044.75,1045.25,1044.75,1045.25,19,0
11/07/2001,20:32,1045.00,1045.00,1045.00,1045.00,0,1
11/07/2001,20:35,1045.00,1045.00,1045.00,1045.00,0,5
11/07/2001,20:36,1045.25,1045.25,1045.25,1045.25,1,0
11/07/2001,20:37,1045.25,1045.25,1045.25,1045.25,6,0
11/07/2001,20:38,1045.00,1045.00,1045.00,1045.00,0,1
11/07/2001,20:39,1045.00,1045.00,1045.00,1045.00,0,1
11/07/2001,20:40,1045.00,1045.00,1045.00,1045.00,0,1
11/07/2001,20:41,1045.00,1045.00,1044.75,1044.75,0,4
11/07/2001,20:44,1044.75,1044.75,1044.75,1044.75,0,2
11/07/2001,20:45,1044.50,1044.50,1044.50,1044.50,0,5
11/07/2001,20:46,1044.75,1044.75,1044.75,1044.75,1,0
11/07/2001,20:47,1044.50,1044.75,1044.50,1044.75,3,1
11/07/2001,20:48,1044.75,1044.75,1044.75,1044.75,1,0
11/07/2001,20:55,1045.00,1045.00,1045.00,1045.00,6,0
11/07/2001,20:57,1044.75,1044.75,1044.75,1044.75,0,2
11/07/2001,20:59,1044.75,1044.75,1044.75,1044.75,0,6
11/07/2001,21:00,1044.75,1045.00,1044.75,1045.00,5,1
11/07/2001,21:02,1044.75,1044.75,1044.75,1044.75,0,1
11/07/2001,21:03,1045.00,1045.00,1045.00,1045.00,1,0
11/07/2001,21:04,1044.75,1044.75,1044.75,1044.75,0,1
11/07/2001,21:05,1044.75,1044.75,1044.75,1044.75,0,1
11/07/2001,21:06,1044.75,1044.75,1044.75,1044.75,0,1
11/07/2001,21:09,1045.00,1045.00,1045.00,1045.00,3,0
11/07/2001,21:11,1045.00,1045.00,1045.00,1045.00,2,0
11/07/2001,21:13,1044.75,1044.75,1044.75,1044.75,0,1
11/07/2001,21:17,1045.00,1045.00,1045.00,1045.00,1,0
11/07/2001,21:20,1045.00,1045.25,1045.00,1045.25,7,0
11/07/2001,21:21,1045.50,1046.25,1045.50,1046.25,10,0
11/07/2001,21:22,1046.00,1046.00,1046.00,1046.00,0,6
11/07/2001,21:24,1046.00,1046.00,1046.00,1046.00,0,2
11/07/2001,21:25,1046.00,1046.25,1045.50,1046.00,3,13
11/07/2001,21:26,1046.00,1046.00,1045.50,1045.75,3,2
11/07/2001,21:27,1046.00,1046.00,1046.00,1046.00,4,0
11/07/2001,21:28,1045.75,1046.50,1045.75,1046.50,16,6
11/07/2001,21:29,1046.00,1046.00,1046.00,1046.00,0,5
11/07/2001,21:30,1046.25,1046.25,1046.25,1046.25,2,0
11/07/2001,21:33,1046.00,1046.00,1046.00,1046.00,0,1
11/07/2001,21:35,1046.25,1046.25,1046.25,1046.25,2,0
11/07/2001,21:36,1046.25,1046.25,1046.25,1046.25,2,0
11/07/2001,21:37,1046.25,1046.25,1046.25,1046.25,1,0
11/07/2001,21:41,1046.50,1046.50,1046.50,1046.50,1,0
11/07/2001,21:44,1046.50,1046.50,1046.50,1046.50,2,0
11/07/2001,21:45,1046.25,1046.25,1046.25,1046.25,0,1
11/07/2001,21:46,1046.25,1046.25,1046.25,1046.25,0,2
11/07/2001,21:48,1046.25,1046.25,1046.25,1046.25,0,3
11/07/2001,21:49,1046.25,1046.25,1046.25,1046.25,0,2
11/07/2001,21:50,1046.25,1046.25,1046.25,1046.25,0,3
11/07/2001,21:51,1046.25,1046.25,1046.00,1046.00,0,7
11/07/2001,21:53,1046.00,1046.00,1046.00,1046.00,0,2
11/07/2001,21:56,1046.00,1046.00,1045.75,1045.75,0,4
11/07/2001,21:57,1045.75,1045.75,1045.75,1045.75,0,2
11/07/2001,21:58,1045.75,1045.75,1045.75,1045.75,0,9
11/07/2001,21:59,1046.00,1046.00,1045.75,1045.75,2,9
11/07/2001,22:00,1046.00,1046.00,1045.75,1045.75,14,1
11/07/2001,23:01,1045.75,1045.75,1045.75,1045.75,0,1
11/07/2001,23:02,1046.00,1046.00,1046.00,1046.00,1,0
11/07/2001,23:03,1046.25,1046.50,1046.25,1046.50,3,0
11/07/2001,23:04,1046.25,1046.25,1046.25,1046.25,0,3
11/07/2001,23:06,1046.00,1046.00,1046.00,1046.00,0,1
11/07/2001,23:10,1046.00,1046.00,1046.00,1046.00,0,1
11/07/2001,23:11,1046.00,1046.00,1046.00,1046.00,0,2
11/07/2001,23:12,1046.00,1046.00,1046.00,1046.00,0,1
11/07/2001,23:13,1046.00,1046.00,1046.00,1046.00,0,2
11/07/2001,23:14,1045.50,1045.50,1045.50,1045.50,0,1
11/07/2001,23:15,1045.50,1045.50,1045.50,1045.50,0,1
11/07/2001,23:19,1046.00,1046.00,1046.00,1046.00,2,0
11/07/2001,23:21,1046.00,1046.00,1046.00,1046.00,57,0
11/07/2001,23:22,1046.00,1046.00,1046.00,1046.00,23,0
11/07/2001,23:24,1046.00,1046.00,1046.00,1046.00,3,0
11/07/2001,23:28,1046.00,1046.00,1046.00,1046.00,1,0
11/07/2001,23:29,1046.25,1046.25,1046.25,1046.25,5,0
11/07/2001,23:30,1046.00,1046.00,1046.00,1046.00,0,1
11/07/2001,23:32,1046.25,1046.50,1046.25,1046.50,6,0
11/07/2001,23:45,1046.50,1046.50,1046.50,1046.50,1,0
11/07/2001,23:46,1046.25,1046.25,1046.25,1046.25,0,1
11/07/2001,23:48,1046.50,1046.50,1046.50,1046.50,1,0
11/07/2001,23:55,1046.25,1046.25,1046.25,1046.25,0,5
11/07/2001,23:58,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,00:00,1046.00,1046.00,1046.00,1046.00,0,6
11/08/2001,00:04,1046.25,1046.50,1046.25,1046.50,8,0
11/08/2001,00:05,1046.75,1046.75,1046.75,1046.75,2,0
11/08/2001,00:09,1046.50,1046.50,1046.50,1046.50,0,2
11/08/2001,00:10,1046.50,1046.50,1046.50,1046.50,0,4
11/08/2001,00:15,1046.75,1046.75,1046.75,1046.75,2,0
11/08/2001,00:17,1046.25,1046.25,1046.00,1046.00,0,4
11/08/2001,00:19,1046.00,1046.00,1046.00,1046.00,0,2
11/08/2001,00:20,1046.50,1046.50,1046.50,1046.50,1,0
11/08/2001,00:25,1046.75,1046.75,1046.75,1046.75,1,0
11/08/2001,00:30,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,00:31,1046.50,1046.50,1046.50,1046.50,1,0
11/08/2001,00:32,1046.25,1046.25,1046.25,1046.25,0,7
11/08/2001,00:34,1046.50,1046.50,1046.50,1046.50,5,0
11/08/2001,00:43,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,00:44,1046.25,1046.25,1046.25,1046.25,0,2
11/08/2001,00:46,1046.50,1046.50,1046.50,1046.50,2,0
11/08/2001,00:48,1046.00,1046.00,1046.00,1046.00,0,1
11/08/2001,00:53,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,00:54,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,00:57,1046.25,1046.50,1046.25,1046.50,6,0
11/08/2001,00:59,1046.50,1046.50,1046.50,1046.50,2,0
11/08/2001,01:01,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,01:02,1046.00,1046.00,1046.00,1046.00,0,5
11/08/2001,01:03,1045.75,1045.75,1045.75,1045.75,0,1
11/08/2001,01:07,1046.00,1046.00,1046.00,1046.00,1,0
11/08/2001,01:09,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,01:11,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,01:12,1046.00,1046.00,1046.00,1046.00,0,3
11/08/2001,01:18,1046.00,1046.00,1045.75,1045.75,0,2
11/08/2001,01:25,1045.75,1045.75,1045.75,1045.75,0,1
11/08/2001,01:26,1045.75,1045.75,1045.75,1045.75,0,1
11/08/2001,01:27,1045.75,1045.75,1045.75,1045.75,0,1
11/08/2001,01:29,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,01:31,1045.50,1045.50,1045.50,1045.50,0,6
11/08/2001,01:34,1045.25,1045.25,1045.25,1045.25,0,2
11/08/2001,01:39,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,01:51,1045.50,1045.50,1045.50,1045.50,6,0
11/08/2001,01:52,1045.50,1045.50,1045.50,1045.50,3,0
11/08/2001,01:55,1045.75,1045.75,1045.75,1045.75,1,0
11/08/2001,02:02,1045.75,1045.75,1045.50,1045.50,1,1
11/08/2001,02:03,1045.75,1045.75,1045.75,1045.75,1,0
11/08/2001,02:05,1045.75,1045.75,1045.75,1045.75,1,0
11/08/2001,02:06,1045.50,1045.75,1045.25,1045.25,1,15
11/08/2001,02:07,1045.50,1045.50,1045.50,1045.50,1,0
11/08/2001,02:08,1045.75,1045.75,1045.75,1045.75,5,0
11/08/2001,02:09,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,02:10,1045.25,1045.25,1045.25,1045.25,0,2
11/08/2001,02:11,1045.75,1045.75,1045.75,1045.75,1,0
11/08/2001,02:12,1046.00,1046.00,1046.00,1046.00,2,0
11/08/2001,02:13,1045.75,1046.00,1045.75,1045.75,5,5
11/08/2001,02:14,1045.75,1045.75,1045.75,1045.75,0,10
11/08/2001,02:15,1045.50,1045.50,1045.50,1045.50,0,4
11/08/2001,02:16,1045.50,1045.50,1045.25,1045.25,0,12
11/08/2001,02:17,1045.25,1045.25,1045.25,1045.25,0,13
11/08/2001,02:18,1045.00,1045.25,1045.00,1045.25,2,2
11/08/2001,02:19,1045.25,1045.25,1045.25,1045.25,6,0
11/08/2001,02:20,1045.00,1045.00,1044.75,1044.75,0,31
11/08/2001,02:21,1045.00,1045.00,1044.75,1044.75,4,1
11/08/2001,02:22,1045.00,1045.00,1045.00,1045.00,1,0
11/08/2001,02:25,1045.00,1045.00,1044.50,1044.75,5,23
11/08/2001,02:26,1044.50,1044.50,1044.50,1044.50,0,10
11/08/2001,02:27,1044.75,1044.75,1044.75,1044.75,2,0
11/08/2001,02:29,1044.50,1044.50,1044.50,1044.50,0,5
11/08/2001,02:30,1044.50,1044.50,1044.50,1044.50,0,4
11/08/2001,02:31,1044.50,1044.50,1044.25,1044.25,0,16
11/08/2001,02:32,1044.25,1044.50,1044.00,1044.00,8,15
11/08/2001,02:33,1044.00,1044.50,1044.00,1044.50,1,1
11/08/2001,02:34,1044.75,1044.75,1044.75,1044.75,2,0
11/08/2001,02:35,1044.75,1045.25,1044.75,1045.25,13,0
11/08/2001,02:36,1045.50,1045.50,1045.25,1045.50,15,5
11/08/2001,02:37,1045.25,1045.50,1045.25,1045.50,11,5
11/08/2001,02:38,1045.50,1045.50,1045.50,1045.50,7,0
11/08/2001,02:39,1045.75,1045.75,1045.75,1045.75,10,0
11/08/2001,02:40,1045.50,1045.75,1045.50,1045.75,2,1
11/08/2001,02:41,1045.75,1046.00,1045.75,1046.00,4,1
11/08/2001,02:42,1046.25,1046.25,1045.75,1045.75,4,7
11/08/2001,02:43,1046.00,1046.00,1046.00,1046.00,1,0
11/08/2001,02:44,1046.00,1046.25,1046.00,1046.25,5,0
11/08/2001,02:45,1046.25,1046.25,1046.25,1046.25,3,0
11/08/2001,02:46,1046.50,1046.50,1046.00,1046.50,7,8
11/08/2001,02:47,1046.50,1046.75,1046.00,1046.50,9,3
11/08/2001,02:49,1046.25,1046.25,1046.25,1046.25,0,2
11/08/2001,02:51,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,02:52,1046.00,1046.00,1046.00,1046.00,0,7
11/08/2001,02:53,1045.75,1046.00,1045.75,1046.00,1,6
11/08/2001,02:56,1046.00,1046.00,1046.00,1046.00,10,0
11/08/2001,02:57,1045.75,1045.75,1045.75,1045.75,0,3
11/08/2001,02:58,1046.25,1046.25,1046.00,1046.00,3,1
11/08/2001,03:00,1046.00,1046.00,1045.75,1046.00,2,3
11/08/2001,03:01,1045.75,1046.00,1045.75,1045.75,10,3
11/08/2001,03:02,1045.75,1045.75,1045.75,1045.75,0,2
11/08/2001,03:03,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,03:04,1045.75,1045.75,1045.75,1045.75,1,0
11/08/2001,03:05,1046.00,1046.25,1046.00,1046.25,3,0
11/08/2001,03:06,1046.25,1046.25,1046.25,1046.25,2,0
11/08/2001,03:07,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,03:08,1046.50,1046.50,1046.25,1046.25,1,6
11/08/2001,03:09,1046.25,1046.25,1046.00,1046.00,0,4
11/08/2001,03:10,1046.00,1046.00,1046.00,1046.00,0,1
11/08/2001,03:11,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,03:13,1046.00,1046.75,1046.00,1046.75,14,1
11/08/2001,03:14,1046.75,1047.25,1046.75,1047.25,22,0
11/08/2001,03:15,1047.25,1047.25,1047.25,1047.25,11,0
11/08/2001,03:16,1047.25,1047.25,1047.00,1047.25,5,1
11/08/2001,03:17,1047.25,1047.25,1047.25,1047.25,2,0
11/08/2001,03:19,1047.25,1047.25,1047.25,1047.25,10,0
11/08/2001,03:20,1047.25,1047.75,1047.25,1047.50,18,2
11/08/2001,03:21,1047.50,1047.50,1047.50,1047.50,0,1
11/08/2001,03:22,1047.50,1047.75,1047.50,1047.75,13,3
11/08/2001,03:23,1048.00,1049.00,1047.75,1048.00,38,19
11/08/2001,03:24,1048.00,1048.25,1048.00,1048.25,15,59
11/08/2001,03:25,1048.25,1048.50,1048.25,1048.50,13,0
11/08/2001,03:27,1048.25,1048.25,1048.25,1048.25,0,6
11/08/2001,03:28,1048.00,1048.00,1047.75,1047.75,0,9
11/08/2001,03:29,1047.75,1047.75,1047.75,1047.75,0,1
11/08/2001,03:30,1048.00,1048.00,1048.00,1048.00,1,0
11/08/2001,03:32,1048.00,1048.00,1048.00,1048.00,1,0
11/08/2001,03:35,1047.75,1047.75,1047.50,1047.50,0,9
11/08/2001,03:37,1047.75,1047.75,1047.75,1047.75,1,0
11/08/2001,03:38,1047.75,1047.75,1047.50,1047.75,3,3
11/08/2001,03:39,1048.00,1048.00,1048.00,1048.00,5,0
11/08/2001,03:40,1048.00,1048.00,1048.00,1048.00,5,0
11/08/2001,03:42,1048.00,1048.00,1047.75,1047.75,3,2
11/08/2001,03:43,1047.75,1047.75,1047.75,1047.75,0,1
11/08/2001,03:45,1048.25,1048.25,1048.25,1048.25,4,0
11/08/2001,03:47,1048.25,1048.25,1048.25,1048.25,1,0
11/08/2001,03:49,1048.50,1048.50,1048.50,1048.50,4,0
11/08/2001,03:50,1048.50,1048.50,1048.50,1048.50,4,0
11/08/2001,03:51,1048.25,1048.25,1048.25,1048.25,0,2
11/08/2001,03:53,1048.25,1048.75,1048.25,1048.75,2,2
11/08/2001,03:54,1049.00,1049.00,1048.75,1048.75,1,1
11/08/2001,03:55,1048.75,1048.75,1048.75,1048.75,0,2
11/08/2001,03:56,1049.00,1049.25,1049.00,1049.25,20,0
11/08/2001,03:57,1049.25,1049.50,1049.00,1049.00,27,6
11/08/2001,03:58,1049.00,1049.00,1048.50,1048.75,1,4
11/08/2001,03:59,1048.50,1048.50,1048.50,1048.50,0,9
11/08/2001,04:00,1048.75,1048.75,1048.75,1048.75,2,0
11/08/2001,04:01,1048.25,1048.25,1048.25,1048.25,0,1
11/08/2001,04:02,1048.25,1048.25,1048.25,1048.25,0,1
11/08/2001,04:03,1048.25,1048.50,1048.25,1048.50,1,1
11/08/2001,04:04,1048.50,1048.50,1048.50,1048.50,1,0
11/08/2001,04:05,1048.25,1048.25,1048.25,1048.25,0,1
11/08/2001,04:06,1048.50,1048.75,1048.50,1048.75,3,0
11/08/2001,04:08,1049.00,1049.25,1049.00,1049.00,2,2
11/08/2001,04:09,1048.75,1048.75,1048.75,1048.75,0,1
11/08/2001,04:11,1048.75,1049.00,1048.75,1049.00,30,30
11/08/2001,04:13,1048.75,1048.75,1048.50,1048.50,0,2
11/08/2001,04:14,1048.75,1048.75,1048.50,1048.50,1,5
11/08/2001,04:15,1048.50,1048.50,1048.50,1048.50,0,7
11/08/2001,04:16,1048.50,1048.75,1048.50,1048.75,2,1
11/08/2001,04:18,1048.75,1048.75,1048.75,1048.75,5,0
11/08/2001,04:19,1049.00,1049.00,1049.00,1049.00,5,0
11/08/2001,04:20,1048.75,1048.75,1048.75,1048.75,0,31
11/08/2001,04:21,1048.75,1048.75,1048.75,1048.75,0,15
11/08/2001,04:22,1048.75,1048.75,1048.75,1048.75,0,16
11/08/2001,04:23,1048.50,1048.50,1048.50,1048.50,0,25
11/08/2001,04:24,1048.25,1048.25,1048.25,1048.25,0,7
11/08/2001,04:25,1048.00,1048.00,1047.50,1047.50,0,20
11/08/2001,04:26,1047.75,1047.75,1047.75,1047.75,3,0
11/08/2001,04:28,1047.75,1048.00,1047.50,1048.00,41,3
11/08/2001,04:29,1048.00,1048.25,1048.00,1048.00,32,1
11/08/2001,04:31,1048.50,1048.50,1048.25,1048.25,1,1
11/08/2001,04:34,1048.00,1048.00,1047.75,1047.75,0,10
11/08/2001,04:35,1047.50,1047.50,1047.50,1047.50,0,6
11/08/2001,04:36,1047.75,1047.75,1047.50,1047.50,1,4
11/08/2001,04:37,1047.50,1047.75,1047.50,1047.75,1,2
11/08/2001,04:38,1047.50,1047.50,1047.50,1047.50,0,2
11/08/2001,04:39,1047.50,1047.50,1047.50,1047.50,0,6
11/08/2001,04:40,1048.00,1048.25,1047.75,1047.75,7,2
11/08/2001,04:41,1048.00,1048.00,1048.00,1048.00,2,0
11/08/2001,04:42,1047.75,1047.75,1047.75,1047.75,0,4
11/08/2001,04:44,1047.75,1047.75,1047.75,1047.75,0,4
11/08/2001,04:45,1048.00,1048.25,1048.00,1048.25,6,0
11/08/2001,04:47,1048.25,1048.25,1048.00,1048.00,2,1
11/08/2001,04:48,1048.00,1048.00,1048.00,1048.00,0,1
11/08/2001,04:49,1048.00,1048.00,1048.00,1048.00,0,2
11/08/2001,04:50,1048.25,1048.25,1048.25,1048.25,2,0
11/08/2001,04:51,1048.25,1048.25,1048.25,1048.25,1,0
11/08/2001,04:52,1048.25,1048.25,1048.25,1048.25,2,0
11/08/2001,04:53,1048.25,1048.25,1048.25,1048.25,1,0
11/08/2001,04:57,1048.50,1048.50,1048.50,1048.50,2,0
11/08/2001,04:58,1049.00,1049.00,1049.00,1049.00,4,0
11/08/2001,04:59,1048.75,1048.75,1048.75,1048.75,0,1
11/08/2001,05:01,1049.00,1049.00,1049.00,1049.00,5,0
11/08/2001,05:02,1049.25,1049.50,1049.25,1049.50,4,0
11/08/2001,05:03,1049.25,1049.50,1049.25,1049.50,20,3
11/08/2001,05:04,1049.50,1049.50,1049.00,1049.50,19,2
11/08/2001,05:06,1049.00,1049.00,1049.00,1049.00,0,2
11/08/2001,05:07,1049.00,1049.00,1049.00,1049.00,0,3
11/08/2001,05:09,1049.50,1049.75,1049.50,1049.75,21,4
11/08/2001,05:10,1050.00,1050.00,1049.50,1049.75,12,5
11/08/2001,05:11,1049.75,1050.00,1049.50,1050.00,15,2
11/08/2001,05:12,1050.25,1050.50,1050.00,1050.00,7,19
11/08/2001,05:13,1050.00,1050.25,1050.00,1050.00,1,9
11/08/2001,05:14,1049.75,1049.75,1049.50,1049.50,0,11
11/08/2001,05:16,1049.25,1050.00,1049.25,1049.50,9,5
11/08/2001,05:17,1049.25,1049.50,1049.00,1049.50,2,4
11/08/2001,05:18,1049.50,1049.50,1049.50,1049.50,3,0
11/08/2001,05:19,1049.50,1049.50,1049.25,1049.50,8,2
11/08/2001,05:20,1049.25,1049.50,1049.25,1049.50,1,1
11/08/2001,05:22,1049.25,1049.25,1049.25,1049.25,0,6
11/08/2001,05:25,1049.00,1049.00,1049.00,1049.00,0,1
11/08/2001,05:27,1048.75,1048.75,1048.75,1048.75,0,1
11/08/2001,05:28,1048.75,1049.00,1048.75,1049.00,4,4
11/08/2001,05:29,1049.00,1049.00,1049.00,1049.00,6,0
11/08/2001,05:30,1049.25,1049.25,1049.25,1049.25,1,0
11/08/2001,05:31,1049.25,1049.25,1049.25,1049.25,1,0
11/08/2001,05:32,1049.25,1049.25,1049.25,1049.25,1,0
11/08/2001,05:33,1049.50,1049.75,1049.50,1049.50,7,3
11/08/2001,05:35,1049.25,1049.50,1049.25,1049.50,1,1
11/08/2001,05:36,1049.75,1049.75,1049.75,1049.75,2,0
11/08/2001,05:37,1049.50,1049.50,1049.00,1049.00,5,13
11/08/2001,05:38,1049.25,1049.25,1049.25,1049.25,2,0
11/08/2001,05:39,1049.50,1049.50,1049.50,1049.50,2,0
11/08/2001,05:42,1049.50,1049.50,1049.50,1049.50,3,0
11/08/2001,05:43,1049.75,1049.75,1049.75,1049.75,8,0
11/08/2001,05:44,1049.75,1050.00,1049.75,1050.00,9,0
11/08/2001,05:45,1049.75,1050.00,1049.75,1050.00,9,2
11/08/2001,05:46,1050.00,1050.25,1050.00,1050.25,5,0
11/08/2001,05:47,1049.75,1050.00,1049.50,1049.50,1,3
11/08/2001,05:48,1050.00,1050.00,1049.75,1049.75,5,1
11/08/2001,05:51,1049.75,1049.75,1049.75,1049.75,0,3
11/08/2001,05:52,1049.75,1049.75,1049.50,1049.50,0,22
11/08/2001,05:53,1049.50,1049.50,1049.25,1049.25,0,2
11/08/2001,05:54,1049.25,1049.50,1049.25,1049.50,2,1
11/08/2001,05:55,1049.75,1050.00,1049.75,1050.00,3,0
11/08/2001,05:58,1050.00,1050.00,1050.00,1050.00,2,0
11/08/2001,05:59,1050.00,1050.00,1050.00,1050.00,2,0
11/08/2001,06:00,1050.25,1051.00,1050.00,1050.00,17,93
11/08/2001,06:01,1050.00,1051.00,1050.00,1050.75,63,15
11/08/2001,06:02,1050.50,1050.50,1050.00,1050.00,41,12
11/08/2001,06:03,1049.75,1050.50,1049.75,1050.50,2,2
11/08/2001,06:04,1050.25,1050.50,1050.00,1050.00,3,2
11/08/2001,06:05,1050.25,1050.50,1050.00,1050.50,5,1
11/08/2001,06:06,1050.50,1050.50,1050.50,1050.50,11,0
11/08/2001,06:07,1050.75,1050.75,1050.75,1050.75,8,0
11/08/2001,06:08,1050.50,1051.00,1050.50,1050.75,5,14
11/08/2001,06:09,1051.00,1051.00,1050.75,1051.00,50,8
11/08/2001,06:10,1051.00,1051.00,1050.75,1051.00,13,1
11/08/2001,06:11,1051.25,1052.25,1051.25,1052.00,68,16
11/08/2001,06:12,1052.00,1052.25,1051.50,1051.50,9,10
11/08/2001,06:13,1051.50,1051.75,1051.00,1051.75,16,29
11/08/2001,06:14,1051.25,1051.25,1051.25,1051.25,0,3
11/08/2001,06:15,1051.25,1051.50,1051.00,1051.25,13,17
11/08/2001,06:16,1051.25,1051.75,1051.00,1051.75,9,6
11/08/2001,06:17,1051.75,1052.25,1051.75,1051.75,12,12
11/08/2001,06:18,1051.75,1051.75,1051.50,1051.75,5,3
11/08/2001,06:19,1051.75,1052.00,1051.75,1052.00,16,0
11/08/2001,06:20,1052.00,1052.00,1051.25,1051.50,9,18
11/08/2001,06:21,1051.50,1052.00,1051.50,1051.75,11,2
11/08/2001,06:22,1051.75,1052.25,1051.75,1052.00,5,5
11/08/2001,06:23,1051.75,1051.75,1051.50,1051.75,1,7
11/08/2001,06:24,1051.50,1051.75,1051.50,1051.75,1,1
11/08/2001,06:25,1052.00,1052.00,1051.75,1052.00,4,2
11/08/2001,06:26,1052.00,1052.00,1052.00,1052.00,3,0
11/08/2001,06:27,1052.00,1052.50,1052.00,1052.50,18,0
11/08/2001,06:28,1052.25,1052.75,1052.25,1052.50,22,7
11/08/2001,06:29,1052.50,1052.50,1052.00,1052.25,4,5
11/08/2001,06:30,1052.25,1052.25,1052.00,1052.25,5,1
11/08/2001,06:31,1052.00,1052.25,1052.00,1052.25,4,2
11/08/2001,06:32,1052.25,1052.25,1051.75,1051.75,3,12
11/08/2001,06:33,1051.75,1051.75,1051.50,1051.50,0,9
11/08/2001,06:34,1051.75,1051.75,1051.25,1051.25,7,22
11/08/2001,06:35,1051.25,1051.50,1051.25,1051.50,1,11
11/08/2001,06:36,1051.25,1051.25,1051.00,1051.00,2,10
11/08/2001,06:37,1051.00,1051.00,1050.50,1050.50,6,25
11/08/2001,06:38,1050.25,1050.25,1050.25,1050.25,0,1
11/08/2001,06:39,1050.25,1050.25,1050.25,1050.25,0,14
11/08/2001,06:40,1050.25,1050.25,1050.25,1050.25,0,3
11/08/2001,06:41,1050.25,1050.50,1050.00,1050.50,7,4
11/08/2001,06:42,1050.50,1051.00,1050.50,1051.00,14,2
11/08/2001,06:43,1051.00,1051.00,1050.50,1050.50,16,21
11/08/2001,06:44,1050.75,1050.75,1050.75,1050.75,2,0
11/08/2001,06:45,1050.75,1050.75,1050.25,1050.75,10,9
11/08/2001,06:46,1050.75,1052.75,1050.75,1052.00,95,44
11/08/2001,06:47,1052.00,1052.00,1051.50,1051.50,19,16
11/08/2001,06:48,1051.50,1051.75,1051.25,1051.50,23,20
11/08/2001,06:49,1051.00,1051.00,1050.25,1050.50,2,37
11/08/2001,06:50,1050.50,1050.50,1049.50,1049.50,8,40
11/08/2001,06:51,1049.50,1050.25,1049.25,1050.25,6,21
11/08/2001,06:52,1050.25,1050.75,1050.25,1050.50,37,8
11/08/2001,06:53,1050.25,1051.00,1050.25,1050.50,33,16
11/08/2001,06:54,1050.25,1050.50,1049.75,1050.00,5,19
11/08/2001,06:55,1049.75,1049.75,1049.25,1049.25,0,22
11/08/2001,06:56,1049.25,1049.50,1049.25,1049.50,11,5
11/08/2001,06:57,1049.75,1050.00,1049.75,1049.75,18,4
11/08/2001,06:58,1049.75,1049.75,1049.50,1049.75,1,11
11/08/2001,06:59,1049.50,1049.75,1049.00,1049.50,9,8
11/08/2001,07:00,1049.25,1049.75,1049.25,1049.75,5,2
11/08/2001,07:01,1050.00,1050.25,1050.00,1050.00,22,1
11/08/2001,07:02,1050.25,1050.25,1050.00,1050.00,11,6
11/08/2001,07:03,1050.00,1050.00,1049.50,1049.75,2,10
11/08/2001,07:04,1049.75,1049.75,1049.50,1049.50,3,15
11/08/2001,07:05,1049.50,1049.50,1049.25,1049.50,8,16
11/08/2001,07:06,1049.50,1049.50,1049.00,1049.00,3,7
11/08/2001,07:07,1049.25,1049.50,1049.00,1049.50,17,6
11/08/2001,07:08,1049.50,1050.00,1049.50,1050.00,17,0
11/08/2001,07:09,1050.25,1050.50,1050.25,1050.25,24,11
11/08/2001,07:10,1050.25,1050.25,1050.00,1050.25,1,2
11/08/2001,07:11,1050.00,1050.25,1049.50,1049.50,1,11
11/08/2001,07:12,1049.50,1049.50,1048.75,1048.75,0,22
11/08/2001,07:13,1048.75,1048.75,1048.25,1048.25,2,35
11/08/2001,07:14,1048.25,1048.50,1048.00,1048.00,6,26
11/08/2001,07:15,1048.25,1048.75,1048.25,1048.25,12,11
11/08/2001,07:16,1048.75,1049.00,1048.75,1048.75,4,2
11/08/2001,07:17,1049.00,1049.25,1048.75,1048.75,2,1
11/08/2001,07:18,1048.75,1048.75,1048.75,1048.75,0,3
11/08/2001,07:19,1049.00,1049.25,1049.00,1049.00,3,1
11/08/2001,07:20,1049.25,1049.25,1049.25,1049.25,2,0
11/08/2001,07:21,1049.25,1049.50,1049.25,1049.25,22,2
11/08/2001,07:22,1049.50,1049.75,1049.25,1049.25,21,5
11/08/2001,07:23,1049.25,1050.00,1049.00,1050.00,28,17
11/08/2001,07:24,1050.25,1050.50,1050.25,1050.25,12,6
11/08/2001,07:25,1050.25,1050.75,1050.25,1050.75,31,13
11/08/2001,07:26,1050.75,1051.00,1050.75,1050.75,40,25
11/08/2001,07:27,1050.75,1051.00,1050.50,1051.00,30,21
11/08/2001,07:28,1050.75,1051.00,1050.25,1050.50,9,17
11/08/2001,07:29,1050.25,1050.50,1050.00,1050.00,2,39
11/08/2001,07:30,1049.75,1050.50,1049.75,1050.50,15,4
11/08/2001,07:31,1050.75,1051.25,1050.50,1050.75,30,47
11/08/2001,07:32,1050.75,1052.00,1050.75,1051.75,58,16
11/08/2001,07:33,1051.75,1051.75,1051.25,1051.75,26,17
11/08/2001,07:34,1051.75,1052.25,1051.50,1052.00,62,22
11/08/2001,07:35,1052.00,1052.25,1051.50,1051.50,2,19
11/08/2001,07:36,1051.75,1051.75,1051.50,1051.50,20,34
11/08/2001,07:37,1051.50,1051.50,1050.75,1051.25,32,26
11/08/2001,07:38,1051.00,1051.25,1051.00,1051.25,2,24
11/08/2001,07:39,1051.00,1051.25,1050.75,1050.75,1,3
11/08/2001,07:40,1051.00,1051.00,1050.75,1050.75,5,6
11/08/2001,07:41,1050.75,1051.00,1050.50,1050.50,20,23
11/08/2001,07:42,1050.50,1050.75,1050.50,1050.75,2,6
11/08/2001,07:43,1051.00,1051.25,1050.75,1050.75,12,3
11/08/2001,07:44,1050.75,1051.00,1050.75,1051.00,1,5
11/08/2001,07:45,1050.75,1050.75,1050.50,1050.75,3,20
11/08/2001,07:46,1050.75,1050.75,1050.50,1050.50,8,7
11/08/2001,07:47,1050.75,1050.75,1050.75,1050.75,4,0
11/08/2001,07:48,1050.50,1050.75,1050.50,1050.75,3,9
11/08/2001,07:49,1050.50,1050.75,1050.50,1050.50,5,18
11/08/2001,07:50,1050.50,1050.50,1050.25,1050.25,0,13
11/08/2001,07:51,1050.25,1050.50,1050.00,1050.25,13,18
11/08/2001,07:52,1050.25,1050.50,1049.50,1050.25,64,18
11/08/2001,07:53,1050.50,1050.75,1050.50,1050.75,13,5
11/08/2001,07:54,1050.50,1051.00,1050.50,1050.75,5,3
11/08/2001,07:55,1051.00,1051.00,1050.75,1050.75,8,8
11/08/2001,07:56,1050.75,1050.75,1050.50,1050.50,5,11
11/08/2001,07:57,1050.50,1050.50,1050.25,1050.50,5,4
11/08/2001,07:58,1050.75,1050.75,1050.50,1050.75,2,5
11/08/2001,07:59,1050.50,1050.50,1050.25,1050.50,1,6
11/08/2001,08:00,1050.50,1050.50,1050.50,1050.50,7,0
11/08/2001,08:01,1050.50,1050.75,1050.50,1050.50,5,2
11/08/2001,08:02,1050.75,1050.75,1050.75,1050.75,4,0
11/08/2001,08:03,1050.75,1050.75,1050.50,1050.75,6,6
11/08/2001,08:04,1050.75,1051.00,1050.50,1050.50,6,1
11/08/2001,08:05,1050.50,1050.75,1050.25,1050.25,1,38
11/08/2001,08:06,1050.25,1050.50,1050.25,1050.25,6,3
11/08/2001,08:07,1050.00,1050.00,1049.75,1049.75,5,22
11/08/2001,08:08,1049.50,1049.75,1049.50,1049.75,9,15
11/08/2001,08:09,1050.00,1050.00,1050.00,1050.00,4,0
11/08/2001,08:10,1049.75,1050.00,1049.75,1050.00,7,1
11/08/2001,08:11,1050.25,1050.25,1049.75,1050.00,6,5
11/08/2001,08:12,1049.75,1050.00,1049.75,1050.00,3,17
11/08/2001,08:13,1050.00,1050.00,1049.50,1049.50,29,29
11/08/2001,08:14,1050.00,1050.25,1050.00,1050.25,19,0
11/08/2001,08:15,1050.25,1050.25,1050.00,1050.00,3,1
11/08/2001,08:16,1049.75,1050.00,1049.75,1050.00,5,1
11/08/2001,08:18,1050.00,1050.25,1049.75,1049.75,7,1
11/08/2001,08:19,1049.75,1050.00,1049.75,1050.00,21,2
11/08/2001,08:20,1050.00,1050.00,1049.75,1049.75,5,1
11/08/2001,08:21,1050.00,1050.00,1049.75,1049.75,2,2
11/08/2001,08:22,1049.50,1049.50,1049.25,1049.25,0,20
11/08/2001,08:23,1049.50,1049.50,1049.50,1049.50,2,0
11/08/2001,08:24,1049.50,1049.50,1049.50,1049.50,32,0
11/08/2001,08:25,1049.50,1049.50,1049.25,1049.25,3,11
11/08/2001,08:26,1049.25,1049.25,1049.00,1049.00,0,25
11/08/2001,08:27,1049.00,1049.25,1049.00,1049.25,2,22
11/08/2001,08:28,1049.00,1049.50,1049.00,1049.25,12,9
11/08/2001,08:29,1049.25,1049.50,1049.00,1049.25,111,32
11/08/2001,08:30,1049.00,1049.25,1048.00,1048.00,12,236
11/08/2001,08:31,1048.00,1048.50,1046.00,1046.50,276,905
11/08/2001,08:32,1046.50,1047.75,1046.25,1047.25,461,312
11/08/2001,08:33,1047.75,1048.25,1046.50,1048.25,387,433
11/08/2001,08:34,1048.25,1049.25,1048.00,1049.25,522,536
11/08/2001,08:35,1049.00,1049.25,1048.25,1048.25,258,561
11/08/2001,08:36,1048.50,1048.50,1047.00,1047.25,305,854
11/08/2001,08:37,1047.25,1047.50,1046.25,1047.00,482,631
11/08/2001,08:38,1046.75,1048.00,1046.50,1047.75,578,217
11/08/2001,08:39,1047.75,1048.00,1047.25,1047.50,290,461
11/08/2001,08:40,1047.50,1048.50,1047.00,1047.50,464,520
11/08/2001,08:41,1047.50,1048.00,1047.00,1048.00,479,235
11/08/2001,08:42,1047.75,1048.25,1047.00,1047.25,375,506
11/08/2001,08:43,1047.50,1048.50,1047.25,1048.25,417,374
11/08/2001,08:44,1048.25,1049.50,1048.25,1049.00,646,503
11/08/2001,08:45,1048.75,1049.25,1048.25,1048.75,301,383
11/08/2001,08:46,1048.75,1049.75,1048.25,1048.50,336,475
11/08/2001,08:47,1048.50,1049.50,1048.00,1049.25,533,269
11/08/2001,08:48,1049.50,1049.75,1048.25,1048.50,354,506
11/08/2001,08:49,1048.50,1049.50,1048.25,1049.00,358,295
11/08/2001,08:50,1049.25,1050.00,1048.75,1049.00,512,527
11/08/2001,08:51,1049.00,1049.00,1047.25,1047.75,325,817
11/08/2001,08:52,1047.75,1048.25,1047.25,1048.00,455,349
11/08/2001,08:53,1048.00,1049.00,1047.75,1049.00,385,254
11/08/2001,08:54,1049.00,1049.75,1048.75,1049.50,411,274
11/08/2001,08:55,1049.50,1051.00,1049.25,1050.25,752,541
11/08/2001,08:56,1050.50,1051.25,1050.00,1050.00,610,622
11/08/2001,08:57,1050.25,1050.75,1049.50,1049.75,521,752
11/08/2001,08:58,1049.50,1049.50,1048.50,1049.50,321,587
11/08/2001,08:59,1049.50,1050.25,1049.00,1050.00,576,349
11/08/2001,09:00,1050.25,1050.25,1049.00,1049.25,271,478
11/08/2001,09:01,1049.25,1050.50,1049.25,1050.25,323,250
11/08/2001,09:02,1050.25,1050.50,1049.50,1050.50,478,329
11/08/2001,09:03,1050.75,1050.75,1049.00,1049.25,176,349
11/08/2001,09:04,1049.25,1049.50,1048.00,1048.00,266,600
11/08/2001,09:05,1048.00,1048.25,1047.25,1048.00,517,565
11/08/2001,09:06,1047.75,1048.75,1047.75,1048.50,627,309
11/08/2001,09:07,1048.50,1049.00,1048.25,1048.50,388,217
11/08/2001,09:08,1048.25,1049.50,1048.25,1049.50,695,383
11/08/2001,09:09,1049.50,1050.25,1049.00,1050.00,547,361
11/08/2001,09:10,1050.00,1050.75,1049.75,1050.25,487,280
11/08/2001,09:11,1050.25,1050.50,1049.50,1049.75,275,588
11/08/2001,09:12,1049.50,1050.25,1049.25,1050.00,320,512
11/08/2001,09:13,1050.00,1050.00,1049.00,1049.75,200,257
11/08/2001,09:14,1049.75,1050.75,1049.50,1050.50,458,331
11/08/2001,09:15,1050.50,1052.00,1050.25,1051.75,1053,491
11/08/2001,09:16,1051.50,1052.75,1051.50,1052.25,831,686
11/08/2001,09:17,1052.25,1052.50,1051.50,1052.00,429,635
11/08/2001,09:18,1052.00,1052.50,1051.50,1052.25,492,344
11/08/2001,09:19,1052.25,1053.00,1052.00,1052.75,562,405
11/08/2001,09:20,1052.75,1053.75,1052.50,1053.25,812,555
11/08/2001,09:21,1053.25,1054.75,1053.00,1053.75,913,499
11/08/2001,09:22,1054.00,1054.00,1053.00,1053.25,268,378
11/08/2001,09:23,1053.50,1053.75,1053.00,1053.25,200,251
11/08/2001,09:24,1053.25,1054.25,1053.00,1053.75,313,205
11/08/2001,09:25,1054.00,1054.50,1053.25,1054.50,497,489
11/08/2001,09:26,1054.25,1055.50,1054.25,1055.00,822,551
11/08/2001,09:27,1055.25,1055.75,1054.75,1055.50,774,563
11/08/2001,09:28,1055.50,1055.75,1054.75,1055.00,434,356
11/08/2001,09:29,1055.00,1055.25,1054.50,1054.75,237,350
11/08/2001,09:30,1054.75,1055.25,1054.50,1055.00,300,407
11/08/2001,09:31,1055.00,1055.75,1054.75,1055.25,621,341
11/08/2001,09:32,1055.25,1056.25,1055.00,1055.25,553,397
11/08/2001,09:33,1055.25,1055.50,1054.25,1054.75,499,373
11/08/2001,09:34,1054.75,1055.00,1054.00,1054.00,342,413
11/08/2001,09:35,1054.00,1054.75,1054.00,1054.25,401,221
11/08/2001,09:36,1054.25,1054.50,1054.00,1054.25,288,266
11/08/2001,09:37,1054.25,1054.50,1053.75,1053.75,215,494
11/08/2001,09:38,1053.75,1054.00,1053.50,1054.00,465,514
11/08/2001,09:39,1053.75,1054.25,1053.50,1054.25,198,209
11/08/2001,09:40,1054.00,1054.25,1053.75,1054.25,70,188
11/08/2001,09:41,1054.00,1054.75,1054.00,1054.50,472,306
11/08/2001,09:42,1054.50,1055.00,1053.75,1054.50,290,406
11/08/2001,09:43,1054.50,1054.50,1054.00,1054.50,162,143
11/08/2001,09:44,1054.75,1055.00,1054.25,1054.75,226,213
11/08/2001,09:45,1054.75,1055.25,1054.00,1055.25,314,164
11/08/2001,09:46,1055.00,1055.50,1055.00,1055.00,400,197
11/08/2001,09:47,1055.25,1055.50,1054.75,1055.50,238,155
11/08/2001,09:48,1055.50,1056.25,1055.25,1056.25,483,174
11/08/2001,09:49,1056.25,1058.00,1056.25,1057.25,1189,446
11/08/2001,09:50,1057.00,1057.75,1056.75,1057.50,523,475
11/08/2001,09:51,1057.50,1058.25,1057.25,1057.25,725,628
11/08/2001,09:52,1057.25,1057.75,1057.00,1057.25,464,489
11/08/2001,09:53,1057.25,1057.75,1057.00,1057.75,440,219
11/08/2001,09:54,1057.75,1058.25,1057.00,1057.75,640,297
11/08/2001,09:55,1057.75,1058.00,1057.25,1057.75,320,517
11/08/2001,09:56,1057.75,1058.00,1057.50,1057.50,299,143
11/08/2001,09:57,1057.50,1057.75,1057.00,1057.25,235,400
11/08/2001,09:58,1057.00,1058.75,1056.75,1058.50,700,251
11/08/2001,09:59,1058.75,1059.25,1058.25,1059.00,743,308
11/08/2001,10:00,1059.00,1059.75,1059.00,1059.50,714,587
11/08/2001,10:01,1059.50,1060.75,1059.00,1060.25,901,358
11/08/2001,10:02,1060.25,1060.50,1059.50,1060.00,248,514
11/08/2001,10:03,1060.25,1061.00,1059.75,1060.00,401,554
11/08/2001,10:04,1060.00,1060.25,1059.25,1059.25,154,292
11/08/2001,10:05,1059.25,1059.50,1058.75,1059.25,137,269
11/08/2001,10:06,1059.00,1059.75,1058.50,1058.50,254,299
11/08/2001,10:07,1058.50,1058.75,1058.00,1058.25,236,477
11/08/2001,10:08,1058.50,1058.75,1058.00,1058.25,247,248
11/08/2001,10:09,1058.25,1058.50,1057.25,1057.75,524,518
11/08/2001,10:10,1057.75,1058.25,1057.00,1057.00,243,466
11/08/2001,10:11,1057.25,1057.75,1057.00,1057.75,346,154
11/08/2001,10:12,1057.75,1058.00,1057.50,1058.00,136,225
11/08/2001,10:13,1058.00,1058.00,1057.25,1057.25,76,92
11/08/2001,10:14,1057.25,1057.75,1057.25,1057.50,185,124
11/08/2001,10:15,1057.50,1058.00,1057.25,1057.50,101,91
11/08/2001,10:16,1057.50,1057.50,1056.25,1056.25,97,308
11/08/2001,10:17,1056.50,1056.75,1056.25,1056.25,247,327
11/08/2001,10:18,1056.25,1056.50,1056.00,1056.50,145,155
11/08/2001,10:19,1056.25,1056.75,1056.25,1056.50,167,147
11/08/2001,10:20,1056.50,1056.75,1056.25,1056.50,180,134
11/08/2001,10:21,1056.50,1056.75,1056.25,1056.25,56,150
11/08/2001,10:22,1056.50,1056.75,1056.25,1056.25,20,165
11/08/2001,10:23,1056.25,1056.50,1055.75,1056.25,86,270
11/08/2001,10:24,1056.25,1056.50,1056.00,1056.50,218,188
11/08/2001,10:25,1056.50,1057.00,1056.25,1057.00,249,268
11/08/2001,10:26,1057.00,1057.00,1056.00,1056.50,181,333
11/08/2001,10:27,1056.50,1056.75,1055.50,1055.50,166,578
11/08/2001,10:28,1055.50,1055.75,1054.75,1055.00,293,502
11/08/2001,10:29,1054.75,1055.00,1054.00,1054.50,378,509
11/08/2001,10:30,1054.50,1054.75,1054.25,1054.75,151,290
11/08/2001,10:31,1054.75,1055.25,1054.50,1055.00,298,274
11/08/2001,10:32,1055.25,1055.25,1054.50,1054.75,79,230
11/08/2001,10:33,1055.00,1055.00,1054.50,1054.75,120,118
11/08/2001,10:34,1054.50,1054.75,1054.00,1054.50,176,273
11/08/2001,10:35,1054.50,1055.00,1054.50,1055.00,172,87
11/08/2001,10:36,1055.00,1055.25,1054.75,1055.00,74,67
11/08/2001,10:37,1054.75,1055.25,1054.50,1054.50,70,165
11/08/2001,10:38,1054.50,1054.75,1054.25,1054.50,84,73
11/08/2001,10:39,1054.50,1054.75,1054.00,1054.00,70,212
11/08/2001,10:40,1054.25,1055.00,1054.25,1054.50,220,113
11/08/2001,10:41,1054.50,1055.25,1054.50,1055.25,173,119
11/08/2001,10:42,1055.25,1055.25,1054.50,1055.00,107,120
11/08/2001,10:43,1055.00,1055.75,1055.00,1055.75,358,145
11/08/2001,10:44,1055.75,1056.25,1055.50,1055.75,232,201
11/08/2001,10:45,1055.75,1056.25,1055.50,1056.00,184,111
11/08/2001,10:46,1056.25,1057.00,1056.00,1056.50,385,148
11/08/2001,10:47,1056.25,1056.50,1055.75,1055.75,119,207
11/08/2001,10:48,1055.75,1056.50,1055.75,1056.00,198,177
11/08/2001,10:49,1056.00,1056.00,1055.75,1056.00,112,16
11/08/2001,10:50,1056.00,1056.00,1055.75,1056.00,71,8
11/08/2001,10:51,1056.00,1056.75,1056.00,1056.50,155,27
11/08/2001,10:52,1056.25,1056.75,1056.25,1056.75,117,59
11/08/2001,10:53,1056.50,1058.00,1056.50,1058.00,648,197
11/08/2001,10:54,1058.00,1058.75,1057.75,1058.50,713,404
11/08/2001,10:55,1058.25,1058.25,1057.75,1057.75,127,372
11/08/2001,10:56,1057.75,1058.00,1057.50,1057.75,138,182
11/08/2001,10:57,1057.50,1057.75,1057.25,1057.50,106,131
11/08/2001,10:58,1057.25,1057.75,1057.00,1057.00,143,266
11/08/2001,10:59,1057.00,1057.25,1056.50,1056.75,67,245
11/08/2001,11:00,1056.75,1057.50,1056.75,1057.00,157,88
11/08/2001,11:01,1057.25,1057.25,1056.75,1056.75,79,263
11/08/2001,11:02,1056.75,1057.00,1056.25,1057.00,104,145
11/08/2001,11:03,1057.00,1057.25,1056.50,1057.00,157,82
11/08/2001,11:04,1057.00,1057.75,1057.00,1057.25,140,65
11/08/2001,11:05,1057.25,1057.50,1057.00,1057.25,116,81
11/08/2001,11:06,1057.00,1057.25,1056.75,1057.00,65,110
11/08/2001,11:07,1057.00,1057.25,1056.25,1056.50,110,235
11/08/2001,11:08,1056.75,1056.75,1056.00,1056.00,145,195
11/08/2001,11:09,1056.00,1056.25,1055.75,1056.25,44,84
11/08/2001,11:10,1056.25,1056.75,1056.25,1056.75,99,12
11/08/2001,11:11,1056.50,1056.50,1055.25,1055.50,138,452
11/08/2001,11:12,1055.50,1056.00,1055.25,1055.50,112,130
11/08/2001,11:13,1055.50,1055.75,1055.00,1055.25,254,253
11/08/2001,11:14,1055.25,1055.25,1054.75,1054.75,142,207
11/08/2001,11:15,1055.00,1055.00,1054.50,1054.75,89,159
11/08/2001,11:16,1054.75,1055.00,1054.50,1055.00,102,164
11/08/2001,11:17,1054.75,1055.00,1054.00,1054.25,50,349
11/08/2001,11:18,1054.00,1055.00,1054.00,1054.75,278,121
11/08/2001,11:19,1054.75,1055.00,1053.75,1053.75,179,502
11/08/2001,11:20,1053.75,1054.25,1053.50,1054.00,116,368
11/08/2001,11:21,1054.00,1054.25,1052.75,1052.75,318,665
11/08/2001,11:22,1052.75,1053.25,1052.50,1053.00,330,304
11/08/2001,11:23,1053.00,1053.00,1052.00,1052.50,264,314
11/08/2001,11:24,1052.50,1053.00,1052.25,1053.00,362,315
11/08/2001,11:25,1053.00,1053.25,1052.75,1053.25,214,136
11/08/2001,11:26,1053.00,1053.25,1052.75,1053.00,128,99
11/08/2001,11:27,1053.00,1053.25,1053.00,1053.25,83,79
11/08/2001,11:28,1053.00,1053.50,1052.75,1053.00,101,155
11/08/2001,11:29,1053.00,1053.25,1053.00,1053.25,74,37
11/08/2001,11:30,1053.00,1053.50,1053.00,1053.50,164,56
11/08/2001,11:31,1053.50,1053.50,1053.00,1053.00,90,110
11/08/2001,11:32,1053.25,1053.25,1052.75,1053.00,86,84
11/08/2001,11:33,1053.00,1053.25,1052.50,1053.25,146,86
11/08/2001,11:34,1053.25,1053.50,1052.75,1052.75,77,77
11/08/2001,11:35,1052.75,1053.00,1052.50,1052.75,142,93
11/08/2001,11:36,1053.00,1053.25,1052.50,1052.75,106,140
11/08/2001,11:37,1052.75,1053.50,1052.75,1053.50,143,53
11/08/2001,11:38,1053.50,1054.00,1053.25,1053.50,350,283
11/08/2001,11:39,1053.50,1053.75,1053.25,1053.50,107,128
11/08/2001,11:40,1053.50,1053.75,1053.50,1053.75,102,35
11/08/2001,11:41,1053.75,1053.75,1053.00,1053.25,105,84
11/08/2001,11:42,1053.00,1053.50,1053.00,1053.50,113,64
11/08/2001,11:43,1053.25,1054.00,1053.25,1054.00,202,26
11/08/2001,11:44,1054.00,1054.75,1054.00,1054.50,258,150
11/08/2001,11:45,1054.75,1055.00,1054.25,1054.75,162,160
11/08/2001,11:46,1054.75,1054.75,1054.25,1054.75,122,156
11/08/2001,11:47,1054.75,1054.75,1053.75,1053.75,52,224
11/08/2001,11:48,1054.00,1054.25,1053.75,1054.25,103,39
11/08/2001,11:49,1054.00,1054.25,1053.75,1054.25,50,65
11/08/2001,11:50,1054.00,1054.25,1054.00,1054.00,10,45
11/08/2001,11:51,1054.00,1054.25,1053.75,1054.25,28,9
11/08/2001,11:52,1054.00,1055.00,1054.00,1054.75,133,41
11/08/2001,11:53,1054.50,1055.00,1054.25,1054.25,61,57
11/08/2001,11:54,1054.25,1054.50,1053.75,1054.25,67,124
11/08/2001,11:55,1054.00,1054.25,1054.00,1054.00,55,35
11/08/2001,11:56,1053.75,1054.00,1053.50,1053.75,71,145
11/08/2001,11:57,1053.75,1054.00,1053.50,1053.75,57,102
11/08/2001,11:58,1054.00,1054.25,1053.75,1054.00,105,66
11/08/2001,11:59,1054.00,1054.00,1053.50,1053.50,41,146
11/08/2001,12:00,1053.50,1054.25,1053.50,1054.00,203,111
11/08/2001,12:01,1054.00,1054.25,1054.00,1054.00,35,25
11/08/2001,12:02,1054.00,1054.25,1053.75,1054.00,48,99
11/08/2001,12:03,1054.00,1054.00,1053.50,1053.75,36,91
11/08/2001,12:04,1053.75,1054.25,1053.75,1054.00,187,9
11/08/2001,12:05,1054.25,1054.75,1054.00,1054.75,237,23
11/08/2001,12:06,1054.75,1054.75,1054.25,1054.50,66,65
11/08/2001,12:07,1054.50,1054.50,1053.50,1053.50,14,161
11/08/2001,12:08,1053.50,1053.75,1052.25,1052.50,246,411
11/08/2001,12:09,1052.50,1052.75,1052.00,1052.00,149,302
11/08/2001,12:10,1052.00,1052.25,1051.25,1051.25,260,483
11/08/2001,12:11,1051.25,1052.00,1051.00,1052.00,170,164
11/08/2001,12:12,1052.00,1052.25,1051.75,1052.25,105,61
11/08/2001,12:13,1052.00,1052.50,1052.00,1052.25,70,80
11/08/2001,12:14,1052.25,1052.75,1052.25,1052.75,158,68
11/08/2001,12:15,1052.50,1053.00,1052.50,1052.75,71,37
11/08/2001,12:16,1052.75,1053.00,1052.50,1052.50,18,101
11/08/2001,12:17,1052.50,1052.50,1052.00,1052.25,162,87
11/08/2001,12:18,1052.50,1053.75,1052.50,1053.75,358,166
11/08/2001,12:19,1053.75,1054.00,1053.50,1053.75,91,95
11/08/2001,12:20,1054.00,1054.00,1053.25,1053.50,20,129
11/08/2001,12:21,1053.50,1053.75,1053.00,1053.25,29,136
11/08/2001,12:22,1053.25,1053.50,1053.00,1053.50,58,71
11/08/2001,12:23,1053.50,1054.50,1053.50,1054.50,236,112
11/08/2001,12:24,1054.50,1055.50,1054.25,1055.25,556,393
11/08/2001,12:25,1055.50,1056.00,1055.00,1055.50,315,265
11/08/2001,12:26,1055.50,1055.50,1054.50,1054.50,94,339
11/08/2001,12:27,1054.75,1055.00,1054.50,1054.50,98,61
11/08/2001,12:28,1054.75,1055.00,1054.50,1055.00,59,81
11/08/2001,12:29,1054.75,1055.25,1054.50,1054.75,123,100
11/08/2001,12:30,1055.00,1055.00,1054.00,1054.00,61,267
11/08/2001,12:31,1054.00,1054.75,1054.00,1054.50,141,201
11/08/2001,12:32,1054.50,1055.25,1054.25,1055.25,295,121
11/08/2001,12:33,1055.25,1055.25,1054.75,1055.00,180,119
11/08/2001,12:34,1055.00,1055.25,1054.50,1054.75,134,118
11/08/2001,12:35,1054.75,1055.00,1054.50,1054.75,46,79
11/08/2001,12:36,1054.75,1055.50,1054.75,1055.50,318,129
11/08/2001,12:37,1055.50,1056.50,1055.25,1056.50,410,167
11/08/2001,12:38,1056.25,1056.50,1055.75,1056.25,209,188
11/08/2001,12:39,1056.00,1056.50,1055.75,1056.00,61,92
11/08/2001,12:40,1056.00,1056.75,1056.00,1056.50,197,124
11/08/2001,12:41,1056.25,1056.50,1055.25,1055.50,65,220
11/08/2001,12:42,1055.50,1056.00,1055.50,1056.00,81,86
11/08/2001,12:43,1055.75,1056.00,1055.50,1056.00,73,170
11/08/2001,12:44,1055.50,1056.75,1055.50,1056.75,192,46
11/08/2001,12:45,1056.75,1057.25,1056.25,1056.75,319,163
11/08/2001,12:46,1057.00,1057.25,1056.50,1056.50,107,89
11/08/2001,12:47,1056.50,1056.50,1056.00,1056.25,105,126
11/08/2001,12:48,1056.00,1056.75,1056.00,1056.50,145,114
11/08/2001,12:49,1056.50,1056.75,1056.25,1056.25,186,98
11/08/2001,12:50,1056.50,1056.75,1055.50,1055.50,90,229
11/08/2001,12:51,1055.50,1055.75,1055.00,1055.25,126,254
11/08/2001,12:52,1055.25,1055.50,1055.00,1055.25,271,163
11/08/2001,12:53,1055.00,1055.25,1054.25,1054.75,208,544
11/08/2001,12:54,1054.75,1055.25,1054.75,1055.00,100,180
11/08/2001,12:55,1055.00,1055.25,1054.50,1055.00,88,187
11/08/2001,12:56,1055.00,1055.25,1054.75,1055.00,78,32
11/08/2001,12:57,1055.25,1055.25,1055.00,1055.00,15,63
11/08/2001,12:58,1055.00,1055.25,1054.25,1054.50,44,285
11/08/2001,12:59,1054.50,1054.50,1054.00,1054.25,65,360
11/08/2001,13:00,1054.25,1054.50,1053.25,1053.50,254,521
11/08/2001,13:01,1053.50,1054.00,1052.25,1052.50,284,694
11/08/2001,13:02,1052.50,1052.75,1051.25,1052.25,761,526
11/08/2001,13:03,1052.00,1053.25,1052.00,1053.00,335,277
11/08/2001,13:04,1053.00,1053.75,1052.75,1053.75,403,129
11/08/2001,13:05,1053.75,1053.75,1053.25,1053.25,170,183
11/08/2001,13:06,1053.25,1053.50,1052.75,1053.25,204,314
11/08/2001,13:07,1053.50,1053.75,1053.00,1053.50,286,107
11/08/2001,13:08,1053.50,1053.50,1053.00,1053.00,69,138
11/08/2001,13:09,1053.25,1053.25,1052.00,1052.00,107,448
11/08/2001,13:10,1052.00,1052.25,1051.50,1051.75,213,389
11/08/2001,13:11,1051.75,1052.00,1051.00,1051.75,283,484
11/08/2001,13:12,1051.75,1053.00,1051.75,1052.75,361,214
11/08/2001,13:13,1052.75,1053.25,1052.50,1052.75,180,129
11/08/2001,13:14,1053.00,1053.25,1052.25,1052.75,146,230
11/08/2001,13:15,1052.50,1053.25,1052.50,1052.50,68,182
11/08/2001,13:16,1052.75,1053.00,1052.50,1053.00,107,53
11/08/2001,13:17,1053.00,1053.25,1052.50,1052.75,97,230
11/08/2001,13:18,1052.75,1053.00,1052.00,1052.00,71,173
11/08/2001,13:19,1052.25,1052.25,1051.25,1051.75,305,445
11/08/2001,13:20,1051.75,1052.00,1051.25,1051.50,164,261
11/08/2001,13:21,1051.50,1052.00,1051.50,1051.75,152,289
11/08/2001,13:22,1051.75,1052.00,1050.00,1050.25,461,770
11/08/2001,13:23,1050.25,1050.50,1049.50,1050.00,496,659
11/08/2001,13:24,1049.50,1049.75,1048.75,1048.75,394,583
11/08/2001,13:25,1049.00,1049.75,1048.50,1049.50,511,271
11/08/2001,13:26,1049.50,1050.00,1049.00,1049.50,150,256
11/08/2001,13:27,1049.25,1050.00,1049.25,1050.00,234,136
11/08/2001,13:28,1050.00,1050.50,1049.75,1050.50,432,139
11/08/2001,13:29,1050.50,1051.25,1050.50,1051.00,572,310
11/08/2001,13:30,1051.25,1051.25,1050.25,1050.25,309,502
11/08/2001,13:31,1050.25,1051.00,1050.25,1050.50,319,298
11/08/2001,13:32,1050.25,1051.00,1050.25,1050.75,216,83
11/08/2001,13:33,1050.75,1051.00,1050.25,1050.25,19,275
11/08/2001,13:34,1050.25,1050.75,1049.25,1049.50,308,779
11/08/2001,13:35,1049.75,1050.00,1049.00,1049.25,193,441
11/08/2001,13:36,1049.00,1050.00,1048.75,1049.50,383,501
11/08/2001,13:37,1049.50,1050.50,1049.25,1050.50,443,304
11/08/2001,13:38,1050.50,1050.50,1050.00,1050.00,113,246
11/08/2001,13:39,1050.00,1050.00,1049.50,1049.50,82,302
11/08/2001,13:40,1049.50,1049.50,1048.00,1048.25,366,787
11/08/2001,13:41,1048.25,1049.25,1048.25,1049.25,465,230
11/08/2001,13:42,1049.25,1049.50,1048.50,1049.25,363,362
11/08/2001,13:43,1049.25,1049.75,1049.00,1049.75,286,255
11/08/2001,13:44,1049.75,1050.25,1049.50,1050.00,266,71
11/08/2001,13:45,1050.25,1050.25,1049.50,1049.75,133,103
11/08/2001,13:46,1049.50,1050.00,1049.25,1049.50,110,383
11/08/2001,13:47,1049.25,1049.25,1048.75,1049.25,304,257
11/08/2001,13:48,1049.00,1049.75,1049.00,1049.75,270,109
11/08/2001,13:49,1049.75,1050.50,1049.50,1050.25,353,205
11/08/2001,13:50,1050.25,1050.75,1050.00,1050.75,434,283
11/08/2001,13:51,1050.75,1051.25,1050.50,1050.75,384,272
11/08/2001,13:52,1050.75,1051.25,1050.50,1050.75,173,111
11/08/2001,13:53,1050.50,1051.00,1050.25,1050.75,131,313
11/08/2001,13:54,1050.75,1051.00,1050.00,1050.25,170,298
11/08/2001,13:55,1050.25,1050.25,1048.75,1049.25,257,491
11/08/2001,13:56,1049.50,1049.75,1047.75,1048.50,544,877
11/08/2001,13:57,1048.50,1049.00,1048.00,1048.00,375,470
11/08/2001,13:58,1048.00,1048.75,1047.75,1048.25,540,494
11/08/2001,13:59,1048.25,1048.50,1047.00,1047.50,479,663
11/08/2001,14:00,1047.50,1048.00,1047.00,1047.75,441,472
11/08/2001,14:01,1047.75,1047.75,1046.25,1046.50,506,595
11/08/2001,14:02,1046.75,1047.75,1046.75,1047.00,366,358
11/08/2001,14:03,1047.25,1047.50,1046.75,1046.75,202,335
11/08/2001,14:04,1046.50,1047.25,1046.00,1046.75,623,879
11/08/2001,14:05,1046.75,1047.25,1046.50,1047.25,363,290
11/08/2001,14:06,1047.25,1047.50,1046.75,1047.00,387,423
11/08/2001,14:07,1047.25,1047.50,1046.75,1047.00,109,350
11/08/2001,14:08,1046.75,1047.00,1046.00,1046.00,147,423
11/08/2001,14:09,1046.00,1047.00,1046.00,1046.25,401,791
11/08/2001,14:10,1046.50,1046.50,1045.00,1045.75,442,502
11/08/2001,14:11,1045.75,1046.25,1044.75,1046.00,466,402
11/08/2001,14:12,1045.75,1046.25,1045.75,1046.25,247,239
11/08/2001,14:13,1046.25,1046.75,1046.00,1046.50,322,350
11/08/2001,14:14,1046.50,1047.00,1046.25,1046.50,447,542
11/08/2001,14:15,1046.50,1046.75,1045.50,1046.25,288,492
11/08/2001,14:16,1046.00,1046.25,1045.50,1046.00,308,417
11/08/2001,14:17,1045.75,1046.00,1044.50,1045.00,681,868
11/08/2001,14:18,1045.00,1045.75,1044.75,1045.00,506,555
11/08/2001,14:19,1045.00,1045.25,1043.75,1044.25,574,827
11/08/2001,14:20,1044.25,1044.25,1042.75,1043.25,604,825
11/08/2001,14:21,1043.00,1043.50,1042.00,1042.00,575,750
11/08/2001,14:22,1042.00,1042.25,1041.25,1041.50,548,1005
11/08/2001,14:23,1041.50,1042.75,1041.25,1042.50,772,557
11/08/2001,14:24,1042.75,1043.00,1042.50,1042.75,211,142
11/08/2001,14:25,1042.75,1043.25,1042.50,1043.00,515,338
11/08/2001,14:26,1043.25,1043.25,1042.25,1042.50,275,422
11/08/2001,14:27,1042.75,1043.00,1042.50,1042.75,113,167
11/08/2001,14:28,1042.50,1043.00,1042.50,1042.50,157,81
11/08/2001,14:29,1042.50,1043.00,1042.00,1042.25,143,283
11/08/2001,14:30,1042.25,1042.50,1041.50,1042.00,473,355
11/08/2001,14:31,1042.00,1042.00,1040.50,1041.75,580,494
11/08/2001,14:32,1041.75,1042.50,1041.50,1042.50,431,190
11/08/2001,14:33,1042.50,1043.50,1042.25,1043.25,390,236
11/08/2001,14:34,1043.25,1044.25,1043.25,1044.25,568,298
11/08/2001,14:35,1044.00,1044.75,1044.00,1044.50,385,369
11/08/2001,14:36,1044.75,1045.50,1044.75,1045.25,533,484
11/08/2001,14:37,1045.25,1045.25,1044.25,1044.25,159,312
11/08/2001,14:38,1044.25,1044.50,1043.50,1043.75,144,330
11/08/2001,14:39,1043.75,1044.25,1043.50,1043.75,235,275
11/08/2001,14:40,1043.75,1044.00,1042.75,1044.00,361,288
11/08/2001,14:41,1044.00,1044.00,1043.00,1043.25,311,219
11/08/2001,14:42,1043.25,1043.50,1042.25,1042.25,261,476
11/08/2001,14:43,1042.25,1043.00,1042.25,1042.25,309,272
11/08/2001,14:44,1042.25,1043.25,1042.00,1043.00,323,189
11/08/2001,14:45,1043.00,1043.25,1041.75,1041.75,194,659
11/08/2001,14:46,1041.75,1042.00,1040.75,1041.25,356,508
11/08/2001,14:47,1041.25,1041.25,1039.75,1040.00,350,1058
11/08/2001,14:48,1039.75,1040.50,1039.50,1040.00,277,498
11/08/2001,14:49,1040.25,1040.75,1040.00,1040.00,261,282
11/08/2001,14:50,1040.00,1040.25,1039.50,1040.00,330,406
11/08/2001,14:51,1040.00,1041.25,1040.00,1041.00,619,251
11/08/2001,14:52,1041.00,1041.00,1040.50,1040.75,220,339
11/08/2001,14:53,1040.75,1041.75,1040.75,1041.75,1035,206
11/08/2001,14:54,1041.75,1042.00,1041.50,1041.50,97,243
11/08/2001,14:55,1041.50,1042.50,1041.50,1042.25,517,219
11/08/2001,14:56,1042.50,1042.75,1042.00,1042.00,482,478
11/08/2001,14:57,1042.00,1042.50,1041.75,1042.50,293,231
11/08/2001,14:58,1042.25,1043.00,1042.25,1042.50,419,304
11/08/2001,14:59,1042.50,1043.00,1042.00,1042.50,403,219
11/08/2001,15:00,1042.50,1043.75,1042.50,1043.50,672,683
11/08/2001,15:01,1043.50,1045.25,1043.50,1045.00,732,254
11/08/2001,15:02,1045.00,1046.50,1044.50,1044.75,833,477
11/08/2001,15:03,1045.00,1046.00,1045.00,1045.75,402,375
11/08/2001,15:04,1045.75,1046.00,1045.00,1045.50,331,365
11/08/2001,15:05,1045.25,1045.50,1045.00,1045.00,187,259
11/08/2001,15:06,1045.00,1045.50,1044.75,1045.25,76,141
11/08/2001,15:07,1045.25,1046.25,1045.25,1046.00,312,204
11/08/2001,15:08,1046.00,1046.00,1045.25,1045.25,253,282
11/08/2001,15:09,1045.50,1046.25,1045.25,1045.50,270,229
11/08/2001,15:10,1045.50,1046.25,1045.50,1045.75,302,242
11/08/2001,15:11,1045.75,1046.25,1045.50,1046.00,210,102
11/08/2001,15:12,1045.75,1046.75,1045.75,1046.00,340,137
11/08/2001,15:13,1046.25,1046.75,1046.25,1046.50,246,157
11/08/2001,15:14,1046.50,1047.25,1046.50,1046.75,206,168
11/08/2001,15:15,1047.00,1047.00,1046.50,1046.50,265,312
11/08/2001,15:46,1046.25,1046.25,1045.50,1045.50,0,62
11/08/2001,15:47,1045.50,1045.75,1045.00,1045.50,49,74
11/08/2001,15:48,1045.25,1045.75,1045.25,1045.75,36,29
11/08/2001,15:49,1045.75,1046.00,1045.75,1045.75,14,3
11/08/2001,15:50,1045.75,1045.75,1045.50,1045.75,5,6
11/08/2001,15:51,1046.00,1046.00,1046.00,1046.00,3,0
11/08/2001,15:52,1045.75,1045.75,1045.50,1045.50,1,36
11/08/2001,15:53,1045.50,1045.75,1045.50,1045.75,16,1
11/08/2001,15:54,1045.75,1045.75,1045.50,1045.75,7,1
11/08/2001,15:55,1045.75,1045.75,1045.75,1045.75,20,0
11/08/2001,15:56,1045.75,1046.00,1045.75,1046.00,4,0
11/08/2001,15:57,1045.75,1046.00,1045.75,1046.00,5,1
11/08/2001,15:58,1046.25,1046.50,1046.25,1046.50,23,0
11/08/2001,15:59,1046.50,1046.50,1046.25,1046.50,10,1
11/08/2001,16:00,1046.50,1046.75,1046.25,1046.25,25,9
11/08/2001,17:02,1045.75,1045.75,1045.75,1045.75,0,14
11/08/2001,17:03,1045.50,1045.75,1045.50,1045.75,2,1
11/08/2001,17:04,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,17:05,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,17:07,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,17:08,1045.50,1045.50,1045.50,1045.50,0,5
11/08/2001,17:11,1045.50,1045.50,1045.50,1045.50,0,3
11/08/2001,17:12,1045.50,1045.50,1045.50,1045.50,0,9
11/08/2001,17:13,1045.50,1045.50,1045.25,1045.50,1,2
11/08/2001,17:19,1045.50,1045.50,1045.50,1045.50,1,0
11/08/2001,17:20,1045.75,1045.75,1045.75,1045.75,1,0
11/08/2001,17:21,1045.75,1045.75,1045.75,1045.75,1,0
11/08/2001,17:23,1046.00,1046.75,1046.00,1046.50,19,2
11/08/2001,17:25,1046.50,1046.50,1046.25,1046.25,0,55
11/08/2001,17:26,1046.25,1046.75,1046.00,1046.75,9,3
11/08/2001,17:27,1046.75,1046.75,1046.75,1046.75,4,0
11/08/2001,17:28,1046.75,1046.75,1046.75,1046.75,1,0
11/08/2001,17:30,1046.25,1046.25,1046.25,1046.25,0,6
11/08/2001,17:31,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,17:32,1046.25,1046.25,1046.00,1046.00,0,2
11/08/2001,17:33,1046.25,1046.50,1046.25,1046.50,4,0
11/08/2001,17:34,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,17:40,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,17:41,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,17:42,1046.00,1046.00,1046.00,1046.00,0,14
11/08/2001,17:44,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,17:47,1046.00,1046.00,1046.00,1046.00,0,2
11/08/2001,17:48,1046.25,1046.25,1046.25,1046.25,3,0
11/08/2001,17:49,1046.25,1046.25,1046.25,1046.25,2,0
11/08/2001,17:50,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,17:52,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,17:54,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,17:56,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,17:57,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,18:00,1046.50,1046.75,1046.50,1046.75,10,0
11/08/2001,18:01,1046.75,1046.75,1046.75,1046.75,1,0
11/08/2001,18:03,1047.00,1047.25,1047.00,1047.25,9,0
11/08/2001,18:04,1047.25,1047.25,1047.25,1047.25,3,0
11/08/2001,18:06,1046.75,1046.75,1046.75,1046.75,0,1
11/08/2001,18:07,1046.75,1046.75,1046.75,1046.75,0,1
11/08/2001,18:10,1047.00,1047.00,1047.00,1047.00,1,0
11/08/2001,18:12,1047.25,1047.25,1047.25,1047.25,1,0
11/08/2001,18:15,1047.25,1047.25,1047.25,1047.25,3,0
11/08/2001,18:16,1047.25,1047.25,1047.25,1047.25,1,0
11/08/2001,18:17,1047.25,1047.25,1047.25,1047.25,2,0
11/08/2001,18:19,1047.25,1047.25,1047.25,1047.25,1,0
11/08/2001,18:24,1047.25,1047.25,1047.25,1047.25,1,0
11/08/2001,18:27,1047.25,1047.25,1047.25,1047.25,2,0
11/08/2001,18:28,1047.25,1047.25,1047.25,1047.25,3,0
11/08/2001,18:29,1047.00,1047.00,1047.00,1047.00,0,1
11/08/2001,18:31,1047.25,1047.25,1047.25,1047.25,1,0
11/08/2001,18:33,1047.50,1048.00,1047.50,1047.50,19,1
11/08/2001,18:35,1047.50,1047.50,1047.50,1047.50,0,3
11/08/2001,18:37,1047.50,1047.50,1047.50,1047.50,0,3
11/08/2001,18:38,1047.75,1047.75,1047.75,1047.75,1,0
11/08/2001,18:40,1047.75,1047.75,1047.75,1047.75,2,0
11/08/2001,18:41,1047.50,1047.50,1047.50,1047.50,0,3
11/08/2001,18:43,1047.50,1047.50,1047.50,1047.50,0,3
11/08/2001,18:47,1047.50,1047.50,1047.50,1047.50,0,1
11/08/2001,18:51,1047.50,1047.50,1047.50,1047.50,0,1
11/08/2001,18:57,1047.75,1047.75,1047.75,1047.75,2,0
11/08/2001,18:59,1047.50,1047.50,1047.50,1047.50,0,1
11/08/2001,19:01,1047.50,1047.50,1047.50,1047.50,0,1
11/08/2001,19:02,1047.75,1047.75,1047.50,1047.50,2,3
11/08/2001,19:05,1047.25,1047.25,1047.25,1047.25,0,1
11/08/2001,19:08,1047.25,1047.25,1047.00,1047.00,1,3
11/08/2001,19:09,1047.00,1047.00,1047.00,1047.00,0,1
11/08/2001,19:10,1047.00,1047.00,1047.00,1047.00,0,5
11/08/2001,19:15,1046.75,1046.75,1046.75,1046.75,0,2
11/08/2001,19:16,1046.75,1046.75,1046.50,1046.50,0,36
11/08/2001,19:17,1046.50,1046.50,1046.50,1046.50,0,12
11/08/2001,19:18,1046.50,1046.50,1046.50,1046.50,0,2
11/08/2001,19:22,1046.50,1046.50,1046.50,1046.50,0,3
11/08/2001,19:26,1046.50,1046.50,1046.50,1046.50,0,1
11/08/2001,19:29,1046.50,1046.50,1046.50,1046.50,0,1
11/08/2001,19:30,1046.50,1046.50,1046.50,1046.50,0,2
11/08/2001,19:31,1046.75,1046.75,1046.75,1046.75,6,0
11/08/2001,19:32,1046.50,1046.50,1046.25,1046.25,0,21
11/08/2001,19:33,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,19:35,1046.50,1046.50,1046.50,1046.50,1,0
11/08/2001,19:37,1046.50,1046.50,1046.50,1046.50,6,0
11/08/2001,19:38,1046.25,1046.25,1046.25,1046.25,0,1
11/08/2001,19:45,1046.00,1046.00,1045.75,1045.75,0,4
11/08/2001,19:46,1046.25,1046.25,1046.00,1046.00,1,1
11/08/2001,19:54,1046.00,1046.00,1046.00,1046.00,0,4
11/08/2001,19:57,1046.00,1046.00,1046.00,1046.00,0,1
11/08/2001,19:59,1045.75,1045.75,1045.75,1045.75,0,2
11/08/2001,20:01,1045.75,1045.75,1045.75,1045.75,0,5
11/08/2001,20:02,1045.75,1045.75,1045.75,1045.75,0,1
11/08/2001,20:04,1045.50,1045.50,1045.50,1045.50,0,3
11/08/2001,20:05,1045.50,1045.50,1045.50,1045.50,0,15
11/08/2001,20:09,1045.25,1045.25,1045.25,1045.25,0,2
11/08/2001,20:10,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:11,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:12,1045.50,1045.50,1045.50,1045.50,2,0
11/08/2001,20:14,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:15,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:16,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:17,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:18,1045.25,1045.25,1045.25,1045.25,0,3
11/08/2001,20:19,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:22,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:23,1045.00,1045.00,1045.00,1045.00,0,1
11/08/2001,20:28,1045.50,1045.50,1045.50,1045.50,1,0
11/08/2001,20:29,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:31,1045.50,1045.50,1045.50,1045.50,1,0
11/08/2001,20:33,1045.50,1045.50,1045.25,1045.25,2,1
11/08/2001,20:36,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:43,1045.50,1045.50,1045.50,1045.50,1,0
11/08/2001,20:44,1045.75,1045.75,1045.75,1045.75,1,0
11/08/2001,20:46,1045.50,1045.50,1045.50,1045.50,0,3
11/08/2001,20:51,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:52,1045.25,1045.25,1045.25,1045.25,0,1
11/08/2001,20:53,1045.75,1045.75,1045.50,1045.50,5,1
11/08/2001,20:54,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,20:55,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,20:56,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,20:59,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,21:01,1045.75,1045.75,1045.50,1045.50,1,1
11/08/2001,21:03,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,21:04,1045.75,1045.75,1045.75,1045.75,1,0
11/08/2001,21:06,1045.75,1045.75,1045.50,1045.50,2,1
11/08/2001,21:07,1045.50,1045.50,1045.50,1045.50,0,1
11/08/2001,21:08,1045.75,1045.75,1045.75,1045.75,5,0
11/08/2001,21:13,1046.00,1046.00,1045.75,1045.75,1,1
11/08/2001,21:25,1045.75,1045.75,1045.75,1045.75,0,1
11/08/2001,21:27,1046.00,1046.00,1046.00,1046.00,1,0
11/08/2001,21:33,1046.00,1046.00,1045.75,1045.75,1,9
11/08/2001,21:39,1046.25,1046.25,1046.25,1046.25,3,0
11/08/2001,21:48,1046.25,1046.25,1046.25,1046.25,6,0
11/08/2001,21:51,1046.00,1046.00,1046.00,1046.00,0,2
11/08/2001,21:53,1046.00,1046.00,1046.00,1046.00,0,1
11/08/2001,21:57,1046.25,1046.25,1046.25,1046.25,2,0
11/08/2001,21:58,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,21:59,1046.25,1046.25,1046.25,1046.25,5,0
11/08/2001,22:00,1046.25,1046.25,1046.25,1046.25,1,0
11/08/2001,23:01,1047.00,1047.00,1047.00,1047.00,17,0
11/08/2001,23:02,1046.50,1046.50,1046.50,1046.50,0,5
11/08/2001,23:03,1046.50,1046.50,1046.50,1046.50,0,1
11/08/2001,23:06,1046.50,1046.50,1046.50,1046.50,0,2
11/08/2001,23:10,1046.75,1046.75,1046.75,1046.75,1,0
11/08/2001,23:11,1046.75,1046.75,1046.75,1046.75,1,0
11/08/2001,23:14,1046.50,1046.50,1046.50,1046.50,0,1
11/08/2001,23:18,1047.00,1047.00,1047.00,1047.00,1,0
11/08/2001,23:20,1047.25,1047.25,1047.25,1047.25,2,0
11/08/2001,23:25,1047.00,1047.00,1047.00,1047.00,0,1
11/08/2001,23:28,1046.75,1046.75,1046.75,1046.75,0,1
11/08/2001,23:41,1047.25,1047.25,1047.25,1047.25,1,0
11/08/2001,23:42,1046.75,1046.75,1046.75,1046.75,0,2
11/08/2001,23:43,1047.00,1047.00,1047.00,1047.00,3,0
11/08/2001,23:49,1046.50,1046.50,1046.50,1046.50,0,3
11/08/2001,23:53,1046.00,1046.25,1046.00,1046.25,1,3
11/08/2001,23:54,1046.25,1046.25,1046.25,1046.25,2,0
11/08/2001,23:57,1046.25,1046.25,1046.25,1046.25,1,0
11/09/2001,00:00,1046.50,1046.50,1046.50,1046.50,1,0
11/09/2001,00:01,1046.50,1046.50,1046.25,1046.25,2,1
11/09/2001,00:03,1046.25,1046.25,1046.25,1046.25,0,1
11/09/2001,00:04,1046.00,1046.00,1045.75,1045.75,0,2
11/09/2001,00:14,1045.50,1045.50,1045.50,1045.50,0,4
11/09/2001,00:20,1045.50,1045.50,1045.50,1045.50,0,2
11/09/2001,00:25,1045.25,1045.25,1045.25,1045.25,0,5
11/09/2001,00:36,1045.25,1045.25,1045.25,1045.25,0,1
11/09/2001,00:38,1045.50,1045.50,1045.50,1045.50,1,0
11/09/2001,00:39,1045.25,1045.25,1045.25,1045.25,0,1
11/09/2001,00:42,1045.25,1045.25,1045.25,1045.25,0,1
11/09/2001,00:45,1045.00,1045.00,1045.00,1045.00,0,5
11/09/2001,00:46,1044.75,1044.75,1044.75,1044.75,0,3
11/09/2001,00:47,1044.75,1044.75,1044.75,1044.75,0,2
11/09/2001,00:55,1045.00,1045.00,1045.00,1045.00,2,0
11/09/2001,00:56,1045.00,1045.00,1045.00,1045.00,1,0
11/09/2001,00:57,1045.00,1045.00,1045.00,1045.00,4,0
11/09/2001,01:05,1044.75,1044.75,1044.75,1044.75,0,1
11/09/2001,01:10,1044.50,1044.50,1044.50,1044.50,0,2
11/09/2001,01:23,1044.50,1044.50,1044.50,1044.50,0,1
11/09/2001,01:27,1044.50,1044.50,1044.50,1044.50,0,1
11/09/2001,01:34,1044.50,1044.50,1044.50,1044.50,0,10
11/09/2001,01:38,1044.50,1044.50,1044.50,1044.50,0,1
11/09/2001,01:40,1044.75,1044.75,1044.75,1044.75,1,0
11/09/2001,01:41,1044.75,1044.75,1044.75,1044.75,1,0
11/09/2001,01:46,1044.50,1044.50,1044.50,1044.50,0,10
11/09/2001,01:47,1044.50,1044.50,1044.50,1044.50,0,1
11/09/2001,01:49,1044.25,1044.25,1044.25,1044.25,0,3
11/09/2001,01:50,1044.25,1044.25,1044.25,1044.25,0,3
11/09/2001,01:51,1044.50,1044.50,1044.50,1044.50,5,0
11/09/2001,01:52,1044.75,1044.75,1044.75,1044.75,1,0
11/09/2001,01:56,1044.75,1044.75,1044.75,1044.75,1,0
11/09/2001,01:57,1044.75,1044.75,1044.75,1044.75,1,0
11/09/2001,01:58,1044.50,1044.50,1044.50,1044.50,0,1
11/09/2001,02:01,1045.00,1045.00,1045.00,1045.00,1,0
11/09/2001,02:02,1045.00,1045.00,1045.00,1045.00,1,0
11/09/2001,02:04,1044.50,1044.50,1043.75,1044.00,20,7
11/09/2001,02:05,1044.00,1044.00,1043.75,1043.75,11,1
11/09/2001,02:08,1044.00,1044.00,1044.00,1044.00,2,0
11/09/2001,02:09,1044.00,1044.50,1044.00,1044.50,3,0
11/09/2001,02:10,1044.75,1044.75,1044.75,1044.75,1,0
11/09/2001,02:12,1044.25,1044.25,1044.25,1044.25,0,1
11/09/2001,02:13,1044.25,1044.25,1044.00,1044.00,0,6
11/09/2001,02:14,1043.75,1043.75,1043.75,1043.75,0,8
11/09/2001,02:15,1043.75,1043.75,1043.75,1043.75,0,3
11/09/2001,02:17,1044.00,1044.00,1044.00,1044.00,11,0
11/09/2001,02:18,1044.00,1044.00,1044.00,1044.00,2,0
11/09/2001,02:19,1043.75,1043.75,1043.25,1043.75,1,15
11/09/2001,02:20,1043.75,1043.75,1043.25,1043.50,11,4
11/09/2001,02:21,1043.50,1043.50,1043.50,1043.50,0,5
11/09/2001,02:22,1043.75,1043.75,1043.75,1043.75,1,0
11/09/2001,02:24,1043.75,1043.75,1043.75,1043.75,1,0
11/09/2001,02:25,1043.50,1043.50,1043.50,1043.50,0,1
11/09/2001,02:26,1043.50,1043.50,1043.50,1043.50,0,1
11/09/2001,02:27,1044.00,1044.75,1044.00,1044.75,11,0
11/09/2001,02:28,1044.75,1045.00,1044.75,1045.00,2,0
11/09/2001,02:30,1044.50,1044.50,1044.25,1044.25,0,2
11/09/2001,02:32,1044.00,1044.00,1043.50,1043.50,1,4
11/09/2001,02:33,1043.75,1043.75,1043.75,1043.75,1,0
11/09/2001,02:35,1044.00,1044.00,1044.00,1044.00,2,0
11/09/2001,02:36,1044.50,1044.50,1044.25,1044.25,1,1
11/09/2001,02:40,1044.50,1045.25,1044.50,1045.25,16,0
11/09/2001,02:41,1045.00,1045.00,1045.00,1045.00,0,1
11/09/2001,02:42,1045.00,1045.00,1044.25,1045.00,4,16
11/09/2001,02:43,1045.00,1045.00,1045.00,1045.00,2,0
11/09/2001,02:44,1044.75,1044.75,1044.75,1044.75,0,6
11/09/2001,02:46,1045.00,1045.25,1045.00,1045.25,2,0
11/09/2001,02:48,1045.00,1045.00,1045.00,1045.00,0,2
11/09/2001,02:49,1045.00,1045.00,1045.00,1045.00,0,13
11/09/2001,02:50,1045.00,1045.00,1045.00,1045.00,0,5
11/09/2001,02:52,1044.75,1044.75,1044.50,1044.50,0,63
11/09/2001,02:53,1044.50,1044.50,1044.25,1044.25,0,8
11/09/2001,02:54,1044.25,1044.50,1044.25,1044.50,7,10
11/09/2001,02:55,1044.50,1044.75,1044.50,1044.75,8,0
11/09/2001,02:56,1045.00,1045.00,1044.50,1044.75,9,9
11/09/2001,02:57,1044.25,1044.25,1044.00,1044.00,0,24
11/09/2001,02:58,1043.75,1044.00,1043.75,1044.00,12,4
11/09/2001,02:59,1044.00,1044.25,1044.00,1044.25,19,0
11/09/2001,03:00,1044.00,1044.25,1044.00,1044.25,11,7
11/09/2001,03:01,1044.50,1044.75,1044.25,1044.75,4,10
11/09/2001,03:02,1044.75,1044.75,1044.75,1044.75,4,0
11/09/2001,03:03,1044.75,1044.75,1044.75,1044.75,2,0
11/09/2001,03:04,1044.75,1044.75,1044.50,1044.75,3,7
11/09/2001,03:05,1044.50,1044.50,1044.50,1044.50,0,1
11/09/2001,03:06,1044.50,1044.50,1044.50,1044.50,0,1
11/09/2001,03:07,1044.75,1044.75,1044.50,1044.50,5,17
11/09/2001,03:08,1044.75,1045.00,1044.50,1045.00,7,5
11/09/2001,03:09,1045.00,1045.00,1045.00,1045.00,5,0
11/09/2001,03:11,1045.25,1045.25,1045.00,1045.00,2,6
11/09/2001,03:12,1045.00,1045.00,1045.00,1045.00,0,1
11/09/2001,03:13,1045.25,1045.25,1045.25,1045.25,3,0
11/09/2001,03:14,1045.25,1045.25,1045.25,1045.25,12,0
11/09/2001,03:15,1045.50,1045.50,1045.25,1045.25,19,4
11/09/2001,03:16,1045.50,1045.50,1045.50,1045.50,1,0
11/09/2001,03:17,1045.25,1045.25,1044.75,1045.00,3,8
11/09/2001,03:18,1045.00,1045.00,1045.00,1045.00,4,0
11/09/2001,03:19,1045.50,1045.50,1045.50,1045.50,8,0
11/09/2001,03:20,1045.75,1045.75,1045.75,1045.75,3,0
11/09/2001,03:21,1045.50,1046.00,1045.25,1045.75,11,19
11/09/2001,03:24,1046.00,1046.25,1046.00,1046.25,5,0
11/09/2001,03:25,1046.25,1046.50,1046.25,1046.50,14,0
11/09/2001,03:26,1046.50,1046.50,1046.00,1046.00,17,3
11/09/2001,03:27,1046.00,1046.50,1046.00,1046.50,3,7
11/09/2001,03:28,1046.50,1046.50,1046.25,1046.25,5,5
11/09/2001,03:29,1046.00,1046.00,1046.00,1046.00,0,4
11/09/2001,03:30,1046.00,1046.00,1046.00,1046.00,0,1
11/09/2001,03:31,1046.00,1046.00,1045.50,1045.75,4,4
11/09/2001,03:32,1046.00,1046.00,1046.00,1046.00,4,0
11/09/2001,03:34,1045.75,1045.75,1045.50,1045.50,0,23
11/09/2001,03:38,1045.50,1045.75,1045.50,1045.75,1,5
11/09/2001,03:39,1045.50,1045.50,1045.25,1045.25,0,2
11/09/2001,03:41,1045.00,1045.25,1045.00,1045.25,20,1
11/09/2001,03:43,1046.00,1046.00,1046.00,1046.00,4,0
11/09/2001,03:44,1046.00,1046.00,1046.00,1046.00,6,0
11/09/2001,03:45,1046.00,1046.00,1046.00,1046.00,1,0
11/09/2001,03:49,1045.50,1045.50,1045.50,1045.50,0,5
11/09/2001,03:50,1045.25,1045.25,1045.25,1045.25,0,1
11/09/2001,03:51,1045.25,1045.25,1045.25,1045.25,0,8
11/09/2001,03:52,1045.00,1045.00,1045.00,1045.00,0,24
11/09/2001,03:53,1045.00,1045.00,1045.00,1045.00,0,2
11/09/2001,03:54,1045.25,1045.50,1045.25,1045.50,10,0
11/09/2001,03:55,1045.50,1045.50,1045.50,1045.50,2,0
11/09/2001,03:56,1045.75,1045.75,1045.75,1045.75,1,0
11/09/2001,03:57,1045.50,1045.50,1045.50,1045.50,0,5
11/09/2001,03:58,1045.25,1045.50,1045.25,1045.25,1,2
11/09/2001,03:59,1045.25,1045.25,1045.25,1045.25,0,1
11/09/2001,04:00,1045.50,1045.50,1045.50,1045.50,1,0
11/09/2001,04:01,1045.50,1045.50,1045.50,1045.50,3,0
11/09/2001,04:03,1045.25,1045.50,1045.25,1045.50,1,6
11/09/2001,04:05,1045.50,1045.50,1045.50,1045.50,1,0
11/09/2001,04:07,1045.50,1045.50,1045.50,1045.50,1,0
11/09/2001,04:08,1045.50,1045.50,1045.50,1045.50,1,0
11/09/2001,04:09,1045.25,1045.25,1045.25,1045.25,0,2
11/09/2001,04:10,1045.50,1045.50,1045.50,1045.50,1,0
11/09/2001,04:11,1045.75,1046.00,1045.75,1046.00,9,0
11/09/2001,04:12,1046.25,1046.50,1046.25,1046.50,4,0
11/09/2001,04:13,1046.50,1046.50,1046.50,1046.50,6,0
11/09/2001,04:14,1046.75,1047.00,1046.75,1047.00,9,0
11/09/2001,04:15,1047.00,1047.00,1046.25,1046.75,23,20
11/09/2001,04:16,1046.25,1046.50,1046.25,1046.25,3,5
11/09/2001,04:17,1046.25,1046.50,1046.25,1046.50,6,11
11/09/2001,04:18,1046.00,1046.75,1046.00,1046.75,21,2
11/09/2001,04:19,1046.75,1046.75,1046.75,1046.75,1,0
11/09/2001,04:20,1046.75,1046.75,1046.50,1046.50,2,11
11/09/2001,04:21,1046.75,1046.75,1046.75,1046.75,4,0
11/09/2001,04:22,1046.75,1047.00,1046.75,1047.00,18,9
11/09/2001,04:23,1047.00,1047.50,1047.00,1047.50,32,2
11/09/2001,04:24,1047.25,1047.25,1047.00,1047.00,0,15
11/09/2001,04:25,1046.50,1047.00,1046.50,1047.00,6,1
11/09/2001,04:26,1047.00,1047.00,1047.00,1047.00,1,0
11/09/2001,04:27,1047.00,1047.00,1047.00,1047.00,21,0
11/09/2001,04:28,1047.00,1047.00,1047.00,1047.00,5,0
11/09/2001,04:29,1047.25,1047.50,1047.25,1047.50,5,0
11/09/2001,04:30,1047.50,1047.50,1047.50,1047.50,20,0
11/09/2001,04:31,1047.50,1047.50,1047.50,1047.50,10,0
11/09/2001,04:32,1047.50,1047.50,1047.25,1047.25,1,2
11/09/2001,04:33,1047.50,1047.50,1047.25,1047.50,10,11
11/09/2001,04:34,1047.50,1047.50,1047.50,1047.50,2,0
11/09/2001,04:36,1047.50,1047.50,1047.50,1047.50,1,0
11/09/2001,04:37,1047.25,1047.75,1047.00,1047.00,14,20
11/09/2001,04:38,1047.00,1047.00,1047.00,1047.00,0,16
11/09/2001,04:39,1046.75,1047.00,1046.75,1047.00,2,11
11/09/2001,04:40,1047.25,1047.25,1047.00,1047.00,2,11
11/09/2001,04:41,1047.00,1047.00,1046.75,1046.75,0,11
11/09/2001,04:42,1046.75,1046.75,1046.75,1046.75,0,2
11/09/2001,04:43,1047.00,1047.00,1047.00,1047.00,6,0
11/09/2001,04:44,1047.00,1047.00,1046.75,1046.75,7,6
11/09/2001,04:45,1046.50,1046.50,1046.50,1046.50,0,14
11/09/2001,04:46,1046.25,1046.25,1046.25,1046.25,0,2
11/09/2001,04:47,1046.50,1046.50,1046.50,1046.50,6,0
11/09/2001,04:48,1046.50,1046.75,1046.50,1046.50,7,23
11/09/2001,04:49,1046.50,1046.50,1046.50,1046.50,0,6
11/09/2001,04:50,1046.50,1046.50,1046.50,1046.50,0,11
11/09/2001,04:51,1046.50,1046.50,1046.50,1046.50,0,1
11/09/2001,04:52,1046.75,1047.00,1046.75,1047.00,7,1
11/09/2001,04:53,1046.75,1047.25,1046.75,1047.25,1,1
11/09/2001,04:55,1047.00,1047.25,1047.00,1047.25,1,7
11/09/2001,04:56,1047.50,1047.75,1047.50,1047.75,12,0
11/09/2001,04:57,1047.75,1047.75,1047.75,1047.75,3,0
11/09/2001,04:58,1048.00,1048.00,1048.00,1048.00,10,0
11/09/2001,04:59,1048.25,1048.50,1047.25,1047.50,67,84
11/09/2001,05:00,1047.75,1047.75,1047.75,1047.75,9,0
11/09/2001,05:01,1047.75,1048.25,1047.75,1048.25,26,11
11/09/2001,05:02,1048.25,1048.50,1048.25,1048.25,6,1
11/09/2001,05:03,1048.00,1048.00,1048.00,1048.00,0,2
11/09/2001,05:04,1048.25,1048.50,1048.25,1048.25,67,8
11/09/2001,05:05,1048.50,1049.00,1048.50,1049.00,14,0
11/09/2001,05:06,1049.25,1049.50,1049.25,1049.25,18,10
11/09/2001,05:07,1049.50,1050.00,1049.00,1049.75,20,18
11/09/2001,05:08,1049.75,1049.75,1049.50,1049.50,0,29
11/09/2001,05:09,1049.50,1049.50,1049.50,1049.50,0,5
11/09/2001,05:10,1049.50,1049.75,1049.50,1049.75,1,1
11/09/2001,05:11,1049.75,1049.75,1049.50,1049.50,10,49
11/09/2001,05:12,1049.50,1049.50,1049.00,1049.00,0,22
11/09/2001,05:13,1049.25,1049.25,1049.00,1049.00,1,12
11/09/2001,05:14,1049.00,1049.00,1048.75,1048.75,0,10
11/09/2001,05:15,1048.75,1049.25,1048.75,1049.25,12,5
11/09/2001,05:16,1049.25,1049.25,1049.25,1049.25,2,0
11/09/2001,05:17,1049.25,1049.25,1049.25,1049.25,1,0
11/09/2001,05:19,1049.00,1049.00,1049.00,1049.00,0,2
11/09/2001,05:20,1049.00,1049.00,1049.00,1049.00,0,8
11/09/2001,05:21,1049.00,1049.00,1049.00,1049.00,0,5
11/09/2001,05:22,1048.75,1048.75,1048.75,1048.75,0,7
11/09/2001,05:23,1048.50,1048.50,1048.50,1048.50,0,2
11/09/2001,05:24,1048.25,1048.25,1048.25,1048.25,0,2
11/09/2001,05:26,1048.75,1048.75,1048.50,1048.50,2,1
11/09/2001,05:27,1048.75,1048.75,1048.75,1048.75,2,0
11/09/2001,05:28,1048.50,1048.50,1048.50,1048.50,0,1
11/09/2001,05:30,1048.75,1049.25,1048.75,1049.00,8,2
11/09/2001,05:32,1049.25,1049.25,1049.25,1049.25,1,0
11/09/2001,05:33,1048.75,1048.75,1048.75,1048.75,0,2
11/09/2001,05:34,1049.00,1049.00,1048.75,1048.75,1,2
11/09/2001,05:35,1049.00,1049.00,1049.00,1049.00,1,0
11/09/2001,05:36,1048.75,1048.75,1048.50,1048.50,0,8
11/09/2001,05:38,1048.50,1048.50,1048.25,1048.25,0,2
11/09/2001,05:39,1048.50,1048.50,1048.00,1048.00,2,35
11/09/2001,05:41,1048.50,1048.50,1048.50,1048.50,1,0
11/09/2001,05:42,1048.50,1048.75,1048.50,1048.75,3,0
11/09/2001,05:43,1049.00,1049.00,1049.00,1049.00,2,0
11/09/2001,05:46,1049.25,1049.50,1049.25,1049.50,9,0
11/09/2001,05:49,1049.25,1049.25,1049.00,1049.00,0,9
11/09/2001,05:51,1049.00,1049.00,1049.00,1049.00,0,5
11/09/2001,05:52,1049.25,1049.25,1049.25,1049.25,2,0
11/09/2001,05:53,1049.00,1049.00,1049.00,1049.00,0,2
11/09/2001,05:54,1049.25,1049.25,1049.00,1049.25,7,1
11/09/2001,05:56,1049.00,1049.00,1049.00,1049.00,0,12
11/09/2001,05:57,1048.75,1049.00,1048.75,1049.00,1,2
11/09/2001,05:58,1048.75,1048.75,1048.50,1048.50,0,11
11/09/2001,05:59,1048.50,1048.50,1048.25,1048.50,2,12
11/09/2001,06:00,1048.00,1048.00,1048.00,1048.00,0,2
11/09/2001,06:01,1048.00,1048.00,1047.75,1047.75,0,7
11/09/2001,06:02,1047.75,1047.75,1047.75,1047.75,0,13
11/09/2001,06:03,1047.75,1047.75,1047.75,1047.75,0,5
11/09/2001,06:04,1047.75,1048.00,1047.75,1047.75,3,11
11/09/2001,06:05,1047.75,1048.00,1047.75,1048.00,3,1
11/09/2001,06:06,1047.75,1047.75,1047.50,1047.75,1,5
11/09/2001,06:07,1047.75,1048.00,1047.75,1048.00,9,0
11/09/2001,06:08,1048.25,1048.25,1048.25,1048.25,5,0
11/09/2001,06:09,1048.25,1048.25,1048.00,1048.00,1,7
11/09/2001,06:10,1047.75,1048.00,1047.50,1047.50,1,6
11/09/2001,06:11,1047.50,1047.50,1047.50,1047.50,0,18
11/09/2001,06:12,1047.25,1047.25,1047.25,1047.25,0,16
11/09/2001,06:13,1047.25,1047.25,1047.00,1047.00,0,11
11/09/2001,06:14,1047.00,1047.00,1047.00,1047.00,0,4
11/09/2001,06:15,1046.75,1047.00,1046.75,1047.00,1,17
11/09/2001,06:16,1046.75,1046.75,1046.50,1046.50,0,6
11/09/2001,06:17,1046.75,1047.00,1046.75,1046.75,5,15
11/09/2001,06:18,1046.75,1046.75,1046.50,1046.75,9,3
11/09/2001,06:19,1047.00,1047.25,1046.75,1046.75,5,4
11/09/2001,06:20,1046.75,1046.75,1046.50,1046.50,0,15
11/09/2001,06:21,1046.75,1046.75,1046.25,1046.50,21,24
11/09/2001,06:22,1046.75,1046.75,1046.75,1046.75,5,0
11/09/2001,06:23,1046.50,1046.50,1046.50,1046.50,0,2
11/09/2001,06:24,1046.75,1046.75,1046.50,1046.50,3,1
11/09/2001,06:25,1046.50,1046.50,1046.25,1046.25,0,16
11/09/2001,06:26,1046.00,1046.00,1046.00,1046.00,0,15
11/09/2001,06:27,1046.00,1046.00,1045.75,1046.00,1,9
11/09/2001,06:28,1046.25,1046.50,1046.25,1046.50,7,0
11/09/2001,06:29,1046.25,1046.50,1046.25,1046.50,5,5
11/09/2001,06:30,1046.75,1046.75,1046.50,1046.50,1,1
11/09/2001,06:31,1046.50,1046.50,1046.50,1046.50,0,6
11/09/2001,06:33,1046.50,1046.50,1046.25,1046.25,0,3
11/09/2001,06:35,1046.25,1046.25,1046.25,1046.25,0,2
11/09/2001,06:36,1046.00,1046.00,1046.00,1046.00,0,6
11/09/2001,06:37,1046.00,1046.25,1046.00,1046.00,4,13
11/09/2001,06:38,1046.00,1046.00,1045.50,1045.50,0,55
11/09/2001,06:39,1045.50,1045.75,1045.50,1045.50,8,7
11/09/2001,06:40,1045.50,1046.00,1045.50,1046.00,8,4
11/09/2001,06:41,1046.25,1046.25,1046.25,1046.25,6,0
11/09/2001,06:42,1046.25,1046.25,1046.25,1046.25,3,0
11/09/2001,06:43,1046.50,1046.50,1046.50,1046.50,5,0
11/09/2001,06:44,1046.25,1046.25,1046.00,1046.00,0,4
11/09/2001,06:45,1046.25,1046.25,1046.25,1046.25,2,0
11/09/2001,06:47,1046.00,1046.00,1045.75,1045.75,0,11
11/09/2001,06:48,1045.75,1045.75,1045.75,1045.75,0,8
11/09/2001,06:49,1046.00,1046.00,1045.75,1045.75,1,8
11/09/2001,06:50,1045.50,1045.75,1045.50,1045.50,10,2
11/09/2001,06:51,1045.75,1045.75,1045.75,1045.75,12,0
11/09/2001,06:52,1045.75,1045.75,1045.75,1045.75,1,0
11/09/2001,06:54,1046.00,1046.50,1046.00,1046.25,13,1
11/09/2001,06:55,1046.25,1046.25,1046.00,1046.25,5,3
11/09/2001,06:56,1046.25,1046.25,1046.25,1046.25,3,0
11/09/2001,06:57,1046.25,1046.25,1046.00,1046.25,4,5
11/09/2001,06:58,1046.25,1046.25,1046.25,1046.25,5,0
11/09/2001,06:59,1046.25,1046.25,1046.25,1046.25,5,0
11/09/2001,07:00,1046.25,1046.25,1046.00,1046.00,1,5
11/09/2001,07:02,1046.00,1046.00,1046.00,1046.00,0,24
11/09/2001,07:03,1046.25,1046.25,1046.25,1046.25,1,0
11/09/2001,07:04,1046.25,1046.50,1046.25,1046.25,4,1
11/09/2001,07:05,1046.00,1046.00,1046.00,1046.00,0,1
11/09/2001,07:06,1046.00,1046.00,1046.00,1046.00,0,5
11/09/2001,07:07,1046.25,1046.25,1046.25,1046.25,4,0
11/09/2001,07:08,1046.00,1046.25,1046.00,1046.25,2,5
11/09/2001,07:09,1046.25,1046.25,1046.00,1046.00,1,1
11/09/2001,07:10,1046.00,1046.25,1046.00,1046.25,20,1
11/09/2001,07:11,1046.00,1046.00,1046.00,1046.00,0,5
11/09/2001,07:12,1046.00,1046.00,1046.00,1046.00,0,2
11/09/2001,07:13,1046.00,1046.25,1046.00,1046.25,9,20
11/09/2001,07:14,1046.00,1046.00,1046.00,1046.00,0,5
11/09/2001,07:15,1046.00,1046.25,1046.00,1046.00,1,17
11/09/2001,07:16,1046.00,1046.25,1046.00,1046.25,1,5
11/09/2001,07:18,1046.00,1046.00,1045.75,1045.75,0,6
11/09/2001,07:20,1046.25,1046.25,1046.25,1046.25,6,0
11/09/2001,07:21,1046.25,1046.25,1046.00,1046.25,5,1
11/09/2001,07:22,1046.25,1046.25,1046.25,1046.25,1,0
11/09/2001,07:23,1046.25,1046.25,1046.00,1046.00,1,4
11/09/2001,07:24,1045.75,1045.75,1045.75,1045.75,0,12
11/09/2001,07:25,1045.75,1045.75,1045.50,1045.75,2,7
11/09/2001,07:26,1046.00,1046.00,1045.50,1045.50,2,3
11/09/2001,07:27,1045.50,1046.00,1045.50,1046.00,19,5
11/09/2001,07:28,1046.00,1046.00,1046.00,1046.00,5,0
11/09/2001,07:29,1046.00,1047.00,1046.00,1047.00,15,16
11/09/2001,07:30,1046.75,1046.75,1046.25,1046.25,0,2
11/09/2001,07:31,1046.50,1049.50,1045.50,1046.00,81,55
11/09/2001,07:32,1046.00,1048.00,1045.00,1046.00,98,53
11/09/2001,07:33,1046.25,1046.50,1045.75,1045.75,13,16
11/09/2001,07:34,1046.25,1046.75,1046.00,1046.25,21,15
11/09/2001,07:35,1046.25,1046.75,1046.25,1046.50,17,10
11/09/2001,07:36,1046.25,1046.25,1045.75,1045.75,0,26
11/09/2001,07:37,1045.50,1045.50,1044.75,1045.25,11,60
11/09/2001,07:38,1045.25,1045.25,1044.75,1045.00,17,34
11/09/2001,07:39,1044.75,1045.00,1044.25,1044.25,24,48
11/09/2001,07:40,1044.50,1044.50,1043.50,1043.75,29,120
11/09/2001,07:41,1044.00,1044.50,1043.75,1044.50,44,2
11/09/2001,07:42,1044.25,1044.50,1043.75,1043.75,10,104
11/09/2001,07:43,1044.00,1044.00,1042.75,1043.25,30,109
11/09/2001,07:44,1043.25,1043.25,1042.25,1042.25,37,109
11/09/2001,07:45,1042.50,1042.75,1042.25,1042.75,33,7
11/09/2001,07:46,1043.00,1043.75,1042.50,1043.75,56,5
11/09/2001,07:47,1043.75,1044.25,1043.75,1043.75,93,6
11/09/2001,07:48,1044.00,1044.50,1043.75,1044.50,47,15
11/09/2001,07:49,1044.50,1044.75,1044.25,1044.75,22,6
11/09/2001,07:50,1044.50,1044.75,1044.00,1044.00,6,19
11/09/2001,07:51,1044.25,1044.25,1043.75,1044.00,15,22
11/09/2001,07:52,1043.75,1044.25,1043.75,1044.25,4,3
11/09/2001,07:53,1044.25,1044.75,1044.25,1044.50,10,11
11/09/2001,07:54,1044.75,1044.75,1044.50,1044.50,1,3
11/09/2001,07:55,1044.50,1044.75,1044.50,1044.50,10,33
11/09/2001,07:56,1044.25,1044.50,1044.00,1044.25,21,8
11/09/2001,07:57,1044.00,1044.25,1044.00,1044.00,6,12
11/09/2001,07:58,1044.00,1044.00,1043.75,1043.75,0,62
11/09/2001,07:59,1044.00,1044.00,1043.75,1044.00,4,1
11/09/2001,08:00,1044.00,1044.00,1043.50,1043.75,23,5
11/09/2001,08:01,1043.75,1043.75,1043.75,1043.75,15,0
11/09/2001,08:02,1044.00,1044.00,1043.75,1043.75,1,7
11/09/2001,08:03,1044.00,1044.00,1043.50,1043.75,3,4
11/09/2001,08:04,1043.75,1043.75,1043.50,1043.75,5,33
11/09/2001,08:05,1043.75,1043.75,1043.25,1043.25,4,33
11/09/2001,08:06,1043.50,1043.50,1043.25,1043.25,4,30
11/09/2001,08:07,1043.25,1043.25,1042.75,1043.00,8,24
11/09/2001,08:08,1043.00,1043.50,1043.00,1043.25,6,8
11/09/2001,08:09,1043.25,1043.50,1043.00,1043.25,4,16
11/09/2001,08:10,1043.50,1043.50,1043.50,1043.50,17,0
11/09/2001,08:11,1043.25,1043.25,1043.00,1043.00,0,38
11/09/2001,08:12,1043.00,1043.00,1042.75,1043.00,7,4
11/09/2001,08:13,1043.00,1043.00,1042.50,1042.50,2,37
11/09/2001,08:14,1042.50,1042.75,1042.50,1042.50,9,17
11/09/2001,08:15,1042.50,1042.50,1042.00,1042.25,7,42
11/09/2001,08:16,1042.50,1044.00,1042.25,1043.50,66,7
11/09/2001,08:17,1043.25,1043.75,1043.25,1043.50,10,38
11/09/2001,08:18,1043.25,1043.25,1042.75,1042.75,0,7
11/09/2001,08:19,1042.75,1043.00,1042.75,1042.75,5,2
11/09/2001,08:20,1043.00,1043.00,1043.00,1043.00,1,0
11/09/2001,08:21,1043.00,1043.00,1043.00,1043.00,5,0
11/09/2001,08:22,1042.75,1043.00,1042.75,1043.00,2,8
11/09/2001,08:23,1043.00,1043.00,1042.75,1042.75,10,14
11/09/2001,08:24,1042.75,1042.75,1042.75,1042.75,0,3
11/09/2001,08:25,1042.75,1042.75,1042.75,1042.75,0,10
11/09/2001,08:26,1043.00,1043.00,1043.00,1043.00,7,0
11/09/2001,08:27,1043.00,1043.00,1042.50,1042.75,23,22
11/09/2001,08:28,1042.50,1042.50,1042.00,1042.00,5,99
11/09/2001,08:29,1042.00,1042.50,1042.00,1042.25,22,7
11/09/2001,08:30,1042.00,1042.50,1041.25,1042.00,206,317
11/09/2001,08:31,1042.25,1043.00,1041.75,1043.00,351,306
11/09/2001,08:32,1043.00,1043.50,1042.25,1042.50,241,396
11/09/2001,08:33,1042.50,1042.75,1041.00,1041.00,115,657
11/09/2001,08:34,1041.25,1041.75,1040.75,1041.75,372,458
11/09/2001,08:35,1041.75,1042.00,1040.75,1040.75,378,672
11/09/2001,08:36,1041.00,1041.50,1040.25,1041.50,429,584
11/09/2001,08:37,1041.50,1042.75,1041.50,1042.50,464,432
11/09/2001,08:38,1042.25,1043.00,1042.00,1042.50,359,391
11/09/2001,08:39,1042.50,1042.75,1041.50,1042.00,235,525
11/09/2001,08:40,1042.00,1042.50,1041.50,1042.50,428,256
11/09/2001,08:41,1042.25,1042.25,1041.25,1041.50,532,495
11/09/2001,08:42,1041.50,1042.00,1041.25,1041.75,329,275
11/09/2001,08:43,1041.75,1041.75,1040.50,1040.75,274,551
11/09/2001,08:44,1041.00,1041.25,1040.75,1041.00,333,160
11/09/2001,08:45,1041.00,1041.00,1039.50,1039.75,362,681
11/09/2001,08:46,1040.00,1040.50,1039.50,1040.50,344,296
11/09/2001,08:47,1040.50,1040.75,1039.75,1040.25,163,270
11/09/2001,08:48,1040.25,1043.00,1039.75,1042.50,1088,480
11/09/2001,08:49,1043.00,1043.75,1041.25,1043.50,773,672
11/09/2001,08:50,1043.50,1045.00,1043.25,1044.50,762,666
11/09/2001,08:51,1044.50,1045.25,1044.25,1044.50,717,567
11/09/2001,08:52,1044.50,1046.00,1044.50,1045.50,665,385
11/09/2001,08:53,1045.75,1045.75,1044.25,1044.25,282,439
11/09/2001,08:54,1044.25,1044.75,1042.25,1042.25,462,1073
11/09/2001,08:55,1042.25,1043.00,1041.50,1042.50,537,449
11/09/2001,08:56,1042.50,1042.50,1040.00,1040.00,331,882
11/09/2001,08:57,1040.00,1040.00,1037.75,1039.00,870,1380
11/09/2001,08:58,1039.00,1039.00,1037.25,1038.50,640,864
11/09/2001,08:59,1038.25,1040.00,1038.00,1039.50,710,290
11/09/2001,09:00,1039.50,1040.00,1038.75,1039.00,511,431
11/09/2001,09:01,1039.00,1039.00,1037.00,1037.00,507,784
11/09/2001,09:02,1037.25,1038.00,1036.75,1038.00,505,501
11/09/2001,09:03,1037.75,1038.50,1037.25,1038.00,503,427
11/09/2001,09:04,1038.25,1038.50,1037.25,1038.25,348,214
11/09/2001,09:05,1038.25,1038.25,1035.75,1036.00,358,792
11/09/2001,09:06,1036.00,1036.25,1034.75,1035.50,714,771
11/09/2001,09:07,1035.50,1036.00,1035.00,1035.75,399,356
11/09/2001,09:08,1036.00,1037.25,1035.75,1037.00,737,516
11/09/2001,09:09,1037.25,1037.50,1036.25,1037.00,461,481
11/09/2001,09:10,1037.00,1038.25,1037.00,1038.00,370,265
11/09/2001,09:11,1038.00,1038.75,1037.50,1037.75,593,612
11/09/2001,09:12,1037.50,1038.50,1037.50,1038.25,235,227
11/09/2001,09:13,1038.25,1038.50,1036.25,1036.25,331,625
11/09/2001,09:14,1036.25,1037.25,1036.00,1037.25,458,442
11/09/2001,09:15,1037.25,1037.75,1037.00,1037.25,151,243
11/09/2001,09:16,1037.25,1038.25,1037.00,1038.00,233,233
11/09/2001,09:17,1038.00,1039.50,1037.75,1039.25,644,234
11/09/2001,09:18,1039.50,1039.50,1038.50,1038.75,235,271
11/09/2001,09:19,1039.00,1040.00,1038.75,1040.00,584,152
11/09/2001,09:20,1040.00,1040.25,1039.50,1040.25,246,322
11/09/2001,09:21,1040.00,1040.75,1040.00,1040.25,385,308
11/09/2001,09:22,1040.25,1041.50,1040.00,1041.50,582,136
11/09/2001,09:23,1041.50,1042.00,1041.00,1041.00,439,484
11/09/2001,09:24,1041.00,1041.50,1040.50,1040.75,243,333
11/09/2001,09:25,1041.00,1041.25,1040.50,1040.75,276,270
11/09/2001,09:26,1040.75,1040.75,1040.00,1040.25,293,556
11/09/2001,09:27,1040.50,1040.75,1040.00,1040.25,256,215
11/09/2001,09:28,1040.25,1040.50,1039.50,1040.00,283,390
11/09/2001,09:29,1040.00,1040.50,1039.50,1040.50,258,238
11/09/2001,09:30,1040.50,1042.00,1040.00,1041.50,500,263
11/09/2001,09:31,1041.50,1043.00,1041.25,1043.00,635,402
11/09/2001,09:32,1043.00,1044.00,1042.75,1044.00,624,309
11/09/2001,09:33,1043.75,1045.75,1043.00,1045.75,811,547
11/09/2001,09:34,1045.50,1050.00,1045.50,1048.25,1241,1125
11/09/2001,09:35,1048.25,1048.75,1046.50,1046.50,516,609
11/09/2001,09:36,1046.75,1046.75,1044.50,1045.75,529,701
11/09/2001,09:37,1045.50,1046.75,1045.25,1046.25,447,428
11/09/2001,09:38,1046.25,1046.50,1045.25,1046.25,486,516
11/09/2001,09:39,1045.75,1046.50,1045.50,1045.50,418,286
11/09/2001,09:40,1045.50,1046.50,1044.75,1046.25,507,305
11/09/2001,09:41,1046.25,1046.25,1045.00,1045.25,260,343
11/09/2001,09:42,1045.25,1045.25,1044.50,1044.75,332,365
11/09/2001,09:43,1044.75,1044.75,1043.75,1044.00,279,417
11/09/2001,09:44,1044.50,1045.75,1044.00,1045.00,306,240
11/09/2001,09:45,1045.00,1045.00,1042.25,1042.25,501,832
11/09/2001,09:46,1042.25,1043.50,1042.25,1043.25,386,337
11/09/2001,09:47,1043.25,1044.25,1043.00,1043.50,412,342
11/09/2001,09:48,1043.25,1044.00,1043.00,1043.00,309,264
11/09/2001,09:49,1043.00,1043.75,1042.00,1042.00,134,576
11/09/2001,09:50,1042.00,1043.25,1041.75,1043.00,434,286
11/09/2001,09:51,1043.00,1043.75,1042.75,1043.25,328,242
11/09/2001,09:52,1043.25,1043.75,1043.00,1043.25,234,151
11/09/2001,09:53,1043.50,1043.75,1042.50,1042.50,158,415
11/09/2001,09:54,1042.50,1043.00,1041.75,1042.75,339,263
11/09/2001,09:55,1042.50,1044.00,1042.50,1044.00,494,143
11/09/2001,09:56,1044.00,1044.25,1043.50,1043.75,167,303
11/09/2001,09:57,1043.75,1044.75,1043.50,1044.00,356,276
11/09/2001,09:58,1044.00,1044.50,1043.50,1043.75,155,325
11/09/2001,09:59,1044.00,1044.00,1043.00,1043.25,116,206
11/09/2001,10:00,1043.25,1044.00,1042.75,1043.75,230,200
11/09/2001,10:01,1043.50,1044.00,1042.50,1042.50,171,513
11/09/2001,10:02,1042.50,1043.25,1042.25,1042.75,297,185
11/09/2001,10:03,1042.75,1043.25,1042.50,1042.50,145,176
11/09/2001,10:04,1042.50,1043.00,1041.75,1041.75,99,487
11/09/2001,10:05,1041.75,1042.00,1040.25,1040.50,511,589
11/09/2001,10:06,1040.75,1041.00,1040.50,1040.75,155,207
11/09/2001,10:07,1040.75,1041.25,1040.25,1041.00,235,231
11/09/2001,10:08,1041.00,1041.00,1040.25,1040.75,145,99
11/09/2001,10:09,1040.50,1040.50,1039.25,1039.50,184,598
11/09/2001,10:10,1039.50,1040.00,1038.75,1039.50,425,337
11/09/2001,10:11,1039.75,1040.50,1039.75,1040.25,125,134
11/09/2001,10:12,1040.25,1040.75,1040.00,1040.25,157,111
11/09/2001,10:13,1040.25,1041.00,1040.25,1040.75,185,183
11/09/2001,10:14,1041.00,1041.00,1040.25,1040.50,123,136
11/09/2001,10:15,1040.50,1041.75,1040.50,1041.50,336,192
11/09/2001,10:16,1041.50,1043.00,1041.25,1042.75,800,429
11/09/2001,10:17,1043.00,1043.00,1041.75,1041.75,105,441
11/09/2001,10:18,1042.00,1042.25,1041.75,1041.75,119,155
11/09/2001,10:19,1041.75,1041.75,1041.00,1041.50,165,368
11/09/2001,10:20,1041.50,1042.00,1041.00,1041.25,79,155
11/09/2001,10:21,1041.25,1042.75,1041.00,1042.75,468,90
11/09/2001,10:22,1042.75,1043.00,1041.75,1041.75,200,412
11/09/2001,10:23,1041.75,1042.00,1041.25,1041.50,155,220
11/09/2001,10:24,1041.50,1042.25,1041.50,1042.00,159,82
11/09/2001,10:25,1042.25,1042.50,1041.50,1041.50,59,121
11/09/2001,10:26,1041.75,1041.75,1040.25,1040.25,157,254
11/09/2001,10:27,1040.50,1041.50,1040.25,1040.75,193,132
11/09/2001,10:28,1040.75,1041.75,1040.75,1041.50,207,103
11/09/2001,10:29,1041.25,1041.50,1040.25,1040.50,139,274
11/09/2001,10:30,1040.25,1041.50,1040.00,1041.25,240,241
11/09/2001,10:31,1041.50,1043.00,1041.50,1042.25,510,272
11/09/2001,10:32,1042.50,1042.50,1041.25,1041.25,72,274
11/09/2001,10:33,1041.25,1042.25,1041.00,1042.00,113,70
11/09/2001,10:34,1041.75,1042.00,1041.00,1042.00,108,78
11/09/2001,10:35,1042.00,1043.00,1042.00,1042.25,297,153
11/09/2001,10:36,1042.25,1042.50,1041.25,1041.25,87,240
11/09/2001,10:37,1041.50,1042.25,1041.25,1041.75,103,72
11/09/2001,10:38,1041.75,1042.50,1041.50,1041.75,126,149
11/09/2001,10:39,1041.50,1041.75,1040.75,1041.25,163,142
11/09/2001,10:40,1041.25,1042.75,1041.25,1042.50,194,83
11/09/2001,10:41,1042.50,1043.50,1042.50,1043.00,428,260
11/09/2001,10:42,1043.25,1044.00,1043.25,1043.25,205,209
11/09/2001,10:43,1043.25,1044.00,1043.00,1044.00,190,100
11/09/2001,10:44,1044.00,1044.00,1043.25,1043.25,85,84
11/09/2001,10:45,1043.50,1044.50,1043.25,1044.25,343,216
11/09/2001,10:46,1044.25,1044.50,1043.50,1043.50,149,279
11/09/2001,10:47,1043.50,1044.25,1043.25,1044.25,173,87
11/09/2001,10:48,1044.00,1044.25,1043.25,1044.00,100,102
11/09/2001,10:49,1044.00,1044.00,1043.50,1043.75,34,61
11/09/2001,10:50,1043.75,1044.25,1043.75,1044.25,107,17
11/09/2001,10:51,1044.00,1044.25,1043.75,1044.00,114,84
11/09/2001,10:52,1044.00,1044.00,1043.50,1043.75,54,131
11/09/2001,10:53,1043.75,1044.50,1043.75,1044.50,172,75
11/09/2001,10:54,1044.50,1044.50,1043.50,1043.50,100,117
11/09/2001,10:55,1043.50,1044.00,1043.25,1044.00,185,127
11/09/2001,10:56,1043.75,1043.75,1042.75,1043.00,82,255
11/09/2001,10:57,1043.00,1043.50,1043.00,1043.50,127,18
11/09/2001,10:58,1043.50,1043.50,1043.00,1043.25,146,74
11/09/2001,10:59,1043.25,1043.75,1043.00,1043.25,73,77
11/09/2001,11:00,1043.00,1043.25,1042.25,1042.25,132,397
11/09/2001,11:01,1042.25,1043.00,1042.25,1042.50,169,109
11/09/2001,11:02,1042.50,1043.25,1042.50,1043.25,225,50
11/09/2001,11:03,1043.25,1043.25,1042.25,1042.50,90,208
11/09/2001,11:04,1042.75,1043.00,1042.25,1042.25,69,178
11/09/2001,11:05,1042.25,1042.50,1041.50,1041.75,70,323
11/09/2001,11:06,1041.75,1042.00,1041.50,1041.75,220,99
11/09/2001,11:07,1041.75,1042.00,1041.50,1042.00,117,129
11/09/2001,11:08,1042.00,1042.25,1041.75,1042.00,70,68
11/09/2001,11:09,1042.00,1042.50,1041.75,1042.25,145,26
11/09/2001,11:10,1042.25,1042.25,1042.00,1042.25,7,109
11/09/2001,11:11,1042.00,1042.75,1042.00,1042.50,175,91
11/09/2001,11:12,1042.50,1043.00,1042.50,1043.00,262,8
11/09/2001,11:13,1043.00,1043.25,1042.00,1042.00,30,175
11/09/2001,11:14,1042.00,1042.50,1041.75,1041.75,69,175
11/09/2001,11:15,1041.75,1042.00,1041.25,1041.75,126,198
11/09/2001,11:16,1041.75,1042.00,1041.50,1041.50,142,85
11/09/2001,11:17,1041.50,1041.75,1041.25,1041.25,13,118
11/09/2001,11:18,1041.50,1041.50,1041.25,1041.50,75,81
11/09/2001,11:19,1041.50,1042.00,1041.50,1041.75,106,70
11/09/2001,11:20,1041.75,1041.75,1041.50,1041.50,1,122
11/09/2001,11:21,1041.50,1041.75,1040.75,1040.75,14,278
11/09/2001,11:22,1040.75,1041.25,1040.50,1041.00,130,71
11/09/2001,11:23,1041.00,1041.75,1040.75,1041.50,114,60
11/09/2001,11:24,1041.50,1042.00,1041.25,1041.50,103,126
11/09/2001,11:25,1041.50,1041.75,1041.25,1041.50,41,19
11/09/2001,11:26,1041.25,1041.25,1040.75,1041.00,66,106
11/09/2001,11:27,1041.25,1041.75,1041.25,1041.25,59,82
11/09/2001,11:28,1041.50,1041.75,1041.25,1041.25,177,39
11/09/2001,11:29,1041.50,1041.50,1040.75,1041.25,36,179
11/09/2001,11:30,1041.25,1041.50,1041.00,1041.25,65,47
11/09/2001,11:31,1041.25,1041.75,1041.00,1041.75,113,11
11/09/2001,11:32,1041.75,1042.25,1041.75,1042.00,179,45
11/09/2001,11:33,1042.25,1042.75,1042.00,1042.50,166,61
11/09/2001,11:34,1042.75,1043.00,1042.25,1042.25,85,101
11/09/2001,11:35,1042.25,1042.25,1042.00,1042.25,29,45
11/09/2001,11:36,1042.00,1043.00,1042.00,1042.75,131,82
11/09/2001,11:37,1042.75,1042.75,1041.75,1042.00,14,164
11/09/2001,11:38,1041.75,1042.00,1041.00,1041.00,108,343
11/09/2001,11:39,1041.25,1041.50,1041.00,1041.50,95,24
11/09/2001,11:40,1041.25,1041.50,1040.75,1041.00,74,118
11/09/2001,11:41,1040.75,1041.25,1040.75,1041.25,34,31
11/09/2001,11:42,1041.25,1041.75,1041.00,1041.50,304,4
11/09/2001,11:43,1041.75,1042.00,1041.25,1041.75,192,73
11/09/2001,11:44,1041.75,1042.75,1041.75,1042.75,275,83
11/09/2001,11:45,1042.75,1042.75,1041.75,1041.75,135,307
11/09/2001,11:46,1041.50,1042.25,1041.50,1042.25,179,17
11/09/2001,11:47,1042.25,1042.25,1041.75,1042.00,30,81
11/09/2001,11:48,1041.75,1042.50,1041.75,1042.25,70,67
11/09/2001,11:49,1042.25,1042.75,1042.25,1042.50,90,55
11/09/2001,11:50,1042.25,1042.50,1042.00,1042.25,20,114
11/09/2001,11:51,1042.50,1043.00,1042.50,1042.50,250,35
11/09/2001,11:52,1043.00,1043.50,1042.25,1043.25,241,167
11/09/2001,11:53,1043.25,1043.75,1043.00,1043.50,335,196
11/09/2001,11:54,1043.50,1043.75,1043.25,1043.50,80,122
11/09/2001,11:55,1043.25,1044.00,1043.00,1044.00,228,64
11/09/2001,11:56,1043.75,1044.50,1043.75,1043.75,192,125
11/09/2001,11:57,1043.75,1044.25,1043.25,1044.25,129,205
11/09/2001,11:58,1044.00,1044.25,1043.50,1044.25,218,141
11/09/2001,11:59,1044.50,1044.50,1044.00,1044.00,57,83
11/09/2001,12:00,1044.25,1045.00,1044.00,1045.00,508,201
11/09/2001,12:01,1045.25,1045.50,1044.75,1045.00,197,154
11/09/2001,12:02,1045.00,1045.75,1045.00,1045.50,343,54
11/09/2001,12:03,1045.75,1045.75,1045.25,1045.75,103,91
11/09/2001,12:04,1045.75,1046.25,1045.25,1045.25,196,120
11/09/2001,12:05,1045.50,1046.00,1045.25,1045.50,109,113
11/09/2001,12:06,1045.25,1045.75,1045.00,1045.00,229,163
11/09/2001,12:07,1045.00,1045.25,1045.00,1045.00,34,76
11/09/2001,12:08,1045.00,1045.25,1044.75,1045.25,86,50
11/09/2001,12:09,1045.00,1045.50,1044.75,1045.25,137,68
11/09/2001,12:10,1045.50,1046.00,1045.25,1046.00,262,148
11/09/2001,12:11,1046.00,1046.00,1045.50,1045.75,27,102
11/09/2001,12:12,1045.75,1047.00,1045.50,1047.00,556,139
11/09/2001,12:13,1047.00,1047.00,1046.25,1046.50,61,278
11/09/2001,12:14,1046.25,1046.75,1046.25,1046.25,172,139
11/09/2001,12:15,1046.25,1046.50,1045.75,1046.25,72,137
11/09/2001,12:16,1046.00,1047.00,1046.00,1046.75,225,104
11/09/2001,12:17,1046.75,1047.00,1046.50,1046.50,96,86
11/09/2001,12:18,1046.75,1046.75,1046.25,1046.75,202,45
11/09/2001,12:19,1046.50,1047.25,1046.50,1047.00,184,99
11/09/2001,12:20,1047.25,1047.75,1046.75,1047.75,271,93
11/09/2001,12:21,1047.50,1048.00,1047.50,1047.50,164,124
11/09/2001,12:22,1047.50,1047.50,1046.25,1046.25,81,259
11/09/2001,12:23,1046.25,1046.25,1046.00,1046.00,87,206
11/09/2001,12:24,1046.25,1046.25,1045.50,1045.75,71,95
11/09/2001,12:25,1045.75,1046.25,1045.75,1046.25,108,8
11/09/2001,12:26,1046.25,1046.50,1046.00,1046.25,150,50
11/09/2001,12:27,1046.50,1047.00,1046.00,1046.00,186,102
11/09/2001,12:28,1046.00,1046.50,1045.75,1045.75,52,129
11/09/2001,12:29,1045.75,1046.00,1045.50,1046.00,183,111
11/09/2001,12:30,1046.00,1046.75,1046.00,1046.50,136,72
11/09/2001,12:31,1046.25,1046.75,1046.00,1046.50,151,89
11/09/2001,12:32,1046.50,1047.50,1046.25,1047.00,304,152
11/09/2001,12:33,1047.25,1047.25,1046.75,1047.00,141,129
11/09/2001,12:34,1046.75,1046.75,1046.00,1046.00,48,211
11/09/2001,12:35,1046.00,1046.25,1045.25,1045.25,175,546
11/09/2001,12:36,1045.50,1046.00,1045.00,1046.00,253,78
11/09/2001,12:37,1045.75,1046.00,1045.50,1045.75,89,81
11/09/2001,12:38,1045.75,1046.25,1045.50,1046.25,90,96
11/09/2001,12:39,1046.00,1046.25,1045.75,1046.25,5,156
11/09/2001,12:40,1046.25,1046.25,1045.50,1045.50,6,185
11/09/2001,12:41,1045.50,1046.00,1045.50,1045.75,64,63
11/09/2001,12:42,1045.75,1046.00,1045.50,1045.75,158,57
11/09/2001,12:43,1045.75,1046.00,1045.00,1045.00,192,211
11/09/2001,12:44,1045.25,1045.25,1044.50,1044.75,139,180
11/09/2001,12:45,1044.75,1045.50,1044.50,1045.00,291,60
11/09/2001,12:46,1045.50,1045.75,1045.00,1045.75,195,41
11/09/2001,12:47,1045.75,1046.25,1045.50,1045.75,214,195
11/09/2001,12:48,1045.50,1045.75,1045.25,1045.25,36,145
11/09/2001,12:49,1045.50,1045.50,1045.25,1045.50,21,28
11/09/2001,12:50,1045.25,1046.00,1045.25,1046.00,116,20
11/09/2001,12:51,1046.00,1046.00,1045.50,1046.00,79,67
11/09/2001,12:52,1046.25,1047.00,1046.00,1047.00,325,109
11/09/2001,12:53,1046.75,1047.25,1046.75,1047.25,225,102
11/09/2001,12:54,1047.00,1047.50,1046.75,1046.75,45,179
11/09/2001,12:55,1047.00,1047.25,1046.50,1047.25,118,71
11/09/2001,12:56,1047.00,1047.25,1046.25,1046.50,75,167
11/09/2001,12:57,1046.50,1046.50,1046.25,1046.50,93,23
11/09/2001,12:58,1046.50,1046.75,1046.00,1046.25,39,91
11/09/2001,12:59,1046.25,1046.25,1045.75,1045.75,59,175
11/09/2001,13:00,1045.75,1045.75,1045.25,1045.50,272,255
11/09/2001,13:01,1045.50,1046.00,1045.50,1045.50,42,99
11/09/2001,13:02,1045.25,1045.50,1044.75,1045.25,152,248
11/09/2001,13:03,1045.25,1045.75,1045.00,1045.75,111,17
11/09/2001,13:04,1045.75,1045.75,1045.50,1045.50,68,43
11/09/2001,13:05,1045.50,1045.50,1045.00,1045.25,23,113
11/09/2001,13:06,1045.00,1046.00,1045.00,1045.75,85,11
11/09/2001,13:07,1045.75,1046.00,1045.50,1046.00,16,92
11/09/2001,13:08,1046.00,1046.25,1045.75,1046.25,253,71
11/09/2001,13:09,1046.25,1046.75,1046.00,1046.75,230,62
11/09/2001,13:10,1046.75,1046.75,1046.00,1046.25,87,105
11/09/2001,13:11,1046.00,1046.00,1044.75,1045.00,195,386
11/09/2001,13:12,1045.00,1045.25,1044.00,1044.25,143,490
11/09/2001,13:13,1044.25,1044.25,1043.75,1044.00,194,273
11/09/2001,13:14,1044.00,1044.25,1043.75,1044.00,120,143
11/09/2001,13:15,1044.00,1044.25,1043.75,1044.00,35,90
11/09/2001,13:16,1044.00,1044.00,1043.00,1043.50,124,406
11/09/2001,13:17,1043.25,1043.50,1042.50,1043.00,267,410
11/09/2001,13:18,1042.75,1043.00,1042.50,1042.75,224,173
11/09/2001,13:19,1042.75,1043.00,1042.50,1043.00,91,124
11/09/2001,13:20,1043.00,1043.25,1042.50,1043.25,125,175
11/09/2001,13:21,1043.25,1043.25,1042.00,1042.25,131,381
11/09/2001,13:22,1042.25,1042.75,1042.25,1042.75,118,52
11/09/2001,13:23,1042.75,1043.25,1042.50,1042.75,242,119
11/09/2001,13:24,1043.00,1043.25,1042.75,1043.00,112,53
11/09/2001,13:25,1043.00,1043.25,1042.75,1043.00,29,79
11/09/2001,13:26,1043.00,1044.00,1042.75,1043.50,224,70
11/09/2001,13:27,1043.75,1044.00,1042.50,1042.75,203,351
11/09/2001,13:28,1042.50,1043.50,1042.50,1043.50,235,132
11/09/2001,13:29,1043.25,1043.75,1043.00,1043.75,150,94
11/09/2001,13:30,1043.75,1043.75,1042.25,1042.50,242,276
11/09/2001,13:31,1042.50,1043.50,1042.50,1043.50,223,37
11/09/2001,13:32,1043.50,1043.50,1042.75,1043.25,56,59
11/09/2001,13:33,1043.50,1043.75,1043.00,1043.50,114,120
11/09/2001,13:34,1043.50,1043.50,1043.25,1043.50,50,74
11/09/2001,13:35,1043.50,1043.50,1042.75,1043.00,59,139
11/09/2001,13:36,1043.00,1043.75,1042.75,1043.75,124,58
11/09/2001,13:37,1043.50,1043.75,1043.25,1043.50,90,43
11/09/2001,13:38,1043.50,1044.50,1043.50,1044.50,373,17
11/09/2001,13:39,1044.25,1044.50,1043.75,1044.00,149,209
11/09/2001,13:40,1044.00,1044.25,1043.50,1043.50,15,147
11/09/2001,13:41,1043.50,1044.25,1043.50,1044.25,130,123
11/09/2001,13:42,1044.00,1044.25,1043.25,1043.50,29,137
11/09/2001,13:43,1043.50,1043.75,1043.25,1043.75,65,58
11/09/2001,13:44,1043.75,1045.00,1043.75,1044.75,279,95
11/09/2001,13:45,1044.75,1045.25,1044.75,1045.00,218,139
11/09/2001,13:46,1045.00,1045.25,1044.50,1044.75,43,215
11/09/2001,13:47,1044.75,1045.00,1044.25,1044.25,92,80
11/09/2001,13:48,1044.25,1045.00,1044.25,1044.75,120,195
11/09/2001,13:49,1044.75,1045.00,1044.50,1044.50,17,156
11/09/2001,13:50,1044.50,1045.00,1044.50,1044.75,86,113
11/09/2001,13:51,1044.75,1044.75,1043.50,1043.75,124,414
11/09/2001,13:52,1044.00,1044.25,1043.00,1043.00,193,426
11/09/2001,13:53,1043.00,1043.75,1043.00,1043.75,191,26
11/09/2001,13:54,1043.75,1044.00,1043.25,1043.25,16,181
11/09/2001,13:55,1043.00,1043.25,1042.50,1043.00,157,448
11/09/2001,13:56,1042.75,1043.50,1042.75,1043.25,128,97
11/09/2001,13:57,1043.25,1043.50,1043.00,1043.25,82,49
11/09/2001,13:58,1043.00,1043.50,1043.00,1043.25,92,101
11/09/2001,13:59,1043.25,1044.25,1043.25,1043.75,245,154
11/09/2001,14:00,1043.50,1044.25,1043.50,1043.75,80,56
11/09/2001,14:01,1044.25,1044.75,1044.00,1044.75,211,151
11/09/2001,14:02,1044.75,1045.25,1044.75,1044.75,292,190
11/09/2001,14:03,1045.00,1045.00,1044.50,1044.75,105,134
11/09/2001,14:04,1044.75,1045.50,1044.75,1045.25,270,98
11/09/2001,14:05,1045.00,1045.75,1045.00,1045.50,370,250
11/09/2001,14:06,1045.25,1046.25,1045.25,1046.00,406,101
11/09/2001,14:07,1046.00,1046.00,1045.25,1045.75,193,275
11/09/2001,14:08,1046.00,1046.00,1044.75,1045.00,47,149
11/09/2001,14:09,1045.00,1045.50,1045.00,1045.25,122,76
11/09/2001,14:10,1045.25,1045.50,1045.00,1045.50,69,85
11/09/2001,14:11,1045.75,1046.00,1045.25,1045.50,196,102
11/09/2001,14:12,1045.25,1045.25,1044.25,1044.75,252,384
11/09/2001,14:13,1044.50,1045.25,1044.25,1045.00,346,111
11/09/2001,14:14,1045.00,1045.25,1044.75,1045.00,147,152
11/09/2001,14:15,1045.00,1045.00,1044.75,1044.75,87,102
11/09/2001,14:16,1045.00,1045.00,1044.75,1044.75,24,116
11/09/2001,14:17,1044.50,1044.50,1043.25,1043.75,132,487
11/09/2001,14:18,1043.75,1044.50,1043.75,1044.25,135,74
11/09/2001,14:19,1044.25,1044.50,1044.00,1044.50,47,96
11/09/2001,14:20,1044.25,1044.50,1044.00,1044.50,152,113
11/09/2001,14:21,1044.75,1045.25,1044.25,1045.25,286,282
11/09/2001,14:22,1045.25,1045.50,1044.75,1045.00,72,226
11/09/2001,14:23,1044.75,1045.00,1043.75,1044.25,137,192
11/09/2001,14:24,1044.25,1044.50,1044.00,1044.25,91,60
11/09/2001,14:25,1044.25,1044.75,1043.25,1043.25,77,304
11/09/2001,14:26,1043.25,1044.25,1043.25,1044.25,247,183
11/09/2001,14:27,1044.25,1044.50,1043.75,1044.50,144,185
11/09/2001,14:28,1044.50,1044.50,1044.00,1044.25,148,69
11/09/2001,14:29,1044.25,1044.25,1043.25,1043.50,80,165
11/09/2001,14:30,1043.50,1044.25,1043.50,1044.25,149,91
11/09/2001,14:31,1044.00,1044.00,1043.00,1043.25,125,265
11/09/2001,14:32,1043.25,1044.50,1043.25,1044.25,304,163
11/09/2001,14:33,1044.25,1044.25,1043.75,1044.00,66,138
11/09/2001,14:34,1044.00,1044.00,1043.50,1044.00,63,163
11/09/2001,14:35,1044.00,1044.00,1043.50,1043.75,22,81
11/09/2001,14:36,1043.75,1044.00,1043.25,1043.25,57,112
11/09/2001,14:37,1043.25,1043.50,1043.00,1043.00,114,114
11/09/2001,14:38,1043.00,1043.50,1042.75,1043.25,110,146
11/09/2001,14:39,1043.00,1043.75,1042.75,1043.50,186,165
11/09/2001,14:40,1043.25,1044.00,1043.25,1043.75,209,85
11/09/2001,14:41,1043.75,1044.00,1043.25,1043.75,177,133
11/09/2001,14:42,1043.75,1043.75,1043.50,1043.75,28,54
11/09/2001,14:43,1043.50,1044.50,1043.50,1044.50,215,74
11/09/2001,14:44,1044.50,1044.75,1044.25,1044.75,193,137
11/09/2001,14:45,1044.75,1045.00,1044.50,1044.75,66,155
11/09/2001,14:46,1044.50,1044.75,1044.25,1044.50,147,113
11/09/2001,14:47,1044.50,1045.00,1044.25,1044.75,286,244
11/09/2001,14:48,1044.75,1045.50,1044.75,1045.25,503,184
11/09/2001,14:49,1045.50,1045.50,1045.00,1045.50,205,110
11/09/2001,14:50,1045.50,1046.00,1045.25,1046.00,294,80
11/09/2001,14:51,1046.00,1046.25,1045.50,1045.50,209,232
11/09/2001,14:52,1045.50,1046.00,1045.25,1045.75,162,93
11/09/2001,14:53,1045.75,1045.75,1044.75,1045.00,168,363
11/09/2001,14:54,1045.25,1045.25,1044.75,1044.75,152,113
11/09/2001,14:55,1045.00,1045.25,1044.25,1044.50,193,184
11/09/2001,14:56,1044.50,1045.25,1044.50,1044.75,92,118
11/09/2001,14:57,1044.75,1045.25,1044.75,1045.00,120,109
11/09/2001,14:58,1044.75,1044.75,1044.25,1044.50,122,106
11/09/2001,14:59,1044.50,1044.50,1044.00,1044.50,307,171
11/09/2001,15:00,1044.25,1045.00,1043.75,1044.75,254,277
11/09/2001,15:01,1044.75,1046.25,1044.50,1045.75,358,171
11/09/2001,15:02,1046.00,1046.25,1045.75,1046.25,299,204
11/09/2001,15:03,1046.25,1046.50,1045.50,1045.50,293,221
11/09/2001,15:04,1045.50,1046.00,1045.50,1045.75,330,134
11/09/2001,15:05,1046.00,1046.00,1045.50,1045.75,25,96
11/09/2001,15:06,1045.50,1045.75,1045.25,1045.50,86,155
11/09/2001,15:07,1045.75,1046.00,1045.50,1046.00,125,40
11/09/2001,15:08,1045.75,1046.00,1045.50,1045.75,20,88
11/09/2001,15:09,1045.75,1046.50,1045.50,1046.50,344,76
11/09/2001,15:10,1046.50,1047.00,1046.25,1046.50,470,183
11/09/2001,15:11,1046.50,1046.75,1046.00,1046.00,111,317
11/09/2001,15:12,1046.25,1046.25,1045.75,1046.25,45,50
11/09/2001,15:13,1046.25,1046.25,1045.50,1045.75,134,164
11/09/2001,15:14,1045.75,1046.50,1045.75,1046.50,234,123
11/09/2001,15:15,1046.50,1047.75,1046.00,1047.50,582,246
11/11/2001,17:31,1046.00,1046.00,1044.50,1044.50,0,25
11/11/2001,17:32,1045.00,1045.25,1045.00,1045.25,12,0
11/11/2001,17:33,1045.50,1045.75,1045.50,1045.75,3,0
11/11/2001,17:34,1045.50,1045.75,1045.25,1045.75,2,3
11/11/2001,17:35,1045.75,1046.00,1045.75,1046.00,4,0
11/11/2001,17:36,1046.00,1046.00,1045.75,1045.75,1,1
11/11/2001,17:37,1045.50,1045.50,1045.50,1045.50,0,1
11/11/2001,17:39,1045.50,1045.50,1045.50,1045.50,0,2
11/11/2001,17:40,1045.25,1045.25,1045.25,1045.25,0,1
11/11/2001,17:41,1045.25,1045.75,1045.25,1045.50,10,8
11/11/2001,17:42,1045.50,1045.50,1045.50,1045.50,0,6
11/11/2001,17:43,1045.75,1045.75,1045.75,1045.75,3,0
11/11/2001,17:44,1045.75,1045.75,1045.75,1045.75,1,0
11/11/2001,17:45,1046.00,1046.00,1046.00,1046.00,6,0
11/11/2001,17:48,1046.00,1046.00,1046.00,1046.00,2,0
11/11/2001,17:49,1046.00,1046.00,1045.75,1045.75,3,1
11/11/2001,17:51,1046.25,1046.50,1046.25,1046.50,11,0
11/11/2001,17:53,1046.75,1046.75,1046.75,1046.75,1,0
11/11/2001,17:56,1046.50,1046.50,1046.50,1046.50,0,1
11/11/2001,17:57,1046.50,1046.50,1046.00,1046.00,0,24
11/11/2001,17:58,1046.25,1046.50,1046.25,1046.50,7,0
11/11/2001,18:00,1046.25,1046.50,1046.25,1046.50,3,1
11/11/2001,18:01,1046.50,1046.50,1046.50,1046.50,1,0
11/11/2001,18:02,1046.50,1046.75,1046.50,1046.75,2,0
11/11/2001,18:03,1046.75,1046.75,1046.50,1046.50,4,2
11/11/2001,18:05,1046.25,1046.25,1046.00,1046.00,0,10
11/11/2001,18:10,1045.75,1045.75,1045.50,1045.50,0,4
11/11/2001,18:11,1045.50,1046.00,1045.50,1046.00,1,3
11/11/2001,18:13,1045.50,1045.50,1045.50,1045.50,0,1
11/11/2001,18:15,1046.25,1046.25,1046.25,1046.25,1,0
11/11/2001,18:20,1046.50,1046.50,1046.50,1046.50,2,0
11/11/2001,18:27,1046.50,1046.50,1046.50,1046.50,1,0
11/11/2001,18:39,1046.75,1046.75,1046.75,1046.75,2,0
11/11/2001,18:40,1047.00,1047.00,1047.00,1047.00,7,0
11/11/2001,18:42,1047.00,1047.25,1046.75,1047.25,7,1
11/11/2001,18:46,1047.25,1047.25,1047.25,1047.25,2,0
11/11/2001,18:52,1047.00,1047.00,1046.75,1046.75,0,2
11/11/2001,18:57,1046.50,1046.50,1046.50,1046.50,0,2
11/11/2001,19:03,1046.75,1046.75,1046.75,1046.75,3,0
11/11/2001,19:05,1046.50,1046.50,1046.50,1046.50,0,2
11/11/2001,19:06,1046.50,1046.75,1046.50,1046.75,5,4
11/11/2001,19:08,1047.00,1047.00,1047.00,1047.00,3,0
11/11/2001,19:13,1047.00,1047.00,1047.00,1047.00,1,0
11/11/2001,19:14,1046.75,1046.75,1046.75,1046.75,0,6
11/11/2001,19:21,1046.50,1046.50,1046.50,1046.50,0,1
11/11/2001,19:24,1046.50,1046.50,1046.50,1046.50,0,1
11/11/2001,19:25,1046.50,1047.00,1046.50,1047.00,5,1
11/11/2001,19:27,1047.25,1047.25,1047.25,1047.25,2,0
11/11/2001,19:32,1047.00,1047.25,1047.00,1047.25,6,1
11/11/2001,19:34,1047.00,1047.00,1047.00,1047.00,0,2
11/11/2001,19:35,1047.00,1047.25,1047.00,1047.25,1,1
11/11/2001,19:36,1047.25,1047.50,1047.25,1047.50,23,0
11/11/2001,19:38,1047.50,1047.50,1047.50,1047.50,2,0
11/11/2001,19:39,1047.25,1047.25,1047.25,1047.25,0,4
11/11/2001,19:42,1047.25,1047.25,1047.25,1047.25,0,3
11/11/2001,19:43,1047.25,1047.25,1047.25,1047.25,0,2
11/11/2001,19:52,1047.50,1047.50,1047.50,1047.50,3,0
11/11/2001,19:53,1047.25,1047.25,1047.25,1047.25,0,2
11/11/2001,19:54,1047.25,1047.25,1047.25,1047.25,0,2
11/11/2001,19:58,1047.50,1047.50,1047.50,1047.50,2,0
11/11/2001,20:00,1047.25,1047.25,1047.25,1047.25,0,1
11/11/2001,20:01,1047.25,1047.25,1047.25,1047.25,0,1
11/11/2001,20:05,1047.25,1047.25,1047.25,1047.25,0,1
11/11/2001,20:07,1047.50,1047.75,1047.50,1047.75,7,0
11/11/2001,20:08,1047.75,1047.75,1047.75,1047.75,1,0
11/11/2001,20:11,1047.75,1047.75,1047.75,1047.75,2,0
11/11/2001,20:12,1047.75,1047.75,1047.75,1047.75,2,0
11/11/2001,20:15,1047.50,1047.50,1047.50,1047.50,0,3
11/11/2001,20:16,1047.50,1047.50,1047.50,1047.50,0,1
11/11/2001,20:20,1047.25,1047.25,1047.25,1047.25,0,2
11/11/2001,20:22,1047.00,1047.00,1047.00,1047.00,0,3
11/11/2001,20:25,1047.00,1047.00,1047.00,1047.00,0,2
11/11/2001,20:28,1047.25,1047.25,1047.25,1047.25,1,0
11/11/2001,20:29,1047.25,1047.25,1047.25,1047.25,2,0
11/11/2001,20:35,1047.00,1047.00,1047.00,1047.00,0,1
11/11/2001,20:37,1047.00,1047.00,1047.00,1047.00,0,1
11/11/2001,20:47,1047.50,1047.50,1047.50,1047.50,1,0
11/11/2001,20:48,1047.25,1047.25,1047.25,1047.25,0,2
11/11/2001,20:56,1047.25,1047.25,1047.25,1047.25,0,1
11/11/2001,21:13,1047.50,1047.50,1047.50,1047.50,5,0
11/11/2001,21:16,1047.75,1047.75,1047.75,1047.75,1,0
11/11/2001,21:23,1047.75,1047.75,1047.75,1047.75,2,0
11/11/2001,21:26,1048.00,1048.00,1048.00,1048.00,1,0
11/11/2001,21:27,1047.50,1047.50,1047.50,1047.50,0,1
11/11/2001,21:29,1047.50,1047.50,1047.50,1047.50,0,10
11/11/2001,21:33,1047.25,1047.25,1047.25,1047.25,0,2
11/11/2001,21:36,1047.00,1047.00,1046.75,1047.00,3,3
11/11/2001,21:51,1047.00,1047.00,1047.00,1047.00,3,0
11/11/2001,21:52,1047.25,1047.25,1047.25,1047.25,1,0
11/11/2001,21:53,1047.25,1047.25,1047.00,1047.00,1,2
11/11/2001,21:56,1046.75,1046.75,1046.50,1046.50,0,7
11/11/2001,21:59,1047.00,1047.00,1047.00,1047.00,1,0
11/11/2001,22:00,1047.00,1047.00,1047.00,1047.00,4,0
11/11/2001,22:01,1047.00,1047.00,1047.00,1047.00,1,0
11/11/2001,22:41,1047.50,1047.75,1047.50,1047.75,13,0
11/11/2001,22:43,1048.00,1048.00,1048.00,1048.00,6,0
11/11/2001,22:45,1048.00,1048.00,1048.00,1048.00,1,0
11/11/2001,22:49,1048.25,1048.25,1048.25,1048.25,3,0
11/11/2001,22:51,1048.00,1048.25,1048.00,1048.00,1,3
11/11/2001,23:04,1048.25,1048.25,1048.25,1048.25,1,0
11/11/2001,23:13,1048.25,1048.50,1048.25,1048.50,21,0
11/11/2001,23:14,1048.75,1049.25,1048.75,1049.25,30,0
11/11/2001,23:15,1049.25,1049.25,1049.25,1049.25,4,0
11/11/2001,23:16,1049.25,1049.25,1049.25,1049.25,5,0
11/11/2001,23:18,1049.00,1049.50,1048.50,1048.50,15,36
11/11/2001,23:19,1049.00,1049.25,1049.00,1049.25,26,0
11/11/2001,23:20,1049.25,1049.50,1049.25,1049.50,26,0
11/11/2001,23:22,1049.50,1049.75,1049.50,1049.75,3,0
11/11/2001,23:25,1049.75,1049.75,1049.50,1049.50,2,1
11/11/2001,23:27,1049.75,1049.75,1049.75,1049.75,2,0
11/11/2001,23:28,1050.00,1050.00,1050.00,1050.00,8,0
11/11/2001,23:29,1050.00,1050.00,1050.00,1050.00,1,0
11/11/2001,23:30,1050.00,1050.50,1049.75,1049.75,15,8
11/11/2001,23:31,1049.75,1049.75,1049.50,1049.50,0,27
11/11/2001,23:33,1049.25,1049.25,1049.25,1049.25,0,4
11/11/2001,23:34,1049.00,1049.00,1048.75,1048.75,0,2
11/11/2001,23:35,1048.75,1048.75,1048.75,1048.75,0,10
11/11/2001,23:36,1048.50,1048.50,1048.50,1048.50,0,28
11/11/2001,23:37,1048.75,1049.00,1048.75,1049.00,24,0
11/11/2001,23:38,1049.25,1049.25,1049.25,1049.25,1,0
11/11/2001,23:39,1049.00,1049.00,1049.00,1049.00,0,7
11/11/2001,23:40,1049.00,1049.25,1049.00,1049.25,1,5
11/11/2001,23:41,1049.00,1049.00,1049.00,1049.00,0,2
11/11/2001,23:47,1048.50,1048.75,1048.50,1048.75,2,7
11/11/2001,23:50,1048.75,1048.75,1048.75,1048.75,6,0
11/11/2001,23:55,1048.75,1049.00,1048.75,1049.00,2,0
11/11/2001,23:56,1049.00,1049.00,1049.00,1049.00,1,0
11/11/2001,23:57,1048.50,1048.50,1048.50,1048.50,0,3
11/12/2001,00:00,1048.50,1048.50,1048.50,1048.50,0,2
11/12/2001,00:03,1048.25,1048.25,1048.25,1048.25,0,2
11/12/2001,00:06,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,00:13,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,00:20,1048.00,1048.00,1048.00,1048.00,0,2
11/12/2001,00:21,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,00:22,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,00:30,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,00:31,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,00:37,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,00:38,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,00:46,1048.25,1048.25,1048.25,1048.25,1,0
11/12/2001,00:48,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,00:54,1048.25,1048.25,1048.25,1048.25,2,0
11/12/2001,00:55,1048.25,1048.25,1048.25,1048.25,3,0
11/12/2001,00:56,1048.00,1048.00,1048.00,1048.00,0,3
11/12/2001,01:04,1048.25,1048.25,1048.25,1048.25,1,0
11/12/2001,01:07,1048.50,1049.00,1048.50,1049.00,4,0
11/12/2001,01:08,1048.50,1048.50,1048.50,1048.50,0,2
11/12/2001,01:09,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,01:18,1048.25,1048.25,1048.25,1048.25,1,0
11/12/2001,01:32,1048.00,1048.00,1048.00,1048.00,0,5
11/12/2001,01:34,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,01:35,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,01:49,1048.25,1048.25,1048.25,1048.25,1,0
11/12/2001,01:51,1048.50,1048.50,1048.50,1048.50,1,0
11/12/2001,01:57,1048.25,1048.25,1048.00,1048.00,0,2
11/12/2001,02:02,1048.00,1048.00,1048.00,1048.00,0,1
11/12/2001,02:03,1048.00,1048.00,1047.75,1047.75,0,2
11/12/2001,02:05,1048.00,1048.00,1048.00,1048.00,1,0
11/12/2001,02:07,1047.75,1047.75,1047.75,1047.75,0,1
11/12/2001,02:08,1047.50,1047.50,1047.50,1047.50,0,1
11/12/2001,02:10,1047.25,1047.25,1047.00,1047.00,0,19
11/12/2001,02:11,1047.00,1047.00,1047.00,1047.00,0,16
11/12/2001,02:12,1047.00,1047.00,1046.75,1046.75,0,17
11/12/2001,02:13,1047.00,1047.25,1046.75,1047.00,4,30
11/12/2001,02:14,1047.00,1047.00,1047.00,1047.00,0,1
11/12/2001,02:16,1047.00,1047.00,1047.00,1047.00,0,4
11/12/2001,02:18,1047.00,1047.00,1047.00,1047.00,0,5
11/12/2001,02:19,1047.00,1047.00,1047.00,1047.00,0,4
11/12/2001,02:23,1047.00,1047.25,1047.00,1047.25,10,2
11/12/2001,02:24,1047.25,1047.75,1047.25,1047.75,7,0
11/12/2001,02:27,1047.75,1047.75,1047.75,1047.75,3,0
11/12/2001,02:30,1047.50,1047.50,1047.50,1047.50,0,3
11/12/2001,02:35,1047.50,1047.50,1047.50,1047.50,0,6
11/12/2001,02:37,1047.50,1047.50,1047.50,1047.50,0,1
11/12/2001,02:39,1047.50,1047.50,1047.50,1047.50,0,1
11/12/2001,02:40,1047.50,1047.50,1047.50,1047.50,0,1
11/12/2001,02:45,1047.00,1047.00,1047.00,1047.00,0,1
11/12/2001,02:46,1046.75,1046.75,1046.50,1046.50,0,4
11/12/2001,02:47,1046.50,1046.50,1046.50,1046.50,0,2
11/12/2001,02:49,1047.00,1047.00,1046.75,1046.75,3,2
11/12/2001,02:50,1046.75,1046.75,1046.25,1046.25,0,10
11/12/2001,02:51,1046.50,1046.50,1046.25,1046.25,6,3
11/12/2001,02:52,1046.00,1046.00,1046.00,1046.00,0,7
11/12/2001,02:53,1046.00,1046.00,1046.00,1046.00,0,2
11/12/2001,02:54,1045.75,1045.75,1045.75,1045.75,0,6
11/12/2001,02:55,1045.50,1045.75,1045.50,1045.50,2,12
11/12/2001,02:56,1045.50,1045.50,1045.25,1045.25,0,8
11/12/2001,02:57,1045.25,1045.25,1045.25,1045.25,0,1
11/12/2001,02:58,1045.25,1045.25,1045.00,1045.00,0,18
11/12/2001,02:59,1045.00,1045.25,1045.00,1045.25,1,1
11/12/2001,03:00,1045.25,1045.25,1045.00,1045.00,6,6
11/12/2001,03:02,1045.50,1045.50,1045.50,1045.50,10,0
11/12/2001,03:03,1045.75,1045.75,1045.75,1045.75,3,0
11/12/2001,03:04,1045.50,1045.50,1045.50,1045.50,0,4
11/12/2001,03:05,1045.50,1045.50,1045.50,1045.50,0,5
11/12/2001,03:06,1045.50,1045.50,1045.50,1045.50,0,5
11/12/2001,03:07,1045.50,1045.50,1045.50,1045.50,0,2
11/12/2001,03:08,1045.25,1045.25,1045.25,1045.25,0,6
11/12/2001,03:09,1045.50,1045.50,1045.50,1045.50,1,0
11/12/2001,03:10,1045.25,1045.25,1045.00,1045.00,0,6
11/12/2001,03:11,1045.00,1045.00,1045.00,1045.00,0,2
11/12/2001,03:12,1044.75,1044.75,1044.75,1044.75,0,6
11/12/2001,03:13,1044.50,1044.50,1044.50,1044.50,0,10
11/12/2001,03:14,1044.50,1044.50,1044.25,1044.25,0,11
11/12/2001,03:17,1044.25,1044.25,1044.25,1044.25,0,4
11/12/2001,03:18,1044.00,1044.00,1043.75,1043.75,0,14
11/12/2001,03:19,1044.00,1044.25,1044.00,1044.25,4,0
11/12/2001,03:20,1044.50,1044.50,1044.50,1044.50,2,0
11/12/2001,03:21,1044.50,1044.50,1044.50,1044.50,3,0
11/12/2001,03:24,1044.50,1044.50,1044.50,1044.50,1,0
11/12/2001,03:25,1044.50,1044.50,1044.50,1044.50,1,0
11/12/2001,03:27,1044.50,1044.75,1044.50,1044.75,3,0
11/12/2001,03:28,1044.50,1044.50,1044.50,1044.50,0,4
11/12/2001,03:29,1044.75,1044.75,1044.75,1044.75,5,0
11/12/2001,03:31,1045.00,1045.00,1044.75,1044.75,2,5
11/12/2001,03:33,1045.00,1045.00,1045.00,1045.00,5,0
11/12/2001,03:34,1045.00,1045.00,1044.75,1045.00,3,2
11/12/2001,03:35,1045.25,1045.50,1045.25,1045.50,3,0
11/12/2001,03:36,1045.50,1045.50,1045.25,1045.25,3,6
11/12/2001,03:37,1045.25,1045.25,1045.00,1045.00,0,5
11/12/2001,03:38,1044.50,1044.50,1044.50,1044.50,0,2
11/12/2001,03:39,1044.50,1044.50,1044.50,1044.50,0,2
11/12/2001,03:40,1044.75,1044.75,1044.75,1044.75,1,0
11/12/2001,03:42,1044.75,1044.75,1044.75,1044.75,1,0
11/12/2001,03:44,1044.50,1044.50,1044.50,1044.50,0,20
11/12/2001,03:47,1044.75,1044.75,1044.75,1044.75,1,0
11/12/2001,03:51,1045.00,1045.00,1045.00,1045.00,2,0
11/12/2001,03:54,1045.00,1045.00,1045.00,1045.00,10,0
11/12/2001,03:56,1045.25,1045.25,1045.25,1045.25,2,0
11/12/2001,03:57,1045.25,1045.25,1045.25,1045.25,5,0
11/12/2001,03:59,1045.25,1045.25,1045.25,1045.25,2,0
11/12/2001,04:03,1045.25,1045.25,1045.25,1045.25,15,0
11/12/2001,04:04,1045.00,1045.00,1045.00,1045.00,0,10
11/12/2001,04:05,1045.00,1045.00,1045.00,1045.00,0,10
11/12/2001,04:06,1045.00,1045.00,1045.00,1045.00,0,3
11/12/2001,04:10,1045.00,1045.25,1045.00,1045.25,2,2
11/12/2001,04:11,1045.00,1045.00,1045.00,1045.00,0,20
11/12/2001,04:12,1045.00,1045.00,1045.00,1045.00,0,10
11/12/2001,04:13,1045.25,1045.25,1045.25,1045.25,1,0
11/12/2001,04:14,1045.00,1045.00,1044.75,1044.75,0,15
11/12/2001,04:16,1044.50,1044.50,1044.25,1044.25,0,7
11/12/2001,04:17,1044.00,1044.00,1044.00,1044.00,0,9
11/12/2001,04:18,1043.75,1044.25,1043.75,1044.25,4,5
11/12/2001,04:20,1044.25,1044.25,1044.00,1044.00,1,5
11/12/2001,04:21,1044.25,1044.25,1044.25,1044.25,1,0
11/12/2001,04:23,1044.00,1044.00,1044.00,1044.00,0,2
11/12/2001,04:30,1044.00,1044.00,1043.75,1043.75,0,9
11/12/2001,04:31,1043.75,1043.75,1043.75,1043.75,0,6
11/12/2001,04:33,1044.00,1044.00,1044.00,1044.00,1,0
11/12/2001,04:35,1044.25,1044.25,1044.25,1044.25,1,0
11/12/2001,04:36,1044.25,1044.25,1044.25,1044.25,3,0
11/12/2001,04:42,1044.25,1044.25,1044.25,1044.25,1,0
11/12/2001,04:46,1044.25,1044.25,1044.25,1044.25,1,0
11/12/2001,04:48,1044.50,1044.50,1044.50,1044.50,1,0
11/12/2001,04:49,1044.50,1044.50,1044.50,1044.50,2,0
11/12/2001,04:51,1044.50,1044.50,1044.50,1044.50,2,0
11/12/2001,04:52,1044.50,1044.50,1044.50,1044.50,3,0
11/12/2001,04:53,1044.25,1044.25,1044.00,1044.00,0,30
11/12/2001,04:54,1044.00,1044.00,1044.00,1044.00,0,21
11/12/2001,04:56,1044.25,1044.25,1044.25,1044.25,5,0
11/12/2001,04:59,1044.50,1044.50,1044.50,1044.50,1,0
11/12/2001,05:03,1044.25,1044.25,1044.00,1044.25,2,3
11/12/2001,05:04,1044.50,1044.50,1044.50,1044.50,5,0
11/12/2001,05:05,1044.50,1044.75,1044.50,1044.50,25,3
11/12/2001,05:07,1044.50,1044.50,1044.50,1044.50,0,5
11/12/2001,05:09,1044.25,1044.25,1044.25,1044.25,0,2
11/12/2001,05:11,1044.00,1044.00,1043.50,1043.50,0,46
11/12/2001,05:12,1043.50,1043.50,1043.50,1043.50,0,2
11/12/2001,05:13,1043.75,1043.75,1043.75,1043.75,4,0
11/12/2001,05:17,1043.75,1043.75,1043.50,1043.50,1,2
11/12/2001,05:18,1043.50,1043.50,1043.50,1043.50,0,1
11/12/2001,05:21,1043.75,1044.00,1043.75,1044.00,4,0
11/12/2001,05:22,1044.00,1044.00,1043.75,1043.75,1,3
11/12/2001,05:28,1044.25,1044.25,1044.25,1044.25,4,0
11/12/2001,05:29,1044.25,1044.25,1044.00,1044.25,7,3
11/12/2001,05:32,1044.00,1044.00,1044.00,1044.00,0,2
11/12/2001,05:33,1044.00,1044.00,1044.00,1044.00,0,1
11/12/2001,05:34,1044.00,1044.25,1044.00,1044.25,3,5
11/12/2001,05:35,1044.25,1044.25,1044.25,1044.25,1,0
11/12/2001,05:37,1044.00,1044.00,1044.00,1044.00,0,1
11/12/2001,05:42,1044.25,1044.25,1044.25,1044.25,1,0
11/12/2001,05:43,1044.00,1044.00,1044.00,1044.00,0,1
11/12/2001,05:44,1044.00,1044.25,1044.00,1044.25,1,2
11/12/2001,05:45,1044.50,1044.50,1044.25,1044.25,1,6
11/12/2001,05:46,1044.25,1044.25,1044.25,1044.25,0,2
11/12/2001,05:47,1044.50,1044.50,1044.25,1044.25,2,3
11/12/2001,05:48,1044.00,1044.00,1044.00,1044.00,0,1
11/12/2001,05:51,1044.25,1044.25,1044.00,1044.00,2,2
11/12/2001,05:52,1044.25,1044.25,1044.25,1044.25,3,0
11/12/2001,05:53,1044.50,1044.50,1044.50,1044.50,3,0
11/12/2001,05:55,1044.50,1044.50,1044.50,1044.50,1,0
11/12/2001,05:59,1044.50,1044.75,1044.50,1044.75,8,0
11/12/2001,06:02,1044.75,1044.75,1044.50,1044.50,2,2
11/12/2001,06:03,1044.50,1044.50,1044.50,1044.50,0,20
11/12/2001,06:05,1044.25,1044.25,1044.25,1044.25,0,1
11/12/2001,06:07,1044.75,1044.75,1044.75,1044.75,1,0
11/12/2001,06:08,1044.75,1044.75,1044.50,1044.50,3,1
11/12/2001,06:09,1044.50,1044.50,1044.50,1044.50,0,2
11/12/2001,06:10,1044.75,1044.75,1044.75,1044.75,4,0
11/12/2001,06:11,1044.75,1045.00,1044.75,1045.00,4,0
11/12/2001,06:13,1045.00,1045.00,1045.00,1045.00,6,0
11/12/2001,06:14,1045.25,1045.25,1045.25,1045.25,8,0
11/12/2001,06:15,1045.25,1045.50,1045.25,1045.50,6,0
11/12/2001,06:16,1045.50,1045.75,1045.50,1045.75,6,0
11/12/2001,06:18,1045.50,1046.00,1045.50,1045.75,4,2
11/12/2001,06:19,1046.00,1046.00,1046.00,1046.00,13,0
11/12/2001,06:20,1046.25,1046.50,1046.25,1046.50,5,2
11/12/2001,06:21,1046.50,1046.50,1046.50,1046.50,1,0
11/12/2001,06:23,1046.25,1046.25,1046.25,1046.25,0,4
11/12/2001,06:24,1046.25,1046.25,1046.25,1046.25,0,1
11/12/2001,06:26,1046.00,1046.00,1046.00,1046.00,0,2
11/12/2001,06:27,1046.00,1046.00,1046.00,1046.00,0,1
11/12/2001,06:29,1046.00,1046.00,1046.00,1046.00,0,7
11/12/2001,06:30,1046.00,1046.00,1045.75,1045.75,0,7
11/12/2001,06:31,1045.75,1046.00,1045.75,1045.75,12,7
11/12/2001,06:36,1045.75,1045.75,1045.50,1045.50,0,7
11/12/2001,06:37,1046.25,1046.25,1046.25,1046.25,5,0
11/12/2001,06:38,1045.75,1045.75,1045.50,1045.50,0,9
11/12/2001,06:39,1045.50,1045.50,1045.50,1045.50,0,31
11/12/2001,06:40,1045.50,1045.50,1045.00,1045.00,0,2
11/12/2001,06:42,1045.25,1045.25,1045.25,1045.25,3,0
11/12/2001,06:43,1045.25,1045.25,1045.25,1045.25,2,0
11/12/2001,06:44,1045.50,1045.50,1045.50,1045.50,2,0
11/12/2001,06:45,1045.50,1045.50,1045.25,1045.50,4,1
11/12/2001,06:47,1045.50,1045.50,1045.25,1045.25,1,1
11/12/2001,06:49,1045.25,1045.25,1045.25,1045.25,0,2
11/12/2001,06:50,1045.25,1045.25,1045.25,1045.25,0,12
11/12/2001,06:51,1045.00,1045.00,1045.00,1045.00,0,34
11/12/2001,06:52,1045.00,1045.00,1045.00,1045.00,0,16
11/12/2001,06:53,1045.25,1045.25,1045.25,1045.25,7,0
11/12/2001,06:54,1045.25,1045.25,1045.25,1045.25,3,0
11/12/2001,06:55,1045.00,1045.00,1045.00,1045.00,0,5
11/12/2001,06:56,1045.25,1045.25,1045.25,1045.25,10,0
11/12/2001,06:57,1045.25,1045.25,1045.25,1045.25,2,0
11/12/2001,06:59,1045.50,1045.50,1045.50,1045.50,2,0
11/12/2001,07:00,1045.25,1045.25,1045.00,1045.00,0,13
11/12/2001,07:03,1045.25,1045.25,1045.00,1045.25,5,1
11/12/2001,07:04,1045.50,1045.50,1045.50,1045.50,1,0
11/12/2001,07:05,1045.00,1045.00,1045.00,1045.00,0,5
11/12/2001,07:06,1045.25,1045.25,1045.25,1045.25,1,0
11/12/2001,07:07,1045.00,1045.00,1044.25,1045.00,16,30
11/12/2001,07:08,1044.75,1044.75,1044.50,1044.50,0,13
11/12/2001,07:09,1044.50,1044.75,1044.50,1044.50,9,26
11/12/2001,07:10,1044.25,1044.50,1044.25,1044.50,8,1
11/12/2001,07:11,1044.75,1045.00,1044.75,1045.00,10,5
11/12/2001,07:12,1045.25,1045.25,1045.00,1045.00,8,2
11/12/2001,07:13,1044.75,1045.00,1044.75,1045.00,1,5
11/12/2001,07:14,1045.00,1045.00,1044.75,1044.75,7,2
11/12/2001,07:15,1045.00,1045.00,1045.00,1045.00,6,0
11/12/2001,07:16,1045.00,1045.25,1045.00,1045.25,19,0
11/12/2001,07:17,1045.00,1045.25,1045.00,1045.25,1,1
11/12/2001,07:20,1045.00,1045.00,1045.00,1045.00,0,24
11/12/2001,07:23,1045.25,1045.25,1045.00,1045.00,3,20
11/12/2001,07:24,1045.00,1045.00,1045.00,1045.00,0,10
11/12/2001,07:25,1045.00,1045.00,1045.00,1045.00,0,2
11/12/2001,07:27,1045.00,1045.00,1045.00,1045.00,0,1
11/12/2001,07:30,1045.00,1045.25,1044.75,1045.00,8,37
11/12/2001,07:31,1045.00,1045.25,1045.00,1045.00,6,1
11/12/2001,07:32,1045.00,1045.00,1045.00,1045.00,0,1
11/12/2001,07:33,1045.00,1045.00,1045.00,1045.00,0,2
11/12/2001,07:34,1045.25,1045.25,1045.25,1045.25,12,0
11/12/2001,07:35,1045.25,1045.50,1045.25,1045.50,46,0
11/12/2001,07:36,1045.75,1046.25,1045.50,1046.25,19,1
11/12/2001,07:37,1046.25,1046.25,1046.00,1046.25,2,29
11/12/2001,07:38,1046.25,1046.25,1046.00,1046.00,2,19
11/12/2001,07:39,1046.25,1046.25,1046.00,1046.00,6,6
11/12/2001,07:41,1046.00,1046.00,1045.75,1045.75,0,6
11/12/2001,07:42,1046.00,1046.00,1046.00,1046.00,2,0
11/12/2001,07:43,1046.00,1046.00,1046.00,1046.00,1,0
11/12/2001,07:44,1046.00,1046.50,1046.00,1046.50,25,2
11/12/2001,07:45,1046.50,1046.75,1046.25,1046.25,10,12
11/12/2001,07:46,1046.25,1046.75,1046.25,1046.50,14,21
11/12/2001,07:47,1046.75,1048.00,1046.75,1047.50,56,9
11/12/2001,07:48,1047.75,1048.00,1047.75,1047.75,11,1
11/12/2001,07:49,1047.50,1047.75,1047.50,1047.75,11,5
11/12/2001,07:50,1047.75,1048.50,1047.75,1048.50,34,0
11/12/2001,07:51,1048.25,1049.00,1048.25,1048.75,41,42
11/12/2001,07:52,1048.50,1048.75,1048.25,1048.50,16,22
11/12/2001,07:53,1048.50,1048.50,1048.25,1048.25,3,12
11/12/2001,07:54,1048.25,1048.75,1048.25,1048.50,5,15
11/12/2001,07:55,1048.25,1049.00,1048.25,1048.75,15,5
11/12/2001,07:56,1048.75,1048.75,1048.25,1048.50,5,1
11/12/2001,07:57,1048.50,1049.25,1048.50,1049.25,44,18
11/12/2001,07:58,1049.25,1049.25,1048.75,1048.75,41,48
11/12/2001,07:59,1048.75,1048.75,1048.50,1048.75,6,3
11/12/2001,08:00,1048.50,1048.75,1048.50,1048.75,4,8
11/12/2001,08:01,1048.50,1048.75,1048.50,1048.75,11,6
11/12/2001,08:02,1048.50,1048.50,1048.50,1048.50,0,11
11/12/2001,08:03,1048.25,1048.50,1048.25,1048.50,3,9
11/12/2001,08:04,1048.25,1048.50,1048.00,1048.00,2,12
11/12/2001,08:05,1048.25,1048.25,1048.00,1048.00,6,7
11/12/2001,08:06,1048.00,1048.00,1047.75,1047.75,0,19
11/12/2001,08:07,1047.75,1047.75,1047.75,1047.75,0,5
11/12/2001,08:08,1047.75,1048.00,1047.75,1048.00,16,2
11/12/2001,08:09,1048.00,1048.25,1048.00,1048.25,4,2
11/12/2001,08:10,1048.00,1048.00,1048.00,1048.00,0,8
11/12/2001,08:11,1047.75,1047.75,1047.75,1047.75,0,1
11/12/2001,08:12,1048.00,1048.00,1048.00,1048.00,2,0
11/12/2001,08:13,1047.75,1048.00,1047.75,1048.00,1,9
11/12/2001,08:14,1047.75,1047.75,1047.50,1047.50,0,17
11/12/2001,08:15,1047.75,1048.00,1047.50,1047.75,18,30
11/12/2001,08:16,1047.75,1048.00,1047.50,1048.00,8,1
11/12/2001,08:17,1047.75,1047.75,1047.75,1047.75,0,9
11/12/2001,08:19,1048.00,1048.00,1047.75,1047.75,1,1
11/12/2001,08:20,1047.75,1047.75,1047.75,1047.75,0,3
11/12/2001,08:21,1047.50,1047.50,1047.00,1047.00,0,63
11/12/2001,08:22,1046.75,1047.00,1046.75,1046.75,4,23
11/12/2001,08:23,1046.75,1047.25,1046.75,1047.00,8,11
11/12/2001,08:24,1047.00,1047.25,1047.00,1047.25,13,12
11/12/2001,08:25,1047.50,1047.50,1047.00,1047.50,7,6
11/12/2001,08:26,1047.00,1047.00,1046.00,1046.00,5,132
11/12/2001,08:27,1046.00,1046.00,1045.50,1045.50,2,173
11/12/2001,08:28,1045.50,1046.00,1044.50,1044.75,41,165
11/12/2001,08:29,1044.50,1045.25,1043.50,1044.25,162,250
11/12/2001,08:30,1044.25,1044.50,1028.75,1032.75,287,939
11/12/2001,08:31,1032.50,1036.50,1028.50,1036.50,570,792
11/12/2001,08:32,1035.50,1036.25,1032.50,1036.00,300,352
11/12/2001,08:33,1036.25,1037.25,1032.00,1032.00,324,697
11/12/2001,08:34,1032.00,1034.00,1032.00,1033.50,478,386
11/12/2001,08:35,1033.50,1034.50,1029.50,1029.50,368,820
11/12/2001,08:36,1029.25,1029.50,1025.50,1025.50,649,938
11/12/2001,08:37,1025.75,1026.50,1023.50,1025.75,772,707
11/12/2001,08:38,1026.00,1026.50,1024.75,1025.50,624,481
11/12/2001,08:39,1025.50,1025.75,1024.50,1025.25,466,479
11/12/2001,08:40,1025.25,1028.00,1025.00,1028.00,759,335
11/12/2001,08:41,1028.00,1029.00,1027.25,1028.75,527,541
11/12/2001,08:42,1029.00,1032.50,1028.75,1031.75,903,434
11/12/2001,08:43,1031.50,1033.00,1030.75,1030.75,443,456
11/12/2001,08:44,1030.75,1032.25,1030.25,1032.00,514,450
11/12/2001,08:45,1032.25,1033.25,1030.00,1030.00,622,935
11/12/2001,08:46,1030.00,1031.25,1028.50,1029.25,501,675
11/12/2001,08:47,1029.25,1031.00,1028.50,1030.00,419,232
11/12/2001,08:48,1030.00,1030.00,1025.50,1025.50,346,646
11/12/2001,08:49,1025.75,1027.50,1025.00,1025.75,654,619
11/12/2001,08:50,1025.75,1026.25,1021.00,1024.00,763,608
11/12/2001,08:51,1024.00,1025.75,1023.00,1023.50,460,405
11/12/2001,08:52,1023.50,1026.50,1023.50,1024.00,509,549
11/12/2001,08:53,1023.75,1024.75,1020.00,1021.25,800,1155
11/12/2001,08:54,1020.25,1023.00,1020.00,1021.75,760,589
11/12/2001,08:55,1022.00,1024.25,1021.50,1023.50,491,580
11/12/2001,08:56,1024.00,1024.00,1021.25,1022.25,538,420
11/12/2001,08:57,1022.50,1024.75,1022.50,1022.75,539,541
11/12/2001,08:58,1022.75,1023.50,1020.00,1021.00,624,660
11/12/2001,08:59,1021.25,1024.25,1020.75,1024.25,768,603
11/12/2001,09:00,1024.25,1024.50,1023.00,1024.00,615,646
11/12/2001,09:01,1024.00,1028.00,1023.50,1027.50,1043,509
11/12/2001,09:02,1027.50,1028.25,1026.00,1027.25,517,598
11/12/2001,09:03,1027.75,1030.00,1027.25,1029.25,654,315
11/12/2001,09:04,1029.25,1031.25,1029.00,1030.00,763,456
11/12/2001,09:05,1030.00,1031.75,1029.25,1031.75,873,385
11/12/2001,09:06,1031.50,1032.00,1029.50,1030.25,318,575
11/12/2001,09:07,1030.50,1031.00,1029.75,1030.00,598,551
11/12/2001,09:08,1030.00,1030.25,1027.50,1027.75,447,754
11/12/2001,09:09,1028.00,1030.25,1027.00,1029.00,592,528
11/12/2001,09:10,1028.75,1030.50,1028.75,1029.50,412,274
11/12/2001,09:11,1029.50,1030.50,1029.00,1030.25,372,173
11/12/2001,09:12,1030.50,1030.50,1029.00,1029.75,480,432
11/12/2001,09:13,1029.50,1029.75,1027.50,1027.75,591,824
11/12/2001,09:14,1028.25,1028.25,1026.00,1027.00,537,806
11/12/2001,09:15,1027.50,1029.00,1027.00,1027.00,221,345
11/12/2001,09:16,1026.75,1028.50,1025.25,1028.50,524,401
11/12/2001,09:17,1028.50,1029.00,1026.75,1029.00,631,455
11/12/2001,09:18,1028.75,1029.50,1027.75,1029.00,303,474
11/12/2001,09:19,1028.75,1029.25,1026.50,1026.50,203,398
11/12/2001,09:20,1026.50,1026.75,1024.75,1026.25,550,604
11/12/2001,09:21,1026.25,1027.50,1026.25,1026.50,464,312
11/12/2001,09:22,1026.25,1027.50,1026.00,1026.75,196,129
11/12/2001,09:23,1027.00,1027.75,1026.00,1026.50,202,189
11/12/2001,09:24,1026.25,1027.00,1025.00,1026.75,364,421
11/12/2001,09:25,1026.75,1027.25,1025.25,1025.25,181,294
11/12/2001,09:26,1025.25,1026.00,1024.75,1026.00,309,293
11/12/2001,09:27,1025.75,1027.75,1025.75,1027.25,571,310
11/12/2001,09:28,1027.25,1028.50,1027.00,1028.25,220,210
11/12/2001,09:29,1028.25,1028.75,1025.50,1025.75,206,462
11/12/2001,09:30,1025.75,1026.50,1025.00,1026.25,424,503
11/12/2001,09:31,1026.25,1028.25,1026.00,1027.75,481,291
11/12/2001,09:32,1027.75,1029.25,1027.75,1028.25,771,288
11/12/2001,09:33,1028.25,1029.75,1028.25,1029.00,412,431
11/12/2001,09:34,1028.75,1028.75,1027.25,1028.50,253,385
11/12/2001,09:35,1028.75,1029.25,1027.75,1028.50,204,304
11/12/2001,09:36,1029.00,1029.25,1028.00,1029.00,262,214
11/12/2001,09:37,1029.00,1029.25,1026.75,1028.00,385,390
11/12/2001,09:38,1027.75,1028.75,1026.50,1028.75,331,299
11/12/2001,09:39,1029.00,1029.50,1028.75,1029.00,276,126
11/12/2001,09:40,1029.50,1030.75,1028.75,1030.50,394,151
11/12/2001,09:41,1030.50,1030.75,1029.50,1029.50,585,573
11/12/2001,09:42,1029.50,1029.75,1028.75,1029.50,324,375
11/12/2001,09:43,1029.75,1031.25,1029.50,1031.25,389,256
11/12/2001,09:44,1031.25,1031.25,1030.25,1030.75,429,378
11/12/2001,09:45,1031.00,1032.50,1031.00,1032.25,623,340
11/12/2001,09:46,1032.25,1033.00,1031.75,1032.50,581,400
11/12/2001,09:47,1032.25,1033.25,1031.75,1033.25,560,463
11/12/2001,09:48,1033.50,1034.50,1033.25,1033.50,594,705
11/12/2001,09:49,1033.50,1035.00,1033.25,1034.00,557,499
11/12/2001,09:50,1034.00,1034.75,1033.50,1034.75,250,266
11/12/2001,09:51,1034.75,1035.00,1034.00,1034.50,341,310
11/12/2001,09:52,1034.50,1034.50,1033.25,1033.25,252,445
11/12/2001,09:53,1033.50,1033.50,1031.50,1032.00,476,838
11/12/2001,09:54,1031.75,1032.50,1031.75,1032.25,253,310
11/12/2001,09:55,1032.00,1033.25,1032.00,1032.75,360,189
11/12/2001,09:56,1032.75,1034.25,1032.50,1034.25,276,176
11/12/2001,09:57,1034.25,1034.25,1033.25,1033.25,106,287
11/12/2001,09:58,1033.25,1033.50,1033.00,1033.25,92,133
11/12/2001,09:59,1033.50,1034.00,1033.25,1034.00,181,180
11/12/2001,10:00,1034.25,1034.75,1033.50,1033.75,219,380
11/12/2001,10:01,1033.75,1034.00,1031.25,1031.25,371,947
11/12/2001,10:02,1031.25,1031.50,1029.50,1031.50,607,698
11/12/2001,10:03,1031.50,1032.00,1030.50,1031.00,378,684
11/12/2001,10:04,1030.50,1031.75,1030.50,1031.00,313,302
11/12/2001,10:05,1030.75,1031.25,1029.25,1029.50,434,857
11/12/2001,10:06,1029.75,1030.50,1029.25,1030.25,431,434
11/12/2001,10:07,1030.00,1031.25,1029.75,1030.50,423,457
11/12/2001,10:08,1030.25,1030.50,1029.75,1030.25,294,199
11/12/2001,10:09,1030.25,1031.50,1030.00,1030.75,267,95
11/12/2001,10:10,1030.75,1031.75,1030.75,1031.25,229,103
11/12/2001,10:11,1031.25,1031.25,1030.75,1031.25,183,231
11/12/2001,10:12,1031.25,1031.50,1031.00,1031.50,94,81
11/12/2001,10:13,1031.50,1031.75,1030.50,1031.25,185,195
11/12/2001,10:14,1031.00,1031.00,1030.50,1031.00,142,114
11/12/2001,10:15,1031.25,1031.75,1030.75,1031.00,195,149
11/12/2001,10:16,1030.75,1031.50,1030.50,1031.50,264,127
11/12/2001,10:17,1031.50,1031.50,1030.50,1031.00,66,161
11/12/2001,10:18,1030.50,1031.00,1029.75,1030.25,133,253
11/12/2001,10:19,1030.25,1030.75,1029.50,1029.75,105,385
11/12/2001,10:20,1029.75,1030.25,1028.50,1029.50,276,441
11/12/2001,10:21,1029.50,1030.00,1029.00,1029.25,161,261
11/12/2001,10:22,1029.00,1029.75,1029.00,1029.00,165,218
11/12/2001,10:23,1029.00,1029.00,1028.50,1028.75,194,356
11/12/2001,10:24,1028.75,1030.00,1028.75,1030.00,197,88
11/12/2001,10:25,1029.50,1029.75,1028.50,1028.50,77,227
11/12/2001,10:26,1028.50,1029.75,1028.50,1029.50,134,281
11/12/2001,10:27,1029.00,1029.75,1029.00,1029.75,140,147
11/12/2001,10:28,1029.50,1029.50,1028.25,1028.50,175,360
11/12/2001,10:29,1028.75,1029.25,1028.50,1029.00,228,246
11/12/2001,10:30,1028.75,1029.00,1028.25,1028.75,166,307
11/12/2001,10:31,1028.75,1029.25,1028.50,1028.50,104,212
11/12/2001,10:32,1028.50,1029.00,1027.50,1029.00,347,372
11/12/2001,10:33,1029.00,1029.50,1028.25,1028.75,283,386
11/12/2001,10:34,1028.50,1029.00,1028.25,1028.75,227,241
11/12/2001,10:35,1028.50,1028.75,1028.00,1028.75,113,199
11/12/2001,10:36,1028.75,1029.25,1028.50,1029.25,156,54
11/12/2001,10:37,1029.00,1029.25,1029.00,1029.25,159,151
11/12/2001,10:38,1029.25,1029.25,1028.75,1029.00,107,96
11/12/2001,10:39,1029.00,1029.25,1028.50,1029.00,127,35
11/12/2001,10:40,1029.25,1029.75,1029.25,1029.50,195,186
11/12/2001,10:41,1029.50,1029.50,1028.50,1028.75,117,304
11/12/2001,10:42,1028.75,1029.25,1028.25,1028.50,79,102
11/12/2001,10:43,1028.25,1028.75,1028.00,1028.25,64,149
11/12/2001,10:44,1028.25,1028.50,1028.00,1028.00,58,127
11/12/2001,10:45,1028.00,1028.50,1027.50,1028.50,160,72
11/12/2001,10:46,1028.50,1028.75,1028.00,1028.00,56,123
11/12/2001,10:47,1028.00,1028.75,1028.00,1028.75,63,15
11/12/2001,10:48,1028.50,1028.75,1028.00,1028.50,13,60
11/12/2001,10:49,1028.25,1028.50,1027.75,1028.00,14,79
11/12/2001,10:50,1028.00,1028.25,1027.25,1028.00,118,191
11/12/2001,10:51,1028.00,1028.25,1027.25,1027.25,93,196
11/12/2001,10:52,1027.25,1028.00,1027.25,1027.50,108,164
11/12/2001,10:53,1027.75,1028.25,1027.50,1027.75,125,133
11/12/2001,10:54,1028.00,1028.25,1027.75,1028.25,77,14
11/12/2001,10:55,1028.25,1028.75,1028.25,1028.25,108,58
11/12/2001,10:56,1028.25,1028.50,1028.00,1028.50,67,21
11/12/2001,10:57,1028.50,1029.00,1028.50,1029.00,130,3
11/12/2001,10:58,1028.75,1029.25,1028.75,1029.25,61,56
11/12/2001,10:59,1029.25,1029.50,1029.00,1029.25,99,49
11/12/2001,11:00,1029.25,1030.00,1029.00,1029.00,387,191
11/12/2001,11:01,1029.00,1029.50,1028.75,1029.50,87,79
11/12/2001,11:02,1029.25,1030.75,1029.00,1030.75,303,204
11/12/2001,11:03,1030.75,1031.75,1030.50,1031.25,271,249
11/12/2001,11:04,1031.25,1031.25,1030.75,1030.75,39,240
11/12/2001,11:05,1030.50,1031.25,1030.50,1031.25,105,82
11/12/2001,11:06,1031.25,1031.25,1030.50,1030.75,81,276
11/12/2001,11:07,1030.50,1031.00,1030.25,1030.50,141,97
11/12/2001,11:08,1030.75,1032.00,1030.75,1031.75,225,55
11/12/2001,11:09,1031.75,1031.75,1030.75,1031.00,18,163
11/12/2001,11:10,1030.75,1031.00,1030.00,1030.50,74,157
11/12/2001,11:11,1030.75,1031.25,1030.75,1031.25,81,16
11/12/2001,11:12,1031.25,1031.50,1030.50,1031.00,209,77
11/12/2001,11:13,1031.25,1031.75,1031.00,1031.00,138,112
11/12/2001,11:14,1030.75,1031.00,1030.00,1031.00,182,184
11/12/2001,11:15,1031.00,1031.00,1030.25,1031.00,126,40
11/12/2001,11:16,1031.25,1031.25,1030.25,1031.00,93,79
11/12/2001,11:17,1031.00,1031.25,1031.00,1031.00,22,14
11/12/2001,11:18,1031.00,1031.50,1030.75,1031.25,32,28
11/12/2001,11:19,1031.50,1031.50,1030.25,1030.50,45,122
11/12/2001,11:20,1030.50,1031.00,1030.50,1030.75,48,11
11/12/2001,11:21,1030.75,1032.00,1030.75,1032.00,175,17
11/12/2001,11:22,1031.75,1032.50,1031.75,1032.25,150,78
11/12/2001,11:23,1032.50,1032.75,1032.00,1032.50,198,71
11/12/2001,11:24,1032.75,1033.50,1032.50,1033.50,221,53
11/12/2001,11:25,1033.50,1033.75,1032.50,1032.50,115,205
11/12/2001,11:26,1032.50,1033.25,1032.50,1032.75,163,108
11/12/2001,11:27,1032.75,1033.00,1032.25,1032.75,164,212
11/12/2001,11:28,1032.75,1033.50,1032.75,1033.50,130,45
11/12/2001,11:29,1033.50,1034.00,1033.00,1033.25,149,171
11/12/2001,11:30,1033.25,1034.50,1033.00,1034.00,235,84
11/12/2001,11:31,1034.25,1034.25,1033.75,1034.00,123,155
11/12/2001,11:32,1034.00,1035.00,1034.00,1034.25,289,196
11/12/2001,11:33,1034.25,1034.75,1033.75,1034.50,221,221
11/12/2001,11:34,1034.75,1037.00,1034.50,1036.75,1030,216
11/12/2001,11:35,1036.75,1038.25,1036.75,1038.00,625,250
11/12/2001,11:36,1038.00,1038.25,1037.50,1038.00,272,257
11/12/2001,11:37,1038.00,1038.00,1037.50,1037.50,174,431
11/12/2001,11:38,1037.50,1037.75,1037.25,1037.50,123,135
11/12/2001,11:39,1037.50,1037.75,1037.25,1037.50,242,49
11/12/2001,11:40,1037.50,1038.00,1037.25,1037.75,172,120
11/12/2001,11:41,1037.75,1038.00,1037.00,1037.00,121,248
11/12/2001,11:42,1037.00,1037.75,1037.00,1037.50,179,112
11/12/2001,11:43,1037.25,1037.50,1037.00,1037.25,142,143
11/12/2001,11:44,1037.25,1037.50,1037.00,1037.25,48,172
11/12/2001,11:45,1037.00,1037.50,1037.00,1037.50,140,76
11/12/2001,11:46,1037.25,1037.75,1037.00,1037.75,155,171
11/12/2001,11:47,1037.75,1037.75,1037.25,1037.50,174,54
11/12/2001,11:48,1037.50,1038.75,1037.25,1038.75,557,68
11/12/2001,11:49,1038.75,1040.25,1038.50,1040.25,565,262
11/12/2001,11:50,1040.00,1040.50,1039.50,1040.50,273,156
11/12/2001,11:51,1040.50,1040.50,1039.75,1040.00,57,202
11/12/2001,11:52,1039.75,1040.25,1039.25,1040.00,151,372
11/12/2001,11:53,1040.25,1041.00,1039.75,1040.00,328,462
11/12/2001,11:54,1040.00,1040.00,1039.50,1039.75,115,155
11/12/2001,11:55,1039.75,1040.25,1039.75,1040.00,85,73
11/12/2001,11:56,1040.00,1040.50,1039.50,1039.75,107,209
11/12/2001,11:57,1039.50,1039.75,1039.00,1039.25,169,209
11/12/2001,11:58,1039.25,1039.25,1038.50,1038.50,150,423
11/12/2001,11:59,1038.75,1039.50,1038.50,1039.25,190,134
11/12/2001,12:00,1039.25,1039.75,1039.25,1039.25,222,102
11/12/2001,12:01,1039.50,1039.50,1039.00,1039.50,81,106
11/12/2001,12:02,1039.25,1040.00,1039.00,1039.75,244,163
11/12/2001,12:03,1039.75,1040.75,1039.75,1040.50,249,168
11/12/2001,12:04,1040.50,1041.50,1040.50,1041.25,538,288
11/12/2001,12:05,1041.25,1042.50,1041.00,1042.50,351,396
11/12/2001,12:06,1042.50,1042.75,1042.00,1042.00,181,198
11/12/2001,12:07,1042.00,1042.75,1042.00,1042.50,320,220
11/12/2001,12:08,1042.25,1042.75,1041.75,1042.25,133,234
11/12/2001,12:09,1042.00,1042.75,1041.75,1042.50,204,78
11/12/2001,12:10,1042.75,1044.25,1042.50,1044.00,688,121
11/12/2001,12:11,1044.00,1044.00,1043.00,1043.25,252,330
11/12/2001,12:12,1043.25,1043.75,1042.75,1043.25,309,320
11/12/2001,12:13,1043.50,1043.75,1042.50,1042.50,156,207
11/12/2001,12:14,1042.50,1042.75,1042.25,1042.50,80,117
11/12/2001,12:15,1042.75,1043.00,1042.00,1042.00,112,303
11/12/2001,12:16,1042.00,1042.25,1041.75,1042.00,103,84
11/12/2001,12:17,1042.00,1042.50,1041.75,1042.00,127,200
11/12/2001,12:18,1042.00,1042.50,1041.75,1041.75,96,159
11/12/2001,12:19,1041.50,1042.25,1041.50,1041.75,112,45
11/12/2001,12:20,1042.00,1042.25,1041.50,1041.50,84,125
11/12/2001,12:21,1041.75,1042.25,1041.50,1042.00,178,94
11/12/2001,12:22,1042.00,1043.25,1042.00,1043.25,591,278
11/12/2001,12:23,1043.00,1043.00,1042.75,1042.75,156,51
11/12/2001,12:24,1042.75,1043.00,1042.75,1042.75,17,47
11/12/2001,12:25,1042.75,1043.00,1041.75,1041.75,83,357
11/12/2001,12:26,1042.00,1042.50,1041.75,1042.50,191,29
11/12/2001,12:27,1042.50,1042.50,1042.00,1042.00,40,56
11/12/2001,12:28,1042.00,1042.25,1041.50,1042.25,123,284
11/12/2001,12:29,1042.00,1042.25,1041.50,1042.25,132,146
11/12/2001,12:30,1042.25,1042.75,1042.25,1042.25,204,157
11/12/2001,12:31,1042.50,1043.50,1042.25,1043.50,468,97
11/12/2001,12:32,1043.50,1043.75,1043.00,1043.75,320,204
11/12/2001,12:33,1043.75,1045.00,1043.25,1045.00,685,223
11/12/2001,12:34,1044.75,1045.25,1044.25,1044.50,472,462
11/12/2001,12:35,1044.75,1045.25,1044.25,1044.50,338,203
11/12/2001,12:36,1044.25,1045.25,1044.25,1045.25,291,69
11/12/2001,12:37,1045.00,1045.50,1044.50,1045.50,332,258
11/12/2001,12:38,1045.50,1046.50,1045.25,1046.25,730,95
11/12/2001,12:39,1046.50,1046.75,1045.25,1045.25,232,284
11/12/2001,12:40,1045.25,1045.25,1044.50,1045.25,163,194
11/12/2001,12:41,1045.25,1045.25,1045.00,1045.00,30,68
11/12/2001,12:42,1045.00,1046.00,1045.00,1045.50,203,96
11/12/2001,12:43,1045.25,1045.75,1044.75,1045.25,205,236
11/12/2001,12:44,1045.25,1045.25,1044.50,1044.75,95,143
11/12/2001,12:45,1044.50,1044.75,1043.75,1044.00,140,204
11/12/2001,12:46,1044.00,1044.00,1042.75,1043.00,182,413
11/12/2001,12:47,1043.25,1043.50,1042.75,1043.00,230,310
11/12/2001,12:48,1043.00,1044.00,1043.00,1043.25,225,278
11/12/2001,12:49,1043.25,1043.75,1043.00,1043.50,166,166
11/12/2001,12:50,1043.50,1043.75,1043.00,1043.50,168,119
11/12/2001,12:51,1043.50,1044.50,1043.25,1044.25,370,131
11/12/2001,12:52,1044.25,1044.75,1044.00,1044.00,152,361
11/12/2001,12:53,1044.25,1044.75,1043.75,1044.50,173,193
11/12/2001,12:54,1044.50,1045.25,1044.25,1045.00,281,180
11/12/2001,12:55,1045.00,1045.00,1044.25,1045.00,176,326
11/12/2001,12:56,1045.00,1046.25,1045.00,1046.00,378,119
11/12/2001,12:57,1045.75,1046.00,1044.75,1045.25,228,302
11/12/2001,12:58,1045.50,1045.75,1045.00,1045.50,165,157
11/12/2001,12:59,1045.50,1045.75,1045.00,1045.00,161,220
11/12/2001,13:00,1045.00,1045.25,1044.50,1044.75,126,358
11/12/2001,13:01,1044.75,1045.75,1044.50,1045.50,343,149
11/12/2001,13:02,1045.50,1045.75,1045.00,1045.75,264,176
11/12/2001,13:03,1045.50,1045.50,1044.00,1044.00,125,309
11/12/2001,13:04,1044.25,1044.75,1044.00,1044.25,228,166
11/12/2001,13:05,1044.25,1044.75,1044.25,1044.25,53,138
11/12/2001,13:06,1044.25,1044.25,1043.25,1043.75,135,326
11/12/2001,13:07,1043.75,1044.00,1043.50,1043.50,28,32
11/12/2001,13:08,1043.50,1043.75,1042.75,1042.75,77,260
11/12/2001,13:09,1042.75,1043.25,1042.75,1042.75,110,168
11/12/2001,13:10,1042.75,1043.00,1042.25,1042.75,222,376
11/12/2001,13:11,1042.75,1043.00,1042.50,1042.50,68,111
11/12/2001,13:12,1042.50,1042.50,1041.75,1042.25,107,162
11/12/2001,13:13,1042.00,1042.25,1041.50,1042.00,166,297
11/12/2001,13:14,1041.75,1042.25,1040.75,1041.25,266,391
11/12/2001,13:15,1041.50,1041.75,1041.25,1041.75,346,158
11/12/2001,13:16,1041.75,1041.75,1041.00,1041.50,118,180
11/12/2001,13:17,1041.50,1041.75,1041.25,1041.25,147,85
11/12/2001,13:18,1041.25,1041.50,1041.00,1041.00,60,150
11/12/2001,13:19,1041.00,1041.25,1040.75,1041.25,81,54
11/12/2001,13:20,1041.25,1041.25,1040.75,1041.25,150,101
11/12/2001,13:21,1041.25,1042.00,1041.00,1041.75,204,86
11/12/2001,13:22,1041.50,1042.50,1041.50,1042.50,235,190
11/12/2001,13:23,1042.50,1043.25,1042.25,1043.00,398,215
11/12/2001,13:24,1043.00,1043.00,1042.75,1043.00,14,84
11/12/2001,13:25,1043.00,1043.50,1042.75,1043.00,222,95
11/12/2001,13:26,1043.00,1043.00,1042.25,1042.75,86,169
11/12/2001,13:27,1042.75,1043.25,1042.50,1043.00,181,21
11/12/2001,13:28,1043.00,1043.25,1042.25,1042.50,57,162
11/12/2001,13:29,1042.50,1042.75,1041.50,1041.75,117,183
11/12/2001,13:30,1041.75,1042.25,1041.50,1041.50,114,163
11/12/2001,13:31,1041.50,1041.50,1040.50,1040.50,205,587
11/12/2001,13:32,1040.50,1041.00,1040.00,1040.75,269,254
11/12/2001,13:33,1040.75,1041.00,1040.00,1040.25,139,258
11/12/2001,13:34,1040.50,1041.00,1040.25,1041.00,170,86
11/12/2001,13:35,1040.75,1041.00,1039.25,1039.75,329,500
11/12/2001,13:36,1039.75,1040.50,1039.75,1040.50,396,207
11/12/2001,13:37,1040.25,1040.50,1039.75,1040.25,137,252
11/12/2001,13:38,1040.25,1040.75,1040.25,1040.75,173,124
11/12/2001,13:39,1040.75,1041.00,1040.50,1040.75,197,66
11/12/2001,13:40,1040.75,1040.75,1039.75,1040.00,226,392
11/12/2001,13:41,1040.00,1040.00,1039.50,1040.00,218,264
11/12/2001,13:42,1040.00,1040.25,1039.75,1039.75,103,209
11/12/2001,13:43,1039.75,1041.25,1039.75,1041.00,300,68
11/12/2001,13:44,1041.00,1041.50,1040.75,1041.50,249,65
11/12/2001,13:45,1041.25,1042.00,1041.25,1041.75,264,284
11/12/2001,13:46,1041.75,1042.25,1041.25,1042.00,234,130
11/12/2001,13:47,1041.75,1042.00,1040.75,1041.00,46,244
11/12/2001,13:48,1040.75,1041.00,1040.25,1040.50,242,132
11/12/2001,13:49,1040.50,1040.50,1039.75,1040.00,213,325
11/12/2001,13:50,1040.25,1041.75,1040.00,1041.50,533,53
11/12/2001,13:51,1041.50,1041.75,1041.00,1041.50,74,128
11/12/2001,13:52,1041.50,1042.00,1041.25,1041.75,173,89
11/12/2001,13:53,1041.25,1041.50,1040.75,1041.25,129,70
11/12/2001,13:54,1041.00,1041.00,1040.00,1040.00,186,261
11/12/2001,13:55,1040.00,1041.25,1040.00,1041.25,318,167
11/12/2001,13:56,1041.00,1041.50,1040.50,1041.25,207,141
11/12/2001,13:57,1041.50,1042.50,1041.50,1042.25,364,228
11/12/2001,13:58,1042.50,1042.75,1042.00,1042.25,337,316
11/12/2001,13:59,1042.50,1043.00,1042.25,1043.00,529,131
11/12/2001,14:00,1043.00,1043.00,1041.50,1041.75,90,270
11/12/2001,14:01,1041.75,1042.25,1041.25,1041.50,196,226
11/12/2001,14:02,1041.50,1042.25,1041.25,1041.50,237,178
11/12/2001,14:03,1041.50,1041.50,1040.75,1041.00,96,226
11/12/2001,14:04,1041.00,1041.75,1041.00,1041.75,116,111
11/12/2001,14:05,1041.75,1041.75,1041.25,1041.75,163,23
11/12/2001,14:06,1041.75,1042.25,1041.50,1041.50,160,172
11/12/2001,14:07,1041.50,1041.75,1041.25,1041.25,29,89
11/12/2001,14:08,1041.75,1041.75,1041.50,1041.75,30,34
11/12/2001,14:09,1041.75,1041.75,1041.25,1041.75,140,41
11/12/2001,14:10,1042.00,1042.00,1041.25,1042.00,148,53
11/12/2001,14:11,1042.00,1043.00,1042.00,1042.50,288,134
11/12/2001,14:12,1042.50,1043.00,1042.25,1043.00,232,66
11/12/2001,14:13,1042.75,1043.50,1042.75,1043.25,198,80
11/12/2001,14:14,1043.25,1043.50,1043.00,1043.00,52,77
11/12/2001,14:15,1043.00,1043.75,1043.00,1043.75,173,170
11/12/2001,14:16,1043.75,1044.25,1043.50,1043.75,271,182
11/12/2001,14:17,1043.75,1044.25,1043.00,1043.25,83,165
11/12/2001,14:18,1043.25,1044.00,1043.25,1044.00,294,77
11/12/2001,14:19,1044.00,1044.25,1043.50,1043.75,137,115
11/12/2001,14:20,1043.75,1044.50,1043.50,1044.25,408,248
11/12/2001,14:21,1044.25,1044.75,1043.75,1044.50,211,236
11/12/2001,14:22,1044.50,1044.75,1043.75,1044.50,198,121
11/12/2001,14:23,1044.50,1044.75,1044.00,1044.50,145,177
11/12/2001,14:24,1044.50,1045.00,1044.25,1044.75,246,107
11/12/2001,14:25,1044.75,1045.25,1044.25,1044.75,208,207
11/12/2001,14:26,1044.75,1045.50,1044.75,1045.50,477,235
11/12/2001,14:27,1045.50,1046.25,1045.50,1046.00,351,322
11/12/2001,14:28,1046.00,1046.75,1046.00,1046.00,182,374
11/12/2001,14:29,1046.25,1046.50,1045.75,1046.25,434,246
11/12/2001,14:30,1046.25,1046.50,1045.25,1045.50,182,496
11/12/2001,14:31,1045.25,1045.25,1044.75,1045.25,142,443
11/12/2001,14:32,1045.50,1045.50,1044.75,1045.25,242,319
11/12/2001,14:33,1045.25,1045.75,1045.00,1045.75,157,112
11/12/2001,14:34,1045.50,1045.50,1045.00,1045.25,111,143
11/12/2001,14:35,1045.50,1045.75,1045.00,1045.50,161,118
11/12/2001,14:36,1045.50,1045.50,1044.50,1044.75,81,416
11/12/2001,14:37,1044.75,1044.75,1044.00,1044.50,236,397
11/12/2001,14:38,1044.25,1044.50,1043.75,1044.25,179,213
11/12/2001,14:39,1044.25,1044.50,1044.00,1044.00,169,100
11/12/2001,14:40,1044.00,1044.75,1043.50,1043.75,255,355
11/12/2001,14:41,1043.75,1044.00,1043.50,1043.50,218,305
11/12/2001,14:42,1043.50,1044.25,1043.50,1044.00,349,90
11/12/2001,14:43,1043.75,1044.00,1043.00,1043.00,104,175
11/12/2001,14:44,1043.00,1043.25,1042.75,1043.25,256,141
11/12/2001,14:45,1043.25,1044.00,1043.00,1043.75,210,189
11/12/2001,14:46,1043.50,1043.75,1042.75,1043.25,216,288
11/12/2001,14:47,1043.25,1043.50,1043.00,1043.25,56,54
11/12/2001,14:48,1043.00,1043.25,1042.75,1042.75,149,233
11/12/2001,14:49,1043.00,1043.25,1042.75,1043.25,203,86
11/12/2001,14:50,1043.25,1044.00,1043.00,1043.00,251,320
11/12/2001,14:51,1043.00,1043.50,1043.00,1043.00,137,80
11/12/2001,14:52,1043.00,1043.25,1043.00,1043.00,154,267
11/12/2001,14:53,1043.00,1043.50,1042.75,1043.00,148,265
11/12/2001,14:54,1042.75,1043.25,1042.50,1043.25,204,102
11/12/2001,14:55,1043.25,1043.25,1042.00,1042.25,99,571
11/12/2001,14:56,1042.25,1042.50,1041.75,1041.75,286,390
11/12/2001,14:57,1042.00,1042.25,1041.75,1041.75,283,232
11/12/2001,14:58,1042.00,1042.50,1041.75,1042.25,297,193
11/12/2001,14:59,1042.25,1042.75,1042.00,1042.25,346,337
11/12/2001,15:00,1042.25,1042.75,1041.00,1041.00,389,594
11/12/2001,15:01,1041.25,1041.75,1041.00,1041.50,535,422
11/12/2001,15:02,1041.50,1041.75,1040.25,1040.50,150,419
11/12/2001,15:03,1040.50,1041.25,1040.50,1041.00,223,133
11/12/2001,15:04,1041.00,1041.25,1040.50,1041.00,200,414
11/12/2001,15:05,1041.25,1041.50,1040.75,1040.75,164,210
11/12/2001,15:06,1040.75,1041.00,1040.50,1040.50,278,223
11/12/2001,15:07,1040.50,1040.75,1040.25,1040.50,190,211
11/12/2001,15:08,1040.75,1040.75,1040.25,1040.50,307,133
11/12/2001,15:09,1040.50,1041.00,1040.50,1040.50,104,136
11/12/2001,15:10,1040.50,1040.75,1040.25,1040.25,101,100
11/12/2001,15:11,1040.50,1040.50,1039.75,1040.25,134,314
11/12/2001,15:12,1040.25,1040.25,1040.00,1040.25,143,46
11/12/2001,15:13,1040.00,1040.75,1040.00,1040.50,248,125
11/12/2001,15:14,1040.25,1040.75,1040.00,1040.00,80,267
11/12/2001,15:15,1040.00,1040.75,1039.50,1040.75,457,432
11/12/2001,15:46,1040.25,1040.25,1040.00,1040.00,0,47
11/12/2001,15:47,1040.25,1040.25,1040.00,1040.00,3,2
11/12/2001,15:48,1040.25,1040.50,1040.25,1040.25,8,2
11/12/2001,15:49,1040.25,1040.50,1040.25,1040.50,23,2
11/12/2001,15:50,1040.50,1040.50,1040.50,1040.50,3,0
11/12/2001,15:51,1040.50,1040.50,1040.50,1040.50,10,0
11/12/2001,15:52,1040.50,1040.50,1040.50,1040.50,4,0
11/12/2001,15:53,1040.50,1040.75,1040.50,1040.75,6,1
11/12/2001,15:54,1040.75,1040.75,1040.75,1040.75,15,0
11/12/2001,15:55,1040.75,1040.75,1040.75,1040.75,1,0
11/12/2001,15:56,1040.50,1040.50,1040.50,1040.50,0,1
11/12/2001,15:57,1040.50,1040.75,1040.50,1040.75,1,1
11/12/2001,15:58,1040.75,1040.75,1040.50,1040.50,1,11
11/12/2001,15:59,1040.50,1040.75,1040.50,1040.75,7,8
11/12/2001,16:00,1040.50,1040.50,1040.00,1040.00,0,36
11/12/2001,17:01,1039.25,1039.25,1039.25,1039.25,0,4
11/12/2001,17:03,1039.50,1039.50,1039.50,1039.50,9,0
11/12/2001,17:04,1039.50,1039.50,1039.50,1039.50,1,0
11/12/2001,17:06,1039.50,1039.50,1039.50,1039.50,1,0
11/12/2001,17:07,1039.75,1039.75,1039.75,1039.75,3,0
11/12/2001,17:11,1039.75,1039.75,1039.75,1039.75,2,0
11/12/2001,17:14,1040.00,1040.00,1040.00,1040.00,2,0
11/12/2001,17:15,1039.75,1039.75,1039.50,1039.50,0,10
11/12/2001,17:16,1039.75,1039.75,1039.50,1039.50,1,2
11/12/2001,17:18,1039.75,1039.75,1039.75,1039.75,1,0
11/12/2001,17:19,1039.75,1039.75,1039.75,1039.75,2,0
11/12/2001,17:24,1039.75,1039.75,1039.75,1039.75,4,0
11/12/2001,17:29,1039.75,1039.75,1039.75,1039.75,2,0
11/12/2001,17:30,1039.75,1040.00,1039.75,1040.00,15,0
11/12/2001,17:36,1039.75,1039.75,1039.75,1039.75,0,2
11/12/2001,17:41,1039.75,1039.75,1039.50,1039.50,0,30
11/12/2001,17:42,1039.50,1039.50,1039.50,1039.50,0,6
11/12/2001,17:43,1039.50,1039.50,1039.50,1039.50,0,1
11/12/2001,17:44,1039.25,1039.25,1039.25,1039.25,0,5
11/12/2001,17:50,1039.75,1039.75,1039.75,1039.75,2,0
11/12/2001,17:51,1039.75,1039.75,1039.25,1039.25,1,2
11/12/2001,17:52,1039.75,1039.75,1039.75,1039.75,4,0
11/12/2001,17:53,1039.75,1040.00,1039.75,1040.00,11,0
11/12/2001,17:55,1040.25,1040.25,1040.25,1040.25,5,0
11/12/2001,17:56,1040.25,1040.25,1040.25,1040.25,11,0
11/12/2001,17:57,1040.25,1040.25,1040.25,1040.25,1,0
11/12/2001,17:59,1040.50,1040.50,1040.50,1040.50,12,0
11/12/2001,18:00,1040.50,1040.50,1040.50,1040.50,1,0
11/12/2001,18:02,1040.50,1040.75,1040.50,1040.75,2,0
11/12/2001,18:04,1040.50,1040.75,1040.50,1040.75,4,1
11/12/2001,18:05,1040.75,1040.75,1040.75,1040.75,5,0
11/12/2001,18:06,1041.00,1041.00,1041.00,1041.00,4,0
11/12/2001,18:12,1041.00,1041.00,1041.00,1041.00,4,0
11/12/2001,18:13,1041.00,1041.00,1041.00,1041.00,2,0
11/12/2001,18:14,1041.00,1041.00,1041.00,1041.00,3,0
11/12/2001,18:15,1041.00,1041.00,1041.00,1041.00,2,0
11/12/2001,18:16,1041.25,1041.25,1041.00,1041.00,1,1
11/12/2001,18:18,1041.00,1041.00,1041.00,1041.00,0,4
11/12/2001,18:20,1041.00,1041.00,1041.00,1041.00,0,6
11/12/2001,18:21,1041.00,1041.00,1041.00,1041.00,0,4
11/12/2001,18:22,1040.50,1040.50,1040.50,1040.50,0,2
11/12/2001,18:23,1040.75,1040.75,1040.75,1040.75,1,0
11/12/2001,18:25,1040.75,1040.75,1040.75,1040.75,2,0
11/12/2001,18:26,1040.75,1040.75,1040.75,1040.75,1,0
11/12/2001,18:27,1040.75,1040.75,1040.75,1040.75,2,0
11/12/2001,18:41,1040.50,1040.50,1040.50,1040.50,0,1
11/12/2001,18:43,1040.50,1040.50,1040.50,1040.50,0,1
11/12/2001,18:46,1040.75,1040.75,1040.75,1040.75,1,0
11/12/2001,18:49,1040.75,1040.75,1040.75,1040.75,1,0
11/12/2001,19:01,1040.75,1041.00,1040.75,1041.00,5,0
11/12/2001,19:08,1041.25,1041.25,1041.25,1041.25,1,0
11/12/2001,19:09,1041.25,1041.25,1041.25,1041.25,1,0
11/12/2001,19:10,1041.50,1041.50,1041.50,1041.50,3,0
11/12/2001,19:11,1041.75,1041.75,1041.75,1041.75,1,0
11/12/2001,19:12,1041.75,1041.75,1041.75,1041.75,2,0
11/12/2001,19:14,1041.75,1042.00,1041.75,1042.00,12,0
11/12/2001,19:15,1042.00,1042.00,1042.00,1042.00,1,0
11/12/2001,19:16,1041.75,1041.75,1041.75,1041.75,0,1
11/12/2001,19:18,1041.75,1041.75,1041.75,1041.75,0,2
11/12/2001,19:20,1042.00,1042.25,1042.00,1042.25,6,0
11/12/2001,19:21,1042.25,1042.25,1042.25,1042.25,1,0
11/12/2001,19:22,1042.25,1042.50,1042.25,1042.50,12,0
11/12/2001,19:24,1042.25,1042.25,1042.25,1042.25,0,3
11/12/2001,19:25,1042.00,1042.00,1042.00,1042.00,0,1
11/12/2001,19:27,1042.25,1042.25,1042.25,1042.25,1,0
11/12/2001,19:28,1042.00,1042.00,1042.00,1042.00,0,1
11/12/2001,19:32,1042.25,1042.50,1042.25,1042.50,15,0
11/12/2001,19:33,1042.50,1042.75,1042.50,1042.50,7,1
11/12/2001,19:34,1042.75,1042.75,1042.75,1042.75,5,0
11/12/2001,19:35,1043.00,1043.00,1043.00,1043.00,8,0
11/12/2001,19:36,1043.00,1043.00,1042.50,1042.50,2,7
11/12/2001,19:37,1042.50,1042.50,1042.50,1042.50,0,2
11/12/2001,19:38,1042.50,1042.50,1042.50,1042.50,0,1
11/12/2001,19:39,1042.50,1042.50,1042.50,1042.50,0,1
11/12/2001,19:43,1042.50,1042.50,1042.50,1042.50,0,2
11/12/2001,19:46,1042.50,1042.50,1042.50,1042.50,0,2
11/12/2001,19:54,1042.00,1042.00,1042.00,1042.00,0,1
11/12/2001,19:55,1042.25,1042.25,1041.75,1041.75,1,9
11/12/2001,19:58,1041.75,1041.75,1041.50,1041.50,0,7
11/12/2001,19:59,1041.50,1041.50,1041.50,1041.50,0,1
11/12/2001,20:00,1041.25,1041.75,1041.25,1041.75,4,1
11/12/2001,20:01,1041.75,1041.75,1041.75,1041.75,2,0
11/12/2001,20:03,1041.75,1042.00,1041.75,1042.00,2,0
11/12/2001,20:04,1042.25,1042.25,1042.00,1042.00,1,3
11/12/2001,20:06,1042.25,1042.25,1042.25,1042.25,1,0
11/12/2001,20:07,1042.50,1042.75,1042.50,1042.75,6,0
11/12/2001,20:08,1042.75,1043.00,1042.75,1043.00,4,0
11/12/2001,20:09,1042.75,1043.25,1042.75,1043.25,12,2
11/12/2001,20:10,1043.25,1043.25,1043.00,1043.00,3,2
11/12/2001,20:11,1043.00,1043.00,1043.00,1043.00,0,1
11/12/2001,20:12,1043.00,1043.00,1043.00,1043.00,0,2
11/12/2001,20:13,1043.25,1043.25,1043.25,1043.25,9,0
11/12/2001,20:14,1043.25,1043.25,1043.25,1043.25,30,0
11/12/2001,20:15,1043.25,1043.25,1043.25,1043.25,3,0
11/12/2001,20:16,1043.25,1043.25,1043.25,1043.25,2,0
11/12/2001,20:17,1043.25,1043.25,1043.25,1043.25,1,0
11/12/2001,20:19,1043.25,1043.25,1043.25,1043.25,1,0
11/12/2001,20:20,1043.50,1044.25,1043.50,1044.25,65,6
11/12/2001,20:21,1044.25,1044.25,1043.75,1044.00,5,5
11/12/2001,20:23,1043.75,1043.75,1043.75,1043.75,0,1
11/12/2001,20:24,1043.75,1043.75,1043.50,1043.50,0,3
11/12/2001,20:25,1043.50,1043.50,1043.00,1043.50,2,3
11/12/2001,20:26,1043.50,1043.50,1043.50,1043.50,2,0
11/12/2001,20:28,1043.50,1043.50,1043.50,1043.50,2,0
11/12/2001,20:31,1043.50,1043.50,1043.50,1043.50,1,0
11/12/2001,20:32,1043.25,1043.25,1043.25,1043.25,0,2
11/12/2001,20:33,1043.25,1043.25,1043.25,1043.25,0,1
11/12/2001,20:34,1043.50,1043.50,1043.50,1043.50,1,0
11/12/2001,20:35,1043.00,1043.00,1043.00,1043.00,0,9
11/12/2001,20:38,1043.00,1043.00,1043.00,1043.00,0,1
11/12/2001,20:40,1043.00,1043.00,1043.00,1043.00,0,1
11/12/2001,20:41,1043.25,1043.25,1043.25,1043.25,14,0
11/12/2001,20:43,1043.25,1043.25,1043.25,1043.25,2,0
11/12/2001,20:44,1043.50,1043.75,1043.25,1043.50,7,2
11/12/2001,20:46,1043.75,1043.75,1043.75,1043.75,1,0
11/12/2001,20:47,1043.75,1043.75,1043.75,1043.75,1,0
11/12/2001,20:48,1043.75,1043.75,1043.75,1043.75,1,0
11/12/2001,20:49,1043.50,1043.50,1043.50,1043.50,0,2
11/12/2001,20:52,1043.75,1043.75,1043.75,1043.75,1,0
11/12/2001,20:53,1043.75,1043.75,1043.75,1043.75,19,0
11/12/2001,20:54,1044.00,1044.00,1044.00,1044.00,6,0
11/12/2001,20:55,1044.00,1044.00,1044.00,1044.00,1,0
11/12/2001,20:56,1044.25,1044.75,1044.25,1044.75,93,0
11/12/2001,20:57,1044.75,1045.00,1044.50,1044.75,18,4
11/12/2001,20:58,1044.50,1044.50,1044.50,1044.50,0,9
11/12/2001,20:59,1044.50,1044.75,1044.50,1044.75,1,2
11/12/2001,21:00,1044.75,1044.75,1044.75,1044.75,3,0
11/12/2001,21:01,1044.50,1044.50,1044.25,1044.25,0,8
11/12/2001,21:03,1045.00,1045.00,1044.75,1044.75,5,2
11/12/2001,21:07,1044.50,1044.75,1044.50,1044.75,5,1
11/12/2001,21:08,1044.50,1044.50,1044.50,1044.50,0,9
11/12/2001,21:12,1044.50,1044.50,1044.50,1044.50,0,2
11/12/2001,21:14,1044.50,1044.50,1044.50,1044.50,0,1
11/12/2001,21:15,1044.50,1044.50,1044.50,1044.50,0,1
11/12/2001,21:19,1044.75,1044.75,1044.75,1044.75,1,0
11/12/2001,21:23,1044.25,1044.50,1044.25,1044.50,1,5
11/12/2001,21:27,1044.25,1044.25,1044.25,1044.25,0,1
11/12/2001,21:30,1044.25,1044.25,1044.25,1044.25,0,2
11/12/2001,21:34,1044.25,1044.25,1044.25,1044.25,0,2
11/12/2001,21:36,1044.25,1044.25,1044.00,1044.00,0,13
11/12/2001,21:38,1044.25,1044.25,1044.25,1044.25,1,0
11/12/2001,21:39,1044.25,1044.25,1044.25,1044.25,1,0
11/12/2001,21:41,1044.50,1044.50,1044.50,1044.50,10,0
11/12/2001,21:42,1044.50,1044.50,1044.50,1044.50,2,0
11/12/2001,21:44,1045.00,1045.00,1045.00,1045.00,5,0
11/12/2001,21:45,1045.00,1045.25,1045.00,1045.25,24,0
11/12/2001,21:46,1045.25,1045.25,1045.25,1045.25,3,0
11/12/2001,21:48,1045.25,1045.50,1045.25,1045.50,27,0
11/12/2001,21:49,1045.75,1046.00,1045.50,1046.00,8,125
11/12/2001,21:50,1046.00,1046.00,1046.00,1046.00,2,0
11/12/2001,21:51,1046.25,1046.25,1046.00,1046.00,3,1
11/12/2001,21:53,1046.25,1046.25,1046.25,1046.25,15,0
11/12/2001,21:54,1046.25,1046.50,1046.00,1046.50,12,15
11/12/2001,21:56,1046.25,1046.50,1046.25,1046.50,4,2
11/12/2001,21:57,1046.25,1046.25,1046.25,1046.25,0,3
11/12/2001,21:58,1046.50,1046.50,1046.50,1046.50,11,0
11/12/2001,22:00,1046.50,1046.50,1046.50,1046.50,10,0
11/12/2001,23:01,1046.50,1046.75,1046.25,1046.75,7,1
11/12/2001,23:03,1046.75,1046.75,1046.75,1046.75,3,0
11/12/2001,23:04,1046.50,1046.50,1046.50,1046.50,0,3
11/12/2001,23:06,1046.50,1046.50,1046.50,1046.50,0,2
11/12/2001,23:07,1046.50,1046.50,1046.50,1046.50,0,2
11/12/2001,23:08,1046.25,1046.25,1046.25,1046.25,0,1
11/12/2001,23:13,1046.00,1046.00,1046.00,1046.00,0,1
11/12/2001,23:14,1046.00,1046.00,1046.00,1046.00,0,2
11/12/2001,23:20,1046.25,1046.25,1046.25,1046.25,1,0
11/12/2001,23:23,1046.00,1046.00,1046.00,1046.00,0,1
11/12/2001,23:24,1046.00,1046.00,1046.00,1046.00,0,1
11/12/2001,23:25,1045.75,1045.75,1045.75,1045.75,0,1
11/12/2001,23:28,1045.75,1046.00,1045.75,1046.00,4,1
11/12/2001,23:30,1045.75,1045.75,1045.75,1045.75,0,1
11/12/2001,23:32,1046.00,1046.00,1046.00,1046.00,1,0
11/12/2001,23:38,1046.00,1046.00,1046.00,1046.00,10,0
11/12/2001,23:40,1046.00,1046.00,1045.75,1045.75,3,1
11/12/2001,23:44,1046.00,1046.00,1046.00,1046.00,1,0
11/12/2001,23:46,1046.00,1046.00,1046.00,1046.00,1,0
11/12/2001,23:48,1046.25,1046.25,1046.25,1046.25,3,0
11/12/2001,23:50,1046.50,1046.50,1046.00,1046.00,1,4
11/13/2001,00:10,1046.50,1046.50,1046.50,1046.50,6,0
11/13/2001,00:12,1046.75,1047.00,1046.75,1047.00,18,0
11/13/2001,00:13,1047.50,1050.75,1047.50,1048.25,72,23
11/13/2001,00:14,1048.00,1048.00,1048.00,1048.00,0,9
11/13/2001,00:15,1047.50,1047.50,1047.25,1047.25,0,8
11/13/2001,00:16,1047.50,1047.50,1047.50,1047.50,2,0
11/13/2001,00:17,1047.50,1047.50,1047.50,1047.50,2,0
11/13/2001,00:18,1047.25,1047.25,1047.00,1047.00,0,68
11/13/2001,00:19,1047.00,1047.00,1047.00,1047.00,0,16
11/13/2001,00:22,1047.00,1047.00,1047.00,1047.00,0,15
11/13/2001,00:30,1046.75,1046.75,1046.75,1046.75,0,2
11/13/2001,00:31,1046.75,1046.75,1046.75,1046.75,0,1
11/13/2001,00:33,1046.75,1046.75,1046.75,1046.75,0,1
11/13/2001,00:39,1047.25,1047.75,1047.25,1047.75,15,0
11/13/2001,00:40,1047.75,1047.75,1047.75,1047.75,3,0
11/13/2001,00:43,1047.50,1047.75,1047.50,1047.75,2,5
11/13/2001,00:44,1047.75,1047.75,1047.75,1047.75,2,0
11/13/2001,00:45,1047.50,1047.50,1047.50,1047.50,0,1
11/13/2001,00:46,1048.00,1048.00,1048.00,1048.00,1,0
11/13/2001,00:47,1048.00,1048.75,1048.00,1048.50,16,1
11/13/2001,00:48,1048.50,1048.75,1048.50,1048.50,3,6
11/13/2001,00:49,1048.50,1048.50,1048.50,1048.50,0,2
11/13/2001,00:51,1048.50,1048.50,1048.50,1048.50,0,1
11/13/2001,00:54,1048.50,1048.50,1048.50,1048.50,0,1
11/13/2001,00:56,1048.00,1048.00,1048.00,1048.00,0,1
11/13/2001,00:59,1048.25,1048.25,1048.25,1048.25,1,0
11/13/2001,01:00,1048.25,1048.25,1048.00,1048.25,2,1
11/13/2001,01:03,1048.00,1048.00,1047.75,1047.75,0,6
11/13/2001,01:04,1047.75,1047.75,1047.75,1047.75,0,1
11/13/2001,01:05,1047.50,1047.50,1047.50,1047.50,0,5
11/13/2001,01:06,1047.50,1047.50,1047.50,1047.50,0,3
11/13/2001,01:07,1047.75,1047.75,1047.75,1047.75,1,0
11/13/2001,01:08,1047.75,1048.00,1047.75,1048.00,2,0
11/13/2001,01:09,1048.25,1048.25,1048.25,1048.25,2,0
11/13/2001,01:13,1047.75,1047.75,1047.75,1047.75,0,2
11/13/2001,01:15,1048.00,1048.00,1048.00,1048.00,1,0
11/13/2001,01:16,1047.75,1047.75,1047.75,1047.75,0,1
11/13/2001,01:17,1048.25,1048.25,1048.25,1048.25,1,0
11/13/2001,01:18,1047.75,1047.75,1047.75,1047.75,0,1
11/13/2001,01:20,1047.75,1048.00,1047.75,1048.00,6,3
11/13/2001,01:25,1047.00,1047.00,1047.00,1047.00,0,1
11/13/2001,01:27,1047.50,1047.50,1047.50,1047.50,1,0
11/13/2001,01:28,1047.25,1047.25,1047.25,1047.25,0,2
11/13/2001,01:30,1047.00,1047.00,1047.00,1047.00,0,3
11/13/2001,01:34,1047.25,1047.25,1047.25,1047.25,1,0
11/13/2001,01:41,1046.75,1046.75,1046.75,1046.75,0,1
11/13/2001,01:42,1046.75,1047.00,1046.75,1047.00,1,1
11/13/2001,01:44,1046.50,1046.50,1046.50,1046.50,0,3
11/13/2001,01:46,1046.50,1046.50,1046.50,1046.50,0,1
11/13/2001,01:51,1046.50,1046.50,1046.50,1046.50,0,2
11/13/2001,01:54,1046.50,1046.50,1046.50,1046.50,0,2
11/13/2001,01:57,1046.50,1046.75,1046.50,1046.50,3,7
11/13/2001,01:58,1046.50,1046.75,1046.50,1046.75,2,5
11/13/2001,01:59,1046.75,1046.75,1046.75,1046.75,1,0
11/13/2001,02:02,1046.75,1046.75,1046.75,1046.75,8,0
11/13/2001,02:03,1046.50,1046.50,1046.50,1046.50,0,5
11/13/2001,02:05,1047.00,1047.00,1047.00,1047.00,3,0
11/13/2001,02:06,1046.50,1046.75,1046.50,1046.50,3,9
11/13/2001,02:07,1046.50,1046.75,1046.50,1046.50,1,8
11/13/2001,02:08,1046.50,1046.50,1046.25,1046.25,0,9
11/13/2001,02:10,1046.50,1046.50,1046.50,1046.50,9,0
11/13/2001,02:11,1046.75,1046.75,1046.50,1046.75,7,8
11/13/2001,02:12,1047.00,1047.00,1047.00,1047.00,3,0
11/13/2001,02:13,1047.00,1047.25,1047.00,1047.25,10,0
11/13/2001,02:14,1047.25,1047.50,1047.25,1047.50,8,0
11/13/2001,02:16,1047.00,1047.00,1046.75,1047.00,10,13
11/13/2001,02:17,1047.00,1047.25,1047.00,1047.00,8,1
11/13/2001,02:18,1047.00,1047.00,1047.00,1047.00,0,2
11/13/2001,02:19,1047.00,1047.00,1047.00,1047.00,0,27
11/13/2001,02:20,1047.00,1047.00,1047.00,1047.00,0,34
11/13/2001,02:21,1047.00,1047.00,1047.00,1047.00,0,11
11/13/2001,02:22,1046.75,1046.75,1046.50,1046.50,0,12
11/13/2001,02:23,1046.50,1046.75,1046.50,1046.75,1,1
11/13/2001,02:24,1046.50,1046.50,1046.25,1046.25,0,3
11/13/2001,02:25,1046.50,1046.50,1046.25,1046.25,10,16
11/13/2001,02:27,1046.25,1046.25,1046.25,1046.25,0,1
11/13/2001,02:28,1046.50,1046.50,1046.50,1046.50,2,0
11/13/2001,02:29,1046.25,1046.25,1046.00,1046.00,0,9
11/13/2001,02:30,1046.25,1046.50,1046.25,1046.50,8,0
11/13/2001,02:31,1046.75,1046.75,1046.75,1046.75,1,0
11/13/2001,02:32,1047.00,1047.00,1047.00,1047.00,5,0
11/13/2001,02:33,1047.25,1047.25,1047.25,1047.25,1,0
11/13/2001,02:34,1047.25,1047.25,1047.25,1047.25,1,0
11/13/2001,02:35,1047.50,1047.75,1047.50,1047.75,10,0
11/13/2001,02:36,1047.50,1047.75,1047.25,1047.75,26,14
11/13/2001,02:37,1047.75,1048.00,1047.50,1048.00,34,11
11/13/2001,02:38,1048.00,1048.00,1048.00,1048.00,15,0
11/13/2001,02:39,1048.25,1048.50,1048.00,1048.00,7,4
11/13/2001,02:40,1048.00,1048.00,1048.00,1048.00,0,8
11/13/2001,02:42,1048.25,1048.50,1048.25,1048.50,22,0
11/13/2001,02:43,1048.50,1048.50,1048.50,1048.50,15,0
11/13/2001,02:44,1048.50,1048.50,1048.25,1048.25,2,1
11/13/2001,02:45,1047.75,1047.75,1047.75,1047.75,0,1
11/13/2001,02:46,1048.00,1048.00,1047.75,1047.75,1,1
11/13/2001,02:48,1047.75,1047.75,1047.75,1047.75,0,1
11/13/2001,02:49,1047.75,1047.75,1047.75,1047.75,0,7
11/13/2001,02:50,1047.50,1047.50,1047.50,1047.50,0,1
11/13/2001,02:51,1047.50,1047.50,1047.00,1047.00,3,15
11/13/2001,02:52,1047.00,1047.50,1047.00,1047.50,5,1
11/13/2001,02:53,1047.25,1047.25,1047.25,1047.25,0,1
11/13/2001,02:54,1047.50,1047.50,1047.50,1047.50,6,0
11/13/2001,02:55,1047.75,1047.75,1047.75,1047.75,1,0
11/13/2001,02:56,1047.75,1047.75,1047.50,1047.50,1,11
11/13/2001,02:57,1048.00,1048.25,1048.00,1048.25,8,0
11/13/2001,02:58,1048.25,1048.75,1048.25,1048.75,10,6
11/13/2001,02:59,1048.50,1048.75,1048.50,1048.50,3,11
11/13/2001,03:01,1048.50,1048.50,1048.25,1048.50,5,3
11/13/2001,03:03,1048.75,1048.75,1048.50,1048.50,4,1
11/13/2001,03:04,1048.50,1049.50,1048.50,1049.50,14,14
11/13/2001,03:05,1049.50,1049.50,1049.50,1049.50,5,0
11/13/2001,03:06,1049.50,1049.50,1049.25,1049.25,1,1
11/13/2001,03:07,1049.00,1049.00,1048.75,1049.00,5,7
11/13/2001,03:08,1049.00,1049.25,1049.00,1049.25,5,0
11/13/2001,03:09,1049.50,1049.50,1049.50,1049.50,2,0
11/13/2001,03:10,1049.50,1049.75,1049.50,1049.75,8,0
11/13/2001,03:11,1050.00,1050.00,1049.50,1050.00,14,13
11/13/2001,03:12,1050.00,1050.25,1050.00,1050.25,4,0
11/13/2001,03:13,1050.00,1050.00,1050.00,1050.00,0,4
11/13/2001,03:14,1049.75,1049.75,1049.50,1049.75,1,9
11/13/2001,03:15,1049.25,1049.25,1049.25,1049.25,0,1
11/13/2001,03:17,1050.00,1050.25,1049.75,1050.00,9,2
11/13/2001,03:18,1050.00,1050.00,1049.50,1049.75,7,6
11/13/2001,03:19,1049.75,1050.00,1049.75,1050.00,1,1
11/13/2001,03:20,1049.75,1049.75,1049.75,1049.75,0,1
11/13/2001,03:22,1049.75,1049.75,1049.50,1049.50,0,6
11/13/2001,03:23,1049.50,1049.50,1049.25,1049.25,0,4
11/13/2001,03:24,1049.00,1049.00,1049.00,1049.00,0,3
11/13/2001,03:25,1049.00,1049.00,1048.75,1048.75,0,6
11/13/2001,03:26,1048.75,1049.00,1048.50,1048.50,2,9
11/13/2001,03:27,1049.00,1049.00,1048.75,1048.75,2,1
11/13/2001,03:28,1049.00,1049.00,1048.75,1048.75,17,1
11/13/2001,03:29,1048.50,1048.50,1048.50,1048.50,0,19
11/13/2001,03:30,1048.50,1048.50,1048.25,1048.25,0,40
11/13/2001,03:31,1048.25,1048.25,1048.25,1048.25,0,6
11/13/2001,03:32,1048.50,1048.50,1048.25,1048.25,20,3
11/13/2001,03:33,1048.25,1048.25,1048.25,1048.25,0,2
11/13/2001,03:34,1048.00,1048.50,1048.00,1048.50,6,1
11/13/2001,03:35,1048.75,1049.00,1048.75,1049.00,2,0
11/13/2001,03:36,1049.00,1049.00,1048.75,1048.75,1,1
11/13/2001,03:37,1048.75,1048.75,1048.50,1048.50,0,7
11/13/2001,03:40,1048.50,1048.75,1048.50,1048.75,1,8
11/13/2001,03:41,1049.00,1049.00,1049.00,1049.00,17,0
11/13/2001,03:42,1049.25,1049.50,1049.25,1049.25,8,5
11/13/2001,03:43,1049.25,1049.25,1049.00,1049.25,2,12
11/13/2001,03:44,1049.25,1049.25,1049.25,1049.25,1,0
11/13/2001,03:45,1049.50,1049.50,1049.25,1049.25,12,1
11/13/2001,03:47,1049.00,1049.00,1049.00,1049.00,0,9
11/13/2001,03:48,1049.00,1049.00,1049.00,1049.00,0,2
11/13/2001,03:49,1049.00,1049.00,1049.00,1049.00,0,4
11/13/2001,03:50,1048.75,1048.75,1048.75,1048.75,0,1
11/13/2001,03:51,1048.50,1048.75,1048.50,1048.75,1,2
11/13/2001,03:52,1048.75,1049.00,1048.75,1049.00,3,0
11/13/2001,03:53,1048.75,1048.75,1048.75,1048.75,0,2
11/13/2001,03:55,1048.25,1048.25,1048.25,1048.25,0,1
11/13/2001,03:57,1048.25,1048.25,1048.25,1048.25,0,1
11/13/2001,03:58,1048.75,1048.75,1048.75,1048.75,3,0
11/13/2001,04:01,1049.00,1049.00,1049.00,1049.00,1,0
11/13/2001,04:03,1048.50,1048.50,1048.50,1048.50,0,1
11/13/2001,04:04,1049.00,1049.75,1048.50,1049.75,28,1
11/13/2001,04:05,1050.00,1050.50,1049.50,1050.50,38,1
11/13/2001,04:06,1050.50,1050.50,1050.50,1050.50,39,0
11/13/2001,04:07,1050.50,1051.00,1050.50,1051.00,34,0
11/13/2001,04:08,1051.00,1051.25,1051.00,1051.25,17,0
11/13/2001,04:09,1051.25,1051.25,1051.00,1051.25,6,3
11/13/2001,04:10,1051.00,1051.00,1050.50,1050.50,0,9
11/13/2001,04:11,1051.00,1051.25,1050.75,1051.25,12,1
11/13/2001,04:12,1051.25,1051.25,1051.00,1051.00,25,10
11/13/2001,04:13,1050.75,1050.75,1050.75,1050.75,0,1
11/13/2001,04:14,1050.50,1051.00,1050.50,1050.75,17,14
11/13/2001,04:15,1050.50,1050.50,1050.50,1050.50,0,8
11/13/2001,04:16,1050.25,1050.25,1050.25,1050.25,0,3
11/13/2001,04:17,1050.25,1050.50,1050.25,1050.50,28,1
11/13/2001,04:18,1050.50,1050.50,1050.50,1050.50,6,0
11/13/2001,04:19,1050.50,1050.50,1050.50,1050.50,5,0
11/13/2001,04:20,1050.00,1050.00,1050.00,1050.00,0,3
11/13/2001,04:21,1049.75,1049.75,1049.50,1049.50,0,8
11/13/2001,04:22,1049.75,1049.75,1049.75,1049.75,2,0
11/13/2001,04:23,1050.00,1050.00,1049.75,1049.75,4,2
11/13/2001,04:24,1049.50,1049.50,1049.25,1049.25,0,4
11/13/2001,04:25,1049.00,1049.25,1048.75,1049.25,10,8
11/13/2001,04:26,1049.00,1049.50,1049.00,1049.00,2,14
11/13/2001,04:28,1049.00,1049.00,1049.00,1049.00,0,2
11/13/2001,04:29,1048.75,1049.00,1048.75,1049.00,6,6
11/13/2001,04:30,1048.75,1048.75,1048.50,1048.50,0,3
11/13/2001,04:31,1049.00,1049.00,1049.00,1049.00,1,0
11/13/2001,04:33,1049.25,1049.50,1049.25,1049.50,2,0
11/13/2001,04:34,1049.50,1049.50,1049.50,1049.50,6,0
11/13/2001,04:35,1049.75,1050.50,1049.50,1049.75,14,2
11/13/2001,04:36,1050.00,1050.00,1049.50,1049.50,1,3
11/13/2001,04:37,1049.25,1049.50,1049.25,1049.50,1,3
11/13/2001,04:38,1049.75,1049.75,1049.75,1049.75,1,0
11/13/2001,04:41,1050.00,1050.00,1050.00,1050.00,5,0
11/13/2001,04:43,1050.00,1050.25,1050.00,1050.25,4,0
11/13/2001,04:44,1050.50,1050.50,1050.50,1050.50,1,0
11/13/2001,04:45,1050.50,1050.50,1050.50,1050.50,3,0
11/13/2001,04:46,1050.50,1050.50,1050.50,1050.50,6,0
11/13/2001,04:47,1050.50,1050.50,1050.50,1050.50,1,0
11/13/2001,04:48,1050.25,1050.25,1050.00,1050.00,0,7
11/13/2001,04:50,1050.00,1050.00,1050.00,1050.00,0,2
11/13/2001,04:51,1050.50,1050.75,1050.50,1050.75,2,0
11/13/2001,04:52,1050.75,1050.75,1050.75,1050.75,3,0
11/13/2001,04:53,1050.75,1050.75,1050.75,1050.75,1,0
11/13/2001,04:54,1051.00,1051.00,1051.00,1051.00,12,0
11/13/2001,04:55,1051.00,1051.00,1051.00,1051.00,12,0
11/13/2001,04:56,1050.75,1050.75,1050.50,1050.50,0,3
11/13/2001,05:00,1050.25,1050.25,1050.25,1050.25,0,1
11/13/2001,05:02,1050.50,1050.50,1050.50,1050.50,1,0
11/13/2001,05:04,1050.50,1050.75,1050.50,1050.75,3,0
11/13/2001,05:05,1050.75,1050.75,1050.75,1050.75,2,0
11/13/2001,05:06,1050.75,1050.75,1050.75,1050.75,3,0
11/13/2001,05:07,1051.00,1051.25,1051.00,1051.25,3,0
11/13/2001,05:08,1051.25,1051.25,1051.25,1051.25,24,0
11/13/2001,05:09,1051.25,1051.75,1051.25,1051.50,42,7
11/13/2001,05:11,1051.50,1051.50,1051.50,1051.50,0,25
11/13/2001,05:12,1051.50,1051.75,1051.50,1051.75,6,1
11/13/2001,05:13,1052.00,1052.25,1052.00,1052.25,16,0
11/13/2001,05:14,1052.00,1052.25,1052.00,1052.00,21,8
11/13/2001,05:15,1052.00,1052.00,1052.00,1052.00,0,5
11/13/2001,05:16,1052.25,1052.25,1052.00,1052.00,1,1
11/13/2001,05:17,1051.75,1051.75,1051.75,1051.75,0,4
11/13/2001,05:18,1051.75,1052.25,1051.75,1052.25,3,2
11/13/2001,05:19,1052.25,1052.25,1052.25,1052.25,1,0
11/13/2001,05:20,1052.25,1052.25,1052.00,1052.00,1,15
11/13/2001,05:21,1051.75,1051.75,1051.75,1051.75,0,1
11/13/2001,05:22,1051.75,1051.75,1051.50,1051.50,0,14
11/13/2001,05:23,1051.25,1051.25,1051.25,1051.25,0,2
11/13/2001,05:24,1051.50,1051.50,1051.00,1051.25,6,4
11/13/2001,05:25,1051.25,1051.50,1051.25,1051.50,7,0
11/13/2001,05:26,1051.75,1052.75,1051.75,1052.25,18,8
11/13/2001,05:27,1052.50,1052.75,1052.50,1052.75,2,0
11/13/2001,05:28,1052.75,1053.00,1052.75,1052.75,7,3
11/13/2001,05:29,1052.50,1053.00,1052.50,1052.75,3,4
11/13/2001,05:30,1052.50,1052.50,1052.25,1052.50,1,7
11/13/2001,05:31,1052.25,1052.25,1052.25,1052.25,0,6
11/13/2001,05:32,1051.75,1051.75,1051.50,1051.50,0,11
11/13/2001,05:33,1051.50,1051.50,1051.00,1051.50,2,7
11/13/2001,05:34,1052.00,1052.00,1052.00,1052.00,1,0
11/13/2001,05:35,1052.50,1052.50,1052.25,1052.50,8,1
11/13/2001,05:36,1052.50,1052.50,1052.25,1052.25,1,1
11/13/2001,05:37,1052.50,1052.50,1052.25,1052.25,5,2
11/13/2001,05:38,1052.25,1052.25,1052.25,1052.25,0,1
11/13/2001,05:39,1052.50,1052.75,1052.25,1052.75,14,1
11/13/2001,05:41,1052.25,1052.25,1052.00,1052.25,3,7
11/13/2001,05:42,1052.25,1052.25,1052.00,1052.00,1,6
11/13/2001,05:43,1052.00,1052.00,1052.00,1052.00,0,4
11/13/2001,05:44,1052.00,1052.00,1052.00,1052.00,0,3
11/13/2001,05:45,1052.00,1052.00,1052.00,1052.00,0,8
11/13/2001,05:46,1052.00,1052.00,1052.00,1052.00,0,3
11/13/2001,05:47,1052.00,1052.25,1052.00,1052.25,2,1
11/13/2001,05:48,1052.25,1052.25,1052.25,1052.25,3,0
11/13/2001,05:49,1052.50,1052.50,1052.25,1052.25,14,1
11/13/2001,05:50,1052.25,1052.25,1052.25,1052.25,0,2
11/13/2001,05:51,1052.50,1052.50,1052.25,1052.50,2,1
11/13/2001,05:53,1052.25,1052.25,1051.75,1051.75,0,7
11/13/2001,05:55,1051.75,1051.75,1051.50,1051.75,6,6
11/13/2001,05:56,1051.50,1051.50,1051.50,1051.50,0,3
11/13/2001,05:57,1052.00,1052.00,1052.00,1052.00,6,0
11/13/2001,05:58,1051.75,1052.25,1051.75,1052.00,10,34
11/13/2001,05:59,1051.75,1051.75,1051.50,1051.50,1,4
11/13/2001,06:00,1051.75,1052.00,1051.75,1052.00,13,5
11/13/2001,06:01,1052.25,1052.25,1052.00,1052.00,8,1
11/13/2001,06:02,1052.50,1052.75,1052.50,1052.75,9,0
11/13/2001,06:03,1052.75,1053.50,1052.75,1053.25,78,11
11/13/2001,06:04,1053.00,1053.25,1053.00,1053.25,14,5
11/13/2001,06:05,1053.25,1054.00,1053.25,1054.00,42,5
11/13/2001,06:06,1053.75,1054.00,1053.75,1054.00,19,13
11/13/2001,06:07,1054.00,1054.75,1054.00,1054.25,17,14
11/13/2001,06:08,1054.25,1054.75,1054.00,1054.00,6,37
11/13/2001,06:09,1053.75,1054.00,1053.50,1054.00,11,6
11/13/2001,06:10,1053.75,1054.00,1053.75,1054.00,3,1
11/13/2001,06:11,1054.00,1054.75,1054.00,1054.50,20,6
11/13/2001,06:12,1054.25,1054.25,1054.00,1054.00,0,7
11/13/2001,06:13,1054.00,1054.00,1053.75,1054.00,1,11
11/13/2001,06:14,1053.75,1054.00,1053.50,1053.50,2,10
11/13/2001,06:16,1053.50,1053.75,1053.50,1053.75,2,2
11/13/2001,06:17,1053.75,1053.75,1053.50,1053.75,15,15
11/13/2001,06:18,1053.75,1053.75,1053.50,1053.50,4,2
11/13/2001,06:19,1053.25,1053.25,1053.00,1053.25,1,2
11/13/2001,06:20,1053.25,1053.25,1053.25,1053.25,1,0
11/13/2001,06:21,1053.50,1053.50,1053.25,1053.25,1,4
11/13/2001,06:22,1053.00,1053.00,1053.00,1053.00,0,1
11/13/2001,06:23,1053.50,1054.00,1053.50,1053.75,8,7
11/13/2001,06:24,1053.50,1053.50,1053.50,1053.50,0,8
11/13/2001,06:25,1053.50,1053.50,1053.00,1053.00,73,43
11/13/2001,06:26,1053.50,1053.50,1053.25,1053.50,7,2
11/13/2001,06:27,1053.50,1053.50,1053.25,1053.25,1,3
11/13/2001,06:28,1053.25,1053.25,1053.00,1053.25,4,25
11/13/2001,06:29,1053.00,1053.00,1052.50,1052.50,2,34
11/13/2001,06:30,1052.50,1052.50,1052.25,1052.50,6,24
11/13/2001,06:31,1052.50,1052.50,1052.50,1052.50,11,0
11/13/2001,06:32,1052.50,1052.50,1052.25,1052.50,11,1
11/13/2001,06:33,1052.50,1052.75,1052.50,1052.75,15,0
11/13/2001,06:34,1052.75,1053.00,1052.75,1052.75,7,5
11/13/2001,06:35,1052.75,1053.25,1052.75,1053.25,27,6
11/13/2001,06:36,1053.00,1053.25,1053.00,1053.25,1,11
11/13/2001,06:37,1053.00,1053.00,1053.00,1053.00,0,3
11/13/2001,06:38,1052.50,1052.50,1052.25,1052.25,0,17
11/13/2001,06:39,1052.25,1052.25,1052.00,1052.00,0,2
11/13/2001,06:40,1052.25,1052.50,1052.25,1052.50,7,0
11/13/2001,06:41,1052.50,1052.50,1052.00,1052.00,5,21
11/13/2001,06:42,1052.00,1052.25,1052.00,1052.25,1,5
11/13/2001,06:43,1052.50,1052.50,1052.25,1052.25,3,2
11/13/2001,06:44,1052.25,1052.50,1052.25,1052.25,5,10
11/13/2001,06:45,1052.00,1052.50,1052.00,1052.50,10,3
11/13/2001,06:46,1052.75,1052.75,1052.50,1052.50,2,1
11/13/2001,06:47,1052.50,1052.50,1052.50,1052.50,0,7
11/13/2001,06:48,1052.50,1052.50,1052.00,1052.25,1,6
11/13/2001,06:49,1052.00,1052.50,1052.00,1052.25,8,2
11/13/2001,06:50,1052.25,1052.50,1052.25,1052.25,5,6
11/13/2001,06:51,1052.25,1052.25,1052.00,1052.25,2,4
11/13/2001,06:52,1052.25,1052.50,1052.25,1052.50,18,0
11/13/2001,06:53,1052.50,1052.75,1052.50,1052.75,7,0
11/13/2001,06:54,1053.00,1053.00,1053.00,1053.00,18,0
11/13/2001,06:55,1053.00,1053.00,1053.00,1053.00,52,0
11/13/2001,06:56,1053.00,1053.00,1053.00,1053.00,12,0
11/13/2001,06:57,1053.25,1053.25,1053.25,1053.25,25,0
11/13/2001,06:58,1053.00,1053.00,1052.75,1052.75,0,18
11/13/2001,06:59,1052.75,1053.50,1052.75,1052.75,25,12
11/13/2001,07:00,1053.00,1053.00,1052.75,1052.75,2,4
11/13/2001,07:01,1052.50,1052.75,1052.50,1052.50,1,5
11/13/2001,07:02,1052.75,1052.75,1052.50,1052.75,10,34
11/13/2001,07:03,1052.75,1053.25,1052.75,1053.00,47,6
11/13/2001,07:04,1053.00,1053.00,1053.00,1053.00,10,0
11/13/2001,07:05,1052.75,1052.75,1052.75,1052.75,0,7
11/13/2001,07:06,1052.75,1052.75,1052.50,1052.50,0,36
11/13/2001,07:07,1052.50,1052.50,1052.00,1052.00,0,19
11/13/2001,07:08,1052.00,1052.25,1051.50,1051.50,5,16
11/13/2001,07:09,1051.75,1051.75,1051.50,1051.75,11,34
11/13/2001,07:10,1052.00,1052.00,1052.00,1052.00,2,0
11/13/2001,07:11,1052.25,1052.25,1051.75,1051.75,4,4
11/13/2001,07:12,1052.00,1052.25,1052.00,1052.00,7,1
11/13/2001,07:13,1052.00,1052.00,1052.00,1052.00,0,1
11/13/2001,07:14,1052.00,1052.25,1052.00,1052.25,3,1
11/13/2001,07:15,1052.25,1052.25,1052.25,1052.25,1,0
11/13/2001,07:17,1052.00,1052.25,1052.00,1052.25,3,11
11/13/2001,07:18,1052.00,1052.00,1052.00,1052.00,0,3
11/13/2001,07:19,1052.00,1052.00,1052.00,1052.00,0,3
11/13/2001,07:20,1051.75,1051.75,1051.50,1051.75,7,10
11/13/2001,07:21,1051.75,1052.00,1051.50,1051.50,8,12
11/13/2001,07:22,1051.50,1051.50,1051.50,1051.50,0,11
11/13/2001,07:23,1051.50,1051.50,1051.50,1051.50,0,22
11/13/2001,07:24,1051.50,1051.50,1050.75,1051.00,7,40
11/13/2001,07:25,1051.00,1051.00,1050.75,1050.75,3,3
11/13/2001,07:26,1051.00,1051.25,1051.00,1051.00,14,30
11/13/2001,07:27,1051.25,1051.25,1050.75,1051.25,10,5
11/13/2001,07:28,1051.25,1051.75,1051.25,1051.75,72,1
11/13/2001,07:29,1051.75,1052.00,1051.50,1052.00,24,3
11/13/2001,07:30,1051.75,1052.00,1051.75,1052.00,23,12
11/13/2001,07:31,1052.00,1052.50,1052.00,1052.25,33,2
11/13/2001,07:32,1052.25,1052.50,1052.00,1052.00,12,1
11/13/2001,07:33,1052.50,1052.75,1052.25,1052.75,10,8
11/13/2001,07:34,1052.75,1052.75,1052.50,1052.50,11,3
11/13/2001,07:35,1052.50,1052.75,1052.00,1052.25,13,13
11/13/2001,07:36,1052.50,1052.50,1052.25,1052.25,1,11
11/13/2001,07:37,1052.50,1052.50,1052.00,1052.25,25,30
11/13/2001,07:38,1052.50,1052.75,1052.50,1052.75,11,38
11/13/2001,07:39,1052.75,1053.25,1052.75,1053.25,71,4
11/13/2001,07:40,1053.25,1053.50,1053.00,1053.25,20,38
11/13/2001,07:41,1053.25,1053.75,1053.25,1053.25,59,14
11/13/2001,07:42,1053.50,1053.75,1053.25,1053.25,7,4
11/13/2001,07:43,1053.50,1053.75,1053.50,1053.75,37,3
11/13/2001,07:44,1054.00,1054.00,1053.75,1053.75,43,27
11/13/2001,07:45,1054.00,1054.25,1053.75,1053.75,10,52
11/13/2001,07:46,1053.75,1054.00,1053.75,1054.00,14,3
11/13/2001,07:47,1054.00,1054.50,1054.00,1054.00,14,5
11/13/2001,07:48,1054.25,1055.00,1054.00,1054.75,81,20
11/13/2001,07:49,1054.50,1054.75,1054.50,1054.50,22,12
11/13/2001,07:50,1054.50,1054.50,1054.25,1054.25,45,16
11/13/2001,07:51,1054.50,1054.75,1054.25,1054.50,21,15
11/13/2001,07:52,1054.50,1054.75,1054.50,1054.50,2,20
11/13/2001,07:53,1054.50,1054.50,1053.75,1054.00,31,51
11/13/2001,07:54,1054.00,1054.25,1054.00,1054.00,17,5
11/13/2001,07:55,1053.75,1054.25,1053.75,1053.75,8,6
11/13/2001,07:56,1053.75,1054.25,1053.75,1054.00,4,4
11/13/2001,07:57,1053.75,1054.00,1053.75,1054.00,26,11
11/13/2001,07:58,1054.25,1054.50,1054.25,1054.25,43,11
11/13/2001,07:59,1054.25,1054.50,1054.00,1054.50,2,8
11/13/2001,08:00,1054.00,1054.25,1054.00,1054.00,2,5
11/13/2001,08:01,1054.00,1054.00,1054.00,1054.00,0,6
11/13/2001,08:02,1054.00,1054.00,1053.50,1053.75,5,16
11/13/2001,08:03,1053.75,1054.00,1053.50,1054.00,11,3
11/13/2001,08:04,1054.00,1054.25,1053.75,1053.75,2,11
11/13/2001,08:05,1054.00,1054.00,1054.00,1054.00,9,0
11/13/2001,08:06,1054.00,1054.25,1053.75,1053.75,8,4
11/13/2001,08:07,1054.00,1054.00,1053.75,1054.00,9,8
11/13/2001,08:08,1053.75,1053.75,1053.50,1053.50,0,12
11/13/2001,08:09,1053.50,1053.75,1053.25,1053.25,1,20
11/13/2001,08:10,1053.50,1053.75,1053.25,1053.50,10,7
11/13/2001,08:11,1053.50,1053.75,1053.50,1053.50,2,6
11/13/2001,08:12,1053.75,1053.75,1053.75,1053.75,8,0
11/13/2001,08:13,1053.50,1053.75,1053.50,1053.75,6,3
11/13/2001,08:14,1053.75,1054.00,1053.50,1054.00,25,2
11/13/2001,08:15,1054.00,1054.25,1054.00,1054.25,3,0
11/13/2001,08:16,1054.25,1054.50,1054.00,1054.50,33,2
11/13/2001,08:17,1054.50,1055.00,1054.25,1054.50,22,26
11/13/2001,08:18,1054.50,1054.50,1054.50,1054.50,0,5
11/13/2001,08:19,1054.25,1054.25,1054.00,1054.25,1,5
11/13/2001,08:20,1054.00,1054.25,1053.75,1053.75,3,28
11/13/2001,08:21,1053.50,1053.75,1053.50,1053.75,4,5
11/13/2001,08:22,1053.75,1054.00,1053.50,1053.50,8,6
11/13/2001,08:23,1053.50,1053.75,1053.50,1053.50,2,5
11/13/2001,08:24,1053.75,1054.00,1053.75,1054.00,10,2
11/13/2001,08:25,1054.00,1054.25,1054.00,1054.25,14,9
11/13/2001,08:26,1054.00,1054.25,1054.00,1054.00,1,15
11/13/2001,08:27,1054.00,1054.50,1054.00,1054.50,38,17
11/13/2001,08:28,1054.25,1054.75,1054.25,1054.75,62,18
11/13/2001,08:29,1054.50,1054.75,1054.50,1054.75,20,75
11/13/2001,08:30,1055.00,1055.25,1054.50,1054.75,174,162
11/13/2001,08:31,1054.75,1056.25,1054.25,1055.75,824,564
11/13/2001,08:32,1055.75,1055.75,1054.75,1054.75,306,622
11/13/2001,08:33,1054.75,1056.50,1054.50,1056.25,596,205
11/13/2001,08:34,1056.00,1056.75,1055.50,1056.00,510,715
11/13/2001,08:35,1056.00,1056.50,1055.50,1055.75,426,594
11/13/2001,08:36,1056.00,1056.25,1055.25,1055.75,522,496
11/13/2001,08:37,1055.75,1056.00,1055.00,1055.25,512,594
11/13/2001,08:38,1055.25,1055.75,1054.75,1055.00,436,532
11/13/2001,08:39,1055.00,1056.00,1055.00,1055.75,505,356
11/13/2001,08:40,1055.75,1056.00,1055.25,1055.50,385,552
11/13/2001,08:41,1055.50,1055.75,1054.75,1055.00,224,661
11/13/2001,08:42,1055.00,1055.00,1054.25,1054.50,370,525
11/13/2001,08:43,1054.50,1055.50,1054.25,1055.50,584,218
11/13/2001,08:44,1055.25,1055.75,1054.50,1054.75,660,767
11/13/2001,08:45,1054.75,1056.75,1054.75,1056.50,784,264
11/13/2001,08:46,1056.50,1056.75,1055.75,1056.00,401,646
11/13/2001,08:47,1055.75,1057.00,1055.25,1056.50,555,497
11/13/2001,08:48,1057.00,1057.25,1055.00,1055.00,345,1030
11/13/2001,08:49,1054.75,1055.25,1054.50,1055.00,501,506
11/13/2001,08:50,1054.75,1055.25,1054.25,1054.75,511,373
11/13/2001,08:51,1054.75,1055.50,1054.25,1055.00,319,342
11/13/2001,08:52,1055.00,1055.25,1053.50,1053.50,348,877
11/13/2001,08:53,1053.50,1053.50,1052.75,1053.25,776,860
11/13/2001,08:54,1053.25,1053.75,1052.50,1053.00,294,425
11/13/2001,08:55,1053.00,1053.75,1052.50,1053.75,540,170
11/13/2001,08:56,1053.75,1054.25,1053.50,1054.00,442,248
11/13/2001,08:57,1054.25,1054.50,1053.50,1053.75,502,427
11/13/2001,08:58,1054.00,1054.50,1053.50,1053.75,344,388
11/13/2001,08:59,1053.75,1054.00,1053.25,1053.50,228,336
11/13/2001,09:00,1053.75,1053.75,1052.00,1052.75,247,871
11/13/2001,09:01,1052.50,1053.50,1052.00,1053.50,621,488
11/13/2001,09:02,1053.50,1053.75,1052.75,1053.25,289,302
11/13/2001,09:03,1053.25,1053.50,1052.75,1053.00,168,267
11/13/2001,09:04,1053.00,1053.25,1052.00,1053.25,536,598
11/13/2001,09:05,1053.25,1054.00,1053.00,1053.75,749,519
11/13/2001,09:06,1053.75,1054.25,1053.50,1053.50,314,484
11/13/2001,09:07,1053.50,1054.00,1053.00,1054.00,433,367
11/13/2001,09:08,1054.25,1055.25,1054.00,1054.75,964,511
11/13/2001,09:09,1054.75,1055.00,1054.00,1054.25,320,370
11/13/2001,09:10,1054.50,1055.50,1054.00,1055.25,361,165
11/13/2001,09:11,1055.25,1056.00,1055.00,1055.00,575,565
11/13/2001,09:12,1055.25,1055.75,1055.00,1055.75,361,180
11/13/2001,09:13,1055.75,1057.00,1055.75,1056.75,863,387
11/13/2001,09:14,1056.50,1057.75,1056.50,1057.25,1016,417
11/13/2001,09:15,1057.00,1057.50,1056.50,1056.75,403,393
11/13/2001,09:16,1056.75,1057.00,1056.25,1056.50,289,480
11/13/2001,09:17,1056.25,1057.00,1056.00,1056.75,437,551
11/13/2001,09:18,1056.50,1057.50,1056.25,1056.50,709,460
11/13/2001,09:19,1056.50,1057.25,1056.25,1057.25,442,322
11/13/2001,09:20,1057.25,1058.00,1057.00,1057.25,732,437
11/13/2001,09:21,1057.25,1057.25,1056.50,1056.50,423,217
11/13/2001,09:22,1056.50,1056.50,1055.50,1055.75,328,668
11/13/2001,09:23,1055.75,1056.00,1055.50,1056.00,336,179
11/13/2001,09:24,1056.00,1056.25,1055.25,1055.25,284,417
11/13/2001,09:25,1055.25,1056.00,1054.75,1055.25,343,331
11/13/2001,09:26,1055.25,1056.00,1055.25,1056.00,279,139
11/13/2001,09:27,1056.00,1056.00,1055.50,1055.75,228,279
11/13/2001,09:28,1055.75,1056.75,1055.50,1056.50,445,174
11/13/2001,09:29,1056.50,1056.50,1055.25,1055.25,104,269
11/13/2001,09:30,1055.25,1055.25,1054.25,1054.25,222,635
11/13/2001,09:31,1054.25,1055.00,1054.25,1054.25,484,475
11/13/2001,09:32,1054.50,1055.00,1054.25,1054.75,351,84
11/13/2001,09:33,1055.00,1055.25,1054.50,1054.75,334,175
11/13/2001,09:34,1054.50,1055.75,1054.50,1055.75,315,33
11/13/2001,09:35,1055.75,1055.75,1055.00,1055.50,125,278
11/13/2001,09:36,1055.25,1056.50,1055.00,1056.50,578,219
11/13/2001,09:37,1056.50,1057.00,1056.00,1056.00,293,409
11/13/2001,09:38,1056.00,1056.50,1055.75,1056.00,320,169
11/13/2001,09:39,1056.00,1056.50,1055.75,1056.00,97,231
11/13/2001,09:40,1056.00,1056.25,1055.75,1056.00,31,138
11/13/2001,09:41,1056.25,1057.00,1056.00,1057.00,397,81
11/13/2001,09:42,1057.00,1058.00,1057.00,1057.50,587,413
11/13/2001,09:43,1057.50,1058.75,1057.25,1058.00,939,450
11/13/2001,09:44,1058.00,1058.25,1057.75,1057.75,304,266
11/13/2001,09:45,1058.00,1058.75,1057.75,1058.00,552,459
11/13/2001,09:46,1058.00,1058.00,1057.50,1057.50,256,324
11/13/2001,09:47,1057.25,1057.75,1057.00,1057.00,168,297
11/13/2001,09:48,1057.00,1057.75,1056.75,1057.25,250,368
11/13/2001,09:49,1057.25,1057.25,1056.75,1057.25,259,122
11/13/2001,09:50,1057.25,1058.00,1057.00,1057.25,315,213
11/13/2001,09:51,1057.00,1057.75,1057.00,1057.25,165,236
11/13/2001,09:52,1057.50,1057.75,1057.25,1057.50,141,103
11/13/2001,09:53,1057.50,1057.50,1057.00,1057.50,151,220
11/13/2001,09:54,1057.50,1057.50,1056.50,1056.75,215,343
11/13/2001,09:55,1056.75,1057.00,1056.25,1056.25,173,359
11/13/2001,09:56,1056.25,1057.25,1056.00,1057.25,404,114
11/13/2001,09:57,1057.25,1057.75,1057.00,1057.50,168,150
11/13/2001,09:58,1057.50,1057.50,1056.75,1057.50,109,156
11/13/2001,09:59,1057.50,1057.75,1057.00,1057.25,85,232
11/13/2001,10:00,1057.25,1057.50,1056.50,1056.75,90,168
11/13/2001,10:01,1057.00,1058.25,1056.50,1058.25,542,162
11/13/2001,10:02,1058.25,1058.50,1057.25,1057.25,346,286
11/13/2001,10:03,1057.50,1057.75,1057.25,1057.50,200,142
11/13/2001,10:04,1057.25,1058.75,1057.25,1058.50,566,252
11/13/2001,10:05,1058.50,1058.50,1057.50,1058.25,290,266
11/13/2001,10:06,1058.25,1059.50,1058.25,1058.50,649,431
11/13/2001,10:07,1058.75,1059.25,1058.50,1059.00,366,254
11/13/2001,10:08,1059.00,1059.50,1058.50,1059.50,363,238
11/13/2001,10:09,1059.50,1059.75,1058.75,1058.75,331,382
11/13/2001,10:10,1058.75,1059.50,1058.50,1059.50,241,242
11/13/2001,10:11,1059.50,1060.00,1059.25,1059.50,342,266
11/13/2001,10:12,1059.50,1060.25,1059.25,1059.25,224,266
11/13/2001,10:13,1059.25,1059.75,1059.25,1059.50,206,146
11/13/2001,10:14,1059.50,1060.25,1059.50,1060.00,294,139
11/13/2001,10:15,1060.00,1060.50,1059.50,1060.00,506,259
11/13/2001,10:16,1060.00,1060.00,1059.50,1059.50,150,196
11/13/2001,10:17,1059.50,1059.75,1059.00,1059.25,112,349
11/13/2001,10:18,1059.25,1060.25,1059.00,1059.50,345,105
11/13/2001,10:19,1059.50,1059.75,1059.00,1059.25,178,235
11/13/2001,10:20,1059.25,1059.50,1058.75,1059.25,207,278
11/13/2001,10:21,1059.25,1059.50,1059.00,1059.00,157,106
11/13/2001,10:22,1059.00,1059.25,1058.75,1058.75,64,95
11/13/2001,10:23,1058.75,1059.50,1058.50,1059.50,302,163
11/13/2001,10:24,1059.50,1059.50,1059.00,1059.00,21,171
11/13/2001,10:25,1059.25,1059.50,1058.75,1058.75,196,130
11/13/2001,10:26,1058.75,1059.50,1058.75,1059.25,192,53
11/13/2001,10:27,1059.25,1059.75,1059.25,1059.50,178,236
11/13/2001,10:28,1059.50,1060.00,1059.25,1060.00,311,35
11/13/2001,10:29,1059.75,1060.00,1059.00,1059.00,164,386
11/13/2001,10:30,1059.00,1059.50,1058.75,1058.75,151,384
11/13/2001,10:31,1058.75,1059.00,1058.25,1058.50,291,431
11/13/2001,10:32,1058.50,1058.75,1058.25,1058.75,304,184
11/13/2001,10:33,1058.75,1059.00,1058.50,1058.75,185,179
11/13/2001,10:34,1058.75,1058.75,1058.00,1058.50,213,327
11/13/2001,10:35,1058.75,1059.50,1058.50,1059.50,503,145
11/13/2001,10:36,1059.25,1059.50,1059.00,1059.00,92,223
11/13/2001,10:37,1059.00,1059.75,1059.00,1059.75,150,69
11/13/2001,10:38,1059.75,1059.75,1058.75,1059.00,94,368
11/13/2001,10:39,1059.25,1059.75,1058.75,1059.50,182,82
11/13/2001,10:40,1059.50,1059.50,1058.75,1058.75,102,121
11/13/2001,10:41,1058.75,1059.25,1058.75,1059.25,177,39
11/13/2001,10:42,1059.25,1059.75,1059.00,1059.50,88,75
11/13/2001,10:43,1059.50,1060.25,1059.50,1059.50,178,259
11/13/2001,10:44,1059.75,1060.25,1059.50,1060.00,104,110
11/13/2001,10:45,1060.00,1060.25,1059.75,1060.00,106,104
11/13/2001,10:46,1060.00,1060.25,1059.75,1060.25,129,71
11/13/2001,10:47,1060.25,1060.50,1060.00,1060.25,91,106
11/13/2001,10:48,1060.25,1060.75,1060.00,1060.25,355,335
11/13/2001,10:49,1060.50,1060.75,1060.00,1060.50,179,73
11/13/2001,10:50,1060.50,1060.50,1059.75,1059.75,72,340
11/13/2001,10:51,1059.75,1061.00,1059.75,1060.75,313,273
11/13/2001,10:52,1060.50,1061.00,1060.50,1060.75,86,187
11/13/2001,10:53,1060.75,1061.00,1060.00,1060.25,79,255
11/13/2001,10:54,1060.25,1060.50,1059.75,1060.00,30,338
11/13/2001,10:55,1059.75,1059.75,1059.00,1059.00,147,430
11/13/2001,10:56,1059.00,1059.25,1058.75,1059.00,152,162
11/13/2001,10:57,1059.00,1059.25,1058.75,1059.00,100,134
11/13/2001,10:58,1059.00,1059.00,1058.75,1059.00,75,21
11/13/2001,10:59,1058.75,1059.00,1058.50,1058.75,136,116
11/13/2001,11:00,1058.75,1059.25,1058.75,1059.00,253,6
11/13/2001,11:01,1059.25,1059.50,1059.00,1059.25,77,72
11/13/2001,11:02,1059.25,1059.50,1058.75,1059.00,63,283
11/13/2001,11:03,1059.00,1059.00,1058.25,1058.50,39,330
11/13/2001,11:04,1058.25,1058.50,1057.75,1057.75,130,314
11/13/2001,11:05,1058.00,1058.00,1057.25,1057.75,226,273
11/13/2001,11:06,1057.75,1058.25,1057.75,1058.00,253,91
11/13/2001,11:07,1058.00,1058.25,1057.75,1058.00,77,107
11/13/2001,11:08,1058.00,1058.50,1058.00,1058.25,171,287
11/13/2001,11:09,1058.25,1058.50,1057.75,1058.00,151,99
11/13/2001,11:10,1058.00,1058.50,1058.00,1058.00,91,5
11/13/2001,11:11,1058.00,1058.50,1057.75,1057.75,19,119
11/13/2001,11:12,1058.00,1058.25,1058.00,1058.00,89,13
11/13/2001,11:13,1058.00,1058.50,1058.00,1058.25,25,109
11/13/2001,11:14,1058.50,1058.50,1058.00,1058.25,67,59
11/13/2001,11:15,1058.00,1058.50,1058.00,1058.25,89,37
11/13/2001,11:16,1058.25,1058.75,1058.00,1058.50,104,97
11/13/2001,11:17,1058.75,1058.75,1058.00,1058.00,105,337
11/13/2001,11:18,1058.00,1058.25,1057.50,1057.50,224,300
11/13/2001,11:19,1057.50,1057.75,1057.25,1057.50,149,208
11/13/2001,11:20,1057.25,1057.75,1057.25,1057.75,131,77
11/13/2001,11:21,1057.75,1058.25,1057.75,1058.00,102,40
11/13/2001,11:22,1058.00,1058.00,1057.75,1058.00,64,23
11/13/2001,11:23,1058.00,1058.00,1057.75,1057.75,18,86
11/13/2001,11:24,1057.50,1058.00,1057.50,1058.00,36,47
11/13/2001,11:25,1058.00,1058.50,1057.75,1058.50,153,25
11/13/2001,11:26,1058.25,1058.50,1058.00,1058.00,208,135
11/13/2001,11:27,1058.00,1058.25,1057.50,1057.50,3,233
11/13/2001,11:28,1057.50,1057.75,1057.50,1057.75,10,73
11/13/2001,11:29,1057.75,1058.00,1057.75,1058.00,99,49
11/13/2001,11:30,1058.25,1058.25,1058.00,1058.00,55,17
11/13/2001,11:31,1058.25,1059.25,1058.25,1059.00,390,81
11/13/2001,11:32,1059.25,1059.50,1058.75,1058.75,99,190
11/13/2001,11:33,1059.00,1059.50,1058.50,1058.75,210,161
11/13/2001,11:34,1059.25,1059.50,1058.50,1058.75,72,108
11/13/2001,11:35,1058.75,1059.25,1058.75,1059.25,132,13
11/13/2001,11:36,1059.25,1060.25,1059.25,1060.00,478,105
11/13/2001,11:37,1060.00,1060.50,1059.75,1060.00,225,178
11/13/2001,11:38,1060.00,1060.00,1059.75,1059.75,62,93
11/13/2001,11:39,1059.75,1060.00,1059.75,1059.75,4,163
11/13/2001,11:40,1059.75,1060.00,1059.50,1059.75,173,80
11/13/2001,11:41,1059.75,1060.25,1059.75,1060.00,52,93
11/13/2001,11:42,1060.00,1060.00,1059.75,1060.00,22,103
11/13/2001,11:43,1059.75,1060.25,1059.75,1060.25,41,13
11/13/2001,11:44,1060.00,1060.50,1060.00,1060.50,269,122
11/13/2001,11:45,1060.50,1061.25,1060.25,1061.00,709,282
11/13/2001,11:46,1061.00,1062.25,1060.75,1062.00,699,310
11/13/2001,11:47,1062.00,1062.50,1061.50,1062.00,433,369
11/13/2001,11:48,1061.75,1062.25,1061.75,1061.75,195,202
11/13/2001,11:49,1061.75,1061.75,1061.25,1061.50,145,265
11/13/2001,11:50,1061.50,1061.50,1061.00,1061.50,133,139
11/13/2001,11:51,1061.25,1061.50,1060.75,1061.25,276,282
11/13/2001,11:52,1061.25,1061.75,1061.00,1061.75,149,135
11/13/2001,11:53,1061.75,1061.75,1061.00,1061.50,53,218
11/13/2001,11:54,1061.25,1061.50,1061.00,1061.25,38,93
11/13/2001,11:55,1061.25,1061.25,1061.00,1061.00,9,133
11/13/2001,11:56,1061.00,1061.50,1061.00,1061.25,127,67
11/13/2001,11:57,1061.50,1061.75,1061.25,1061.75,151,17
11/13/2001,11:58,1061.75,1062.50,1061.25,1062.25,430,220
11/13/2001,11:59,1062.25,1062.50,1061.50,1061.75,163,163
11/13/2001,12:00,1061.50,1061.75,1061.00,1061.50,195,147
11/13/2001,12:01,1061.50,1062.25,1061.50,1062.00,90,94
11/13/2001,12:02,1062.25,1062.25,1061.25,1062.00,89,189
11/13/2001,12:03,1061.75,1062.00,1061.25,1061.75,51,52
11/13/2001,12:04,1061.75,1062.25,1061.75,1062.00,38,29
11/13/2001,12:05,1062.00,1062.50,1061.75,1062.25,374,220
11/13/2001,12:06,1062.25,1062.75,1062.00,1062.00,135,409
11/13/2001,12:07,1062.00,1062.25,1061.75,1061.75,59,389
11/13/2001,12:08,1061.75,1062.50,1061.75,1062.50,180,31
11/13/2001,12:09,1062.25,1062.50,1062.00,1062.50,79,44
11/13/2001,12:10,1062.50,1063.75,1062.50,1063.75,641,67
11/13/2001,12:11,1063.50,1064.25,1063.25,1064.00,449,521
11/13/2001,12:12,1064.00,1064.25,1063.75,1064.25,500,299
11/13/2001,12:13,1064.00,1064.25,1063.75,1064.00,155,244
11/13/2001,12:14,1064.00,1064.00,1063.25,1063.50,108,328
11/13/2001,12:15,1063.50,1063.75,1063.00,1063.00,58,212
11/13/2001,12:16,1062.75,1063.50,1062.75,1063.50,192,57
11/13/2001,12:17,1063.50,1063.75,1063.25,1063.50,191,96
11/13/2001,12:18,1063.50,1063.75,1063.25,1063.25,35,148
11/13/2001,12:19,1063.25,1063.25,1062.75,1063.25,127,219
11/13/2001,12:20,1063.25,1063.25,1062.75,1063.25,109,110
11/13/2001,12:21,1063.00,1063.50,1063.00,1063.25,82,30
11/13/2001,12:22,1063.25,1063.75,1063.00,1063.50,192,93
11/13/2001,12:23,1063.75,1063.75,1063.25,1063.50,49,67
11/13/2001,12:24,1063.50,1063.50,1063.00,1063.25,121,146
11/13/2001,12:25,1063.25,1063.50,1063.00,1063.00,57,90
11/13/2001,12:26,1063.25,1063.50,1063.25,1063.25,75,36
11/13/2001,12:27,1063.25,1063.25,1063.00,1063.00,87,92
11/13/2001,12:28,1063.00,1063.00,1062.50,1063.00,154,193
11/13/2001,12:29,1062.75,1063.00,1062.50,1062.50,75,69
11/13/2001,12:30,1062.50,1063.00,1062.50,1062.50,99,103
11/13/2001,12:31,1062.50,1062.75,1062.25,1062.50,79,143
11/13/2001,12:32,1062.50,1063.00,1062.25,1063.00,149,95
11/13/2001,12:33,1062.75,1062.75,1062.25,1062.25,43,120
11/13/2001,12:34,1062.25,1062.50,1062.00,1062.25,62,154
11/13/2001,12:35,1062.25,1062.75,1062.25,1062.75,103,40
11/13/2001,12:36,1062.50,1062.75,1062.25,1062.50,33,85
11/13/2001,12:37,1062.75,1063.00,1062.50,1062.75,76,65
11/13/2001,12:38,1063.00,1063.00,1062.50,1062.75,43,30
11/13/2001,12:39,1062.50,1062.50,1062.00,1062.00,4,124
11/13/2001,12:40,1062.00,1062.25,1061.25,1061.75,114,340
11/13/2001,12:41,1061.50,1062.50,1061.25,1062.25,335,183
11/13/2001,12:42,1062.25,1062.50,1062.00,1062.00,121,127
11/13/2001,12:43,1062.25,1062.25,1061.50,1061.50,117,248
11/13/2001,12:44,1061.50,1062.00,1061.25,1061.75,201,83
11/13/2001,12:45,1062.00,1062.50,1061.50,1062.50,183,32
11/13/2001,12:46,1062.50,1062.50,1062.00,1062.00,16,134
11/13/2001,12:47,1062.00,1062.25,1061.75,1061.75,3,67
11/13/2001,12:48,1061.75,1062.25,1061.75,1062.00,66,50
11/13/2001,12:49,1061.75,1062.25,1059.75,1059.75,404,879
11/13/2001,12:50,1059.75,1060.25,1057.50,1057.75,527,1181
11/13/2001,12:51,1058.00,1058.25,1056.75,1058.25,567,647
11/13/2001,12:52,1058.25,1059.75,1058.00,1059.50,643,346
11/13/2001,12:53,1059.50,1060.25,1059.25,1060.25,385,405
11/13/2001,12:54,1060.25,1062.25,1060.00,1060.75,779,806
11/13/2001,12:55,1061.00,1061.50,1060.25,1060.50,453,650
11/13/2001,12:56,1060.50,1061.00,1060.25,1060.25,141,350
11/13/2001,12:57,1060.25,1060.75,1060.25,1060.25,178,275
11/13/2001,12:58,1060.25,1060.50,1059.75,1060.00,284,365
11/13/2001,12:59,1060.00,1060.25,1059.50,1059.75,138,187
11/13/2001,13:00,1059.75,1060.00,1059.50,1059.75,286,244
11/13/2001,13:01,1059.50,1059.75,1058.50,1058.50,217,460
11/13/2001,13:02,1058.75,1059.00,1057.75,1058.25,369,358
11/13/2001,13:03,1058.25,1058.50,1057.25,1058.00,268,550
11/13/2001,13:04,1058.25,1058.50,1057.25,1057.50,370,461
11/13/2001,13:05,1057.50,1058.50,1057.25,1058.50,281,239
11/13/2001,13:06,1058.50,1060.00,1058.50,1059.50,477,271
11/13/2001,13:07,1059.25,1059.50,1058.25,1058.25,180,413
11/13/2001,13:08,1058.25,1059.25,1057.75,1059.25,229,212
11/13/2001,13:09,1059.25,1059.50,1058.25,1059.25,236,173
11/13/2001,13:10,1059.25,1060.00,1059.00,1059.75,317,196
11/13/2001,13:11,1059.75,1060.25,1059.00,1059.00,315,457
11/13/2001,13:12,1059.00,1060.50,1058.75,1060.25,428,296
11/13/2001,13:13,1060.50,1060.50,1059.75,1060.00,233,269
11/13/2001,13:14,1060.25,1060.25,1059.50,1059.75,104,250
11/13/2001,13:15,1059.75,1060.25,1059.50,1060.00,173,84
11/13/2001,13:16,1060.00,1060.75,1059.50,1060.75,400,330
11/13/2001,13:17,1060.75,1060.75,1059.50,1060.00,181,224
11/13/2001,13:18,1060.00,1060.50,1059.75,1060.00,122,148
11/13/2001,13:19,1060.00,1060.75,1059.75,1060.50,275,191
11/13/2001,13:20,1060.50,1061.25,1060.50,1061.00,451,382
11/13/2001,13:21,1061.00,1061.00,1060.50,1060.75,140,187
11/13/2001,13:22,1060.75,1061.00,1060.50,1060.75,42,108
11/13/2001,13:23,1060.75,1061.00,1060.00,1060.25,150,217
11/13/2001,13:24,1060.25,1061.00,1059.75,1061.00,262,211
11/13/2001,13:25,1060.75,1061.00,1060.00,1060.00,120,424
11/13/2001,13:26,1060.00,1060.25,1058.75,1059.00,199,466
11/13/2001,13:27,1059.00,1059.50,1058.50,1058.75,182,352
11/13/2001,13:28,1058.50,1059.50,1058.50,1059.25,213,57
11/13/2001,13:29,1059.50,1060.25,1059.50,1059.75,350,336
11/13/2001,13:30,1059.75,1059.75,1058.75,1059.00,195,347
11/13/2001,13:31,1058.75,1059.50,1058.25,1059.00,297,337
11/13/2001,13:32,1059.00,1059.25,1058.25,1058.75,315,295
11/13/2001,13:33,1058.75,1059.25,1058.50,1059.00,298,199
11/13/2001,13:34,1059.00,1059.50,1059.00,1059.25,209,126
11/13/2001,13:35,1059.25,1059.50,1058.50,1059.25,220,183
11/13/2001,13:36,1059.25,1059.50,1058.75,1059.25,228,259
11/13/2001,13:37,1059.50,1059.50,1058.25,1058.75,154,299
11/13/2001,13:38,1058.75,1058.75,1058.00,1058.50,200,256
11/13/2001,13:39,1058.50,1058.50,1057.50,1057.50,173,365
11/13/2001,13:40,1057.50,1057.75,1057.00,1057.25,287,491
11/13/2001,13:41,1057.25,1057.25,1056.50,1057.25,317,553
11/13/2001,13:42,1057.00,1057.25,1056.50,1056.50,333,497
11/13/2001,13:43,1056.50,1056.50,1055.75,1056.50,610,981
11/13/2001,13:44,1056.50,1057.25,1056.25,1057.00,341,258
11/13/2001,13:45,1057.00,1057.50,1056.25,1056.50,305,411
11/13/2001,13:46,1056.50,1057.00,1056.25,1056.75,313,343
11/13/2001,13:47,1056.50,1057.25,1056.50,1057.00,323,325
11/13/2001,13:48,1057.00,1057.25,1056.50,1057.00,277,170
11/13/2001,13:49,1057.25,1057.75,1057.25,1057.75,367,191
11/13/2001,13:50,1057.75,1058.25,1057.25,1058.25,505,268
11/13/2001,13:51,1058.00,1058.50,1057.75,1058.00,210,233
11/13/2001,13:52,1058.00,1058.75,1057.50,1057.75,289,323
11/13/2001,13:53,1057.75,1058.50,1057.75,1058.25,431,168
11/13/2001,13:54,1058.25,1058.50,1057.50,1058.00,298,130
11/13/2001,13:55,1058.00,1058.25,1057.75,1058.00,74,116
11/13/2001,13:56,1058.00,1058.25,1057.25,1057.25,59,233
11/13/2001,13:57,1057.25,1058.00,1056.75,1057.25,595,371
11/13/2001,13:58,1057.25,1058.00,1057.00,1058.00,274,326
11/13/2001,13:59,1057.75,1058.50,1057.75,1058.25,185,57
11/13/2001,14:00,1058.25,1058.50,1057.50,1058.00,289,407
11/13/2001,14:01,1058.00,1058.25,1057.00,1057.50,201,360
11/13/2001,14:02,1057.50,1058.00,1057.25,1058.00,272,129
11/13/2001,14:03,1058.00,1058.00,1057.25,1058.00,188,205
11/13/2001,14:04,1058.00,1059.00,1058.00,1058.50,639,318
11/13/2001,14:05,1058.50,1058.75,1058.00,1058.25,132,270
11/13/2001,14:06,1058.25,1058.75,1058.25,1058.50,212,149
11/13/2001,14:07,1058.50,1059.50,1058.25,1059.50,542,252
11/13/2001,14:08,1059.50,1059.50,1059.00,1059.00,167,138
11/13/2001,14:09,1059.25,1059.75,1058.75,1059.50,323,287
11/13/2001,14:10,1059.25,1059.75,1059.00,1059.50,211,189
11/13/2001,14:11,1059.50,1059.50,1058.75,1059.25,226,378
11/13/2001,14:12,1059.00,1059.50,1059.00,1059.00,124,108
11/13/2001,14:13,1059.25,1059.50,1058.75,1059.25,309,210
11/13/2001,14:14,1059.50,1060.50,1059.25,1060.00,493,448
11/13/2001,14:15,1060.00,1060.50,1059.75,1060.50,181,182
11/13/2001,14:16,1060.50,1060.75,1060.00,1060.50,407,409
11/13/2001,14:17,1060.75,1060.75,1060.00,1060.25,169,292
11/13/2001,14:18,1060.25,1060.75,1059.50,1060.50,252,224
11/13/2001,14:19,1060.75,1060.75,1060.00,1060.00,144,216
11/13/2001,14:20,1060.00,1060.50,1059.50,1060.00,271,177
11/13/2001,14:21,1060.00,1060.75,1059.75,1060.00,329,306
11/13/2001,14:22,1060.00,1060.00,1058.50,1058.75,200,771
11/13/2001,14:23,1058.50,1059.75,1058.50,1059.75,408,235
11/13/2001,14:24,1059.75,1060.75,1059.75,1060.25,514,251
11/13/2001,14:25,1060.25,1061.00,1060.25,1060.25,371,288
11/13/2001,14:26,1060.50,1062.00,1060.50,1061.75,959,370
11/13/2001,14:27,1061.75,1062.00,1061.25,1061.50,232,380
11/13/2001,14:28,1061.50,1062.00,1061.25,1061.25,325,401
11/13/2001,14:29,1061.25,1062.00,1061.25,1061.25,263,424
11/13/2001,14:30,1061.25,1061.50,1060.50,1061.25,295,330
11/13/2001,14:31,1061.25,1061.25,1060.50,1060.75,83,345
11/13/2001,14:32,1060.75,1061.25,1060.50,1061.00,94,307
11/13/2001,14:33,1061.00,1061.25,1060.75,1060.75,78,284
11/13/2001,14:34,1060.75,1062.00,1060.75,1061.75,581,231
11/13/2001,14:35,1061.75,1062.25,1061.00,1061.25,559,573
11/13/2001,14:36,1061.00,1061.25,1060.25,1060.50,360,828
11/13/2001,14:37,1060.50,1061.00,1060.25,1060.75,200,240
11/13/2001,14:38,1060.50,1061.25,1060.50,1061.00,335,116
11/13/2001,14:39,1061.00,1061.50,1060.50,1061.50,385,320
11/13/2001,14:40,1061.50,1062.25,1061.25,1061.75,629,384
11/13/2001,14:41,1061.75,1063.00,1061.25,1062.00,706,642
11/13/2001,14:42,1062.00,1063.00,1062.00,1062.00,371,439
11/13/2001,14:43,1062.25,1062.75,1062.00,1062.25,347,372
11/13/2001,14:44,1062.25,1063.00,1062.25,1062.75,243,263
11/13/2001,14:45,1062.50,1062.75,1062.25,1062.50,59,366
11/13/2001,14:46,1062.50,1062.75,1061.75,1061.75,253,513
11/13/2001,14:47,1062.00,1062.25,1061.50,1061.75,262,342
11/13/2001,14:48,1062.00,1062.00,1061.50,1061.75,248,94
11/13/2001,14:49,1061.75,1062.50,1061.50,1062.25,275,139
11/13/2001,14:50,1062.00,1062.50,1062.00,1062.25,313,145
11/13/2001,14:51,1062.50,1063.25,1062.25,1063.25,592,238
11/13/2001,14:52,1063.25,1063.25,1062.75,1063.25,385,168
11/13/2001,14:53,1063.00,1063.50,1062.75,1063.00,419,347
11/13/2001,14:54,1063.00,1063.25,1062.75,1063.00,307,315
11/13/2001,14:55,1063.00,1063.50,1063.00,1063.00,330,167
11/13/2001,14:56,1063.00,1063.25,1063.00,1063.25,380,333
11/13/2001,14:57,1063.25,1063.50,1063.00,1063.00,141,440
11/13/2001,14:58,1063.25,1064.00,1062.75,1063.50,806,535
11/13/2001,14:59,1063.75,1063.75,1063.25,1063.50,326,335
11/13/2001,15:00,1063.50,1064.25,1063.50,1064.00,811,591
11/13/2001,15:01,1064.00,1064.00,1062.50,1063.25,986,902
11/13/2001,15:02,1063.25,1064.25,1063.00,1064.25,573,429
11/13/2001,15:03,1064.00,1064.50,1063.75,1064.25,219,309
11/13/2001,15:04,1064.25,1064.50,1064.00,1064.25,330,189
11/13/2001,15:05,1064.00,1065.00,1064.00,1064.50,482,271
11/13/2001,15:06,1064.50,1064.75,1064.25,1064.50,191,242
11/13/2001,15:07,1064.50,1064.75,1064.00,1064.00,62,357
11/13/2001,15:08,1064.25,1064.50,1064.00,1064.25,92,71
11/13/2001,15:09,1064.25,1065.00,1064.25,1065.00,272,106
11/13/2001,15:10,1065.00,1065.25,1064.50,1065.25,427,127
11/13/2001,15:11,1065.25,1065.50,1064.75,1065.00,167,170
11/13/2001,15:12,1065.00,1065.50,1065.00,1065.25,205,106
11/13/2001,15:13,1065.25,1065.50,1065.00,1065.25,167,195
11/13/2001,15:14,1065.25,1065.50,1065.00,1065.00,185,218
11/13/2001,15:15,1065.00,1065.50,1064.50,1065.25,414,445
11/13/2001,15:46,1065.00,1065.25,1064.75,1065.25,34,23
11/13/2001,15:47,1065.25,1065.50,1065.00,1065.00,16,3
11/13/2001,15:48,1065.25,1065.25,1064.75,1064.75,18,44
11/13/2001,15:49,1064.75,1064.75,1064.50,1064.75,12,2
11/13/2001,15:50,1064.75,1064.75,1064.75,1064.75,9,0
11/13/2001,15:51,1064.75,1064.75,1064.75,1064.75,7,0
11/13/2001,15:52,1064.75,1064.75,1064.75,1064.75,7,0
11/13/2001,15:53,1064.75,1065.00,1064.75,1065.00,89,0
11/13/2001,15:54,1065.00,1065.25,1064.75,1065.25,11,1
11/13/2001,15:55,1065.00,1065.00,1064.75,1064.75,0,2
11/13/2001,15:56,1065.00,1065.00,1065.00,1065.00,30,0
11/13/2001,15:57,1065.25,1065.50,1065.25,1065.50,102,0
11/13/2001,15:58,1066.00,1067.25,1066.00,1067.25,42,0
11/13/2001,15:59,1066.75,1066.75,1066.50,1066.50,0,91
11/13/2001,16:00,1066.50,1066.50,1065.75,1066.00,21,30
11/13/2001,17:02,1065.50,1065.50,1065.25,1065.25,1,2
11/13/2001,17:03,1065.50,1065.50,1065.50,1065.50,1,0
11/13/2001,17:05,1065.25,1065.25,1065.25,1065.25,0,7
11/13/2001,17:06,1065.25,1065.25,1065.25,1065.25,0,6
11/13/2001,17:10,1065.25,1065.25,1065.25,1065.25,0,4
11/13/2001,17:11,1065.25,1065.25,1065.25,1065.25,0,1
11/13/2001,17:13,1065.00,1065.00,1065.00,1065.00,0,14
11/13/2001,17:15,1064.75,1064.75,1064.75,1064.75,0,4
11/13/2001,17:16,1064.75,1064.75,1064.75,1064.75,0,3
11/13/2001,17:17,1064.75,1064.75,1064.75,1064.75,0,1
11/13/2001,17:18,1065.00,1065.00,1065.00,1065.00,2,0
11/13/2001,17:19,1064.50,1064.50,1064.50,1064.50,0,7
11/13/2001,17:20,1064.75,1064.75,1064.75,1064.75,4,0
11/13/2001,17:23,1064.75,1064.75,1064.75,1064.75,1,0
11/13/2001,17:28,1064.50,1064.50,1064.25,1064.50,1,5
11/13/2001,17:30,1064.25,1064.25,1064.25,1064.25,0,5
11/13/2001,17:31,1064.00,1064.00,1064.00,1064.00,0,5
11/13/2001,17:32,1064.00,1064.25,1064.00,1064.25,1,1
11/13/2001,17:34,1064.25,1064.25,1064.25,1064.25,1,0
11/13/2001,17:35,1064.00,1064.00,1063.50,1063.75,1,12
11/13/2001,17:36,1063.50,1063.75,1063.50,1063.50,1,17
11/13/2001,17:37,1063.75,1063.75,1063.75,1063.75,1,0
11/13/2001,17:38,1063.75,1063.75,1063.50,1063.75,4,2
11/13/2001,17:40,1064.00,1064.00,1064.00,1064.00,5,0
11/13/2001,17:41,1064.25,1064.25,1064.25,1064.25,1,0
11/13/2001,17:44,1064.00,1064.00,1063.75,1063.75,0,5
11/13/2001,17:46,1064.00,1064.00,1064.00,1064.00,2,0
11/13/2001,17:50,1064.00,1064.00,1064.00,1064.00,5,0
11/13/2001,17:52,1064.00,1064.00,1064.00,1064.00,3,0
11/13/2001,17:55,1064.00,1064.25,1064.00,1064.25,4,0
11/13/2001,17:56,1064.00,1064.00,1064.00,1064.00,0,1
11/13/2001,17:57,1064.00,1064.00,1064.00,1064.00,0,1
11/13/2001,18:00,1063.75,1063.75,1063.75,1063.75,0,2
11/13/2001,18:01,1063.75,1064.00,1063.75,1064.00,5,1
11/13/2001,18:02,1064.00,1064.00,1064.00,1064.00,1,0
11/13/2001,18:03,1064.25,1064.25,1064.25,1064.25,1,0
11/13/2001,18:05,1064.00,1064.00,1064.00,1064.00,0,3
11/13/2001,18:09,1064.25,1064.25,1064.25,1064.25,15,0
11/13/2001,18:12,1064.25,1064.50,1064.25,1064.50,2,0
11/13/2001,18:15,1064.25,1064.25,1064.25,1064.25,0,2
11/13/2001,18:16,1064.00,1064.00,1064.00,1064.00,0,3
11/13/2001,18:17,1064.25,1064.25,1064.25,1064.25,1,0
11/13/2001,18:18,1064.00,1064.00,1064.00,1064.00,0,2
11/13/2001,18:20,1064.00,1064.25,1064.00,1064.25,2,2
11/13/2001,18:21,1064.00,1064.00,1064.00,1064.00,0,1
11/13/2001,18:22,1064.00,1064.00,1064.00,1064.00,0,4
11/13/2001,18:24,1064.00,1064.00,1064.00,1064.00,0,5
11/13/2001,18:26,1064.00,1064.00,1064.00,1064.00,0,2
11/13/2001,18:29,1064.25,1065.00,1064.25,1064.50,11,2
11/13/2001,18:30,1064.50,1064.50,1064.25,1064.25,0,2
11/13/2001,18:31,1064.50,1064.50,1064.50,1064.50,3,0
11/13/2001,18:32,1064.75,1064.75,1064.50,1064.75,6,7
11/13/2001,18:33,1064.50,1064.50,1064.50,1064.50,0,1
11/13/2001,18:34,1064.75,1064.75,1064.75,1064.75,2,0
11/13/2001,18:35,1064.75,1064.75,1064.75,1064.75,2,0
11/13/2001,18:36,1064.75,1064.75,1064.75,1064.75,6,0
11/13/2001,18:39,1064.50,1064.50,1064.50,1064.50,0,1
11/13/2001,18:52,1065.00,1065.00,1065.00,1065.00,2,0
11/13/2001,18:53,1065.00,1065.00,1065.00,1065.00,4,0
11/13/2001,18:54,1065.00,1065.00,1065.00,1065.00,2,0
11/13/2001,18:55,1065.00,1065.00,1065.00,1065.00,1,0
11/13/2001,18:57,1065.00,1065.00,1065.00,1065.00,2,0
11/13/2001,18:59,1065.00,1065.00,1065.00,1065.00,1,0
11/13/2001,19:01,1065.00,1065.00,1065.00,1065.00,3,0
11/13/2001,19:02,1065.00,1065.00,1065.00,1065.00,1,0
11/13/2001,19:05,1064.75,1064.75,1064.75,1064.75,0,1
11/13/2001,19:07,1065.25,1065.25,1065.25,1065.25,2,0
11/13/2001,19:08,1065.25,1065.25,1065.25,1065.25,1,0
11/13/2001,19:10,1065.25,1065.25,1065.25,1065.25,1,0
11/13/2001,19:11,1065.50,1065.50,1065.50,1065.50,2,0
11/13/2001,19:12,1065.50,1065.50,1065.50,1065.50,2,0
11/13/2001,19:13,1065.00,1065.00,1065.00,1065.00,0,1
11/13/2001,19:14,1065.25,1065.25,1065.25,1065.25,1,0
11/13/2001,19:25,1065.00,1065.00,1065.00,1065.00,0,1
11/13/2001,19:28,1064.75,1064.75,1064.75,1064.75,0,2
11/13/2001,19:30,1064.50,1064.50,1064.50,1064.50,0,1
11/13/2001,19:35,1064.50,1064.50,1064.50,1064.50,0,1
11/13/2001,19:36,1064.75,1064.75,1064.75,1064.75,1,0
11/13/2001,19:37,1064.75,1064.75,1064.75,1064.75,1,0
11/13/2001,19:47,1065.00,1065.00,1065.00,1065.00,3,0
11/13/2001,19:48,1065.00,1065.00,1065.00,1065.00,4,0
11/13/2001,19:53,1065.00,1065.00,1064.50,1064.50,1,2
11/13/2001,19:57,1064.75,1064.75,1064.50,1064.50,2,5
11/13/2001,20:04,1064.75,1064.75,1064.75,1064.75,5,0
11/13/2001,20:07,1064.75,1064.75,1064.75,1064.75,1,0
11/13/2001,20:14,1064.50,1064.50,1064.50,1064.50,0,3
11/13/2001,20:16,1064.75,1064.75,1064.75,1064.75,1,0
11/13/2001,20:18,1064.50,1064.50,1064.50,1064.50,0,1
11/13/2001,20:20,1064.50,1064.50,1064.50,1064.50,0,1
11/13/2001,20:22,1064.50,1064.50,1064.25,1064.25,0,3
11/13/2001,20:26,1064.50,1064.50,1064.50,1064.50,1,0
11/13/2001,20:27,1064.75,1064.75,1064.75,1064.75,1,0
11/13/2001,20:29,1064.75,1064.75,1064.25,1064.25,1,1
11/13/2001,20:32,1064.50,1064.50,1064.50,1064.50,1,0
11/13/2001,20:34,1064.50,1064.50,1064.50,1064.50,2,0
11/13/2001,20:36,1064.50,1064.50,1064.50,1064.50,2,0
11/13/2001,20:44,1064.75,1064.75,1064.75,1064.75,5,0
11/13/2001,20:48,1065.00,1065.00,1065.00,1065.00,3,0
11/13/2001,20:49,1065.00,1065.00,1065.00,1065.00,2,0
11/13/2001,20:52,1065.00,1065.00,1065.00,1065.00,3,0
11/13/2001,20:53,1065.25,1065.25,1065.00,1065.00,1,2
11/13/2001,20:59,1065.00,1065.00,1065.00,1065.00,0,5
11/13/2001,21:04,1065.25,1065.50,1065.25,1065.50,2,0
11/13/2001,21:09,1065.25,1065.25,1065.25,1065.25,0,1
11/13/2001,21:17,1065.50,1065.50,1065.50,1065.50,2,0
11/13/2001,21:20,1065.50,1065.50,1065.50,1065.50,1,0
11/13/2001,21:22,1065.25,1065.25,1065.25,1065.25,0,1
11/13/2001,21:25,1065.25,1065.25,1065.25,1065.25,0,10
11/13/2001,21:26,1065.25,1065.25,1065.25,1065.25,0,25
11/13/2001,21:27,1065.00,1065.00,1065.00,1065.00,0,1
11/13/2001,21:28,1064.75,1064.75,1064.75,1064.75,0,5
11/13/2001,21:33,1064.75,1064.75,1064.75,1064.75,0,1
11/13/2001,21:35,1064.75,1064.75,1064.75,1064.75,0,2
11/13/2001,21:36,1064.75,1064.75,1064.75,1064.75,0,1
11/13/2001,21:43,1064.50,1064.50,1064.50,1064.50,0,1
11/13/2001,21:46,1064.50,1064.50,1064.50,1064.50,0,4
11/13/2001,21:47,1064.50,1064.50,1064.50,1064.50,0,1
11/13/2001,21:49,1065.00,1065.00,1065.00,1065.00,2,0
11/13/2001,21:51,1065.00,1065.00,1065.00,1065.00,3,0
11/13/2001,21:53,1065.00,1065.00,1065.00,1065.00,2,0
11/13/2001,21:59,1065.25,1065.25,1065.25,1065.25,1,0
11/13/2001,23:01,1065.00,1065.00,1065.00,1065.00,0,5
11/13/2001,23:02,1065.00,1065.00,1065.00,1065.00,0,2
11/13/2001,23:06,1065.00,1065.00,1065.00,1065.00,0,1
11/13/2001,23:08,1065.25,1065.25,1065.25,1065.25,1,0
11/13/2001,23:20,1065.25,1065.25,1065.25,1065.25,2,0
11/13/2001,23:23,1065.50,1065.50,1065.50,1065.50,2,0
11/13/2001,23:26,1065.25,1065.25,1065.25,1065.25,0,2
11/13/2001,23:35,1065.50,1065.50,1065.50,1065.50,4,0
11/13/2001,23:40,1065.50,1065.50,1065.50,1065.50,1,0
11/13/2001,23:44,1065.50,1065.50,1065.50,1065.50,1,0
11/13/2001,23:46,1065.50,1065.50,1065.50,1065.50,2,0
11/13/2001,23:47,1065.50,1065.50,1065.50,1065.50,1,0
11/13/2001,23:49,1065.50,1065.75,1065.50,1065.75,2,0
11/13/2001,23:50,1065.75,1065.75,1065.75,1065.75,1,0
11/13/2001,23:51,1065.75,1065.75,1065.75,1065.75,3,0
11/13/2001,23:56,1066.00,1066.00,1066.00,1066.00,3,0
11/13/2001,23:58,1066.00,1066.00,1066.00,1066.00,4,0
11/14/2001,00:01,1066.25,1066.50,1066.25,1066.25,7,3
11/14/2001,00:02,1066.25,1066.25,1066.25,1066.25,0,1
11/14/2001,00:05,1066.25,1066.25,1065.75,1065.75,0,13
11/14/2001,00:08,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,00:15,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,00:20,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,00:27,1065.25,1065.25,1065.25,1065.25,0,3
11/14/2001,00:32,1065.25,1065.25,1065.25,1065.25,0,1
11/14/2001,00:45,1065.00,1065.00,1065.00,1065.00,0,3
11/14/2001,00:56,1065.25,1065.25,1065.25,1065.25,1,0
11/14/2001,00:57,1065.25,1065.25,1065.25,1065.25,1,0
11/14/2001,00:58,1065.25,1065.25,1065.25,1065.25,1,0
11/14/2001,01:07,1064.75,1064.75,1064.75,1064.75,0,2
11/14/2001,01:09,1064.75,1064.75,1064.75,1064.75,0,1
11/14/2001,01:11,1064.75,1064.75,1064.75,1064.75,0,1
11/14/2001,01:13,1064.75,1064.75,1064.75,1064.75,0,1
11/14/2001,01:26,1065.00,1065.00,1065.00,1065.00,2,0
11/14/2001,01:29,1065.25,1065.25,1065.25,1065.25,1,0
11/14/2001,01:44,1065.75,1065.75,1065.75,1065.75,2,0
11/14/2001,01:45,1065.50,1065.50,1065.50,1065.50,0,3
11/14/2001,01:47,1065.75,1065.75,1065.75,1065.75,3,0
11/14/2001,01:49,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,01:51,1065.50,1065.50,1065.50,1065.50,0,3
11/14/2001,01:52,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,01:53,1066.00,1066.00,1066.00,1066.00,2,0
11/14/2001,01:59,1065.75,1066.00,1065.75,1066.00,3,1
11/14/2001,02:03,1065.75,1065.75,1065.75,1065.75,0,1
11/14/2001,02:04,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,02:05,1065.75,1066.00,1065.75,1066.00,2,1
11/14/2001,02:06,1066.00,1066.25,1066.00,1066.25,11,0
11/14/2001,02:07,1066.00,1066.00,1066.00,1066.00,0,1
11/14/2001,02:08,1066.00,1066.00,1066.00,1066.00,0,1
11/14/2001,02:09,1065.75,1065.75,1065.75,1065.75,0,2
11/14/2001,02:11,1066.00,1066.00,1066.00,1066.00,2,0
11/14/2001,02:12,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,02:13,1066.25,1066.25,1066.25,1066.25,4,0
11/14/2001,02:15,1066.50,1067.00,1066.50,1067.00,14,0
11/14/2001,02:16,1066.75,1067.00,1066.75,1067.00,5,6
11/14/2001,02:17,1067.00,1067.25,1067.00,1067.00,7,5
11/14/2001,02:18,1066.75,1067.00,1066.75,1067.00,2,8
11/14/2001,02:19,1066.50,1066.50,1066.50,1066.50,0,9
11/14/2001,02:20,1066.50,1066.50,1066.50,1066.50,0,1
11/14/2001,02:21,1066.50,1066.75,1066.50,1066.75,3,1
11/14/2001,02:22,1067.00,1067.00,1067.00,1067.00,4,0
11/14/2001,02:23,1067.00,1067.00,1067.00,1067.00,9,0
11/14/2001,02:24,1067.00,1067.25,1066.50,1067.25,8,2
11/14/2001,02:26,1067.50,1067.75,1067.50,1067.75,12,3
11/14/2001,02:27,1067.50,1067.75,1067.50,1067.75,6,1
11/14/2001,02:28,1068.00,1068.00,1067.50,1067.50,6,1
11/14/2001,02:29,1068.00,1068.00,1068.00,1068.00,1,0
11/14/2001,02:31,1067.50,1067.50,1067.25,1067.50,2,15
11/14/2001,02:32,1067.00,1067.25,1067.00,1067.25,2,1
11/14/2001,02:33,1067.25,1067.25,1067.25,1067.25,1,0
11/14/2001,02:34,1067.50,1067.75,1067.25,1067.25,9,18
11/14/2001,02:35,1067.25,1067.75,1067.25,1067.75,9,2
11/14/2001,02:36,1068.00,1068.00,1067.75,1067.75,16,4
11/14/2001,02:37,1067.50,1067.50,1067.50,1067.50,0,6
11/14/2001,02:40,1067.25,1067.25,1067.25,1067.25,0,2
11/14/2001,02:41,1067.00,1067.00,1066.50,1066.75,10,39
11/14/2001,02:42,1066.50,1066.50,1066.50,1066.50,0,6
11/14/2001,02:43,1066.50,1066.50,1066.50,1066.50,0,26
11/14/2001,02:44,1066.50,1066.75,1066.50,1066.50,1,2
11/14/2001,02:45,1066.25,1067.00,1066.25,1067.00,3,1
11/14/2001,02:47,1066.50,1066.50,1066.25,1066.25,0,4
11/14/2001,02:48,1066.25,1066.75,1066.25,1066.75,1,1
11/14/2001,02:49,1067.00,1067.25,1066.50,1067.25,2,8
11/14/2001,02:51,1067.25,1067.25,1067.00,1067.00,1,10
11/14/2001,02:53,1067.50,1067.50,1067.50,1067.50,1,0
11/14/2001,02:54,1067.50,1067.75,1067.50,1067.75,9,0
11/14/2001,02:55,1067.50,1068.00,1067.50,1068.00,5,5
11/14/2001,02:56,1067.75,1067.75,1067.75,1067.75,0,5
11/14/2001,02:57,1068.25,1069.25,1068.25,1068.75,33,5
11/14/2001,02:58,1069.00,1069.00,1068.50,1068.50,2,5
11/14/2001,02:59,1068.50,1068.75,1068.50,1068.75,2,7
11/14/2001,03:00,1069.00,1069.25,1069.00,1069.25,29,0
11/14/2001,03:01,1069.25,1070.00,1069.00,1069.50,28,10
11/14/2001,03:02,1069.50,1069.50,1069.50,1069.50,0,6
11/14/2001,03:03,1069.50,1070.25,1069.50,1069.50,17,5
11/14/2001,03:04,1070.00,1070.25,1070.00,1070.25,6,0
11/14/2001,03:05,1070.25,1070.50,1070.25,1070.50,5,1
11/14/2001,03:06,1070.75,1070.75,1070.00,1070.00,2,1
11/14/2001,03:07,1070.25,1070.25,1070.25,1070.25,4,0
11/14/2001,03:08,1070.50,1071.00,1070.25,1070.25,5,2
11/14/2001,03:09,1070.00,1070.00,1070.00,1070.00,0,2
11/14/2001,03:10,1070.25,1070.75,1070.25,1070.75,17,0
11/14/2001,03:11,1070.25,1070.75,1070.25,1070.75,1,1
11/14/2001,03:12,1071.00,1071.00,1070.75,1070.75,1,6
11/14/2001,03:13,1071.00,1071.25,1071.00,1071.25,4,0
11/14/2001,03:14,1071.25,1071.75,1071.25,1071.50,48,5
11/14/2001,03:15,1071.50,1071.75,1071.50,1071.75,2,4
11/14/2001,03:16,1071.50,1071.50,1071.50,1071.50,0,5
11/14/2001,03:17,1070.75,1070.75,1070.75,1070.75,0,1
11/14/2001,03:18,1071.00,1071.50,1071.00,1071.50,13,1
11/14/2001,03:19,1071.50,1071.50,1071.00,1071.00,1,7
11/14/2001,03:20,1071.00,1071.25,1071.00,1071.25,4,5
11/14/2001,03:21,1071.00,1071.25,1071.00,1071.25,3,2
11/14/2001,03:22,1071.00,1071.00,1070.75,1070.75,0,3
11/14/2001,03:23,1071.25,1071.25,1071.25,1071.25,1,0
11/14/2001,03:24,1071.50,1071.50,1071.50,1071.50,31,0
11/14/2001,03:25,1071.75,1071.75,1071.25,1071.25,2,40
11/14/2001,03:28,1071.00,1071.50,1071.00,1071.50,4,2
11/14/2001,03:29,1071.50,1071.50,1071.25,1071.25,5,1
11/14/2001,03:30,1071.25,1071.50,1071.25,1071.50,1,2
11/14/2001,03:31,1071.25,1071.25,1071.00,1071.00,0,4
11/14/2001,03:32,1070.75,1070.75,1070.50,1070.50,0,4
11/14/2001,03:34,1070.75,1070.75,1070.25,1070.25,2,5
11/14/2001,03:35,1070.50,1070.75,1070.50,1070.75,3,0
11/14/2001,03:37,1071.00,1071.00,1071.00,1071.00,1,0
11/14/2001,03:38,1070.75,1070.75,1070.75,1070.75,0,1
11/14/2001,03:39,1070.50,1071.00,1070.50,1071.00,1,2
11/14/2001,03:41,1070.75,1071.00,1070.75,1071.00,11,1
11/14/2001,03:42,1071.00,1071.00,1071.00,1071.00,2,0
11/14/2001,03:43,1071.25,1071.75,1071.25,1071.75,27,0
11/14/2001,03:44,1071.75,1072.25,1071.75,1072.25,27,0
11/14/2001,03:45,1072.25,1072.25,1072.25,1072.25,5,0
11/14/2001,03:46,1072.50,1072.75,1072.25,1072.75,20,15
11/14/2001,03:47,1072.75,1072.75,1071.50,1071.50,12,22
11/14/2001,03:48,1071.75,1072.25,1071.75,1072.25,10,1
11/14/2001,03:49,1072.50,1073.25,1072.50,1073.00,22,10
11/14/2001,03:50,1073.00,1073.00,1072.50,1072.50,0,4
11/14/2001,03:51,1072.50,1072.75,1072.50,1072.50,5,6
11/14/2001,03:52,1072.75,1072.75,1072.25,1072.25,14,7
11/14/2001,03:53,1072.00,1072.00,1071.75,1072.00,2,7
11/14/2001,03:54,1071.75,1071.75,1071.50,1071.50,0,6
11/14/2001,03:55,1071.50,1072.00,1071.50,1072.00,9,5
11/14/2001,03:56,1071.50,1072.00,1071.50,1072.00,9,12
11/14/2001,03:57,1071.75,1072.00,1071.50,1071.50,1,4
11/14/2001,03:58,1071.75,1072.00,1071.75,1072.00,2,0
11/14/2001,03:59,1072.00,1072.00,1072.00,1072.00,1,0
11/14/2001,04:01,1071.75,1071.75,1071.50,1071.50,0,15
11/14/2001,04:02,1071.25,1071.50,1071.25,1071.25,10,28
11/14/2001,04:03,1071.50,1071.50,1071.50,1071.50,3,0
11/14/2001,04:04,1071.25,1071.50,1071.25,1071.50,3,1
11/14/2001,04:05,1071.75,1071.75,1071.50,1071.50,1,2
11/14/2001,04:07,1071.75,1072.00,1071.75,1072.00,16,0
11/14/2001,04:08,1071.75,1071.75,1071.75,1071.75,0,5
11/14/2001,04:09,1071.50,1071.50,1071.25,1071.25,0,13
11/14/2001,04:10,1071.00,1071.00,1071.00,1071.00,0,4
11/14/2001,04:11,1070.50,1070.75,1070.50,1070.75,7,12
11/14/2001,04:12,1070.75,1070.75,1070.50,1070.75,4,4
11/14/2001,04:13,1071.00,1071.00,1071.00,1071.00,2,0
11/14/2001,04:14,1070.50,1070.50,1070.50,1070.50,0,3
11/14/2001,04:15,1071.00,1071.00,1071.00,1071.00,4,0
11/14/2001,04:18,1070.50,1070.50,1070.50,1070.50,0,7
11/14/2001,04:19,1070.00,1070.50,1070.00,1070.50,2,1
11/14/2001,04:20,1070.50,1070.50,1070.00,1070.00,2,1
11/14/2001,04:21,1070.25,1070.25,1070.00,1070.25,4,4
11/14/2001,04:22,1070.25,1070.25,1070.00,1070.00,3,1
11/14/2001,04:24,1070.00,1070.00,1070.00,1070.00,0,2
11/14/2001,04:25,1070.00,1070.00,1070.00,1070.00,0,2
11/14/2001,04:26,1070.00,1070.00,1070.00,1070.00,0,1
11/14/2001,04:27,1070.25,1070.25,1070.25,1070.25,7,0
11/14/2001,04:28,1070.50,1070.50,1070.50,1070.50,1,0
11/14/2001,04:29,1070.50,1070.50,1070.50,1070.50,4,0
11/14/2001,04:30,1070.50,1071.00,1070.50,1070.75,7,10
11/14/2001,04:31,1071.00,1071.00,1071.00,1071.00,3,0
11/14/2001,04:32,1070.75,1070.75,1070.75,1070.75,0,4
11/14/2001,04:33,1071.00,1071.25,1071.00,1071.25,9,0
11/14/2001,04:34,1071.50,1071.50,1071.25,1071.25,3,2
11/14/2001,04:36,1071.00,1071.00,1071.00,1071.00,0,6
11/14/2001,04:37,1071.00,1071.25,1070.75,1071.00,6,7
11/14/2001,04:38,1071.00,1071.00,1070.50,1070.50,0,4
11/14/2001,04:39,1070.50,1070.50,1070.25,1070.25,0,6
11/14/2001,04:40,1070.50,1070.50,1070.50,1070.50,12,0
11/14/2001,04:41,1070.25,1070.50,1070.00,1070.50,10,2
11/14/2001,04:42,1070.75,1071.00,1070.75,1070.75,2,2
11/14/2001,04:43,1071.00,1071.00,1070.50,1070.50,7,11
11/14/2001,04:45,1070.75,1071.00,1070.75,1071.00,3,0
11/14/2001,04:47,1070.50,1071.00,1070.50,1071.00,3,6
11/14/2001,04:48,1070.75,1070.75,1070.50,1070.50,0,6
11/14/2001,04:49,1070.75,1070.75,1070.75,1070.75,4,0
11/14/2001,04:50,1070.75,1070.75,1070.50,1070.50,4,5
11/14/2001,04:51,1070.50,1070.50,1070.50,1070.50,0,1
11/14/2001,04:52,1070.75,1070.75,1070.75,1070.75,1,0
11/14/2001,04:53,1070.75,1070.75,1070.50,1070.50,2,13
11/14/2001,04:54,1070.50,1070.50,1070.50,1070.50,0,1
11/14/2001,04:57,1070.25,1070.50,1070.25,1070.50,4,2
11/14/2001,04:59,1070.50,1070.50,1070.50,1070.50,6,0
11/14/2001,05:00,1070.25,1070.25,1070.00,1070.00,0,11
11/14/2001,05:01,1070.00,1070.00,1070.00,1070.00,0,2
11/14/2001,05:02,1070.00,1070.00,1068.50,1068.50,0,25
11/14/2001,05:03,1069.50,1069.75,1069.50,1069.75,10,0
11/14/2001,05:04,1070.00,1070.00,1070.00,1070.00,6,0
11/14/2001,05:05,1070.00,1070.00,1070.00,1070.00,1,0
11/14/2001,05:06,1070.25,1070.25,1070.25,1070.25,2,0
11/14/2001,05:07,1070.25,1070.25,1070.00,1070.00,1,1
11/14/2001,05:08,1070.25,1070.25,1070.25,1070.25,5,0
11/14/2001,05:09,1070.25,1070.25,1070.25,1070.25,1,0
11/14/2001,05:10,1070.25,1070.25,1070.25,1070.25,2,0
11/14/2001,05:11,1070.25,1070.25,1069.75,1070.25,6,1
11/14/2001,05:12,1070.00,1070.00,1070.00,1070.00,0,1
11/14/2001,05:13,1070.00,1070.00,1070.00,1070.00,0,1
11/14/2001,05:14,1070.25,1070.25,1070.00,1070.00,1,1
11/14/2001,05:15,1070.25,1070.25,1070.25,1070.25,1,0
11/14/2001,05:17,1070.25,1070.25,1070.25,1070.25,1,0
11/14/2001,05:18,1070.00,1070.00,1070.00,1070.00,0,1
11/14/2001,05:19,1070.25,1070.25,1069.00,1070.00,10,20
11/14/2001,05:20,1069.50,1069.50,1069.50,1069.50,0,4
11/14/2001,05:21,1069.75,1069.75,1069.75,1069.75,2,0
11/14/2001,05:22,1069.75,1069.75,1069.75,1069.75,4,0
11/14/2001,05:23,1069.50,1069.50,1069.50,1069.50,0,3
11/14/2001,05:24,1069.50,1069.50,1069.00,1069.00,3,19
11/14/2001,05:25,1069.00,1069.00,1068.50,1068.50,4,17
11/14/2001,05:26,1068.50,1068.50,1068.25,1068.50,1,6
11/14/2001,05:27,1068.25,1068.50,1068.25,1068.50,1,1
11/14/2001,05:28,1068.25,1069.25,1068.25,1069.25,52,10
11/14/2001,05:29,1069.25,1069.50,1069.00,1069.25,9,7
11/14/2001,05:30,1069.25,1069.25,1069.25,1069.25,2,0
11/14/2001,05:31,1069.25,1069.50,1069.25,1069.50,18,0
11/14/2001,05:32,1069.25,1069.25,1069.25,1069.25,0,3
11/14/2001,05:33,1069.00,1069.00,1068.50,1068.50,2,21
11/14/2001,05:34,1068.50,1068.75,1068.50,1068.75,9,2
11/14/2001,05:36,1069.25,1069.25,1069.25,1069.25,2,0
11/14/2001,05:37,1069.50,1069.50,1069.50,1069.50,2,0
11/14/2001,05:38,1069.00,1069.25,1069.00,1069.25,40,5
11/14/2001,05:39,1069.00,1069.25,1069.00,1069.25,5,5
11/14/2001,05:40,1069.25,1069.50,1069.25,1069.50,4,0
11/14/2001,05:41,1069.50,1069.50,1069.50,1069.50,6,0
11/14/2001,05:42,1069.25,1069.25,1069.25,1069.25,0,1
11/14/2001,05:43,1069.00,1069.00,1069.00,1069.00,0,1
11/14/2001,05:44,1068.75,1068.75,1068.25,1068.50,25,11
11/14/2001,05:45,1068.50,1068.50,1068.25,1068.25,1,10
11/14/2001,05:46,1068.25,1068.50,1068.25,1068.50,7,4
11/14/2001,05:48,1068.25,1068.25,1067.75,1067.75,0,4
11/14/2001,05:49,1068.00,1068.00,1067.25,1067.75,13,28
11/14/2001,05:50,1067.75,1067.75,1067.50,1067.50,14,13
11/14/2001,05:51,1067.50,1067.75,1067.50,1067.50,2,28
11/14/2001,05:52,1067.50,1067.75,1067.50,1067.50,1,3
11/14/2001,05:53,1067.50,1067.50,1067.50,1067.50,0,5
11/14/2001,05:54,1067.50,1067.50,1067.25,1067.25,0,9
11/14/2001,05:55,1067.25,1067.25,1067.25,1067.25,0,3
11/14/2001,05:56,1067.25,1067.50,1066.75,1066.75,1,32
11/14/2001,05:57,1067.00,1067.00,1066.75,1066.75,1,1
11/14/2001,05:58,1067.00,1067.00,1066.75,1067.00,7,1
11/14/2001,05:59,1067.00,1067.00,1067.00,1067.00,6,0
11/14/2001,06:00,1067.00,1067.00,1066.75,1066.75,5,6
11/14/2001,06:01,1066.75,1067.75,1066.50,1067.50,35,11
11/14/2001,06:02,1067.50,1067.50,1067.50,1067.50,0,8
11/14/2001,06:03,1067.25,1067.75,1067.25,1067.75,6,6
11/14/2001,06:05,1067.50,1067.75,1067.50,1067.75,2,1
11/14/2001,06:06,1067.75,1067.75,1067.75,1067.75,3,0
11/14/2001,06:07,1067.75,1067.75,1067.75,1067.75,3,0
11/14/2001,06:08,1067.75,1067.75,1067.75,1067.75,4,0
11/14/2001,06:09,1067.75,1068.00,1067.75,1068.00,2,0
11/14/2001,06:10,1067.75,1067.75,1067.75,1067.75,0,1
11/14/2001,06:11,1067.50,1067.50,1067.00,1067.00,0,6
11/14/2001,06:12,1067.50,1067.50,1067.50,1067.50,2,0
11/14/2001,06:15,1067.25,1067.50,1067.25,1067.50,2,1
11/14/2001,06:16,1067.75,1067.75,1067.75,1067.75,1,0
11/14/2001,06:17,1068.00,1068.25,1068.00,1068.00,7,1
11/14/2001,06:18,1068.00,1068.25,1068.00,1068.25,4,2
11/14/2001,06:19,1068.50,1068.50,1068.25,1068.25,22,14
11/14/2001,06:20,1068.50,1068.50,1068.50,1068.50,15,0
11/14/2001,06:21,1068.75,1068.75,1068.50,1068.75,23,1
11/14/2001,06:22,1068.50,1068.50,1068.50,1068.50,0,14
11/14/2001,06:24,1068.50,1068.50,1068.50,1068.50,0,2
11/14/2001,06:26,1068.50,1069.00,1068.50,1069.00,10,1
11/14/2001,06:27,1069.25,1069.25,1069.00,1069.25,22,1
11/14/2001,06:28,1069.25,1069.25,1069.25,1069.25,4,0
11/14/2001,06:29,1069.25,1069.25,1069.25,1069.25,2,0
11/14/2001,06:30,1069.25,1069.25,1069.25,1069.25,10,0
11/14/2001,06:31,1069.25,1069.25,1069.00,1069.00,3,16
11/14/2001,06:32,1069.25,1069.50,1069.25,1069.50,9,0
11/14/2001,06:33,1069.25,1069.25,1069.25,1069.25,0,2
11/14/2001,06:34,1069.25,1069.50,1069.25,1069.25,9,4
11/14/2001,06:35,1069.50,1069.50,1069.25,1069.25,1,5
11/14/2001,06:36,1069.50,1069.50,1069.50,1069.50,4,0
11/14/2001,06:37,1069.50,1069.50,1069.50,1069.50,3,0
11/14/2001,06:38,1069.75,1069.75,1069.25,1069.25,4,11
11/14/2001,06:39,1069.00,1069.25,1068.75,1069.25,3,15
11/14/2001,06:40,1068.75,1069.25,1068.75,1069.25,1,1
11/14/2001,06:41,1069.00,1069.25,1069.00,1069.00,11,13
11/14/2001,06:42,1068.75,1069.00,1068.75,1069.00,10,7
11/14/2001,06:43,1069.00,1069.00,1069.00,1069.00,15,0
11/14/2001,06:44,1069.00,1069.25,1069.00,1069.00,6,10
11/14/2001,06:45,1069.25,1069.25,1069.00,1069.00,16,5
11/14/2001,06:46,1069.00,1069.00,1068.25,1068.50,1,48
11/14/2001,06:47,1068.50,1069.00,1068.50,1069.00,17,2
11/14/2001,06:48,1068.75,1069.00,1068.75,1069.00,2,5
11/14/2001,06:49,1069.00,1069.25,1068.75,1069.00,3,3
11/14/2001,06:50,1068.75,1068.75,1068.50,1068.50,0,3
11/14/2001,06:51,1068.75,1068.75,1068.75,1068.75,1,0
11/14/2001,06:52,1068.75,1068.75,1068.75,1068.75,11,0
11/14/2001,06:53,1068.75,1068.75,1068.50,1068.50,3,6
11/14/2001,06:54,1068.50,1068.75,1068.50,1068.75,9,3
11/14/2001,06:55,1068.50,1068.50,1068.50,1068.50,0,9
11/14/2001,06:56,1068.75,1068.75,1068.75,1068.75,2,0
11/14/2001,06:57,1069.00,1069.25,1069.00,1069.25,18,0
11/14/2001,06:58,1069.00,1069.00,1069.00,1069.00,0,1
11/14/2001,06:59,1069.00,1069.25,1069.00,1069.25,4,3
11/14/2001,07:00,1069.25,1069.75,1069.25,1069.75,29,1
11/14/2001,07:01,1069.50,1069.50,1069.25,1069.50,17,12
11/14/2001,07:02,1069.50,1069.75,1069.50,1069.75,19,0
11/14/2001,07:03,1069.75,1069.75,1069.75,1069.75,6,0
11/14/2001,07:04,1069.75,1069.75,1069.50,1069.50,9,1
11/14/2001,07:05,1069.50,1069.75,1069.50,1069.75,22,4
11/14/2001,07:06,1069.75,1070.00,1069.50,1069.75,30,19
11/14/2001,07:07,1069.50,1069.50,1069.25,1069.25,6,14
11/14/2001,07:08,1069.25,1069.50,1069.25,1069.50,2,4
11/14/2001,07:09,1069.75,1069.75,1069.50,1069.75,2,1
11/14/2001,07:10,1069.75,1069.75,1069.50,1069.50,1,17
11/14/2001,07:11,1069.75,1070.00,1069.75,1069.75,19,2
11/14/2001,07:12,1070.00,1070.00,1069.75,1069.75,15,8
11/14/2001,07:13,1070.00,1070.00,1069.75,1069.75,2,4
11/14/2001,07:14,1069.75,1069.75,1069.75,1069.75,0,14
11/14/2001,07:15,1069.75,1070.25,1069.50,1070.00,50,17
11/14/2001,07:16,1070.00,1070.25,1070.00,1070.00,2,24
11/14/2001,07:17,1070.00,1070.25,1070.00,1070.00,2,16
11/14/2001,07:18,1069.75,1070.00,1069.75,1070.00,10,1
11/14/2001,07:19,1070.25,1070.75,1070.25,1070.75,40,14
11/14/2001,07:20,1070.50,1070.75,1070.50,1070.75,7,16
11/14/2001,07:21,1070.50,1070.75,1069.75,1070.00,42,40
11/14/2001,07:22,1069.75,1070.75,1069.50,1070.50,67,40
11/14/2001,07:23,1070.75,1071.00,1070.50,1071.00,29,1
11/14/2001,07:24,1071.00,1071.25,1070.50,1070.50,10,5
11/14/2001,07:25,1070.50,1071.00,1070.50,1070.75,6,2
11/14/2001,07:26,1071.00,1071.50,1071.00,1071.00,7,4
11/14/2001,07:27,1070.75,1071.25,1070.75,1071.25,11,4
11/14/2001,07:28,1071.00,1071.25,1070.75,1071.25,23,18
11/14/2001,07:29,1071.00,1071.00,1071.00,1071.00,0,4
11/14/2001,07:30,1071.00,1071.00,1071.00,1071.00,0,20
11/14/2001,07:31,1071.00,1074.50,1071.00,1073.00,247,86
11/14/2001,07:32,1073.00,1074.00,1072.50,1073.00,105,73
11/14/2001,07:33,1072.75,1073.25,1071.50,1072.00,57,71
11/14/2001,07:34,1072.00,1072.00,1071.00,1072.00,52,64
11/14/2001,07:35,1071.75,1073.25,1071.75,1073.25,82,42
11/14/2001,07:36,1073.25,1074.25,1072.75,1072.75,57,46
11/14/2001,07:37,1073.00,1073.00,1072.50,1072.50,25,9
11/14/2001,07:38,1072.50,1073.00,1072.50,1072.75,15,7
11/14/2001,07:39,1072.75,1072.75,1072.50,1072.75,9,9
11/14/2001,07:40,1072.75,1073.00,1072.75,1073.00,55,6
11/14/2001,07:41,1073.00,1073.75,1073.00,1073.50,39,5
11/14/2001,07:42,1073.75,1073.75,1073.00,1073.00,18,33
11/14/2001,07:43,1073.00,1073.00,1072.25,1072.75,44,42
11/14/2001,07:44,1072.50,1072.50,1072.25,1072.25,39,33
11/14/2001,07:45,1072.50,1073.25,1072.25,1073.00,44,18
11/14/2001,07:46,1073.25,1073.50,1072.75,1073.25,10,10
11/14/2001,07:47,1073.25,1073.50,1073.25,1073.50,31,23
11/14/2001,07:48,1073.50,1073.50,1073.50,1073.50,18,0
11/14/2001,07:49,1073.25,1073.50,1073.25,1073.25,3,8
11/14/2001,07:50,1073.50,1074.00,1073.50,1073.75,67,21
11/14/2001,07:51,1073.50,1073.50,1073.25,1073.25,9,23
11/14/2001,07:52,1073.25,1074.25,1073.25,1074.25,94,5
11/14/2001,07:53,1074.00,1074.25,1074.00,1074.00,10,39
11/14/2001,07:54,1074.25,1074.50,1074.00,1074.25,25,10
11/14/2001,07:55,1074.00,1075.75,1074.00,1075.75,234,35
11/14/2001,07:56,1075.50,1075.50,1074.50,1074.50,23,114
11/14/2001,07:57,1074.50,1075.00,1074.25,1075.00,43,47
11/14/2001,07:58,1074.75,1075.00,1074.75,1075.00,6,16
11/14/2001,07:59,1074.75,1075.00,1074.25,1074.50,23,45
11/14/2001,08:00,1074.25,1074.50,1074.00,1074.25,39,30
11/14/2001,08:01,1074.25,1074.50,1074.00,1074.00,18,21
11/14/2001,08:02,1074.00,1074.25,1074.00,1074.25,26,23
11/14/2001,08:03,1074.25,1074.50,1074.00,1074.50,15,1
11/14/2001,08:04,1074.25,1074.50,1074.00,1074.25,10,37
11/14/2001,08:05,1074.25,1074.25,1074.25,1074.25,0,6
11/14/2001,08:06,1074.50,1074.50,1074.25,1074.25,2,11
11/14/2001,08:07,1074.25,1074.25,1074.25,1074.25,0,35
11/14/2001,08:08,1074.25,1074.75,1074.25,1074.75,52,6
11/14/2001,08:09,1074.75,1075.00,1074.75,1074.75,12,5
11/14/2001,08:10,1075.00,1075.00,1074.75,1075.00,23,14
11/14/2001,08:11,1075.00,1075.25,1074.75,1075.25,23,7
11/14/2001,08:12,1075.25,1075.25,1074.00,1074.25,40,70
11/14/2001,08:13,1074.25,1074.50,1074.25,1074.25,42,43
11/14/2001,08:14,1074.25,1074.25,1074.00,1074.00,10,58
11/14/2001,08:15,1074.00,1074.00,1073.75,1073.75,16,35
11/14/2001,08:16,1073.75,1073.75,1073.50,1073.75,11,48
11/14/2001,08:17,1074.25,1074.25,1073.00,1073.00,23,124
11/14/2001,08:18,1073.00,1073.50,1073.00,1073.25,53,3
11/14/2001,08:19,1073.50,1073.50,1073.25,1073.25,34,31
11/14/2001,08:20,1073.00,1073.25,1073.00,1073.00,28,45
11/14/2001,08:21,1073.00,1073.00,1072.50,1073.00,4,61
11/14/2001,08:22,1073.00,1073.00,1072.25,1072.25,29,133
11/14/2001,08:23,1072.25,1072.25,1071.50,1072.00,36,116
11/14/2001,08:24,1072.00,1072.25,1071.75,1072.25,16,25
11/14/2001,08:25,1072.25,1072.50,1072.00,1072.25,21,37
11/14/2001,08:26,1072.00,1072.25,1071.75,1071.75,5,30
11/14/2001,08:27,1071.75,1072.25,1071.75,1072.25,36,29
11/14/2001,08:28,1072.25,1072.75,1072.25,1072.75,55,0
11/14/2001,08:29,1072.50,1072.75,1072.00,1072.00,9,30
11/14/2001,08:30,1072.25,1073.00,1071.50,1071.75,60,148
11/14/2001,08:31,1071.50,1073.00,1071.50,1072.25,326,354
11/14/2001,08:32,1072.00,1072.50,1071.25,1071.50,221,472
11/14/2001,08:33,1071.50,1072.00,1071.25,1071.75,556,321
11/14/2001,08:34,1071.75,1072.75,1071.50,1072.25,686,291
11/14/2001,08:35,1072.25,1073.00,1072.25,1072.50,588,401
11/14/2001,08:36,1072.50,1073.75,1072.25,1073.50,909,473
11/14/2001,08:37,1073.50,1073.75,1072.25,1072.75,532,505
11/14/2001,08:38,1072.50,1074.00,1072.25,1073.50,661,470
11/14/2001,08:39,1073.50,1073.50,1072.00,1072.25,373,480
11/14/2001,08:40,1072.50,1072.75,1071.75,1072.75,436,462
11/14/2001,08:41,1072.50,1073.25,1071.25,1071.50,398,632
11/14/2001,08:42,1071.50,1071.75,1070.75,1071.50,692,513
11/14/2001,08:43,1071.50,1072.00,1070.75,1071.25,479,507
11/14/2001,08:44,1071.25,1072.25,1071.25,1071.75,412,365
11/14/2001,08:45,1071.50,1072.75,1071.50,1072.25,579,478
11/14/2001,08:46,1072.25,1073.00,1071.25,1071.75,530,759
11/14/2001,08:47,1071.75,1072.25,1070.75,1071.00,403,780
11/14/2001,08:48,1070.75,1071.25,1070.50,1071.25,576,523
11/14/2001,08:49,1071.25,1071.75,1071.00,1071.25,645,282
11/14/2001,08:50,1071.25,1072.00,1071.00,1071.00,192,396
11/14/2001,08:51,1071.25,1071.75,1070.75,1071.50,397,585
11/14/2001,08:52,1071.50,1071.50,1070.75,1071.00,185,380
11/14/2001,08:53,1071.25,1072.50,1071.25,1072.00,876,524
11/14/2001,08:54,1072.00,1072.50,1071.75,1072.00,287,393
11/14/2001,08:55,1071.75,1072.50,1071.00,1071.25,293,503
11/14/2001,08:56,1071.50,1072.25,1071.25,1072.00,272,399
11/14/2001,08:57,1072.00,1072.00,1071.25,1071.25,230,334
11/14/2001,08:58,1071.50,1071.50,1069.75,1070.00,463,773
11/14/2001,08:59,1070.00,1070.25,1069.00,1069.00,484,553
11/14/2001,09:00,1069.00,1069.75,1068.75,1068.75,559,624
11/14/2001,09:01,1068.75,1069.25,1068.25,1068.75,641,736
11/14/2001,09:02,1068.50,1068.50,1067.00,1067.50,634,813
11/14/2001,09:03,1067.50,1067.75,1067.00,1067.25,551,494
11/14/2001,09:04,1067.25,1067.50,1066.00,1066.75,581,858
11/14/2001,09:05,1066.75,1067.50,1066.50,1067.25,496,290
11/14/2001,09:06,1067.00,1067.50,1066.75,1067.25,328,290
11/14/2001,09:07,1067.25,1068.00,1067.00,1067.50,701,418
11/14/2001,09:08,1067.50,1068.25,1067.50,1067.75,429,301
11/14/2001,09:09,1068.00,1068.00,1067.00,1067.00,254,414
11/14/2001,09:10,1067.00,1068.00,1066.75,1067.50,478,521
11/14/2001,09:11,1067.50,1067.75,1067.25,1067.75,174,204
11/14/2001,09:12,1067.75,1068.00,1067.25,1067.50,140,296
11/14/2001,09:13,1067.75,1068.25,1067.50,1067.50,321,297
11/14/2001,09:14,1067.75,1068.25,1067.00,1067.25,407,565
11/14/2001,09:15,1067.25,1067.50,1064.75,1065.00,358,997
11/14/2001,09:16,1064.75,1065.00,1064.00,1064.25,859,1028
11/14/2001,09:17,1064.25,1064.50,1063.50,1064.50,449,701
11/14/2001,09:18,1064.25,1064.75,1064.25,1064.50,330,235
11/14/2001,09:19,1064.50,1064.75,1063.00,1063.50,285,644
11/14/2001,09:20,1063.25,1064.25,1063.00,1063.75,635,379
11/14/2001,09:21,1063.75,1064.00,1063.25,1063.75,263,360
11/14/2001,09:22,1063.75,1064.25,1063.75,1064.00,287,198
11/14/2001,09:23,1064.00,1064.75,1064.00,1064.50,358,243
11/14/2001,09:24,1064.50,1065.00,1064.00,1065.00,270,130
11/14/2001,09:25,1065.00,1065.25,1064.00,1064.50,369,434
11/14/2001,09:26,1064.25,1065.00,1064.25,1065.00,292,298
11/14/2001,09:27,1065.00,1065.75,1064.75,1065.75,546,222
11/14/2001,09:28,1065.75,1066.00,1065.25,1065.25,307,447
11/14/2001,09:29,1065.50,1065.50,1064.75,1065.25,431,320
11/14/2001,09:30,1065.25,1065.50,1064.75,1065.50,328,215
11/14/2001,09:31,1065.50,1066.25,1065.25,1066.00,408,314
11/14/2001,09:32,1066.00,1066.25,1065.25,1065.75,234,206
11/14/2001,09:33,1065.75,1066.25,1065.25,1066.00,259,272
11/14/2001,09:34,1066.00,1066.50,1065.50,1065.50,253,298
11/14/2001,09:35,1065.75,1066.00,1064.75,1064.75,139,480
11/14/2001,09:36,1064.75,1065.00,1064.00,1064.25,431,606
11/14/2001,09:37,1064.25,1065.00,1064.00,1064.50,535,318
11/14/2001,09:38,1064.25,1064.75,1064.25,1064.50,251,403
11/14/2001,09:39,1064.50,1065.00,1064.50,1064.75,220,110
11/14/2001,09:40,1065.00,1065.00,1064.25,1064.50,150,337
11/14/2001,09:41,1064.25,1064.75,1064.00,1064.75,380,88
11/14/2001,09:42,1064.75,1065.00,1064.25,1064.25,55,335
11/14/2001,09:43,1064.25,1064.25,1063.00,1063.00,244,746
11/14/2001,09:44,1063.00,1063.50,1061.00,1061.50,404,1145
11/14/2001,09:45,1061.50,1061.75,1061.00,1061.50,582,649
11/14/2001,09:46,1061.50,1061.75,1061.25,1061.50,460,271
11/14/2001,09:47,1061.50,1062.25,1061.50,1062.00,352,165
11/14/2001,09:48,1062.00,1062.50,1061.50,1061.75,327,415
11/14/2001,09:49,1061.75,1062.25,1061.00,1061.00,125,349
11/14/2001,09:50,1061.00,1061.50,1059.75,1059.75,406,911
11/14/2001,09:51,1060.00,1060.00,1058.50,1058.75,729,1108
11/14/2001,09:52,1059.00,1059.50,1058.75,1059.00,510,246
11/14/2001,09:53,1058.75,1059.50,1058.50,1058.50,244,340
11/14/2001,09:54,1058.50,1058.75,1057.25,1058.00,642,817
11/14/2001,09:55,1058.00,1058.50,1057.50,1057.75,450,459
11/14/2001,09:56,1058.00,1058.50,1057.25,1058.00,395,471
11/14/2001,09:57,1058.00,1058.50,1057.50,1058.25,440,328
11/14/2001,09:58,1058.25,1059.25,1058.00,1059.00,428,183
11/14/2001,09:59,1059.00,1059.50,1058.75,1059.50,391,210
11/14/2001,10:00,1059.25,1059.75,1059.00,1059.50,270,350
11/14/2001,10:01,1059.50,1060.25,1059.50,1060.00,770,192
11/14/2001,10:02,1060.00,1060.25,1059.50,1059.75,282,349
11/14/2001,10:03,1060.00,1060.25,1059.75,1059.75,192,239
11/14/2001,10:04,1059.75,1060.50,1059.75,1060.00,259,281
11/14/2001,10:05,1060.00,1060.50,1060.00,1060.50,180,101
11/14/2001,10:06,1060.25,1060.75,1060.25,1060.50,199,197
11/14/2001,10:07,1060.50,1061.00,1060.25,1061.00,270,201
11/14/2001,10:08,1061.00,1061.50,1060.50,1061.50,519,238
11/14/2001,10:09,1061.75,1062.50,1061.50,1062.25,636,402
11/14/2001,10:10,1062.50,1062.75,1062.00,1062.25,426,314
11/14/2001,10:11,1062.25,1062.50,1061.75,1062.25,305,292
11/14/2001,10:12,1062.25,1062.75,1061.50,1061.50,152,358
11/14/2001,10:13,1061.25,1062.00,1061.25,1061.50,120,215
11/14/2001,10:14,1061.50,1061.50,1060.75,1061.25,119,300
11/14/2001,10:15,1061.25,1061.75,1061.00,1061.50,105,51
11/14/2001,10:16,1061.50,1061.75,1061.25,1061.50,38,95
11/14/2001,10:17,1061.25,1061.75,1061.25,1061.75,59,185
11/14/2001,10:18,1061.50,1062.00,1061.50,1061.75,173,25
11/14/2001,10:19,1061.75,1063.00,1061.75,1063.00,605,106
11/14/2001,10:20,1063.00,1063.25,1062.75,1063.00,224,310
11/14/2001,10:21,1063.25,1064.00,1063.00,1063.50,416,260
11/14/2001,10:22,1063.50,1063.50,1062.75,1063.00,87,313
11/14/2001,10:23,1063.00,1063.25,1062.25,1062.25,164,300
11/14/2001,10:24,1062.25,1062.75,1062.25,1062.75,198,136
11/14/2001,10:25,1062.75,1063.25,1062.50,1062.75,132,111
11/14/2001,10:26,1063.00,1063.00,1062.50,1063.00,215,82
11/14/2001,10:27,1063.00,1064.00,1063.00,1064.00,291,73
11/14/2001,10:28,1063.75,1064.50,1063.75,1064.25,548,380
11/14/2001,10:29,1064.00,1064.75,1064.00,1064.25,533,285
11/14/2001,10:30,1064.50,1064.50,1063.75,1064.50,260,324
11/14/2001,10:31,1064.25,1064.50,1064.00,1064.00,288,197
11/14/2001,10:32,1063.75,1064.25,1063.50,1063.75,115,219
11/14/2001,10:33,1063.75,1064.25,1063.50,1063.75,231,94
11/14/2001,10:34,1063.75,1064.00,1063.75,1064.00,114,38
11/14/2001,10:35,1064.00,1064.75,1064.00,1064.75,317,31
11/14/2001,10:36,1064.50,1065.50,1064.50,1065.50,766,252
11/14/2001,10:37,1065.50,1065.75,1065.00,1065.25,342,397
11/14/2001,10:38,1065.25,1065.25,1064.75,1065.25,222,173
11/14/2001,10:39,1065.25,1065.25,1064.75,1065.00,78,129
11/14/2001,10:40,1065.00,1065.25,1064.50,1064.50,113,137
11/14/2001,10:41,1064.50,1065.00,1064.50,1064.75,155,22
11/14/2001,10:42,1064.50,1064.75,1064.25,1064.50,73,189
11/14/2001,10:43,1064.50,1064.75,1063.75,1064.00,43,257
11/14/2001,10:44,1064.00,1064.25,1063.75,1064.00,118,122
11/14/2001,10:45,1064.00,1064.25,1063.75,1063.75,22,219
11/14/2001,10:46,1063.75,1063.75,1063.00,1063.25,104,442
11/14/2001,10:47,1063.50,1063.75,1063.25,1063.75,433,218
11/14/2001,10:48,1063.75,1064.00,1063.50,1063.75,62,169
11/14/2001,10:49,1064.00,1064.25,1063.50,1064.00,157,258
11/14/2001,10:50,1064.00,1064.25,1063.75,1064.00,94,103
11/14/2001,10:51,1063.75,1063.75,1062.75,1063.00,105,321
11/14/2001,10:52,1063.00,1064.00,1063.00,1064.00,257,70
11/14/2001,10:53,1063.75,1064.25,1063.75,1064.00,201,126
11/14/2001,10:54,1064.00,1064.50,1064.00,1064.50,218,208
11/14/2001,10:55,1064.50,1065.00,1064.00,1064.00,220,219
11/14/2001,10:56,1064.25,1064.75,1064.00,1064.25,105,17
11/14/2001,10:57,1064.25,1064.75,1064.25,1064.75,96,32
11/14/2001,10:58,1064.75,1065.00,1064.50,1064.75,71,107
11/14/2001,10:59,1064.75,1065.50,1064.75,1065.50,254,41
11/14/2001,11:00,1065.50,1065.50,1065.25,1065.25,60,174
11/14/2001,11:01,1065.25,1065.25,1064.75,1064.75,25,212
11/14/2001,11:02,1064.75,1065.25,1064.50,1065.00,114,102
11/14/2001,11:03,1065.00,1065.25,1064.50,1064.50,28,70
11/14/2001,11:04,1064.50,1065.00,1064.50,1064.75,19,44
11/14/2001,11:05,1065.00,1065.00,1064.50,1064.50,91,51
11/14/2001,11:06,1064.50,1064.50,1064.00,1064.00,28,287
11/14/2001,11:07,1064.00,1064.25,1063.00,1063.00,52,400
11/14/2001,11:08,1063.00,1063.50,1062.75,1063.25,83,193
11/14/2001,11:09,1063.25,1063.25,1062.75,1063.00,79,97
11/14/2001,11:10,1063.00,1063.50,1063.00,1063.25,188,10
11/14/2001,11:11,1063.25,1063.75,1063.25,1063.50,74,87
11/14/2001,11:12,1063.50,1063.50,1062.50,1062.50,138,212
11/14/2001,11:13,1062.50,1062.50,1061.75,1062.50,310,300
11/14/2001,11:14,1062.25,1063.00,1062.25,1062.50,116,94
11/14/2001,11:15,1062.75,1063.25,1062.75,1063.00,272,70
11/14/2001,11:16,1063.00,1063.25,1062.75,1063.00,47,103
11/14/2001,11:17,1063.00,1063.25,1062.75,1063.00,64,40
11/14/2001,11:18,1063.00,1063.25,1062.75,1063.00,98,109
11/14/2001,11:19,1062.75,1063.50,1062.75,1063.25,132,95
11/14/2001,11:20,1063.00,1063.75,1063.00,1063.00,70,43
11/14/2001,11:21,1063.00,1063.25,1062.50,1062.75,14,215
11/14/2001,11:22,1063.00,1063.25,1062.75,1062.75,204,100
11/14/2001,11:23,1062.75,1062.75,1062.50,1062.75,133,125
11/14/2001,11:24,1063.00,1063.50,1063.00,1063.50,217,31
11/14/2001,11:25,1063.50,1064.00,1063.25,1063.75,213,98
11/14/2001,11:26,1063.75,1064.25,1063.50,1064.25,130,122
11/14/2001,11:27,1063.75,1064.50,1063.75,1064.25,103,41
11/14/2001,11:28,1064.00,1064.25,1063.75,1064.00,47,137
11/14/2001,11:29,1064.00,1064.00,1063.50,1063.75,46,44
11/14/2001,11:30,1063.75,1064.00,1063.50,1063.50,53,69
11/14/2001,11:31,1063.50,1064.00,1063.50,1063.50,41,103
11/14/2001,11:32,1063.75,1064.50,1063.75,1064.25,131,97
11/14/2001,11:33,1064.25,1064.75,1064.25,1064.50,124,92
11/14/2001,11:34,1064.50,1065.00,1064.25,1064.50,135,107
11/14/2001,11:35,1064.50,1065.00,1064.25,1064.50,128,103
11/14/2001,11:36,1064.75,1064.75,1064.25,1064.50,65,70
11/14/2001,11:37,1064.50,1064.50,1063.75,1063.75,59,174
11/14/2001,11:38,1063.75,1063.75,1063.25,1063.25,155,283
11/14/2001,11:39,1063.25,1063.50,1062.50,1062.50,126,326
11/14/2001,11:40,1062.50,1063.25,1062.25,1062.25,124,281
11/14/2001,11:41,1062.25,1062.50,1062.00,1062.50,44,215
11/14/2001,11:42,1062.50,1063.00,1062.25,1062.75,96,116
11/14/2001,11:43,1062.75,1063.00,1062.50,1063.00,64,146
11/14/2001,11:44,1062.75,1063.25,1062.75,1063.00,73,58
11/14/2001,11:45,1063.00,1063.25,1063.00,1063.00,7,48
11/14/2001,11:46,1063.25,1063.50,1063.00,1063.00,78,109
11/14/2001,11:47,1063.00,1063.00,1062.00,1062.00,58,267
11/14/2001,11:48,1062.25,1062.75,1062.00,1062.25,285,131
11/14/2001,11:49,1062.50,1062.75,1062.25,1062.50,34,115
11/14/2001,11:50,1062.50,1063.00,1062.50,1062.75,130,52
11/14/2001,11:51,1062.75,1063.00,1062.00,1062.00,64,97
11/14/2001,11:52,1062.25,1062.75,1062.00,1062.75,186,59
11/14/2001,11:53,1063.00,1063.25,1062.75,1063.25,339,102
11/14/2001,11:54,1063.25,1063.50,1063.00,1063.25,123,67
11/14/2001,11:55,1063.00,1063.25,1062.75,1063.00,16,91
11/14/2001,11:56,1063.00,1063.00,1062.50,1062.75,38,49
11/14/2001,11:57,1062.50,1063.00,1062.50,1063.00,71,6
11/14/2001,11:58,1063.00,1063.00,1062.50,1062.50,26,151
11/14/2001,11:59,1062.50,1062.50,1061.25,1061.25,139,410
11/14/2001,12:00,1061.25,1061.75,1060.50,1060.75,249,427
11/14/2001,12:01,1060.75,1061.00,1060.25,1060.75,176,232
11/14/2001,12:02,1060.75,1061.00,1060.25,1060.50,160,137
11/14/2001,12:03,1060.50,1061.00,1060.25,1060.75,100,94
11/14/2001,12:04,1060.75,1061.00,1060.00,1060.25,66,164
11/14/2001,12:05,1060.25,1060.75,1060.00,1060.75,199,51
11/14/2001,12:06,1060.75,1061.00,1060.50,1060.50,55,87
11/14/2001,12:07,1060.50,1060.75,1059.75,1060.00,36,201
11/14/2001,12:08,1059.75,1060.50,1059.75,1060.50,170,66
11/14/2001,12:09,1060.25,1061.25,1060.25,1061.25,252,62
11/14/2001,12:10,1061.25,1061.50,1061.00,1061.50,95,90
11/14/2001,12:11,1061.50,1061.75,1061.00,1061.25,144,92
11/14/2001,12:12,1061.00,1061.00,1060.50,1060.75,18,134
11/14/2001,12:13,1060.75,1060.75,1060.25,1060.75,127,230
11/14/2001,12:14,1061.00,1061.50,1060.75,1061.50,239,18
11/14/2001,12:15,1061.50,1062.25,1061.25,1062.00,434,171
11/14/2001,12:16,1062.00,1062.75,1062.00,1062.25,296,281
11/14/2001,12:17,1062.50,1062.50,1062.25,1062.25,24,169
11/14/2001,12:18,1062.50,1062.50,1062.00,1062.50,121,91
11/14/2001,12:19,1062.50,1062.75,1062.25,1062.50,156,212
11/14/2001,12:20,1062.50,1062.75,1062.25,1062.75,198,75
11/14/2001,12:21,1062.75,1063.00,1062.50,1062.75,45,137
11/14/2001,12:22,1062.75,1062.75,1062.25,1062.25,20,117
11/14/2001,12:23,1062.25,1062.50,1062.00,1062.25,69,126
11/14/2001,12:24,1062.00,1062.25,1061.75,1061.75,8,267
11/14/2001,12:25,1061.75,1062.00,1061.50,1061.75,126,71
11/14/2001,12:26,1061.50,1062.00,1061.50,1062.00,94,5
11/14/2001,12:27,1061.75,1062.00,1061.75,1062.00,72,32
11/14/2001,12:28,1062.00,1062.00,1061.75,1061.75,46,68
11/14/2001,12:29,1061.75,1061.75,1060.50,1061.00,105,359
11/14/2001,12:30,1061.00,1061.50,1060.75,1061.25,106,35
11/14/2001,12:31,1061.25,1061.25,1060.75,1061.25,61,145
11/14/2001,12:32,1061.00,1061.25,1060.25,1060.50,92,185
11/14/2001,12:33,1060.25,1060.75,1060.00,1060.50,193,219
11/14/2001,12:34,1060.50,1061.25,1060.50,1061.25,277,60
11/14/2001,12:35,1061.00,1061.25,1061.00,1061.25,1,108
11/14/2001,12:36,1061.25,1061.25,1060.75,1060.75,66,153
11/14/2001,12:37,1060.75,1061.00,1059.50,1059.75,208,503
11/14/2001,12:38,1060.00,1060.75,1059.75,1060.75,316,173
11/14/2001,12:39,1060.75,1061.25,1060.75,1061.25,168,130
11/14/2001,12:40,1061.25,1061.75,1061.00,1061.50,363,163
11/14/2001,12:41,1061.50,1061.75,1061.00,1061.25,123,148
11/14/2001,12:42,1061.25,1061.50,1060.75,1060.75,55,119
11/14/2001,12:43,1060.75,1061.00,1060.25,1060.50,103,202
11/14/2001,12:44,1060.75,1061.25,1060.50,1060.50,96,184
11/14/2001,12:45,1060.50,1061.00,1060.50,1060.75,109,86
11/14/2001,12:46,1061.00,1061.00,1060.25,1060.50,46,113
11/14/2001,12:47,1060.50,1061.25,1060.25,1061.25,95,100
11/14/2001,12:48,1061.00,1061.75,1061.00,1061.50,314,169
11/14/2001,12:49,1061.75,1062.25,1061.25,1061.25,305,268
11/14/2001,12:50,1061.25,1061.50,1061.25,1061.50,129,80
11/14/2001,12:51,1061.50,1061.75,1061.25,1061.75,100,87
11/14/2001,12:52,1061.50,1062.50,1061.50,1062.50,305,49
11/14/2001,12:53,1062.50,1062.50,1061.75,1062.00,201,155
11/14/2001,12:54,1062.25,1062.25,1061.75,1062.00,65,66
11/14/2001,12:55,1062.25,1062.50,1062.00,1062.25,149,26
11/14/2001,12:56,1062.25,1062.50,1062.00,1062.00,24,105
11/14/2001,12:57,1062.25,1062.25,1061.50,1061.75,104,96
11/14/2001,12:58,1061.75,1061.75,1060.50,1061.25,85,547
11/14/2001,12:59,1061.00,1062.00,1061.00,1061.75,154,105
11/14/2001,13:00,1061.50,1062.25,1061.25,1061.75,175,123
11/14/2001,13:01,1061.75,1062.25,1061.25,1062.00,118,117
11/14/2001,13:02,1062.00,1062.00,1061.25,1061.50,97,114
11/14/2001,13:03,1061.50,1061.75,1060.00,1061.00,208,713
11/14/2001,13:04,1061.00,1061.50,1060.75,1061.25,260,92
11/14/2001,13:05,1061.25,1061.50,1060.25,1060.50,135,424
11/14/2001,13:06,1060.75,1061.00,1060.25,1061.00,218,251
11/14/2001,13:07,1061.00,1061.50,1060.75,1060.75,195,287
11/14/2001,13:08,1060.75,1061.25,1060.75,1061.25,62,40
11/14/2001,13:09,1061.25,1062.00,1061.00,1061.75,204,102
11/14/2001,13:10,1061.75,1062.50,1061.75,1062.25,203,224
11/14/2001,13:11,1062.25,1063.00,1062.25,1063.00,509,207
11/14/2001,13:12,1063.00,1063.25,1062.75,1062.75,223,335
11/14/2001,13:13,1062.75,1063.00,1062.00,1062.00,152,200
11/14/2001,13:14,1062.00,1062.50,1062.00,1062.25,26,46
11/14/2001,13:15,1062.50,1062.75,1061.75,1061.75,102,286
11/14/2001,13:16,1061.75,1062.25,1061.25,1062.25,313,162
11/14/2001,13:17,1062.25,1062.25,1061.25,1061.25,191,276
11/14/2001,13:18,1061.25,1061.50,1060.25,1060.75,336,719
11/14/2001,13:19,1060.50,1061.25,1060.50,1060.75,270,191
11/14/2001,13:20,1061.00,1061.25,1060.75,1060.75,157,157
11/14/2001,13:21,1060.75,1061.00,1059.50,1059.50,225,550
11/14/2001,13:22,1059.50,1060.00,1058.75,1059.75,551,623
11/14/2001,13:23,1060.00,1060.25,1059.50,1059.75,150,195
11/14/2001,13:24,1059.75,1061.00,1059.75,1060.75,622,339
11/14/2001,13:25,1060.75,1061.00,1060.25,1060.50,96,194
11/14/2001,13:26,1060.75,1061.00,1060.25,1061.00,211,100
11/14/2001,13:27,1061.00,1062.00,1060.75,1061.75,769,138
11/14/2001,13:28,1062.00,1062.25,1061.50,1061.75,478,328
11/14/2001,13:29,1061.50,1061.75,1061.25,1061.50,182,209
11/14/2001,13:30,1061.25,1062.00,1061.00,1062.00,240,143
11/14/2001,13:31,1061.75,1061.75,1061.25,1061.25,97,116
11/14/2001,13:32,1061.25,1061.75,1061.00,1061.75,152,119
11/14/2001,13:33,1061.75,1061.75,1060.75,1060.75,86,344
11/14/2001,13:34,1060.75,1061.50,1060.75,1060.75,160,92
11/14/2001,13:35,1060.75,1062.00,1060.75,1062.00,289,34
11/14/2001,13:36,1062.00,1063.00,1062.00,1062.50,612,415
11/14/2001,13:37,1062.50,1062.75,1062.00,1062.75,252,363
11/14/2001,13:38,1062.75,1062.75,1061.75,1062.00,48,196
11/14/2001,13:39,1062.00,1062.50,1061.75,1062.00,181,35
11/14/2001,13:40,1062.00,1062.75,1061.75,1062.50,159,242
11/14/2001,13:41,1062.25,1062.75,1062.25,1062.50,126,90
11/14/2001,13:42,1062.75,1063.25,1062.50,1062.75,311,370
11/14/2001,13:43,1063.00,1063.00,1062.25,1062.25,200,393
11/14/2001,13:44,1062.50,1063.00,1062.00,1062.75,299,245
11/14/2001,13:45,1062.75,1062.75,1062.25,1062.50,104,288
11/14/2001,13:46,1062.50,1063.00,1062.25,1062.75,152,120
11/14/2001,13:47,1062.75,1063.25,1062.50,1063.00,195,99
11/14/2001,13:48,1063.00,1063.75,1062.75,1063.75,313,171
11/14/2001,13:49,1063.75,1064.00,1063.25,1063.75,275,328
11/14/2001,13:50,1063.75,1064.50,1063.75,1064.00,374,214
11/14/2001,13:51,1064.00,1065.75,1064.00,1065.50,954,455
11/14/2001,13:52,1065.25,1066.00,1065.00,1065.75,656,357
11/14/2001,13:53,1066.25,1066.25,1065.50,1066.00,415,529
11/14/2001,13:54,1066.00,1066.25,1065.50,1066.00,191,247
11/14/2001,13:55,1065.75,1066.00,1065.25,1065.50,159,391
11/14/2001,13:56,1065.50,1066.00,1065.50,1065.75,142,197
11/14/2001,13:57,1065.75,1066.50,1065.50,1066.00,345,234
11/14/2001,13:58,1066.00,1067.00,1065.75,1066.75,626,265
11/14/2001,13:59,1066.75,1067.50,1066.50,1067.25,794,433
11/14/2001,14:00,1067.00,1067.25,1066.50,1066.75,328,506
11/14/2001,14:01,1066.75,1067.00,1066.25,1066.75,307,421
11/14/2001,14:02,1066.75,1067.00,1066.25,1066.50,208,463
11/14/2001,14:03,1066.25,1066.50,1066.00,1066.25,312,197
11/14/2001,14:04,1066.00,1066.25,1065.75,1066.25,96,209
11/14/2001,14:05,1066.00,1066.50,1066.00,1066.00,164,132
11/14/2001,14:06,1066.00,1066.25,1065.00,1065.25,260,530
11/14/2001,14:07,1065.25,1066.00,1065.00,1065.50,506,188
11/14/2001,14:08,1065.75,1066.25,1065.50,1065.50,215,336
11/14/2001,14:09,1065.50,1065.75,1065.00,1065.50,255,375
11/14/2001,14:10,1065.50,1066.25,1065.00,1065.75,368,262
11/14/2001,14:11,1065.75,1067.00,1065.75,1066.75,998,308
11/14/2001,14:12,1066.50,1066.75,1065.75,1066.25,218,450
11/14/2001,14:13,1066.00,1066.50,1065.50,1066.00,278,375
11/14/2001,14:14,1066.00,1066.75,1066.00,1066.75,421,456
11/14/2001,14:15,1066.50,1067.75,1066.25,1067.50,574,323
11/14/2001,14:16,1067.25,1067.75,1066.75,1067.00,412,445
11/14/2001,14:17,1067.00,1067.75,1066.75,1067.00,343,237
11/14/2001,14:18,1067.00,1067.50,1066.25,1067.50,321,245
11/14/2001,14:19,1067.50,1067.75,1066.75,1067.50,321,240
11/14/2001,14:20,1067.50,1068.00,1066.75,1067.75,612,574
11/14/2001,14:21,1067.50,1068.00,1067.25,1067.25,367,418
11/14/2001,14:22,1067.50,1068.25,1067.50,1068.25,423,219
11/14/2001,14:23,1068.00,1068.75,1067.75,1068.50,451,339
11/14/2001,14:24,1068.50,1069.75,1068.50,1069.75,980,482
11/14/2001,14:25,1069.75,1070.25,1069.00,1069.50,567,731
11/14/2001,14:26,1069.50,1069.50,1068.75,1069.25,417,288
11/14/2001,14:27,1069.50,1069.50,1068.75,1069.00,194,297
11/14/2001,14:28,1069.00,1069.00,1068.25,1069.00,276,262
11/14/2001,14:29,1069.00,1069.00,1068.25,1068.50,216,290
11/14/2001,14:30,1068.75,1068.75,1068.00,1068.25,125,414
11/14/2001,14:31,1068.25,1068.75,1067.75,1068.50,472,468
11/14/2001,14:32,1068.75,1068.75,1068.00,1068.25,197,273
11/14/2001,14:33,1068.25,1068.75,1068.00,1068.50,237,306
11/14/2001,14:34,1068.50,1068.75,1068.25,1068.50,107,203
11/14/2001,14:35,1068.50,1068.50,1067.75,1067.75,128,396
11/14/2001,14:36,1068.00,1068.00,1067.75,1067.75,340,117
11/14/2001,14:37,1067.75,1067.75,1066.50,1066.75,330,869
11/14/2001,14:38,1066.75,1067.00,1065.75,1065.75,563,582
11/14/2001,14:39,1066.00,1066.75,1065.50,1066.25,331,340
11/14/2001,14:40,1066.50,1066.75,1066.25,1066.50,164,267
11/14/2001,14:41,1066.25,1067.00,1065.75,1066.50,490,485
11/14/2001,14:42,1066.50,1066.50,1065.50,1066.00,454,474
11/14/2001,14:43,1066.00,1066.75,1066.00,1066.50,209,116
11/14/2001,14:44,1066.25,1066.50,1066.00,1066.25,226,124
11/14/2001,14:45,1066.25,1066.50,1065.75,1065.75,138,102
11/14/2001,14:46,1065.75,1066.00,1065.50,1066.00,160,181
11/14/2001,14:47,1066.00,1066.25,1064.50,1065.00,220,962
11/14/2001,14:48,1064.75,1065.00,1063.50,1063.75,620,980
11/14/2001,14:49,1063.50,1064.00,1063.00,1063.75,473,451
11/14/2001,14:50,1063.50,1064.00,1063.25,1064.00,314,137
11/14/2001,14:51,1064.00,1064.50,1063.75,1064.00,125,236
11/14/2001,14:52,1064.25,1065.00,1064.00,1065.00,360,203
11/14/2001,14:53,1064.75,1065.25,1064.50,1065.00,237,243
11/14/2001,14:54,1065.00,1065.50,1064.25,1064.50,361,368
11/14/2001,14:55,1064.75,1065.50,1064.75,1065.25,280,101
11/14/2001,14:56,1065.25,1065.50,1065.00,1065.00,3,314
11/14/2001,14:57,1065.00,1065.75,1065.00,1065.75,276,139
11/14/2001,14:58,1065.75,1065.75,1064.75,1065.25,254,412
11/14/2001,14:59,1065.25,1065.25,1064.25,1065.25,305,357
11/14/2001,15:00,1065.50,1066.75,1065.00,1066.75,560,247
11/14/2001,15:01,1066.75,1067.25,1066.00,1066.25,370,525
11/14/2001,15:02,1066.00,1066.25,1065.00,1065.25,384,397
11/14/2001,15:03,1065.25,1066.25,1065.00,1066.25,359,188
11/14/2001,15:04,1066.25,1067.00,1066.00,1066.25,507,391
11/14/2001,15:05,1066.00,1066.75,1066.00,1066.50,231,239
11/14/2001,15:06,1066.50,1066.75,1066.00,1066.50,192,229
11/14/2001,15:07,1066.25,1066.75,1066.25,1066.50,218,47
11/14/2001,15:08,1066.50,1067.25,1066.50,1067.00,410,122
11/14/2001,15:09,1067.00,1067.25,1066.75,1067.00,217,382
11/14/2001,15:10,1067.25,1067.25,1066.00,1066.25,311,507
11/14/2001,15:11,1066.25,1066.75,1066.00,1066.50,428,210
11/14/2001,15:12,1066.25,1067.00,1066.25,1067.00,338,166
11/14/2001,15:13,1066.75,1067.50,1066.75,1067.50,255,193
11/14/2001,15:14,1067.50,1067.75,1067.00,1067.50,327,225
11/14/2001,15:15,1067.25,1067.75,1066.50,1067.25,448,589
11/14/2001,15:46,1065.75,1065.75,1065.25,1065.50,13,114
11/14/2001,15:47,1065.75,1066.00,1065.75,1066.00,35,0
11/14/2001,15:48,1066.00,1066.00,1065.75,1065.75,4,1
11/14/2001,15:49,1065.75,1065.75,1065.50,1065.50,0,20
11/14/2001,15:50,1065.50,1065.75,1065.00,1065.00,1,80
11/14/2001,15:51,1065.50,1065.50,1065.50,1065.50,3,0
11/14/2001,15:52,1065.75,1065.75,1065.75,1065.75,3,0
11/14/2001,15:53,1066.00,1066.00,1065.75,1065.75,4,7
11/14/2001,15:54,1065.75,1065.75,1065.50,1065.50,0,2
11/14/2001,15:55,1065.75,1065.75,1065.75,1065.75,4,0
11/14/2001,15:56,1065.50,1065.50,1065.25,1065.25,0,15
11/14/2001,15:57,1065.25,1065.25,1064.75,1065.25,7,79
11/14/2001,15:58,1065.00,1065.00,1064.75,1065.00,26,8
11/14/2001,15:59,1065.25,1065.25,1064.75,1064.75,3,7
11/14/2001,16:00,1065.00,1065.00,1065.00,1065.00,12,0
11/14/2001,17:03,1065.75,1065.75,1065.75,1065.75,0,3
11/14/2001,17:07,1065.75,1065.75,1065.50,1065.50,0,3
11/14/2001,17:08,1065.50,1065.50,1065.50,1065.50,0,2
11/14/2001,17:10,1065.75,1065.75,1065.75,1065.75,2,0
11/14/2001,17:11,1066.00,1066.00,1066.00,1066.00,2,0
11/14/2001,17:13,1065.75,1065.75,1065.75,1065.75,0,2
11/14/2001,17:14,1065.75,1065.75,1065.75,1065.75,0,1
11/14/2001,17:17,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,17:18,1066.00,1066.00,1066.00,1066.00,3,0
11/14/2001,17:19,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,17:20,1066.00,1066.00,1066.00,1066.00,5,0
11/14/2001,17:21,1066.00,1066.00,1065.50,1065.50,1,7
11/14/2001,17:25,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,17:29,1065.25,1065.25,1065.25,1065.25,0,2
11/14/2001,17:30,1065.25,1065.25,1065.25,1065.25,0,5
11/14/2001,17:31,1065.00,1065.00,1065.00,1065.00,0,15
11/14/2001,17:33,1065.00,1065.00,1065.00,1065.00,0,5
11/14/2001,17:34,1065.00,1065.00,1065.00,1065.00,0,4
11/14/2001,17:35,1065.50,1065.75,1065.50,1065.75,7,0
11/14/2001,17:40,1065.75,1065.75,1065.75,1065.75,1,0
11/14/2001,17:42,1065.50,1066.00,1065.50,1066.00,4,1
11/14/2001,17:44,1065.75,1065.75,1065.75,1065.75,0,1
11/14/2001,17:46,1066.00,1066.25,1066.00,1066.25,6,0
11/14/2001,17:47,1066.50,1066.50,1066.50,1066.50,10,0
11/14/2001,17:49,1066.00,1066.50,1066.00,1066.50,6,5
11/14/2001,17:50,1066.00,1066.00,1066.00,1066.00,0,1
11/14/2001,17:57,1066.00,1066.00,1066.00,1066.00,0,2
11/14/2001,18:01,1066.00,1066.00,1066.00,1066.00,0,1
11/14/2001,18:05,1066.25,1066.50,1066.25,1066.50,5,0
11/14/2001,18:06,1066.50,1066.50,1066.50,1066.50,1,0
11/14/2001,18:07,1066.00,1066.00,1066.00,1066.00,0,1
11/14/2001,18:10,1066.25,1066.25,1066.25,1066.25,1,0
11/14/2001,18:11,1066.75,1067.00,1066.25,1066.25,4,2
11/14/2001,18:12,1066.25,1066.25,1066.25,1066.25,0,3
11/14/2001,18:13,1066.25,1066.25,1066.25,1066.25,0,4
11/14/2001,18:14,1066.25,1066.25,1066.25,1066.25,0,1
11/14/2001,18:15,1066.25,1066.25,1066.25,1066.25,0,1
11/14/2001,18:18,1066.25,1066.25,1066.25,1066.25,0,1
11/14/2001,18:23,1066.00,1066.00,1066.00,1066.00,0,2
11/14/2001,18:24,1066.25,1066.25,1066.25,1066.25,2,0
11/14/2001,18:32,1066.00,1066.00,1066.00,1066.00,0,1
11/14/2001,18:33,1066.00,1066.25,1066.00,1066.25,1,1
11/14/2001,18:34,1066.00,1066.00,1066.00,1066.00,0,1
11/14/2001,18:37,1065.75,1065.75,1065.75,1065.75,0,5
11/14/2001,18:41,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,18:42,1065.75,1065.75,1065.75,1065.75,1,0
11/14/2001,18:46,1065.50,1065.50,1065.50,1065.50,0,11
11/14/2001,18:47,1066.00,1066.00,1066.00,1066.00,5,0
11/14/2001,18:48,1065.75,1066.00,1065.75,1066.00,5,1
11/14/2001,18:49,1066.00,1066.00,1066.00,1066.00,2,0
11/14/2001,18:50,1066.00,1066.25,1066.00,1066.00,4,1
11/14/2001,18:53,1066.25,1066.25,1066.25,1066.25,3,0
11/14/2001,18:54,1065.75,1065.75,1065.75,1065.75,0,1
11/14/2001,18:55,1065.75,1065.75,1065.75,1065.75,0,1
11/14/2001,19:02,1065.75,1065.75,1065.75,1065.75,0,1
11/14/2001,19:05,1065.75,1065.75,1065.50,1065.50,0,23
11/14/2001,19:07,1065.75,1065.75,1065.75,1065.75,1,0
11/14/2001,19:08,1065.75,1065.75,1065.75,1065.75,5,0
11/14/2001,19:29,1066.00,1066.00,1066.00,1066.00,2,0
11/14/2001,19:36,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,19:43,1065.75,1065.75,1065.75,1065.75,0,1
11/14/2001,19:48,1065.75,1065.75,1065.75,1065.75,0,2
11/14/2001,19:50,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,19:54,1065.75,1065.75,1065.75,1065.75,0,2
11/14/2001,19:55,1065.75,1065.75,1065.75,1065.75,0,1
11/14/2001,20:01,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,20:03,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,20:04,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,20:12,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,20:17,1065.75,1065.75,1065.75,1065.75,1,0
11/14/2001,20:20,1065.75,1065.75,1065.75,1065.75,2,0
11/14/2001,20:21,1065.75,1065.75,1065.75,1065.75,1,0
11/14/2001,20:23,1065.50,1065.50,1065.50,1065.50,0,25
11/14/2001,20:26,1065.75,1065.75,1065.75,1065.75,5,0
11/14/2001,20:42,1065.75,1065.75,1065.75,1065.75,3,0
11/14/2001,20:44,1066.00,1066.00,1065.75,1065.75,1,2
11/14/2001,20:45,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,20:48,1065.75,1065.75,1065.75,1065.75,0,2
11/14/2001,20:50,1066.00,1066.00,1066.00,1066.00,2,0
11/14/2001,20:54,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,21:02,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,21:03,1065.75,1065.75,1065.75,1065.75,0,1
11/14/2001,21:04,1065.50,1065.50,1065.50,1065.50,0,1
11/14/2001,21:10,1065.50,1065.50,1065.50,1065.50,0,2
11/14/2001,21:15,1065.75,1065.75,1065.75,1065.75,1,0
11/14/2001,21:16,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,21:17,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,21:19,1066.00,1066.00,1066.00,1066.00,1,0
11/14/2001,21:25,1066.00,1066.00,1066.00,1066.00,2,0
11/14/2001,21:27,1066.00,1066.00,1065.75,1066.00,5,5
11/14/2001,21:43,1066.25,1066.25,1066.25,1066.25,3,0
11/14/2001,21:44,1066.25,1066.25,1066.25,1066.25,2,0
11/14/2001,21:48,1066.25,1066.25,1066.25,1066.25,2,0
11/14/2001,21:49,1066.25,1066.25,1066.25,1066.25,1,0
11/14/2001,21:50,1066.00,1066.50,1066.00,1066.50,2,1
11/14/2001,21:52,1066.00,1066.00,1066.00,1066.00,0,1
11/14/2001,21:58,1066.00,1066.00,1065.75,1065.75,0,6
11/14/2001,23:01,1066.00,1066.00,1066.00,1066.00,2,0
11/14/2001,23:02,1066.25,1066.25,1066.25,1066.25,3,0
11/14/2001,23:03,1066.50,1066.75,1066.50,1066.75,3,0
11/14/2001,23:04,1066.00,1066.00,1066.00,1066.00,0,1
11/14/2001,23:06,1066.50,1066.50,1066.50,1066.50,2,0
11/14/2001,23:07,1066.75,1067.00,1066.50,1066.50,20,1
11/14/2001,23:08,1067.00,1067.00,1067.00,1067.00,4,0
11/14/2001,23:09,1067.00,1067.00,1067.00,1067.00,2,0
11/14/2001,23:11,1067.00,1067.00,1067.00,1067.00,15,0
11/14/2001,23:13,1067.50,1068.00,1067.50,1068.00,10,0
11/14/2001,23:14,1068.00,1068.00,1068.00,1068.00,1,0
11/14/2001,23:15,1068.00,1068.00,1068.00,1068.00,1,0
11/14/2001,23:19,1068.25,1068.50,1068.25,1068.50,9,0
11/14/2001,23:21,1068.50,1068.50,1068.50,1068.50,7,0
11/14/2001,23:22,1068.50,1068.50,1068.50,1068.50,6,0
11/14/2001,23:23,1068.50,1068.50,1068.50,1068.50,3,0
11/14/2001,23:27,1068.25,1068.25,1068.25,1068.25,0,4
11/14/2001,23:29,1068.50,1068.50,1068.50,1068.50,3,0
11/14/2001,23:32,1069.00,1069.00,1069.00,1069.00,3,0
11/14/2001,23:33,1069.25,1069.25,1069.25,1069.25,1,0
11/14/2001,23:34,1069.50,1069.50,1069.50,1069.50,25,0
11/14/2001,23:36,1069.25,1069.25,1069.25,1069.25,0,1
11/14/2001,23:37,1069.25,1069.50,1069.25,1069.50,15,2
11/14/2001,23:38,1069.50,1070.00,1069.50,1070.00,19,0
11/14/2001,23:39,1070.25,1070.25,1069.25,1069.25,3,4
11/14/2001,23:40,1069.50,1070.25,1069.50,1070.25,4,0
11/14/2001,23:41,1070.25,1070.25,1070.25,1070.25,1,0
11/14/2001,23:42,1070.25,1070.25,1070.00,1070.25,2,1
11/14/2001,23:43,1069.75,1069.75,1069.75,1069.75,0,1
11/14/2001,23:47,1070.00,1070.00,1070.00,1070.00,1,0
11/14/2001,23:48,1070.00,1070.00,1070.00,1070.00,1,0
11/14/2001,23:50,1070.25,1070.25,1070.25,1070.25,9,0
11/14/2001,23:51,1070.50,1071.00,1070.50,1070.75,12,6
11/14/2001,23:52,1070.75,1071.00,1070.75,1070.75,2,5
11/14/2001,23:54,1070.50,1070.50,1070.50,1070.50,0,2
11/14/2001,23:55,1070.75,1070.75,1070.75,1070.75,2,0
11/14/2001,23:56,1071.00,1071.75,1071.00,1071.75,9,0
11/14/2001,23:58,1071.50,1071.50,1071.50,1071.50,0,1
11/14/2001,23:59,1071.50,1071.50,1071.50,1071.50,0,1
11/15/2001,00:01,1071.75,1072.00,1071.50,1072.00,5,6
11/15/2001,00:02,1072.00,1072.25,1072.00,1072.25,12,0
11/15/2001,00:04,1072.25,1072.25,1072.25,1072.25,5,0
11/15/2001,00:06,1072.00,1072.50,1072.00,1072.50,13,3
11/15/2001,00:07,1072.50,1072.75,1072.50,1072.75,9,0
11/15/2001,00:08,1073.00,1074.25,1073.00,1074.25,37,1
11/15/2001,00:09,1074.50,1074.50,1074.25,1074.25,8,1
11/15/2001,00:10,1074.25,1074.50,1074.25,1074.50,1,4
11/15/2001,00:11,1074.00,1074.50,1074.00,1074.25,9,4
11/15/2001,00:12,1073.75,1074.25,1073.75,1074.25,3,3
11/15/2001,00:13,1074.25,1074.25,1074.25,1074.25,2,0
11/15/2001,00:14,1074.25,1074.25,1074.25,1074.25,2,0
11/15/2001,00:16,1074.00,1074.00,1074.00,1074.00,0,1
11/15/2001,00:17,1074.00,1074.00,1074.00,1074.00,0,1
11/15/2001,00:18,1074.00,1074.00,1074.00,1074.00,0,1
11/15/2001,00:19,1073.75,1073.75,1073.75,1073.75,0,1
11/15/2001,00:20,1073.75,1073.75,1073.75,1073.75,0,7
11/15/2001,00:21,1074.00,1074.00,1074.00,1074.00,1,0
11/15/2001,00:22,1074.25,1074.25,1074.00,1074.00,1,1
11/15/2001,00:24,1074.50,1074.50,1074.50,1074.50,7,0
11/15/2001,00:25,1074.50,1074.50,1074.50,1074.50,12,0
11/15/2001,00:26,1074.75,1074.75,1074.75,1074.75,2,0
11/15/2001,00:27,1074.75,1074.75,1074.75,1074.75,1,0
11/15/2001,00:28,1074.75,1074.75,1074.75,1074.75,1,0
11/15/2001,00:29,1074.75,1075.00,1074.75,1075.00,5,0
11/15/2001,00:30,1075.00,1075.00,1075.00,1075.00,2,0
11/15/2001,00:31,1075.25,1075.25,1075.25,1075.25,7,0
11/15/2001,00:32,1075.25,1075.25,1075.25,1075.25,1,0
11/15/2001,00:33,1075.50,1075.50,1075.25,1075.25,10,4
11/15/2001,00:34,1075.25,1075.25,1075.25,1075.25,0,1
11/15/2001,00:36,1075.25,1075.50,1075.25,1075.25,2,2
11/15/2001,00:37,1075.00,1075.00,1075.00,1075.00,0,3
11/15/2001,00:39,1075.25,1075.25,1075.25,1075.25,2,0
11/15/2001,00:40,1075.50,1075.50,1075.25,1075.25,6,2
11/15/2001,00:42,1075.25,1075.25,1075.00,1075.00,0,7
11/15/2001,00:43,1075.00,1075.00,1075.00,1075.00,0,1
11/15/2001,00:44,1075.00,1075.00,1075.00,1075.00,0,6
11/15/2001,00:45,1074.75,1074.75,1074.50,1074.75,1,7
11/15/2001,00:47,1075.00,1075.00,1075.00,1075.00,2,0
11/15/2001,00:48,1075.00,1075.00,1075.00,1075.00,3,0
11/15/2001,00:50,1075.00,1075.00,1074.75,1074.75,1,1
11/15/2001,00:51,1074.75,1074.75,1074.75,1074.75,0,4
11/15/2001,00:52,1074.50,1074.50,1074.50,1074.50,0,2
11/15/2001,00:53,1074.50,1074.50,1074.00,1074.00,0,8
11/15/2001,00:54,1074.00,1074.00,1074.00,1074.00,0,1
11/15/2001,00:55,1073.75,1073.75,1073.25,1073.25,0,2
11/15/2001,00:56,1073.75,1073.75,1073.75,1073.75,4,0
11/15/2001,00:58,1073.00,1073.00,1073.00,1073.00,0,1
11/15/2001,00:59,1073.25,1073.25,1073.25,1073.25,1,0
11/15/2001,01:00,1073.25,1073.25,1072.50,1072.50,4,6
11/15/2001,01:02,1072.50,1072.50,1072.50,1072.50,0,1
11/15/2001,01:03,1072.50,1072.50,1072.50,1072.50,0,1
11/15/2001,01:04,1072.50,1072.75,1072.50,1072.75,1,1
11/15/2001,01:06,1072.25,1072.25,1072.25,1072.25,0,5
11/15/2001,01:08,1072.00,1072.50,1072.00,1072.50,17,1
11/15/2001,01:09,1072.50,1072.50,1072.50,1072.50,19,0
11/15/2001,01:11,1072.50,1072.50,1072.50,1072.50,1,0
11/15/2001,01:13,1072.50,1072.50,1072.00,1072.00,3,23
11/15/2001,01:14,1072.25,1072.25,1072.00,1072.00,6,1
11/15/2001,01:16,1072.25,1072.25,1072.25,1072.25,1,0
11/15/2001,01:18,1072.50,1072.50,1072.50,1072.50,1,0
11/15/2001,01:19,1072.25,1072.25,1072.25,1072.25,0,3
11/15/2001,01:22,1072.25,1072.25,1072.25,1072.25,0,2
11/15/2001,01:23,1072.50,1072.50,1072.50,1072.50,1,0
11/15/2001,01:24,1072.50,1072.50,1072.50,1072.50,4,0
11/15/2001,01:25,1072.50,1072.50,1072.50,1072.50,11,0
11/15/2001,01:28,1072.75,1072.75,1072.75,1072.75,5,0
11/15/2001,01:30,1073.00,1073.00,1073.00,1073.00,5,0
11/15/2001,01:33,1073.00,1073.00,1073.00,1073.00,2,0
11/15/2001,01:34,1073.00,1073.00,1073.00,1073.00,1,0
11/15/2001,01:35,1072.75,1072.75,1072.50,1072.50,0,5
11/15/2001,01:37,1072.75,1072.75,1072.75,1072.75,3,0
11/15/2001,01:39,1072.75,1072.75,1072.75,1072.75,2,0
11/15/2001,01:47,1073.25,1073.25,1073.25,1073.25,1,0
11/15/2001,01:48,1073.00,1073.00,1073.00,1073.00,0,3
11/15/2001,01:49,1073.00,1073.75,1073.00,1073.75,4,1
11/15/2001,01:50,1074.00,1074.25,1074.00,1074.25,7,0
11/15/2001,01:51,1074.00,1074.00,1073.75,1074.00,2,10
11/15/2001,01:52,1074.00,1074.00,1074.00,1074.00,5,0
11/15/2001,01:53,1074.25,1074.50,1074.25,1074.50,9,0
11/15/2001,01:54,1074.50,1074.50,1074.50,1074.50,1,0
11/15/2001,01:55,1074.00,1074.00,1074.00,1074.00,0,1
11/15/2001,01:56,1073.75,1073.75,1073.75,1073.75,0,2
11/15/2001,01:57,1074.00,1074.00,1073.50,1073.50,1,3
11/15/2001,01:59,1073.50,1073.50,1073.50,1073.50,0,2
11/15/2001,02:00,1073.75,1073.75,1073.75,1073.75,3,0
11/15/2001,02:01,1073.75,1073.75,1073.50,1073.50,2,7
11/15/2001,02:02,1073.50,1073.50,1073.50,1073.50,0,5
11/15/2001,02:03,1073.50,1073.50,1073.50,1073.50,0,1
11/15/2001,02:05,1073.25,1073.25,1073.25,1073.25,0,1
11/15/2001,02:06,1073.25,1073.25,1073.25,1073.25,0,3
11/15/2001,02:07,1072.75,1072.75,1072.75,1072.75,0,2
11/15/2001,02:08,1072.75,1072.75,1072.75,1072.75,0,4
11/15/2001,02:09,1072.75,1072.75,1072.25,1072.50,5,27
11/15/2001,02:10,1072.25,1072.25,1072.00,1072.00,1,23
11/15/2001,02:11,1072.50,1072.75,1072.50,1072.50,2,1
11/15/2001,02:12,1072.75,1072.75,1072.75,1072.75,2,0
11/15/2001,02:13,1072.50,1072.50,1072.50,1072.50,0,5
11/15/2001,02:15,1072.25,1072.25,1072.25,1072.25,0,8
11/15/2001,02:16,1072.50,1072.50,1072.50,1072.50,2,0
11/15/2001,02:18,1072.75,1072.75,1072.75,1072.75,2,0
11/15/2001,02:19,1072.75,1073.00,1072.75,1073.00,4,0
11/15/2001,02:20,1073.25,1073.25,1073.25,1073.25,3,0
11/15/2001,02:21,1073.25,1073.50,1073.25,1073.50,6,0
11/15/2001,02:22,1073.50,1074.00,1073.50,1074.00,22,15
11/15/2001,02:23,1073.75,1073.75,1073.50,1073.75,5,7
11/15/2001,02:24,1073.75,1073.75,1073.50,1073.50,5,2
11/15/2001,02:25,1073.75,1073.75,1073.75,1073.75,3,0
11/15/2001,02:26,1073.75,1074.00,1073.50,1073.50,2,1
11/15/2001,02:27,1073.25,1073.75,1073.25,1073.50,1,3
11/15/2001,02:28,1074.00,1074.00,1074.00,1074.00,3,0
11/15/2001,02:29,1073.75,1074.00,1073.75,1074.00,1,3
11/15/2001,02:30,1073.75,1073.75,1073.50,1073.50,0,4
11/15/2001,02:31,1073.25,1073.50,1073.25,1073.50,1,1
11/15/2001,02:32,1073.00,1073.00,1073.00,1073.00,0,3
11/15/2001,02:33,1073.00,1073.00,1073.00,1073.00,0,4
11/15/2001,02:34,1073.00,1073.00,1073.00,1073.00,0,2
11/15/2001,02:36,1072.75,1072.75,1072.75,1072.75,0,2
11/15/2001,02:37,1073.00,1073.00,1073.00,1073.00,1,0
11/15/2001,02:38,1073.00,1073.00,1073.00,1073.00,1,0
11/15/2001,02:39,1073.25,1073.25,1073.00,1073.00,1,3
11/15/2001,02:40,1072.75,1072.75,1072.50,1072.50,0,3
11/15/2001,02:41,1072.50,1072.50,1072.00,1072.00,0,10
11/15/2001,02:42,1072.00,1072.00,1071.75,1071.75,0,12
11/15/2001,02:43,1071.50,1071.75,1071.25,1071.50,1,11
11/15/2001,02:44,1071.00,1071.50,1071.00,1071.50,9,2
11/15/2001,02:45,1071.75,1072.00,1071.75,1072.00,7,0
11/15/2001,02:46,1071.50,1071.50,1071.50,1071.50,0,2
11/15/2001,02:49,1071.00,1071.00,1071.00,1071.00,0,11
11/15/2001,02:50,1070.75,1070.75,1070.75,1070.75,0,5
11/15/2001,02:51,1070.75,1070.75,1070.75,1070.75,0,6
11/15/2001,02:52,1070.25,1071.00,1070.25,1071.00,8,2
11/15/2001,02:54,1071.00,1071.00,1071.00,1071.00,2,0
11/15/2001,02:55,1070.75,1071.00,1070.75,1071.00,1,1
11/15/2001,02:57,1070.75,1070.75,1070.25,1070.25,0,3
11/15/2001,02:58,1070.75,1070.75,1070.25,1070.25,2,4
11/15/2001,03:00,1070.25,1070.25,1070.25,1070.25,0,1
11/15/2001,03:02,1070.25,1070.25,1070.25,1070.25,0,2
11/15/2001,03:03,1070.00,1070.00,1069.75,1070.00,2,6
11/15/2001,03:05,1070.25,1070.50,1070.25,1070.50,8,0
11/15/2001,03:06,1070.75,1070.75,1070.75,1070.75,4,0
11/15/2001,03:07,1070.75,1070.75,1070.75,1070.75,1,0
11/15/2001,03:09,1070.50,1071.00,1070.50,1071.00,2,1
11/15/2001,03:10,1071.00,1071.00,1071.00,1071.00,1,0
11/15/2001,03:11,1071.25,1071.50,1071.25,1071.50,2,0
11/15/2001,03:13,1071.50,1071.50,1071.50,1071.50,2,0
11/15/2001,03:15,1071.50,1071.50,1071.50,1071.50,4,0
11/15/2001,03:17,1071.25,1071.25,1070.75,1070.75,0,3
11/15/2001,03:19,1071.25,1071.25,1071.25,1071.25,2,0
11/15/2001,03:20,1071.75,1071.75,1071.25,1071.75,4,1
11/15/2001,03:22,1072.00,1072.75,1072.00,1072.75,6,0
11/15/2001,03:23,1072.75,1072.75,1072.50,1072.50,1,2
11/15/2001,03:24,1072.75,1073.00,1072.75,1073.00,5,0
11/15/2001,03:25,1073.25,1073.25,1072.75,1072.75,3,1
11/15/2001,03:26,1072.75,1072.75,1072.50,1072.50,0,2
11/15/2001,03:27,1072.50,1072.50,1072.00,1072.00,0,4
11/15/2001,03:28,1072.25,1072.25,1072.25,1072.25,3,0
11/15/2001,03:29,1072.50,1072.50,1072.50,1072.50,1,0
11/15/2001,03:30,1072.50,1072.50,1072.50,1072.50,3,0
11/15/2001,03:31,1072.75,1072.75,1072.75,1072.75,5,0
11/15/2001,03:32,1073.00,1073.00,1073.00,1073.00,2,0
11/15/2001,03:33,1073.00,1073.00,1073.00,1073.00,7,0
11/15/2001,03:35,1073.00,1073.25,1073.00,1073.25,4,0
11/15/2001,03:36,1072.75,1072.75,1072.75,1072.75,0,5
11/15/2001,03:37,1072.50,1072.50,1072.50,1072.50,0,2
11/15/2001,03:38,1073.00,1073.50,1073.00,1073.25,6,10
11/15/2001,03:40,1073.25,1073.25,1073.25,1073.25,0,1
11/15/2001,03:41,1073.25,1073.25,1073.00,1073.00,0,3
11/15/2001,03:42,1073.25,1073.50,1073.25,1073.50,4,0
11/15/2001,03:43,1073.25,1073.25,1073.00,1073.00,0,2
11/15/2001,03:45,1073.00,1073.00,1073.00,1073.00,0,3
11/15/2001,03:47,1072.50,1072.50,1072.50,1072.50,0,3
11/15/2001,03:49,1072.75,1072.75,1072.75,1072.75,2,0
11/15/2001,03:50,1072.75,1073.25,1072.75,1073.25,7,0
11/15/2001,03:51,1073.25,1073.50,1073.25,1073.50,2,0
11/15/2001,03:52,1073.50,1073.75,1073.50,1073.75,7,0
11/15/2001,03:53,1073.75,1074.00,1073.75,1074.00,3,0
11/15/2001,03:54,1074.00,1074.00,1073.75,1074.00,6,5
11/15/2001,03:55,1073.50,1073.75,1073.50,1073.75,4,3
11/15/2001,03:56,1073.50,1073.75,1073.50,1073.75,4,4
11/15/2001,03:57,1073.75,1073.75,1073.75,1073.75,1,0
11/15/2001,03:58,1073.75,1073.75,1073.75,1073.75,3,0
11/15/2001,04:00,1073.75,1074.25,1073.75,1074.25,7,0
11/15/2001,04:01,1074.25,1074.25,1074.00,1074.00,2,3
11/15/2001,04:02,1074.00,1074.25,1074.00,1074.25,1,1
11/15/2001,04:03,1074.00,1074.25,1074.00,1074.25,1,1
11/15/2001,04:04,1074.25,1074.25,1074.00,1074.00,2,3
11/15/2001,04:05,1073.75,1073.75,1073.50,1073.50,0,8
11/15/2001,04:06,1073.75,1073.75,1073.50,1073.50,1,3
11/15/2001,04:07,1073.50,1073.50,1073.50,1073.50,0,4
11/15/2001,04:08,1073.50,1073.50,1073.00,1073.00,0,10
11/15/2001,04:10,1073.00,1073.00,1073.00,1073.00,0,3
11/15/2001,04:11,1073.25,1074.00,1073.25,1073.75,48,1
11/15/2001,04:12,1073.50,1073.50,1072.25,1073.50,6,40
11/15/2001,04:13,1073.50,1074.00,1073.25,1073.25,5,1
11/15/2001,04:14,1073.50,1073.50,1073.50,1073.50,3,0
11/15/2001,04:15,1073.50,1073.50,1073.50,1073.50,1,0
11/15/2001,04:16,1073.00,1073.25,1073.00,1073.25,1,1
11/15/2001,04:17,1073.25,1073.25,1073.25,1073.25,3,0
11/15/2001,04:18,1073.25,1073.25,1073.00,1073.25,5,2
11/15/2001,04:19,1073.50,1073.50,1073.50,1073.50,3,0
11/15/2001,04:20,1073.50,1073.50,1073.50,1073.50,1,0
11/15/2001,04:21,1073.50,1073.50,1073.25,1073.25,1,2
11/15/2001,04:22,1073.25,1073.50,1073.25,1073.50,7,1
11/15/2001,04:25,1073.00,1073.00,1073.00,1073.00,0,2
11/15/2001,04:26,1073.00,1073.00,1073.00,1073.00,0,4
11/15/2001,04:28,1073.00,1073.00,1072.75,1072.75,0,9
11/15/2001,04:29,1072.75,1072.75,1072.50,1072.50,0,2
11/15/2001,04:31,1072.75,1072.75,1072.75,1072.75,1,0
11/15/2001,04:33,1072.75,1072.75,1072.75,1072.75,3,0
11/15/2001,04:34,1073.00,1073.00,1073.00,1073.00,1,0
11/15/2001,04:36,1073.00,1073.00,1073.00,1073.00,2,0
11/15/2001,04:39,1072.75,1072.75,1072.75,1072.75,0,1
11/15/2001,04:40,1072.50,1072.50,1072.50,1072.50,0,2
11/15/2001,04:41,1072.50,1072.50,1072.50,1072.50,0,2
11/15/2001,04:43,1072.50,1072.50,1072.50,1072.50,0,1
11/15/2001,04:47,1072.00,1072.00,1071.75,1071.75,1,7
11/15/2001,04:48,1071.50,1071.50,1071.50,1071.50,0,3
11/15/2001,04:49,1071.25,1071.25,1071.25,1071.25,0,5
11/15/2001,04:50,1071.25,1071.25,1071.25,1071.25,0,1
11/15/2001,04:51,1071.50,1071.50,1071.25,1071.25,2,2
11/15/2001,04:53,1071.50,1071.50,1071.50,1071.50,4,0
11/15/2001,04:55,1071.50,1071.50,1071.50,1071.50,2,0
11/15/2001,04:56,1071.25,1071.50,1071.00,1071.00,3,9
11/15/2001,04:57,1071.00,1071.00,1071.00,1071.00,0,4
11/15/2001,04:58,1071.00,1071.00,1071.00,1071.00,0,6
11/15/2001,04:59,1071.00,1071.00,1071.00,1071.00,0,5
11/15/2001,05:00,1071.00,1071.25,1071.00,1071.25,1,6
11/15/2001,05:01,1071.25,1071.50,1071.25,1071.50,8,0
11/15/2001,05:02,1071.50,1071.75,1071.50,1071.75,9,0
11/15/2001,05:03,1071.50,1071.50,1071.25,1071.25,1,7
11/15/2001,05:04,1071.50,1071.50,1071.50,1071.50,4,0
11/15/2001,05:05,1071.50,1071.75,1071.50,1071.75,3,0
11/15/2001,05:06,1071.50,1071.50,1071.50,1071.50,0,5
11/15/2001,05:07,1071.50,1071.50,1071.50,1071.50,0,2
11/15/2001,05:08,1071.25,1071.50,1071.00,1071.50,2,7
11/15/2001,05:09,1071.50,1071.50,1071.50,1071.50,2,0
11/15/2001,05:10,1071.50,1071.50,1071.50,1071.50,1,0
11/15/2001,05:11,1071.50,1071.50,1071.25,1071.50,5,1
11/15/2001,05:12,1071.50,1071.50,1071.50,1071.50,1,0
11/15/2001,05:14,1071.75,1071.75,1071.75,1071.75,1,0
11/15/2001,05:16,1072.00,1072.00,1071.75,1071.75,1,5
11/15/2001,05:17,1071.75,1071.75,1071.75,1071.75,0,6
11/15/2001,05:18,1071.75,1071.75,1071.75,1071.75,0,5
11/15/2001,05:19,1071.50,1071.50,1071.25,1071.25,0,3
11/15/2001,05:20,1071.50,1071.75,1071.50,1071.50,6,1
11/15/2001,05:21,1071.50,1071.50,1071.50,1071.50,0,5
11/15/2001,05:22,1071.50,1071.50,1071.50,1071.50,0,2
11/15/2001,05:25,1071.50,1071.75,1071.50,1071.75,1,3
11/15/2001,05:26,1071.75,1072.00,1071.75,1072.00,7,0
11/15/2001,05:27,1072.00,1072.00,1072.00,1072.00,6,0
11/15/2001,05:31,1071.75,1071.75,1071.75,1071.75,0,5
11/15/2001,05:33,1071.75,1071.75,1071.75,1071.75,0,2
11/15/2001,05:35,1071.75,1072.00,1071.50,1071.50,1,22
11/15/2001,05:36,1071.50,1071.50,1071.50,1071.50,0,1
11/15/2001,05:38,1071.50,1071.75,1071.50,1071.75,1,5
11/15/2001,05:39,1071.50,1071.50,1071.50,1071.50,0,2
11/15/2001,05:40,1071.25,1071.25,1071.00,1071.00,0,5
11/15/2001,05:42,1071.00,1071.00,1071.00,1071.00,0,1
11/15/2001,05:43,1071.00,1071.25,1071.00,1071.25,1,1
11/15/2001,05:44,1071.50,1071.50,1071.50,1071.50,3,0
11/15/2001,05:45,1071.75,1071.75,1071.75,1071.75,2,0
11/15/2001,05:46,1071.50,1071.50,1070.75,1071.25,5,23
11/15/2001,05:47,1071.00,1071.00,1071.00,1071.00,0,1
11/15/2001,05:48,1071.00,1071.00,1071.00,1071.00,0,1
11/15/2001,05:50,1071.25,1071.25,1071.00,1071.00,1,1
11/15/2001,05:52,1071.25,1071.50,1071.25,1071.50,8,0
11/15/2001,05:53,1071.00,1071.25,1071.00,1071.25,1,1
11/15/2001,05:54,1071.25,1071.25,1071.25,1071.25,3,0
11/15/2001,05:55,1071.00,1071.00,1071.00,1071.00,0,2
11/15/2001,05:59,1071.00,1071.00,1071.00,1071.00,0,4
11/15/2001,06:00,1071.25,1071.50,1071.00,1071.50,8,1
11/15/2001,06:01,1071.25,1071.25,1071.00,1071.00,0,9
11/15/2001,06:02,1071.50,1071.50,1071.50,1071.50,4,0
11/15/2001,06:03,1071.50,1071.50,1071.50,1071.50,1,0
11/15/2001,06:04,1072.25,1072.25,1072.25,1072.25,2,0
11/15/2001,06:05,1072.00,1072.25,1072.00,1072.25,2,1
11/15/2001,06:06,1072.25,1072.25,1072.25,1072.25,3,0
11/15/2001,06:07,1072.50,1072.50,1072.50,1072.50,2,0
11/15/2001,06:08,1072.50,1072.75,1072.50,1072.75,5,0
11/15/2001,06:09,1072.50,1073.00,1072.50,1073.00,12,6
11/15/2001,06:10,1073.00,1073.00,1072.75,1072.75,2,3
11/15/2001,06:11,1072.25,1072.25,1072.00,1072.00,0,3
11/15/2001,06:12,1071.75,1072.00,1071.75,1072.00,1,4
11/15/2001,06:13,1071.50,1071.50,1071.50,1071.50,0,7
11/15/2001,06:14,1071.50,1071.50,1071.25,1071.25,0,3
11/15/2001,06:15,1071.00,1071.50,1071.00,1071.50,1,1
11/15/2001,06:16,1071.00,1071.00,1071.00,1071.00,0,1
11/15/2001,06:17,1071.00,1071.00,1070.75,1070.75,0,4
11/15/2001,06:19,1071.00,1071.00,1070.75,1070.75,1,1
11/15/2001,06:20,1070.75,1070.75,1070.25,1070.25,0,22
11/15/2001,06:21,1070.25,1070.25,1070.00,1070.00,0,12
11/15/2001,06:23,1070.50,1070.50,1070.25,1070.25,5,3
11/15/2001,06:24,1070.00,1070.00,1069.75,1069.75,0,6
11/15/2001,06:25,1069.75,1069.75,1069.00,1069.25,7,32
11/15/2001,06:26,1069.00,1069.25,1069.00,1069.25,6,9
11/15/2001,06:27,1069.50,1069.75,1069.25,1069.75,6,1
11/15/2001,06:28,1069.75,1069.75,1069.50,1069.50,2,6
11/15/2001,06:29,1069.50,1069.75,1069.00,1069.75,4,12
11/15/2001,06:30,1069.50,1069.50,1069.50,1069.50,0,10
11/15/2001,06:31,1069.50,1069.75,1069.50,1069.50,1,9
11/15/2001,06:32,1069.50,1069.50,1069.25,1069.25,0,4
11/15/2001,06:33,1069.50,1069.50,1069.00,1069.00,5,10
11/15/2001,06:34,1069.00,1069.50,1069.00,1069.50,24,3
11/15/2001,06:35,1069.50,1069.50,1069.25,1069.25,1,9
11/15/2001,06:36,1069.25,1069.25,1069.00,1069.00,0,2
11/15/2001,06:37,1069.25,1069.25,1069.25,1069.25,1,0
11/15/2001,06:38,1069.50,1069.50,1069.50,1069.50,8,0
11/15/2001,06:39,1069.50,1069.50,1069.00,1069.50,21,19
11/15/2001,06:40,1069.25,1069.25,1069.25,1069.25,0,6
11/15/2001,06:41,1069.00,1069.00,1068.50,1068.50,5,4
11/15/2001,06:42,1068.50,1068.50,1068.00,1068.00,0,14
11/15/2001,06:43,1068.25,1068.50,1068.00,1068.25,17,2
11/15/2001,06:44,1068.25,1068.50,1068.25,1068.50,7,0
11/15/2001,06:45,1068.50,1068.50,1068.00,1068.00,1,5
11/15/2001,06:46,1068.25,1068.25,1068.00,1068.00,2,7
11/15/2001,06:47,1068.00,1068.00,1067.50,1067.75,7,18
11/15/2001,06:48,1067.75,1067.75,1067.75,1067.75,2,0
11/15/2001,06:49,1068.00,1068.25,1067.75,1067.75,2,3
11/15/2001,06:50,1067.75,1068.00,1067.75,1068.00,1,4
11/15/2001,06:51,1068.00,1068.00,1067.75,1067.75,4,2
11/15/2001,06:52,1067.75,1067.75,1067.50,1067.50,0,3
11/15/2001,06:53,1067.50,1067.50,1067.00,1067.50,10,16
11/15/2001,06:54,1067.50,1067.50,1067.00,1067.00,1,10
11/15/2001,06:55,1067.00,1067.25,1067.00,1067.25,3,5
11/15/2001,06:56,1067.25,1067.50,1067.25,1067.25,2,2
11/15/2001,06:57,1067.50,1067.75,1067.50,1067.75,15,0
11/15/2001,06:58,1067.75,1068.00,1067.75,1068.00,4,0
11/15/2001,06:59,1067.75,1068.00,1067.25,1067.25,4,8
11/15/2001,07:00,1067.25,1067.50,1067.00,1067.50,4,6
11/15/2001,07:01,1067.25,1067.25,1067.00,1067.00,0,3
11/15/2001,07:02,1067.25,1067.50,1067.25,1067.25,5,4
11/15/2001,07:03,1066.75,1067.00,1066.75,1066.75,11,7
11/15/2001,07:04,1066.75,1066.75,1066.50,1066.50,0,5
11/15/2001,07:05,1066.50,1067.00,1066.50,1066.75,17,3
11/15/2001,07:06,1066.50,1067.00,1066.50,1067.00,6,16
11/15/2001,07:07,1067.00,1067.50,1067.00,1067.25,31,2
11/15/2001,07:08,1067.25,1067.25,1067.25,1067.25,0,5
11/15/2001,07:09,1067.00,1067.00,1067.00,1067.00,0,2
11/15/2001,07:10,1067.00,1067.00,1067.00,1067.00,0,7
11/15/2001,07:11,1067.00,1067.00,1066.50,1066.75,17,11
11/15/2001,07:12,1067.00,1067.00,1066.75,1067.00,7,1
11/15/2001,07:13,1067.25,1067.75,1067.00,1067.50,19,3
11/15/2001,07:14,1067.75,1067.75,1067.75,1067.75,4,0
11/15/2001,07:15,1067.75,1067.75,1067.75,1067.75,1,0
11/15/2001,07:16,1067.75,1067.75,1067.75,1067.75,2,0
11/15/2001,07:17,1067.50,1067.50,1067.25,1067.50,1,16
11/15/2001,07:18,1067.25,1067.50,1067.00,1067.00,1,9
11/15/2001,07:19,1067.00,1067.25,1067.00,1067.25,6,21
11/15/2001,07:20,1067.00,1067.00,1067.00,1067.00,0,1
11/15/2001,07:21,1067.00,1067.25,1067.00,1067.25,5,2
11/15/2001,07:22,1067.50,1067.50,1067.00,1067.00,1,12
11/15/2001,07:23,1066.75,1067.00,1066.50,1066.50,1,8
11/15/2001,07:24,1066.50,1066.75,1066.50,1066.75,7,17
11/15/2001,07:25,1066.75,1067.25,1066.75,1067.00,14,2
11/15/2001,07:26,1067.25,1067.25,1066.75,1067.00,5,5
11/15/2001,07:27,1067.25,1067.25,1067.00,1067.25,8,1
11/15/2001,07:28,1067.25,1067.25,1066.50,1066.75,6,3
11/15/2001,07:29,1066.75,1067.00,1066.75,1067.00,2,0
11/15/2001,07:30,1066.75,1067.25,1066.50,1067.25,4,8
11/15/2001,07:31,1067.25,1069.00,1067.00,1068.00,35,32
11/15/2001,07:32,1067.75,1068.75,1067.75,1067.75,31,21
11/15/2001,07:33,1068.25,1068.50,1067.25,1067.25,9,63
11/15/2001,07:34,1067.00,1067.25,1066.50,1066.50,9,39
11/15/2001,07:35,1066.25,1066.50,1064.50,1064.50,16,81
11/15/2001,07:36,1064.25,1065.25,1063.75,1064.50,52,44
11/15/2001,07:37,1064.50,1065.00,1064.25,1065.00,21,33
11/15/2001,07:38,1064.50,1065.00,1064.25,1065.00,17,18
11/15/2001,07:39,1064.75,1065.25,1064.50,1065.25,23,11
11/15/2001,07:40,1065.50,1066.25,1065.00,1065.75,16,23
11/15/2001,07:41,1065.50,1066.00,1065.50,1065.75,56,5
11/15/2001,07:42,1065.75,1066.00,1065.00,1065.25,28,26
11/15/2001,07:43,1065.25,1065.25,1064.25,1064.50,21,54
11/15/2001,07:44,1064.50,1064.75,1064.00,1064.00,11,78
11/15/2001,07:45,1063.75,1064.50,1063.75,1064.00,44,45
11/15/2001,07:46,1064.00,1064.00,1062.25,1062.50,75,258
11/15/2001,07:47,1062.50,1062.50,1061.75,1062.50,66,45
11/15/2001,07:48,1062.75,1063.00,1062.25,1062.50,16,58
11/15/2001,07:49,1062.75,1064.00,1062.75,1063.50,55,4
11/15/2001,07:50,1063.50,1064.00,1063.00,1063.75,49,26
11/15/2001,07:51,1063.75,1064.25,1063.50,1064.25,36,8
11/15/2001,07:52,1064.00,1064.00,1062.75,1062.75,12,52
11/15/2001,07:53,1063.25,1063.25,1062.75,1062.75,10,42
11/15/2001,07:54,1062.75,1062.75,1062.50,1062.75,36,24
11/15/2001,07:55,1062.75,1062.75,1062.50,1062.50,28,1
11/15/2001,07:56,1062.50,1062.75,1062.25,1062.75,28,21
11/15/2001,07:57,1062.75,1063.00,1062.50,1063.00,29,2
11/15/2001,07:58,1063.00,1063.25,1063.00,1063.00,17,5
11/15/2001,07:59,1063.00,1063.25,1062.75,1062.75,7,22
11/15/2001,08:00,1063.00,1063.25,1062.25,1063.25,37,74
11/15/2001,08:01,1062.50,1063.25,1062.50,1063.25,18,3
11/15/2001,08:02,1063.25,1063.50,1063.00,1063.00,8,7
11/15/2001,08:03,1062.75,1063.25,1062.50,1062.75,10,13
11/15/2001,08:04,1063.00,1063.25,1063.00,1063.00,3,10
11/15/2001,08:05,1062.75,1063.00,1062.75,1063.00,4,5
11/15/2001,08:06,1063.00,1063.50,1062.50,1062.50,15,31
11/15/2001,08:07,1062.50,1063.00,1062.50,1062.75,3,8
11/15/2001,08:08,1062.75,1064.00,1062.75,1063.75,53,5
11/15/2001,08:09,1063.75,1063.75,1063.25,1063.25,21,27
11/15/2001,08:10,1063.50,1063.50,1062.50,1063.00,39,52
11/15/2001,08:11,1062.75,1063.00,1062.75,1063.00,22,6
11/15/2001,08:12,1063.00,1063.50,1063.00,1063.50,52,0
11/15/2001,08:13,1063.50,1063.75,1063.25,1063.75,37,7
11/15/2001,08:14,1063.50,1063.75,1063.25,1063.75,37,8
11/15/2001,08:15,1063.75,1063.75,1063.00,1063.25,31,51
11/15/2001,08:16,1063.00,1063.50,1063.00,1063.25,5,4
11/15/2001,08:17,1063.25,1063.50,1063.00,1063.50,28,5
11/15/2001,08:18,1063.50,1063.50,1063.25,1063.25,19,3
11/15/2001,08:19,1063.75,1063.75,1063.50,1063.50,14,8
11/15/2001,08:20,1063.25,1063.50,1063.25,1063.25,12,5
11/15/2001,08:21,1063.25,1063.50,1063.00,1063.00,14,15
11/15/2001,08:22,1063.25,1063.50,1063.00,1063.25,7,7
11/15/2001,08:23,1063.25,1063.25,1063.00,1063.00,13,1
11/15/2001,08:24,1063.25,1063.50,1063.25,1063.50,12,0
11/15/2001,08:25,1063.25,1063.50,1063.00,1063.25,3,65
11/15/2001,08:26,1063.00,1063.25,1063.00,1063.25,1,21
11/15/2001,08:27,1063.00,1063.00,1062.25,1062.25,13,148
11/15/2001,08:28,1062.25,1062.50,1062.25,1062.50,9,23
11/15/2001,08:29,1062.25,1062.75,1062.25,1062.25,128,9
11/15/2001,08:30,1062.50,1063.75,1062.00,1063.50,388,189
11/15/2001,08:31,1063.25,1064.25,1062.75,1064.00,354,348
11/15/2001,08:32,1063.75,1064.75,1063.75,1064.25,311,252
11/15/2001,08:33,1064.25,1064.50,1063.25,1063.50,247,311
11/15/2001,08:34,1063.25,1064.25,1062.75,1064.00,610,504
11/15/2001,08:35,1063.75,1065.00,1063.75,1064.25,699,444
11/15/2001,08:36,1064.25,1065.25,1064.00,1064.75,537,253
11/15/2001,08:37,1064.75,1065.25,1064.00,1065.25,669,509
11/15/2001,08:38,1065.50,1066.75,1065.25,1066.25,730,481
11/15/2001,08:39,1066.00,1066.75,1065.50,1066.75,672,471
11/15/2001,08:40,1066.75,1066.75,1065.25,1065.75,543,579
11/15/2001,08:41,1065.75,1066.00,1064.75,1065.50,741,738
11/15/2001,08:42,1065.25,1065.50,1064.00,1064.25,368,645
11/15/2001,08:43,1064.25,1065.00,1064.00,1064.75,294,293
11/15/2001,08:44,1065.00,1065.00,1062.50,1062.75,492,913
11/15/2001,08:45,1063.00,1063.25,1062.00,1062.50,389,769
11/15/2001,08:46,1062.50,1062.75,1060.75,1061.00,423,834
11/15/2001,08:47,1061.00,1061.75,1060.50,1060.75,484,623
11/15/2001,08:48,1060.50,1061.50,1060.25,1061.25,548,440
11/15/2001,08:49,1061.25,1061.25,1059.75,1060.00,704,873
11/15/2001,08:50,1060.00,1061.00,1060.00,1060.50,678,478
11/15/2001,08:51,1060.50,1060.50,1058.75,1060.00,646,912
11/15/2001,08:52,1059.75,1061.25,1059.25,1061.25,558,311
11/15/2001,08:53,1061.00,1061.75,1061.00,1061.50,648,260
11/15/2001,08:54,1061.75,1061.75,1060.75,1061.25,277,563
11/15/2001,08:55,1061.25,1062.00,1061.00,1061.50,399,500
11/15/2001,08:56,1061.50,1062.50,1061.25,1061.75,613,458
11/15/2001,08:57,1061.75,1062.50,1061.50,1062.25,334,371
11/15/2001,08:58,1062.50,1062.75,1062.00,1062.00,476,371
11/15/2001,08:59,1062.00,1062.00,1061.00,1061.50,344,413
11/15/2001,09:00,1061.50,1062.00,1060.75,1062.00,376,346
11/15/2001,09:01,1062.00,1062.00,1061.00,1061.50,265,340
11/15/2001,09:02,1061.50,1061.50,1059.75,1060.25,307,916
11/15/2001,09:03,1060.25,1061.25,1060.00,1061.00,739,533
11/15/2001,09:04,1061.25,1061.75,1060.75,1061.00,468,589
11/15/2001,09:05,1061.00,1062.00,1061.00,1061.75,364,255
11/15/2001,09:06,1061.75,1062.50,1061.50,1062.50,392,189
11/15/2001,09:07,1062.50,1063.25,1062.25,1062.75,777,442
11/15/2001,09:08,1062.75,1063.25,1062.25,1062.75,321,406
11/15/2001,09:09,1062.75,1063.00,1061.50,1062.75,517,536
11/15/2001,09:10,1062.75,1064.00,1062.50,1063.75,744,429
11/15/2001,09:11,1064.00,1064.50,1063.00,1064.00,775,602
11/15/2001,09:12,1064.25,1065.00,1063.75,1064.75,679,386
11/15/2001,09:13,1064.50,1065.00,1064.00,1064.25,338,606
11/15/2001,09:14,1064.00,1065.50,1064.00,1065.00,532,416
11/15/2001,09:15,1065.00,1065.25,1064.00,1065.25,330,502
11/15/2001,09:16,1065.00,1066.25,1064.75,1066.00,1098,582
11/15/2001,09:17,1065.75,1067.00,1065.50,1066.00,533,434
11/15/2001,09:18,1066.00,1067.50,1066.00,1067.00,789,424
11/15/2001,09:19,1067.00,1068.00,1066.75,1067.75,1074,545
11/15/2001,09:20,1067.75,1068.50,1067.25,1068.25,598,400
11/15/2001,09:21,1068.50,1068.75,1067.50,1067.75,822,616
11/15/2001,09:22,1067.75,1068.00,1067.25,1067.50,456,483
11/15/2001,09:23,1067.25,1069.00,1067.25,1068.25,530,387
11/15/2001,09:24,1068.25,1068.50,1066.75,1067.00,331,614
11/15/2001,09:25,1067.00,1067.50,1066.50,1067.25,252,246
11/15/2001,09:26,1067.25,1067.50,1066.50,1066.50,322,345
11/15/2001,09:27,1066.50,1067.00,1065.75,1066.00,386,616
11/15/2001,09:28,1066.00,1067.00,1065.75,1066.75,555,400
11/15/2001,09:29,1066.75,1067.00,1066.00,1067.00,273,274
11/15/2001,09:30,1067.00,1067.25,1066.25,1066.75,236,405
11/15/2001,09:31,1066.75,1067.75,1066.50,1067.25,535,207
11/15/2001,09:32,1067.50,1068.00,1066.75,1067.00,330,358
11/15/2001,09:33,1067.00,1067.00,1065.75,1066.25,323,564
11/15/2001,09:34,1066.25,1067.25,1066.00,1066.75,324,235
11/15/2001,09:35,1066.50,1067.50,1066.50,1067.00,284,216
11/15/2001,09:36,1067.00,1068.25,1066.50,1068.25,724,349
11/15/2001,09:37,1068.25,1069.00,1067.75,1068.75,630,738
11/15/2001,09:38,1068.75,1069.25,1067.75,1069.25,557,267
11/15/2001,09:39,1069.00,1069.75,1068.25,1068.50,623,555
11/15/2001,09:40,1068.50,1069.25,1068.25,1068.50,530,358
11/15/2001,09:41,1068.50,1069.00,1068.50,1069.00,478,144
11/15/2001,09:42,1068.75,1069.00,1068.00,1068.00,166,356
11/15/2001,09:43,1068.00,1068.50,1067.50,1067.75,341,482
11/15/2001,09:44,1067.75,1068.25,1067.75,1068.00,160,101
11/15/2001,09:45,1068.00,1068.25,1067.75,1068.00,135,351
11/15/2001,09:46,1068.00,1068.75,1068.00,1068.25,398,367
11/15/2001,09:47,1068.25,1069.25,1068.25,1068.50,557,260
11/15/2001,09:48,1068.50,1070.25,1068.50,1070.00,877,266
11/15/2001,09:49,1070.25,1071.00,1069.75,1070.75,614,540
11/15/2001,09:50,1071.00,1071.75,1070.75,1071.50,830,721
11/15/2001,09:51,1071.50,1072.00,1070.75,1071.00,408,553
11/15/2001,09:52,1070.75,1071.00,1070.50,1070.75,251,210
11/15/2001,09:53,1070.75,1071.00,1070.25,1070.50,333,194
11/15/2001,09:54,1070.50,1071.25,1070.00,1071.00,374,256
11/15/2001,09:55,1071.00,1071.00,1070.50,1070.50,161,281
11/15/2001,09:56,1070.50,1071.25,1070.25,1071.00,457,226
11/15/2001,09:57,1071.00,1071.25,1070.50,1070.75,144,315
11/15/2001,09:58,1070.50,1070.75,1070.00,1070.25,292,178
11/15/2001,09:59,1070.25,1070.50,1069.25,1069.50,376,515
11/15/2001,10:00,1069.75,1069.75,1068.50,1069.00,438,597
11/15/2001,10:01,1069.00,1069.25,1068.50,1068.75,335,227
11/15/2001,10:02,1068.75,1069.25,1068.75,1069.00,192,226
11/15/2001,10:03,1069.00,1069.00,1068.50,1068.50,79,107
11/15/2001,10:04,1068.75,1068.75,1068.00,1068.00,396,660
11/15/2001,10:05,1068.00,1068.50,1067.50,1067.75,248,571
11/15/2001,10:06,1068.00,1068.25,1067.00,1067.25,377,461
11/15/2001,10:07,1067.50,1068.25,1067.25,1068.25,346,72
11/15/2001,10:08,1068.00,1068.50,1068.00,1068.50,127,71
11/15/2001,10:09,1068.50,1068.50,1068.00,1068.50,174,218
11/15/2001,10:10,1068.50,1068.50,1067.75,1068.25,283,193
11/15/2001,10:11,1068.50,1068.50,1067.50,1067.75,177,242
11/15/2001,10:12,1067.75,1070.00,1067.75,1070.00,1198,442
11/15/2001,10:13,1070.00,1070.00,1068.75,1069.00,166,413
11/15/2001,10:14,1069.00,1069.00,1067.50,1067.50,368,667
11/15/2001,10:15,1067.75,1067.75,1067.00,1067.00,323,303
11/15/2001,10:16,1067.00,1067.50,1066.25,1066.75,419,591
11/15/2001,10:17,1066.75,1067.00,1066.00,1066.50,346,327
11/15/2001,10:18,1066.75,1066.75,1066.00,1066.00,146,573
11/15/2001,10:19,1066.25,1066.75,1065.75,1066.75,295,279
11/15/2001,10:20,1066.75,1066.75,1065.00,1065.50,400,835
11/15/2001,10:21,1065.50,1066.00,1065.25,1066.00,295,252
11/15/2001,10:22,1066.00,1066.00,1065.50,1065.75,278,189
11/15/2001,10:23,1065.75,1066.25,1065.50,1066.00,349,319
11/15/2001,10:24,1066.25,1066.50,1066.00,1066.25,287,226
11/15/2001,10:25,1066.25,1066.75,1066.00,1066.50,140,256
11/15/2001,10:26,1066.50,1066.75,1066.25,1066.50,129,182
11/15/2001,10:27,1066.25,1066.50,1065.75,1066.00,215,184
11/15/2001,10:28,1066.25,1066.25,1065.75,1066.25,199,103
11/15/2001,10:29,1066.25,1066.50,1065.75,1066.00,23,216
11/15/2001,10:30,1065.75,1066.25,1065.50,1066.00,281,127
11/15/2001,10:31,1066.25,1066.25,1065.25,1065.75,213,313
11/15/2001,10:32,1065.50,1066.00,1065.50,1065.75,94,119
11/15/2001,10:33,1065.75,1066.50,1065.50,1066.00,198,134
11/15/2001,10:34,1066.00,1066.75,1066.00,1066.75,205,44
11/15/2001,10:35,1066.75,1066.75,1066.00,1066.25,85,100
11/15/2001,10:36,1066.50,1066.50,1065.75,1065.75,49,124
11/15/2001,10:37,1065.75,1066.50,1065.75,1066.50,247,34
11/15/2001,10:38,1066.50,1067.50,1066.50,1067.25,444,130
11/15/2001,10:39,1067.25,1068.00,1067.00,1067.50,338,109
11/15/2001,10:40,1067.50,1067.75,1066.75,1066.75,132,201
11/15/2001,10:41,1067.25,1067.75,1066.75,1067.25,135,165
11/15/2001,10:42,1067.50,1067.50,1067.00,1067.25,33,59
11/15/2001,10:43,1067.50,1068.00,1067.25,1067.50,161,150
11/15/2001,10:44,1067.25,1067.75,1066.75,1066.75,142,125
11/15/2001,10:45,1066.75,1067.50,1066.50,1067.25,202,125
11/15/2001,10:46,1067.25,1067.75,1067.00,1067.50,99,37
11/15/2001,10:47,1067.25,1067.50,1067.00,1067.00,84,37
11/15/2001,10:48,1067.00,1067.25,1066.50,1066.75,35,176
11/15/2001,10:49,1066.75,1067.25,1066.75,1066.75,108,61
11/15/2001,10:50,1066.75,1066.75,1066.25,1066.25,84,191
11/15/2001,10:51,1066.25,1066.75,1066.25,1066.75,74,23
11/15/2001,10:52,1066.75,1067.25,1066.50,1067.00,162,66
11/15/2001,10:53,1067.00,1067.25,1066.50,1066.75,56,157
11/15/2001,10:54,1066.50,1066.75,1066.25,1066.50,58,55
11/15/2001,10:55,1066.50,1067.25,1066.50,1067.25,177,54
11/15/2001,10:56,1067.25,1067.75,1067.25,1067.50,258,176
11/15/2001,10:57,1067.50,1067.50,1067.00,1067.25,10,172
11/15/2001,10:58,1067.25,1068.00,1067.00,1067.50,185,98
11/15/2001,10:59,1067.50,1067.50,1067.00,1067.00,20,90
11/15/2001,11:00,1067.00,1067.00,1066.75,1067.00,109,108
11/15/2001,11:01,1067.00,1070.00,1066.75,1069.25,907,265
11/15/2001,11:02,1069.00,1069.50,1067.25,1068.00,464,485
11/15/2001,11:03,1067.75,1068.00,1066.25,1066.25,218,598
11/15/2001,11:04,1066.25,1066.75,1065.50,1066.50,396,267
11/15/2001,11:05,1066.50,1067.00,1065.75,1066.00,187,298
11/15/2001,11:06,1066.25,1066.50,1065.00,1065.50,341,484
11/15/2001,11:07,1065.25,1066.25,1065.25,1066.00,443,50
11/15/2001,11:08,1066.00,1066.75,1066.00,1066.50,183,126
11/15/2001,11:09,1066.25,1066.50,1065.75,1066.00,81,219
11/15/2001,11:10,1066.00,1066.75,1065.75,1066.50,133,117
11/15/2001,11:11,1066.75,1067.00,1065.75,1066.00,163,216
11/15/2001,11:12,1066.00,1066.50,1065.75,1066.25,138,85
11/15/2001,11:13,1066.50,1066.50,1065.75,1066.00,54,92
11/15/2001,11:14,1066.00,1066.25,1065.75,1066.00,58,96
11/15/2001,11:15,1066.00,1066.00,1065.25,1065.50,79,220
11/15/2001,11:16,1065.50,1065.75,1065.25,1065.50,110,154
11/15/2001,11:17,1065.50,1066.25,1065.50,1066.00,61,78
11/15/2001,11:18,1066.00,1066.50,1066.00,1066.25,133,203
11/15/2001,11:19,1066.25,1067.00,1066.25,1067.00,467,116
11/15/2001,11:20,1067.00,1067.25,1066.75,1066.75,115,157
11/15/2001,11:21,1066.75,1067.00,1066.50,1066.75,53,24
11/15/2001,11:22,1066.50,1067.00,1066.25,1067.00,148,135
11/15/2001,11:23,1067.00,1067.25,1066.75,1067.00,152,97
11/15/2001,11:24,1067.00,1067.00,1066.50,1066.75,56,112
11/15/2001,11:25,1066.75,1067.25,1066.75,1067.25,61,20
11/15/2001,11:26,1067.25,1067.50,1067.00,1067.50,213,38
11/15/2001,11:27,1067.25,1067.50,1067.25,1067.50,11,181
11/15/2001,11:28,1067.50,1067.50,1067.25,1067.50,63,83
11/15/2001,11:29,1067.75,1068.00,1067.50,1067.75,138,85
11/15/2001,11:30,1067.75,1067.75,1067.50,1067.50,2,61
11/15/2001,11:31,1067.50,1067.75,1067.25,1067.25,83,176
11/15/2001,11:32,1067.25,1067.25,1066.75,1067.25,154,86
11/15/2001,11:33,1067.25,1067.75,1067.25,1067.75,82,60
11/15/2001,11:34,1067.50,1068.00,1067.50,1067.75,134,12
11/15/2001,11:35,1067.75,1068.50,1067.75,1068.50,252,32
11/15/2001,11:36,1068.50,1068.50,1067.75,1068.25,61,138
11/15/2001,11:37,1068.00,1068.50,1067.75,1068.00,61,125
11/15/2001,11:38,1068.00,1068.00,1067.75,1067.75,119,64
11/15/2001,11:39,1067.75,1068.00,1067.25,1067.50,36,156
11/15/2001,11:40,1067.25,1067.50,1067.25,1067.50,147,1
11/15/2001,11:41,1067.50,1067.75,1067.50,1067.75,55,0
11/15/2001,11:42,1067.75,1068.00,1067.50,1068.00,48,40
11/15/2001,11:43,1068.00,1068.75,1067.75,1068.50,247,82
11/15/2001,11:44,1068.75,1069.00,1068.25,1068.75,98,80
11/15/2001,11:45,1068.75,1069.25,1068.75,1069.00,111,87
11/15/2001,11:46,1069.00,1069.25,1068.50,1069.00,112,104
11/15/2001,11:47,1069.00,1069.50,1068.75,1068.75,181,86
11/15/2001,11:48,1069.00,1069.00,1068.00,1068.00,48,185
11/15/2001,11:49,1068.00,1068.25,1067.75,1067.75,63,213
11/15/2001,11:50,1067.75,1068.75,1067.75,1068.50,132,111
11/15/2001,11:51,1068.25,1069.25,1068.25,1069.00,107,15
11/15/2001,11:52,1069.00,1069.00,1068.00,1068.25,98,273
11/15/2001,11:53,1068.25,1068.75,1068.25,1068.75,158,33
11/15/2001,11:54,1068.75,1069.50,1068.75,1069.25,241,41
11/15/2001,11:55,1069.00,1069.25,1067.50,1068.00,203,653
11/15/2001,11:56,1068.00,1069.00,1067.75,1069.00,215,147
11/15/2001,11:57,1069.00,1069.25,1068.50,1068.50,117,181
11/15/2001,11:58,1068.75,1069.25,1068.75,1069.00,259,58
11/15/2001,11:59,1069.00,1069.25,1068.75,1069.25,70,118
11/15/2001,12:00,1069.50,1069.75,1069.25,1069.25,160,221
11/15/2001,12:01,1069.25,1069.50,1069.00,1069.25,17,105
11/15/2001,12:02,1069.25,1069.25,1068.75,1069.00,74,189
11/15/2001,12:03,1069.00,1069.50,1068.75,1069.00,96,41
11/15/2001,12:04,1069.00,1069.50,1069.00,1069.50,51,40
11/15/2001,12:05,1069.50,1070.00,1069.50,1069.75,282,79
11/15/2001,12:06,1069.75,1070.00,1069.25,1069.25,99,155
11/15/2001,12:07,1069.50,1069.75,1069.25,1069.50,170,105
11/15/2001,12:08,1069.75,1070.25,1069.25,1069.50,250,148
11/15/2001,12:09,1069.50,1069.50,1069.00,1069.25,180,128
11/15/2001,12:10,1069.00,1069.25,1068.75,1069.25,145,149
11/15/2001,12:11,1069.00,1069.25,1068.50,1069.25,71,55
11/15/2001,12:12,1069.00,1069.50,1068.75,1069.25,23,66
11/15/2001,12:13,1069.25,1069.50,1068.75,1069.00,32,58
11/15/2001,12:14,1069.00,1069.25,1067.50,1068.00,446,746
11/15/2001,12:15,1068.00,1068.25,1067.25,1067.25,160,310
11/15/2001,12:16,1067.25,1067.75,1067.00,1067.25,208,144
11/15/2001,12:17,1067.50,1067.75,1066.50,1066.50,72,347
11/15/2001,12:18,1066.50,1066.75,1065.25,1065.75,454,533
11/15/2001,12:19,1065.75,1066.25,1065.25,1065.75,255,243
11/15/2001,12:20,1065.75,1066.50,1065.75,1065.75,283,142
11/15/2001,12:21,1065.75,1066.25,1065.75,1066.25,140,104
11/15/2001,12:22,1066.25,1066.75,1066.25,1066.75,213,96
11/15/2001,12:23,1066.75,1066.75,1066.00,1066.50,156,97
11/15/2001,12:24,1066.50,1067.00,1066.50,1066.75,190,157
11/15/2001,12:25,1066.75,1067.00,1066.50,1066.75,109,162
11/15/2001,12:26,1066.75,1066.75,1066.00,1066.00,36,467
11/15/2001,12:27,1066.00,1066.50,1065.75,1066.00,176,220
11/15/2001,12:28,1065.75,1066.50,1065.75,1066.50,167,72
11/15/2001,12:29,1066.50,1066.75,1066.00,1066.25,36,66
11/15/2001,12:30,1066.25,1066.50,1066.00,1066.50,94,29
11/15/2001,12:31,1066.25,1067.00,1066.00,1066.75,207,56
11/15/2001,12:32,1066.75,1067.50,1066.75,1067.25,324,123
11/15/2001,12:33,1067.25,1067.75,1067.00,1067.25,310,154
11/15/2001,12:34,1067.25,1067.75,1066.75,1067.75,538,98
11/15/2001,12:35,1067.75,1068.75,1067.75,1068.00,778,338
11/15/2001,12:36,1068.25,1068.25,1067.25,1067.50,50,199
11/15/2001,12:37,1067.50,1068.00,1067.25,1067.75,133,98
11/15/2001,12:38,1067.75,1067.75,1067.25,1067.75,116,92
11/15/2001,12:39,1068.00,1068.25,1067.75,1068.00,189,130
11/15/2001,12:40,1068.00,1068.00,1066.75,1067.25,179,229
11/15/2001,12:41,1067.25,1067.50,1067.00,1067.25,152,121
11/15/2001,12:42,1067.25,1067.25,1066.50,1066.50,41,184
11/15/2001,12:43,1066.50,1066.50,1065.50,1065.75,184,623
11/15/2001,12:44,1065.75,1065.75,1065.50,1065.75,152,118
11/15/2001,12:45,1065.75,1066.25,1065.50,1066.25,164,38
11/15/2001,12:46,1066.25,1066.25,1065.25,1065.25,139,396
11/15/2001,12:47,1065.25,1065.25,1064.25,1064.50,470,533
11/15/2001,12:48,1064.50,1065.00,1064.50,1064.50,138,196
11/15/2001,12:49,1064.50,1064.75,1064.00,1064.75,224,308
11/15/2001,12:50,1064.75,1065.00,1063.50,1063.50,271,535
11/15/2001,12:51,1063.50,1064.25,1063.25,1064.25,407,327
11/15/2001,12:52,1064.25,1064.50,1063.75,1064.50,156,109
11/15/2001,12:53,1064.50,1065.00,1064.25,1064.50,159,96
11/15/2001,12:54,1064.50,1065.25,1064.50,1065.00,161,61
11/15/2001,12:55,1065.00,1065.25,1064.75,1065.25,102,42
11/15/2001,12:56,1065.00,1065.00,1064.75,1065.00,166,97
11/15/2001,12:57,1064.75,1065.25,1064.25,1065.00,198,236
11/15/2001,12:58,1064.75,1065.00,1063.50,1063.50,175,342
11/15/2001,12:59,1063.50,1064.25,1062.50,1062.50,344,518
11/15/2001,13:00,1062.50,1063.25,1062.25,1063.00,483,377
11/15/2001,13:01,1062.75,1063.25,1062.75,1063.00,282,395
11/15/2001,13:02,1062.75,1063.00,1062.00,1062.25,276,456
11/15/2001,13:03,1062.50,1063.00,1062.00,1062.50,212,357
11/15/2001,13:04,1062.50,1062.50,1062.00,1062.00,264,166
11/15/2001,13:05,1062.25,1062.25,1060.75,1060.75,342,970
11/15/2001,13:06,1060.75,1062.00,1060.75,1061.75,702,303
11/15/2001,13:07,1061.75,1062.25,1061.50,1062.25,213,131
11/15/2001,13:08,1062.25,1062.25,1062.00,1062.25,157,128
11/15/2001,13:09,1062.25,1062.50,1061.75,1062.00,174,154
11/15/2001,13:10,1062.00,1062.25,1062.00,1062.00,207,140
11/15/2001,13:11,1062.00,1062.25,1061.50,1061.75,144,377
11/15/2001,13:12,1061.75,1062.00,1061.25,1061.50,120,264
11/15/2001,13:13,1061.50,1061.75,1060.75,1061.25,233,435
11/15/2001,13:14,1061.25,1061.50,1061.00,1061.00,201,138
11/15/2001,13:15,1061.00,1061.25,1060.25,1061.00,432,437
11/15/2001,13:16,1060.75,1061.25,1060.00,1060.00,269,366
11/15/2001,13:17,1060.00,1060.25,1059.00,1059.75,431,535
11/15/2001,13:18,1059.50,1060.25,1059.00,1059.75,363,398
11/15/2001,13:19,1059.50,1060.75,1059.25,1060.50,392,258
11/15/2001,13:20,1060.75,1061.00,1060.50,1060.75,263,260
11/15/2001,13:21,1061.00,1061.00,1060.25,1060.50,84,330
11/15/2001,13:22,1060.50,1061.50,1060.25,1061.50,380,228
11/15/2001,13:23,1061.25,1061.75,1061.25,1061.75,110,209
11/15/2001,13:24,1061.50,1062.00,1061.25,1062.00,125,48
11/15/2001,13:25,1061.75,1062.25,1061.50,1061.75,228,196
11/15/2001,13:26,1062.00,1062.50,1061.50,1061.50,291,346
11/15/2001,13:27,1061.50,1061.75,1061.25,1061.50,90,258
11/15/2001,13:28,1061.50,1062.25,1061.50,1062.25,212,71
11/15/2001,13:29,1062.50,1062.50,1062.00,1062.50,75,209
11/15/2001,13:30,1062.25,1062.75,1062.25,1062.50,272,139
11/15/2001,13:31,1062.75,1063.00,1061.75,1062.00,193,339
11/15/2001,13:32,1062.00,1062.25,1061.50,1061.50,275,172
11/15/2001,13:33,1061.75,1062.00,1061.25,1061.75,188,116
11/15/2001,13:34,1061.50,1062.25,1061.50,1061.75,214,89
11/15/2001,13:35,1062.00,1062.00,1060.75,1061.25,347,424
11/15/2001,13:36,1061.00,1061.25,1060.00,1060.50,246,643
11/15/2001,13:37,1060.50,1060.75,1059.75,1060.25,254,492
11/15/2001,13:38,1060.00,1060.75,1060.00,1060.25,220,346
11/15/2001,13:39,1060.25,1061.00,1060.00,1060.75,311,182
11/15/2001,13:40,1060.75,1061.50,1060.75,1061.50,230,112
11/15/2001,13:41,1061.50,1062.00,1061.25,1062.00,328,123
11/15/2001,13:42,1062.00,1062.25,1061.50,1061.50,232,267
11/15/2001,13:43,1061.75,1061.75,1061.00,1061.25,125,291
11/15/2001,13:44,1061.00,1061.75,1060.50,1061.75,234,220
11/15/2001,13:45,1061.50,1062.00,1061.25,1061.25,139,195
11/15/2001,13:46,1061.50,1061.75,1061.25,1061.25,94,113
11/15/2001,13:47,1061.25,1061.75,1061.00,1061.25,123,94
11/15/2001,13:48,1061.25,1061.75,1061.00,1061.75,125,115
11/15/2001,13:49,1061.75,1062.50,1061.75,1062.25,201,108
11/15/2001,13:50,1062.25,1062.50,1061.50,1061.75,60,197
11/15/2001,13:51,1061.75,1062.00,1061.25,1062.00,185,188
11/15/2001,13:52,1061.75,1062.75,1061.25,1062.50,370,210
11/15/2001,13:53,1062.50,1063.00,1062.25,1063.00,375,253
11/15/2001,13:54,1062.75,1063.75,1062.50,1063.75,611,142
11/15/2001,13:55,1063.75,1064.75,1063.25,1064.50,698,440
11/15/2001,13:56,1064.75,1065.00,1064.50,1065.00,585,208
11/15/2001,13:57,1065.00,1065.50,1064.50,1065.00,245,349
11/15/2001,13:58,1064.75,1064.75,1064.25,1064.25,436,266
11/15/2001,13:59,1064.25,1064.50,1064.00,1064.50,368,208
11/15/2001,14:00,1064.25,1064.75,1063.75,1063.75,220,554
11/15/2001,14:01,1063.75,1064.25,1063.25,1063.50,433,357
11/15/2001,14:02,1063.50,1063.50,1062.75,1063.25,253,317
11/15/2001,14:03,1063.50,1063.75,1063.25,1063.50,193,173
11/15/2001,14:04,1063.75,1064.00,1063.50,1063.75,106,65
11/15/2001,14:05,1063.75,1064.50,1063.75,1064.50,581,157
11/15/2001,14:06,1064.50,1064.50,1063.75,1064.00,164,275
11/15/2001,14:07,1064.00,1064.25,1063.00,1063.00,72,241
11/15/2001,14:08,1063.25,1063.50,1063.00,1063.25,124,91
11/15/2001,14:09,1063.25,1063.75,1063.00,1063.75,104,97
11/15/2001,14:10,1063.75,1063.75,1063.25,1063.25,106,144
11/15/2001,14:11,1063.25,1063.50,1062.75,1062.75,79,172
11/15/2001,14:12,1062.75,1063.25,1062.25,1062.50,230,440
11/15/2001,14:13,1062.50,1063.00,1062.50,1062.75,200,88
11/15/2001,14:14,1063.00,1063.75,1062.75,1063.50,228,174
11/15/2001,14:15,1063.50,1063.75,1062.75,1063.00,47,215
11/15/2001,14:16,1062.75,1063.25,1062.75,1063.00,120,79
11/15/2001,14:17,1063.25,1063.50,1063.00,1063.50,124,38
11/15/2001,14:18,1063.50,1064.50,1063.25,1064.25,409,160
11/15/2001,14:19,1064.25,1065.00,1064.00,1064.75,418,299
11/15/2001,14:20,1064.75,1065.00,1064.25,1064.50,202,261
11/15/2001,14:21,1064.25,1064.25,1063.25,1063.25,83,442
11/15/2001,14:22,1063.25,1063.50,1062.25,1062.25,241,599
11/15/2001,14:23,1062.25,1062.50,1061.75,1062.50,514,451
11/15/2001,14:24,1062.25,1062.75,1062.25,1062.50,299,234
11/15/2001,14:25,1062.75,1062.75,1062.25,1062.50,88,292
11/15/2001,14:26,1062.50,1063.00,1062.00,1062.00,184,272
11/15/2001,14:27,1062.00,1062.25,1061.75,1062.00,310,250
11/15/2001,14:28,1062.00,1062.25,1061.25,1061.25,54,355
11/15/2001,14:29,1061.25,1062.00,1061.00,1062.00,302,250
11/15/2001,14:30,1061.75,1062.25,1061.75,1062.00,197,60
11/15/2001,14:31,1062.25,1063.00,1062.00,1063.00,275,142
11/15/2001,14:32,1063.00,1064.75,1063.00,1064.50,790,355
11/15/2001,14:33,1064.75,1064.75,1064.00,1064.00,298,447
11/15/2001,14:34,1063.75,1064.50,1063.50,1064.00,246,322
11/15/2001,14:35,1064.00,1064.25,1063.50,1063.75,150,226
11/15/2001,14:36,1063.75,1064.00,1063.00,1063.00,81,468
11/15/2001,14:37,1063.00,1063.75,1063.00,1063.50,316,160
11/15/2001,14:38,1063.75,1064.50,1063.50,1064.00,343,382
11/15/2001,14:39,1063.75,1064.00,1063.25,1063.50,115,352
11/15/2001,14:40,1063.50,1064.25,1063.50,1063.50,97,179
11/15/2001,14:41,1063.75,1064.75,1063.75,1064.50,427,327
11/15/2001,14:42,1064.50,1064.50,1063.75,1064.25,132,219
11/15/2001,14:43,1064.25,1064.75,1063.25,1063.50,292,471
11/15/2001,14:44,1063.50,1064.00,1063.25,1063.75,278,221
11/15/2001,14:45,1063.75,1064.00,1063.50,1063.75,74,69
11/15/2001,14:46,1063.75,1064.00,1063.25,1063.50,104,338
11/15/2001,14:47,1063.75,1064.25,1063.50,1064.25,250,135
11/15/2001,14:48,1064.25,1065.00,1064.00,1064.75,496,313
11/15/2001,14:49,1064.75,1065.25,1064.50,1064.75,425,211
11/15/2001,14:50,1064.75,1065.00,1064.50,1064.50,131,116
11/15/2001,14:51,1064.50,1065.00,1064.25,1064.75,158,205
11/15/2001,14:52,1065.00,1065.25,1064.75,1065.00,279,200
11/15/2001,14:53,1065.00,1065.00,1064.50,1064.75,146,387
11/15/2001,14:54,1064.75,1065.25,1064.75,1064.75,125,131
11/15/2001,14:55,1065.00,1065.50,1064.75,1064.75,309,155
11/15/2001,14:56,1064.75,1065.00,1064.50,1064.50,119,197
11/15/2001,14:57,1064.75,1065.50,1064.75,1065.25,128,154
11/15/2001,14:58,1065.00,1065.25,1064.75,1065.00,167,129
11/15/2001,14:59,1064.75,1066.00,1064.75,1065.75,777,398
11/15/2001,15:00,1065.50,1066.50,1065.50,1066.50,476,210
11/15/2001,15:01,1066.50,1066.75,1065.75,1065.75,575,456
11/15/2001,15:02,1065.75,1066.25,1065.75,1066.25,195,145
11/15/2001,15:03,1066.00,1066.75,1066.00,1066.75,458,152
11/15/2001,15:04,1067.00,1067.25,1066.75,1067.25,386,79
11/15/2001,15:05,1067.25,1068.00,1067.00,1067.50,421,272
11/15/2001,15:06,1067.75,1068.50,1067.50,1068.25,327,204
11/15/2001,15:07,1068.25,1068.50,1068.00,1068.25,134,172
11/15/2001,15:08,1068.25,1068.75,1068.00,1068.50,240,283
11/15/2001,15:09,1068.75,1069.00,1068.50,1068.75,225,160
11/15/2001,15:10,1069.00,1069.50,1068.75,1069.25,365,264
11/15/2001,15:11,1069.25,1070.25,1069.00,1070.00,709,242
11/15/2001,15:12,1070.25,1070.25,1069.25,1069.25,226,525
11/15/2001,15:13,1069.25,1069.50,1069.00,1069.00,75,288
11/15/2001,15:14,1069.00,1069.25,1068.50,1068.50,170,265
11/15/2001,15:15,1068.75,1069.75,1068.00,1069.50,525,334
11/15/2001,15:46,1069.00,1069.25,1069.00,1069.00,5,34
11/15/2001,15:47,1069.00,1069.50,1069.00,1069.00,6,20
11/15/2001,15:48,1069.25,1069.50,1069.00,1069.50,12,2
11/15/2001,15:49,1069.00,1069.00,1069.00,1069.00,0,15
11/15/2001,15:50,1068.75,1068.75,1067.50,1067.50,0,33
11/15/2001,15:51,1068.50,1068.75,1068.50,1068.75,8,3
11/15/2001,15:52,1068.75,1068.75,1068.50,1068.50,5,2
11/15/2001,15:53,1068.50,1068.50,1068.25,1068.50,24,11
11/15/2001,15:54,1068.50,1068.50,1068.50,1068.50,8,0
11/15/2001,15:55,1068.75,1068.75,1068.25,1068.75,15,4
11/15/2001,15:56,1068.50,1068.75,1068.25,1068.25,5,7
11/15/2001,15:57,1068.50,1068.50,1068.25,1068.25,5,1
11/15/2001,15:58,1068.25,1068.50,1068.25,1068.50,2,2
11/15/2001,15:59,1068.50,1068.50,1068.00,1068.00,8,3
11/15/2001,16:00,1068.00,1068.25,1067.75,1068.25,4,12
11/15/2001,17:01,1068.50,1068.50,1068.50,1068.50,1,0
11/15/2001,17:04,1068.50,1068.50,1068.25,1068.25,3,1
11/15/2001,17:05,1068.50,1068.75,1068.50,1068.75,5,0
11/15/2001,17:06,1068.75,1068.75,1068.75,1068.75,2,0
11/15/2001,17:07,1069.00,1069.50,1069.00,1069.50,18,0
11/15/2001,17:08,1069.25,1069.75,1069.25,1069.75,8,1
11/15/2001,17:11,1069.50,1069.50,1069.50,1069.50,0,1
11/15/2001,17:15,1069.50,1069.50,1069.50,1069.50,0,12
11/15/2001,17:16,1069.50,1069.50,1069.50,1069.50,0,1
11/15/2001,17:17,1069.25,1069.25,1069.25,1069.25,0,7
11/15/2001,17:20,1069.00,1069.00,1069.00,1069.00,0,1
11/15/2001,17:21,1068.75,1068.75,1068.75,1068.75,0,5
11/15/2001,17:22,1068.50,1068.50,1068.25,1068.25,0,14
11/15/2001,17:29,1068.25,1068.25,1068.25,1068.25,0,2
11/15/2001,17:34,1068.75,1068.75,1068.50,1068.50,6,26
11/15/2001,17:35,1068.50,1068.75,1068.50,1068.75,23,1
11/15/2001,17:36,1068.50,1068.50,1068.50,1068.50,0,1
11/15/2001,17:37,1068.50,1068.50,1068.50,1068.50,0,1
11/15/2001,17:38,1068.50,1068.50,1068.50,1068.50,0,1
11/15/2001,17:39,1068.50,1068.50,1068.50,1068.50,0,1
11/15/2001,17:40,1068.25,1068.25,1068.25,1068.25,0,4
11/15/2001,17:49,1068.00,1068.00,1068.00,1068.00,0,2
11/15/2001,17:51,1068.50,1068.50,1068.50,1068.50,2,0
11/15/2001,17:55,1068.50,1068.50,1068.50,1068.50,1,0
11/15/2001,17:56,1068.50,1068.50,1068.50,1068.50,5,0
11/15/2001,17:58,1068.50,1068.50,1068.50,1068.50,2,0
11/15/2001,18:00,1068.00,1068.00,1068.00,1068.00,0,9
11/15/2001,18:10,1068.00,1068.00,1067.75,1067.75,0,6
11/15/2001,18:16,1067.75,1067.75,1067.75,1067.75,0,1
11/15/2001,18:17,1067.75,1067.75,1067.75,1067.75,0,1
11/15/2001,18:22,1068.00,1068.00,1068.00,1068.00,3,0
11/15/2001,18:23,1067.75,1067.75,1067.75,1067.75,0,5
11/15/2001,18:24,1068.00,1068.00,1068.00,1068.00,1,0
11/15/2001,18:29,1068.00,1068.00,1068.00,1068.00,3,0
11/15/2001,18:31,1068.25,1068.25,1068.25,1068.25,3,0
11/15/2001,18:32,1068.00,1068.50,1068.00,1068.50,4,22
11/15/2001,18:34,1068.00,1068.00,1068.00,1068.00,0,2
11/15/2001,18:38,1068.00,1068.00,1067.75,1067.75,0,11
11/15/2001,18:39,1067.75,1067.75,1067.75,1067.75,0,10
11/15/2001,18:41,1067.75,1067.75,1067.75,1067.75,0,5
11/15/2001,18:45,1067.75,1067.75,1067.75,1067.75,0,3
11/15/2001,18:49,1068.00,1068.25,1068.00,1068.25,6,0
11/15/2001,18:57,1068.25,1068.25,1068.25,1068.25,1,0
11/15/2001,18:58,1068.25,1068.75,1068.25,1068.75,4,0
11/15/2001,18:59,1068.75,1068.75,1068.75,1068.75,5,0
11/15/2001,19:00,1068.50,1068.50,1068.50,1068.50,0,2
11/15/2001,19:01,1068.50,1068.50,1068.50,1068.50,0,10
11/15/2001,19:05,1068.25,1068.25,1068.25,1068.25,0,2
11/15/2001,19:06,1068.25,1068.25,1068.25,1068.25,0,1
11/15/2001,19:12,1068.50,1068.50,1068.25,1068.25,1,3
11/15/2001,19:13,1068.75,1068.75,1068.75,1068.75,1,0
11/15/2001,19:15,1068.50,1068.50,1068.50,1068.50,0,12
11/15/2001,19:16,1068.50,1068.50,1068.50,1068.50,0,7
11/15/2001,19:17,1068.75,1068.75,1068.75,1068.75,1,0
11/15/2001,19:20,1068.50,1068.50,1068.50,1068.50,0,5
11/15/2001,19:21,1068.50,1068.50,1068.50,1068.50,0,3
11/15/2001,19:25,1068.75,1068.75,1068.75,1068.75,1,0
11/15/2001,19:33,1068.75,1068.75,1068.75,1068.75,2,0
11/15/2001,19:38,1068.50,1068.50,1068.50,1068.50,0,1
11/15/2001,19:40,1068.50,1068.50,1068.50,1068.50,0,2
11/15/2001,19:44,1068.75,1068.75,1068.75,1068.75,2,0
11/15/2001,19:45,1069.00,1069.00,1069.00,1069.00,4,0
11/15/2001,19:46,1069.25,1069.25,1069.25,1069.25,9,0
11/15/2001,19:48,1069.50,1070.25,1069.50,1070.25,33,0
11/15/2001,19:49,1070.00,1070.00,1070.00,1070.00,0,1
11/15/2001,19:51,1069.75,1069.75,1069.75,1069.75,0,5
11/15/2001,19:52,1069.50,1069.50,1069.50,1069.50,0,1
11/15/2001,19:54,1069.50,1069.50,1069.50,1069.50,0,1
11/15/2001,19:56,1069.25,1069.25,1069.25,1069.25,0,3
11/15/2001,19:57,1069.25,1069.25,1069.25,1069.25,0,2
11/15/2001,19:59,1069.25,1069.25,1069.25,1069.25,0,1
11/15/2001,20:00,1069.50,1069.50,1069.50,1069.50,1,0
11/15/2001,20:03,1069.50,1069.50,1069.50,1069.50,2,0
11/15/2001,20:05,1070.00,1070.00,1070.00,1070.00,1,0
11/15/2001,20:06,1070.00,1070.25,1069.75,1069.75,5,2
11/15/2001,20:08,1069.75,1069.75,1069.75,1069.75,0,2
11/15/2001,20:12,1070.00,1070.00,1070.00,1070.00,1,0
11/15/2001,20:14,1070.00,1070.00,1070.00,1070.00,4,0
11/15/2001,20:15,1070.25,1070.25,1070.25,1070.25,1,0
11/15/2001,20:16,1070.00,1070.00,1070.00,1070.00,0,1
11/15/2001,20:17,1069.75,1069.75,1069.75,1069.75,0,1
11/15/2001,20:19,1070.25,1070.25,1070.25,1070.25,1,0
11/15/2001,20:24,1070.25,1070.25,1070.25,1070.25,1,0
11/15/2001,20:25,1070.25,1070.25,1070.25,1070.25,1,0
11/15/2001,20:29,1070.25,1070.25,1070.25,1070.25,1,0
11/15/2001,20:31,1070.25,1070.25,1070.25,1070.25,2,0
11/15/2001,20:32,1070.50,1070.75,1070.50,1070.50,20,20
11/15/2001,20:34,1070.75,1071.00,1070.75,1070.75,4,1
11/15/2001,20:35,1070.50,1070.50,1070.50,1070.50,0,1
11/15/2001,20:36,1070.50,1070.50,1070.50,1070.50,0,3
11/15/2001,20:38,1070.25,1070.25,1070.25,1070.25,0,1
11/15/2001,20:39,1070.25,1070.25,1070.25,1070.25,0,5
11/15/2001,20:41,1070.25,1070.25,1070.00,1070.25,1,2
11/15/2001,20:44,1070.00,1070.00,1070.00,1070.00,0,2
11/15/2001,20:46,1070.25,1070.25,1070.25,1070.25,1,0
11/15/2001,20:52,1070.25,1070.25,1070.25,1070.25,1,0
11/15/2001,20:55,1070.25,1070.25,1070.25,1070.25,1,0
11/15/2001,20:56,1070.50,1070.50,1070.50,1070.50,1,0
11/15/2001,21:00,1070.25,1070.25,1070.25,1070.25,0,1
11/15/2001,21:02,1070.25,1070.25,1070.25,1070.25,0,1
11/15/2001,21:04,1070.25,1070.25,1070.25,1070.25,0,2
11/15/2001,21:08,1070.25,1070.50,1070.25,1070.50,3,1
11/15/2001,21:11,1070.50,1070.50,1070.50,1070.50,1,0
11/15/2001,21:14,1070.50,1070.75,1070.50,1070.75,9,0
11/15/2001,21:15,1070.75,1070.75,1070.75,1070.75,1,0
11/15/2001,21:20,1070.75,1070.75,1070.75,1070.75,5,0
11/15/2001,21:22,1070.50,1070.50,1070.50,1070.50,0,3
11/15/2001,21:23,1070.50,1070.50,1070.50,1070.50,0,2
11/15/2001,21:33,1070.75,1070.75,1070.75,1070.75,1,0
11/15/2001,21:35,1071.00,1071.00,1071.00,1071.00,1,0
11/15/2001,21:36,1070.75,1070.75,1070.75,1070.75,0,1
11/15/2001,21:37,1071.00,1071.00,1071.00,1071.00,2,0
11/15/2001,21:38,1070.75,1070.75,1070.75,1070.75,0,1
11/15/2001,21:42,1070.50,1070.50,1070.50,1070.50,0,10
11/15/2001,21:47,1070.75,1070.75,1070.75,1070.75,1,0
11/15/2001,21:48,1070.75,1070.75,1070.75,1070.75,1,0
11/15/2001,21:52,1070.75,1070.75,1070.75,1070.75,5,0
11/15/2001,21:53,1071.00,1071.00,1071.00,1071.00,3,0
11/15/2001,21:54,1071.25,1071.25,1071.25,1071.25,2,0
11/15/2001,21:59,1071.25,1071.25,1071.25,1071.25,1,0
11/15/2001,22:00,1071.50,1071.50,1071.25,1071.25,17,2
11/15/2001,22:01,1071.25,1071.25,1071.25,1071.25,0,4
11/15/2001,23:01,1071.75,1071.75,1071.75,1071.75,1,0
11/15/2001,23:02,1072.00,1072.50,1072.00,1072.50,9,0
11/15/2001,23:03,1072.25,1072.25,1072.25,1072.25,0,1
11/15/2001,23:04,1072.50,1072.75,1072.50,1072.75,12,0
11/15/2001,23:05,1073.25,1073.50,1073.25,1073.50,7,0
11/15/2001,23:06,1073.00,1073.25,1073.00,1073.25,2,1
11/15/2001,23:08,1073.50,1073.75,1073.50,1073.75,16,0
11/15/2001,23:11,1073.75,1074.50,1073.75,1074.50,18,0
11/15/2001,23:12,1074.50,1074.50,1074.50,1074.50,14,0
11/15/2001,23:13,1074.75,1074.75,1074.50,1074.50,6,2
11/15/2001,23:14,1074.75,1074.75,1074.50,1074.50,1,1
11/15/2001,23:15,1074.50,1074.75,1074.50,1074.75,4,4
11/15/2001,23:17,1074.75,1074.75,1074.75,1074.75,2,0
11/15/2001,23:19,1074.50,1074.50,1074.50,1074.50,0,9
11/15/2001,23:20,1074.50,1074.50,1074.25,1074.25,0,2
11/15/2001,23:21,1074.25,1074.50,1074.25,1074.25,6,6
11/15/2001,23:22,1074.25,1074.25,1074.25,1074.25,0,5
11/15/2001,23:23,1074.50,1074.50,1074.50,1074.50,1,0
11/15/2001,23:24,1074.75,1074.75,1074.75,1074.75,2,0
11/15/2001,23:25,1074.50,1074.50,1074.50,1074.50,0,1
11/15/2001,23:26,1075.00,1075.00,1074.50,1074.50,1,2
11/15/2001,23:28,1074.50,1074.50,1074.50,1074.50,0,3
11/15/2001,23:29,1074.75,1074.75,1074.75,1074.75,2,0
11/15/2001,23:30,1074.25,1074.25,1074.25,1074.25,0,1
11/15/2001,23:32,1074.25,1074.50,1074.25,1074.50,1,6
11/15/2001,23:34,1074.50,1074.50,1074.50,1074.50,5,0
11/15/2001,23:35,1074.50,1074.50,1074.25,1074.25,1,2
11/15/2001,23:36,1074.50,1074.50,1074.25,1074.25,2,1
11/15/2001,23:39,1074.25,1074.25,1074.25,1074.25,0,5
11/15/2001,23:41,1074.25,1074.25,1074.00,1074.25,1,3
11/15/2001,23:43,1073.75,1073.75,1073.75,1073.75,0,5
11/15/2001,23:44,1074.25,1074.25,1073.75,1073.75,1,1
11/15/2001,23:45,1073.75,1073.75,1073.75,1073.75,0,1
11/15/2001,23:46,1073.75,1073.75,1073.75,1073.75,0,1
11/15/2001,23:47,1074.00,1074.00,1074.00,1074.00,1,0
11/15/2001,23:49,1074.00,1074.00,1074.00,1074.00,7,0
11/15/2001,23:50,1074.00,1074.00,1074.00,1074.00,1,0
11/15/2001,23:52,1074.00,1074.00,1074.00,1074.00,2,0
11/15/2001,23:57,1074.00,1074.00,1074.00,1074.00,1,0
11/15/2001,23:59,1074.00,1074.00,1074.00,1074.00,1,0
11/16/2001,00:05,1073.75,1073.75,1073.75,1073.75,0,6
11/16/2001,00:06,1073.75,1073.75,1073.75,1073.75,0,20
11/16/2001,00:11,1073.00,1073.00,1073.00,1073.00,0,1
11/16/2001,00:12,1073.00,1073.00,1073.00,1073.00,0,1
11/16/2001,00:19,1073.00,1073.00,1073.00,1073.00,0,2
11/16/2001,00:20,1073.00,1073.00,1073.00,1073.00,0,5
11/16/2001,00:21,1073.00,1073.00,1073.00,1073.00,0,2
11/16/2001,00:28,1073.00,1073.00,1072.75,1072.75,0,2
11/16/2001,00:30,1072.50,1072.50,1072.50,1072.50,0,4
11/16/2001,00:32,1072.75,1072.75,1072.75,1072.75,2,0
11/16/2001,00:33,1072.75,1072.75,1072.75,1072.75,2,0
11/16/2001,00:35,1072.75,1072.75,1072.75,1072.75,1,0
11/16/2001,00:43,1072.75,1072.75,1072.75,1072.75,2,0
11/16/2001,00:44,1072.50,1072.50,1072.50,1072.50,0,1
11/16/2001,00:50,1072.25,1072.25,1072.25,1072.25,0,1
11/16/2001,00:57,1072.50,1072.50,1072.50,1072.50,1,0
11/16/2001,00:59,1072.00,1072.00,1072.00,1072.00,0,1
11/16/2001,01:00,1072.50,1072.50,1072.50,1072.50,2,0
11/16/2001,01:20,1073.00,1073.00,1073.00,1073.00,2,0
11/16/2001,01:25,1072.50,1072.50,1072.50,1072.50,0,1
11/16/2001,01:28,1073.00,1073.25,1073.00,1073.25,3,0
11/16/2001,01:30,1073.50,1073.50,1073.50,1073.50,5,0
11/16/2001,01:46,1073.00,1073.00,1073.00,1073.00,0,3
11/16/2001,01:49,1073.00,1073.00,1073.00,1073.00,0,1
11/16/2001,01:51,1073.00,1073.25,1073.00,1073.25,1,2
11/16/2001,01:52,1073.25,1073.25,1073.25,1073.25,1,0
11/16/2001,01:55,1073.25,1073.25,1073.25,1073.25,1,0
11/16/2001,01:56,1073.25,1073.25,1073.00,1073.00,1,10
11/16/2001,01:57,1073.50,1073.50,1073.50,1073.50,3,0
11/16/2001,01:58,1073.00,1073.00,1073.00,1073.00,0,2
11/16/2001,02:02,1073.00,1073.00,1073.00,1073.00,0,1
11/16/2001,02:03,1072.75,1072.75,1072.50,1072.50,0,4
11/16/2001,02:04,1072.50,1072.50,1072.00,1072.00,0,6
11/16/2001,02:05,1071.50,1071.75,1071.25,1071.75,1,8
11/16/2001,02:06,1071.25,1071.25,1071.25,1071.25,0,1
11/16/2001,02:07,1071.50,1071.50,1071.50,1071.50,3,0
11/16/2001,02:08,1071.50,1071.50,1071.50,1071.50,6,0
11/16/2001,02:09,1071.50,1071.50,1071.50,1071.50,2,0
11/16/2001,02:10,1071.75,1071.75,1071.75,1071.75,1,0
11/16/2001,02:11,1071.25,1071.25,1071.00,1071.00,0,2
11/16/2001,02:12,1070.75,1070.75,1070.75,1070.75,0,2
11/16/2001,02:13,1070.50,1070.50,1070.25,1070.25,0,12
11/16/2001,02:14,1070.25,1070.25,1070.00,1070.00,0,8
11/16/2001,02:15,1070.00,1070.00,1070.00,1070.00,0,1
11/16/2001,02:16,1070.00,1070.00,1070.00,1070.00,0,2
11/16/2001,02:17,1069.75,1069.75,1069.75,1069.75,0,6
11/16/2001,02:18,1069.75,1069.75,1069.75,1069.75,0,5
11/16/2001,02:19,1070.00,1070.00,1069.75,1070.00,5,1
11/16/2001,02:20,1069.75,1069.75,1069.75,1069.75,0,1
11/16/2001,02:21,1070.00,1070.00,1070.00,1070.00,4,0
11/16/2001,02:22,1069.75,1069.75,1069.25,1069.50,3,10
11/16/2001,02:23,1069.00,1069.50,1068.75,1068.75,2,20
11/16/2001,02:24,1068.75,1068.75,1068.25,1068.50,2,10
11/16/2001,02:25,1068.25,1068.25,1067.75,1067.75,2,27
11/16/2001,02:26,1067.75,1067.75,1067.75,1067.75,0,3
11/16/2001,02:27,1067.50,1067.75,1067.50,1067.75,1,6
11/16/2001,02:28,1067.50,1068.25,1067.50,1068.00,4,2
11/16/2001,02:29,1068.50,1069.00,1068.50,1068.75,4,5
11/16/2001,02:30,1068.75,1069.00,1068.50,1068.50,2,13
11/16/2001,02:31,1068.75,1068.75,1068.75,1068.75,10,0
11/16/2001,02:32,1068.75,1068.75,1068.75,1068.75,1,0
11/16/2001,02:33,1068.75,1068.75,1068.25,1068.25,1,18
11/16/2001,02:34,1068.25,1068.75,1068.25,1068.50,6,6
11/16/2001,02:35,1068.25,1068.50,1068.25,1068.25,5,5
11/16/2001,02:36,1068.00,1068.25,1068.00,1068.25,2,4
11/16/2001,02:37,1067.75,1068.00,1067.75,1068.00,1,1
11/16/2001,02:38,1067.75,1067.75,1067.50,1067.50,0,56
11/16/2001,02:39,1067.75,1067.75,1067.75,1067.75,2,0
11/16/2001,02:40,1067.75,1067.75,1067.50,1067.50,1,3
11/16/2001,02:41,1067.75,1067.75,1067.25,1067.50,9,2
11/16/2001,02:42,1067.75,1068.00,1067.75,1068.00,6,0
11/16/2001,02:45,1067.75,1068.00,1067.75,1068.00,3,4
11/16/2001,02:46,1068.00,1068.00,1067.75,1068.00,4,1
11/16/2001,02:47,1068.25,1068.25,1068.25,1068.25,5,0
11/16/2001,02:48,1068.00,1068.25,1068.00,1068.25,5,2
11/16/2001,02:49,1067.75,1068.25,1067.75,1068.00,1,5
11/16/2001,02:50,1068.25,1068.25,1068.00,1068.00,1,5
11/16/2001,02:51,1068.00,1068.00,1067.50,1067.50,0,14
11/16/2001,02:52,1068.00,1068.00,1068.00,1068.00,5,0
11/16/2001,02:53,1068.00,1068.00,1068.00,1068.00,1,0
11/16/2001,02:54,1068.25,1068.25,1068.25,1068.25,1,0
11/16/2001,02:55,1068.00,1068.00,1068.00,1068.00,0,2
11/16/2001,02:56,1068.25,1068.25,1068.00,1068.00,1,1
11/16/2001,02:57,1068.25,1068.25,1068.00,1068.00,2,1
11/16/2001,02:58,1068.25,1068.25,1068.00,1068.00,5,1
11/16/2001,02:59,1068.25,1068.25,1068.25,1068.25,2,0
11/16/2001,03:00,1068.00,1068.00,1068.00,1068.00,0,3
11/16/2001,03:01,1067.75,1067.75,1067.75,1067.75,0,1
11/16/2001,03:03,1068.00,1068.50,1068.00,1068.50,6,0
11/16/2001,03:04,1068.50,1068.50,1068.50,1068.50,2,0
11/16/2001,03:05,1068.75,1068.75,1068.75,1068.75,5,0
11/16/2001,03:07,1068.75,1068.75,1068.50,1068.50,1,7
11/16/2001,03:08,1068.50,1068.50,1068.25,1068.25,0,4
11/16/2001,03:09,1068.50,1068.50,1068.50,1068.50,1,0
11/16/2001,03:10,1068.25,1068.25,1068.00,1068.00,0,6
11/16/2001,03:11,1068.00,1068.25,1068.00,1068.25,3,2
11/16/2001,03:12,1068.50,1068.50,1068.50,1068.50,3,0
11/16/2001,03:13,1068.75,1069.00,1068.75,1069.00,2,0
11/16/2001,03:14,1068.75,1069.25,1068.75,1069.25,5,1
11/16/2001,03:15,1069.75,1070.25,1069.50,1069.50,3,1
11/16/2001,03:16,1069.75,1069.75,1069.50,1069.50,1,2
11/16/2001,03:17,1070.00,1070.00,1069.75,1069.75,2,1
11/16/2001,03:19,1069.50,1069.50,1069.25,1069.50,2,2
11/16/2001,03:20,1069.75,1069.75,1069.75,1069.75,1,0
11/16/2001,03:21,1070.00,1070.00,1070.00,1070.00,1,0
11/16/2001,03:22,1070.25,1070.25,1070.25,1070.25,1,0
11/16/2001,03:23,1070.25,1070.50,1070.25,1070.50,12,0
11/16/2001,03:24,1070.50,1070.50,1070.50,1070.50,1,0
11/16/2001,03:26,1070.75,1070.75,1070.75,1070.75,2,0
11/16/2001,03:27,1071.00,1071.00,1071.00,1071.00,5,0
11/16/2001,03:28,1071.00,1071.00,1071.00,1071.00,1,0
11/16/2001,03:29,1070.50,1071.25,1070.50,1071.25,5,1
11/16/2001,03:30,1071.50,1071.50,1071.50,1071.50,4,0
11/16/2001,03:31,1071.50,1071.50,1071.50,1071.50,9,0
11/16/2001,03:32,1071.50,1071.50,1071.00,1071.00,1,8
11/16/2001,03:33,1070.75,1071.00,1070.50,1070.50,8,3
11/16/2001,03:34,1071.00,1071.00,1071.00,1071.00,5,0
11/16/2001,03:36,1071.00,1071.00,1071.00,1071.00,1,0
11/16/2001,03:37,1071.00,1071.00,1071.00,1071.00,1,0
11/16/2001,03:38,1071.00,1071.00,1071.00,1071.00,1,0
11/16/2001,03:39,1070.75,1070.75,1070.75,1070.75,0,2
11/16/2001,03:40,1070.75,1070.75,1070.75,1070.75,0,1
11/16/2001,03:41,1071.00,1071.00,1071.00,1071.00,4,0
11/16/2001,03:42,1071.25,1071.50,1071.25,1071.50,3,0
11/16/2001,03:44,1071.00,1071.25,1071.00,1071.25,4,6
11/16/2001,03:45,1070.75,1070.75,1070.75,1070.75,0,2
11/16/2001,03:46,1071.00,1071.00,1070.50,1070.50,1,10
11/16/2001,03:47,1070.50,1070.50,1070.50,1070.50,0,4
11/16/2001,03:50,1070.50,1070.50,1070.25,1070.50,2,2
11/16/2001,03:53,1070.50,1070.50,1070.50,1070.50,1,0
11/16/2001,03:54,1070.50,1070.75,1070.50,1070.75,2,0
11/16/2001,03:55,1070.75,1071.00,1070.75,1070.75,6,2
11/16/2001,03:56,1070.75,1071.00,1070.50,1071.00,10,3
11/16/2001,03:57,1070.50,1071.00,1070.50,1070.50,5,9
11/16/2001,03:58,1070.50,1070.50,1070.25,1070.25,0,6
11/16/2001,03:59,1070.75,1070.75,1070.50,1070.50,3,5
11/16/2001,04:01,1070.50,1070.50,1070.50,1070.50,0,8
11/16/2001,04:02,1070.25,1070.25,1070.25,1070.25,0,11
11/16/2001,04:03,1070.00,1070.00,1069.00,1069.00,2,12
11/16/2001,04:04,1069.25,1069.25,1069.25,1069.25,2,0
11/16/2001,04:05,1069.00,1069.25,1068.75,1069.00,2,2
11/16/2001,04:06,1069.25,1069.25,1069.25,1069.25,1,0
11/16/2001,04:07,1069.00,1069.00,1068.50,1068.50,0,8
11/16/2001,04:08,1068.75,1068.75,1068.75,1068.75,1,0
11/16/2001,04:09,1069.00,1069.00,1069.00,1069.00,1,0
11/16/2001,04:10,1069.00,1069.25,1069.00,1069.00,3,2
11/16/2001,04:11,1069.25,1069.25,1069.00,1069.00,4,3
11/16/2001,04:12,1069.25,1069.25,1069.25,1069.25,2,0
11/16/2001,04:13,1069.50,1069.50,1069.50,1069.50,14,0
11/16/2001,04:14,1069.50,1069.75,1069.50,1069.50,9,4
11/16/2001,04:15,1069.50,1069.75,1069.50,1069.75,1,1
11/16/2001,04:16,1069.50,1069.50,1069.50,1069.50,0,7
11/16/2001,04:17,1069.75,1070.00,1069.75,1070.00,6,0
11/16/2001,04:18,1069.75,1070.00,1069.75,1070.00,1,1
11/16/2001,04:19,1070.00,1070.25,1069.75,1069.75,8,6
11/16/2001,04:21,1069.75,1069.75,1069.50,1069.50,0,11
11/16/2001,04:22,1069.50,1069.75,1069.50,1069.75,1,1
11/16/2001,04:23,1069.50,1069.75,1069.50,1069.75,1,1
11/16/2001,04:24,1069.75,1069.75,1069.75,1069.75,1,0
11/16/2001,04:25,1070.00,1070.00,1069.75,1069.75,1,1
11/16/2001,04:26,1069.75,1069.75,1069.50,1069.75,1,2
11/16/2001,04:28,1069.75,1069.75,1069.75,1069.75,1,0
11/16/2001,04:29,1069.75,1070.00,1069.75,1069.75,5,2
11/16/2001,04:30,1069.50,1069.50,1069.50,1069.50,0,2
11/16/2001,04:32,1069.50,1069.75,1069.50,1069.75,4,6
11/16/2001,04:33,1069.75,1069.75,1069.75,1069.75,2,0
11/16/2001,04:35,1069.75,1069.75,1069.50,1069.50,1,1
11/16/2001,04:36,1069.25,1069.50,1069.25,1069.50,1,2
11/16/2001,04:37,1069.25,1069.25,1069.25,1069.25,0,3
11/16/2001,04:40,1069.00,1069.50,1069.00,1069.50,7,1
11/16/2001,04:41,1069.75,1069.75,1069.75,1069.75,5,0
11/16/2001,04:42,1069.75,1069.75,1069.75,1069.75,2,0
11/16/2001,04:43,1070.00,1070.00,1070.00,1070.00,2,0
11/16/2001,04:44,1070.00,1070.25,1070.00,1070.25,8,0
11/16/2001,04:45,1070.25,1070.50,1070.25,1070.25,11,2
11/16/2001,04:46,1070.50,1070.50,1070.25,1070.25,1,1
11/16/2001,04:47,1070.25,1070.25,1070.25,1070.25,0,1
11/16/2001,04:48,1070.00,1070.00,1070.00,1070.00,0,7
11/16/2001,04:49,1069.75,1069.75,1069.75,1069.75,0,1
11/16/2001,04:50,1070.00,1070.00,1070.00,1070.00,2,0
11/16/2001,04:51,1070.00,1070.00,1070.00,1070.00,1,0
11/16/2001,04:52,1069.75,1069.75,1069.75,1069.75,0,1
11/16/2001,04:54,1069.50,1069.50,1069.50,1069.50,0,1
11/16/2001,04:55,1069.75,1070.00,1069.75,1070.00,2,0
11/16/2001,04:56,1070.00,1070.00,1070.00,1070.00,4,0
11/16/2001,04:57,1070.00,1070.00,1070.00,1070.00,1,0
11/16/2001,04:58,1070.00,1070.00,1070.00,1070.00,3,0
11/16/2001,04:59,1070.00,1070.00,1070.00,1070.00,2,0
11/16/2001,05:00,1070.00,1070.00,1070.00,1070.00,1,0
11/16/2001,05:01,1069.75,1069.75,1069.75,1069.75,0,4
11/16/2001,05:03,1070.00,1070.00,1070.00,1070.00,3,0
11/16/2001,05:04,1070.25,1070.25,1070.25,1070.25,6,0
11/16/2001,05:05,1070.50,1070.75,1070.50,1070.75,4,0
11/16/2001,05:06,1070.75,1071.25,1070.75,1071.25,12,0
11/16/2001,05:07,1071.50,1071.75,1071.50,1071.75,8,0
11/16/2001,05:08,1071.75,1073.00,1071.75,1073.00,17,0
11/16/2001,05:09,1072.75,1072.75,1072.00,1072.00,0,9
11/16/2001,05:10,1072.00,1072.00,1071.50,1071.75,2,5
11/16/2001,05:11,1072.25,1072.25,1071.75,1072.00,5,3
11/16/2001,05:12,1072.25,1072.25,1072.25,1072.25,1,0
11/16/2001,05:14,1072.00,1072.00,1072.00,1072.00,0,3
11/16/2001,05:15,1071.75,1071.75,1071.50,1071.50,1,12
11/16/2001,05:16,1071.50,1071.75,1071.50,1071.75,1,2
11/16/2001,05:17,1071.75,1071.75,1071.75,1071.75,1,0
11/16/2001,05:19,1071.75,1071.75,1071.75,1071.75,1,0
11/16/2001,05:20,1071.75,1071.75,1071.75,1071.75,6,0
11/16/2001,05:21,1072.00,1072.00,1071.75,1071.75,6,6
11/16/2001,05:24,1071.50,1071.50,1071.25,1071.25,0,2
11/16/2001,05:26,1071.50,1071.50,1071.50,1071.50,3,0
11/16/2001,05:27,1071.50,1071.75,1071.50,1071.75,4,0
11/16/2001,05:28,1071.75,1071.75,1071.75,1071.75,1,0
11/16/2001,05:30,1071.50,1071.50,1071.50,1071.50,0,2
11/16/2001,05:32,1071.75,1071.75,1071.75,1071.75,2,0
11/16/2001,05:33,1071.75,1072.00,1071.75,1072.00,5,0
11/16/2001,05:34,1071.75,1071.75,1071.75,1071.75,0,1
11/16/2001,05:40,1072.00,1072.00,1072.00,1072.00,1,0
11/16/2001,05:41,1071.75,1072.00,1071.75,1071.75,1,7
11/16/2001,05:42,1071.75,1071.75,1071.75,1071.75,0,1
11/16/2001,05:43,1071.50,1071.50,1071.50,1071.50,0,3
11/16/2001,05:44,1071.75,1072.00,1071.75,1072.00,3,0
11/16/2001,05:45,1072.25,1072.25,1072.25,1072.25,4,0
11/16/2001,05:46,1072.00,1072.00,1072.00,1072.00,0,1
11/16/2001,05:47,1072.25,1072.25,1072.25,1072.25,1,0
11/16/2001,05:48,1072.25,1072.25,1072.25,1072.25,2,0
11/16/2001,05:50,1072.50,1072.50,1072.25,1072.25,2,1
11/16/2001,05:51,1072.25,1072.50,1072.00,1072.00,2,3
11/16/2001,05:52,1072.00,1072.00,1071.50,1071.50,0,7
11/16/2001,05:53,1071.50,1071.50,1071.50,1071.50,0,3
11/16/2001,05:54,1071.25,1071.75,1071.25,1071.75,7,3
11/16/2001,05:56,1072.00,1072.00,1072.00,1072.00,3,0
11/16/2001,05:57,1071.75,1071.75,1071.75,1071.75,0,1
11/16/2001,05:58,1071.75,1071.75,1071.75,1071.75,0,7
11/16/2001,05:59,1071.50,1071.50,1071.50,1071.50,0,1
11/16/2001,06:00,1072.00,1072.00,1072.00,1072.00,8,0
11/16/2001,06:01,1072.25,1072.50,1072.25,1072.50,3,0
11/16/2001,06:03,1072.50,1072.50,1072.50,1072.50,10,0
11/16/2001,06:04,1072.75,1073.00,1072.75,1072.75,3,9
11/16/2001,06:05,1072.50,1072.50,1072.50,1072.50,0,2
11/16/2001,06:06,1072.75,1073.00,1072.75,1072.75,6,1
11/16/2001,06:07,1073.25,1073.25,1072.50,1072.50,1,5
11/16/2001,06:09,1072.50,1072.50,1072.50,1072.50,0,2
11/16/2001,06:10,1072.75,1072.75,1072.75,1072.75,5,0
11/16/2001,06:11,1073.25,1073.50,1073.25,1073.25,12,3
11/16/2001,06:14,1073.25,1073.25,1073.25,1073.25,0,4
11/16/2001,06:15,1073.50,1073.50,1073.25,1073.25,1,2
11/16/2001,06:16,1073.00,1073.00,1073.00,1073.00,0,1
11/16/2001,06:17,1073.25,1074.00,1073.25,1074.00,31,0
11/16/2001,06:18,1073.75,1074.50,1073.75,1074.50,5,3
11/16/2001,06:19,1074.00,1074.00,1073.50,1073.50,0,6
11/16/2001,06:20,1073.25,1073.50,1073.25,1073.25,1,2
11/16/2001,06:21,1073.25,1073.25,1073.25,1073.25,0,3
11/16/2001,06:22,1073.00,1073.00,1072.75,1072.75,0,6
11/16/2001,06:23,1072.75,1072.75,1072.00,1072.25,8,7
11/16/2001,06:24,1072.00,1072.25,1072.00,1072.25,2,10
11/16/2001,06:25,1072.50,1072.50,1072.25,1072.25,2,1
11/16/2001,06:27,1072.00,1072.00,1072.00,1072.00,0,1
11/16/2001,06:28,1072.50,1072.50,1072.50,1072.50,2,0
11/16/2001,06:29,1072.50,1072.75,1072.50,1072.75,2,0
11/16/2001,06:30,1072.75,1073.00,1072.50,1072.75,8,2
11/16/2001,06:32,1072.50,1072.50,1072.50,1072.50,0,4
11/16/2001,06:33,1072.25,1072.75,1072.25,1072.75,11,1
11/16/2001,06:34,1073.00,1073.00,1072.50,1072.50,1,5
11/16/2001,06:35,1072.75,1073.00,1072.75,1072.75,9,36
11/16/2001,06:36,1072.75,1073.25,1072.75,1073.00,3,5
11/16/2001,06:37,1073.25,1073.75,1073.25,1073.75,25,0
11/16/2001,06:38,1073.75,1074.00,1073.75,1074.00,12,0
11/16/2001,06:39,1073.50,1073.75,1073.25,1073.50,1,13
11/16/2001,06:40,1073.25,1073.25,1073.25,1073.25,0,9
11/16/2001,06:41,1073.00,1073.00,1073.00,1073.00,0,6
11/16/2001,06:42,1072.50,1072.50,1072.25,1072.50,1,3
11/16/2001,06:44,1072.50,1072.50,1072.50,1072.50,1,0
11/16/2001,06:45,1072.25,1072.50,1072.25,1072.25,3,7
11/16/2001,06:46,1072.00,1072.00,1072.00,1072.00,0,7
11/16/2001,06:47,1072.00,1072.00,1072.00,1072.00,0,3
11/16/2001,06:48,1072.00,1072.25,1072.00,1072.00,4,6
11/16/2001,06:49,1072.25,1072.25,1072.25,1072.25,2,0
11/16/2001,06:50,1072.50,1072.50,1072.25,1072.50,5,1
11/16/2001,06:51,1072.50,1072.50,1072.50,1072.50,5,0
11/16/2001,06:52,1072.25,1072.25,1072.25,1072.25,0,1
11/16/2001,06:53,1072.25,1072.50,1072.25,1072.50,4,2
11/16/2001,06:54,1072.00,1072.25,1072.00,1072.00,1,4
11/16/2001,06:55,1072.00,1072.00,1072.00,1072.00,0,4
11/16/2001,06:56,1072.00,1072.00,1072.00,1072.00,0,1
11/16/2001,06:57,1072.00,1072.25,1072.00,1072.25,2,1
11/16/2001,06:58,1072.25,1072.25,1072.00,1072.25,3,6
11/16/2001,06:59,1072.00,1072.00,1072.00,1072.00,0,3
11/16/2001,07:00,1072.50,1072.50,1072.00,1072.00,1,4
11/16/2001,07:01,1071.75,1071.75,1071.50,1071.50,0,14
11/16/2001,07:02,1071.50,1071.50,1070.75,1070.75,1,16
11/16/2001,07:03,1070.75,1071.25,1070.75,1071.25,8,4
11/16/2001,07:04,1071.50,1071.75,1071.50,1071.50,11,1
11/16/2001,07:05,1072.00,1072.25,1072.00,1072.00,5,5
11/16/2001,07:06,1072.25,1072.50,1072.25,1072.50,4,0
11/16/2001,07:07,1072.25,1072.50,1072.25,1072.50,1,1
11/16/2001,07:09,1072.00,1072.00,1072.00,1072.00,0,1
11/16/2001,07:10,1072.25,1072.25,1072.25,1072.25,2,0
11/16/2001,07:11,1072.00,1072.00,1072.00,1072.00,0,6
11/16/2001,07:12,1072.00,1072.00,1072.00,1072.00,0,1
11/16/2001,07:13,1072.00,1072.00,1071.75,1071.75,0,23
11/16/2001,07:14,1072.00,1072.00,1072.00,1072.00,1,0
11/16/2001,07:15,1072.00,1072.00,1072.00,1072.00,7,0
11/16/2001,07:16,1072.00,1072.25,1072.00,1072.25,3,0
11/16/2001,07:17,1072.25,1072.25,1072.00,1072.00,1,1
11/16/2001,07:18,1072.25,1072.25,1072.00,1072.00,13,6
11/16/2001,07:19,1072.00,1072.25,1071.75,1072.25,5,7
11/16/2001,07:20,1072.00,1072.00,1071.75,1071.75,0,37
11/16/2001,07:21,1071.50,1072.00,1071.50,1071.75,19,30
11/16/2001,07:22,1071.75,1071.75,1071.75,1071.75,0,9
11/16/2001,07:23,1072.00,1072.00,1071.25,1071.25,10,26
11/16/2001,07:24,1071.25,1071.50,1071.25,1071.50,8,6
11/16/2001,07:25,1071.50,1071.75,1071.25,1071.50,8,7
11/16/2001,07:26,1071.50,1071.75,1071.50,1071.75,42,0
11/16/2001,07:27,1071.75,1071.75,1071.25,1071.25,5,19
11/16/2001,07:28,1071.00,1071.50,1071.00,1071.50,6,11
11/16/2001,07:29,1071.75,1072.00,1071.75,1072.00,8,2
11/16/2001,07:30,1071.75,1072.50,1071.75,1072.50,20,13
11/16/2001,07:31,1071.50,1072.50,1070.25,1070.75,13,52
11/16/2001,07:32,1070.75,1071.75,1070.50,1071.50,16,55
11/16/2001,07:33,1071.25,1071.50,1070.75,1071.00,16,9
11/16/2001,07:34,1071.25,1071.25,1070.75,1071.00,20,9
11/16/2001,07:35,1071.25,1072.00,1071.00,1072.00,30,1
11/16/2001,07:36,1071.50,1072.00,1071.50,1071.50,5,13
11/16/2001,07:37,1072.00,1072.00,1071.25,1071.50,14,6
11/16/2001,07:38,1071.50,1071.75,1071.50,1071.75,13,0
11/16/2001,07:39,1071.50,1072.25,1071.50,1072.25,24,3
11/16/2001,07:40,1072.25,1072.50,1072.25,1072.25,60,7
11/16/2001,07:41,1072.00,1072.00,1071.25,1071.75,2,16
11/16/2001,07:42,1071.75,1071.75,1071.50,1071.50,2,4
11/16/2001,07:43,1071.75,1071.75,1071.50,1071.75,2,3
11/16/2001,07:44,1071.75,1072.50,1071.75,1072.50,35,0
11/16/2001,07:45,1072.50,1073.00,1072.50,1072.50,13,3
11/16/2001,07:46,1072.50,1072.50,1072.50,1072.50,0,3
11/16/2001,07:47,1072.25,1072.25,1072.00,1072.00,0,21
11/16/2001,07:48,1072.00,1072.00,1071.75,1071.75,0,6
11/16/2001,07:49,1071.75,1071.75,1071.50,1071.75,8,3
11/16/2001,07:50,1071.50,1071.75,1071.50,1071.50,2,8
11/16/2001,07:51,1071.50,1071.75,1071.50,1071.75,5,8
11/16/2001,07:52,1071.50,1071.50,1071.25,1071.25,0,11
11/16/2001,07:53,1071.25,1071.50,1070.75,1071.00,8,33
11/16/2001,07:54,1070.75,1071.25,1070.75,1071.25,6,26
11/16/2001,07:55,1071.25,1071.50,1071.25,1071.50,7,4
11/16/2001,07:56,1071.25,1071.25,1071.00,1071.25,1,13
11/16/2001,07:57,1071.00,1071.00,1070.75,1070.75,0,25
11/16/2001,07:58,1070.75,1070.75,1070.50,1070.50,0,26
11/16/2001,07:59,1070.25,1070.75,1070.25,1070.25,20,24
11/16/2001,08:00,1070.25,1070.50,1070.00,1070.25,57,24
11/16/2001,08:01,1070.25,1071.00,1070.25,1070.75,51,20
11/16/2001,08:02,1071.00,1071.00,1070.50,1070.50,10,19
11/16/2001,08:03,1070.50,1071.00,1070.50,1070.50,8,27
11/16/2001,08:04,1070.50,1070.50,1070.00,1070.00,11,32
11/16/2001,08:05,1070.25,1070.25,1069.75,1069.75,2,73
11/16/2001,08:06,1069.75,1070.00,1069.25,1070.00,25,29
11/16/2001,08:07,1069.75,1069.75,1069.50,1069.50,0,13
11/16/2001,08:08,1069.50,1069.75,1069.25,1069.50,5,55
11/16/2001,08:09,1069.50,1069.50,1069.50,1069.50,0,8
11/16/2001,08:10,1069.25,1069.50,1069.00,1069.00,2,21
11/16/2001,08:11,1069.00,1069.25,1069.00,1069.25,9,8
11/16/2001,08:12,1069.00,1069.25,1069.00,1069.00,2,8
11/16/2001,08:13,1069.25,1069.25,1069.25,1069.25,7,0
11/16/2001,08:14,1069.25,1069.25,1069.00,1069.25,13,3
11/16/2001,08:15,1069.50,1069.75,1069.25,1069.75,19,1
11/16/2001,08:16,1069.25,1069.50,1069.00,1069.25,29,13
11/16/2001,08:17,1069.25,1069.50,1069.25,1069.25,18,3
11/16/2001,08:18,1069.25,1069.50,1069.00,1069.25,6,6
11/16/2001,08:19,1069.50,1069.75,1069.50,1069.75,103,0
11/16/2001,08:20,1069.75,1069.75,1069.25,1069.25,1,6
11/16/2001,08:21,1069.25,1069.25,1069.00,1069.00,1,114
11/16/2001,08:22,1069.25,1069.25,1068.50,1068.75,7,24
11/16/2001,08:23,1068.75,1069.00,1068.75,1069.00,6,1
11/16/2001,08:24,1068.75,1069.00,1068.50,1068.75,25,60
11/16/2001,08:25,1069.00,1069.00,1068.75,1069.00,12,14
11/16/2001,08:26,1069.25,1069.50,1069.00,1069.25,12,2
11/16/2001,08:27,1069.25,1069.75,1069.25,1069.75,123,0
11/16/2001,08:28,1069.75,1070.50,1069.75,1070.25,187,15
11/16/2001,08:29,1070.25,1070.50,1069.25,1069.50,14,51
11/16/2001,08:30,1069.50,1070.25,1069.25,1069.75,36,61
11/16/2001,08:31,1070.00,1070.00,1068.50,1068.75,333,483
11/16/2001,08:32,1068.75,1069.25,1067.50,1068.00,304,408
11/16/2001,08:33,1068.00,1068.25,1067.25,1067.50,460,557
11/16/2001,08:34,1067.50,1068.75,1067.50,1068.50,563,255
11/16/2001,08:35,1068.50,1068.75,1067.25,1067.50,261,488
11/16/2001,08:36,1067.25,1067.25,1066.25,1066.75,373,590
11/16/2001,08:37,1066.75,1068.00,1066.75,1067.25,433,512
11/16/2001,08:38,1067.25,1067.25,1065.25,1065.75,431,720
11/16/2001,08:39,1065.75,1066.00,1064.75,1065.50,332,589
11/16/2001,08:40,1065.50,1065.50,1064.50,1065.00,344,694
11/16/2001,08:41,1065.00,1065.50,1063.75,1064.75,504,438
11/16/2001,08:42,1064.50,1065.50,1064.25,1065.00,418,317
11/16/2001,08:43,1064.75,1065.00,1064.25,1064.50,326,428
11/16/2001,08:44,1064.50,1064.75,1063.00,1064.00,395,792
11/16/2001,08:45,1064.00,1065.25,1063.75,1065.00,669,286
11/16/2001,08:46,1065.00,1065.25,1062.50,1062.75,541,954
11/16/2001,08:47,1063.00,1064.25,1063.00,1063.25,745,771
11/16/2001,08:48,1063.25,1064.50,1063.25,1064.00,533,521
11/16/2001,08:49,1064.00,1064.25,1063.25,1063.25,259,461
11/16/2001,08:50,1063.25,1064.00,1062.50,1062.50,621,738
11/16/2001,08:51,1062.75,1064.00,1062.50,1064.00,533,386
11/16/2001,08:52,1064.00,1064.25,1063.25,1063.75,362,382
11/16/2001,08:53,1063.50,1063.75,1062.50,1063.50,490,506
11/16/2001,08:54,1063.25,1063.50,1062.00,1062.25,312,764
11/16/2001,08:55,1062.25,1063.00,1062.00,1062.50,712,385
11/16/2001,08:56,1062.75,1064.25,1062.50,1064.25,1063,307
11/16/2001,08:57,1064.25,1065.50,1064.00,1065.25,1199,403
11/16/2001,08:58,1065.00,1065.50,1064.50,1064.75,546,688
11/16/2001,08:59,1064.75,1065.50,1064.25,1064.75,486,468
11/16/2001,09:00,1064.75,1065.00,1064.25,1064.75,274,187
11/16/2001,09:01,1064.50,1064.75,1063.75,1064.25,334,515
11/16/2001,09:02,1064.25,1065.50,1064.25,1065.00,613,381
11/16/2001,09:03,1065.00,1065.25,1064.00,1064.25,269,414
11/16/2001,09:04,1064.25,1064.25,1062.50,1062.75,450,1007
11/16/2001,09:05,1062.75,1063.50,1062.50,1063.25,393,362
11/16/2001,09:06,1063.50,1064.25,1063.25,1064.00,296,158
11/16/2001,09:07,1064.00,1065.25,1064.00,1065.25,698,480
11/16/2001,09:08,1065.25,1066.50,1064.75,1066.00,1202,780
11/16/2001,09:09,1066.00,1066.25,1065.50,1065.75,462,484
11/16/2001,09:10,1065.75,1067.75,1065.75,1067.75,1111,321
11/16/2001,09:11,1067.75,1068.00,1067.25,1067.50,686,461
11/16/2001,09:12,1067.75,1068.25,1067.50,1068.00,437,478
11/16/2001,09:13,1067.75,1069.00,1067.50,1068.25,674,357
11/16/2001,09:14,1068.25,1068.25,1067.25,1067.75,440,522
11/16/2001,09:15,1067.75,1067.75,1067.00,1067.25,442,394
11/16/2001,09:16,1067.25,1067.50,1066.75,1067.25,646,429
11/16/2001,09:17,1067.25,1067.50,1066.75,1067.25,291,252
11/16/2001,09:18,1067.25,1067.50,1066.75,1067.00,384,480
11/16/2001,09:19,1067.00,1067.75,1067.00,1067.50,429,234
11/16/2001,09:20,1067.50,1068.25,1067.25,1068.00,550,282
11/16/2001,09:21,1068.25,1068.75,1067.00,1067.00,528,934
11/16/2001,09:22,1066.75,1067.00,1066.00,1066.00,682,663
11/16/2001,09:23,1066.00,1066.00,1065.25,1065.50,428,528
11/16/2001,09:24,1065.75,1065.75,1065.00,1065.75,206,237
11/16/2001,09:25,1065.50,1065.50,1065.00,1065.00,167,282
11/16/2001,09:26,1065.25,1065.25,1064.00,1064.25,285,544
11/16/2001,09:27,1064.50,1064.50,1063.50,1064.25,585,499
11/16/2001,09:28,1064.50,1064.50,1063.75,1064.50,139,247
11/16/2001,09:29,1064.50,1065.00,1064.25,1064.75,244,239
11/16/2001,09:30,1064.75,1065.25,1064.50,1065.00,156,172
11/16/2001,09:31,1064.75,1065.75,1064.75,1065.25,392,302
11/16/2001,09:32,1065.25,1065.50,1064.25,1064.25,160,425
11/16/2001,09:33,1064.25,1065.25,1064.00,1064.00,302,342
11/16/2001,09:34,1064.25,1064.50,1062.75,1063.00,359,848
11/16/2001,09:35,1063.25,1063.75,1062.75,1063.75,391,278
11/16/2001,09:36,1064.00,1064.25,1063.75,1064.00,270,275
11/16/2001,09:37,1064.25,1064.50,1064.00,1064.25,347,278
11/16/2001,09:38,1064.25,1064.50,1063.50,1063.50,179,301
11/16/2001,09:39,1063.50,1065.25,1063.25,1065.00,611,241
11/16/2001,09:40,1065.00,1065.00,1064.50,1065.00,135,233
11/16/2001,09:41,1064.75,1065.50,1064.75,1065.25,176,136
11/16/2001,09:42,1065.25,1065.50,1064.75,1065.00,172,221
11/16/2001,09:43,1065.00,1066.00,1065.00,1065.75,486,224
11/16/2001,09:44,1065.75,1066.00,1065.50,1066.00,64,128
11/16/2001,09:45,1066.00,1066.00,1064.50,1064.75,246,365
11/16/2001,09:46,1065.00,1066.25,1064.50,1066.25,693,388
11/16/2001,09:47,1066.25,1066.50,1065.25,1065.50,249,436
11/16/2001,09:48,1065.50,1065.50,1064.75,1065.25,241,156
11/16/2001,09:49,1065.50,1065.75,1065.00,1065.25,178,174
11/16/2001,09:50,1065.50,1065.50,1065.00,1065.25,38,128
11/16/2001,09:51,1065.25,1065.50,1065.00,1065.25,5,26
11/16/2001,09:52,1065.50,1066.00,1065.00,1065.00,178,323
11/16/2001,09:53,1065.00,1065.00,1064.00,1064.00,345,663
11/16/2001,09:54,1064.00,1064.50,1063.75,1064.50,422,69
11/16/2001,09:55,1064.25,1064.75,1064.00,1064.75,293,95
11/16/2001,09:56,1065.00,1065.25,1064.75,1065.00,123,127
11/16/2001,09:57,1065.00,1065.75,1064.75,1065.75,255,168
11/16/2001,09:58,1065.75,1066.00,1065.25,1065.25,143,293
11/16/2001,09:59,1065.25,1065.75,1065.25,1065.25,93,62
11/16/2001,10:00,1065.25,1065.50,1064.75,1064.75,140,243
11/16/2001,10:01,1065.00,1065.00,1063.75,1064.00,185,644
11/16/2001,10:02,1064.00,1064.75,1064.00,1064.50,219,163
11/16/2001,10:03,1064.50,1064.75,1063.75,1064.25,201,236
11/16/2001,10:04,1064.25,1064.50,1064.00,1064.25,147,134
11/16/2001,10:05,1064.25,1065.50,1064.25,1065.00,464,293
11/16/2001,10:06,1065.25,1065.25,1064.50,1064.75,103,248
11/16/2001,10:07,1064.75,1065.25,1064.25,1064.50,155,241
11/16/2001,10:08,1064.50,1064.75,1063.75,1064.50,325,268
11/16/2001,10:09,1064.75,1065.00,1064.25,1065.00,66,80
11/16/2001,10:10,1064.75,1065.75,1064.75,1065.50,400,240
11/16/2001,10:11,1065.25,1066.00,1065.25,1065.75,412,164
11/16/2001,10:12,1065.75,1065.75,1065.50,1065.50,103,232
11/16/2001,10:13,1065.50,1066.00,1065.25,1065.75,177,95
11/16/2001,10:14,1065.75,1066.50,1065.75,1066.00,391,225
11/16/2001,10:15,1066.00,1066.00,1065.00,1065.00,167,420
11/16/2001,10:16,1065.25,1065.50,1064.75,1065.25,276,264
11/16/2001,10:17,1065.00,1065.75,1065.00,1065.75,142,103
11/16/2001,10:18,1065.50,1065.50,1064.75,1064.75,130,370
11/16/2001,10:19,1064.50,1064.75,1064.00,1064.00,283,554
11/16/2001,10:20,1064.00,1064.25,1063.75,1064.25,185,251
11/16/2001,10:21,1064.00,1064.75,1064.00,1064.50,245,76
11/16/2001,10:22,1064.50,1065.00,1064.25,1064.75,167,125
11/16/2001,10:23,1064.75,1065.00,1064.00,1064.75,191,209
11/16/2001,10:24,1064.75,1064.75,1064.50,1064.75,87,54
11/16/2001,10:25,1064.75,1065.00,1064.50,1064.75,206,54
11/16/2001,10:26,1064.75,1065.00,1064.25,1065.00,179,294
11/16/2001,10:27,1065.25,1065.75,1064.75,1065.50,525,151
11/16/2001,10:28,1065.50,1065.75,1064.75,1065.00,207,233
11/16/2001,10:29,1065.00,1065.50,1065.00,1065.50,209,98
11/16/2001,10:30,1065.25,1065.50,1064.75,1064.75,111,225
11/16/2001,10:31,1064.75,1065.00,1063.75,1063.75,111,525
11/16/2001,10:32,1063.75,1064.25,1063.25,1063.50,328,603
11/16/2001,10:33,1063.50,1063.75,1063.00,1063.25,236,292
11/16/2001,10:34,1063.25,1063.75,1063.25,1063.50,165,84
11/16/2001,10:35,1063.50,1063.75,1062.75,1063.25,90,233
11/16/2001,10:36,1063.25,1063.75,1063.25,1063.75,164,10
11/16/2001,10:37,1063.75,1063.75,1062.25,1062.25,78,511
11/16/2001,10:38,1062.25,1062.50,1061.25,1061.50,322,696
11/16/2001,10:39,1061.25,1062.25,1061.25,1062.00,385,184
11/16/2001,10:40,1062.25,1062.50,1062.00,1062.50,96,229
11/16/2001,10:41,1062.25,1062.50,1062.00,1062.25,79,172
11/16/2001,10:42,1062.25,1062.75,1062.25,1062.25,258,152
11/16/2001,10:43,1062.25,1062.50,1061.75,1062.25,197,205
11/16/2001,10:44,1062.25,1062.50,1061.50,1061.75,159,238
11/16/2001,10:45,1061.75,1062.50,1061.75,1062.25,191,121
11/16/2001,10:46,1062.25,1062.25,1061.25,1061.50,32,441
11/16/2001,10:47,1061.25,1061.75,1061.00,1061.00,257,377
11/16/2001,10:48,1060.75,1061.00,1059.75,1060.25,210,464
11/16/2001,10:49,1060.25,1061.00,1060.00,1060.50,450,278
11/16/2001,10:50,1060.50,1061.25,1060.50,1061.00,223,198
11/16/2001,10:51,1061.00,1061.25,1060.75,1061.00,112,216
11/16/2001,10:52,1061.00,1061.50,1060.75,1061.50,184,225
11/16/2001,10:53,1061.25,1061.75,1061.25,1061.50,103,96
11/16/2001,10:54,1061.50,1061.50,1061.00,1061.25,32,79
11/16/2001,10:55,1061.00,1061.75,1061.00,1061.75,139,70
11/16/2001,10:56,1061.75,1062.00,1061.50,1061.75,218,63
11/16/2001,10:57,1061.75,1062.00,1061.50,1062.00,135,52
11/16/2001,10:58,1061.75,1062.00,1061.50,1062.00,68,39
11/16/2001,10:59,1062.00,1062.00,1061.50,1061.75,99,58
11/16/2001,11:00,1061.75,1061.75,1061.50,1061.50,50,7
11/16/2001,11:01,1061.50,1061.50,1060.75,1061.00,90,374
11/16/2001,11:02,1061.00,1061.50,1060.75,1061.25,295,50
11/16/2001,11:03,1061.25,1061.75,1061.25,1061.75,188,25
11/16/2001,11:04,1061.50,1061.75,1061.25,1061.25,52,58
11/16/2001,11:05,1061.25,1061.50,1061.00,1061.00,22,123
11/16/2001,11:06,1061.00,1061.75,1061.00,1061.75,91,26
11/16/2001,11:07,1061.75,1062.25,1061.75,1062.25,274,45
11/16/2001,11:08,1062.25,1062.75,1062.25,1062.50,409,188
11/16/2001,11:09,1062.50,1063.00,1062.50,1062.50,280,252
11/16/2001,11:10,1062.25,1062.50,1062.00,1062.00,131,126
11/16/2001,11:11,1062.00,1062.25,1062.00,1062.25,81,58
11/16/2001,11:12,1062.00,1062.25,1062.00,1062.25,50,14
11/16/2001,11:13,1062.25,1062.25,1062.00,1062.00,37,137
11/16/2001,11:14,1062.00,1062.00,1061.75,1062.00,63,62
11/16/2001,11:15,1062.00,1062.25,1061.75,1062.00,25,48
11/16/2001,11:16,1062.00,1062.00,1061.75,1061.75,80,66
11/16/2001,11:17,1061.75,1062.25,1061.75,1062.00,80,70
11/16/2001,11:18,1062.00,1062.25,1061.25,1061.25,32,215
11/16/2001,11:19,1061.00,1061.50,1061.00,1061.50,101,57
11/16/2001,11:20,1061.25,1061.50,1061.00,1061.25,52,27
11/16/2001,11:21,1061.25,1062.25,1061.25,1062.00,162,6
11/16/2001,11:22,1062.25,1062.25,1061.75,1061.75,46,72
11/16/2001,11:23,1061.75,1062.00,1061.50,1061.50,5,58
11/16/2001,11:24,1061.50,1061.50,1061.00,1061.25,51,94
11/16/2001,11:25,1061.25,1061.25,1060.00,1060.25,166,641
11/16/2001,11:26,1060.25,1060.50,1059.75,1059.75,129,298
11/16/2001,11:27,1059.75,1060.00,1059.25,1059.50,258,509
11/16/2001,11:28,1059.25,1059.50,1059.25,1059.50,140,122
11/16/2001,11:29,1059.50,1060.00,1059.25,1059.75,232,119
11/16/2001,11:30,1060.00,1060.00,1059.50,1060.00,60,39
11/16/2001,11:31,1060.00,1060.00,1059.25,1059.50,43,155
11/16/2001,11:32,1059.50,1059.75,1059.00,1059.50,260,206
11/16/2001,11:33,1059.75,1060.25,1059.50,1059.75,215,113
11/16/2001,11:34,1059.75,1060.00,1059.50,1059.50,90,148
11/16/2001,11:35,1059.50,1060.00,1059.50,1060.00,91,69
11/16/2001,11:36,1059.75,1060.25,1059.75,1060.25,127,51
11/16/2001,11:37,1060.50,1061.00,1060.50,1061.00,258,125
11/16/2001,11:38,1061.00,1061.00,1060.50,1060.75,68,113
11/16/2001,11:39,1060.75,1061.25,1060.75,1061.00,117,76
11/16/2001,11:40,1061.00,1061.00,1060.50,1060.50,49,86
11/16/2001,11:41,1060.50,1060.75,1060.50,1060.75,33,43
11/16/2001,11:42,1060.75,1061.00,1060.50,1061.00,11,44
11/16/2001,11:43,1060.75,1061.00,1060.50,1060.75,20,35
11/16/2001,11:44,1060.75,1061.00,1060.50,1061.00,13,29
11/16/2001,11:45,1061.00,1061.50,1061.00,1061.50,222,17
11/16/2001,11:46,1061.50,1061.75,1060.75,1060.75,119,241
11/16/2001,11:47,1060.75,1060.75,1060.25,1060.50,91,111
11/16/2001,11:48,1060.50,1060.50,1060.00,1060.00,14,118
11/16/2001,11:49,1060.00,1060.50,1059.75,1060.50,86,40
11/16/2001,11:50,1060.50,1061.00,1060.25,1061.00,92,71
11/16/2001,11:51,1060.75,1061.25,1060.50,1061.00,153,170
11/16/2001,11:52,1061.00,1061.25,1060.75,1061.25,125,165
11/16/2001,11:53,1061.00,1061.25,1060.75,1060.75,31,143
11/16/2001,11:54,1060.75,1061.00,1060.50,1060.50,171,129
11/16/2001,11:55,1060.50,1061.25,1060.25,1061.00,180,188
11/16/2001,11:56,1061.00,1061.50,1061.00,1061.00,66,44
11/16/2001,11:57,1061.00,1061.25,1060.25,1061.00,163,264
11/16/2001,11:58,1061.00,1061.50,1061.00,1061.25,96,28
11/16/2001,11:59,1061.25,1061.50,1060.75,1061.00,26,136
11/16/2001,12:00,1060.75,1061.00,1060.75,1061.00,96,2
11/16/2001,12:01,1061.00,1061.00,1060.50,1060.75,46,91
11/16/2001,12:02,1060.75,1061.00,1060.50,1061.00,95,16
11/16/2001,12:03,1061.25,1061.75,1060.75,1061.50,289,65
11/16/2001,12:04,1061.50,1062.25,1061.50,1062.00,190,86
11/16/2001,12:05,1062.00,1062.00,1061.50,1061.75,75,52
11/16/2001,12:06,1061.75,1061.75,1061.50,1061.75,116,14
11/16/2001,12:07,1061.75,1061.75,1061.00,1061.25,51,218
11/16/2001,12:08,1061.25,1061.25,1060.75,1060.75,50,84
11/16/2001,12:09,1061.00,1061.00,1060.75,1061.00,36,5
11/16/2001,12:10,1061.00,1061.50,1061.00,1061.25,88,2
11/16/2001,12:11,1061.25,1061.50,1061.00,1061.25,13,36
11/16/2001,12:12,1061.25,1061.50,1061.25,1061.25,105,20
11/16/2001,12:13,1061.25,1061.25,1061.00,1061.00,19,48
11/16/2001,12:14,1060.75,1060.75,1059.75,1060.00,49,362
11/16/2001,12:15,1059.75,1060.00,1059.50,1059.50,122,262
11/16/2001,12:16,1059.50,1059.75,1058.50,1058.50,231,540
11/16/2001,12:17,1058.50,1058.75,1058.00,1058.00,446,677
11/16/2001,12:18,1058.25,1058.25,1057.75,1058.25,368,335
11/16/2001,12:19,1058.25,1058.50,1057.50,1057.50,156,344
11/16/2001,12:20,1057.50,1058.25,1057.50,1057.75,333,235
11/16/2001,12:21,1057.75,1058.25,1057.50,1058.25,291,175
11/16/2001,12:22,1058.00,1058.50,1058.00,1058.25,156,161
11/16/2001,12:23,1058.25,1058.50,1058.00,1058.50,184,74
11/16/2001,12:24,1058.50,1059.00,1058.25,1058.50,251,114
11/16/2001,12:25,1058.75,1058.75,1058.25,1058.25,21,155
11/16/2001,12:26,1058.25,1058.75,1058.00,1058.25,77,214
11/16/2001,12:27,1058.00,1058.00,1057.25,1057.50,322,439
11/16/2001,12:28,1057.50,1058.00,1057.25,1057.75,333,159
11/16/2001,12:29,1058.00,1058.00,1057.25,1057.50,176,108
11/16/2001,12:30,1057.50,1058.00,1057.50,1057.75,85,90
11/16/2001,12:31,1057.75,1058.25,1057.75,1058.00,157,91
11/16/2001,12:32,1058.25,1058.25,1057.75,1058.00,31,123
11/16/2001,12:33,1058.00,1058.25,1057.75,1058.25,94,106
11/16/2001,12:34,1058.25,1058.50,1058.00,1058.25,33,119
11/16/2001,12:35,1058.25,1058.75,1058.00,1058.75,181,11
11/16/2001,12:36,1058.75,1059.00,1058.50,1058.75,159,206
11/16/2001,12:37,1058.50,1059.00,1058.25,1058.50,31,119
11/16/2001,12:38,1058.25,1058.50,1058.00,1058.25,67,55
11/16/2001,12:39,1058.25,1058.50,1057.75,1058.00,55,84
11/16/2001,12:40,1058.00,1058.00,1058.00,1058.00,50,0
11/16/2001,12:41,1058.00,1059.00,1058.00,1059.00,263,11
11/16/2001,12:42,1059.25,1059.50,1058.50,1059.50,175,90
11/16/2001,12:43,1059.25,1059.75,1059.25,1059.50,213,77
11/16/2001,12:44,1059.25,1060.00,1059.25,1059.50,177,147
11/16/2001,12:45,1059.50,1059.75,1059.25,1059.50,81,55
11/16/2001,12:46,1059.50,1059.75,1059.25,1059.75,108,8
11/16/2001,12:47,1059.50,1059.50,1059.00,1059.00,8,107
11/16/2001,12:48,1059.00,1059.00,1058.50,1058.75,116,136
11/16/2001,12:49,1058.75,1059.00,1058.00,1058.00,116,369
11/16/2001,12:50,1058.25,1058.75,1058.00,1058.50,256,74
11/16/2001,12:51,1058.50,1058.50,1057.75,1058.00,114,179
11/16/2001,12:52,1058.00,1058.25,1057.50,1058.00,225,135
11/16/2001,12:53,1057.75,1057.75,1056.50,1057.00,384,785
11/16/2001,12:54,1057.00,1057.50,1057.00,1057.25,185,142
11/16/2001,12:55,1057.50,1057.50,1056.00,1056.00,260,635
11/16/2001,12:56,1056.00,1056.75,1056.00,1056.25,326,292
11/16/2001,12:57,1056.25,1056.50,1055.25,1055.25,440,657
11/16/2001,12:58,1055.50,1055.50,1054.75,1055.25,424,537
11/16/2001,12:59,1055.00,1055.00,1054.25,1054.50,346,547
11/16/2001,13:00,1054.50,1055.00,1054.00,1055.00,311,291
11/16/2001,13:01,1054.75,1055.50,1054.50,1055.25,252,314
11/16/2001,13:02,1055.50,1055.75,1055.00,1055.50,318,186
11/16/2001,13:03,1055.50,1056.00,1055.25,1055.50,222,325
11/16/2001,13:04,1055.50,1055.75,1055.25,1055.50,162,78
11/16/2001,13:05,1055.75,1055.75,1055.50,1055.50,147,181
11/16/2001,13:06,1055.50,1055.75,1054.75,1055.50,123,368
11/16/2001,13:07,1055.50,1055.50,1055.00,1055.50,94,73
11/16/2001,13:08,1055.75,1056.25,1055.50,1056.25,160,143
11/16/2001,13:09,1056.00,1056.25,1055.75,1056.25,175,113
11/16/2001,13:10,1056.25,1056.50,1056.00,1056.50,175,102
11/16/2001,13:11,1056.25,1057.00,1056.25,1056.75,227,291
11/16/2001,13:12,1056.50,1057.00,1056.50,1056.75,64,115
11/16/2001,13:13,1056.75,1056.75,1056.50,1056.75,108,90
11/16/2001,13:14,1056.50,1056.75,1056.25,1056.50,139,74
11/16/2001,13:15,1056.50,1056.75,1056.00,1056.00,34,141
11/16/2001,13:16,1056.25,1056.25,1055.50,1055.75,164,357
11/16/2001,13:17,1055.50,1056.00,1055.50,1056.00,144,76
11/16/2001,13:18,1056.25,1056.50,1056.00,1056.25,159,44
11/16/2001,13:19,1056.25,1056.25,1056.00,1056.25,51,10
11/16/2001,13:20,1056.50,1056.75,1056.25,1056.75,176,45
11/16/2001,13:21,1056.75,1057.25,1056.50,1057.00,258,160
11/16/2001,13:22,1056.75,1057.25,1056.75,1057.00,163,97
11/16/2001,13:23,1057.00,1057.75,1057.00,1057.50,378,71
11/16/2001,13:24,1057.50,1057.75,1057.25,1057.50,92,88
11/16/2001,13:25,1057.50,1057.50,1056.50,1056.75,57,199
11/16/2001,13:26,1056.50,1056.75,1056.00,1056.25,143,178
11/16/2001,13:27,1056.25,1056.50,1055.50,1056.00,206,236
11/16/2001,13:28,1055.75,1056.50,1055.75,1056.50,169,32
11/16/2001,13:29,1056.50,1057.00,1056.50,1056.50,71,47
11/16/2001,13:30,1056.50,1056.75,1056.25,1056.50,83,43
11/16/2001,13:31,1056.50,1056.75,1056.25,1056.50,77,157
11/16/2001,13:32,1056.50,1056.50,1055.75,1056.00,131,155
11/16/2001,13:33,1055.75,1056.00,1055.50,1055.75,94,157
11/16/2001,13:34,1055.75,1056.25,1055.75,1056.25,104,32
11/16/2001,13:35,1056.50,1056.50,1055.50,1055.75,91,296
11/16/2001,13:36,1055.50,1056.25,1055.50,1055.75,167,71
11/16/2001,13:37,1055.50,1056.00,1055.00,1055.00,49,455
11/16/2001,13:38,1055.00,1055.50,1054.50,1054.75,267,538
11/16/2001,13:39,1054.75,1055.25,1054.75,1055.00,137,92
11/16/2001,13:40,1055.25,1055.25,1054.75,1055.00,134,155
11/16/2001,13:41,1055.00,1056.00,1055.00,1055.75,281,152
11/16/2001,13:42,1055.75,1056.00,1055.00,1055.00,102,123
11/16/2001,13:43,1055.00,1055.25,1054.50,1054.75,139,339
11/16/2001,13:44,1054.75,1055.00,1054.25,1054.50,78,401
11/16/2001,13:45,1054.50,1055.00,1054.00,1054.00,127,293
11/16/2001,13:46,1054.00,1054.50,1053.75,1054.00,235,275
11/16/2001,13:47,1054.00,1054.50,1054.00,1054.25,89,160
11/16/2001,13:48,1054.50,1054.75,1054.50,1054.75,144,121
11/16/2001,13:49,1054.75,1055.00,1054.50,1055.00,138,61
11/16/2001,13:50,1055.00,1055.50,1055.00,1055.00,141,83
11/16/2001,13:51,1055.25,1055.50,1055.00,1055.50,214,60
11/16/2001,13:52,1055.75,1055.75,1055.25,1055.75,217,131
11/16/2001,13:53,1055.75,1056.00,1055.25,1055.50,51,73
11/16/2001,13:54,1055.50,1056.00,1055.50,1056.00,42,113
11/16/2001,13:55,1055.75,1056.25,1055.50,1056.25,241,91
11/16/2001,13:56,1056.25,1056.50,1056.00,1056.25,414,25
11/16/2001,13:57,1056.25,1056.50,1056.00,1056.25,102,15
11/16/2001,13:58,1056.50,1056.50,1055.50,1055.50,56,198
11/16/2001,13:59,1055.75,1056.75,1055.75,1056.75,150,4
11/16/2001,14:00,1056.50,1056.75,1056.25,1056.25,213,98
11/16/2001,14:01,1056.25,1056.25,1056.00,1056.00,53,178
11/16/2001,14:02,1055.75,1056.25,1055.75,1056.25,267,294
11/16/2001,14:03,1056.25,1057.25,1056.00,1057.25,400,115
11/16/2001,14:04,1057.00,1057.50,1056.50,1057.25,256,201
11/16/2001,14:05,1057.25,1057.50,1057.00,1057.25,73,93
11/16/2001,14:06,1057.25,1058.00,1057.00,1058.00,397,176
11/16/2001,14:07,1058.00,1058.75,1058.00,1058.50,672,408
11/16/2001,14:08,1058.75,1058.75,1058.00,1058.00,126,361
11/16/2001,14:09,1058.00,1058.25,1057.75,1058.00,187,216
11/16/2001,14:10,1058.00,1058.00,1057.50,1057.75,139,179
11/16/2001,14:11,1057.75,1058.25,1057.50,1058.25,196,54
11/16/2001,14:12,1058.25,1058.75,1058.00,1058.75,223,56
11/16/2001,14:13,1058.75,1058.75,1058.00,1058.25,137,183
11/16/2001,14:14,1058.00,1058.25,1057.50,1057.50,57,249
11/16/2001,14:15,1057.50,1057.75,1056.75,1057.00,156,347
11/16/2001,14:16,1057.00,1057.75,1057.00,1057.75,176,96
11/16/2001,14:17,1057.50,1058.50,1057.50,1058.50,312,56
11/16/2001,14:18,1058.50,1058.75,1058.50,1058.50,118,114
11/16/2001,14:19,1058.50,1059.50,1058.25,1059.50,460,339
11/16/2001,14:20,1059.50,1060.00,1059.25,1059.75,336,260
11/16/2001,14:21,1059.75,1059.75,1059.25,1059.25,184,238
11/16/2001,14:22,1059.25,1059.50,1059.00,1059.25,176,68
11/16/2001,14:23,1059.00,1059.25,1058.25,1058.25,111,398
11/16/2001,14:24,1058.25,1058.50,1058.00,1058.50,216,128
11/16/2001,14:25,1058.50,1059.00,1058.25,1058.75,126,59
11/16/2001,14:26,1058.75,1059.50,1058.75,1059.50,97,67
11/16/2001,14:27,1059.50,1060.00,1059.25,1060.00,334,94
11/16/2001,14:28,1059.75,1060.00,1059.25,1059.50,71,202
11/16/2001,14:29,1059.50,1061.50,1059.50,1061.50,919,304
11/16/2001,14:30,1061.50,1061.50,1061.00,1061.00,247,182
11/16/2001,14:31,1061.00,1061.50,1060.75,1061.25,204,158
11/16/2001,14:32,1061.25,1061.50,1060.25,1060.75,239,261
11/16/2001,14:33,1060.75,1061.25,1060.50,1060.50,76,131
11/16/2001,14:34,1060.50,1060.75,1060.00,1060.50,187,226
11/16/2001,14:35,1060.50,1060.75,1060.25,1060.50,100,125
11/16/2001,14:36,1060.50,1061.00,1060.50,1061.00,286,23
11/16/2001,14:37,1061.00,1061.25,1060.75,1061.00,97,178
11/16/2001,14:38,1061.00,1061.50,1061.00,1061.00,169,239
11/16/2001,14:39,1060.75,1061.25,1060.75,1061.25,125,138
11/16/2001,14:40,1061.00,1061.25,1060.25,1060.25,160,174
11/16/2001,14:41,1060.25,1062.25,1060.25,1061.75,839,514
11/16/2001,14:42,1061.50,1062.00,1061.25,1061.25,244,372
11/16/2001,14:43,1061.50,1061.50,1061.00,1061.00,39,217
11/16/2001,14:44,1061.25,1061.25,1060.25,1060.50,173,592
11/16/2001,14:45,1060.50,1060.50,1060.00,1060.00,165,603
11/16/2001,14:46,1060.00,1060.75,1059.75,1060.75,155,289
11/16/2001,14:47,1060.50,1061.00,1060.50,1060.75,198,69
11/16/2001,14:48,1060.50,1061.25,1060.50,1061.00,170,30
11/16/2001,14:49,1061.25,1061.50,1061.00,1061.50,244,168
11/16/2001,14:50,1061.25,1062.00,1061.00,1061.50,352,409
11/16/2001,14:51,1061.75,1061.75,1061.00,1061.25,79,243
11/16/2001,14:52,1061.25,1061.75,1061.25,1061.50,264,122
11/16/2001,14:53,1061.50,1062.50,1061.25,1062.25,346,94
11/16/2001,14:54,1062.25,1063.00,1062.25,1063.00,336,306
11/16/2001,14:55,1062.75,1063.00,1062.25,1062.75,176,139
11/16/2001,14:56,1062.75,1063.50,1062.50,1062.75,485,337
11/16/2001,14:57,1062.50,1062.75,1062.25,1062.50,199,244
11/16/2001,14:58,1062.50,1062.50,1062.00,1062.00,109,264
11/16/2001,14:59,1061.75,1062.50,1061.75,1062.00,431,240
11/16/2001,15:00,1062.00,1063.50,1062.00,1063.00,630,304
11/16/2001,15:01,1063.00,1063.00,1061.50,1061.50,219,775
11/16/2001,15:02,1061.75,1061.75,1060.25,1060.50,283,641
11/16/2001,15:03,1060.75,1061.25,1060.25,1060.75,343,440
11/16/2001,15:04,1060.75,1061.50,1060.50,1061.25,261,146
11/16/2001,15:05,1061.50,1061.50,1060.75,1061.00,67,224
11/16/2001,15:06,1060.75,1061.25,1060.50,1061.25,340,187
11/16/2001,15:07,1061.00,1061.75,1061.00,1061.75,260,84
11/16/2001,15:08,1061.50,1061.75,1061.25,1061.75,182,194
11/16/2001,15:09,1061.75,1062.25,1061.50,1062.00,236,162
11/16/2001,15:10,1062.00,1062.50,1062.00,1062.25,279,210
11/16/2001,15:11,1062.25,1063.00,1062.00,1062.50,345,176
11/16/2001,15:12,1062.50,1062.75,1061.75,1062.00,87,144
11/16/2001,15:13,1062.00,1062.50,1061.75,1062.25,150,48
11/16/2001,15:14,1062.50,1063.50,1062.50,1063.00,660,140
11/16/2001,15:15,1063.00,1063.50,1062.50,1062.75,342,309
11/18/2001,17:31,1064.00,1065.25,1063.75,1065.25,81,55
11/18/2001,17:32,1065.25,1065.50,1064.75,1065.25,20,13
11/18/2001,17:33,1064.75,1065.00,1064.75,1064.75,21,9
11/18/2001,17:34,1065.00,1065.00,1064.75,1065.00,47,1
11/18/2001,17:35,1064.75,1065.25,1064.75,1065.25,35,4
11/18/2001,17:36,1065.25,1065.75,1065.25,1065.75,27,1
11/18/2001,17:37,1065.50,1065.50,1065.50,1065.50,0,27
11/18/2001,17:38,1065.50,1066.25,1065.50,1066.25,50,5
11/18/2001,17:39,1066.25,1067.25,1066.00,1066.00,21,25
11/18/2001,17:40,1067.00,1067.00,1067.00,1067.00,4,0
11/18/2001,17:41,1066.75,1067.00,1066.50,1066.75,3,5
11/18/2001,17:42,1066.75,1066.75,1066.25,1066.25,0,22
11/18/2001,17:43,1066.50,1066.50,1066.25,1066.50,10,2
11/18/2001,17:44,1066.50,1066.50,1066.50,1066.50,1,0
11/18/2001,17:47,1066.25,1066.25,1066.00,1066.00,0,6
11/18/2001,17:49,1066.00,1066.00,1066.00,1066.00,0,1
11/18/2001,17:50,1066.25,1066.50,1066.00,1066.00,2,2
11/18/2001,17:51,1066.25,1066.25,1066.25,1066.25,1,0
11/18/2001,17:53,1066.00,1066.00,1066.00,1066.00,0,5
11/18/2001,17:54,1066.50,1066.50,1066.50,1066.50,1,0
11/18/2001,17:56,1066.25,1066.50,1066.25,1066.50,1,1
11/18/2001,18:00,1066.50,1066.75,1066.50,1066.50,5,1
11/18/2001,18:01,1066.25,1066.25,1066.25,1066.25,0,1
11/18/2001,18:02,1066.25,1066.25,1066.25,1066.25,0,1
11/18/2001,18:03,1066.25,1066.50,1066.25,1066.50,2,1
11/18/2001,18:05,1066.50,1066.50,1066.50,1066.50,1,0
11/18/2001,18:06,1066.50,1066.50,1066.50,1066.50,2,0
11/18/2001,18:08,1066.50,1066.50,1066.50,1066.50,1,0
11/18/2001,18:09,1066.25,1066.25,1066.25,1066.25,0,1
11/18/2001,18:12,1066.25,1066.25,1066.25,1066.25,0,3
11/18/2001,18:13,1066.25,1066.25,1066.25,1066.25,0,2
11/18/2001,18:14,1066.25,1066.25,1066.25,1066.25,0,1
11/18/2001,18:15,1066.25,1066.25,1066.25,1066.25,0,1
11/18/2001,18:17,1066.00,1066.00,1066.00,1066.00,0,1
11/18/2001,18:20,1066.00,1066.00,1066.00,1066.00,0,1
11/18/2001,18:21,1066.50,1066.50,1066.00,1066.00,2,1
11/18/2001,18:22,1066.50,1066.50,1066.50,1066.50,3,0
11/18/2001,18:23,1066.25,1066.25,1066.25,1066.25,0,1
11/18/2001,18:25,1066.50,1066.50,1066.50,1066.50,46,0
11/18/2001,18:27,1066.50,1066.50,1066.50,1066.50,1,0
11/18/2001,18:28,1066.75,1067.00,1066.75,1067.00,13,0
11/18/2001,18:32,1067.00,1067.00,1067.00,1067.00,1,0
11/18/2001,18:35,1067.00,1067.25,1066.50,1066.50,3,1
11/18/2001,18:38,1066.75,1066.75,1066.75,1066.75,1,0
11/18/2001,18:45,1066.50,1066.50,1066.50,1066.50,0,4
11/18/2001,18:51,1066.00,1066.00,1065.75,1065.75,0,10
11/18/2001,18:54,1066.00,1066.00,1065.75,1065.75,1,1
11/18/2001,18:55,1066.00,1066.00,1066.00,1066.00,1,0
11/18/2001,18:57,1066.25,1066.25,1066.25,1066.25,1,0
11/18/2001,19:00,1066.00,1066.50,1066.00,1066.50,1,1
11/18/2001,19:01,1066.25,1066.25,1066.25,1066.25,0,4
11/18/2001,19:04,1065.75,1065.75,1065.75,1065.75,0,2
11/18/2001,19:08,1065.75,1065.75,1065.75,1065.75,0,1
11/18/2001,19:09,1065.50,1065.50,1065.50,1065.50,0,1
11/18/2001,19:10,1065.50,1065.50,1065.50,1065.50,0,1
11/18/2001,19:11,1065.50,1065.50,1065.50,1065.50,0,1
11/18/2001,19:14,1065.50,1065.50,1065.50,1065.50,0,9
11/18/2001,19:15,1065.50,1065.50,1065.50,1065.50,0,1
11/18/2001,19:16,1066.00,1066.00,1066.00,1066.00,1,0
11/18/2001,19:19,1066.00,1066.00,1065.50,1065.50,1,1
11/18/2001,19:20,1065.50,1065.50,1065.50,1065.50,0,5
11/18/2001,19:22,1065.50,1065.50,1065.50,1065.50,0,5
11/18/2001,19:23,1065.50,1065.50,1065.50,1065.50,0,1
11/18/2001,19:25,1065.50,1065.50,1065.50,1065.50,0,2
11/18/2001,19:27,1065.50,1065.50,1065.50,1065.50,0,1
11/18/2001,19:28,1065.50,1065.50,1065.50,1065.50,0,2
11/18/2001,19:29,1065.50,1065.50,1065.50,1065.50,0,2
11/18/2001,19:30,1065.50,1065.50,1065.50,1065.50,0,1
11/18/2001,19:33,1065.25,1065.25,1065.25,1065.25,0,3
11/18/2001,19:35,1065.50,1065.50,1065.50,1065.50,4,0
11/18/2001,19:37,1065.50,1065.50,1065.50,1065.50,1,0
11/18/2001,19:40,1065.50,1065.50,1065.50,1065.50,1,0
11/18/2001,19:49,1065.25,1065.25,1065.25,1065.25,0,2
11/18/2001,19:56,1065.00,1065.00,1065.00,1065.00,0,5
11/18/2001,19:57,1065.25,1065.25,1065.00,1065.00,1,1
11/18/2001,19:58,1064.75,1064.75,1064.50,1064.50,0,7
11/18/2001,20:00,1065.25,1065.25,1065.25,1065.25,1,0
11/18/2001,20:06,1064.75,1064.75,1064.75,1064.75,0,1
11/18/2001,20:07,1064.75,1064.75,1064.75,1064.75,0,2
11/18/2001,20:09,1065.25,1065.25,1065.25,1065.25,1,0
11/18/2001,20:12,1064.75,1064.75,1064.75,1064.75,0,1
11/18/2001,20:13,1065.00,1065.00,1065.00,1065.00,1,0
11/18/2001,20:14,1065.50,1065.50,1065.50,1065.50,5,0
11/18/2001,20:15,1065.50,1065.50,1065.50,1065.50,11,0
11/18/2001,20:16,1065.75,1065.75,1065.75,1065.75,1,0
11/18/2001,20:18,1066.00,1066.25,1066.00,1066.25,2,0
11/18/2001,20:19,1066.25,1066.50,1066.25,1066.50,4,0
11/18/2001,20:20,1066.00,1066.50,1066.00,1066.50,3,1
11/18/2001,20:21,1066.50,1066.50,1066.50,1066.50,6,0
11/18/2001,20:22,1066.75,1067.00,1066.75,1067.00,6,0
11/18/2001,20:23,1067.00,1067.00,1067.00,1067.00,1,0
11/18/2001,20:24,1067.00,1067.00,1067.00,1067.00,4,0
11/18/2001,20:25,1067.25,1067.25,1067.25,1067.25,1,0
11/18/2001,20:26,1067.25,1067.25,1067.25,1067.25,1,0
11/18/2001,20:27,1067.50,1067.75,1067.50,1067.75,34,2
11/18/2001,20:28,1067.25,1067.75,1067.25,1067.75,2,1
11/18/2001,20:29,1067.50,1067.75,1067.50,1067.75,20,1
11/18/2001,20:31,1067.50,1068.00,1067.50,1068.00,30,1
11/18/2001,20:32,1068.00,1068.00,1068.00,1068.00,2,0
11/18/2001,20:33,1067.50,1067.50,1067.50,1067.50,0,1
11/18/2001,20:34,1067.50,1067.75,1067.50,1067.75,1,1
11/18/2001,20:35,1067.50,1067.50,1067.50,1067.50,0,1
11/18/2001,20:36,1067.75,1067.75,1067.75,1067.75,1,0
11/18/2001,20:38,1067.50,1067.50,1067.50,1067.50,0,2
11/18/2001,20:42,1068.00,1068.00,1068.00,1068.00,2,0
11/18/2001,20:43,1068.00,1068.00,1068.00,1068.00,1,0
11/18/2001,20:44,1067.75,1067.75,1067.75,1067.75,0,1
11/18/2001,20:46,1068.00,1068.25,1068.00,1068.25,5,0
11/18/2001,20:47,1068.00,1068.00,1068.00,1068.00,0,1
11/18/2001,20:49,1068.25,1068.25,1068.25,1068.25,2,0
11/18/2001,20:50,1067.75,1068.25,1067.75,1068.25,43,5
11/18/2001,20:51,1068.50,1068.50,1068.50,1068.50,5,0
11/18/2001,20:54,1068.50,1068.50,1068.50,1068.50,37,0
11/18/2001,20:55,1068.75,1069.25,1068.75,1069.00,6,4
11/18/2001,20:58,1068.75,1068.75,1068.25,1068.25,0,5
11/18/2001,20:59,1068.25,1068.25,1068.25,1068.25,0,1
11/18/2001,21:00,1068.50,1068.75,1068.50,1068.75,3,0
11/18/2001,21:02,1068.75,1068.75,1068.75,1068.75,7,0
11/18/2001,21:04,1068.50,1068.50,1068.50,1068.50,0,1
11/18/2001,21:06,1068.75,1068.75,1068.75,1068.75,2,0
11/18/2001,21:08,1068.50,1068.50,1068.50,1068.50,0,1
11/18/2001,21:09,1068.00,1068.50,1068.00,1068.50,1,5
11/18/2001,21:10,1068.00,1068.00,1068.00,1068.00,0,2
11/18/2001,21:12,1068.00,1068.00,1068.00,1068.00,0,1
11/18/2001,21:15,1068.25,1068.25,1068.00,1068.00,3,1
11/18/2001,21:16,1068.50,1068.50,1068.50,1068.50,2,0
11/18/2001,21:17,1068.00,1068.50,1068.00,1068.50,1,1
11/18/2001,21:18,1068.25,1068.75,1068.25,1068.75,2,3
11/18/2001,21:20,1068.75,1068.75,1068.75,1068.75,1,0
11/18/2001,21:21,1068.50,1068.50,1068.50,1068.50,0,1
11/18/2001,21:24,1068.75,1069.25,1068.75,1069.25,5,0
11/18/2001,21:25,1068.25,1068.25,1068.25,1068.25,0,4
11/18/2001,21:28,1068.75,1068.75,1068.75,1068.75,1,0
11/18/2001,21:29,1069.00,1069.25,1069.00,1069.25,4,0
11/18/2001,21:30,1069.50,1069.50,1069.50,1069.50,4,0
11/18/2001,21:35,1069.00,1069.00,1068.75,1068.75,0,2
11/18/2001,21:41,1069.00,1069.00,1069.00,1069.00,1,0
11/18/2001,21:43,1068.75,1068.75,1068.75,1068.75,0,3
11/18/2001,21:44,1068.75,1068.75,1068.75,1068.75,0,5
11/18/2001,21:45,1069.00,1069.00,1069.00,1069.00,3,0
11/18/2001,21:47,1068.50,1068.50,1068.50,1068.50,0,4
11/18/2001,21:49,1068.25,1069.00,1068.25,1069.00,1,2
11/18/2001,21:51,1068.25,1069.00,1068.00,1069.00,2,2
11/18/2001,21:53,1068.50,1068.50,1068.50,1068.50,0,1
11/18/2001,21:54,1068.25,1068.25,1067.50,1067.50,0,6
11/18/2001,21:57,1068.00,1068.00,1067.50,1067.50,1,3
11/18/2001,21:59,1067.50,1067.50,1067.50,1067.50,0,3
11/18/2001,22:04,1067.50,1067.50,1067.50,1067.50,0,4
11/18/2001,22:07,1067.50,1067.50,1067.50,1067.50,0,1
11/18/2001,22:11,1068.00,1068.00,1068.00,1068.00,1,0
11/18/2001,22:16,1067.75,1067.75,1067.75,1067.75,0,1
11/18/2001,22:23,1067.50,1067.75,1067.50,1067.75,1,1
11/18/2001,22:24,1067.75,1067.75,1067.75,1067.75,2,0
11/18/2001,22:28,1067.50,1067.50,1067.50,1067.50,0,1
11/18/2001,22:29,1067.25,1067.25,1067.00,1067.00,0,10
11/18/2001,22:32,1067.00,1067.00,1067.00,1067.00,0,1
11/18/2001,22:44,1067.00,1067.00,1067.00,1067.00,0,1
11/18/2001,22:51,1067.00,1067.00,1067.00,1067.00,0,2
11/18/2001,22:57,1066.75,1066.75,1066.75,1066.75,0,1
11/18/2001,22:59,1067.25,1067.25,1067.25,1067.25,1,0
11/18/2001,23:08,1066.75,1066.75,1066.75,1066.75,0,1
11/18/2001,23:12,1067.25,1067.25,1067.00,1067.00,2,1
11/18/2001,23:15,1067.00,1067.00,1067.00,1067.00,0,1
11/18/2001,23:16,1067.00,1067.00,1067.00,1067.00,0,5
11/18/2001,23:22,1067.00,1067.00,1067.00,1067.00,0,2
11/18/2001,23:23,1067.00,1067.00,1067.00,1067.00,0,1
11/18/2001,23:25,1067.00,1067.00,1067.00,1067.00,0,9
11/18/2001,23:26,1067.00,1067.25,1067.00,1067.25,1,2
11/18/2001,23:27,1067.25,1067.25,1067.25,1067.25,1,0
11/18/2001,23:28,1067.25,1067.25,1067.25,1067.25,1,0
11/18/2001,23:32,1067.50,1067.50,1067.50,1067.50,1,0
11/18/2001,23:33,1067.75,1067.75,1067.75,1067.75,6,0
11/18/2001,23:36,1067.75,1068.25,1067.75,1068.25,7,0
11/18/2001,23:37,1068.50,1068.50,1068.50,1068.50,2,0
11/18/2001,23:39,1068.00,1068.00,1068.00,1068.00,0,1
11/18/2001,23:40,1067.75,1067.75,1067.75,1067.75,0,1
11/18/2001,23:41,1067.75,1067.75,1067.75,1067.75,0,1
11/18/2001,23:42,1067.75,1067.75,1067.75,1067.75,0,3
11/18/2001,23:44,1067.75,1067.75,1067.75,1067.75,0,1
11/18/2001,23:47,1067.75,1067.75,1067.75,1067.75,0,1
11/18/2001,23:48,1068.00,1068.25,1068.00,1068.25,2,0
11/18/2001,23:51,1067.50,1067.50,1067.50,1067.50,0,1
11/18/2001,23:52,1067.50,1067.50,1067.50,1067.50,0,1
11/18/2001,23:55,1067.50,1067.50,1067.50,1067.50,0,5
11/18/2001,23:56,1067.25,1067.25,1067.25,1067.25,0,1
11/19/2001,00:03,1067.25,1067.25,1067.25,1067.25,0,1
11/19/2001,00:27,1067.50,1067.50,1067.50,1067.50,1,0
11/19/2001,00:31,1067.50,1067.50,1067.50,1067.50,1,0
11/19/2001,00:35,1067.50,1067.50,1067.50,1067.50,4,0
11/19/2001,00:36,1067.75,1067.75,1067.75,1067.75,1,0
11/19/2001,00:41,1067.50,1067.50,1067.50,1067.50,0,5
11/19/2001,00:45,1067.50,1067.50,1067.50,1067.50,0,2
11/19/2001,00:47,1067.75,1067.75,1067.75,1067.75,8,0
11/19/2001,00:51,1067.50,1067.50,1067.50,1067.50,0,3
11/19/2001,00:52,1067.25,1067.25,1067.25,1067.25,0,5
11/19/2001,00:53,1067.00,1067.00,1067.00,1067.00,0,1
11/19/2001,00:58,1067.00,1067.00,1067.00,1067.00,0,1
11/19/2001,01:08,1067.00,1067.00,1066.75,1066.75,0,8
11/19/2001,01:10,1066.50,1066.50,1066.25,1066.25,0,5
11/19/2001,01:11,1066.50,1066.50,1066.50,1066.50,2,0
11/19/2001,01:13,1066.75,1066.75,1066.75,1066.75,1,0
11/19/2001,01:17,1066.50,1066.50,1066.50,1066.50,0,3
11/19/2001,01:27,1066.75,1066.75,1066.75,1066.75,1,0
11/19/2001,01:32,1067.25,1067.25,1067.25,1067.25,1,0
11/19/2001,01:34,1067.25,1067.25,1067.25,1067.25,1,0
11/19/2001,01:41,1067.50,1067.50,1067.50,1067.50,1,0
11/19/2001,01:43,1067.75,1067.75,1067.00,1067.00,1,2
11/19/2001,01:46,1067.75,1067.75,1067.75,1067.75,4,0
11/19/2001,01:49,1067.75,1067.75,1067.75,1067.75,2,0
11/19/2001,01:56,1067.50,1067.50,1067.50,1067.50,0,2
11/19/2001,01:58,1067.50,1067.50,1067.50,1067.50,0,2
11/19/2001,01:59,1067.50,1067.50,1067.50,1067.50,0,2
11/19/2001,02:00,1067.50,1067.50,1067.50,1067.50,0,1
11/19/2001,02:04,1067.75,1067.75,1067.75,1067.75,9,0
11/19/2001,02:06,1067.50,1067.50,1067.50,1067.50,0,6
11/19/2001,02:08,1067.25,1067.25,1067.00,1067.00,0,2
11/19/2001,02:09,1067.25,1067.25,1067.25,1067.25,1,0
11/19/2001,02:12,1067.50,1067.75,1067.50,1067.75,2,0
11/19/2001,02:14,1067.75,1068.00,1067.75,1068.00,5,0
11/19/2001,02:18,1067.50,1067.50,1067.50,1067.50,0,10
11/19/2001,02:19,1067.75,1067.75,1067.50,1067.50,2,2
11/19/2001,02:20,1068.00,1068.50,1068.00,1068.50,6,0
11/19/2001,02:21,1068.50,1068.50,1068.50,1068.50,3,0
11/19/2001,02:22,1068.75,1069.00,1068.25,1068.25,6,2
11/19/2001,02:23,1068.75,1069.00,1068.75,1069.00,2,0
11/19/2001,02:24,1069.00,1069.50,1068.75,1068.75,25,13
11/19/2001,02:25,1069.50,1069.50,1069.25,1069.25,3,7
11/19/2001,02:26,1069.50,1069.50,1069.00,1069.50,15,7
11/19/2001,02:28,1069.50,1069.50,1069.50,1069.50,3,0
11/19/2001,02:29,1069.50,1069.50,1069.00,1069.00,9,11
11/19/2001,02:30,1069.00,1069.00,1069.00,1069.00,0,2
11/19/2001,02:31,1068.75,1068.75,1068.75,1068.75,0,1
11/19/2001,02:32,1069.25,1069.25,1069.25,1069.25,3,0
11/19/2001,02:33,1069.75,1069.75,1069.75,1069.75,13,0
11/19/2001,02:34,1069.75,1070.00,1069.50,1069.50,12,3
11/19/2001,02:35,1069.50,1069.50,1069.50,1069.50,0,3
11/19/2001,02:36,1069.75,1069.75,1069.75,1069.75,4,0
11/19/2001,02:37,1069.75,1069.75,1069.75,1069.75,1,0
11/19/2001,02:38,1070.00,1070.00,1069.50,1069.50,1,8
11/19/2001,02:39,1069.00,1069.50,1069.00,1069.50,1,2
11/19/2001,02:40,1070.00,1070.00,1070.00,1070.00,4,0
11/19/2001,02:41,1070.00,1070.00,1069.75,1069.75,1,1
11/19/2001,02:42,1070.00,1070.25,1070.00,1070.25,15,0
11/19/2001,02:43,1070.50,1070.50,1070.50,1070.50,30,0
11/19/2001,02:44,1070.50,1070.75,1070.50,1070.75,22,0
11/19/2001,02:45,1070.75,1070.75,1070.75,1070.75,5,0
11/19/2001,02:46,1070.75,1070.75,1070.75,1070.75,6,0
11/19/2001,02:47,1070.50,1070.75,1070.50,1070.75,5,1
11/19/2001,02:48,1070.75,1071.00,1070.75,1070.75,23,1
11/19/2001,02:49,1070.75,1071.00,1070.50,1070.50,1,8
11/19/2001,02:50,1070.75,1070.75,1070.75,1070.75,4,0
11/19/2001,02:51,1071.00,1071.00,1071.00,1071.00,6,0
11/19/2001,02:52,1071.00,1071.00,1071.00,1071.00,4,0
11/19/2001,02:53,1070.75,1071.00,1070.75,1071.00,20,1
11/19/2001,02:55,1071.25,1071.25,1071.25,1071.25,1,0
11/19/2001,02:56,1071.25,1072.00,1071.25,1072.00,68,0
11/19/2001,02:57,1072.25,1072.75,1072.00,1072.50,33,2
11/19/2001,02:58,1072.50,1073.00,1072.50,1073.00,34,0
11/19/2001,02:59,1073.00,1073.50,1073.00,1073.00,15,3
11/19/2001,03:00,1073.00,1073.00,1073.00,1073.00,0,2
11/19/2001,03:01,1073.00,1073.25,1073.00,1073.25,5,1
11/19/2001,03:02,1073.25,1073.25,1073.00,1073.00,1,19
11/19/2001,03:03,1072.75,1072.75,1072.50,1072.50,1,18
11/19/2001,03:05,1072.25,1072.25,1071.75,1071.75,0,29
11/19/2001,03:06,1071.75,1072.00,1071.75,1071.75,1,3
11/19/2001,03:09,1072.25,1072.25,1072.25,1072.25,5,0
11/19/2001,03:10,1072.50,1072.75,1072.50,1072.50,3,1
11/19/2001,03:11,1072.00,1072.25,1072.00,1072.25,1,5
11/19/2001,03:12,1072.00,1072.00,1072.00,1072.00,0,1
11/19/2001,03:13,1072.00,1072.00,1071.75,1071.75,0,6
11/19/2001,03:14,1072.00,1072.00,1072.00,1072.00,1,0
11/19/2001,03:15,1072.00,1072.00,1072.00,1072.00,3,0
11/19/2001,03:16,1072.00,1072.00,1072.00,1072.00,11,0
11/19/2001,03:17,1072.00,1072.25,1072.00,1072.25,3,0
11/19/2001,03:18,1072.00,1072.00,1072.00,1072.00,0,2
11/19/2001,03:21,1071.50,1071.50,1071.50,1071.50,0,5
11/19/2001,03:22,1071.75,1071.75,1071.75,1071.75,1,0
11/19/2001,03:23,1072.00,1072.00,1072.00,1072.00,1,0
11/19/2001,03:24,1071.75,1071.75,1071.75,1071.75,0,7
11/19/2001,03:25,1071.50,1071.50,1071.50,1071.50,0,2
11/19/2001,03:26,1071.50,1071.50,1071.50,1071.50,0,2
11/19/2001,03:27,1071.50,1071.50,1071.50,1071.50,0,15
11/19/2001,03:28,1071.50,1071.50,1071.50,1071.50,0,1
11/19/2001,03:29,1071.75,1072.00,1071.75,1071.75,10,3
11/19/2001,03:30,1071.75,1071.75,1071.75,1071.75,0,3
11/19/2001,03:31,1071.75,1071.75,1071.75,1071.75,0,2
11/19/2001,03:33,1072.00,1072.00,1072.00,1072.00,3,0
11/19/2001,03:34,1072.25,1072.25,1072.25,1072.25,11,0
11/19/2001,03:35,1072.25,1072.25,1072.25,1072.25,1,0
11/19/2001,03:36,1072.25,1072.25,1072.00,1072.00,5,7
11/19/2001,03:37,1072.25,1072.25,1072.25,1072.25,3,0
11/19/2001,03:39,1072.25,1072.50,1071.75,1071.75,14,2
11/19/2001,03:40,1072.50,1072.50,1072.50,1072.50,1,0
11/19/2001,03:42,1072.50,1072.75,1072.50,1072.50,5,1
11/19/2001,03:43,1072.75,1072.75,1072.75,1072.75,1,0
11/19/2001,03:44,1072.75,1073.00,1072.75,1073.00,7,0
11/19/2001,03:46,1073.00,1073.00,1073.00,1073.00,2,0
11/19/2001,03:48,1072.50,1073.00,1072.50,1073.00,1,1
11/19/2001,03:49,1073.25,1073.25,1073.25,1073.25,12,0
11/19/2001,03:50,1073.25,1073.50,1073.25,1073.25,5,2
11/19/2001,03:51,1073.25,1073.50,1073.25,1073.50,9,8
11/19/2001,03:52,1073.25,1073.25,1073.00,1073.00,0,6
11/19/2001,03:53,1073.00,1073.00,1073.00,1073.00,0,11
11/19/2001,03:54,1072.50,1072.50,1072.50,1072.50,0,1
11/19/2001,03:55,1072.75,1073.25,1072.50,1072.50,6,2
11/19/2001,03:56,1072.75,1072.75,1072.75,1072.75,2,0
11/19/2001,03:57,1072.75,1073.00,1072.50,1073.00,5,1
11/19/2001,03:58,1072.50,1072.50,1072.50,1072.50,0,1
11/19/2001,03:59,1072.75,1072.75,1072.50,1072.50,1,5
11/19/2001,04:00,1072.25,1072.50,1072.25,1072.25,1,2
11/19/2001,04:01,1072.75,1072.75,1072.75,1072.75,2,0
11/19/2001,04:04,1072.75,1072.75,1072.75,1072.75,2,0
11/19/2001,04:05,1072.75,1072.75,1072.75,1072.75,2,0
11/19/2001,04:06,1072.75,1073.00,1072.75,1073.00,7,0
11/19/2001,04:07,1073.00,1073.25,1073.00,1073.25,6,8
11/19/2001,04:09,1073.00,1073.25,1073.00,1073.25,3,3
11/19/2001,04:10,1073.25,1073.25,1073.25,1073.25,5,0
11/19/2001,04:11,1073.50,1073.75,1073.50,1073.75,38,16
11/19/2001,04:12,1073.75,1074.25,1073.75,1074.25,22,2
11/19/2001,04:13,1074.00,1074.00,1074.00,1074.00,0,6
11/19/2001,04:14,1073.75,1073.75,1073.50,1073.50,0,2
11/19/2001,04:15,1073.50,1074.25,1073.50,1074.25,6,1
11/19/2001,04:16,1074.00,1074.00,1074.00,1074.00,0,5
11/19/2001,04:17,1073.50,1074.00,1073.50,1074.00,2,2
11/19/2001,04:18,1074.25,1074.25,1073.75,1073.75,4,2
11/19/2001,04:19,1073.75,1073.75,1073.25,1073.25,0,8
11/19/2001,04:20,1073.25,1073.50,1073.25,1073.50,1,1
11/19/2001,04:21,1073.25,1073.25,1073.25,1073.25,0,1
11/19/2001,04:22,1073.50,1073.50,1073.50,1073.50,5,0
11/19/2001,04:25,1073.25,1073.25,1072.75,1072.75,0,5
11/19/2001,04:26,1073.00,1073.25,1073.00,1073.25,4,0
11/19/2001,04:27,1073.25,1073.25,1073.25,1073.25,2,0
11/19/2001,04:28,1073.25,1073.25,1073.25,1073.25,6,0
11/19/2001,04:29,1073.25,1073.50,1073.25,1073.50,6,0
11/19/2001,04:30,1073.25,1073.25,1073.25,1073.25,0,5
11/19/2001,04:31,1073.50,1073.50,1073.50,1073.50,3,0
11/19/2001,04:33,1073.75,1074.00,1073.75,1074.00,2,0
11/19/2001,04:34,1073.75,1073.75,1073.75,1073.75,0,5
11/19/2001,04:35,1074.00,1074.00,1074.00,1074.00,4,0
11/19/2001,04:37,1074.00,1074.00,1074.00,1074.00,8,0
11/19/2001,04:38,1074.00,1074.00,1074.00,1074.00,3,0
11/19/2001,04:40,1073.75,1073.75,1073.50,1073.50,0,5
11/19/2001,04:41,1073.50,1073.50,1073.50,1073.50,0,3
11/19/2001,04:42,1073.25,1073.25,1073.25,1073.25,0,1
11/19/2001,04:44,1073.00,1073.00,1073.00,1073.00,0,1
11/19/2001,04:45,1073.25,1073.25,1073.25,1073.25,2,0
11/19/2001,04:46,1073.25,1073.50,1073.25,1073.50,5,0
11/19/2001,04:47,1073.75,1074.00,1073.75,1074.00,3,2
11/19/2001,04:48,1074.00,1074.25,1073.50,1074.25,4,5
11/19/2001,04:49,1073.75,1073.75,1073.75,1073.75,0,2
11/19/2001,04:50,1073.50,1073.50,1073.50,1073.50,0,2
11/19/2001,04:52,1073.75,1073.75,1073.75,1073.75,1,0
11/19/2001,04:55,1073.75,1073.75,1073.75,1073.75,1,0
11/19/2001,04:57,1074.00,1074.25,1074.00,1074.25,36,0
11/19/2001,04:58,1074.25,1074.25,1074.00,1074.00,1,6
11/19/2001,04:59,1074.00,1074.00,1073.75,1073.75,0,3
11/19/2001,05:00,1073.75,1073.75,1073.75,1073.75,0,1
11/19/2001,05:01,1073.75,1073.75,1073.75,1073.75,0,25
11/19/2001,05:02,1073.75,1073.75,1073.75,1073.75,0,1
11/19/2001,05:03,1073.50,1073.50,1073.50,1073.50,0,8
11/19/2001,05:05,1073.25,1073.25,1073.25,1073.25,0,1
11/19/2001,05:06,1073.25,1073.25,1073.25,1073.25,0,7
11/19/2001,05:07,1073.00,1073.25,1072.75,1072.75,2,12
11/19/2001,05:08,1072.75,1073.00,1072.75,1073.00,3,2
11/19/2001,05:09,1073.25,1073.25,1073.00,1073.00,1,2
11/19/2001,05:10,1072.75,1072.75,1072.50,1072.50,1,10
11/19/2001,05:11,1072.50,1072.50,1072.50,1072.50,0,3
11/19/2001,05:12,1072.75,1072.75,1072.75,1072.75,1,0
11/19/2001,05:13,1072.50,1072.75,1072.50,1072.75,1,5
11/19/2001,05:14,1072.75,1072.75,1072.75,1072.75,1,0
11/19/2001,05:15,1072.50,1073.00,1072.50,1073.00,1,2
11/19/2001,05:17,1073.00,1073.00,1072.50,1072.50,1,1
11/19/2001,05:18,1072.25,1072.25,1072.25,1072.25,0,2
11/19/2001,05:19,1072.50,1072.50,1072.50,1072.50,5,0
11/19/2001,05:20,1072.50,1072.50,1072.50,1072.50,2,0
11/19/2001,05:21,1072.25,1072.25,1071.00,1071.50,4,36
11/19/2001,05:22,1072.00,1072.00,1072.00,1072.00,5,0
11/19/2001,05:23,1072.00,1072.00,1072.00,1072.00,4,0
11/19/2001,05:25,1072.25,1072.25,1072.00,1072.25,2,1
11/19/2001,05:26,1072.25,1072.25,1072.25,1072.25,3,0
11/19/2001,05:27,1072.25,1072.25,1072.25,1072.25,1,0
11/19/2001,05:29,1072.00,1072.25,1072.00,1072.25,1,4
11/19/2001,05:32,1072.25,1072.50,1071.75,1072.50,5,1
11/19/2001,05:33,1072.50,1072.50,1072.50,1072.50,2,0
11/19/2001,05:34,1072.50,1072.75,1072.50,1072.75,3,0
11/19/2001,05:35,1072.75,1072.75,1072.75,1072.75,3,0
11/19/2001,05:36,1072.75,1072.75,1072.00,1072.00,1,15
11/19/2001,05:37,1072.25,1072.25,1072.00,1072.00,13,1
11/19/2001,05:38,1072.25,1072.25,1072.25,1072.25,3,0
11/19/2001,05:39,1072.25,1072.25,1072.25,1072.25,2,0
11/19/2001,05:40,1072.00,1072.25,1072.00,1072.25,1,5
11/19/2001,05:41,1072.25,1072.25,1072.25,1072.25,1,0
11/19/2001,05:42,1071.75,1071.75,1071.75,1071.75,0,1
11/19/2001,05:43,1071.75,1071.75,1071.75,1071.75,0,1
11/19/2001,05:45,1071.75,1071.75,1071.75,1071.75,0,1
11/19/2001,05:46,1072.00,1072.00,1072.00,1072.00,1,0
11/19/2001,05:52,1072.25,1072.25,1072.25,1072.25,7,0
11/19/2001,05:54,1072.25,1072.25,1072.25,1072.25,5,0
11/19/2001,05:55,1072.50,1072.50,1072.00,1072.25,6,2
11/19/2001,05:56,1072.25,1072.50,1072.00,1072.25,3,2
11/19/2001,05:57,1072.25,1072.25,1072.25,1072.25,0,1
11/19/2001,05:58,1072.50,1072.50,1072.50,1072.50,5,0
11/19/2001,06:00,1072.50,1072.50,1072.25,1072.50,3,1
11/19/2001,06:01,1072.50,1072.50,1072.50,1072.50,1,0
11/19/2001,06:02,1072.25,1072.25,1072.25,1072.25,0,1
11/19/2001,06:03,1072.50,1072.50,1072.50,1072.50,2,0
11/19/2001,06:05,1072.25,1072.50,1072.25,1072.50,2,2
11/19/2001,06:06,1072.50,1072.50,1072.50,1072.50,1,0
11/19/2001,06:07,1072.50,1072.50,1072.50,1072.50,1,0
11/19/2001,06:08,1072.25,1072.25,1072.25,1072.25,0,3
11/19/2001,06:10,1072.00,1072.25,1072.00,1072.25,2,3
11/19/2001,06:11,1072.00,1072.00,1072.00,1072.00,0,2
11/19/2001,06:12,1072.00,1072.00,1072.00,1072.00,0,6
11/19/2001,06:14,1071.75,1071.75,1071.75,1071.75,0,2
11/19/2001,06:15,1071.75,1071.75,1071.75,1071.75,0,2
11/19/2001,06:16,1072.00,1072.00,1072.00,1072.00,7,0
11/19/2001,06:17,1072.25,1072.25,1072.00,1072.00,2,6
11/19/2001,06:18,1072.50,1072.50,1072.50,1072.50,13,0
11/19/2001,06:19,1072.25,1072.25,1072.00,1072.00,0,3
11/19/2001,06:20,1072.00,1072.00,1071.75,1071.75,0,3
11/19/2001,06:21,1072.00,1072.00,1072.00,1072.00,3,0
11/19/2001,06:22,1072.00,1072.00,1072.00,1072.00,8,0
11/19/2001,06:23,1071.50,1071.75,1071.50,1071.75,1,2
11/19/2001,06:24,1071.50,1071.50,1071.00,1071.50,1,19
11/19/2001,06:25,1071.25,1071.25,1070.75,1070.75,3,16
11/19/2001,06:26,1070.75,1070.75,1070.75,1070.75,0,4
11/19/2001,06:27,1071.25,1071.50,1071.25,1071.50,7,0
11/19/2001,06:28,1071.25,1071.25,1071.25,1071.25,0,10
11/19/2001,06:29,1071.25,1071.25,1071.25,1071.25,0,3
11/19/2001,06:30,1071.25,1071.25,1071.25,1071.25,0,2
11/19/2001,06:32,1071.00,1071.25,1070.75,1070.75,4,6
11/19/2001,06:33,1071.50,1071.75,1071.50,1071.75,11,0
11/19/2001,06:34,1071.75,1071.75,1071.50,1071.50,1,1
11/19/2001,06:35,1071.50,1071.50,1071.25,1071.25,0,18
11/19/2001,06:36,1071.25,1071.25,1071.25,1071.25,0,10
11/19/2001,06:37,1071.00,1071.25,1071.00,1071.25,11,6
11/19/2001,06:38,1071.25,1071.25,1071.00,1071.25,6,9
11/19/2001,06:39,1071.25,1071.25,1071.25,1071.25,1,0
11/19/2001,06:40,1071.00,1071.00,1071.00,1071.00,0,2
11/19/2001,06:41,1071.25,1071.25,1071.00,1071.00,1,1
11/19/2001,06:42,1070.75,1071.00,1070.75,1071.00,1,1
11/19/2001,06:43,1070.75,1071.00,1070.50,1071.00,3,18
11/19/2001,06:44,1070.75,1070.75,1070.75,1070.75,0,5
11/19/2001,06:45,1070.50,1070.50,1070.50,1070.50,0,4
11/19/2001,06:46,1070.50,1070.50,1070.25,1070.50,1,11
11/19/2001,06:47,1070.50,1070.50,1070.50,1070.50,1,0
11/19/2001,06:48,1070.50,1070.75,1070.50,1070.50,17,10
11/19/2001,06:49,1070.50,1070.75,1070.50,1070.75,9,6
11/19/2001,06:52,1070.75,1071.00,1070.75,1071.00,15,0
11/19/2001,06:53,1071.00,1071.00,1070.75,1071.00,28,2
11/19/2001,06:54,1071.00,1071.00,1071.00,1071.00,2,0
11/19/2001,06:55,1071.25,1071.50,1071.25,1071.25,7,10
11/19/2001,06:56,1071.00,1071.00,1070.75,1070.75,0,16
11/19/2001,06:57,1071.00,1071.00,1070.75,1070.75,6,5
11/19/2001,06:59,1070.75,1070.75,1070.25,1070.25,0,7
11/19/2001,07:00,1070.25,1070.25,1070.00,1070.00,0,12
11/19/2001,07:01,1070.25,1070.25,1070.25,1070.25,12,0
11/19/2001,07:02,1070.25,1070.25,1070.00,1070.25,7,10
11/19/2001,07:03,1070.25,1070.25,1070.00,1070.00,6,1
11/19/2001,07:04,1070.25,1070.25,1070.25,1070.25,2,0
11/19/2001,07:05,1070.25,1070.25,1070.00,1070.00,7,3
11/19/2001,07:06,1070.00,1070.00,1070.00,1070.00,0,3
11/19/2001,07:07,1070.25,1070.25,1070.25,1070.25,1,0
11/19/2001,07:08,1070.25,1070.25,1070.25,1070.25,1,0
11/19/2001,07:09,1070.25,1070.50,1070.25,1070.25,6,1
11/19/2001,07:10,1070.25,1070.25,1070.00,1070.25,1,7
11/19/2001,07:11,1070.25,1070.25,1070.00,1070.00,2,27
11/19/2001,07:12,1070.25,1070.25,1070.25,1070.25,1,0
11/19/2001,07:13,1070.00,1070.25,1070.00,1070.00,1,10
11/19/2001,07:14,1070.00,1070.00,1070.00,1070.00,0,6
11/19/2001,07:15,1069.75,1070.25,1069.75,1070.00,1,14
11/19/2001,07:16,1070.00,1070.00,1069.75,1070.00,22,17
11/19/2001,07:17,1069.75,1070.00,1069.50,1069.50,5,20
11/19/2001,07:18,1069.50,1069.50,1069.00,1069.50,2,15
11/19/2001,07:19,1069.75,1069.75,1069.75,1069.75,2,0
11/19/2001,07:20,1069.75,1069.75,1069.75,1069.75,10,0
11/19/2001,07:21,1069.75,1069.75,1069.50,1069.50,1,17
11/19/2001,07:22,1069.75,1069.75,1069.75,1069.75,2,0
11/19/2001,07:23,1069.50,1069.75,1069.50,1069.50,2,7
11/19/2001,07:24,1069.25,1069.25,1069.25,1069.25,0,5
11/19/2001,07:25,1069.50,1069.50,1069.25,1069.25,5,3
11/19/2001,07:26,1069.25,1069.50,1069.25,1069.50,13,2
11/19/2001,07:27,1069.50,1069.50,1069.50,1069.50,2,0
11/19/2001,07:28,1069.75,1069.75,1069.50,1069.50,3,3
11/19/2001,07:29,1069.50,1069.50,1069.00,1069.50,6,6
11/19/2001,07:30,1069.50,1069.50,1069.50,1069.50,5,0
11/19/2001,07:31,1069.75,1070.50,1069.50,1069.50,21,4
11/19/2001,07:32,1070.00,1070.25,1069.75,1070.25,11,11
11/19/2001,07:33,1070.25,1070.25,1070.00,1070.00,3,8
11/19/2001,07:34,1070.00,1070.00,1070.00,1070.00,0,4
11/19/2001,07:35,1070.00,1070.75,1070.00,1070.75,50,1
11/19/2001,07:36,1070.75,1070.75,1070.50,1070.50,7,26
11/19/2001,07:37,1070.50,1070.50,1070.50,1070.50,0,23
11/19/2001,07:38,1070.25,1070.50,1070.25,1070.50,10,2
11/19/2001,07:39,1070.25,1070.50,1070.25,1070.50,2,1
11/19/2001,07:40,1070.25,1070.50,1070.25,1070.25,11,5
11/19/2001,07:41,1070.50,1070.50,1070.50,1070.50,9,0
11/19/2001,07:42,1070.50,1070.50,1070.50,1070.50,5,0
11/19/2001,07:43,1070.50,1070.50,1070.50,1070.50,5,0
11/19/2001,07:44,1070.50,1070.50,1070.50,1070.50,2,0
11/19/2001,07:45,1070.50,1071.00,1070.50,1070.75,20,2
11/19/2001,07:46,1070.75,1070.75,1070.25,1070.50,2,7
11/19/2001,07:47,1070.25,1070.25,1070.25,1070.25,0,1
11/19/2001,07:48,1070.25,1070.25,1070.25,1070.25,0,1
11/19/2001,07:49,1070.50,1070.50,1070.50,1070.50,6,0
11/19/2001,07:50,1070.50,1070.50,1070.25,1070.25,1,2
11/19/2001,07:51,1070.50,1070.50,1070.50,1070.50,18,0
11/19/2001,07:52,1070.50,1070.50,1070.50,1070.50,23,0
11/19/2001,07:53,1070.25,1070.25,1070.25,1070.25,0,7
11/19/2001,07:54,1070.25,1070.25,1070.25,1070.25,0,1
11/19/2001,07:55,1070.25,1070.25,1070.25,1070.25,0,3
11/19/2001,07:56,1070.00,1070.25,1070.00,1070.00,1,16
11/19/2001,07:57,1070.00,1070.00,1069.75,1069.75,0,15
11/19/2001,07:58,1069.75,1070.25,1069.75,1070.25,11,6
11/19/2001,07:59,1070.25,1070.25,1070.25,1070.25,7,0
11/19/2001,08:00,1070.50,1070.50,1070.25,1070.25,5,3
11/19/2001,08:01,1070.00,1070.25,1070.00,1070.25,5,1
11/19/2001,08:02,1070.25,1071.00,1070.25,1070.75,30,30
11/19/2001,08:03,1070.75,1070.75,1070.75,1070.75,0,39
11/19/2001,08:04,1070.75,1071.00,1070.75,1071.00,7,51
11/19/2001,08:05,1071.00,1071.50,1071.00,1071.50,46,2
11/19/2001,08:06,1071.25,1071.50,1071.25,1071.25,12,13
11/19/2001,08:07,1071.50,1071.50,1070.75,1071.00,12,18
11/19/2001,08:08,1071.00,1071.00,1070.75,1071.00,50,2
11/19/2001,08:09,1071.00,1071.25,1071.00,1071.25,16,0
11/19/2001,08:10,1071.25,1071.50,1070.50,1071.00,6,16
11/19/2001,08:11,1071.00,1071.00,1071.00,1071.00,2,0
11/19/2001,08:12,1070.75,1071.00,1070.75,1071.00,1,2
11/19/2001,08:13,1070.50,1070.75,1070.50,1070.75,6,3
11/19/2001,08:14,1070.75,1070.75,1070.25,1070.50,5,10
11/19/2001,08:15,1070.50,1070.50,1070.25,1070.50,13,3
11/19/2001,08:16,1070.50,1071.00,1070.50,1071.00,5,0
11/19/2001,08:17,1071.00,1071.25,1071.00,1071.25,5,0
11/19/2001,08:18,1071.00,1071.00,1070.75,1070.75,0,10
11/19/2001,08:19,1070.75,1070.75,1070.50,1070.75,1,4
11/19/2001,08:20,1070.75,1070.75,1070.50,1070.50,1,1
11/19/2001,08:21,1070.50,1070.50,1070.00,1070.50,2,35
11/19/2001,08:22,1070.25,1070.50,1070.25,1070.50,4,1
11/19/2001,08:23,1070.50,1070.50,1070.50,1070.50,5,0
11/19/2001,08:24,1070.25,1070.75,1070.25,1070.75,18,1
11/19/2001,08:25,1070.50,1071.00,1070.50,1071.00,4,1
11/19/2001,08:26,1070.75,1071.00,1070.75,1071.00,1,1
11/19/2001,08:27,1070.75,1071.00,1070.50,1070.50,20,3
11/19/2001,08:28,1070.50,1070.75,1070.50,1070.50,1,10
11/19/2001,08:29,1070.25,1070.75,1070.00,1070.00,49,12
11/19/2001,08:30,1070.25,1070.50,1069.25,1069.50,19,81
11/19/2001,08:31,1069.25,1070.50,1069.00,1070.00,480,376
11/19/2001,08:32,1069.75,1070.25,1069.50,1070.00,271,401
11/19/2001,08:33,1069.50,1070.00,1068.00,1068.25,239,525
11/19/2001,08:34,1068.25,1068.50,1067.50,1068.50,419,611
11/19/2001,08:35,1068.50,1068.75,1068.00,1068.75,346,238
11/19/2001,08:36,1068.75,1069.00,1067.50,1067.75,158,658
11/19/2001,08:37,1067.75,1068.00,1066.50,1066.75,317,634
11/19/2001,08:38,1066.50,1067.00,1066.00,1066.50,392,486
11/19/2001,08:39,1066.75,1067.25,1066.00,1067.00,370,372
11/19/2001,08:40,1067.25,1067.50,1066.75,1067.50,220,330
11/19/2001,08:41,1067.50,1068.00,1067.25,1068.00,478,215
11/19/2001,08:42,1068.00,1068.00,1067.25,1067.50,193,323
11/19/2001,08:43,1067.50,1067.75,1067.00,1067.50,273,197
11/19/2001,08:44,1067.50,1069.00,1067.50,1068.75,470,211
11/19/2001,08:45,1068.75,1069.50,1068.50,1069.25,459,325
11/19/2001,08:46,1069.25,1069.75,1069.00,1069.50,421,396
11/19/2001,08:47,1069.50,1069.75,1069.00,1069.50,268,324
11/19/2001,08:48,1069.50,1070.00,1068.75,1068.75,370,475
11/19/2001,08:49,1068.75,1068.75,1067.75,1068.50,375,526
11/19/2001,08:50,1068.50,1069.25,1068.25,1068.75,283,161
11/19/2001,08:51,1069.00,1069.75,1069.00,1069.25,370,296
11/19/2001,08:52,1069.25,1069.75,1068.75,1069.25,372,487
11/19/2001,08:53,1069.50,1070.25,1069.25,1070.25,865,594
11/19/2001,08:54,1070.25,1071.00,1070.25,1070.50,646,482
11/19/2001,08:55,1070.50,1071.50,1070.50,1071.25,670,407
11/19/2001,08:56,1071.00,1072.75,1071.00,1072.75,912,400
11/19/2001,08:57,1072.75,1073.00,1072.25,1072.75,612,497
11/19/2001,08:58,1073.00,1073.00,1072.25,1072.50,138,402
11/19/2001,08:59,1072.50,1073.50,1072.25,1073.00,576,373
11/19/2001,09:00,1072.75,1073.50,1072.75,1072.75,480,441
11/19/2001,09:01,1072.75,1074.25,1072.75,1074.25,863,538
11/19/2001,09:02,1074.00,1075.00,1074.00,1075.00,834,491
11/19/2001,09:03,1075.00,1075.25,1074.00,1074.25,521,562
11/19/2001,09:04,1074.25,1074.75,1074.00,1074.25,287,356
11/19/2001,09:05,1074.25,1074.50,1073.75,1074.00,333,508
11/19/2001,09:06,1074.00,1074.50,1073.50,1074.25,340,355
11/19/2001,09:07,1074.25,1074.75,1074.00,1074.00,231,364
11/19/2001,09:08,1074.00,1074.75,1074.00,1074.25,345,307
11/19/2001,09:09,1074.50,1074.50,1073.75,1073.75,224,270
11/19/2001,09:10,1073.75,1074.25,1073.00,1073.00,134,479
11/19/2001,09:11,1073.00,1073.25,1072.75,1073.00,279,408
11/19/2001,09:12,1072.75,1073.00,1072.25,1072.25,140,544
11/19/2001,09:13,1072.25,1072.75,1072.00,1072.75,225,222
11/19/2001,09:14,1072.75,1072.75,1072.00,1072.50,133,370
11/19/2001,09:15,1072.50,1073.00,1072.50,1072.50,288,255
11/19/2001,09:16,1072.50,1073.00,1072.25,1073.00,229,228
11/19/2001,09:17,1072.50,1072.75,1072.25,1072.50,282,387
11/19/2001,09:18,1072.25,1073.25,1072.25,1073.25,268,41
11/19/2001,09:19,1073.25,1073.25,1072.25,1073.00,213,287
11/19/2001,09:20,1073.00,1073.50,1072.75,1073.50,207,192
11/19/2001,09:21,1073.50,1073.75,1073.00,1073.25,391,571
11/19/2001,09:22,1073.25,1073.75,1073.00,1073.50,254,292
11/19/2001,09:23,1073.50,1073.50,1072.50,1072.75,279,403
11/19/2001,09:24,1073.00,1073.00,1072.50,1072.75,199,246
11/19/2001,09:25,1072.50,1072.75,1071.25,1071.75,271,787
11/19/2001,09:26,1071.75,1072.00,1071.25,1071.75,254,343
11/19/2001,09:27,1071.50,1072.25,1071.25,1071.25,366,504
11/19/2001,09:28,1071.50,1071.75,1070.75,1071.00,326,434
11/19/2001,09:29,1071.25,1071.75,1071.25,1071.50,303,234
11/19/2001,09:30,1071.50,1071.50,1070.75,1070.75,210,320
11/19/2001,09:31,1071.00,1071.50,1070.75,1071.25,180,199
11/19/2001,09:32,1071.25,1072.00,1071.00,1072.00,258,247
11/19/2001,09:33,1071.75,1072.00,1071.50,1071.75,58,114
11/19/2001,09:34,1071.75,1072.00,1071.25,1071.75,170,171
11/19/2001,09:35,1071.75,1072.50,1071.50,1072.50,355,152
11/19/2001,09:36,1072.50,1072.75,1072.25,1072.50,196,174
11/19/2001,09:37,1072.50,1072.75,1071.50,1071.50,52,298
11/19/2001,09:38,1071.75,1071.75,1070.75,1070.75,118,513
11/19/2001,09:39,1070.75,1071.00,1070.00,1070.50,196,442
11/19/2001,09:40,1070.25,1071.00,1070.25,1071.00,279,118
11/19/2001,09:41,1071.00,1071.50,1070.75,1071.25,164,88
11/19/2001,09:42,1071.25,1071.50,1071.00,1071.25,96,254
11/19/2001,09:43,1071.00,1071.75,1071.00,1071.75,319,52
11/19/2001,09:44,1071.75,1072.00,1071.50,1071.50,131,201
11/19/2001,09:45,1071.50,1071.50,1071.00,1071.25,104,182
11/19/2001,09:46,1071.25,1072.50,1071.25,1072.50,446,103
11/19/2001,09:47,1072.25,1072.50,1071.50,1072.00,215,326
11/19/2001,09:48,1072.25,1073.00,1071.75,1073.00,365,162
11/19/2001,09:49,1073.00,1073.25,1072.75,1072.75,134,172
11/19/2001,09:50,1072.75,1072.75,1072.00,1072.00,39,220
11/19/2001,09:51,1072.00,1072.25,1071.50,1072.25,190,337
11/19/2001,09:52,1072.00,1072.25,1071.75,1071.75,37,61
11/19/2001,09:53,1072.00,1072.50,1071.75,1072.00,114,105
11/19/2001,09:54,1072.25,1072.50,1071.75,1072.25,76,47
11/19/2001,09:55,1072.25,1072.75,1072.00,1072.25,304,176
11/19/2001,09:56,1072.25,1072.75,1071.00,1071.25,280,494
11/19/2001,09:57,1071.25,1071.75,1071.00,1071.25,209,171
11/19/2001,09:58,1071.25,1071.75,1071.25,1071.75,153,117
11/19/2001,09:59,1071.75,1072.25,1071.75,1072.00,111,55
11/19/2001,10:00,1072.00,1072.75,1071.75,1072.75,333,28
11/19/2001,10:01,1072.75,1073.25,1072.75,1073.00,391,176
11/19/2001,10:02,1073.25,1073.75,1073.00,1073.50,371,229
11/19/2001,10:03,1073.50,1073.75,1073.25,1073.25,44,296
11/19/2001,10:04,1073.25,1074.25,1073.00,1073.75,378,299
11/19/2001,10:05,1073.75,1074.50,1073.50,1074.00,378,282
11/19/2001,10:06,1074.00,1074.25,1073.75,1074.00,147,185
11/19/2001,10:07,1074.00,1074.25,1073.50,1073.50,73,354
11/19/2001,10:08,1073.50,1073.75,1073.25,1073.75,183,286
11/19/2001,10:09,1073.75,1073.75,1073.25,1073.25,145,120
11/19/2001,10:10,1073.25,1073.25,1072.75,1073.00,196,270
11/19/2001,10:11,1073.00,1073.50,1073.00,1073.50,144,8
11/19/2001,10:12,1073.25,1073.25,1072.25,1072.25,89,611
11/19/2001,10:13,1072.50,1073.00,1072.00,1072.75,398,149
11/19/2001,10:14,1072.75,1072.75,1072.25,1072.25,45,91
11/19/2001,10:15,1072.25,1072.50,1072.00,1072.25,52,138
11/19/2001,10:16,1072.25,1072.75,1072.00,1072.50,166,125
11/19/2001,10:17,1072.50,1072.50,1071.25,1071.50,52,359
11/19/2001,10:18,1071.50,1071.50,1070.50,1070.75,241,347
11/19/2001,10:19,1070.50,1071.00,1070.00,1070.75,289,414
11/19/2001,10:20,1071.00,1071.00,1070.25,1070.50,57,205
11/19/2001,10:21,1070.50,1071.25,1070.25,1071.25,244,100
11/19/2001,10:22,1071.25,1071.25,1070.50,1071.25,120,227
11/19/2001,10:23,1071.00,1071.75,1070.75,1071.50,281,82
11/19/2001,10:24,1071.75,1071.75,1071.25,1071.50,192,245
11/19/2001,10:25,1071.50,1071.75,1071.25,1071.75,153,3
11/19/2001,10:26,1071.50,1072.00,1071.25,1071.25,97,245
11/19/2001,10:27,1071.25,1071.50,1070.75,1070.75,60,330
11/19/2001,10:28,1070.50,1071.25,1070.50,1071.00,264,243
11/19/2001,10:29,1071.00,1071.00,1070.00,1070.75,144,233
11/19/2001,10:30,1070.50,1071.25,1070.50,1071.25,233,106
11/19/2001,10:31,1071.25,1071.75,1071.25,1071.50,387,45
11/19/2001,10:32,1071.75,1071.75,1071.25,1071.25,119,114
11/19/2001,10:33,1071.25,1071.50,1070.50,1070.50,55,285
11/19/2001,10:34,1070.50,1071.25,1070.50,1071.00,157,86
11/19/2001,10:35,1071.00,1071.00,1070.00,1070.00,53,228
11/19/2001,10:36,1070.00,1070.25,1069.00,1069.25,255,742
11/19/2001,10:37,1069.25,1069.50,1068.50,1068.75,188,352
11/19/2001,10:38,1068.75,1069.50,1068.75,1069.25,218,103
11/19/2001,10:39,1069.50,1069.75,1069.25,1069.50,115,53
11/19/2001,10:40,1069.25,1069.50,1068.50,1069.00,202,277
11/19/2001,10:41,1069.00,1069.50,1069.00,1069.25,59,110
11/19/2001,10:42,1069.25,1069.75,1069.00,1069.50,156,84
11/19/2001,10:43,1069.50,1069.75,1069.25,1069.25,91,30
11/19/2001,10:44,1069.25,1069.25,1069.00,1069.25,31,55
11/19/2001,10:45,1069.25,1069.50,1069.25,1069.25,54,121
11/19/2001,10:46,1069.25,1069.50,1069.00,1069.50,201,34
11/19/2001,10:47,1069.75,1069.75,1069.25,1069.75,71,116
11/19/2001,10:48,1069.75,1070.00,1069.50,1070.00,155,29
11/19/2001,10:49,1069.75,1070.00,1069.50,1069.75,65,87
11/19/2001,10:50,1069.75,1070.00,1069.50,1069.50,33,39
11/19/2001,10:51,1069.50,1070.00,1069.50,1069.50,174,79
11/19/2001,10:52,1069.50,1070.00,1069.50,1069.75,26,60
11/19/2001,10:53,1069.50,1069.50,1068.50,1068.75,167,389
11/19/2001,10:54,1068.75,1069.00,1067.75,1068.00,264,533
11/19/2001,10:55,1067.75,1068.25,1067.75,1068.25,229,139
11/19/2001,10:56,1068.00,1068.00,1066.50,1066.50,180,781
11/19/2001,10:57,1066.50,1067.25,1066.50,1067.25,284,118
11/19/2001,10:58,1067.25,1067.50,1066.75,1067.25,187,144
11/19/2001,10:59,1067.25,1067.50,1067.00,1067.25,49,58
11/19/2001,11:00,1067.25,1067.75,1067.25,1067.50,161,54
11/19/2001,11:01,1067.50,1067.75,1067.00,1067.00,89,194
11/19/2001,11:02,1067.25,1067.50,1067.00,1067.00,168,112
11/19/2001,11:03,1067.25,1067.50,1065.75,1066.00,108,531
11/19/2001,11:04,1066.00,1066.25,1065.75,1066.25,314,196
11/19/2001,11:05,1066.25,1066.75,1066.00,1066.25,207,121
11/19/2001,11:06,1066.25,1066.50,1065.75,1066.00,202,372
11/19/2001,11:07,1066.00,1066.50,1066.00,1066.25,93,86
11/19/2001,11:08,1066.25,1066.75,1066.25,1066.75,193,52
11/19/2001,11:09,1066.75,1067.25,1066.50,1066.75,195,217
11/19/2001,11:10,1066.75,1067.00,1066.50,1067.00,85,74
11/19/2001,11:11,1067.00,1067.00,1066.25,1067.00,154,330
11/19/2001,11:12,1067.25,1067.75,1067.00,1067.25,317,102
11/19/2001,11:13,1067.50,1068.00,1067.50,1068.00,173,35
11/19/2001,11:14,1067.75,1068.00,1067.50,1067.75,82,77
11/19/2001,11:15,1067.75,1068.25,1067.50,1068.00,114,20
11/19/2001,11:16,1068.00,1068.25,1067.75,1068.25,174,160
11/19/2001,11:17,1068.00,1068.25,1067.75,1068.00,52,37
11/19/2001,11:18,1068.25,1068.25,1067.50,1067.75,86,182
11/19/2001,11:19,1068.00,1068.50,1067.75,1068.50,122,18
11/19/2001,11:20,1068.50,1068.50,1067.75,1068.25,81,110
11/19/2001,11:21,1068.00,1068.25,1067.50,1067.50,4,126
11/19/2001,11:22,1067.50,1068.00,1067.25,1067.25,103,129
11/19/2001,11:23,1067.25,1067.50,1067.00,1067.25,206,170
11/19/2001,11:24,1067.25,1067.50,1067.00,1067.50,166,29
11/19/2001,11:25,1067.50,1067.75,1067.25,1067.50,69,35
11/19/2001,11:26,1067.50,1067.75,1067.25,1067.25,19,147
11/19/2001,11:27,1067.25,1067.25,1066.75,1066.75,14,192
11/19/2001,11:28,1066.50,1067.00,1066.50,1067.00,147,91
11/19/2001,11:29,1066.75,1067.50,1066.75,1067.50,347,41
11/19/2001,11:30,1067.50,1068.00,1067.25,1067.75,238,114
11/19/2001,11:31,1067.75,1067.75,1067.25,1067.25,64,41
11/19/2001,11:32,1067.25,1067.75,1067.25,1067.75,132,41
11/19/2001,11:33,1067.75,1068.00,1067.50,1067.75,131,84
11/19/2001,11:34,1067.50,1067.75,1067.25,1067.75,70,91
11/19/2001,11:35,1067.75,1068.00,1067.50,1067.75,105,18
11/19/2001,11:36,1067.75,1068.25,1067.50,1068.25,343,35
11/19/2001,11:37,1068.25,1068.50,1068.00,1068.25,45,44
11/19/2001,11:38,1068.25,1068.25,1068.00,1068.00,22,105
11/19/2001,11:39,1068.00,1068.50,1068.00,1068.25,67,61
11/19/2001,11:40,1068.00,1068.25,1067.75,1068.00,19,74
11/19/2001,11:41,1068.00,1068.25,1067.75,1067.75,13,56
11/19/2001,11:42,1067.75,1068.00,1067.50,1067.75,29,79
11/19/2001,11:43,1067.50,1068.00,1067.50,1067.75,42,61
11/19/2001,11:44,1067.75,1068.25,1067.75,1068.25,151,15
11/19/2001,11:45,1068.25,1068.50,1068.00,1068.50,25,29
11/19/2001,11:46,1068.50,1068.50,1068.00,1068.00,56,117
11/19/2001,11:47,1068.00,1068.25,1067.75,1068.00,41,62
11/19/2001,11:48,1068.00,1068.25,1067.75,1068.25,79,26
11/19/2001,11:49,1068.25,1068.50,1068.25,1068.50,98,16
11/19/2001,11:50,1068.50,1068.75,1068.50,1068.50,149,200
11/19/2001,11:51,1068.50,1069.00,1068.50,1068.75,177,29
11/19/2001,11:52,1069.00,1069.00,1068.75,1069.00,107,7
11/19/2001,11:53,1069.00,1069.25,1068.75,1069.00,149,70
11/19/2001,11:54,1069.25,1069.25,1068.75,1068.75,53,43
11/19/2001,11:55,1068.75,1069.00,1068.50,1068.75,59,39
11/19/2001,11:56,1068.50,1069.00,1068.50,1068.75,121,59
11/19/2001,11:57,1068.75,1068.75,1067.75,1067.75,126,223
11/19/2001,11:58,1067.75,1068.00,1067.25,1067.75,237,264
11/19/2001,11:59,1067.75,1068.00,1067.50,1067.75,100,23
11/19/2001,12:00,1067.75,1068.25,1067.75,1068.25,177,31
11/19/2001,12:01,1068.00,1068.00,1067.00,1067.00,140,332
11/19/2001,12:02,1067.00,1067.50,1066.75,1067.25,152,102
11/19/2001,12:03,1067.25,1067.50,1067.25,1067.25,108,98
11/19/2001,12:04,1067.25,1067.25,1067.00,1067.25,2,104
11/19/2001,12:05,1067.25,1067.50,1066.75,1067.25,171,117
11/19/2001,12:06,1067.25,1067.50,1066.75,1067.00,41,126
11/19/2001,12:07,1067.00,1067.50,1067.00,1067.25,55,19
11/19/2001,12:08,1067.25,1067.25,1066.25,1066.25,126,435
11/19/2001,12:09,1066.25,1066.50,1066.00,1066.50,145,50
11/19/2001,12:10,1066.50,1067.00,1066.25,1067.00,232,19
11/19/2001,12:11,1067.00,1067.00,1066.50,1066.50,5,129
11/19/2001,12:12,1066.50,1066.50,1065.50,1065.75,102,584
11/19/2001,12:13,1065.75,1066.25,1065.75,1066.00,215,139
11/19/2001,12:14,1066.00,1066.25,1065.75,1066.25,106,139
11/19/2001,12:15,1066.25,1067.25,1066.25,1067.00,331,60
11/19/2001,12:16,1067.00,1067.25,1067.00,1067.00,6,180
11/19/2001,12:17,1066.75,1067.00,1066.50,1066.75,12,194
11/19/2001,12:18,1066.75,1066.75,1066.00,1066.00,189,294
11/19/2001,12:19,1066.00,1066.25,1065.50,1065.75,93,223
11/19/2001,12:20,1065.75,1066.50,1065.50,1066.50,335,77
11/19/2001,12:21,1066.25,1066.75,1066.25,1066.75,179,60
11/19/2001,12:22,1066.50,1066.75,1066.25,1066.50,74,71
11/19/2001,12:23,1066.75,1067.00,1066.75,1066.75,53,42
11/19/2001,12:24,1066.75,1067.25,1066.75,1067.00,186,101
11/19/2001,12:25,1067.00,1067.00,1066.75,1067.00,156,5
11/19/2001,12:26,1067.00,1067.25,1066.75,1067.00,15,92
11/19/2001,12:27,1067.00,1067.25,1067.00,1067.25,116,3
11/19/2001,12:28,1067.25,1067.25,1066.75,1066.75,3,187
11/19/2001,12:29,1066.75,1067.25,1066.75,1067.00,45,81
11/19/2001,12:30,1067.00,1067.25,1066.75,1066.75,37,88
11/19/2001,12:31,1066.75,1066.75,1065.75,1065.75,123,308
11/19/2001,12:32,1065.75,1066.25,1065.50,1065.50,59,270
11/19/2001,12:33,1065.50,1065.75,1064.75,1064.75,104,803
11/19/2001,12:34,1064.75,1064.75,1064.00,1064.50,342,491
11/19/2001,12:35,1064.50,1064.75,1064.25,1064.50,240,203
11/19/2001,12:36,1064.50,1064.75,1064.25,1064.75,101,196
11/19/2001,12:37,1064.75,1065.00,1064.50,1064.50,78,109
11/19/2001,12:38,1064.50,1064.75,1064.00,1064.75,155,145
11/19/2001,12:39,1064.75,1065.00,1064.50,1065.00,44,141
11/19/2001,12:40,1064.75,1065.00,1064.50,1065.00,55,46
11/19/2001,12:41,1065.00,1065.00,1064.75,1064.75,31,91
11/19/2001,12:42,1064.75,1065.25,1064.75,1064.75,290,307
11/19/2001,12:43,1065.00,1065.25,1064.75,1065.00,126,108
11/19/2001,12:44,1065.00,1065.50,1065.00,1065.50,179,55
11/19/2001,12:45,1065.50,1066.00,1065.25,1065.50,320,188
11/19/2001,12:46,1065.50,1065.75,1064.75,1064.75,50,442
11/19/2001,12:47,1065.00,1065.25,1064.75,1065.00,116,96
11/19/2001,12:48,1065.00,1065.75,1065.00,1065.50,185,89
11/19/2001,12:49,1065.50,1065.75,1065.25,1065.50,142,111
11/19/2001,12:50,1065.50,1065.75,1065.25,1065.50,333,175
11/19/2001,12:51,1065.50,1065.75,1065.25,1065.50,107,104
11/19/2001,12:52,1065.75,1065.75,1065.00,1065.00,94,251
11/19/2001,12:53,1065.00,1065.00,1064.50,1064.75,226,380
11/19/2001,12:54,1064.50,1065.25,1064.50,1064.75,117,52
11/19/2001,12:55,1065.00,1065.25,1064.50,1065.00,51,49
11/19/2001,12:56,1065.00,1065.75,1064.75,1065.50,247,52
11/19/2001,12:57,1065.25,1066.00,1065.25,1066.00,170,53
11/19/2001,12:58,1066.00,1066.00,1065.50,1066.00,191,190
11/19/2001,12:59,1066.00,1066.25,1066.00,1066.25,205,188
11/19/2001,13:00,1066.25,1067.00,1066.25,1067.00,310,171
11/19/2001,13:01,1067.00,1067.00,1066.75,1067.00,169,124
11/19/2001,13:02,1067.00,1067.00,1066.75,1067.00,188,30
11/19/2001,13:03,1066.75,1067.25,1066.75,1066.75,167,118
11/19/2001,13:04,1067.00,1067.25,1066.75,1067.25,163,152
11/19/2001,13:05,1067.00,1067.75,1067.00,1067.50,252,103
11/19/2001,13:06,1067.50,1067.75,1067.25,1067.75,68,114
11/19/2001,13:07,1067.75,1068.25,1067.75,1068.00,250,189
11/19/2001,13:08,1068.00,1068.25,1067.25,1067.50,49,290
11/19/2001,13:09,1067.25,1067.50,1067.00,1067.50,156,78
11/19/2001,13:10,1067.50,1068.00,1067.50,1067.75,74,20
11/19/2001,13:11,1068.00,1068.00,1067.75,1068.00,24,2
11/19/2001,13:12,1067.75,1068.75,1067.75,1068.75,298,82
11/19/2001,13:13,1068.75,1068.75,1068.25,1068.50,117,155
11/19/2001,13:14,1068.50,1068.75,1068.00,1068.25,135,235
11/19/2001,13:15,1068.25,1068.25,1068.00,1068.00,6,125
11/19/2001,13:16,1067.75,1067.75,1067.50,1067.75,56,213
11/19/2001,13:17,1067.75,1068.25,1067.50,1067.50,71,169
11/19/2001,13:18,1067.50,1068.00,1067.50,1068.00,119,36
11/19/2001,13:19,1068.00,1069.00,1068.00,1068.50,235,130
11/19/2001,13:20,1068.75,1069.25,1068.50,1068.75,208,83
11/19/2001,13:21,1068.75,1069.25,1068.50,1069.25,270,246
11/19/2001,13:22,1069.25,1069.50,1068.75,1068.75,159,326
11/19/2001,13:23,1069.00,1069.25,1068.75,1069.25,147,43
11/19/2001,13:24,1069.00,1069.00,1068.00,1068.00,107,443
11/19/2001,13:25,1068.00,1068.50,1067.75,1068.25,133,178
11/19/2001,13:26,1068.00,1068.50,1067.75,1068.25,168,103
11/19/2001,13:27,1068.25,1068.50,1067.75,1068.00,58,151
11/19/2001,13:28,1068.00,1068.00,1067.25,1067.50,189,339
11/19/2001,13:29,1067.50,1067.75,1067.25,1067.75,147,32
11/19/2001,13:30,1067.75,1067.75,1067.00,1067.00,133,336
11/19/2001,13:31,1067.00,1067.50,1066.75,1067.25,187,219
11/19/2001,13:32,1067.50,1067.50,1066.75,1067.00,62,219
11/19/2001,13:33,1067.00,1067.50,1066.75,1067.25,225,111
11/19/2001,13:34,1067.25,1067.75,1067.25,1067.50,163,26
11/19/2001,13:35,1067.50,1068.00,1067.00,1067.50,176,321
11/19/2001,13:36,1067.50,1067.50,1066.25,1066.50,143,439
11/19/2001,13:37,1066.50,1067.25,1066.50,1067.25,313,34
11/19/2001,13:38,1067.25,1068.25,1067.00,1067.75,327,172
11/19/2001,13:39,1067.50,1068.00,1067.50,1067.50,66,175
11/19/2001,13:40,1067.25,1067.75,1067.25,1067.50,62,32
11/19/2001,13:41,1067.50,1067.75,1067.50,1067.50,133,254
11/19/2001,13:42,1067.25,1067.50,1066.25,1066.50,67,366
11/19/2001,13:43,1066.50,1067.25,1066.50,1067.25,240,36
11/19/2001,13:44,1067.25,1068.00,1067.25,1067.75,196,42
11/19/2001,13:45,1067.75,1068.75,1067.75,1068.50,408,186
11/19/2001,13:46,1068.50,1069.00,1068.00,1068.75,202,216
11/19/2001,13:47,1068.50,1069.25,1068.50,1069.00,232,232
11/19/2001,13:48,1069.25,1069.25,1068.50,1069.00,121,188
11/19/2001,13:49,1068.75,1069.25,1068.50,1069.25,245,116
11/19/2001,13:50,1069.00,1069.25,1068.50,1068.75,84,186
11/19/2001,13:51,1068.75,1069.25,1068.75,1069.25,221,119
11/19/2001,13:52,1069.25,1070.25,1069.00,1069.75,679,334
11/19/2001,13:53,1069.75,1070.00,1069.25,1069.25,56,613
11/19/2001,13:54,1069.25,1069.25,1068.75,1069.00,137,115
11/19/2001,13:55,1069.00,1069.25,1068.75,1069.25,148,70
11/19/2001,13:56,1069.50,1069.75,1069.00,1069.75,194,83
11/19/2001,13:57,1069.50,1070.50,1069.50,1070.00,452,231
11/19/2001,13:58,1070.00,1070.00,1069.50,1069.75,171,405
11/19/2001,13:59,1070.00,1070.00,1069.25,1069.50,97,144
11/19/2001,14:00,1069.50,1069.75,1069.25,1069.50,130,140
11/19/2001,14:01,1069.50,1070.00,1069.25,1069.75,261,188
11/19/2001,14:02,1069.75,1069.75,1069.25,1069.50,48,163
11/19/2001,14:03,1069.50,1070.00,1069.25,1069.75,104,74
11/19/2001,14:04,1070.00,1071.00,1070.00,1070.50,645,311
11/19/2001,14:05,1070.50,1070.75,1070.25,1070.50,77,57
11/19/2001,14:06,1070.25,1071.50,1070.25,1071.25,515,99
11/19/2001,14:07,1071.25,1072.25,1071.00,1071.75,679,355
11/19/2001,14:08,1071.50,1071.75,1071.25,1071.50,175,127
11/19/2001,14:09,1071.50,1071.50,1071.00,1071.25,11,196
11/19/2001,14:10,1071.25,1071.50,1071.00,1071.50,50,35
11/19/2001,14:11,1071.25,1072.00,1071.00,1072.00,191,148
11/19/2001,14:12,1071.75,1072.00,1071.50,1071.75,86,98
11/19/2001,14:13,1071.50,1072.00,1071.25,1071.50,162,164
11/19/2001,14:14,1071.25,1071.50,1070.75,1071.00,115,284
11/19/2001,14:15,1071.25,1071.50,1070.75,1071.00,110,198
11/19/2001,14:16,1070.75,1071.25,1070.50,1070.75,99,170
11/19/2001,14:17,1071.00,1071.00,1070.00,1070.00,112,496
11/19/2001,14:18,1070.00,1070.75,1070.00,1070.75,203,148
11/19/2001,14:19,1070.50,1070.75,1070.25,1070.50,174,124
11/19/2001,14:20,1070.50,1071.00,1070.25,1070.50,196,136
11/19/2001,14:21,1070.75,1071.25,1070.50,1070.75,179,105
11/19/2001,14:22,1070.75,1070.75,1070.25,1070.25,104,72
11/19/2001,14:23,1070.25,1070.75,1070.25,1070.25,156,244
11/19/2001,14:24,1070.25,1070.50,1070.00,1070.25,179,360
11/19/2001,14:25,1070.25,1071.25,1070.25,1071.00,240,66
11/19/2001,14:26,1071.25,1071.25,1070.50,1070.75,76,254
11/19/2001,14:27,1070.75,1071.75,1070.50,1071.50,340,153
11/19/2001,14:28,1071.50,1071.50,1071.00,1071.50,159,238
11/19/2001,14:29,1071.50,1071.50,1071.00,1071.25,283,149
11/19/2001,14:30,1071.25,1072.00,1071.00,1071.75,269,236
11/19/2001,14:31,1071.75,1072.00,1071.00,1071.50,82,135
11/19/2001,14:32,1071.50,1071.50,1071.00,1071.25,104,207
11/19/2001,14:33,1071.25,1072.25,1071.00,1072.25,404,57
11/19/2001,14:34,1072.50,1073.00,1072.00,1072.50,586,464
11/19/2001,14:35,1072.50,1073.50,1072.25,1073.25,377,190
11/19/2001,14:36,1073.25,1073.25,1072.75,1073.00,143,246
11/19/2001,14:37,1073.00,1073.75,1073.00,1073.75,502,193
11/19/2001,14:38,1073.50,1073.75,1073.00,1073.00,118,179
11/19/2001,14:39,1073.25,1073.25,1072.50,1073.00,169,343
11/19/2001,14:40,1072.75,1073.25,1072.75,1073.00,79,157
11/19/2001,14:41,1072.75,1073.50,1072.75,1073.25,252,107
11/19/2001,14:42,1073.50,1073.75,1073.25,1073.50,308,204
11/19/2001,14:43,1073.50,1074.50,1073.50,1074.00,653,283
11/19/2001,14:44,1074.00,1074.25,1073.50,1073.75,187,293
11/19/2001,14:45,1073.50,1073.75,1073.00,1073.50,243,239
11/19/2001,14:46,1073.25,1073.25,1072.75,1073.00,195,145
11/19/2001,14:47,1073.25,1073.50,1073.00,1073.00,126,303
11/19/2001,14:48,1073.00,1073.50,1072.75,1073.50,264,78
11/19/2001,14:49,1073.50,1073.50,1073.00,1073.25,315,116
11/19/2001,14:50,1073.50,1073.50,1073.00,1073.00,39,130
11/19/2001,14:51,1073.00,1073.25,1072.75,1072.75,204,126
11/19/2001,14:52,1072.75,1073.00,1072.25,1072.50,289,578
11/19/2001,14:53,1072.50,1072.75,1072.00,1072.50,353,293
11/19/2001,14:54,1072.50,1073.00,1072.00,1073.00,263,221
11/19/2001,14:55,1073.00,1073.25,1072.75,1073.00,350,270
11/19/2001,14:56,1073.00,1073.50,1072.75,1073.50,283,249
11/19/2001,14:57,1073.25,1074.00,1073.25,1073.50,441,285
11/19/2001,14:58,1073.75,1074.50,1073.50,1074.25,498,258
11/19/2001,14:59,1074.25,1075.00,1074.00,1074.75,553,432
11/19/2001,15:00,1074.75,1075.25,1074.50,1075.00,863,375
11/19/2001,15:01,1074.75,1076.00,1074.75,1076.00,832,502
11/19/2001,15:02,1076.00,1076.25,1075.75,1076.25,488,291
11/19/2001,15:03,1076.25,1077.00,1076.25,1076.50,752,366
11/19/2001,15:04,1076.75,1077.25,1076.50,1077.00,458,107
11/19/2001,15:05,1077.25,1077.50,1076.75,1077.00,318,344
11/19/2001,15:06,1077.00,1077.25,1076.75,1077.00,282,174
11/19/2001,15:07,1076.75,1077.25,1076.50,1076.75,98,108
11/19/2001,15:08,1076.50,1077.25,1076.50,1076.75,261,100
11/19/2001,15:09,1076.75,1077.25,1076.75,1077.00,533,202
11/19/2001,15:10,1076.75,1077.50,1076.75,1077.25,188,140
11/19/2001,15:11,1077.25,1077.50,1077.00,1077.00,138,254
11/19/2001,15:12,1077.25,1077.25,1076.75,1077.25,296,321
11/19/2001,15:13,1077.25,1077.50,1076.75,1077.25,206,191
11/19/2001,15:14,1077.25,1078.00,1077.25,1077.75,223,70
11/19/2001,15:15,1077.75,1078.25,1077.00,1077.50,458,331
11/19/2001,15:46,1077.75,1078.50,1077.75,1078.00,49,3
11/19/2001,15:47,1077.75,1078.00,1077.75,1078.00,9,5
11/19/2001,15:48,1077.75,1078.00,1077.75,1078.00,29,2
11/19/2001,15:49,1078.00,1078.50,1078.00,1078.00,31,1
11/19/2001,15:50,1078.50,1078.50,1078.25,1078.50,17,11
11/19/2001,15:51,1078.50,1078.50,1078.00,1078.00,1,2
11/19/2001,15:52,1078.50,1078.50,1078.00,1078.00,26,11
11/19/2001,15:53,1078.00,1078.50,1077.50,1078.50,16,26
11/19/2001,15:54,1078.00,1078.25,1078.00,1078.25,1,19
11/19/2001,15:55,1078.00,1078.25,1077.75,1078.25,9,7
11/19/2001,15:56,1078.00,1078.00,1077.50,1077.50,5,9
11/19/2001,15:58,1077.75,1077.75,1077.50,1077.50,1,2
11/19/2001,15:59,1077.75,1077.75,1077.50,1077.50,6,14
11/19/2001,16:00,1077.50,1077.50,1077.00,1077.25,3,31
11/19/2001,17:03,1078.25,1078.25,1078.25,1078.25,1,0
11/19/2001,17:04,1078.25,1078.25,1078.25,1078.25,1,0
11/19/2001,17:06,1078.00,1078.00,1078.00,1078.00,0,2
11/19/2001,17:09,1078.25,1078.50,1078.25,1078.50,2,0
11/19/2001,17:10,1078.50,1078.50,1078.50,1078.50,2,0
11/19/2001,17:14,1078.25,1078.25,1078.25,1078.25,0,2
11/19/2001,17:15,1078.25,1078.25,1078.25,1078.25,0,3
11/19/2001,17:17,1078.50,1078.50,1078.50,1078.50,1,0
11/19/2001,17:18,1078.25,1078.25,1078.25,1078.25,0,1
11/19/2001,17:21,1078.50,1078.50,1078.50,1078.50,1,0
11/19/2001,17:23,1078.75,1078.75,1078.50,1078.50,5,1
11/19/2001,17:34,1078.00,1078.00,1078.00,1078.00,0,4
11/19/2001,17:37,1078.25,1078.25,1078.00,1078.00,2,4
11/19/2001,17:38,1077.75,1077.75,1077.75,1077.75,0,11
11/19/2001,17:42,1077.75,1077.75,1077.75,1077.75,0,1
11/19/2001,17:43,1077.50,1077.50,1077.25,1077.25,0,6
11/19/2001,17:44,1077.50,1077.50,1077.50,1077.50,1,0
11/19/2001,17:46,1077.25,1077.25,1077.25,1077.25,0,5
11/19/2001,17:47,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,17:52,1077.00,1077.00,1077.00,1077.00,0,6
11/19/2001,17:53,1077.25,1077.25,1077.25,1077.25,1,0
11/19/2001,17:54,1077.25,1077.25,1077.25,1077.25,4,0
11/19/2001,17:55,1077.00,1077.00,1077.00,1077.00,0,1
11/19/2001,17:56,1077.25,1077.25,1077.00,1077.25,8,4
11/19/2001,17:58,1077.00,1077.50,1077.00,1077.50,1,1
11/19/2001,18:01,1077.50,1077.50,1077.25,1077.25,8,1
11/19/2001,18:02,1077.25,1077.25,1077.25,1077.25,0,6
11/19/2001,18:03,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,18:09,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,18:11,1077.00,1077.00,1077.00,1077.00,0,16
11/19/2001,18:16,1077.00,1077.00,1077.00,1077.00,0,1
11/19/2001,18:17,1077.25,1077.25,1077.25,1077.25,5,0
11/19/2001,18:23,1077.25,1077.25,1077.25,1077.25,3,0
11/19/2001,18:28,1077.50,1077.50,1077.50,1077.50,2,0
11/19/2001,18:31,1077.50,1077.50,1077.50,1077.50,1,0
11/19/2001,18:34,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,18:36,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,18:39,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,18:43,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,18:44,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,18:45,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,18:50,1077.50,1077.50,1077.50,1077.50,1,0
11/19/2001,18:56,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,19:01,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,19:03,1077.50,1077.50,1077.50,1077.50,4,0
11/19/2001,19:04,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,19:11,1077.25,1077.25,1077.25,1077.25,0,1
11/19/2001,19:15,1077.00,1077.00,1077.00,1077.00,0,2
11/19/2001,19:20,1077.00,1077.00,1076.50,1076.75,1,9
11/19/2001,19:25,1076.75,1076.75,1076.75,1076.75,1,0
11/19/2001,19:26,1076.75,1077.00,1076.75,1076.75,3,2
11/19/2001,19:27,1076.75,1076.75,1076.75,1076.75,0,1
11/19/2001,19:28,1077.00,1077.00,1077.00,1077.00,2,0
11/19/2001,19:30,1076.75,1077.00,1076.75,1077.00,1,7
11/19/2001,19:31,1076.75,1076.75,1076.75,1076.75,0,1
11/19/2001,19:34,1076.75,1076.75,1076.75,1076.75,0,8
11/19/2001,19:35,1076.50,1076.50,1076.50,1076.50,0,31
11/19/2001,19:36,1076.50,1076.50,1076.50,1076.50,0,5
11/19/2001,19:37,1076.75,1076.75,1076.75,1076.75,1,0
11/19/2001,19:38,1077.00,1077.00,1077.00,1077.00,1,0
11/19/2001,19:43,1076.50,1076.50,1076.50,1076.50,0,5
11/19/2001,19:44,1076.25,1076.25,1076.25,1076.25,0,6
11/19/2001,19:45,1076.25,1076.25,1076.25,1076.25,0,1
11/19/2001,19:46,1076.00,1076.00,1076.00,1076.00,0,3
11/19/2001,19:50,1076.25,1076.25,1076.00,1076.00,1,5
11/19/2001,19:53,1076.00,1076.00,1076.00,1076.00,0,1
11/19/2001,19:54,1076.00,1076.00,1076.00,1076.00,0,2
11/19/2001,19:55,1076.25,1076.25,1076.25,1076.25,1,0
11/19/2001,19:57,1076.00,1076.00,1076.00,1076.00,0,5
11/19/2001,20:03,1076.00,1076.00,1076.00,1076.00,0,2
11/19/2001,20:04,1076.00,1076.25,1076.00,1076.25,1,1
11/19/2001,20:05,1076.00,1076.00,1076.00,1076.00,0,1
11/19/2001,20:06,1076.25,1076.25,1076.25,1076.25,3,0
11/19/2001,20:07,1076.25,1076.25,1076.25,1076.25,2,0
11/19/2001,20:09,1076.00,1076.00,1076.00,1076.00,0,1
11/19/2001,20:11,1076.25,1076.25,1076.25,1076.25,2,0
11/19/2001,20:12,1076.25,1076.25,1076.25,1076.25,1,0
11/19/2001,20:14,1076.25,1076.25,1076.25,1076.25,2,0
11/19/2001,20:15,1076.25,1076.25,1076.25,1076.25,1,0
11/19/2001,20:18,1076.25,1076.25,1076.25,1076.25,1,0
11/19/2001,20:19,1076.00,1076.00,1076.00,1076.00,0,2
11/19/2001,20:20,1076.25,1076.25,1076.00,1076.00,2,3
11/19/2001,20:24,1076.00,1076.00,1076.00,1076.00,0,1
11/19/2001,20:26,1076.00,1076.00,1076.00,1076.00,0,1
11/19/2001,20:34,1076.00,1076.00,1076.00,1076.00,0,2
11/19/2001,20:36,1075.75,1075.75,1075.75,1075.75,0,1
11/19/2001,20:44,1076.00,1076.00,1076.00,1076.00,1,0
11/19/2001,20:46,1076.25,1076.25,1076.25,1076.25,3,0
11/19/2001,20:49,1076.00,1076.00,1076.00,1076.00,0,1
11/19/2001,20:50,1076.25,1076.25,1076.25,1076.25,1,0
11/19/2001,20:58,1076.25,1076.25,1076.25,1076.25,1,0
11/19/2001,21:03,1076.25,1076.25,1076.25,1076.25,1,0
11/19/2001,21:05,1076.00,1076.00,1076.00,1076.00,0,4
11/19/2001,21:06,1075.75,1075.75,1075.75,1075.75,0,6
11/19/2001,21:07,1076.00,1076.00,1076.00,1076.00,2,0
11/19/2001,21:10,1075.75,1075.75,1075.75,1075.75,0,1
11/19/2001,21:18,1076.25,1076.25,1075.75,1075.75,2,1
11/19/2001,21:21,1075.75,1075.75,1075.75,1075.75,0,1
11/19/2001,21:23,1076.00,1076.00,1076.00,1076.00,1,0
11/19/2001,21:27,1075.75,1075.75,1075.75,1075.75,0,1
11/19/2001,21:28,1075.75,1075.75,1075.75,1075.75,0,1
11/19/2001,21:29,1076.00,1076.00,1076.00,1076.00,1,0
11/19/2001,21:33,1075.50,1075.50,1075.50,1075.50,0,25
11/19/2001,21:34,1075.50,1075.50,1075.50,1075.50,0,1
11/19/2001,21:35,1075.25,1075.25,1075.25,1075.25,0,1
11/19/2001,21:37,1075.50,1075.75,1075.50,1075.75,4,0
11/19/2001,21:40,1075.50,1075.50,1075.50,1075.50,0,4
11/19/2001,21:43,1075.50,1075.50,1075.50,1075.50,0,1
11/19/2001,21:47,1075.50,1075.50,1075.50,1075.50,0,1
11/19/2001,21:48,1075.50,1075.50,1075.25,1075.25,0,6
11/19/2001,21:50,1075.25,1075.25,1075.25,1075.25,0,1
11/19/2001,21:53,1075.00,1075.00,1075.00,1075.00,0,4
11/19/2001,21:54,1074.75,1074.75,1074.75,1074.75,0,3
11/19/2001,21:55,1074.75,1074.75,1074.75,1074.75,0,16
11/19/2001,21:58,1074.75,1074.75,1074.75,1074.75,0,3
11/19/2001,22:00,1074.75,1074.75,1074.50,1074.50,0,4
11/19/2001,23:01,1074.75,1075.00,1074.75,1075.00,11,0
11/19/2001,23:02,1075.00,1075.00,1075.00,1075.00,5,0
11/19/2001,23:03,1075.00,1075.25,1075.00,1075.25,8,0
11/19/2001,23:07,1075.25,1075.25,1075.25,1075.25,1,0
11/19/2001,23:12,1075.25,1075.25,1075.25,1075.25,1,0
11/19/2001,23:13,1075.00,1075.00,1075.00,1075.00,0,2
11/19/2001,23:14,1074.75,1074.75,1074.75,1074.75,0,1
11/19/2001,23:19,1075.00,1075.00,1075.00,1075.00,1,0
11/19/2001,23:21,1075.00,1075.00,1075.00,1075.00,1,0
11/19/2001,23:25,1075.50,1075.50,1075.50,1075.50,2,0
11/19/2001,23:27,1075.50,1075.50,1075.50,1075.50,5,0
11/19/2001,23:34,1075.50,1075.50,1075.50,1075.50,1,0
11/19/2001,23:35,1075.00,1075.00,1075.00,1075.00,0,1
11/19/2001,23:37,1075.00,1075.00,1075.00,1075.00,0,1
11/19/2001,23:38,1075.25,1075.25,1075.25,1075.25,2,0
11/19/2001,23:40,1075.25,1075.25,1075.25,1075.25,1,0
11/19/2001,23:41,1075.25,1075.25,1075.25,1075.25,1,0
11/19/2001,23:43,1075.50,1075.50,1075.50,1075.50,3,0
11/19/2001,23:48,1075.75,1075.75,1075.75,1075.75,1,0
11/19/2001,23:50,1075.75,1075.75,1075.75,1075.75,1,0
11/19/2001,23:55,1076.00,1076.00,1076.00,1076.00,1,0
11/19/2001,23:57,1076.00,1076.00,1076.00,1076.00,3,0
11/20/2001,00:00,1075.75,1075.75,1075.75,1075.75,0,1
11/20/2001,00:03,1076.00,1076.00,1076.00,1076.00,1,0
11/20/2001,00:07,1075.75,1075.75,1075.75,1075.75,0,1
11/20/2001,00:09,1075.00,1075.00,1075.00,1075.00,0,5
11/20/2001,00:14,1075.50,1075.50,1075.50,1075.50,2,0
11/20/2001,00:17,1075.50,1075.50,1075.50,1075.50,1,0
11/20/2001,00:34,1075.50,1075.50,1075.50,1075.50,2,0
11/20/2001,00:37,1075.25,1075.25,1075.25,1075.25,0,4
11/20/2001,00:38,1075.25,1075.25,1075.25,1075.25,0,1
11/20/2001,00:44,1075.00,1075.00,1075.00,1075.00,0,2
11/20/2001,00:45,1075.25,1075.25,1075.25,1075.25,1,0
11/20/2001,00:54,1074.75,1074.75,1074.50,1074.50,0,21
11/20/2001,00:55,1074.50,1074.50,1074.50,1074.50,0,7
11/20/2001,00:56,1074.50,1074.50,1074.50,1074.50,0,6
11/20/2001,00:58,1074.25,1074.50,1074.25,1074.50,1,5
11/20/2001,01:05,1074.75,1074.75,1074.75,1074.75,1,0
11/20/2001,01:06,1074.25,1074.25,1074.25,1074.25,0,1
11/20/2001,01:12,1074.50,1074.50,1074.50,1074.50,1,0
11/20/2001,01:13,1074.50,1074.50,1074.50,1074.50,1,0
11/20/2001,01:14,1074.50,1074.50,1074.50,1074.50,1,0
11/20/2001,01:17,1074.25,1074.25,1074.25,1074.25,0,1
11/20/2001,01:21,1074.25,1074.25,1074.25,1074.25,0,1
11/20/2001,01:24,1074.50,1074.50,1074.50,1074.50,2,0
11/20/2001,01:27,1074.50,1074.50,1074.50,1074.50,2,0
11/20/2001,01:29,1074.50,1074.50,1074.50,1074.50,2,0
11/20/2001,01:31,1074.50,1074.50,1074.50,1074.50,1,0
11/20/2001,01:34,1074.50,1074.50,1074.50,1074.50,1,0
11/20/2001,01:36,1074.50,1074.50,1074.50,1074.50,2,0
11/20/2001,01:47,1074.25,1074.50,1074.25,1074.50,1,3
11/20/2001,01:52,1074.00,1074.25,1074.00,1074.25,3,6
11/20/2001,01:53,1074.25,1074.25,1074.25,1074.25,1,0
11/20/2001,01:54,1074.50,1074.50,1074.50,1074.50,2,0
11/20/2001,01:55,1074.75,1074.75,1074.75,1074.75,2,0
11/20/2001,01:56,1074.75,1074.75,1074.75,1074.75,1,0
11/20/2001,02:01,1075.00,1075.00,1075.00,1075.00,1,0
11/20/2001,02:02,1075.00,1075.00,1075.00,1075.00,1,0
11/20/2001,02:03,1075.00,1075.00,1075.00,1075.00,1,0
11/20/2001,02:04,1074.75,1074.75,1074.75,1074.75,0,3
11/20/2001,02:05,1074.25,1074.25,1074.25,1074.25,0,1
11/20/2001,02:06,1074.50,1074.50,1073.75,1073.75,3,7
11/20/2001,02:07,1074.00,1074.00,1073.75,1074.00,2,9
11/20/2001,02:08,1074.00,1074.00,1073.50,1073.75,2,12
11/20/2001,02:09,1073.75,1073.75,1073.25,1073.50,20,68
11/20/2001,02:10,1073.50,1073.75,1073.50,1073.50,6,4
11/20/2001,02:11,1073.75,1073.75,1073.25,1073.50,11,2
11/20/2001,02:12,1073.50,1074.00,1073.50,1073.50,4,5
11/20/2001,02:13,1073.25,1073.50,1073.00,1073.25,3,13
11/20/2001,02:14,1073.50,1073.50,1073.25,1073.25,6,3
11/20/2001,02:16,1073.25,1073.25,1073.00,1073.00,0,14
11/20/2001,02:17,1073.00,1073.00,1073.00,1073.00,0,7
11/20/2001,02:18,1073.25,1073.25,1073.25,1073.25,1,0
11/20/2001,02:19,1073.50,1073.75,1073.50,1073.75,6,0
11/20/2001,02:20,1073.50,1073.75,1073.50,1073.50,1,6
11/20/2001,02:21,1073.50,1073.50,1073.25,1073.25,0,15
11/20/2001,02:22,1073.00,1073.25,1073.00,1073.00,8,2
11/20/2001,02:23,1073.25,1073.25,1071.00,1071.00,31,73
11/20/2001,02:24,1070.75,1070.75,1067.75,1067.75,10,130
11/20/2001,02:25,1068.25,1071.50,1068.25,1071.50,20,1
11/20/2001,02:26,1070.75,1071.25,1069.50,1070.75,4,19
11/20/2001,02:27,1069.75,1070.50,1069.75,1070.50,4,9
11/20/2001,02:28,1070.75,1070.75,1070.50,1070.50,1,3
11/20/2001,02:29,1070.25,1070.50,1070.00,1070.50,7,17
11/20/2001,02:30,1070.75,1072.50,1070.75,1072.50,15,0
11/20/2001,02:31,1072.50,1072.50,1071.25,1071.25,4,10
11/20/2001,02:32,1070.75,1071.00,1070.75,1070.75,8,3
11/20/2001,02:33,1070.50,1070.75,1070.00,1070.00,3,15
11/20/2001,02:34,1070.25,1070.25,1070.25,1070.25,3,0
11/20/2001,02:35,1070.50,1070.50,1070.00,1070.00,1,2
11/20/2001,02:36,1070.75,1070.75,1070.50,1070.50,1,1
11/20/2001,02:37,1070.50,1070.75,1070.50,1070.75,1,4
11/20/2001,02:38,1071.00,1071.00,1070.50,1070.50,3,3
11/20/2001,02:39,1071.00,1071.25,1071.00,1071.25,3,5
11/20/2001,02:40,1070.75,1070.75,1070.50,1070.50,0,5
11/20/2001,02:41,1070.75,1071.75,1070.75,1071.75,11,0
11/20/2001,02:42,1072.00,1072.50,1071.75,1072.50,5,3
11/20/2001,02:43,1072.50,1072.50,1071.50,1071.50,4,9
11/20/2001,02:44,1071.50,1071.75,1071.25,1071.25,1,3
11/20/2001,02:45,1071.50,1071.50,1071.25,1071.25,1,1
11/20/2001,02:46,1071.25,1071.25,1071.25,1071.25,0,2
11/20/2001,02:47,1071.25,1071.50,1071.00,1071.25,3,3
11/20/2001,02:48,1071.25,1071.25,1071.25,1071.25,2,0
11/20/2001,02:50,1070.75,1071.50,1070.75,1071.50,2,2
11/20/2001,02:51,1070.75,1070.75,1070.25,1070.25,0,7
11/20/2001,02:52,1070.50,1070.50,1070.50,1070.50,1,0
11/20/2001,02:53,1070.50,1070.75,1070.50,1070.75,4,0
11/20/2001,02:54,1070.75,1071.00,1070.50,1071.00,6,2
11/20/2001,02:55,1070.50,1071.00,1070.50,1071.00,31,1
11/20/2001,02:56,1071.00,1071.00,1070.00,1070.00,6,7
11/20/2001,02:57,1070.00,1070.00,1069.00,1069.00,1,11
11/20/2001,02:58,1068.75,1069.00,1068.50,1068.50,13,30
11/20/2001,02:59,1069.00,1069.00,1068.75,1068.75,2,1
11/20/2001,03:00,1068.75,1069.75,1068.75,1069.25,3,4
11/20/2001,03:01,1069.50,1069.75,1069.50,1069.75,2,0
11/20/2001,03:02,1069.50,1069.50,1068.50,1068.50,1,14
11/20/2001,03:03,1068.25,1068.50,1068.25,1068.25,1,3
11/20/2001,03:04,1068.75,1069.25,1068.75,1069.25,4,0
11/20/2001,03:05,1069.25,1069.50,1069.25,1069.50,7,0
11/20/2001,03:06,1069.00,1069.25,1069.00,1069.25,1,1
11/20/2001,03:08,1069.50,1070.00,1069.50,1069.50,3,7
11/20/2001,03:09,1069.50,1069.50,1069.50,1069.50,0,5
11/20/2001,03:10,1069.25,1069.50,1069.00,1069.50,6,7
11/20/2001,03:11,1069.75,1069.75,1069.75,1069.75,1,0
11/20/2001,03:12,1070.00,1070.25,1069.75,1070.00,18,5
11/20/2001,03:13,1070.00,1070.00,1070.00,1070.00,2,0
11/20/2001,03:14,1070.00,1070.25,1070.00,1070.25,4,0
11/20/2001,03:15,1070.50,1070.50,1070.50,1070.50,4,0
11/20/2001,03:16,1070.50,1070.50,1070.25,1070.25,17,1
11/20/2001,03:17,1071.00,1071.00,1070.75,1070.75,3,4
11/20/2001,03:18,1071.00,1071.00,1071.00,1071.00,7,0
11/20/2001,03:19,1071.25,1071.75,1071.25,1071.75,7,0
11/20/2001,03:20,1071.50,1071.50,1071.50,1071.50,0,6
11/20/2001,03:21,1071.75,1071.75,1071.50,1071.50,2,1
11/20/2001,03:22,1071.50,1071.50,1071.25,1071.50,5,5
11/20/2001,03:23,1071.50,1071.50,1071.50,1071.50,3,0
11/20/2001,03:24,1071.50,1071.50,1071.50,1071.50,2,0
11/20/2001,03:27,1072.00,1072.25,1072.00,1072.25,11,0
11/20/2001,03:28,1072.50,1072.50,1072.50,1072.50,5,0
11/20/2001,03:29,1072.25,1072.75,1072.25,1072.50,32,8
11/20/2001,03:30,1072.25,1072.50,1072.25,1072.50,4,1
11/20/2001,03:31,1072.50,1073.00,1072.25,1073.00,11,21
11/20/2001,03:32,1072.75,1073.00,1072.75,1072.75,10,6
11/20/2001,03:33,1073.00,1073.75,1072.75,1073.75,36,23
11/20/2001,03:34,1073.75,1073.75,1073.00,1073.00,3,3
11/20/2001,03:35,1072.75,1073.00,1072.75,1073.00,5,2
11/20/2001,03:36,1073.00,1073.00,1072.50,1072.50,1,8
11/20/2001,03:37,1072.25,1072.50,1071.75,1072.50,1,5
11/20/2001,03:39,1072.00,1072.25,1072.00,1072.25,1,3
11/20/2001,03:40,1072.00,1072.00,1072.00,1072.00,0,15
11/20/2001,03:41,1071.75,1071.75,1071.50,1071.50,0,10
11/20/2001,03:42,1071.50,1071.50,1071.00,1071.00,0,5
11/20/2001,03:43,1071.25,1071.25,1071.25,1071.25,5,0
11/20/2001,03:44,1071.50,1071.50,1071.50,1071.50,1,0
11/20/2001,03:45,1071.50,1071.50,1071.50,1071.50,5,0
11/20/2001,03:46,1072.00,1072.00,1072.00,1072.00,5,0
11/20/2001,03:49,1071.75,1071.75,1071.75,1071.75,0,1
11/20/2001,03:50,1071.50,1071.50,1071.50,1071.50,0,1
11/20/2001,03:51,1071.75,1071.75,1071.75,1071.75,1,0
11/20/2001,03:52,1072.00,1072.00,1072.00,1072.00,3,0
11/20/2001,03:53,1072.00,1072.00,1072.00,1072.00,1,0
11/20/2001,03:54,1071.75,1072.00,1071.75,1072.00,3,1
11/20/2001,03:56,1072.25,1072.50,1072.25,1072.50,9,0
11/20/2001,03:57,1072.25,1072.25,1072.25,1072.25,0,4
11/20/2001,03:59,1072.00,1072.00,1072.00,1072.00,0,1
11/20/2001,04:01,1072.50,1072.75,1072.50,1072.75,7,0
11/20/2001,04:03,1072.50,1072.75,1072.50,1072.75,1,1
11/20/2001,04:04,1072.75,1073.00,1072.50,1072.50,19,6
11/20/2001,04:05,1072.75,1072.75,1072.75,1072.75,1,0
11/20/2001,04:06,1072.50,1072.50,1072.50,1072.50,0,15
11/20/2001,04:08,1072.50,1072.50,1072.25,1072.25,0,3
11/20/2001,04:09,1072.50,1072.50,1072.00,1072.00,1,6
11/20/2001,04:10,1072.00,1072.00,1072.00,1072.00,0,4
11/20/2001,04:11,1071.75,1071.75,1071.75,1071.75,0,1
11/20/2001,04:12,1072.00,1072.00,1071.75,1071.75,1,3
11/20/2001,04:13,1071.75,1071.75,1071.75,1071.75,0,1
11/20/2001,04:14,1071.75,1072.00,1071.75,1071.75,1,4
11/20/2001,04:15,1071.25,1071.25,1071.25,1071.25,0,6
11/20/2001,04:16,1071.50,1071.75,1071.50,1071.75,3,0
11/20/2001,04:18,1071.75,1071.75,1071.75,1071.75,2,0
11/20/2001,04:19,1072.00,1072.00,1072.00,1072.00,2,0
11/20/2001,04:20,1072.00,1072.00,1072.00,1072.00,2,0
11/20/2001,04:21,1072.00,1072.50,1072.00,1072.50,8,0
11/20/2001,04:22,1072.50,1072.50,1072.50,1072.50,6,0
11/20/2001,04:23,1072.75,1073.00,1072.75,1073.00,16,0
11/20/2001,04:24,1072.75,1073.00,1072.75,1073.00,6,1
11/20/2001,04:25,1073.00,1073.00,1072.75,1072.75,3,1
11/20/2001,04:28,1072.75,1072.75,1072.50,1072.50,0,18
11/20/2001,04:29,1072.50,1072.50,1072.50,1072.50,0,4
11/20/2001,04:31,1072.50,1072.50,1072.50,1072.50,0,1
11/20/2001,04:32,1072.75,1072.75,1072.75,1072.75,2,0
11/20/2001,04:33,1072.75,1072.75,1072.75,1072.75,2,0
11/20/2001,04:34,1073.00,1073.00,1073.00,1073.00,5,0
11/20/2001,04:35,1072.50,1072.50,1072.50,1072.50,0,1
11/20/2001,04:37,1072.75,1072.75,1072.75,1072.75,2,0
11/20/2001,04:40,1072.50,1072.50,1072.50,1072.50,0,4
11/20/2001,04:41,1072.50,1072.50,1072.50,1072.50,0,1
11/20/2001,04:43,1072.50,1072.50,1072.25,1072.25,0,2
11/20/2001,04:46,1072.25,1072.25,1072.25,1072.25,0,2
11/20/2001,04:47,1072.50,1072.75,1072.50,1072.75,2,0
11/20/2001,04:48,1073.00,1073.00,1073.00,1073.00,7,0
11/20/2001,04:49,1072.75,1072.75,1072.75,1072.75,0,1
11/20/2001,04:50,1072.75,1072.75,1072.75,1072.75,0,5
11/20/2001,04:52,1072.75,1072.75,1072.75,1072.75,0,1
11/20/2001,04:54,1072.50,1072.50,1072.50,1072.50,0,5
11/20/2001,04:56,1072.00,1072.00,1072.00,1072.00,0,15
11/20/2001,04:58,1072.00,1072.00,1072.00,1072.00,0,6
11/20/2001,04:59,1071.50,1072.00,1071.25,1072.00,3,3
11/20/2001,05:00,1071.50,1071.75,1071.50,1071.75,2,2
11/20/2001,05:01,1072.00,1072.25,1072.00,1072.25,2,0
11/20/2001,05:02,1072.00,1072.00,1071.50,1071.50,0,10
11/20/2001,05:04,1071.50,1071.50,1071.50,1071.50,0,6
11/20/2001,05:05,1071.50,1071.50,1071.25,1071.25,0,6
11/20/2001,05:06,1071.25,1071.25,1071.25,1071.25,0,3
11/20/2001,05:07,1071.50,1071.50,1071.00,1071.25,15,3
11/20/2001,05:08,1071.00,1071.00,1071.00,1071.00,0,2
11/20/2001,05:09,1071.00,1071.25,1071.00,1071.25,7,4
11/20/2001,05:10,1071.00,1071.00,1071.00,1071.00,0,11
11/20/2001,05:11,1071.00,1071.00,1071.00,1071.00,0,7
11/20/2001,05:12,1071.00,1071.00,1071.00,1071.00,0,11
11/20/2001,05:13,1071.25,1071.25,1071.25,1071.25,9,0
11/20/2001,05:14,1071.50,1071.50,1071.25,1071.25,1,3
11/20/2001,05:15,1071.25,1071.25,1071.25,1071.25,0,1
11/20/2001,05:16,1071.25,1071.50,1071.25,1071.50,4,3
11/20/2001,05:17,1071.25,1071.25,1071.00,1071.25,1,2
11/20/2001,05:18,1071.00,1071.00,1071.00,1071.00,0,4
11/20/2001,05:20,1071.00,1071.25,1071.00,1071.25,2,1
11/20/2001,05:21,1071.00,1071.00,1071.00,1071.00,0,4
11/20/2001,05:22,1071.00,1071.00,1071.00,1071.00,0,4
11/20/2001,05:23,1071.25,1071.25,1070.75,1070.75,10,1
11/20/2001,05:24,1070.75,1071.00,1070.75,1070.75,1,4
11/20/2001,05:25,1071.00,1071.00,1071.00,1071.00,1,0
11/20/2001,05:26,1071.00,1071.00,1071.00,1071.00,1,0
11/20/2001,05:29,1070.50,1070.50,1070.50,1070.50,0,1
11/20/2001,05:30,1070.50,1070.50,1070.50,1070.50,0,9
11/20/2001,05:31,1070.25,1070.25,1069.75,1070.00,1,5
11/20/2001,05:32,1070.00,1070.25,1070.00,1070.25,2,0
11/20/2001,05:33,1070.25,1070.25,1070.25,1070.25,5,0
11/20/2001,05:34,1070.00,1070.25,1070.00,1070.00,1,7
11/20/2001,05:35,1070.00,1070.00,1070.00,1070.00,0,3
11/20/2001,05:36,1070.00,1070.00,1069.75,1070.00,5,8
11/20/2001,05:37,1070.00,1070.25,1069.75,1069.75,11,15
11/20/2001,05:39,1070.00,1070.00,1069.75,1069.75,17,11
11/20/2001,05:41,1070.00,1070.00,1070.00,1070.00,3,0
11/20/2001,05:42,1070.25,1070.25,1070.25,1070.25,1,0
11/20/2001,05:43,1070.25,1070.50,1070.25,1070.50,6,0
11/20/2001,05:44,1070.75,1070.75,1070.75,1070.75,1,0
11/20/2001,05:45,1070.75,1070.75,1070.75,1070.75,1,0
11/20/2001,05:46,1070.25,1070.25,1070.25,1070.25,0,2
11/20/2001,05:48,1070.50,1070.50,1070.50,1070.50,1,0
11/20/2001,05:50,1070.75,1070.75,1070.75,1070.75,2,0
11/20/2001,05:51,1071.00,1071.00,1070.75,1071.00,2,1
11/20/2001,05:52,1071.00,1071.00,1071.00,1071.00,3,0
11/20/2001,05:53,1070.75,1071.00,1070.50,1071.00,12,28
11/20/2001,05:54,1071.00,1071.50,1071.00,1071.25,5,1
11/20/2001,05:55,1071.25,1071.25,1071.25,1071.25,0,2
11/20/2001,05:56,1071.25,1071.25,1071.00,1071.00,0,13
11/20/2001,05:57,1070.75,1070.75,1070.75,1070.75,0,1
11/20/2001,05:58,1070.75,1070.75,1070.75,1070.75,0,1
11/20/2001,05:59,1071.00,1071.25,1070.75,1071.00,22,11
11/20/2001,06:00,1071.00,1071.00,1070.75,1070.75,0,3
11/20/2001,06:01,1071.00,1071.00,1071.00,1071.00,2,0
11/20/2001,06:04,1071.25,1071.50,1071.25,1071.50,9,0
11/20/2001,06:05,1071.50,1071.75,1071.50,1071.75,21,0
11/20/2001,06:07,1071.75,1071.75,1071.75,1071.75,2,0
11/20/2001,06:08,1071.75,1071.75,1071.50,1071.75,2,1
11/20/2001,06:09,1072.00,1072.00,1072.00,1072.00,2,0
11/20/2001,06:10,1072.00,1072.25,1072.00,1072.25,8,0
11/20/2001,06:11,1072.25,1072.25,1072.25,1072.25,1,0
11/20/2001,06:13,1072.00,1072.00,1072.00,1072.00,0,2
11/20/2001,06:14,1072.25,1072.25,1072.00,1072.00,5,5
11/20/2001,06:16,1072.00,1072.00,1072.00,1072.00,0,3
11/20/2001,06:17,1072.00,1072.25,1072.00,1072.25,2,1
11/20/2001,06:19,1072.25,1072.50,1072.25,1072.50,4,0
11/20/2001,06:20,1072.50,1072.50,1072.50,1072.50,3,0
11/20/2001,06:21,1072.50,1072.50,1072.50,1072.50,3,0
11/20/2001,06:22,1072.50,1072.50,1072.25,1072.25,2,1
11/20/2001,06:23,1072.25,1072.25,1072.25,1072.25,0,1
11/20/2001,06:24,1072.00,1072.00,1072.00,1072.00,0,6
11/20/2001,06:25,1072.00,1072.00,1071.75,1071.75,0,9
11/20/2001,06:26,1071.75,1071.75,1071.75,1071.75,0,2
11/20/2001,06:27,1072.00,1072.00,1072.00,1072.00,2,0
11/20/2001,06:29,1071.75,1071.75,1071.75,1071.75,0,5
11/20/2001,06:30,1072.00,1072.50,1072.00,1072.50,9,0
11/20/2001,06:32,1072.50,1073.00,1072.50,1073.00,23,0
11/20/2001,06:33,1073.00,1073.50,1073.00,1073.50,13,4
11/20/2001,06:34,1073.50,1074.00,1073.50,1073.75,7,1
11/20/2001,06:35,1073.50,1073.75,1073.25,1073.50,5,6
11/20/2001,06:36,1073.50,1074.50,1073.50,1074.50,51,0
11/20/2001,06:37,1074.25,1074.50,1074.25,1074.50,26,1
11/20/2001,06:38,1074.50,1074.50,1074.50,1074.50,4,0
11/20/2001,06:39,1074.50,1074.50,1074.00,1074.00,4,13
11/20/2001,06:40,1073.75,1073.75,1073.75,1073.75,0,1
11/20/2001,06:41,1073.50,1074.00,1073.50,1073.50,1,6
11/20/2001,06:42,1073.50,1074.00,1073.50,1074.00,10,10
11/20/2001,06:43,1073.75,1073.75,1073.50,1073.50,0,8
11/20/2001,06:44,1073.75,1073.75,1073.25,1073.25,1,12
11/20/2001,06:45,1073.50,1073.75,1073.25,1073.50,14,5
11/20/2001,06:46,1073.25,1073.25,1073.25,1073.25,0,28
11/20/2001,06:47,1073.25,1073.25,1073.25,1073.25,0,1
11/20/2001,06:48,1073.25,1073.25,1073.00,1073.00,0,2
11/20/2001,06:49,1073.00,1073.00,1072.75,1072.75,0,3
11/20/2001,06:50,1072.75,1072.75,1072.75,1072.75,0,2
11/20/2001,06:51,1072.75,1073.00,1072.75,1073.00,5,2
11/20/2001,06:52,1073.00,1073.00,1073.00,1073.00,10,0
11/20/2001,06:53,1073.25,1073.25,1073.25,1073.25,12,0
11/20/2001,06:54,1073.25,1073.25,1073.25,1073.25,3,0
11/20/2001,06:55,1073.25,1073.25,1073.25,1073.25,1,0
11/20/2001,06:56,1073.50,1073.50,1073.25,1073.25,4,1
11/20/2001,06:57,1073.25,1073.25,1073.25,1073.25,0,10
11/20/2001,06:58,1073.50,1073.50,1073.50,1073.50,3,0
11/20/2001,06:59,1073.25,1073.25,1073.25,1073.25,0,3
11/20/2001,07:00,1073.25,1073.25,1073.25,1073.25,0,2
11/20/2001,07:01,1073.00,1073.50,1073.00,1073.50,2,1
11/20/2001,07:02,1073.25,1073.25,1073.25,1073.25,0,2
11/20/2001,07:03,1073.25,1073.25,1073.25,1073.25,0,9
11/20/2001,07:05,1073.25,1073.25,1072.75,1072.75,0,13
11/20/2001,07:06,1073.00,1073.00,1072.50,1072.75,5,24
11/20/2001,07:07,1072.75,1073.00,1072.75,1073.00,8,0
11/20/2001,07:08,1073.00,1073.00,1073.00,1073.00,12,0
11/20/2001,07:09,1073.00,1073.00,1073.00,1073.00,5,0
11/20/2001,07:10,1073.00,1073.00,1072.75,1072.75,1,2
11/20/2001,07:11,1072.75,1072.75,1072.75,1072.75,0,8
11/20/2001,07:12,1072.75,1072.75,1072.50,1072.50,0,33
11/20/2001,07:13,1072.50,1072.50,1072.50,1072.50,0,1
11/20/2001,07:14,1072.25,1072.75,1072.25,1072.75,14,1
11/20/2001,07:15,1072.75,1072.75,1072.75,1072.75,7,0
11/20/2001,07:16,1072.50,1072.50,1072.25,1072.25,0,17
11/20/2001,07:17,1072.25,1072.25,1072.00,1072.00,9,25
11/20/2001,07:18,1072.00,1072.00,1071.75,1072.00,1,12
11/20/2001,07:19,1072.00,1072.25,1072.00,1072.00,2,9
11/20/2001,07:20,1072.00,1072.25,1072.00,1072.00,2,4
11/20/2001,07:21,1072.00,1072.00,1072.00,1072.00,0,2
11/20/2001,07:23,1072.25,1072.25,1072.25,1072.25,10,0
11/20/2001,07:24,1072.25,1072.25,1072.25,1072.25,2,0
11/20/2001,07:25,1072.25,1072.25,1071.75,1071.75,2,12
11/20/2001,07:26,1071.75,1071.75,1071.50,1071.75,6,5
11/20/2001,07:27,1072.00,1072.00,1071.50,1072.00,4,15
11/20/2001,07:28,1071.50,1071.75,1071.50,1071.50,11,55
11/20/2001,07:29,1071.75,1071.75,1071.50,1071.50,4,3
11/20/2001,07:30,1071.75,1071.75,1071.50,1071.75,8,5
11/20/2001,07:31,1071.75,1072.50,1071.75,1072.50,38,0
11/20/2001,07:32,1072.50,1073.00,1072.50,1072.75,24,3
11/20/2001,07:33,1072.75,1072.75,1072.50,1072.50,0,31
11/20/2001,07:34,1072.50,1072.75,1072.25,1072.25,11,5
11/20/2001,07:35,1072.50,1072.50,1072.25,1072.25,1,1
11/20/2001,07:36,1072.25,1072.25,1072.00,1072.25,3,8
11/20/2001,07:37,1072.00,1072.00,1071.75,1071.75,0,5
11/20/2001,07:38,1071.75,1071.75,1070.75,1071.25,3,24
11/20/2001,07:39,1071.25,1071.25,1071.00,1071.25,6,15
11/20/2001,07:40,1071.25,1071.25,1070.75,1070.75,6,11
11/20/2001,07:41,1070.75,1071.25,1070.75,1070.75,5,5
11/20/2001,07:42,1071.00,1071.25,1070.75,1070.75,2,15
11/20/2001,07:43,1071.00,1071.00,1070.75,1071.00,12,1
11/20/2001,07:44,1071.00,1071.25,1071.00,1071.25,5,0
11/20/2001,07:45,1071.25,1071.50,1071.25,1071.25,17,1
11/20/2001,07:46,1071.00,1071.00,1070.50,1070.50,0,40
11/20/2001,07:47,1070.50,1070.75,1070.25,1070.50,8,27
11/20/2001,07:48,1070.50,1070.75,1070.25,1070.50,14,3
11/20/2001,07:49,1070.50,1070.75,1070.25,1070.75,6,30
11/20/2001,07:50,1071.00,1071.50,1071.00,1071.00,26,27
11/20/2001,07:51,1071.25,1071.25,1071.25,1071.25,15,0
11/20/2001,07:52,1071.00,1071.75,1071.00,1071.75,20,4
11/20/2001,07:53,1071.50,1072.00,1071.50,1071.75,12,55
11/20/2001,07:54,1071.75,1072.25,1071.75,1072.25,17,8
11/20/2001,07:55,1072.50,1072.75,1072.00,1072.50,18,47
11/20/2001,07:56,1072.50,1072.75,1072.25,1072.50,16,7
11/20/2001,07:57,1073.00,1073.50,1072.75,1073.00,23,16
11/20/2001,07:58,1073.00,1073.00,1072.25,1072.25,0,11
11/20/2001,07:59,1072.25,1072.25,1072.00,1072.00,0,8
11/20/2001,08:00,1072.25,1072.50,1071.75,1071.75,11,20
11/20/2001,08:01,1072.00,1072.50,1072.00,1072.25,7,4
11/20/2001,08:02,1072.25,1073.00,1072.25,1072.75,27,13
11/20/2001,08:03,1073.00,1073.25,1072.50,1073.00,33,16
11/20/2001,08:04,1073.25,1073.25,1073.00,1073.25,37,8
11/20/2001,08:05,1073.50,1073.50,1073.25,1073.25,4,10
11/20/2001,08:06,1073.25,1073.25,1073.00,1073.25,1,8
11/20/2001,08:07,1073.25,1073.25,1073.00,1073.00,7,12
11/20/2001,08:08,1073.00,1073.00,1072.75,1072.75,0,7
11/20/2001,08:09,1072.75,1073.25,1072.75,1073.00,15,10
11/20/2001,08:10,1073.25,1073.25,1073.25,1073.25,11,0
11/20/2001,08:11,1073.25,1073.25,1073.25,1073.25,4,0
11/20/2001,08:12,1073.25,1073.25,1073.00,1073.25,6,1
11/20/2001,08:13,1073.25,1073.50,1073.00,1073.00,4,16
11/20/2001,08:15,1073.00,1073.00,1072.75,1073.00,10,5
11/20/2001,08:16,1073.00,1073.00,1073.00,1073.00,5,0
11/20/2001,08:17,1072.75,1073.00,1072.75,1073.00,3,6
11/20/2001,08:18,1073.00,1073.25,1073.00,1073.00,3,6
11/20/2001,08:19,1073.00,1073.00,1072.75,1072.75,0,3
11/20/2001,08:20,1072.75,1072.75,1072.75,1072.75,0,11
11/20/2001,08:21,1073.00,1073.00,1073.00,1073.00,2,0
11/20/2001,08:22,1072.75,1072.75,1072.75,1072.75,0,20
11/20/2001,08:23,1072.75,1073.00,1072.75,1073.00,19,6
11/20/2001,08:24,1073.25,1073.25,1072.75,1073.00,2,32
11/20/2001,08:25,1072.75,1073.00,1072.75,1073.00,2,5
11/20/2001,08:26,1072.50,1072.75,1072.50,1072.50,2,2
11/20/2001,08:27,1072.75,1073.00,1072.75,1073.00,147,0
11/20/2001,08:28,1073.00,1073.00,1072.75,1073.00,56,3
11/20/2001,08:29,1072.75,1073.00,1072.50,1072.75,3,13
11/20/2001,08:30,1072.75,1073.00,1072.50,1073.00,47,31
11/20/2001,08:31,1073.00,1073.00,1071.50,1071.75,260,461
11/20/2001,08:32,1071.75,1072.75,1071.75,1072.00,212,265
11/20/2001,08:33,1072.00,1072.25,1071.00,1071.00,321,531
11/20/2001,08:34,1071.00,1071.25,1070.50,1071.00,350,446
11/20/2001,08:35,1070.75,1071.25,1070.50,1071.00,443,221
11/20/2001,08:36,1071.00,1072.00,1071.00,1071.75,422,223
11/20/2001,08:37,1071.50,1071.75,1070.75,1070.75,141,327
11/20/2001,08:38,1070.75,1071.50,1070.50,1071.50,288,247
11/20/2001,08:39,1071.25,1072.25,1071.25,1072.25,765,332
11/20/2001,08:40,1072.00,1073.00,1071.75,1073.00,496,388
11/20/2001,08:41,1072.75,1073.50,1072.25,1073.00,555,422
11/20/2001,08:42,1073.25,1073.50,1072.00,1072.50,346,335
11/20/2001,08:43,1072.50,1073.50,1072.25,1073.00,371,235
11/20/2001,08:44,1072.75,1074.25,1072.75,1073.75,821,514
11/20/2001,08:45,1074.00,1074.25,1073.50,1074.00,256,199
11/20/2001,08:46,1074.00,1074.25,1073.25,1073.50,394,354
11/20/2001,08:47,1073.50,1073.75,1073.00,1073.25,342,202
11/20/2001,08:48,1073.25,1073.25,1072.75,1073.25,252,379
11/20/2001,08:49,1073.00,1073.75,1072.75,1073.00,461,371
11/20/2001,08:50,1073.25,1073.50,1071.50,1071.50,256,792
11/20/2001,08:51,1071.50,1071.75,1070.75,1071.75,445,527
11/20/2001,08:52,1071.75,1072.50,1071.50,1072.25,407,289
11/20/2001,08:53,1072.25,1072.50,1071.50,1072.25,222,320
11/20/2001,08:54,1072.25,1072.25,1071.00,1071.25,297,537
11/20/2001,08:55,1071.25,1071.75,1071.00,1071.50,628,477
11/20/2001,08:56,1071.50,1071.75,1071.25,1071.75,429,104
11/20/2001,08:57,1071.75,1072.00,1071.50,1071.50,127,294
11/20/2001,08:58,1071.50,1072.75,1071.25,1072.75,504,178
11/20/2001,08:59,1072.75,1073.25,1072.25,1073.00,491,220
11/20/2001,09:00,1073.25,1073.75,1073.00,1073.25,252,248
11/20/2001,09:01,1073.25,1075.25,1073.25,1074.25,1209,755
11/20/2001,09:02,1074.50,1075.00,1071.75,1072.25,569,864
11/20/2001,09:03,1072.00,1074.25,1072.00,1074.00,723,351
11/20/2001,09:04,1074.25,1075.00,1073.00,1073.25,603,541
11/20/2001,09:05,1073.25,1075.75,1073.25,1075.50,771,346
11/20/2001,09:06,1075.50,1076.00,1073.50,1073.75,437,757
11/20/2001,09:07,1073.75,1075.00,1073.75,1073.75,607,310
11/20/2001,09:08,1074.00,1074.50,1073.00,1074.00,495,416
11/20/2001,09:09,1073.75,1074.50,1073.00,1073.50,431,597
11/20/2001,09:10,1073.50,1074.00,1073.00,1073.50,190,197
11/20/2001,09:11,1073.50,1074.25,1072.75,1074.25,396,193
11/20/2001,09:12,1074.25,1074.25,1073.75,1074.00,206,184
11/20/2001,09:13,1074.00,1074.00,1072.50,1072.50,125,340
11/20/2001,09:14,1072.75,1073.25,1071.75,1072.75,627,685
11/20/2001,09:15,1072.75,1073.75,1072.75,1073.50,358,375
11/20/2001,09:16,1073.50,1074.00,1072.50,1074.00,353,366
11/20/2001,09:17,1074.00,1074.50,1073.50,1073.50,328,258
11/20/2001,09:18,1073.75,1074.75,1073.50,1074.75,291,148
11/20/2001,09:19,1075.00,1075.50,1074.50,1074.75,353,299
11/20/2001,09:20,1074.75,1075.50,1074.50,1075.50,291,171
11/20/2001,09:21,1075.50,1076.00,1074.50,1074.50,465,402
11/20/2001,09:22,1074.75,1075.75,1074.25,1075.25,241,236
11/20/2001,09:23,1075.50,1075.50,1074.25,1074.25,131,351
11/20/2001,09:24,1074.00,1074.75,1074.00,1074.50,119,262
11/20/2001,09:25,1074.50,1075.50,1074.50,1074.75,187,178
11/20/2001,09:26,1074.75,1074.75,1073.50,1073.50,116,372
11/20/2001,09:27,1073.50,1073.50,1072.50,1073.00,288,361
11/20/2001,09:28,1073.25,1074.00,1073.00,1073.50,248,154
11/20/2001,09:29,1073.50,1074.00,1073.00,1074.00,243,193
11/20/2001,09:30,1074.00,1074.25,1072.00,1072.25,138,554
11/20/2001,09:31,1072.50,1072.50,1071.00,1071.00,442,501
11/20/2001,09:32,1071.00,1072.50,1071.00,1072.50,574,221
11/20/2001,09:33,1072.50,1072.75,1071.75,1072.00,195,330
11/20/2001,09:34,1072.00,1072.50,1071.75,1072.25,167,119
11/20/2001,09:35,1072.25,1073.00,1072.00,1072.25,271,304
11/20/2001,09:36,1072.00,1072.75,1072.00,1072.25,253,243
11/20/2001,09:37,1072.50,1073.00,1072.25,1073.00,191,95
11/20/2001,09:38,1073.00,1073.25,1071.75,1072.25,129,309
11/20/2001,09:39,1072.25,1073.00,1072.00,1073.00,246,162
11/20/2001,09:40,1073.00,1073.25,1072.25,1072.25,184,342
11/20/2001,09:41,1072.25,1072.75,1072.00,1072.00,98,80
11/20/2001,09:42,1072.00,1073.00,1072.00,1073.00,307,44
11/20/2001,09:43,1072.75,1073.25,1072.50,1073.25,137,245
11/20/2001,09:44,1073.25,1073.50,1072.25,1072.25,195,291
11/20/2001,09:45,1072.50,1072.50,1071.00,1071.25,275,510
11/20/2001,09:46,1071.25,1071.50,1070.00,1071.25,454,725
11/20/2001,09:47,1071.25,1071.25,1070.25,1071.25,274,320
11/20/2001,09:48,1071.25,1071.50,1071.00,1071.25,200,169
11/20/2001,09:49,1071.25,1071.50,1070.50,1070.50,203,273
11/20/2001,09:50,1070.50,1070.75,1070.00,1070.25,256,436
11/20/2001,09:51,1070.25,1070.75,1070.00,1070.25,137,146
11/20/2001,09:52,1070.00,1070.00,1069.00,1069.25,315,839
11/20/2001,09:53,1069.25,1069.75,1069.25,1069.50,223,190
11/20/2001,09:54,1069.50,1069.75,1068.50,1069.00,268,600
11/20/2001,09:55,1069.00,1069.25,1068.00,1068.25,139,380
11/20/2001,09:56,1068.50,1069.00,1068.00,1068.75,373,369
11/20/2001,09:57,1069.00,1069.25,1068.75,1069.25,190,160
11/20/2001,09:58,1069.00,1069.25,1068.75,1069.00,99,266
11/20/2001,09:59,1069.25,1069.25,1068.75,1069.00,99,78
11/20/2001,10:00,1069.00,1069.50,1069.00,1069.00,149,124
11/20/2001,10:01,1069.00,1069.25,1068.75,1069.25,74,148
11/20/2001,10:02,1069.25,1069.50,1069.25,1069.25,59,142
11/20/2001,10:03,1069.25,1069.75,1069.25,1069.75,185,121
11/20/2001,10:04,1070.00,1070.00,1069.50,1069.75,109,129
11/20/2001,10:05,1069.75,1070.00,1069.50,1069.75,229,166
11/20/2001,10:06,1069.75,1069.75,1069.00,1069.00,111,278
11/20/2001,10:07,1069.00,1069.50,1068.75,1069.25,146,87
11/20/2001,10:08,1069.50,1070.25,1069.50,1070.25,216,56
11/20/2001,10:09,1070.25,1070.50,1069.75,1070.50,290,77
11/20/2001,10:10,1070.50,1070.75,1070.00,1070.00,126,249
11/20/2001,10:11,1070.00,1070.25,1069.75,1070.25,247,78
11/20/2001,10:12,1070.25,1070.50,1069.75,1070.00,78,133
11/20/2001,10:13,1070.00,1070.50,1069.75,1069.75,98,90
11/20/2001,10:14,1069.75,1070.00,1069.50,1069.50,123,298
11/20/2001,10:15,1069.75,1070.25,1069.50,1070.00,174,68
11/20/2001,10:16,1070.00,1070.00,1068.75,1069.00,110,211
11/20/2001,10:17,1069.00,1070.00,1069.00,1070.00,257,18
11/20/2001,10:18,1070.00,1070.25,1069.75,1070.00,53,87
11/20/2001,10:19,1070.00,1070.00,1069.25,1069.75,137,154
11/20/2001,10:20,1069.75,1070.00,1069.75,1069.75,84,104
11/20/2001,10:21,1069.75,1070.50,1069.75,1070.25,159,90
11/20/2001,10:22,1070.00,1070.50,1070.00,1070.25,125,135
11/20/2001,10:23,1070.25,1070.50,1069.25,1069.25,61,405
11/20/2001,10:24,1069.25,1069.50,1068.75,1069.25,191,260
11/20/2001,10:25,1069.25,1070.25,1069.25,1070.00,217,8
11/20/2001,10:26,1070.00,1070.50,1070.00,1070.50,490,50
11/20/2001,10:27,1070.50,1071.25,1070.25,1071.25,410,253
11/20/2001,10:28,1071.00,1071.25,1070.75,1071.00,188,177
11/20/2001,10:29,1070.75,1071.00,1070.50,1070.75,151,79
11/20/2001,10:30,1070.50,1071.25,1070.50,1071.00,65,15
11/20/2001,10:31,1071.25,1071.50,1070.50,1071.00,181,223
11/20/2001,10:32,1071.00,1071.00,1070.50,1070.75,28,157
11/20/2001,10:33,1071.00,1071.00,1070.50,1071.00,202,50
11/20/2001,10:34,1071.00,1071.25,1070.75,1070.75,112,77
11/20/2001,10:35,1071.00,1071.25,1071.00,1071.00,68,27
11/20/2001,10:36,1071.00,1071.25,1070.75,1071.00,53,56
11/20/2001,10:37,1071.00,1071.00,1070.50,1070.50,33,223
11/20/2001,10:38,1070.75,1071.25,1070.50,1071.00,114,11
11/20/2001,10:39,1071.00,1071.50,1071.00,1071.50,91,23
11/20/2001,10:40,1071.50,1072.00,1071.25,1071.75,269,41
11/20/2001,10:41,1071.75,1072.25,1071.50,1072.25,162,94
11/20/2001,10:42,1072.00,1072.25,1071.50,1072.00,121,136
11/20/2001,10:43,1072.00,1072.00,1071.75,1071.75,94,47
11/20/2001,10:44,1071.75,1072.00,1071.50,1071.50,29,39
11/20/2001,10:45,1071.50,1071.75,1071.25,1071.50,113,150
11/20/2001,10:46,1071.50,1071.50,1070.75,1070.75,120,268
11/20/2001,10:47,1071.00,1071.50,1070.75,1071.25,126,24
11/20/2001,10:48,1071.25,1071.50,1071.00,1071.00,33,90
11/20/2001,10:49,1071.25,1071.25,1071.00,1071.00,11,77
11/20/2001,10:50,1071.00,1071.25,1070.00,1070.25,116,452
11/20/2001,10:51,1070.00,1070.25,1069.75,1070.00,220,139
11/20/2001,10:52,1070.00,1070.25,1069.75,1070.00,81,86
11/20/2001,10:53,1070.00,1070.25,1070.00,1070.25,82,13
11/20/2001,10:54,1070.50,1070.50,1070.00,1070.50,117,92
11/20/2001,10:55,1070.25,1070.50,1070.00,1070.50,193,25
11/20/2001,10:56,1070.50,1070.75,1070.25,1070.50,73,36
11/20/2001,10:57,1070.50,1070.50,1069.75,1069.75,42,347
11/20/2001,10:58,1070.00,1070.00,1069.50,1070.00,96,107
11/20/2001,10:59,1070.25,1070.50,1070.00,1070.25,70,89
11/20/2001,11:00,1070.25,1070.50,1070.00,1070.25,17,57
11/20/2001,11:01,1070.00,1070.00,1069.50,1069.75,169,194
11/20/2001,11:02,1069.75,1070.25,1069.50,1069.75,80,33
11/20/2001,11:03,1070.00,1070.00,1069.50,1069.75,106,70
11/20/2001,11:04,1069.75,1070.25,1069.25,1069.25,93,245
11/20/2001,11:05,1069.50,1069.50,1069.00,1069.00,141,279
11/20/2001,11:06,1069.00,1069.25,1068.50,1069.00,170,279
11/20/2001,11:07,1069.00,1069.50,1069.00,1069.25,75,92
11/20/2001,11:08,1069.25,1069.25,1068.75,1069.00,43,133
11/20/2001,11:09,1069.00,1069.25,1068.25,1068.25,126,333
11/20/2001,11:10,1068.50,1069.00,1068.25,1069.00,220,35
11/20/2001,11:11,1068.75,1069.00,1068.50,1068.75,45,141
11/20/2001,11:12,1069.00,1069.50,1068.75,1069.25,273,185
11/20/2001,11:13,1069.25,1069.50,1069.00,1069.50,106,86
11/20/2001,11:14,1069.75,1070.00,1069.25,1069.50,241,119
11/20/2001,11:15,1069.50,1069.75,1069.25,1069.50,96,22
11/20/2001,11:16,1069.50,1069.75,1069.50,1069.50,169,28
11/20/2001,11:17,1069.50,1069.50,1068.75,1069.00,38,158
11/20/2001,11:18,1069.00,1069.50,1069.00,1069.50,79,33
11/20/2001,11:19,1069.50,1069.75,1069.25,1069.50,114,28
11/20/2001,11:20,1069.75,1070.00,1069.50,1070.00,140,28
11/20/2001,11:21,1070.00,1070.50,1070.00,1070.25,123,154
11/20/2001,11:22,1070.25,1070.75,1070.25,1070.50,219,87
11/20/2001,11:23,1070.50,1070.50,1070.25,1070.50,65,55
11/20/2001,11:24,1070.25,1070.75,1070.25,1070.50,61,12
11/20/2001,11:25,1070.50,1070.75,1070.25,1070.50,11,43
11/20/2001,11:26,1070.25,1070.75,1070.25,1070.50,54,81
11/20/2001,11:27,1070.75,1071.25,1070.50,1071.25,231,22
11/20/2001,11:28,1071.00,1072.00,1071.00,1071.75,263,64
11/20/2001,11:29,1071.50,1071.75,1071.25,1071.25,32,141
11/20/2001,11:30,1071.00,1071.50,1071.00,1071.50,29,17
11/20/2001,11:31,1071.25,1071.50,1071.00,1071.00,23,115
11/20/2001,11:32,1071.00,1071.00,1070.75,1071.00,32,44
11/20/2001,11:33,1071.00,1071.25,1070.75,1071.00,52,63
11/20/2001,11:34,1071.00,1071.25,1070.75,1071.00,26,77
11/20/2001,11:35,1071.00,1071.50,1070.75,1071.50,88,43
11/20/2001,11:36,1071.25,1071.50,1071.00,1071.50,67,100
11/20/2001,11:37,1071.50,1072.00,1071.25,1071.75,165,74
11/20/2001,11:38,1072.00,1072.00,1071.75,1072.00,49,14
11/20/2001,11:39,1072.00,1072.00,1071.25,1071.50,48,99
11/20/2001,11:40,1071.50,1071.75,1071.25,1071.50,65,70
11/20/2001,11:41,1071.50,1071.75,1071.25,1071.75,56,57
11/20/2001,11:42,1071.50,1071.75,1071.25,1071.25,34,106
11/20/2001,11:43,1071.25,1071.25,1071.00,1071.00,16,37
11/20/2001,11:44,1071.00,1071.00,1070.75,1070.75,25,121
11/20/2001,11:45,1070.75,1070.75,1070.25,1070.75,79,147
11/20/2001,11:46,1070.50,1070.75,1070.00,1070.50,101,174
11/20/2001,11:47,1070.50,1070.50,1070.25,1070.50,57,96
11/20/2001,11:48,1070.25,1070.75,1070.25,1070.75,55,16
11/20/2001,11:49,1070.50,1070.75,1070.50,1070.75,2,5
11/20/2001,11:50,1070.75,1071.25,1070.50,1070.75,136,90
11/20/2001,11:51,1071.00,1071.00,1070.00,1070.00,118,235
11/20/2001,11:52,1070.00,1070.25,1070.00,1070.25,120,21
11/20/2001,11:53,1070.25,1070.50,1070.25,1070.50,35,5
11/20/2001,11:54,1070.50,1070.75,1070.50,1070.50,36,3
11/20/2001,11:55,1070.50,1070.75,1070.50,1070.75,7,47
11/20/2001,11:56,1070.75,1071.50,1070.75,1071.50,144,80
11/20/2001,11:57,1071.50,1071.75,1071.00,1071.00,70,259
11/20/2001,11:58,1071.00,1071.25,1071.00,1071.00,9,29
11/20/2001,11:59,1071.25,1071.75,1071.25,1071.75,144,6
11/20/2001,12:00,1071.75,1072.00,1071.25,1071.50,45,69
11/20/2001,12:01,1071.50,1071.50,1071.00,1071.50,43,44
11/20/2001,12:02,1071.50,1071.75,1071.25,1071.50,31,64
11/20/2001,12:03,1071.50,1071.50,1071.25,1071.50,7,4
11/20/2001,12:04,1071.50,1071.50,1071.00,1071.00,6,70
11/20/2001,12:05,1071.00,1071.50,1070.75,1071.50,59,60
11/20/2001,12:06,1071.75,1072.50,1071.75,1072.50,331,38
11/20/2001,12:07,1072.50,1073.25,1072.25,1073.25,434,69
11/20/2001,12:08,1073.25,1073.25,1073.00,1073.25,120,84
11/20/2001,12:09,1073.00,1073.25,1073.00,1073.00,14,119
11/20/2001,12:10,1073.00,1073.00,1072.75,1072.75,87,26
11/20/2001,12:11,1073.00,1073.00,1072.25,1072.75,87,159
11/20/2001,12:12,1072.75,1073.50,1072.75,1073.25,161,73
11/20/2001,12:13,1073.00,1073.25,1072.75,1073.00,58,79
11/20/2001,12:14,1073.00,1073.25,1072.50,1072.50,16,72
11/20/2001,12:15,1073.00,1073.25,1072.50,1073.25,84,36
11/20/2001,12:16,1073.00,1073.25,1072.75,1072.75,21,132
11/20/2001,12:17,1072.75,1072.75,1072.00,1072.00,10,235
11/20/2001,12:18,1072.00,1072.25,1071.75,1072.00,89,168
11/20/2001,12:19,1072.00,1072.50,1072.00,1072.50,149,8
11/20/2001,12:20,1072.75,1072.75,1072.25,1072.50,4,22
11/20/2001,12:21,1072.50,1072.50,1072.00,1072.25,20,89
11/20/2001,12:22,1072.00,1072.50,1072.00,1072.25,35,8
11/20/2001,12:23,1072.50,1072.50,1072.25,1072.50,22,26
11/20/2001,12:24,1072.25,1072.50,1072.00,1072.00,52,67
11/20/2001,12:25,1072.00,1072.25,1072.00,1072.25,50,23
11/20/2001,12:26,1072.50,1072.50,1072.25,1072.50,40,13
11/20/2001,12:27,1072.50,1072.75,1072.50,1072.75,163,4
11/20/2001,12:28,1073.00,1073.25,1073.00,1073.25,122,7
11/20/2001,12:29,1073.00,1073.50,1073.00,1073.00,39,80
11/20/2001,12:30,1073.25,1073.25,1073.00,1073.00,19,3
11/20/2001,12:31,1073.00,1073.00,1072.75,1073.00,36,130
11/20/2001,12:32,1073.00,1073.25,1072.50,1072.75,108,247
11/20/2001,12:33,1072.75,1072.75,1072.25,1072.50,98,253
11/20/2001,12:34,1072.50,1072.75,1072.50,1072.50,30,29
11/20/2001,12:35,1072.75,1072.75,1072.50,1072.50,63,25
11/20/2001,12:36,1072.50,1073.25,1072.50,1073.25,112,26
11/20/2001,12:37,1073.25,1073.25,1072.50,1072.75,58,175
11/20/2001,12:38,1072.75,1072.75,1072.00,1072.00,97,503
11/20/2001,12:39,1072.00,1072.25,1071.75,1072.00,235,173
11/20/2001,12:40,1072.00,1072.25,1071.50,1071.75,157,94
11/20/2001,12:41,1071.50,1072.25,1071.50,1071.75,211,56
11/20/2001,12:42,1071.75,1072.00,1071.75,1072.00,31,2
11/20/2001,12:43,1072.00,1072.50,1072.00,1072.50,125,14
11/20/2001,12:44,1072.50,1073.00,1072.50,1073.00,148,12
11/20/2001,12:45,1073.00,1073.75,1073.00,1073.75,321,51
11/20/2001,12:46,1073.75,1074.25,1073.50,1074.25,284,241
11/20/2001,12:47,1074.25,1074.50,1074.00,1074.00,123,89
11/20/2001,12:48,1074.00,1074.00,1073.75,1073.75,39,38
11/20/2001,12:49,1074.00,1074.25,1073.75,1073.75,34,26
11/20/2001,12:50,1073.75,1074.00,1073.75,1074.00,65,66
11/20/2001,12:51,1074.00,1074.50,1074.00,1074.50,158,66
11/20/2001,12:52,1074.75,1075.00,1074.50,1074.75,188,161
11/20/2001,12:53,1074.75,1074.75,1074.25,1074.25,10,161
11/20/2001,12:54,1074.00,1074.50,1074.00,1074.00,66,165
11/20/2001,12:55,1074.25,1074.25,1073.75,1073.75,130,199
11/20/2001,12:56,1073.75,1074.50,1073.75,1074.50,121,77
11/20/2001,12:57,1074.25,1075.25,1074.00,1075.00,299,35
11/20/2001,12:58,1075.25,1075.75,1074.75,1074.75,471,444
11/20/2001,12:59,1074.75,1075.75,1074.75,1075.75,201,87
11/20/2001,13:00,1075.50,1075.75,1074.75,1075.00,187,301
11/20/2001,13:01,1075.00,1075.00,1074.25,1074.50,268,531
11/20/2001,13:02,1074.50,1074.75,1073.75,1074.00,340,328
11/20/2001,13:03,1074.00,1074.25,1073.75,1074.00,50,201
11/20/2001,13:04,1074.00,1074.25,1073.75,1074.25,170,247
11/20/2001,13:05,1074.25,1074.50,1074.00,1074.25,114,138
11/20/2001,13:06,1074.50,1075.00,1074.50,1074.50,174,234
11/20/2001,13:07,1074.50,1075.75,1074.50,1075.50,430,176
11/20/2001,13:08,1075.50,1075.50,1074.50,1074.75,36,226
11/20/2001,13:09,1075.00,1075.25,1074.75,1075.25,192,77
11/20/2001,13:10,1075.25,1075.25,1074.75,1075.00,58,188
11/20/2001,13:11,1075.00,1075.50,1075.00,1075.25,132,47
11/20/2001,13:12,1075.25,1075.50,1075.00,1075.50,131,61
11/20/2001,13:13,1075.25,1076.25,1075.25,1075.75,516,371
11/20/2001,13:14,1075.75,1077.25,1075.50,1076.75,534,134
11/20/2001,13:15,1076.75,1077.25,1076.50,1076.50,150,358
11/20/2001,13:16,1076.75,1076.75,1076.00,1076.50,214,307
11/20/2001,13:17,1076.50,1077.00,1076.25,1076.50,136,66
11/20/2001,13:18,1076.75,1076.75,1076.25,1076.50,106,200
11/20/2001,13:19,1076.50,1076.50,1075.75,1075.75,45,262
11/20/2001,13:20,1075.75,1076.00,1075.50,1075.50,99,200
11/20/2001,13:21,1075.50,1076.00,1075.00,1075.25,63,370
11/20/2001,13:22,1075.00,1075.25,1074.25,1074.25,113,452
11/20/2001,13:23,1074.25,1074.50,1074.00,1074.50,198,186
11/20/2001,13:24,1074.25,1074.50,1073.75,1073.75,201,272
11/20/2001,13:25,1073.50,1074.00,1073.25,1073.25,100,274
11/20/2001,13:26,1073.25,1073.50,1073.00,1073.00,117,190
11/20/2001,13:27,1073.25,1073.50,1072.50,1073.00,283,264
11/20/2001,13:28,1073.00,1073.25,1072.75,1073.25,133,78
11/20/2001,13:29,1073.25,1073.75,1073.00,1073.75,349,150
11/20/2001,13:30,1073.75,1073.75,1072.75,1073.00,62,305
11/20/2001,13:31,1072.75,1073.50,1072.75,1073.25,135,67
11/20/2001,13:32,1073.50,1074.25,1073.25,1073.75,335,299
11/20/2001,13:33,1073.75,1073.75,1073.00,1073.00,56,233
11/20/2001,13:34,1073.00,1073.25,1072.25,1072.25,172,599
11/20/2001,13:35,1072.25,1072.50,1071.75,1072.00,303,440
11/20/2001,13:36,1071.75,1072.25,1071.25,1071.50,195,330
11/20/2001,13:37,1071.50,1071.75,1070.75,1071.50,264,261
11/20/2001,13:38,1071.75,1072.00,1071.50,1072.00,102,100
11/20/2001,13:39,1072.00,1072.00,1071.50,1071.75,60,172
11/20/2001,13:40,1072.00,1072.25,1071.75,1072.25,138,104
11/20/2001,13:41,1072.00,1072.00,1071.25,1071.75,143,315
11/20/2001,13:42,1071.50,1071.50,1070.50,1070.50,206,376
11/20/2001,13:43,1070.50,1070.75,1070.00,1070.00,261,368
11/20/2001,13:44,1070.25,1071.00,1070.25,1070.50,279,145
11/20/2001,13:45,1070.50,1071.00,1070.00,1070.50,207,159
11/20/2001,13:46,1070.75,1071.00,1070.25,1070.75,109,239
11/20/2001,13:47,1070.75,1071.25,1070.75,1070.75,128,371
11/20/2001,13:48,1070.75,1071.00,1070.25,1070.50,126,243
11/20/2001,13:49,1070.50,1071.00,1069.25,1069.25,252,612
11/20/2001,13:50,1069.25,1070.25,1069.25,1070.25,380,137
11/20/2001,13:51,1070.00,1070.50,1069.75,1070.50,208,152
11/20/2001,13:52,1070.50,1070.75,1070.25,1070.50,81,187
11/20/2001,13:53,1070.50,1071.00,1070.25,1070.75,153,290
11/20/2001,13:54,1070.75,1070.75,1070.25,1070.75,112,78
11/20/2001,13:55,1070.75,1071.00,1070.75,1070.75,112,109
11/20/2001,13:56,1070.50,1071.00,1070.50,1071.00,69,59
11/20/2001,13:57,1070.75,1071.25,1070.00,1070.25,369,335
11/20/2001,13:58,1070.25,1070.25,1069.75,1070.00,121,206
11/20/2001,13:59,1070.25,1070.25,1069.50,1070.00,200,196
11/20/2001,14:00,1070.00,1070.25,1069.50,1069.50,123,141
11/20/2001,14:01,1069.50,1069.50,1068.00,1068.25,239,671
11/20/2001,14:02,1068.25,1068.50,1067.25,1068.00,535,571
11/20/2001,14:03,1067.75,1068.25,1067.50,1068.25,136,313
11/20/2001,14:04,1068.25,1068.75,1068.00,1068.25,228,180
11/20/2001,14:05,1068.50,1069.00,1068.50,1068.75,156,35
11/20/2001,14:06,1068.75,1069.00,1068.50,1069.00,130,201
11/20/2001,14:07,1068.75,1069.00,1068.50,1068.75,37,41
11/20/2001,14:08,1068.50,1068.75,1068.25,1068.50,38,66
11/20/2001,14:09,1068.50,1068.50,1068.00,1068.25,122,93
11/20/2001,14:10,1068.50,1068.75,1067.50,1067.75,84,245
11/20/2001,14:11,1067.75,1067.75,1067.25,1067.75,263,194
11/20/2001,14:12,1068.00,1068.75,1067.75,1068.25,170,84
11/20/2001,14:13,1068.25,1068.75,1067.25,1068.25,387,369
11/20/2001,14:14,1068.25,1069.25,1068.25,1069.25,252,162
11/20/2001,14:15,1069.00,1069.25,1068.75,1069.00,177,312
11/20/2001,14:16,1068.75,1069.25,1068.25,1068.25,166,228
11/20/2001,14:17,1068.25,1068.25,1066.75,1066.75,339,793
11/20/2001,14:18,1066.75,1067.00,1066.50,1066.75,450,173
11/20/2001,14:19,1066.75,1067.00,1066.00,1066.50,487,530
11/20/2001,14:20,1066.25,1067.00,1066.25,1067.00,398,198
11/20/2001,14:21,1067.00,1067.50,1066.50,1066.50,309,335
11/20/2001,14:22,1066.50,1067.00,1066.00,1067.00,404,153
11/20/2001,14:23,1067.25,1067.75,1066.75,1067.50,344,283
11/20/2001,14:24,1067.25,1068.00,1067.25,1067.75,222,230
11/20/2001,14:25,1067.75,1068.25,1067.50,1067.75,264,229
11/20/2001,14:26,1067.75,1067.75,1067.25,1067.50,84,240
11/20/2001,14:27,1067.25,1068.25,1067.25,1068.25,241,42
11/20/2001,14:28,1068.25,1069.00,1068.25,1069.00,342,272
11/20/2001,14:29,1069.00,1069.25,1068.75,1069.00,152,254
11/20/2001,14:30,1069.00,1069.00,1068.25,1068.50,189,263
11/20/2001,14:31,1068.50,1069.25,1068.50,1068.75,309,260
11/20/2001,14:32,1068.75,1068.75,1068.50,1068.50,173,106
11/20/2001,14:33,1068.25,1068.25,1067.50,1067.50,108,472
11/20/2001,14:34,1067.50,1068.00,1067.25,1067.75,306,500
11/20/2001,14:35,1068.00,1068.00,1067.25,1068.00,387,261
11/20/2001,14:36,1068.00,1068.50,1068.00,1068.00,289,175
11/20/2001,14:37,1068.25,1069.25,1068.25,1069.25,427,334
11/20/2001,14:38,1069.00,1069.25,1068.50,1068.75,78,209
11/20/2001,14:39,1069.00,1069.25,1068.75,1069.25,383,39
11/20/2001,14:40,1069.25,1069.50,1069.00,1069.50,309,43
11/20/2001,14:41,1069.50,1069.75,1069.00,1069.00,404,328
11/20/2001,14:42,1069.25,1069.25,1068.75,1069.00,64,344
11/20/2001,14:43,1069.00,1069.25,1068.75,1069.00,173,214
11/20/2001,14:44,1068.75,1069.00,1068.00,1068.50,234,333
11/20/2001,14:45,1068.75,1069.50,1068.50,1069.25,375,140
11/20/2001,14:46,1069.25,1069.50,1068.50,1069.00,73,462
11/20/2001,14:47,1068.75,1068.75,1067.75,1067.75,348,670
11/20/2001,14:48,1067.75,1068.25,1067.25,1067.50,416,487
11/20/2001,14:49,1067.50,1067.50,1066.75,1067.00,217,374
11/20/2001,14:50,1066.75,1067.00,1066.00,1066.50,352,521
11/20/2001,14:51,1066.50,1066.75,1065.75,1066.75,300,563
11/20/2001,14:52,1066.75,1067.25,1066.50,1067.00,282,207
11/20/2001,14:53,1067.25,1068.00,1067.00,1067.50,761,357
11/20/2001,14:54,1067.50,1068.00,1067.00,1067.25,252,389
11/20/2001,14:55,1067.25,1067.50,1066.75,1067.25,247,227
11/20/2001,14:56,1067.00,1067.50,1067.00,1067.50,231,210
11/20/2001,14:57,1067.50,1067.50,1066.75,1067.00,175,286
11/20/2001,14:58,1067.00,1067.25,1066.50,1066.75,457,331
11/20/2001,14:59,1067.00,1067.25,1066.50,1067.00,206,441
11/20/2001,15:00,1067.00,1068.00,1067.00,1067.25,561,469
11/20/2001,15:01,1067.25,1067.75,1067.00,1067.25,417,205
11/20/2001,15:02,1067.50,1068.25,1067.25,1068.00,456,267
11/20/2001,15:03,1067.75,1068.25,1067.75,1067.75,321,156
11/20/2001,15:04,1068.00,1068.25,1067.75,1067.75,160,143
11/20/2001,15:05,1067.75,1068.00,1067.50,1067.50,95,182
11/20/2001,15:06,1067.75,1068.00,1067.50,1067.75,94,25
11/20/2001,15:07,1067.75,1068.00,1067.75,1067.75,12,287
11/20/2001,15:08,1068.00,1068.00,1067.50,1067.50,216,264
11/20/2001,15:09,1067.50,1067.50,1067.00,1067.25,109,307
11/20/2001,15:10,1067.25,1068.00,1067.25,1068.00,193,30
11/20/2001,15:11,1067.75,1068.00,1067.75,1067.75,60,69
11/20/2001,15:12,1067.75,1068.25,1067.75,1068.00,129,213
11/20/2001,15:13,1068.00,1068.25,1067.75,1068.00,28,74
11/20/2001,15:14,1068.00,1068.50,1068.00,1068.25,123,111
11/20/2001,15:15,1068.25,1068.50,1067.25,1068.00,329,555
11/20/2001,15:46,1066.75,1067.75,1066.75,1067.00,17,22
11/20/2001,15:47,1067.00,1067.25,1067.00,1067.25,12,2
11/20/2001,15:48,1067.00,1067.50,1067.00,1067.25,18,9
11/20/2001,15:49,1067.25,1067.25,1067.25,1067.25,3,0
11/20/2001,15:50,1067.25,1067.25,1067.25,1067.25,9,0
11/20/2001,15:51,1067.25,1067.25,1067.25,1067.25,6,0
11/20/2001,15:52,1067.25,1067.25,1067.00,1067.00,15,1
11/20/2001,15:53,1067.00,1067.00,1067.00,1067.00,0,1
11/20/2001,15:54,1067.25,1067.25,1067.25,1067.25,3,0
11/20/2001,15:56,1067.25,1067.25,1067.25,1067.25,2,0
11/20/2001,15:57,1067.25,1067.25,1067.25,1067.25,3,0
11/20/2001,15:58,1067.25,1067.25,1067.25,1067.25,5,0
11/20/2001,15:59,1067.25,1067.25,1067.25,1067.25,20,0
11/20/2001,16:00,1067.25,1067.25,1067.25,1067.25,7,0
11/20/2001,17:01,1063.50,1063.50,1063.50,1063.50,1,0
11/20/2001,17:02,1063.50,1063.75,1063.50,1063.75,9,0
11/20/2001,17:03,1063.50,1063.50,1063.50,1063.50,0,1
11/20/2001,17:05,1064.00,1064.00,1064.00,1064.00,3,0
11/20/2001,17:06,1064.00,1064.00,1064.00,1064.00,3,0
11/20/2001,17:07,1064.00,1064.00,1064.00,1064.00,1,0
11/20/2001,17:09,1064.25,1064.25,1064.25,1064.25,2,0
11/20/2001,17:10,1064.50,1064.50,1064.50,1064.50,1,0
11/20/2001,17:12,1064.25,1064.25,1064.25,1064.25,0,1
11/20/2001,17:13,1064.25,1064.25,1064.25,1064.25,0,2
11/20/2001,17:14,1064.25,1064.50,1064.25,1064.25,1,6
11/20/2001,17:15,1064.50,1064.50,1064.50,1064.50,1,0
11/20/2001,17:20,1064.50,1064.50,1064.50,1064.50,8,0
11/20/2001,17:24,1064.75,1064.75,1064.50,1064.50,3,4
11/20/2001,17:25,1064.75,1064.75,1064.75,1064.75,1,0
11/20/2001,17:27,1064.75,1064.75,1064.75,1064.75,1,0
11/20/2001,17:29,1064.50,1064.75,1064.50,1064.75,1,1
11/20/2001,17:30,1064.75,1064.75,1064.75,1064.75,2,0
11/20/2001,17:35,1064.50,1064.50,1064.50,1064.50,0,2
11/20/2001,17:41,1064.75,1064.75,1064.75,1064.75,1,0
11/20/2001,17:45,1065.00,1065.25,1065.00,1065.25,3,0
11/20/2001,17:47,1064.50,1064.50,1064.50,1064.50,0,3
11/20/2001,17:49,1064.50,1064.50,1064.25,1064.25,0,10
11/20/2001,17:50,1064.50,1064.50,1064.50,1064.50,5,0
11/20/2001,17:53,1064.25,1064.50,1064.25,1064.50,1,1
11/20/2001,17:54,1064.50,1064.50,1064.50,1064.50,1,0
11/20/2001,17:59,1064.50,1064.50,1064.50,1064.50,5,0
11/20/2001,18:00,1064.00,1064.00,1064.00,1064.00,0,1
11/20/2001,18:02,1064.00,1064.00,1064.00,1064.00,0,2
11/20/2001,18:03,1064.00,1064.00,1064.00,1064.00,0,5
11/20/2001,18:06,1064.00,1064.00,1064.00,1064.00,0,9
11/20/2001,18:07,1063.75,1064.00,1063.50,1063.50,1,9
11/20/2001,18:08,1063.75,1063.75,1063.75,1063.75,3,0
11/20/2001,18:09,1063.75,1063.75,1063.75,1063.75,3,0
11/20/2001,18:12,1064.00,1064.00,1063.75,1064.00,8,1
11/20/2001,18:13,1063.75,1063.75,1063.75,1063.75,0,1
11/20/2001,18:16,1064.25,1064.25,1064.25,1064.25,9,0
11/20/2001,18:17,1064.50,1064.50,1064.50,1064.50,3,0
11/20/2001,18:18,1064.50,1064.50,1064.50,1064.50,2,0
11/20/2001,18:19,1064.00,1064.00,1064.00,1064.00,0,1
11/20/2001,18:20,1064.00,1064.50,1064.00,1064.25,4,2
11/20/2001,18:22,1064.25,1064.25,1064.00,1064.00,0,4
11/20/2001,18:23,1064.50,1064.50,1064.25,1064.25,1,1
11/20/2001,18:24,1064.00,1064.00,1064.00,1064.00,0,2
11/20/2001,18:25,1064.25,1064.25,1064.25,1064.25,1,0
11/20/2001,18:27,1064.00,1064.00,1064.00,1064.00,0,1
11/20/2001,18:28,1064.00,1064.00,1064.00,1064.00,0,1
11/20/2001,18:31,1064.25,1064.25,1064.25,1064.25,4,0
11/20/2001,18:36,1064.50,1064.50,1064.50,1064.50,5,0
11/20/2001,18:37,1064.75,1064.75,1064.75,1064.75,2,0
11/20/2001,18:38,1064.50,1065.00,1064.50,1065.00,2,3
11/20/2001,18:39,1065.00,1065.00,1065.00,1065.00,3,0
11/20/2001,18:41,1064.50,1064.50,1064.50,1064.50,0,1
11/20/2001,18:42,1064.50,1064.50,1064.50,1064.50,0,1
11/20/2001,18:44,1064.75,1064.75,1064.75,1064.75,5,0
11/20/2001,18:52,1065.00,1065.00,1065.00,1065.00,1,0
11/20/2001,18:53,1065.00,1065.00,1065.00,1065.00,2,0
11/20/2001,18:54,1065.00,1065.00,1065.00,1065.00,2,0
11/20/2001,18:57,1065.00,1065.00,1065.00,1065.00,5,0
11/20/2001,18:59,1065.00,1065.00,1065.00,1065.00,1,0
11/20/2001,19:00,1065.25,1065.25,1065.25,1065.25,1,0
11/20/2001,19:01,1065.00,1065.00,1065.00,1065.00,0,1
11/20/2001,19:03,1065.25,1065.25,1065.25,1065.25,4,0
11/20/2001,19:04,1065.25,1065.25,1065.25,1065.25,5,0
11/20/2001,19:06,1065.25,1065.25,1065.25,1065.25,1,0
11/20/2001,19:07,1065.50,1065.50,1065.50,1065.50,8,0
11/20/2001,19:08,1065.25,1065.25,1065.25,1065.25,0,1
11/20/2001,19:09,1065.25,1065.25,1065.25,1065.25,0,3
11/20/2001,19:10,1065.75,1065.75,1065.75,1065.75,1,0
11/20/2001,19:14,1065.75,1065.75,1065.75,1065.75,2,0
11/20/2001,19:17,1065.50,1065.50,1065.50,1065.50,0,3
11/20/2001,19:31,1065.50,1065.50,1065.50,1065.50,0,8
11/20/2001,19:32,1065.50,1065.50,1065.50,1065.50,0,1
11/20/2001,19:33,1065.50,1065.50,1065.50,1065.50,0,1
11/20/2001,19:35,1065.50,1065.50,1065.50,1065.50,0,1
11/20/2001,19:41,1065.50,1065.50,1065.50,1065.50,0,1
11/20/2001,19:46,1065.50,1066.00,1065.50,1066.00,20,4
11/20/2001,19:48,1065.75,1065.75,1065.50,1065.50,0,11
11/20/2001,19:52,1065.50,1065.50,1065.50,1065.50,0,5
11/20/2001,19:56,1065.75,1065.75,1065.75,1065.75,1,0
11/20/2001,19:57,1065.75,1066.00,1065.75,1066.00,42,0
11/20/2001,19:59,1066.25,1066.25,1066.00,1066.00,3,3
11/20/2001,20:00,1066.00,1066.25,1066.00,1066.00,2,9
11/20/2001,20:01,1066.25,1066.25,1066.25,1066.25,5,0
11/20/2001,20:02,1066.50,1066.50,1066.25,1066.25,4,1
11/20/2001,20:03,1066.25,1066.50,1066.25,1066.50,4,2
11/20/2001,20:05,1067.00,1067.00,1067.00,1067.00,1,0
11/20/2001,20:06,1067.00,1067.00,1067.00,1067.00,1,0
11/20/2001,20:08,1066.75,1066.75,1066.75,1066.75,0,2
11/20/2001,20:09,1067.00,1067.00,1066.75,1066.75,1,1
11/20/2001,20:10,1067.00,1067.00,1066.75,1066.75,1,1
11/20/2001,20:11,1067.00,1067.00,1066.75,1066.75,3,1
11/20/2001,20:12,1067.00,1067.00,1066.75,1066.75,1,1
11/20/2001,20:13,1067.00,1067.00,1066.75,1066.75,1,1
11/20/2001,20:16,1067.25,1067.25,1067.25,1067.25,3,0
11/20/2001,20:18,1067.00,1067.00,1067.00,1067.00,0,2
11/20/2001,20:19,1066.75,1066.75,1066.75,1066.75,0,1
11/20/2001,20:20,1066.75,1066.75,1066.75,1066.75,0,1
11/20/2001,20:21,1066.75,1066.75,1066.75,1066.75,0,1
11/20/2001,20:22,1066.50,1066.50,1066.50,1066.50,0,4
11/20/2001,20:23,1066.50,1066.50,1066.50,1066.50,0,6
11/20/2001,20:25,1066.25,1066.25,1066.25,1066.25,0,1
11/20/2001,20:26,1066.25,1066.25,1066.25,1066.25,0,1
11/20/2001,20:28,1066.25,1066.25,1066.25,1066.25,0,1
11/20/2001,20:29,1066.50,1066.50,1066.50,1066.50,1,0
11/20/2001,20:30,1066.00,1066.00,1066.00,1066.00,0,2
11/20/2001,20:31,1066.00,1066.00,1066.00,1066.00,0,1
11/20/2001,20:33,1066.00,1066.00,1066.00,1066.00,0,1
11/20/2001,20:36,1066.25,1066.25,1066.25,1066.25,1,0
11/20/2001,20:38,1066.25,1066.25,1066.00,1066.00,1,2
11/20/2001,20:39,1066.25,1066.25,1066.25,1066.25,3,0
11/20/2001,20:40,1066.25,1066.25,1066.25,1066.25,2,0
11/20/2001,20:43,1066.00,1066.00,1066.00,1066.00,0,3
11/20/2001,20:44,1066.25,1066.25,1066.25,1066.25,2,0
11/20/2001,20:48,1066.00,1066.00,1066.00,1066.00,0,2
11/20/2001,20:51,1066.25,1066.25,1066.25,1066.25,1,0
11/20/2001,20:52,1066.50,1066.50,1066.50,1066.50,1,0
11/20/2001,20:56,1066.25,1066.25,1066.25,1066.25,0,3
11/20/2001,21:01,1066.25,1066.25,1066.25,1066.25,0,1
11/20/2001,21:02,1066.00,1066.00,1066.00,1066.00,0,1
11/20/2001,21:03,1066.00,1066.25,1066.00,1066.00,2,2
11/20/2001,21:04,1065.75,1065.75,1065.75,1065.75,0,1
11/20/2001,21:06,1066.00,1066.00,1066.00,1066.00,2,0
11/20/2001,21:07,1066.00,1066.00,1065.75,1065.75,2,7
11/20/2001,21:09,1066.00,1066.00,1066.00,1066.00,1,0
11/20/2001,21:10,1065.75,1065.75,1065.75,1065.75,0,1
11/20/2001,21:13,1065.75,1065.75,1065.75,1065.75,0,1
11/20/2001,21:17,1066.00,1066.00,1066.00,1066.00,2,0
11/20/2001,21:18,1066.00,1066.00,1066.00,1066.00,2,0
11/20/2001,21:21,1066.00,1066.00,1065.75,1065.75,5,2
11/20/2001,21:22,1066.00,1066.00,1066.00,1066.00,4,0
11/20/2001,21:32,1066.00,1066.25,1066.00,1066.25,2,0
11/20/2001,21:33,1066.25,1066.25,1066.25,1066.25,3,0
11/20/2001,21:36,1066.50,1066.50,1066.50,1066.50,2,0
11/20/2001,21:43,1066.75,1067.00,1066.75,1067.00,5,0
11/20/2001,21:44,1066.75,1066.75,1066.75,1066.75,0,2
11/20/2001,21:45,1066.75,1066.75,1066.75,1066.75,0,2
11/20/2001,21:48,1066.75,1067.00,1066.75,1067.00,1,2
11/20/2001,21:49,1067.00,1067.00,1067.00,1067.00,1,0
11/20/2001,21:50,1067.25,1067.25,1067.25,1067.25,2,0
11/20/2001,21:51,1067.00,1067.00,1067.00,1067.00,0,2
11/20/2001,21:58,1067.00,1067.00,1067.00,1067.00,0,1
11/20/2001,22:00,1067.25,1067.25,1067.25,1067.25,1,0
11/20/2001,23:01,1067.00,1067.00,1067.00,1067.00,0,4
11/20/2001,23:02,1067.00,1067.00,1067.00,1067.00,0,1
11/20/2001,23:05,1066.75,1066.75,1066.75,1066.75,0,1
11/20/2001,23:06,1066.75,1066.75,1066.75,1066.75,0,1
11/20/2001,23:11,1067.00,1067.00,1067.00,1067.00,1,0
11/20/2001,23:13,1067.00,1067.00,1067.00,1067.00,1,0
11/20/2001,23:15,1067.25,1067.25,1067.25,1067.25,1,0
11/20/2001,23:25,1067.00,1067.00,1066.50,1066.50,0,3
11/20/2001,23:28,1066.25,1066.25,1066.25,1066.25,0,1
11/20/2001,23:34,1066.00,1066.00,1066.00,1066.00,0,2
11/20/2001,23:45,1066.00,1066.00,1066.00,1066.00,0,1
11/20/2001,23:47,1066.00,1066.00,1066.00,1066.00,0,2
11/20/2001,23:49,1066.25,1066.25,1066.25,1066.25,1,0
11/20/2001,23:54,1066.25,1066.25,1066.25,1066.25,2,0
11/20/2001,23:57,1066.25,1066.25,1066.25,1066.25,2,0
11/20/2001,23:58,1066.25,1066.25,1066.25,1066.25,2,0
11/21/2001,00:05,1066.50,1066.50,1066.50,1066.50,1,0
11/21/2001,00:06,1066.25,1066.25,1066.25,1066.25,0,6
11/21/2001,00:07,1066.00,1066.00,1066.00,1066.00,0,1
11/21/2001,00:08,1066.50,1066.75,1066.50,1066.75,5,0
11/21/2001,00:13,1066.50,1066.50,1066.50,1066.50,0,2
11/21/2001,00:14,1066.50,1066.50,1066.50,1066.50,0,1
11/21/2001,00:20,1067.00,1067.00,1067.00,1067.00,1,0
11/21/2001,00:31,1066.50,1066.50,1066.50,1066.50,0,1
11/21/2001,00:37,1066.75,1066.75,1066.75,1066.75,1,0
11/21/2001,01:03,1067.00,1067.00,1067.00,1067.00,1,0
11/21/2001,01:04,1066.75,1066.75,1066.75,1066.75,0,1
11/21/2001,01:12,1066.50,1066.50,1066.50,1066.50,0,1
11/21/2001,01:13,1066.75,1066.75,1066.75,1066.75,2,0
11/21/2001,01:14,1066.50,1066.50,1066.50,1066.50,0,1
11/21/2001,01:15,1066.75,1066.75,1066.75,1066.75,1,0
11/21/2001,01:21,1067.25,1067.50,1067.25,1067.50,10,0
11/21/2001,01:23,1067.00,1067.00,1066.75,1066.75,0,3
11/21/2001,01:25,1067.00,1067.00,1067.00,1067.00,2,0
11/21/2001,01:33,1066.75,1066.75,1066.75,1066.75,0,1
11/21/2001,01:35,1066.75,1066.75,1066.75,1066.75,0,3
11/21/2001,01:39,1066.50,1066.50,1066.50,1066.50,0,1
11/21/2001,01:40,1066.25,1066.25,1066.00,1066.00,0,4
11/21/2001,01:43,1066.00,1066.00,1066.00,1066.00,0,2
11/21/2001,01:46,1066.50,1066.50,1066.00,1066.00,2,9
11/21/2001,01:48,1066.50,1066.50,1066.25,1066.25,1,2
11/21/2001,01:49,1066.25,1066.50,1066.25,1066.50,1,1
11/21/2001,01:55,1066.50,1066.50,1066.50,1066.50,1,0
11/21/2001,01:57,1066.50,1066.75,1066.50,1066.75,9,0
11/21/2001,02:00,1066.75,1066.75,1066.25,1066.25,1,5
11/21/2001,02:01,1066.25,1066.25,1066.00,1066.00,0,4
11/21/2001,02:02,1066.00,1066.00,1066.00,1066.00,0,1
11/21/2001,02:03,1066.25,1066.25,1066.25,1066.25,1,0
11/21/2001,02:04,1066.50,1066.50,1066.50,1066.50,5,0
11/21/2001,02:05,1066.50,1066.50,1066.00,1066.00,1,28
11/21/2001,02:06,1066.00,1066.00,1065.75,1065.75,0,3
11/21/2001,02:07,1066.00,1066.25,1066.00,1066.25,2,0
11/21/2001,02:08,1066.50,1066.50,1066.50,1066.50,2,0
11/21/2001,02:09,1066.75,1066.75,1066.75,1066.75,5,0
11/21/2001,02:10,1067.00,1067.25,1067.00,1067.25,7,0
11/21/2001,02:11,1067.00,1067.00,1066.50,1066.50,0,10
11/21/2001,02:12,1066.50,1066.50,1066.50,1066.50,0,15
11/21/2001,02:13,1066.50,1066.50,1066.25,1066.25,0,4
11/21/2001,02:15,1066.00,1066.00,1066.00,1066.00,0,1
11/21/2001,02:16,1066.25,1066.25,1066.25,1066.25,5,0
11/21/2001,02:17,1066.25,1066.25,1066.25,1066.25,26,0
11/21/2001,02:18,1066.50,1066.50,1066.25,1066.25,2,1
11/21/2001,02:20,1066.50,1066.50,1066.50,1066.50,2,0
11/21/2001,02:21,1066.75,1066.75,1066.50,1066.50,1,40
11/21/2001,02:22,1066.25,1066.25,1066.25,1066.25,0,9
11/21/2001,02:24,1066.50,1066.50,1066.50,1066.50,2,0
11/21/2001,02:25,1066.75,1066.75,1066.75,1066.75,3,0
11/21/2001,02:26,1067.25,1067.25,1067.00,1067.00,1,1
11/21/2001,02:27,1067.00,1067.25,1067.00,1067.25,1,1
11/21/2001,02:28,1067.25,1067.25,1067.25,1067.25,3,0
11/21/2001,02:29,1067.00,1067.00,1067.00,1067.00,0,2
11/21/2001,02:30,1066.75,1067.00,1066.50,1066.75,2,5
11/21/2001,02:31,1066.75,1066.75,1066.75,1066.75,1,0
11/21/2001,02:32,1066.25,1066.25,1066.25,1066.25,0,4
11/21/2001,02:33,1066.25,1066.25,1066.00,1066.00,0,5
11/21/2001,02:34,1066.25,1066.25,1066.25,1066.25,1,0
11/21/2001,02:36,1066.00,1066.00,1066.00,1066.00,0,1
11/21/2001,02:37,1066.00,1066.00,1066.00,1066.00,0,5
11/21/2001,02:38,1066.00,1066.00,1066.00,1066.00,0,2
11/21/2001,02:39,1066.00,1066.00,1066.00,1066.00,0,5
11/21/2001,02:40,1066.00,1066.00,1065.75,1065.75,0,6
11/21/2001,02:41,1065.75,1065.75,1065.75,1065.75,0,3
11/21/2001,02:43,1065.75,1066.00,1065.75,1066.00,1,1
11/21/2001,02:44,1066.50,1066.50,1066.25,1066.25,1,1
11/21/2001,02:46,1066.50,1066.75,1066.50,1066.75,9,0
11/21/2001,02:49,1066.75,1066.75,1066.75,1066.75,4,0
11/21/2001,02:50,1066.75,1066.75,1066.75,1066.75,5,0
11/21/2001,02:51,1067.00,1067.00,1067.00,1067.00,4,0
11/21/2001,02:52,1067.00,1067.25,1067.00,1067.25,15,0
11/21/2001,02:53,1067.25,1067.75,1067.00,1067.75,10,1
11/21/2001,02:54,1067.75,1068.00,1067.75,1067.75,13,7
11/21/2001,02:55,1067.50,1067.50,1067.50,1067.50,0,3
11/21/2001,02:59,1067.50,1067.50,1067.25,1067.25,0,15
11/21/2001,03:01,1067.00,1067.25,1067.00,1067.00,2,3
11/21/2001,03:02,1067.25,1068.00,1067.25,1068.00,12,0
11/21/2001,03:03,1067.75,1067.75,1067.50,1067.50,0,40
11/21/2001,03:04,1068.00,1068.50,1068.00,1068.50,26,0
11/21/2001,03:05,1068.50,1070.00,1068.50,1069.50,43,15
11/21/2001,03:06,1069.50,1070.00,1069.25,1069.25,14,10
11/21/2001,03:07,1069.25,1069.75,1069.25,1069.50,6,8
11/21/2001,03:08,1069.50,1069.50,1069.50,1069.50,0,2
11/21/2001,03:09,1070.00,1070.00,1070.00,1070.00,7,0
11/21/2001,03:10,1070.00,1070.00,1069.75,1069.75,3,15
11/21/2001,03:11,1069.50,1069.75,1069.00,1069.50,11,25
11/21/2001,03:12,1069.75,1070.00,1069.75,1070.00,15,0
11/21/2001,03:13,1070.00,1070.00,1069.50,1069.50,1,5
11/21/2001,03:14,1069.50,1069.50,1069.25,1069.25,0,2
11/21/2001,03:16,1069.25,1069.50,1069.00,1069.25,6,11
11/21/2001,03:17,1069.50,1070.00,1069.25,1069.50,51,7
11/21/2001,03:18,1069.50,1070.00,1069.50,1070.00,27,0
11/21/2001,03:20,1069.50,1069.50,1069.25,1069.25,0,5
11/21/2001,03:21,1069.25,1069.50,1068.75,1068.75,3,4
11/21/2001,03:22,1069.00,1069.25,1069.00,1069.25,2,0
11/21/2001,03:24,1068.75,1068.75,1068.75,1068.75,0,1
11/21/2001,03:25,1069.00,1069.25,1069.00,1069.25,4,0
11/21/2001,03:26,1069.50,1069.50,1069.50,1069.50,15,0
11/21/2001,03:27,1069.50,1069.50,1069.50,1069.50,8,0
11/21/2001,03:28,1069.50,1069.50,1069.50,1069.50,5,0
11/21/2001,03:30,1070.25,1071.00,1070.25,1071.00,20,0
11/21/2001,03:31,1071.00,1071.00,1070.75,1070.75,1,9
11/21/2001,03:32,1070.50,1070.50,1070.50,1070.50,0,6
11/21/2001,03:33,1070.25,1070.25,1070.25,1070.25,0,1
11/21/2001,03:36,1070.25,1070.50,1070.00,1070.50,21,5
11/21/2001,03:40,1070.75,1070.75,1070.75,1070.75,3,0
11/21/2001,03:41,1070.50,1070.50,1070.50,1070.50,0,1
11/21/2001,03:42,1070.25,1070.50,1070.25,1070.50,4,2
11/21/2001,03:43,1070.75,1071.00,1070.75,1071.00,4,0
11/21/2001,03:44,1071.00,1071.00,1071.00,1071.00,2,0
11/21/2001,03:45,1071.00,1071.50,1070.75,1071.00,15,3
11/21/2001,03:46,1071.00,1071.00,1071.00,1071.00,0,3
11/21/2001,03:47,1070.75,1071.00,1070.75,1071.00,3,4
11/21/2001,03:48,1070.50,1070.50,1070.25,1070.50,4,6
11/21/2001,03:50,1070.75,1070.75,1070.75,1070.75,2,0
11/21/2001,03:51,1070.50,1070.50,1070.50,1070.50,0,1
11/21/2001,03:53,1070.50,1070.50,1070.50,1070.50,0,2
11/21/2001,03:54,1070.25,1070.50,1070.00,1070.50,2,5
11/21/2001,03:55,1070.25,1070.50,1069.75,1069.75,1,7
11/21/2001,03:56,1070.00,1070.25,1069.75,1070.25,4,1
11/21/2001,03:57,1070.50,1071.00,1070.50,1071.00,5,0
11/21/2001,03:58,1071.25,1072.50,1071.25,1071.25,51,19
11/21/2001,03:59,1071.25,1071.25,1071.25,1071.25,0,6
11/21/2001,04:00,1071.25,1071.25,1071.25,1071.25,0,2
11/21/2001,04:01,1071.25,1071.25,1071.25,1071.25,0,1
11/21/2001,04:02,1071.75,1071.75,1071.50,1071.50,3,10
11/21/2001,04:03,1071.50,1071.50,1071.25,1071.25,0,6
11/21/2001,04:04,1071.25,1071.25,1070.75,1071.25,6,3
11/21/2001,04:05,1071.00,1071.00,1070.75,1071.00,3,2
11/21/2001,04:06,1070.75,1070.75,1070.50,1070.50,0,20
11/21/2001,04:07,1070.50,1070.75,1070.50,1070.50,6,7
11/21/2001,04:08,1070.50,1071.00,1070.50,1071.00,5,1
11/21/2001,04:09,1071.25,1071.25,1071.25,1071.25,5,0
11/21/2001,04:10,1071.50,1071.50,1071.50,1071.50,4,0
11/21/2001,04:11,1071.50,1071.50,1071.50,1071.50,8,0
11/21/2001,04:12,1071.25,1071.25,1071.25,1071.25,0,2
11/21/2001,04:13,1071.50,1072.00,1071.50,1072.00,19,10
11/21/2001,04:14,1072.00,1072.00,1071.75,1072.00,4,2
11/21/2001,04:15,1071.75,1072.00,1071.75,1072.00,1,1
11/21/2001,04:16,1072.00,1072.00,1072.00,1072.00,2,0
11/21/2001,04:17,1071.75,1071.75,1071.75,1071.75,0,1
11/21/2001,04:18,1071.50,1071.50,1071.25,1071.25,0,23
11/21/2001,04:19,1071.25,1071.25,1071.00,1071.25,2,5
11/21/2001,04:21,1071.00,1071.00,1071.00,1071.00,0,4
11/21/2001,04:22,1070.75,1071.00,1070.75,1071.00,1,2
11/21/2001,04:23,1070.75,1070.75,1070.75,1070.75,0,2
11/21/2001,04:24,1070.75,1070.75,1070.50,1070.50,0,6
11/21/2001,04:25,1070.50,1070.75,1070.50,1070.50,3,4
11/21/2001,04:26,1070.50,1071.00,1070.50,1071.00,11,9
11/21/2001,04:28,1071.00,1071.25,1071.00,1071.25,5,0
11/21/2001,04:29,1071.25,1071.25,1071.00,1071.00,1,4
11/21/2001,04:30,1071.00,1071.00,1071.00,1071.00,0,2
11/21/2001,04:31,1070.75,1070.75,1070.75,1070.75,0,1
11/21/2001,04:32,1070.75,1070.75,1070.75,1070.75,0,5
11/21/2001,04:33,1070.50,1070.50,1070.25,1070.25,0,21
11/21/2001,04:35,1070.25,1070.50,1070.25,1070.50,9,2
11/21/2001,04:36,1070.50,1070.50,1070.50,1070.50,1,0
11/21/2001,04:38,1070.25,1070.25,1070.25,1070.25,0,7
11/21/2001,04:39,1070.25,1070.25,1070.25,1070.25,0,6
11/21/2001,04:42,1070.50,1070.50,1070.50,1070.50,6,0
11/21/2001,04:43,1070.50,1070.50,1070.50,1070.50,2,0
11/21/2001,04:44,1070.50,1070.50,1070.50,1070.50,3,0
11/21/2001,04:46,1070.50,1070.50,1070.25,1070.25,4,2
11/21/2001,04:47,1070.00,1070.00,1069.75,1069.75,0,12
11/21/2001,04:48,1069.75,1069.75,1069.50,1069.75,3,2
11/21/2001,04:50,1070.25,1070.25,1070.25,1070.25,1,0
11/21/2001,04:51,1070.25,1070.25,1070.00,1070.00,3,4
11/21/2001,04:52,1069.75,1069.75,1069.75,1069.75,0,6
11/21/2001,04:53,1069.75,1069.75,1069.75,1069.75,0,1
11/21/2001,04:54,1069.75,1069.75,1069.50,1069.50,0,4
11/21/2001,04:55,1069.75,1069.75,1069.75,1069.75,1,0
11/21/2001,04:56,1070.00,1070.00,1070.00,1070.00,1,0
11/21/2001,04:57,1070.00,1070.00,1070.00,1070.00,6,0
11/21/2001,04:58,1070.00,1070.00,1070.00,1070.00,4,0
11/21/2001,04:59,1069.75,1069.75,1069.75,1069.75,0,7
11/21/2001,05:00,1069.75,1069.75,1069.50,1069.50,0,4
11/21/2001,05:01,1069.50,1069.50,1069.50,1069.50,0,8
11/21/2001,05:02,1069.50,1069.50,1069.25,1069.25,0,2
11/21/2001,05:03,1069.25,1069.25,1069.25,1069.25,0,9
11/21/2001,05:04,1069.00,1069.50,1069.00,1069.50,6,7
11/21/2001,05:05,1069.25,1069.50,1069.00,1069.00,4,10
11/21/2001,05:06,1069.00,1069.50,1069.00,1069.50,4,1
11/21/2001,05:07,1069.25,1069.25,1069.25,1069.25,0,1
11/21/2001,05:09,1069.50,1069.50,1069.50,1069.50,6,0
11/21/2001,05:10,1069.50,1069.50,1069.50,1069.50,2,0
11/21/2001,05:11,1069.50,1069.50,1069.50,1069.50,1,0
11/21/2001,05:13,1069.50,1069.50,1069.50,1069.50,6,0
11/21/2001,05:14,1069.25,1069.25,1068.50,1068.75,8,54
11/21/2001,05:15,1068.75,1068.75,1068.75,1068.75,2,0
11/21/2001,05:16,1068.50,1068.75,1068.50,1068.50,1,2
11/21/2001,05:17,1068.75,1068.75,1068.75,1068.75,1,0
11/21/2001,05:18,1068.75,1069.00,1068.75,1069.00,14,0
11/21/2001,05:19,1068.75,1068.75,1068.50,1068.50,0,4
11/21/2001,05:20,1069.00,1069.00,1069.00,1069.00,2,0
11/21/2001,05:21,1069.00,1069.00,1069.00,1069.00,7,0
11/21/2001,05:23,1069.50,1069.50,1069.50,1069.50,1,0
11/21/2001,05:24,1069.50,1069.50,1068.75,1068.75,15,19
11/21/2001,05:25,1069.00,1069.00,1068.00,1068.00,7,31
11/21/2001,05:26,1068.00,1068.00,1068.00,1068.00,0,10
11/21/2001,05:27,1068.25,1068.25,1067.75,1067.75,1,12
11/21/2001,05:28,1068.00,1068.00,1068.00,1068.00,9,0
11/21/2001,05:29,1068.25,1068.50,1068.25,1068.50,5,0
11/21/2001,05:30,1068.25,1068.25,1068.00,1068.00,0,6
11/21/2001,05:31,1068.00,1068.00,1067.75,1067.75,0,7
11/21/2001,05:32,1067.75,1067.75,1067.75,1067.75,0,1
11/21/2001,05:33,1067.75,1067.75,1067.75,1067.75,0,3
11/21/2001,05:35,1068.25,1068.25,1067.75,1067.75,3,3
11/21/2001,05:36,1068.25,1068.50,1068.00,1068.50,5,1
11/21/2001,05:37,1068.50,1068.50,1068.25,1068.25,7,1
11/21/2001,05:38,1068.25,1068.25,1067.50,1068.00,6,21
11/21/2001,05:40,1068.00,1068.25,1068.00,1068.25,4,0
11/21/2001,05:41,1068.25,1068.25,1068.00,1068.00,1,3
11/21/2001,05:42,1068.00,1068.00,1067.50,1067.50,0,7
11/21/2001,05:43,1067.50,1067.75,1067.50,1067.75,5,4
11/21/2001,05:44,1067.50,1067.50,1067.50,1067.50,0,3
11/21/2001,05:45,1067.75,1067.75,1067.75,1067.75,2,0
11/21/2001,05:46,1068.00,1068.00,1068.00,1068.00,6,0
11/21/2001,05:47,1068.25,1068.50,1068.25,1068.50,2,0
11/21/2001,05:48,1068.25,1068.25,1068.25,1068.25,0,2
11/21/2001,05:50,1068.50,1068.50,1068.50,1068.50,5,0
11/21/2001,05:51,1068.50,1068.75,1068.50,1068.75,6,0
11/21/2001,05:52,1068.25,1068.25,1068.00,1068.00,0,3
11/21/2001,05:53,1068.00,1068.00,1068.00,1068.00,0,5
11/21/2001,05:54,1068.00,1068.00,1067.75,1068.00,5,4
11/21/2001,05:56,1068.25,1068.25,1067.75,1067.75,2,3
11/21/2001,05:57,1068.25,1068.25,1068.25,1068.25,1,0
11/21/2001,05:58,1068.50,1068.75,1068.50,1068.75,8,0
11/21/2001,05:59,1069.00,1069.00,1069.00,1069.00,5,0
11/21/2001,06:00,1068.75,1069.25,1068.75,1069.25,2,1
11/21/2001,06:01,1069.25,1069.50,1069.25,1069.50,9,0
11/21/2001,06:03,1069.25,1069.25,1069.25,1069.25,0,1
11/21/2001,06:04,1069.00,1069.00,1068.75,1068.75,0,7
11/21/2001,06:05,1068.75,1068.75,1068.75,1068.75,0,1
11/21/2001,06:06,1069.25,1069.25,1069.00,1069.00,10,5
11/21/2001,06:09,1069.00,1069.00,1068.75,1068.75,0,3
11/21/2001,06:10,1068.75,1068.75,1068.75,1068.75,0,5
11/21/2001,06:11,1068.50,1068.50,1068.50,1068.50,0,9
11/21/2001,06:12,1068.50,1068.50,1067.75,1067.75,0,31
11/21/2001,06:13,1067.75,1067.75,1067.00,1067.00,1,37
11/21/2001,06:14,1067.00,1067.25,1067.00,1067.25,13,10
11/21/2001,06:15,1067.00,1067.50,1067.00,1067.25,3,6
11/21/2001,06:16,1067.50,1067.50,1067.25,1067.50,9,1
11/21/2001,06:17,1067.25,1067.25,1067.00,1067.00,0,7
11/21/2001,06:18,1067.25,1067.50,1066.50,1066.75,5,35
11/21/2001,06:19,1066.75,1066.75,1065.75,1066.00,16,44
11/21/2001,06:20,1066.25,1066.25,1065.00,1065.00,6,51
11/21/2001,06:21,1065.50,1065.50,1064.75,1065.00,8,7
11/21/2001,06:22,1064.75,1065.00,1063.00,1063.50,33,80
11/21/2001,06:23,1063.00,1064.25,1063.00,1064.25,18,3
11/21/2001,06:24,1064.25,1064.50,1064.00,1064.50,13,4
11/21/2001,06:25,1064.50,1065.00,1064.50,1065.00,7,0
11/21/2001,06:26,1064.75,1065.50,1064.75,1065.50,11,4
11/21/2001,06:27,1065.00,1065.00,1064.25,1064.25,1,29
11/21/2001,06:28,1064.25,1064.25,1064.00,1064.00,0,15
11/21/2001,06:29,1064.00,1064.00,1063.50,1063.50,0,27
11/21/2001,06:30,1063.75,1064.00,1063.75,1064.00,9,0
11/21/2001,06:31,1063.75,1064.00,1063.75,1064.00,6,6
11/21/2001,06:32,1064.00,1064.50,1064.00,1064.00,8,11
11/21/2001,06:33,1064.00,1064.00,1064.00,1064.00,0,7
11/21/2001,06:34,1064.25,1064.50,1064.00,1064.50,7,3
11/21/2001,06:35,1064.50,1064.50,1064.25,1064.50,16,7
11/21/2001,06:36,1064.50,1064.50,1064.25,1064.50,8,2
11/21/2001,06:37,1064.25,1064.50,1064.00,1064.25,2,10
11/21/2001,06:38,1064.50,1065.00,1064.50,1064.50,12,5
11/21/2001,06:39,1064.75,1065.00,1064.50,1064.75,6,3
11/21/2001,06:40,1064.75,1065.25,1064.75,1065.25,10,0
11/21/2001,06:41,1065.00,1065.00,1064.75,1064.75,0,7
11/21/2001,06:42,1065.25,1065.25,1064.75,1064.75,5,3
11/21/2001,06:43,1064.75,1064.75,1064.75,1064.75,0,1
11/21/2001,06:45,1065.00,1065.50,1065.00,1065.00,4,1
11/21/2001,06:46,1065.00,1065.00,1065.00,1065.00,0,2
11/21/2001,06:47,1065.00,1065.25,1065.00,1065.25,4,6
11/21/2001,06:48,1065.00,1065.25,1064.75,1065.00,5,3
11/21/2001,06:49,1065.00,1065.00,1065.00,1065.00,2,0
11/21/2001,06:50,1064.75,1065.00,1064.75,1065.00,5,3
11/21/2001,06:51,1065.00,1065.00,1064.75,1065.00,4,1
11/21/2001,06:52,1065.00,1065.00,1065.00,1065.00,1,0
11/21/2001,06:53,1064.75,1065.00,1064.75,1065.00,3,3
11/21/2001,06:54,1064.75,1065.00,1064.75,1065.00,5,8
11/21/2001,06:55,1065.00,1065.00,1065.00,1065.00,7,0
11/21/2001,06:56,1065.00,1065.00,1065.00,1065.00,2,0
11/21/2001,06:57,1064.75,1065.00,1064.75,1064.75,1,4
11/21/2001,06:58,1064.75,1064.75,1064.50,1064.75,5,57
11/21/2001,06:59,1064.50,1064.50,1064.00,1064.00,0,13
11/21/2001,07:00,1064.00,1064.25,1064.00,1064.25,12,2
11/21/2001,07:01,1064.25,1064.25,1064.25,1064.25,6,0
11/21/2001,07:02,1064.25,1064.25,1063.75,1064.00,12,6
11/21/2001,07:03,1064.25,1064.25,1064.00,1064.00,1,7
11/21/2001,07:04,1063.75,1064.00,1063.75,1064.00,5,1
11/21/2001,07:05,1064.00,1064.00,1063.50,1064.00,6,29
11/21/2001,07:06,1064.00,1064.00,1063.75,1063.75,5,8
11/21/2001,07:07,1063.50,1063.75,1063.25,1063.75,5,12
11/21/2001,07:08,1063.75,1064.25,1063.75,1064.00,29,6
11/21/2001,07:09,1063.50,1063.75,1063.50,1063.75,2,4
11/21/2001,07:10,1063.75,1063.75,1063.50,1063.75,11,15
11/21/2001,07:11,1063.75,1064.00,1063.75,1064.00,6,0
11/21/2001,07:12,1064.00,1064.25,1063.75,1063.75,7,13
11/21/2001,07:13,1063.75,1064.00,1063.50,1063.75,7,20
11/21/2001,07:14,1064.00,1064.00,1063.75,1064.00,11,2
11/21/2001,07:15,1064.00,1064.00,1064.00,1064.00,6,0
11/21/2001,07:16,1064.00,1064.25,1064.00,1064.25,19,0
11/21/2001,07:17,1064.00,1064.00,1063.75,1063.75,0,8
11/21/2001,07:18,1063.75,1064.25,1063.75,1064.25,4,5
11/21/2001,07:19,1064.00,1064.00,1064.00,1064.00,0,1
11/21/2001,07:20,1064.00,1064.00,1064.00,1064.00,0,4
11/21/2001,07:21,1064.00,1064.00,1064.00,1064.00,0,2
11/21/2001,07:22,1063.75,1063.75,1063.75,1063.75,0,6
11/21/2001,07:23,1064.00,1064.50,1064.00,1064.25,10,1
11/21/2001,07:24,1064.25,1064.25,1064.00,1064.00,0,2
11/21/2001,07:25,1063.75,1064.25,1063.75,1064.25,7,1
11/21/2001,07:26,1064.00,1064.25,1064.00,1064.00,8,2
11/21/2001,07:27,1064.25,1064.50,1064.25,1064.50,21,0
11/21/2001,07:28,1064.25,1064.25,1064.25,1064.25,0,1
11/21/2001,07:29,1064.50,1064.50,1064.25,1064.25,4,7
11/21/2001,07:30,1064.25,1064.25,1064.00,1064.25,1,2
11/21/2001,07:31,1064.25,1065.50,1064.25,1065.50,29,13
11/21/2001,07:32,1065.25,1065.50,1065.25,1065.25,3,12
11/21/2001,07:33,1065.00,1066.50,1065.00,1066.50,85,7
11/21/2001,07:34,1066.50,1067.25,1066.25,1067.00,30,24
11/21/2001,07:35,1067.00,1067.00,1066.50,1066.50,17,25
11/21/2001,07:36,1066.50,1066.75,1066.00,1066.50,16,22
11/21/2001,07:37,1066.25,1067.00,1066.25,1067.00,20,10
11/21/2001,07:38,1066.75,1067.00,1066.50,1066.50,4,9
11/21/2001,07:39,1066.50,1066.50,1066.25,1066.50,2,11
11/21/2001,07:40,1066.50,1066.50,1066.25,1066.50,6,3
11/21/2001,07:41,1066.50,1067.00,1066.50,1066.75,6,1
11/21/2001,07:42,1066.25,1066.25,1066.00,1066.00,0,4
11/21/2001,07:43,1066.25,1066.25,1065.75,1066.00,2,28
11/21/2001,07:44,1065.75,1066.00,1065.75,1066.00,7,9
11/21/2001,07:45,1066.00,1066.00,1066.00,1066.00,3,0
11/21/2001,07:46,1065.75,1066.25,1065.75,1066.25,8,2
11/21/2001,07:47,1066.00,1066.00,1065.75,1065.75,0,7
11/21/2001,07:48,1066.00,1066.00,1066.00,1066.00,5,0
11/21/2001,07:49,1066.25,1066.50,1066.00,1066.25,21,15
11/21/2001,07:50,1066.25,1066.25,1066.25,1066.25,13,0
11/21/2001,07:51,1066.50,1066.75,1066.25,1066.75,9,1
11/21/2001,07:52,1067.00,1067.25,1066.75,1066.75,8,3
11/21/2001,07:53,1067.00,1067.25,1066.75,1067.25,32,7
11/21/2001,07:54,1067.50,1067.50,1067.00,1067.25,8,2
11/21/2001,07:55,1067.25,1068.00,1067.25,1068.00,61,0
11/21/2001,07:56,1068.00,1068.00,1067.75,1067.75,8,7
11/21/2001,07:57,1067.50,1068.00,1067.50,1067.75,4,28
11/21/2001,07:58,1068.00,1068.00,1067.50,1067.50,4,5
11/21/2001,07:59,1067.50,1067.50,1067.25,1067.25,1,22
11/21/2001,08:00,1067.00,1067.00,1066.50,1066.50,0,18
11/21/2001,08:01,1066.50,1066.75,1066.25,1066.50,9,13
11/21/2001,08:02,1066.50,1066.75,1066.50,1066.50,20,1
11/21/2001,08:03,1066.75,1066.75,1066.50,1066.50,2,9
11/21/2001,08:04,1066.50,1066.50,1066.00,1066.25,5,15
11/21/2001,08:05,1066.50,1066.50,1066.00,1066.25,31,7
11/21/2001,08:06,1066.00,1066.25,1066.00,1066.00,3,17
11/21/2001,08:07,1066.25,1066.25,1066.00,1066.00,7,4
11/21/2001,08:08,1066.00,1066.00,1065.75,1065.75,0,8
11/21/2001,08:09,1066.00,1066.00,1065.50,1065.75,14,3
11/21/2001,08:10,1065.50,1066.00,1065.50,1066.00,6,7
11/21/2001,08:11,1066.00,1066.25,1065.50,1066.25,7,4
11/21/2001,08:12,1066.25,1066.50,1066.00,1066.00,3,16
11/21/2001,08:13,1066.50,1066.50,1066.25,1066.25,31,2
11/21/2001,08:14,1066.00,1066.25,1066.00,1066.25,1,2
11/21/2001,08:15,1066.25,1066.25,1066.00,1066.00,4,6
11/21/2001,08:16,1066.00,1066.25,1065.50,1065.50,6,51
11/21/2001,08:17,1066.00,1066.00,1065.50,1066.00,2,8
11/21/2001,08:18,1065.75,1066.00,1065.75,1066.00,1,4
11/21/2001,08:19,1066.00,1066.00,1066.00,1066.00,3,0
11/21/2001,08:20,1066.25,1066.25,1066.00,1066.25,3,2
11/21/2001,08:22,1066.25,1066.25,1066.25,1066.25,6,0
11/21/2001,08:23,1066.00,1066.25,1066.00,1066.00,2,7
11/21/2001,08:24,1066.25,1066.25,1066.00,1066.25,12,12
11/21/2001,08:25,1066.00,1066.00,1065.50,1065.75,2,13
11/21/2001,08:26,1065.50,1065.75,1065.50,1065.75,5,25
11/21/2001,08:27,1065.50,1066.00,1065.25,1066.00,34,9
11/21/2001,08:28,1066.25,1066.25,1066.00,1066.00,1,1
11/21/2001,08:29,1066.00,1066.00,1065.50,1065.50,22,12
11/21/2001,08:30,1065.75,1065.75,1065.00,1065.00,35,96
11/21/2001,08:31,1065.00,1065.00,1064.00,1064.75,278,467
11/21/2001,08:32,1064.75,1065.25,1064.25,1065.00,290,200
11/21/2001,08:33,1064.75,1065.75,1064.50,1065.50,583,193
11/21/2001,08:34,1065.50,1065.50,1063.25,1063.25,210,502
11/21/2001,08:35,1063.25,1064.25,1063.25,1064.25,310,300
11/21/2001,08:36,1064.00,1065.00,1063.75,1064.25,279,240
11/21/2001,08:37,1064.50,1065.00,1064.00,1064.75,209,306
11/21/2001,08:38,1064.50,1065.50,1064.50,1065.00,386,226
11/21/2001,08:39,1065.00,1065.75,1065.00,1065.50,352,220
11/21/2001,08:40,1065.25,1065.75,1064.25,1064.50,233,486
11/21/2001,08:41,1064.50,1064.75,1064.25,1064.75,336,180
11/21/2001,08:42,1064.50,1064.75,1064.00,1064.75,188,229
11/21/2001,08:43,1064.75,1065.00,1064.50,1064.75,154,162
11/21/2001,08:44,1064.75,1064.75,1063.50,1064.00,290,527
11/21/2001,08:45,1064.00,1064.75,1063.75,1064.50,366,331
11/21/2001,08:46,1064.50,1064.75,1064.25,1064.25,142,195
11/21/2001,08:47,1064.25,1065.25,1064.25,1065.00,495,314
11/21/2001,08:48,1064.75,1064.75,1062.50,1062.50,254,828
11/21/2001,08:49,1062.75,1063.00,1061.75,1062.50,685,873
11/21/2001,08:50,1062.50,1062.75,1061.75,1062.00,462,508
11/21/2001,08:51,1061.75,1062.25,1061.00,1062.00,585,636
11/21/2001,08:52,1062.00,1062.25,1061.50,1062.00,450,365
11/21/2001,08:53,1062.00,1062.50,1061.75,1062.50,407,278
11/21/2001,08:54,1062.50,1062.75,1061.50,1061.50,350,693
11/21/2001,08:55,1061.50,1062.00,1061.25,1061.75,404,470
11/21/2001,08:56,1062.00,1063.00,1061.75,1063.00,368,294
11/21/2001,08:57,1063.00,1063.25,1062.50,1063.00,445,425
11/21/2001,08:58,1063.00,1063.75,1063.00,1063.25,560,450
11/21/2001,08:59,1063.50,1063.75,1062.75,1062.75,296,480
11/21/2001,09:00,1062.75,1063.50,1062.50,1063.25,267,360
11/21/2001,09:01,1063.25,1063.50,1062.50,1062.50,115,377
11/21/2001,09:02,1062.50,1062.75,1061.75,1062.00,234,461
11/21/2001,09:03,1062.00,1062.50,1061.75,1062.50,350,127
11/21/2001,09:04,1062.50,1062.75,1062.00,1062.00,312,285
11/21/2001,09:05,1062.00,1062.50,1061.00,1061.25,232,481
11/21/2001,09:06,1061.00,1062.25,1061.00,1062.25,486,119
11/21/2001,09:07,1062.25,1063.00,1062.00,1062.75,598,164
11/21/2001,09:08,1062.75,1063.50,1062.50,1063.50,556,218
11/21/2001,09:09,1063.50,1063.75,1063.00,1063.75,475,506
11/21/2001,09:10,1063.50,1063.75,1062.25,1062.50,251,562
11/21/2001,09:11,1062.25,1063.50,1062.25,1063.00,453,147
11/21/2001,09:12,1063.00,1063.25,1062.75,1063.00,257,223
11/21/2001,09:13,1063.00,1063.75,1062.50,1063.75,391,147
11/21/2001,09:14,1063.75,1064.50,1063.25,1064.50,674,418
11/21/2001,09:15,1064.25,1065.00,1064.25,1065.00,745,267
11/21/2001,09:16,1065.00,1065.75,1064.75,1065.50,504,294
11/21/2001,09:17,1065.25,1065.50,1064.75,1064.75,171,335
11/21/2001,09:18,1065.00,1065.50,1064.75,1064.75,333,344
11/21/2001,09:19,1064.75,1065.00,1064.50,1064.75,258,243
11/21/2001,09:20,1064.75,1065.00,1063.75,1064.00,256,596
11/21/2001,09:21,1064.00,1064.25,1063.75,1064.00,128,216
11/21/2001,09:22,1064.00,1064.25,1063.75,1064.25,227,369
11/21/2001,09:23,1064.00,1064.25,1063.25,1064.00,232,281
11/21/2001,09:24,1064.00,1064.25,1063.75,1064.25,180,147
11/21/2001,09:25,1064.00,1064.00,1060.25,1060.25,408,1057
11/21/2001,09:26,1060.25,1061.75,1060.25,1061.00,387,478
11/21/2001,09:27,1061.00,1062.00,1061.00,1061.75,394,165
11/21/2001,09:28,1061.75,1062.75,1061.75,1062.50,277,209
11/21/2001,09:29,1062.50,1062.50,1062.00,1062.25,128,167
11/21/2001,09:30,1062.25,1062.50,1062.25,1062.50,88,22
11/21/2001,09:31,1062.50,1062.50,1062.00,1062.50,180,196
11/21/2001,09:32,1062.25,1062.25,1061.50,1061.50,275,535
11/21/2001,09:33,1061.50,1061.75,1059.75,1059.75,424,1011
11/21/2001,09:34,1059.75,1060.25,1059.25,1059.75,471,593
11/21/2001,09:35,1060.00,1060.00,1059.00,1059.50,302,353
11/21/2001,09:36,1059.50,1059.75,1059.00,1059.50,284,243
11/21/2001,09:37,1059.50,1059.75,1059.25,1059.50,150,211
11/21/2001,09:38,1059.75,1060.00,1059.25,1059.50,344,426
11/21/2001,09:39,1059.75,1059.75,1058.50,1058.75,277,606
11/21/2001,09:40,1058.75,1058.75,1058.00,1058.00,428,766
11/21/2001,09:41,1058.00,1058.25,1056.50,1057.50,399,797
11/21/2001,09:42,1057.75,1058.25,1057.25,1057.75,448,412
11/21/2001,09:43,1058.00,1058.25,1057.25,1058.25,287,283
11/21/2001,09:44,1058.00,1058.25,1057.25,1057.75,353,475
11/21/2001,09:45,1057.75,1058.50,1057.75,1058.00,334,169
11/21/2001,09:46,1058.25,1058.75,1057.75,1058.50,289,298
11/21/2001,09:47,1058.50,1058.50,1057.75,1057.75,197,276
11/21/2001,09:48,1058.00,1058.00,1057.50,1058.00,103,210
11/21/2001,09:49,1058.00,1058.25,1057.00,1057.00,181,511
11/21/2001,09:50,1057.00,1057.75,1056.50,1056.75,234,492
11/21/2001,09:51,1056.75,1058.00,1056.75,1057.75,340,121
11/21/2001,09:52,1057.75,1058.25,1057.25,1057.50,145,264
11/21/2001,09:53,1057.50,1058.00,1057.50,1058.00,189,38
11/21/2001,09:54,1057.75,1058.00,1057.25,1058.00,195,164
11/21/2001,09:55,1057.75,1058.00,1056.00,1056.50,291,480
11/21/2001,09:56,1056.50,1057.00,1056.00,1057.00,301,245
11/21/2001,09:57,1057.00,1057.50,1056.75,1057.25,262,213
11/21/2001,09:58,1057.00,1057.75,1057.00,1057.50,268,132
11/21/2001,09:59,1057.75,1058.00,1057.25,1057.75,191,56
11/21/2001,10:00,1057.75,1058.00,1057.50,1057.75,48,151
11/21/2001,10:01,1057.75,1057.75,1057.50,1057.50,73,41
11/21/2001,10:02,1057.50,1057.75,1056.75,1056.75,49,274
11/21/2001,10:03,1056.75,1058.00,1056.50,1057.75,297,84
11/21/2001,10:04,1057.75,1058.00,1057.50,1058.00,149,85
11/21/2001,10:05,1058.00,1058.50,1058.00,1058.25,211,110
11/21/2001,10:06,1058.25,1058.50,1058.00,1058.50,240,136
11/21/2001,10:07,1058.50,1058.75,1058.00,1058.25,80,80
11/21/2001,10:08,1058.25,1058.50,1057.75,1057.75,65,98
11/21/2001,10:09,1058.00,1058.50,1057.75,1058.50,208,143
11/21/2001,10:10,1058.50,1058.50,1058.00,1058.00,50,83
11/21/2001,10:11,1058.00,1058.25,1058.00,1058.00,13,28
11/21/2001,10:12,1058.25,1058.25,1057.75,1058.00,114,80
11/21/2001,10:13,1057.75,1058.25,1057.75,1058.25,60,43
11/21/2001,10:14,1058.25,1058.50,1058.00,1058.25,137,69
11/21/2001,10:15,1058.25,1058.75,1058.25,1058.75,384,38
11/21/2001,10:16,1058.75,1059.00,1058.50,1058.75,267,98
11/21/2001,10:17,1058.75,1059.00,1058.50,1058.50,101,93
11/21/2001,10:18,1058.50,1058.75,1058.25,1058.25,33,95
11/21/2001,10:19,1058.25,1058.75,1058.25,1058.75,152,96
11/21/2001,10:20,1058.50,1058.75,1058.25,1058.25,52,178
11/21/2001,10:21,1058.00,1058.25,1057.75,1058.25,113,151
11/21/2001,10:22,1058.00,1058.25,1057.75,1058.25,52,56
11/21/2001,10:23,1058.00,1058.25,1057.25,1057.75,133,307
11/21/2001,10:24,1057.50,1057.75,1057.25,1057.25,148,160
11/21/2001,10:25,1057.50,1057.50,1057.00,1057.50,80,62
11/21/2001,10:26,1057.50,1058.00,1057.50,1058.00,287,38
11/21/2001,10:27,1058.00,1058.25,1057.75,1058.00,34,60
11/21/2001,10:28,1058.00,1058.00,1057.75,1057.75,56,50
11/21/2001,10:29,1057.75,1058.00,1057.75,1058.00,13,66
11/21/2001,10:30,1058.00,1058.25,1057.75,1058.25,94,13
11/21/2001,10:31,1058.25,1058.25,1057.75,1058.00,47,64
11/21/2001,10:32,1058.00,1058.25,1057.75,1058.00,43,53
11/21/2001,10:33,1057.75,1058.25,1057.75,1058.25,54,84
11/21/2001,10:34,1058.25,1058.75,1058.25,1058.75,221,98
11/21/2001,10:35,1058.50,1059.25,1058.50,1059.25,284,94
11/21/2001,10:36,1059.25,1059.25,1058.75,1059.00,120,112
11/21/2001,10:37,1059.00,1059.75,1059.00,1059.50,193,134
11/21/2001,10:38,1059.25,1059.50,1059.25,1059.50,35,130
11/21/2001,10:39,1059.25,1059.75,1059.00,1059.25,114,217
11/21/2001,10:40,1059.25,1059.50,1059.00,1059.50,129,249
11/21/2001,10:41,1059.25,1059.50,1059.00,1059.00,123,153
11/21/2001,10:42,1059.25,1059.25,1058.50,1058.75,242,218
11/21/2001,10:43,1058.75,1058.75,1058.25,1058.50,305,194
11/21/2001,10:44,1058.50,1058.75,1058.25,1058.50,21,137
11/21/2001,10:45,1058.50,1058.75,1058.25,1058.25,72,64
11/21/2001,10:46,1058.50,1058.75,1058.25,1058.75,42,28
11/21/2001,10:47,1058.75,1058.75,1058.25,1058.25,90,72
11/21/2001,10:48,1058.25,1058.50,1058.00,1058.00,82,194
11/21/2001,10:49,1058.00,1058.25,1057.75,1058.25,135,110
11/21/2001,10:50,1058.25,1058.25,1058.00,1058.25,38,219
11/21/2001,10:51,1058.25,1058.50,1057.75,1057.75,86,103
11/21/2001,10:52,1057.75,1058.00,1057.75,1057.75,12,111
11/21/2001,10:53,1057.75,1058.00,1057.75,1058.00,1,104
11/21/2001,10:54,1058.00,1058.25,1057.75,1058.00,82,24
11/21/2001,10:55,1058.00,1058.00,1057.75,1057.75,8,157
11/21/2001,10:56,1057.75,1058.00,1057.75,1058.00,79,6
11/21/2001,10:57,1058.00,1058.25,1057.75,1058.00,67,14
11/21/2001,10:58,1058.25,1058.50,1057.75,1057.75,97,100
11/21/2001,10:59,1058.00,1058.25,1056.75,1057.25,109,379
11/21/2001,11:00,1057.25,1057.25,1056.50,1057.00,145,323
11/21/2001,11:01,1057.00,1057.25,1056.75,1057.00,85,104
11/21/2001,11:02,1057.00,1057.75,1056.75,1057.50,187,155
11/21/2001,11:03,1057.25,1057.75,1057.00,1057.50,114,113
11/21/2001,11:04,1057.50,1057.75,1057.25,1057.75,141,8
11/21/2001,11:05,1057.75,1058.00,1057.50,1058.00,153,62
11/21/2001,11:06,1058.00,1058.25,1057.75,1057.75,148,150
11/21/2001,11:07,1057.50,1058.00,1057.50,1057.75,87,69
11/21/2001,11:08,1057.75,1058.00,1057.75,1058.00,3,50
11/21/2001,11:09,1057.75,1058.00,1057.75,1057.75,18,84
11/21/2001,11:10,1057.75,1057.75,1057.50,1057.75,44,58
11/21/2001,11:11,1058.00,1058.00,1057.25,1057.25,63,100
11/21/2001,11:12,1057.25,1057.50,1057.00,1057.00,82,252
11/21/2001,11:13,1057.00,1057.25,1056.75,1057.25,93,92
11/21/2001,11:14,1057.25,1057.75,1057.25,1057.75,104,23
11/21/2001,11:15,1057.75,1058.00,1057.50,1058.00,100,19
11/21/2001,11:16,1058.00,1058.25,1057.75,1058.00,86,35
11/21/2001,11:17,1058.25,1058.25,1057.75,1058.25,348,56
11/21/2001,11:18,1058.25,1058.75,1058.25,1058.75,177,203
11/21/2001,11:19,1058.75,1058.75,1058.25,1058.25,150,256
11/21/2001,11:20,1058.50,1058.50,1058.25,1058.50,192,1
11/21/2001,11:21,1058.25,1058.50,1058.25,1058.25,35,66
11/21/2001,11:22,1058.25,1059.00,1058.25,1059.00,197,40
11/21/2001,11:23,1059.00,1059.50,1059.00,1059.25,153,79
11/21/2001,11:24,1059.50,1060.00,1059.25,1059.25,199,156
11/21/2001,11:25,1059.25,1059.50,1059.00,1059.25,39,37
11/21/2001,11:26,1059.00,1059.25,1059.00,1059.25,40,25
11/21/2001,11:27,1059.00,1059.00,1058.75,1059.00,32,26
11/21/2001,11:28,1059.00,1059.50,1059.00,1059.25,69,8
11/21/2001,11:29,1059.00,1059.00,1058.75,1058.75,0,149
11/21/2001,11:30,1058.75,1059.00,1058.50,1058.75,44,87
11/21/2001,11:31,1058.75,1059.50,1058.75,1059.00,88,41
11/21/2001,11:32,1059.00,1059.25,1058.75,1059.00,49,126
11/21/2001,11:33,1059.00,1059.00,1058.75,1058.75,2,208
11/21/2001,11:34,1058.75,1058.75,1058.50,1058.75,25,35
11/21/2001,11:35,1058.75,1058.75,1058.75,1058.75,31,0
11/21/2001,11:36,1058.75,1059.00,1058.75,1058.75,46,21
11/21/2001,11:37,1059.00,1059.00,1058.50,1058.50,58,35
11/21/2001,11:38,1058.75,1058.75,1058.25,1058.75,47,178
11/21/2001,11:39,1058.50,1059.50,1058.50,1059.25,142,5
11/21/2001,11:40,1059.25,1060.00,1059.25,1059.25,109,148
11/21/2001,11:41,1059.25,1059.50,1059.00,1059.50,116,84
11/21/2001,11:42,1059.25,1059.25,1059.25,1059.25,0,60
11/21/2001,11:43,1059.25,1059.25,1059.00,1059.00,9,102
11/21/2001,11:44,1059.00,1059.00,1059.00,1059.00,0,33
11/21/2001,11:45,1059.25,1059.25,1059.00,1059.00,16,4
11/21/2001,11:46,1059.00,1059.00,1058.50,1058.50,27,216
11/21/2001,11:47,1058.50,1059.00,1058.00,1058.00,163,163
11/21/2001,11:48,1058.25,1058.50,1058.25,1058.50,51,39
11/21/2001,11:49,1058.25,1058.50,1058.25,1058.50,71,56
11/21/2001,11:50,1058.25,1058.25,1057.75,1058.25,25,182
11/21/2001,11:51,1058.00,1058.50,1058.00,1058.50,50,8
11/21/2001,11:52,1058.25,1058.50,1057.25,1057.50,32,334
11/21/2001,11:53,1057.25,1058.00,1057.25,1058.00,97,17
11/21/2001,11:54,1058.00,1058.25,1057.75,1058.25,38,3
11/21/2001,11:55,1058.25,1058.50,1058.25,1058.25,73,6
11/21/2001,11:56,1058.25,1058.25,1057.50,1057.50,64,162
11/21/2001,11:57,1057.75,1058.00,1057.25,1057.25,82,204
11/21/2001,11:58,1057.50,1057.75,1057.00,1057.00,45,281
11/21/2001,11:59,1057.00,1057.25,1056.50,1056.50,83,196
11/21/2001,12:00,1056.75,1057.00,1056.25,1056.25,68,317
11/21/2001,12:01,1056.50,1057.00,1056.00,1056.25,142,211
11/21/2001,12:02,1056.25,1056.75,1056.00,1056.75,45,13
11/21/2001,12:03,1056.50,1056.75,1056.25,1056.75,14,29
11/21/2001,12:04,1056.75,1056.75,1056.00,1056.00,109,205
11/21/2001,12:05,1056.25,1056.25,1055.50,1055.75,81,295
11/21/2001,12:06,1055.50,1055.75,1055.00,1055.25,87,168
11/21/2001,12:07,1055.25,1055.25,1054.50,1055.00,208,256
11/21/2001,12:08,1055.00,1055.50,1054.75,1055.50,176,66
11/21/2001,12:09,1055.25,1055.50,1055.00,1055.00,95,200
11/21/2001,12:10,1054.75,1055.25,1054.75,1054.75,52,185
11/21/2001,12:11,1055.00,1055.25,1055.00,1055.25,86,11
11/21/2001,12:12,1055.25,1055.75,1055.25,1055.50,218,68
11/21/2001,12:13,1055.75,1056.00,1055.50,1055.75,143,32
11/21/2001,12:14,1055.75,1056.25,1055.75,1056.00,97,22
11/21/2001,12:15,1056.00,1056.25,1055.75,1056.00,37,94
11/21/2001,12:16,1055.75,1056.00,1055.75,1056.00,54,95
11/21/2001,12:17,1055.75,1056.00,1055.50,1055.50,19,111
11/21/2001,12:18,1055.75,1055.75,1055.50,1055.75,64,145
11/21/2001,12:19,1056.00,1057.25,1056.00,1056.75,403,154
11/21/2001,12:20,1056.50,1057.00,1056.25,1057.00,129,206
11/21/2001,12:21,1056.75,1057.25,1056.75,1057.00,135,111
11/21/2001,12:22,1057.25,1057.50,1057.00,1057.00,77,229
11/21/2001,12:23,1057.00,1057.00,1056.75,1057.00,38,32
11/21/2001,12:24,1057.25,1057.75,1057.00,1057.50,213,70
11/21/2001,12:25,1057.50,1057.75,1057.25,1057.50,108,106
11/21/2001,12:26,1057.50,1057.75,1057.25,1057.50,61,110
11/21/2001,12:27,1057.50,1058.00,1057.50,1058.00,29,17
11/21/2001,12:28,1057.75,1058.25,1057.75,1058.00,158,22
11/21/2001,12:29,1058.25,1058.25,1057.75,1058.00,27,24
11/21/2001,12:30,1058.25,1059.00,1058.25,1058.50,358,187
11/21/2001,12:31,1058.50,1059.00,1058.25,1058.75,203,82
11/21/2001,12:32,1058.75,1059.25,1058.50,1058.50,114,136
11/21/2001,12:33,1058.50,1058.75,1058.25,1058.25,83,126
11/21/2001,12:34,1058.50,1059.00,1058.25,1059.00,134,47
11/21/2001,12:35,1059.00,1060.00,1059.00,1059.75,388,186
11/21/2001,12:36,1059.50,1059.75,1059.25,1059.25,171,99
11/21/2001,12:37,1059.25,1060.00,1059.25,1059.50,117,114
11/21/2001,12:38,1059.50,1060.00,1059.25,1059.50,70,54
11/21/2001,12:39,1059.25,1059.50,1058.75,1059.00,81,99
11/21/2001,12:40,1058.75,1059.25,1058.75,1059.00,163,70
11/21/2001,12:41,1059.00,1059.00,1058.50,1058.75,58,104
11/21/2001,12:42,1058.75,1059.25,1058.50,1058.75,156,140
11/21/2001,12:43,1058.75,1059.25,1058.75,1059.25,177,30
11/21/2001,12:44,1059.25,1059.25,1058.75,1058.75,60,104
11/21/2001,12:45,1058.75,1058.75,1058.00,1058.00,66,349
11/21/2001,12:46,1058.00,1058.50,1058.00,1058.50,137,54
11/21/2001,12:47,1058.50,1059.00,1058.50,1058.75,74,70
11/21/2001,12:48,1058.50,1059.25,1058.50,1059.00,104,70
11/21/2001,12:49,1059.00,1059.25,1058.75,1059.25,32,164
11/21/2001,12:50,1059.25,1060.00,1059.25,1059.75,180,13
11/21/2001,12:51,1059.75,1060.00,1059.50,1060.00,145,109
11/21/2001,12:52,1060.00,1060.25,1059.75,1059.75,174,140
11/21/2001,12:53,1060.00,1061.00,1059.75,1061.00,444,140
11/21/2001,12:54,1060.75,1061.25,1060.75,1061.00,300,195
11/21/2001,12:55,1061.00,1061.25,1060.75,1061.25,210,175
11/21/2001,12:56,1061.25,1061.75,1061.00,1061.50,344,103
11/21/2001,12:57,1061.75,1061.75,1061.25,1061.25,170,227
11/21/2001,12:58,1061.25,1061.75,1061.00,1061.00,23,111
11/21/2001,12:59,1061.00,1061.75,1061.00,1061.25,113,92
11/21/2001,13:00,1061.50,1062.00,1061.25,1062.00,221,53
11/21/2001,13:01,1061.75,1062.25,1061.75,1062.25,207,159
11/21/2001,13:02,1062.25,1062.25,1061.25,1061.50,69,205
11/21/2001,13:03,1061.25,1061.50,1060.75,1060.75,152,134
11/21/2001,13:04,1061.00,1061.25,1060.75,1060.75,46,137
11/21/2001,13:05,1060.75,1061.00,1060.50,1060.50,58,401
11/21/2001,13:06,1060.50,1060.50,1060.00,1060.00,70,257
11/21/2001,13:07,1060.00,1060.50,1059.75,1059.75,67,76
11/21/2001,13:08,1060.00,1060.25,1059.75,1060.00,209,15
11/21/2001,13:09,1060.00,1060.50,1060.00,1060.00,34,222
11/21/2001,13:10,1060.00,1060.25,1060.00,1060.00,21,59
11/21/2001,13:11,1060.00,1060.00,1059.00,1059.00,51,539
11/21/2001,13:12,1059.00,1059.50,1059.00,1059.00,21,181
11/21/2001,13:13,1059.00,1059.50,1058.75,1059.25,32,164
11/21/2001,13:14,1059.00,1059.75,1059.00,1059.75,52,74
11/21/2001,13:15,1059.50,1060.00,1059.25,1059.50,92,96
11/21/2001,13:16,1059.50,1059.75,1059.50,1059.75,68,13
11/21/2001,13:17,1059.75,1059.75,1059.25,1059.25,23,127
11/21/2001,13:18,1059.50,1059.75,1059.00,1059.25,35,45
11/21/2001,13:19,1059.50,1059.75,1059.00,1059.25,35,55
11/21/2001,13:20,1059.25,1059.50,1058.75,1058.75,12,243
11/21/2001,13:21,1058.75,1058.75,1058.25,1058.75,166,226
11/21/2001,13:22,1058.50,1059.00,1058.25,1059.00,71,84
11/21/2001,13:23,1059.00,1059.25,1058.50,1058.75,37,188
11/21/2001,13:24,1058.50,1058.75,1058.50,1058.50,3,80
11/21/2001,13:25,1058.50,1058.75,1058.25,1058.50,12,47
11/21/2001,13:26,1058.75,1058.75,1058.25,1058.50,45,51
11/21/2001,13:27,1058.50,1059.25,1058.50,1059.25,113,6
11/21/2001,13:28,1059.00,1059.75,1059.00,1059.75,135,69
11/21/2001,13:29,1059.50,1060.25,1059.50,1060.00,121,63
11/21/2001,13:30,1060.00,1060.25,1059.75,1060.25,46,107
11/21/2001,13:31,1060.25,1060.50,1059.75,1060.25,74,88
11/21/2001,13:32,1060.25,1060.50,1060.00,1060.25,74,76
11/21/2001,13:33,1060.25,1060.50,1060.00,1060.25,44,45
11/21/2001,13:34,1060.25,1060.25,1059.75,1060.00,31,111
11/21/2001,13:35,1060.00,1060.50,1059.75,1060.50,124,5
11/21/2001,13:36,1060.50,1060.75,1060.00,1060.25,49,86
11/21/2001,13:37,1060.00,1060.25,1059.75,1060.00,61,63
11/21/2001,13:38,1060.25,1060.25,1059.50,1059.50,22,380
11/21/2001,13:39,1059.25,1059.50,1059.00,1059.50,200,73
11/21/2001,13:40,1059.25,1059.75,1059.25,1059.75,133,100
11/21/2001,13:41,1059.75,1059.75,1059.50,1059.50,82,93
11/21/2001,13:42,1059.50,1059.50,1058.25,1058.50,23,403
11/21/2001,13:43,1058.50,1059.00,1058.25,1058.25,48,127
11/21/2001,13:44,1058.25,1058.50,1057.50,1058.00,156,261
11/21/2001,13:45,1058.00,1058.25,1057.50,1058.00,134,75
11/21/2001,13:46,1058.00,1058.25,1057.75,1057.75,83,67
11/21/2001,13:47,1057.75,1058.25,1057.75,1058.25,76,17
11/21/2001,13:48,1058.25,1058.50,1058.00,1058.00,70,36
11/21/2001,13:49,1058.00,1058.50,1058.00,1058.50,64,73
11/21/2001,13:50,1058.25,1058.25,1057.50,1057.50,60,392
11/21/2001,13:51,1057.25,1058.25,1057.25,1057.75,254,77
11/21/2001,13:52,1058.00,1058.25,1057.75,1057.75,25,50
11/21/2001,13:53,1058.00,1058.25,1057.50,1057.75,108,276
11/21/2001,13:54,1057.75,1058.25,1057.50,1058.00,166,95
11/21/2001,13:55,1058.00,1058.25,1057.75,1058.25,87,28
11/21/2001,13:56,1058.25,1058.50,1058.25,1058.50,81,110
11/21/2001,13:57,1058.50,1058.75,1058.25,1058.75,133,23
11/21/2001,13:58,1058.75,1058.75,1058.25,1058.25,13,93
11/21/2001,13:59,1058.50,1059.00,1058.50,1059.00,82,6
11/21/2001,14:00,1059.00,1059.50,1058.75,1059.00,131,211
11/21/2001,14:01,1058.75,1059.00,1058.00,1058.00,46,270
11/21/2001,14:02,1058.25,1058.25,1057.25,1057.75,245,367
11/21/2001,14:03,1057.50,1058.00,1057.25,1057.50,110,119
11/21/2001,14:04,1057.75,1058.25,1057.50,1058.25,85,28
11/21/2001,14:05,1058.25,1058.25,1058.00,1058.00,6,20
11/21/2001,14:06,1057.75,1058.25,1057.75,1058.00,54,104
11/21/2001,14:07,1058.00,1058.50,1058.00,1058.50,88,11
11/21/2001,14:08,1058.50,1058.50,1057.75,1058.00,68,122
11/21/2001,14:09,1057.75,1058.25,1057.50,1058.25,168,96
11/21/2001,14:10,1058.25,1058.50,1057.75,1058.25,36,48
11/21/2001,14:11,1058.25,1058.50,1058.00,1058.00,30,118
11/21/2001,14:12,1058.00,1058.25,1058.00,1058.25,54,31
11/21/2001,14:13,1058.25,1058.25,1057.50,1057.50,73,294
11/21/2001,14:14,1057.50,1057.75,1056.50,1056.50,39,394
11/21/2001,14:15,1056.75,1057.25,1056.50,1057.00,161,41
11/21/2001,14:16,1057.25,1057.25,1056.00,1056.25,125,410
11/21/2001,14:17,1056.50,1057.00,1056.00,1057.00,155,54
11/21/2001,14:18,1057.00,1057.50,1056.75,1057.50,106,54
11/21/2001,14:19,1057.25,1057.50,1057.00,1057.25,14,40
11/21/2001,14:20,1057.25,1057.50,1056.75,1056.75,119,126
11/21/2001,14:21,1056.75,1057.00,1056.50,1057.00,65,47
11/21/2001,14:22,1057.00,1057.25,1056.75,1057.00,76,30
11/21/2001,14:23,1056.75,1057.00,1056.75,1057.00,74,145
11/21/2001,14:24,1057.00,1057.25,1056.75,1057.00,57,49
11/21/2001,14:25,1057.25,1057.75,1057.00,1057.75,119,32
11/21/2001,14:26,1057.75,1058.00,1057.50,1058.00,118,52
11/21/2001,14:27,1057.75,1058.00,1057.50,1058.00,55,81
11/21/2001,14:28,1058.00,1058.50,1057.75,1058.50,178,74
11/21/2001,14:29,1058.50,1059.00,1058.25,1059.00,164,83
11/21/2001,14:30,1059.00,1059.25,1058.75,1058.75,59,54
11/21/2001,14:31,1058.75,1059.25,1058.75,1058.75,102,44
11/21/2001,14:32,1058.75,1059.25,1058.75,1059.00,27,63
11/21/2001,14:33,1059.00,1059.00,1058.25,1058.50,13,248
11/21/2001,14:34,1058.50,1058.75,1058.00,1058.50,110,86
11/21/2001,14:35,1058.25,1058.75,1058.25,1058.50,89,21
11/21/2001,14:36,1058.50,1059.50,1058.50,1059.25,192,49
11/21/2001,14:37,1059.50,1059.50,1058.75,1059.00,111,205
11/21/2001,14:38,1059.25,1059.50,1059.00,1059.25,94,40
11/21/2001,14:39,1059.50,1060.25,1059.25,1060.25,300,100
11/21/2001,14:40,1060.25,1060.25,1059.75,1060.00,110,41
11/21/2001,14:41,1060.00,1060.25,1059.75,1059.75,5,181
11/21/2001,14:42,1060.00,1060.25,1060.00,1060.00,169,128
11/21/2001,14:43,1060.00,1060.00,1059.50,1059.50,180,308
11/21/2001,14:44,1059.75,1059.75,1059.00,1059.25,208,274
11/21/2001,14:45,1059.25,1059.50,1059.00,1059.25,36,42
11/21/2001,14:46,1059.25,1059.25,1058.75,1059.25,46,187
11/21/2001,14:47,1059.25,1059.75,1059.00,1059.50,239,116
11/21/2001,14:48,1059.75,1059.75,1059.00,1059.50,46,59
11/21/2001,14:49,1059.50,1060.00,1059.50,1059.75,83,41
11/21/2001,14:50,1060.00,1060.00,1059.50,1059.50,11,115
11/21/2001,14:51,1059.75,1060.00,1059.50,1060.00,45,67
11/21/2001,14:52,1059.75,1060.00,1059.75,1060.00,31,63
11/21/2001,14:53,1059.75,1060.25,1059.75,1060.25,124,35
11/21/2001,14:54,1060.50,1061.00,1060.25,1060.75,266,121
11/21/2001,14:55,1061.00,1061.25,1060.75,1061.00,107,288
11/21/2001,14:56,1060.75,1061.00,1060.50,1060.75,128,68
11/21/2001,14:57,1060.75,1061.50,1060.75,1061.50,183,40
11/21/2001,14:58,1061.00,1061.50,1061.00,1061.00,94,118
11/21/2001,14:59,1061.25,1061.50,1060.75,1061.25,235,95
11/21/2001,15:00,1061.00,1061.25,1060.75,1060.75,11,194
11/21/2001,15:01,1060.50,1060.75,1060.00,1060.25,216,283
11/21/2001,15:02,1060.50,1060.50,1060.00,1060.25,222,139
11/21/2001,15:03,1060.25,1060.25,1060.00,1060.25,30,114
11/21/2001,15:04,1060.25,1060.25,1059.75,1060.25,86,112
11/21/2001,15:05,1060.00,1060.25,1059.75,1060.25,71,53
11/21/2001,15:06,1060.25,1060.25,1059.75,1060.00,73,41
11/21/2001,15:07,1060.25,1060.25,1059.50,1059.50,30,254
11/21/2001,15:08,1059.50,1059.50,1059.00,1059.00,60,323
11/21/2001,15:09,1059.25,1059.25,1058.75,1058.75,64,198
11/21/2001,15:10,1059.00,1059.25,1058.75,1059.25,105,70
11/21/2001,15:11,1059.00,1059.50,1059.00,1059.25,99,36
11/21/2001,15:12,1059.00,1059.00,1058.50,1058.50,93,309
11/21/2001,15:13,1058.50,1059.00,1058.50,1059.00,133,106
11/21/2001,15:14,1059.00,1059.75,1059.00,1059.50,212,87
11/21/2001,15:15,1059.50,1061.00,1059.25,1060.00,727,210
11/21/2001,15:46,1060.50,1061.00,1060.50,1061.00,10,0
11/21/2001,15:47,1060.50,1061.25,1060.50,1061.25,9,1
11/21/2001,15:48,1061.00,1061.25,1061.00,1061.25,3,3
11/21/2001,15:49,1061.25,1062.00,1061.25,1061.75,24,2
11/21/2001,15:50,1061.75,1062.00,1061.75,1062.00,4,19
11/21/2001,15:51,1062.00,1062.25,1062.00,1062.25,22,0
11/21/2001,15:52,1062.00,1062.25,1062.00,1062.00,1,2
11/21/2001,15:53,1061.50,1062.00,1061.50,1062.00,1,2
11/21/2001,15:54,1061.75,1063.00,1061.75,1063.00,30,2
11/21/2001,15:55,1062.75,1063.00,1062.50,1062.50,1,10
11/21/2001,15:57,1062.50,1062.50,1062.25,1062.25,0,4
11/21/2001,15:58,1062.50,1062.50,1062.50,1062.50,16,0
11/21/2001,17:05,1061.50,1061.50,1060.75,1060.75,0,6
11/21/2001,17:10,1061.00,1061.00,1061.00,1061.00,1,0
11/21/2001,17:14,1061.00,1061.00,1061.00,1061.00,1,0
11/21/2001,17:25,1061.00,1061.25,1061.00,1061.25,4,0
11/21/2001,17:29,1061.00,1061.00,1061.00,1061.00,0,2
11/21/2001,17:34,1061.25,1061.50,1061.25,1061.50,2,0
11/21/2001,17:35,1061.25,1061.25,1061.25,1061.25,0,2
11/21/2001,17:39,1061.50,1061.50,1061.50,1061.50,2,0
11/21/2001,17:41,1061.75,1061.75,1061.75,1061.75,1,0
11/21/2001,17:52,1061.25,1061.25,1061.25,1061.25,0,2
11/21/2001,17:57,1061.25,1061.25,1061.25,1061.25,0,2
11/21/2001,17:59,1061.25,1061.25,1061.25,1061.25,0,1
11/21/2001,18:07,1061.50,1061.50,1061.50,1061.50,3,0
11/21/2001,18:08,1062.25,1062.25,1062.25,1062.25,5,0
11/21/2001,18:15,1061.50,1061.50,1061.50,1061.50,0,1
11/21/2001,18:16,1061.75,1061.75,1061.75,1061.75,2,0
11/21/2001,18:17,1061.75,1061.75,1061.75,1061.75,2,0
11/21/2001,18:21,1061.00,1061.00,1060.50,1060.75,1,6
11/21/2001,18:22,1060.75,1061.25,1060.75,1061.25,6,0
11/21/2001,18:28,1061.50,1061.50,1061.50,1061.50,6,0
11/21/2001,18:33,1061.00,1061.00,1061.00,1061.00,0,1
11/21/2001,18:34,1060.75,1060.75,1060.75,1060.75,0,1
11/21/2001,18:37,1061.00,1061.00,1061.00,1061.00,1,0
11/21/2001,18:38,1060.75,1060.75,1060.75,1060.75,0,1
11/21/2001,18:44,1061.00,1061.00,1061.00,1061.00,1,0
11/21/2001,18:45,1061.00,1061.00,1061.00,1061.00,1,0
11/21/2001,18:53,1061.00,1061.00,1061.00,1061.00,1,0
11/21/2001,18:57,1061.00,1061.00,1061.00,1061.00,2,0
11/21/2001,19:02,1061.25,1061.25,1061.25,1061.25,1,0
11/21/2001,19:03,1061.50,1061.50,1061.50,1061.50,2,0
11/21/2001,19:07,1061.75,1061.75,1061.75,1061.75,1,0
11/21/2001,19:08,1061.50,1061.50,1061.50,1061.50,0,1
11/21/2001,19:15,1062.00,1062.00,1062.00,1062.00,1,0
11/21/2001,19:16,1062.25,1062.25,1062.25,1062.25,3,0
11/21/2001,19:20,1062.00,1062.00,1062.00,1062.00,0,1
11/21/2001,19:22,1062.25,1062.25,1062.25,1062.25,1,0
11/21/2001,19:34,1061.75,1061.75,1061.75,1061.75,0,1
11/21/2001,19:38,1061.75,1061.75,1061.50,1061.50,0,2
11/21/2001,19:42,1061.50,1061.50,1061.50,1061.50,0,1
11/21/2001,19:56,1061.25,1061.25,1061.25,1061.25,0,1
11/21/2001,20:09,1061.25,1061.25,1061.25,1061.25,0,2
11/21/2001,20:24,1061.25,1061.25,1061.25,1061.25,0,3
11/21/2001,20:31,1061.25,1061.25,1061.25,1061.25,0,1
11/21/2001,20:34,1061.50,1061.50,1061.50,1061.50,1,0
11/21/2001,20:35,1061.75,1061.75,1061.75,1061.75,1,0
11/21/2001,20:36,1061.75,1061.75,1061.75,1061.75,1,0
11/21/2001,20:40,1061.75,1061.75,1061.75,1061.75,1,0
11/21/2001,20:47,1062.00,1062.00,1061.50,1061.50,2,2
11/21/2001,21:04,1061.50,1061.50,1061.50,1061.50,0,2
11/21/2001,21:05,1061.25,1062.25,1060.75,1062.25,1,8
11/21/2001,21:08,1061.00,1061.00,1061.00,1061.00,0,1
11/21/2001,21:11,1061.00,1061.00,1061.00,1061.00,0,1
11/21/2001,21:13,1060.75,1060.75,1060.50,1060.50,0,3
11/21/2001,21:15,1061.00,1061.00,1061.00,1061.00,1,0
11/21/2001,21:16,1061.00,1061.00,1061.00,1061.00,1,0
11/21/2001,21:18,1061.00,1061.00,1061.00,1061.00,2,0
11/21/2001,21:38,1061.25,1061.25,1061.25,1061.25,1,0
11/21/2001,21:41,1061.50,1061.50,1061.50,1061.50,1,0
11/21/2001,21:44,1061.75,1061.75,1061.75,1061.75,1,0
11/21/2001,21:45,1062.00,1062.00,1061.50,1061.50,1,2
11/21/2001,21:53,1062.00,1062.00,1061.75,1061.75,1,1
11/21/2001,21:55,1062.25,1062.25,1061.50,1061.50,1,1
11/22/2001,00:20,1062.00,1062.00,1062.00,1062.00,1,0
11/22/2001,00:28,1062.00,1062.00,1062.00,1062.00,1,0
11/22/2001,00:29,1062.00,1062.00,1062.00,1062.00,2,0
11/22/2001,00:39,1061.50,1061.50,1061.50,1061.50,0,1
11/22/2001,00:52,1061.25,1062.00,1060.25,1062.00,4,2
11/22/2001,01:02,1062.00,1062.00,1062.00,1062.00,2,0
11/22/2001,01:14,1062.25,1062.25,1061.25,1061.25,1,1
11/22/2001,01:24,1062.00,1062.00,1062.00,1062.00,1,0
11/22/2001,01:45,1061.25,1061.25,1061.25,1061.25,0,1
11/22/2001,02:02,1062.00,1062.25,1062.00,1062.25,2,0
11/22/2001,02:06,1061.50,1061.50,1061.25,1061.25,0,3
11/22/2001,02:12,1062.25,1062.25,1062.25,1062.25,2,0
11/22/2001,02:13,1062.50,1062.50,1062.50,1062.50,3,0
11/22/2001,02:16,1062.50,1062.50,1062.50,1062.50,1,0
11/22/2001,02:17,1062.50,1062.50,1062.50,1062.50,1,0
11/22/2001,02:18,1062.75,1062.75,1062.75,1062.75,1,0
11/22/2001,02:19,1062.75,1062.75,1062.75,1062.75,1,0
11/22/2001,02:20,1062.75,1062.75,1062.75,1062.75,2,0
11/22/2001,02:22,1063.00,1063.00,1063.00,1063.00,2,0
11/22/2001,02:25,1063.00,1063.25,1063.00,1063.25,4,0
11/22/2001,02:27,1063.25,1063.25,1063.25,1063.25,2,0
11/22/2001,02:29,1063.25,1063.25,1063.25,1063.25,2,0
11/22/2001,02:31,1063.50,1064.25,1063.50,1064.25,15,0
11/22/2001,02:36,1063.25,1063.25,1063.25,1063.25,0,1
11/22/2001,02:37,1063.25,1063.25,1062.75,1062.75,0,4
11/22/2001,02:38,1063.25,1063.25,1063.25,1063.25,1,0
11/22/2001,02:40,1063.25,1063.25,1063.25,1063.25,8,0
11/22/2001,02:41,1063.50,1063.50,1063.50,1063.50,2,0
11/22/2001,02:47,1063.50,1063.50,1063.50,1063.50,5,0
11/22/2001,02:51,1063.75,1063.75,1063.75,1063.75,1,0
11/22/2001,02:56,1064.25,1064.25,1064.25,1064.25,1,0
11/22/2001,03:00,1064.00,1064.50,1064.00,1064.50,1,1
11/22/2001,03:01,1064.50,1064.50,1064.50,1064.50,23,0
11/22/2001,03:02,1064.50,1065.00,1064.50,1065.00,3,0
11/22/2001,03:07,1064.25,1064.25,1064.25,1064.25,0,4
11/22/2001,03:09,1064.25,1064.25,1064.25,1064.25,0,2
11/22/2001,03:11,1064.25,1064.25,1064.25,1064.25,0,2
11/22/2001,03:20,1064.25,1064.50,1064.25,1064.50,11,1
11/22/2001,03:23,1064.50,1064.50,1064.00,1064.00,1,1
11/22/2001,03:25,1063.75,1063.75,1063.75,1063.75,0,1
11/22/2001,03:27,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,03:42,1063.50,1063.50,1063.50,1063.50,0,2
11/22/2001,03:45,1063.25,1063.25,1063.25,1063.25,0,1
11/22/2001,03:46,1063.50,1063.75,1063.50,1063.50,2,1
11/22/2001,03:48,1063.75,1064.00,1063.75,1064.00,2,0
11/22/2001,03:50,1063.50,1063.50,1063.25,1063.25,0,2
11/22/2001,03:53,1064.00,1064.00,1064.00,1064.00,3,0
11/22/2001,03:54,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,04:00,1063.25,1063.25,1063.25,1063.25,0,1
11/22/2001,04:04,1063.00,1063.00,1063.00,1063.00,0,1
11/22/2001,04:08,1062.75,1062.75,1062.75,1062.75,0,1
11/22/2001,04:09,1062.75,1062.75,1062.50,1062.50,0,5
11/22/2001,04:10,1062.50,1062.50,1062.50,1062.50,0,2
11/22/2001,04:12,1062.25,1062.25,1062.25,1062.25,0,1
11/22/2001,04:13,1063.00,1063.25,1063.00,1063.25,2,0
11/22/2001,04:15,1062.75,1062.75,1062.25,1062.25,0,2
11/22/2001,04:16,1062.75,1063.00,1062.50,1063.00,12,3
11/22/2001,04:17,1063.00,1063.00,1062.50,1062.50,1,4
11/22/2001,04:19,1062.50,1062.50,1062.50,1062.50,0,3
11/22/2001,04:20,1062.00,1062.50,1062.00,1062.50,4,1
11/22/2001,04:25,1062.25,1062.25,1062.25,1062.25,0,3
11/22/2001,04:28,1062.50,1062.50,1062.50,1062.50,2,0
11/22/2001,04:46,1062.50,1062.50,1062.50,1062.50,1,0
11/22/2001,04:54,1062.50,1062.50,1062.50,1062.50,1,0
11/22/2001,04:55,1062.75,1062.75,1062.75,1062.75,1,0
11/22/2001,05:01,1062.00,1062.00,1062.00,1062.00,0,1
11/22/2001,05:03,1062.50,1062.50,1062.50,1062.50,5,0
11/22/2001,05:04,1062.50,1062.50,1062.50,1062.50,5,0
11/22/2001,05:09,1062.50,1062.50,1062.50,1062.50,10,0
11/22/2001,05:15,1062.25,1062.25,1062.25,1062.25,0,2
11/22/2001,05:16,1062.50,1062.50,1062.50,1062.50,1,0
11/22/2001,05:19,1062.50,1062.50,1062.50,1062.50,1,0
11/22/2001,05:29,1062.50,1062.50,1062.50,1062.50,5,0
11/22/2001,05:32,1062.50,1062.50,1062.50,1062.50,1,0
11/22/2001,05:49,1063.00,1063.00,1063.00,1063.00,1,0
11/22/2001,05:50,1063.00,1063.00,1063.00,1063.00,1,0
11/22/2001,05:51,1063.00,1063.00,1063.00,1063.00,1,0
11/22/2001,06:01,1062.50,1062.50,1062.50,1062.50,0,3
11/22/2001,06:05,1063.25,1063.25,1063.25,1063.25,1,0
11/22/2001,06:09,1063.25,1063.25,1063.25,1063.25,1,0
11/22/2001,06:10,1063.25,1063.25,1063.25,1063.25,5,0
11/22/2001,06:13,1063.25,1063.25,1063.25,1063.25,4,0
11/22/2001,06:15,1063.00,1063.00,1063.00,1063.00,0,5
11/22/2001,06:17,1063.25,1063.25,1063.25,1063.25,1,0
11/22/2001,06:20,1063.25,1063.25,1063.25,1063.25,1,0
11/22/2001,06:22,1063.25,1063.25,1063.25,1063.25,5,0
11/22/2001,06:23,1063.00,1063.00,1062.75,1063.00,2,7
11/22/2001,06:24,1062.75,1062.75,1062.75,1062.75,0,4
11/22/2001,06:28,1062.75,1062.75,1062.75,1062.75,0,4
11/22/2001,06:29,1062.75,1062.75,1062.75,1062.75,0,4
11/22/2001,06:30,1063.00,1063.00,1063.00,1063.00,3,0
11/22/2001,06:32,1063.00,1063.00,1063.00,1063.00,3,0
11/22/2001,06:38,1063.25,1063.25,1063.25,1063.25,3,0
11/22/2001,06:45,1063.25,1063.25,1063.25,1063.25,1,0
11/22/2001,06:48,1063.50,1063.50,1063.50,1063.50,1,0
11/22/2001,06:58,1063.50,1063.50,1063.50,1063.50,1,0
11/22/2001,06:59,1063.50,1063.50,1063.50,1063.50,2,0
11/22/2001,07:01,1063.75,1064.00,1063.75,1064.00,3,0
11/22/2001,07:02,1064.00,1064.00,1064.00,1064.00,5,0
11/22/2001,07:03,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,07:05,1064.25,1064.25,1064.25,1064.25,1,0
11/22/2001,07:06,1063.75,1063.75,1063.75,1063.75,0,1
11/22/2001,07:07,1063.50,1063.50,1063.50,1063.50,0,5
11/22/2001,07:09,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,07:13,1063.75,1063.75,1063.75,1063.75,1,0
11/22/2001,07:15,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,07:16,1063.75,1063.75,1063.75,1063.75,1,0
11/22/2001,07:27,1063.50,1063.50,1063.50,1063.50,0,4
11/22/2001,07:29,1063.50,1063.50,1063.50,1063.50,0,3
11/22/2001,07:35,1063.50,1063.50,1063.50,1063.50,0,4
11/22/2001,07:36,1063.25,1063.50,1063.25,1063.50,1,1
11/22/2001,07:42,1063.50,1063.50,1063.50,1063.50,1,0
11/22/2001,07:46,1063.25,1063.25,1063.00,1063.00,0,2
11/22/2001,07:47,1063.00,1063.00,1063.00,1063.00,0,5
11/22/2001,07:49,1063.50,1063.75,1063.50,1063.75,2,0
11/22/2001,07:50,1064.00,1064.00,1064.00,1064.00,1,0
11/22/2001,08:11,1063.50,1063.50,1063.50,1063.50,0,3
11/22/2001,08:13,1063.00,1063.00,1063.00,1063.00,0,1
11/22/2001,08:21,1063.25,1063.25,1063.25,1063.25,2,0
11/22/2001,08:23,1063.25,1063.25,1063.00,1063.00,1,2
11/22/2001,08:27,1063.00,1063.00,1063.00,1063.00,0,1
11/22/2001,08:35,1063.75,1063.75,1063.75,1063.75,2,0
11/22/2001,08:36,1063.75,1063.75,1063.75,1063.75,1,0
11/22/2001,08:38,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,08:46,1063.25,1063.25,1063.25,1063.25,0,1
11/22/2001,08:47,1063.75,1063.75,1063.75,1063.75,2,0
11/22/2001,08:50,1064.00,1064.00,1064.00,1064.00,8,0
11/22/2001,08:51,1064.00,1064.25,1064.00,1064.25,4,0
11/22/2001,08:52,1064.25,1064.50,1064.25,1064.50,8,0
11/22/2001,08:53,1064.00,1064.75,1064.00,1064.75,2,1
11/22/2001,08:54,1063.75,1063.75,1063.75,1063.75,0,2
11/22/2001,08:55,1063.75,1063.75,1063.75,1063.75,0,1
11/22/2001,08:57,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,08:58,1064.00,1064.00,1064.00,1064.00,2,0
11/22/2001,09:02,1063.75,1063.75,1063.75,1063.75,0,2
11/22/2001,09:03,1063.25,1063.50,1063.25,1063.50,6,1
11/22/2001,09:06,1063.75,1063.75,1063.75,1063.75,1,0
11/22/2001,09:07,1063.50,1063.50,1063.25,1063.25,0,2
11/22/2001,09:24,1063.50,1063.50,1063.50,1063.50,1,0
11/22/2001,09:28,1063.25,1063.25,1063.25,1063.25,0,1
11/22/2001,09:29,1063.50,1063.50,1063.50,1063.50,2,0
11/22/2001,09:30,1063.50,1063.50,1063.50,1063.50,8,0
11/22/2001,09:32,1063.50,1063.50,1063.25,1063.25,1,2
11/22/2001,09:33,1063.50,1063.50,1063.50,1063.50,5,0
11/22/2001,09:34,1063.50,1063.50,1063.50,1063.50,1,0
11/22/2001,09:37,1063.50,1064.00,1063.00,1063.00,5,2
11/22/2001,09:47,1064.00,1064.00,1064.00,1064.00,1,0
11/22/2001,09:59,1064.25,1064.25,1064.25,1064.25,1,0
11/22/2001,10:05,1063.75,1063.75,1063.25,1063.25,0,2
11/22/2001,10:09,1064.25,1064.50,1063.50,1063.50,2,1
11/22/2001,10:24,1064.00,1064.00,1064.00,1064.00,1,0
11/22/2001,10:28,1064.00,1064.25,1063.25,1064.25,3,1
11/22/2001,10:30,1064.00,1064.00,1064.00,1064.00,0,1
11/22/2001,17:35,1064.25,1064.25,1064.25,1064.25,3,0
11/22/2001,17:36,1064.00,1064.00,1063.50,1063.50,0,2
11/22/2001,17:37,1064.25,1064.25,1064.25,1064.25,1,0
11/22/2001,17:38,1064.50,1064.50,1064.50,1064.50,21,0
11/22/2001,17:40,1064.50,1064.50,1064.50,1064.50,4,0
11/22/2001,17:57,1065.00,1065.00,1064.50,1065.00,6,1
11/22/2001,18:31,1064.00,1064.00,1064.00,1064.00,0,1
11/22/2001,18:33,1063.50,1063.50,1062.50,1062.50,0,2
11/22/2001,18:35,1063.75,1063.75,1063.00,1063.00,1,1
11/22/2001,18:36,1064.00,1064.00,1064.00,1064.00,1,0
11/22/2001,18:46,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,18:59,1063.75,1063.75,1063.75,1063.75,1,0
11/22/2001,19:02,1064.00,1064.00,1064.00,1064.00,1,0
11/22/2001,19:03,1063.50,1063.50,1063.50,1063.50,0,2
11/22/2001,19:14,1064.00,1064.00,1064.00,1064.00,1,0
11/22/2001,19:15,1064.00,1064.00,1064.00,1064.00,1,0
11/22/2001,19:35,1064.25,1064.25,1064.25,1064.25,1,0
11/22/2001,19:37,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,19:56,1064.00,1064.00,1064.00,1064.00,5,0
11/22/2001,20:00,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,20:11,1064.25,1064.50,1063.75,1063.75,2,1
11/22/2001,20:12,1064.75,1064.75,1064.75,1064.75,1,0
11/22/2001,20:13,1064.00,1064.00,1064.00,1064.00,0,1
11/22/2001,20:34,1064.75,1064.75,1064.75,1064.75,2,0
11/22/2001,20:40,1064.75,1064.75,1064.75,1064.75,1,0
11/22/2001,20:54,1064.75,1064.75,1064.75,1064.75,1,0
11/22/2001,20:57,1063.50,1063.50,1063.50,1063.50,0,2
11/22/2001,20:58,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,21:00,1063.25,1063.25,1063.25,1063.25,0,2
11/22/2001,21:13,1063.50,1063.50,1063.50,1063.50,6,0
11/22/2001,21:16,1064.00,1064.00,1064.00,1064.00,1,0
11/22/2001,21:18,1063.50,1063.50,1063.50,1063.50,0,1
11/22/2001,21:21,1063.75,1063.75,1063.75,1063.75,1,0
11/22/2001,21:24,1063.50,1063.50,1063.50,1063.50,0,4
11/22/2001,21:25,1063.25,1063.25,1063.25,1063.25,0,1
11/22/2001,21:29,1063.25,1063.25,1063.25,1063.25,0,1
11/22/2001,21:46,1063.00,1064.00,1063.00,1064.00,5,1
11/22/2001,21:50,1063.00,1063.00,1063.00,1063.00,0,1
11/22/2001,23:13,1064.25,1064.25,1064.25,1064.25,2,0
11/22/2001,23:20,1064.00,1064.00,1064.00,1064.00,0,1
11/22/2001,23:22,1064.00,1064.00,1064.00,1064.00,0,1
11/22/2001,23:30,1064.00,1064.00,1064.00,1064.00,0,1
11/22/2001,23:31,1063.75,1063.75,1063.75,1063.75,0,1
11/23/2001,00:02,1064.00,1064.00,1064.00,1064.00,1,0
11/23/2001,00:04,1063.50,1063.50,1063.50,1063.50,0,1
11/23/2001,00:08,1063.25,1063.25,1063.25,1063.25,0,4
11/23/2001,00:14,1063.25,1063.25,1063.25,1063.25,0,1
11/23/2001,00:18,1063.25,1063.25,1063.25,1063.25,0,1
11/23/2001,00:25,1063.00,1063.00,1063.00,1063.00,0,4
11/23/2001,01:05,1063.25,1063.25,1063.25,1063.25,2,0
11/23/2001,01:09,1063.75,1063.75,1063.75,1063.75,1,0
11/23/2001,01:13,1064.00,1064.00,1064.00,1064.00,1,0
11/23/2001,01:15,1064.00,1064.00,1064.00,1064.00,1,0
11/23/2001,01:18,1064.25,1064.25,1064.25,1064.25,1,0
11/23/2001,01:22,1064.00,1064.00,1064.00,1064.00,0,1
11/23/2001,01:33,1063.50,1063.50,1063.50,1063.50,0,1
11/23/2001,01:52,1064.25,1064.25,1064.25,1064.25,2,0
11/23/2001,01:54,1064.25,1064.25,1064.25,1064.25,1,0
11/23/2001,02:02,1064.25,1064.25,1064.25,1064.25,1,0
11/23/2001,02:05,1064.25,1064.25,1064.25,1064.25,4,0
11/23/2001,02:10,1064.50,1064.50,1064.50,1064.50,4,0
11/23/2001,02:13,1064.50,1064.50,1064.50,1064.50,5,0
11/23/2001,02:14,1064.50,1064.50,1064.50,1064.50,3,0
11/23/2001,02:15,1064.50,1064.50,1064.50,1064.50,1,0
11/23/2001,02:18,1064.50,1064.50,1064.50,1064.50,1,0
11/23/2001,02:19,1065.00,1065.00,1064.50,1064.50,9,1
11/23/2001,02:21,1064.75,1064.75,1064.75,1064.75,1,0
11/23/2001,02:22,1064.75,1064.75,1064.75,1064.75,4,0
11/23/2001,02:23,1065.00,1065.00,1065.00,1065.00,2,0
11/23/2001,02:24,1064.50,1065.00,1064.50,1065.00,4,1
11/23/2001,02:25,1064.50,1064.50,1064.50,1064.50,0,1
11/23/2001,02:26,1064.75,1064.75,1064.75,1064.75,1,0
11/23/2001,02:27,1064.25,1064.25,1064.00,1064.00,0,2
11/23/2001,02:29,1064.25,1064.25,1064.25,1064.25,1,0
11/23/2001,02:30,1064.25,1064.25,1064.25,1064.25,5,0
11/23/2001,02:31,1064.00,1064.00,1064.00,1064.00,0,2
11/23/2001,02:32,1064.00,1064.25,1064.00,1064.25,2,2
11/23/2001,02:33,1064.00,1064.00,1063.75,1063.75,0,3
11/23/2001,02:34,1064.00,1064.00,1064.00,1064.00,1,0
11/23/2001,02:37,1064.25,1064.25,1064.25,1064.25,4,0
11/23/2001,02:41,1064.50,1064.50,1064.50,1064.50,2,0
11/23/2001,02:48,1064.50,1064.50,1064.50,1064.50,4,0
11/23/2001,02:49,1064.50,1064.50,1064.50,1064.50,3,0
11/23/2001,02:52,1064.50,1065.00,1064.50,1065.00,5,0
11/23/2001,02:55,1065.00,1065.00,1065.00,1065.00,25,0
11/23/2001,02:56,1065.25,1065.25,1065.25,1065.25,8,0
11/23/2001,02:58,1065.00,1065.00,1065.00,1065.00,0,1
11/23/2001,03:03,1065.00,1065.00,1064.50,1064.50,0,14
11/23/2001,03:04,1065.00,1065.00,1065.00,1065.00,5,0
11/23/2001,03:08,1064.75,1064.75,1064.50,1064.50,0,2
11/23/2001,03:09,1064.25,1064.25,1064.25,1064.25,0,3
11/23/2001,03:11,1064.00,1064.00,1064.00,1064.00,0,2
11/23/2001,03:13,1063.75,1063.75,1063.75,1063.75,0,3
11/23/2001,03:15,1064.25,1064.25,1064.25,1064.25,2,0
11/23/2001,03:17,1063.75,1063.75,1063.75,1063.75,0,1
11/23/2001,03:21,1063.50,1063.50,1063.50,1063.50,0,3
11/23/2001,03:24,1064.00,1064.00,1064.00,1064.00,5,0
11/23/2001,03:26,1063.50,1063.50,1063.50,1063.50,0,11
11/23/2001,03:27,1063.50,1063.50,1063.50,1063.50,0,1
11/23/2001,03:28,1063.00,1063.00,1063.00,1063.00,0,1
11/23/2001,03:29,1063.00,1063.25,1063.00,1063.25,1,10
11/23/2001,03:30,1062.50,1063.00,1062.50,1063.00,3,5
11/23/2001,03:31,1062.25,1062.50,1061.75,1061.75,1,5
11/23/2001,03:32,1061.75,1061.75,1060.75,1061.75,4,20
11/23/2001,03:33,1061.50,1061.50,1061.25,1061.25,0,9
11/23/2001,03:34,1061.00,1061.00,1061.00,1061.00,0,2
11/23/2001,03:35,1060.75,1060.75,1060.25,1060.25,5,18
11/23/2001,03:36,1060.25,1060.25,1059.75,1059.75,0,12
11/23/2001,03:37,1061.25,1061.25,1059.75,1059.75,2,4
11/23/2001,03:38,1060.50,1060.50,1060.00,1060.00,2,2
11/23/2001,03:41,1061.75,1061.75,1060.50,1060.50,3,1
11/23/2001,03:42,1060.50,1061.75,1060.50,1061.75,1,4
11/23/2001,03:43,1061.75,1061.75,1061.00,1061.00,3,4
11/23/2001,03:44,1061.75,1061.75,1061.75,1061.75,1,0
11/23/2001,03:46,1061.00,1061.25,1061.00,1061.25,2,5
11/23/2001,03:47,1061.25,1061.25,1061.25,1061.25,2,0
11/23/2001,03:48,1060.75,1061.00,1060.75,1061.00,1,1
11/23/2001,03:50,1060.75,1061.00,1060.75,1061.00,3,3
11/23/2001,03:51,1060.75,1060.75,1060.75,1060.75,0,5
11/23/2001,03:52,1061.25,1061.25,1061.25,1061.25,2,0
11/23/2001,03:55,1061.25,1061.50,1061.25,1061.50,5,0
11/23/2001,03:56,1061.50,1061.50,1061.50,1061.50,2,0
11/23/2001,03:59,1061.00,1061.00,1061.00,1061.00,0,1
11/23/2001,04:04,1061.00,1061.00,1061.00,1061.00,0,7
11/23/2001,04:07,1060.75,1060.75,1060.75,1060.75,0,2
11/23/2001,04:08,1060.50,1060.50,1060.50,1060.50,0,1
11/23/2001,04:09,1060.50,1060.50,1060.50,1060.50,0,2
11/23/2001,04:12,1061.25,1061.25,1061.25,1061.25,1,0
11/23/2001,04:17,1061.25,1061.50,1061.25,1061.50,17,0
11/23/2001,04:18,1061.00,1061.00,1061.00,1061.00,0,4
11/23/2001,04:19,1061.50,1061.50,1061.50,1061.50,2,0
11/23/2001,04:20,1061.75,1062.00,1061.75,1062.00,12,0
11/23/2001,04:21,1062.25,1062.25,1062.25,1062.25,10,0
11/23/2001,04:23,1062.25,1063.00,1062.25,1063.00,18,0
11/23/2001,04:25,1062.25,1062.25,1062.25,1062.25,0,5
11/23/2001,04:27,1061.75,1061.75,1061.75,1061.75,0,5
11/23/2001,04:29,1062.00,1062.00,1062.00,1062.00,1,0
11/23/2001,04:33,1062.00,1062.00,1062.00,1062.00,1,0
11/23/2001,04:34,1061.75,1061.75,1061.50,1061.50,0,2
11/23/2001,04:35,1061.75,1062.00,1061.75,1062.00,3,0
11/23/2001,04:36,1062.00,1062.00,1062.00,1062.00,1,0
11/23/2001,04:39,1061.75,1061.75,1061.75,1061.75,0,2
11/23/2001,04:41,1061.75,1061.75,1061.50,1061.50,0,11
11/23/2001,04:43,1061.50,1061.50,1061.50,1061.50,0,1
11/23/2001,04:45,1061.50,1061.50,1061.50,1061.50,0,1
11/23/2001,04:49,1061.25,1061.25,1061.25,1061.25,0,1
11/23/2001,04:50,1060.50,1060.50,1060.50,1060.50,0,5
11/23/2001,04:51,1060.50,1060.50,1060.50,1060.50,0,6
11/23/2001,04:52,1060.75,1061.00,1060.75,1060.75,10,2
11/23/2001,04:54,1060.25,1060.50,1060.25,1060.25,6,19
11/23/2001,04:55,1060.75,1060.75,1060.75,1060.75,5,0
11/23/2001,04:56,1060.00,1060.00,1059.50,1059.50,0,16
11/23/2001,04:57,1059.50,1059.50,1059.50,1059.50,0,3
11/23/2001,04:58,1060.00,1060.50,1059.75,1060.50,6,2
11/23/2001,04:59,1060.00,1060.00,1060.00,1060.00,0,1
11/23/2001,05:00,1060.00,1060.00,1060.00,1060.00,0,6
11/23/2001,05:01,1059.75,1059.75,1059.50,1059.50,0,10
11/23/2001,05:02,1060.50,1060.50,1060.00,1060.00,1,5
11/23/2001,05:03,1060.00,1060.00,1060.00,1060.00,0,1
11/23/2001,05:06,1060.00,1060.00,1060.00,1060.00,0,1
11/23/2001,05:07,1059.75,1059.75,1059.25,1059.50,3,11
11/23/2001,05:08,1059.50,1060.25,1059.50,1060.25,2,0
11/23/2001,05:10,1060.00,1060.25,1060.00,1060.25,1,1
11/23/2001,05:11,1059.75,1059.75,1059.75,1059.75,0,7
11/23/2001,05:14,1059.50,1059.50,1059.00,1059.00,0,43
11/23/2001,05:15,1059.00,1059.00,1058.75,1058.75,0,33
11/23/2001,05:16,1058.75,1059.00,1058.75,1058.75,9,3
11/23/2001,05:17,1058.75,1058.75,1058.75,1058.75,0,17
11/23/2001,05:19,1059.00,1059.00,1059.00,1059.00,1,0
11/23/2001,05:21,1059.25,1059.25,1059.25,1059.25,1,0
11/23/2001,05:22,1059.00,1059.00,1059.00,1059.00,0,2
11/23/2001,05:23,1058.50,1059.50,1058.50,1058.75,1,9
11/23/2001,05:24,1058.75,1059.25,1058.75,1059.25,1,1
11/23/2001,05:25,1058.75,1058.75,1058.50,1058.50,0,5
11/23/2001,05:26,1058.75,1059.00,1058.75,1059.00,4,0
11/23/2001,05:28,1059.00,1059.00,1059.00,1059.00,2,0
11/23/2001,05:29,1058.75,1058.75,1058.50,1058.50,0,2
11/23/2001,05:32,1059.25,1059.25,1059.25,1059.25,1,0
11/23/2001,05:33,1059.25,1059.25,1059.25,1059.25,1,0
11/23/2001,05:35,1059.00,1059.00,1059.00,1059.00,0,1
11/23/2001,05:37,1059.25,1059.25,1059.25,1059.25,1,0
11/23/2001,05:38,1059.25,1059.25,1059.25,1059.25,1,0
11/23/2001,05:41,1059.25,1059.25,1059.25,1059.25,6,0
11/23/2001,05:42,1059.25,1059.25,1059.25,1059.25,5,0
11/23/2001,05:43,1059.75,1059.75,1059.50,1059.50,1,1
11/23/2001,05:44,1059.50,1059.50,1059.50,1059.50,0,2
11/23/2001,05:46,1058.75,1058.75,1058.75,1058.75,0,1
11/23/2001,05:47,1058.75,1059.50,1058.75,1059.50,1,1
11/23/2001,05:48,1059.50,1059.50,1059.50,1059.50,1,0
11/23/2001,05:50,1059.75,1059.75,1059.75,1059.75,2,0
11/23/2001,05:53,1059.50,1059.50,1059.50,1059.50,0,2
11/23/2001,05:56,1059.00,1059.00,1058.75,1058.75,0,3
11/23/2001,05:57,1058.75,1058.75,1058.75,1058.75,0,1
11/23/2001,05:58,1058.75,1058.75,1058.75,1058.75,0,4
11/23/2001,05:59,1058.75,1059.00,1058.50,1058.50,1,9
11/23/2001,06:00,1058.25,1058.50,1057.75,1058.50,50,8
11/23/2001,06:01,1058.50,1058.75,1058.50,1058.75,6,0
11/23/2001,06:04,1058.50,1058.50,1058.50,1058.50,0,7
11/23/2001,06:05,1058.25,1058.25,1058.25,1058.25,0,4
11/23/2001,06:06,1058.25,1058.25,1057.75,1057.75,0,9
11/23/2001,06:07,1057.75,1057.75,1057.75,1057.75,0,1
11/23/2001,06:08,1057.75,1057.75,1057.25,1057.25,0,5
11/23/2001,06:09,1057.75,1057.75,1057.75,1057.75,2,0
11/23/2001,06:10,1057.50,1057.50,1057.50,1057.50,0,2
11/23/2001,06:12,1057.50,1057.50,1057.50,1057.50,0,1
11/23/2001,06:13,1057.25,1057.25,1057.00,1057.00,0,15
11/23/2001,06:15,1057.00,1057.00,1055.50,1056.50,2,44
11/23/2001,06:16,1056.50,1056.50,1056.50,1056.50,6,0
11/23/2001,06:17,1056.75,1057.00,1056.50,1057.00,8,1
11/23/2001,06:18,1057.25,1057.25,1057.25,1057.25,1,0
11/23/2001,06:19,1057.25,1057.50,1057.00,1057.00,4,1
11/23/2001,06:20,1057.00,1057.00,1056.75,1056.75,0,6
11/23/2001,06:21,1056.50,1056.50,1056.25,1056.50,2,9
11/23/2001,06:22,1056.50,1056.50,1056.50,1056.50,2,0
11/23/2001,06:23,1056.25,1056.25,1056.25,1056.25,0,2
11/23/2001,06:24,1056.00,1056.00,1056.00,1056.00,0,6
11/23/2001,06:25,1055.50,1056.00,1055.50,1055.50,2,5
11/23/2001,06:26,1055.25,1055.25,1055.00,1055.00,0,10
11/23/2001,06:27,1055.25,1055.50,1055.25,1055.50,4,0
11/23/2001,06:28,1055.50,1056.00,1055.50,1056.00,4,0
11/23/2001,06:29,1056.00,1056.00,1055.50,1055.50,1,3
11/23/2001,06:30,1055.50,1055.50,1055.00,1055.00,0,10
11/23/2001,06:31,1055.25,1055.75,1055.00,1055.75,3,1
11/23/2001,06:32,1055.25,1055.50,1055.25,1055.50,1,1
11/23/2001,06:33,1055.50,1055.50,1055.50,1055.50,6,0
11/23/2001,06:35,1055.75,1055.75,1055.50,1055.50,1,1
11/23/2001,06:36,1055.50,1055.50,1055.50,1055.50,0,1
11/23/2001,06:37,1055.75,1055.75,1055.50,1055.50,1,14
11/23/2001,06:38,1055.50,1055.75,1055.50,1055.75,5,2
11/23/2001,06:39,1055.75,1056.00,1055.75,1055.75,13,1
11/23/2001,06:40,1055.50,1055.75,1055.50,1055.50,4,14
11/23/2001,06:41,1055.75,1055.75,1055.50,1055.50,2,1
11/23/2001,06:42,1055.75,1056.00,1055.50,1055.50,12,9
11/23/2001,06:43,1055.75,1056.00,1055.50,1056.00,7,7
11/23/2001,06:45,1055.50,1055.50,1055.50,1055.50,0,2
11/23/2001,06:46,1055.75,1056.00,1055.50,1056.00,4,1
11/23/2001,06:47,1056.00,1056.00,1056.00,1056.00,2,0
11/23/2001,06:48,1055.75,1056.00,1055.75,1056.00,3,1
11/23/2001,06:49,1055.50,1056.50,1055.50,1055.50,18,14
11/23/2001,06:50,1055.50,1055.50,1055.25,1055.25,0,2
11/23/2001,06:51,1055.50,1055.50,1055.25,1055.25,2,1
11/23/2001,06:52,1055.50,1055.50,1055.50,1055.50,2,0
11/23/2001,06:53,1055.50,1055.75,1055.50,1055.75,6,0
11/23/2001,06:54,1056.00,1056.00,1055.50,1055.50,2,3
11/23/2001,06:55,1055.50,1055.50,1055.50,1055.50,0,2
11/23/2001,06:56,1055.75,1056.00,1055.75,1056.00,3,0
11/23/2001,06:57,1056.00,1056.00,1056.00,1056.00,1,0
11/23/2001,06:58,1056.00,1056.00,1056.00,1056.00,1,0
11/23/2001,06:59,1055.75,1055.75,1055.75,1055.75,0,3
11/23/2001,07:00,1055.75,1055.75,1055.75,1055.75,0,1
11/23/2001,07:01,1055.75,1055.75,1055.75,1055.75,0,2
11/23/2001,07:02,1055.75,1055.75,1055.75,1055.75,0,3
11/23/2001,07:03,1056.00,1056.00,1056.00,1056.00,1,0
11/23/2001,07:05,1056.00,1056.25,1056.00,1056.25,3,0
11/23/2001,07:06,1056.50,1056.50,1056.00,1056.50,21,1
11/23/2001,07:07,1056.50,1057.00,1056.00,1056.25,13,2
11/23/2001,07:08,1056.50,1056.50,1056.00,1056.00,6,7
11/23/2001,07:09,1056.25,1056.50,1056.25,1056.50,8,0
11/23/2001,07:10,1056.50,1056.75,1056.25,1056.25,3,5
11/23/2001,07:11,1056.50,1056.50,1056.50,1056.50,1,0
11/23/2001,07:13,1056.25,1056.50,1056.25,1056.50,1,3
11/23/2001,07:14,1056.75,1056.75,1056.50,1056.75,5,5
11/23/2001,07:15,1056.75,1056.75,1056.75,1056.75,3,0
11/23/2001,07:16,1056.75,1056.75,1056.75,1056.75,3,0
11/23/2001,07:17,1056.75,1056.75,1056.50,1056.75,3,2
11/23/2001,07:18,1056.50,1056.75,1056.50,1056.75,5,1
11/23/2001,07:19,1056.75,1056.75,1056.50,1056.50,4,1
11/23/2001,07:21,1057.00,1057.00,1057.00,1057.00,3,0
11/23/2001,07:22,1056.75,1057.00,1056.75,1057.00,5,1
11/23/2001,07:23,1057.00,1057.50,1057.00,1057.50,13,1
11/23/2001,07:24,1057.50,1057.50,1057.25,1057.25,2,1
11/23/2001,07:25,1057.50,1057.75,1057.50,1057.75,2,0
11/23/2001,07:26,1057.75,1057.75,1057.25,1057.25,1,2
11/23/2001,07:27,1057.25,1057.25,1057.25,1057.25,0,5
11/23/2001,07:28,1057.50,1057.50,1057.25,1057.25,10,5
11/23/2001,07:29,1057.00,1057.00,1057.00,1057.00,0,7
11/23/2001,07:30,1057.25,1057.25,1057.25,1057.25,1,0
11/23/2001,07:32,1057.25,1057.25,1057.25,1057.25,5,0
11/23/2001,07:33,1057.25,1057.50,1057.25,1057.50,2,0
11/23/2001,07:34,1057.50,1057.50,1057.50,1057.50,1,0
11/23/2001,07:35,1057.50,1057.50,1057.50,1057.50,1,0
11/23/2001,07:36,1057.25,1057.25,1056.75,1057.00,1,5
11/23/2001,07:37,1057.25,1057.25,1057.25,1057.25,2,0
11/23/2001,07:38,1057.25,1057.25,1057.00,1057.00,1,1
11/23/2001,07:39,1057.25,1057.25,1057.25,1057.25,4,0
11/23/2001,07:40,1057.50,1057.50,1057.50,1057.50,1,0
11/23/2001,07:41,1057.25,1057.25,1057.25,1057.25,0,1
11/23/2001,07:42,1057.25,1057.25,1057.25,1057.25,0,2
11/23/2001,07:43,1057.50,1057.50,1057.50,1057.50,3,0
11/23/2001,07:45,1058.00,1058.00,1057.75,1057.75,2,1
11/23/2001,07:46,1057.75,1057.75,1057.75,1057.75,0,3
11/23/2001,07:47,1057.75,1057.75,1057.75,1057.75,0,2
11/23/2001,07:48,1057.75,1057.75,1057.75,1057.75,0,10
11/23/2001,07:49,1057.75,1058.00,1057.75,1058.00,1,1
11/23/2001,07:50,1058.00,1058.25,1058.00,1058.25,22,0
11/23/2001,07:52,1058.00,1058.25,1058.00,1058.25,1,6
11/23/2001,07:53,1058.25,1058.25,1058.25,1058.25,10,0
11/23/2001,07:54,1058.25,1058.50,1058.25,1058.50,13,0
11/23/2001,07:55,1058.50,1058.50,1058.50,1058.50,3,0
11/23/2001,07:56,1058.25,1058.25,1058.25,1058.25,0,14
11/23/2001,07:57,1058.25,1058.75,1058.25,1058.75,6,1
11/23/2001,07:58,1058.75,1058.75,1058.50,1058.50,19,1
11/23/2001,08:00,1058.50,1058.50,1058.50,1058.50,0,5
11/23/2001,08:01,1058.25,1058.25,1058.25,1058.25,0,1
11/23/2001,08:02,1058.25,1058.75,1058.25,1058.75,28,1
11/23/2001,08:03,1058.50,1058.50,1058.50,1058.50,0,6
11/23/2001,08:04,1058.25,1058.50,1058.25,1058.50,8,1
11/23/2001,08:05,1058.50,1058.50,1058.50,1058.50,30,0
11/23/2001,08:06,1058.50,1058.50,1058.25,1058.50,3,2
11/23/2001,08:07,1058.50,1058.50,1058.50,1058.50,1,0
11/23/2001,08:08,1058.50,1058.50,1058.50,1058.50,4,0
11/23/2001,08:10,1058.75,1059.00,1058.75,1059.00,5,0
11/23/2001,08:11,1059.00,1059.00,1059.00,1059.00,25,0
11/23/2001,08:12,1059.00,1059.25,1059.00,1059.00,5,1
11/23/2001,08:13,1058.75,1059.25,1058.75,1059.00,2,4
11/23/2001,08:14,1059.00,1059.25,1059.00,1059.25,9,1
11/23/2001,08:15,1059.25,1059.50,1059.25,1059.25,4,1
11/23/2001,08:16,1059.25,1059.25,1059.25,1059.25,0,1
11/23/2001,08:17,1059.25,1059.25,1059.00,1059.00,0,2
11/23/2001,08:18,1059.25,1059.25,1059.00,1059.00,1,5
11/23/2001,08:19,1059.00,1059.00,1059.00,1059.00,0,1
11/23/2001,08:20,1059.00,1059.00,1058.50,1058.75,6,15
11/23/2001,08:21,1058.75,1058.75,1058.50,1058.50,10,2
11/23/2001,08:22,1058.75,1058.75,1058.50,1058.50,1,1
11/23/2001,08:23,1058.75,1058.75,1058.50,1058.50,1,2
11/23/2001,08:24,1058.75,1058.75,1058.25,1058.25,5,2
11/23/2001,08:25,1058.50,1058.50,1058.00,1058.25,10,8
11/23/2001,08:26,1058.25,1058.50,1058.25,1058.25,6,2
11/23/2001,08:27,1058.25,1058.75,1058.25,1058.75,5,3
11/23/2001,08:28,1059.00,1059.00,1059.00,1059.00,11,0
11/23/2001,08:29,1059.25,1059.50,1059.25,1059.50,26,8
11/23/2001,08:30,1059.50,1060.25,1059.25,1060.00,74,34
11/23/2001,08:31,1060.25,1060.50,1059.00,1060.25,183,170
11/23/2001,08:32,1060.50,1060.75,1060.00,1060.75,152,137
11/23/2001,08:33,1060.75,1061.50,1060.75,1061.25,190,126
11/23/2001,08:34,1061.00,1061.50,1060.75,1061.00,59,142
11/23/2001,08:35,1061.00,1061.50,1061.00,1061.25,183,106
11/23/2001,08:36,1061.00,1061.50,1060.75,1061.00,195,352
11/23/2001,08:37,1061.00,1061.00,1060.25,1060.50,278,273
11/23/2001,08:38,1060.50,1060.75,1060.50,1060.75,142,166
11/23/2001,08:39,1060.75,1060.75,1060.25,1060.25,121,176
11/23/2001,08:40,1060.25,1060.75,1059.75,1060.75,199,145
11/23/2001,08:41,1060.50,1060.75,1060.00,1060.75,86,117
11/23/2001,08:42,1060.75,1060.75,1060.25,1060.75,101,92
11/23/2001,08:43,1060.75,1061.75,1060.75,1061.00,315,208
11/23/2001,08:44,1061.25,1062.25,1061.00,1062.00,221,90
11/23/2001,08:45,1061.75,1062.25,1061.50,1061.50,71,113
11/23/2001,08:46,1061.50,1062.00,1061.00,1061.25,38,155
11/23/2001,08:47,1061.25,1061.50,1061.00,1061.25,145,37
11/23/2001,08:48,1061.25,1062.25,1061.25,1062.25,194,25
11/23/2001,08:49,1062.25,1063.00,1062.00,1062.75,208,103
11/23/2001,08:50,1062.50,1063.00,1062.25,1062.75,84,116
11/23/2001,08:51,1062.75,1063.75,1062.75,1063.50,411,180
11/23/2001,08:52,1063.25,1063.50,1063.00,1063.00,56,96
11/23/2001,08:53,1063.25,1063.50,1062.50,1062.75,144,174
11/23/2001,08:54,1062.75,1063.25,1062.50,1063.00,110,88
11/23/2001,08:55,1063.00,1063.25,1062.50,1062.75,44,211
11/23/2001,08:56,1062.75,1063.00,1062.50,1062.75,63,26
11/23/2001,08:57,1062.75,1063.00,1062.25,1062.50,206,185
11/23/2001,08:58,1062.25,1062.75,1062.00,1062.25,168,152
11/23/2001,08:59,1062.25,1062.25,1061.75,1061.75,63,184
11/23/2001,09:00,1061.75,1062.00,1061.75,1062.00,13,58
11/23/2001,09:01,1062.00,1062.25,1061.50,1061.75,112,207
11/23/2001,09:02,1061.75,1062.25,1061.50,1061.75,88,209
11/23/2001,09:03,1061.75,1061.75,1061.00,1061.50,173,281
11/23/2001,09:04,1061.50,1061.75,1061.25,1061.25,48,155
11/23/2001,09:05,1061.25,1061.75,1061.25,1061.75,53,143
11/23/2001,09:06,1061.50,1062.00,1061.25,1061.75,196,185
11/23/2001,09:07,1061.75,1062.00,1061.00,1061.25,69,134
11/23/2001,09:08,1061.00,1061.25,1060.75,1060.75,53,275
11/23/2001,09:09,1060.75,1061.00,1060.75,1061.00,12,114
11/23/2001,09:10,1061.00,1061.25,1060.75,1061.00,103,108
11/23/2001,09:11,1061.00,1061.50,1060.75,1061.25,186,64
11/23/2001,09:12,1061.25,1061.50,1061.00,1061.50,70,28
11/23/2001,09:13,1061.25,1061.50,1061.25,1061.50,160,20
11/23/2001,09:14,1061.50,1061.75,1061.25,1061.75,165,34
11/23/2001,09:15,1061.75,1062.00,1061.75,1062.00,63,3
11/23/2001,09:16,1062.00,1062.25,1061.75,1062.00,109,21
11/23/2001,09:17,1062.00,1062.00,1061.75,1061.75,0,56
11/23/2001,09:18,1062.00,1062.50,1061.75,1062.50,235,44
11/23/2001,09:19,1062.25,1062.50,1062.00,1062.25,37,43
11/23/2001,09:20,1062.50,1062.75,1062.25,1062.75,266,108
11/23/2001,09:21,1062.50,1062.75,1062.50,1062.75,64,16
11/23/2001,09:22,1062.50,1063.00,1062.50,1063.00,81,19
11/23/2001,09:23,1063.00,1064.00,1062.75,1064.00,430,35
11/23/2001,09:24,1064.00,1064.00,1063.00,1063.25,94,123
11/23/2001,09:25,1063.25,1063.50,1062.75,1062.75,19,146
11/23/2001,09:26,1062.75,1063.00,1062.25,1063.00,134,156
11/23/2001,09:27,1062.75,1063.00,1062.75,1062.75,20,75
11/23/2001,09:28,1063.00,1063.25,1062.75,1063.25,118,40
11/23/2001,09:29,1063.25,1064.25,1063.25,1064.25,216,149
11/23/2001,09:30,1064.25,1064.50,1064.00,1064.00,160,227
11/23/2001,09:31,1064.00,1064.50,1064.00,1064.25,39,85
11/23/2001,09:32,1064.50,1064.50,1063.75,1064.00,39,139
11/23/2001,09:33,1064.00,1064.25,1064.00,1064.25,50,3
11/23/2001,09:34,1064.25,1064.75,1064.25,1064.75,116,39
11/23/2001,09:35,1064.75,1065.00,1064.50,1064.75,123,83
11/23/2001,09:36,1064.75,1065.00,1063.75,1064.00,125,251
11/23/2001,09:37,1063.75,1064.00,1063.50,1063.75,63,186
11/23/2001,09:38,1063.75,1064.25,1063.75,1064.00,23,35
11/23/2001,09:39,1063.75,1064.25,1063.50,1064.00,93,57
11/23/2001,09:40,1064.00,1064.25,1063.75,1064.25,93,21
11/23/2001,09:41,1064.25,1064.50,1064.00,1064.25,55,45
11/23/2001,09:42,1064.25,1064.25,1064.00,1064.00,47,49
11/23/2001,09:43,1064.00,1064.50,1064.00,1064.50,34,16
11/23/2001,09:44,1064.50,1065.00,1064.25,1065.00,77,2
11/23/2001,09:45,1064.75,1065.00,1064.25,1064.25,14,118
11/23/2001,09:46,1064.50,1064.50,1064.25,1064.25,12,10
11/23/2001,09:47,1064.25,1064.25,1063.75,1064.00,62,139
11/23/2001,09:48,1063.75,1064.00,1063.50,1063.50,23,92
11/23/2001,09:49,1063.50,1064.25,1063.50,1064.25,57,10
11/23/2001,09:50,1064.25,1064.50,1064.00,1064.00,36,30
11/23/2001,09:51,1064.25,1064.75,1064.00,1064.25,47,46
11/23/2001,09:52,1064.25,1064.25,1063.75,1064.25,35,50
11/23/2001,09:53,1064.00,1064.00,1063.50,1063.75,67,112
11/23/2001,09:54,1063.75,1064.25,1063.50,1064.25,70,58
11/23/2001,09:55,1064.00,1064.25,1064.00,1064.00,3,38
11/23/2001,09:56,1064.00,1064.75,1064.00,1064.50,95,63
11/23/2001,09:57,1064.50,1064.75,1064.50,1064.75,54,104
11/23/2001,09:58,1064.75,1065.00,1064.50,1065.00,35,11
11/23/2001,09:59,1065.00,1065.00,1064.75,1065.00,9,13
11/23/2001,10:00,1065.00,1065.25,1064.75,1065.00,119,52
11/23/2001,10:01,1065.00,1065.25,1065.00,1065.25,25,37
11/23/2001,10:02,1065.25,1065.75,1065.25,1065.25,235,153
11/23/2001,10:03,1065.25,1065.25,1065.00,1065.00,41,39
11/23/2001,10:04,1065.00,1065.25,1065.00,1065.00,2,114
11/23/2001,10:05,1064.75,1065.00,1064.50,1064.75,29,108
11/23/2001,10:06,1064.75,1065.25,1064.75,1065.00,42,70
11/23/2001,10:07,1065.25,1065.25,1065.00,1065.00,26,9
11/23/2001,10:08,1065.00,1065.50,1065.00,1065.50,93,14
11/23/2001,10:09,1065.50,1066.75,1065.50,1066.25,510,151
11/23/2001,10:10,1066.50,1067.50,1066.25,1067.50,321,100
11/23/2001,10:11,1067.50,1067.50,1066.75,1067.25,74,163
11/23/2001,10:12,1067.00,1067.50,1067.00,1067.25,68,55
11/23/2001,10:13,1067.00,1067.25,1066.75,1067.00,31,43
11/23/2001,10:14,1067.00,1067.25,1066.75,1067.25,89,5
11/23/2001,10:15,1067.25,1067.75,1067.00,1067.50,182,26
11/23/2001,10:16,1067.25,1067.25,1066.75,1067.00,44,131
11/23/2001,10:17,1067.00,1067.00,1066.25,1066.50,87,307
11/23/2001,10:18,1066.50,1066.75,1066.50,1066.75,82,14
11/23/2001,10:19,1066.75,1067.25,1066.75,1067.00,101,28
11/23/2001,10:20,1067.00,1067.75,1067.00,1067.50,146,63
11/23/2001,10:21,1067.75,1067.75,1067.25,1067.50,93,50
11/23/2001,10:22,1067.50,1067.50,1067.00,1067.25,13,38
11/23/2001,10:23,1067.25,1067.25,1067.00,1067.25,56,4
11/23/2001,10:24,1067.50,1068.25,1067.25,1068.00,455,19
11/23/2001,10:25,1068.25,1068.75,1068.00,1068.00,287,126
11/23/2001,10:26,1068.00,1068.75,1068.00,1068.50,122,67
11/23/2001,10:27,1068.50,1069.25,1068.50,1069.00,265,59
11/23/2001,10:28,1069.00,1069.25,1069.00,1069.25,127,35
11/23/2001,10:29,1069.25,1069.50,1069.00,1069.00,139,86
11/23/2001,10:30,1069.25,1069.25,1068.50,1069.00,75,266
11/23/2001,10:31,1068.75,1069.00,1068.50,1068.75,232,158
11/23/2001,10:32,1069.00,1069.25,1068.75,1069.25,139,22
11/23/2001,10:33,1069.00,1069.25,1068.75,1069.00,41,75
11/23/2001,10:34,1068.75,1069.00,1068.75,1069.00,29,92
11/23/2001,10:35,1068.75,1069.25,1068.75,1069.00,108,30
11/23/2001,10:36,1069.00,1069.50,1069.00,1069.00,97,67
11/23/2001,10:37,1069.00,1069.00,1068.50,1068.75,78,137
11/23/2001,10:38,1068.75,1068.75,1068.25,1068.75,96,238
11/23/2001,10:39,1068.50,1068.75,1068.25,1068.75,76,14
11/23/2001,10:40,1068.75,1068.75,1068.00,1068.00,84,135
11/23/2001,10:41,1068.00,1068.50,1068.00,1068.25,17,30
11/23/2001,10:42,1068.25,1068.25,1068.00,1068.00,0,27
11/23/2001,10:43,1068.00,1068.25,1067.75,1068.25,9,13
11/23/2001,10:44,1068.25,1068.25,1067.75,1067.75,28,352
11/23/2001,10:45,1068.00,1068.50,1067.75,1068.25,241,53
11/23/2001,10:46,1068.00,1069.25,1068.00,1069.25,182,34
11/23/2001,10:47,1069.25,1069.25,1068.50,1068.75,38,92
11/23/2001,10:48,1068.75,1069.00,1068.75,1069.00,10,19
11/23/2001,10:49,1069.00,1069.00,1068.75,1068.75,55,39
11/23/2001,10:50,1068.75,1069.50,1068.75,1069.50,156,13
11/23/2001,10:51,1069.50,1069.50,1069.00,1069.25,53,71
11/23/2001,10:52,1069.50,1071.50,1069.50,1071.50,1614,583
11/23/2001,10:53,1071.25,1071.75,1071.00,1071.25,325,181
11/23/2001,10:54,1071.25,1071.75,1070.75,1070.75,164,146
11/23/2001,10:55,1071.00,1071.50,1071.00,1071.25,131,20
11/23/2001,10:56,1071.50,1071.75,1071.00,1071.50,227,212
11/23/2001,10:57,1071.25,1071.50,1071.00,1071.25,12,119
11/23/2001,10:58,1071.25,1071.25,1071.00,1071.25,97,5
11/23/2001,10:59,1071.50,1071.75,1071.25,1071.25,75,151
11/23/2001,11:00,1071.25,1071.50,1071.00,1071.00,15,80
11/23/2001,11:01,1071.25,1071.25,1071.00,1071.00,15,203
11/23/2001,11:02,1071.00,1071.50,1071.00,1071.25,137,121
11/23/2001,11:03,1071.25,1071.50,1071.00,1071.25,27,234
11/23/2001,11:04,1071.25,1071.50,1071.25,1071.25,2,58
11/23/2001,11:05,1071.00,1071.25,1071.00,1071.25,112,7
11/23/2001,11:06,1071.25,1071.50,1071.00,1071.50,219,6
11/23/2001,11:07,1071.50,1071.75,1071.25,1071.25,137,45
11/23/2001,11:08,1071.25,1071.50,1071.25,1071.25,14,18
11/23/2001,11:09,1071.25,1071.25,1071.00,1071.25,27,63
11/23/2001,11:10,1071.25,1071.50,1071.25,1071.25,10,12
11/23/2001,11:11,1071.50,1071.50,1071.00,1071.50,22,104
11/23/2001,11:12,1071.50,1072.00,1071.50,1071.75,325,159
11/23/2001,11:13,1071.75,1072.00,1071.00,1071.50,19,178
11/23/2001,11:14,1071.25,1072.00,1071.00,1071.50,92,224
11/23/2001,11:15,1071.75,1072.00,1071.25,1071.75,32,27
11/23/2001,11:16,1071.75,1073.25,1071.75,1073.25,640,93
11/23/2001,11:17,1073.00,1073.50,1073.00,1073.25,121,144
11/23/2001,11:18,1073.25,1073.50,1072.75,1073.00,155,130
11/23/2001,11:19,1072.75,1073.00,1072.50,1073.00,126,208
11/23/2001,11:20,1073.00,1073.25,1072.75,1073.00,69,39
11/23/2001,11:21,1073.00,1074.50,1073.00,1074.25,660,87
11/23/2001,11:22,1074.25,1074.50,1074.00,1074.25,90,35
11/23/2001,11:23,1074.25,1074.50,1073.75,1074.25,118,178
11/23/2001,11:24,1074.50,1074.50,1074.00,1074.50,94,20
11/23/2001,11:25,1074.50,1075.00,1074.25,1074.25,158,124
11/23/2001,11:26,1074.25,1075.00,1074.25,1074.75,331,60
11/23/2001,11:27,1074.75,1075.00,1074.50,1074.50,108,53
11/23/2001,11:28,1074.50,1074.75,1074.00,1074.25,147,207
11/23/2001,11:29,1074.25,1074.25,1074.00,1074.00,77,175
11/23/2001,11:30,1074.00,1074.25,1073.75,1074.25,38,124
11/23/2001,11:31,1074.25,1074.50,1074.00,1074.25,80,110
11/23/2001,11:32,1074.50,1074.75,1074.25,1074.25,128,89
11/23/2001,11:33,1074.50,1074.75,1074.00,1074.75,233,55
11/23/2001,11:34,1074.50,1074.75,1074.25,1074.75,340,81
11/23/2001,11:35,1074.75,1074.75,1074.50,1074.50,47,130
11/23/2001,11:36,1074.75,1075.25,1074.75,1075.25,432,253
11/23/2001,11:37,1075.25,1076.00,1075.00,1075.75,485,204
11/23/2001,11:38,1075.75,1075.75,1074.75,1074.75,111,256
11/23/2001,11:39,1074.75,1075.00,1074.75,1075.00,99,2
11/23/2001,11:40,1075.00,1075.25,1074.25,1074.25,26,163
11/23/2001,11:41,1074.50,1074.75,1074.50,1074.75,53,21
11/23/2001,11:42,1074.50,1074.50,1074.25,1074.50,164,87
11/23/2001,11:43,1074.50,1074.75,1074.25,1074.75,94,58
11/23/2001,11:44,1074.75,1075.25,1074.50,1074.75,185,86
11/23/2001,11:45,1074.50,1075.00,1074.50,1074.75,214,47
11/23/2001,11:46,1075.00,1075.25,1074.75,1075.00,174,69
11/23/2001,11:47,1075.00,1075.00,1074.50,1074.50,43,163
11/23/2001,11:48,1074.50,1074.75,1074.00,1074.00,183,238
11/23/2001,11:49,1073.75,1074.00,1073.75,1073.75,159,161
11/23/2001,11:50,1073.50,1074.00,1073.25,1073.25,137,401
11/23/2001,11:51,1073.50,1073.75,1073.00,1073.25,183,230
11/23/2001,11:52,1073.25,1073.75,1073.25,1073.50,297,438
11/23/2001,11:53,1073.50,1074.25,1073.50,1073.75,96,60
11/23/2001,11:54,1073.75,1074.00,1073.50,1073.75,38,57
11/23/2001,11:55,1074.00,1074.25,1073.75,1074.00,171,141
11/23/2001,11:56,1074.00,1074.00,1073.50,1074.00,101,78
11/23/2001,11:57,1074.00,1074.25,1073.75,1074.25,90,37
11/23/2001,11:58,1074.25,1074.75,1074.00,1074.25,174,244
11/23/2001,11:59,1074.75,1074.75,1074.25,1074.75,254,154
11/23/2001,12:00,1074.75,1075.00,1073.50,1074.00,312,414
11/23/2001,12:01,1074.00,1074.50,1073.25,1073.25,194,403
11/23/2001,12:02,1073.25,1074.25,1073.25,1074.25,378,50
11/23/2001,12:03,1074.25,1075.00,1074.00,1074.75,247,208
11/23/2001,12:04,1075.00,1075.00,1074.25,1074.50,51,71
11/23/2001,12:05,1074.75,1075.50,1074.50,1075.50,247,11
11/23/2001,12:06,1075.25,1075.50,1075.25,1075.25,61,88
11/23/2001,12:07,1075.25,1076.00,1075.25,1075.50,147,125
11/23/2001,12:08,1075.75,1076.00,1075.50,1075.50,85,273
11/23/2001,12:09,1075.75,1076.00,1075.50,1075.50,145,128
11/23/2001,12:10,1075.75,1076.00,1075.50,1075.75,176,10
11/23/2001,12:11,1076.00,1076.50,1075.75,1076.25,145,45
11/23/2001,12:12,1076.50,1076.50,1075.75,1076.25,92,226
11/23/2001,12:13,1076.25,1076.50,1076.00,1076.50,115,73
11/23/2001,12:14,1076.25,1077.00,1076.00,1077.00,201,87
11/23/2001,12:15,1077.00,1077.25,1076.00,1076.25,199,180
11/23/2001,12:16,1076.75,1076.75,1076.25,1076.25,5,10
11/25/2001,17:31,1076.00,1076.00,1075.50,1075.50,33,32
11/25/2001,17:32,1076.00,1076.25,1075.75,1076.25,24,15
11/25/2001,17:33,1076.00,1076.25,1076.00,1076.25,6,18
11/25/2001,17:34,1076.50,1076.50,1076.00,1076.00,1,3
11/25/2001,17:35,1076.25,1076.25,1076.00,1076.00,4,16
11/25/2001,17:36,1076.00,1076.00,1075.75,1075.75,1,12
11/25/2001,17:37,1076.00,1076.50,1076.00,1076.50,17,0
11/25/2001,17:38,1076.50,1077.00,1076.50,1077.00,14,1
11/25/2001,17:39,1076.75,1076.75,1076.50,1076.75,10,7
11/25/2001,17:40,1076.75,1077.00,1076.75,1077.00,4,0
11/25/2001,17:41,1077.00,1077.00,1077.00,1077.00,12,0
11/25/2001,17:42,1077.25,1077.25,1077.00,1077.00,5,4
11/25/2001,17:43,1077.25,1077.25,1077.25,1077.25,3,0
11/25/2001,17:44,1077.50,1077.50,1077.25,1077.25,7,7
11/25/2001,17:45,1077.25,1077.50,1077.00,1077.50,15,8
11/25/2001,17:46,1077.75,1077.75,1077.50,1077.75,5,1
11/25/2001,17:47,1077.75,1077.75,1077.75,1077.75,6,0
11/25/2001,17:48,1078.00,1078.00,1078.00,1078.00,4,0
11/25/2001,17:49,1077.50,1077.75,1077.00,1077.00,1,12
11/25/2001,17:52,1077.25,1077.25,1077.25,1077.25,3,0
11/25/2001,17:53,1077.25,1077.25,1077.25,1077.25,1,0
11/25/2001,17:54,1077.00,1077.00,1076.75,1076.75,0,12
11/25/2001,17:55,1076.75,1076.75,1076.50,1076.50,1,5
11/25/2001,17:56,1076.50,1076.75,1076.50,1076.75,2,2
11/25/2001,17:57,1076.75,1076.75,1076.50,1076.75,8,10
11/25/2001,17:58,1076.75,1076.75,1076.75,1076.75,5,0
11/25/2001,17:59,1076.75,1076.75,1076.75,1076.75,1,0
11/25/2001,18:00,1077.00,1077.00,1077.00,1077.00,2,0
11/25/2001,18:01,1077.00,1077.25,1077.00,1077.25,10,0
11/25/2001,18:02,1077.25,1077.50,1077.25,1077.25,4,2
11/25/2001,18:03,1077.25,1077.25,1077.25,1077.25,0,1
11/25/2001,18:04,1077.25,1077.25,1077.25,1077.25,0,1
11/25/2001,18:06,1077.00,1077.00,1076.25,1076.25,0,11
11/25/2001,18:07,1076.25,1076.75,1076.25,1076.75,4,2
11/25/2001,18:08,1076.50,1076.50,1076.50,1076.50,0,1
11/25/2001,18:09,1076.75,1076.75,1076.75,1076.75,10,0
11/25/2001,18:10,1076.50,1076.50,1076.50,1076.50,0,2
11/25/2001,18:11,1076.75,1076.75,1076.75,1076.75,1,0
11/25/2001,18:14,1076.75,1076.75,1076.75,1076.75,1,0
11/25/2001,18:16,1077.00,1077.00,1077.00,1077.00,1,0
11/25/2001,18:17,1076.50,1076.50,1076.50,1076.50,0,1
11/25/2001,18:19,1076.75,1077.00,1076.75,1077.00,4,0
11/25/2001,18:20,1076.50,1076.50,1076.25,1076.25,0,10
11/25/2001,18:21,1076.50,1076.50,1076.50,1076.50,1,0
11/25/2001,18:22,1076.50,1076.75,1076.50,1076.75,3,0
11/25/2001,18:24,1076.75,1076.75,1076.75,1076.75,5,0
11/25/2001,18:26,1076.75,1076.75,1076.75,1076.75,1,0
11/25/2001,18:27,1076.75,1076.75,1076.75,1076.75,4,0
11/25/2001,18:29,1076.50,1077.00,1076.50,1077.00,3,2
11/25/2001,18:33,1076.50,1077.00,1076.50,1077.00,2,3
11/25/2001,18:34,1077.00,1077.75,1077.00,1077.75,17,0
11/25/2001,18:35,1077.50,1077.50,1077.00,1077.00,0,14
11/25/2001,18:36,1077.00,1077.25,1077.00,1077.25,1,1
11/25/2001,18:37,1077.00,1077.00,1077.00,1077.00,0,2
11/25/2001,18:38,1077.25,1077.50,1077.25,1077.50,22,1
11/25/2001,18:40,1077.50,1077.50,1077.50,1077.50,5,0
11/25/2001,18:41,1077.75,1077.75,1077.50,1077.50,7,5
11/25/2001,18:42,1077.50,1077.75,1077.25,1077.75,10,25
11/25/2001,18:43,1077.75,1077.75,1077.50,1077.50,1,1
11/25/2001,18:45,1077.50,1078.25,1077.50,1078.25,17,2
11/25/2001,18:46,1078.00,1078.00,1078.00,1078.00,0,1
11/25/2001,18:47,1078.25,1078.25,1078.25,1078.25,3,0
11/25/2001,18:50,1078.00,1078.00,1078.00,1078.00,0,8
11/25/2001,18:51,1078.00,1078.00,1078.00,1078.00,0,2
11/25/2001,18:53,1078.25,1078.25,1078.25,1078.25,2,0
11/25/2001,18:55,1078.00,1078.00,1078.00,1078.00,0,1
11/25/2001,18:56,1078.25,1078.25,1078.25,1078.25,2,0
11/25/2001,18:57,1078.25,1078.25,1078.25,1078.25,1,0
11/25/2001,18:59,1078.25,1078.25,1078.25,1078.25,6,0
11/25/2001,19:00,1078.50,1079.00,1078.25,1079.00,20,2
11/25/2001,19:01,1079.00,1079.00,1079.00,1079.00,9,0
11/25/2001,19:02,1078.75,1078.75,1078.50,1078.50,0,5
11/25/2001,19:03,1078.50,1079.00,1078.50,1079.00,9,1
11/25/2001,19:04,1078.75,1078.75,1078.25,1078.75,7,11
11/25/2001,19:05,1078.75,1078.75,1078.25,1078.25,1,2
11/25/2001,19:10,1078.25,1078.25,1078.00,1078.00,0,9
11/25/2001,19:11,1078.00,1078.00,1077.75,1077.75,0,7
11/25/2001,19:12,1078.00,1078.25,1078.00,1078.25,4,0
11/25/2001,19:13,1078.25,1078.25,1078.25,1078.25,2,0
11/25/2001,19:14,1078.00,1078.00,1078.00,1078.00,0,4
11/25/2001,19:15,1077.75,1077.75,1077.75,1077.75,0,1
11/25/2001,19:16,1078.00,1078.00,1078.00,1078.00,1,0
11/25/2001,19:18,1078.25,1078.25,1078.25,1078.25,2,0
11/25/2001,19:23,1078.00,1078.00,1078.00,1078.00,0,5
11/25/2001,19:24,1078.00,1078.00,1078.00,1078.00,0,1
11/25/2001,19:25,1078.00,1078.25,1078.00,1078.25,1,1
11/25/2001,19:26,1078.50,1078.50,1078.25,1078.25,11,1
11/25/2001,19:27,1078.50,1078.75,1078.25,1078.25,3,3
11/25/2001,19:30,1078.25,1078.25,1078.25,1078.25,0,5
11/25/2001,19:31,1078.25,1078.25,1078.25,1078.25,0,1
11/25/2001,19:33,1078.50,1078.50,1078.25,1078.25,6,3
11/25/2001,19:34,1078.75,1078.75,1078.50,1078.50,4,1
11/25/2001,19:35,1078.75,1079.00,1078.50,1078.50,2,1
11/25/2001,19:37,1079.00,1079.00,1078.50,1079.00,3,2
11/25/2001,19:38,1079.25,1079.25,1079.25,1079.25,5,0
11/25/2001,19:40,1078.75,1078.75,1078.75,1078.75,0,5
11/25/2001,19:44,1079.00,1079.00,1079.00,1079.00,2,0
11/25/2001,19:45,1078.75,1078.75,1078.75,1078.75,0,1
11/25/2001,19:46,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,19:47,1079.00,1079.00,1079.00,1079.00,5,0
11/25/2001,19:48,1079.25,1079.25,1079.25,1079.25,2,0
11/25/2001,19:49,1079.25,1079.25,1079.25,1079.25,3,0
11/25/2001,19:52,1078.75,1078.75,1078.75,1078.75,0,1
11/25/2001,19:53,1079.00,1079.50,1079.00,1079.50,13,0
11/25/2001,19:54,1079.25,1079.25,1079.25,1079.25,0,1
11/25/2001,19:56,1079.00,1079.50,1079.00,1079.50,3,1
11/25/2001,19:57,1079.50,1079.50,1079.50,1079.50,1,0
11/25/2001,19:59,1079.00,1079.00,1079.00,1079.00,0,6
11/25/2001,20:03,1079.25,1079.25,1079.25,1079.25,1,0
11/25/2001,20:04,1079.00,1079.00,1079.00,1079.00,0,1
11/25/2001,20:06,1079.00,1079.00,1078.75,1078.75,0,3
11/25/2001,20:07,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,20:08,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,20:09,1078.75,1078.75,1078.75,1078.75,0,2
11/25/2001,20:12,1079.00,1079.00,1079.00,1079.00,2,0
11/25/2001,20:13,1079.00,1079.00,1079.00,1079.00,5,0
11/25/2001,20:19,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,20:20,1078.75,1079.00,1078.75,1079.00,5,5
11/25/2001,20:21,1079.00,1079.00,1079.00,1079.00,5,0
11/25/2001,20:22,1079.25,1079.25,1079.25,1079.25,4,0
11/25/2001,20:23,1079.25,1079.25,1079.25,1079.25,2,0
11/25/2001,20:24,1079.00,1079.00,1079.00,1079.00,0,3
11/25/2001,20:25,1079.00,1079.00,1079.00,1079.00,0,3
11/25/2001,20:28,1079.25,1079.25,1079.25,1079.25,3,0
11/25/2001,20:35,1079.00,1079.25,1079.00,1079.25,1,4
11/25/2001,20:37,1079.00,1079.00,1079.00,1079.00,0,2
11/25/2001,20:39,1079.00,1079.00,1079.00,1079.00,0,1
11/25/2001,20:41,1079.00,1079.00,1079.00,1079.00,0,1
11/25/2001,20:43,1078.75,1078.75,1078.75,1078.75,0,11
11/25/2001,20:44,1078.75,1078.75,1078.75,1078.75,0,1
11/25/2001,20:45,1078.50,1078.75,1078.50,1078.75,1,4
11/25/2001,20:46,1078.50,1078.50,1078.25,1078.25,0,7
11/25/2001,20:49,1078.25,1078.25,1078.25,1078.25,0,7
11/25/2001,20:52,1078.00,1078.25,1078.00,1078.25,3,1
11/25/2001,20:53,1078.25,1078.25,1078.25,1078.25,3,0
11/25/2001,20:56,1078.50,1078.50,1078.50,1078.50,7,0
11/25/2001,21:03,1078.75,1078.75,1078.75,1078.75,2,0
11/25/2001,21:04,1078.50,1078.50,1078.50,1078.50,0,4
11/25/2001,21:05,1078.50,1078.50,1078.50,1078.50,0,1
11/25/2001,21:12,1078.25,1078.25,1078.25,1078.25,0,2
11/25/2001,21:13,1078.00,1078.00,1078.00,1078.00,0,3
11/25/2001,21:20,1078.25,1078.25,1078.25,1078.25,1,0
11/25/2001,21:21,1078.00,1078.00,1078.00,1078.00,0,5
11/25/2001,21:22,1078.00,1078.00,1078.00,1078.00,0,15
11/25/2001,21:23,1078.00,1078.00,1077.75,1077.75,0,11
11/25/2001,21:24,1077.75,1077.75,1077.75,1077.75,0,1
11/25/2001,21:25,1077.50,1077.50,1077.50,1077.50,0,3
11/25/2001,21:26,1077.50,1077.50,1077.50,1077.50,0,17
11/25/2001,21:27,1077.50,1077.50,1077.50,1077.50,0,2
11/25/2001,21:28,1077.50,1077.50,1077.50,1077.50,0,1
11/25/2001,21:29,1077.50,1077.50,1077.50,1077.50,0,20
11/25/2001,21:30,1077.50,1077.50,1077.50,1077.50,0,2
11/25/2001,21:32,1077.50,1077.50,1077.50,1077.50,0,2
11/25/2001,21:34,1077.50,1077.50,1077.50,1077.50,0,6
11/25/2001,21:38,1077.50,1077.75,1077.50,1077.50,2,5
11/25/2001,21:42,1077.75,1077.75,1077.75,1077.75,14,0
11/25/2001,21:45,1077.75,1077.75,1077.75,1077.75,6,0
11/25/2001,21:52,1077.75,1077.75,1077.50,1077.50,2,2
11/25/2001,21:53,1077.75,1077.75,1077.75,1077.75,1,0
11/25/2001,21:54,1077.50,1077.50,1077.50,1077.50,0,3
11/25/2001,21:55,1077.50,1077.50,1077.25,1077.25,0,15
11/25/2001,21:58,1077.00,1077.00,1077.00,1077.00,0,4
11/25/2001,21:59,1076.75,1077.00,1076.75,1076.75,6,4
11/25/2001,22:00,1077.00,1077.00,1077.00,1077.00,4,0
11/25/2001,22:01,1077.25,1077.25,1077.25,1077.25,20,0
11/25/2001,22:02,1077.25,1077.25,1077.25,1077.25,17,0
11/25/2001,22:03,1077.25,1077.50,1077.25,1077.50,4,0
11/25/2001,22:09,1077.25,1077.25,1077.25,1077.25,0,5
11/25/2001,22:12,1077.00,1077.00,1077.00,1077.00,0,1
11/25/2001,22:13,1077.00,1077.00,1077.00,1077.00,0,1
11/25/2001,22:16,1077.25,1077.25,1077.25,1077.25,12,0
11/25/2001,22:22,1077.25,1077.25,1077.25,1077.25,1,0
11/25/2001,22:24,1077.25,1077.25,1077.25,1077.25,1,0
11/25/2001,22:26,1077.25,1077.50,1077.25,1077.50,2,0
11/25/2001,22:29,1077.25,1077.25,1077.25,1077.25,0,1
11/25/2001,22:31,1077.50,1077.50,1077.50,1077.50,1,0
11/25/2001,22:33,1077.25,1077.25,1077.25,1077.25,0,1
11/25/2001,22:35,1077.25,1077.25,1077.25,1077.25,0,1
11/25/2001,22:36,1077.25,1077.25,1077.25,1077.25,0,1
11/25/2001,22:37,1077.25,1077.25,1077.25,1077.25,0,1
11/25/2001,22:44,1077.75,1077.75,1077.50,1077.50,6,2
11/25/2001,22:45,1078.00,1078.00,1078.00,1078.00,8,0
11/25/2001,22:50,1078.25,1078.25,1078.25,1078.25,1,0
11/25/2001,23:00,1078.25,1078.25,1078.25,1078.25,3,0
11/25/2001,23:06,1078.25,1078.25,1078.25,1078.25,4,0
11/25/2001,23:08,1078.25,1078.25,1078.25,1078.25,1,0
11/25/2001,23:09,1078.50,1078.50,1078.50,1078.50,1,0
11/25/2001,23:10,1078.50,1078.50,1078.50,1078.50,12,0
11/25/2001,23:14,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,23:16,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,23:17,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,23:24,1078.75,1078.75,1078.75,1078.75,0,5
11/25/2001,23:27,1079.25,1079.50,1079.25,1079.25,4,3
11/25/2001,23:30,1078.75,1079.00,1078.75,1079.00,2,2
11/25/2001,23:32,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,23:33,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,23:37,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,23:39,1079.00,1079.00,1079.00,1079.00,1,0
11/25/2001,23:43,1079.00,1079.25,1079.00,1079.25,3,0
11/25/2001,23:44,1079.25,1079.50,1079.25,1079.50,3,0
11/25/2001,23:47,1079.50,1079.50,1079.50,1079.50,3,0
11/25/2001,23:48,1079.75,1079.75,1079.75,1079.75,5,0
11/25/2001,23:50,1079.50,1079.50,1079.50,1079.50,0,1
11/25/2001,23:51,1079.75,1080.25,1079.75,1080.25,11,0
11/25/2001,23:52,1079.75,1079.75,1079.75,1079.75,0,9
11/25/2001,23:53,1079.75,1079.75,1079.75,1079.75,0,1
11/25/2001,23:54,1080.00,1080.25,1080.00,1080.25,7,0
11/25/2001,23:56,1080.25,1080.50,1080.25,1080.50,16,0
11/25/2001,23:58,1080.50,1080.50,1080.50,1080.50,2,0
11/26/2001,00:00,1080.25,1080.25,1079.75,1079.75,0,2
11/26/2001,00:02,1080.50,1080.50,1080.25,1080.50,2,10
11/26/2001,00:07,1080.50,1080.50,1080.50,1080.50,3,0
11/26/2001,00:08,1080.75,1081.00,1080.75,1081.00,7,0
11/26/2001,00:15,1080.75,1080.75,1080.75,1080.75,0,1
11/26/2001,00:17,1081.00,1081.00,1081.00,1081.00,11,0
11/26/2001,00:18,1081.25,1081.25,1081.25,1081.25,1,0
11/26/2001,00:21,1081.00,1081.00,1080.75,1081.00,11,14
11/26/2001,00:23,1080.75,1080.75,1080.75,1080.75,0,7
11/26/2001,00:24,1080.50,1080.50,1080.00,1080.00,0,5
11/26/2001,00:25,1080.50,1080.50,1080.50,1080.50,5,0
11/26/2001,00:26,1080.25,1080.25,1080.25,1080.25,0,5
11/26/2001,00:27,1080.50,1080.50,1080.50,1080.50,5,0
11/26/2001,00:30,1080.50,1080.50,1080.50,1080.50,1,0
11/26/2001,00:31,1080.50,1080.75,1080.50,1080.75,2,0
11/26/2001,00:32,1080.75,1080.75,1080.75,1080.75,3,0
11/26/2001,00:33,1081.00,1081.00,1080.75,1080.75,11,6
11/26/2001,00:37,1080.25,1080.25,1080.25,1080.25,0,4
11/26/2001,00:38,1080.25,1080.25,1080.00,1080.25,1,3
11/26/2001,00:42,1080.50,1080.50,1080.50,1080.50,1,0
11/26/2001,00:46,1080.50,1080.50,1080.50,1080.50,2,0
11/26/2001,00:50,1080.50,1080.50,1080.50,1080.50,1,0
11/26/2001,00:56,1080.50,1080.50,1080.50,1080.50,2,0
11/26/2001,00:58,1080.50,1080.50,1080.50,1080.50,3,0
11/26/2001,00:59,1080.50,1080.50,1080.25,1080.25,1,1
11/26/2001,01:01,1080.50,1080.50,1080.50,1080.50,2,0
11/26/2001,01:02,1080.50,1080.50,1080.25,1080.25,1,1
11/26/2001,01:03,1080.25,1080.25,1080.25,1080.25,0,1
11/26/2001,01:05,1080.50,1080.50,1080.50,1080.50,1,0
11/26/2001,01:09,1080.50,1080.50,1080.50,1080.50,1,0
11/26/2001,01:11,1080.25,1080.25,1079.50,1079.50,0,29
11/26/2001,01:13,1080.00,1080.00,1080.00,1080.00,2,0
11/26/2001,01:14,1079.75,1079.75,1079.75,1079.75,0,3
11/26/2001,01:18,1080.00,1080.00,1080.00,1080.00,1,0
11/26/2001,01:24,1080.00,1080.00,1080.00,1080.00,1,0
11/26/2001,01:31,1080.25,1080.50,1080.25,1080.50,8,0
11/26/2001,01:34,1080.75,1081.00,1080.75,1081.00,5,0
11/26/2001,01:43,1081.00,1081.00,1081.00,1081.00,3,0
11/26/2001,01:46,1081.25,1081.25,1081.25,1081.25,1,0
11/26/2001,01:47,1080.75,1080.75,1080.75,1080.75,0,3
11/26/2001,01:49,1081.00,1081.00,1081.00,1081.00,2,0
11/26/2001,01:50,1081.00,1081.00,1081.00,1081.00,2,0
11/26/2001,01:51,1080.75,1080.75,1080.75,1080.75,0,1
11/26/2001,01:54,1080.50,1080.50,1080.50,1080.50,0,5
11/26/2001,01:55,1080.75,1080.75,1080.75,1080.75,2,0
11/26/2001,01:57,1080.50,1080.50,1080.50,1080.50,0,3
11/26/2001,01:59,1081.00,1081.25,1081.00,1081.25,5,0
11/26/2001,02:01,1081.00,1081.00,1081.00,1081.00,0,3
11/26/2001,02:02,1080.75,1080.75,1080.75,1080.75,0,1
11/26/2001,02:06,1081.00,1081.00,1081.00,1081.00,5,0
11/26/2001,02:07,1081.00,1081.25,1081.00,1081.25,11,0
11/26/2001,02:08,1081.25,1081.25,1081.25,1081.25,4,0
11/26/2001,02:09,1081.25,1081.50,1081.25,1081.50,10,0
11/26/2001,02:10,1081.00,1081.50,1081.00,1081.50,4,1
11/26/2001,02:12,1081.50,1081.50,1081.50,1081.50,3,0
11/26/2001,02:13,1081.50,1082.00,1081.50,1082.00,15,0
11/26/2001,02:14,1082.00,1082.00,1081.75,1081.75,2,4
11/26/2001,02:15,1081.75,1081.75,1081.50,1081.50,0,2
11/26/2001,02:16,1081.75,1081.75,1081.75,1081.75,3,0
11/26/2001,02:18,1081.75,1082.00,1081.75,1082.00,3,0
11/26/2001,02:19,1081.75,1081.75,1081.50,1081.50,0,5
11/26/2001,02:20,1081.50,1081.75,1081.50,1081.75,2,6
11/26/2001,02:21,1081.75,1082.00,1081.50,1081.50,10,2
11/26/2001,02:22,1081.50,1081.50,1081.50,1081.50,0,1
11/26/2001,02:23,1081.50,1081.50,1081.50,1081.50,0,3
11/26/2001,02:25,1081.25,1081.25,1081.00,1081.00,0,4
11/26/2001,02:26,1081.00,1081.00,1081.00,1081.00,0,2
11/26/2001,02:27,1081.25,1081.25,1080.50,1080.50,2,15
11/26/2001,02:28,1080.50,1080.50,1080.50,1080.50,0,1
11/26/2001,02:29,1080.25,1080.25,1080.25,1080.25,0,1
11/26/2001,02:30,1080.25,1080.25,1080.00,1080.00,0,2
11/26/2001,02:31,1080.00,1080.00,1079.75,1079.75,0,12
11/26/2001,02:32,1079.75,1080.00,1079.75,1080.00,2,1
11/26/2001,02:33,1080.00,1080.50,1080.00,1080.50,4,0
11/26/2001,02:35,1080.00,1080.00,1079.75,1079.75,0,5
11/26/2001,02:36,1079.75,1079.75,1079.75,1079.75,0,1
11/26/2001,02:37,1080.00,1080.25,1080.00,1080.25,2,0
11/26/2001,02:38,1079.75,1080.25,1079.75,1080.00,3,3
11/26/2001,02:39,1080.00,1080.00,1080.00,1080.00,0,1
11/26/2001,02:40,1079.75,1079.75,1079.50,1079.50,0,7
11/26/2001,02:41,1079.25,1079.50,1079.25,1079.50,2,2
11/26/2001,02:42,1079.75,1080.00,1079.75,1079.75,5,5
11/26/2001,02:44,1079.75,1079.75,1079.50,1079.75,2,9
11/26/2001,02:45,1080.00,1080.00,1079.75,1079.75,1,1
11/26/2001,02:47,1079.75,1079.75,1079.00,1079.00,0,19
11/26/2001,02:48,1079.75,1079.75,1079.75,1079.75,1,0
11/26/2001,02:49,1080.00,1080.00,1080.00,1080.00,4,0
11/26/2001,02:50,1079.75,1079.75,1079.75,1079.75,0,10
11/26/2001,02:51,1080.00,1080.00,1079.75,1079.75,1,5
11/26/2001,02:52,1079.50,1079.50,1079.50,1079.50,0,6
11/26/2001,02:53,1079.50,1079.75,1079.50,1079.75,1,1
11/26/2001,02:54,1079.50,1079.50,1079.50,1079.50,0,4
11/26/2001,02:55,1079.50,1079.75,1079.50,1079.75,1,2
11/26/2001,02:56,1080.00,1080.00,1080.00,1080.00,1,0
11/26/2001,02:57,1079.75,1079.75,1079.50,1079.50,0,2
11/26/2001,02:58,1079.25,1079.25,1079.25,1079.25,0,2
11/26/2001,02:59,1079.25,1079.25,1079.25,1079.25,0,1
11/26/2001,03:01,1079.25,1079.25,1079.25,1079.25,0,1
11/26/2001,03:02,1079.00,1079.00,1078.50,1078.50,6,14
11/26/2001,03:03,1078.25,1078.50,1078.25,1078.50,3,5
11/26/2001,03:04,1078.75,1078.75,1078.75,1078.75,5,0
11/26/2001,03:05,1078.75,1078.75,1078.25,1078.25,1,3
11/26/2001,03:06,1078.50,1078.75,1078.50,1078.75,8,0
11/26/2001,03:07,1078.50,1078.50,1078.00,1078.00,0,11
11/26/2001,03:08,1078.25,1078.25,1078.00,1078.00,6,3
11/26/2001,03:09,1078.25,1078.25,1078.00,1078.25,4,1
11/26/2001,03:10,1078.00,1078.00,1077.75,1077.75,0,16
11/26/2001,03:11,1078.00,1078.00,1078.00,1078.00,4,0
11/26/2001,03:12,1078.00,1078.00,1078.00,1078.00,1,0
11/26/2001,03:13,1078.00,1078.00,1078.00,1078.00,6,0
11/26/2001,03:14,1078.25,1078.25,1078.00,1078.00,8,1
11/26/2001,03:15,1078.00,1078.00,1078.00,1078.00,0,2
11/26/2001,03:16,1078.00,1078.00,1078.00,1078.00,0,8
11/26/2001,03:17,1078.25,1078.25,1078.25,1078.25,5,0
11/26/2001,03:18,1078.00,1078.00,1078.00,1078.00,0,2
11/26/2001,03:19,1077.75,1077.75,1077.75,1077.75,0,4
11/26/2001,03:20,1077.75,1077.75,1077.75,1077.75,0,1
11/26/2001,03:21,1077.75,1077.75,1077.75,1077.75,0,8
11/26/2001,03:22,1077.50,1077.75,1077.25,1077.75,3,27
11/26/2001,03:23,1077.25,1077.50,1077.25,1077.50,2,1
11/26/2001,03:24,1077.75,1077.75,1077.75,1077.75,2,0
11/26/2001,03:25,1077.50,1077.50,1077.50,1077.50,0,4
11/26/2001,03:26,1077.50,1077.50,1077.50,1077.50,0,1
11/26/2001,03:27,1077.50,1077.50,1077.50,1077.50,0,2
11/26/2001,03:28,1077.50,1077.50,1077.00,1077.00,0,14
11/26/2001,03:29,1077.00,1077.00,1077.00,1077.00,0,4
11/26/2001,03:30,1077.25,1077.25,1077.00,1077.25,4,4
11/26/2001,03:31,1077.00,1077.00,1077.00,1077.00,0,1
11/26/2001,03:32,1077.00,1077.25,1077.00,1077.25,3,5
11/26/2001,03:33,1077.00,1077.00,1077.00,1077.00,0,3
11/26/2001,03:34,1077.00,1077.00,1077.00,1077.00,0,5
11/26/2001,03:35,1077.25,1077.25,1077.25,1077.25,3,0
11/26/2001,03:36,1077.25,1077.25,1077.25,1077.25,4,0
11/26/2001,03:37,1077.50,1077.50,1077.50,1077.50,2,0
11/26/2001,03:38,1077.25,1077.25,1077.25,1077.25,0,2
11/26/2001,03:39,1077.25,1077.50,1077.25,1077.50,1,1
11/26/2001,03:40,1077.25,1077.25,1077.25,1077.25,0,1
11/26/2001,03:41,1077.25,1077.25,1077.25,1077.25,0,1
11/26/2001,03:42,1077.25,1077.25,1076.75,1076.75,0,11
11/26/2001,03:43,1076.75,1077.00,1076.75,1076.75,6,3
11/26/2001,03:45,1077.25,1077.25,1077.25,1077.25,1,0
11/26/2001,03:46,1077.25,1077.25,1077.25,1077.25,3,0
11/26/2001,03:47,1077.75,1077.75,1077.75,1077.75,1,0
11/26/2001,03:48,1077.75,1077.75,1077.75,1077.75,4,0
11/26/2001,03:49,1077.50,1077.50,1077.50,1077.50,0,1
11/26/2001,03:50,1077.50,1077.75,1077.50,1077.75,1,2
11/26/2001,03:51,1077.50,1077.50,1077.00,1077.00,0,5
11/26/2001,03:52,1077.25,1077.25,1077.25,1077.25,1,0
11/26/2001,03:53,1077.00,1077.00,1077.00,1077.00,0,3
11/26/2001,03:54,1076.75,1076.75,1076.75,1076.75,0,1
11/26/2001,03:55,1077.00,1077.00,1077.00,1077.00,1,0
11/26/2001,03:57,1077.00,1077.25,1077.00,1077.25,2,0
11/26/2001,03:58,1077.50,1077.50,1077.50,1077.50,4,0
11/26/2001,03:59,1078.00,1078.00,1078.00,1078.00,5,0
11/26/2001,04:00,1078.00,1078.00,1078.00,1078.00,1,0
11/26/2001,04:01,1078.00,1078.00,1078.00,1078.00,2,0
11/26/2001,04:02,1078.00,1078.00,1078.00,1078.00,1,0
11/26/2001,04:03,1077.75,1077.75,1077.75,1077.75,0,1
11/26/2001,04:04,1078.00,1078.00,1078.00,1078.00,1,0
11/26/2001,04:05,1078.25,1078.25,1078.25,1078.25,4,0
11/26/2001,04:06,1078.75,1079.00,1078.75,1079.00,8,0
11/26/2001,04:08,1079.00,1079.25,1078.50,1078.50,7,5
11/26/2001,04:09,1078.75,1078.75,1078.75,1078.75,1,0
11/26/2001,04:10,1078.25,1078.25,1078.25,1078.25,0,5
11/26/2001,04:11,1078.50,1078.75,1078.50,1078.75,6,0
11/26/2001,04:12,1078.50,1078.50,1078.25,1078.25,0,5
11/26/2001,04:13,1078.00,1078.25,1078.00,1078.25,5,1
11/26/2001,04:14,1078.50,1078.75,1078.50,1078.75,6,0
11/26/2001,04:17,1078.75,1078.75,1078.75,1078.75,1,0
11/26/2001,04:18,1078.50,1079.00,1078.50,1078.75,2,6
11/26/2001,04:19,1078.50,1078.50,1078.50,1078.50,0,5
11/26/2001,04:22,1079.00,1079.25,1078.75,1078.75,6,2
11/26/2001,04:23,1079.00,1079.00,1078.50,1078.50,15,6
11/26/2001,04:24,1078.50,1078.50,1078.25,1078.25,0,10
11/26/2001,04:25,1078.00,1078.00,1078.00,1078.00,0,3
11/26/2001,04:26,1078.00,1078.50,1078.00,1078.50,5,1
11/26/2001,04:27,1078.25,1078.25,1078.25,1078.25,0,5
11/26/2001,04:28,1078.25,1078.25,1078.25,1078.25,0,3
11/26/2001,04:30,1078.75,1078.75,1078.75,1078.75,1,0
11/26/2001,04:31,1078.50,1078.50,1078.50,1078.50,0,7
11/26/2001,04:33,1078.75,1078.75,1078.75,1078.75,1,0
11/26/2001,04:34,1078.50,1078.50,1078.50,1078.50,0,3
11/26/2001,04:35,1078.50,1079.00,1078.50,1079.00,2,5
11/26/2001,04:36,1079.00,1079.25,1079.00,1079.25,3,0
11/26/2001,04:37,1079.00,1079.75,1079.00,1079.75,3,5
11/26/2001,04:38,1080.00,1080.00,1079.75,1079.75,8,3
11/26/2001,04:39,1079.50,1079.50,1079.25,1079.25,1,3
11/26/2001,04:40,1079.50,1079.50,1079.50,1079.50,2,0
11/26/2001,04:41,1079.50,1079.50,1079.00,1079.50,9,4
11/26/2001,04:42,1079.50,1079.50,1079.50,1079.50,1,0
11/26/2001,04:43,1079.50,1079.50,1079.50,1079.50,2,0
11/26/2001,04:47,1079.00,1079.25,1079.00,1079.25,1,4
11/26/2001,04:48,1079.50,1079.50,1079.50,1079.50,1,0
11/26/2001,04:49,1079.00,1079.00,1079.00,1079.00,0,1
11/26/2001,04:52,1079.00,1079.00,1079.00,1079.00,0,10
11/26/2001,04:53,1079.00,1079.00,1079.00,1079.00,0,1
11/26/2001,04:58,1079.00,1079.00,1078.75,1078.75,0,2
11/26/2001,05:00,1079.00,1079.00,1079.00,1079.00,1,0
11/26/2001,05:02,1078.75,1079.00,1078.75,1079.00,3,1
11/26/2001,05:04,1079.00,1079.00,1079.00,1079.00,1,0
11/26/2001,05:05,1078.75,1078.75,1078.75,1078.75,0,6
11/26/2001,05:06,1079.25,1079.25,1079.25,1079.25,2,0
11/26/2001,05:07,1079.00,1079.00,1079.00,1079.00,0,1
11/26/2001,05:08,1079.75,1079.75,1079.75,1079.75,6,0
11/26/2001,05:09,1080.00,1080.00,1080.00,1080.00,2,0
11/26/2001,05:10,1080.00,1080.00,1080.00,1080.00,1,0
11/26/2001,05:12,1079.75,1079.75,1079.50,1079.50,0,5
11/26/2001,05:13,1079.25,1079.25,1079.25,1079.25,0,2
11/26/2001,05:14,1079.50,1079.50,1079.50,1079.50,1,0
11/26/2001,05:16,1079.25,1079.25,1079.00,1079.00,0,3
11/26/2001,05:17,1079.00,1079.00,1079.00,1079.00,0,8
11/26/2001,05:18,1079.00,1079.25,1079.00,1079.25,1,1
11/26/2001,05:20,1079.25,1079.75,1079.25,1079.75,2,0
11/26/2001,05:21,1079.75,1079.75,1079.75,1079.75,3,0
11/26/2001,05:22,1079.75,1079.75,1079.75,1079.75,3,0
11/26/2001,05:23,1080.00,1080.00,1080.00,1080.00,1,0
11/26/2001,05:24,1079.50,1079.50,1079.25,1079.25,0,11
11/26/2001,05:25,1079.25,1079.25,1079.00,1079.25,2,8
11/26/2001,05:27,1078.75,1079.00,1078.75,1079.00,1,1
11/26/2001,05:28,1078.75,1078.75,1078.75,1078.75,0,5
11/26/2001,05:29,1078.75,1078.75,1078.25,1078.25,0,5
11/26/2001,05:30,1078.25,1078.25,1078.25,1078.25,0,2
11/26/2001,05:31,1078.25,1078.25,1078.25,1078.25,0,1
11/26/2001,05:32,1078.00,1078.25,1077.75,1078.25,1,16
11/26/2001,05:33,1078.25,1078.50,1078.25,1078.25,6,5
11/26/2001,05:34,1078.50,1078.50,1078.50,1078.50,1,0
11/26/2001,05:35,1078.75,1078.75,1078.75,1078.75,1,0
11/26/2001,05:36,1078.50,1078.50,1078.50,1078.50,0,1
11/26/2001,05:37,1078.50,1078.50,1078.50,1078.50,0,3
11/26/2001,05:39,1078.50,1078.50,1078.25,1078.25,0,6
11/26/2001,05:41,1078.25,1078.50,1078.25,1078.50,4,1
11/26/2001,05:42,1078.00,1078.25,1078.00,1078.25,3,1
11/26/2001,05:43,1078.25,1078.25,1078.00,1078.00,4,3
11/26/2001,05:44,1077.75,1077.75,1077.75,1077.75,0,6
11/26/2001,05:47,1077.75,1077.75,1077.50,1077.50,0,3
11/26/2001,05:48,1077.50,1077.75,1077.50,1077.75,2,6
11/26/2001,05:49,1077.50,1077.50,1077.50,1077.50,0,3
11/26/2001,05:51,1077.50,1077.75,1077.50,1077.75,1,1
11/26/2001,05:52,1078.00,1078.00,1077.75,1077.75,2,1
11/26/2001,05:54,1078.25,1078.50,1078.25,1078.50,10,0
11/26/2001,05:55,1078.50,1078.50,1078.50,1078.50,4,0
11/26/2001,05:57,1078.50,1078.50,1078.50,1078.50,2,0
11/26/2001,05:58,1078.50,1078.75,1078.25,1078.25,5,3
11/26/2001,05:59,1078.25,1078.25,1078.00,1078.00,0,7
11/26/2001,06:00,1077.75,1077.75,1077.25,1077.25,0,14
11/26/2001,06:01,1077.25,1077.50,1077.25,1077.50,12,1
11/26/2001,06:02,1077.75,1077.75,1077.75,1077.75,4,0
11/26/2001,06:03,1078.00,1078.00,1077.75,1077.75,4,1
11/26/2001,06:04,1077.75,1078.00,1077.50,1077.50,8,25
11/26/2001,06:05,1077.50,1078.00,1077.50,1078.00,1,1
11/26/2001,06:06,1077.50,1077.50,1077.50,1077.50,0,1
11/26/2001,06:08,1077.75,1077.75,1077.75,1077.75,5,0
11/26/2001,06:09,1077.50,1077.75,1077.50,1077.50,1,4
11/26/2001,06:10,1077.75,1077.75,1077.25,1077.50,3,5
11/26/2001,06:11,1077.25,1077.25,1077.25,1077.25,0,3
11/26/2001,06:12,1077.50,1077.50,1077.50,1077.50,22,0
11/26/2001,06:13,1077.50,1077.50,1077.50,1077.50,3,0
11/26/2001,06:14,1077.50,1077.50,1077.50,1077.50,2,0
11/26/2001,06:15,1077.25,1077.25,1077.25,1077.25,0,9
11/26/2001,06:17,1077.00,1077.25,1077.00,1077.25,3,2
11/26/2001,06:18,1077.50,1077.50,1077.50,1077.50,4,0
11/26/2001,06:19,1077.50,1077.50,1077.50,1077.50,1,0
11/26/2001,06:20,1077.25,1077.50,1077.00,1077.50,7,6
11/26/2001,06:21,1077.50,1077.50,1077.50,1077.50,2,0
11/26/2001,06:22,1077.25,1077.25,1077.25,1077.25,0,1
11/26/2001,06:23,1077.50,1077.50,1077.50,1077.50,8,0
11/26/2001,06:25,1077.50,1077.75,1077.50,1077.50,7,6
11/26/2001,06:27,1077.50,1077.50,1077.50,1077.50,0,12
11/26/2001,06:29,1077.25,1077.75,1077.25,1077.75,3,1
11/26/2001,06:30,1077.50,1077.50,1077.50,1077.50,0,2
11/26/2001,06:32,1077.75,1077.75,1077.75,1077.75,2,0
11/26/2001,06:33,1077.50,1077.50,1077.50,1077.50,0,5
11/26/2001,06:34,1077.50,1077.50,1077.50,1077.50,0,1
11/26/2001,06:36,1077.50,1077.50,1077.50,1077.50,0,2
11/26/2001,06:37,1077.50,1077.50,1077.50,1077.50,0,1
11/26/2001,06:38,1077.50,1077.75,1077.50,1077.75,1,5
11/26/2001,06:39,1077.75,1077.75,1077.00,1077.00,1,12
11/26/2001,06:40,1077.00,1077.00,1077.00,1077.00,0,7
11/26/2001,06:41,1077.25,1077.25,1077.25,1077.25,2,0
11/26/2001,06:42,1077.00,1077.00,1076.75,1076.75,0,10
11/26/2001,06:43,1077.00,1077.25,1076.25,1076.25,3,18
11/26/2001,06:44,1076.50,1076.75,1076.50,1076.50,7,4
11/26/2001,06:45,1076.50,1076.75,1076.25,1076.25,12,9
11/26/2001,06:46,1076.25,1076.50,1076.25,1076.25,1,3
11/26/2001,06:47,1076.25,1076.50,1076.00,1076.25,2,5
11/26/2001,06:48,1076.50,1076.75,1076.25,1076.75,11,11
11/26/2001,06:49,1076.50,1076.50,1076.50,1076.50,0,1
11/26/2001,06:50,1076.50,1076.75,1076.50,1076.75,5,1
11/26/2001,06:51,1076.75,1076.75,1076.75,1076.75,5,0
11/26/2001,06:52,1076.75,1076.75,1076.50,1076.50,4,7
11/26/2001,06:53,1076.50,1076.75,1076.50,1076.75,5,2
11/26/2001,06:56,1077.00,1077.00,1076.50,1076.50,1,2
11/26/2001,06:57,1077.00,1077.00,1076.50,1076.50,2,14
11/26/2001,06:58,1076.25,1076.25,1076.25,1076.25,0,22
11/26/2001,06:59,1076.00,1076.00,1076.00,1076.00,0,6
11/26/2001,07:00,1076.25,1076.25,1076.00,1076.25,4,2
11/26/2001,07:01,1076.25,1076.25,1076.00,1076.25,9,3
11/26/2001,07:02,1076.00,1076.00,1075.75,1075.75,5,24
11/26/2001,07:03,1075.75,1075.75,1075.25,1075.25,2,86
11/26/2001,07:04,1075.25,1075.50,1075.25,1075.25,8,10
11/26/2001,07:05,1075.25,1075.50,1075.25,1075.50,6,1
11/26/2001,07:06,1075.25,1075.75,1075.25,1075.75,10,22
11/26/2001,07:07,1076.00,1076.25,1076.00,1076.25,17,8
11/26/2001,07:08,1076.25,1076.25,1076.25,1076.25,17,0
11/26/2001,07:09,1076.25,1076.50,1075.75,1076.25,12,7
11/26/2001,07:10,1076.50,1076.50,1076.25,1076.25,4,1
11/26/2001,07:11,1076.25,1076.75,1076.25,1076.75,5,1
11/26/2001,07:12,1076.50,1076.75,1076.50,1076.50,1,8
11/26/2001,07:13,1076.25,1076.25,1076.00,1076.25,3,3
11/26/2001,07:14,1076.25,1076.25,1076.00,1076.00,11,2
11/26/2001,07:15,1076.00,1076.00,1076.00,1076.00,0,1
11/26/2001,07:16,1076.00,1076.00,1076.00,1076.00,0,1
11/26/2001,07:17,1076.00,1076.25,1076.00,1076.25,5,2
11/26/2001,07:18,1076.25,1076.75,1076.25,1076.75,11,0
11/26/2001,07:19,1076.75,1076.75,1076.50,1076.75,20,32
11/26/2001,07:20,1077.00,1077.00,1076.75,1076.75,1,2
11/26/2001,07:21,1076.50,1076.50,1076.50,1076.50,0,4
11/26/2001,07:22,1076.50,1076.75,1076.50,1076.50,10,7
11/26/2001,07:23,1076.50,1076.75,1076.50,1076.75,1,1
11/26/2001,07:24,1076.50,1076.50,1076.50,1076.50,0,5
11/26/2001,07:25,1076.50,1076.50,1076.50,1076.50,0,6
11/26/2001,07:26,1076.50,1077.00,1076.50,1076.75,10,8
11/26/2001,07:27,1076.50,1076.75,1076.25,1076.75,8,8
11/26/2001,07:28,1077.00,1077.00,1076.75,1076.75,1,3
11/26/2001,07:29,1076.75,1076.75,1076.75,1076.75,0,3
11/26/2001,07:30,1076.50,1076.75,1076.50,1076.75,1,1
11/26/2001,07:31,1076.75,1077.00,1076.50,1077.00,4,1
11/26/2001,07:32,1076.50,1076.50,1076.50,1076.50,0,1
11/26/2001,07:33,1076.75,1077.00,1076.75,1077.00,3,0
11/26/2001,07:34,1077.00,1077.00,1076.75,1076.75,7,4
11/26/2001,07:35,1076.75,1077.50,1076.75,1077.25,28,9
11/26/2001,07:36,1077.25,1077.75,1077.25,1077.50,4,12
11/26/2001,07:37,1077.50,1077.75,1077.50,1077.50,23,14
11/26/2001,07:38,1077.50,1077.50,1077.25,1077.25,0,13
11/26/2001,07:39,1077.25,1077.25,1077.25,1077.25,0,4
11/26/2001,07:40,1077.00,1077.50,1077.00,1077.25,4,3
11/26/2001,07:41,1077.00,1077.00,1077.00,1077.00,0,6
11/26/2001,07:42,1077.00,1077.25,1077.00,1077.25,7,1
11/26/2001,07:43,1077.50,1077.50,1077.25,1077.25,15,1
11/26/2001,07:44,1077.25,1077.25,1077.25,1077.25,0,10
11/26/2001,07:45,1077.25,1077.25,1077.25,1077.25,0,6
11/26/2001,07:46,1077.25,1077.25,1077.25,1077.25,0,1
11/26/2001,07:47,1077.25,1077.25,1077.25,1077.25,0,1
11/26/2001,07:48,1077.00,1077.00,1076.75,1076.75,2,15
11/26/2001,07:49,1076.75,1076.75,1076.00,1076.00,0,40
11/26/2001,07:50,1076.25,1076.25,1076.25,1076.25,11,0
11/26/2001,07:51,1076.00,1076.50,1076.00,1076.50,18,28
11/26/2001,07:52,1076.25,1076.25,1075.50,1075.75,3,47
11/26/2001,07:53,1075.75,1076.00,1075.75,1076.00,4,1
11/26/2001,07:54,1076.25,1076.75,1076.25,1076.75,14,0
11/26/2001,07:55,1076.75,1076.75,1076.25,1076.25,1,8
11/26/2001,07:56,1076.25,1076.75,1076.25,1076.75,17,7
11/26/2001,07:57,1076.75,1077.25,1076.75,1077.00,13,1
11/26/2001,07:58,1077.25,1077.25,1076.75,1077.00,2,18
11/26/2001,07:59,1076.75,1076.75,1076.25,1076.50,16,18
11/26/2001,08:00,1076.50,1077.00,1076.25,1076.50,12,10
11/26/2001,08:01,1076.50,1076.50,1076.50,1076.50,0,12
11/26/2001,08:02,1076.25,1076.25,1075.50,1075.50,9,83
11/26/2001,08:03,1075.50,1076.00,1075.50,1075.50,11,40
11/26/2001,08:04,1075.50,1075.75,1075.50,1075.50,3,6
11/26/2001,08:05,1076.00,1076.00,1075.50,1075.50,1,3
11/26/2001,08:06,1075.75,1076.00,1075.50,1075.50,2,7
11/26/2001,08:07,1075.75,1076.25,1075.50,1076.25,22,1
11/26/2001,08:08,1076.25,1076.25,1076.25,1076.25,12,0
11/26/2001,08:09,1076.25,1076.25,1076.25,1076.25,4,0
11/26/2001,08:10,1076.25,1076.25,1076.00,1076.00,2,5
11/26/2001,08:11,1076.00,1076.25,1076.00,1076.25,8,10
11/26/2001,08:12,1076.00,1076.25,1076.00,1076.00,11,32
11/26/2001,08:13,1076.00,1076.00,1076.00,1076.00,0,15
11/26/2001,08:14,1075.75,1076.25,1075.75,1076.00,12,9
11/26/2001,08:15,1076.25,1076.50,1076.25,1076.25,8,1
11/26/2001,08:16,1076.25,1076.50,1076.25,1076.50,5,3
11/26/2001,08:17,1076.50,1076.75,1076.50,1076.50,9,4
11/26/2001,08:18,1076.50,1076.75,1076.50,1076.50,16,3
11/26/2001,08:19,1076.50,1076.75,1076.50,1076.75,4,2
11/26/2001,08:20,1077.00,1077.00,1076.50,1076.75,4,2
11/26/2001,08:21,1076.50,1076.75,1076.50,1076.75,3,2
11/26/2001,08:22,1077.00,1077.00,1076.75,1076.75,1,3
11/26/2001,08:23,1077.00,1077.00,1077.00,1077.00,2,0
11/26/2001,08:24,1077.00,1077.00,1076.50,1077.00,2,2
11/26/2001,08:25,1076.75,1076.75,1076.50,1076.50,0,38
11/26/2001,08:26,1076.50,1076.50,1076.25,1076.25,0,16
11/26/2001,08:27,1076.50,1076.50,1076.25,1076.50,4,2
11/26/2001,08:28,1076.50,1076.75,1076.50,1076.75,14,2
11/26/2001,08:29,1076.50,1076.75,1076.25,1076.75,8,6
11/26/2001,08:30,1077.00,1077.00,1076.00,1076.25,111,192
11/26/2001,08:31,1076.25,1076.50,1075.50,1076.00,189,409
11/26/2001,08:32,1076.25,1077.00,1075.50,1076.75,410,420
11/26/2001,08:33,1076.50,1077.50,1076.00,1076.25,494,396
11/26/2001,08:34,1076.25,1077.00,1075.00,1075.25,505,540
11/26/2001,08:35,1075.25,1076.25,1075.25,1076.25,777,227
11/26/2001,08:36,1076.25,1076.75,1075.25,1075.50,395,447
11/26/2001,08:37,1075.25,1075.50,1074.50,1074.75,485,695
11/26/2001,08:38,1074.75,1074.75,1073.75,1074.00,385,624
11/26/2001,08:39,1074.25,1074.50,1073.00,1073.00,360,524
11/26/2001,08:40,1073.25,1074.50,1073.00,1074.50,557,150
11/26/2001,08:41,1074.50,1074.75,1072.75,1073.00,560,899
11/26/2001,08:42,1073.00,1074.75,1073.00,1074.50,654,324
11/26/2001,08:43,1074.25,1074.75,1074.00,1074.75,393,391
11/26/2001,08:44,1074.50,1076.25,1074.50,1076.00,795,361
11/26/2001,08:45,1076.00,1076.25,1075.25,1075.50,467,709
11/26/2001,08:46,1075.50,1077.25,1074.75,1077.25,1099,498
11/26/2001,08:47,1077.00,1078.50,1076.75,1078.00,1281,596
11/26/2001,08:48,1077.75,1079.00,1077.75,1078.25,563,318
11/26/2001,08:49,1078.50,1079.75,1078.00,1078.75,702,727
11/26/2001,08:50,1079.00,1079.50,1078.50,1079.50,396,334
11/26/2001,08:51,1079.50,1079.50,1078.50,1078.75,260,486
11/26/2001,08:52,1078.75,1079.00,1078.25,1078.75,555,441
11/26/2001,08:53,1079.00,1079.25,1078.75,1079.00,372,278
11/26/2001,08:54,1078.75,1080.25,1078.75,1079.75,764,447
11/26/2001,08:55,1079.75,1080.00,1078.75,1079.25,225,756
11/26/2001,08:56,1079.50,1079.75,1078.75,1078.75,241,443
11/26/2001,08:57,1078.75,1079.25,1078.00,1078.00,176,483
11/26/2001,08:58,1078.00,1078.50,1077.75,1078.25,471,305
11/26/2001,08:59,1078.25,1079.00,1078.00,1078.50,271,200
11/26/2001,09:00,1078.50,1079.00,1077.75,1078.00,388,319
11/26/2001,09:01,1078.25,1078.25,1077.25,1078.00,645,397
11/26/2001,09:02,1077.75,1078.00,1077.25,1077.25,428,561
11/26/2001,09:03,1077.25,1077.25,1075.75,1076.50,593,882
11/26/2001,09:04,1076.50,1077.25,1076.25,1076.50,406,471
11/26/2001,09:05,1076.25,1077.50,1076.25,1077.00,323,201
11/26/2001,09:06,1077.00,1078.75,1077.00,1078.25,645,391
11/26/2001,09:07,1078.25,1078.25,1077.25,1077.75,346,433
11/26/2001,09:08,1077.75,1079.00,1077.75,1078.25,339,319
11/26/2001,09:09,1078.25,1079.75,1078.00,1079.25,799,368
11/26/2001,09:10,1079.25,1079.50,1078.25,1078.50,205,433
11/26/2001,09:11,1078.50,1079.50,1078.50,1079.50,335,387
11/26/2001,09:12,1079.50,1079.75,1078.25,1078.25,215,461
11/26/2001,09:13,1078.50,1078.50,1077.75,1078.50,476,507
11/26/2001,09:14,1078.25,1078.50,1077.75,1077.75,214,346
11/26/2001,09:15,1077.75,1078.00,1077.25,1077.50,239,467
11/26/2001,09:16,1077.50,1078.25,1077.50,1078.00,217,112
11/26/2001,09:17,1078.00,1079.00,1078.00,1078.50,397,244
11/26/2001,09:18,1078.50,1078.50,1076.50,1076.75,118,621
11/26/2001,09:19,1076.75,1076.75,1075.75,1076.50,447,556
11/26/2001,09:20,1076.50,1077.00,1076.25,1076.75,237,166
11/26/2001,09:21,1076.75,1077.00,1076.25,1076.50,125,105
11/26/2001,09:22,1076.25,1076.25,1074.50,1074.50,286,1137
11/26/2001,09:23,1074.75,1075.50,1074.50,1074.75,393,244
11/26/2001,09:24,1074.75,1075.75,1074.25,1075.25,507,316
11/26/2001,09:25,1075.50,1075.50,1074.25,1074.25,212,462
11/26/2001,09:26,1074.50,1075.00,1073.75,1074.75,358,411
11/26/2001,09:27,1074.50,1075.25,1074.25,1074.75,258,254
11/26/2001,09:28,1074.75,1075.00,1074.00,1075.00,394,428
11/26/2001,09:29,1075.00,1075.25,1074.25,1074.50,285,405
11/26/2001,09:30,1074.75,1075.00,1074.00,1074.25,224,353
11/26/2001,09:31,1074.25,1074.75,1073.50,1074.50,349,388
11/26/2001,09:32,1074.50,1074.75,1074.00,1074.50,264,192
11/26/2001,09:33,1074.75,1075.25,1074.00,1074.75,434,370
11/26/2001,09:34,1074.75,1075.75,1074.75,1075.50,364,231
11/26/2001,09:35,1075.50,1076.00,1075.25,1075.50,264,396
11/26/2001,09:36,1075.50,1075.50,1074.75,1074.75,98,268
11/26/2001,09:37,1074.75,1075.25,1074.25,1074.50,93,266
11/26/2001,09:38,1074.25,1074.50,1073.50,1073.50,381,532
11/26/2001,09:39,1073.50,1074.75,1073.25,1074.25,450,361
11/26/2001,09:40,1074.25,1074.50,1073.75,1074.25,373,261
11/26/2001,09:41,1074.25,1074.75,1074.00,1074.75,385,155
11/26/2001,09:42,1075.00,1075.75,1074.50,1075.75,492,248
11/26/2001,09:43,1075.75,1076.25,1075.25,1075.25,391,392
11/26/2001,09:44,1075.25,1075.50,1074.75,1075.25,178,172
11/26/2001,09:45,1075.25,1076.00,1075.00,1075.50,268,212
11/26/2001,09:46,1075.50,1076.75,1075.50,1076.75,621,202
11/26/2001,09:47,1076.75,1077.00,1076.25,1076.50,431,485
11/26/2001,09:48,1076.50,1076.50,1075.75,1076.00,247,353
11/26/2001,09:49,1076.00,1076.25,1075.25,1076.25,375,388
11/26/2001,09:50,1076.50,1076.50,1075.50,1076.00,211,189
11/26/2001,09:51,1076.00,1076.00,1075.50,1076.00,132,34
11/26/2001,09:52,1076.00,1076.00,1074.75,1074.75,181,656
11/26/2001,09:53,1075.00,1075.50,1074.75,1074.75,339,158
11/26/2001,09:54,1075.00,1075.25,1074.25,1074.25,149,394
11/26/2001,09:55,1074.25,1074.75,1073.75,1073.75,384,636
11/26/2001,09:56,1073.50,1073.75,1073.00,1073.25,434,921
11/26/2001,09:57,1073.00,1073.75,1072.50,1073.75,371,452
11/26/2001,09:58,1073.50,1073.75,1072.75,1073.00,177,358
11/26/2001,09:59,1073.00,1074.00,1073.00,1073.25,214,314
11/26/2001,10:00,1073.00,1073.75,1073.00,1073.25,262,435
11/26/2001,10:01,1073.25,1073.75,1073.00,1073.50,299,113
11/26/2001,10:02,1073.25,1073.75,1073.25,1073.25,145,157
11/26/2001,10:03,1073.25,1073.75,1073.00,1073.50,213,124
11/26/2001,10:04,1073.50,1074.25,1073.50,1074.00,480,167
11/26/2001,10:05,1074.00,1074.25,1073.50,1073.75,74,166
11/26/2001,10:06,1073.50,1073.75,1073.25,1073.75,232,246
11/26/2001,10:07,1073.75,1074.25,1073.75,1074.25,171,111
11/26/2001,10:08,1074.25,1074.50,1073.75,1074.00,184,206
11/26/2001,10:09,1074.00,1074.50,1073.50,1073.50,87,197
11/26/2001,10:10,1073.50,1073.50,1072.25,1073.00,341,680
11/26/2001,10:11,1072.75,1073.50,1072.75,1073.00,201,101
11/26/2001,10:12,1073.00,1073.25,1072.50,1072.75,100,346
11/26/2001,10:13,1073.00,1073.25,1072.50,1073.25,246,172
11/26/2001,10:14,1073.25,1073.50,1072.50,1072.75,227,384
11/26/2001,10:15,1073.00,1073.00,1072.00,1072.25,264,463
11/26/2001,10:16,1072.25,1072.50,1072.00,1072.00,257,159
11/26/2001,10:17,1072.00,1072.50,1071.75,1072.25,232,209
11/26/2001,10:18,1072.25,1072.50,1072.00,1072.50,199,78
11/26/2001,10:19,1072.50,1073.00,1072.25,1073.00,455,284
11/26/2001,10:20,1073.00,1073.25,1072.75,1072.75,153,142
11/26/2001,10:21,1072.75,1072.75,1072.25,1072.50,164,214
11/26/2001,10:22,1072.50,1072.50,1071.75,1071.75,281,298
11/26/2001,10:23,1071.75,1071.75,1070.75,1071.00,343,790
11/26/2001,10:24,1071.00,1071.50,1070.50,1071.50,259,360
11/26/2001,10:25,1071.50,1071.75,1070.75,1071.00,60,239
11/26/2001,10:26,1071.00,1071.25,1070.25,1070.50,183,649
11/26/2001,10:27,1070.50,1071.00,1070.25,1070.25,325,296
11/26/2001,10:28,1070.00,1070.75,1069.75,1070.75,317,299
11/26/2001,10:29,1070.75,1071.25,1070.50,1071.00,270,140
11/26/2001,10:30,1071.00,1071.25,1070.50,1070.75,220,147
11/26/2001,10:31,1071.00,1071.00,1070.75,1071.00,46,99
11/26/2001,10:32,1071.00,1071.75,1070.75,1071.75,269,90
11/26/2001,10:33,1071.50,1071.50,1071.00,1071.50,86,151
11/26/2001,10:34,1071.25,1071.75,1071.25,1071.75,176,108
11/26/2001,10:35,1071.75,1071.75,1071.25,1071.25,182,120
11/26/2001,10:36,1071.50,1071.50,1071.25,1071.50,27,11
11/26/2001,10:37,1071.50,1071.75,1071.50,1071.75,60,6
11/26/2001,10:38,1071.50,1072.25,1071.50,1072.00,311,263
11/26/2001,10:39,1072.00,1072.25,1071.50,1071.50,50,183
11/26/2001,10:40,1071.75,1072.25,1071.50,1072.00,108,31
11/26/2001,10:41,1072.00,1072.00,1071.25,1071.50,93,179
11/26/2001,10:42,1071.50,1072.00,1071.50,1071.75,201,95
11/26/2001,10:43,1072.00,1072.50,1071.75,1072.50,190,5
11/26/2001,10:44,1072.50,1072.50,1071.75,1071.75,68,156
11/26/2001,10:45,1072.00,1072.50,1071.75,1072.50,232,116
11/26/2001,10:46,1072.25,1072.50,1072.00,1072.25,90,70
11/26/2001,10:47,1072.00,1072.25,1072.00,1072.00,20,150
11/26/2001,10:48,1072.00,1072.25,1071.75,1072.25,38,49
11/26/2001,10:49,1072.00,1072.25,1071.75,1072.00,36,13
11/26/2001,10:50,1071.75,1072.25,1071.75,1072.25,139,68
11/26/2001,10:51,1072.25,1072.75,1072.25,1072.25,302,99
11/26/2001,10:52,1072.25,1072.50,1072.00,1072.25,49,91
11/26/2001,10:53,1072.25,1072.75,1072.00,1072.50,270,84
11/26/2001,10:54,1072.50,1072.75,1072.00,1072.25,106,66
11/26/2001,10:55,1072.25,1073.00,1072.25,1072.25,245,178
11/26/2001,10:56,1072.75,1073.00,1072.25,1073.00,223,77
11/26/2001,10:57,1072.75,1073.00,1072.50,1073.00,52,84
11/26/2001,10:58,1072.75,1073.00,1072.75,1072.75,6,93
11/26/2001,10:59,1072.75,1073.00,1072.50,1073.00,35,46
11/26/2001,11:00,1072.75,1073.25,1072.75,1073.00,315,70
11/26/2001,11:01,1073.00,1073.00,1072.50,1072.75,74,176
11/26/2001,11:02,1073.00,1073.00,1072.50,1072.50,87,187
11/26/2001,11:03,1072.50,1072.50,1072.00,1072.25,84,155
11/26/2001,11:04,1072.25,1072.75,1072.25,1072.75,144,67
11/26/2001,11:05,1072.50,1073.00,1072.25,1072.50,100,60
11/26/2001,11:06,1072.75,1073.00,1072.25,1072.75,211,67
11/26/2001,11:07,1073.00,1073.25,1072.75,1072.75,127,150
11/26/2001,11:08,1072.75,1073.00,1072.75,1073.00,72,8
11/26/2001,11:09,1073.00,1073.00,1072.75,1072.75,100,47
11/26/2001,11:10,1072.75,1072.75,1072.25,1072.25,35,204
11/26/2001,11:11,1072.50,1072.50,1072.25,1072.50,58,4
11/26/2001,11:12,1072.50,1072.75,1072.50,1072.75,65,4
11/26/2001,11:13,1072.50,1072.75,1072.50,1072.75,1,64
11/26/2001,11:14,1072.50,1072.75,1072.50,1072.50,10,11
11/26/2001,11:15,1072.50,1072.75,1072.25,1072.50,125,48
11/26/2001,11:16,1072.75,1073.00,1072.50,1073.00,34,28
11/26/2001,11:17,1073.00,1073.25,1072.75,1073.25,267,28
11/26/2001,11:18,1073.25,1073.75,1073.25,1073.75,212,82
11/26/2001,11:19,1073.75,1073.75,1073.00,1073.75,101,129
11/26/2001,11:20,1073.50,1074.00,1073.50,1073.75,184,106
11/26/2001,11:21,1074.00,1074.00,1073.75,1073.75,17,47
11/26/2001,11:22,1073.75,1074.25,1073.75,1073.75,131,131
11/26/2001,11:23,1073.75,1074.00,1073.50,1074.00,117,49
11/26/2001,11:24,1074.00,1074.25,1073.75,1073.75,57,56
11/26/2001,11:25,1073.75,1074.00,1073.75,1074.00,73,15
11/26/2001,11:26,1074.00,1074.50,1073.75,1074.25,187,38
11/26/2001,11:27,1074.50,1075.00,1074.25,1074.75,266,84
11/26/2001,11:28,1075.00,1075.25,1074.75,1075.00,273,101
11/26/2001,11:29,1074.75,1074.75,1074.25,1074.50,47,278
11/26/2001,11:30,1074.25,1074.50,1074.00,1074.25,98,168
11/26/2001,11:31,1074.25,1074.50,1073.75,1074.00,122,375
11/26/2001,11:32,1073.75,1074.00,1073.50,1073.75,107,189
11/26/2001,11:33,1074.00,1074.00,1073.75,1073.75,10,78
11/26/2001,11:34,1073.75,1073.75,1073.25,1073.25,41,239
11/26/2001,11:35,1073.25,1073.25,1073.00,1073.00,65,43
11/26/2001,11:36,1073.25,1073.25,1072.75,1073.00,178,160
11/26/2001,11:37,1073.25,1073.75,1073.00,1073.50,189,32
11/26/2001,11:38,1073.50,1073.75,1073.00,1073.00,36,205
11/26/2001,11:39,1073.00,1073.25,1073.00,1073.00,3,175
11/26/2001,11:40,1073.00,1073.50,1072.75,1073.50,122,20
11/26/2001,11:41,1073.50,1073.50,1073.25,1073.50,76,92
11/26/2001,11:42,1073.50,1073.75,1073.50,1073.50,118,20
11/26/2001,11:43,1073.75,1074.00,1073.50,1073.75,244,11
11/26/2001,11:44,1074.00,1074.00,1073.00,1073.50,35,165
11/26/2001,11:45,1073.25,1073.50,1073.25,1073.50,115,1
11/26/2001,11:46,1073.75,1074.00,1073.25,1074.00,244,104
11/26/2001,11:47,1074.00,1074.00,1073.50,1074.00,173,37
11/26/2001,11:48,1073.75,1074.50,1073.75,1074.25,103,149
11/26/2001,11:49,1074.25,1074.75,1074.00,1074.50,212,132
11/26/2001,11:50,1074.50,1074.75,1074.00,1074.25,14,209
11/26/2001,11:51,1074.25,1074.50,1074.25,1074.50,128,67
11/26/2001,11:52,1074.25,1074.25,1073.75,1074.00,11,123
11/26/2001,11:53,1074.00,1074.25,1074.00,1074.25,87,20
11/26/2001,11:54,1074.25,1074.50,1073.75,1074.00,38,90
11/26/2001,11:55,1074.00,1074.75,1073.75,1074.50,132,93
11/26/2001,11:56,1074.25,1075.50,1074.25,1075.50,430,48
11/26/2001,11:57,1075.50,1076.00,1075.25,1075.75,313,129
11/26/2001,11:58,1075.75,1076.25,1075.50,1076.00,291,40
11/26/2001,11:59,1076.00,1076.25,1075.25,1075.25,90,228
11/26/2001,12:00,1075.50,1075.75,1075.25,1075.50,74,93
11/26/2001,12:01,1075.25,1075.75,1075.00,1075.25,112,89
11/26/2001,12:02,1075.50,1075.50,1075.25,1075.25,54,48
11/26/2001,12:03,1075.50,1075.75,1075.50,1075.50,39,72
11/26/2001,12:04,1075.50,1075.75,1075.25,1075.75,12,54
11/26/2001,12:05,1075.50,1076.25,1075.50,1076.25,359,64
11/26/2001,12:06,1076.25,1076.50,1076.00,1076.25,134,86
11/26/2001,12:07,1076.25,1076.25,1075.75,1075.75,51,79
11/26/2001,12:08,1075.75,1076.00,1075.50,1075.75,13,38
11/26/2001,12:09,1075.75,1076.25,1075.50,1075.50,157,105
11/26/2001,12:10,1075.75,1076.25,1075.75,1076.25,149,41
11/26/2001,12:11,1076.25,1076.50,1075.75,1076.00,167,184
11/26/2001,12:12,1076.00,1076.00,1075.25,1075.50,52,207
11/26/2001,12:13,1075.50,1075.75,1075.25,1075.50,76,46
11/26/2001,12:14,1075.50,1075.75,1075.50,1075.50,1,72
11/26/2001,12:15,1075.50,1075.75,1075.50,1075.50,102,35
11/26/2001,12:16,1075.50,1076.00,1075.50,1076.00,41,56
11/26/2001,12:17,1076.00,1076.25,1075.75,1076.00,204,32
11/26/2001,12:18,1076.00,1076.25,1075.75,1075.75,80,73
11/26/2001,12:19,1075.75,1076.00,1075.75,1075.75,58,148
11/26/2001,12:20,1076.00,1077.00,1076.00,1076.75,513,124
11/26/2001,12:21,1076.75,1077.25,1076.75,1077.25,515,297
11/26/2001,12:22,1077.25,1078.00,1077.00,1077.75,707,149
11/26/2001,12:23,1078.00,1078.25,1077.50,1078.00,220,102
11/26/2001,12:24,1078.00,1078.50,1078.00,1078.00,308,164
11/26/2001,12:25,1078.00,1078.25,1077.50,1077.50,195,424
11/26/2001,12:26,1077.25,1077.75,1077.25,1077.25,316,271
11/26/2001,12:27,1077.25,1077.50,1077.00,1077.00,99,123
11/26/2001,12:28,1077.25,1077.25,1076.75,1077.25,93,239
11/26/2001,12:29,1077.25,1077.50,1077.00,1077.50,195,46
11/26/2001,12:30,1077.50,1077.75,1077.00,1077.75,159,95
11/26/2001,12:31,1077.75,1078.00,1077.25,1077.50,101,162
11/26/2001,12:32,1077.25,1077.75,1077.25,1077.50,114,26
11/26/2001,12:33,1077.75,1078.50,1077.75,1078.25,337,189
11/26/2001,12:34,1078.50,1079.00,1078.25,1078.25,374,175
11/26/2001,12:35,1078.25,1079.00,1078.25,1078.50,219,206
11/26/2001,12:36,1078.25,1079.00,1078.25,1079.00,362,79
11/26/2001,12:37,1079.00,1079.00,1078.50,1078.75,38,23
11/26/2001,12:38,1078.50,1078.50,1078.00,1078.25,134,143
11/26/2001,12:39,1078.25,1079.00,1078.00,1078.50,208,88
11/26/2001,12:40,1078.50,1078.75,1078.25,1078.50,77,6
11/26/2001,12:41,1078.50,1079.25,1078.00,1078.00,276,346
11/26/2001,12:42,1078.00,1078.25,1077.50,1077.50,215,314
11/26/2001,12:43,1077.50,1077.75,1077.25,1077.25,310,206
11/26/2001,12:44,1077.25,1077.75,1077.00,1077.00,174,208
11/26/2001,12:45,1077.00,1077.25,1076.75,1076.75,94,248
11/26/2001,12:46,1076.75,1077.25,1076.75,1077.00,244,237
11/26/2001,12:47,1077.25,1077.25,1077.00,1077.25,70,45
11/26/2001,12:48,1077.25,1077.50,1077.00,1077.25,97,154
11/26/2001,12:49,1077.25,1077.50,1077.00,1077.25,156,81
11/26/2001,12:50,1077.25,1077.75,1076.75,1077.50,113,16
11/26/2001,12:51,1077.75,1078.25,1077.75,1078.00,292,154
11/26/2001,12:52,1077.75,1078.00,1077.50,1077.75,14,39
11/26/2001,12:53,1077.75,1078.50,1077.75,1078.50,261,5
11/26/2001,12:54,1078.50,1078.75,1078.25,1078.50,379,105
11/26/2001,12:55,1078.50,1079.00,1078.50,1078.75,203,57
11/26/2001,12:56,1078.75,1078.75,1077.75,1078.00,223,322
11/26/2001,12:57,1078.00,1078.75,1077.50,1078.50,236,210
11/26/2001,12:58,1078.75,1079.50,1078.75,1079.00,471,245
11/26/2001,12:59,1079.25,1079.25,1078.50,1078.50,190,260
11/26/2001,13:00,1078.25,1079.00,1078.25,1078.75,105,56
11/26/2001,13:01,1078.75,1079.50,1078.50,1079.00,217,149
11/26/2001,13:02,1079.00,1079.25,1078.75,1078.75,112,104
11/26/2001,13:03,1078.75,1079.25,1078.50,1079.00,137,61
11/26/2001,13:04,1078.75,1080.00,1078.50,1079.50,766,313
11/26/2001,13:05,1079.75,1080.25,1079.50,1080.00,495,264
11/26/2001,13:06,1079.75,1080.00,1079.25,1080.00,491,207
11/26/2001,13:07,1079.75,1080.00,1079.50,1079.50,284,257
11/26/2001,13:08,1079.50,1079.75,1079.25,1079.50,135,212
11/26/2001,13:09,1079.50,1079.75,1079.00,1079.25,218,225
11/26/2001,13:10,1079.25,1079.50,1078.75,1078.75,50,340
11/26/2001,13:11,1078.75,1079.00,1078.50,1078.75,180,209
11/26/2001,13:12,1078.75,1079.25,1078.75,1079.00,120,114
11/26/2001,13:13,1079.00,1079.25,1078.75,1079.00,13,94
11/26/2001,13:14,1079.00,1079.50,1078.75,1079.00,165,146
11/26/2001,13:15,1078.75,1079.00,1078.75,1078.75,124,23
11/26/2001,13:16,1078.75,1080.00,1078.75,1079.75,345,120
11/26/2001,13:17,1079.75,1080.00,1079.25,1079.50,53,225
11/26/2001,13:18,1079.50,1079.75,1079.25,1079.50,127,94
11/26/2001,13:19,1079.50,1080.00,1079.50,1079.75,163,175
11/26/2001,13:20,1080.00,1080.75,1079.75,1080.25,641,264
11/26/2001,13:21,1080.25,1080.75,1079.75,1079.75,246,174
11/26/2001,13:22,1080.00,1080.00,1079.50,1079.75,181,188
11/26/2001,13:23,1079.75,1080.00,1079.50,1079.50,94,85
11/26/2001,13:24,1079.75,1079.75,1079.00,1079.00,132,333
11/26/2001,13:25,1079.25,1079.50,1078.75,1079.25,165,388
11/26/2001,13:26,1079.25,1079.75,1079.00,1079.50,317,82
11/26/2001,13:27,1079.50,1079.75,1079.25,1079.25,134,174
11/26/2001,13:28,1079.25,1079.25,1078.50,1078.50,132,475
11/26/2001,13:29,1078.50,1078.75,1077.50,1077.75,371,713
11/26/2001,13:30,1077.75,1078.00,1077.25,1077.25,328,447
11/26/2001,13:31,1077.25,1078.00,1077.00,1077.75,261,261
11/26/2001,13:32,1077.75,1078.00,1077.50,1078.00,329,263
11/26/2001,13:33,1078.00,1078.25,1077.75,1078.00,96,113
11/26/2001,13:34,1078.00,1078.00,1077.00,1077.25,115,433
11/26/2001,13:35,1077.25,1078.25,1077.00,1078.25,347,62
11/26/2001,13:36,1078.25,1078.25,1077.50,1077.75,19,188
11/26/2001,13:37,1077.75,1078.25,1077.75,1078.25,153,27
11/26/2001,13:38,1078.25,1078.75,1078.00,1078.50,260,116
11/26/2001,13:39,1078.50,1078.50,1078.00,1078.00,8,119
11/26/2001,13:40,1078.25,1078.75,1077.75,1078.50,281,94
11/26/2001,13:41,1078.50,1078.50,1077.75,1078.25,161,272
11/26/2001,13:42,1078.25,1078.50,1078.00,1078.50,154,53
11/26/2001,13:43,1078.50,1079.75,1078.50,1079.75,494,101
11/26/2001,13:44,1079.75,1080.00,1079.00,1079.50,438,329
11/26/2001,13:45,1079.75,1079.75,1078.75,1079.25,153,239
11/26/2001,13:46,1079.25,1080.50,1079.00,1080.25,692,362
11/26/2001,13:47,1080.25,1081.25,1080.00,1081.00,998,476
11/26/2001,13:48,1081.00,1081.75,1080.50,1080.50,709,657
11/26/2001,13:49,1080.75,1081.75,1080.50,1081.00,641,358
11/26/2001,13:50,1081.00,1081.25,1080.50,1080.50,295,316
11/26/2001,13:51,1080.75,1081.00,1080.00,1080.25,115,234
11/26/2001,13:52,1080.50,1081.25,1080.25,1080.75,366,217
11/26/2001,13:53,1081.00,1081.00,1080.50,1081.00,315,107
11/26/2001,13:54,1081.00,1081.50,1080.75,1081.25,259,98
11/26/2001,13:55,1081.50,1081.50,1080.50,1080.75,337,327
11/26/2001,13:56,1080.75,1080.75,1080.25,1080.75,261,299
11/26/2001,13:57,1080.50,1080.75,1080.25,1080.25,1,282
11/26/2001,13:58,1080.00,1080.75,1079.75,1080.75,304,258
11/26/2001,13:59,1080.75,1082.00,1080.50,1082.00,851,238
11/26/2001,14:00,1081.75,1082.25,1081.75,1082.00,557,505
11/26/2001,14:01,1082.00,1082.25,1081.25,1081.25,134,466
11/26/2001,14:02,1081.25,1081.50,1080.75,1081.00,122,575
11/26/2001,14:03,1080.75,1081.00,1080.25,1080.25,199,343
11/26/2001,14:04,1080.25,1080.50,1080.00,1080.00,176,352
11/26/2001,14:05,1080.00,1081.00,1080.00,1080.75,493,122
11/26/2001,14:06,1080.75,1080.75,1080.25,1080.25,184,177
11/26/2001,14:07,1080.25,1081.75,1080.25,1080.75,319,428
11/26/2001,14:08,1080.75,1081.50,1080.50,1081.25,272,281
11/26/2001,14:09,1081.00,1081.50,1080.75,1081.00,122,135
11/26/2001,14:10,1081.25,1081.50,1080.75,1081.25,259,375
11/26/2001,14:11,1081.25,1082.00,1081.25,1082.00,400,325
11/26/2001,14:12,1082.00,1082.50,1081.00,1081.25,377,537
11/26/2001,14:13,1081.00,1081.25,1080.25,1080.75,319,367
11/26/2001,14:14,1080.75,1081.25,1080.50,1081.25,274,68
11/26/2001,14:15,1081.25,1081.75,1081.00,1081.25,122,148
11/26/2001,14:16,1081.25,1081.50,1081.00,1081.25,110,86
11/26/2001,14:17,1081.25,1081.50,1081.25,1081.50,34,66
11/26/2001,14:18,1081.25,1081.50,1081.00,1081.50,221,118
11/26/2001,14:19,1081.50,1082.00,1081.25,1082.00,226,73
11/26/2001,14:20,1082.00,1082.25,1081.50,1081.75,189,244
11/26/2001,14:21,1081.75,1082.50,1081.50,1082.00,230,191
11/26/2001,14:22,1081.75,1082.00,1081.75,1081.75,30,175
11/26/2001,14:23,1081.75,1081.75,1081.00,1081.00,208,259
11/26/2001,14:24,1081.25,1081.50,1081.00,1081.25,62,28
11/26/2001,14:25,1081.50,1082.25,1081.25,1082.00,304,75
11/26/2001,14:26,1081.75,1081.75,1081.25,1081.50,99,226
11/26/2001,14:27,1081.75,1082.25,1081.25,1081.25,150,313
11/26/2001,14:28,1081.25,1081.25,1080.50,1080.50,295,509
11/26/2001,14:29,1080.50,1081.25,1080.50,1081.25,308,94
11/26/2001,14:30,1081.25,1081.75,1081.00,1081.50,273,141
11/26/2001,14:31,1081.50,1081.50,1080.50,1080.50,119,243
11/26/2001,14:32,1080.50,1081.25,1080.25,1080.25,347,365
11/26/2001,14:33,1080.50,1081.00,1080.25,1080.75,453,193
11/26/2001,14:34,1080.50,1081.00,1080.25,1081.00,413,176
11/26/2001,14:35,1081.00,1081.00,1080.50,1080.50,64,305
11/26/2001,14:36,1080.25,1080.75,1080.25,1080.50,211,120
11/26/2001,14:37,1080.25,1080.50,1079.75,1080.25,198,280
11/26/2001,14:38,1080.00,1080.50,1079.75,1080.00,147,162
11/26/2001,14:39,1080.00,1080.00,1078.75,1079.00,309,758
11/26/2001,14:40,1079.00,1079.50,1078.75,1079.25,318,278
11/26/2001,14:41,1079.25,1080.00,1079.00,1080.00,364,324
11/26/2001,14:42,1080.00,1080.25,1079.75,1080.00,159,220
11/26/2001,14:43,1080.00,1081.00,1080.00,1080.75,392,331
11/26/2001,14:44,1081.00,1081.00,1080.25,1080.25,18,499
11/26/2001,14:45,1080.00,1080.75,1079.75,1080.50,397,155
11/26/2001,14:46,1080.50,1081.00,1080.25,1081.00,360,107
11/26/2001,14:47,1081.00,1081.75,1081.00,1081.50,525,281
11/26/2001,14:48,1081.50,1082.00,1081.25,1081.75,464,151
11/26/2001,14:49,1082.00,1082.00,1081.00,1081.25,215,573
11/26/2001,14:50,1081.00,1081.25,1080.75,1081.00,343,169
11/26/2001,14:51,1081.00,1081.25,1080.75,1081.00,221,204
11/26/2001,14:52,1081.25,1081.25,1080.75,1081.00,65,165
11/26/2001,14:53,1080.75,1081.25,1080.75,1080.75,227,330
11/26/2001,14:54,1080.75,1081.25,1080.75,1080.75,223,301
11/26/2001,14:55,1080.75,1081.25,1080.75,1081.00,131,227
11/26/2001,14:56,1081.00,1081.50,1081.00,1081.50,383,352
11/26/2001,14:57,1081.50,1081.75,1080.75,1081.00,298,203
11/26/2001,14:58,1081.00,1081.50,1081.00,1081.25,391,151
11/26/2001,14:59,1081.25,1081.50,1081.00,1081.50,299,163
11/26/2001,15:00,1081.25,1081.75,1081.00,1081.50,421,443
11/26/2001,15:01,1081.75,1081.75,1081.00,1081.00,196,241
11/26/2001,15:02,1081.00,1081.25,1080.50,1080.50,105,390
11/26/2001,15:03,1080.75,1081.00,1080.50,1080.50,272,37
11/26/2001,15:04,1080.75,1081.00,1080.50,1080.75,354,18
11/26/2001,15:05,1080.75,1081.00,1080.50,1080.75,173,13
11/26/2001,15:06,1081.00,1081.00,1080.50,1080.75,116,182
11/26/2001,15:07,1080.50,1080.75,1080.50,1080.50,17,347
11/26/2001,15:08,1080.50,1080.50,1079.75,1079.75,129,548
11/26/2001,15:09,1079.75,1080.00,1079.50,1079.75,196,215
11/26/2001,15:10,1079.75,1080.00,1079.50,1079.50,206,112
11/26/2001,15:11,1079.50,1079.75,1079.25,1079.50,141,207
11/26/2001,15:12,1079.50,1079.75,1079.25,1079.50,98,151
11/26/2001,15:13,1079.75,1079.75,1079.25,1079.50,109,384
11/26/2001,15:14,1079.50,1079.75,1078.75,1079.00,285,364
11/26/2001,15:15,1078.75,1079.00,1078.25,1078.50,190,370
11/26/2001,15:46,1079.00,1079.75,1079.00,1079.25,72,6
11/26/2001,15:47,1079.25,1079.25,1078.75,1078.75,9,12
11/26/2001,15:48,1079.00,1079.00,1079.00,1079.00,7,0
11/26/2001,15:49,1079.25,1079.25,1079.00,1079.00,2,4
11/26/2001,15:51,1079.00,1079.00,1079.00,1079.00,0,2
11/26/2001,15:52,1078.75,1079.00,1078.75,1079.00,13,2
11/26/2001,15:53,1078.75,1079.00,1078.75,1078.75,14,15
11/26/2001,15:54,1078.75,1079.00,1078.50,1078.50,7,16
11/26/2001,15:55,1078.75,1079.00,1078.75,1079.00,10,1
11/26/2001,15:56,1079.00,1079.00,1079.00,1079.00,2,0
11/26/2001,15:57,1079.00,1079.00,1079.00,1079.00,1,0
11/26/2001,15:58,1079.00,1079.00,1079.00,1079.00,5,0
11/26/2001,15:59,1079.00,1079.00,1079.00,1079.00,16,0
11/26/2001,16:00,1079.00,1079.00,1079.00,1079.00,12,0
11/26/2001,17:03,1078.25,1078.25,1078.25,1078.25,0,2
11/26/2001,17:04,1078.25,1078.25,1078.00,1078.00,0,17
11/26/2001,17:05,1078.00,1078.00,1078.00,1078.00,0,2
11/26/2001,17:07,1078.25,1078.25,1078.00,1078.00,2,1
11/26/2001,17:09,1078.00,1078.25,1078.00,1078.25,1,1
11/26/2001,17:10,1078.50,1078.50,1078.50,1078.50,1,0
11/26/2001,17:13,1078.50,1078.50,1078.50,1078.50,2,0
11/26/2001,17:14,1078.25,1078.25,1078.25,1078.25,0,1
11/26/2001,17:15,1078.25,1078.50,1078.25,1078.50,1,2
11/26/2001,17:17,1078.50,1078.50,1078.50,1078.50,3,0
11/26/2001,17:23,1078.75,1078.75,1078.75,1078.75,21,0
11/26/2001,17:24,1078.75,1078.75,1078.75,1078.75,4,0
11/26/2001,17:25,1078.75,1078.75,1078.75,1078.75,3,0
11/26/2001,17:39,1078.75,1078.75,1078.75,1078.75,2,0
11/26/2001,17:41,1078.75,1078.75,1078.75,1078.75,6,0
11/26/2001,17:45,1078.50,1078.50,1078.50,1078.50,0,15
11/26/2001,17:47,1078.75,1078.75,1078.75,1078.75,1,0
11/26/2001,17:48,1078.75,1078.75,1078.75,1078.75,1,0
11/26/2001,17:49,1078.75,1078.75,1078.75,1078.75,2,0
11/26/2001,17:50,1078.75,1078.75,1078.75,1078.75,1,0
11/26/2001,17:52,1079.00,1079.00,1079.00,1079.00,1,0
11/26/2001,17:54,1079.00,1079.00,1079.00,1079.00,20,0
11/26/2001,17:56,1078.75,1078.75,1078.75,1078.75,0,1
11/26/2001,17:58,1079.25,1079.25,1079.25,1079.25,1,0
11/26/2001,18:01,1079.25,1079.25,1079.25,1079.25,1,0
11/26/2001,18:02,1078.75,1079.25,1078.75,1079.00,1,2
11/26/2001,18:03,1079.25,1079.25,1079.25,1079.25,1,0
11/26/2001,18:09,1079.25,1079.25,1079.25,1079.25,7,0
11/26/2001,18:12,1079.50,1079.50,1079.25,1079.25,1,1
11/26/2001,18:15,1079.25,1079.25,1079.00,1079.00,0,2
11/26/2001,18:17,1079.00,1079.25,1079.00,1079.25,1,1
11/26/2001,18:29,1079.00,1079.00,1079.00,1079.00,0,1
11/26/2001,18:44,1079.00,1079.00,1079.00,1079.00,0,10
11/26/2001,18:48,1079.25,1079.25,1079.25,1079.25,3,0
11/26/2001,18:50,1079.25,1079.25,1079.25,1079.25,4,0
11/26/2001,18:51,1079.25,1079.25,1079.25,1079.25,1,0
11/26/2001,19:05,1079.00,1079.00,1079.00,1079.00,0,1
11/26/2001,19:10,1079.00,1079.00,1079.00,1079.00,0,1
11/26/2001,19:11,1079.00,1079.00,1079.00,1079.00,0,1
11/26/2001,19:16,1079.25,1079.25,1079.25,1079.25,3,0
11/26/2001,19:18,1079.50,1079.50,1079.50,1079.50,2,0
11/26/2001,19:25,1079.50,1079.50,1079.50,1079.50,2,0
11/26/2001,19:26,1079.50,1079.75,1079.50,1079.75,6,0
11/26/2001,19:28,1079.75,1079.75,1079.50,1079.50,2,9
11/26/2001,19:29,1079.50,1079.50,1079.50,1079.50,0,1
11/26/2001,19:44,1079.50,1079.50,1079.50,1079.50,0,1
11/26/2001,19:47,1079.25,1079.25,1079.25,1079.25,0,4
11/26/2001,19:49,1079.00,1079.00,1079.00,1079.00,0,1
11/26/2001,19:52,1079.00,1079.00,1079.00,1079.00,0,4
11/26/2001,19:55,1079.00,1079.00,1079.00,1079.00,0,1
11/26/2001,19:58,1078.75,1078.75,1078.75,1078.75,0,5
11/26/2001,19:59,1078.75,1078.75,1078.75,1078.75,0,1
11/26/2001,20:06,1078.50,1078.50,1078.50,1078.50,0,4
11/26/2001,20:09,1078.25,1078.25,1078.25,1078.25,0,3
11/26/2001,20:11,1078.25,1078.25,1078.25,1078.25,0,3
11/26/2001,20:16,1078.25,1078.25,1078.25,1078.25,0,1
11/26/2001,20:24,1078.25,1078.25,1078.25,1078.25,0,2
11/26/2001,20:25,1078.25,1078.25,1078.25,1078.25,0,2
11/26/2001,20:26,1078.00,1078.00,1078.00,1078.00,0,1
11/26/2001,20:27,1078.00,1078.00,1078.00,1078.00,0,7
11/26/2001,20:28,1077.75,1077.75,1077.00,1077.00,0,24
11/26/2001,20:29,1077.25,1077.25,1077.00,1077.00,1,11
11/26/2001,20:30,1077.00,1077.00,1077.00,1077.00,0,5
11/26/2001,20:31,1077.00,1077.25,1076.75,1077.00,1,12
11/26/2001,20:33,1077.00,1077.00,1076.50,1076.50,0,43
11/26/2001,20:34,1076.50,1076.75,1076.50,1076.75,2,1
11/26/2001,20:37,1076.75,1076.75,1076.75,1076.75,1,0
11/26/2001,20:38,1076.75,1076.75,1076.75,1076.75,1,0
11/26/2001,20:39,1076.75,1076.75,1076.75,1076.75,4,0
11/26/2001,20:41,1077.00,1077.00,1077.00,1077.00,6,0
11/26/2001,20:42,1077.00,1077.25,1077.00,1077.25,6,0
11/26/2001,20:43,1076.75,1077.00,1076.75,1077.00,1,1
11/26/2001,20:44,1077.00,1077.00,1077.00,1077.00,1,0
11/26/2001,20:46,1077.25,1077.25,1077.25,1077.25,2,0
11/26/2001,20:47,1077.00,1077.00,1077.00,1077.00,0,1
11/26/2001,20:48,1077.00,1077.00,1076.75,1076.75,0,5
11/26/2001,20:50,1076.75,1077.00,1076.75,1077.00,3,3
11/26/2001,20:52,1077.00,1077.00,1077.00,1077.00,6,0
11/26/2001,20:53,1076.50,1076.50,1076.50,1076.50,0,1
11/26/2001,20:54,1076.75,1077.00,1076.75,1077.00,3,0
11/26/2001,20:55,1077.00,1077.00,1076.50,1076.50,11,12
11/26/2001,20:56,1076.50,1076.50,1076.50,1076.50,0,2
11/26/2001,20:57,1076.50,1076.50,1076.50,1076.50,0,1
11/26/2001,20:58,1076.50,1076.50,1076.50,1076.50,0,1
11/26/2001,20:59,1076.50,1076.50,1076.50,1076.50,0,2
11/26/2001,21:00,1076.50,1076.50,1076.50,1076.50,0,7
11/26/2001,21:01,1076.50,1077.00,1076.50,1076.50,14,16
11/26/2001,21:02,1077.00,1077.50,1077.00,1077.50,26,0
11/26/2001,21:03,1077.50,1077.50,1077.25,1077.25,2,3
11/26/2001,21:04,1077.00,1077.00,1076.50,1076.75,2,8
11/26/2001,21:05,1076.75,1076.75,1076.75,1076.75,1,0
11/26/2001,21:06,1076.75,1076.75,1076.75,1076.75,1,0
11/26/2001,21:11,1077.00,1077.00,1077.00,1077.00,8,0
11/26/2001,21:12,1077.00,1077.00,1077.00,1077.00,1,0
11/26/2001,21:14,1077.50,1077.50,1077.00,1077.00,1,1
11/26/2001,21:17,1077.25,1077.50,1077.25,1077.50,10,0
11/26/2001,21:22,1077.50,1077.50,1077.50,1077.50,2,0
11/26/2001,21:24,1077.75,1077.75,1077.75,1077.75,1,0
11/26/2001,21:28,1077.50,1077.50,1077.50,1077.50,0,1
11/26/2001,21:31,1077.50,1077.50,1077.25,1077.25,0,5
11/26/2001,21:35,1077.00,1077.00,1075.25,1075.25,0,48
11/26/2001,21:36,1075.50,1075.50,1075.25,1075.50,13,1
11/26/2001,21:37,1075.50,1076.75,1075.50,1076.75,21,0
11/26/2001,21:38,1076.75,1076.75,1076.75,1076.75,2,0
11/26/2001,21:40,1077.25,1077.25,1077.25,1077.25,1,0
11/26/2001,21:41,1077.50,1078.25,1077.50,1078.25,20,0
11/26/2001,21:43,1078.25,1078.25,1078.00,1078.00,1,1
11/26/2001,21:44,1078.00,1078.25,1078.00,1078.25,1,1
11/26/2001,21:46,1078.50,1078.75,1078.50,1078.75,2,0
11/26/2001,21:47,1078.75,1078.75,1078.75,1078.75,2,0
11/26/2001,21:48,1078.75,1078.75,1078.75,1078.75,2,0
11/26/2001,21:49,1079.00,1079.00,1079.00,1079.00,2,0
11/26/2001,21:50,1079.00,1079.00,1078.75,1078.75,1,2
11/26/2001,21:52,1079.00,1079.00,1079.00,1079.00,1,0
11/26/2001,21:53,1078.75,1078.75,1078.75,1078.75,0,4
11/26/2001,21:54,1078.75,1078.75,1078.25,1078.25,0,6
11/26/2001,21:55,1078.25,1078.25,1078.25,1078.25,0,1
11/26/2001,21:56,1078.50,1078.50,1078.50,1078.50,2,0
11/26/2001,21:57,1078.75,1078.75,1078.75,1078.75,1,0
11/26/2001,21:58,1078.50,1078.50,1078.50,1078.50,0,2
11/26/2001,22:00,1078.25,1078.50,1078.25,1078.50,1,2
11/26/2001,23:01,1078.50,1078.50,1078.50,1078.50,2,0
11/26/2001,23:02,1078.00,1078.00,1078.00,1078.00,0,1
11/26/2001,23:04,1078.00,1078.00,1077.75,1077.75,0,3
11/26/2001,23:05,1077.50,1077.50,1077.50,1077.50,0,2
11/26/2001,23:07,1077.75,1077.75,1077.75,1077.75,1,0
11/26/2001,23:08,1077.50,1077.50,1077.50,1077.50,0,1
11/26/2001,23:13,1077.75,1077.75,1077.75,1077.75,1,0
11/26/2001,23:14,1077.25,1077.25,1077.25,1077.25,0,1
11/26/2001,23:16,1077.50,1077.50,1077.50,1077.50,1,0
11/26/2001,23:17,1077.75,1077.75,1077.75,1077.75,1,0
11/26/2001,23:18,1077.75,1077.75,1077.75,1077.75,1,0
11/26/2001,23:21,1078.00,1078.00,1077.75,1077.75,1,4
11/26/2001,23:27,1077.50,1077.50,1077.50,1077.50,0,2
11/26/2001,23:30,1077.50,1077.50,1077.50,1077.50,0,1
11/26/2001,23:33,1077.25,1077.25,1077.25,1077.25,0,1
11/26/2001,23:34,1077.00,1077.00,1077.00,1077.00,0,1
11/26/2001,23:35,1077.00,1077.00,1077.00,1077.00,0,1
11/26/2001,23:38,1077.00,1077.00,1077.00,1077.00,0,1
11/26/2001,23:40,1077.25,1077.25,1077.00,1077.00,1,1
11/26/2001,23:48,1076.75,1077.00,1076.75,1077.00,1,1
11/26/2001,23:51,1076.75,1076.75,1076.75,1076.75,0,1
11/26/2001,23:57,1076.75,1076.75,1076.75,1076.75,0,1
11/27/2001,00:00,1076.75,1076.75,1076.75,1076.75,0,1
11/27/2001,00:02,1076.75,1076.75,1076.75,1076.75,0,1
11/27/2001,00:04,1076.75,1076.75,1076.75,1076.75,0,1
11/27/2001,00:07,1076.75,1076.75,1076.75,1076.75,0,5
11/27/2001,00:10,1076.75,1076.75,1076.75,1076.75,0,3
11/27/2001,00:11,1076.75,1076.75,1076.75,1076.75,0,2
11/27/2001,00:12,1076.75,1076.75,1076.50,1076.75,1,4
11/27/2001,00:13,1076.75,1076.75,1076.75,1076.75,2,0
11/27/2001,00:14,1076.75,1076.75,1076.75,1076.75,1,0
11/27/2001,00:15,1076.75,1076.75,1076.75,1076.75,2,0
11/27/2001,00:16,1076.50,1076.50,1076.50,1076.50,0,7
11/27/2001,00:18,1076.50,1076.50,1076.50,1076.50,0,1
11/27/2001,00:19,1076.25,1076.25,1076.25,1076.25,0,1
11/27/2001,00:23,1076.25,1076.25,1076.00,1076.00,1,9
11/27/2001,00:24,1076.00,1076.00,1076.00,1076.00,0,4
11/27/2001,00:25,1076.00,1076.00,1076.00,1076.00,0,1
11/27/2001,00:26,1076.00,1076.00,1076.00,1076.00,0,1
11/27/2001,00:29,1075.75,1075.75,1075.75,1075.75,0,1
11/27/2001,00:31,1076.00,1076.00,1076.00,1076.00,4,0
11/27/2001,00:34,1075.75,1075.75,1075.75,1075.75,0,5
11/27/2001,00:35,1075.75,1075.75,1075.75,1075.75,0,3
11/27/2001,00:36,1075.75,1075.75,1075.75,1075.75,0,2
11/27/2001,00:39,1075.50,1075.50,1075.50,1075.50,0,3
11/27/2001,00:46,1076.00,1076.00,1076.00,1076.00,2,0
11/27/2001,00:48,1076.25,1076.25,1075.50,1075.50,1,5
11/27/2001,00:49,1075.50,1075.50,1075.50,1075.50,0,5
11/27/2001,00:50,1075.50,1075.50,1075.50,1075.50,0,1
11/27/2001,00:52,1075.50,1075.50,1075.50,1075.50,0,1
11/27/2001,00:55,1075.25,1075.25,1075.25,1075.25,0,1
11/27/2001,00:56,1075.25,1075.25,1075.25,1075.25,0,3
11/27/2001,00:57,1075.50,1075.50,1075.50,1075.50,1,0
11/27/2001,00:58,1075.50,1075.75,1075.50,1075.75,4,0
11/27/2001,00:59,1075.50,1075.50,1075.50,1075.50,0,1
11/27/2001,01:02,1075.50,1075.50,1075.50,1075.50,0,1
11/27/2001,01:05,1075.25,1075.25,1075.25,1075.25,0,5
11/27/2001,01:07,1075.50,1075.50,1075.50,1075.50,1,0
11/27/2001,01:09,1075.75,1075.75,1075.75,1075.75,1,0
11/27/2001,01:11,1075.75,1075.75,1075.75,1075.75,5,0
11/27/2001,01:12,1075.75,1075.75,1075.75,1075.75,1,0
11/27/2001,01:13,1075.75,1075.75,1075.75,1075.75,4,0
11/27/2001,01:19,1075.50,1075.50,1075.50,1075.50,0,1
11/27/2001,01:23,1075.50,1075.50,1075.50,1075.50,0,1
11/27/2001,01:26,1075.50,1075.50,1075.50,1075.50,0,3
11/27/2001,01:37,1075.25,1075.25,1075.25,1075.25,0,1
11/27/2001,01:45,1075.75,1075.75,1075.75,1075.75,1,0
11/27/2001,01:46,1076.00,1076.00,1076.00,1076.00,1,0
11/27/2001,01:47,1075.50,1075.50,1075.50,1075.50,0,1
11/27/2001,01:51,1075.75,1075.75,1075.75,1075.75,1,0
11/27/2001,01:58,1075.75,1075.75,1075.75,1075.75,2,0
11/27/2001,02:03,1075.50,1075.75,1075.50,1075.75,2,5
11/27/2001,02:07,1075.75,1075.75,1075.75,1075.75,1,0
11/27/2001,02:08,1075.75,1075.75,1075.75,1075.75,1,0
11/27/2001,02:10,1075.75,1075.75,1075.75,1075.75,1,0
11/27/2001,02:11,1075.25,1075.25,1075.25,1075.25,0,2
11/27/2001,02:12,1075.00,1075.00,1075.00,1075.00,0,6
11/27/2001,02:13,1075.50,1075.50,1075.25,1075.25,1,1
11/27/2001,02:14,1075.00,1075.00,1074.75,1074.75,0,31
11/27/2001,02:15,1075.00,1075.25,1075.00,1075.25,4,0
11/27/2001,02:16,1075.50,1075.75,1075.50,1075.75,12,0
11/27/2001,02:17,1076.00,1076.00,1076.00,1076.00,5,0
11/27/2001,02:18,1076.00,1076.00,1076.00,1076.00,1,0
11/27/2001,02:19,1075.75,1075.75,1075.75,1075.75,0,3
11/27/2001,02:20,1076.00,1076.75,1076.00,1076.75,10,0
11/27/2001,02:21,1076.00,1076.00,1076.00,1076.00,0,6
11/27/2001,02:22,1076.25,1076.50,1076.25,1076.25,3,1
11/27/2001,02:23,1076.00,1076.00,1076.00,1076.00,0,1
11/27/2001,02:24,1076.00,1076.00,1075.75,1075.75,0,7
11/27/2001,02:25,1076.00,1076.25,1076.00,1076.25,4,0
11/27/2001,02:26,1076.25,1076.50,1075.75,1076.50,13,2
11/27/2001,02:27,1076.75,1076.75,1076.50,1076.50,5,4
11/27/2001,02:28,1076.75,1076.75,1076.50,1076.50,10,1
11/27/2001,02:29,1076.75,1076.75,1076.75,1076.75,2,0
11/27/2001,02:30,1077.00,1077.50,1077.00,1077.50,8,0
11/27/2001,02:33,1077.25,1077.25,1077.00,1077.00,0,2
11/27/2001,02:35,1076.75,1076.75,1076.50,1076.50,0,9
11/27/2001,02:36,1076.50,1076.75,1076.50,1076.75,2,3
11/27/2001,02:37,1076.75,1076.75,1076.75,1076.75,1,0
11/27/2001,02:39,1076.75,1076.75,1076.75,1076.75,1,0
11/27/2001,02:40,1076.50,1076.50,1076.50,1076.50,0,10
11/27/2001,02:41,1076.25,1076.25,1076.25,1076.25,0,1
11/27/2001,02:42,1076.25,1076.25,1076.25,1076.25,0,1
11/27/2001,02:43,1076.00,1076.00,1076.00,1076.00,0,5
11/27/2001,02:45,1076.50,1076.50,1076.50,1076.50,2,0
11/27/2001,02:47,1076.00,1076.00,1076.00,1076.00,0,2
11/27/2001,02:48,1075.75,1075.75,1075.25,1075.25,0,16
11/27/2001,02:49,1075.00,1075.50,1075.00,1075.50,2,1
11/27/2001,02:50,1075.50,1075.50,1075.50,1075.50,5,0
11/27/2001,02:51,1075.50,1075.50,1075.50,1075.50,2,0
11/27/2001,02:52,1075.50,1075.50,1075.50,1075.50,6,0
11/27/2001,02:53,1075.75,1075.75,1075.75,1075.75,1,0
11/27/2001,02:54,1076.00,1076.00,1076.00,1076.00,1,0
11/27/2001,02:55,1076.50,1076.50,1076.50,1076.50,4,0
11/27/2001,02:56,1076.00,1076.25,1076.00,1076.25,1,1
11/27/2001,02:57,1076.00,1076.00,1075.75,1075.75,0,5
11/27/2001,02:58,1076.00,1076.00,1076.00,1076.00,4,0
11/27/2001,02:59,1075.50,1075.50,1075.50,1075.50,0,4
11/27/2001,03:00,1076.00,1076.00,1076.00,1076.00,1,0
11/27/2001,03:01,1076.00,1076.00,1075.75,1075.75,4,1
11/27/2001,03:02,1076.00,1076.00,1075.50,1075.50,1,1
11/27/2001,03:03,1075.50,1076.00,1075.50,1076.00,3,1
11/27/2001,03:04,1075.50,1076.25,1075.50,1076.25,3,1
11/27/2001,03:05,1076.00,1076.00,1076.00,1076.00,0,18
11/27/2001,03:06,1075.75,1075.75,1075.75,1075.75,0,2
11/27/2001,03:07,1075.75,1075.75,1075.00,1075.00,0,15
11/27/2001,03:08,1075.00,1075.00,1075.00,1075.00,0,5
11/27/2001,03:09,1074.75,1075.25,1074.75,1075.00,10,7
11/27/2001,03:10,1074.75,1074.75,1074.75,1074.75,0,5
11/27/2001,03:11,1074.50,1074.50,1074.50,1074.50,0,2
11/27/2001,03:12,1074.50,1074.50,1074.50,1074.50,0,2
11/27/2001,03:13,1075.00,1075.00,1074.75,1074.75,4,2
11/27/2001,03:15,1075.25,1075.25,1075.25,1075.25,1,0
11/27/2001,03:16,1075.00,1075.00,1075.00,1075.00,0,1
11/27/2001,03:17,1074.75,1075.25,1074.75,1075.25,14,1
11/27/2001,03:18,1075.00,1075.00,1074.75,1074.75,0,3
11/27/2001,03:20,1074.75,1075.25,1074.75,1075.25,5,1
11/27/2001,03:21,1075.25,1075.25,1075.00,1075.00,1,5
11/27/2001,03:22,1075.25,1075.75,1075.25,1075.75,16,0
11/27/2001,03:24,1075.75,1076.00,1075.75,1076.00,4,0
11/27/2001,03:25,1076.00,1076.00,1076.00,1076.00,4,0
11/27/2001,03:26,1075.75,1075.75,1075.50,1075.75,1,2
11/27/2001,03:27,1076.25,1076.25,1076.25,1076.25,2,0
11/27/2001,03:28,1076.25,1076.50,1076.25,1076.50,5,0
11/27/2001,03:29,1076.25,1076.25,1076.25,1076.25,0,13
11/27/2001,03:30,1076.00,1076.00,1076.00,1076.00,0,2
11/27/2001,03:31,1076.00,1076.00,1076.00,1076.00,0,1
11/27/2001,03:32,1076.00,1076.00,1076.00,1076.00,0,1
11/27/2001,03:33,1076.25,1076.75,1076.25,1076.75,4,0
11/27/2001,03:35,1076.75,1076.75,1076.75,1076.75,1,0
11/27/2001,03:36,1076.50,1076.50,1076.50,1076.50,0,7
11/27/2001,03:39,1076.25,1076.25,1076.00,1076.00,0,2
11/27/2001,03:43,1076.75,1076.75,1076.75,1076.75,1,0
11/27/2001,03:45,1077.00,1077.25,1077.00,1077.25,2,0
11/27/2001,03:46,1077.50,1077.50,1077.50,1077.50,3,0
11/27/2001,03:47,1077.00,1077.00,1077.00,1077.00,0,2
11/27/2001,03:48,1076.75,1076.75,1076.75,1076.75,0,1
11/27/2001,03:49,1077.00,1077.00,1077.00,1077.00,1,0
11/27/2001,03:50,1077.00,1077.00,1077.00,1077.00,5,0
11/27/2001,03:51,1077.00,1077.00,1077.00,1077.00,2,0
11/27/2001,03:52,1077.00,1077.50,1077.00,1077.50,3,0
11/27/2001,03:53,1077.50,1077.50,1077.50,1077.50,4,0
11/27/2001,03:54,1077.50,1077.50,1077.50,1077.50,4,0
11/27/2001,03:56,1077.25,1077.25,1077.00,1077.00,0,2
11/27/2001,04:00,1077.00,1077.25,1077.00,1077.00,1,2
11/27/2001,04:01,1077.00,1077.00,1076.75,1076.75,0,2
11/27/2001,04:02,1077.25,1077.25,1076.75,1076.75,1,1
11/27/2001,04:04,1077.25,1077.25,1077.25,1077.25,2,0
11/27/2001,04:07,1077.00,1077.25,1076.75,1077.25,1,4
11/27/2001,04:10,1077.25,1077.50,1077.25,1077.50,13,0
11/27/2001,04:11,1077.75,1077.75,1077.75,1077.75,1,0
11/27/2001,04:12,1078.00,1078.50,1078.00,1078.50,10,0
11/27/2001,04:13,1078.25,1078.50,1078.25,1078.50,1,7
11/27/2001,04:14,1078.25,1078.50,1078.25,1078.25,1,3
11/27/2001,04:15,1078.25,1078.50,1078.00,1078.00,1,10
11/27/2001,04:16,1078.50,1078.75,1078.50,1078.50,8,1
11/27/2001,04:17,1078.75,1079.00,1078.75,1079.00,9,0
11/27/2001,04:19,1078.75,1079.00,1078.75,1079.00,1,2
11/27/2001,04:20,1078.25,1078.25,1078.00,1078.00,0,4
11/27/2001,04:21,1078.00,1078.00,1078.00,1078.00,0,2
11/27/2001,04:22,1077.75,1077.75,1077.50,1077.50,0,2
11/27/2001,04:23,1077.50,1077.50,1077.50,1077.50,0,1
11/27/2001,04:24,1077.25,1077.25,1077.25,1077.25,0,6
11/27/2001,04:25,1077.75,1077.75,1077.75,1077.75,1,0
11/27/2001,04:26,1078.25,1078.25,1078.25,1078.25,1,0
11/27/2001,04:27,1078.25,1078.50,1078.25,1078.50,3,0
11/27/2001,04:28,1078.50,1078.50,1078.50,1078.50,1,0
11/27/2001,04:29,1078.00,1078.00,1078.00,1078.00,0,1
11/27/2001,04:31,1078.50,1078.50,1078.50,1078.50,2,0
11/27/2001,04:33,1078.50,1078.50,1078.50,1078.50,2,0
11/27/2001,04:34,1078.50,1078.50,1078.50,1078.50,3,0
11/27/2001,04:36,1078.00,1078.00,1077.75,1077.75,0,8
11/27/2001,04:38,1078.25,1078.25,1078.25,1078.25,1,0
11/27/2001,04:39,1078.00,1078.00,1078.00,1078.00,0,3
11/27/2001,04:41,1078.25,1078.50,1078.25,1078.50,2,0
11/27/2001,04:42,1079.00,1079.00,1078.75,1078.75,1,1
11/27/2001,04:44,1078.25,1078.25,1078.00,1078.00,0,3
11/27/2001,04:46,1078.25,1078.50,1078.25,1078.50,7,0
11/27/2001,04:49,1078.00,1078.00,1078.00,1078.00,0,1
11/27/2001,04:51,1078.00,1078.00,1077.25,1077.25,10,10
11/27/2001,04:52,1077.25,1077.50,1077.25,1077.50,8,2
11/27/2001,04:53,1077.75,1077.75,1077.75,1077.75,1,0
11/27/2001,04:54,1077.25,1077.25,1077.00,1077.00,0,2
11/27/2001,04:55,1077.00,1077.25,1076.75,1077.25,4,2
11/27/2001,04:56,1077.25,1077.25,1077.00,1077.00,3,1
11/27/2001,04:57,1077.00,1077.00,1077.00,1077.00,0,3
11/27/2001,04:58,1077.25,1077.75,1077.25,1077.75,14,0
11/27/2001,04:59,1077.75,1077.75,1077.50,1077.50,1,5
11/27/2001,05:00,1077.25,1077.25,1076.00,1076.00,0,12
11/27/2001,05:01,1075.75,1076.50,1075.75,1076.50,1,2
11/27/2001,05:02,1077.00,1077.00,1076.50,1076.50,3,3
11/27/2001,05:03,1076.75,1077.25,1076.75,1077.25,13,0
11/27/2001,05:04,1077.50,1077.50,1077.25,1077.25,5,2
11/27/2001,05:05,1077.00,1077.00,1077.00,1077.00,0,6
11/27/2001,05:06,1076.75,1076.75,1076.75,1076.75,0,2
11/27/2001,05:07,1076.50,1076.50,1076.25,1076.25,0,6
11/27/2001,05:08,1076.25,1076.50,1076.25,1076.50,2,1
11/27/2001,05:09,1076.50,1076.50,1076.50,1076.50,1,0
11/27/2001,05:11,1076.75,1076.75,1076.75,1076.75,1,0
11/27/2001,05:14,1076.50,1076.50,1076.50,1076.50,0,1
11/27/2001,05:15,1076.25,1076.25,1076.25,1076.25,0,1
11/27/2001,05:16,1076.75,1076.75,1076.75,1076.75,1,0
11/27/2001,05:17,1076.75,1076.75,1076.75,1076.75,1,0
11/27/2001,05:20,1076.25,1076.25,1076.00,1076.25,6,6
11/27/2001,05:21,1076.00,1076.25,1076.00,1076.25,1,1
11/27/2001,05:22,1076.25,1076.25,1076.00,1076.00,1,1
11/27/2001,05:23,1076.25,1076.25,1076.25,1076.25,3,0
11/27/2001,05:26,1076.25,1076.25,1076.25,1076.25,2,0
11/27/2001,05:27,1076.00,1076.00,1076.00,1076.00,0,1
11/27/2001,05:28,1076.50,1076.75,1076.50,1076.75,5,0
11/27/2001,05:29,1076.50,1076.50,1076.50,1076.50,0,1
11/27/2001,05:30,1076.75,1076.75,1076.75,1076.75,3,0
11/27/2001,05:31,1076.75,1076.75,1076.75,1076.75,2,0
11/27/2001,05:32,1076.50,1076.50,1076.50,1076.50,0,1
11/27/2001,05:34,1076.75,1077.00,1076.75,1077.00,7,0
11/27/2001,05:35,1076.25,1076.25,1076.25,1076.25,0,1
11/27/2001,05:36,1076.50,1076.75,1076.50,1076.75,3,0
11/27/2001,05:37,1076.50,1076.50,1076.50,1076.50,0,2
11/27/2001,05:38,1076.50,1076.50,1076.25,1076.25,0,6
11/27/2001,05:39,1076.50,1076.50,1076.50,1076.50,1,0
11/27/2001,05:40,1076.50,1076.50,1076.50,1076.50,1,0
11/27/2001,05:41,1076.25,1076.50,1076.25,1076.50,1,1
11/27/2001,05:42,1076.50,1076.50,1076.50,1076.50,2,0
11/27/2001,05:43,1076.50,1076.50,1076.25,1076.25,1,1
11/27/2001,05:46,1076.50,1076.75,1076.50,1076.75,6,0
11/27/2001,05:47,1076.75,1076.75,1076.75,1076.75,1,0
11/27/2001,05:48,1076.75,1076.75,1076.75,1076.75,1,0
11/27/2001,05:49,1076.50,1076.50,1076.00,1076.00,0,21
11/27/2001,05:50,1075.75,1076.00,1075.75,1076.00,1,5
11/27/2001,05:52,1076.00,1076.00,1076.00,1076.00,4,0
11/27/2001,05:53,1075.75,1075.75,1075.75,1075.75,0,1
11/27/2001,05:55,1076.00,1076.00,1076.00,1076.00,2,0
11/27/2001,05:56,1076.00,1076.00,1076.00,1076.00,3,0
11/27/2001,05:57,1076.25,1076.25,1075.75,1075.75,1,2
11/27/2001,05:58,1075.75,1075.75,1075.75,1075.75,0,1
11/27/2001,05:59,1076.00,1076.00,1076.00,1076.00,1,0
11/27/2001,06:00,1075.75,1075.75,1075.75,1075.75,0,5
11/27/2001,06:01,1076.00,1076.00,1076.00,1076.00,1,0
11/27/2001,06:02,1076.00,1076.00,1075.75,1075.75,1,15
11/27/2001,06:03,1075.50,1075.75,1075.50,1075.75,11,2
11/27/2001,06:04,1075.50,1075.50,1075.50,1075.50,0,6
11/27/2001,06:05,1075.50,1075.50,1075.50,1075.50,0,1
11/27/2001,06:06,1075.50,1075.50,1075.50,1075.50,0,1
11/27/2001,06:09,1076.00,1076.00,1076.00,1076.00,3,0
11/27/2001,06:10,1076.00,1076.00,1076.00,1076.00,2,0
11/27/2001,06:11,1076.00,1076.00,1076.00,1076.00,1,0
11/27/2001,06:13,1076.00,1076.00,1075.50,1075.50,10,17
11/27/2001,06:14,1075.50,1075.50,1075.50,1075.50,0,7
11/27/2001,06:15,1075.25,1075.50,1075.25,1075.25,1,18
11/27/2001,06:16,1075.25,1075.25,1075.00,1075.00,1,15
11/27/2001,06:17,1075.00,1075.25,1075.00,1075.00,2,3
11/27/2001,06:18,1075.00,1075.00,1074.75,1075.00,2,27
11/27/2001,06:19,1074.75,1074.75,1074.75,1074.75,0,2
11/27/2001,06:20,1074.75,1074.75,1074.25,1074.50,3,18
11/27/2001,06:21,1074.50,1074.75,1074.50,1074.50,2,3
11/27/2001,06:22,1074.75,1074.75,1074.75,1074.75,2,0
11/27/2001,06:23,1075.00,1075.00,1074.75,1074.75,1,1
11/27/2001,06:24,1075.00,1075.25,1074.75,1074.75,4,3
11/27/2001,06:25,1074.75,1075.00,1074.75,1074.75,1,5
11/27/2001,06:26,1074.75,1074.75,1074.75,1074.75,0,1
11/27/2001,06:27,1075.00,1075.00,1075.00,1075.00,16,0
11/27/2001,06:28,1075.25,1075.25,1075.00,1075.25,2,1
11/27/2001,06:29,1075.25,1075.25,1075.00,1075.00,5,3
11/27/2001,06:30,1075.00,1075.25,1075.00,1075.25,1,3
11/27/2001,06:32,1075.25,1075.25,1075.25,1075.25,2,0
11/27/2001,06:33,1075.25,1075.25,1075.25,1075.25,1,0
11/27/2001,06:34,1075.25,1075.25,1075.25,1075.25,22,0
11/27/2001,06:35,1075.25,1075.25,1075.25,1075.25,5,0
11/27/2001,06:36,1075.25,1075.50,1075.25,1075.50,11,3
11/27/2001,06:37,1075.50,1075.75,1075.50,1075.75,21,0
11/27/2001,06:38,1075.75,1076.25,1075.75,1076.00,12,7
11/27/2001,06:39,1076.25,1076.25,1076.00,1076.00,1,4
11/27/2001,06:40,1075.75,1075.75,1075.75,1075.75,0,6
11/27/2001,06:41,1075.75,1076.00,1075.75,1076.00,2,2
11/27/2001,06:42,1075.75,1075.75,1075.75,1075.75,0,1
11/27/2001,06:43,1076.00,1076.00,1076.00,1076.00,7,0
11/27/2001,06:44,1076.25,1076.50,1076.25,1076.25,6,7
11/27/2001,06:45,1076.25,1076.25,1076.25,1076.25,0,5
11/27/2001,06:46,1076.00,1076.00,1076.00,1076.00,0,2
11/27/2001,06:47,1075.75,1076.00,1075.75,1075.75,2,5
11/27/2001,06:48,1075.75,1076.00,1075.75,1076.00,3,3
11/27/2001,06:49,1076.00,1076.25,1076.00,1076.25,5,0
11/27/2001,06:50,1076.00,1076.00,1076.00,1076.00,0,3
11/27/2001,06:51,1076.00,1076.25,1076.00,1076.25,1,2
11/27/2001,06:52,1076.00,1076.00,1076.00,1076.00,0,1
11/27/2001,06:53,1076.25,1076.75,1076.00,1076.25,8,7
11/27/2001,06:54,1076.50,1076.50,1075.75,1075.75,2,17
11/27/2001,06:55,1075.75,1075.75,1075.50,1075.50,0,6
11/27/2001,06:56,1075.50,1075.50,1075.00,1075.50,2,15
11/27/2001,06:57,1075.50,1075.50,1075.25,1075.50,4,2
11/27/2001,06:58,1075.50,1075.75,1075.50,1075.75,2,0
11/27/2001,06:59,1075.75,1075.75,1075.75,1075.75,1,0
11/27/2001,07:00,1075.75,1075.75,1075.50,1075.50,5,1
11/27/2001,07:01,1075.25,1075.50,1074.75,1074.75,2,31
11/27/2001,07:02,1074.75,1075.00,1074.50,1074.50,2,66
11/27/2001,07:03,1074.75,1074.75,1074.50,1074.50,4,15
11/27/2001,07:04,1074.50,1074.50,1074.00,1074.25,14,26
11/27/2001,07:05,1074.25,1074.50,1074.25,1074.50,11,11
11/27/2001,07:06,1074.25,1074.50,1074.00,1074.00,2,13
11/27/2001,07:07,1074.25,1074.50,1074.00,1074.00,4,15
11/27/2001,07:08,1074.25,1074.50,1074.25,1074.50,8,0
11/27/2001,07:09,1074.50,1074.75,1074.50,1074.75,4,6
11/27/2001,07:10,1074.75,1075.00,1074.50,1074.75,6,11
11/27/2001,07:11,1074.75,1075.00,1074.75,1075.00,9,0
11/27/2001,07:12,1074.75,1074.75,1074.75,1074.75,0,2
11/27/2001,07:13,1074.75,1074.75,1074.50,1074.50,0,18
11/27/2001,07:14,1074.50,1074.75,1074.50,1074.75,2,2
11/27/2001,07:15,1075.00,1075.00,1074.75,1074.75,2,2
11/27/2001,07:16,1075.00,1075.00,1075.00,1075.00,8,0
11/27/2001,07:17,1075.00,1075.25,1074.75,1074.75,17,11
11/27/2001,07:18,1074.75,1075.00,1074.25,1075.00,9,38
11/27/2001,07:19,1075.25,1075.25,1075.00,1075.00,6,5
11/27/2001,07:20,1075.00,1075.00,1075.00,1075.00,0,1
11/27/2001,07:21,1074.75,1074.75,1074.75,1074.75,0,1
11/27/2001,07:22,1075.00,1075.00,1074.75,1075.00,10,2
11/27/2001,07:23,1075.00,1075.25,1075.00,1075.25,25,0
11/27/2001,07:24,1075.00,1075.00,1074.50,1074.50,0,30
11/27/2001,07:25,1074.75,1074.75,1074.50,1074.75,19,1
11/27/2001,07:26,1074.50,1074.75,1074.50,1074.75,6,5
11/27/2001,07:27,1074.75,1074.75,1074.75,1074.75,6,0
11/27/2001,07:28,1074.75,1075.25,1074.50,1075.25,24,2
11/27/2001,07:29,1075.00,1075.25,1075.00,1075.00,9,7
11/27/2001,07:30,1075.25,1075.25,1075.00,1075.00,1,4
11/27/2001,07:31,1074.75,1075.00,1074.75,1075.00,2,4
11/27/2001,07:32,1075.00,1075.00,1075.00,1075.00,4,0
11/27/2001,07:33,1075.00,1075.25,1075.00,1075.00,15,2
11/27/2001,07:34,1075.25,1075.75,1075.25,1075.75,33,0
11/27/2001,07:35,1075.75,1075.75,1075.50,1075.50,1,2
11/27/2001,07:36,1075.75,1075.75,1075.50,1075.50,8,1
11/27/2001,07:37,1075.75,1076.00,1075.50,1075.50,5,7
11/27/2001,07:38,1075.50,1075.50,1075.25,1075.50,7,6
11/27/2001,07:39,1075.25,1075.25,1075.00,1075.00,0,11
11/27/2001,07:40,1075.00,1075.00,1074.75,1074.75,0,3
11/27/2001,07:41,1074.50,1074.50,1074.25,1074.50,2,25
11/27/2001,07:42,1074.50,1074.75,1074.25,1074.50,14,4
11/27/2001,07:43,1074.50,1074.75,1074.50,1074.75,2,1
11/27/2001,07:44,1074.75,1074.75,1074.25,1074.25,5,21
11/27/2001,07:45,1074.00,1074.25,1074.00,1074.25,3,7
11/27/2001,07:46,1074.25,1074.50,1074.25,1074.50,8,0
11/27/2001,07:47,1074.50,1074.50,1074.25,1074.50,7,9
11/27/2001,07:48,1074.25,1074.50,1074.00,1074.25,15,6
11/27/2001,07:49,1074.50,1074.50,1074.50,1074.50,10,0
11/27/2001,07:50,1074.50,1074.50,1074.25,1074.25,12,3
11/27/2001,07:51,1074.50,1074.75,1074.50,1074.50,4,4
11/27/2001,07:52,1074.75,1074.75,1074.50,1074.75,7,7
11/27/2001,07:53,1074.75,1074.75,1074.75,1074.75,5,0
11/27/2001,07:54,1074.75,1075.00,1074.75,1075.00,3,0
11/27/2001,07:55,1074.75,1074.75,1074.75,1074.75,0,1
11/27/2001,07:56,1074.50,1075.25,1074.50,1075.25,43,2
11/27/2001,07:57,1075.25,1075.50,1075.25,1075.50,5,0
11/27/2001,07:58,1075.50,1075.50,1075.25,1075.25,2,2
11/27/2001,07:59,1075.00,1075.25,1074.50,1074.75,3,20
11/27/2001,08:00,1074.75,1074.75,1074.75,1074.75,1,0
11/27/2001,08:01,1075.00,1075.50,1075.00,1075.25,39,10
11/27/2001,08:02,1075.00,1075.00,1074.75,1075.00,13,28
11/27/2001,08:03,1075.00,1075.00,1075.00,1075.00,13,0
11/27/2001,08:04,1075.00,1075.00,1074.75,1074.75,2,17
11/27/2001,08:05,1075.00,1075.00,1074.75,1075.00,18,10
11/27/2001,08:06,1075.25,1075.25,1075.00,1075.00,1,2
11/27/2001,08:07,1075.00,1075.00,1074.75,1075.00,4,6
11/27/2001,08:08,1075.00,1075.25,1075.00,1075.00,3,4
11/27/2001,08:09,1074.75,1075.00,1074.75,1075.00,1,2
11/27/2001,08:10,1075.00,1075.00,1074.75,1074.75,4,10
11/27/2001,08:11,1074.75,1074.75,1074.75,1074.75,0,1
11/27/2001,08:12,1074.50,1075.00,1074.50,1075.00,34,10
11/27/2001,08:13,1075.00,1075.50,1075.00,1075.50,30,0
11/27/2001,08:14,1075.50,1075.75,1075.25,1075.25,12,29
11/27/2001,08:15,1075.50,1075.50,1075.25,1075.25,1,13
11/27/2001,08:16,1075.25,1075.50,1075.00,1075.25,8,20
11/27/2001,08:17,1075.50,1075.50,1075.25,1075.50,5,9
11/27/2001,08:18,1075.50,1075.50,1075.25,1075.25,10,5
11/27/2001,08:19,1075.50,1075.50,1075.25,1075.25,8,4
11/27/2001,08:20,1075.50,1075.50,1075.25,1075.25,5,1
11/27/2001,08:21,1075.50,1075.50,1075.50,1075.50,1,0
11/27/2001,08:22,1075.50,1075.50,1075.50,1075.50,6,0
11/27/2001,08:23,1075.50,1076.00,1075.50,1075.75,28,1
11/27/2001,08:24,1076.00,1076.00,1076.00,1076.00,1,0
11/27/2001,08:25,1075.75,1075.75,1075.50,1075.50,0,5
11/27/2001,08:26,1075.25,1075.50,1075.25,1075.50,18,41
11/27/2001,08:27,1075.50,1075.50,1075.50,1075.50,8,0
11/27/2001,08:28,1075.75,1076.00,1075.75,1076.00,23,4
11/27/2001,08:29,1076.00,1076.00,1075.75,1075.75,5,41
11/27/2001,08:30,1075.75,1076.25,1075.25,1076.25,93,142
11/27/2001,08:31,1076.25,1076.50,1075.25,1076.00,457,461
11/27/2001,08:32,1076.00,1076.25,1075.25,1076.00,387,264
11/27/2001,08:33,1075.75,1076.00,1075.25,1075.75,479,259
11/27/2001,08:34,1075.75,1076.25,1075.25,1076.25,373,245
11/27/2001,08:35,1076.25,1076.25,1075.25,1075.25,73,564
11/27/2001,08:36,1075.25,1075.50,1074.25,1074.50,323,607
11/27/2001,08:37,1074.50,1075.00,1073.75,1074.50,497,518
11/27/2001,08:38,1074.50,1075.00,1074.00,1074.25,334,374
11/27/2001,08:39,1074.25,1075.00,1074.00,1074.50,321,250
11/27/2001,08:40,1074.75,1075.00,1074.50,1074.50,212,217
11/27/2001,08:41,1074.50,1074.75,1074.00,1074.50,292,456
11/27/2001,08:42,1074.25,1074.75,1074.00,1074.25,198,389
11/27/2001,08:43,1074.50,1075.25,1074.25,1075.25,480,163
11/27/2001,08:44,1075.25,1075.75,1074.75,1075.00,337,427
11/27/2001,08:45,1075.25,1075.25,1074.50,1074.75,261,536
11/27/2001,08:46,1075.00,1076.00,1074.75,1075.75,545,92
11/27/2001,08:47,1075.75,1076.00,1075.25,1075.50,280,451
11/27/2001,08:48,1075.50,1076.50,1075.50,1076.50,415,365
11/27/2001,08:49,1076.50,1077.00,1076.25,1076.50,725,404
11/27/2001,08:50,1076.50,1077.00,1076.25,1076.75,347,357
11/27/2001,08:51,1077.00,1077.00,1075.75,1076.50,312,467
11/27/2001,08:52,1076.75,1077.00,1076.25,1077.00,291,407
11/27/2001,08:53,1076.75,1077.25,1075.75,1075.75,352,701
11/27/2001,08:54,1075.75,1076.25,1075.50,1076.00,513,285
11/27/2001,08:55,1076.00,1076.50,1075.50,1076.25,211,65
11/27/2001,08:56,1076.25,1076.50,1075.75,1076.50,143,128
11/27/2001,08:57,1076.25,1076.50,1075.50,1076.25,151,236
11/27/2001,08:58,1076.50,1076.75,1076.00,1076.50,189,87
11/27/2001,08:59,1076.75,1077.25,1076.75,1077.00,158,157
11/27/2001,09:00,1077.00,1077.75,1077.00,1077.75,191,48
11/27/2001,09:01,1077.75,1078.25,1071.25,1074.00,817,1299
11/27/2001,09:02,1074.25,1074.50,1073.00,1074.00,683,748
11/27/2001,09:03,1073.75,1074.00,1071.50,1071.75,337,1054
11/27/2001,09:04,1071.75,1072.50,1071.50,1072.50,548,460
11/27/2001,09:05,1072.25,1072.50,1071.00,1071.50,273,611
11/27/2001,09:06,1071.50,1071.75,1070.00,1070.25,384,1178
11/27/2001,09:07,1070.25,1071.00,1069.25,1070.00,544,1042
11/27/2001,09:08,1070.00,1070.25,1068.25,1068.50,545,1113
11/27/2001,09:09,1068.50,1068.50,1067.25,1067.25,844,1142
11/27/2001,09:10,1067.25,1068.25,1067.25,1067.50,531,583
11/27/2001,09:11,1067.75,1068.50,1067.50,1068.25,512,322
11/27/2001,09:12,1068.25,1069.25,1068.25,1069.25,837,589
11/27/2001,09:13,1069.25,1069.50,1068.75,1069.50,420,424
11/27/2001,09:14,1069.25,1069.50,1068.00,1068.00,218,853
11/27/2001,09:15,1068.25,1069.25,1068.25,1068.75,453,426
11/27/2001,09:16,1069.00,1069.00,1068.00,1068.75,469,615
11/27/2001,09:17,1068.50,1069.00,1067.25,1067.25,328,846
11/27/2001,09:18,1067.50,1067.50,1066.00,1066.25,696,1133
11/27/2001,09:19,1066.50,1066.75,1065.50,1065.75,620,703
11/27/2001,09:20,1065.75,1066.50,1065.25,1066.25,995,612
11/27/2001,09:21,1066.00,1067.00,1066.00,1066.50,560,459
11/27/2001,09:22,1066.50,1067.50,1066.25,1067.50,653,256
11/27/2001,09:23,1067.25,1067.75,1066.75,1067.50,370,400
11/27/2001,09:24,1067.50,1068.25,1067.25,1068.25,425,125
11/27/2001,09:25,1068.25,1068.25,1067.75,1068.00,102,212
11/27/2001,09:26,1068.25,1068.50,1067.50,1067.50,349,679
11/27/2001,09:27,1067.50,1068.50,1067.50,1067.75,333,332
11/27/2001,09:28,1067.75,1068.75,1067.75,1068.25,212,295
11/27/2001,09:29,1068.50,1069.25,1068.25,1069.00,497,356
11/27/2001,09:30,1069.00,1069.75,1068.75,1069.50,534,156
11/27/2001,09:31,1069.75,1069.75,1068.50,1068.75,181,450
11/27/2001,09:32,1068.75,1069.25,1068.00,1068.00,194,525
11/27/2001,09:33,1068.00,1068.50,1067.75,1068.00,358,353
11/27/2001,09:34,1068.00,1069.25,1068.00,1069.00,512,174
11/27/2001,09:35,1069.00,1069.00,1068.25,1068.25,139,330
11/27/2001,09:36,1068.25,1068.25,1067.25,1068.25,265,545
11/27/2001,09:37,1068.25,1068.50,1067.50,1067.75,323,213
11/27/2001,09:38,1067.75,1068.50,1067.50,1068.25,362,136
11/27/2001,09:39,1068.00,1068.75,1067.75,1068.25,166,322
11/27/2001,09:40,1068.25,1068.50,1068.00,1068.25,163,328
11/27/2001,09:41,1068.25,1068.75,1068.25,1068.75,167,149
11/27/2001,09:42,1068.50,1068.50,1068.00,1068.00,40,224
11/27/2001,09:43,1068.00,1068.25,1067.50,1067.50,333,400
11/27/2001,09:44,1067.75,1067.75,1066.50,1066.50,194,891
11/27/2001,09:45,1066.50,1067.00,1066.25,1066.75,252,366
11/27/2001,09:46,1067.00,1067.50,1067.00,1067.50,216,115
11/27/2001,09:47,1067.50,1068.25,1067.25,1068.25,562,230
11/27/2001,09:48,1068.00,1068.25,1067.00,1067.00,125,427
11/27/2001,09:49,1067.00,1067.00,1066.50,1066.75,231,513
11/27/2001,09:50,1066.75,1067.00,1065.50,1065.50,193,729
11/27/2001,09:51,1065.75,1066.00,1065.25,1065.75,469,386
11/27/2001,09:52,1065.50,1065.75,1064.75,1064.75,324,637
11/27/2001,09:53,1064.75,1065.00,1064.25,1064.50,540,460
11/27/2001,09:54,1064.50,1066.00,1064.50,1065.25,633,266
11/27/2001,09:55,1065.50,1066.00,1065.25,1066.00,386,294
11/27/2001,09:56,1065.75,1066.00,1065.25,1065.50,297,465
11/27/2001,09:57,1065.50,1065.75,1065.25,1065.50,111,316
11/27/2001,09:58,1065.50,1066.00,1065.25,1065.50,311,233
11/27/2001,09:59,1065.25,1065.75,1065.00,1065.50,321,195
11/27/2001,10:00,1065.50,1065.50,1065.25,1065.25,91,180
11/27/2001,10:01,1065.50,1065.50,1064.50,1064.75,250,671
11/27/2001,10:02,1064.75,1065.25,1064.25,1065.00,150,307
11/27/2001,10:03,1065.25,1066.25,1065.25,1066.25,556,156
11/27/2001,10:04,1066.00,1066.75,1066.00,1066.75,406,102
11/27/2001,10:05,1066.75,1067.00,1066.50,1066.75,205,163
11/27/2001,10:06,1066.75,1067.00,1066.50,1066.50,79,198
11/27/2001,10:07,1066.50,1067.25,1066.50,1066.75,287,258
11/27/2001,10:08,1067.00,1067.00,1066.25,1066.50,129,194
11/27/2001,10:09,1066.25,1067.00,1066.25,1066.25,79,148
11/27/2001,10:10,1066.75,1066.75,1066.25,1066.50,58,74
11/27/2001,10:11,1066.50,1066.50,1066.25,1066.50,75,234
11/27/2001,10:12,1066.50,1067.75,1066.50,1067.50,543,76
11/27/2001,10:13,1067.50,1068.00,1067.25,1068.00,234,290
11/27/2001,10:14,1068.00,1068.50,1067.75,1068.00,494,107
11/27/2001,10:15,1068.00,1068.25,1068.00,1068.25,171,47
11/27/2001,10:16,1068.25,1068.50,1068.25,1068.50,210,172
11/27/2001,10:17,1068.50,1068.75,1068.25,1068.25,89,268
11/27/2001,10:18,1068.50,1069.00,1068.25,1068.75,227,199
11/27/2001,10:19,1068.75,1069.50,1068.75,1069.25,379,156
11/27/2001,10:20,1069.25,1069.25,1068.75,1069.00,133,137
11/27/2001,10:21,1069.00,1069.00,1068.25,1068.50,197,323
11/27/2001,10:22,1068.50,1068.75,1068.00,1068.00,98,296
11/27/2001,10:23,1068.00,1068.25,1068.00,1068.00,227,235
11/27/2001,10:24,1068.25,1068.50,1067.75,1068.00,200,199
11/27/2001,10:25,1068.00,1068.75,1068.00,1068.50,220,134
11/27/2001,10:26,1068.50,1068.75,1068.25,1068.75,47,130
11/27/2001,10:27,1068.50,1069.00,1068.50,1068.75,157,122
11/27/2001,10:28,1068.75,1069.50,1068.75,1069.25,322,146
11/27/2001,10:29,1069.25,1069.50,1068.75,1069.00,177,263
11/27/2001,10:30,1069.00,1069.00,1068.25,1068.25,108,303
11/27/2001,10:31,1068.25,1068.75,1068.00,1068.00,179,185
11/27/2001,10:32,1068.00,1068.25,1067.75,1067.75,190,198
11/27/2001,10:33,1067.75,1068.50,1067.75,1068.50,162,119
11/27/2001,10:34,1068.25,1068.50,1068.00,1068.50,163,99
11/27/2001,10:35,1068.50,1068.75,1068.25,1068.50,23,67
11/27/2001,10:36,1068.25,1069.25,1068.25,1069.25,243,92
11/27/2001,10:37,1069.25,1070.00,1069.00,1069.75,466,115
11/27/2001,10:38,1070.00,1070.50,1069.75,1069.75,315,240
11/27/2001,10:39,1069.75,1070.25,1069.75,1070.25,211,99
11/27/2001,10:40,1070.25,1070.50,1069.75,1070.00,184,127
11/27/2001,10:41,1069.75,1070.25,1069.75,1070.25,144,85
11/27/2001,10:42,1070.00,1070.25,1069.75,1070.25,54,34
11/27/2001,10:43,1070.00,1070.25,1069.25,1069.50,92,360
11/27/2001,10:44,1069.25,1069.75,1068.75,1068.75,147,331
11/27/2001,10:45,1068.75,1069.25,1068.50,1068.75,171,206
11/27/2001,10:46,1068.75,1069.00,1068.25,1068.75,180,161
11/27/2001,10:47,1068.50,1069.25,1068.50,1069.25,254,60
11/27/2001,10:48,1069.25,1069.50,1069.00,1069.25,38,78
11/27/2001,10:49,1069.25,1069.50,1068.75,1069.00,44,210
11/27/2001,10:50,1068.75,1069.00,1068.00,1068.25,78,273
11/27/2001,10:51,1068.25,1068.75,1068.00,1068.50,141,51
11/27/2001,10:52,1068.50,1069.00,1068.50,1068.75,119,64
11/27/2001,10:53,1068.75,1069.00,1067.75,1067.75,25,453
11/27/2001,10:54,1067.75,1067.75,1067.25,1067.75,219,494
11/27/2001,10:55,1067.50,1068.25,1067.50,1068.00,132,71
11/27/2001,10:56,1068.25,1068.50,1068.00,1068.25,129,74
11/27/2001,10:57,1068.50,1068.50,1068.25,1068.25,12,60
11/27/2001,10:58,1068.50,1068.50,1068.25,1068.50,67,60
11/27/2001,10:59,1068.50,1068.75,1068.25,1068.75,196,78
11/27/2001,11:00,1068.50,1069.25,1068.50,1069.00,170,76
11/27/2001,11:01,1069.00,1069.00,1068.75,1069.00,71,72
11/27/2001,11:02,1069.00,1069.25,1068.75,1069.00,37,78
11/27/2001,11:03,1069.00,1069.00,1068.75,1069.00,90,6
11/27/2001,11:04,1069.25,1070.00,1069.25,1069.50,418,220
11/27/2001,11:05,1069.75,1069.75,1069.25,1069.75,109,79
11/27/2001,11:06,1069.75,1070.25,1069.75,1070.25,249,71
11/27/2001,11:07,1070.25,1070.75,1070.25,1070.25,298,186
11/27/2001,11:08,1070.25,1071.25,1070.25,1071.00,272,48
11/27/2001,11:09,1071.00,1071.25,1070.75,1070.75,126,332
11/27/2001,11:10,1071.00,1071.25,1070.50,1071.00,273,112
11/27/2001,11:11,1071.00,1071.25,1070.50,1070.50,205,286
11/27/2001,11:12,1070.50,1070.75,1070.50,1070.50,2,323
11/27/2001,11:13,1070.50,1070.75,1070.25,1070.75,53,41
11/27/2001,11:14,1070.75,1072.00,1070.75,1072.00,432,103
11/27/2001,11:15,1072.00,1072.00,1071.25,1071.50,123,352
11/27/2001,11:16,1071.25,1071.50,1071.00,1071.25,113,100
11/27/2001,11:17,1071.50,1072.25,1071.50,1072.00,326,47
11/27/2001,11:18,1071.75,1072.25,1071.25,1071.50,101,249
11/27/2001,11:19,1071.50,1071.75,1071.00,1071.25,101,173
11/27/2001,11:20,1071.25,1071.25,1071.00,1071.00,58,192
11/27/2001,11:21,1071.00,1071.00,1070.75,1071.00,34,64
11/27/2001,11:22,1071.00,1071.50,1071.00,1071.25,101,49
11/27/2001,11:23,1071.25,1071.50,1071.25,1071.25,49,38
11/27/2001,11:24,1071.50,1072.00,1071.50,1071.50,139,46
11/27/2001,11:25,1071.75,1072.00,1071.50,1071.75,133,165
11/27/2001,11:26,1071.75,1072.50,1071.75,1072.25,325,144
11/27/2001,11:27,1072.25,1072.50,1071.75,1071.75,177,281
11/27/2001,11:28,1071.75,1072.25,1071.50,1071.50,157,213
11/27/2001,11:29,1071.50,1071.75,1071.25,1071.25,101,291
11/27/2001,11:30,1071.25,1071.50,1071.00,1071.25,41,110
11/27/2001,11:31,1071.25,1071.75,1071.25,1071.50,97,58
11/27/2001,11:32,1071.50,1071.75,1071.25,1071.25,14,71
11/27/2001,11:33,1071.25,1071.50,1071.25,1071.25,26,80
11/27/2001,11:34,1071.00,1071.00,1070.50,1070.50,48,330
11/27/2001,11:35,1070.50,1070.75,1070.25,1070.25,87,184
11/27/2001,11:36,1070.25,1070.50,1070.00,1070.25,67,56
11/27/2001,11:37,1070.50,1070.75,1070.50,1070.75,139,16
11/27/2001,11:38,1071.00,1071.00,1070.75,1071.00,131,41
11/27/2001,11:39,1071.00,1071.00,1070.50,1070.75,21,58
11/27/2001,11:40,1070.75,1071.25,1070.75,1071.00,86,30
11/27/2001,11:41,1071.00,1071.00,1070.25,1070.50,48,131
11/27/2001,11:42,1070.50,1070.75,1070.25,1070.50,64,33
11/27/2001,11:43,1070.50,1071.00,1070.25,1071.00,146,121
11/27/2001,11:44,1070.75,1071.25,1070.75,1071.25,141,52
11/27/2001,11:45,1071.25,1071.75,1071.25,1071.75,301,66
11/27/2001,11:46,1071.50,1071.75,1070.75,1070.75,7,183
11/27/2001,11:47,1070.75,1071.25,1070.75,1071.25,51,22
11/27/2001,11:48,1071.00,1071.25,1070.75,1071.00,31,17
11/27/2001,11:49,1071.00,1071.00,1069.75,1070.00,222,494
11/27/2001,11:50,1069.75,1070.25,1069.50,1069.75,149,257
11/27/2001,11:51,1069.75,1070.00,1069.25,1069.25,147,255
11/27/2001,11:52,1069.25,1069.50,1069.00,1069.50,236,249
11/27/2001,11:53,1069.50,1070.00,1069.50,1069.75,68,88
11/27/2001,11:54,1069.75,1070.25,1069.75,1070.00,110,90
11/27/2001,11:55,1070.00,1070.50,1070.00,1070.00,54,76
11/27/2001,11:56,1070.25,1070.25,1070.25,1070.25,85,0
11/27/2001,11:57,1070.25,1070.75,1070.25,1070.75,300,62
11/27/2001,11:58,1070.50,1070.75,1070.50,1070.50,162,27
11/27/2001,11:59,1070.50,1071.00,1070.50,1070.75,116,33
11/27/2001,12:00,1070.75,1071.25,1070.75,1071.00,147,21
11/27/2001,12:01,1071.25,1071.25,1071.00,1071.25,19,72
11/27/2001,12:02,1071.25,1071.75,1071.00,1071.50,307,44
11/27/2001,12:03,1071.75,1071.75,1071.50,1071.50,96,36
11/27/2001,12:04,1071.75,1072.25,1071.75,1072.00,418,118
11/27/2001,12:05,1072.00,1073.25,1072.00,1073.00,553,93
11/27/2001,12:06,1073.00,1074.25,1073.00,1074.25,568,201
11/27/2001,12:07,1074.25,1074.50,1073.75,1074.25,291,290
11/27/2001,12:08,1074.25,1074.75,1074.00,1074.75,591,353
11/27/2001,12:09,1075.00,1075.75,1074.75,1075.25,672,383
11/27/2001,12:10,1075.50,1076.25,1075.25,1075.75,528,269
11/27/2001,12:11,1075.75,1076.25,1075.50,1076.00,483,267
11/27/2001,12:12,1076.00,1076.25,1075.75,1076.00,310,89
11/27/2001,12:13,1075.75,1076.00,1075.50,1075.75,248,348
11/27/2001,12:14,1075.75,1075.75,1075.00,1075.25,302,295
11/27/2001,12:15,1075.50,1076.50,1075.25,1076.50,715,231
11/27/2001,12:16,1076.50,1077.50,1076.25,1077.50,852,388
11/27/2001,12:17,1077.50,1078.00,1077.00,1077.75,838,313
11/27/2001,12:18,1077.75,1078.50,1077.50,1078.50,557,160
11/27/2001,12:19,1078.50,1079.00,1078.00,1078.50,743,511
11/27/2001,12:20,1078.50,1079.00,1078.00,1078.25,550,472
11/27/2001,12:21,1078.00,1078.25,1077.75,1077.75,236,480
11/27/2001,12:22,1077.75,1078.00,1077.25,1077.50,81,341
11/27/2001,12:23,1077.50,1077.50,1077.00,1077.25,119,456
11/27/2001,12:24,1077.25,1077.75,1077.00,1077.75,217,220
11/27/2001,12:25,1077.75,1077.75,1077.00,1077.25,107,225
11/27/2001,12:26,1077.50,1077.50,1077.00,1077.50,194,114
11/27/2001,12:27,1077.50,1078.00,1077.50,1078.00,337,170
11/27/2001,12:28,1078.00,1078.25,1077.50,1077.50,178,329
11/27/2001,12:29,1077.50,1078.25,1077.50,1078.25,475,52
11/27/2001,12:30,1078.25,1079.00,1078.00,1079.00,434,126
11/27/2001,12:31,1079.00,1079.00,1078.25,1078.50,107,247
11/27/2001,12:32,1078.25,1079.75,1078.25,1079.75,666,130
11/27/2001,12:33,1079.50,1080.00,1079.50,1080.00,521,214
11/27/2001,12:34,1080.00,1080.25,1079.75,1080.00,264,273
11/27/2001,12:35,1080.00,1080.25,1079.25,1079.25,84,470
11/27/2001,12:36,1079.25,1079.50,1078.75,1079.00,92,365
11/27/2001,12:37,1079.00,1079.25,1078.50,1078.50,39,307
11/27/2001,12:38,1078.50,1079.00,1078.50,1078.50,90,150
11/27/2001,12:39,1078.75,1078.75,1078.00,1078.25,55,279
11/27/2001,12:40,1078.00,1078.25,1077.75,1077.75,79,237
11/27/2001,12:41,1077.75,1078.00,1077.25,1077.50,243,419
11/27/2001,12:42,1077.50,1077.75,1077.25,1077.50,209,171
11/27/2001,12:43,1077.50,1077.75,1077.00,1077.25,343,371
11/27/2001,12:44,1077.50,1078.00,1077.25,1078.00,244,173
11/27/2001,12:45,1078.00,1078.00,1077.50,1077.50,86,83
11/27/2001,12:46,1077.75,1078.25,1077.75,1078.25,128,14
11/27/2001,12:47,1078.25,1078.25,1078.00,1078.25,136,185
11/27/2001,12:48,1078.25,1079.25,1078.25,1079.00,397,149
11/27/2001,12:49,1079.00,1079.25,1078.25,1079.00,403,277
11/27/2001,12:50,1079.00,1080.00,1079.00,1079.75,457,234
11/27/2001,12:51,1079.50,1080.75,1079.50,1080.75,636,291
11/27/2001,12:52,1080.75,1081.25,1080.25,1081.00,539,445
11/27/2001,12:53,1080.75,1081.50,1080.75,1080.75,392,347
11/27/2001,12:54,1080.75,1081.00,1080.25,1080.50,275,152
11/27/2001,12:55,1080.75,1081.25,1080.75,1081.00,274,226
11/27/2001,12:56,1081.00,1081.75,1080.75,1081.50,487,178
11/27/2001,12:57,1081.25,1082.25,1081.25,1082.00,541,299
11/27/2001,12:58,1082.00,1082.75,1081.75,1082.00,599,339
11/27/2001,12:59,1082.00,1083.00,1081.75,1082.25,439,383
11/27/2001,13:00,1082.25,1083.75,1082.25,1083.75,741,276
11/27/2001,13:01,1083.75,1085.00,1083.25,1085.00,759,534
11/27/2001,13:02,1085.00,1085.75,1084.75,1085.75,837,561
11/27/2001,13:03,1085.75,1086.00,1085.25,1085.75,430,412
11/27/2001,13:04,1085.75,1086.50,1085.50,1086.25,495,455
11/27/2001,13:05,1086.50,1087.00,1086.00,1086.75,763,524
11/27/2001,13:06,1087.00,1088.00,1086.75,1087.75,929,487
11/27/2001,13:07,1087.50,1088.25,1087.00,1087.00,447,652
11/27/2001,13:08,1087.25,1087.25,1085.75,1085.75,250,883
11/27/2001,13:09,1085.75,1086.25,1085.25,1085.50,327,475
11/27/2001,13:10,1085.75,1085.75,1084.75,1085.25,353,498
11/27/2001,13:11,1085.00,1085.25,1084.25,1085.00,267,587
11/27/2001,13:12,1084.75,1085.75,1084.75,1085.25,693,290
11/27/2001,13:13,1085.25,1085.25,1084.75,1084.75,255,328
11/27/2001,13:14,1084.75,1085.25,1084.50,1085.25,191,92
11/27/2001,13:15,1085.25,1085.25,1084.25,1084.50,206,234
11/27/2001,13:16,1084.50,1085.50,1084.25,1085.50,647,145
11/27/2001,13:17,1085.50,1086.00,1085.00,1085.25,445,363
11/27/2001,13:18,1085.25,1085.50,1084.75,1085.00,247,313
11/27/2001,13:19,1085.00,1086.25,1084.75,1086.25,604,298
11/27/2001,13:20,1086.25,1086.50,1085.00,1085.25,336,565
11/27/2001,13:21,1085.25,1086.00,1085.00,1085.25,340,342
11/27/2001,13:22,1085.25,1086.00,1085.00,1085.50,257,353
11/27/2001,13:23,1085.50,1085.50,1085.00,1085.25,83,412
11/27/2001,13:24,1085.25,1085.50,1084.75,1085.00,121,204
11/27/2001,13:25,1085.00,1085.75,1084.75,1085.50,479,219
11/27/2001,13:26,1085.50,1086.00,1085.25,1085.50,337,320
11/27/2001,13:27,1085.50,1085.50,1083.75,1083.75,227,699
11/27/2001,13:28,1083.75,1084.00,1082.75,1082.75,290,723
11/27/2001,13:29,1083.00,1083.75,1082.75,1083.50,421,427
11/27/2001,13:30,1083.50,1083.75,1083.25,1083.75,182,216
11/27/2001,13:31,1083.75,1084.00,1083.00,1083.25,246,679
11/27/2001,13:32,1083.25,1083.25,1082.25,1082.50,335,744
11/27/2001,13:33,1082.75,1082.75,1081.75,1082.00,369,630
11/27/2001,13:34,1082.00,1082.75,1082.00,1082.50,411,84
11/27/2001,13:35,1082.50,1083.00,1082.50,1083.00,397,155
11/27/2001,13:36,1083.00,1083.50,1083.00,1083.50,289,249
11/27/2001,13:37,1083.50,1084.00,1083.25,1083.25,389,235
11/27/2001,13:38,1083.25,1083.50,1082.75,1083.25,196,241
11/27/2001,13:39,1083.00,1083.25,1082.50,1083.00,150,86
11/27/2001,13:40,1082.75,1083.75,1082.75,1083.25,387,200
11/27/2001,13:41,1083.25,1084.00,1083.25,1083.75,300,231
11/27/2001,13:42,1083.75,1084.75,1083.50,1084.75,546,210
11/27/2001,13:43,1084.75,1085.00,1084.25,1084.50,311,196
11/27/2001,13:44,1084.50,1085.25,1084.00,1084.75,349,462
11/27/2001,13:45,1084.75,1085.25,1084.50,1085.00,370,333
11/27/2001,13:46,1085.00,1085.00,1084.25,1084.50,101,268
11/27/2001,13:47,1084.75,1085.00,1083.50,1083.50,224,426
11/27/2001,13:48,1083.50,1083.75,1083.00,1083.50,370,275
11/27/2001,13:49,1083.50,1083.75,1083.25,1083.50,155,92
11/27/2001,13:50,1083.50,1084.00,1083.25,1083.75,378,144
11/27/2001,13:51,1083.75,1084.25,1083.25,1083.25,148,239
11/27/2001,13:52,1083.25,1083.50,1081.25,1081.50,278,1394
11/27/2001,13:53,1081.50,1081.75,1081.00,1081.50,471,342
11/27/2001,13:54,1081.50,1082.00,1080.75,1081.50,644,376
11/27/2001,13:55,1081.25,1082.00,1081.00,1081.25,306,255
11/27/2001,13:56,1081.00,1082.25,1081.00,1081.75,353,299
11/27/2001,13:57,1081.50,1081.75,1081.00,1081.50,269,183
11/27/2001,13:58,1081.50,1081.75,1080.75,1081.00,148,363
11/27/2001,13:59,1080.75,1081.25,1080.50,1080.50,271,182
11/27/2001,14:00,1080.50,1080.75,1079.00,1079.25,517,770
11/27/2001,14:01,1079.25,1080.00,1079.25,1079.50,385,250
11/27/2001,14:02,1079.75,1080.50,1079.75,1080.25,401,30
11/27/2001,14:03,1080.25,1080.50,1079.50,1079.75,199,366
11/27/2001,14:04,1079.75,1080.00,1078.25,1078.25,280,846
11/27/2001,14:05,1078.25,1078.50,1076.50,1076.75,506,985
11/27/2001,14:06,1076.75,1077.50,1076.50,1077.25,547,442
11/27/2001,14:07,1077.50,1077.75,1077.00,1077.00,524,641
11/27/2001,14:08,1077.00,1077.50,1076.25,1077.50,723,465
11/27/2001,14:09,1077.50,1078.00,1077.25,1078.00,753,296
11/27/2001,14:10,1078.00,1078.50,1077.50,1078.25,306,307
11/27/2001,14:11,1078.25,1078.25,1077.25,1077.25,205,406
11/27/2001,14:12,1077.25,1078.50,1077.25,1078.25,535,194
11/27/2001,14:13,1078.25,1078.75,1078.00,1078.50,345,564
11/27/2001,14:14,1078.75,1079.75,1078.50,1079.75,541,354
11/27/2001,14:15,1079.75,1080.00,1079.25,1079.25,341,435
11/27/2001,14:16,1079.00,1079.50,1078.50,1079.00,396,373
11/27/2001,14:17,1079.00,1079.00,1077.50,1077.75,217,492
11/27/2001,14:18,1077.75,1078.00,1077.25,1077.75,245,640
11/27/2001,14:19,1077.75,1078.00,1076.75,1077.00,388,617
11/27/2001,14:20,1077.00,1077.25,1075.50,1076.25,754,1052
11/27/2001,14:21,1076.00,1076.50,1074.75,1074.75,502,791
11/27/2001,14:22,1074.75,1075.00,1074.00,1075.00,806,794
11/27/2001,14:23,1075.00,1075.25,1074.25,1074.75,435,424
11/27/2001,14:24,1074.75,1075.00,1073.75,1074.50,584,691
11/27/2001,14:25,1074.50,1074.50,1073.50,1074.25,441,621
11/27/2001,14:26,1074.25,1074.50,1073.00,1073.50,681,961
11/27/2001,14:27,1073.25,1075.00,1073.00,1075.00,756,364
11/27/2001,14:28,1075.00,1075.75,1074.50,1075.25,672,439
11/27/2001,14:29,1075.50,1075.50,1074.50,1074.50,275,312
11/27/2001,14:30,1074.75,1075.50,1074.50,1074.50,364,282
11/27/2001,14:31,1074.75,1074.75,1073.50,1073.50,688,935
11/27/2001,14:32,1073.50,1074.00,1072.50,1072.75,519,1167
11/27/2001,14:33,1072.75,1073.00,1071.75,1072.00,502,777
11/27/2001,14:34,1072.00,1072.25,1070.75,1071.00,222,629
11/27/2001,14:35,1071.00,1071.25,1069.75,1070.25,598,1006
11/27/2001,14:36,1070.25,1071.25,1070.00,1071.00,541,746
11/27/2001,14:37,1071.00,1071.75,1070.75,1071.50,424,349
11/27/2001,14:38,1071.50,1072.25,1071.50,1072.00,417,412
11/27/2001,14:39,1072.00,1072.25,1070.75,1071.25,308,553
11/27/2001,14:40,1071.25,1071.75,1071.25,1071.75,231,181
11/27/2001,14:41,1071.75,1073.00,1071.75,1073.00,612,430
11/27/2001,14:42,1072.75,1073.25,1071.75,1072.50,428,508
11/27/2001,14:43,1072.25,1072.75,1072.00,1072.50,213,372
11/27/2001,14:44,1072.50,1072.50,1071.50,1072.00,135,354
11/27/2001,14:45,1072.25,1072.50,1071.75,1072.25,233,210
11/27/2001,14:46,1072.25,1072.75,1072.00,1072.50,428,310
11/27/2001,14:47,1072.50,1072.50,1071.00,1071.25,349,596
11/27/2001,14:48,1071.25,1073.00,1071.25,1073.00,604,59
11/27/2001,14:49,1073.00,1073.00,1072.00,1073.00,431,254
11/27/2001,14:50,1073.00,1073.25,1072.75,1073.00,432,262
11/27/2001,14:51,1073.00,1073.25,1072.50,1073.25,467,203
11/27/2001,14:52,1073.25,1074.00,1073.25,1073.75,528,330
11/27/2001,14:53,1073.75,1074.50,1073.50,1074.25,576,332
11/27/2001,14:54,1074.25,1074.50,1074.00,1074.25,294,253
11/27/2001,14:55,1074.00,1074.50,1073.50,1073.50,224,374
11/27/2001,14:56,1073.50,1074.50,1073.25,1074.25,235,349
11/27/2001,14:57,1074.25,1074.50,1074.00,1074.50,310,223
11/27/2001,14:58,1074.50,1075.25,1073.75,1073.75,338,338
11/27/2001,14:59,1074.00,1074.00,1073.00,1073.25,287,356
11/27/2001,15:00,1073.25,1074.00,1073.00,1073.75,474,322
11/27/2001,15:01,1073.75,1075.25,1073.75,1075.00,620,188
11/27/2001,15:02,1075.00,1076.00,1074.75,1076.00,779,679
11/27/2001,15:03,1075.75,1076.25,1074.75,1075.25,337,610
11/27/2001,15:04,1075.25,1075.25,1074.75,1075.00,217,161
11/27/2001,15:05,1075.25,1075.50,1075.25,1075.50,253,34
11/27/2001,15:06,1075.25,1075.50,1074.50,1074.50,59,467
11/27/2001,15:07,1074.50,1074.75,1074.00,1074.00,232,379
11/27/2001,15:08,1074.00,1074.50,1074.00,1074.50,157,132
11/27/2001,15:09,1074.50,1075.50,1074.50,1075.00,338,100
11/27/2001,15:10,1075.25,1075.50,1074.75,1074.75,81,76
11/27/2001,15:11,1074.75,1075.25,1074.75,1075.00,105,99
11/27/2001,15:12,1075.00,1075.00,1074.50,1074.75,85,75
11/27/2001,15:13,1074.75,1074.75,1074.00,1074.75,229,209
11/27/2001,15:14,1074.75,1075.50,1074.50,1074.50,270,218
11/27/2001,15:15,1074.75,1075.00,1073.50,1074.00,457,589
11/27/2001,15:46,1073.50,1073.75,1073.00,1073.00,10,102
11/27/2001,15:47,1073.00,1073.25,1072.75,1072.75,6,53
11/27/2001,15:48,1072.75,1072.75,1072.75,1072.75,0,9
11/27/2001,15:49,1073.00,1073.00,1072.75,1073.00,31,2
11/27/2001,15:50,1073.00,1073.25,1073.00,1073.00,52,1
11/27/2001,15:51,1073.25,1073.25,1073.25,1073.25,15,0
11/27/2001,15:52,1073.25,1073.25,1073.25,1073.25,1,0
11/27/2001,15:53,1073.25,1073.25,1073.25,1073.25,13,0
11/27/2001,15:54,1073.25,1073.25,1073.25,1073.25,1,0
11/27/2001,15:55,1073.00,1073.00,1073.00,1073.00,0,3
11/27/2001,15:56,1073.25,1073.25,1073.25,1073.25,2,0
11/27/2001,15:57,1073.00,1073.25,1073.00,1073.25,2,9
11/27/2001,15:58,1073.00,1073.00,1073.00,1073.00,0,1
11/27/2001,16:00,1073.25,1073.50,1073.25,1073.25,9,4
11/27/2001,17:01,1072.00,1072.00,1072.00,1072.00,0,1
11/27/2001,17:02,1072.25,1072.25,1072.25,1072.25,5,0
11/27/2001,17:03,1072.25,1072.25,1072.00,1072.00,1,2
11/27/2001,17:04,1072.00,1072.00,1072.00,1072.00,0,9
11/27/2001,17:05,1072.00,1072.00,1072.00,1072.00,0,1
11/27/2001,17:06,1072.00,1072.00,1072.00,1072.00,0,9
11/27/2001,17:07,1072.00,1072.00,1071.75,1071.75,0,3
11/27/2001,17:09,1071.75,1071.75,1071.75,1071.75,0,1
11/27/2001,17:10,1071.75,1071.75,1071.75,1071.75,0,1
11/27/2001,17:11,1071.75,1072.00,1071.75,1072.00,3,4
11/27/2001,17:15,1072.25,1072.50,1072.25,1072.50,7,2
11/27/2001,17:16,1072.25,1072.25,1072.25,1072.25,0,1
11/27/2001,17:17,1072.25,1072.25,1072.25,1072.25,0,4
11/27/2001,17:18,1072.50,1072.50,1072.50,1072.50,2,0
11/27/2001,17:19,1072.25,1072.25,1072.25,1072.25,0,3
11/27/2001,17:20,1072.50,1072.50,1072.50,1072.50,5,0
11/27/2001,17:22,1072.25,1072.25,1072.25,1072.25,0,2
11/27/2001,17:23,1072.50,1072.50,1072.50,1072.50,3,0
11/27/2001,17:27,1072.75,1072.75,1072.75,1072.75,2,0
11/27/2001,17:29,1072.75,1072.75,1072.75,1072.75,1,0
11/27/2001,17:30,1072.75,1072.75,1072.75,1072.75,21,0
11/27/2001,17:31,1072.75,1072.75,1072.75,1072.75,1,0
11/27/2001,17:34,1073.00,1073.00,1073.00,1073.00,1,0
11/27/2001,17:35,1072.75,1072.75,1072.75,1072.75,0,3
11/27/2001,17:37,1072.75,1072.75,1072.50,1072.75,1,3
11/27/2001,17:41,1072.75,1072.75,1072.75,1072.75,1,0
11/27/2001,17:42,1073.25,1073.50,1073.25,1073.25,3,1
11/27/2001,17:43,1073.25,1073.25,1073.25,1073.25,0,1
11/27/2001,17:44,1073.50,1073.50,1073.50,1073.50,2,0
11/27/2001,17:46,1073.25,1073.25,1073.00,1073.00,0,5
11/27/2001,17:47,1073.00,1073.00,1073.00,1073.00,0,2
11/27/2001,17:48,1072.75,1072.75,1072.75,1072.75,0,1
11/27/2001,17:50,1073.25,1073.25,1073.25,1073.25,1,0
11/27/2001,17:52,1073.25,1073.25,1073.25,1073.25,2,0
11/27/2001,17:53,1073.25,1073.25,1073.25,1073.25,2,0
11/27/2001,17:54,1073.50,1073.50,1073.50,1073.50,6,0
11/27/2001,17:56,1073.25,1073.25,1073.25,1073.25,0,6
11/27/2001,17:57,1073.25,1073.25,1073.25,1073.25,0,2
11/27/2001,17:58,1073.25,1073.25,1073.25,1073.25,0,1
11/27/2001,17:59,1073.00,1073.00,1073.00,1073.00,0,4
11/27/2001,18:00,1072.75,1072.75,1072.75,1072.75,0,3
11/27/2001,18:01,1072.75,1072.75,1072.75,1072.75,0,2
11/27/2001,18:04,1073.00,1073.00,1073.00,1073.00,2,0
11/27/2001,18:05,1073.00,1073.00,1073.00,1073.00,1,0
11/27/2001,18:09,1072.75,1072.75,1072.50,1072.75,1,8
11/27/2001,18:16,1072.75,1072.75,1072.75,1072.75,5,0
11/27/2001,18:18,1073.00,1073.00,1073.00,1073.00,2,0
11/27/2001,18:22,1072.50,1072.50,1072.50,1072.50,0,1
11/27/2001,18:23,1072.50,1072.50,1072.50,1072.50,0,7
11/27/2001,18:24,1072.50,1072.50,1072.50,1072.50,0,1
11/27/2001,18:28,1072.75,1073.00,1072.75,1073.00,2,0
11/27/2001,18:30,1073.00,1073.00,1073.00,1073.00,1,0
11/27/2001,18:34,1073.00,1073.00,1073.00,1073.00,1,0
11/27/2001,18:37,1073.25,1073.25,1073.25,1073.25,1,0
11/27/2001,18:40,1073.00,1073.00,1073.00,1073.00,0,1
11/27/2001,18:53,1073.00,1073.00,1072.50,1072.50,0,21
11/27/2001,18:54,1072.25,1072.25,1072.25,1072.25,0,4
11/27/2001,18:55,1072.25,1072.25,1072.25,1072.25,0,4
11/27/2001,18:56,1072.25,1072.25,1072.25,1072.25,0,2
11/27/2001,18:58,1072.25,1072.25,1072.25,1072.25,0,2
11/27/2001,19:00,1072.25,1072.25,1072.25,1072.25,0,1
11/27/2001,19:01,1072.00,1072.00,1072.00,1072.00,0,7
11/27/2001,19:04,1072.00,1072.00,1072.00,1072.00,0,1
11/27/2001,19:07,1071.75,1071.75,1071.75,1071.75,0,5
11/27/2001,19:08,1071.75,1071.75,1071.75,1071.75,0,5
11/27/2001,19:10,1071.75,1071.75,1071.50,1071.50,0,13
11/27/2001,19:11,1071.75,1071.75,1071.50,1071.50,2,7
11/27/2001,19:12,1071.50,1071.50,1071.50,1071.50,0,2
11/27/2001,19:14,1071.25,1071.25,1071.25,1071.25,0,7
11/27/2001,19:15,1071.50,1071.50,1071.50,1071.50,1,0
11/27/2001,19:16,1071.75,1071.75,1071.75,1071.75,2,0
11/27/2001,19:18,1071.75,1071.75,1071.75,1071.75,1,0
11/27/2001,19:20,1071.25,1071.25,1071.25,1071.25,0,2
11/27/2001,19:22,1071.50,1071.50,1071.25,1071.25,1,2
11/27/2001,19:23,1071.25,1071.25,1071.00,1071.00,0,6
11/27/2001,19:25,1071.50,1071.50,1071.50,1071.50,10,0
11/27/2001,19:26,1071.50,1071.75,1071.50,1071.75,8,0
11/27/2001,19:27,1071.75,1071.75,1071.75,1071.75,2,0
11/27/2001,19:30,1071.75,1071.75,1071.75,1071.75,2,0
11/27/2001,19:32,1071.75,1071.75,1071.75,1071.75,1,0
11/27/2001,19:34,1071.75,1071.75,1071.75,1071.75,2,0
11/27/2001,19:35,1071.75,1072.00,1071.75,1072.00,3,0
11/27/2001,19:36,1071.75,1071.75,1071.75,1071.75,0,1
11/27/2001,19:39,1071.50,1071.50,1071.50,1071.50,0,6
11/27/2001,19:40,1071.50,1071.50,1071.50,1071.50,0,5
11/27/2001,19:42,1071.25,1071.25,1071.25,1071.25,0,12
11/27/2001,19:43,1071.25,1071.25,1071.25,1071.25,0,1
11/27/2001,19:48,1071.25,1071.25,1071.25,1071.25,0,1
11/27/2001,19:51,1071.25,1071.25,1071.25,1071.25,0,4
11/27/2001,19:52,1071.25,1071.25,1071.25,1071.25,0,11
11/27/2001,19:55,1071.00,1071.00,1071.00,1071.00,0,29
11/27/2001,19:56,1071.00,1071.00,1071.00,1071.00,0,12
11/27/2001,19:57,1071.00,1071.00,1071.00,1071.00,0,1
11/27/2001,20:00,1070.75,1070.75,1070.75,1070.75,0,3
11/27/2001,20:04,1070.75,1070.75,1070.50,1070.50,0,18
11/27/2001,20:05,1070.75,1070.75,1070.50,1070.50,1,9
11/27/2001,20:07,1070.75,1070.75,1070.75,1070.75,1,0
11/27/2001,20:08,1071.00,1071.00,1070.75,1071.00,8,2
11/27/2001,20:13,1071.00,1071.00,1071.00,1071.00,2,0
11/27/2001,20:15,1071.00,1071.00,1071.00,1071.00,2,0
11/27/2001,20:16,1071.00,1071.00,1071.00,1071.00,1,0
11/27/2001,20:17,1071.00,1071.00,1070.75,1070.75,5,4
11/27/2001,20:18,1070.75,1070.75,1070.75,1070.75,0,3
11/27/2001,20:19,1070.75,1070.75,1070.75,1070.75,0,5
11/27/2001,20:23,1070.50,1070.75,1070.50,1070.75,1,1
11/27/2001,20:24,1070.75,1070.75,1070.75,1070.75,2,0
11/27/2001,20:25,1070.75,1070.75,1070.75,1070.75,1,0
11/27/2001,20:26,1071.00,1071.00,1071.00,1071.00,12,0
11/27/2001,20:29,1071.00,1071.00,1071.00,1071.00,1,0
11/27/2001,20:31,1071.00,1071.00,1071.00,1071.00,3,0
11/27/2001,20:32,1071.00,1071.00,1071.00,1071.00,5,0
11/27/2001,20:33,1071.00,1071.00,1071.00,1071.00,4,0
11/27/2001,20:34,1071.00,1071.00,1071.00,1071.00,5,0
11/27/2001,20:36,1071.25,1071.25,1071.25,1071.25,3,0
11/27/2001,20:37,1071.50,1071.50,1071.50,1071.50,5,0
11/27/2001,20:39,1071.75,1071.75,1071.75,1071.75,2,0
11/27/2001,20:40,1071.50,1071.75,1071.50,1071.50,1,5
11/27/2001,20:42,1071.25,1071.25,1071.25,1071.25,0,6
11/27/2001,20:43,1071.25,1071.25,1071.25,1071.25,0,1
11/27/2001,20:44,1071.25,1071.25,1071.25,1071.25,0,1
11/27/2001,20:45,1071.00,1071.00,1071.00,1071.00,0,16
11/27/2001,20:48,1071.25,1071.25,1071.00,1071.00,1,1
11/27/2001,20:50,1071.25,1071.25,1071.25,1071.25,2,0
11/27/2001,20:51,1071.00,1071.25,1071.00,1071.25,1,5
11/27/2001,20:52,1071.25,1071.25,1071.00,1071.00,1,3
11/27/2001,20:55,1071.00,1071.00,1071.00,1071.00,0,4
11/27/2001,21:00,1070.75,1070.75,1070.75,1070.75,0,1
11/27/2001,21:01,1071.00,1071.00,1070.75,1070.75,2,1
11/27/2001,21:02,1071.00,1071.00,1071.00,1071.00,3,0
11/27/2001,21:03,1071.00,1071.00,1071.00,1071.00,1,0
11/27/2001,21:06,1071.00,1071.00,1071.00,1071.00,1,0
11/27/2001,21:08,1070.75,1071.00,1070.75,1071.00,1,5
11/27/2001,21:09,1071.00,1071.00,1071.00,1071.00,1,0
11/27/2001,21:14,1070.75,1070.75,1070.75,1070.75,0,5
11/27/2001,21:18,1070.75,1070.75,1070.75,1070.75,0,1
11/27/2001,21:20,1070.75,1070.75,1070.75,1070.75,0,2
11/27/2001,21:21,1070.75,1070.75,1070.75,1070.75,0,5
11/27/2001,21:22,1070.75,1070.75,1070.75,1070.75,0,1
11/27/2001,21:23,1070.50,1070.50,1070.50,1070.50,0,29
11/27/2001,21:26,1070.50,1070.50,1070.50,1070.50,0,3
11/27/2001,21:28,1070.50,1070.50,1070.50,1070.50,0,2
11/27/2001,21:30,1070.75,1070.75,1070.50,1070.50,2,4
11/27/2001,21:31,1070.75,1070.75,1070.75,1070.75,2,0
11/27/2001,21:32,1070.75,1070.75,1070.75,1070.75,1,0
11/27/2001,21:33,1071.00,1071.00,1071.00,1071.00,4,0
11/27/2001,21:35,1070.75,1070.75,1070.75,1070.75,0,2
11/27/2001,21:36,1070.50,1070.50,1070.50,1070.50,0,2
11/27/2001,21:37,1070.50,1070.50,1070.50,1070.50,0,1
11/27/2001,21:39,1070.75,1070.75,1070.75,1070.75,7,0
11/27/2001,21:40,1070.75,1070.75,1070.50,1070.75,6,1
11/27/2001,21:41,1070.75,1070.75,1070.75,1070.75,6,0
11/27/2001,21:43,1070.75,1070.75,1070.75,1070.75,5,0
11/27/2001,21:44,1070.75,1070.75,1070.75,1070.75,5,0
11/27/2001,21:45,1070.75,1070.75,1070.75,1070.75,4,0
11/27/2001,21:48,1071.00,1071.00,1071.00,1071.00,3,0
11/27/2001,21:49,1071.25,1071.25,1071.25,1071.25,4,0
11/27/2001,21:50,1071.25,1071.25,1071.25,1071.25,1,0
11/27/2001,21:51,1071.00,1071.00,1071.00,1071.00,0,2
11/27/2001,21:53,1071.00,1071.00,1071.00,1071.00,0,6
11/27/2001,21:54,1071.00,1071.00,1071.00,1071.00,0,4
11/27/2001,21:56,1070.75,1070.75,1070.50,1070.50,0,10
11/27/2001,21:57,1070.75,1071.00,1070.75,1070.75,3,1
11/27/2001,21:58,1070.50,1070.50,1070.50,1070.50,0,2
11/27/2001,21:59,1070.50,1070.75,1070.00,1070.75,1,15
11/27/2001,22:00,1070.75,1070.75,1070.75,1070.75,1,0
11/27/2001,23:01,1070.75,1070.75,1070.75,1070.75,1,0
11/27/2001,23:03,1070.50,1070.50,1070.50,1070.50,0,1
11/27/2001,23:05,1070.75,1070.75,1070.75,1070.75,1,0
11/27/2001,23:06,1070.50,1070.75,1070.50,1070.75,1,3
11/27/2001,23:08,1070.75,1071.00,1070.75,1071.00,2,0
11/27/2001,23:09,1071.00,1071.00,1071.00,1071.00,2,0
11/27/2001,23:10,1070.75,1070.75,1070.50,1070.50,0,5
11/27/2001,23:12,1070.50,1070.50,1070.50,1070.50,0,4
11/27/2001,23:16,1070.25,1070.25,1070.25,1070.25,0,3
11/27/2001,23:17,1070.50,1070.50,1070.50,1070.50,1,0
11/27/2001,23:19,1070.25,1070.25,1070.25,1070.25,0,3
11/27/2001,23:20,1070.25,1070.25,1070.25,1070.25,0,1
11/27/2001,23:21,1070.50,1070.50,1070.50,1070.50,3,0
11/27/2001,23:22,1070.25,1070.25,1070.25,1070.25,0,1
11/27/2001,23:25,1070.00,1070.00,1070.00,1070.00,0,3
11/27/2001,23:27,1070.00,1070.00,1070.00,1070.00,0,1
11/27/2001,23:28,1070.00,1070.00,1070.00,1070.00,0,1
11/27/2001,23:29,1070.00,1070.25,1070.00,1070.25,2,1
11/27/2001,23:31,1070.00,1070.00,1069.75,1069.75,0,2
11/27/2001,23:36,1070.00,1070.00,1070.00,1070.00,8,0
11/27/2001,23:37,1069.75,1069.75,1069.75,1069.75,0,1
11/27/2001,23:41,1070.00,1070.00,1070.00,1070.00,1,0
11/27/2001,23:53,1070.00,1070.00,1069.75,1069.75,1,1
11/27/2001,23:55,1070.00,1070.00,1070.00,1070.00,2,0
11/27/2001,23:59,1070.00,1070.00,1069.75,1069.75,2,1
11/28/2001,00:08,1070.00,1070.00,1070.00,1070.00,6,0
11/28/2001,00:09,1070.00,1070.00,1070.00,1070.00,2,0
11/28/2001,00:11,1070.25,1070.25,1070.25,1070.25,1,0
11/28/2001,00:19,1070.25,1070.25,1070.25,1070.25,2,0
11/28/2001,00:29,1070.00,1070.00,1070.00,1070.00,0,1
11/28/2001,00:30,1070.25,1070.25,1070.25,1070.25,2,0
11/28/2001,00:33,1070.25,1070.25,1070.25,1070.25,3,0
11/28/2001,00:34,1070.25,1070.25,1070.25,1070.25,2,0
11/28/2001,00:35,1069.75,1069.75,1069.75,1069.75,0,3
11/28/2001,00:37,1069.75,1069.75,1069.75,1069.75,0,3
11/28/2001,00:41,1069.75,1069.75,1069.75,1069.75,0,1
11/28/2001,00:42,1069.75,1069.75,1069.75,1069.75,0,2
11/28/2001,00:47,1069.75,1069.75,1069.75,1069.75,0,1
11/28/2001,00:56,1069.75,1069.75,1069.75,1069.75,0,3
11/28/2001,01:00,1069.50,1069.50,1069.50,1069.50,0,8
11/28/2001,01:05,1069.50,1069.50,1069.50,1069.50,0,3
11/28/2001,01:06,1069.50,1069.50,1069.50,1069.50,0,2
11/28/2001,01:07,1069.50,1069.50,1069.50,1069.50,0,2
11/28/2001,01:09,1069.50,1069.50,1069.50,1069.50,0,1
11/28/2001,01:10,1069.50,1069.50,1069.50,1069.50,0,2
11/28/2001,01:13,1069.75,1069.75,1069.50,1069.50,3,1
11/28/2001,01:15,1069.50,1069.50,1069.50,1069.50,0,1
11/28/2001,01:16,1069.25,1069.25,1069.00,1069.25,1,9
11/28/2001,01:19,1069.50,1069.50,1069.50,1069.50,1,0
11/28/2001,01:20,1069.50,1069.50,1069.50,1069.50,1,0
11/28/2001,01:21,1069.50,1069.50,1069.50,1069.50,3,0
11/28/2001,01:22,1069.50,1069.50,1069.50,1069.50,1,0
11/28/2001,01:25,1069.00,1069.00,1069.00,1069.00,0,2
11/28/2001,01:26,1069.00,1069.00,1069.00,1069.00,0,2
11/28/2001,01:28,1069.00,1069.00,1069.00,1069.00,0,3
11/28/2001,01:29,1069.00,1069.00,1069.00,1069.00,0,2
11/28/2001,01:31,1068.75,1068.75,1068.75,1068.75,0,3
11/28/2001,01:32,1068.75,1068.75,1068.75,1068.75,0,22
11/28/2001,01:35,1068.75,1068.75,1068.75,1068.75,0,2
11/28/2001,01:36,1069.00,1069.00,1069.00,1069.00,1,0
11/28/2001,01:38,1069.00,1069.00,1069.00,1069.00,2,0
11/28/2001,01:41,1068.75,1068.75,1068.75,1068.75,0,2
11/28/2001,01:44,1069.00,1069.00,1069.00,1069.00,1,0
11/28/2001,01:45,1069.25,1069.25,1069.25,1069.25,1,0
11/28/2001,01:51,1069.25,1069.25,1069.25,1069.25,1,0
11/28/2001,01:56,1069.25,1069.25,1069.25,1069.25,1,0
11/28/2001,01:58,1069.50,1069.50,1069.50,1069.50,1,0
11/28/2001,02:00,1069.50,1069.50,1069.50,1069.50,1,0
11/28/2001,02:01,1069.25,1069.25,1069.25,1069.25,0,1
11/28/2001,02:03,1069.50,1069.50,1069.25,1069.25,1,1
11/28/2001,02:04,1069.00,1069.00,1069.00,1069.00,0,1
11/28/2001,02:05,1069.00,1069.00,1069.00,1069.00,0,2
11/28/2001,02:08,1069.00,1069.25,1069.00,1069.25,1,2
11/28/2001,02:09,1069.25,1069.25,1069.00,1069.00,1,6
11/28/2001,02:10,1069.00,1069.50,1069.00,1069.50,9,1
11/28/2001,02:11,1069.25,1069.25,1069.25,1069.25,0,5
11/28/2001,02:13,1069.50,1069.50,1069.25,1069.25,1,3
11/28/2001,02:14,1069.75,1070.25,1069.75,1069.75,26,11
11/28/2001,02:15,1070.00,1070.00,1070.00,1070.00,4,0
11/28/2001,02:16,1070.25,1070.25,1070.00,1070.00,3,3
11/28/2001,02:20,1069.75,1069.75,1069.50,1069.50,0,3
11/28/2001,02:22,1069.50,1069.50,1069.50,1069.50,0,5
11/28/2001,02:23,1069.75,1069.75,1069.75,1069.75,1,0
11/28/2001,02:24,1069.50,1069.50,1069.50,1069.50,0,4
11/28/2001,02:26,1070.00,1070.25,1070.00,1070.00,6,4
11/28/2001,02:27,1070.00,1070.00,1070.00,1070.00,0,5
11/28/2001,02:28,1070.00,1070.25,1069.75,1070.25,2,4
11/28/2001,02:29,1070.00,1070.50,1070.00,1070.50,6,5
11/28/2001,02:30,1070.50,1070.50,1070.50,1070.50,1,0
11/28/2001,02:31,1070.50,1070.50,1070.50,1070.50,2,0
11/28/2001,02:32,1070.25,1070.25,1070.25,1070.25,0,2
11/28/2001,02:33,1069.75,1069.75,1069.75,1069.75,0,4
11/28/2001,02:35,1070.00,1070.00,1070.00,1070.00,3,0
11/28/2001,02:36,1070.00,1070.00,1070.00,1070.00,2,0
11/28/2001,02:37,1070.50,1070.50,1070.50,1070.50,2,0
11/28/2001,02:38,1070.50,1070.50,1070.50,1070.50,3,0
11/28/2001,02:40,1070.75,1070.75,1070.75,1070.75,10,0
11/28/2001,02:42,1070.50,1070.50,1070.50,1070.50,0,1
11/28/2001,02:44,1070.25,1070.25,1070.25,1070.25,0,2
11/28/2001,02:45,1070.25,1070.25,1070.25,1070.25,0,1
11/28/2001,02:47,1070.50,1070.75,1070.50,1070.75,5,0
11/28/2001,02:48,1070.75,1071.00,1070.75,1071.00,4,0
11/28/2001,02:49,1071.25,1071.25,1071.25,1071.25,1,0
11/28/2001,02:50,1071.25,1071.25,1071.00,1071.00,2,1
11/28/2001,02:52,1071.00,1071.00,1070.75,1070.75,0,5
11/28/2001,02:53,1071.00,1071.00,1071.00,1071.00,5,0
11/28/2001,02:54,1071.25,1071.50,1071.00,1071.50,11,1
11/28/2001,02:55,1071.50,1071.50,1071.50,1071.50,5,0
11/28/2001,02:56,1071.25,1071.50,1071.25,1071.50,4,1
11/28/2001,02:58,1071.50,1072.25,1071.00,1072.25,18,3
11/28/2001,02:59,1072.00,1072.00,1071.75,1072.00,2,4
11/28/2001,03:01,1071.50,1071.50,1071.50,1071.50,0,4
11/28/2001,03:03,1071.50,1071.50,1071.50,1071.50,0,2
11/28/2001,03:04,1072.00,1072.00,1072.00,1072.00,5,0
11/28/2001,03:05,1072.00,1072.00,1072.00,1072.00,1,0
11/28/2001,03:06,1072.50,1072.75,1072.50,1072.75,23,2
11/28/2001,03:08,1072.50,1072.50,1072.50,1072.50,0,10
11/28/2001,03:09,1072.75,1073.00,1072.75,1073.00,5,0
11/28/2001,03:10,1073.00,1073.25,1072.75,1073.25,12,1
11/28/2001,03:11,1073.00,1073.00,1072.75,1072.75,0,8
11/28/2001,03:12,1072.50,1072.50,1072.25,1072.25,0,4
11/28/2001,03:13,1072.00,1072.00,1072.00,1072.00,0,6
11/28/2001,03:14,1072.25,1072.50,1072.25,1072.25,7,1
11/28/2001,03:15,1072.75,1072.75,1072.50,1072.50,1,12
11/28/2001,03:16,1072.25,1072.25,1072.00,1072.00,0,23
11/28/2001,03:17,1071.50,1071.50,1071.50,1071.50,0,6
11/28/2001,03:18,1071.25,1071.25,1071.00,1071.00,0,8
11/28/2001,03:19,1071.00,1071.00,1071.00,1071.00,0,4
11/28/2001,03:20,1071.00,1071.00,1070.75,1070.75,0,8
11/28/2001,03:21,1070.75,1070.75,1070.50,1070.50,0,6
11/28/2001,03:22,1070.50,1070.50,1070.25,1070.50,5,12
11/28/2001,03:23,1070.50,1070.50,1070.25,1070.25,3,4
11/28/2001,03:24,1070.50,1070.75,1070.50,1070.75,6,0
11/28/2001,03:27,1070.50,1070.50,1070.50,1070.50,0,2
11/28/2001,03:28,1070.25,1070.25,1070.00,1070.00,0,8
11/28/2001,03:29,1070.00,1070.00,1070.00,1070.00,0,2
11/28/2001,03:31,1069.75,1069.75,1069.25,1069.25,0,13
11/28/2001,03:32,1069.25,1069.25,1069.25,1069.25,0,4
11/28/2001,03:33,1069.50,1069.50,1069.50,1069.50,2,0
11/28/2001,03:34,1069.75,1069.75,1069.75,1069.75,4,0
11/28/2001,03:35,1069.75,1069.75,1069.75,1069.75,3,0
11/28/2001,03:36,1070.00,1070.00,1070.00,1070.00,2,0
11/28/2001,03:37,1070.00,1070.00,1070.00,1070.00,1,0
11/28/2001,03:38,1070.00,1070.00,1070.00,1070.00,3,0
11/28/2001,03:39,1070.50,1070.50,1070.50,1070.50,1,0
11/28/2001,03:40,1070.50,1070.50,1070.50,1070.50,1,0
11/28/2001,03:41,1070.75,1070.75,1070.50,1070.50,2,2
11/28/2001,03:42,1070.50,1070.50,1070.50,1070.50,0,8
11/28/2001,03:43,1070.50,1070.50,1070.00,1070.00,0,4
11/28/2001,03:44,1070.00,1070.00,1069.75,1069.75,0,2
11/28/2001,03:45,1069.75,1069.75,1069.25,1069.75,6,8
11/28/2001,03:46,1069.75,1069.75,1069.75,1069.75,1,0
11/28/2001,03:47,1070.00,1070.00,1070.00,1070.00,1,0
11/28/2001,03:48,1070.00,1070.00,1070.00,1070.00,1,0
11/28/2001,03:50,1070.00,1070.25,1070.00,1070.25,2,0
11/28/2001,03:51,1070.00,1070.00,1070.00,1070.00,0,2
11/28/2001,03:52,1070.00,1070.00,1069.75,1069.75,0,2
11/28/2001,03:54,1070.25,1070.25,1070.25,1070.25,3,0
11/28/2001,03:55,1070.50,1070.50,1070.50,1070.50,2,0
11/28/2001,03:56,1070.25,1070.50,1070.25,1070.50,1,2
11/28/2001,03:57,1070.75,1070.75,1070.75,1070.75,2,0
11/28/2001,03:58,1070.50,1070.50,1070.50,1070.50,0,13
11/28/2001,03:59,1070.50,1070.50,1070.25,1070.25,0,2
11/28/2001,04:00,1070.50,1070.75,1070.50,1070.50,2,5
11/28/2001,04:01,1070.00,1070.25,1070.00,1070.25,1,1
11/28/2001,04:02,1070.25,1070.25,1070.25,1070.25,2,0
11/28/2001,04:03,1070.25,1070.50,1070.25,1070.50,5,3
11/28/2001,04:04,1070.50,1070.50,1070.25,1070.25,1,2
11/28/2001,04:05,1071.00,1071.00,1071.00,1071.00,5,0
11/28/2001,04:06,1071.00,1071.00,1070.75,1070.75,1,3
11/28/2001,04:07,1070.50,1070.50,1070.50,1070.50,0,5
11/28/2001,04:08,1070.25,1070.25,1070.00,1070.00,0,12
11/28/2001,04:09,1070.00,1070.50,1070.00,1070.50,6,15
11/28/2001,04:10,1070.50,1070.50,1070.50,1070.50,2,0
11/28/2001,04:11,1070.75,1071.00,1070.50,1071.00,3,2
11/28/2001,04:13,1071.00,1071.00,1071.00,1071.00,1,0
11/28/2001,04:14,1071.00,1071.00,1070.75,1070.75,1,1
11/28/2001,04:15,1070.75,1070.75,1070.75,1070.75,0,1
11/28/2001,04:16,1070.75,1071.00,1070.75,1071.00,1,1
11/28/2001,04:17,1071.00,1071.00,1071.00,1071.00,1,0
11/28/2001,04:18,1071.00,1071.00,1071.00,1071.00,2,0
11/28/2001,04:19,1070.75,1071.00,1070.75,1071.00,1,6
11/28/2001,04:20,1071.25,1071.50,1071.25,1071.50,10,0
11/28/2001,04:21,1071.25,1071.25,1071.00,1071.00,0,6
11/28/2001,04:22,1071.50,1072.00,1071.50,1071.50,7,1
11/28/2001,04:23,1071.75,1071.75,1071.75,1071.75,1,0
11/28/2001,04:24,1071.50,1071.50,1071.50,1071.50,0,5
11/28/2001,04:25,1071.75,1072.25,1071.75,1072.25,5,0
11/28/2001,04:26,1071.50,1071.50,1071.50,1071.50,0,6
11/28/2001,04:27,1071.50,1071.75,1071.50,1071.75,1,2
11/28/2001,04:28,1071.25,1071.50,1071.25,1071.50,5,2
11/28/2001,04:31,1071.25,1071.25,1071.00,1071.00,0,3
11/28/2001,04:32,1071.00,1071.00,1071.00,1071.00,0,5
11/28/2001,04:33,1071.00,1071.25,1070.75,1071.25,3,2
11/28/2001,04:34,1071.50,1071.50,1071.50,1071.50,10,0
11/28/2001,04:35,1071.25,1071.25,1071.25,1071.25,0,1
11/28/2001,04:36,1071.25,1071.25,1071.25,1071.25,0,2
11/28/2001,04:37,1071.25,1071.25,1071.00,1071.00,0,7
11/28/2001,04:38,1070.75,1071.00,1070.75,1071.00,9,1
11/28/2001,04:39,1071.00,1071.00,1071.00,1071.00,6,0
11/28/2001,04:40,1071.25,1071.25,1071.25,1071.25,4,0
11/28/2001,04:41,1071.50,1071.50,1071.50,1071.50,11,0
11/28/2001,04:42,1071.75,1071.75,1071.75,1071.75,1,0
11/28/2001,04:44,1071.50,1071.50,1071.25,1071.25,0,2
11/28/2001,04:45,1071.00,1071.00,1071.00,1071.00,0,4
11/28/2001,04:46,1071.25,1071.50,1071.00,1071.00,10,5
11/28/2001,04:47,1070.75,1071.00,1070.50,1070.75,11,17
11/28/2001,04:48,1071.00,1071.00,1071.00,1071.00,8,0
11/28/2001,04:49,1071.00,1071.00,1070.50,1070.50,5,5
11/28/2001,04:50,1070.50,1070.50,1070.50,1070.50,0,12
11/28/2001,04:51,1070.50,1070.50,1070.00,1070.00,0,10
11/28/2001,04:52,1070.25,1070.50,1070.25,1070.50,2,0
11/28/2001,04:53,1070.50,1070.50,1070.25,1070.50,7,1
11/28/2001,04:54,1070.75,1070.75,1070.75,1070.75,3,0
11/28/2001,04:55,1071.00,1071.25,1071.00,1071.25,13,1
11/28/2001,04:56,1071.50,1071.50,1071.50,1071.50,3,0
11/28/2001,04:57,1071.50,1071.50,1071.00,1071.00,3,11
11/28/2001,04:58,1070.75,1071.00,1070.75,1071.00,1,1
11/28/2001,04:59,1071.00,1071.00,1071.00,1071.00,1,0
11/28/2001,05:00,1071.00,1071.00,1071.00,1071.00,1,0
11/28/2001,05:01,1071.00,1071.00,1071.00,1071.00,5,0
11/28/2001,05:02,1070.75,1070.75,1070.25,1070.25,0,5
11/28/2001,05:03,1070.50,1070.50,1070.25,1070.25,1,6
11/28/2001,05:04,1070.25,1070.25,1069.75,1069.75,0,15
11/28/2001,05:05,1070.00,1070.00,1070.00,1070.00,2,0
11/28/2001,05:06,1069.75,1070.00,1069.75,1070.00,2,2
11/28/2001,05:09,1070.00,1070.00,1069.50,1069.50,3,1
11/28/2001,05:10,1069.50,1069.50,1069.50,1069.50,0,6
11/28/2001,05:11,1069.50,1069.50,1069.25,1069.25,0,5
11/28/2001,05:12,1069.25,1069.25,1069.00,1069.00,0,14
11/28/2001,05:13,1069.00,1069.00,1069.00,1069.00,0,11
11/28/2001,05:14,1069.00,1069.25,1069.00,1069.00,2,2
11/28/2001,05:15,1069.00,1069.00,1069.00,1069.00,0,1
11/28/2001,05:16,1069.00,1069.00,1068.75,1069.00,1,7
11/28/2001,05:17,1069.00,1069.00,1069.00,1069.00,6,0
11/28/2001,05:18,1069.25,1069.25,1069.25,1069.25,2,0
11/28/2001,05:19,1069.00,1069.00,1068.75,1068.75,0,4
11/28/2001,05:20,1069.00,1069.00,1068.75,1068.75,1,1
11/28/2001,05:21,1069.00,1069.00,1069.00,1069.00,4,0
11/28/2001,05:22,1068.75,1069.00,1068.50,1068.50,2,12
11/28/2001,05:23,1068.50,1068.50,1068.25,1068.50,4,3
11/28/2001,05:24,1068.50,1068.50,1068.00,1068.00,3,3
11/28/2001,05:25,1068.50,1068.50,1068.50,1068.50,7,0
11/28/2001,05:26,1068.25,1068.50,1068.25,1068.50,1,1
11/28/2001,05:27,1068.50,1068.50,1068.25,1068.25,1,6
11/28/2001,05:28,1068.25,1068.25,1068.00,1068.00,0,5
11/28/2001,05:29,1068.00,1068.00,1067.75,1067.75,0,23
11/28/2001,05:30,1068.25,1068.25,1067.75,1067.75,1,15
11/28/2001,05:31,1067.75,1068.00,1067.50,1067.50,1,8
11/28/2001,05:32,1068.25,1068.25,1068.25,1068.25,3,0
11/28/2001,05:33,1068.50,1068.50,1068.50,1068.50,3,0
11/28/2001,05:34,1068.25,1068.50,1068.25,1068.50,2,5
11/28/2001,05:35,1068.50,1068.50,1068.50,1068.50,2,0
11/28/2001,05:37,1068.25,1068.25,1068.25,1068.25,0,2
11/28/2001,05:38,1068.25,1068.50,1068.00,1068.25,2,17
11/28/2001,05:39,1068.00,1068.00,1068.00,1068.00,0,1
11/28/2001,05:40,1068.00,1068.00,1068.00,1068.00,0,1
11/28/2001,05:41,1068.00,1068.00,1068.00,1068.00,0,1
11/28/2001,05:42,1068.50,1068.50,1068.50,1068.50,3,0
11/28/2001,05:43,1068.50,1068.50,1068.50,1068.50,10,0
11/28/2001,05:47,1068.00,1068.25,1068.00,1068.25,2,3
11/28/2001,05:48,1068.25,1068.25,1068.25,1068.25,1,0
11/28/2001,05:51,1068.25,1068.25,1068.25,1068.25,2,0
11/28/2001,05:52,1068.00,1068.00,1067.75,1067.75,0,20
11/28/2001,05:53,1067.75,1067.75,1067.75,1067.75,0,8
11/28/2001,05:54,1067.75,1067.75,1067.50,1067.75,3,5
11/28/2001,05:57,1068.50,1068.50,1068.25,1068.25,1,5
11/28/2001,05:58,1068.25,1068.25,1068.25,1068.25,0,2
11/28/2001,05:59,1068.00,1068.25,1068.00,1068.25,1,25
11/28/2001,06:00,1068.00,1068.00,1068.00,1068.00,0,3
11/28/2001,06:01,1068.50,1068.50,1068.50,1068.50,5,0
11/28/2001,06:04,1068.50,1068.50,1068.50,1068.50,9,0
11/28/2001,06:06,1068.50,1068.75,1068.50,1068.75,5,0
11/28/2001,06:07,1068.75,1068.75,1068.50,1068.50,1,4
11/28/2001,06:08,1068.75,1069.00,1068.75,1069.00,12,0
11/28/2001,06:09,1068.75,1068.75,1068.75,1068.75,0,3
11/28/2001,06:10,1069.00,1069.00,1069.00,1069.00,6,0
11/28/2001,06:12,1068.25,1068.50,1068.25,1068.50,8,7
11/28/2001,06:13,1068.50,1068.50,1068.50,1068.50,5,0
11/28/2001,06:14,1068.50,1068.50,1068.50,1068.50,2,0
11/28/2001,06:15,1068.75,1069.00,1068.75,1069.00,8,0
11/28/2001,06:16,1068.75,1068.75,1068.75,1068.75,0,4
11/28/2001,06:17,1068.50,1068.50,1067.75,1068.00,7,12
11/28/2001,06:18,1068.00,1068.00,1068.00,1068.00,2,0
11/28/2001,06:19,1067.75,1068.00,1067.75,1067.75,1,6
11/28/2001,06:20,1067.50,1067.75,1067.50,1067.75,1,1
11/28/2001,06:21,1068.00,1068.00,1068.00,1068.00,2,0
11/28/2001,06:22,1068.00,1068.00,1067.75,1067.75,5,7
11/28/2001,06:23,1067.75,1068.00,1067.75,1068.00,1,1
11/28/2001,06:24,1067.75,1067.75,1067.75,1067.75,0,1
11/28/2001,06:25,1067.75,1067.75,1067.75,1067.75,0,5
11/28/2001,06:26,1067.75,1067.75,1067.75,1067.75,0,4
11/28/2001,06:27,1067.75,1067.75,1067.75,1067.75,0,2
11/28/2001,06:28,1067.75,1067.75,1067.50,1067.50,0,23
11/28/2001,06:29,1067.25,1067.75,1067.25,1067.50,1,14
11/28/2001,06:30,1067.25,1067.25,1067.00,1067.00,0,7
11/28/2001,06:31,1067.25,1067.25,1067.00,1067.00,3,3
11/28/2001,06:32,1067.00,1067.25,1067.00,1067.25,9,2
11/28/2001,06:33,1067.50,1067.50,1067.50,1067.50,28,0
11/28/2001,06:34,1067.50,1067.50,1067.25,1067.25,2,2
11/28/2001,06:35,1067.50,1067.50,1067.50,1067.50,5,0
11/28/2001,06:36,1067.50,1067.50,1067.00,1067.00,2,20
11/28/2001,06:37,1066.75,1067.00,1066.75,1066.75,2,16
11/28/2001,06:38,1066.75,1067.00,1066.75,1066.75,1,4
11/28/2001,06:39,1066.75,1067.25,1066.75,1067.25,13,2
11/28/2001,06:40,1067.25,1067.25,1067.25,1067.25,3,0
11/28/2001,06:41,1067.25,1067.50,1067.00,1067.50,5,2
11/28/2001,06:42,1067.50,1067.50,1067.50,1067.50,12,0
11/28/2001,06:43,1067.75,1067.75,1067.50,1067.50,1,8
11/28/2001,06:44,1067.50,1067.50,1067.50,1067.50,0,7
11/28/2001,06:45,1067.50,1067.50,1067.50,1067.50,0,1
11/28/2001,06:46,1067.75,1067.75,1067.50,1067.50,4,1
11/28/2001,06:47,1068.00,1068.25,1067.75,1067.75,5,2
11/28/2001,06:50,1068.00,1068.25,1068.00,1068.25,12,0
11/28/2001,06:51,1068.25,1068.25,1068.00,1068.25,2,5
11/28/2001,06:52,1067.75,1068.00,1067.75,1068.00,3,1
11/28/2001,06:53,1068.00,1068.00,1068.00,1068.00,1,0
11/28/2001,06:54,1067.75,1067.75,1067.75,1067.75,0,4
11/28/2001,06:55,1068.00,1068.00,1067.75,1067.75,1,1
11/28/2001,06:56,1068.00,1068.00,1067.75,1067.75,4,4
11/28/2001,06:57,1067.50,1067.50,1067.50,1067.50,0,2
11/28/2001,06:58,1067.50,1067.50,1067.25,1067.25,0,4
11/28/2001,07:00,1067.50,1067.50,1067.25,1067.25,1,1
11/28/2001,07:01,1067.50,1068.00,1067.50,1068.00,14,0
11/28/2001,07:02,1068.25,1068.50,1068.25,1068.50,2,0
11/28/2001,07:03,1068.50,1068.50,1068.00,1068.00,2,10
11/28/2001,07:04,1068.00,1068.25,1067.75,1068.00,3,5
11/28/2001,07:05,1068.00,1068.00,1067.75,1067.75,3,5
11/28/2001,07:06,1068.00,1068.00,1067.50,1067.50,1,1
11/28/2001,07:07,1067.75,1067.75,1067.50,1067.75,6,6
11/28/2001,07:08,1067.50,1068.25,1067.50,1068.00,9,5
11/28/2001,07:09,1067.75,1068.25,1067.75,1068.25,5,1
11/28/2001,07:10,1068.00,1068.00,1068.00,1068.00,0,9
11/28/2001,07:11,1067.75,1068.25,1067.75,1068.25,2,1
11/28/2001,07:12,1068.00,1068.00,1068.00,1068.00,0,7
11/28/2001,07:13,1068.25,1068.25,1067.75,1067.75,2,1
11/28/2001,07:14,1068.00,1068.00,1068.00,1068.00,3,0
11/28/2001,07:15,1068.00,1068.00,1067.75,1067.75,3,4
11/28/2001,07:16,1067.50,1067.50,1067.50,1067.50,0,7
11/28/2001,07:17,1067.50,1068.00,1067.50,1067.75,9,2
11/28/2001,07:18,1067.75,1067.75,1067.75,1067.75,0,18
11/28/2001,07:19,1067.75,1067.75,1067.75,1067.75,0,2
11/28/2001,07:20,1068.00,1068.00,1067.75,1067.75,6,3
11/28/2001,07:21,1067.50,1067.75,1067.50,1067.50,1,4
11/28/2001,07:22,1067.75,1068.00,1067.75,1068.00,10,0
11/28/2001,07:23,1068.00,1068.00,1067.75,1067.75,3,1
11/28/2001,07:24,1068.00,1068.00,1067.50,1068.00,3,1
11/28/2001,07:26,1067.75,1068.25,1067.75,1068.00,1,4
11/28/2001,07:28,1068.00,1068.25,1068.00,1068.00,1,8
11/28/2001,07:29,1068.25,1068.25,1068.00,1068.00,1,5
11/28/2001,07:30,1068.00,1068.00,1067.50,1067.50,2,28
11/28/2001,07:31,1067.50,1067.50,1067.50,1067.50,0,4
11/28/2001,07:32,1067.50,1067.50,1067.25,1067.25,0,14
11/28/2001,07:33,1067.00,1067.25,1067.00,1067.00,31,6
11/28/2001,07:34,1067.25,1067.25,1067.00,1067.25,3,1
11/28/2001,07:35,1067.50,1067.50,1067.50,1067.50,8,0
11/28/2001,07:36,1067.25,1067.75,1067.25,1067.75,1,1
11/28/2001,07:37,1067.50,1067.75,1067.50,1067.50,1,6
11/28/2001,07:38,1067.50,1067.75,1067.50,1067.75,1,4
11/28/2001,07:39,1067.50,1067.75,1067.50,1067.75,4,8
11/28/2001,07:40,1067.75,1068.25,1067.75,1068.00,8,1
11/28/2001,07:41,1068.00,1068.00,1067.75,1067.75,0,19
11/28/2001,07:42,1067.50,1067.75,1067.25,1067.75,10,4
11/28/2001,07:43,1067.75,1068.00,1067.50,1067.75,34,10
11/28/2001,07:44,1067.50,1067.75,1067.50,1067.75,1,6
11/28/2001,07:45,1067.75,1067.75,1067.25,1067.25,5,8
11/28/2001,07:46,1067.25,1067.25,1067.25,1067.25,0,8
11/28/2001,07:47,1067.25,1067.75,1067.25,1067.75,1,3
11/28/2001,07:48,1067.75,1067.75,1067.75,1067.75,1,0
11/28/2001,07:49,1067.50,1067.50,1067.25,1067.25,0,3
11/28/2001,07:50,1067.50,1067.50,1067.50,1067.50,4,0
11/28/2001,07:51,1067.50,1067.50,1067.25,1067.50,2,1
11/28/2001,07:52,1067.50,1067.50,1067.25,1067.50,5,1
11/28/2001,07:53,1067.50,1067.50,1067.50,1067.50,5,0
11/28/2001,07:54,1067.25,1067.25,1067.25,1067.25,0,2
11/28/2001,07:55,1067.25,1068.00,1067.25,1068.00,10,1
11/28/2001,07:56,1068.00,1068.25,1067.75,1068.00,29,6
11/28/2001,07:57,1067.75,1067.75,1067.50,1067.75,1,12
11/28/2001,07:58,1067.50,1067.50,1067.25,1067.50,4,4
11/28/2001,07:59,1067.25,1067.75,1067.00,1067.25,3,14
11/28/2001,08:00,1067.25,1067.50,1067.00,1067.25,18,7
11/28/2001,08:01,1067.25,1067.50,1067.00,1067.50,6,4
11/28/2001,08:02,1067.50,1067.50,1067.50,1067.50,10,0
11/28/2001,08:03,1067.75,1068.00,1067.50,1067.75,19,18
11/28/2001,08:04,1067.75,1067.75,1067.75,1067.75,0,19
11/28/2001,08:05,1067.75,1067.75,1067.25,1067.50,4,6
11/28/2001,08:06,1067.50,1067.75,1067.50,1067.75,19,2
11/28/2001,08:07,1068.00,1068.00,1067.50,1068.00,12,9
11/28/2001,08:08,1068.00,1068.00,1067.75,1067.75,5,1
11/28/2001,08:09,1068.00,1068.00,1068.00,1068.00,20,0
11/28/2001,08:10,1068.00,1068.00,1067.75,1067.75,6,10
11/28/2001,08:11,1067.75,1068.00,1067.75,1067.75,2,7
11/28/2001,08:12,1067.75,1068.00,1067.50,1068.00,4,3
11/28/2001,08:13,1068.00,1068.00,1067.75,1068.00,9,1
11/28/2001,08:14,1068.00,1068.00,1067.75,1068.00,6,5
11/28/2001,08:15,1067.75,1067.75,1067.50,1067.50,0,16
11/28/2001,08:16,1067.75,1068.00,1067.75,1067.75,20,3
11/28/2001,08:17,1067.75,1068.00,1067.75,1068.00,4,1
11/28/2001,08:19,1068.00,1068.00,1067.75,1067.75,1,4
11/28/2001,08:20,1067.75,1067.75,1067.50,1067.75,2,17
11/28/2001,08:22,1068.00,1068.00,1067.75,1067.75,7,1
11/28/2001,08:23,1067.75,1068.00,1067.75,1067.75,9,27
11/28/2001,08:24,1067.50,1067.50,1067.50,1067.50,0,43
11/28/2001,08:25,1067.50,1067.50,1067.50,1067.50,0,14
11/28/2001,08:26,1067.50,1067.50,1067.25,1067.25,0,14
11/28/2001,08:27,1067.50,1067.50,1067.25,1067.25,6,35
11/28/2001,08:28,1067.00,1067.25,1066.75,1067.25,46,22
11/28/2001,08:29,1067.25,1067.50,1066.75,1066.75,28,77
11/28/2001,08:30,1066.75,1067.50,1066.50,1067.50,91,73
11/28/2001,08:31,1067.25,1067.50,1066.00,1066.25,502,502
11/28/2001,08:32,1066.25,1067.25,1066.25,1067.25,521,439
11/28/2001,08:33,1067.00,1068.00,1067.00,1067.50,372,377
11/28/2001,08:34,1067.50,1068.50,1066.75,1066.75,456,484
11/28/2001,08:35,1066.75,1067.25,1066.00,1067.00,575,363
11/28/2001,08:36,1067.00,1067.75,1066.25,1067.50,833,783
11/28/2001,08:37,1067.50,1068.25,1066.25,1066.75,754,934
11/28/2001,08:38,1066.75,1067.25,1066.50,1066.75,369,395
11/28/2001,08:39,1066.50,1067.00,1066.00,1066.25,438,507
11/28/2001,08:40,1066.00,1067.50,1066.00,1066.50,616,540
11/28/2001,08:41,1066.50,1066.75,1065.00,1065.00,533,787
11/28/2001,08:42,1065.00,1065.75,1065.00,1065.25,545,546
11/28/2001,08:43,1065.25,1065.50,1064.50,1065.00,651,662
11/28/2001,08:44,1064.75,1065.75,1064.50,1065.25,706,436
11/28/2001,08:45,1065.50,1066.00,1064.75,1065.25,415,499
11/28/2001,08:46,1065.25,1066.25,1065.25,1066.25,449,391
11/28/2001,08:47,1066.25,1066.75,1065.50,1066.25,546,651
11/28/2001,08:48,1066.00,1066.75,1065.50,1066.75,419,312
11/28/2001,08:49,1066.75,1067.00,1065.50,1065.50,536,836
11/28/2001,08:50,1065.25,1066.00,1064.75,1065.75,471,581
11/28/2001,08:51,1065.75,1066.50,1065.25,1065.25,616,566
11/28/2001,08:52,1065.50,1066.25,1065.00,1065.50,330,292
11/28/2001,08:53,1065.50,1067.00,1065.50,1066.25,588,212
11/28/2001,08:54,1066.25,1066.75,1065.50,1066.50,362,639
11/28/2001,08:55,1066.75,1067.00,1066.00,1066.25,285,300
11/28/2001,08:56,1066.25,1067.00,1066.00,1066.50,270,276
11/28/2001,08:57,1066.50,1066.50,1065.50,1065.50,302,549
11/28/2001,08:58,1065.50,1066.25,1065.00,1066.25,495,559
11/28/2001,08:59,1066.00,1066.25,1065.75,1066.00,367,226
11/28/2001,09:00,1066.25,1067.00,1066.00,1066.50,382,314
11/28/2001,09:01,1066.50,1066.50,1064.00,1064.00,342,1130
11/28/2001,09:02,1064.00,1064.75,1062.75,1063.00,645,1208
11/28/2001,09:03,1063.00,1063.50,1062.25,1062.75,541,858
11/28/2001,09:04,1062.75,1062.75,1061.50,1062.25,628,926
11/28/2001,09:05,1062.25,1062.50,1061.25,1061.75,675,742
11/28/2001,09:06,1061.75,1062.25,1061.50,1062.00,413,324
11/28/2001,09:07,1062.00,1062.75,1061.75,1062.50,517,618
11/28/2001,09:08,1062.50,1062.75,1062.00,1062.25,165,309
11/28/2001,09:09,1062.25,1063.25,1062.00,1063.00,516,202
11/28/2001,09:10,1063.25,1063.25,1062.25,1063.25,287,445
11/28/2001,09:11,1063.25,1063.25,1062.50,1062.50,307,473
11/28/2001,09:12,1062.50,1063.25,1062.25,1063.00,527,454
11/28/2001,09:13,1063.00,1063.75,1063.00,1063.50,561,322
11/28/2001,09:14,1063.50,1064.25,1063.25,1063.75,544,404
11/28/2001,09:15,1063.75,1064.25,1063.25,1064.00,378,263
11/28/2001,09:16,1064.00,1064.25,1063.25,1064.25,275,329
11/28/2001,09:17,1064.25,1065.50,1064.00,1065.25,916,477
11/28/2001,09:18,1065.25,1065.75,1065.00,1065.25,511,481
11/28/2001,09:19,1065.00,1066.25,1065.00,1066.00,537,197
11/28/2001,09:20,1066.00,1066.50,1065.50,1066.25,351,456
11/28/2001,09:21,1066.25,1067.25,1066.00,1067.25,880,505
11/28/2001,09:22,1067.25,1068.25,1067.00,1067.75,863,488
11/28/2001,09:23,1067.75,1068.00,1067.00,1067.50,352,479
11/28/2001,09:24,1067.50,1067.50,1066.50,1066.75,213,600
11/28/2001,09:25,1066.75,1067.50,1066.50,1067.25,351,390
11/28/2001,09:26,1067.25,1067.50,1066.25,1066.25,198,514
11/28/2001,09:27,1066.25,1066.75,1065.75,1066.00,430,564
11/28/2001,09:28,1066.00,1067.00,1065.75,1066.50,465,310
11/28/2001,09:29,1066.25,1066.50,1066.00,1066.25,161,202
11/28/2001,09:30,1066.50,1067.00,1066.50,1066.75,405,109
11/28/2001,09:31,1066.75,1068.50,1066.50,1068.25,829,300
11/28/2001,09:32,1068.25,1068.50,1067.25,1068.00,424,465
11/28/2001,09:33,1068.25,1069.00,1068.00,1068.25,543,537
11/28/2001,09:34,1068.25,1069.25,1068.00,1069.25,562,254
11/28/2001,09:35,1069.25,1069.25,1068.50,1069.00,421,398
11/28/2001,09:36,1069.25,1070.50,1069.00,1070.50,1002,472
11/28/2001,09:37,1070.50,1070.75,1069.25,1069.25,770,753
11/28/2001,09:38,1069.25,1069.50,1068.75,1069.25,311,367
11/28/2001,09:39,1069.00,1069.25,1068.25,1068.75,469,483
11/28/2001,09:40,1068.50,1068.75,1068.25,1068.50,216,404
11/28/2001,09:41,1068.50,1068.50,1067.75,1067.75,427,596
11/28/2001,09:42,1068.00,1068.25,1067.00,1067.00,424,760
11/28/2001,09:43,1067.00,1067.75,1066.50,1067.50,559,547
11/28/2001,09:44,1067.75,1067.75,1066.50,1067.25,265,506
11/28/2001,09:45,1067.00,1067.25,1065.75,1065.75,271,752
11/28/2001,09:46,1066.00,1066.75,1065.75,1066.75,324,230
11/28/2001,09:47,1066.75,1067.25,1066.50,1066.75,460,323
11/28/2001,09:48,1066.75,1066.75,1065.25,1066.00,397,510
11/28/2001,09:49,1066.00,1066.75,1065.75,1066.75,240,194
11/28/2001,09:50,1066.75,1066.75,1065.75,1066.25,161,418
11/28/2001,09:51,1066.25,1067.25,1066.25,1067.00,728,290
11/28/2001,09:52,1067.00,1067.00,1066.00,1066.50,143,389
11/28/2001,09:53,1066.50,1067.00,1064.75,1065.00,271,659
11/28/2001,09:54,1065.00,1065.25,1063.50,1064.00,569,850
11/28/2001,09:55,1064.00,1065.00,1064.00,1064.50,466,403
11/28/2001,09:56,1064.75,1065.00,1064.00,1064.25,467,426
11/28/2001,09:57,1064.25,1064.75,1063.75,1064.25,477,380
11/28/2001,09:58,1064.25,1064.75,1064.00,1064.00,400,371
11/28/2001,09:59,1063.75,1064.50,1062.50,1062.75,438,889
11/28/2001,10:00,1062.75,1063.50,1062.00,1062.75,791,931
11/28/2001,10:01,1063.00,1063.25,1062.75,1062.75,542,322
11/28/2001,10:02,1062.75,1063.75,1062.75,1063.50,484,372
11/28/2001,10:03,1063.50,1063.75,1062.50,1063.00,556,437
11/28/2001,10:04,1063.00,1063.75,1062.75,1063.00,338,254
11/28/2001,10:05,1063.00,1063.75,1062.75,1063.25,281,236
11/28/2001,10:06,1063.50,1063.50,1061.75,1062.75,547,631
11/28/2001,10:07,1062.50,1064.00,1062.25,1063.75,484,204
11/28/2001,10:08,1063.75,1064.00,1063.00,1063.50,295,317
11/28/2001,10:09,1063.50,1063.75,1063.00,1063.50,129,397
11/28/2001,10:10,1063.25,1064.25,1063.25,1064.00,309,241
11/28/2001,10:11,1064.00,1064.25,1063.50,1064.00,229,120
11/28/2001,10:12,1064.25,1064.50,1063.75,1064.00,437,342
11/28/2001,10:13,1064.00,1064.25,1063.00,1063.75,182,457
11/28/2001,10:14,1063.75,1064.00,1063.25,1063.50,162,223
11/28/2001,10:15,1063.50,1063.75,1063.25,1063.50,212,145
11/28/2001,10:16,1063.50,1063.75,1063.25,1063.75,361,207
11/28/2001,10:17,1064.00,1064.25,1063.75,1064.00,264,212
11/28/2001,10:18,1064.00,1064.00,1061.75,1061.75,287,921
11/28/2001,10:19,1061.75,1062.75,1061.75,1062.50,371,290
11/28/2001,10:20,1062.50,1063.00,1062.25,1062.25,249,110
11/28/2001,10:21,1062.25,1063.00,1062.00,1062.75,446,214
11/28/2001,10:22,1063.00,1063.00,1062.25,1062.75,278,168
11/28/2001,10:23,1063.00,1063.25,1062.25,1063.00,207,127
11/28/2001,10:24,1063.00,1064.25,1062.75,1063.75,649,258
11/28/2001,10:25,1064.00,1065.00,1063.75,1065.00,563,279
11/28/2001,10:26,1065.00,1065.50,1064.75,1065.00,462,598
11/28/2001,10:27,1065.00,1065.50,1064.25,1064.50,371,430
11/28/2001,10:28,1064.50,1064.75,1064.00,1064.25,176,325
11/28/2001,10:29,1064.50,1064.50,1064.00,1064.00,103,249
11/28/2001,10:30,1064.00,1064.50,1064.00,1064.25,142,107
11/28/2001,10:31,1064.50,1064.75,1063.25,1063.50,335,463
11/28/2001,10:32,1063.50,1065.00,1063.25,1065.00,440,132
11/28/2001,10:33,1065.00,1066.00,1064.75,1065.75,485,257
11/28/2001,10:34,1065.75,1065.75,1064.50,1064.75,140,437
11/28/2001,10:35,1064.75,1065.75,1064.75,1065.25,281,146
11/28/2001,10:36,1065.50,1065.50,1064.50,1064.50,143,422
11/28/2001,10:37,1064.75,1065.00,1064.25,1064.50,77,272
11/28/2001,10:38,1064.50,1064.75,1064.25,1064.25,141,129
11/28/2001,10:39,1064.00,1064.00,1063.25,1063.25,242,241
11/28/2001,10:40,1063.50,1063.75,1062.75,1063.75,278,380
11/28/2001,10:41,1063.75,1064.00,1062.75,1063.50,242,216
11/28/2001,10:42,1063.75,1064.00,1062.75,1063.50,102,217
11/28/2001,10:43,1063.25,1064.00,1063.25,1063.25,236,158
11/28/2001,10:44,1063.25,1063.50,1062.75,1063.00,213,260
11/28/2001,10:45,1063.00,1063.25,1062.75,1063.00,155,325
11/28/2001,10:46,1062.75,1063.00,1061.50,1061.50,441,840
11/28/2001,10:47,1061.75,1062.50,1061.75,1062.00,198,166
11/28/2001,10:48,1062.00,1062.25,1061.25,1061.50,266,340
11/28/2001,10:49,1061.50,1061.50,1059.75,1060.50,555,1017
11/28/2001,10:50,1060.50,1061.25,1060.00,1061.00,368,420
11/28/2001,10:51,1061.00,1061.50,1060.75,1061.50,232,218
11/28/2001,10:52,1061.50,1062.00,1061.25,1061.50,308,170
11/28/2001,10:53,1061.50,1061.75,1061.00,1061.00,220,276
11/28/2001,10:54,1061.00,1061.75,1060.75,1061.25,214,212
11/28/2001,10:55,1061.50,1061.50,1060.25,1061.00,225,362
11/28/2001,10:56,1061.00,1062.00,1061.00,1061.75,439,173
11/28/2001,10:57,1061.75,1062.25,1061.75,1062.00,273,264
11/28/2001,10:58,1062.00,1062.75,1062.00,1062.75,477,182
11/28/2001,10:59,1062.50,1063.00,1062.25,1062.50,399,322
11/28/2001,11:00,1062.75,1063.25,1062.25,1063.00,346,119
11/28/2001,11:01,1063.00,1063.25,1062.75,1063.00,162,288
11/28/2001,11:02,1063.00,1063.25,1062.75,1062.75,98,154
11/28/2001,11:03,1062.50,1062.75,1062.25,1062.50,196,145
11/28/2001,11:04,1062.50,1063.50,1062.50,1063.25,409,166
11/28/2001,11:05,1063.25,1063.50,1062.50,1062.50,139,308
11/28/2001,11:06,1062.50,1063.50,1062.50,1063.00,179,83
11/28/2001,11:07,1063.00,1064.00,1063.00,1064.00,331,119
11/28/2001,11:08,1064.00,1064.75,1063.75,1064.75,792,398
11/28/2001,11:09,1064.75,1065.00,1064.25,1064.50,478,257
11/28/2001,11:10,1064.50,1064.75,1064.25,1064.50,143,150
11/28/2001,11:11,1064.50,1064.50,1063.50,1063.50,57,189
11/28/2001,11:12,1063.50,1064.25,1063.50,1064.25,142,71
11/28/2001,11:13,1064.00,1064.00,1063.50,1063.75,72,182
11/28/2001,11:14,1063.75,1063.75,1063.00,1063.25,115,174
11/28/2001,11:15,1063.00,1063.00,1062.00,1062.75,306,652
11/28/2001,11:16,1062.75,1063.25,1062.50,1063.00,201,68
11/28/2001,11:17,1063.00,1063.25,1062.75,1063.00,40,60
11/28/2001,11:18,1063.00,1063.50,1062.75,1063.50,245,52
11/28/2001,11:19,1063.50,1063.75,1063.25,1063.75,102,114
11/28/2001,11:20,1063.75,1064.25,1063.75,1064.00,262,200
11/28/2001,11:21,1063.75,1064.00,1062.25,1062.50,202,297
11/28/2001,11:22,1062.50,1063.50,1062.50,1063.25,164,76
11/28/2001,11:23,1063.25,1063.50,1063.00,1063.25,108,79
11/28/2001,11:24,1063.25,1064.25,1063.00,1064.25,427,144
11/28/2001,11:25,1064.25,1065.50,1064.00,1065.25,586,197
11/28/2001,11:26,1065.00,1065.75,1064.75,1064.75,352,244
11/28/2001,11:27,1064.75,1065.25,1064.75,1065.25,150,17
11/28/2001,11:28,1065.00,1065.25,1064.75,1064.75,11,387
11/28/2001,11:29,1064.75,1064.75,1064.25,1064.50,69,215
11/28/2001,11:30,1064.25,1065.25,1064.25,1064.50,162,120
11/28/2001,11:31,1065.00,1065.75,1064.50,1065.25,379,101
11/28/2001,11:32,1065.50,1065.50,1064.50,1064.75,71,192
11/28/2001,11:33,1064.75,1064.75,1064.00,1064.50,193,127
11/28/2001,11:34,1064.50,1064.75,1063.75,1064.00,102,203
11/28/2001,11:35,1063.75,1064.00,1063.25,1063.75,110,313
11/28/2001,11:36,1063.75,1064.50,1063.50,1064.00,188,177
11/28/2001,11:37,1064.00,1064.25,1063.25,1063.75,147,256
11/28/2001,11:38,1063.75,1064.25,1063.50,1064.00,164,90
11/28/2001,11:39,1064.00,1064.25,1063.25,1063.25,88,164
11/28/2001,11:40,1063.50,1063.50,1062.00,1062.75,264,478
11/28/2001,11:41,1062.75,1063.00,1062.50,1062.75,178,75
11/28/2001,11:42,1062.75,1063.00,1062.25,1062.75,104,135
11/28/2001,11:43,1062.50,1062.75,1061.50,1061.50,40,453
11/28/2001,11:44,1061.50,1062.25,1061.50,1061.75,185,336
11/28/2001,11:45,1061.75,1062.25,1061.50,1062.25,245,108
11/28/2001,11:46,1062.25,1062.75,1062.00,1062.25,253,185
11/28/2001,11:47,1062.25,1062.75,1062.25,1062.25,25,128
11/28/2001,11:48,1062.25,1062.50,1062.25,1062.50,91,17
11/28/2001,11:49,1062.25,1062.50,1061.00,1061.00,134,590
11/28/2001,11:50,1061.00,1061.75,1061.00,1061.75,143,240
11/28/2001,11:51,1061.50,1061.75,1061.25,1061.50,78,188
11/28/2001,11:52,1061.25,1061.75,1061.00,1061.50,90,113
11/28/2001,11:53,1061.75,1061.75,1061.25,1061.50,125,70
11/28/2001,11:54,1061.50,1062.25,1061.50,1062.25,116,15
11/28/2001,11:55,1062.00,1062.50,1062.00,1062.50,88,58
11/28/2001,11:56,1062.50,1063.00,1062.25,1062.25,90,148
11/28/2001,11:57,1062.25,1062.25,1062.00,1062.25,27,22
11/28/2001,11:58,1062.25,1062.25,1062.00,1062.00,35,3
11/28/2001,11:59,1062.00,1062.00,1060.75,1061.00,102,369
11/28/2001,12:00,1060.75,1061.25,1060.50,1060.50,79,227
11/28/2001,12:01,1060.50,1060.75,1060.25,1060.50,188,154
11/28/2001,12:02,1060.75,1061.50,1060.25,1060.25,208,313
11/28/2001,12:03,1060.25,1060.75,1060.25,1060.50,158,220
11/28/2001,12:04,1060.50,1060.75,1059.75,1060.25,199,403
11/28/2001,12:05,1060.25,1060.75,1060.25,1060.75,104,124
11/28/2001,12:06,1060.50,1061.50,1060.50,1061.50,413,86
11/28/2001,12:07,1061.50,1061.75,1061.25,1061.50,216,138
11/28/2001,12:08,1061.50,1061.75,1061.25,1061.50,38,132
11/28/2001,12:09,1061.25,1062.25,1061.25,1062.25,253,43
11/28/2001,12:10,1062.00,1062.25,1061.75,1061.75,32,148
11/28/2001,12:11,1061.75,1062.00,1061.50,1062.00,98,40
11/28/2001,12:12,1061.75,1062.75,1061.75,1062.50,251,148
11/28/2001,12:13,1062.50,1063.25,1062.25,1062.75,292,56
11/28/2001,12:14,1063.00,1063.50,1062.75,1063.25,122,50
11/28/2001,12:15,1063.25,1063.50,1062.75,1062.75,21,166
11/28/2001,12:16,1063.00,1063.75,1063.00,1063.25,289,102
11/28/2001,12:17,1063.50,1063.50,1062.50,1062.50,141,276
11/28/2001,12:18,1062.50,1062.75,1062.25,1062.50,109,137
11/28/2001,12:19,1062.50,1062.50,1061.75,1062.25,114,151
11/28/2001,12:20,1062.25,1062.50,1062.00,1062.25,79,100
11/28/2001,12:21,1062.25,1062.75,1062.00,1062.50,196,122
11/28/2001,12:22,1062.75,1063.00,1062.00,1062.00,72,117
11/28/2001,12:23,1062.25,1063.25,1062.25,1063.00,99,81
11/28/2001,12:24,1063.00,1063.75,1062.75,1063.75,189,47
11/28/2001,12:25,1063.75,1063.75,1063.25,1063.50,87,105
11/28/2001,12:26,1063.50,1063.75,1062.75,1063.50,170,110
11/28/2001,12:27,1063.50,1063.50,1062.75,1062.75,79,173
11/28/2001,12:28,1062.50,1063.25,1062.50,1062.50,114,126
11/28/2001,12:29,1062.50,1062.75,1061.75,1062.50,193,259
11/28/2001,12:30,1062.50,1062.50,1061.50,1061.50,29,274
11/28/2001,12:31,1061.50,1062.00,1061.25,1062.00,166,84
11/28/2001,12:32,1062.00,1062.00,1061.25,1061.25,143,116
11/28/2001,12:33,1061.25,1061.75,1061.00,1061.50,193,178
11/28/2001,12:34,1061.75,1062.25,1061.75,1062.00,127,76
11/28/2001,12:35,1062.00,1062.75,1062.00,1062.75,148,40
11/28/2001,12:36,1062.75,1063.00,1062.50,1062.50,75,145
11/28/2001,12:37,1062.50,1062.75,1062.50,1062.75,67,35
11/28/2001,12:38,1062.75,1063.25,1062.75,1063.25,111,12
11/28/2001,12:39,1063.25,1064.25,1063.25,1064.00,369,105
11/28/2001,12:40,1064.00,1064.25,1063.50,1063.75,225,162
11/28/2001,12:41,1063.75,1064.00,1063.25,1063.50,71,167
11/28/2001,12:42,1063.50,1064.25,1063.25,1064.25,181,107
11/28/2001,12:43,1064.00,1064.75,1064.00,1064.25,170,133
11/28/2001,12:44,1064.00,1064.25,1063.75,1063.75,71,157
11/28/2001,12:45,1063.75,1064.25,1063.25,1064.00,273,109
11/28/2001,12:46,1064.25,1064.50,1063.25,1063.25,314,200
11/28/2001,12:47,1063.50,1063.50,1061.25,1061.50,186,675
11/28/2001,12:48,1061.00,1061.50,1060.75,1061.25,326,423
11/28/2001,12:49,1061.25,1061.75,1061.00,1061.25,132,196
11/28/2001,12:50,1061.25,1061.25,1059.00,1059.25,385,984
11/28/2001,12:51,1059.25,1060.75,1059.00,1060.50,419,214
11/28/2001,12:52,1060.75,1060.75,1059.50,1060.25,272,251
11/28/2001,12:53,1060.25,1061.25,1060.00,1061.25,332,239
11/28/2001,12:54,1061.25,1061.75,1061.00,1061.50,366,359
11/28/2001,12:55,1061.75,1062.00,1061.00,1061.75,203,176
11/28/2001,12:56,1061.75,1062.25,1061.25,1061.75,201,122
11/28/2001,12:57,1061.75,1062.00,1061.25,1061.75,112,140
11/28/2001,12:58,1061.75,1061.75,1060.75,1061.00,188,223
11/28/2001,12:59,1061.00,1061.50,1060.75,1061.50,235,47
11/28/2001,13:00,1061.50,1061.50,1059.25,1060.75,322,454
11/28/2001,13:01,1060.75,1061.25,1058.00,1058.00,396,875
11/28/2001,13:02,1058.00,1059.50,1057.25,1059.00,860,1041
11/28/2001,13:03,1059.00,1059.50,1058.50,1059.25,328,281
11/28/2001,13:04,1059.25,1060.25,1059.00,1059.50,745,425
11/28/2001,13:05,1059.75,1060.00,1059.25,1059.75,151,118
11/28/2001,13:06,1059.75,1059.75,1058.00,1058.00,335,709
11/28/2001,13:07,1058.25,1058.25,1056.00,1056.25,924,1350
11/28/2001,13:08,1056.00,1057.25,1055.75,1055.75,592,575
11/28/2001,13:09,1055.75,1057.00,1055.50,1056.50,666,542
11/28/2001,13:10,1056.50,1057.25,1056.25,1057.00,366,305
11/28/2001,13:11,1057.00,1057.25,1056.75,1057.25,186,294
11/28/2001,13:12,1057.50,1057.75,1056.75,1057.00,376,515
11/28/2001,13:13,1057.00,1057.25,1056.00,1057.25,571,553
11/28/2001,13:14,1057.25,1057.50,1056.50,1056.75,461,702
11/28/2001,13:15,1056.75,1057.25,1056.25,1056.25,230,404
11/28/2001,13:16,1056.25,1057.50,1055.50,1057.25,547,593
11/28/2001,13:17,1057.25,1057.25,1056.75,1057.00,128,229
11/28/2001,13:18,1057.25,1057.50,1056.50,1057.25,303,190
11/28/2001,13:19,1057.25,1057.75,1057.25,1057.25,144,198
11/28/2001,13:20,1057.25,1058.50,1056.50,1058.50,614,438
11/28/2001,13:21,1058.50,1059.00,1057.75,1058.25,429,642
11/28/2001,13:22,1058.00,1058.50,1057.75,1058.25,113,217
11/28/2001,13:23,1058.50,1059.00,1058.00,1058.25,273,333
11/28/2001,13:24,1058.25,1059.00,1058.00,1058.25,231,221
11/28/2001,13:25,1058.50,1058.50,1057.25,1057.50,355,677
11/28/2001,13:26,1057.50,1058.00,1056.75,1057.50,343,434
11/28/2001,13:27,1057.50,1058.25,1057.25,1058.00,268,74
11/28/2001,13:28,1058.00,1059.75,1058.00,1059.50,564,155
11/28/2001,13:29,1059.50,1059.75,1058.50,1058.75,225,307
11/28/2001,13:30,1058.75,1059.25,1058.50,1058.75,166,190
11/28/2001,13:31,1058.50,1059.75,1058.50,1058.75,280,243
11/28/2001,13:32,1058.75,1059.00,1058.00,1058.25,536,529
11/28/2001,13:33,1058.50,1058.75,1058.00,1058.50,209,122
11/28/2001,13:34,1058.25,1059.25,1058.25,1059.25,231,104
11/28/2001,13:35,1059.25,1059.25,1057.75,1058.75,395,414
11/28/2001,13:36,1059.00,1059.00,1058.25,1058.50,142,158
11/28/2001,13:37,1058.50,1058.75,1057.25,1058.00,173,427
11/28/2001,13:38,1058.00,1058.50,1057.75,1057.75,90,157
11/28/2001,13:39,1057.75,1059.25,1057.75,1059.25,398,139
11/28/2001,13:40,1059.25,1059.25,1058.25,1058.50,99,179
11/28/2001,13:41,1058.50,1058.50,1057.75,1058.25,132,228
11/28/2001,13:42,1058.25,1058.25,1056.75,1056.75,191,446
11/28/2001,13:43,1056.75,1057.50,1056.75,1057.50,354,185
11/28/2001,13:44,1057.50,1058.75,1057.25,1058.50,346,150
11/28/2001,13:45,1058.75,1059.50,1058.50,1059.00,467,296
11/28/2001,13:46,1059.25,1060.25,1059.00,1060.25,682,175
11/28/2001,13:47,1060.25,1060.50,1059.50,1059.75,385,435
11/28/2001,13:48,1059.75,1060.00,1059.25,1060.00,336,232
11/28/2001,13:49,1060.00,1060.00,1058.75,1059.00,367,476
11/28/2001,13:50,1059.00,1060.75,1059.00,1060.50,525,353
11/28/2001,13:51,1060.50,1061.00,1058.75,1058.75,332,588
11/28/2001,13:52,1058.75,1059.50,1058.00,1058.25,375,787
11/28/2001,13:53,1058.00,1058.75,1058.00,1058.50,244,171
11/28/2001,13:54,1058.50,1058.50,1057.50,1058.25,356,303
11/28/2001,13:55,1058.00,1058.50,1057.75,1057.75,134,270
11/28/2001,13:56,1057.75,1057.75,1057.00,1057.50,149,309
11/28/2001,13:57,1057.25,1058.00,1057.25,1058.00,222,243
11/28/2001,13:58,1058.00,1058.75,1057.75,1057.75,292,202
11/28/2001,13:59,1057.75,1058.00,1056.00,1056.00,204,900
11/28/2001,14:00,1056.25,1057.50,1056.00,1057.25,601,223
11/28/2001,14:01,1057.25,1057.50,1056.75,1057.00,178,334
11/28/2001,14:02,1057.00,1058.00,1057.00,1057.00,258,437
11/28/2001,14:03,1057.00,1057.50,1057.00,1057.25,142,130
11/28/2001,14:04,1057.00,1058.25,1057.00,1058.25,326,139
11/28/2001,14:05,1058.25,1059.50,1058.25,1059.50,703,289
11/28/2001,14:06,1059.50,1060.00,1059.00,1059.25,498,573
11/28/2001,14:07,1059.25,1059.50,1058.25,1058.25,559,634
11/28/2001,14:08,1058.25,1059.25,1058.25,1058.75,452,246
11/28/2001,14:09,1058.75,1059.25,1058.25,1058.25,111,339
11/28/2001,14:10,1058.00,1059.50,1058.00,1059.00,283,175
11/28/2001,14:11,1059.25,1059.50,1058.00,1058.25,164,312
11/28/2001,14:12,1058.00,1059.00,1058.00,1058.50,351,330
11/28/2001,14:13,1058.50,1058.50,1057.50,1058.00,117,345
11/28/2001,14:14,1058.00,1058.50,1057.00,1057.00,323,548
11/28/2001,14:15,1057.00,1057.00,1056.00,1056.50,521,664
11/28/2001,14:16,1056.50,1056.50,1055.75,1055.75,306,494
11/28/2001,14:17,1055.75,1056.25,1055.00,1056.25,654,560
11/28/2001,14:18,1056.25,1056.25,1055.00,1056.00,441,325
11/28/2001,14:19,1056.00,1056.50,1055.50,1055.50,224,429
11/28/2001,14:20,1056.00,1056.75,1055.50,1055.75,296,342
11/28/2001,14:21,1055.75,1056.50,1055.50,1056.00,353,269
11/28/2001,14:22,1056.00,1056.25,1055.50,1056.00,274,181
11/28/2001,14:23,1056.00,1056.75,1056.00,1056.50,272,82
11/28/2001,14:24,1056.50,1056.75,1056.00,1056.25,286,174
11/28/2001,14:25,1056.50,1056.50,1055.75,1056.25,281,268
11/28/2001,14:26,1056.25,1056.75,1056.00,1056.75,301,182
11/28/2001,14:27,1056.75,1057.00,1056.50,1056.75,295,206
11/28/2001,14:28,1056.75,1058.00,1056.75,1057.00,638,504
11/28/2001,14:29,1057.00,1057.25,1055.75,1056.25,177,748
11/28/2001,14:30,1056.25,1057.25,1056.25,1056.50,324,197
11/28/2001,14:31,1056.50,1057.25,1056.25,1057.25,342,303
11/28/2001,14:32,1057.25,1057.75,1057.00,1057.50,414,175
11/28/2001,14:33,1057.50,1058.00,1057.00,1057.25,225,415
11/28/2001,14:34,1057.25,1057.50,1056.75,1057.25,217,158
11/28/2001,14:35,1057.00,1057.50,1057.00,1057.25,90,162
11/28/2001,14:36,1057.25,1057.25,1056.00,1057.00,317,475
11/28/2001,14:37,1057.00,1057.25,1056.75,1056.75,327,201
11/28/2001,14:38,1057.00,1057.25,1056.25,1056.50,286,355
11/28/2001,14:39,1056.50,1056.75,1055.75,1056.75,535,649
11/28/2001,14:40,1057.00,1057.25,1056.75,1056.75,432,472
11/28/2001,14:41,1057.00,1057.00,1055.00,1055.25,260,781
11/28/2001,14:42,1055.50,1056.00,1055.00,1055.25,301,595
11/28/2001,14:43,1055.25,1055.75,1054.50,1054.75,283,446
11/28/2001,14:44,1054.75,1055.00,1054.50,1054.75,433,269
11/28/2001,14:45,1054.50,1055.00,1054.25,1054.75,295,348
11/28/2001,14:46,1055.00,1055.25,1054.75,1055.00,313,295
11/28/2001,14:47,1055.00,1055.75,1054.75,1055.50,233,51
11/28/2001,14:48,1055.50,1055.75,1055.00,1055.50,309,314
11/28/2001,14:49,1055.50,1055.50,1054.75,1054.75,129,263
11/28/2001,14:50,1055.00,1055.50,1054.50,1054.75,326,366
11/28/2001,14:51,1054.75,1055.25,1053.75,1054.00,218,866
11/28/2001,14:52,1054.25,1054.50,1053.00,1053.25,342,861
11/28/2001,14:53,1053.00,1053.25,1052.75,1052.75,349,797
11/28/2001,14:54,1052.75,1053.25,1052.50,1053.25,404,339
11/28/2001,14:55,1053.25,1053.25,1052.75,1052.75,277,284
11/28/2001,14:56,1052.75,1053.00,1052.50,1052.50,232,434
11/28/2001,14:57,1052.50,1053.00,1052.00,1052.25,440,453
11/28/2001,14:58,1052.25,1052.50,1052.00,1052.25,346,315
11/28/2001,14:59,1052.25,1052.50,1052.00,1052.25,206,500
11/28/2001,15:00,1052.50,1052.75,1052.00,1052.25,498,459
11/28/2001,15:01,1052.50,1052.75,1052.25,1052.50,532,534
11/28/2001,15:02,1052.50,1052.50,1051.75,1052.00,188,530
11/28/2001,15:03,1052.00,1053.00,1052.00,1053.00,385,344
11/28/2001,15:04,1052.75,1053.00,1052.25,1052.25,203,245
11/28/2001,15:05,1052.50,1052.75,1052.25,1052.25,199,200
11/28/2001,15:06,1052.00,1052.25,1051.75,1052.00,192,522
11/28/2001,15:07,1052.00,1052.25,1051.75,1052.00,265,304
11/28/2001,15:08,1051.75,1052.75,1051.75,1052.50,653,347
11/28/2001,15:09,1052.75,1052.75,1052.25,1052.50,215,168
11/28/2001,15:10,1052.25,1052.50,1052.00,1052.00,206,249
11/28/2001,15:11,1052.25,1052.50,1052.00,1052.25,136,190
11/28/2001,15:12,1052.00,1052.25,1051.75,1052.25,157,250
11/28/2001,15:13,1052.25,1052.25,1051.75,1052.25,139,149
11/28/2001,15:14,1052.25,1052.50,1052.00,1052.50,128,93
11/28/2001,15:15,1052.50,1053.00,1052.00,1052.75,1075,390
11/28/2001,15:46,1053.25,1053.25,1053.00,1053.00,36,45
11/28/2001,15:47,1053.25,1053.25,1052.75,1053.00,12,41
11/28/2001,15:48,1053.00,1053.25,1053.00,1053.00,2,12
11/28/2001,15:49,1053.00,1053.00,1052.75,1053.00,5,2
11/28/2001,15:50,1053.00,1053.25,1053.00,1053.00,10,6
11/28/2001,15:51,1053.00,1053.00,1053.00,1053.00,0,6
11/28/2001,15:52,1052.75,1053.00,1052.75,1053.00,26,15
11/28/2001,15:53,1053.00,1053.00,1052.75,1053.00,6,1
11/28/2001,15:54,1053.00,1053.00,1052.75,1053.00,11,1
11/28/2001,15:55,1053.00,1053.00,1052.75,1053.00,3,1
11/28/2001,15:56,1052.75,1052.75,1052.75,1052.75,0,7
11/28/2001,15:57,1052.75,1052.75,1052.50,1052.50,0,20
11/28/2001,15:58,1052.50,1052.75,1052.50,1052.75,17,6
11/28/2001,15:59,1052.50,1052.75,1052.25,1052.50,17,39
11/28/2001,16:00,1052.25,1052.50,1052.25,1052.50,12,115
11/28/2001,17:04,1053.00,1053.00,1053.00,1053.00,11,0
11/28/2001,17:05,1053.25,1053.25,1053.25,1053.25,50,0
11/28/2001,17:08,1053.25,1053.25,1053.00,1053.00,2,2
11/28/2001,17:09,1053.00,1053.00,1053.00,1053.00,0,1
11/28/2001,17:11,1053.00,1053.00,1053.00,1053.00,0,3
11/28/2001,17:13,1053.00,1053.00,1052.75,1053.00,1,5
11/28/2001,17:14,1053.00,1053.00,1053.00,1053.00,1,0
11/28/2001,17:15,1053.00,1053.00,1053.00,1053.00,5,0
11/28/2001,17:18,1053.00,1053.00,1052.75,1052.75,1,1
11/28/2001,17:19,1052.75,1053.00,1052.75,1053.00,1,2
11/28/2001,17:21,1053.25,1053.25,1053.25,1053.25,3,0
11/28/2001,17:23,1052.75,1052.75,1052.75,1052.75,0,1
11/28/2001,17:24,1053.00,1053.00,1053.00,1053.00,1,0
11/28/2001,17:27,1053.00,1053.00,1053.00,1053.00,1,0
11/28/2001,17:28,1053.00,1053.00,1052.75,1052.75,3,2
11/28/2001,17:29,1053.25,1053.75,1053.25,1053.75,27,0
11/28/2001,17:30,1053.75,1053.75,1053.75,1053.75,1,0
11/28/2001,17:32,1053.75,1053.75,1053.50,1053.50,1,2
11/28/2001,17:33,1053.50,1053.50,1053.50,1053.50,0,2
11/28/2001,17:34,1053.50,1053.50,1053.25,1053.25,0,12
11/28/2001,17:37,1053.00,1053.75,1053.00,1053.75,3,2
11/28/2001,17:38,1053.75,1053.75,1053.75,1053.75,6,0
11/28/2001,17:39,1054.00,1054.25,1054.00,1054.00,12,1
11/28/2001,17:40,1054.00,1054.00,1053.75,1054.00,1,2
11/28/2001,17:41,1054.25,1054.25,1054.25,1054.25,3,0
11/28/2001,17:42,1054.50,1054.50,1054.50,1054.50,4,0
11/28/2001,17:43,1054.25,1054.25,1054.25,1054.25,0,5
11/28/2001,17:44,1054.25,1054.25,1054.25,1054.25,0,1
11/28/2001,17:45,1054.25,1054.25,1054.25,1054.25,0,2
11/28/2001,17:46,1054.25,1054.50,1054.00,1054.00,1,2
11/28/2001,17:47,1054.00,1054.00,1054.00,1054.00,0,1
11/28/2001,17:48,1054.25,1054.25,1054.25,1054.25,1,0
11/28/2001,17:51,1054.25,1054.25,1054.00,1054.00,1,1
11/28/2001,17:54,1054.00,1054.00,1053.75,1053.75,0,5
11/28/2001,17:55,1054.00,1054.00,1054.00,1054.00,2,0
11/28/2001,17:56,1054.00,1054.00,1054.00,1054.00,8,0
11/28/2001,17:57,1053.50,1053.50,1053.50,1053.50,0,2
11/28/2001,17:59,1053.50,1054.00,1053.50,1054.00,6,2
11/28/2001,18:00,1054.00,1054.25,1054.00,1054.25,4,0
11/28/2001,18:01,1053.50,1053.50,1053.50,1053.50,0,2
11/28/2001,18:02,1053.75,1053.75,1053.75,1053.75,2,0
11/28/2001,18:03,1053.75,1053.75,1053.75,1053.75,5,0
11/28/2001,18:04,1053.75,1053.75,1053.50,1053.50,4,14
11/28/2001,18:05,1053.50,1053.50,1053.50,1053.50,0,5
11/28/2001,18:06,1053.50,1053.50,1053.50,1053.50,0,2
11/28/2001,18:07,1053.50,1053.50,1053.50,1053.50,0,1
11/28/2001,18:09,1053.50,1053.50,1053.50,1053.50,0,6
11/28/2001,18:11,1053.25,1053.25,1053.25,1053.25,0,1
11/28/2001,18:12,1053.00,1053.00,1053.00,1053.00,0,3
11/28/2001,18:15,1052.75,1052.75,1052.75,1052.75,0,2
11/28/2001,18:17,1053.00,1053.00,1053.00,1053.00,1,0
11/28/2001,18:18,1053.00,1053.00,1053.00,1053.00,1,0
11/28/2001,18:20,1053.25,1053.50,1053.25,1053.50,5,0
11/28/2001,18:22,1053.25,1053.25,1053.25,1053.25,0,1
11/28/2001,18:29,1053.50,1053.50,1053.50,1053.50,5,0
11/28/2001,18:30,1053.75,1054.00,1053.75,1054.00,7,0
11/28/2001,18:31,1054.00,1054.00,1054.00,1054.00,1,0
11/28/2001,18:32,1053.75,1054.00,1053.75,1054.00,2,3
11/28/2001,18:33,1054.00,1054.50,1054.00,1054.50,13,0
11/28/2001,18:34,1054.50,1054.50,1054.50,1054.50,4,0
11/28/2001,18:35,1054.50,1054.50,1054.50,1054.50,2,0
11/28/2001,18:36,1054.75,1054.75,1054.75,1054.75,6,0
11/28/2001,18:37,1054.75,1055.00,1054.75,1055.00,9,0
11/28/2001,18:38,1055.25,1055.75,1055.25,1055.75,11,0
11/28/2001,18:39,1055.50,1055.75,1055.50,1055.75,6,6
11/28/2001,18:40,1055.75,1055.75,1055.00,1055.00,2,10
11/28/2001,18:41,1055.00,1055.00,1055.00,1055.00,0,3
11/28/2001,18:43,1055.00,1055.00,1054.75,1054.75,0,11
11/28/2001,18:44,1054.50,1054.50,1054.25,1054.25,0,3
11/28/2001,18:45,1054.50,1054.50,1054.25,1054.50,4,1
11/28/2001,18:46,1054.25,1054.25,1054.00,1054.00,0,14
11/28/2001,18:50,1054.00,1054.00,1054.00,1054.00,0,7
11/28/2001,18:52,1054.00,1054.00,1054.00,1054.00,0,1
11/28/2001,18:53,1054.25,1054.25,1054.25,1054.25,3,0
11/28/2001,18:56,1054.50,1054.50,1054.50,1054.50,1,0
11/28/2001,18:57,1054.50,1054.50,1054.50,1054.50,2,0
11/28/2001,19:08,1054.25,1054.25,1054.25,1054.25,0,2
11/28/2001,19:09,1054.00,1054.00,1054.00,1054.00,0,1
11/28/2001,19:10,1054.00,1054.00,1054.00,1054.00,0,2
11/28/2001,19:11,1054.00,1054.00,1054.00,1054.00,0,2
11/28/2001,19:15,1054.00,1054.00,1054.00,1054.00,0,2
11/28/2001,19:22,1054.50,1054.75,1054.50,1054.50,5,1
11/28/2001,19:26,1054.25,1054.25,1053.75,1053.75,0,10
11/28/2001,19:27,1054.25,1054.25,1054.25,1054.25,1,0
11/28/2001,19:29,1054.25,1054.25,1054.25,1054.25,1,0
11/28/2001,19:31,1054.50,1054.50,1054.50,1054.50,5,0
11/28/2001,19:32,1054.50,1054.50,1054.50,1054.50,5,0
11/28/2001,19:33,1054.50,1054.50,1054.50,1054.50,1,0
11/28/2001,19:34,1054.50,1054.50,1054.50,1054.50,13,0
11/28/2001,19:37,1054.50,1054.50,1054.50,1054.50,2,0
11/28/2001,19:38,1054.50,1054.50,1054.50,1054.50,1,0
11/28/2001,19:40,1054.25,1054.25,1054.25,1054.25,0,1
11/28/2001,19:45,1054.50,1054.50,1054.50,1054.50,1,0
11/28/2001,19:46,1054.25,1054.25,1054.25,1054.25,0,3
11/28/2001,20:00,1054.25,1054.25,1054.00,1054.00,0,7
11/28/2001,20:01,1054.00,1054.00,1054.00,1054.00,0,2
11/28/2001,20:04,1054.00,1054.00,1054.00,1054.00,0,1
11/28/2001,20:05,1054.00,1054.00,1053.75,1053.75,0,3
11/28/2001,20:06,1053.75,1053.75,1053.50,1053.50,0,4
11/28/2001,20:07,1053.50,1053.50,1053.50,1053.50,0,1
11/28/2001,20:08,1053.75,1053.75,1053.75,1053.75,3,0
11/28/2001,20:09,1053.75,1053.75,1053.75,1053.75,1,0
11/28/2001,20:10,1053.75,1053.75,1053.75,1053.75,1,0
11/28/2001,20:12,1053.75,1053.75,1053.75,1053.75,1,0
11/28/2001,20:13,1053.75,1053.75,1053.75,1053.75,1,0
11/28/2001,20:15,1054.00,1054.00,1053.75,1053.75,1,2
11/28/2001,20:16,1053.50,1053.50,1053.50,1053.50,0,10
11/28/2001,20:17,1053.50,1053.50,1053.50,1053.50,0,7
11/28/2001,20:18,1053.50,1054.00,1053.50,1054.00,9,2
11/28/2001,20:19,1053.75,1053.75,1053.25,1053.25,0,8
11/28/2001,20:20,1053.00,1053.00,1053.00,1053.00,0,13
11/28/2001,20:23,1053.25,1053.25,1053.25,1053.25,3,0
11/28/2001,20:24,1053.50,1053.75,1053.50,1053.75,9,0
11/28/2001,20:25,1053.25,1053.25,1053.25,1053.25,0,2
11/28/2001,20:29,1053.50,1053.50,1053.50,1053.50,5,0
11/28/2001,20:30,1053.75,1053.75,1053.50,1053.50,3,1
11/28/2001,20:31,1053.50,1053.50,1053.50,1053.50,0,1
11/28/2001,20:32,1053.25,1053.25,1053.25,1053.25,0,7
11/28/2001,20:33,1053.25,1053.25,1053.25,1053.25,0,1
11/28/2001,20:37,1053.50,1053.50,1053.50,1053.50,9,0
11/28/2001,20:38,1053.50,1053.50,1053.50,1053.50,1,0
11/28/2001,20:39,1053.75,1053.75,1053.75,1053.75,4,0
11/28/2001,20:40,1053.75,1053.75,1053.75,1053.75,2,0
11/28/2001,20:42,1054.00,1054.00,1054.00,1054.00,5,0
11/28/2001,20:43,1054.00,1054.00,1054.00,1054.00,4,0
11/28/2001,20:45,1054.00,1054.25,1054.00,1054.25,5,0
11/28/2001,20:46,1054.00,1054.00,1054.00,1054.00,0,1
11/28/2001,20:47,1054.25,1054.50,1054.25,1054.50,3,0
11/28/2001,20:48,1054.25,1054.50,1054.25,1054.50,1,1
11/28/2001,20:49,1054.75,1054.75,1054.75,1054.75,3,0
11/28/2001,20:50,1054.75,1054.75,1054.75,1054.75,20,0
11/28/2001,20:52,1054.75,1054.75,1054.75,1054.75,1,0
11/28/2001,20:54,1055.00,1055.00,1055.00,1055.00,5,0
11/28/2001,20:55,1055.00,1055.00,1055.00,1055.00,1,0
11/28/2001,20:56,1055.25,1055.25,1055.25,1055.25,7,0
11/28/2001,20:57,1055.25,1055.25,1055.25,1055.25,1,0
11/28/2001,20:58,1055.25,1055.25,1055.25,1055.25,1,0
11/28/2001,20:59,1055.00,1055.00,1055.00,1055.00,0,6
11/28/2001,21:04,1055.25,1055.25,1055.25,1055.25,1,0
11/28/2001,21:05,1054.75,1054.75,1054.75,1054.75,0,1
11/28/2001,21:06,1054.75,1054.75,1054.75,1054.75,0,8
11/28/2001,21:07,1055.00,1055.00,1055.00,1055.00,10,0
11/28/2001,21:08,1055.00,1055.00,1054.75,1054.75,1,7
11/28/2001,21:09,1054.75,1054.75,1054.75,1054.75,0,2
11/28/2001,21:11,1054.75,1054.75,1054.75,1054.75,0,1
11/28/2001,21:13,1054.75,1054.75,1054.75,1054.75,0,1
11/28/2001,21:15,1054.50,1054.50,1054.50,1054.50,0,8
11/28/2001,21:16,1054.75,1054.75,1054.75,1054.75,1,0
11/28/2001,21:17,1054.25,1054.25,1054.25,1054.25,0,1
11/28/2001,21:19,1054.25,1054.25,1054.25,1054.25,0,1
11/28/2001,21:21,1054.50,1054.50,1054.25,1054.25,1,3
11/28/2001,21:24,1054.00,1054.00,1054.00,1054.00,0,3
11/28/2001,21:25,1054.25,1054.25,1054.25,1054.25,1,0
11/28/2001,21:26,1054.50,1054.50,1054.50,1054.50,2,0
11/28/2001,21:27,1054.50,1054.50,1054.50,1054.50,1,0
11/28/2001,21:31,1054.50,1054.50,1054.50,1054.50,1,0
11/28/2001,21:32,1054.75,1054.75,1054.75,1054.75,4,0
11/28/2001,21:34,1054.50,1054.50,1054.50,1054.50,0,1
11/28/2001,21:35,1054.50,1054.50,1054.50,1054.50,0,5
11/28/2001,21:36,1054.50,1054.50,1054.50,1054.50,0,2
11/28/2001,21:39,1054.00,1054.00,1054.00,1054.00,0,2
11/28/2001,21:40,1053.75,1053.75,1053.75,1053.75,0,2
11/28/2001,21:41,1053.50,1054.00,1053.50,1054.00,1,1
11/28/2001,21:47,1054.00,1054.00,1054.00,1054.00,1,0
11/28/2001,21:48,1053.75,1053.75,1053.75,1053.75,0,1
11/28/2001,21:50,1053.75,1053.75,1053.50,1053.50,0,2
11/28/2001,21:55,1054.00,1054.00,1054.00,1054.00,2,0
11/28/2001,23:03,1054.50,1054.50,1054.50,1054.50,3,0
11/28/2001,23:05,1054.50,1054.50,1054.50,1054.50,1,0
11/28/2001,23:07,1055.00,1055.00,1055.00,1055.00,1,0
11/28/2001,23:08,1055.25,1055.25,1055.25,1055.25,4,0
11/28/2001,23:10,1055.50,1055.50,1055.50,1055.50,3,0
11/28/2001,23:11,1055.75,1055.75,1055.75,1055.75,1,0
11/28/2001,23:12,1055.75,1055.75,1055.75,1055.75,4,0
11/28/2001,23:15,1055.75,1055.75,1055.75,1055.75,2,0
11/28/2001,23:16,1056.00,1056.25,1056.00,1056.25,20,0
11/28/2001,23:17,1055.50,1056.00,1055.50,1056.00,2,1
11/28/2001,23:18,1056.00,1056.00,1055.50,1055.50,1,2
11/28/2001,23:20,1055.50,1055.75,1055.50,1055.75,1,1
11/28/2001,23:24,1056.00,1056.00,1056.00,1056.00,7,0
11/28/2001,23:26,1055.75,1055.75,1055.50,1055.75,6,2
11/28/2001,23:28,1055.25,1055.25,1055.25,1055.25,0,1
11/28/2001,23:29,1056.00,1056.00,1056.00,1056.00,1,0
11/28/2001,23:30,1056.25,1056.25,1056.25,1056.25,5,0
11/28/2001,23:31,1056.25,1056.25,1056.25,1056.25,3,0
11/28/2001,23:32,1056.50,1056.75,1056.25,1056.25,22,14
11/28/2001,23:33,1056.50,1057.00,1056.50,1056.75,9,3
11/28/2001,23:34,1057.00,1057.00,1057.00,1057.00,31,0
11/28/2001,23:35,1057.00,1057.00,1057.00,1057.00,3,0
11/28/2001,23:36,1057.00,1057.00,1057.00,1057.00,1,0
11/28/2001,23:37,1056.75,1056.75,1056.75,1056.75,0,2
11/28/2001,23:38,1056.50,1056.50,1056.25,1056.25,0,6
11/28/2001,23:39,1056.75,1056.75,1056.25,1056.25,1,5
11/28/2001,23:40,1056.75,1056.75,1056.75,1056.75,4,0
11/28/2001,23:44,1056.75,1056.75,1056.75,1056.75,1,0
11/28/2001,23:46,1056.50,1056.50,1056.50,1056.50,0,1
11/28/2001,23:48,1056.75,1056.75,1056.75,1056.75,5,0
11/28/2001,23:50,1056.75,1056.75,1056.75,1056.75,1,0
11/28/2001,23:51,1056.75,1056.75,1056.75,1056.75,1,0
11/28/2001,23:55,1057.00,1057.00,1057.00,1057.00,2,0
11/28/2001,23:57,1056.50,1056.50,1056.50,1056.50,0,1
11/29/2001,00:05,1057.00,1057.00,1057.00,1057.00,1,0
11/29/2001,00:10,1056.75,1056.75,1056.75,1056.75,0,1
11/29/2001,00:12,1056.75,1056.75,1056.75,1056.75,0,2
11/29/2001,00:13,1056.50,1056.50,1056.50,1056.50,0,15
11/29/2001,00:15,1056.50,1056.50,1056.50,1056.50,0,1
11/29/2001,00:17,1056.50,1056.75,1056.50,1056.75,1,1
11/29/2001,00:21,1056.25,1056.25,1056.25,1056.25,0,1
11/29/2001,00:25,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,00:28,1056.75,1056.75,1056.75,1056.75,2,0
11/29/2001,00:31,1056.75,1056.75,1056.75,1056.75,1,0
11/29/2001,00:33,1057.00,1057.00,1057.00,1057.00,30,0
11/29/2001,00:35,1057.00,1057.00,1057.00,1057.00,1,0
11/29/2001,00:36,1057.00,1057.00,1057.00,1057.00,3,0
11/29/2001,00:39,1057.00,1057.00,1057.00,1057.00,3,0
11/29/2001,00:41,1057.00,1057.00,1057.00,1057.00,2,0
11/29/2001,00:42,1057.25,1057.25,1057.25,1057.25,3,0
11/29/2001,00:43,1057.25,1057.25,1057.25,1057.25,1,0
11/29/2001,00:44,1057.25,1057.25,1057.25,1057.25,1,0
11/29/2001,00:50,1057.00,1057.00,1057.00,1057.00,0,1
11/29/2001,00:52,1056.75,1057.25,1056.75,1057.25,3,1
11/29/2001,00:54,1057.25,1057.25,1057.25,1057.25,1,0
11/29/2001,00:55,1057.25,1057.25,1057.25,1057.25,1,0
11/29/2001,00:56,1057.25,1057.25,1057.25,1057.25,2,0
11/29/2001,00:57,1057.25,1057.25,1057.25,1057.25,1,0
11/29/2001,01:01,1057.00,1057.00,1057.00,1057.00,0,1
11/29/2001,01:03,1057.00,1057.00,1057.00,1057.00,0,1
11/29/2001,01:05,1057.00,1057.00,1057.00,1057.00,0,1
11/29/2001,01:06,1057.00,1057.00,1057.00,1057.00,0,4
11/29/2001,01:08,1057.00,1057.00,1057.00,1057.00,0,1
11/29/2001,01:12,1057.00,1057.00,1057.00,1057.00,0,2
11/29/2001,01:13,1057.00,1057.00,1057.00,1057.00,0,1
11/29/2001,01:16,1057.00,1057.00,1057.00,1057.00,0,1
11/29/2001,01:18,1057.25,1057.25,1057.25,1057.25,1,0
11/29/2001,01:20,1057.00,1057.00,1057.00,1057.00,0,1
11/29/2001,01:21,1057.00,1057.00,1056.75,1056.75,0,3
11/29/2001,01:23,1056.75,1056.75,1056.75,1056.75,0,1
11/29/2001,01:24,1056.50,1056.50,1056.50,1056.50,0,3
11/29/2001,01:25,1056.25,1056.25,1056.25,1056.25,0,3
11/29/2001,01:26,1056.50,1056.50,1056.00,1056.00,1,2
11/29/2001,01:28,1056.00,1056.00,1056.00,1056.00,0,4
11/29/2001,01:33,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,01:39,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,01:40,1056.25,1056.25,1056.25,1056.25,0,1
11/29/2001,01:43,1056.50,1056.50,1056.50,1056.50,2,0
11/29/2001,01:44,1056.00,1056.00,1056.00,1056.00,0,3
11/29/2001,01:49,1056.00,1056.00,1056.00,1056.00,0,1
11/29/2001,01:51,1055.75,1055.75,1055.75,1055.75,0,2
11/29/2001,01:52,1056.00,1056.00,1056.00,1056.00,1,0
11/29/2001,01:55,1056.00,1056.00,1056.00,1056.00,1,0
11/29/2001,01:57,1055.75,1055.75,1055.75,1055.75,0,1
11/29/2001,02:00,1055.75,1055.75,1055.75,1055.75,0,1
11/29/2001,02:04,1055.75,1055.75,1055.75,1055.75,0,1
11/29/2001,02:05,1056.25,1056.25,1056.25,1056.25,8,0
11/29/2001,02:06,1056.50,1056.75,1056.50,1056.75,14,0
11/29/2001,02:07,1056.50,1056.75,1056.50,1056.75,3,1
11/29/2001,02:08,1056.50,1056.50,1056.25,1056.50,1,4
11/29/2001,02:09,1056.25,1056.25,1056.25,1056.25,0,9
11/29/2001,02:10,1056.25,1056.25,1056.25,1056.25,0,1
11/29/2001,02:11,1056.00,1056.00,1056.00,1056.00,0,3
11/29/2001,02:12,1056.25,1056.25,1056.25,1056.25,3,0
11/29/2001,02:13,1056.25,1056.25,1056.25,1056.25,1,0
11/29/2001,02:14,1056.25,1056.50,1056.25,1056.50,11,0
11/29/2001,02:15,1056.75,1057.00,1056.75,1057.00,8,0
11/29/2001,02:16,1056.50,1056.75,1056.50,1056.75,1,1
11/29/2001,02:17,1056.50,1056.50,1056.50,1056.50,0,3
11/29/2001,02:20,1056.75,1057.00,1056.25,1056.25,5,2
11/29/2001,02:21,1056.25,1056.25,1056.00,1056.00,0,7
11/29/2001,02:22,1056.00,1056.00,1056.00,1056.00,0,2
11/29/2001,02:25,1055.75,1056.25,1055.75,1056.25,2,1
11/29/2001,02:26,1056.75,1057.00,1056.75,1057.00,3,0
11/29/2001,02:27,1057.25,1057.25,1057.25,1057.25,5,0
11/29/2001,02:28,1057.00,1057.00,1057.00,1057.00,0,4
11/29/2001,02:29,1057.00,1057.00,1057.00,1057.00,0,1
11/29/2001,02:30,1056.75,1056.75,1056.75,1056.75,0,4
11/29/2001,02:31,1056.75,1056.75,1056.75,1056.75,0,7
11/29/2001,02:32,1056.75,1056.75,1056.75,1056.75,0,1
11/29/2001,02:33,1056.75,1056.75,1056.50,1056.50,0,5
11/29/2001,02:34,1056.75,1057.00,1056.75,1057.00,8,0
11/29/2001,02:35,1057.00,1057.00,1057.00,1057.00,1,0
11/29/2001,02:36,1057.00,1057.25,1057.00,1057.00,2,1
11/29/2001,02:37,1057.25,1057.50,1057.00,1057.25,12,2
11/29/2001,02:38,1057.00,1057.00,1057.00,1057.00,0,5
11/29/2001,02:39,1056.75,1056.75,1056.75,1056.75,0,10
11/29/2001,02:40,1057.00,1057.25,1057.00,1057.25,7,0
11/29/2001,02:41,1057.00,1057.00,1056.75,1056.75,0,2
11/29/2001,02:43,1057.25,1058.00,1057.25,1058.00,22,0
11/29/2001,02:44,1057.75,1057.75,1057.75,1057.75,0,3
11/29/2001,02:45,1057.75,1057.75,1057.50,1057.75,1,4
11/29/2001,02:46,1057.75,1057.75,1057.50,1057.50,6,3
11/29/2001,02:47,1057.50,1057.50,1057.50,1057.50,0,7
11/29/2001,02:48,1057.25,1057.50,1057.25,1057.50,4,5
11/29/2001,02:49,1057.50,1057.50,1057.50,1057.50,2,0
11/29/2001,02:50,1057.50,1057.50,1057.50,1057.50,2,0
11/29/2001,02:51,1057.50,1057.50,1057.25,1057.25,3,2
11/29/2001,02:53,1057.75,1057.75,1057.75,1057.75,4,0
11/29/2001,02:54,1058.00,1058.00,1058.00,1058.00,2,0
11/29/2001,02:55,1058.00,1058.25,1057.75,1058.25,33,1
11/29/2001,02:56,1058.50,1058.50,1058.50,1058.50,16,0
11/29/2001,02:57,1058.00,1058.00,1058.00,1058.00,0,6
11/29/2001,02:58,1057.75,1057.75,1057.50,1057.50,0,5
11/29/2001,02:59,1057.75,1058.50,1057.75,1058.50,19,0
11/29/2001,03:00,1058.50,1058.50,1058.50,1058.50,3,0
11/29/2001,03:01,1058.25,1058.25,1058.25,1058.25,0,7
11/29/2001,03:02,1058.00,1058.00,1057.75,1058.00,11,28
11/29/2001,03:03,1057.75,1058.00,1057.75,1057.75,1,7
11/29/2001,03:04,1057.75,1057.75,1057.50,1057.50,0,3
11/29/2001,03:05,1057.50,1057.50,1057.25,1057.25,0,20
11/29/2001,03:06,1057.25,1057.25,1057.25,1057.25,0,2
11/29/2001,03:07,1057.50,1057.75,1057.50,1057.75,2,0
11/29/2001,03:08,1057.50,1057.50,1057.50,1057.50,0,1
11/29/2001,03:09,1057.50,1057.75,1057.25,1057.75,6,2
11/29/2001,03:10,1058.00,1058.00,1057.75,1057.75,1,1
11/29/2001,03:12,1057.50,1057.50,1057.50,1057.50,0,6
11/29/2001,03:13,1057.00,1057.00,1057.00,1057.00,0,4
11/29/2001,03:14,1057.00,1057.25,1057.00,1057.25,5,1
11/29/2001,03:15,1057.00,1057.00,1056.50,1056.50,0,12
11/29/2001,03:16,1056.75,1056.75,1056.75,1056.75,1,0
11/29/2001,03:17,1056.50,1056.75,1056.50,1056.75,1,2
11/29/2001,03:18,1056.50,1056.75,1056.50,1056.50,10,13
11/29/2001,03:19,1056.50,1056.50,1056.25,1056.50,2,2
11/29/2001,03:21,1056.75,1056.75,1056.75,1056.75,5,0
11/29/2001,03:22,1057.00,1057.00,1057.00,1057.00,2,0
11/29/2001,03:23,1057.00,1057.00,1057.00,1057.00,1,0
11/29/2001,03:24,1056.50,1056.50,1056.50,1056.50,0,1
11/29/2001,03:25,1056.75,1056.75,1056.50,1056.75,5,1
11/29/2001,03:26,1056.50,1056.75,1056.25,1056.50,2,4
11/29/2001,03:28,1056.75,1057.00,1056.50,1057.00,2,1
11/29/2001,03:29,1057.00,1057.00,1057.00,1057.00,1,0
11/29/2001,03:30,1057.00,1057.25,1057.00,1057.25,3,0
11/29/2001,03:31,1057.25,1057.25,1057.25,1057.25,3,0
11/29/2001,03:32,1057.50,1057.50,1057.50,1057.50,4,0
11/29/2001,03:33,1057.25,1057.25,1057.25,1057.25,0,6
11/29/2001,03:34,1057.25,1057.25,1057.25,1057.25,0,4
11/29/2001,03:35,1057.25,1057.50,1057.25,1057.50,2,2
11/29/2001,03:36,1057.50,1057.50,1057.50,1057.50,2,0
11/29/2001,03:40,1057.50,1057.50,1057.25,1057.25,1,6
11/29/2001,03:41,1057.50,1057.75,1057.50,1057.75,6,0
11/29/2001,03:42,1057.75,1057.75,1057.75,1057.75,1,0
11/29/2001,03:44,1057.75,1057.75,1057.75,1057.75,1,0
11/29/2001,03:45,1057.50,1057.50,1057.50,1057.50,0,2
11/29/2001,03:46,1057.50,1057.50,1057.50,1057.50,0,1
11/29/2001,03:48,1057.50,1057.50,1057.50,1057.50,0,4
11/29/2001,03:49,1057.50,1057.75,1057.50,1057.75,2,11
11/29/2001,03:50,1057.75,1058.00,1057.50,1058.00,23,1
11/29/2001,03:51,1058.00,1058.00,1058.00,1058.00,3,0
11/29/2001,03:52,1058.00,1058.00,1058.00,1058.00,1,0
11/29/2001,03:53,1057.75,1057.75,1057.75,1057.75,0,3
11/29/2001,03:54,1057.75,1057.75,1057.75,1057.75,0,1
11/29/2001,03:57,1057.50,1057.50,1057.25,1057.25,0,5
11/29/2001,03:58,1057.50,1057.50,1057.50,1057.50,5,0
11/29/2001,04:02,1057.50,1057.50,1057.50,1057.50,9,0
11/29/2001,04:03,1057.25,1057.25,1057.25,1057.25,0,3
11/29/2001,04:04,1057.00,1057.00,1057.00,1057.00,0,7
11/29/2001,04:05,1056.75,1056.75,1056.50,1056.50,0,3
11/29/2001,04:06,1056.50,1056.50,1056.50,1056.50,0,2
11/29/2001,04:07,1056.50,1056.50,1056.50,1056.50,0,2
11/29/2001,04:08,1056.50,1056.50,1056.25,1056.25,0,21
11/29/2001,04:09,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,04:10,1056.25,1056.25,1056.25,1056.25,0,5
11/29/2001,04:11,1056.25,1056.25,1056.25,1056.25,0,3
11/29/2001,04:12,1056.25,1056.25,1056.25,1056.25,0,17
11/29/2001,04:13,1056.25,1056.25,1056.25,1056.25,0,6
11/29/2001,04:14,1056.25,1056.25,1056.00,1056.25,1,7
11/29/2001,04:15,1056.50,1056.50,1056.50,1056.50,5,0
11/29/2001,04:16,1056.50,1056.75,1056.50,1056.75,3,0
11/29/2001,04:18,1056.75,1056.75,1056.75,1056.75,3,0
11/29/2001,04:19,1056.75,1057.00,1056.75,1057.00,3,0
11/29/2001,04:20,1056.75,1056.75,1056.75,1056.75,0,1
11/29/2001,04:22,1057.00,1057.00,1057.00,1057.00,2,0
11/29/2001,04:23,1056.75,1056.75,1056.75,1056.75,0,1
11/29/2001,04:24,1056.75,1056.75,1056.75,1056.75,0,1
11/29/2001,04:25,1056.75,1056.75,1056.75,1056.75,0,1
11/29/2001,04:27,1056.50,1056.50,1056.50,1056.50,0,4
11/29/2001,04:28,1056.25,1056.25,1056.25,1056.25,0,3
11/29/2001,04:30,1056.50,1056.50,1056.50,1056.50,2,0
11/29/2001,04:31,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,04:32,1056.75,1056.75,1056.75,1056.75,4,0
11/29/2001,04:33,1056.50,1056.75,1056.50,1056.75,5,1
11/29/2001,04:34,1057.00,1057.25,1057.00,1057.25,3,0
11/29/2001,04:35,1057.00,1057.50,1056.75,1057.00,7,9
11/29/2001,04:36,1057.00,1057.00,1057.00,1057.00,4,0
11/29/2001,04:37,1056.50,1056.50,1056.25,1056.25,0,23
11/29/2001,04:38,1056.75,1057.00,1056.50,1056.50,2,2
11/29/2001,04:39,1056.50,1056.50,1056.50,1056.50,0,4
11/29/2001,04:40,1056.75,1057.00,1056.75,1057.00,2,0
11/29/2001,04:41,1057.00,1057.00,1057.00,1057.00,1,0
11/29/2001,04:42,1057.25,1057.25,1057.25,1057.25,7,0
11/29/2001,04:44,1057.50,1057.50,1057.50,1057.50,2,0
11/29/2001,04:45,1057.25,1057.25,1057.00,1057.00,0,7
11/29/2001,04:46,1057.00,1057.00,1057.00,1057.00,0,17
11/29/2001,04:48,1057.00,1057.25,1057.00,1057.25,1,4
11/29/2001,04:49,1057.00,1057.00,1057.00,1057.00,0,2
11/29/2001,04:50,1056.75,1056.75,1056.50,1056.50,0,4
11/29/2001,04:53,1056.50,1056.50,1056.50,1056.50,0,6
11/29/2001,04:54,1056.75,1056.75,1056.75,1056.75,4,0
11/29/2001,04:55,1056.75,1056.75,1056.50,1056.50,1,1
11/29/2001,04:57,1056.25,1056.25,1056.25,1056.25,0,1
11/29/2001,04:58,1056.25,1056.25,1056.25,1056.25,0,1
11/29/2001,04:59,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,05:00,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,05:01,1056.50,1056.50,1056.25,1056.25,2,1
11/29/2001,05:02,1056.50,1056.75,1056.50,1056.75,4,0
11/29/2001,05:05,1057.00,1057.00,1057.00,1057.00,6,0
11/29/2001,05:06,1057.25,1057.25,1057.25,1057.25,3,0
11/29/2001,05:07,1057.25,1057.25,1057.25,1057.25,1,0
11/29/2001,05:09,1057.50,1057.50,1057.50,1057.50,5,0
11/29/2001,05:10,1057.75,1057.75,1057.50,1057.50,1,1
11/29/2001,05:12,1057.75,1057.75,1057.50,1057.50,1,2
11/29/2001,05:16,1057.75,1058.00,1057.75,1058.00,18,0
11/29/2001,05:18,1058.00,1058.00,1057.75,1057.75,2,5
11/29/2001,05:19,1057.75,1058.00,1057.75,1058.00,1,5
11/29/2001,05:20,1057.75,1058.00,1057.75,1058.00,1,1
11/29/2001,05:22,1057.75,1057.75,1057.50,1057.50,0,3
11/29/2001,05:23,1057.50,1057.50,1057.25,1057.50,1,4
11/29/2001,05:24,1057.25,1057.25,1057.25,1057.25,0,1
11/29/2001,05:25,1057.25,1057.25,1057.25,1057.25,0,4
11/29/2001,05:26,1057.25,1057.25,1057.25,1057.25,0,1
11/29/2001,05:27,1057.25,1057.25,1057.25,1057.25,0,1
11/29/2001,05:28,1057.25,1057.25,1057.00,1057.00,0,9
11/29/2001,05:29,1057.00,1057.25,1057.00,1057.25,3,5
11/29/2001,05:30,1057.25,1057.25,1057.25,1057.25,2,0
11/29/2001,05:31,1057.50,1057.50,1057.50,1057.50,4,0
11/29/2001,05:33,1057.25,1057.25,1057.00,1057.00,0,7
11/29/2001,05:34,1056.75,1056.75,1056.00,1056.00,0,14
11/29/2001,05:35,1056.25,1056.25,1056.25,1056.25,5,0
11/29/2001,05:36,1056.00,1056.00,1056.00,1056.00,0,1
11/29/2001,05:37,1056.25,1056.25,1056.25,1056.25,1,0
11/29/2001,05:38,1056.25,1056.25,1056.25,1056.25,1,0
11/29/2001,05:39,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,05:41,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,05:43,1056.50,1056.50,1056.50,1056.50,6,0
11/29/2001,05:45,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,05:46,1056.25,1056.25,1056.25,1056.25,0,2
11/29/2001,05:48,1056.75,1056.75,1056.25,1056.25,1,4
11/29/2001,05:49,1056.25,1056.25,1056.25,1056.25,0,2
11/29/2001,05:51,1056.25,1056.25,1056.25,1056.25,0,1
11/29/2001,05:52,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,05:53,1056.25,1056.25,1056.25,1056.25,0,1
11/29/2001,05:54,1056.50,1056.50,1056.50,1056.50,11,0
11/29/2001,05:55,1056.25,1056.25,1056.25,1056.25,0,4
11/29/2001,05:57,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,05:58,1056.50,1056.50,1056.50,1056.50,2,0
11/29/2001,05:59,1056.25,1056.75,1056.25,1056.75,3,1
11/29/2001,06:00,1057.00,1057.00,1057.00,1057.00,1,0
11/29/2001,06:02,1056.50,1056.50,1056.50,1056.50,0,1
11/29/2001,06:03,1056.25,1056.25,1056.25,1056.25,0,6
11/29/2001,06:04,1056.50,1056.50,1056.50,1056.50,1,0
11/29/2001,06:05,1056.50,1056.50,1056.50,1056.50,9,0
11/29/2001,06:06,1056.75,1056.75,1056.75,1056.75,4,0
11/29/2001,06:07,1056.75,1056.75,1056.75,1056.75,3,0
11/29/2001,06:08,1057.00,1057.00,1057.00,1057.00,8,0
11/29/2001,06:10,1057.00,1057.00,1057.00,1057.00,2,0
11/29/2001,06:11,1057.00,1057.00,1057.00,1057.00,2,0
11/29/2001,06:12,1057.00,1057.00,1057.00,1057.00,6,0
11/29/2001,06:13,1057.00,1057.00,1056.75,1057.00,2,7
11/29/2001,06:14,1056.50,1056.50,1056.25,1056.25,0,2
11/29/2001,06:15,1056.50,1056.50,1056.50,1056.50,5,0
11/29/2001,06:16,1056.25,1056.25,1056.25,1056.25,0,11
11/29/2001,06:17,1056.25,1056.25,1056.25,1056.25,0,1
11/29/2001,06:18,1056.00,1056.00,1056.00,1056.00,0,14
11/29/2001,06:19,1056.00,1056.50,1056.00,1056.25,5,4
11/29/2001,06:20,1056.25,1056.25,1056.00,1056.00,0,4
11/29/2001,06:21,1055.75,1055.75,1055.50,1055.50,0,13
11/29/2001,06:22,1055.50,1055.50,1055.50,1055.50,0,19
11/29/2001,06:23,1055.50,1055.50,1055.50,1055.50,0,5
11/29/2001,06:24,1055.50,1055.50,1055.50,1055.50,0,2
11/29/2001,06:25,1055.75,1056.25,1055.75,1056.25,5,0
11/29/2001,06:27,1056.25,1056.25,1056.25,1056.25,8,0
11/29/2001,06:28,1056.00,1056.00,1055.75,1055.75,0,15
11/29/2001,06:30,1055.75,1056.00,1055.75,1056.00,2,4
11/29/2001,06:31,1056.00,1056.00,1056.00,1056.00,1,0
11/29/2001,06:33,1055.75,1055.75,1055.75,1055.75,0,6
11/29/2001,06:34,1055.75,1056.00,1055.25,1055.25,2,13
11/29/2001,06:35,1055.50,1055.50,1055.25,1055.25,4,3
11/29/2001,06:36,1055.00,1055.00,1055.00,1055.00,0,28
11/29/2001,06:37,1055.00,1055.50,1055.00,1055.25,1,6
11/29/2001,06:38,1055.25,1055.25,1055.25,1055.25,0,3
11/29/2001,06:39,1055.25,1055.50,1055.25,1055.50,1,3
11/29/2001,06:40,1055.50,1055.50,1055.25,1055.50,10,3
11/29/2001,06:41,1055.50,1055.75,1055.50,1055.75,5,0
11/29/2001,06:42,1055.75,1055.75,1055.50,1055.50,1,8
11/29/2001,06:43,1055.50,1055.50,1055.25,1055.25,0,5
11/29/2001,06:44,1055.25,1055.25,1055.25,1055.25,0,2
11/29/2001,06:45,1055.00,1055.00,1054.75,1054.75,0,36
11/29/2001,06:46,1054.75,1055.00,1054.50,1055.00,7,5
11/29/2001,06:47,1055.00,1055.00,1055.00,1055.00,3,0
11/29/2001,06:48,1054.75,1054.75,1054.75,1054.75,0,11
11/29/2001,06:49,1054.75,1054.75,1054.75,1054.75,0,3
11/29/2001,06:50,1054.75,1055.00,1054.75,1054.75,2,2
11/29/2001,06:51,1054.50,1054.50,1054.50,1054.50,0,1
11/29/2001,06:52,1054.50,1054.75,1054.50,1054.75,5,2
11/29/2001,06:53,1055.00,1055.00,1055.00,1055.00,26,0
11/29/2001,06:54,1055.00,1055.00,1055.00,1055.00,2,0
11/29/2001,06:55,1055.00,1055.25,1055.00,1055.25,7,0
11/29/2001,06:56,1055.50,1055.50,1055.50,1055.50,3,0
11/29/2001,06:57,1055.25,1055.50,1055.25,1055.50,6,1
11/29/2001,06:58,1055.50,1055.50,1055.50,1055.50,6,0
11/29/2001,06:59,1055.50,1055.50,1055.50,1055.50,6,0
11/29/2001,07:00,1055.50,1055.75,1055.50,1055.75,8,0
11/29/2001,07:01,1055.75,1056.00,1055.50,1055.50,2,11
11/29/2001,07:02,1055.50,1055.75,1055.50,1055.75,2,2
11/29/2001,07:04,1055.50,1055.50,1055.50,1055.50,0,1
11/29/2001,07:05,1055.50,1055.50,1055.25,1055.25,0,3
11/29/2001,07:07,1055.50,1055.50,1055.50,1055.50,3,0
11/29/2001,07:08,1055.25,1055.25,1055.00,1055.00,0,6
11/29/2001,07:09,1055.00,1055.00,1055.00,1055.00,0,19
11/29/2001,07:11,1055.25,1055.25,1055.25,1055.25,9,0
11/29/2001,07:12,1055.50,1055.50,1055.50,1055.50,1,0
11/29/2001,07:13,1055.25,1055.50,1055.25,1055.50,1,5
11/29/2001,07:14,1055.25,1055.25,1055.25,1055.25,0,1
11/29/2001,07:15,1055.50,1055.50,1055.50,1055.50,5,0
11/29/2001,07:16,1055.50,1055.50,1055.25,1055.25,5,1
11/29/2001,07:17,1055.50,1055.50,1055.50,1055.50,2,0
11/29/2001,07:18,1055.50,1055.50,1055.50,1055.50,3,0
11/29/2001,07:19,1055.50,1055.75,1055.50,1055.50,2,1
11/29/2001,07:20,1055.50,1055.75,1055.50,1055.50,3,5
11/29/2001,07:22,1055.50,1055.50,1055.50,1055.50,0,8
11/29/2001,07:23,1055.25,1055.25,1055.00,1055.25,5,25
11/29/2001,07:24,1055.25,1055.50,1055.25,1055.50,3,0
11/29/2001,07:25,1055.50,1055.50,1055.25,1055.25,2,6
11/29/2001,07:26,1055.50,1055.75,1055.50,1055.75,6,0
11/29/2001,07:27,1055.50,1055.50,1055.50,1055.50,0,4
11/29/2001,07:28,1055.75,1055.75,1055.50,1055.50,1,2
11/29/2001,07:29,1055.25,1055.25,1055.00,1055.25,2,25
11/29/2001,07:30,1055.00,1055.00,1054.50,1054.50,0,19
11/29/2001,07:31,1054.50,1057.50,1054.00,1056.00,82,99
11/29/2001,07:32,1055.50,1056.50,1055.50,1055.75,13,40
11/29/2001,07:33,1056.25,1056.50,1055.25,1055.25,21,56
11/29/2001,07:34,1055.50,1055.75,1054.75,1055.00,38,21
11/29/2001,07:35,1055.00,1055.00,1054.50,1054.50,15,23
11/29/2001,07:36,1054.50,1054.50,1054.25,1054.25,6,35
11/29/2001,07:37,1054.25,1054.25,1053.75,1053.75,0,45
11/29/2001,07:38,1053.75,1054.00,1053.25,1053.50,6,57
11/29/2001,07:39,1053.75,1054.00,1052.50,1052.75,53,66
11/29/2001,07:40,1052.75,1053.00,1052.50,1052.75,36,19
11/29/2001,07:41,1052.50,1053.00,1052.25,1053.00,17,18
11/29/2001,07:42,1053.00,1053.50,1053.00,1053.25,32,2
11/29/2001,07:43,1053.50,1054.00,1053.00,1053.25,24,27
11/29/2001,07:44,1053.50,1053.50,1053.25,1053.25,15,8
11/29/2001,07:45,1053.50,1053.50,1053.25,1053.25,4,34
11/29/2001,07:46,1053.00,1053.00,1052.75,1052.75,3,39
11/29/2001,07:47,1052.75,1053.00,1052.75,1053.00,25,5
11/29/2001,07:48,1053.00,1053.25,1053.00,1053.00,6,9
11/29/2001,07:49,1053.25,1053.50,1053.00,1053.50,5,1
11/29/2001,07:50,1053.50,1053.75,1053.25,1053.50,31,15
11/29/2001,07:51,1053.50,1053.50,1053.50,1053.50,0,2
11/29/2001,07:52,1053.50,1053.50,1053.50,1053.50,0,1
11/29/2001,07:53,1053.50,1053.50,1053.25,1053.25,3,13
11/29/2001,07:54,1053.25,1053.75,1053.00,1053.75,25,15
11/29/2001,07:55,1054.00,1054.25,1053.50,1054.25,34,12
11/29/2001,07:56,1054.25,1054.50,1054.00,1054.25,23,7
11/29/2001,07:57,1054.25,1054.50,1054.25,1054.50,32,7
11/29/2001,07:58,1054.50,1055.25,1054.25,1055.00,34,6
11/29/2001,07:59,1055.00,1055.50,1055.00,1055.25,20,12
11/29/2001,08:00,1055.50,1056.25,1055.50,1056.00,43,16
11/29/2001,08:01,1056.25,1056.25,1055.75,1056.25,9,12
11/29/2001,08:02,1055.75,1056.00,1055.25,1055.75,11,48
11/29/2001,08:03,1055.75,1055.75,1055.25,1055.50,6,16
11/29/2001,08:04,1055.25,1055.75,1055.25,1055.75,13,6
11/29/2001,08:05,1055.25,1055.50,1055.25,1055.50,5,7
11/29/2001,08:06,1055.50,1055.75,1055.50,1055.50,8,13
11/29/2001,08:07,1055.50,1056.00,1055.50,1056.00,5,3
11/29/2001,08:08,1056.00,1056.00,1055.50,1055.50,8,17
11/29/2001,08:09,1055.50,1055.75,1055.00,1055.50,17,8
11/29/2001,08:10,1055.50,1055.50,1055.00,1055.00,7,20
11/29/2001,08:11,1055.00,1055.00,1054.75,1055.00,3,12
11/29/2001,08:12,1054.75,1055.25,1054.75,1055.00,1,4
11/29/2001,08:13,1055.00,1055.50,1055.00,1055.50,8,13
11/29/2001,08:14,1055.25,1055.50,1055.25,1055.25,1,10
11/29/2001,08:15,1055.50,1055.75,1055.50,1055.75,5,0
11/29/2001,08:16,1055.75,1056.00,1055.50,1055.75,9,2
11/29/2001,08:17,1055.75,1055.75,1055.50,1055.75,13,3
11/29/2001,08:18,1056.00,1056.25,1055.75,1056.25,4,1
11/29/2001,08:19,1055.75,1056.25,1055.75,1056.00,3,7
11/29/2001,08:20,1056.00,1056.00,1055.50,1055.50,2,11
11/29/2001,08:21,1055.50,1055.75,1055.50,1055.50,1,9
11/29/2001,08:22,1055.75,1055.75,1055.50,1055.50,2,3
11/29/2001,08:23,1055.50,1055.50,1055.00,1055.25,6,9
11/29/2001,08:24,1055.50,1055.75,1055.50,1055.50,4,2
11/29/2001,08:25,1055.75,1055.75,1055.75,1055.75,7,0
11/29/2001,08:26,1056.00,1056.00,1055.75,1056.00,9,2
11/29/2001,08:27,1056.00,1056.00,1055.75,1056.00,53,1
11/29/2001,08:28,1056.25,1056.25,1056.00,1056.25,109,2
11/29/2001,08:29,1056.25,1056.50,1056.00,1056.25,75,10
11/29/2001,08:30,1056.50,1056.75,1055.25,1055.25,185,216
11/29/2001,08:31,1055.50,1055.75,1054.50,1055.00,449,517
11/29/2001,08:32,1055.00,1056.25,1055.00,1056.25,335,232
11/29/2001,08:33,1056.00,1056.25,1055.50,1055.75,132,230
11/29/2001,08:34,1056.00,1056.25,1055.50,1055.50,118,547
11/29/2001,08:35,1055.50,1055.75,1055.00,1055.25,460,588
11/29/2001,08:36,1055.25,1055.25,1054.25,1055.00,519,698
11/29/2001,08:37,1055.00,1055.50,1054.25,1054.50,427,604
11/29/2001,08:38,1054.50,1055.00,1054.25,1054.75,542,328
11/29/2001,08:39,1054.75,1055.00,1053.75,1053.75,277,523
11/29/2001,08:40,1054.00,1054.75,1053.75,1054.25,425,463
11/29/2001,08:41,1054.25,1055.25,1054.00,1055.00,981,446
11/29/2001,08:42,1055.00,1055.25,1054.25,1054.50,296,386
11/29/2001,08:43,1054.50,1054.75,1053.50,1054.00,325,461
11/29/2001,08:44,1054.00,1054.25,1052.75,1053.50,463,787
11/29/2001,08:45,1053.50,1054.00,1053.00,1053.25,460,514
11/29/2001,08:46,1053.25,1054.25,1053.00,1054.25,615,220
11/29/2001,08:47,1054.25,1055.25,1054.25,1055.00,669,360
11/29/2001,08:48,1055.00,1055.50,1054.50,1055.25,319,378
11/29/2001,08:49,1055.25,1055.50,1054.75,1055.25,234,282
11/29/2001,08:50,1055.50,1056.00,1055.25,1055.50,518,407
11/29/2001,08:51,1055.50,1055.50,1054.25,1054.50,220,497
11/29/2001,08:52,1054.25,1055.00,1053.00,1053.25,349,642
11/29/2001,08:53,1053.50,1053.50,1052.50,1052.75,612,769
11/29/2001,08:54,1052.75,1053.25,1052.00,1053.00,390,746
11/29/2001,08:55,1053.00,1054.00,1053.00,1053.50,407,364
11/29/2001,08:56,1053.50,1054.25,1053.00,1053.50,387,467
11/29/2001,08:57,1053.75,1054.25,1053.25,1053.50,316,359
11/29/2001,08:58,1053.25,1053.50,1052.25,1052.75,277,613
11/29/2001,08:59,1052.50,1053.00,1051.50,1052.00,362,583
11/29/2001,09:00,1052.25,1052.50,1051.50,1051.75,289,280
11/29/2001,09:01,1051.75,1056.00,1051.50,1053.00,1147,703
11/29/2001,09:02,1053.00,1053.50,1052.00,1052.50,494,462
11/29/2001,09:03,1052.75,1052.75,1049.50,1049.75,643,1171
11/29/2001,09:04,1049.75,1050.50,1049.00,1049.50,645,915
11/29/2001,09:05,1049.50,1050.50,1049.25,1049.50,617,564
11/29/2001,09:06,1049.75,1050.25,1049.00,1049.25,517,597
11/29/2001,09:07,1049.25,1050.00,1048.50,1049.75,936,566
11/29/2001,09:08,1049.75,1050.25,1049.25,1050.25,597,262
11/29/2001,09:09,1050.25,1051.00,1050.00,1051.00,522,254
11/29/2001,09:10,1051.00,1051.25,1050.25,1050.75,390,394
11/29/2001,09:11,1050.75,1051.50,1050.25,1051.25,473,321
11/29/2001,09:12,1051.25,1052.00,1051.00,1051.50,442,322
11/29/2001,09:13,1051.75,1052.25,1051.50,1052.25,510,339
11/29/2001,09:14,1052.50,1054.00,1052.50,1053.75,851,518
11/29/2001,09:15,1053.75,1054.00,1052.75,1052.75,248,649
11/29/2001,09:16,1052.75,1053.50,1052.50,1053.50,372,291
11/29/2001,09:17,1053.75,1055.25,1053.50,1055.25,896,495
11/29/2001,09:18,1055.50,1056.75,1055.25,1056.25,980,849
11/29/2001,09:19,1056.25,1057.00,1056.00,1056.75,1042,723
11/29/2001,09:20,1057.00,1057.00,1056.25,1056.25,454,506
11/29/2001,09:21,1056.25,1056.50,1055.75,1055.75,518,626
11/29/2001,09:22,1055.75,1056.50,1055.75,1056.25,344,379
11/29/2001,09:23,1056.25,1056.50,1055.25,1055.75,312,562
11/29/2001,09:24,1055.75,1056.00,1055.00,1055.75,285,318
11/29/2001,09:25,1055.75,1056.00,1055.50,1055.50,147,142
11/29/2001,09:26,1055.50,1057.00,1055.50,1057.00,707,500
11/29/2001,09:27,1057.00,1058.00,1056.75,1057.50,961,691
11/29/2001,09:28,1057.75,1058.25,1056.75,1057.25,396,653
11/29/2001,09:29,1057.00,1057.25,1056.50,1057.00,227,289
11/29/2001,09:30,1056.75,1057.75,1056.25,1056.25,443,475
11/29/2001,09:31,1056.25,1056.50,1055.50,1055.75,261,617
11/29/2001,09:32,1055.75,1056.75,1055.75,1056.00,270,328
11/29/2001,09:33,1056.00,1056.75,1055.75,1056.25,217,170
11/29/2001,09:34,1056.25,1056.25,1055.50,1055.75,286,592
11/29/2001,09:35,1056.00,1057.00,1056.00,1056.75,523,310
11/29/2001,09:36,1056.75,1058.00,1056.75,1057.75,653,195
11/29/2001,09:37,1057.50,1057.75,1057.00,1057.75,340,354
11/29/2001,09:38,1057.75,1058.00,1057.00,1057.25,356,448
11/29/2001,09:39,1057.25,1057.25,1056.00,1056.25,286,482
11/29/2001,09:40,1056.25,1056.50,1055.75,1056.00,506,568
11/29/2001,09:41,1056.25,1056.50,1055.75,1056.00,306,250
11/29/2001,09:42,1056.00,1057.25,1056.00,1057.00,299,141
11/29/2001,09:43,1057.00,1057.00,1056.50,1057.00,159,144
11/29/2001,09:44,1056.75,1058.00,1056.75,1058.00,532,168
11/29/2001,09:45,1057.75,1059.50,1057.25,1059.25,1075,305
11/29/2001,09:46,1059.25,1060.00,1059.25,1059.25,743,692
11/29/2001,09:47,1059.25,1059.50,1058.50,1058.50,284,507
11/29/2001,09:48,1058.50,1059.00,1058.25,1058.75,272,273
11/29/2001,09:49,1058.50,1059.25,1058.50,1058.75,303,379
11/29/2001,09:50,1058.50,1059.00,1058.25,1058.75,284,212
11/29/2001,09:51,1058.50,1059.25,1058.50,1058.75,211,333
11/29/2001,09:52,1058.50,1059.00,1058.50,1058.50,170,179
11/29/2001,09:53,1058.25,1058.25,1057.75,1058.25,258,374
11/29/2001,09:54,1058.25,1058.50,1057.75,1057.75,383,315
11/29/2001,09:55,1058.00,1058.00,1057.50,1058.00,336,328
11/29/2001,09:56,1058.00,1058.50,1057.75,1058.25,270,134
11/29/2001,09:57,1058.25,1058.25,1057.75,1058.25,72,151
11/29/2001,09:58,1058.25,1058.75,1057.50,1057.50,206,301
11/29/2001,09:59,1057.25,1057.50,1056.75,1056.75,198,715
11/29/2001,10:00,1057.00,1057.25,1056.75,1057.00,218,229
11/29/2001,10:01,1057.00,1057.25,1056.75,1056.75,115,209
11/29/2001,10:02,1057.00,1057.00,1056.25,1056.75,258,373
11/29/2001,10:03,1056.50,1057.00,1056.25,1056.25,131,248
11/29/2001,10:04,1056.50,1057.00,1056.25,1057.00,251,49
11/29/2001,10:05,1056.75,1057.50,1056.75,1057.25,267,132
11/29/2001,10:06,1057.50,1057.50,1056.75,1057.25,148,217
11/29/2001,10:07,1057.25,1057.25,1056.75,1057.25,99,147
11/29/2001,10:08,1057.25,1057.25,1056.75,1057.00,40,119
11/29/2001,10:09,1056.75,1057.50,1056.75,1057.50,358,137
11/29/2001,10:10,1057.50,1058.00,1057.25,1057.25,194,617
11/29/2001,10:11,1057.25,1057.50,1057.00,1057.00,106,265
11/29/2001,10:12,1057.00,1057.25,1055.50,1055.50,182,727
11/29/2001,10:13,1055.50,1056.25,1055.50,1055.75,421,350
11/29/2001,10:14,1055.75,1056.00,1054.75,1055.00,154,434
11/29/2001,10:15,1054.75,1055.75,1054.75,1055.50,348,140
11/29/2001,10:16,1055.50,1055.75,1055.00,1055.50,182,140
11/29/2001,10:17,1055.75,1056.00,1055.50,1055.50,149,352
11/29/2001,10:18,1055.25,1056.00,1055.25,1055.50,210,99
11/29/2001,10:19,1055.50,1055.75,1055.00,1055.25,120,244
11/29/2001,10:20,1055.25,1055.50,1054.50,1054.75,163,532
11/29/2001,10:21,1054.50,1055.00,1054.25,1054.50,277,416
11/29/2001,10:22,1054.50,1055.25,1054.50,1055.00,284,81
11/29/2001,10:23,1055.00,1055.25,1054.75,1055.00,118,98
11/29/2001,10:24,1055.00,1055.25,1054.75,1055.00,105,75
11/29/2001,10:25,1055.00,1055.50,1055.00,1055.25,244,140
11/29/2001,10:26,1055.25,1055.75,1055.00,1055.75,161,53
11/29/2001,10:27,1055.50,1056.50,1055.50,1056.50,364,218
11/29/2001,10:28,1056.25,1057.00,1056.00,1057.00,505,232
11/29/2001,10:29,1056.75,1057.00,1056.50,1056.50,29,134
11/29/2001,10:30,1056.75,1057.00,1056.25,1056.50,85,303
11/29/2001,10:31,1056.50,1056.75,1056.00,1056.25,163,244
11/29/2001,10:32,1056.25,1056.50,1055.75,1056.25,127,226
11/29/2001,10:33,1056.25,1056.50,1055.75,1056.00,49,171
11/29/2001,10:34,1056.25,1056.50,1056.00,1056.50,89,12
11/29/2001,10:35,1056.50,1056.75,1056.25,1056.50,233,9
11/29/2001,10:36,1056.50,1056.75,1056.25,1056.50,142,32
11/29/2001,10:37,1056.50,1056.50,1056.00,1056.00,38,169
11/29/2001,10:38,1055.75,1056.00,1055.75,1056.00,192,12
11/29/2001,10:39,1056.00,1056.00,1055.75,1055.75,65,35
11/29/2001,10:40,1055.75,1055.75,1055.25,1055.50,111,124
11/29/2001,10:41,1055.25,1056.00,1055.25,1056.00,228,21
11/29/2001,10:42,1056.00,1056.75,1055.75,1056.75,237,15
11/29/2001,10:43,1056.75,1057.75,1056.50,1057.50,503,135
11/29/2001,10:44,1057.50,1057.50,1057.00,1057.25,80,119
11/29/2001,10:45,1057.25,1058.00,1057.25,1057.25,205,139
11/29/2001,10:46,1057.00,1057.50,1057.00,1057.25,71,130
11/29/2001,10:47,1057.50,1058.00,1057.25,1058.00,173,12
11/29/2001,10:48,1058.00,1058.50,1058.00,1058.00,290,211
11/29/2001,10:49,1058.00,1058.00,1057.25,1057.50,71,130
11/29/2001,10:50,1057.50,1057.50,1057.25,1057.25,68,162
11/29/2001,10:51,1057.25,1057.75,1057.00,1057.75,197,37
11/29/2001,10:52,1058.00,1058.25,1057.75,1058.00,222,162
11/29/2001,10:53,1058.00,1058.25,1057.75,1058.00,88,109
11/29/2001,10:54,1058.00,1059.00,1058.00,1058.50,367,129
11/29/2001,10:55,1058.75,1059.25,1058.75,1059.25,214,74
11/29/2001,10:56,1059.00,1059.50,1058.75,1059.00,152,231
11/29/2001,10:57,1058.75,1059.50,1058.75,1059.50,380,189
11/29/2001,10:58,1059.50,1060.00,1059.00,1059.50,339,286
11/29/2001,10:59,1059.25,1059.50,1058.75,1058.75,145,226
11/29/2001,11:00,1059.00,1059.25,1058.75,1059.00,238,130
11/29/2001,11:01,1059.00,1059.00,1058.50,1059.00,68,105
11/29/2001,11:02,1058.75,1059.25,1058.50,1059.25,145,100
11/29/2001,11:03,1059.25,1060.00,1059.00,1059.75,414,118
11/29/2001,11:04,1059.75,1060.25,1059.50,1059.75,336,162
11/29/2001,11:05,1059.50,1059.75,1059.25,1059.25,96,223
11/29/2001,11:06,1059.50,1059.75,1058.50,1058.75,41,234
11/29/2001,11:07,1058.50,1059.00,1058.50,1058.75,28,119
11/29/2001,11:08,1058.50,1059.00,1058.00,1058.50,246,319
11/29/2001,11:09,1058.50,1058.75,1058.25,1058.25,92,67
11/29/2001,11:10,1058.50,1058.75,1058.50,1058.75,113,8
11/29/2001,11:11,1058.50,1058.75,1058.50,1058.50,86,40
11/29/2001,11:12,1058.50,1059.25,1058.25,1059.25,188,78
11/29/2001,11:13,1059.00,1059.25,1058.75,1058.75,6,82
11/29/2001,11:14,1059.00,1059.25,1058.50,1059.00,81,28
11/29/2001,11:15,1059.25,1059.50,1059.00,1059.00,132,38
11/29/2001,11:16,1059.25,1059.25,1058.75,1058.75,111,195
11/29/2001,11:17,1058.75,1059.25,1058.75,1059.00,75,60
11/29/2001,11:18,1059.00,1059.00,1058.00,1058.00,118,221
11/29/2001,11:19,1058.25,1058.25,1058.00,1058.25,176,51
11/29/2001,11:20,1058.00,1058.25,1057.75,1058.00,83,194
11/29/2001,11:21,1058.00,1058.50,1057.75,1058.00,63,67
11/29/2001,11:22,1057.75,1058.50,1057.75,1058.00,158,121
11/29/2001,11:23,1058.25,1058.25,1058.00,1058.00,13,39
11/29/2001,11:24,1058.25,1058.25,1057.75,1058.00,14,70
11/29/2001,11:25,1058.00,1058.25,1057.75,1058.25,99,18
11/29/2001,11:26,1058.25,1058.50,1058.00,1058.25,95,77
11/29/2001,11:27,1058.25,1058.25,1058.00,1058.25,55,8
11/29/2001,11:28,1058.25,1058.25,1058.00,1058.25,34,2
11/29/2001,11:29,1058.25,1058.50,1058.00,1058.50,75,13
11/29/2001,11:30,1058.50,1058.75,1058.25,1058.25,79,45
11/29/2001,11:31,1058.00,1058.25,1057.75,1058.25,103,133
11/29/2001,11:32,1058.25,1058.50,1058.00,1058.25,52,15
11/29/2001,11:33,1058.25,1058.50,1058.00,1058.25,3,36
11/29/2001,11:34,1058.25,1058.25,1057.75,1058.00,26,58
11/29/2001,11:35,1058.00,1058.00,1057.50,1058.00,150,165
11/29/2001,11:36,1058.00,1058.00,1057.75,1057.75,74,80
11/29/2001,11:37,1057.75,1057.75,1057.00,1057.00,78,178
11/29/2001,11:38,1057.25,1057.50,1057.00,1057.50,149,38
11/29/2001,11:39,1057.25,1057.50,1056.75,1057.00,179,297
11/29/2001,11:40,1057.00,1057.50,1056.75,1057.25,103,63
11/29/2001,11:41,1057.25,1057.50,1057.00,1057.00,48,128
11/29/2001,11:42,1057.25,1057.25,1056.75,1057.00,68,170
11/29/2001,11:43,1056.75,1056.75,1056.50,1056.50,67,84
11/29/2001,11:44,1056.75,1056.75,1056.00,1056.00,45,210
11/29/2001,11:45,1056.00,1056.25,1056.00,1056.00,22,311
11/29/2001,11:46,1056.00,1056.25,1055.75,1056.25,123,132
11/29/2001,11:47,1056.25,1056.50,1056.00,1056.25,105,53
11/29/2001,11:48,1056.25,1056.25,1055.75,1056.00,102,117
11/29/2001,11:49,1056.00,1056.00,1055.00,1055.00,57,648
11/29/2001,11:50,1055.25,1055.75,1055.00,1055.25,226,108
11/29/2001,11:51,1055.50,1056.00,1055.50,1055.75,186,60
11/29/2001,11:52,1055.75,1056.25,1055.50,1056.25,108,34
11/29/2001,11:53,1056.25,1056.50,1055.75,1055.75,91,151
11/29/2001,11:54,1056.00,1056.25,1055.75,1056.25,122,72
11/29/2001,11:55,1056.25,1056.25,1055.75,1056.00,44,51
11/29/2001,11:56,1056.00,1056.50,1055.75,1056.25,115,26
11/29/2001,11:57,1056.25,1056.75,1056.25,1056.75,263,29
11/29/2001,11:58,1056.75,1056.75,1056.25,1056.50,90,214
11/29/2001,11:59,1056.50,1056.75,1056.25,1056.50,48,22
11/29/2001,12:00,1056.50,1057.00,1056.50,1056.75,173,17
11/29/2001,12:01,1056.75,1056.75,1056.00,1056.00,13,212
11/29/2001,12:02,1056.00,1056.25,1055.25,1055.50,192,563
11/29/2001,12:03,1055.50,1055.75,1055.00,1055.25,211,208
11/29/2001,12:04,1055.25,1055.50,1055.00,1055.50,121,115
11/29/2001,12:05,1055.25,1055.75,1055.25,1055.25,63,126
11/29/2001,12:06,1055.00,1055.50,1054.75,1055.25,221,311
11/29/2001,12:07,1055.00,1055.50,1054.75,1055.50,112,171
11/29/2001,12:08,1055.50,1055.50,1055.00,1055.25,88,79
11/29/2001,12:09,1055.25,1056.00,1055.25,1056.00,401,29
11/29/2001,12:10,1056.00,1056.25,1055.50,1055.50,55,290
11/29/2001,12:11,1055.50,1055.50,1054.50,1054.50,90,435
11/29/2001,12:12,1054.50,1054.50,1053.25,1053.50,397,614
11/29/2001,12:13,1053.50,1054.00,1053.25,1053.50,260,311
11/29/2001,12:14,1053.50,1054.00,1053.25,1053.75,238,132
11/29/2001,12:15,1053.75,1054.00,1053.25,1053.75,251,89
11/29/2001,12:16,1053.75,1054.00,1053.50,1054.00,61,84
11/29/2001,12:17,1054.00,1054.25,1053.00,1053.25,205,357
11/29/2001,12:18,1053.50,1054.00,1053.25,1053.75,173,140
11/29/2001,12:19,1053.50,1054.00,1053.25,1053.75,170,64
11/29/2001,12:20,1053.75,1054.25,1053.75,1054.25,81,31
11/29/2001,12:21,1054.00,1054.75,1054.00,1054.50,392,162
11/29/2001,12:22,1054.25,1054.75,1054.00,1054.25,56,136
11/29/2001,12:23,1054.50,1054.75,1054.00,1054.25,80,90
11/29/2001,12:24,1054.25,1055.00,1054.00,1054.50,201,95
11/29/2001,12:25,1054.75,1054.75,1053.75,1053.75,31,193
11/29/2001,12:26,1054.00,1054.00,1052.50,1052.50,92,557
11/29/2001,12:27,1052.75,1053.25,1052.50,1053.00,263,298
11/29/2001,12:28,1052.75,1053.00,1052.25,1052.50,60,355
11/29/2001,12:29,1052.50,1053.00,1052.00,1052.75,204,247
11/29/2001,12:30,1052.75,1053.00,1052.25,1052.50,66,261
11/29/2001,12:31,1052.25,1053.00,1052.00,1053.00,200,207
11/29/2001,12:32,1053.00,1054.00,1052.75,1054.00,443,24
11/29/2001,12:33,1054.00,1054.00,1053.75,1053.75,34,243
11/29/2001,12:34,1053.75,1054.25,1053.50,1054.00,78,60
11/29/2001,12:35,1054.00,1054.50,1053.75,1054.50,166,250
11/29/2001,12:36,1054.50,1055.00,1054.50,1054.75,262,121
11/29/2001,12:37,1054.75,1054.75,1054.00,1054.50,122,257
11/29/2001,12:38,1054.50,1054.75,1054.25,1054.50,58,91
11/29/2001,12:39,1054.25,1054.50,1053.50,1054.25,191,398
11/29/2001,12:40,1054.25,1054.50,1054.00,1054.25,93,51
11/29/2001,12:41,1054.50,1055.25,1054.25,1055.25,343,10
11/29/2001,12:42,1055.25,1055.25,1054.50,1055.00,156,232
11/29/2001,12:43,1055.25,1055.25,1054.75,1055.00,124,102
11/29/2001,12:44,1054.75,1054.75,1053.75,1054.00,19,307
11/29/2001,12:45,1054.00,1054.25,1053.50,1053.75,202,158
11/29/2001,12:46,1053.75,1054.75,1053.75,1054.50,250,126
11/29/2001,12:47,1054.50,1055.00,1054.50,1054.75,180,211
11/29/2001,12:48,1054.75,1054.75,1054.00,1054.00,27,145
11/29/2001,12:49,1054.25,1055.00,1054.25,1054.75,321,73
11/29/2001,12:50,1054.75,1056.00,1054.75,1056.00,435,127
11/29/2001,12:51,1056.00,1056.00,1055.25,1055.50,147,212
11/29/2001,12:52,1055.25,1055.75,1055.00,1055.25,139,110
11/29/2001,12:53,1055.25,1055.50,1055.25,1055.50,4,91
11/29/2001,12:54,1055.25,1055.25,1055.00,1055.00,24,105
11/29/2001,12:55,1054.75,1055.00,1054.25,1054.50,77,320
11/29/2001,12:56,1054.50,1054.50,1054.00,1054.25,116,119
11/29/2001,12:57,1054.25,1055.25,1054.25,1054.50,191,137
11/29/2001,12:58,1054.75,1055.75,1054.75,1055.75,318,40
11/29/2001,12:59,1055.75,1055.75,1054.25,1054.75,142,233
11/29/2001,13:00,1055.00,1056.75,1055.00,1056.75,565,83
11/29/2001,13:01,1056.75,1057.00,1056.25,1056.25,368,275
11/29/2001,13:02,1056.50,1057.00,1056.25,1056.75,88,125
11/29/2001,13:03,1056.50,1057.50,1056.50,1057.25,358,139
11/29/2001,13:04,1057.00,1057.75,1057.00,1057.00,283,326
11/29/2001,13:05,1057.00,1057.25,1056.50,1056.75,150,257
11/29/2001,13:06,1056.75,1057.00,1056.00,1056.25,180,213
11/29/2001,13:07,1056.25,1057.00,1056.25,1057.00,195,7
11/29/2001,13:08,1057.00,1058.00,1057.00,1058.00,628,183
11/29/2001,13:09,1058.00,1058.50,1057.50,1057.75,276,278
11/29/2001,13:10,1057.75,1058.00,1057.25,1058.00,288,204
11/29/2001,13:11,1058.00,1058.25,1057.50,1057.50,75,160
11/29/2001,13:12,1057.50,1057.75,1057.25,1057.50,113,182
11/29/2001,13:13,1057.75,1058.25,1057.50,1057.50,257,134
11/29/2001,13:14,1057.50,1058.00,1057.50,1057.75,115,42
11/29/2001,13:15,1057.75,1058.00,1057.00,1057.00,32,258
11/29/2001,13:16,1057.00,1057.25,1056.75,1056.75,85,359
11/29/2001,13:17,1056.75,1057.50,1056.75,1057.25,226,101
11/29/2001,13:18,1057.25,1057.50,1056.75,1057.00,52,194
11/29/2001,13:19,1057.00,1057.25,1056.75,1057.00,51,97
11/29/2001,13:20,1057.00,1057.00,1056.50,1056.50,20,125
11/29/2001,13:21,1056.75,1057.50,1056.75,1057.25,224,26
11/29/2001,13:22,1057.00,1057.25,1056.50,1056.50,65,154
11/29/2001,13:23,1056.50,1056.75,1056.50,1056.50,64,91
11/29/2001,13:24,1056.50,1057.00,1056.25,1057.00,241,216
11/29/2001,13:25,1056.75,1057.75,1056.75,1057.75,385,81
11/29/2001,13:26,1057.75,1058.00,1057.50,1057.75,106,77
11/29/2001,13:27,1058.00,1058.75,1057.50,1058.25,363,174
11/29/2001,13:28,1058.50,1059.00,1058.00,1058.75,277,159
11/29/2001,13:29,1058.75,1058.75,1058.00,1058.25,225,139
11/29/2001,13:30,1058.25,1058.75,1058.25,1058.25,248,173
11/29/2001,13:31,1058.25,1058.50,1057.75,1058.00,130,170
11/29/2001,13:32,1057.75,1058.25,1057.50,1058.00,325,222
11/29/2001,13:33,1057.75,1058.00,1057.25,1057.50,70,184
11/29/2001,13:34,1057.25,1057.50,1057.00,1057.50,185,225
11/29/2001,13:35,1057.50,1058.25,1057.25,1058.25,276,100
11/29/2001,13:36,1058.50,1058.50,1057.75,1057.75,50,134
11/29/2001,13:37,1057.75,1059.25,1057.75,1059.00,460,142
11/29/2001,13:38,1059.00,1059.50,1058.50,1059.25,636,351
11/29/2001,13:39,1059.50,1059.50,1058.25,1058.75,397,287
11/29/2001,13:40,1058.50,1058.75,1057.75,1058.00,120,306
11/29/2001,13:41,1058.00,1058.75,1057.75,1058.75,397,204
11/29/2001,13:42,1058.75,1059.50,1058.50,1059.25,475,207
11/29/2001,13:43,1059.50,1059.50,1058.25,1058.50,283,370
11/29/2001,13:44,1058.50,1058.75,1058.25,1058.50,171,200
11/29/2001,13:45,1058.50,1059.25,1058.25,1059.25,364,77
11/29/2001,13:46,1059.25,1059.50,1058.25,1058.25,419,598
11/29/2001,13:47,1058.25,1058.50,1057.50,1057.50,211,612
11/29/2001,13:48,1057.50,1057.75,1057.00,1057.75,360,318
11/29/2001,13:49,1057.75,1057.75,1057.25,1057.50,102,261
11/29/2001,13:50,1057.75,1058.00,1057.00,1057.25,213,204
11/29/2001,13:51,1057.25,1057.25,1056.75,1057.00,230,235
11/29/2001,13:52,1057.00,1058.00,1057.00,1057.75,286,114
11/29/2001,13:53,1057.75,1058.00,1057.50,1057.50,96,129
11/29/2001,13:54,1057.75,1057.75,1057.25,1057.50,66,96
11/29/2001,13:55,1057.75,1058.75,1057.50,1058.50,385,179
11/29/2001,13:56,1058.50,1059.00,1058.00,1058.25,189,239
11/29/2001,13:57,1058.00,1058.25,1057.25,1057.25,85,505
11/29/2001,13:58,1057.25,1057.25,1056.25,1056.25,408,431
11/29/2001,13:59,1056.50,1057.00,1056.25,1056.50,147,142
11/29/2001,14:00,1056.50,1057.00,1056.50,1056.75,98,136
11/29/2001,14:01,1056.75,1057.25,1056.25,1056.50,208,616
11/29/2001,14:02,1056.25,1056.50,1055.25,1055.75,394,837
11/29/2001,14:03,1055.75,1055.75,1054.75,1055.50,340,610
11/29/2001,14:04,1055.50,1055.75,1055.25,1055.25,250,187
11/29/2001,14:05,1055.25,1055.75,1055.25,1055.50,198,303
11/29/2001,14:06,1055.25,1055.75,1055.00,1055.75,353,349
11/29/2001,14:07,1055.75,1056.50,1055.50,1056.00,254,286
11/29/2001,14:08,1056.00,1056.75,1055.75,1056.25,190,187
11/29/2001,14:09,1056.50,1057.00,1056.25,1056.75,276,116
11/29/2001,14:10,1056.50,1056.75,1056.25,1056.50,88,175
11/29/2001,14:11,1056.25,1056.50,1055.75,1056.25,179,314
11/29/2001,14:12,1056.25,1056.50,1056.00,1056.25,166,162
11/29/2001,14:13,1056.50,1057.50,1056.50,1057.25,333,215
11/29/2001,14:14,1057.25,1058.00,1057.00,1057.75,487,113
11/29/2001,14:15,1057.75,1057.75,1057.00,1057.00,184,263
11/29/2001,14:16,1057.00,1057.25,1056.75,1057.25,138,127
11/29/2001,14:17,1057.00,1057.25,1056.75,1057.25,202,98
11/29/2001,14:18,1057.00,1057.75,1057.00,1057.25,240,212
11/29/2001,14:19,1057.25,1057.25,1056.00,1056.25,61,653
11/29/2001,14:20,1056.25,1057.00,1055.75,1056.25,363,382
11/29/2001,14:21,1056.25,1056.50,1055.25,1056.25,213,701
11/29/2001,14:22,1056.25,1056.50,1056.00,1056.50,268,321
11/29/2001,14:23,1056.50,1056.75,1055.75,1055.75,150,241
11/29/2001,14:24,1055.75,1056.75,1055.75,1056.25,276,378
11/29/2001,14:25,1056.50,1057.00,1056.00,1056.75,343,203
11/29/2001,14:26,1056.75,1057.25,1056.50,1057.00,190,133
11/29/2001,14:27,1057.00,1057.50,1057.00,1057.50,199,175
11/29/2001,14:28,1057.50,1059.75,1057.50,1059.50,1081,695
11/29/2001,14:29,1059.50,1059.75,1058.75,1059.50,474,465
11/29/2001,14:30,1059.25,1060.00,1059.25,1059.25,315,400
11/29/2001,14:31,1059.25,1059.75,1059.25,1059.50,268,402
11/29/2001,14:32,1059.25,1060.25,1059.00,1060.00,534,336
11/29/2001,14:33,1060.25,1062.50,1060.00,1061.50,1634,638
11/29/2001,14:34,1061.50,1062.25,1061.00,1062.00,659,509
11/29/2001,14:35,1062.00,1062.50,1061.25,1061.75,481,466
11/29/2001,14:36,1061.75,1062.25,1061.25,1062.00,599,599
11/29/2001,14:37,1061.75,1062.50,1061.75,1062.00,395,394
11/29/2001,14:38,1061.75,1062.25,1061.50,1061.75,154,220
11/29/2001,14:39,1061.75,1062.00,1061.25,1061.50,150,225
11/29/2001,14:40,1061.50,1061.50,1061.00,1061.25,200,121
11/29/2001,14:41,1061.50,1062.00,1061.25,1061.75,475,209
11/29/2001,14:42,1061.75,1062.50,1061.50,1061.75,289,374
11/29/2001,14:43,1062.00,1063.50,1061.75,1063.25,627,328
11/29/2001,14:44,1063.25,1063.75,1062.75,1063.25,677,317
11/29/2001,14:45,1063.00,1063.50,1063.00,1063.25,186,393
11/29/2001,14:46,1063.25,1064.00,1063.00,1063.75,673,467
11/29/2001,14:47,1063.75,1064.25,1063.50,1063.75,438,253
11/29/2001,14:48,1064.00,1064.50,1063.75,1064.00,352,222
11/29/2001,14:49,1064.00,1064.50,1063.50,1063.75,237,324
11/29/2001,14:50,1063.75,1064.00,1063.25,1064.00,381,370
11/29/2001,14:51,1064.25,1064.50,1063.75,1063.75,292,293
11/29/2001,14:52,1063.50,1063.75,1063.00,1063.50,331,529
11/29/2001,14:53,1063.50,1063.50,1063.00,1063.00,314,291
11/29/2001,14:54,1063.25,1063.50,1063.00,1063.25,149,210
11/29/2001,14:55,1063.25,1063.75,1063.00,1063.75,261,168
11/29/2001,14:56,1063.50,1064.00,1063.50,1064.00,315,215
11/29/2001,14:57,1064.00,1064.25,1063.50,1063.75,208,595
11/29/2001,14:58,1064.00,1064.00,1063.50,1063.75,162,413
11/29/2001,14:59,1063.75,1064.25,1063.50,1063.50,430,448
11/29/2001,15:00,1063.50,1064.00,1063.00,1063.50,468,743
11/29/2001,15:01,1063.25,1064.00,1063.00,1063.50,462,607
11/29/2001,15:02,1063.50,1063.75,1063.25,1063.50,159,437
11/29/2001,15:03,1063.75,1064.75,1063.50,1064.75,600,273
11/29/2001,15:04,1064.75,1066.00,1064.75,1065.50,1164,464
11/29/2001,15:05,1065.50,1065.75,1065.00,1065.25,224,390
11/29/2001,15:06,1065.50,1065.50,1065.00,1065.25,176,149
11/29/2001,15:07,1065.00,1066.00,1064.75,1066.00,540,374
11/29/2001,15:08,1066.00,1066.50,1065.75,1066.00,401,279
11/29/2001,15:09,1066.00,1066.25,1065.25,1065.50,243,302
11/29/2001,15:10,1065.50,1065.75,1065.25,1065.75,105,191
11/29/2001,15:11,1065.75,1066.00,1065.50,1065.75,193,213
11/29/2001,15:12,1065.75,1066.25,1065.75,1066.25,169,93
11/29/2001,15:13,1066.25,1066.75,1066.00,1066.75,318,113
11/29/2001,15:14,1066.50,1068.00,1066.50,1068.00,612,243
11/29/2001,15:15,1068.00,1068.00,1067.25,1067.50,379,487
11/29/2001,15:46,1068.00,1068.00,1067.25,1067.50,87,12
11/29/2001,15:47,1067.25,1067.50,1067.25,1067.25,12,32
11/29/2001,15:48,1067.50,1067.50,1067.00,1067.50,14,21
11/29/2001,15:49,1067.50,1067.50,1067.25,1067.50,57,1
11/29/2001,15:50,1067.75,1067.75,1067.50,1067.75,9,12
11/29/2001,15:51,1067.25,1067.75,1067.25,1067.50,19,8
11/29/2001,15:52,1067.50,1067.50,1067.00,1067.25,17,19
11/29/2001,15:53,1067.00,1067.25,1067.00,1067.25,7,29
11/29/2001,15:54,1067.25,1067.50,1067.25,1067.25,26,4
11/29/2001,15:55,1067.25,1067.50,1067.25,1067.25,1,2
11/29/2001,15:56,1067.50,1067.50,1067.50,1067.50,22,0
11/29/2001,15:57,1067.50,1067.50,1067.50,1067.50,4,0
11/29/2001,15:58,1067.50,1067.50,1067.50,1067.50,5,0
11/29/2001,15:59,1067.50,1067.50,1067.50,1067.50,21,0
11/29/2001,16:00,1067.50,1067.50,1067.50,1067.50,24,0
11/29/2001,17:02,1067.00,1067.00,1067.00,1067.00,3,0
11/29/2001,17:03,1067.00,1067.00,1067.00,1067.00,4,0
11/29/2001,17:05,1067.00,1067.00,1067.00,1067.00,2,0
11/29/2001,17:06,1067.00,1067.00,1067.00,1067.00,1,0
11/29/2001,17:07,1067.00,1067.00,1067.00,1067.00,1,0
11/29/2001,17:09,1067.25,1067.25,1067.00,1067.00,1,1
11/29/2001,17:10,1066.75,1067.00,1066.75,1067.00,1,2
11/29/2001,17:11,1067.25,1067.25,1067.25,1067.25,2,0
11/29/2001,17:12,1067.00,1067.25,1067.00,1067.25,1,1
11/29/2001,17:13,1067.00,1067.00,1067.00,1067.00,0,1
11/29/2001,17:14,1067.00,1067.00,1067.00,1067.00,0,2
11/29/2001,17:17,1067.00,1067.25,1067.00,1067.25,1,7
11/29/2001,17:22,1067.00,1067.00,1067.00,1067.00,0,7
11/29/2001,17:24,1067.00,1067.00,1067.00,1067.00,0,2
11/29/2001,17:25,1067.00,1067.00,1067.00,1067.00,0,5
11/29/2001,17:27,1066.75,1066.75,1066.75,1066.75,0,2
11/29/2001,17:28,1066.75,1066.75,1066.75,1066.75,0,1
11/29/2001,17:29,1066.75,1066.75,1066.75,1066.75,0,3
11/29/2001,17:30,1067.00,1067.00,1067.00,1067.00,2,0
11/29/2001,17:31,1066.75,1066.75,1066.75,1066.75,0,28
11/29/2001,17:33,1066.50,1066.50,1066.50,1066.50,0,8
11/29/2001,17:35,1066.50,1066.50,1066.50,1066.50,0,2
11/29/2001,17:39,1066.25,1066.25,1066.25,1066.25,0,1
11/29/2001,17:40,1066.25,1066.25,1066.25,1066.25,0,5
11/29/2001,17:42,1066.25,1066.25,1066.25,1066.25,0,2
11/29/2001,17:44,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,17:45,1066.25,1066.25,1066.00,1066.00,0,7
11/29/2001,17:49,1066.25,1066.25,1066.25,1066.25,1,0
11/29/2001,17:51,1066.25,1066.25,1066.25,1066.25,1,0
11/29/2001,17:54,1066.25,1066.25,1066.00,1066.00,1,1
11/29/2001,17:57,1066.00,1066.00,1066.00,1066.00,0,1
11/29/2001,17:58,1066.25,1066.25,1066.25,1066.25,2,0
11/29/2001,17:59,1066.25,1066.25,1066.25,1066.25,1,0
11/29/2001,18:02,1066.25,1066.25,1066.25,1066.25,1,0
11/29/2001,18:04,1066.50,1066.50,1066.50,1066.50,2,0
11/29/2001,18:10,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,18:12,1066.25,1066.25,1066.25,1066.25,0,1
11/29/2001,18:13,1066.50,1066.50,1066.50,1066.50,2,0
11/29/2001,18:21,1066.25,1066.25,1066.25,1066.25,0,3
11/29/2001,18:29,1066.25,1066.25,1066.25,1066.25,0,1
11/29/2001,18:30,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,18:31,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,18:36,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,18:42,1066.25,1066.25,1066.25,1066.25,0,7
11/29/2001,18:43,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,18:44,1066.25,1066.25,1066.25,1066.25,0,2
11/29/2001,18:45,1066.50,1066.50,1066.25,1066.25,3,1
11/29/2001,18:46,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,18:47,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,18:51,1066.50,1066.75,1066.50,1066.75,3,0
11/29/2001,18:57,1066.50,1066.50,1066.50,1066.50,0,2
11/29/2001,18:59,1066.25,1066.25,1066.25,1066.25,0,1
11/29/2001,19:06,1066.75,1066.75,1066.75,1066.75,1,0
11/29/2001,19:09,1066.75,1066.75,1066.75,1066.75,4,0
11/29/2001,19:10,1066.75,1066.75,1066.75,1066.75,1,0
11/29/2001,19:15,1066.75,1066.75,1066.75,1066.75,2,0
11/29/2001,19:16,1067.00,1067.00,1067.00,1067.00,11,0
11/29/2001,19:18,1066.75,1066.75,1066.75,1066.75,0,1
11/29/2001,19:19,1066.50,1066.50,1066.50,1066.50,0,2
11/29/2001,19:23,1066.00,1066.00,1066.00,1066.00,0,1
11/29/2001,19:24,1066.75,1066.75,1066.25,1066.25,2,1
11/29/2001,19:43,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,19:46,1066.75,1066.75,1066.75,1066.75,2,0
11/29/2001,19:47,1066.75,1066.75,1066.75,1066.75,1,0
11/29/2001,19:48,1067.00,1067.00,1066.50,1066.50,1,1
11/29/2001,19:50,1066.50,1066.50,1066.50,1066.50,0,2
11/29/2001,19:56,1066.25,1066.25,1066.25,1066.25,0,4
11/29/2001,20:02,1066.50,1066.50,1066.50,1066.50,2,0
11/29/2001,20:05,1066.50,1066.50,1066.50,1066.50,2,0
11/29/2001,20:12,1066.50,1066.75,1066.50,1066.75,2,0
11/29/2001,20:22,1066.50,1066.50,1066.50,1066.50,0,1
11/29/2001,20:24,1066.75,1066.75,1066.75,1066.75,2,0
11/29/2001,20:25,1066.75,1066.75,1066.75,1066.75,2,0
11/29/2001,20:27,1066.75,1066.75,1066.75,1066.75,2,0
11/29/2001,20:29,1066.75,1067.00,1066.75,1067.00,5,0
11/29/2001,20:32,1067.00,1067.00,1067.00,1067.00,1,0
11/29/2001,20:33,1067.25,1067.25,1067.25,1067.25,1,0
11/29/2001,20:35,1067.00,1067.00,1067.00,1067.00,0,2
11/29/2001,20:46,1067.00,1067.00,1067.00,1067.00,0,2
11/29/2001,20:52,1067.00,1067.00,1067.00,1067.00,0,1
11/29/2001,20:55,1066.75,1066.75,1066.50,1066.50,0,5
11/29/2001,21:01,1066.75,1066.75,1066.75,1066.75,3,0
11/29/2001,21:02,1067.00,1067.00,1067.00,1067.00,1,0
11/29/2001,21:04,1066.75,1066.75,1066.75,1066.75,0,1
11/29/2001,21:11,1066.50,1066.50,1066.50,1066.50,0,4
11/29/2001,21:19,1067.00,1067.00,1067.00,1067.00,3,0
11/29/2001,21:20,1067.00,1067.00,1067.00,1067.00,1,0
11/29/2001,21:30,1067.00,1067.00,1067.00,1067.00,3,0
11/29/2001,21:31,1066.75,1066.75,1066.75,1066.75,0,1
11/29/2001,21:34,1066.75,1066.75,1066.75,1066.75,0,1
11/29/2001,21:35,1067.00,1067.00,1067.00,1067.00,1,0
11/29/2001,21:40,1067.00,1067.00,1067.00,1067.00,4,0
11/29/2001,21:44,1067.00,1067.00,1066.50,1066.50,7,7
11/29/2001,21:47,1066.25,1066.25,1066.25,1066.25,0,6
11/29/2001,21:49,1066.25,1066.25,1066.25,1066.25,0,1
11/29/2001,21:52,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,21:53,1066.50,1066.50,1066.50,1066.50,1,0
11/29/2001,21:58,1066.75,1066.75,1066.75,1066.75,1,0
11/29/2001,22:00,1066.50,1066.50,1066.50,1066.50,0,2
11/29/2001,23:01,1066.50,1066.75,1066.50,1066.50,1,3
11/29/2001,23:02,1066.75,1066.75,1066.75,1066.75,2,0
11/29/2001,23:03,1066.50,1066.50,1066.50,1066.50,0,1
11/29/2001,23:04,1066.75,1066.75,1066.50,1066.75,3,1
11/29/2001,23:05,1066.50,1066.50,1066.50,1066.50,0,1
11/29/2001,23:10,1066.75,1066.75,1066.75,1066.75,1,0
11/29/2001,23:11,1066.75,1066.75,1066.50,1066.50,3,4
11/29/2001,23:15,1066.50,1066.50,1066.50,1066.50,0,5
11/29/2001,23:21,1066.50,1066.50,1066.50,1066.50,0,1
11/29/2001,23:23,1066.50,1066.50,1066.50,1066.50,0,1
11/29/2001,23:28,1066.50,1066.50,1066.50,1066.50,0,1
11/29/2001,23:32,1066.50,1066.50,1066.50,1066.50,0,6
11/29/2001,23:38,1066.50,1066.50,1066.50,1066.50,0,1
11/29/2001,23:58,1067.00,1067.00,1067.00,1067.00,3,0
11/30/2001,00:06,1067.00,1067.00,1067.00,1067.00,1,0
11/30/2001,00:08,1066.75,1066.75,1066.75,1066.75,0,1
11/30/2001,00:11,1067.00,1067.00,1067.00,1067.00,1,0
11/30/2001,00:12,1067.00,1067.00,1067.00,1067.00,1,0
11/30/2001,00:17,1067.25,1067.25,1066.75,1066.75,3,1
11/30/2001,00:24,1066.75,1066.75,1066.75,1066.75,0,1
11/30/2001,00:30,1066.50,1066.50,1066.50,1066.50,0,1
11/30/2001,00:32,1067.00,1067.00,1067.00,1067.00,1,0
11/30/2001,00:40,1066.50,1066.50,1066.50,1066.50,0,1
11/30/2001,00:55,1066.75,1066.75,1066.75,1066.75,1,0
11/30/2001,00:56,1067.00,1067.00,1067.00,1067.00,1,0
11/30/2001,00:57,1067.25,1067.25,1067.25,1067.25,1,0
11/30/2001,00:58,1067.25,1067.25,1067.25,1067.25,2,0
11/30/2001,01:02,1067.25,1067.25,1067.25,1067.25,3,0
11/30/2001,01:03,1067.25,1067.25,1067.25,1067.25,1,0
11/30/2001,01:05,1067.00,1067.00,1067.00,1067.00,0,1
11/30/2001,01:16,1066.75,1066.75,1066.75,1066.75,0,5
11/30/2001,01:22,1066.75,1066.75,1066.75,1066.75,0,2
11/30/2001,01:24,1066.50,1066.50,1066.50,1066.50,0,2
11/30/2001,01:25,1066.50,1066.50,1066.50,1066.50,0,1
11/30/2001,01:27,1066.50,1066.50,1066.50,1066.50,0,2
11/30/2001,01:32,1066.75,1066.75,1066.75,1066.75,1,0
11/30/2001,01:33,1067.00,1067.00,1067.00,1067.00,1,0
11/30/2001,01:36,1067.00,1067.00,1067.00,1067.00,1,0
11/30/2001,01:38,1066.25,1066.25,1066.25,1066.25,0,1
11/30/2001,01:39,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,01:41,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,01:47,1066.25,1066.25,1066.25,1066.25,0,3
11/30/2001,01:51,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,01:52,1066.25,1066.50,1066.25,1066.50,1,1
11/30/2001,01:58,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,01:59,1066.50,1066.50,1066.50,1066.50,7,0
11/30/2001,02:02,1066.50,1066.50,1066.50,1066.50,2,0
11/30/2001,02:06,1066.75,1066.75,1066.75,1066.75,1,0
11/30/2001,02:07,1066.75,1066.75,1066.75,1066.75,1,0
11/30/2001,02:08,1066.50,1066.50,1066.50,1066.50,0,3
11/30/2001,02:09,1066.50,1066.50,1066.50,1066.50,0,3
11/30/2001,02:10,1066.50,1066.50,1066.50,1066.50,0,1
11/30/2001,02:11,1066.75,1066.75,1066.75,1066.75,1,0
11/30/2001,02:13,1066.75,1066.75,1066.75,1066.75,1,0
11/30/2001,02:14,1066.50,1066.50,1066.25,1066.25,0,3
11/30/2001,02:15,1066.50,1066.50,1066.25,1066.25,1,1
11/30/2001,02:16,1066.50,1066.50,1066.25,1066.50,8,7
11/30/2001,02:18,1067.00,1067.00,1066.50,1066.50,2,6
11/30/2001,02:19,1066.50,1066.50,1066.50,1066.50,0,3
11/30/2001,02:20,1067.00,1067.00,1067.00,1067.00,5,0
11/30/2001,02:24,1067.25,1067.25,1067.00,1067.00,1,5
11/30/2001,02:25,1066.75,1066.75,1066.75,1066.75,0,1
11/30/2001,02:26,1066.75,1066.75,1066.75,1066.75,0,2
11/30/2001,02:28,1066.50,1066.50,1066.50,1066.50,0,2
11/30/2001,02:30,1066.50,1066.50,1066.50,1066.50,0,5
11/30/2001,02:31,1066.50,1066.50,1066.50,1066.50,0,1
11/30/2001,02:32,1066.25,1066.25,1066.25,1066.25,0,5
11/30/2001,02:34,1066.25,1066.25,1066.00,1066.00,0,16
11/30/2001,02:35,1066.25,1066.25,1066.25,1066.25,1,0
11/30/2001,02:38,1066.00,1066.00,1065.50,1065.50,0,54
11/30/2001,02:39,1065.50,1065.50,1065.25,1065.50,1,10
11/30/2001,02:41,1065.50,1065.75,1065.50,1065.75,3,0
11/30/2001,02:42,1065.75,1065.75,1065.75,1065.75,6,0
11/30/2001,02:43,1065.50,1065.50,1065.50,1065.50,0,1
11/30/2001,02:44,1065.25,1065.50,1065.25,1065.50,4,1
11/30/2001,02:45,1065.50,1065.50,1065.50,1065.50,3,0
11/30/2001,02:46,1065.50,1065.75,1065.50,1065.75,2,0
11/30/2001,02:47,1065.75,1065.75,1065.75,1065.75,1,0
11/30/2001,02:49,1065.75,1066.00,1065.75,1066.00,4,0
11/30/2001,02:50,1066.25,1066.25,1066.25,1066.25,1,0
11/30/2001,02:51,1065.75,1065.75,1065.75,1065.75,0,2
11/30/2001,02:53,1066.25,1066.25,1066.25,1066.25,1,0
11/30/2001,02:54,1066.50,1066.50,1066.50,1066.50,9,0
11/30/2001,02:55,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,02:58,1066.50,1066.50,1066.50,1066.50,4,0
11/30/2001,03:00,1066.50,1066.50,1066.50,1066.50,4,0
11/30/2001,03:01,1066.50,1066.50,1066.50,1066.50,4,0
11/30/2001,03:02,1066.25,1066.25,1066.25,1066.25,0,1
11/30/2001,03:03,1066.00,1066.00,1065.75,1065.75,0,2
11/30/2001,03:04,1066.00,1066.00,1066.00,1066.00,1,0
11/30/2001,03:06,1066.25,1066.25,1066.00,1066.00,1,2
11/30/2001,03:07,1066.25,1066.25,1066.25,1066.25,3,0
11/30/2001,03:09,1066.00,1066.00,1066.00,1066.00,0,4
11/30/2001,03:10,1066.00,1066.50,1066.00,1066.50,5,1
11/30/2001,03:12,1066.50,1066.50,1066.50,1066.50,6,0
11/30/2001,03:13,1066.25,1066.25,1066.25,1066.25,0,3
11/30/2001,03:15,1066.25,1066.25,1065.75,1065.75,0,3
11/30/2001,03:17,1065.50,1066.00,1065.50,1066.00,1,2
11/30/2001,03:20,1066.00,1066.00,1066.00,1066.00,2,0
11/30/2001,03:23,1065.75,1065.75,1065.75,1065.75,0,5
11/30/2001,03:24,1065.75,1066.00,1065.75,1066.00,4,1
11/30/2001,03:26,1065.75,1065.75,1065.75,1065.75,0,3
11/30/2001,03:29,1065.50,1065.50,1065.50,1065.50,0,2
11/30/2001,03:30,1065.25,1065.25,1065.25,1065.25,0,5
11/30/2001,03:32,1065.25,1065.25,1065.00,1065.00,0,2
11/30/2001,03:33,1065.50,1065.50,1065.50,1065.50,3,0
11/30/2001,03:35,1065.50,1065.50,1065.00,1065.25,3,22
11/30/2001,03:36,1065.25,1065.50,1065.25,1065.50,5,0
11/30/2001,03:38,1065.50,1065.50,1065.50,1065.50,1,0
11/30/2001,03:41,1065.25,1065.25,1065.25,1065.25,0,1
11/30/2001,03:45,1065.00,1065.00,1065.00,1065.00,0,2
11/30/2001,03:46,1065.00,1065.00,1065.00,1065.00,0,8
11/30/2001,03:47,1065.00,1065.25,1064.75,1064.75,7,4
11/30/2001,03:48,1065.00,1065.00,1064.75,1064.75,3,2
11/30/2001,03:49,1065.00,1065.00,1065.00,1065.00,6,0
11/30/2001,03:50,1065.00,1065.00,1064.75,1064.75,1,3
11/30/2001,03:51,1064.75,1064.75,1064.75,1064.75,0,1
11/30/2001,03:53,1065.25,1065.25,1065.25,1065.25,5,0
11/30/2001,03:55,1065.00,1065.00,1064.50,1064.50,0,14
11/30/2001,03:57,1064.75,1064.75,1064.75,1064.75,2,0
11/30/2001,03:59,1065.00,1065.00,1065.00,1065.00,2,0
11/30/2001,04:02,1065.50,1065.50,1065.50,1065.50,3,0
11/30/2001,04:04,1065.50,1065.50,1065.50,1065.50,1,0
11/30/2001,04:05,1065.50,1065.75,1065.50,1065.50,11,5
11/30/2001,04:06,1065.75,1066.00,1065.75,1066.00,3,0
11/30/2001,04:08,1065.75,1065.75,1065.75,1065.75,0,18
11/30/2001,04:09,1065.75,1065.75,1065.75,1065.75,0,2
11/30/2001,04:10,1065.50,1065.75,1065.50,1065.75,1,1
11/30/2001,04:14,1066.00,1066.00,1066.00,1066.00,3,0
11/30/2001,04:15,1066.25,1066.25,1066.25,1066.25,1,0
11/30/2001,04:16,1066.25,1066.25,1066.25,1066.25,1,0
11/30/2001,04:18,1066.25,1066.25,1066.25,1066.25,1,0
11/30/2001,04:24,1066.00,1066.00,1066.00,1066.00,0,9
11/30/2001,04:25,1066.00,1066.00,1066.00,1066.00,0,11
11/30/2001,04:28,1066.25,1066.25,1066.00,1066.00,1,5
11/30/2001,04:29,1066.00,1066.00,1066.00,1066.00,0,15
11/30/2001,04:30,1066.25,1066.25,1066.00,1066.00,1,1
11/30/2001,04:31,1066.00,1066.00,1066.00,1066.00,0,6
11/30/2001,04:37,1066.00,1066.00,1066.00,1066.00,0,1
11/30/2001,04:38,1066.00,1066.00,1066.00,1066.00,0,1
11/30/2001,04:40,1066.00,1066.00,1066.00,1066.00,0,1
11/30/2001,04:42,1066.00,1066.00,1066.00,1066.00,0,1
11/30/2001,04:43,1065.75,1065.75,1065.75,1065.75,0,1
11/30/2001,04:46,1066.00,1066.00,1066.00,1066.00,7,0
11/30/2001,04:55,1066.00,1066.00,1066.00,1066.00,2,0
11/30/2001,05:00,1066.00,1066.00,1066.00,1066.00,5,0
11/30/2001,05:01,1066.25,1066.25,1066.25,1066.25,2,0
11/30/2001,05:02,1066.25,1066.25,1066.25,1066.25,2,0
11/30/2001,05:03,1066.00,1066.00,1066.00,1066.00,0,1
11/30/2001,05:05,1066.00,1066.00,1065.50,1065.50,0,4
11/30/2001,05:06,1065.25,1065.25,1065.25,1065.25,0,1
11/30/2001,05:09,1065.25,1065.50,1065.25,1065.50,1,2
11/30/2001,05:12,1065.75,1065.75,1065.75,1065.75,2,0
11/30/2001,05:13,1065.75,1065.75,1065.75,1065.75,4,0
11/30/2001,05:15,1065.75,1065.75,1065.75,1065.75,1,0
11/30/2001,05:16,1065.75,1065.75,1065.75,1065.75,2,0
11/30/2001,05:19,1066.00,1066.00,1066.00,1066.00,5,0
11/30/2001,05:20,1066.00,1066.00,1066.00,1066.00,1,0
11/30/2001,05:22,1066.00,1066.25,1066.00,1066.25,7,0
11/30/2001,05:23,1066.25,1066.25,1066.25,1066.25,2,0
11/30/2001,05:24,1066.50,1066.50,1066.50,1066.50,10,0
11/30/2001,05:26,1066.00,1066.50,1066.00,1066.50,1,1
11/30/2001,05:29,1066.50,1067.00,1066.50,1067.00,6,0
11/30/2001,05:30,1067.00,1067.00,1067.00,1067.00,1,0
11/30/2001,05:31,1066.50,1066.50,1066.50,1066.50,0,3
11/30/2001,05:35,1066.50,1066.50,1066.50,1066.50,0,1
11/30/2001,05:36,1066.75,1066.75,1066.75,1066.75,1,0
11/30/2001,05:37,1066.75,1066.75,1066.75,1066.75,10,0
11/30/2001,05:38,1066.50,1066.50,1066.50,1066.50,0,2
11/30/2001,05:39,1066.75,1066.75,1066.75,1066.75,1,0
11/30/2001,05:40,1067.00,1067.00,1066.75,1066.75,1,7
11/30/2001,05:41,1067.00,1067.00,1067.00,1067.00,2,0
11/30/2001,05:43,1066.75,1066.75,1066.75,1066.75,0,1
11/30/2001,05:45,1066.75,1066.75,1066.75,1066.75,0,1
11/30/2001,05:46,1066.75,1066.75,1066.75,1066.75,0,1
11/30/2001,05:49,1066.75,1067.25,1066.75,1067.25,12,1
11/30/2001,05:51,1067.25,1067.50,1067.25,1067.25,13,1
11/30/2001,05:52,1067.50,1067.50,1067.50,1067.50,5,0
11/30/2001,05:53,1067.75,1067.75,1067.75,1067.75,1,0
11/30/2001,05:54,1067.75,1067.75,1067.75,1067.75,1,0
11/30/2001,05:55,1067.25,1067.50,1067.25,1067.50,3,1
11/30/2001,05:56,1066.75,1066.75,1066.75,1066.75,0,1
11/30/2001,05:57,1066.75,1066.75,1066.75,1066.75,0,1
11/30/2001,05:59,1066.75,1066.75,1066.75,1066.75,0,4
11/30/2001,06:00,1066.50,1066.50,1066.50,1066.50,0,11
11/30/2001,06:01,1066.75,1067.00,1066.75,1067.00,4,0
11/30/2001,06:04,1067.00,1067.00,1066.75,1066.75,2,2
11/30/2001,06:06,1066.75,1066.75,1066.75,1066.75,0,1
11/30/2001,06:07,1066.50,1066.50,1066.50,1066.50,0,2
11/30/2001,06:08,1066.25,1066.50,1066.25,1066.50,1,2
11/30/2001,06:13,1066.50,1066.50,1066.50,1066.50,2,0
11/30/2001,06:15,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,06:16,1066.50,1066.50,1066.50,1066.50,3,0
11/30/2001,06:20,1066.50,1066.50,1066.50,1066.50,2,0
11/30/2001,06:23,1066.75,1067.00,1066.75,1067.00,11,0
11/30/2001,06:24,1066.75,1066.75,1066.75,1066.75,0,2
11/30/2001,06:25,1066.75,1066.75,1066.50,1066.50,0,2
11/30/2001,06:26,1066.50,1066.50,1066.50,1066.50,0,6
11/30/2001,06:27,1066.50,1066.50,1066.50,1066.50,0,7
11/30/2001,06:28,1066.50,1066.50,1066.25,1066.25,0,5
11/30/2001,06:29,1066.25,1066.50,1066.25,1066.50,1,2
11/30/2001,06:31,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,06:33,1066.50,1066.75,1066.50,1066.75,9,0
11/30/2001,06:34,1066.75,1066.75,1066.50,1066.50,2,5
11/30/2001,06:35,1066.50,1066.50,1066.50,1066.50,0,1
11/30/2001,06:36,1066.25,1066.25,1066.25,1066.25,0,7
11/30/2001,06:37,1066.00,1066.25,1066.00,1066.25,1,6
11/30/2001,06:38,1066.00,1066.00,1066.00,1066.00,0,21
11/30/2001,06:39,1066.00,1066.00,1066.00,1066.00,0,3
11/30/2001,06:41,1066.00,1066.00,1066.00,1066.00,0,6
11/30/2001,06:43,1066.25,1066.50,1066.25,1066.25,8,1
11/30/2001,06:44,1066.00,1066.00,1066.00,1066.00,0,21
11/30/2001,06:45,1066.00,1066.00,1066.00,1066.00,0,1
11/30/2001,06:46,1066.00,1066.25,1066.00,1066.25,8,4
11/30/2001,06:47,1066.25,1066.50,1066.25,1066.50,8,0
11/30/2001,06:48,1066.00,1066.00,1066.00,1066.00,0,7
11/30/2001,06:49,1066.00,1066.00,1066.00,1066.00,0,5
11/30/2001,06:50,1066.25,1066.25,1066.25,1066.25,2,0
11/30/2001,06:51,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,06:53,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,06:54,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,06:55,1066.25,1066.25,1066.25,1066.25,0,3
11/30/2001,06:56,1066.25,1066.25,1066.25,1066.25,0,1
11/30/2001,06:57,1066.50,1066.50,1066.50,1066.50,4,0
11/30/2001,06:59,1066.75,1067.00,1066.75,1067.00,6,0
11/30/2001,07:00,1066.75,1066.75,1066.75,1066.75,0,1
11/30/2001,07:01,1066.75,1067.00,1066.75,1067.00,1,2
11/30/2001,07:02,1067.00,1067.00,1067.00,1067.00,1,0
11/30/2001,07:03,1067.00,1067.00,1066.75,1066.75,1,13
11/30/2001,07:04,1066.50,1066.50,1066.50,1066.50,0,4
11/30/2001,07:05,1066.50,1066.50,1066.50,1066.50,0,2
11/30/2001,07:06,1066.50,1066.75,1066.50,1066.75,1,7
11/30/2001,07:07,1066.75,1067.00,1066.75,1067.00,11,0
11/30/2001,07:08,1067.00,1067.00,1067.00,1067.00,13,0
11/30/2001,07:10,1066.50,1067.00,1066.50,1067.00,11,2
11/30/2001,07:12,1067.25,1067.50,1067.25,1067.25,10,2
11/30/2001,07:13,1067.50,1067.75,1067.50,1067.75,15,0
11/30/2001,07:14,1067.75,1067.75,1067.50,1067.75,8,1
11/30/2001,07:15,1067.75,1067.75,1067.50,1067.75,13,1
11/30/2001,07:16,1067.75,1067.75,1067.50,1067.50,4,9
11/30/2001,07:17,1067.25,1067.25,1067.25,1067.25,0,1
11/30/2001,07:18,1067.50,1067.50,1067.50,1067.50,1,0
11/30/2001,07:19,1067.50,1067.50,1067.50,1067.50,7,0
11/30/2001,07:20,1067.50,1067.50,1067.50,1067.50,1,0
11/30/2001,07:21,1067.75,1067.75,1067.00,1067.00,1,5
11/30/2001,07:22,1067.00,1067.00,1067.00,1067.00,0,19
11/30/2001,07:23,1067.00,1067.00,1067.00,1067.00,0,2
11/30/2001,07:24,1067.25,1067.50,1067.00,1067.50,6,1
11/30/2001,07:25,1067.50,1067.50,1067.50,1067.50,1,0
11/30/2001,07:26,1067.50,1067.50,1067.25,1067.50,2,5
11/30/2001,07:27,1067.50,1067.75,1067.50,1067.75,8,0
11/30/2001,07:28,1067.75,1067.75,1067.25,1067.25,1,12
11/30/2001,07:29,1067.50,1067.50,1067.50,1067.50,3,0
11/30/2001,07:30,1067.50,1067.50,1067.50,1067.50,1,0
11/30/2001,07:31,1067.25,1067.25,1066.00,1067.00,22,59
11/30/2001,07:32,1067.00,1067.00,1065.50,1065.75,53,80
11/30/2001,07:33,1065.75,1066.75,1065.50,1066.75,25,6
11/30/2001,07:34,1067.00,1067.50,1066.75,1066.75,62,11
11/30/2001,07:35,1066.75,1067.00,1066.50,1066.50,17,42
11/30/2001,07:36,1066.50,1066.50,1065.75,1066.00,14,78
11/30/2001,07:37,1066.00,1066.50,1066.00,1066.25,16,4
11/30/2001,07:38,1066.50,1066.75,1066.00,1066.50,13,17
11/30/2001,07:39,1066.50,1066.75,1066.50,1066.75,17,2
11/30/2001,07:40,1066.75,1067.00,1066.50,1067.00,24,3
11/30/2001,07:41,1067.00,1067.00,1066.75,1066.75,8,17
11/30/2001,07:42,1066.50,1067.00,1066.50,1067.00,26,29
11/30/2001,07:43,1067.25,1068.00,1067.25,1068.00,46,9
11/30/2001,07:44,1067.75,1067.75,1067.00,1067.00,0,15
11/30/2001,07:45,1066.75,1066.75,1066.25,1066.25,10,53
11/30/2001,07:46,1066.25,1066.25,1066.00,1066.00,40,58
11/30/2001,07:47,1066.25,1066.75,1066.25,1066.50,53,16
11/30/2001,07:48,1066.50,1066.75,1066.50,1066.50,3,51
11/30/2001,07:49,1066.50,1066.50,1066.25,1066.50,9,7
11/30/2001,07:50,1066.50,1066.75,1066.50,1066.75,12,0
11/30/2001,07:51,1066.75,1066.75,1066.50,1066.50,1,28
11/30/2001,07:52,1066.50,1066.50,1066.25,1066.25,0,11
11/30/2001,07:53,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,07:54,1066.50,1066.50,1066.50,1066.50,1,0
11/30/2001,07:55,1066.25,1066.25,1066.00,1066.00,0,33
11/30/2001,07:56,1066.25,1066.25,1066.25,1066.25,1,0
11/30/2001,07:57,1066.00,1066.25,1066.00,1066.00,1,18
11/30/2001,07:58,1066.00,1066.00,1066.00,1066.00,0,29
11/30/2001,07:59,1066.00,1066.00,1065.75,1066.00,1,5
11/30/2001,08:00,1065.75,1066.00,1065.50,1065.75,2,57
11/30/2001,08:01,1065.50,1065.75,1065.50,1065.50,3,35
11/30/2001,08:02,1065.50,1065.50,1065.00,1065.50,1,43
11/30/2001,08:03,1065.25,1065.25,1065.25,1065.25,0,8
11/30/2001,08:04,1065.25,1065.25,1065.00,1065.00,2,25
11/30/2001,08:05,1065.00,1065.00,1064.75,1065.00,7,71
11/30/2001,08:06,1064.75,1065.00,1064.75,1065.00,9,7
11/30/2001,08:07,1065.00,1065.00,1064.75,1064.75,3,21
11/30/2001,08:08,1064.75,1065.00,1064.75,1065.00,2,2
11/30/2001,08:09,1064.75,1065.00,1064.75,1065.00,16,3
11/30/2001,08:10,1065.00,1065.25,1064.75,1065.25,24,22
11/30/2001,08:11,1064.75,1065.00,1064.25,1064.50,32,40
11/30/2001,08:12,1064.25,1064.50,1064.25,1064.50,10,2
11/30/2001,08:13,1064.50,1064.50,1064.25,1064.25,41,1
11/30/2001,08:14,1064.25,1064.75,1064.00,1064.25,74,115
11/30/2001,08:15,1064.25,1064.25,1064.00,1064.00,13,1
11/30/2001,08:16,1064.25,1064.50,1064.25,1064.50,13,0
11/30/2001,08:17,1064.25,1064.50,1064.00,1064.25,3,7
11/30/2001,08:18,1064.50,1064.50,1064.50,1064.50,33,0
11/30/2001,08:19,1064.50,1064.50,1064.00,1064.00,69,44
11/30/2001,08:20,1064.25,1064.50,1064.25,1064.50,7,5
11/30/2001,08:21,1064.25,1064.50,1064.25,1064.50,5,5
11/30/2001,08:22,1064.25,1064.25,1063.75,1064.00,1,68
11/30/2001,08:23,1064.00,1064.00,1063.75,1064.00,41,7
11/30/2001,08:24,1064.00,1064.25,1064.00,1064.25,18,0
11/30/2001,08:25,1064.25,1064.25,1064.25,1064.25,37,0
11/30/2001,08:26,1064.00,1064.50,1064.00,1064.00,6,122
11/30/2001,08:27,1064.00,1064.25,1064.00,1064.00,2,5
11/30/2001,08:28,1064.00,1064.00,1063.25,1063.50,9,179
11/30/2001,08:29,1063.50,1064.00,1063.50,1063.75,14,69
11/30/2001,08:30,1063.75,1064.00,1062.75,1063.25,101,202
11/30/2001,08:31,1063.25,1064.50,1062.75,1064.50,585,322
11/30/2001,08:32,1064.25,1065.00,1064.00,1065.00,445,283
11/30/2001,08:33,1065.00,1065.50,1064.25,1064.50,480,331
11/30/2001,08:34,1064.50,1064.75,1064.00,1064.50,598,591
11/30/2001,08:35,1064.50,1064.50,1063.25,1063.50,369,502
11/30/2001,08:36,1063.50,1064.50,1063.25,1064.25,387,205
11/30/2001,08:37,1064.00,1064.25,1062.25,1062.75,346,815
11/30/2001,08:38,1062.50,1063.00,1062.50,1062.75,391,346
11/30/2001,08:39,1062.75,1063.00,1061.75,1062.00,340,534
11/30/2001,08:40,1062.00,1063.75,1062.00,1063.50,644,352
11/30/2001,08:41,1063.50,1064.75,1063.50,1064.75,474,454
11/30/2001,08:42,1064.50,1065.00,1064.00,1064.25,410,458
11/30/2001,08:43,1064.00,1064.25,1062.75,1063.25,316,532
11/30/2001,08:44,1063.00,1063.75,1062.50,1063.50,471,407
11/30/2001,08:45,1063.50,1063.75,1062.75,1062.75,313,476
11/30/2001,08:46,1062.75,1063.00,1062.00,1062.00,275,829
11/30/2001,08:47,1062.00,1063.25,1061.75,1063.25,479,258
11/30/2001,08:48,1063.25,1063.25,1062.00,1062.50,164,394
11/30/2001,08:49,1062.25,1062.50,1061.50,1062.00,296,464
11/30/2001,08:50,1061.75,1062.25,1061.00,1061.50,454,444
11/30/2001,08:51,1061.50,1062.50,1061.25,1062.50,505,414
11/30/2001,08:52,1062.25,1062.75,1062.00,1062.25,248,278
11/30/2001,08:53,1062.25,1062.50,1061.25,1062.25,350,393
11/30/2001,08:54,1062.50,1063.00,1062.25,1063.00,384,228
11/30/2001,08:55,1063.00,1063.25,1062.50,1063.00,323,249
11/30/2001,08:56,1062.75,1063.25,1062.50,1063.00,164,151
11/30/2001,08:57,1063.00,1063.50,1062.75,1063.25,427,310
11/30/2001,08:58,1063.50,1063.50,1063.00,1063.00,294,270
11/30/2001,08:59,1063.00,1063.50,1062.50,1062.75,240,165
11/30/2001,09:00,1062.75,1063.00,1058.75,1059.25,427,1419
11/30/2001,09:01,1059.25,1061.00,1058.75,1060.00,944,1004
11/30/2001,09:02,1060.25,1060.75,1059.75,1060.50,481,520
11/30/2001,09:03,1060.50,1061.00,1059.50,1061.00,500,386
11/30/2001,09:04,1061.25,1062.00,1061.00,1061.25,422,405
11/30/2001,09:05,1061.25,1062.00,1060.75,1061.25,413,409
11/30/2001,09:06,1061.00,1061.25,1059.75,1060.25,429,832
11/30/2001,09:07,1060.00,1060.50,1059.50,1060.50,523,316
11/30/2001,09:08,1060.25,1060.50,1059.50,1060.25,380,434
11/30/2001,09:09,1060.25,1061.25,1060.00,1061.25,577,249
11/30/2001,09:10,1061.25,1061.75,1061.25,1061.50,284,346
11/30/2001,09:11,1061.50,1062.00,1061.00,1061.75,415,276
11/30/2001,09:12,1061.50,1063.25,1061.50,1063.25,759,228
11/30/2001,09:13,1063.25,1063.25,1062.50,1063.00,225,445
11/30/2001,09:14,1063.00,1063.00,1062.50,1062.75,281,202
11/30/2001,09:15,1062.75,1063.75,1062.75,1063.50,627,346
11/30/2001,09:16,1063.50,1063.50,1062.25,1062.75,424,466
11/30/2001,09:17,1062.50,1063.50,1062.00,1063.50,586,365
11/30/2001,09:18,1063.50,1064.00,1062.75,1063.00,720,903
11/30/2001,09:19,1063.00,1063.75,1062.50,1063.00,499,542
11/30/2001,09:20,1062.75,1063.25,1062.00,1062.75,500,712
11/30/2001,09:21,1062.75,1063.25,1062.25,1062.75,302,379
11/30/2001,09:22,1062.75,1063.00,1062.25,1062.75,193,255
11/30/2001,09:23,1062.75,1063.50,1062.25,1063.50,406,124
11/30/2001,09:24,1063.50,1063.50,1062.50,1063.00,254,302
11/30/2001,09:25,1062.75,1063.25,1062.50,1063.00,294,209
11/30/2001,09:26,1063.00,1064.00,1062.75,1064.00,523,109
11/30/2001,09:27,1064.25,1064.75,1064.00,1064.25,407,425
11/30/2001,09:28,1064.00,1065.50,1064.00,1065.00,722,417
11/30/2001,09:29,1065.25,1065.50,1064.25,1065.00,413,466
11/30/2001,09:30,1064.75,1065.50,1064.25,1064.75,489,557
11/30/2001,09:31,1064.75,1065.50,1064.25,1065.25,495,390
11/30/2001,09:32,1065.25,1065.50,1064.25,1064.50,368,644
11/30/2001,09:33,1064.25,1064.75,1064.00,1064.25,445,386
11/30/2001,09:34,1064.00,1064.25,1063.00,1063.25,453,857
11/30/2001,09:35,1063.00,1063.25,1062.25,1062.50,242,609
11/30/2001,09:36,1062.25,1063.00,1062.25,1062.75,453,220
11/30/2001,09:37,1063.00,1063.00,1062.50,1063.00,220,198
11/30/2001,09:38,1063.00,1063.25,1062.50,1063.00,218,200
11/30/2001,09:39,1063.00,1063.25,1062.75,1063.00,399,134
11/30/2001,09:40,1063.25,1063.75,1063.00,1063.00,360,339
11/30/2001,09:41,1063.00,1063.50,1062.75,1062.75,148,262
11/30/2001,09:42,1063.00,1063.50,1062.75,1063.25,152,136
11/30/2001,09:43,1063.25,1063.75,1063.00,1063.75,365,150
11/30/2001,09:44,1063.75,1064.25,1063.25,1064.25,476,212
11/30/2001,09:45,1064.00,1064.75,1064.00,1064.50,367,124
11/30/2001,09:46,1064.50,1065.00,1064.25,1064.50,259,238
11/30/2001,09:47,1064.50,1065.25,1064.50,1065.00,269,97
11/30/2001,09:48,1064.75,1066.25,1064.50,1066.00,893,209
11/30/2001,09:49,1066.25,1067.00,1066.00,1066.50,480,334
11/30/2001,09:50,1066.50,1067.00,1065.75,1065.75,193,541
11/30/2001,09:51,1065.50,1066.00,1065.25,1065.25,149,342
11/30/2001,09:52,1065.50,1065.50,1064.25,1064.25,260,565
11/30/2001,09:53,1064.50,1065.00,1064.00,1064.25,225,395
11/30/2001,09:54,1064.50,1064.75,1063.75,1064.00,304,486
11/30/2001,09:55,1063.75,1064.25,1063.75,1064.00,141,161
11/30/2001,09:56,1064.00,1064.75,1063.75,1064.25,271,166
11/30/2001,09:57,1064.25,1064.50,1064.00,1064.25,71,116
11/30/2001,09:58,1064.50,1064.50,1063.75,1063.75,61,153
11/30/2001,09:59,1064.00,1064.00,1062.75,1062.75,176,681
11/30/2001,10:00,1062.75,1063.00,1062.25,1062.75,302,270
11/30/2001,10:01,1063.00,1063.00,1062.25,1062.75,158,177
11/30/2001,10:02,1062.75,1063.50,1062.75,1063.25,161,78
11/30/2001,10:03,1063.25,1063.75,1063.25,1063.50,115,128
11/30/2001,10:04,1063.50,1063.50,1062.75,1062.75,108,250
11/30/2001,10:05,1062.75,1063.00,1062.50,1063.00,154,79
11/30/2001,10:06,1062.75,1063.25,1062.50,1063.25,221,104
11/30/2001,10:07,1063.25,1063.50,1062.75,1063.25,90,70
11/30/2001,10:08,1063.25,1063.75,1063.25,1063.50,161,187
11/30/2001,10:09,1063.50,1063.50,1063.25,1063.25,35,56
11/30/2001,10:10,1063.25,1063.50,1063.00,1063.00,21,114
11/30/2001,10:11,1063.00,1063.00,1062.00,1062.00,107,695
11/30/2001,10:12,1062.00,1062.25,1061.50,1061.75,180,541
11/30/2001,10:13,1061.75,1062.75,1061.75,1062.00,289,124
11/30/2001,10:14,1062.25,1062.75,1062.25,1062.75,207,31
11/30/2001,10:15,1062.50,1062.75,1062.25,1062.25,73,148
11/30/2001,10:16,1062.50,1063.25,1062.50,1063.25,188,125
11/30/2001,10:17,1063.25,1063.25,1062.75,1062.75,62,168
11/30/2001,10:18,1062.50,1063.25,1062.50,1063.25,257,31
11/30/2001,10:19,1063.50,1063.50,1063.00,1063.50,119,155
11/30/2001,10:20,1063.25,1063.50,1063.00,1063.00,47,55
11/30/2001,10:21,1063.25,1063.50,1063.00,1063.50,47,123
11/30/2001,10:22,1063.25,1063.50,1063.00,1063.00,70,21
11/30/2001,10:23,1063.25,1063.50,1062.75,1063.00,34,103
11/30/2001,10:24,1063.00,1063.00,1062.50,1063.00,105,122
11/30/2001,10:25,1063.00,1064.00,1063.00,1064.00,258,102
11/30/2001,10:26,1064.00,1064.25,1063.75,1064.00,176,140
11/30/2001,10:27,1064.00,1064.50,1064.00,1064.25,86,85
11/30/2001,10:28,1064.25,1064.25,1064.00,1064.25,94,4
11/30/2001,10:29,1064.25,1065.00,1064.00,1064.75,153,111
11/30/2001,10:30,1064.75,1065.00,1064.25,1064.50,148,186
11/30/2001,10:31,1064.25,1064.50,1064.00,1064.25,37,99
11/30/2001,10:32,1064.25,1064.50,1064.00,1064.00,16,179
11/30/2001,10:33,1064.00,1064.25,1063.25,1063.50,77,377
11/30/2001,10:34,1063.50,1063.50,1063.00,1063.25,88,248
11/30/2001,10:35,1063.25,1063.25,1063.00,1063.25,190,29
11/30/2001,10:36,1063.25,1063.50,1063.00,1063.25,109,161
11/30/2001,10:37,1063.25,1063.75,1063.25,1063.50,198,57
11/30/2001,10:38,1063.50,1064.00,1063.25,1064.00,184,11
11/30/2001,10:39,1064.00,1064.25,1063.75,1064.00,37,68
11/30/2001,10:40,1064.00,1064.50,1064.00,1064.25,90,66
11/30/2001,10:41,1064.25,1064.75,1064.00,1064.75,202,42
11/30/2001,10:42,1064.50,1065.00,1064.50,1065.00,84,34
11/30/2001,10:43,1064.75,1065.00,1064.25,1064.25,72,274
11/30/2001,10:44,1064.50,1064.50,1063.75,1064.00,148,175
11/30/2001,10:45,1064.00,1064.00,1063.75,1063.75,90,287
11/30/2001,10:46,1063.75,1064.00,1063.50,1063.75,41,125
11/30/2001,10:47,1064.00,1064.25,1063.75,1064.00,120,16
11/30/2001,10:48,1064.25,1064.50,1064.00,1064.50,72,6
11/30/2001,10:49,1064.50,1064.75,1064.00,1064.25,100,83
11/30/2001,10:50,1064.25,1064.50,1064.25,1064.25,22,44
11/30/2001,10:51,1064.50,1064.50,1064.00,1064.50,47,18
11/30/2001,10:52,1064.50,1064.75,1064.25,1064.75,161,101
11/30/2001,10:53,1064.50,1065.00,1064.50,1065.00,87,17
11/30/2001,10:54,1065.00,1065.50,1064.75,1065.25,220,110
11/30/2001,10:55,1065.25,1065.50,1065.00,1065.25,88,17
11/30/2001,10:56,1065.25,1065.50,1065.00,1065.25,80,81
11/30/2001,10:57,1065.25,1065.25,1064.75,1065.00,97,143
11/30/2001,10:58,1064.75,1065.25,1064.75,1064.75,65,98
11/30/2001,10:59,1064.50,1064.75,1064.25,1064.25,25,247
11/30/2001,11:00,1064.50,1065.00,1064.50,1064.75,101,51
11/30/2001,11:01,1064.75,1065.25,1064.75,1065.00,78,49
11/30/2001,11:02,1065.25,1065.25,1065.00,1065.25,9,53
11/30/2001,11:03,1065.25,1065.50,1065.00,1065.25,74,66
11/30/2001,11:04,1065.25,1065.75,1065.25,1065.50,157,53
11/30/2001,11:05,1065.50,1066.00,1065.25,1065.50,135,173
11/30/2001,11:06,1065.50,1065.75,1065.25,1065.50,121,116
11/30/2001,11:07,1065.50,1065.75,1065.25,1065.75,142,261
11/30/2001,11:08,1065.75,1066.25,1065.50,1066.00,134,109
11/30/2001,11:09,1066.00,1066.25,1066.00,1066.00,3,119
11/30/2001,11:10,1066.00,1066.25,1066.00,1066.25,122,111
11/30/2001,11:11,1066.25,1066.50,1065.75,1066.50,254,67
11/30/2001,11:12,1066.50,1066.75,1066.25,1066.25,48,142
11/30/2001,11:13,1066.25,1066.75,1066.25,1066.50,244,63
11/30/2001,11:14,1066.75,1066.75,1066.25,1066.50,145,188
11/30/2001,11:15,1066.25,1066.75,1065.75,1065.75,184,292
11/30/2001,11:16,1065.75,1066.00,1065.50,1066.00,139,75
11/30/2001,11:17,1066.00,1066.00,1065.75,1065.75,40,8
11/30/2001,11:18,1066.00,1066.25,1065.75,1066.00,99,26
11/30/2001,11:19,1066.00,1066.00,1065.75,1065.75,31,24
11/30/2001,11:20,1066.00,1066.25,1065.75,1066.00,112,93
11/30/2001,11:21,1066.00,1066.25,1065.75,1066.25,23,112
11/30/2001,11:22,1066.25,1066.50,1066.00,1066.50,86,10
11/30/2001,11:23,1066.50,1066.50,1066.00,1066.25,39,26
11/30/2001,11:24,1066.25,1066.50,1066.25,1066.25,10,117
11/30/2001,11:25,1066.25,1066.75,1066.25,1066.50,125,41
11/30/2001,11:26,1066.50,1066.75,1066.25,1066.50,9,102
11/30/2001,11:27,1066.25,1066.50,1066.00,1066.00,57,55
11/30/2001,11:28,1066.00,1066.00,1065.50,1065.50,155,272
11/30/2001,11:29,1065.25,1066.00,1065.25,1065.75,209,67
11/30/2001,11:30,1065.75,1066.00,1065.50,1065.75,77,50
11/30/2001,11:31,1065.75,1065.75,1065.50,1065.50,65,4
11/30/2001,11:32,1065.75,1065.75,1065.25,1065.50,42,132
11/30/2001,11:33,1065.50,1065.50,1065.25,1065.25,29,33
11/30/2001,11:34,1065.25,1065.25,1065.00,1065.00,41,195
11/30/2001,11:35,1065.00,1065.50,1065.00,1065.50,103,26
11/30/2001,11:36,1065.50,1065.50,1065.00,1065.25,110,156
11/30/2001,11:37,1065.00,1065.25,1064.50,1064.50,32,284
11/30/2001,11:38,1064.50,1064.75,1064.25,1064.50,58,148
11/30/2001,11:39,1064.75,1065.00,1064.50,1064.75,55,72
11/30/2001,11:40,1064.50,1065.00,1064.50,1065.00,76,28
11/30/2001,11:41,1065.00,1065.25,1065.00,1065.25,36,16
11/30/2001,11:42,1065.25,1065.25,1064.75,1065.25,84,44
11/30/2001,11:43,1065.00,1065.25,1064.75,1065.00,85,59
11/30/2001,11:44,1065.00,1065.00,1064.75,1064.75,0,47
11/30/2001,11:45,1065.00,1065.00,1064.75,1065.00,46,17
11/30/2001,11:46,1065.00,1065.00,1064.50,1064.50,78,201
11/30/2001,11:47,1064.75,1065.00,1064.50,1064.75,69,13
11/30/2001,11:48,1064.75,1064.75,1064.25,1064.25,5,155
11/30/2001,11:49,1064.25,1064.50,1064.00,1064.25,138,186
11/30/2001,11:50,1064.25,1064.25,1064.00,1064.25,129,53
11/30/2001,11:51,1064.50,1064.50,1064.00,1064.00,40,96
11/30/2001,11:52,1064.00,1064.50,1064.00,1064.25,54,28
11/30/2001,11:53,1064.25,1064.50,1064.25,1064.50,123,36
11/30/2001,11:54,1064.50,1064.75,1064.25,1064.75,68,190
11/30/2001,11:55,1064.75,1065.00,1064.50,1065.00,47,11
11/30/2001,11:56,1065.25,1065.25,1064.75,1065.00,20,63
11/30/2001,11:57,1065.00,1065.25,1064.75,1065.00,15,39
11/30/2001,11:58,1065.25,1065.25,1065.00,1065.00,14,16
11/30/2001,11:59,1065.25,1065.25,1064.75,1065.00,39,60
11/30/2001,12:00,1064.75,1064.75,1064.25,1064.50,44,254
11/30/2001,12:01,1064.50,1064.75,1064.00,1064.25,118,101
11/30/2001,12:02,1064.25,1064.50,1064.00,1064.50,93,28
11/30/2001,12:03,1064.50,1064.75,1064.50,1064.75,59,12
11/30/2001,12:04,1064.50,1065.00,1064.50,1065.00,30,6
11/30/2001,12:05,1065.00,1065.25,1064.75,1064.75,67,64
11/30/2001,12:06,1064.50,1064.75,1064.25,1064.25,14,156
11/30/2001,12:07,1064.25,1064.75,1064.25,1064.50,39,33
11/30/2001,12:08,1064.75,1064.75,1064.25,1064.50,11,38
11/30/2001,12:09,1064.50,1064.50,1064.25,1064.50,32,2
11/30/2001,12:10,1064.50,1065.25,1064.25,1065.25,199,94
11/30/2001,12:11,1065.25,1065.50,1065.00,1065.50,158,18
11/30/2001,12:12,1065.50,1065.50,1064.50,1064.75,127,389
11/30/2001,12:13,1064.75,1064.75,1064.25,1064.75,54,100
11/30/2001,12:14,1064.50,1064.75,1064.25,1064.50,20,44
11/30/2001,12:15,1064.50,1064.50,1064.25,1064.50,4,8
11/30/2001,12:16,1064.25,1064.25,1063.75,1064.25,56,283
11/30/2001,12:17,1064.00,1064.50,1064.00,1064.00,91,81
11/30/2001,12:18,1064.25,1064.25,1064.00,1064.00,15,48
11/30/2001,12:19,1064.00,1064.25,1063.25,1063.25,28,435
11/30/2001,12:20,1063.25,1063.75,1063.25,1063.50,131,182
11/30/2001,12:21,1063.75,1063.75,1063.00,1063.00,61,160
11/30/2001,12:22,1063.25,1063.50,1062.75,1063.00,128,190
11/30/2001,12:23,1063.00,1063.75,1063.00,1063.50,110,53
11/30/2001,12:24,1063.50,1063.75,1063.50,1063.50,30,117
11/30/2001,12:25,1063.50,1063.50,1062.00,1062.25,70,908
11/30/2001,12:26,1062.25,1062.50,1062.00,1062.50,77,164
11/30/2001,12:27,1062.50,1062.75,1062.25,1062.50,170,89
11/30/2001,12:28,1062.50,1063.00,1062.25,1063.00,190,62
11/30/2001,12:29,1062.75,1063.00,1062.25,1062.50,58,77
11/30/2001,12:30,1062.25,1063.00,1062.25,1062.75,118,15
11/30/2001,12:31,1062.75,1063.25,1062.50,1063.00,131,30
11/30/2001,12:32,1063.00,1063.00,1062.25,1062.50,139,246
11/30/2001,12:33,1062.50,1063.00,1062.00,1063.00,271,107
11/30/2001,12:34,1063.25,1063.50,1063.00,1063.25,235,91
11/30/2001,12:35,1063.25,1064.00,1063.00,1063.50,191,193
11/30/2001,12:36,1063.50,1063.75,1063.25,1063.75,126,112
11/30/2001,12:37,1064.00,1064.50,1063.75,1064.00,262,113
11/30/2001,12:38,1064.00,1064.50,1064.00,1064.25,53,134
11/30/2001,12:39,1064.00,1064.50,1064.00,1064.25,53,71
11/30/2001,12:40,1064.00,1064.75,1064.00,1064.50,204,102
11/30/2001,12:41,1064.75,1064.75,1064.00,1064.25,150,223
11/30/2001,12:42,1064.50,1064.75,1064.00,1064.75,89,22
11/30/2001,12:43,1064.75,1064.75,1064.25,1064.50,143,101
11/30/2001,12:44,1064.25,1064.25,1063.75,1064.00,71,128
11/30/2001,12:45,1063.75,1064.00,1063.50,1063.75,20,75
11/30/2001,12:46,1063.75,1064.50,1063.75,1064.25,130,64
11/30/2001,12:47,1064.25,1064.50,1064.00,1064.25,40,60
11/30/2001,12:48,1064.25,1064.25,1064.00,1064.25,15,50
11/30/2001,12:49,1064.00,1064.25,1064.00,1064.00,9,88
11/30/2001,12:50,1064.00,1064.50,1064.00,1064.25,31,24
11/30/2001,12:51,1064.50,1064.75,1064.25,1064.75,127,33
11/30/2001,12:52,1064.75,1064.75,1064.25,1064.25,40,91
11/30/2001,12:53,1064.25,1064.25,1063.50,1063.50,25,209
11/30/2001,12:54,1063.50,1063.50,1063.25,1063.50,146,142
11/30/2001,12:55,1063.50,1063.75,1063.25,1063.75,39,8
11/30/2001,12:56,1063.50,1063.50,1063.25,1063.25,51,24
11/30/2001,12:57,1063.50,1063.75,1063.25,1063.75,129,141
11/30/2001,12:58,1063.75,1063.75,1063.50,1063.75,17,92
11/30/2001,12:59,1063.75,1063.75,1062.75,1062.75,75,214
11/30/2001,13:00,1062.75,1063.00,1062.50,1062.75,117,217
11/30/2001,13:01,1062.75,1062.75,1061.75,1062.25,190,344
11/30/2001,13:02,1062.25,1062.50,1062.00,1062.25,132,139
11/30/2001,13:03,1062.25,1062.50,1062.25,1062.50,23,70
11/30/2001,13:04,1062.25,1062.75,1062.25,1062.50,125,58
11/30/2001,13:05,1062.50,1062.75,1062.25,1062.50,20,23
11/30/2001,13:06,1062.50,1062.75,1062.25,1062.25,46,137
11/30/2001,13:07,1062.25,1062.50,1062.00,1062.25,27,63
11/30/2001,13:08,1062.00,1062.50,1061.75,1062.50,129,142
11/30/2001,13:09,1062.50,1062.75,1062.25,1062.75,162,64
11/30/2001,13:10,1062.50,1063.00,1062.50,1063.00,106,143
11/30/2001,13:11,1063.00,1063.25,1062.75,1063.00,98,136
11/30/2001,13:12,1063.00,1063.25,1062.75,1063.00,131,62
11/30/2001,13:13,1062.75,1063.00,1062.75,1063.00,51,26
11/30/2001,13:14,1062.75,1063.00,1062.25,1062.25,90,193
11/30/2001,13:15,1062.50,1062.75,1062.25,1062.50,87,7
11/30/2001,13:16,1062.75,1063.25,1062.75,1062.75,138,55
11/30/2001,13:17,1062.75,1063.00,1062.75,1062.75,14,74
11/30/2001,13:18,1062.75,1063.00,1062.50,1062.75,36,148
11/30/2001,13:19,1062.75,1063.00,1062.75,1063.00,108,60
11/30/2001,13:20,1063.00,1063.25,1063.00,1063.00,118,122
11/30/2001,13:21,1063.00,1063.50,1063.00,1063.25,162,77
11/30/2001,13:22,1063.25,1063.50,1063.25,1063.50,28,68
11/30/2001,13:23,1063.25,1063.50,1062.75,1063.00,68,94
11/30/2001,13:24,1063.00,1063.50,1063.00,1063.25,20,53
11/30/2001,13:25,1063.25,1063.50,1063.25,1063.25,54,45
11/30/2001,13:26,1063.25,1063.50,1063.25,1063.25,2,62
11/30/2001,13:27,1063.25,1063.75,1063.00,1063.50,68,17
11/30/2001,13:28,1063.75,1064.50,1063.75,1064.25,312,77
11/30/2001,13:29,1064.25,1064.25,1063.25,1063.50,78,361
11/30/2001,13:30,1063.25,1064.00,1063.00,1064.00,188,154
11/30/2001,13:31,1064.00,1064.25,1063.25,1063.25,115,265
11/30/2001,13:32,1063.50,1064.00,1063.25,1064.00,182,40
11/30/2001,13:33,1063.75,1064.00,1063.00,1063.25,52,310
11/30/2001,13:34,1063.00,1063.50,1062.75,1063.25,197,130
11/30/2001,13:35,1063.25,1063.50,1063.00,1063.50,135,168
11/30/2001,13:36,1063.75,1063.75,1063.25,1063.50,139,199
11/30/2001,13:37,1063.50,1063.75,1063.25,1063.75,81,49
11/30/2001,13:38,1063.75,1065.00,1063.50,1065.00,563,40
11/30/2001,13:39,1064.75,1065.25,1064.50,1065.25,138,140
11/30/2001,13:40,1065.25,1065.50,1064.75,1065.50,264,178
11/30/2001,13:41,1065.50,1066.00,1065.50,1065.75,200,131
11/30/2001,13:42,1065.50,1065.75,1065.50,1065.50,32,167
11/30/2001,13:43,1065.50,1065.50,1065.25,1065.50,71,90
11/30/2001,13:44,1065.75,1066.25,1065.50,1066.00,201,103
11/30/2001,13:45,1066.00,1066.25,1065.75,1066.25,130,38
11/30/2001,13:46,1066.25,1066.50,1065.75,1065.75,210,336
11/30/2001,13:47,1065.50,1066.25,1065.50,1066.25,280,214
11/30/2001,13:48,1066.00,1066.25,1066.00,1066.00,21,106
11/30/2001,13:49,1065.75,1066.00,1065.50,1066.00,85,215
11/30/2001,13:50,1065.75,1066.00,1065.25,1065.50,183,274
11/30/2001,13:51,1065.50,1065.75,1065.25,1065.50,166,86
11/30/2001,13:52,1065.75,1066.00,1065.50,1065.50,59,52
11/30/2001,13:53,1065.75,1066.00,1065.50,1065.50,39,98
11/30/2001,13:54,1065.50,1067.50,1065.50,1067.50,761,158
11/30/2001,13:55,1067.50,1067.50,1066.50,1066.75,252,537
11/30/2001,13:56,1066.75,1067.25,1066.50,1067.00,200,197
11/30/2001,13:57,1067.00,1067.25,1066.25,1066.50,303,539
11/30/2001,13:58,1066.50,1067.25,1066.50,1067.00,221,104
11/30/2001,13:59,1066.75,1067.25,1066.25,1066.25,147,219
11/30/2001,14:00,1066.25,1066.75,1066.00,1066.25,153,255
11/30/2001,14:01,1066.25,1066.50,1066.25,1066.25,62,91
11/30/2001,14:02,1066.25,1067.50,1066.25,1067.25,305,136
11/30/2001,14:03,1067.50,1067.75,1066.75,1067.00,543,362
11/30/2001,14:04,1067.00,1067.00,1066.25,1066.25,50,232
11/30/2001,14:05,1066.25,1066.25,1065.50,1065.75,285,392
11/30/2001,14:06,1065.75,1066.50,1065.75,1066.25,218,84
11/30/2001,14:07,1066.25,1066.75,1066.00,1066.50,240,35
11/30/2001,14:08,1066.75,1066.75,1065.25,1065.25,54,320
11/30/2001,14:09,1065.25,1065.75,1065.25,1065.75,279,233
11/30/2001,14:10,1065.75,1066.00,1065.50,1065.75,154,120
11/30/2001,14:11,1065.50,1066.00,1065.50,1065.75,129,86
11/30/2001,14:12,1065.50,1065.50,1065.00,1065.00,178,277
11/30/2001,14:13,1065.25,1065.50,1065.25,1065.50,135,200
11/30/2001,14:14,1065.50,1065.50,1064.75,1065.00,419,609
11/30/2001,14:15,1065.00,1065.00,1064.75,1065.00,112,123
11/30/2001,14:16,1065.00,1065.25,1064.50,1065.25,299,142
11/30/2001,14:17,1065.25,1065.75,1065.25,1065.75,238,166
11/30/2001,14:18,1065.75,1066.00,1065.50,1065.75,334,31
11/30/2001,14:19,1066.00,1066.25,1065.50,1066.25,303,144
11/30/2001,14:20,1066.25,1066.75,1066.00,1066.25,344,235
11/30/2001,14:21,1066.25,1066.50,1065.75,1066.00,312,545
11/30/2001,14:22,1066.00,1066.25,1065.25,1065.25,118,522
11/30/2001,14:23,1065.50,1066.25,1065.25,1066.00,377,80
11/30/2001,14:24,1066.25,1066.25,1065.75,1065.75,47,267
11/30/2001,14:25,1065.75,1066.25,1065.50,1065.75,80,107
11/30/2001,14:26,1065.75,1066.50,1065.75,1066.50,133,117
11/30/2001,14:27,1066.25,1066.75,1066.25,1066.50,108,149
11/30/2001,14:28,1066.50,1066.75,1065.75,1065.75,126,289
11/30/2001,14:29,1065.75,1066.25,1065.50,1065.75,70,131
11/30/2001,14:30,1065.75,1065.75,1065.25,1065.75,291,147
11/30/2001,14:31,1065.50,1066.25,1065.50,1066.00,134,186
11/30/2001,14:32,1065.75,1066.00,1065.75,1066.00,140,132
11/30/2001,14:33,1066.00,1066.00,1065.50,1065.50,99,105
11/30/2001,14:34,1065.75,1065.75,1064.75,1064.75,102,543
11/30/2001,14:35,1064.75,1065.25,1064.50,1065.25,355,224
11/30/2001,14:36,1065.25,1065.25,1064.75,1065.00,109,70
11/30/2001,14:37,1065.00,1065.50,1065.00,1065.50,282,54
11/30/2001,14:38,1065.75,1065.75,1065.00,1065.00,70,229
11/30/2001,14:39,1065.25,1065.50,1065.00,1065.00,77,120
11/30/2001,14:40,1065.00,1065.50,1065.00,1065.50,253,55
11/30/2001,14:41,1065.75,1065.75,1065.00,1065.25,155,194
11/30/2001,14:42,1065.25,1065.25,1064.75,1064.75,132,276
11/30/2001,14:43,1064.50,1065.00,1064.25,1064.50,284,225
11/30/2001,14:44,1064.50,1065.00,1064.25,1064.50,155,259
11/30/2001,14:45,1064.50,1064.75,1064.00,1064.00,239,357
11/30/2001,14:46,1064.25,1064.75,1064.00,1064.75,284,93
11/30/2001,14:47,1064.75,1065.00,1064.50,1064.75,120,112
11/30/2001,14:48,1064.75,1064.75,1064.25,1064.25,44,237
11/30/2001,14:49,1064.25,1064.50,1064.25,1064.25,135,35
11/30/2001,14:50,1064.25,1064.50,1063.75,1064.00,241,295
11/30/2001,14:51,1064.00,1064.25,1063.00,1063.50,325,514
11/30/2001,14:52,1063.25,1063.75,1062.75,1063.00,222,393
11/30/2001,14:53,1062.75,1063.25,1062.25,1063.00,430,731
11/30/2001,14:54,1062.75,1062.75,1061.75,1062.25,379,718
11/30/2001,14:55,1061.75,1062.25,1061.25,1061.75,583,883
11/30/2001,14:56,1061.75,1062.00,1061.25,1061.75,382,771
11/30/2001,14:57,1061.50,1062.50,1061.50,1062.25,308,420
11/30/2001,14:58,1062.25,1063.25,1062.25,1063.25,485,244
11/30/2001,14:59,1063.25,1063.75,1063.00,1063.75,565,209
11/30/2001,15:00,1063.75,1063.75,1061.50,1061.75,845,994
11/30/2001,15:01,1061.75,1062.00,1061.00,1061.50,441,767
11/30/2001,15:02,1061.50,1062.00,1061.25,1061.75,128,157
11/30/2001,15:03,1061.75,1062.50,1061.50,1062.00,263,323
11/30/2001,15:04,1062.00,1062.25,1061.75,1062.25,293,81
11/30/2001,15:05,1062.50,1063.00,1062.25,1063.00,396,193
11/30/2001,15:06,1062.75,1063.25,1062.25,1062.50,170,467
11/30/2001,15:07,1062.50,1063.50,1062.50,1063.50,488,243
11/30/2001,15:08,1063.50,1063.50,1062.75,1062.75,334,307
11/30/2001,15:09,1062.75,1063.00,1062.25,1062.50,309,179
11/30/2001,15:10,1062.25,1063.00,1062.25,1063.00,270,78
11/30/2001,15:11,1062.75,1063.25,1062.75,1063.00,202,156
11/30/2001,15:12,1063.00,1063.25,1062.50,1062.75,145,317
11/30/2001,15:13,1062.75,1062.75,1062.00,1062.25,33,355
11/30/2001,15:14,1062.00,1062.25,1061.25,1061.25,255,665
11/30/2001,15:15,1061.25,1061.50,1058.50,1058.75,837,1071
12/02/2001,17:31,1060.75,1061.25,1060.75,1061.00,53,10
12/02/2001,17:32,1061.00,1061.75,1061.00,1061.25,12,3
12/02/2001,17:33,1061.25,1061.25,1060.50,1061.00,2,17
12/02/2001,17:34,1061.00,1061.00,1060.75,1060.75,11,6
12/02/2001,17:35,1060.75,1061.25,1060.75,1061.00,9,3
12/02/2001,17:36,1061.00,1061.00,1060.00,1060.50,10,16
12/02/2001,17:37,1060.25,1060.25,1060.00,1060.00,0,5
12/02/2001,17:38,1059.75,1060.00,1059.75,1060.00,5,1
12/02/2001,17:39,1059.75,1059.75,1059.50,1059.50,1,39
12/02/2001,17:40,1059.50,1059.50,1059.50,1059.50,0,3
12/02/2001,17:41,1059.50,1059.75,1059.50,1059.75,1,7
12/02/2001,17:42,1059.75,1060.00,1059.75,1060.00,4,0
12/02/2001,17:43,1060.00,1060.00,1059.75,1060.00,2,3
12/02/2001,17:44,1059.75,1060.00,1059.75,1059.75,9,6
12/02/2001,17:45,1059.50,1059.75,1059.50,1059.50,2,18
12/02/2001,17:46,1059.75,1059.75,1059.75,1059.75,1,0
12/02/2001,17:47,1060.00,1060.00,1059.75,1059.75,2,1
12/02/2001,17:48,1059.50,1059.50,1059.50,1059.50,0,3
12/02/2001,17:49,1059.50,1059.50,1059.50,1059.50,0,4
12/02/2001,17:50,1059.50,1059.50,1059.50,1059.50,0,1
12/02/2001,17:51,1059.25,1059.50,1059.25,1059.50,8,3
12/02/2001,17:53,1059.75,1059.75,1059.75,1059.75,1,0
12/02/2001,17:54,1060.00,1060.00,1059.75,1059.75,7,1
12/02/2001,17:55,1060.00,1060.00,1059.50,1059.50,15,19
12/02/2001,17:56,1059.75,1059.75,1059.75,1059.75,1,0
12/02/2001,17:57,1059.25,1059.25,1059.25,1059.25,0,3
12/02/2001,17:58,1059.00,1059.00,1059.00,1059.00,0,1
12/02/2001,17:59,1059.00,1059.50,1059.00,1059.50,1,1
12/02/2001,20:45,1055.75,1055.75,1055.75,1055.75,0,2
12/02/2001,20:46,1055.75,1055.75,1055.75,1055.75,0,4
12/02/2001,20:49,1055.75,1056.25,1055.75,1056.25,1,1
12/02/2001,20:51,1056.00,1056.00,1056.00,1056.00,0,1
12/02/2001,20:57,1056.00,1056.00,1056.00,1056.00,0,2
12/02/2001,21:00,1056.25,1056.25,1056.25,1056.25,1,0
12/02/2001,21:02,1056.00,1056.25,1056.00,1056.25,4,1
12/02/2001,21:03,1056.25,1056.25,1056.25,1056.25,2,0
12/02/2001,21:04,1056.25,1056.25,1056.25,1056.25,1,0
12/02/2001,21:07,1056.00,1056.00,1056.00,1056.00,0,1
12/02/2001,21:10,1056.25,1056.25,1056.25,1056.25,1,0
12/02/2001,21:14,1056.50,1056.50,1056.50,1056.50,3,0
12/02/2001,21:16,1056.50,1056.50,1056.50,1056.50,2,0
12/02/2001,21:18,1056.25,1056.25,1056.00,1056.00,0,2
12/02/2001,21:26,1056.25,1056.25,1056.25,1056.25,2,0
12/02/2001,21:29,1056.25,1056.25,1056.25,1056.25,1,0
12/02/2001,21:34,1056.50,1056.75,1056.50,1056.75,2,0
12/02/2001,21:35,1056.50,1056.50,1056.50,1056.50,0,2
12/02/2001,21:38,1056.25,1056.25,1056.25,1056.25,0,2
12/02/2001,21:42,1056.00,1056.00,1056.00,1056.00,0,1
12/02/2001,21:43,1056.00,1056.00,1056.00,1056.00,0,1
12/02/2001,21:44,1056.00,1056.00,1056.00,1056.00,0,3
12/02/2001,21:50,1055.75,1055.75,1055.75,1055.75,0,2
12/02/2001,21:55,1055.50,1055.50,1055.50,1055.50,0,1
12/02/2001,21:56,1055.50,1055.50,1055.50,1055.50,0,1
12/02/2001,21:58,1055.50,1055.50,1055.50,1055.50,0,4
12/02/2001,22:02,1055.50,1055.50,1055.50,1055.50,0,2
12/02/2001,22:03,1055.50,1055.50,1055.50,1055.50,0,1
12/02/2001,22:05,1055.50,1055.50,1055.50,1055.50,0,1
12/02/2001,22:07,1055.50,1055.50,1055.50,1055.50,0,1
12/02/2001,22:08,1055.50,1055.50,1055.50,1055.50,0,1
12/02/2001,22:12,1055.50,1055.75,1055.50,1055.75,1,1
12/02/2001,22:13,1055.75,1055.75,1055.75,1055.75,1,0
12/02/2001,22:17,1056.00,1056.00,1056.00,1056.00,1,0
12/02/2001,22:18,1056.00,1056.00,1056.00,1056.00,1,0
12/02/2001,22:19,1056.25,1056.25,1056.25,1056.25,1,0
12/02/2001,22:22,1056.25,1056.25,1056.25,1056.25,1,0
12/02/2001,22:32,1056.50,1056.75,1056.50,1056.75,17,0
12/02/2001,22:34,1056.75,1056.75,1056.75,1056.75,2,0
12/02/2001,22:35,1056.75,1056.75,1056.75,1056.75,2,0
12/02/2001,22:37,1056.75,1056.75,1056.75,1056.75,3,0
12/02/2001,22:39,1056.75,1056.75,1056.75,1056.75,2,0
12/02/2001,22:44,1056.50,1056.50,1056.50,1056.50,0,2
12/02/2001,22:45,1056.50,1056.50,1056.50,1056.50,0,3
12/02/2001,22:55,1056.25,1056.75,1056.25,1056.75,5,1
12/02/2001,22:58,1056.50,1056.50,1056.50,1056.50,0,3
12/02/2001,22:59,1056.75,1056.75,1056.75,1056.75,1,0
12/02/2001,23:04,1056.50,1056.50,1056.50,1056.50,0,1
12/02/2001,23:05,1056.50,1056.50,1056.50,1056.50,0,2
12/02/2001,23:07,1056.50,1056.50,1056.50,1056.50,0,2
12/02/2001,23:11,1056.50,1056.50,1056.50,1056.50,0,1
12/02/2001,23:17,1056.50,1056.50,1056.50,1056.50,0,1
12/02/2001,23:19,1056.50,1056.50,1056.50,1056.50,0,2
12/02/2001,23:20,1056.50,1056.50,1056.25,1056.25,0,5
12/02/2001,23:26,1056.50,1056.50,1056.50,1056.50,1,0
12/02/2001,23:31,1056.75,1056.75,1056.75,1056.75,2,0
12/02/2001,23:49,1056.75,1056.75,1056.75,1056.75,2,0
12/02/2001,23:54,1056.50,1056.50,1056.50,1056.50,0,1
12/02/2001,23:56,1056.50,1056.50,1056.50,1056.50,0,1
12/02/2001,23:58,1056.75,1056.75,1056.75,1056.75,2,0
12/03/2001,00:01,1057.00,1057.00,1057.00,1057.00,2,0
12/03/2001,00:07,1056.75,1056.75,1056.75,1056.75,0,4
12/03/2001,00:11,1056.50,1056.50,1056.50,1056.50,0,1
12/03/2001,00:14,1056.75,1056.75,1056.75,1056.75,5,0
12/03/2001,00:16,1056.50,1056.50,1056.50,1056.50,0,2
12/03/2001,00:23,1056.50,1056.50,1056.50,1056.50,0,1
12/03/2001,00:26,1057.00,1057.00,1057.00,1057.00,5,0
12/03/2001,00:34,1057.00,1057.00,1057.00,1057.00,1,0
12/03/2001,00:38,1057.00,1057.00,1057.00,1057.00,1,0
12/03/2001,00:40,1057.25,1057.25,1057.25,1057.25,5,0
12/03/2001,00:46,1057.50,1057.50,1057.50,1057.50,2,0
12/03/2001,00:48,1057.50,1057.50,1057.50,1057.50,7,0
12/03/2001,00:50,1057.25,1057.25,1057.25,1057.25,0,2
12/03/2001,00:54,1057.50,1057.50,1057.25,1057.25,1,1
12/03/2001,00:59,1057.25,1057.25,1057.25,1057.25,0,1
12/03/2001,01:02,1057.25,1057.25,1057.00,1057.00,0,7
12/03/2001,01:05,1056.75,1057.00,1056.75,1057.00,2,1
12/03/2001,01:08,1057.00,1057.00,1057.00,1057.00,1,0
12/03/2001,01:09,1056.75,1056.75,1056.75,1056.75,0,1
12/03/2001,01:11,1056.50,1056.50,1056.50,1056.50,0,1
12/03/2001,01:14,1056.50,1056.50,1056.50,1056.50,0,1
12/03/2001,01:17,1056.50,1056.50,1056.50,1056.50,0,1
12/03/2001,01:18,1056.00,1056.00,1056.00,1056.00,0,5
12/03/2001,01:19,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,01:24,1056.00,1056.00,1056.00,1056.00,0,9
12/03/2001,01:25,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,01:27,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,01:32,1056.50,1056.50,1056.50,1056.50,2,0
12/03/2001,01:36,1056.75,1056.75,1056.75,1056.75,2,0
12/03/2001,01:42,1056.50,1056.50,1056.50,1056.50,0,5
12/03/2001,01:43,1057.00,1057.00,1057.00,1057.00,1,0
12/03/2001,01:47,1056.50,1056.50,1056.50,1056.50,0,1
12/03/2001,02:03,1056.50,1056.50,1056.50,1056.50,0,1
12/03/2001,02:09,1057.00,1057.00,1056.75,1056.75,1,1
12/03/2001,02:10,1057.00,1057.00,1057.00,1057.00,1,0
12/03/2001,02:11,1057.50,1057.50,1057.50,1057.50,1,0
12/03/2001,02:12,1057.75,1057.75,1057.75,1057.75,1,0
12/03/2001,02:13,1057.75,1058.50,1057.75,1058.50,16,0
12/03/2001,02:14,1058.25,1058.25,1058.25,1058.25,0,1
12/03/2001,02:15,1058.25,1058.25,1058.25,1058.25,0,5
12/03/2001,02:16,1058.00,1058.00,1057.75,1057.75,0,2
12/03/2001,02:17,1057.75,1057.75,1057.75,1057.75,0,1
12/03/2001,02:18,1057.50,1057.50,1057.25,1057.25,0,2
12/03/2001,02:19,1057.50,1057.50,1057.50,1057.50,2,0
12/03/2001,02:20,1057.75,1057.75,1057.50,1057.50,1,1
12/03/2001,02:21,1057.25,1057.25,1057.25,1057.25,0,4
12/03/2001,02:22,1057.25,1058.00,1057.25,1058.00,6,1
12/03/2001,02:23,1058.25,1058.25,1058.25,1058.25,1,0
12/03/2001,02:24,1057.75,1058.25,1057.50,1058.25,1,9
12/03/2001,02:25,1058.00,1058.00,1058.00,1058.00,0,5
12/03/2001,02:26,1057.75,1057.75,1057.75,1057.75,0,5
12/03/2001,02:27,1058.25,1058.50,1058.25,1058.50,28,0
12/03/2001,02:28,1058.75,1058.75,1058.75,1058.75,2,0
12/03/2001,02:29,1058.25,1058.50,1058.25,1058.50,2,1
12/03/2001,02:30,1058.25,1058.25,1058.00,1058.25,1,4
12/03/2001,02:31,1058.00,1058.00,1058.00,1058.00,0,4
12/03/2001,02:32,1058.50,1058.50,1058.50,1058.50,1,0
12/03/2001,02:33,1058.50,1058.50,1058.50,1058.50,1,0
12/03/2001,02:34,1058.00,1058.00,1058.00,1058.00,0,1
12/03/2001,02:35,1058.25,1058.25,1058.25,1058.25,2,0
12/03/2001,02:36,1058.25,1058.25,1058.25,1058.25,1,0
12/03/2001,02:37,1057.75,1057.75,1057.75,1057.75,0,2
12/03/2001,02:38,1057.25,1057.25,1057.25,1057.25,0,1
12/03/2001,02:39,1057.00,1057.25,1057.00,1057.25,1,7
12/03/2001,02:40,1057.00,1057.00,1057.00,1057.00,0,4
12/03/2001,02:41,1056.75,1056.75,1056.75,1056.75,0,1
12/03/2001,02:42,1057.25,1057.25,1057.00,1057.00,2,1
12/03/2001,02:43,1056.75,1056.75,1056.50,1056.50,0,11
12/03/2001,02:44,1056.25,1056.50,1056.00,1056.25,8,5
12/03/2001,02:45,1056.25,1056.25,1056.25,1056.25,0,1
12/03/2001,02:48,1056.50,1056.50,1056.50,1056.50,2,0
12/03/2001,02:49,1056.50,1056.50,1056.25,1056.50,4,2
12/03/2001,02:50,1056.75,1056.75,1056.75,1056.75,2,0
12/03/2001,02:51,1056.50,1056.50,1055.50,1055.50,0,29
12/03/2001,02:52,1055.50,1055.50,1055.50,1055.50,0,10
12/03/2001,02:53,1055.50,1055.50,1055.25,1055.25,0,10
12/03/2001,02:54,1055.50,1055.50,1055.25,1055.25,1,2
12/03/2001,02:55,1055.00,1055.50,1054.75,1055.50,10,14
12/03/2001,02:56,1055.50,1055.50,1055.25,1055.50,16,1
12/03/2001,02:57,1055.50,1055.75,1055.50,1055.50,4,6
12/03/2001,02:58,1055.75,1056.00,1055.75,1056.00,9,0
12/03/2001,02:59,1056.00,1056.00,1056.00,1056.00,2,0
12/03/2001,03:00,1056.00,1056.50,1055.50,1055.50,5,4
12/03/2001,03:02,1056.00,1056.00,1056.00,1056.00,4,0
12/03/2001,03:03,1056.00,1056.00,1055.75,1056.00,2,1
12/03/2001,03:05,1055.75,1055.75,1055.50,1055.50,0,5
12/03/2001,03:06,1055.50,1055.50,1055.50,1055.50,0,17
12/03/2001,03:07,1055.50,1055.75,1055.50,1055.75,2,1
12/03/2001,03:08,1056.00,1056.00,1056.00,1056.00,1,0
12/03/2001,03:09,1056.00,1056.50,1056.00,1056.50,10,0
12/03/2001,03:10,1056.50,1056.50,1056.50,1056.50,2,0
12/03/2001,03:11,1056.50,1056.50,1056.50,1056.50,1,0
12/03/2001,03:13,1056.50,1056.50,1056.50,1056.50,1,0
12/03/2001,03:15,1057.00,1057.00,1056.25,1056.25,1,2
12/03/2001,03:16,1056.25,1056.25,1056.25,1056.25,0,2
12/03/2001,03:17,1056.50,1056.50,1056.25,1056.25,1,4
12/03/2001,03:18,1056.25,1056.25,1056.25,1056.25,0,2
12/03/2001,03:19,1056.00,1056.00,1055.75,1055.75,0,7
12/03/2001,03:20,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,03:21,1056.25,1056.25,1056.25,1056.25,4,0
12/03/2001,03:22,1056.25,1056.25,1056.25,1056.25,4,0
12/03/2001,03:24,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,03:25,1056.25,1056.25,1056.00,1056.00,2,1
12/03/2001,03:28,1055.75,1055.75,1055.75,1055.75,0,5
12/03/2001,03:29,1055.75,1055.75,1055.75,1055.75,0,1
12/03/2001,03:30,1055.75,1055.75,1055.75,1055.75,0,1
12/03/2001,03:31,1055.75,1056.00,1055.75,1056.00,1,1
12/03/2001,03:33,1056.00,1056.00,1056.00,1056.00,3,0
12/03/2001,03:36,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,03:39,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,03:40,1056.50,1056.50,1056.50,1056.50,5,0
12/03/2001,03:41,1056.50,1056.50,1056.50,1056.50,1,0
12/03/2001,03:43,1056.00,1056.25,1056.00,1056.00,1,8
12/03/2001,03:45,1055.75,1055.75,1055.75,1055.75,0,1
12/03/2001,03:46,1055.75,1056.00,1055.75,1056.00,1,1
12/03/2001,03:47,1056.00,1056.00,1056.00,1056.00,1,0
12/03/2001,03:48,1056.00,1056.00,1055.75,1055.75,1,5
12/03/2001,03:51,1055.75,1055.75,1055.50,1055.50,0,5
12/03/2001,03:52,1055.50,1055.75,1055.50,1055.50,1,5
12/03/2001,03:54,1056.00,1056.00,1056.00,1056.00,3,0
12/03/2001,03:55,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,03:56,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,03:58,1056.25,1056.25,1056.25,1056.25,3,0
12/03/2001,04:01,1056.25,1056.25,1056.25,1056.25,3,0
12/03/2001,04:02,1056.00,1056.00,1056.00,1056.00,0,8
12/03/2001,04:04,1056.50,1056.75,1056.25,1056.75,6,1
12/03/2001,04:07,1056.25,1056.25,1056.25,1056.25,0,4
12/03/2001,04:10,1056.25,1056.25,1056.25,1056.25,0,1
12/03/2001,04:12,1055.50,1055.50,1055.25,1055.50,16,6
12/03/2001,04:13,1055.25,1055.25,1055.25,1055.25,0,5
12/03/2001,04:14,1055.25,1055.25,1055.25,1055.25,0,1
12/03/2001,04:15,1055.50,1055.75,1055.50,1055.75,4,0
12/03/2001,04:18,1055.50,1055.50,1055.50,1055.50,0,1
12/03/2001,04:19,1055.25,1055.50,1055.00,1055.00,2,7
12/03/2001,04:20,1055.00,1055.00,1055.00,1055.00,0,2
12/03/2001,04:21,1055.00,1055.00,1054.50,1054.50,2,34
12/03/2001,04:22,1054.50,1054.75,1054.50,1054.75,4,17
12/03/2001,04:23,1054.50,1054.50,1054.50,1054.50,0,15
12/03/2001,04:24,1054.75,1054.75,1054.75,1054.75,2,0
12/03/2001,04:25,1055.00,1055.00,1055.00,1055.00,2,0
12/03/2001,04:26,1055.00,1055.00,1054.75,1054.75,5,3
12/03/2001,04:27,1054.50,1054.75,1054.50,1054.75,4,8
12/03/2001,04:28,1055.25,1055.25,1055.25,1055.25,1,0
12/03/2001,04:29,1054.75,1055.00,1054.75,1055.00,1,1
12/03/2001,04:31,1055.00,1055.00,1054.75,1055.00,16,2
12/03/2001,04:33,1055.00,1055.00,1055.00,1055.00,1,0
12/03/2001,04:34,1055.00,1055.00,1055.00,1055.00,1,0
12/03/2001,04:38,1055.25,1055.75,1055.25,1055.75,9,0
12/03/2001,04:39,1055.75,1055.75,1055.25,1055.25,1,1
12/03/2001,04:40,1056.00,1056.00,1056.00,1056.00,2,0
12/03/2001,04:41,1056.00,1056.00,1056.00,1056.00,2,0
12/03/2001,04:42,1056.00,1056.00,1055.75,1055.75,1,2
12/03/2001,04:43,1056.00,1056.00,1055.75,1055.75,1,2
12/03/2001,04:44,1055.75,1055.75,1055.75,1055.75,0,4
12/03/2001,04:45,1056.00,1056.25,1056.00,1056.25,5,0
12/03/2001,04:46,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,04:47,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,04:48,1056.25,1056.25,1056.25,1056.25,2,0
12/03/2001,04:53,1056.50,1056.50,1056.50,1056.50,1,0
12/03/2001,04:54,1056.25,1056.25,1056.25,1056.25,0,1
12/03/2001,04:56,1056.50,1056.75,1056.50,1056.75,12,0
12/03/2001,04:57,1056.50,1056.50,1056.50,1056.50,0,1
12/03/2001,04:58,1056.25,1056.25,1056.25,1056.25,0,1
12/03/2001,05:00,1056.25,1056.25,1055.50,1055.50,0,33
12/03/2001,05:01,1055.25,1055.25,1055.25,1055.25,0,2
12/03/2001,05:02,1055.25,1055.50,1055.00,1055.00,1,5
12/03/2001,05:03,1055.00,1055.00,1055.00,1055.00,0,1
12/03/2001,05:04,1055.25,1055.25,1055.25,1055.25,3,0
12/03/2001,05:05,1055.00,1055.00,1055.00,1055.00,0,1
12/03/2001,05:08,1055.25,1055.50,1055.25,1055.50,6,0
12/03/2001,05:09,1055.50,1055.50,1055.50,1055.50,2,0
12/03/2001,05:10,1055.75,1055.75,1055.00,1055.00,2,6
12/03/2001,05:11,1055.00,1055.00,1055.00,1055.00,0,1
12/03/2001,05:12,1055.25,1055.50,1055.25,1055.50,3,0
12/03/2001,05:14,1055.50,1055.75,1055.50,1055.75,2,0
12/03/2001,05:16,1055.50,1055.50,1055.50,1055.50,0,3
12/03/2001,05:17,1055.50,1055.50,1055.50,1055.50,0,1
12/03/2001,05:18,1055.50,1055.50,1055.50,1055.50,0,4
12/03/2001,05:19,1055.50,1055.50,1055.50,1055.50,0,1
12/03/2001,05:20,1055.50,1055.50,1055.50,1055.50,0,2
12/03/2001,05:21,1055.50,1055.50,1055.50,1055.50,0,1
12/03/2001,05:24,1055.75,1055.75,1055.75,1055.75,1,0
12/03/2001,05:26,1055.75,1055.75,1055.75,1055.75,1,0
12/03/2001,05:29,1055.75,1055.75,1055.75,1055.75,2,0
12/03/2001,05:30,1055.75,1055.75,1055.75,1055.75,2,0
12/03/2001,05:31,1056.00,1056.00,1056.00,1056.00,6,0
12/03/2001,05:32,1056.00,1056.00,1056.00,1056.00,1,0
12/03/2001,05:33,1056.00,1056.00,1056.00,1056.00,4,0
12/03/2001,05:35,1056.00,1056.00,1056.00,1056.00,4,0
12/03/2001,05:36,1056.25,1056.25,1056.25,1056.25,7,0
12/03/2001,05:37,1056.25,1056.25,1056.25,1056.25,1,0
12/03/2001,05:38,1056.00,1056.00,1055.75,1055.75,0,4
12/03/2001,05:40,1055.50,1055.75,1055.50,1055.75,3,4
12/03/2001,05:45,1055.50,1055.50,1055.50,1055.50,0,3
12/03/2001,05:46,1055.75,1055.75,1055.75,1055.75,1,0
12/03/2001,05:47,1055.75,1056.00,1055.75,1056.00,7,0
12/03/2001,05:48,1056.00,1056.00,1056.00,1056.00,1,0
12/03/2001,05:49,1056.25,1056.25,1056.25,1056.25,6,0
12/03/2001,05:50,1056.25,1056.25,1056.25,1056.25,4,0
12/03/2001,05:51,1056.25,1056.25,1056.25,1056.25,5,0
12/03/2001,05:52,1056.00,1056.00,1056.00,1056.00,0,1
12/03/2001,05:53,1056.00,1056.00,1056.00,1056.00,0,2
12/03/2001,05:54,1056.25,1056.25,1056.25,1056.25,4,0
12/03/2001,05:55,1056.25,1056.25,1056.25,1056.25,5,0
12/03/2001,05:56,1056.50,1056.50,1056.50,1056.50,5,0
12/03/2001,05:57,1056.75,1056.75,1056.75,1056.75,3,0
12/03/2001,05:58,1056.50,1056.50,1056.50,1056.50,0,2
12/03/2001,06:00,1056.50,1056.50,1056.25,1056.25,0,4
12/03/2001,06:01,1056.25,1056.25,1056.25,1056.25,0,1
12/03/2001,06:05,1056.00,1056.00,1055.75,1055.75,0,5
12/03/2001,06:06,1056.00,1056.00,1056.00,1056.00,3,0
12/03/2001,06:07,1056.00,1056.50,1055.75,1056.50,4,2
12/03/2001,06:08,1056.25,1056.25,1056.25,1056.25,0,1
12/03/2001,06:10,1056.25,1056.50,1056.25,1056.50,1,2
12/03/2001,06:11,1056.25,1056.25,1056.25,1056.25,0,1
12/03/2001,06:12,1056.50,1056.50,1056.50,1056.50,1,0
12/03/2001,06:13,1056.50,1057.25,1056.50,1057.00,8,2
12/03/2001,06:14,1057.25,1057.75,1057.00,1057.00,21,1
12/03/2001,06:15,1057.25,1057.25,1057.25,1057.25,1,0
12/03/2001,06:16,1057.50,1057.50,1057.50,1057.50,2,0
12/03/2001,06:17,1057.25,1057.25,1057.25,1057.25,0,3
12/03/2001,06:18,1057.50,1057.50,1057.50,1057.50,8,0
12/03/2001,06:19,1057.50,1057.50,1057.50,1057.50,4,0
12/03/2001,06:20,1057.25,1057.25,1057.00,1057.00,0,6
12/03/2001,06:21,1057.25,1057.25,1056.75,1056.75,1,1
12/03/2001,06:22,1057.00,1057.25,1056.75,1057.25,12,1
12/03/2001,06:23,1057.50,1057.50,1057.50,1057.50,7,0
12/03/2001,06:24,1057.50,1057.50,1057.25,1057.25,34,11
12/03/2001,06:25,1057.00,1057.75,1057.00,1057.75,14,1
12/03/2001,06:27,1057.75,1057.75,1057.75,1057.75,1,0
12/03/2001,06:29,1057.75,1058.25,1057.75,1058.00,10,1
12/03/2001,06:30,1058.00,1058.50,1058.00,1058.50,25,17
12/03/2001,06:31,1058.50,1058.50,1058.25,1058.25,1,4
12/03/2001,06:32,1058.00,1058.25,1058.00,1058.25,3,1
12/03/2001,06:33,1058.25,1058.25,1058.25,1058.25,1,0
12/03/2001,06:34,1058.25,1058.50,1058.25,1058.50,4,0
12/03/2001,06:35,1058.25,1058.25,1058.25,1058.25,0,25
12/03/2001,06:36,1058.00,1058.00,1058.00,1058.00,0,3
12/03/2001,06:37,1057.75,1058.00,1057.75,1058.00,1,3
12/03/2001,06:38,1057.75,1057.75,1057.50,1057.50,0,6
12/03/2001,06:39,1057.50,1058.00,1057.50,1058.00,5,1
12/03/2001,06:40,1057.50,1057.50,1057.25,1057.50,1,32
12/03/2001,06:41,1057.25,1057.25,1057.00,1057.00,0,7
12/03/2001,06:42,1056.75,1056.75,1056.50,1056.50,0,4
12/03/2001,06:43,1056.50,1057.00,1056.50,1057.00,6,2
12/03/2001,06:44,1057.00,1057.00,1057.00,1057.00,5,0
12/03/2001,06:45,1057.00,1057.00,1056.75,1057.00,2,1
12/03/2001,06:46,1057.00,1057.00,1057.00,1057.00,1,0
12/03/2001,06:47,1056.75,1057.25,1056.75,1057.25,7,1
12/03/2001,06:48,1057.25,1057.25,1057.25,1057.25,1,0
12/03/2001,06:49,1057.25,1057.25,1057.00,1057.00,1,1
12/03/2001,06:50,1057.00,1057.00,1057.00,1057.00,0,3
12/03/2001,06:51,1057.00,1057.00,1057.00,1057.00,0,2
12/03/2001,06:52,1056.75,1057.25,1056.75,1056.75,1,2
12/03/2001,06:53,1056.75,1056.75,1056.75,1056.75,0,3
12/03/2001,06:54,1056.75,1056.75,1056.75,1056.75,0,4
12/03/2001,06:55,1056.50,1056.50,1056.50,1056.50,0,15
12/03/2001,06:56,1057.00,1057.00,1056.75,1057.00,11,2
12/03/2001,06:57,1057.00,1057.25,1057.00,1057.25,7,0
12/03/2001,06:58,1057.25,1057.50,1057.25,1057.50,7,0
12/03/2001,06:59,1057.50,1057.50,1057.25,1057.25,1,1
12/03/2001,07:00,1057.25,1057.25,1057.00,1057.00,0,9
12/03/2001,07:01,1057.25,1057.25,1057.25,1057.25,2,0
12/03/2001,07:02,1057.25,1057.50,1057.00,1057.00,3,1
12/03/2001,07:03,1057.25,1057.50,1057.25,1057.25,3,1
12/03/2001,07:05,1057.25,1057.25,1057.25,1057.25,0,4
12/03/2001,07:06,1057.25,1057.25,1057.25,1057.25,0,2
12/03/2001,07:07,1057.50,1057.50,1057.50,1057.50,2,0
12/03/2001,07:08,1057.50,1057.50,1057.50,1057.50,2,0
12/03/2001,07:09,1057.50,1057.50,1057.25,1057.25,3,1
12/03/2001,07:11,1057.50,1057.50,1057.50,1057.50,6,0
12/03/2001,07:12,1057.25,1057.25,1057.25,1057.25,0,1
12/03/2001,07:13,1057.00,1057.00,1057.00,1057.00,0,1
12/03/2001,07:14,1057.25,1057.25,1056.75,1056.75,1,1
12/03/2001,07:15,1057.00,1057.25,1057.00,1057.25,5,0
12/03/2001,07:16,1057.25,1057.50,1057.25,1057.50,15,1
12/03/2001,07:17,1057.50,1057.50,1057.50,1057.50,10,0
12/03/2001,07:18,1057.50,1057.50,1057.50,1057.50,1,0
12/03/2001,07:20,1057.25,1057.25,1057.25,1057.25,0,3
12/03/2001,07:21,1057.25,1057.25,1057.00,1057.00,0,28
12/03/2001,07:22,1057.00,1057.00,1057.00,1057.00,0,5
12/03/2001,07:23,1057.25,1057.25,1057.25,1057.25,5,0
12/03/2001,07:24,1057.25,1057.25,1057.25,1057.25,1,0
12/03/2001,07:25,1057.25,1057.25,1057.00,1057.00,1,3
12/03/2001,07:26,1057.25,1057.25,1057.25,1057.25,2,0
12/03/2001,07:27,1057.25,1057.25,1057.25,1057.25,1,0
12/03/2001,07:28,1057.25,1057.25,1057.25,1057.25,8,0
12/03/2001,07:29,1057.25,1057.25,1057.25,1057.25,10,0
12/03/2001,07:30,1057.50,1057.75,1057.50,1057.75,8,0
12/03/2001,07:31,1057.50,1058.00,1057.50,1057.50,5,4
12/03/2001,07:32,1057.75,1057.75,1057.00,1057.00,1,8
12/03/2001,07:33,1057.00,1057.00,1056.00,1056.50,19,43
12/03/2001,07:34,1056.50,1056.50,1056.25,1056.50,3,3
12/03/2001,07:35,1056.75,1056.75,1056.25,1056.50,6,5
12/03/2001,07:36,1056.75,1056.75,1056.50,1056.50,2,9
12/03/2001,07:37,1056.75,1056.75,1056.75,1056.75,4,0
12/03/2001,07:38,1057.00,1057.00,1056.50,1056.50,16,5
12/03/2001,07:39,1056.75,1056.75,1056.75,1056.75,3,0
12/03/2001,07:40,1056.75,1056.75,1056.75,1056.75,1,0
12/03/2001,07:41,1056.50,1056.50,1056.50,1056.50,0,2
12/03/2001,07:42,1056.75,1056.75,1056.75,1056.75,7,0
12/03/2001,07:44,1057.00,1057.00,1056.75,1056.75,1,1
12/03/2001,07:45,1057.00,1057.00,1057.00,1057.00,1,0
12/03/2001,07:46,1056.75,1057.00,1056.75,1056.75,3,3
12/03/2001,07:47,1056.50,1056.50,1056.50,1056.50,0,18
12/03/2001,07:48,1056.50,1056.50,1056.25,1056.50,1,3
12/03/2001,07:49,1056.50,1056.75,1056.25,1056.50,11,3
12/03/2001,07:50,1056.50,1056.50,1056.50,1056.50,1,0
12/03/2001,07:51,1056.75,1057.00,1056.75,1057.00,6,0
12/03/2001,07:52,1056.50,1056.75,1056.50,1056.75,1,1
12/03/2001,07:53,1056.50,1056.50,1056.50,1056.50,0,11
12/03/2001,07:54,1056.50,1056.50,1056.25,1056.50,7,4
12/03/2001,07:55,1056.25,1056.50,1056.25,1056.50,3,1
12/03/2001,07:56,1056.50,1056.50,1056.50,1056.50,6,0
12/03/2001,07:57,1056.50,1056.75,1056.50,1056.75,11,0
12/03/2001,07:58,1056.75,1057.00,1056.50,1057.00,21,6
12/03/2001,07:59,1057.00,1057.00,1056.75,1057.00,33,2
12/03/2001,08:00,1057.00,1057.00,1057.00,1057.00,9,0
12/03/2001,08:01,1057.00,1057.00,1057.00,1057.00,1,0
12/03/2001,08:02,1057.00,1057.00,1057.00,1057.00,7,0
12/03/2001,08:03,1056.75,1056.75,1056.75,1056.75,0,8
12/03/2001,08:04,1056.75,1057.00,1056.75,1057.00,1,2
12/03/2001,08:06,1057.00,1057.00,1056.75,1056.75,17,12
12/03/2001,08:07,1056.75,1056.75,1056.75,1056.75,0,25
12/03/2001,08:08,1056.75,1056.75,1056.50,1056.50,0,18
12/03/2001,08:09,1056.50,1057.00,1056.50,1056.75,10,6
12/03/2001,08:10,1056.75,1057.00,1056.50,1056.50,2,2
12/03/2001,08:11,1056.75,1056.75,1056.50,1056.50,1,19
12/03/2001,08:12,1056.25,1056.25,1056.00,1056.00,2,28
12/03/2001,08:13,1056.00,1056.00,1055.50,1055.75,3,64
12/03/2001,08:14,1055.75,1056.00,1055.50,1056.00,18,2
12/03/2001,08:15,1056.00,1056.25,1055.75,1056.00,8,11
12/03/2001,08:16,1056.00,1056.00,1055.75,1055.75,0,10
12/03/2001,08:17,1056.25,1056.25,1056.00,1056.00,1,7
12/03/2001,08:18,1056.00,1056.25,1056.00,1056.25,1,2
12/03/2001,08:19,1056.25,1056.50,1056.25,1056.50,5,0
12/03/2001,08:20,1056.00,1056.25,1056.00,1056.25,4,7
12/03/2001,08:21,1056.25,1056.25,1056.25,1056.25,2,0
12/03/2001,08:22,1056.25,1056.25,1056.00,1056.00,3,6
12/03/2001,08:23,1055.75,1055.75,1055.75,1055.75,0,14
12/03/2001,08:24,1055.50,1055.50,1055.25,1055.50,1,16
12/03/2001,08:25,1055.50,1055.50,1055.00,1055.50,10,10
12/03/2001,08:26,1055.50,1055.50,1054.75,1055.00,12,6
12/03/2001,08:27,1055.25,1055.50,1055.00,1055.00,2,17
12/03/2001,08:28,1055.25,1055.25,1055.25,1055.25,8,0
12/03/2001,08:29,1055.00,1055.25,1054.75,1055.25,34,59
12/03/2001,08:30,1055.00,1056.25,1055.00,1055.50,111,78
12/03/2001,08:31,1055.50,1056.00,1054.50,1055.25,287,337
12/03/2001,08:32,1055.25,1056.25,1055.00,1056.25,408,305
12/03/2001,08:33,1056.25,1056.50,1055.25,1055.75,230,285
12/03/2001,08:34,1056.00,1056.00,1054.50,1054.50,280,389
12/03/2001,08:35,1054.75,1055.25,1054.25,1054.75,460,341
12/03/2001,08:36,1054.75,1055.75,1054.50,1055.75,704,362
12/03/2001,08:37,1055.75,1056.25,1055.50,1055.75,344,270
12/03/2001,08:38,1055.75,1055.75,1055.25,1055.50,329,492
12/03/2001,08:39,1055.50,1056.25,1055.25,1055.75,363,280
12/03/2001,08:40,1055.75,1056.00,1054.00,1054.25,236,752
12/03/2001,08:41,1054.00,1054.50,1052.75,1053.50,684,994
12/03/2001,08:42,1053.50,1054.00,1053.25,1054.00,429,376
12/03/2001,08:43,1054.00,1054.25,1053.75,1053.75,325,337
12/03/2001,08:44,1053.75,1053.75,1052.50,1053.00,481,516
12/03/2001,08:45,1053.25,1053.75,1052.50,1053.25,538,623
12/03/2001,08:46,1053.00,1054.50,1053.00,1054.25,673,412
12/03/2001,08:47,1054.25,1056.00,1054.25,1055.25,920,568
12/03/2001,08:48,1055.25,1055.75,1054.75,1055.75,341,246
12/03/2001,08:49,1055.50,1055.75,1054.75,1055.25,447,275
12/03/2001,08:50,1055.50,1056.50,1055.00,1056.25,575,362
12/03/2001,08:51,1056.50,1056.50,1055.25,1055.75,307,556
12/03/2001,08:52,1055.75,1056.25,1055.25,1055.75,260,331
12/03/2001,08:53,1055.75,1056.00,1055.25,1055.50,262,362
12/03/2001,08:54,1055.25,1055.25,1054.75,1054.75,198,376
12/03/2001,08:55,1055.00,1055.50,1054.50,1054.75,143,465
12/03/2001,08:56,1054.75,1055.00,1054.00,1054.25,255,589
12/03/2001,08:57,1054.25,1055.00,1053.75,1053.75,384,393
12/03/2001,08:58,1054.00,1054.50,1053.75,1054.00,153,159
12/03/2001,08:59,1054.00,1054.50,1052.00,1052.50,326,688
12/03/2001,09:00,1052.50,1053.00,1052.25,1052.50,121,228
12/03/2001,09:01,1052.50,1053.25,1049.75,1051.00,385,573
12/03/2001,09:02,1051.25,1054.25,1050.50,1054.25,539,386
12/03/2001,09:03,1054.25,1056.75,1052.50,1053.00,790,562
12/03/2001,09:04,1053.00,1054.50,1052.50,1054.00,708,683
12/03/2001,09:05,1054.00,1054.75,1053.00,1054.00,599,498
12/03/2001,09:06,1053.75,1054.00,1052.25,1052.50,616,814
12/03/2001,09:07,1052.75,1054.50,1052.50,1054.50,741,323
12/03/2001,09:08,1054.25,1054.50,1052.75,1052.75,184,492
12/03/2001,09:09,1052.75,1054.00,1052.75,1053.50,475,376
12/03/2001,09:10,1053.50,1055.25,1053.25,1055.25,513,304
12/03/2001,09:11,1055.25,1056.00,1054.75,1055.50,572,504
12/03/2001,09:12,1055.50,1056.00,1055.25,1055.75,300,216
12/03/2001,09:13,1055.50,1056.25,1055.25,1056.25,466,259
12/03/2001,09:14,1056.25,1056.50,1054.50,1054.75,200,656
12/03/2001,09:15,1054.75,1055.00,1053.75,1054.50,454,519
12/03/2001,09:16,1054.50,1054.50,1053.50,1054.25,324,692
12/03/2001,09:17,1054.25,1054.75,1053.25,1053.75,397,336
12/03/2001,09:18,1054.00,1054.50,1053.25,1053.75,436,330
12/03/2001,09:19,1054.00,1054.00,1053.50,1054.00,168,244
12/03/2001,09:20,1054.00,1054.75,1053.75,1054.00,507,346
12/03/2001,09:21,1054.25,1054.25,1052.50,1052.75,543,835
12/03/2001,09:22,1052.75,1053.50,1052.50,1052.50,322,402
12/03/2001,09:23,1052.50,1053.50,1052.25,1053.25,407,205
12/03/2001,09:24,1053.25,1053.75,1052.50,1052.75,233,366
12/03/2001,09:25,1052.75,1052.75,1051.25,1051.25,238,852
12/03/2001,09:26,1051.50,1051.75,1050.75,1051.00,380,656
12/03/2001,09:27,1051.00,1051.50,1050.50,1050.75,368,501
12/03/2001,09:28,1050.75,1051.00,1050.00,1050.50,341,648
12/03/2001,09:29,1050.50,1050.75,1049.00,1049.00,169,1004
12/03/2001,09:30,1049.25,1050.00,1048.75,1049.00,479,630
12/03/2001,09:31,1049.25,1050.00,1048.75,1049.25,538,469
12/03/2001,09:32,1049.50,1050.00,1049.00,1050.00,726,366
12/03/2001,09:33,1050.00,1050.50,1049.50,1050.50,532,219
12/03/2001,09:34,1050.75,1050.75,1049.75,1050.00,335,392
12/03/2001,09:35,1049.50,1050.25,1049.50,1050.25,245,173
12/03/2001,09:36,1050.25,1050.50,1050.00,1050.00,144,308
12/03/2001,09:37,1050.00,1051.00,1050.00,1051.00,476,118
12/03/2001,09:38,1051.00,1051.00,1050.50,1050.50,244,167
12/03/2001,09:39,1050.50,1051.25,1050.25,1051.00,315,297
12/03/2001,09:40,1051.00,1051.25,1050.75,1051.00,146,311
12/03/2001,09:41,1050.75,1051.00,1050.00,1050.00,208,451
12/03/2001,09:42,1050.00,1051.25,1050.00,1050.75,447,140
12/03/2001,09:43,1050.75,1051.25,1050.50,1050.75,140,264
12/03/2001,09:44,1050.75,1051.00,1050.25,1050.75,136,190
12/03/2001,09:45,1050.50,1050.75,1050.00,1050.50,319,231
12/03/2001,09:46,1050.50,1051.25,1050.25,1051.00,572,357
12/03/2001,09:47,1051.00,1051.75,1051.00,1051.25,451,310
12/03/2001,09:48,1051.50,1051.50,1051.00,1051.25,147,221
12/03/2001,09:49,1051.25,1052.00,1051.25,1051.50,402,147
12/03/2001,09:50,1051.75,1051.75,1051.25,1051.25,49,240
12/03/2001,09:51,1051.50,1051.50,1050.75,1050.75,133,346
12/03/2001,09:52,1050.75,1051.25,1050.50,1050.75,191,230
12/03/2001,09:53,1051.00,1052.00,1050.75,1051.75,332,48
12/03/2001,09:54,1051.75,1052.00,1051.25,1051.75,173,175
12/03/2001,09:55,1051.75,1051.75,1051.25,1051.50,183,202
12/03/2001,09:56,1051.25,1052.50,1051.25,1052.50,448,111
12/03/2001,09:57,1052.50,1052.50,1052.00,1052.25,245,138
12/03/2001,09:58,1052.25,1052.50,1052.00,1052.25,77,145
12/03/2001,09:59,1052.50,1053.25,1052.25,1053.00,439,117
12/03/2001,10:00,1053.00,1053.50,1052.75,1053.25,174,176
12/03/2001,10:01,1053.25,1053.25,1052.25,1052.75,137,411
12/03/2001,10:02,1052.75,1052.75,1052.00,1052.25,174,259
12/03/2001,10:03,1052.25,1052.50,1051.75,1051.75,104,396
12/03/2001,10:04,1051.75,1052.25,1051.75,1052.00,141,213
12/03/2001,10:05,1052.00,1052.50,1052.00,1052.50,207,98
12/03/2001,10:06,1052.50,1052.50,1051.00,1051.50,277,494
12/03/2001,10:07,1051.75,1051.75,1051.25,1051.50,74,136
12/03/2001,10:08,1051.50,1052.00,1051.25,1051.50,149,120
12/03/2001,10:09,1051.50,1051.75,1050.75,1051.00,159,483
12/03/2001,10:10,1051.00,1051.25,1050.75,1050.75,365,276
12/03/2001,10:11,1050.75,1051.25,1050.25,1050.25,270,357
12/03/2001,10:12,1050.25,1051.00,1050.25,1050.50,241,356
12/03/2001,10:13,1050.50,1051.00,1050.25,1050.75,151,14
12/03/2001,10:14,1050.75,1051.50,1050.75,1051.25,276,179
12/03/2001,10:15,1051.25,1051.25,1050.75,1051.00,91,129
12/03/2001,10:16,1051.00,1051.00,1050.25,1050.75,207,275
12/03/2001,10:17,1050.50,1050.75,1050.00,1050.25,114,309
12/03/2001,10:18,1050.25,1050.25,1049.25,1049.50,203,822
12/03/2001,10:19,1049.25,1050.00,1049.25,1050.00,398,160
12/03/2001,10:20,1050.00,1050.50,1050.00,1050.25,248,325
12/03/2001,10:21,1050.25,1050.50,1050.00,1050.25,167,112
12/03/2001,10:22,1050.25,1051.00,1050.00,1051.00,163,28
12/03/2001,10:23,1050.75,1051.00,1050.50,1051.00,88,149
12/03/2001,10:24,1051.00,1051.25,1050.75,1051.25,132,44
12/03/2001,10:25,1051.25,1052.50,1051.25,1052.50,639,30
12/03/2001,10:26,1052.50,1052.50,1051.75,1052.00,144,127
12/03/2001,10:27,1052.00,1052.50,1051.75,1052.25,250,126
12/03/2001,10:28,1052.25,1052.50,1051.75,1052.25,249,208
12/03/2001,10:29,1052.00,1052.25,1051.75,1052.25,184,135
12/03/2001,10:30,1052.25,1053.00,1052.00,1053.00,657,140
12/03/2001,10:31,1053.00,1053.75,1052.75,1053.75,557,267
12/03/2001,10:32,1053.50,1054.25,1053.25,1054.00,650,561
12/03/2001,10:33,1054.00,1054.00,1053.25,1053.50,335,316
12/03/2001,10:34,1053.50,1054.50,1053.50,1054.50,480,109
12/03/2001,10:35,1054.50,1055.00,1054.00,1054.25,468,498
12/03/2001,10:36,1054.25,1054.50,1054.00,1054.25,245,188
12/03/2001,10:37,1054.25,1054.25,1053.75,1053.75,103,340
12/03/2001,10:38,1053.75,1054.00,1053.50,1053.50,80,138
12/03/2001,10:39,1053.75,1053.75,1053.25,1053.25,231,331
12/03/2001,10:40,1053.50,1053.75,1053.25,1053.75,348,268
12/03/2001,10:41,1053.50,1053.75,1052.75,1053.00,104,466
12/03/2001,10:42,1052.75,1053.50,1052.25,1053.25,603,445
12/03/2001,10:43,1053.50,1054.50,1053.50,1054.25,438,197
12/03/2001,10:44,1054.25,1054.25,1053.75,1054.25,150,112
12/03/2001,10:45,1054.25,1054.25,1053.50,1053.50,117,104
12/03/2001,10:46,1053.75,1054.25,1053.50,1054.00,115,33
12/03/2001,10:47,1054.25,1054.50,1054.00,1054.50,277,106
12/03/2001,10:48,1054.50,1055.25,1054.25,1055.00,314,85
12/03/2001,10:49,1055.00,1055.50,1054.75,1055.50,453,236
12/03/2001,10:50,1055.25,1055.75,1055.25,1055.25,160,197
12/03/2001,10:51,1055.50,1055.50,1055.00,1055.00,52,249
12/03/2001,10:52,1055.00,1055.00,1054.75,1055.00,81,71
12/03/2001,10:53,1054.75,1055.00,1054.50,1054.75,104,136
12/03/2001,10:54,1055.00,1055.00,1054.50,1055.00,42,53
12/03/2001,10:55,1054.75,1055.25,1054.75,1054.75,136,103
12/03/2001,10:56,1054.50,1054.75,1054.00,1054.25,62,285
12/03/2001,10:57,1054.25,1054.50,1054.00,1054.50,143,26
12/03/2001,10:58,1054.50,1055.00,1054.50,1055.00,132,2
12/03/2001,10:59,1055.00,1055.25,1054.75,1054.75,124,52
12/03/2001,11:00,1054.75,1055.00,1054.75,1055.00,80,40
12/03/2001,11:01,1055.00,1055.25,1054.25,1054.25,57,148
12/03/2001,11:02,1054.25,1054.25,1053.75,1054.00,71,185
12/03/2001,11:03,1054.00,1054.25,1053.50,1053.75,108,295
12/03/2001,11:04,1053.75,1054.00,1053.25,1053.50,129,232
12/03/2001,11:05,1053.50,1053.75,1053.25,1053.75,143,134
12/03/2001,11:06,1053.75,1054.25,1053.50,1054.25,137,51
12/03/2001,11:07,1054.25,1054.25,1053.50,1053.75,37,93
12/03/2001,11:08,1054.00,1054.00,1052.75,1052.75,85,457
12/03/2001,11:09,1053.00,1053.00,1052.50,1052.50,150,252
12/03/2001,11:10,1052.75,1053.50,1052.50,1053.00,187,74
12/03/2001,11:11,1053.00,1053.50,1052.75,1053.50,52,89
12/03/2001,11:12,1053.25,1053.50,1052.75,1053.25,56,88
12/03/2001,11:13,1053.50,1053.75,1053.25,1053.50,78,95
12/03/2001,11:14,1053.50,1054.00,1053.25,1053.75,89,47
12/03/2001,11:15,1053.75,1054.00,1053.25,1053.50,74,143
12/03/2001,11:16,1053.75,1054.00,1053.50,1053.75,54,43
12/03/2001,11:17,1054.00,1054.00,1053.25,1053.25,17,82
12/03/2001,11:18,1053.25,1053.75,1053.25,1053.75,68,7
12/03/2001,11:19,1054.00,1054.00,1053.50,1053.50,20,42
12/03/2001,11:20,1053.50,1054.00,1053.50,1053.75,51,9
12/03/2001,11:21,1053.50,1054.25,1053.25,1053.25,166,166
12/03/2001,11:22,1053.25,1053.50,1052.50,1052.75,59,266
12/03/2001,11:23,1052.75,1052.75,1051.75,1052.25,185,541
12/03/2001,11:24,1052.25,1052.75,1052.00,1052.75,289,101
12/03/2001,11:25,1052.75,1053.00,1052.75,1053.00,195,6
12/03/2001,11:26,1053.00,1053.50,1052.75,1053.25,86,55
12/03/2001,11:27,1053.00,1053.50,1052.75,1053.00,64,48
12/03/2001,11:28,1053.00,1053.50,1052.75,1053.50,78,14
12/03/2001,11:29,1053.25,1053.75,1053.25,1053.50,89,40
12/03/2001,11:30,1053.50,1054.00,1053.25,1053.75,114,102
12/03/2001,11:31,1054.00,1054.25,1053.75,1053.75,67,88
12/03/2001,11:32,1053.50,1053.75,1053.25,1053.50,49,71
12/03/2001,11:33,1053.50,1054.25,1053.50,1054.00,85,40
12/03/2001,11:34,1054.00,1054.00,1053.00,1053.00,33,162
12/03/2001,11:35,1053.00,1054.00,1053.00,1054.00,174,23
12/03/2001,11:36,1054.00,1054.75,1053.75,1054.75,294,133
12/03/2001,11:37,1054.75,1054.75,1053.50,1053.75,112,210
12/03/2001,11:38,1053.50,1054.00,1053.50,1053.75,60,121
12/03/2001,11:39,1053.75,1054.00,1053.75,1053.75,97,39
12/03/2001,11:40,1053.75,1054.00,1053.25,1053.25,15,257
12/03/2001,11:41,1053.25,1053.75,1053.25,1053.75,95,41
12/03/2001,11:42,1053.50,1053.75,1053.50,1053.75,11,39
12/03/2001,11:43,1053.75,1054.25,1053.75,1054.00,103,20
12/03/2001,11:44,1054.00,1054.25,1054.00,1054.25,186,96
12/03/2001,11:45,1054.25,1054.75,1054.25,1054.50,225,117
12/03/2001,11:46,1054.50,1054.50,1053.75,1054.00,61,144
12/03/2001,11:47,1053.75,1054.00,1053.25,1054.00,67,153
12/03/2001,11:48,1053.75,1054.00,1053.75,1054.00,25,72
12/03/2001,11:49,1054.00,1054.25,1054.00,1054.00,4,39
12/03/2001,11:50,1053.75,1054.00,1053.50,1053.75,11,63
12/03/2001,11:51,1053.75,1054.50,1053.25,1054.50,309,152
12/03/2001,11:52,1054.50,1055.50,1054.25,1055.25,429,91
12/03/2001,11:53,1055.50,1055.50,1055.00,1055.00,52,148
12/03/2001,11:54,1055.00,1055.00,1054.50,1054.75,40,151
12/03/2001,11:55,1054.75,1055.25,1054.75,1055.25,110,4
12/03/2001,11:56,1055.25,1055.50,1055.00,1055.00,34,51
12/03/2001,11:57,1055.25,1056.00,1055.00,1056.00,295,129
12/03/2001,11:58,1056.00,1057.25,1055.75,1057.00,932,563
12/03/2001,11:59,1057.00,1057.75,1056.75,1057.50,462,307
12/03/2001,12:00,1057.25,1057.75,1057.00,1057.50,265,236
12/03/2001,12:01,1057.50,1057.50,1057.00,1057.00,87,271
12/03/2001,12:02,1057.25,1057.50,1057.00,1057.50,153,83
12/03/2001,12:03,1057.50,1057.50,1057.25,1057.50,285,28
12/03/2001,12:04,1057.50,1057.75,1057.00,1057.00,74,196
12/03/2001,12:05,1057.25,1057.25,1056.75,1056.75,102,261
12/03/2001,12:06,1056.75,1057.25,1056.75,1056.75,133,108
12/03/2001,12:07,1057.00,1057.00,1056.50,1056.75,188,123
12/03/2001,12:08,1056.75,1057.00,1056.50,1056.75,103,280
12/03/2001,12:09,1057.00,1057.00,1056.50,1056.50,79,297
12/03/2001,12:10,1056.50,1056.75,1056.00,1056.50,217,445
12/03/2001,12:11,1056.50,1057.00,1056.25,1057.00,141,62
12/03/2001,12:12,1057.00,1057.50,1057.00,1057.50,95,49
12/03/2001,12:13,1057.50,1057.75,1057.00,1057.75,151,135
12/03/2001,12:14,1057.75,1057.75,1057.00,1057.25,167,217
12/03/2001,12:15,1057.25,1057.50,1056.75,1057.00,136,156
12/03/2001,12:16,1057.00,1057.75,1056.75,1057.50,249,119
12/03/2001,12:17,1057.50,1058.00,1057.50,1057.50,338,371
12/03/2001,12:18,1057.50,1057.75,1057.00,1057.00,34,301
12/03/2001,12:19,1057.00,1057.00,1056.50,1056.75,56,186
12/03/2001,12:20,1056.75,1057.00,1056.25,1056.25,95,415
12/03/2001,12:21,1056.50,1056.75,1056.25,1056.25,124,120
12/03/2001,12:22,1056.25,1056.75,1056.00,1056.75,271,140
12/03/2001,12:23,1056.75,1057.00,1056.50,1056.50,25,57
12/03/2001,12:24,1056.75,1056.75,1056.25,1056.75,40,56
12/03/2001,12:25,1056.75,1056.75,1056.50,1056.75,116,80
12/03/2001,12:26,1056.75,1057.75,1056.75,1057.50,285,209
12/03/2001,12:27,1057.50,1058.00,1057.25,1057.75,200,299
12/03/2001,12:28,1057.75,1058.25,1057.50,1058.25,510,128
12/03/2001,12:29,1058.25,1059.25,1058.00,1059.00,1131,340
12/03/2001,12:30,1059.25,1059.50,1058.75,1059.25,519,328
12/03/2001,12:31,1059.25,1059.25,1058.50,1058.75,169,454
12/03/2001,12:32,1058.75,1059.00,1058.25,1058.75,156,132
12/03/2001,12:33,1059.00,1059.25,1058.50,1058.75,171,316
12/03/2001,12:34,1058.75,1058.75,1058.25,1058.25,46,328
12/03/2001,12:35,1058.25,1058.25,1057.75,1057.75,193,587
12/03/2001,12:36,1057.75,1057.75,1057.25,1057.50,236,331
12/03/2001,12:37,1057.50,1057.75,1057.00,1057.50,301,184
12/03/2001,12:38,1057.50,1057.75,1057.00,1057.25,118,166
12/03/2001,12:39,1057.00,1057.50,1057.00,1057.25,219,256
12/03/2001,12:40,1057.25,1057.50,1057.00,1057.50,111,27
12/03/2001,12:41,1057.25,1057.50,1057.00,1057.25,69,107
12/03/2001,12:42,1057.25,1058.00,1057.25,1058.00,263,138
12/03/2001,12:43,1057.75,1057.75,1057.25,1057.50,60,244
12/03/2001,12:44,1057.50,1057.50,1056.75,1056.75,69,335
12/03/2001,12:45,1056.75,1057.50,1056.50,1057.25,281,280
12/03/2001,12:46,1057.25,1057.50,1057.25,1057.25,11,90
12/03/2001,12:47,1057.25,1057.25,1057.00,1057.25,82,21
12/03/2001,12:48,1057.25,1058.00,1057.25,1058.00,215,104
12/03/2001,12:49,1058.00,1058.00,1057.50,1058.00,154,59
12/03/2001,12:50,1057.75,1058.00,1057.50,1057.50,23,145
12/03/2001,12:51,1057.50,1057.75,1057.00,1057.25,58,184
12/03/2001,12:52,1057.25,1058.25,1057.25,1058.25,299,13
12/03/2001,12:53,1058.25,1058.25,1057.25,1057.25,31,191
12/03/2001,12:54,1057.25,1057.50,1057.00,1057.50,229,10
12/03/2001,12:55,1057.50,1057.75,1057.25,1057.50,122,59
12/03/2001,12:56,1057.50,1057.50,1056.50,1056.75,211,510
12/03/2001,12:57,1056.75,1057.00,1056.25,1056.25,157,433
12/03/2001,12:58,1056.25,1056.75,1056.25,1056.25,195,121
12/03/2001,12:59,1056.50,1056.75,1056.25,1056.50,182,87
12/03/2001,13:00,1056.50,1056.75,1055.50,1055.75,346,514
12/03/2001,13:01,1055.50,1056.25,1055.50,1055.50,295,260
12/03/2001,13:02,1055.75,1056.50,1055.75,1056.50,244,37
12/03/2001,13:03,1056.25,1056.50,1056.00,1056.25,102,62
12/03/2001,13:04,1056.00,1056.50,1056.00,1056.25,68,81
12/03/2001,13:05,1056.00,1056.75,1056.00,1056.00,102,43
12/03/2001,13:06,1056.25,1056.50,1056.00,1056.25,75,15
12/03/2001,13:07,1056.50,1056.75,1056.25,1056.25,90,70
12/03/2001,13:08,1056.50,1056.50,1056.00,1056.25,108,36
12/03/2001,13:09,1056.00,1056.25,1055.75,1055.75,211,287
12/03/2001,13:10,1056.00,1056.00,1055.25,1055.25,102,396
12/03/2001,13:11,1055.00,1055.75,1055.00,1055.50,224,179
12/03/2001,13:12,1055.50,1056.00,1055.25,1055.75,204,21
12/03/2001,13:13,1056.00,1056.25,1055.75,1055.75,30,70
12/03/2001,13:14,1056.00,1056.00,1055.75,1056.00,26,18
12/03/2001,13:15,1056.00,1056.25,1055.50,1056.25,139,93
12/03/2001,13:16,1056.00,1056.50,1055.25,1055.50,98,398
12/03/2001,13:17,1055.25,1056.25,1055.25,1056.00,288,118
12/03/2001,13:18,1056.00,1056.00,1055.50,1055.50,181,297
12/03/2001,13:19,1055.50,1056.00,1055.50,1055.75,109,93
12/03/2001,13:20,1055.75,1056.00,1055.00,1055.75,156,340
12/03/2001,13:21,1056.00,1056.25,1055.25,1056.25,366,141
12/03/2001,13:22,1056.25,1056.50,1056.00,1056.25,143,80
12/03/2001,13:23,1056.25,1057.00,1056.25,1056.75,221,60
12/03/2001,13:24,1057.00,1057.00,1056.25,1056.25,28,192
12/03/2001,13:25,1056.25,1056.50,1056.25,1056.50,35,37
12/03/2001,13:26,1056.50,1056.50,1055.25,1055.75,128,430
12/03/2001,13:27,1055.75,1055.75,1055.00,1055.50,324,249
12/03/2001,13:28,1055.50,1055.75,1055.00,1055.25,93,194
12/03/2001,13:29,1055.50,1056.00,1055.25,1055.25,148,193
12/03/2001,13:30,1055.25,1055.75,1055.25,1055.50,20,168
12/03/2001,13:31,1055.50,1055.50,1054.50,1054.50,229,609
12/03/2001,13:32,1054.50,1054.50,1053.25,1053.50,272,876
12/03/2001,13:33,1053.50,1053.75,1053.00,1053.50,280,563
12/03/2001,13:34,1053.50,1053.50,1052.75,1053.25,179,334
12/03/2001,13:35,1053.25,1053.75,1053.00,1053.75,283,136
12/03/2001,13:36,1053.75,1053.75,1053.00,1053.25,110,364
12/03/2001,13:37,1053.25,1053.25,1052.25,1052.75,204,352
12/03/2001,13:38,1052.75,1053.50,1052.50,1053.25,277,97
12/03/2001,13:39,1053.50,1053.75,1053.25,1053.50,74,69
12/03/2001,13:40,1053.75,1054.00,1053.50,1053.50,161,152
12/03/2001,13:41,1053.75,1054.00,1053.50,1053.50,242,73
12/03/2001,13:42,1053.75,1054.00,1053.25,1053.75,164,145
12/03/2001,13:43,1053.75,1054.25,1053.50,1053.75,162,126
12/03/2001,13:44,1053.50,1054.25,1053.25,1054.00,204,163
12/03/2001,13:45,1054.00,1054.25,1053.75,1054.25,67,117
12/03/2001,13:46,1054.00,1054.25,1053.75,1054.25,40,55
12/03/2001,13:47,1054.00,1054.25,1054.00,1054.25,101,11
12/03/2001,13:48,1054.50,1054.50,1054.25,1054.50,147,7
12/03/2001,13:49,1054.50,1054.75,1054.25,1054.75,97,42
12/03/2001,13:50,1054.75,1054.75,1053.75,1054.00,93,416
12/03/2001,13:51,1054.00,1054.00,1053.50,1054.00,123,128
12/03/2001,13:52,1054.25,1054.25,1053.75,1054.25,59,98
12/03/2001,13:53,1054.00,1054.00,1053.25,1053.25,109,351
12/03/2001,13:54,1053.25,1053.50,1052.50,1052.50,251,420
12/03/2001,13:55,1052.75,1053.25,1052.50,1053.00,93,133
12/03/2001,13:56,1053.00,1053.50,1053.00,1053.25,99,73
12/03/2001,13:57,1053.50,1053.50,1052.75,1053.50,136,78
12/03/2001,13:58,1053.50,1054.00,1053.50,1054.00,121,123
12/03/2001,13:59,1054.00,1054.00,1053.75,1054.00,43,70
12/03/2001,14:00,1053.75,1054.00,1053.25,1053.50,12,227
12/03/2001,14:01,1053.50,1053.50,1052.25,1052.25,259,487
12/03/2001,14:02,1052.50,1052.50,1051.50,1051.75,470,391
12/03/2001,14:03,1052.00,1052.00,1051.50,1051.50,110,293
12/03/2001,14:04,1051.75,1052.25,1051.50,1052.00,282,112
12/03/2001,14:05,1052.00,1052.25,1051.75,1052.00,121,214
12/03/2001,14:06,1051.75,1052.25,1051.50,1052.25,166,160
12/03/2001,14:07,1052.25,1052.50,1051.75,1052.50,198,139
12/03/2001,14:08,1052.25,1052.75,1052.25,1052.50,217,53
12/03/2001,14:09,1052.50,1052.75,1052.00,1052.00,84,187
12/03/2001,14:10,1052.00,1052.25,1051.25,1051.75,382,541
12/03/2001,14:11,1051.75,1052.75,1051.50,1052.50,450,224
12/03/2001,14:12,1052.75,1052.75,1052.25,1052.50,311,146
12/03/2001,14:13,1052.50,1053.00,1052.25,1052.25,238,137
12/03/2001,14:14,1052.50,1052.50,1051.75,1052.00,79,248
12/03/2001,14:15,1052.25,1053.00,1052.00,1053.00,409,93
12/03/2001,14:16,1053.00,1053.25,1052.50,1052.75,260,328
12/03/2001,14:17,1052.75,1053.00,1051.75,1051.75,40,338
12/03/2001,14:18,1051.75,1052.00,1051.00,1051.00,322,806
12/03/2001,14:19,1051.00,1051.75,1050.75,1051.75,461,126
12/03/2001,14:20,1051.75,1052.75,1051.50,1052.50,500,335
12/03/2001,14:21,1052.25,1052.50,1052.00,1052.50,241,87
12/03/2001,14:22,1052.25,1052.75,1052.25,1052.25,54,82
12/03/2001,14:23,1052.25,1052.50,1052.00,1052.50,38,113
12/03/2001,14:24,1052.25,1053.00,1052.00,1053.00,267,89
12/03/2001,14:25,1052.75,1053.50,1052.75,1053.25,277,41
12/03/2001,14:26,1053.50,1053.50,1052.00,1052.25,190,413
12/03/2001,14:27,1052.50,1052.75,1052.00,1052.50,144,193
12/03/2001,14:28,1052.50,1053.75,1052.25,1053.75,567,113
12/03/2001,14:29,1053.50,1053.75,1053.00,1053.25,150,239
12/03/2001,14:30,1053.25,1053.75,1052.75,1053.50,227,172
12/03/2001,14:31,1053.50,1053.75,1052.75,1053.00,22,210
12/03/2001,14:32,1052.75,1053.50,1052.75,1053.50,313,78
12/03/2001,14:33,1053.25,1053.50,1052.75,1053.00,136,200
12/03/2001,14:34,1053.50,1054.50,1053.00,1054.25,348,175
12/03/2001,14:35,1054.25,1054.75,1054.00,1054.00,288,273
12/03/2001,14:36,1054.25,1055.25,1054.00,1054.75,602,159
12/03/2001,14:37,1055.00,1055.00,1054.25,1054.25,117,339
12/03/2001,14:38,1054.25,1054.75,1054.25,1054.25,97,240
12/03/2001,14:39,1054.25,1054.50,1054.25,1054.50,129,64
12/03/2001,14:40,1054.25,1054.50,1053.25,1053.25,123,655
12/03/2001,14:41,1053.00,1054.25,1052.75,1054.00,857,268
12/03/2001,14:42,1054.00,1055.25,1053.75,1055.00,413,135
12/03/2001,14:43,1054.75,1055.25,1054.50,1055.25,212,287
12/03/2001,14:44,1055.25,1055.50,1054.75,1054.75,166,193
12/03/2001,14:45,1055.00,1055.00,1054.25,1054.50,79,323
12/03/2001,14:46,1054.50,1055.00,1054.50,1054.75,69,137
12/03/2001,14:47,1054.75,1054.75,1054.25,1054.50,55,248
12/03/2001,14:48,1054.50,1055.50,1054.50,1055.50,389,97
12/03/2001,14:49,1055.25,1055.75,1055.00,1055.25,391,301
12/03/2001,14:50,1055.00,1055.50,1055.00,1055.00,77,106
12/03/2001,14:51,1055.25,1056.00,1055.25,1056.00,524,149
12/03/2001,14:52,1056.00,1056.00,1055.75,1055.75,87,212
12/03/2001,14:53,1055.75,1056.00,1055.50,1056.00,168,128
12/03/2001,14:54,1055.75,1056.00,1055.50,1055.50,41,175
12/03/2001,14:55,1055.75,1056.00,1055.25,1055.25,59,315
12/03/2001,14:56,1055.25,1055.25,1054.50,1054.75,64,362
12/03/2001,14:57,1054.75,1055.25,1054.50,1054.75,173,288
12/03/2001,14:58,1054.50,1054.75,1053.75,1054.25,294,382
12/03/2001,14:59,1054.00,1054.25,1053.50,1053.50,233,532
12/03/2001,15:00,1053.75,1053.75,1051.50,1051.75,357,1554
12/03/2001,15:01,1051.75,1052.75,1051.50,1052.75,650,517
12/03/2001,15:02,1052.75,1053.00,1052.25,1052.75,346,228
12/03/2001,15:03,1052.50,1053.00,1051.75,1052.50,464,440
12/03/2001,15:04,1052.75,1052.75,1052.00,1052.50,116,329
12/03/2001,15:05,1052.25,1052.50,1051.75,1052.50,250,123
12/03/2001,15:06,1052.25,1053.00,1052.25,1052.75,261,133
12/03/2001,15:07,1052.50,1052.75,1052.25,1052.75,248,61
12/03/2001,15:08,1052.75,1052.75,1052.00,1052.25,45,167
12/03/2001,15:09,1052.50,1052.50,1052.00,1052.00,33,36
12/03/2001,15:10,1052.00,1052.25,1051.75,1052.25,47,111
12/03/2001,15:11,1052.50,1052.50,1052.00,1052.50,98,150
12/03/2001,15:12,1052.25,1052.50,1052.00,1052.25,105,60
12/03/2001,15:13,1052.25,1052.50,1052.00,1052.00,145,201
12/03/2001,15:14,1052.25,1052.50,1052.00,1052.25,167,131
12/03/2001,15:15,1052.00,1053.25,1052.00,1053.00,707,403
12/03/2001,15:46,1052.50,1052.75,1052.50,1052.75,7,36
12/03/2001,15:47,1052.50,1052.75,1052.25,1052.50,10,6
12/03/2001,15:48,1052.50,1052.75,1052.25,1052.50,8,10
12/03/2001,15:49,1052.50,1052.50,1052.50,1052.50,3,0
12/03/2001,15:51,1052.50,1052.50,1052.50,1052.50,22,0
12/03/2001,15:52,1052.50,1052.50,1052.25,1052.25,5,2
12/03/2001,15:53,1052.25,1052.25,1052.00,1052.00,0,6
12/03/2001,15:54,1052.25,1052.25,1052.00,1052.25,6,4
12/03/2001,15:55,1052.25,1052.25,1052.25,1052.25,8,0
12/03/2001,15:56,1052.25,1052.25,1052.25,1052.25,2,0
12/03/2001,15:57,1052.25,1052.25,1052.25,1052.25,1,0
12/03/2001,15:58,1052.00,1052.25,1052.00,1052.25,1,2
12/03/2001,15:59,1052.00,1052.00,1052.00,1052.00,0,1
12/03/2001,16:00,1052.00,1052.25,1052.00,1052.25,7,4
12/03/2001,17:01,1052.25,1052.25,1052.00,1052.00,3,3
12/03/2001,17:03,1052.25,1052.25,1052.25,1052.25,2,0
12/03/2001,17:05,1052.00,1052.00,1052.00,1052.00,0,8
12/03/2001,17:06,1052.00,1052.00,1051.75,1052.00,1,22
12/03/2001,17:07,1052.00,1052.00,1052.00,1052.00,1,0
12/03/2001,17:08,1051.75,1051.75,1051.75,1051.75,0,8
12/03/2001,17:09,1051.50,1051.50,1051.50,1051.50,0,7
12/03/2001,17:10,1051.50,1051.50,1051.25,1051.25,0,19
12/03/2001,17:11,1051.25,1051.25,1051.25,1051.25,0,2
12/03/2001,17:12,1051.50,1051.50,1051.25,1051.25,4,1
12/03/2001,17:13,1051.50,1051.75,1051.50,1051.75,11,0
12/03/2001,17:14,1051.75,1051.75,1051.25,1051.50,8,18
12/03/2001,17:15,1051.50,1051.50,1051.50,1051.50,1,0
12/03/2001,17:16,1051.50,1051.50,1051.50,1051.50,6,0
12/03/2001,17:17,1051.50,1051.50,1051.50,1051.50,2,0
12/03/2001,17:19,1052.00,1052.00,1052.00,1052.00,5,0
12/03/2001,17:22,1051.50,1051.50,1051.50,1051.50,0,1
12/03/2001,17:24,1051.75,1052.25,1051.25,1051.25,10,1
12/03/2001,17:27,1052.00,1052.00,1052.00,1052.00,2,0
12/03/2001,17:28,1052.25,1052.50,1052.00,1052.00,2,2
12/03/2001,17:29,1052.00,1052.00,1052.00,1052.00,0,5
12/03/2001,17:30,1051.75,1051.75,1051.75,1051.75,0,8
12/03/2001,17:31,1051.50,1051.75,1051.50,1051.50,1,8
12/03/2001,17:32,1051.50,1051.75,1051.50,1051.75,2,12
12/03/2001,17:33,1051.50,1051.50,1051.50,1051.50,0,6
12/03/2001,17:34,1052.00,1052.00,1052.00,1052.00,4,0
12/03/2001,17:35,1052.25,1052.50,1052.25,1052.50,11,0
12/03/2001,17:36,1052.50,1052.50,1052.50,1052.50,23,0
12/03/2001,17:39,1052.50,1052.50,1052.50,1052.50,1,0
12/03/2001,17:40,1052.50,1052.75,1052.50,1052.75,11,0
12/03/2001,17:41,1052.75,1052.75,1052.75,1052.75,1,0
12/03/2001,17:42,1053.00,1053.00,1052.75,1052.75,14,2
12/03/2001,17:43,1053.25,1053.25,1053.25,1053.25,8,0
12/03/2001,17:44,1053.25,1053.25,1053.25,1053.25,7,0
12/03/2001,17:45,1053.00,1053.00,1053.00,1053.00,0,3
12/03/2001,17:47,1053.25,1053.25,1053.25,1053.25,1,0
12/03/2001,17:48,1053.25,1053.25,1052.75,1052.75,1,4
12/03/2001,17:50,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,17:53,1053.00,1053.00,1052.75,1052.75,1,1
12/03/2001,17:56,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,17:57,1053.00,1053.00,1053.00,1053.00,3,0
12/03/2001,17:58,1053.25,1053.25,1053.00,1053.00,1,4
12/03/2001,17:59,1053.25,1053.25,1053.00,1053.00,1,5
12/03/2001,18:00,1053.00,1053.00,1053.00,1053.00,0,2
12/03/2001,18:01,1053.00,1053.00,1053.00,1053.00,0,1
12/03/2001,18:02,1053.00,1053.00,1053.00,1053.00,0,1
12/03/2001,18:03,1053.00,1053.00,1053.00,1053.00,0,1
12/03/2001,18:06,1053.00,1053.00,1053.00,1053.00,0,1
12/03/2001,18:09,1053.00,1053.25,1053.00,1053.25,4,1
12/03/2001,18:11,1053.00,1053.00,1053.00,1053.00,0,3
12/03/2001,18:12,1053.00,1053.00,1053.00,1053.00,0,3
12/03/2001,18:14,1053.00,1053.00,1053.00,1053.00,0,1
12/03/2001,18:17,1053.00,1053.00,1053.00,1053.00,0,1
12/03/2001,18:20,1052.75,1052.75,1052.75,1052.75,0,1
12/03/2001,18:22,1053.00,1053.00,1053.00,1053.00,3,0
12/03/2001,18:23,1052.75,1053.00,1052.75,1053.00,2,6
12/03/2001,18:24,1053.00,1053.00,1053.00,1053.00,4,0
12/03/2001,18:26,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,18:33,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,18:34,1053.25,1053.25,1053.25,1053.25,5,0
12/03/2001,18:35,1053.00,1053.00,1053.00,1053.00,0,2
12/03/2001,18:46,1053.00,1053.00,1053.00,1053.00,0,1
12/03/2001,18:49,1052.75,1052.75,1052.75,1052.75,0,2
12/03/2001,18:50,1052.75,1052.75,1052.75,1052.75,0,13
12/03/2001,18:56,1052.50,1052.50,1052.50,1052.50,0,4
12/03/2001,19:01,1052.50,1052.50,1052.50,1052.50,0,2
12/03/2001,19:02,1052.75,1052.75,1052.75,1052.75,1,0
12/03/2001,19:04,1052.75,1052.75,1052.75,1052.75,2,0
12/03/2001,19:06,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,19:07,1053.00,1053.00,1053.00,1053.00,2,0
12/03/2001,19:08,1053.00,1053.00,1053.00,1053.00,5,0
12/03/2001,19:09,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,19:14,1052.75,1052.75,1052.75,1052.75,0,5
12/03/2001,19:16,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,19:20,1053.25,1053.25,1053.25,1053.25,8,0
12/03/2001,19:21,1053.25,1053.75,1053.25,1053.75,19,0
12/03/2001,19:22,1053.50,1053.50,1053.50,1053.50,0,19
12/03/2001,19:23,1053.50,1053.50,1053.50,1053.50,0,4
12/03/2001,19:26,1053.50,1053.50,1053.50,1053.50,0,1
12/03/2001,19:32,1053.50,1053.50,1053.50,1053.50,0,1
12/03/2001,19:33,1053.25,1053.25,1053.00,1053.00,0,7
12/03/2001,19:34,1053.00,1053.00,1053.00,1053.00,0,7
12/03/2001,19:37,1053.25,1053.25,1053.25,1053.25,2,0
12/03/2001,19:38,1053.25,1053.25,1053.25,1053.25,1,0
12/03/2001,19:42,1053.25,1053.25,1053.25,1053.25,1,0
12/03/2001,19:48,1053.00,1053.00,1053.00,1053.00,0,1
12/03/2001,19:50,1053.25,1053.25,1053.25,1053.25,1,0
12/03/2001,19:51,1053.25,1053.25,1053.25,1053.25,2,0
12/03/2001,19:54,1053.25,1053.25,1053.25,1053.25,1,0
12/03/2001,19:56,1053.25,1053.25,1053.25,1053.25,1,0
12/03/2001,19:57,1053.25,1053.25,1053.25,1053.25,2,0
12/03/2001,20:01,1053.25,1053.25,1053.25,1053.25,2,0
12/03/2001,20:06,1053.00,1053.00,1053.00,1053.00,0,3
12/03/2001,20:08,1053.00,1053.00,1053.00,1053.00,0,1
12/03/2001,20:10,1052.75,1052.75,1052.75,1052.75,0,1
12/03/2001,20:13,1052.75,1052.75,1052.75,1052.75,0,2
12/03/2001,20:14,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,20:17,1052.75,1052.75,1052.75,1052.75,0,1
12/03/2001,20:23,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,20:29,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,20:30,1052.75,1052.75,1052.75,1052.75,0,3
12/03/2001,20:32,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,20:35,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,20:38,1052.75,1052.75,1052.75,1052.75,0,2
12/03/2001,20:51,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,20:52,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,20:55,1052.75,1052.75,1052.75,1052.75,0,3
12/03/2001,20:59,1053.00,1053.00,1053.00,1053.00,2,0
12/03/2001,21:05,1053.00,1053.00,1053.00,1053.00,5,0
12/03/2001,21:08,1053.00,1053.00,1053.00,1053.00,3,0
12/03/2001,21:11,1053.00,1053.00,1053.00,1053.00,2,0
12/03/2001,21:13,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,21:14,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,21:19,1053.00,1053.00,1053.00,1053.00,2,0
12/03/2001,21:21,1053.00,1053.00,1053.00,1053.00,2,0
12/03/2001,21:24,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,21:26,1052.75,1052.75,1052.75,1052.75,0,1
12/03/2001,21:27,1052.75,1052.75,1052.75,1052.75,0,2
12/03/2001,21:28,1053.00,1053.25,1053.00,1053.25,5,0
12/03/2001,21:30,1052.75,1052.75,1052.75,1052.75,0,1
12/03/2001,21:31,1052.50,1052.50,1052.50,1052.50,0,2
12/03/2001,21:33,1052.75,1052.75,1052.75,1052.75,1,0
12/03/2001,21:34,1052.50,1052.50,1052.50,1052.50,0,3
12/03/2001,21:37,1052.50,1052.50,1052.50,1052.50,0,5
12/03/2001,21:39,1052.50,1052.50,1052.50,1052.50,0,1
12/03/2001,21:40,1052.50,1052.75,1052.50,1052.75,3,1
12/03/2001,21:41,1052.50,1052.50,1052.50,1052.50,0,4
12/03/2001,21:43,1052.25,1052.25,1052.25,1052.25,0,11
12/03/2001,21:44,1052.25,1052.25,1052.25,1052.25,0,2
12/03/2001,21:46,1052.00,1052.00,1052.00,1052.00,0,1
12/03/2001,21:48,1052.25,1052.25,1052.25,1052.25,2,0
12/03/2001,21:49,1052.25,1052.25,1052.25,1052.25,6,0
12/03/2001,21:50,1052.25,1052.25,1052.25,1052.25,1,0
12/03/2001,21:51,1052.25,1052.25,1052.25,1052.25,1,0
12/03/2001,21:56,1052.50,1052.50,1052.25,1052.25,1,1
12/03/2001,21:59,1052.25,1052.25,1052.25,1052.25,0,2
12/03/2001,23:01,1052.50,1052.75,1052.25,1052.50,9,4
12/03/2001,23:02,1052.50,1052.50,1052.50,1052.50,2,0
12/03/2001,23:03,1052.50,1052.50,1052.50,1052.50,2,0
12/03/2001,23:04,1052.50,1052.50,1052.50,1052.50,2,0
12/03/2001,23:05,1052.50,1052.50,1052.50,1052.50,1,0
12/03/2001,23:07,1052.50,1052.50,1052.50,1052.50,3,0
12/03/2001,23:10,1052.25,1052.25,1052.25,1052.25,0,5
12/03/2001,23:11,1052.25,1052.25,1052.25,1052.25,0,1
12/03/2001,23:13,1052.50,1052.50,1052.25,1052.25,2,1
12/03/2001,23:16,1052.50,1052.50,1052.50,1052.50,1,0
12/03/2001,23:17,1052.50,1052.50,1052.50,1052.50,2,0
12/03/2001,23:21,1052.25,1052.25,1052.25,1052.25,0,1
12/03/2001,23:29,1052.75,1052.75,1052.50,1052.50,2,1
12/03/2001,23:31,1052.75,1052.75,1052.75,1052.75,2,0
12/03/2001,23:32,1052.75,1052.75,1052.75,1052.75,1,0
12/03/2001,23:35,1052.75,1052.75,1052.75,1052.75,1,0
12/03/2001,23:37,1052.75,1052.75,1052.75,1052.75,1,0
12/03/2001,23:39,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,23:45,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,23:46,1053.00,1053.00,1053.00,1053.00,1,0
12/03/2001,23:48,1053.25,1053.25,1053.25,1053.25,1,0
12/03/2001,23:50,1053.25,1053.25,1053.25,1053.25,4,0
12/03/2001,23:52,1053.25,1053.25,1053.25,1053.25,2,0
12/03/2001,23:54,1053.00,1053.00,1053.00,1053.00,0,2
12/03/2001,23:57,1053.25,1053.25,1053.25,1053.25,1,0
12/03/2001,23:58,1053.25,1053.25,1053.25,1053.25,2,0
12/04/2001,00:00,1053.25,1053.25,1053.00,1053.00,1,1
12/04/2001,00:02,1053.25,1053.25,1053.25,1053.25,1,0
12/04/2001,00:03,1053.00,1053.00,1053.00,1053.00,0,1
12/04/2001,00:07,1053.25,1053.25,1053.00,1053.00,1,2
12/04/2001,00:11,1053.25,1053.25,1053.25,1053.25,1,0
12/04/2001,00:23,1053.25,1053.25,1053.25,1053.25,2,0
12/04/2001,00:25,1053.25,1053.25,1053.00,1053.00,1,5
12/04/2001,00:34,1052.75,1052.75,1052.75,1052.75,0,11
12/04/2001,00:41,1052.75,1052.75,1052.50,1052.50,0,11
12/04/2001,00:42,1052.50,1052.50,1052.50,1052.50,0,4
12/04/2001,00:44,1052.50,1052.50,1052.50,1052.50,0,3
12/04/2001,00:46,1052.25,1052.25,1052.25,1052.25,0,1
12/04/2001,00:54,1052.75,1053.00,1052.75,1053.00,12,0
12/04/2001,00:56,1053.00,1053.00,1053.00,1053.00,2,0
12/04/2001,01:03,1052.75,1052.75,1052.75,1052.75,0,5
12/04/2001,01:05,1052.75,1052.75,1052.75,1052.75,0,5
12/04/2001,01:09,1052.75,1052.75,1052.75,1052.75,0,1
12/04/2001,01:10,1052.75,1052.75,1052.75,1052.75,0,2
12/04/2001,01:11,1053.00,1053.00,1053.00,1053.00,3,0
12/04/2001,01:16,1053.25,1053.50,1053.25,1053.50,8,0
12/04/2001,01:17,1053.50,1053.75,1053.50,1053.75,41,0
12/04/2001,01:18,1053.50,1053.50,1053.50,1053.50,0,3
12/04/2001,01:19,1053.50,1053.50,1053.50,1053.50,0,2
12/04/2001,01:20,1053.50,1053.50,1053.50,1053.50,0,1
12/04/2001,01:21,1053.50,1054.00,1053.50,1053.50,8,2
12/04/2001,01:32,1053.75,1053.75,1053.75,1053.75,1,0
12/04/2001,01:33,1054.00,1054.00,1054.00,1054.00,7,0
12/04/2001,01:34,1054.25,1054.25,1054.25,1054.25,2,0
12/04/2001,01:40,1054.00,1054.00,1054.00,1054.00,0,3
12/04/2001,01:49,1054.00,1054.00,1054.00,1054.00,0,2
12/04/2001,01:51,1054.25,1054.25,1054.25,1054.25,2,0
12/04/2001,01:52,1054.25,1054.25,1054.25,1054.25,1,0
12/04/2001,01:57,1054.25,1054.25,1054.25,1054.25,1,0
12/04/2001,02:00,1054.50,1054.50,1054.50,1054.50,6,0
12/04/2001,02:01,1054.50,1054.50,1054.50,1054.50,1,0
12/04/2001,02:02,1054.50,1054.50,1054.50,1054.50,3,0
12/04/2001,02:03,1054.75,1055.00,1054.75,1055.00,13,2
12/04/2001,02:05,1054.75,1054.75,1054.75,1054.75,0,3
12/04/2001,02:06,1055.00,1055.00,1055.00,1055.00,2,0
12/04/2001,02:07,1055.00,1055.25,1055.00,1055.00,3,5
12/04/2001,02:08,1055.00,1055.50,1055.00,1055.50,25,3
12/04/2001,02:09,1055.25,1055.50,1055.25,1055.25,3,13
12/04/2001,02:10,1055.25,1055.25,1055.25,1055.25,0,8
12/04/2001,02:12,1055.00,1055.25,1055.00,1055.25,2,2
12/04/2001,02:13,1055.00,1055.50,1054.75,1054.75,4,10
12/04/2001,02:15,1055.00,1055.00,1055.00,1055.00,3,0
12/04/2001,02:16,1054.75,1055.00,1054.50,1055.00,1,5
12/04/2001,02:17,1055.00,1055.00,1055.00,1055.00,3,0
12/04/2001,02:18,1055.00,1055.25,1055.00,1055.00,2,2
12/04/2001,02:19,1055.00,1055.25,1055.00,1055.25,1,3
12/04/2001,02:20,1054.75,1055.00,1054.75,1055.00,4,5
12/04/2001,02:21,1055.00,1055.25,1055.00,1055.00,3,1
12/04/2001,02:22,1055.25,1055.25,1055.25,1055.25,3,0
12/04/2001,02:23,1055.25,1055.25,1055.25,1055.25,10,0
12/04/2001,02:24,1055.25,1055.25,1055.00,1055.00,6,8
12/04/2001,02:25,1054.75,1054.75,1054.50,1054.50,0,6
12/04/2001,02:26,1054.50,1054.50,1054.25,1054.25,0,9
12/04/2001,02:28,1054.25,1054.50,1054.25,1054.50,34,2
12/04/2001,02:29,1054.75,1055.00,1054.50,1054.50,3,8
12/04/2001,02:30,1054.50,1054.50,1054.50,1054.50,0,5
12/04/2001,02:31,1054.50,1054.75,1054.50,1054.75,2,1
12/04/2001,02:32,1055.00,1055.00,1055.00,1055.00,1,0
12/04/2001,02:33,1055.25,1055.25,1055.00,1055.00,1,2
12/04/2001,02:36,1055.00,1055.50,1055.00,1055.25,9,9
12/04/2001,02:37,1055.50,1055.50,1055.50,1055.50,2,0
12/04/2001,02:38,1055.25,1055.25,1054.75,1055.00,1,4
12/04/2001,02:39,1055.25,1055.25,1055.00,1055.00,1,3
12/04/2001,02:40,1055.25,1055.75,1055.25,1055.50,16,1
12/04/2001,02:41,1055.25,1055.75,1055.25,1055.75,10,1
12/04/2001,02:42,1055.75,1056.00,1055.75,1056.00,12,0
12/04/2001,02:43,1056.00,1056.00,1056.00,1056.00,11,0
12/04/2001,02:44,1055.75,1056.00,1055.75,1056.00,8,2
12/04/2001,02:45,1056.00,1056.00,1056.00,1056.00,2,0
12/04/2001,02:47,1056.00,1056.00,1056.00,1056.00,1,0
12/04/2001,02:48,1056.25,1056.25,1056.25,1056.25,12,0
12/04/2001,02:49,1056.25,1056.25,1056.25,1056.25,2,0
12/04/2001,02:50,1056.25,1056.25,1056.25,1056.25,8,0
12/04/2001,02:51,1056.25,1056.25,1055.75,1055.75,2,1
12/04/2001,02:52,1055.75,1055.75,1055.50,1055.75,3,3
12/04/2001,02:53,1056.00,1056.75,1056.00,1056.75,33,0
12/04/2001,02:54,1056.25,1056.25,1056.25,1056.25,0,26
12/04/2001,02:55,1056.25,1056.25,1056.25,1056.25,0,6
12/04/2001,02:56,1056.25,1056.50,1056.25,1056.50,7,5
12/04/2001,02:57,1056.75,1057.00,1056.75,1057.00,10,0
12/04/2001,02:58,1056.75,1056.75,1056.50,1056.50,0,12
12/04/2001,02:59,1056.50,1056.50,1056.25,1056.25,0,12
12/04/2001,03:00,1056.50,1056.75,1056.50,1056.50,8,1
12/04/2001,03:01,1056.25,1056.50,1056.25,1056.50,2,1
12/04/2001,03:03,1056.75,1056.75,1056.75,1056.75,1,0
12/04/2001,03:04,1056.50,1056.75,1056.50,1056.75,4,13
12/04/2001,03:05,1056.75,1057.50,1056.75,1057.25,35,2
12/04/2001,03:06,1057.50,1057.75,1057.50,1057.75,46,0
12/04/2001,03:07,1057.75,1057.75,1057.75,1057.75,14,0
12/04/2001,03:08,1057.75,1057.75,1057.75,1057.75,1,0
12/04/2001,03:09,1057.50,1057.50,1057.50,1057.50,0,1
12/04/2001,03:10,1057.75,1057.75,1057.75,1057.75,2,0
12/04/2001,03:11,1057.75,1057.75,1057.75,1057.75,6,0
12/04/2001,03:12,1057.75,1057.75,1057.75,1057.75,4,0
12/04/2001,03:13,1057.75,1057.75,1057.75,1057.75,12,0
12/04/2001,03:14,1058.00,1058.25,1058.00,1058.25,20,0
12/04/2001,03:15,1058.00,1058.50,1057.50,1057.50,7,114
12/04/2001,03:16,1058.00,1058.00,1057.50,1057.50,1,9
12/04/2001,03:17,1057.50,1057.50,1057.50,1057.50,0,3
12/04/2001,03:18,1057.75,1057.75,1057.50,1057.50,1,4
12/04/2001,03:19,1057.50,1057.50,1057.25,1057.50,2,6
12/04/2001,03:20,1057.50,1058.00,1057.50,1058.00,20,0
12/04/2001,03:21,1058.00,1058.25,1058.00,1058.25,11,0
12/04/2001,03:22,1058.25,1058.25,1058.00,1058.00,7,8
12/04/2001,03:23,1058.25,1058.25,1058.25,1058.25,3,0
12/04/2001,03:24,1058.25,1058.25,1058.00,1058.00,5,4
12/04/2001,03:25,1058.00,1058.25,1058.00,1058.25,5,1
12/04/2001,03:26,1058.00,1058.25,1058.00,1058.00,20,3
12/04/2001,03:27,1058.00,1058.25,1058.00,1058.00,3,9
12/04/2001,03:29,1058.25,1058.25,1058.25,1058.25,1,0
12/04/2001,03:30,1058.25,1058.25,1058.00,1058.00,1,10
12/04/2001,03:32,1058.25,1058.25,1058.25,1058.25,3,0
12/04/2001,03:33,1058.25,1058.25,1058.25,1058.25,1,0
12/04/2001,03:34,1058.00,1058.00,1058.00,1058.00,0,3
12/04/2001,03:37,1058.00,1058.00,1058.00,1058.00,0,1
12/04/2001,03:38,1058.00,1058.00,1058.00,1058.00,0,1
12/04/2001,03:41,1058.00,1058.00,1058.00,1058.00,0,4
12/04/2001,03:42,1058.25,1058.25,1058.25,1058.25,5,0
12/04/2001,03:43,1058.25,1058.25,1058.25,1058.25,2,0
12/04/2001,03:47,1058.00,1058.00,1058.00,1058.00,0,5
12/04/2001,03:49,1058.25,1058.25,1058.00,1058.00,4,2
12/04/2001,03:51,1058.00,1058.25,1058.00,1058.25,1,20
12/04/2001,03:52,1058.00,1058.00,1058.00,1058.00,0,10
12/04/2001,03:53,1058.00,1058.25,1058.00,1058.25,3,1
12/04/2001,03:54,1058.25,1058.25,1058.25,1058.25,2,0
12/04/2001,03:55,1058.50,1058.50,1058.50,1058.50,35,0
12/04/2001,03:56,1058.25,1058.25,1058.25,1058.25,0,2
12/04/2001,03:57,1058.25,1058.25,1058.00,1058.00,0,13
12/04/2001,03:59,1058.50,1058.75,1058.50,1058.50,16,3
12/04/2001,04:00,1058.50,1058.50,1058.50,1058.50,0,1
12/04/2001,04:01,1058.50,1058.50,1058.50,1058.50,0,6
12/04/2001,04:02,1058.25,1058.25,1057.75,1057.75,0,21
12/04/2001,04:03,1057.50,1057.50,1057.50,1057.50,0,12
12/04/2001,04:04,1057.50,1057.50,1057.50,1057.50,0,2
12/04/2001,04:05,1057.50,1057.50,1057.50,1057.50,0,1
12/04/2001,04:06,1057.50,1057.50,1057.50,1057.50,0,6
12/04/2001,04:07,1057.50,1057.50,1057.00,1057.00,0,17
12/04/2001,04:08,1057.00,1057.00,1057.00,1057.00,0,1
12/04/2001,04:09,1057.00,1057.00,1056.75,1057.00,1,3
12/04/2001,04:10,1057.00,1057.00,1057.00,1057.00,5,0
12/04/2001,04:11,1057.00,1057.00,1056.75,1056.75,1,8
12/04/2001,04:13,1057.00,1057.00,1057.00,1057.00,2,0
12/04/2001,04:14,1057.25,1057.25,1057.25,1057.25,4,0
12/04/2001,04:16,1057.25,1057.25,1057.25,1057.25,2,0
12/04/2001,04:18,1057.00,1057.00,1057.00,1057.00,0,2
12/04/2001,04:19,1057.00,1057.00,1057.00,1057.00,0,8
12/04/2001,04:20,1057.25,1057.25,1057.00,1057.00,1,1
12/04/2001,04:22,1056.75,1057.00,1056.75,1057.00,1,5
12/04/2001,04:24,1056.75,1056.75,1056.75,1056.75,0,1
12/04/2001,04:27,1057.00,1057.00,1057.00,1057.00,3,0
12/04/2001,04:28,1057.25,1057.50,1057.25,1057.50,5,0
12/04/2001,04:29,1057.50,1057.50,1057.50,1057.50,7,0
12/04/2001,04:30,1057.00,1057.00,1056.75,1056.75,0,8
12/04/2001,04:31,1056.75,1056.75,1056.50,1056.50,0,11
12/04/2001,04:32,1056.50,1056.75,1056.50,1056.75,8,3
12/04/2001,04:33,1056.75,1056.75,1056.75,1056.75,12,0
12/04/2001,04:34,1057.00,1057.00,1056.50,1056.50,25,5
12/04/2001,04:35,1057.00,1057.00,1057.00,1057.00,6,0
12/04/2001,04:36,1057.00,1057.25,1057.00,1057.00,26,2
12/04/2001,04:37,1057.00,1057.25,1057.00,1057.25,3,2
12/04/2001,04:38,1057.25,1057.25,1057.25,1057.25,6,0
12/04/2001,04:39,1057.25,1057.25,1057.25,1057.25,11,0
12/04/2001,04:40,1057.25,1057.50,1057.25,1057.50,8,0
12/04/2001,04:42,1057.75,1057.75,1057.75,1057.75,2,0
12/04/2001,04:46,1058.00,1058.25,1057.75,1057.75,13,1
12/04/2001,04:47,1058.25,1058.25,1058.25,1058.25,8,0
12/04/2001,04:48,1058.50,1058.75,1058.50,1058.50,27,1
12/04/2001,04:49,1058.75,1058.75,1058.75,1058.75,6,0
12/04/2001,04:50,1058.50,1058.50,1058.50,1058.50,0,2
12/04/2001,04:51,1058.50,1058.75,1058.25,1058.50,5,3
12/04/2001,04:52,1058.50,1058.50,1058.25,1058.25,0,9
12/04/2001,04:53,1058.50,1058.75,1058.50,1058.50,2,2
12/04/2001,04:54,1058.50,1058.50,1058.25,1058.50,1,10
12/04/2001,04:55,1058.25,1058.25,1058.25,1058.25,0,1
12/04/2001,04:56,1058.50,1058.50,1058.50,1058.50,5,0
12/04/2001,04:57,1058.25,1058.25,1058.25,1058.25,0,1
12/04/2001,04:58,1058.50,1058.50,1058.50,1058.50,1,0
12/04/2001,04:59,1058.25,1058.25,1058.25,1058.25,0,1
12/04/2001,05:00,1058.25,1058.25,1058.00,1058.00,0,6
12/04/2001,05:01,1058.00,1058.00,1058.00,1058.00,0,5
12/04/2001,05:02,1058.25,1058.25,1058.25,1058.25,2,0
12/04/2001,05:03,1058.00,1058.00,1058.00,1058.00,0,1
12/04/2001,05:04,1058.00,1058.00,1057.75,1057.75,0,3
12/04/2001,05:05,1057.75,1057.75,1057.50,1057.75,4,9
12/04/2001,05:06,1057.50,1057.50,1057.50,1057.50,0,7
12/04/2001,05:08,1057.75,1057.75,1057.75,1057.75,1,0
12/04/2001,05:10,1058.00,1058.00,1058.00,1058.00,1,0
12/04/2001,05:11,1058.00,1058.00,1058.00,1058.00,1,0
12/04/2001,05:13,1058.00,1058.00,1057.75,1057.75,1,3
12/04/2001,05:14,1058.00,1058.00,1058.00,1058.00,16,0
12/04/2001,05:15,1058.00,1058.00,1058.00,1058.00,20,0
12/04/2001,05:16,1058.25,1058.25,1058.00,1058.00,1,3
12/04/2001,05:17,1058.00,1058.00,1058.00,1058.00,0,22
12/04/2001,05:18,1058.00,1058.00,1057.75,1057.75,0,6
12/04/2001,05:19,1057.25,1057.25,1057.25,1057.25,0,2
12/04/2001,05:20,1057.00,1057.25,1057.00,1057.25,2,3
12/04/2001,05:21,1057.00,1057.25,1056.25,1056.25,1,20
12/04/2001,05:22,1056.50,1056.50,1056.00,1056.00,1,38
12/04/2001,05:23,1056.00,1056.25,1056.00,1056.25,2,1
12/04/2001,05:24,1056.25,1056.25,1056.00,1056.00,2,3
12/04/2001,05:25,1056.25,1056.50,1056.00,1056.50,12,18
12/04/2001,05:27,1056.25,1056.25,1056.00,1056.00,0,12
12/04/2001,05:28,1056.25,1056.25,1056.00,1056.00,1,27
12/04/2001,05:29,1056.00,1056.00,1056.00,1056.00,0,10
12/04/2001,05:30,1056.00,1056.00,1055.75,1056.00,2,3
12/04/2001,05:31,1055.75,1055.75,1055.75,1055.75,0,1
12/04/2001,05:32,1055.75,1055.75,1055.75,1055.75,0,1
12/04/2001,05:33,1055.75,1055.75,1055.75,1055.75,0,6
12/04/2001,05:35,1056.00,1056.00,1056.00,1056.00,6,0
12/04/2001,05:36,1056.00,1056.00,1056.00,1056.00,5,0
12/04/2001,05:37,1056.25,1056.25,1056.25,1056.25,1,0
12/04/2001,05:38,1056.25,1056.25,1056.25,1056.25,1,0
12/04/2001,05:39,1056.25,1056.25,1056.25,1056.25,1,0
12/04/2001,05:40,1056.25,1056.25,1056.25,1056.25,5,0
12/04/2001,05:41,1055.75,1055.75,1055.50,1055.50,0,42
12/04/2001,05:42,1055.50,1055.50,1055.25,1055.25,0,5
12/04/2001,05:43,1055.50,1055.50,1055.25,1055.50,20,1
12/04/2001,05:44,1055.50,1055.50,1055.25,1055.25,3,6
12/04/2001,05:45,1055.50,1055.50,1055.25,1055.25,1,1
12/04/2001,05:46,1055.25,1055.50,1055.25,1055.50,2,4
12/04/2001,05:47,1055.25,1055.25,1055.25,1055.25,0,3
12/04/2001,05:48,1055.25,1055.25,1055.25,1055.25,0,1
12/04/2001,05:49,1055.50,1055.50,1055.50,1055.50,3,0
12/04/2001,05:50,1055.75,1055.75,1055.75,1055.75,5,0
12/04/2001,05:51,1055.75,1056.00,1055.75,1056.00,4,0
12/04/2001,05:52,1056.25,1056.25,1056.00,1056.00,2,1
12/04/2001,05:53,1056.00,1056.00,1056.00,1056.00,0,1
12/04/2001,05:54,1056.25,1056.25,1056.25,1056.25,5,0
12/04/2001,05:55,1056.00,1056.00,1056.00,1056.00,0,16
12/04/2001,05:56,1056.00,1056.00,1056.00,1056.00,0,2
12/04/2001,05:58,1056.00,1056.00,1056.00,1056.00,0,4
12/04/2001,05:59,1056.00,1056.00,1056.00,1056.00,0,1
12/04/2001,06:00,1056.00,1056.25,1056.00,1056.25,12,4
12/04/2001,06:01,1056.25,1056.25,1056.25,1056.25,7,0
12/04/2001,06:02,1056.25,1056.25,1056.25,1056.25,2,0
12/04/2001,06:03,1056.50,1056.75,1056.50,1056.75,8,0
12/04/2001,06:04,1056.75,1057.00,1056.50,1057.00,20,5
12/04/2001,06:05,1056.75,1056.75,1056.75,1056.75,0,2
12/04/2001,06:06,1056.75,1057.00,1056.75,1057.00,11,3
12/04/2001,06:07,1057.00,1057.00,1056.75,1056.75,3,3
12/04/2001,06:09,1056.75,1056.75,1056.50,1056.50,0,7
12/04/2001,06:10,1056.25,1056.50,1056.25,1056.50,2,1
12/04/2001,06:11,1056.50,1056.75,1056.50,1056.50,2,1
12/04/2001,06:12,1056.50,1056.75,1056.50,1056.75,1,1
12/04/2001,06:14,1056.75,1056.75,1056.75,1056.75,1,0
12/04/2001,06:17,1056.50,1056.50,1056.50,1056.50,0,4
12/04/2001,06:19,1056.50,1056.50,1056.50,1056.50,0,3
12/04/2001,06:20,1056.50,1056.50,1056.50,1056.50,0,3
12/04/2001,06:23,1056.75,1056.75,1056.75,1056.75,4,0
12/04/2001,06:25,1057.00,1057.00,1057.00,1057.00,1,0
12/04/2001,06:26,1056.75,1056.75,1056.75,1056.75,0,1
12/04/2001,06:28,1056.50,1056.50,1056.50,1056.50,0,8
12/04/2001,06:29,1056.50,1056.50,1056.50,1056.50,0,9
12/04/2001,06:32,1056.75,1056.75,1056.75,1056.75,2,0
12/04/2001,06:35,1056.50,1056.50,1056.00,1056.00,0,11
12/04/2001,06:36,1056.25,1056.50,1056.25,1056.50,3,0
12/04/2001,06:37,1056.50,1056.75,1056.50,1056.75,2,0
12/04/2001,06:38,1056.50,1056.50,1056.25,1056.25,0,8
12/04/2001,06:40,1056.25,1056.25,1056.25,1056.25,0,1
12/04/2001,06:41,1056.25,1056.25,1056.00,1056.00,5,16
12/04/2001,06:42,1055.75,1055.75,1055.50,1055.75,7,2
12/04/2001,06:43,1055.75,1055.75,1055.75,1055.75,10,0
12/04/2001,06:44,1055.75,1056.00,1055.50,1055.50,9,5
12/04/2001,06:45,1056.00,1056.00,1056.00,1056.00,2,0
12/04/2001,06:46,1056.00,1056.00,1055.75,1056.00,3,2
12/04/2001,06:47,1056.00,1056.00,1055.75,1055.75,6,5
12/04/2001,06:48,1055.75,1056.00,1055.75,1056.00,2,2
12/04/2001,06:51,1055.75,1055.75,1055.75,1055.75,0,3
12/04/2001,06:52,1055.75,1056.00,1055.75,1056.00,7,3
12/04/2001,06:53,1056.00,1056.00,1056.00,1056.00,2,0
12/04/2001,06:54,1055.75,1055.75,1055.75,1055.75,0,3
12/04/2001,06:55,1055.75,1056.00,1055.75,1056.00,12,1
12/04/2001,06:56,1055.75,1055.75,1055.75,1055.75,0,5
12/04/2001,06:57,1056.00,1056.00,1056.00,1056.00,3,0
12/04/2001,06:58,1056.25,1056.25,1056.00,1056.00,2,1
12/04/2001,06:59,1056.50,1056.50,1056.25,1056.25,1,1
12/04/2001,07:00,1056.50,1056.50,1056.25,1056.25,14,2
12/04/2001,07:01,1056.25,1056.25,1056.25,1056.25,0,2
12/04/2001,07:02,1056.25,1056.50,1056.25,1056.50,10,4
12/04/2001,07:03,1056.75,1057.00,1056.75,1057.00,8,0
12/04/2001,07:04,1056.75,1056.75,1056.75,1056.75,0,6
12/04/2001,07:05,1056.75,1057.00,1056.75,1057.00,59,7
12/04/2001,07:06,1056.75,1057.25,1056.75,1057.00,7,3
12/04/2001,07:07,1057.00,1057.25,1057.00,1057.00,10,19
12/04/2001,07:08,1057.25,1057.25,1057.00,1057.00,1,1
12/04/2001,07:09,1057.25,1057.25,1057.00,1057.25,10,1
12/04/2001,07:10,1057.25,1057.50,1057.25,1057.50,13,0
12/04/2001,07:11,1057.25,1057.25,1056.75,1057.00,1,13
12/04/2001,07:12,1057.00,1057.25,1056.75,1057.25,20,6
12/04/2001,07:13,1057.50,1057.50,1057.00,1057.00,2,16
12/04/2001,07:14,1057.00,1057.25,1057.00,1057.25,4,5
12/04/2001,07:16,1057.25,1057.25,1057.25,1057.25,2,0
12/04/2001,07:17,1057.00,1057.00,1057.00,1057.00,0,1
12/04/2001,07:18,1057.00,1057.25,1057.00,1057.25,1,1
12/04/2001,07:19,1057.25,1057.50,1057.25,1057.25,8,2
12/04/2001,07:20,1057.25,1057.25,1057.25,1057.25,0,2
12/04/2001,07:21,1057.25,1057.25,1057.25,1057.25,0,3
12/04/2001,07:22,1057.25,1057.50,1057.25,1057.25,2,2
12/04/2001,07:23,1057.25,1057.25,1057.00,1057.00,1,13
12/04/2001,07:24,1057.25,1058.25,1057.25,1058.25,136,1
12/04/2001,07:25,1058.25,1058.25,1058.00,1058.00,29,36
12/04/2001,07:26,1057.75,1057.75,1057.00,1057.00,0,25
12/04/2001,07:27,1057.50,1057.50,1057.50,1057.50,2,0
12/04/2001,07:28,1057.50,1057.50,1057.50,1057.50,15,0
12/04/2001,07:29,1057.50,1057.50,1057.50,1057.50,4,0
12/04/2001,07:30,1057.50,1057.50,1057.50,1057.50,4,0
12/04/2001,07:31,1057.25,1057.75,1057.25,1057.75,7,2
12/04/2001,07:32,1057.50,1057.50,1057.25,1057.25,0,3
12/04/2001,07:33,1057.50,1057.75,1057.50,1057.75,40,0
12/04/2001,07:34,1057.50,1057.75,1057.25,1057.25,2,12
12/04/2001,07:35,1057.50,1057.75,1057.50,1057.75,7,0
12/04/2001,07:36,1057.75,1058.00,1057.75,1058.00,7,0
12/04/2001,07:37,1058.25,1058.25,1058.00,1058.25,13,24
12/04/2001,07:38,1058.00,1058.25,1058.00,1058.25,2,1
12/04/2001,07:39,1058.00,1058.00,1057.75,1057.75,1,22
12/04/2001,07:40,1057.75,1057.75,1057.75,1057.75,0,10
12/04/2001,07:41,1057.50,1057.75,1057.25,1057.50,16,15
12/04/2001,07:42,1057.75,1057.75,1057.50,1057.50,4,13
12/04/2001,07:43,1057.25,1057.50,1057.25,1057.50,6,2
12/04/2001,07:44,1057.25,1057.50,1057.25,1057.50,2,17
12/04/2001,07:46,1057.25,1057.25,1057.25,1057.25,0,3
12/04/2001,07:47,1057.00,1057.00,1056.75,1057.00,50,27
12/04/2001,07:48,1057.00,1057.00,1057.00,1057.00,9,0
12/04/2001,07:49,1057.00,1057.00,1057.00,1057.00,14,0
12/04/2001,07:50,1057.25,1057.25,1057.25,1057.25,4,0
12/04/2001,07:51,1057.25,1057.25,1057.00,1057.00,5,4
12/04/2001,07:52,1057.25,1057.25,1057.00,1057.25,5,4
12/04/2001,07:53,1057.50,1057.50,1057.00,1057.50,40,12
12/04/2001,07:54,1057.50,1057.75,1057.50,1057.75,21,0
12/04/2001,07:55,1057.75,1058.00,1057.75,1058.00,32,10
12/04/2001,07:56,1058.00,1058.00,1057.50,1057.75,4,23
12/04/2001,07:58,1057.50,1057.50,1057.50,1057.50,0,1
12/04/2001,07:59,1057.75,1057.75,1057.50,1057.50,8,30
12/04/2001,08:00,1057.50,1058.00,1057.50,1058.00,18,4
12/04/2001,08:01,1057.75,1058.00,1057.75,1057.75,12,52
12/04/2001,08:02,1057.50,1058.00,1057.50,1058.00,16,1
12/04/2001,08:03,1057.75,1057.75,1057.50,1057.50,0,34
12/04/2001,08:04,1057.75,1057.75,1057.50,1057.75,3,1
12/04/2001,08:05,1057.75,1057.75,1057.25,1057.25,5,14
12/04/2001,08:06,1057.50,1057.50,1057.25,1057.25,5,5
12/04/2001,08:07,1057.50,1057.50,1057.50,1057.50,5,0
12/04/2001,08:08,1057.75,1057.75,1057.75,1057.75,7,0
12/04/2001,08:09,1057.75,1058.25,1057.75,1058.25,57,3
12/04/2001,08:10,1058.00,1058.00,1057.75,1057.75,0,2
12/04/2001,08:11,1057.75,1058.00,1057.50,1058.00,30,12
12/04/2001,08:12,1058.00,1058.00,1057.75,1058.00,6,1
12/04/2001,08:13,1058.00,1058.00,1058.00,1058.00,3,0
12/04/2001,08:14,1057.75,1058.00,1057.75,1058.00,21,7
12/04/2001,08:15,1058.00,1058.00,1058.00,1058.00,10,0
12/04/2001,08:16,1058.00,1058.25,1058.00,1058.25,4,0
12/04/2001,08:17,1058.00,1058.00,1058.00,1058.00,0,4
12/04/2001,08:18,1058.00,1058.00,1058.00,1058.00,0,5
12/04/2001,08:19,1058.00,1058.00,1057.75,1058.00,1,5
12/04/2001,08:20,1058.25,1058.25,1057.75,1058.25,4,1
12/04/2001,08:21,1058.25,1058.25,1058.00,1058.00,1,5
12/04/2001,08:22,1058.00,1058.00,1058.00,1058.00,0,8
12/04/2001,08:23,1057.75,1058.00,1057.75,1058.00,2,1
12/04/2001,08:24,1058.00,1058.00,1057.50,1057.50,2,17
12/04/2001,08:25,1057.50,1057.50,1057.25,1057.25,0,5
12/04/2001,08:26,1057.25,1057.50,1057.00,1057.50,24,19
12/04/2001,08:27,1057.50,1057.50,1057.25,1057.25,5,2
12/04/2001,08:28,1057.50,1058.50,1057.50,1058.25,117,9
12/04/2001,08:29,1058.25,1058.75,1058.00,1058.75,124,9
12/04/2001,08:30,1058.50,1058.75,1057.50,1057.75,103,298
12/04/2001,08:31,1057.75,1058.50,1057.00,1058.25,578,258
12/04/2001,08:32,1058.50,1058.75,1058.00,1058.25,408,361
12/04/2001,08:33,1058.25,1058.50,1057.25,1057.50,294,563
12/04/2001,08:34,1057.75,1057.75,1056.75,1057.25,399,627
12/04/2001,08:35,1057.25,1057.75,1057.00,1057.75,429,291
12/04/2001,08:36,1057.75,1058.00,1057.00,1057.25,458,300
12/04/2001,08:37,1057.25,1057.75,1057.00,1057.50,498,245
12/04/2001,08:38,1057.50,1058.00,1057.25,1057.50,464,481
12/04/2001,08:39,1057.50,1057.50,1056.00,1056.00,277,734
12/04/2001,08:40,1056.00,1056.25,1055.75,1056.00,535,429
12/04/2001,08:41,1055.75,1056.75,1055.75,1055.75,292,493
12/04/2001,08:42,1055.75,1056.25,1055.00,1056.00,441,311
12/04/2001,08:43,1056.25,1056.50,1055.75,1056.25,186,360
12/04/2001,08:44,1056.00,1057.00,1055.50,1057.00,178,152
12/04/2001,08:45,1057.00,1057.25,1056.50,1057.00,344,306
12/04/2001,08:46,1057.25,1057.50,1056.75,1057.50,326,315
12/04/2001,08:47,1057.00,1057.75,1057.00,1057.50,703,404
12/04/2001,08:48,1057.25,1057.50,1056.75,1057.50,545,322
12/04/2001,08:49,1057.25,1057.25,1056.75,1057.00,339,248
12/04/2001,08:50,1057.00,1057.75,1056.75,1057.00,388,315
12/04/2001,08:51,1057.00,1057.50,1056.50,1056.50,111,223
12/04/2001,08:52,1056.50,1057.25,1056.25,1057.00,540,382
12/04/2001,08:53,1057.00,1057.50,1056.00,1056.50,249,616
12/04/2001,08:54,1056.25,1057.75,1056.00,1057.75,923,242
12/04/2001,08:55,1057.75,1058.25,1057.50,1058.00,551,506
12/04/2001,08:56,1058.00,1058.00,1057.00,1057.25,325,408
12/04/2001,08:57,1057.25,1057.75,1057.00,1057.75,245,129
12/04/2001,08:58,1057.50,1058.50,1057.25,1058.50,720,265
12/04/2001,08:59,1058.50,1058.50,1057.75,1058.00,214,396
12/04/2001,09:00,1058.00,1058.50,1057.75,1057.75,121,238
12/04/2001,09:01,1058.00,1058.50,1057.75,1058.25,204,204
12/04/2001,09:02,1058.25,1059.25,1058.00,1059.25,647,273
12/04/2001,09:03,1059.25,1059.50,1058.25,1058.25,366,631
12/04/2001,09:04,1058.25,1059.00,1058.25,1058.50,261,341
12/04/2001,09:05,1058.75,1060.25,1058.75,1060.25,793,266
12/04/2001,09:06,1060.25,1060.25,1059.50,1059.75,593,532
12/04/2001,09:07,1059.75,1060.25,1059.50,1059.75,449,318
12/04/2001,09:08,1059.75,1060.25,1059.50,1060.00,428,327
12/04/2001,09:09,1060.00,1060.00,1059.00,1059.25,362,696
12/04/2001,09:10,1059.25,1059.75,1059.00,1059.50,273,205
12/04/2001,09:11,1059.25,1060.00,1059.00,1059.25,363,322
12/04/2001,09:12,1059.50,1059.50,1058.75,1059.00,141,401
12/04/2001,09:13,1059.00,1059.25,1058.75,1058.75,146,401
12/04/2001,09:14,1058.50,1058.75,1058.00,1058.50,339,403
12/04/2001,09:15,1058.50,1059.25,1058.25,1058.50,495,221
12/04/2001,09:16,1058.50,1059.25,1058.50,1058.50,323,318
12/04/2001,09:17,1058.50,1059.00,1058.50,1058.75,107,129
12/04/2001,09:18,1058.75,1059.50,1058.50,1059.25,271,185
12/04/2001,09:19,1059.25,1059.75,1058.75,1059.50,306,270
12/04/2001,09:20,1059.50,1059.50,1058.50,1058.50,166,276
12/04/2001,09:21,1058.50,1058.75,1057.50,1057.50,462,805
12/04/2001,09:22,1057.50,1057.75,1056.75,1057.25,389,604
12/04/2001,09:23,1057.25,1057.75,1057.00,1057.25,185,356
12/04/2001,09:24,1057.50,1057.50,1056.25,1056.25,462,680
12/04/2001,09:25,1056.25,1057.25,1056.25,1057.00,523,321
12/04/2001,09:26,1057.00,1057.25,1056.50,1057.00,256,336
12/04/2001,09:27,1057.25,1057.75,1056.75,1057.00,263,310
12/04/2001,09:28,1057.00,1057.50,1056.50,1057.00,241,265
12/04/2001,09:29,1057.00,1057.25,1056.25,1056.50,161,214
12/04/2001,09:30,1056.50,1056.50,1054.75,1054.75,169,1205
12/04/2001,09:31,1054.75,1055.00,1054.25,1055.00,582,924
12/04/2001,09:32,1055.00,1055.25,1054.50,1055.00,399,364
12/04/2001,09:33,1054.75,1055.25,1054.50,1055.00,306,340
12/04/2001,09:34,1055.00,1055.50,1054.25,1054.75,426,602
12/04/2001,09:35,1055.00,1055.25,1054.00,1054.25,602,676
12/04/2001,09:36,1054.25,1054.50,1053.25,1053.25,577,777
12/04/2001,09:37,1053.50,1054.00,1053.25,1053.50,313,345
12/04/2001,09:38,1053.50,1053.50,1052.50,1052.75,471,785
12/04/2001,09:39,1052.75,1053.00,1052.25,1052.75,555,836
12/04/2001,09:40,1053.25,1053.50,1052.75,1053.25,415,192
12/04/2001,09:41,1053.25,1054.00,1053.25,1054.00,325,288
12/04/2001,09:42,1053.75,1054.00,1053.00,1053.25,246,459
12/04/2001,09:43,1053.25,1053.75,1053.25,1053.50,146,138
12/04/2001,09:44,1053.25,1054.00,1053.25,1054.00,265,147
12/04/2001,09:45,1054.00,1054.25,1053.75,1054.25,443,96
12/04/2001,09:46,1054.25,1054.50,1054.00,1054.50,334,151
12/04/2001,09:47,1054.50,1054.75,1054.00,1054.25,245,173
12/04/2001,09:48,1054.25,1054.50,1054.00,1054.25,106,191
12/04/2001,09:49,1054.00,1054.50,1053.75,1054.50,137,115
12/04/2001,09:50,1054.50,1054.50,1054.25,1054.25,304,195
12/04/2001,09:51,1054.25,1054.25,1053.25,1053.25,181,566
12/04/2001,09:52,1053.25,1053.50,1052.75,1053.25,468,580
12/04/2001,09:53,1053.25,1054.25,1053.25,1054.25,245,135
12/04/2001,09:54,1054.00,1054.25,1053.50,1054.00,208,229
12/04/2001,09:55,1054.00,1054.25,1053.75,1054.00,157,216
12/04/2001,09:56,1054.25,1055.00,1054.00,1054.75,513,420
12/04/2001,09:57,1054.75,1054.75,1054.25,1054.50,134,388
12/04/2001,09:58,1054.25,1054.50,1054.00,1054.25,146,88
12/04/2001,09:59,1054.25,1054.25,1053.50,1053.75,158,391
12/04/2001,10:00,1054.00,1054.25,1053.75,1054.00,195,229
12/04/2001,10:01,1054.00,1054.00,1052.50,1052.75,293,773
12/04/2001,10:02,1052.50,1053.00,1052.00,1052.50,495,638
12/04/2001,10:03,1052.75,1053.25,1052.75,1053.25,429,207
12/04/2001,10:04,1053.50,1053.75,1053.00,1053.50,225,289
12/04/2001,10:05,1053.50,1053.75,1053.25,1053.75,52,149
12/04/2001,10:06,1053.50,1054.25,1053.50,1053.75,390,320
12/04/2001,10:07,1054.00,1054.25,1053.50,1054.00,200,95
12/04/2001,10:08,1054.00,1054.25,1054.00,1054.00,25,189
12/04/2001,10:09,1054.25,1054.25,1053.75,1054.25,124,156
12/04/2001,10:10,1054.00,1054.25,1053.75,1054.25,113,18
12/04/2001,10:11,1054.25,1054.50,1054.00,1054.00,201,179
12/04/2001,10:12,1054.25,1054.50,1054.00,1054.25,147,147
12/04/2001,10:13,1054.25,1054.25,1053.50,1053.75,168,369
12/04/2001,10:14,1053.75,1054.00,1053.25,1054.00,282,248
12/04/2001,10:15,1054.00,1054.50,1053.75,1054.50,402,222
12/04/2001,10:16,1054.50,1055.50,1054.50,1055.25,703,114
12/04/2001,10:17,1055.50,1055.75,1055.25,1055.25,394,255
12/04/2001,10:18,1055.00,1055.75,1055.00,1055.25,414,133
12/04/2001,10:19,1055.25,1056.00,1055.25,1055.50,285,487
12/04/2001,10:20,1055.50,1055.50,1055.25,1055.25,167,111
12/04/2001,10:21,1055.25,1055.50,1054.75,1055.25,199,281
12/04/2001,10:22,1055.25,1055.75,1055.25,1055.50,98,91
12/04/2001,10:23,1055.50,1056.25,1055.50,1056.00,199,83
12/04/2001,10:24,1056.00,1056.25,1055.50,1055.50,179,158
12/04/2001,10:25,1055.75,1056.00,1055.25,1055.50,189,350
12/04/2001,10:26,1055.50,1056.25,1055.25,1056.00,321,107
12/04/2001,10:27,1055.75,1056.75,1055.75,1056.75,491,63
12/04/2001,10:28,1056.50,1056.75,1056.00,1056.00,145,237
12/04/2001,10:29,1056.00,1056.75,1056.00,1056.50,239,101
12/04/2001,10:30,1056.50,1056.50,1056.00,1056.00,144,140
12/04/2001,10:31,1056.00,1056.25,1055.75,1056.25,171,233
12/04/2001,10:32,1056.25,1056.25,1055.50,1055.50,170,515
12/04/2001,10:33,1055.50,1055.75,1054.75,1055.00,78,554
12/04/2001,10:34,1055.00,1055.25,1054.50,1055.00,298,304
12/04/2001,10:35,1055.25,1055.50,1055.00,1055.25,202,68
12/04/2001,10:36,1055.25,1055.50,1054.75,1055.50,204,453
12/04/2001,10:37,1055.25,1055.50,1055.25,1055.25,267,8
12/04/2001,10:38,1055.25,1055.50,1055.25,1055.25,134,55
12/04/2001,10:39,1055.25,1055.50,1054.50,1054.50,61,396
12/04/2001,10:40,1054.50,1054.75,1054.25,1054.50,360,301
12/04/2001,10:41,1054.50,1054.75,1054.25,1054.75,130,136
12/04/2001,10:42,1054.75,1055.25,1054.75,1055.00,322,103
12/04/2001,10:43,1055.00,1055.25,1054.75,1054.75,99,210
12/04/2001,10:44,1054.50,1055.00,1054.50,1055.00,224,113
12/04/2001,10:45,1055.00,1055.25,1055.00,1055.25,72,119
12/04/2001,10:46,1055.00,1055.75,1055.00,1055.75,535,37
12/04/2001,10:47,1055.75,1056.25,1055.50,1056.25,178,41
12/04/2001,10:48,1056.00,1056.25,1055.50,1055.50,10,181
12/04/2001,10:49,1055.50,1055.75,1055.25,1055.50,101,181
12/04/2001,10:50,1055.50,1055.50,1054.75,1055.25,167,166
12/04/2001,10:51,1055.25,1055.25,1054.75,1054.75,85,142
12/04/2001,10:52,1055.00,1055.75,1054.75,1055.50,204,86
12/04/2001,10:53,1055.75,1056.00,1055.50,1055.75,132,53
12/04/2001,10:54,1055.75,1056.25,1055.50,1056.00,154,150
12/04/2001,10:55,1056.00,1056.25,1055.50,1055.75,63,173
12/04/2001,10:56,1055.75,1056.00,1055.50,1055.75,92,156
12/04/2001,10:57,1055.50,1056.25,1055.50,1056.25,97,40
12/04/2001,10:58,1056.25,1056.50,1056.00,1056.25,123,167
12/04/2001,10:59,1056.25,1056.25,1055.75,1056.00,133,92
12/04/2001,11:00,1056.00,1056.00,1055.75,1056.00,49,17
12/04/2001,11:01,1056.25,1056.25,1055.75,1056.00,22,55
12/04/2001,11:02,1056.25,1056.25,1056.00,1056.00,78,96
12/04/2001,11:03,1056.00,1056.50,1056.00,1056.50,163,64
12/04/2001,11:04,1056.50,1056.75,1056.25,1056.50,156,181
12/04/2001,11:05,1056.75,1056.75,1056.25,1056.25,70,72
12/04/2001,11:06,1056.25,1056.50,1055.75,1056.00,67,300
12/04/2001,11:07,1056.00,1056.50,1056.00,1056.25,63,22
12/04/2001,11:08,1056.25,1056.25,1055.50,1056.00,95,106
12/04/2001,11:09,1056.25,1056.25,1055.50,1055.50,69,173
12/04/2001,11:10,1055.75,1055.75,1054.75,1055.00,78,261
12/04/2001,11:11,1054.75,1055.25,1054.50,1055.25,128,204
12/04/2001,11:12,1054.75,1055.50,1054.75,1055.25,58,49
12/04/2001,11:13,1055.25,1055.75,1055.00,1055.50,153,114
12/04/2001,11:14,1055.75,1055.75,1055.00,1055.25,105,77
12/04/2001,11:15,1055.25,1055.50,1055.00,1055.50,254,60
12/04/2001,11:16,1055.25,1055.75,1055.25,1055.50,137,44
12/04/2001,11:17,1055.50,1055.50,1055.25,1055.50,119,54
12/04/2001,11:18,1055.50,1056.00,1055.25,1055.75,134,201
12/04/2001,11:19,1055.75,1056.00,1055.50,1055.50,6,89
12/04/2001,11:20,1055.50,1056.00,1055.50,1055.75,81,30
12/04/2001,11:21,1055.75,1056.25,1055.75,1055.75,156,84
12/04/2001,11:22,1055.75,1056.00,1055.75,1056.00,74,106
12/04/2001,11:23,1056.00,1056.00,1055.25,1055.50,37,223
12/04/2001,11:24,1055.50,1055.75,1055.25,1055.50,166,30
12/04/2001,11:25,1055.50,1056.25,1055.50,1056.00,211,58
12/04/2001,11:26,1056.00,1056.25,1055.75,1056.25,70,51
12/04/2001,11:27,1056.25,1056.75,1056.25,1056.75,177,139
12/04/2001,11:28,1056.75,1057.00,1056.50,1057.00,212,202
12/04/2001,11:29,1057.00,1057.50,1056.75,1057.50,309,154
12/04/2001,11:30,1057.00,1057.50,1057.00,1057.25,92,69
12/04/2001,11:31,1057.50,1057.50,1057.00,1057.25,31,31
12/04/2001,11:32,1057.25,1057.75,1057.00,1057.50,300,117
12/04/2001,11:33,1057.75,1058.00,1057.25,1058.00,338,37
12/04/2001,11:34,1058.00,1058.25,1057.75,1057.75,64,216
12/04/2001,11:35,1057.75,1057.75,1057.00,1057.00,52,233
12/04/2001,11:36,1057.00,1057.50,1057.00,1057.25,56,29
12/04/2001,11:37,1057.25,1057.50,1057.00,1057.25,58,49
12/04/2001,11:38,1057.00,1058.00,1057.00,1058.00,182,22
12/04/2001,11:39,1057.75,1058.00,1057.75,1057.75,34,27
12/04/2001,11:40,1057.75,1058.25,1057.75,1057.75,151,264
12/04/2001,11:41,1057.75,1058.25,1057.50,1058.25,131,54
12/04/2001,11:42,1058.25,1058.50,1058.00,1058.00,205,116
12/04/2001,11:43,1058.25,1058.50,1058.00,1058.00,103,100
12/04/2001,11:44,1058.00,1058.25,1057.75,1058.00,88,26
12/04/2001,11:45,1058.00,1058.25,1058.00,1058.00,75,27
12/04/2001,11:46,1058.00,1058.25,1057.75,1057.75,62,93
12/04/2001,11:47,1057.75,1058.00,1057.50,1057.75,74,89
12/04/2001,11:48,1057.75,1058.00,1057.50,1057.75,46,55
12/04/2001,11:49,1057.75,1058.00,1057.25,1057.25,124,181
12/04/2001,11:50,1057.50,1057.50,1057.25,1057.50,125,8
12/04/2001,11:51,1057.50,1058.00,1057.25,1058.00,151,8
12/04/2001,11:52,1058.00,1058.25,1057.75,1058.00,104,46
12/04/2001,11:53,1058.00,1058.00,1057.25,1057.50,93,270
12/04/2001,11:54,1057.50,1057.50,1056.75,1056.75,55,238
12/04/2001,11:55,1056.75,1057.25,1056.75,1056.75,107,203
12/04/2001,11:56,1057.00,1057.00,1056.75,1057.00,105,49
12/04/2001,11:57,1057.00,1057.00,1056.50,1056.75,53,211
12/04/2001,11:58,1056.50,1056.75,1056.25,1056.50,70,374
12/04/2001,11:59,1056.50,1056.75,1056.25,1056.25,158,81
12/04/2001,12:00,1056.25,1056.25,1055.50,1056.00,206,412
12/04/2001,12:01,1056.00,1056.25,1055.50,1056.00,144,313
12/04/2001,12:02,1056.00,1056.25,1055.75,1056.00,68,68
12/04/2001,12:03,1056.00,1056.25,1055.75,1056.00,19,151
12/04/2001,12:04,1056.00,1056.25,1055.75,1056.00,34,96
12/04/2001,12:05,1056.00,1056.25,1055.75,1056.00,46,106
12/04/2001,12:06,1056.25,1056.75,1056.25,1056.25,280,73
12/04/2001,12:07,1056.50,1056.50,1056.00,1056.25,16,55
12/04/2001,12:08,1056.25,1056.50,1056.00,1056.50,68,18
12/04/2001,12:09,1056.50,1056.75,1056.00,1056.00,115,133
12/04/2001,12:10,1056.00,1056.25,1055.75,1055.75,21,75
12/04/2001,12:11,1055.75,1056.00,1055.50,1055.75,156,125
12/04/2001,12:12,1056.00,1056.00,1055.50,1055.75,66,90
12/04/2001,12:13,1055.75,1055.75,1055.25,1055.50,106,190
12/04/2001,12:14,1055.50,1056.00,1055.50,1055.75,124,25
12/04/2001,12:15,1056.00,1056.25,1056.00,1056.00,103,15
12/04/2001,12:16,1055.75,1056.00,1055.75,1056.00,78,27
12/04/2001,12:17,1055.75,1056.25,1055.75,1056.00,95,33
12/04/2001,12:18,1056.00,1056.25,1056.00,1056.00,11,142
12/04/2001,12:19,1056.00,1056.00,1055.75,1056.00,100,32
12/04/2001,12:20,1055.75,1056.00,1055.00,1055.00,25,363
12/04/2001,12:21,1055.00,1055.25,1054.50,1054.50,90,436
12/04/2001,12:22,1054.50,1055.00,1054.50,1055.00,136,163
12/04/2001,12:23,1054.75,1055.00,1054.50,1054.50,23,72
12/04/2001,12:24,1054.75,1055.00,1054.50,1054.75,62,77
12/04/2001,12:25,1054.75,1055.00,1054.50,1055.00,197,65
12/04/2001,12:26,1055.25,1055.50,1055.00,1055.50,263,55
12/04/2001,12:27,1055.50,1056.00,1055.25,1056.00,86,127
12/04/2001,12:28,1056.00,1056.00,1055.75,1056.00,132,18
12/04/2001,12:29,1056.00,1056.00,1055.25,1055.50,226,116
12/04/2001,12:30,1055.50,1055.50,1054.75,1055.00,54,252
12/04/2001,12:31,1055.00,1055.50,1055.00,1055.50,179,3
12/04/2001,12:32,1055.50,1055.50,1055.00,1055.25,65,54
12/04/2001,12:33,1055.25,1055.50,1055.25,1055.50,26,67
12/04/2001,12:34,1055.50,1055.75,1055.00,1055.50,101,81
12/04/2001,12:35,1055.50,1056.00,1055.25,1056.00,74,45
12/04/2001,12:36,1056.00,1056.50,1055.75,1056.00,184,88
12/04/2001,12:37,1056.00,1056.25,1056.00,1056.00,146,52
12/04/2001,12:38,1056.00,1056.25,1056.00,1056.00,3,41
12/04/2001,12:39,1056.25,1056.25,1056.00,1056.00,52,13
12/04/2001,12:40,1056.00,1056.50,1056.00,1056.25,45,121
12/04/2001,12:41,1056.50,1056.75,1056.00,1056.75,190,82
12/04/2001,12:42,1056.75,1057.25,1056.50,1057.25,269,104
12/04/2001,12:43,1057.25,1057.25,1056.75,1056.75,48,164
12/04/2001,12:44,1057.00,1057.25,1056.50,1057.00,137,145
12/04/2001,12:45,1057.00,1057.25,1056.50,1057.00,118,104
12/04/2001,12:46,1057.00,1057.00,1056.75,1056.75,51,7
12/04/2001,12:47,1056.75,1056.75,1056.25,1056.50,129,177
12/04/2001,12:48,1056.50,1057.00,1056.25,1056.75,189,42
12/04/2001,12:49,1056.75,1057.00,1056.50,1056.50,25,13
12/04/2001,12:50,1056.75,1057.25,1056.50,1057.25,123,42
12/04/2001,12:51,1057.00,1057.50,1057.00,1057.25,184,221
12/04/2001,12:52,1057.00,1057.25,1057.00,1057.00,49,48
12/04/2001,12:53,1057.00,1057.75,1057.00,1057.75,267,31
12/04/2001,12:54,1057.75,1057.75,1057.50,1057.50,71,228
12/04/2001,12:55,1057.50,1057.75,1057.25,1057.50,64,82
12/04/2001,12:56,1057.25,1058.00,1057.25,1058.00,262,62
12/04/2001,12:57,1058.00,1058.25,1057.75,1058.00,268,70
12/04/2001,12:58,1058.25,1058.25,1057.75,1057.75,32,98
12/04/2001,12:59,1058.00,1058.00,1057.25,1057.75,254,175
12/04/2001,13:00,1057.50,1058.00,1057.50,1058.00,80,143
12/04/2001,13:01,1057.75,1058.25,1057.75,1057.75,283,98
12/04/2001,13:02,1057.75,1058.00,1057.25,1057.25,107,439
12/04/2001,13:03,1057.25,1057.75,1056.75,1057.00,184,250
12/04/2001,13:04,1057.25,1057.75,1057.00,1057.75,247,56
12/04/2001,13:05,1058.00,1058.50,1057.75,1058.50,571,239
12/04/2001,13:06,1058.75,1059.75,1058.50,1059.50,1046,237
12/04/2001,13:07,1059.50,1059.75,1058.75,1059.00,284,683
12/04/2001,13:08,1059.25,1059.50,1058.75,1059.00,245,291
12/04/2001,13:09,1059.00,1059.50,1058.75,1059.00,131,76
12/04/2001,13:10,1059.00,1059.00,1058.50,1058.75,80,172
12/04/2001,13:11,1058.75,1059.50,1058.50,1059.50,288,95
12/04/2001,13:12,1059.25,1059.75,1059.25,1059.50,232,158
12/04/2001,13:13,1059.25,1059.50,1058.50,1059.00,54,323
12/04/2001,13:14,1058.75,1059.25,1058.75,1059.00,108,225
12/04/2001,13:15,1059.00,1059.25,1058.75,1059.00,90,133
12/04/2001,13:16,1059.00,1059.00,1058.50,1058.50,131,226
12/04/2001,13:17,1058.75,1058.75,1058.50,1058.50,196,83
12/04/2001,13:18,1058.50,1059.50,1058.25,1059.25,445,232
12/04/2001,13:19,1059.25,1060.00,1059.00,1059.25,506,429
12/04/2001,13:20,1059.25,1059.25,1058.50,1059.00,178,236
12/04/2001,13:21,1058.75,1059.00,1058.50,1059.00,264,118
12/04/2001,13:22,1058.75,1059.50,1058.75,1059.50,328,24
12/04/2001,13:23,1059.50,1059.75,1059.00,1059.00,177,291
12/04/2001,13:24,1059.00,1059.25,1058.50,1058.50,58,330
12/04/2001,13:25,1058.50,1058.50,1057.75,1057.75,149,824
12/04/2001,13:26,1057.75,1058.00,1057.25,1057.75,332,418
12/04/2001,13:27,1057.75,1058.25,1057.50,1058.00,126,79
12/04/2001,13:28,1058.00,1058.25,1057.75,1058.00,125,45
12/04/2001,13:29,1058.00,1058.25,1058.00,1058.00,18,110
12/04/2001,13:30,1058.25,1058.75,1058.25,1058.75,291,105
12/04/2001,13:31,1058.75,1059.00,1058.25,1058.75,167,156
12/04/2001,13:32,1058.75,1059.25,1058.75,1059.00,261,178
12/04/2001,13:33,1059.25,1060.00,1059.00,1059.75,586,395
12/04/2001,13:34,1059.75,1060.00,1059.50,1059.75,222,116
12/04/2001,13:35,1059.75,1061.25,1059.75,1061.25,1311,182
12/04/2001,13:36,1061.00,1062.75,1060.75,1062.75,1557,413
12/04/2001,13:37,1062.50,1063.25,1062.00,1062.25,744,611
12/04/2001,13:38,1062.25,1063.00,1062.00,1062.25,529,426
12/04/2001,13:39,1062.50,1062.50,1062.00,1062.25,172,266
12/04/2001,13:40,1062.50,1062.50,1062.00,1062.25,86,237
12/04/2001,13:41,1062.25,1063.00,1062.00,1062.75,430,463
12/04/2001,13:42,1062.75,1063.50,1062.75,1063.00,701,420
12/04/2001,13:43,1063.00,1064.00,1063.00,1063.50,749,512
12/04/2001,13:44,1063.50,1063.50,1062.50,1062.75,180,419
12/04/2001,13:45,1062.75,1063.50,1062.75,1063.00,444,265
12/04/2001,13:46,1063.00,1063.25,1062.50,1063.25,296,306
12/04/2001,13:47,1063.00,1063.00,1062.50,1062.75,101,207
12/04/2001,13:48,1062.50,1063.25,1062.50,1062.75,228,138
12/04/2001,13:49,1062.75,1063.00,1062.25,1062.50,130,250
12/04/2001,13:50,1062.50,1063.00,1062.50,1062.75,201,127
12/04/2001,13:51,1062.75,1063.25,1062.50,1063.25,394,216
12/04/2001,13:52,1063.25,1063.25,1062.75,1062.75,114,200
12/04/2001,13:53,1063.00,1063.25,1062.25,1062.25,226,519
12/04/2001,13:54,1062.25,1062.75,1062.00,1062.75,413,168
12/04/2001,13:55,1062.75,1063.25,1062.50,1063.25,267,122
12/04/2001,13:56,1063.25,1064.50,1063.00,1064.25,1356,421
12/04/2001,13:57,1064.25,1065.00,1064.25,1064.25,804,636
12/04/2001,13:58,1064.50,1065.25,1064.25,1064.75,694,263
12/04/2001,13:59,1064.75,1065.75,1064.50,1065.50,499,174
12/04/2001,14:00,1065.75,1065.75,1065.00,1065.25,516,587
12/04/2001,14:01,1065.25,1065.50,1064.75,1065.00,436,472
12/04/2001,14:02,1065.00,1065.50,1064.75,1065.00,211,203
12/04/2001,14:03,1064.75,1065.00,1064.50,1064.75,278,334
12/04/2001,14:04,1064.75,1065.75,1064.75,1065.50,531,295
12/04/2001,14:05,1065.50,1065.75,1064.75,1064.75,102,392
12/04/2001,14:06,1065.00,1065.50,1064.75,1065.25,271,121
12/04/2001,14:07,1065.50,1066.00,1065.25,1066.00,524,231
12/04/2001,14:08,1066.00,1066.50,1065.50,1065.75,590,519
12/04/2001,14:09,1065.75,1066.00,1065.00,1065.50,293,473
12/04/2001,14:10,1065.25,1065.75,1065.25,1065.25,281,336
12/04/2001,14:11,1065.25,1066.75,1065.25,1066.25,517,143
12/04/2001,14:12,1066.00,1066.50,1065.75,1066.25,418,242
12/04/2001,14:13,1066.00,1066.25,1065.75,1065.75,143,255
12/04/2001,14:14,1065.75,1066.25,1065.75,1066.00,109,76
12/04/2001,14:15,1066.00,1066.00,1065.25,1065.25,97,380
12/04/2001,14:16,1065.25,1065.25,1064.75,1065.00,252,419
12/04/2001,14:17,1065.00,1065.50,1065.00,1065.00,140,191
12/04/2001,14:18,1065.00,1065.25,1064.50,1064.75,197,428
12/04/2001,14:19,1064.75,1065.00,1064.50,1064.75,165,420
12/04/2001,14:20,1064.75,1065.00,1064.50,1064.75,231,217
12/04/2001,14:21,1064.75,1065.00,1064.00,1064.50,406,432
12/04/2001,14:22,1064.25,1064.75,1064.00,1064.50,243,298
12/04/2001,14:23,1064.50,1064.75,1064.25,1064.50,206,257
12/04/2001,14:24,1064.50,1064.75,1064.00,1064.25,157,196
12/04/2001,14:25,1064.00,1064.50,1063.75,1064.50,293,216
12/04/2001,14:26,1064.50,1064.75,1064.25,1064.50,215,106
12/04/2001,14:27,1064.50,1065.00,1064.00,1064.00,277,361
12/04/2001,14:28,1064.25,1064.25,1063.25,1063.25,126,816
12/04/2001,14:29,1063.50,1063.75,1063.25,1063.25,417,160
12/04/2001,14:30,1063.25,1064.00,1063.25,1063.50,182,174
12/04/2001,14:31,1063.50,1063.75,1063.25,1063.50,179,335
12/04/2001,14:32,1063.75,1064.00,1063.50,1063.75,326,260
12/04/2001,14:33,1063.75,1064.00,1063.50,1063.75,39,386
12/04/2001,14:34,1063.50,1065.00,1063.25,1064.75,499,148
12/04/2001,14:35,1065.00,1065.00,1064.50,1064.50,350,197
12/04/2001,14:36,1064.50,1064.75,1064.00,1064.75,329,285
12/04/2001,14:37,1064.75,1065.75,1064.50,1065.75,587,164
12/04/2001,14:38,1065.75,1066.00,1065.00,1065.00,384,571
12/04/2001,14:39,1065.00,1065.50,1065.00,1065.25,327,60
12/04/2001,14:40,1065.25,1065.25,1064.50,1064.50,218,421
12/04/2001,14:41,1064.75,1065.75,1064.25,1065.75,802,400
12/04/2001,14:42,1065.75,1066.00,1065.00,1065.50,448,291
12/04/2001,14:43,1065.50,1066.00,1065.25,1065.75,333,92
12/04/2001,14:44,1065.75,1066.25,1065.50,1065.75,240,293
12/04/2001,14:45,1065.75,1066.00,1065.50,1065.75,159,42
12/04/2001,14:46,1065.75,1066.00,1065.50,1065.50,218,204
12/04/2001,14:47,1065.75,1066.25,1065.50,1066.25,615,115
12/04/2001,14:48,1066.25,1066.50,1066.00,1066.50,352,143
12/04/2001,14:49,1066.25,1066.25,1065.75,1066.00,173,239
12/04/2001,14:50,1066.25,1066.75,1066.00,1066.25,612,319
12/04/2001,14:51,1066.25,1066.50,1066.00,1066.50,143,129
12/04/2001,14:52,1066.50,1067.50,1066.50,1067.50,856,313
12/04/2001,14:53,1067.50,1067.50,1066.50,1067.00,575,392
12/04/2001,14:54,1067.00,1067.00,1066.50,1066.75,83,238
12/04/2001,14:55,1067.00,1067.75,1066.75,1067.00,383,335
12/04/2001,14:56,1067.00,1067.50,1067.00,1067.50,317,377
12/04/2001,14:57,1067.50,1068.00,1067.25,1067.75,489,239
12/04/2001,14:58,1067.75,1068.00,1067.25,1067.75,425,379
12/04/2001,14:59,1067.75,1068.25,1067.50,1068.00,422,308
12/04/2001,15:00,1068.25,1068.75,1067.75,1068.75,780,715
12/04/2001,15:01,1068.75,1069.25,1068.25,1068.50,443,487
12/04/2001,15:02,1068.50,1069.25,1068.50,1069.00,721,606
12/04/2001,15:03,1069.00,1069.50,1068.75,1069.00,300,177
12/04/2001,15:04,1069.00,1069.50,1069.00,1069.50,326,358
12/04/2001,15:05,1069.50,1070.50,1069.25,1070.25,901,261
12/04/2001,15:06,1070.50,1070.50,1070.00,1070.25,418,277
12/04/2001,15:07,1070.25,1070.50,1070.00,1070.25,98,110
12/04/2001,15:08,1070.50,1070.50,1070.00,1070.25,96,148
12/04/2001,15:09,1070.50,1071.00,1070.25,1070.75,448,141
12/04/2001,15:10,1070.50,1071.00,1070.50,1071.00,143,85
12/04/2001,15:11,1070.75,1071.00,1070.75,1071.00,222,166
12/04/2001,15:12,1071.00,1071.25,1070.75,1071.25,267,72
12/04/2001,15:13,1071.00,1071.50,1071.00,1071.00,221,152
12/04/2001,15:14,1071.00,1071.25,1070.50,1070.75,186,176
12/04/2001,15:15,1070.75,1071.50,1070.50,1070.75,359,421
12/04/2001,15:46,1071.00,1071.00,1069.25,1069.75,81,71
12/04/2001,15:47,1069.50,1070.00,1069.00,1070.00,16,29
12/04/2001,15:48,1070.00,1070.50,1070.00,1070.25,21,7
12/04/2001,15:49,1070.25,1070.50,1070.25,1070.25,1,11
12/04/2001,15:50,1070.25,1070.50,1070.25,1070.50,27,7
12/04/2001,15:51,1070.50,1070.50,1070.25,1070.25,5,12
12/04/2001,15:52,1070.50,1070.50,1070.25,1070.50,15,2
12/04/2001,15:54,1070.25,1070.25,1070.25,1070.25,0,5
12/04/2001,15:55,1070.25,1070.25,1069.50,1070.00,2,31
12/04/2001,15:56,1070.00,1070.25,1070.00,1070.25,6,0
12/04/2001,15:57,1070.00,1070.25,1070.00,1070.25,5,2
12/04/2001,15:58,1070.50,1070.50,1070.25,1070.25,13,3
12/04/2001,15:59,1070.00,1070.25,1069.75,1069.75,1,24
12/04/2001,16:00,1070.00,1070.50,1070.00,1070.00,36,1
12/04/2001,17:01,1069.75,1069.75,1069.50,1069.50,1,14
12/04/2001,17:02,1069.25,1069.25,1069.25,1069.25,0,2
12/04/2001,17:08,1069.25,1069.25,1069.25,1069.25,0,1
12/04/2001,17:09,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,17:12,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,17:17,1069.50,1069.50,1069.50,1069.50,5,0
12/04/2001,17:18,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,17:20,1069.25,1069.25,1069.25,1069.25,0,11
12/04/2001,17:21,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,17:24,1069.25,1069.25,1069.25,1069.25,0,1
12/04/2001,17:25,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,17:28,1069.50,1069.50,1069.50,1069.50,3,0
12/04/2001,17:29,1069.50,1069.50,1069.50,1069.50,14,0
12/04/2001,17:32,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,17:37,1069.25,1069.25,1069.25,1069.25,0,12
12/04/2001,17:38,1069.25,1069.25,1069.25,1069.25,0,11
12/04/2001,17:40,1069.25,1069.25,1069.25,1069.25,0,3
12/04/2001,17:41,1069.50,1069.50,1069.50,1069.50,4,0
12/04/2001,17:42,1069.50,1069.50,1069.50,1069.50,7,0
12/04/2001,17:48,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,17:49,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,17:51,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,17:53,1069.50,1069.50,1069.50,1069.50,5,0
12/04/2001,17:54,1069.50,1069.75,1069.50,1069.75,4,0
12/04/2001,17:55,1069.25,1069.25,1069.25,1069.25,0,1
12/04/2001,17:59,1069.25,1069.25,1069.25,1069.25,0,2
12/04/2001,18:02,1069.50,1069.50,1069.25,1069.25,5,2
12/04/2001,18:04,1069.25,1069.25,1069.25,1069.25,0,4
12/04/2001,18:06,1069.25,1069.25,1069.25,1069.25,0,1
12/04/2001,18:09,1069.50,1069.50,1069.50,1069.50,4,0
12/04/2001,18:11,1069.25,1069.25,1069.25,1069.25,0,2
12/04/2001,18:13,1069.25,1069.25,1069.25,1069.25,0,6
12/04/2001,18:15,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,18:18,1069.25,1069.25,1069.25,1069.25,0,1
12/04/2001,18:19,1069.50,1069.50,1069.50,1069.50,3,0
12/04/2001,18:22,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,18:26,1069.75,1069.75,1069.75,1069.75,2,0
12/04/2001,18:27,1069.75,1069.75,1069.75,1069.75,1,0
12/04/2001,18:32,1069.75,1069.75,1069.75,1069.75,4,0
12/04/2001,18:35,1069.75,1070.00,1069.75,1070.00,2,0
12/04/2001,18:36,1070.25,1070.25,1070.25,1070.25,1,0
12/04/2001,18:37,1070.00,1070.00,1070.00,1070.00,0,1
12/04/2001,18:44,1070.00,1070.00,1070.00,1070.00,0,2
12/04/2001,18:46,1070.25,1070.25,1070.25,1070.25,1,0
12/04/2001,18:48,1070.00,1070.00,1070.00,1070.00,0,1
12/04/2001,18:49,1070.25,1070.25,1070.25,1070.25,1,0
12/04/2001,18:56,1070.25,1070.25,1070.00,1070.00,1,1
12/04/2001,19:01,1070.25,1070.25,1070.25,1070.25,1,0
12/04/2001,19:04,1070.50,1070.50,1070.25,1070.25,5,1
12/04/2001,19:07,1070.50,1070.50,1070.50,1070.50,1,0
12/04/2001,19:10,1070.50,1070.50,1070.50,1070.50,7,0
12/04/2001,19:13,1070.50,1070.50,1070.50,1070.50,2,0
12/04/2001,19:17,1070.50,1070.50,1070.50,1070.50,1,0
12/04/2001,19:21,1070.25,1070.25,1070.25,1070.25,0,7
12/04/2001,19:22,1070.25,1070.50,1070.25,1070.50,2,1
12/04/2001,19:25,1070.25,1070.25,1070.25,1070.25,0,1
12/04/2001,19:26,1070.50,1070.50,1070.50,1070.50,3,0
12/04/2001,19:28,1070.50,1070.50,1070.50,1070.50,1,0
12/04/2001,19:30,1070.75,1070.75,1070.75,1070.75,1,0
12/04/2001,19:31,1070.75,1070.75,1070.75,1070.75,10,0
12/04/2001,19:34,1070.50,1070.50,1070.50,1070.50,0,1
12/04/2001,19:35,1070.50,1070.50,1070.50,1070.50,0,1
12/04/2001,19:37,1070.50,1070.50,1070.50,1070.50,0,1
12/04/2001,19:44,1070.25,1070.25,1070.25,1070.25,0,6
12/04/2001,19:50,1070.25,1070.25,1070.25,1070.25,0,1
12/04/2001,20:02,1070.25,1070.25,1070.25,1070.25,0,1
12/04/2001,20:03,1070.00,1070.00,1070.00,1070.00,0,1
12/04/2001,20:12,1070.00,1070.00,1070.00,1070.00,0,1
12/04/2001,20:19,1070.00,1070.00,1070.00,1070.00,0,1
12/04/2001,20:23,1070.00,1070.00,1070.00,1070.00,0,1
12/04/2001,20:24,1070.00,1070.00,1070.00,1070.00,0,1
12/04/2001,20:25,1069.75,1069.75,1069.75,1069.75,0,2
12/04/2001,20:30,1069.75,1069.75,1069.75,1069.75,0,1
12/04/2001,20:31,1069.75,1069.75,1069.75,1069.75,0,1
12/04/2001,20:32,1070.00,1070.00,1069.50,1069.50,1,1
12/04/2001,20:34,1069.75,1070.00,1069.50,1069.50,6,5
12/04/2001,20:35,1069.25,1069.25,1069.25,1069.25,0,9
12/04/2001,20:38,1069.25,1069.25,1069.25,1069.25,0,1
12/04/2001,20:45,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,20:47,1069.25,1069.25,1069.25,1069.25,0,1
12/04/2001,20:51,1069.50,1069.50,1069.50,1069.50,4,0
12/04/2001,20:52,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,21:02,1069.50,1069.50,1069.50,1069.50,5,0
12/04/2001,21:08,1069.50,1069.50,1069.50,1069.50,1,0
12/04/2001,21:09,1069.75,1069.75,1069.75,1069.75,2,0
12/04/2001,21:15,1069.75,1069.75,1069.75,1069.75,1,0
12/04/2001,21:18,1069.50,1069.50,1069.50,1069.50,0,1
12/04/2001,21:22,1069.50,1069.50,1069.25,1069.25,0,10
12/04/2001,21:23,1069.50,1069.50,1069.50,1069.50,6,0
12/04/2001,21:24,1069.50,1069.50,1069.50,1069.50,2,0
12/04/2001,21:28,1069.75,1069.75,1069.75,1069.75,2,0
12/04/2001,21:29,1069.75,1069.75,1069.75,1069.75,2,0
12/04/2001,21:42,1069.75,1069.75,1069.75,1069.75,1,0
12/04/2001,21:46,1069.75,1069.75,1069.75,1069.75,1,0
12/04/2001,21:47,1069.75,1069.75,1069.75,1069.75,4,0
12/04/2001,21:51,1069.75,1070.00,1069.75,1070.00,2,0
12/04/2001,21:58,1070.00,1070.00,1070.00,1070.00,5,0
12/04/2001,23:01,1070.25,1070.25,1070.25,1070.25,2,0
12/04/2001,23:02,1070.50,1070.75,1070.50,1070.75,8,0
12/04/2001,23:07,1071.00,1071.25,1071.00,1071.25,11,0
12/04/2001,23:08,1071.25,1071.25,1071.25,1071.25,5,0
12/04/2001,23:09,1071.25,1071.25,1071.25,1071.25,2,0
12/04/2001,23:10,1071.50,1071.50,1071.50,1071.50,9,0
12/04/2001,23:13,1071.25,1071.25,1071.25,1071.25,0,1
12/04/2001,23:14,1071.50,1071.50,1071.50,1071.50,1,0
12/04/2001,23:15,1071.50,1071.50,1071.50,1071.50,1,0
12/04/2001,23:18,1071.75,1072.00,1071.75,1072.00,6,0
12/04/2001,23:26,1071.75,1071.75,1071.75,1071.75,0,1
12/04/2001,23:28,1072.00,1072.00,1072.00,1072.00,1,0
12/04/2001,23:29,1072.00,1072.00,1071.75,1071.75,1,3
12/04/2001,23:30,1072.00,1072.00,1072.00,1072.00,1,0
12/04/2001,23:31,1072.00,1072.00,1072.00,1072.00,2,0
12/04/2001,23:34,1072.00,1072.00,1072.00,1072.00,1,0
12/04/2001,23:37,1072.25,1072.25,1072.25,1072.25,4,0
12/04/2001,23:38,1072.25,1072.25,1072.25,1072.25,1,0
12/04/2001,23:39,1072.25,1072.25,1072.25,1072.25,1,0
12/04/2001,23:40,1072.25,1072.25,1072.25,1072.25,1,0
12/04/2001,23:44,1071.75,1071.75,1071.75,1071.75,0,2
12/04/2001,23:45,1071.50,1071.50,1071.50,1071.50,0,3
12/04/2001,23:46,1071.25,1071.25,1071.25,1071.25,0,1
12/04/2001,23:47,1071.25,1071.25,1071.25,1071.25,0,1
12/04/2001,23:49,1071.50,1071.50,1071.50,1071.50,2,0
12/04/2001,23:55,1071.50,1071.50,1071.50,1071.50,1,0
12/04/2001,23:56,1071.50,1071.50,1071.50,1071.50,5,0
12/04/2001,23:57,1071.50,1071.50,1071.50,1071.50,3,0
12/04/2001,23:58,1071.25,1071.25,1071.25,1071.25,0,1
12/04/2001,23:59,1071.50,1071.50,1071.25,1071.25,1,6
12/05/2001,00:02,1071.75,1071.75,1071.75,1071.75,3,0
12/05/2001,00:10,1071.75,1071.75,1071.75,1071.75,2,0
12/05/2001,00:13,1071.75,1071.75,1071.75,1071.75,2,0
12/05/2001,00:14,1071.75,1071.75,1071.75,1071.75,1,0
12/05/2001,00:15,1072.00,1072.00,1071.75,1071.75,2,2
12/05/2001,00:16,1072.25,1072.25,1072.25,1072.25,1,0
12/05/2001,00:17,1071.75,1071.75,1071.75,1071.75,0,1
12/05/2001,00:18,1072.00,1072.00,1072.00,1072.00,2,0
12/05/2001,00:20,1072.00,1072.00,1071.75,1071.75,2,3
12/05/2001,00:21,1072.00,1072.00,1072.00,1072.00,3,0
12/05/2001,00:23,1072.00,1072.25,1072.00,1072.25,2,0
12/05/2001,00:29,1072.25,1072.25,1072.25,1072.25,1,0
12/05/2001,00:34,1072.00,1072.00,1072.00,1072.00,0,1
12/05/2001,00:35,1072.25,1072.25,1072.25,1072.25,1,0
12/05/2001,00:37,1072.00,1072.00,1072.00,1072.00,0,1
12/05/2001,00:38,1072.00,1072.00,1072.00,1072.00,0,1
12/05/2001,00:40,1071.75,1071.75,1071.75,1071.75,0,3
12/05/2001,00:41,1071.50,1071.50,1071.50,1071.50,0,4
12/05/2001,00:45,1071.50,1071.50,1071.50,1071.50,0,3
12/05/2001,00:49,1071.50,1071.50,1071.50,1071.50,0,1
12/05/2001,00:53,1071.50,1071.50,1071.50,1071.50,0,1
12/05/2001,01:01,1071.50,1071.50,1071.50,1071.50,0,1
12/05/2001,01:11,1071.50,1071.50,1071.50,1071.50,0,2
12/05/2001,01:12,1071.50,1071.50,1071.50,1071.50,0,1
12/05/2001,01:15,1071.25,1071.50,1071.25,1071.50,1,1
12/05/2001,01:22,1071.25,1071.25,1071.25,1071.25,0,3
12/05/2001,01:25,1071.00,1071.00,1071.00,1071.00,0,3
12/05/2001,01:29,1071.25,1071.25,1071.25,1071.25,2,0
12/05/2001,01:41,1071.50,1071.50,1071.50,1071.50,1,0
12/05/2001,01:42,1071.50,1071.50,1071.25,1071.25,1,1
12/05/2001,01:43,1071.50,1071.50,1071.50,1071.50,1,0
12/05/2001,01:47,1071.50,1071.75,1071.50,1071.50,6,3
12/05/2001,01:49,1071.00,1071.00,1071.00,1071.00,0,1
12/05/2001,01:53,1071.25,1071.25,1071.00,1071.00,1,4
12/05/2001,01:54,1071.00,1071.00,1071.00,1071.00,0,9
12/05/2001,01:55,1070.75,1070.75,1070.50,1070.50,0,3
12/05/2001,01:56,1070.50,1070.50,1070.50,1070.50,0,2
12/05/2001,01:57,1070.50,1070.50,1070.50,1070.50,0,1
12/05/2001,01:58,1071.00,1071.00,1071.00,1071.00,2,0
12/05/2001,02:02,1071.00,1071.25,1071.00,1071.25,8,0
12/05/2001,02:03,1071.25,1071.25,1071.25,1071.25,2,0
12/05/2001,02:04,1071.50,1071.50,1071.25,1071.25,1,4
12/05/2001,02:05,1071.50,1072.00,1071.50,1071.75,7,16
12/05/2001,02:06,1072.00,1072.25,1072.00,1072.00,3,1
12/05/2001,02:08,1072.00,1072.00,1072.00,1072.00,0,5
12/05/2001,02:09,1072.00,1072.00,1072.00,1072.00,0,3
12/05/2001,02:10,1072.00,1072.25,1072.00,1072.00,10,4
12/05/2001,02:11,1072.00,1072.00,1072.00,1072.00,0,5
12/05/2001,02:13,1072.00,1072.00,1072.00,1072.00,0,12
12/05/2001,02:14,1072.00,1072.75,1072.00,1072.75,12,3
12/05/2001,02:15,1072.75,1072.75,1072.50,1072.50,7,1
12/05/2001,02:16,1072.75,1073.00,1072.50,1072.50,5,2
12/05/2001,02:17,1072.75,1073.00,1072.75,1073.00,9,0
12/05/2001,02:18,1073.00,1073.00,1073.00,1073.00,22,0
12/05/2001,02:19,1073.00,1073.00,1073.00,1073.00,1,0
12/05/2001,02:20,1073.00,1073.25,1073.00,1073.00,4,1
12/05/2001,02:21,1073.00,1073.25,1073.00,1073.00,4,28
12/05/2001,02:22,1073.00,1073.25,1072.75,1072.75,1,8
12/05/2001,02:23,1073.00,1073.25,1073.00,1073.25,23,0
12/05/2001,02:24,1073.50,1073.50,1073.00,1073.00,2,1
12/05/2001,02:25,1073.25,1073.50,1073.25,1073.50,24,5
12/05/2001,02:26,1073.50,1073.50,1073.50,1073.50,2,0
12/05/2001,02:27,1073.50,1073.50,1073.25,1073.25,1,11
12/05/2001,02:28,1073.25,1073.25,1073.25,1073.25,0,1
12/05/2001,02:30,1073.25,1073.25,1073.25,1073.25,0,1
12/05/2001,02:31,1073.50,1073.50,1073.50,1073.50,1,0
12/05/2001,02:32,1073.25,1073.25,1073.00,1073.00,5,3
12/05/2001,02:33,1073.00,1073.00,1073.00,1073.00,0,32
12/05/2001,02:34,1072.75,1072.75,1072.50,1072.50,0,3
12/05/2001,02:35,1072.50,1072.50,1072.50,1072.50,0,4
12/05/2001,02:36,1072.50,1072.50,1072.50,1072.50,0,1
12/05/2001,02:37,1072.50,1072.50,1072.50,1072.50,0,2
12/05/2001,02:38,1072.50,1072.50,1072.50,1072.50,0,1
12/05/2001,02:40,1072.50,1072.50,1072.50,1072.50,0,1
12/05/2001,02:41,1073.00,1073.00,1073.00,1073.00,2,0
12/05/2001,02:45,1072.75,1072.75,1072.50,1072.50,0,7
12/05/2001,02:46,1072.75,1073.25,1072.75,1073.25,7,0
12/05/2001,02:47,1073.25,1073.25,1073.00,1073.00,1,6
12/05/2001,02:50,1073.00,1073.00,1072.50,1072.50,0,7
12/05/2001,02:52,1073.00,1073.25,1073.00,1073.25,7,0
12/05/2001,02:53,1073.25,1073.50,1073.25,1073.50,5,0
12/05/2001,02:54,1073.50,1073.50,1073.50,1073.50,21,0
12/05/2001,02:55,1073.50,1074.50,1073.50,1074.50,28,0
12/05/2001,02:56,1074.25,1074.75,1074.25,1074.50,65,8
12/05/2001,02:57,1074.75,1074.75,1074.25,1074.75,7,3
12/05/2001,02:58,1074.50,1074.50,1074.25,1074.25,0,2
12/05/2001,02:59,1074.25,1074.25,1074.25,1074.25,0,4
12/05/2001,03:00,1074.00,1074.25,1074.00,1074.25,5,2
12/05/2001,03:01,1073.75,1074.00,1073.50,1073.50,3,7
12/05/2001,03:02,1073.75,1073.75,1073.25,1073.50,8,1
12/05/2001,03:03,1073.50,1073.75,1073.50,1073.50,4,12
12/05/2001,03:04,1073.50,1073.75,1073.50,1073.50,11,9
12/05/2001,03:05,1073.50,1073.75,1073.50,1073.75,3,1
12/05/2001,03:06,1074.00,1074.00,1074.00,1074.00,1,0
12/05/2001,03:07,1073.75,1073.75,1073.75,1073.75,0,3
12/05/2001,03:08,1074.00,1074.00,1073.50,1073.50,3,21
12/05/2001,03:09,1073.50,1073.50,1073.50,1073.50,0,1
12/05/2001,03:10,1073.25,1073.25,1073.25,1073.25,0,7
12/05/2001,03:11,1073.25,1073.25,1073.00,1073.00,0,20
12/05/2001,03:12,1072.75,1073.25,1072.75,1073.25,6,1
12/05/2001,03:13,1073.25,1073.50,1073.25,1073.50,2,0
12/05/2001,03:14,1073.50,1073.50,1073.50,1073.50,2,0
12/05/2001,03:15,1073.75,1073.75,1073.75,1073.75,5,0
12/05/2001,03:16,1073.75,1073.75,1073.75,1073.75,1,0
12/05/2001,03:18,1073.75,1074.25,1073.75,1074.25,7,0
12/05/2001,03:19,1073.75,1073.75,1073.75,1073.75,0,2
12/05/2001,03:20,1073.50,1073.50,1073.50,1073.50,0,3
12/05/2001,03:22,1073.75,1074.00,1073.75,1074.00,4,0
12/05/2001,03:24,1074.00,1074.00,1074.00,1074.00,6,0
12/05/2001,03:26,1074.00,1074.00,1074.00,1074.00,1,0
12/05/2001,03:27,1074.25,1074.25,1074.00,1074.00,1,1
12/05/2001,03:29,1074.00,1074.00,1074.00,1074.00,0,1
12/05/2001,03:30,1074.00,1074.00,1074.00,1074.00,0,1
12/05/2001,03:31,1074.00,1074.00,1074.00,1074.00,0,3
12/05/2001,03:33,1074.25,1074.50,1074.25,1074.50,8,0
12/05/2001,03:34,1074.25,1074.25,1074.25,1074.25,0,3
12/05/2001,03:35,1074.25,1074.25,1074.25,1074.25,0,1
12/05/2001,03:36,1074.25,1074.25,1074.25,1074.25,0,8
12/05/2001,03:37,1074.25,1074.25,1074.25,1074.25,0,19
12/05/2001,03:38,1074.25,1074.25,1074.25,1074.25,0,7
12/05/2001,03:39,1074.50,1074.50,1073.50,1073.50,5,38
12/05/2001,03:40,1073.50,1073.75,1073.50,1073.50,1,20
12/05/2001,03:41,1073.75,1073.75,1073.50,1073.50,4,5
12/05/2001,03:43,1073.50,1073.50,1073.50,1073.50,0,1
12/05/2001,03:44,1073.25,1073.25,1073.25,1073.25,0,9
12/05/2001,03:45,1073.50,1073.50,1073.50,1073.50,4,0
12/05/2001,03:46,1073.75,1073.75,1073.75,1073.75,11,0
12/05/2001,03:47,1073.75,1073.75,1073.75,1073.75,9,0
12/05/2001,03:51,1073.75,1073.75,1073.75,1073.75,6,0
12/05/2001,03:57,1073.50,1073.50,1073.50,1073.50,0,10
12/05/2001,03:58,1073.75,1074.00,1073.75,1073.75,5,1
12/05/2001,03:59,1073.50,1074.50,1073.50,1074.50,10,1
12/05/2001,04:00,1074.50,1074.50,1074.50,1074.50,2,0
12/05/2001,04:01,1074.50,1074.50,1074.25,1074.25,3,5
12/05/2001,04:02,1074.25,1074.25,1074.25,1074.25,0,5
12/05/2001,04:04,1074.25,1074.25,1074.00,1074.00,0,3
12/05/2001,04:06,1074.00,1074.00,1074.00,1074.00,0,1
12/05/2001,04:07,1074.25,1074.75,1074.25,1074.50,16,1
12/05/2001,04:08,1074.50,1074.50,1074.50,1074.50,3,0
12/05/2001,04:09,1074.50,1074.50,1074.50,1074.50,1,0
12/05/2001,04:10,1074.50,1074.50,1074.25,1074.50,8,2
12/05/2001,04:13,1074.50,1074.50,1074.00,1074.00,1,4
12/05/2001,04:14,1074.25,1074.25,1074.25,1074.25,1,0
12/05/2001,04:16,1074.25,1074.25,1074.25,1074.25,3,0
12/05/2001,04:19,1074.00,1074.75,1074.00,1074.75,14,1
12/05/2001,04:20,1075.00,1075.00,1075.00,1075.00,9,0
12/05/2001,04:21,1075.00,1075.25,1075.00,1075.25,9,0
12/05/2001,04:22,1075.50,1075.50,1075.50,1075.50,8,0
12/05/2001,04:23,1075.25,1075.25,1075.25,1075.25,0,1
12/05/2001,04:24,1075.25,1075.50,1075.25,1075.50,1,7
12/05/2001,04:27,1075.50,1075.50,1075.00,1075.00,1,3
12/05/2001,04:29,1075.00,1075.00,1075.00,1075.00,0,1
12/05/2001,04:30,1075.00,1075.00,1075.00,1075.00,0,2
12/05/2001,04:31,1075.25,1075.25,1075.25,1075.25,1,0
12/05/2001,04:32,1075.25,1075.25,1075.25,1075.25,4,0
12/05/2001,04:33,1075.25,1075.25,1075.25,1075.25,2,0
12/05/2001,04:34,1075.25,1075.25,1075.00,1075.00,5,1
12/05/2001,04:36,1074.75,1074.75,1074.75,1074.75,0,2
12/05/2001,04:38,1075.25,1075.50,1075.25,1075.50,5,0
12/05/2001,04:39,1075.25,1075.25,1075.25,1075.25,0,3
12/05/2001,04:40,1075.00,1075.00,1074.50,1074.50,1,18
12/05/2001,04:41,1074.75,1074.75,1074.75,1074.75,2,0
12/05/2001,04:42,1074.75,1074.75,1074.75,1074.75,15,0
12/05/2001,04:43,1074.75,1074.75,1074.50,1074.50,1,3
12/05/2001,04:44,1074.50,1074.50,1074.50,1074.50,0,7
12/05/2001,04:45,1074.50,1074.50,1074.00,1074.00,0,2
12/05/2001,04:46,1074.25,1074.25,1074.00,1074.00,2,1
12/05/2001,04:47,1074.50,1074.50,1074.50,1074.50,3,0
12/05/2001,04:48,1074.75,1075.00,1074.75,1075.00,8,0
12/05/2001,04:49,1074.50,1074.50,1074.50,1074.50,0,6
12/05/2001,04:50,1074.25,1074.25,1074.25,1074.25,0,1
12/05/2001,04:52,1073.75,1073.75,1073.75,1073.75,0,1
12/05/2001,04:53,1074.00,1074.00,1073.75,1073.75,2,5
12/05/2001,04:54,1073.50,1073.50,1072.75,1073.25,1,21
12/05/2001,04:55,1073.25,1073.25,1073.25,1073.25,2,0
12/05/2001,04:56,1073.00,1073.00,1073.00,1073.00,0,2
12/05/2001,04:57,1073.25,1073.25,1073.00,1073.00,1,6
12/05/2001,04:58,1073.25,1073.75,1073.25,1073.75,6,0
12/05/2001,04:59,1073.75,1074.25,1073.75,1074.00,3,2
12/05/2001,05:00,1074.00,1074.00,1073.75,1073.75,3,3
12/05/2001,05:02,1074.00,1074.00,1074.00,1074.00,5,0
12/05/2001,05:03,1074.00,1074.00,1073.75,1073.75,7,2
12/05/2001,05:04,1073.75,1073.75,1073.75,1073.75,0,3
12/05/2001,05:07,1073.75,1074.25,1073.75,1074.25,1,1
12/05/2001,05:08,1074.25,1074.25,1074.25,1074.25,8,0
12/05/2001,05:10,1074.50,1074.75,1074.50,1074.50,4,2
12/05/2001,05:11,1074.50,1074.75,1074.50,1074.75,5,4
12/05/2001,05:12,1075.00,1075.00,1075.00,1075.00,1,0
12/05/2001,05:13,1075.00,1075.00,1074.75,1075.00,5,1
12/05/2001,05:14,1074.75,1074.75,1074.75,1074.75,0,3
12/05/2001,05:15,1075.00,1075.00,1075.00,1075.00,2,0
12/05/2001,05:17,1075.00,1075.00,1075.00,1075.00,1,0
12/05/2001,05:19,1074.75,1074.75,1074.50,1074.75,2,4
12/05/2001,05:20,1074.75,1074.75,1074.50,1074.75,4,3
12/05/2001,05:23,1074.75,1074.75,1074.75,1074.75,12,0
12/05/2001,05:24,1075.00,1075.25,1075.00,1075.00,5,3
12/05/2001,05:25,1074.75,1075.25,1074.75,1075.25,3,1
12/05/2001,05:26,1075.25,1075.50,1075.25,1075.50,7,0
12/05/2001,05:27,1075.00,1075.00,1075.00,1075.00,0,15
12/05/2001,05:28,1075.00,1075.00,1075.00,1075.00,0,4
12/05/2001,05:29,1074.75,1074.75,1074.75,1074.75,0,2
12/05/2001,05:30,1074.75,1075.00,1074.75,1075.00,6,1
12/05/2001,05:31,1074.50,1074.50,1074.50,1074.50,0,9
12/05/2001,05:32,1074.25,1074.75,1074.25,1074.75,1,1
12/05/2001,05:33,1074.75,1074.75,1074.75,1074.75,4,0
12/05/2001,05:37,1075.00,1075.00,1075.00,1075.00,3,0
12/05/2001,05:38,1075.25,1075.25,1075.25,1075.25,1,0
12/05/2001,05:39,1075.25,1075.50,1075.25,1075.25,24,25
12/05/2001,05:40,1075.00,1075.00,1074.75,1074.75,0,23
12/05/2001,05:41,1075.00,1075.00,1074.50,1074.50,1,37
12/05/2001,05:42,1074.50,1074.50,1074.50,1074.50,0,5
12/05/2001,05:43,1074.50,1074.50,1074.50,1074.50,0,3
12/05/2001,05:44,1074.50,1074.50,1074.50,1074.50,0,2
12/05/2001,05:45,1074.25,1074.50,1074.00,1074.50,10,14
12/05/2001,05:46,1074.00,1074.00,1074.00,1074.00,0,10
12/05/2001,05:47,1073.75,1073.75,1073.50,1073.50,0,4
12/05/2001,05:48,1074.00,1074.00,1074.00,1074.00,10,0
12/05/2001,05:49,1074.00,1074.00,1074.00,1074.00,1,0
12/05/2001,05:50,1074.00,1074.25,1074.00,1074.25,20,0
12/05/2001,05:51,1074.00,1074.25,1074.00,1074.25,1,5
12/05/2001,05:52,1074.25,1074.25,1074.25,1074.25,5,0
12/05/2001,05:53,1074.50,1074.50,1074.50,1074.50,8,0
12/05/2001,05:54,1074.50,1074.50,1074.25,1074.25,1,2
12/05/2001,05:55,1074.50,1074.50,1074.00,1074.25,5,2
12/05/2001,05:56,1074.25,1074.25,1074.00,1074.00,0,25
12/05/2001,05:57,1074.25,1074.25,1074.25,1074.25,3,0
12/05/2001,05:58,1074.25,1074.25,1074.25,1074.25,6,0
12/05/2001,06:00,1074.50,1075.00,1074.50,1074.75,23,2
12/05/2001,06:01,1075.00,1075.00,1074.75,1075.00,10,2
12/05/2001,06:02,1075.00,1075.00,1074.75,1074.75,5,7
12/05/2001,06:03,1074.50,1074.50,1074.50,1074.50,0,10
12/05/2001,06:04,1074.75,1074.75,1074.75,1074.75,2,0
12/05/2001,06:05,1074.75,1074.75,1074.75,1074.75,1,0
12/05/2001,06:06,1074.75,1075.00,1074.75,1075.00,17,0
12/05/2001,06:07,1074.75,1074.75,1074.75,1074.75,0,8
12/05/2001,06:08,1075.00,1075.00,1075.00,1075.00,3,0
12/05/2001,06:09,1075.25,1075.25,1075.00,1075.00,4,1
12/05/2001,06:10,1074.50,1074.50,1074.25,1074.25,0,12
12/05/2001,06:11,1074.00,1074.50,1073.75,1074.50,2,4
12/05/2001,06:13,1074.00,1074.25,1074.00,1074.25,1,1
12/05/2001,06:14,1074.50,1074.50,1074.00,1074.00,1,10
12/05/2001,06:15,1074.00,1074.00,1074.00,1074.00,0,7
12/05/2001,06:16,1074.00,1074.00,1074.00,1074.00,0,1
12/05/2001,06:17,1074.00,1074.25,1074.00,1074.25,1,3
12/05/2001,06:18,1074.25,1074.25,1074.25,1074.25,1,0
12/05/2001,06:19,1074.25,1074.50,1074.25,1074.50,5,0
12/05/2001,06:20,1074.00,1074.00,1074.00,1074.00,0,1
12/05/2001,06:21,1074.00,1074.25,1074.00,1074.25,1,2
12/05/2001,06:22,1074.25,1074.25,1074.25,1074.25,3,0
12/05/2001,06:23,1074.25,1074.25,1074.25,1074.25,6,0
12/05/2001,06:25,1074.00,1074.00,1074.00,1074.00,0,1
12/05/2001,06:26,1074.00,1074.00,1074.00,1074.00,0,4
12/05/2001,06:27,1074.00,1074.00,1074.00,1074.00,0,7
12/05/2001,06:28,1074.00,1074.00,1073.75,1073.75,0,30
12/05/2001,06:29,1073.75,1073.75,1073.75,1073.75,0,6
12/05/2001,06:30,1073.75,1074.00,1073.75,1074.00,1,1
12/05/2001,06:31,1073.75,1073.75,1073.75,1073.75,0,4
12/05/2001,06:32,1073.75,1073.75,1073.50,1073.75,1,12
12/05/2001,06:33,1073.25,1073.50,1073.25,1073.50,2,7
12/05/2001,06:34,1073.50,1073.75,1073.50,1073.75,17,0
12/05/2001,06:35,1074.00,1074.25,1073.75,1073.75,4,2
12/05/2001,06:36,1073.75,1073.75,1073.75,1073.75,0,2
12/05/2001,06:37,1073.75,1073.75,1073.75,1073.75,0,2
12/05/2001,06:38,1073.75,1073.75,1073.50,1073.50,0,2
12/05/2001,06:39,1073.50,1073.50,1073.50,1073.50,0,2
12/05/2001,06:40,1073.75,1073.75,1073.50,1073.50,1,3
12/05/2001,06:41,1073.25,1073.25,1073.25,1073.25,0,14
12/05/2001,06:42,1073.25,1073.75,1073.25,1073.50,12,13
12/05/2001,06:43,1074.00,1074.00,1073.75,1073.75,1,1
12/05/2001,06:44,1073.75,1073.75,1073.50,1073.50,0,14
12/05/2001,06:45,1073.50,1073.75,1073.50,1073.75,1,3
12/05/2001,06:46,1074.00,1074.00,1073.75,1073.75,1,6
12/05/2001,06:47,1073.75,1074.00,1073.75,1074.00,2,3
12/05/2001,06:48,1074.00,1074.50,1074.00,1074.00,9,10
12/05/2001,06:49,1074.00,1074.00,1074.00,1074.00,0,4
12/05/2001,06:50,1074.00,1074.00,1073.75,1074.00,2,10
12/05/2001,06:51,1074.00,1074.25,1074.00,1074.25,5,0
12/05/2001,06:52,1074.00,1074.00,1074.00,1074.00,0,1
12/05/2001,06:53,1074.00,1074.00,1074.00,1074.00,0,2
12/05/2001,06:54,1074.25,1074.25,1074.25,1074.25,3,0
12/05/2001,06:56,1074.00,1074.25,1074.00,1074.25,1,6
12/05/2001,06:57,1074.25,1074.50,1074.25,1074.50,5,0
12/05/2001,06:59,1074.25,1074.25,1074.25,1074.25,0,4
12/05/2001,07:00,1074.25,1074.25,1074.25,1074.25,0,1
12/05/2001,07:01,1074.25,1074.25,1074.25,1074.25,0,6
12/05/2001,07:02,1074.00,1074.00,1074.00,1074.00,0,5
12/05/2001,07:04,1074.00,1074.00,1074.00,1074.00,0,5
12/05/2001,07:05,1074.00,1074.25,1074.00,1074.25,3,5
12/05/2001,07:06,1074.25,1074.25,1074.25,1074.25,1,0
12/05/2001,07:07,1074.00,1074.00,1074.00,1074.00,0,1
12/05/2001,07:08,1073.50,1073.75,1073.50,1073.75,1,2
12/05/2001,07:09,1073.75,1073.75,1073.75,1073.75,3,0
12/05/2001,07:10,1073.75,1073.75,1073.75,1073.75,1,0
12/05/2001,07:12,1073.75,1074.25,1073.75,1074.25,5,0
12/05/2001,07:13,1074.00,1074.00,1073.75,1073.75,0,5
12/05/2001,07:14,1073.50,1074.00,1073.50,1074.00,1,2
12/05/2001,07:15,1073.75,1074.00,1073.75,1073.75,1,2
12/05/2001,07:16,1074.00,1074.00,1074.00,1074.00,12,0
12/05/2001,07:17,1074.25,1074.25,1073.75,1074.00,4,27
12/05/2001,07:19,1074.25,1074.25,1074.00,1074.00,3,8
12/05/2001,07:20,1074.00,1074.00,1073.75,1073.75,0,3
12/05/2001,07:22,1074.00,1074.00,1074.00,1074.00,1,0
12/05/2001,07:23,1074.00,1074.25,1074.00,1074.25,6,0
12/05/2001,07:24,1074.25,1074.25,1074.00,1074.00,2,3
12/05/2001,07:25,1074.00,1074.00,1073.75,1073.75,0,6
12/05/2001,07:26,1073.75,1073.75,1073.75,1073.75,0,10
12/05/2001,07:27,1073.75,1073.75,1073.75,1073.75,0,9
12/05/2001,07:29,1073.75,1074.00,1073.75,1074.00,1,5
12/05/2001,07:30,1073.75,1074.25,1073.75,1074.25,14,21
12/05/2001,07:31,1074.25,1074.25,1074.00,1074.00,20,4
12/05/2001,07:32,1074.00,1074.00,1074.00,1074.00,0,2
12/05/2001,07:33,1074.00,1074.00,1073.75,1074.00,2,3
12/05/2001,07:34,1074.00,1074.25,1074.00,1074.25,24,0
12/05/2001,07:35,1074.25,1074.50,1074.25,1074.50,34,0
12/05/2001,07:36,1074.50,1074.50,1074.25,1074.50,13,11
12/05/2001,07:37,1074.50,1074.50,1074.50,1074.50,3,0
12/05/2001,07:38,1074.50,1074.75,1074.50,1074.75,8,0
12/05/2001,07:39,1074.50,1074.50,1074.25,1074.25,0,5
12/05/2001,07:40,1074.50,1075.00,1074.50,1074.75,37,2
12/05/2001,07:41,1074.75,1075.25,1074.50,1075.00,19,13
12/05/2001,07:42,1075.25,1075.50,1075.00,1075.00,12,14
12/05/2001,07:43,1075.25,1075.50,1075.25,1075.50,11,3
12/05/2001,07:44,1075.25,1075.50,1075.00,1075.50,35,12
12/05/2001,07:45,1075.25,1075.25,1075.00,1075.00,2,21
12/05/2001,07:46,1075.00,1075.25,1075.00,1075.25,1,7
12/05/2001,07:47,1075.25,1075.25,1075.00,1075.25,9,3
12/05/2001,07:48,1075.25,1075.25,1075.25,1075.25,3,0
12/05/2001,07:49,1075.25,1075.50,1075.25,1075.25,8,3
12/05/2001,07:50,1075.25,1075.25,1075.25,1075.25,0,4
12/05/2001,07:51,1075.25,1075.25,1075.00,1075.25,4,4
12/05/2001,07:52,1075.25,1075.50,1075.25,1075.25,6,1
12/05/2001,07:53,1075.00,1075.00,1075.00,1075.00,0,21
12/05/2001,07:54,1075.00,1075.00,1074.75,1075.00,8,4
12/05/2001,07:55,1075.00,1075.00,1074.75,1075.00,12,3
12/05/2001,07:56,1074.75,1074.75,1074.75,1074.75,0,8
12/05/2001,07:57,1075.00,1075.00,1075.00,1075.00,10,0
12/05/2001,07:58,1075.00,1075.25,1075.00,1075.00,15,3
12/05/2001,07:59,1074.75,1074.75,1074.50,1074.75,2,10
12/05/2001,08:00,1074.50,1074.75,1074.50,1074.50,1,8
12/05/2001,08:01,1074.50,1074.50,1074.50,1074.50,0,10
12/05/2001,08:02,1074.75,1074.75,1074.50,1074.50,1,38
12/05/2001,08:03,1074.50,1074.75,1074.50,1074.75,9,5
12/05/2001,08:04,1074.75,1075.00,1074.75,1074.75,5,4
12/05/2001,08:05,1075.00,1075.00,1074.75,1074.75,6,29
12/05/2001,08:06,1074.50,1075.00,1074.50,1074.75,16,7
12/05/2001,08:07,1074.75,1075.00,1074.75,1074.75,2,19
12/05/2001,08:08,1074.75,1075.00,1074.75,1075.00,1,3
12/05/2001,08:09,1074.75,1074.75,1074.75,1074.75,0,23
12/05/2001,08:10,1075.00,1075.00,1074.75,1074.75,2,1
12/05/2001,08:11,1074.75,1074.75,1074.75,1074.75,0,30
12/05/2001,08:12,1074.75,1074.75,1074.75,1074.75,0,25
12/05/2001,08:13,1074.75,1074.75,1074.75,1074.75,0,22
12/05/2001,08:14,1074.75,1075.00,1074.50,1074.50,1,62
12/05/2001,08:15,1074.50,1074.50,1074.50,1074.50,0,58
12/05/2001,08:16,1074.75,1074.75,1074.25,1074.25,1,7
12/05/2001,08:17,1074.25,1074.50,1074.25,1074.50,3,49
12/05/2001,08:19,1074.50,1074.50,1074.25,1074.25,2,9
12/05/2001,08:20,1074.00,1074.25,1074.00,1074.00,1,52
12/05/2001,08:21,1074.00,1074.50,1074.00,1074.25,43,10
12/05/2001,08:22,1074.50,1074.50,1074.25,1074.25,15,3
12/05/2001,08:23,1074.25,1074.50,1074.25,1074.50,2,6
12/05/2001,08:24,1074.50,1074.75,1074.50,1074.75,14,0
12/05/2001,08:25,1074.75,1074.75,1074.50,1074.50,12,5
12/05/2001,08:26,1074.75,1074.75,1074.25,1074.25,28,11
12/05/2001,08:27,1074.25,1074.25,1074.25,1074.25,0,2
12/05/2001,08:28,1074.50,1074.50,1074.25,1074.50,18,1
12/05/2001,08:29,1074.50,1075.25,1074.50,1075.25,122,12
12/05/2001,08:30,1075.00,1075.50,1075.00,1075.00,81,125
12/05/2001,08:31,1075.00,1075.50,1074.00,1074.75,327,506
12/05/2001,08:32,1074.75,1075.25,1074.25,1075.00,435,316
12/05/2001,08:33,1075.00,1075.75,1074.75,1075.50,570,441
12/05/2001,08:34,1075.50,1076.25,1075.00,1076.00,565,578
12/05/2001,08:35,1076.00,1076.25,1075.75,1076.25,615,538
12/05/2001,08:36,1076.00,1076.50,1075.75,1076.50,393,719
12/05/2001,08:37,1076.25,1077.00,1076.00,1076.75,788,253
12/05/2001,08:38,1076.75,1077.00,1076.25,1076.25,426,477
12/05/2001,08:39,1076.25,1077.75,1076.25,1077.50,790,247
12/05/2001,08:40,1077.50,1077.75,1076.75,1077.25,379,623
12/05/2001,08:41,1077.00,1077.25,1076.75,1077.25,249,214
12/05/2001,08:42,1077.25,1077.25,1076.25,1076.25,292,566
12/05/2001,08:43,1076.25,1077.00,1076.25,1077.00,230,217
12/05/2001,08:44,1076.75,1077.25,1076.25,1077.00,357,418
12/05/2001,08:45,1077.25,1078.25,1077.00,1077.75,623,416
12/05/2001,08:46,1077.75,1078.00,1076.75,1077.00,422,536
12/05/2001,08:47,1077.00,1077.50,1076.75,1077.50,541,175
12/05/2001,08:48,1077.75,1077.75,1077.25,1077.25,247,258
12/05/2001,08:49,1077.50,1078.50,1077.25,1078.50,798,395
12/05/2001,08:50,1078.50,1078.75,1077.75,1077.75,378,477
12/05/2001,08:51,1078.00,1078.25,1077.50,1078.00,211,322
12/05/2001,08:52,1078.00,1078.50,1077.75,1078.25,411,208
12/05/2001,08:53,1078.25,1079.00,1078.00,1078.75,484,295
12/05/2001,08:54,1078.75,1079.00,1078.25,1078.75,417,263
12/05/2001,08:55,1078.75,1079.50,1078.25,1079.50,641,250
12/05/2001,08:56,1079.50,1080.25,1079.25,1080.00,843,371
12/05/2001,08:57,1080.00,1080.75,1079.50,1080.75,495,174
12/05/2001,08:58,1080.75,1081.50,1080.50,1081.50,806,198
12/05/2001,08:59,1081.50,1081.50,1080.50,1080.75,210,414
12/05/2001,09:00,1080.75,1081.00,1080.00,1080.50,236,366
12/05/2001,09:01,1080.50,1083.50,1080.00,1082.50,1258,647
12/05/2001,09:02,1082.25,1083.00,1081.50,1082.50,831,796
12/05/2001,09:03,1082.50,1084.75,1082.50,1084.75,1043,605
12/05/2001,09:04,1084.75,1086.00,1084.25,1085.75,1000,728
12/05/2001,09:05,1085.50,1085.50,1084.75,1085.00,459,953
12/05/2001,09:06,1085.25,1086.00,1084.75,1085.25,552,588
12/05/2001,09:07,1085.50,1086.00,1084.75,1085.75,623,555
12/05/2001,09:08,1086.00,1086.00,1084.50,1084.75,545,745
12/05/2001,09:09,1085.00,1085.50,1084.50,1085.25,596,532
12/05/2001,09:10,1085.50,1085.50,1084.25,1084.50,271,607
12/05/2001,09:11,1084.50,1084.50,1083.75,1084.00,483,496
12/05/2001,09:12,1084.00,1084.25,1083.75,1083.75,228,448
12/05/2001,09:13,1083.75,1084.50,1083.50,1084.00,491,341
12/05/2001,09:14,1084.00,1084.25,1083.75,1084.00,155,117
12/05/2001,09:15,1084.00,1084.25,1083.75,1084.25,83,110
12/05/2001,09:16,1084.25,1084.75,1084.00,1084.00,178,223
12/05/2001,09:17,1084.00,1085.00,1084.00,1084.25,395,356
12/05/2001,09:18,1084.25,1085.25,1084.00,1085.00,382,152
12/05/2001,09:19,1085.25,1085.75,1084.50,1085.25,620,423
12/05/2001,09:20,1085.00,1086.75,1085.00,1086.50,972,308
12/05/2001,09:21,1086.50,1087.25,1086.25,1086.50,485,643
12/05/2001,09:22,1086.75,1087.50,1086.25,1087.50,475,234
12/05/2001,09:23,1087.50,1088.00,1087.00,1087.25,730,848
12/05/2001,09:24,1087.00,1087.25,1086.00,1086.00,354,659
12/05/2001,09:25,1086.00,1086.50,1085.50,1085.75,380,586
12/05/2001,09:26,1085.75,1086.50,1085.75,1086.25,408,92
12/05/2001,09:27,1086.25,1086.50,1085.75,1086.00,284,364
12/05/2001,09:28,1086.25,1086.25,1085.50,1085.75,192,360
12/05/2001,09:29,1085.75,1085.75,1085.25,1085.50,154,258
12/05/2001,09:30,1085.50,1085.75,1085.25,1085.25,166,237
12/05/2001,09:31,1085.50,1086.00,1085.25,1085.50,128,153
12/05/2001,09:32,1085.50,1085.75,1085.25,1085.25,165,267
12/05/2001,09:33,1085.25,1085.25,1084.00,1084.00,239,980
12/05/2001,09:34,1084.25,1084.75,1084.00,1084.50,261,176
12/05/2001,09:35,1084.75,1085.00,1084.25,1084.25,251,197
12/05/2001,09:36,1084.50,1084.75,1084.00,1084.00,181,300
12/05/2001,09:37,1084.00,1084.25,1083.50,1084.00,199,228
12/05/2001,09:38,1084.00,1084.25,1083.75,1084.25,276,226
12/05/2001,09:39,1084.00,1084.75,1084.00,1084.75,195,84
12/05/2001,09:40,1084.50,1085.00,1084.25,1085.00,254,136
12/05/2001,09:41,1085.00,1085.25,1084.50,1084.75,239,314
12/05/2001,09:42,1084.75,1085.00,1084.50,1084.75,134,129
12/05/2001,09:43,1085.00,1085.00,1084.00,1084.00,12,403
12/05/2001,09:44,1084.00,1084.25,1083.50,1084.00,91,284
12/05/2001,09:45,1084.00,1084.00,1083.50,1083.75,257,464
12/05/2001,09:46,1083.75,1084.00,1083.25,1083.25,584,560
12/05/2001,09:47,1083.50,1084.00,1083.25,1083.75,278,297
12/05/2001,09:48,1084.00,1084.75,1083.75,1084.50,519,158
12/05/2001,09:49,1084.75,1085.00,1084.25,1084.25,198,285
12/05/2001,09:50,1084.50,1084.75,1084.00,1084.25,169,177
12/05/2001,09:51,1084.50,1084.50,1084.00,1084.50,372,341
12/05/2001,09:52,1084.50,1085.25,1084.00,1085.25,312,301
12/05/2001,09:53,1085.00,1085.25,1084.75,1085.00,142,233
12/05/2001,09:54,1085.00,1086.00,1084.75,1086.00,524,39
12/05/2001,09:55,1086.00,1086.25,1085.50,1086.00,263,345
12/05/2001,09:56,1086.00,1086.25,1085.50,1086.00,450,240
12/05/2001,09:57,1086.00,1086.25,1085.50,1085.50,147,242
12/05/2001,09:58,1085.50,1085.50,1085.00,1085.00,126,219
12/05/2001,09:59,1085.00,1085.25,1084.75,1085.25,111,131
12/05/2001,10:00,1085.25,1086.00,1085.00,1085.50,346,151
12/05/2001,10:01,1085.50,1086.25,1085.50,1086.00,361,138
12/05/2001,10:02,1086.00,1086.75,1085.75,1086.50,285,204
12/05/2001,10:03,1086.50,1086.50,1086.25,1086.50,125,122
12/05/2001,10:04,1086.25,1087.75,1086.25,1087.75,359,107
12/05/2001,10:05,1087.50,1088.25,1087.25,1087.75,565,357
12/05/2001,10:06,1088.00,1089.00,1087.75,1088.75,982,464
12/05/2001,10:07,1088.75,1089.50,1088.50,1089.00,755,525
12/05/2001,10:08,1089.50,1089.75,1089.00,1089.50,657,337
12/05/2001,10:09,1089.50,1090.00,1088.50,1088.75,541,647
12/05/2001,10:10,1088.75,1089.50,1088.50,1089.00,239,215
12/05/2001,10:11,1088.75,1089.00,1088.50,1088.75,74,125
12/05/2001,10:12,1088.75,1089.00,1088.50,1088.50,55,221
12/05/2001,10:13,1088.50,1089.25,1088.25,1089.00,323,207
12/05/2001,10:14,1088.75,1089.50,1088.75,1089.25,285,154
12/05/2001,10:15,1089.00,1089.75,1088.75,1089.00,324,363
12/05/2001,10:16,1089.00,1089.25,1088.00,1088.25,174,464
12/05/2001,10:17,1088.00,1088.25,1087.50,1088.00,281,336
12/05/2001,10:18,1087.75,1088.00,1087.50,1087.75,229,269
12/05/2001,10:19,1087.75,1087.75,1087.00,1087.25,308,552
12/05/2001,10:20,1087.25,1088.25,1087.25,1088.00,517,164
12/05/2001,10:21,1088.25,1088.75,1087.75,1088.25,334,242
12/05/2001,10:22,1088.25,1088.25,1087.50,1088.00,363,370
12/05/2001,10:23,1088.25,1088.50,1087.50,1088.00,419,159
12/05/2001,10:24,1088.00,1088.25,1087.00,1087.00,19,330
12/05/2001,10:25,1087.00,1087.50,1086.75,1087.25,406,512
12/05/2001,10:26,1087.00,1087.25,1086.50,1086.75,145,299
12/05/2001,10:27,1086.50,1087.25,1086.25,1086.50,105,325
12/05/2001,10:28,1086.25,1086.75,1086.25,1086.75,245,128
12/05/2001,10:29,1086.75,1087.00,1086.50,1086.75,199,52
12/05/2001,10:30,1086.75,1087.75,1086.50,1087.50,478,125
12/05/2001,10:31,1087.50,1087.75,1087.25,1087.50,319,375
12/05/2001,10:32,1087.50,1087.75,1087.25,1087.75,362,123
12/05/2001,10:33,1087.75,1088.50,1087.50,1088.50,526,127
12/05/2001,10:34,1088.25,1088.50,1087.50,1088.00,104,283
12/05/2001,10:35,1088.00,1089.00,1087.75,1088.75,421,48
12/05/2001,10:36,1088.75,1089.25,1088.50,1088.50,249,265
12/05/2001,10:37,1088.50,1089.00,1088.25,1088.50,318,331
12/05/2001,10:38,1088.50,1088.75,1088.00,1088.25,29,96
12/05/2001,10:39,1088.00,1088.25,1087.75,1087.75,85,148
12/05/2001,10:40,1087.75,1088.00,1087.50,1087.50,76,126
12/05/2001,10:41,1087.50,1088.00,1087.50,1088.00,159,85
12/05/2001,10:42,1088.25,1088.25,1087.75,1088.00,230,96
12/05/2001,10:43,1088.00,1088.00,1087.25,1087.50,132,166
12/05/2001,10:44,1087.50,1088.25,1087.50,1088.00,203,45
12/05/2001,10:45,1087.75,1088.00,1087.25,1087.50,91,199
12/05/2001,10:46,1087.50,1087.75,1087.00,1087.25,213,240
12/05/2001,10:47,1087.25,1087.75,1087.25,1087.50,122,35
12/05/2001,10:48,1087.75,1088.00,1087.50,1088.00,133,84
12/05/2001,10:49,1087.75,1088.50,1087.75,1088.00,264,174
12/05/2001,10:50,1088.00,1088.00,1087.00,1087.25,184,390
12/05/2001,10:51,1087.25,1087.75,1087.25,1087.75,242,35
12/05/2001,10:52,1088.00,1088.25,1087.50,1088.25,242,99
12/05/2001,10:53,1088.25,1088.25,1087.75,1087.75,16,163
12/05/2001,10:54,1087.50,1087.50,1087.00,1087.00,87,357
12/05/2001,10:55,1087.00,1087.25,1086.75,1087.00,167,288
12/05/2001,10:56,1087.00,1087.75,1087.00,1087.75,354,80
12/05/2001,10:57,1087.75,1088.25,1087.75,1088.00,226,89
12/05/2001,10:58,1087.75,1088.50,1087.75,1088.25,349,200
12/05/2001,10:59,1088.25,1088.25,1087.50,1087.50,18,344
12/05/2001,11:00,1087.50,1088.00,1087.50,1088.00,117,117
12/05/2001,11:01,1087.75,1088.75,1087.75,1088.75,292,46
12/05/2001,11:02,1088.75,1089.25,1088.50,1089.00,281,315
12/05/2001,11:03,1089.00,1089.25,1088.75,1089.00,55,183
12/05/2001,11:04,1088.75,1089.00,1088.50,1089.00,142,170
12/05/2001,11:05,1089.25,1089.25,1088.50,1089.00,151,171
12/05/2001,11:06,1089.25,1089.75,1089.25,1089.75,323,124
12/05/2001,11:07,1089.75,1091.00,1089.75,1090.75,862,381
12/05/2001,11:08,1090.75,1091.00,1090.25,1090.50,227,274
12/05/2001,11:09,1090.50,1091.25,1090.50,1091.00,201,172
12/05/2001,11:10,1091.00,1091.25,1090.75,1091.00,155,132
12/05/2001,11:11,1090.75,1091.00,1090.50,1090.75,144,115
12/05/2001,11:12,1090.75,1090.75,1090.25,1090.50,189,440
12/05/2001,11:13,1090.50,1090.75,1090.25,1090.25,105,358
12/05/2001,11:14,1090.25,1090.50,1090.25,1090.25,12,20
12/05/2001,11:15,1090.25,1090.75,1090.25,1090.25,134,202
12/05/2001,11:16,1090.50,1091.00,1090.25,1091.00,227,90
12/05/2001,11:17,1091.00,1091.00,1090.50,1090.75,171,105
12/05/2001,11:18,1090.75,1091.25,1090.50,1090.50,145,274
12/05/2001,11:19,1090.50,1090.75,1090.00,1090.50,195,250
12/05/2001,11:20,1090.50,1090.75,1090.25,1090.50,102,27
12/05/2001,11:21,1090.50,1090.75,1090.00,1090.25,104,95
12/05/2001,11:22,1090.25,1090.50,1090.25,1090.25,154,84
12/05/2001,11:23,1090.50,1090.50,1090.00,1090.25,222,52
12/05/2001,11:24,1090.00,1090.75,1090.00,1090.50,212,14
12/05/2001,11:25,1090.50,1091.25,1090.50,1091.00,208,68
12/05/2001,11:26,1091.00,1091.25,1090.75,1091.25,195,41
12/05/2001,11:27,1090.75,1092.25,1090.75,1092.00,581,171
12/05/2001,11:28,1091.75,1092.25,1091.75,1092.25,305,136
12/05/2001,11:29,1092.25,1093.00,1092.00,1092.75,529,158
12/05/2001,11:30,1092.75,1093.00,1092.25,1092.50,304,479
12/05/2001,11:31,1092.75,1093.00,1092.50,1093.00,192,142
12/05/2001,11:32,1093.00,1093.25,1092.50,1092.75,154,199
12/05/2001,11:33,1092.75,1093.00,1092.25,1092.25,135,120
12/05/2001,11:34,1092.50,1092.50,1092.00,1092.00,197,171
12/05/2001,11:35,1092.25,1092.25,1092.00,1092.00,34,326
12/05/2001,11:36,1092.00,1092.25,1092.00,1092.00,22,192
12/05/2001,11:37,1092.00,1092.25,1091.75,1092.00,19,161
12/05/2001,11:38,1092.00,1092.50,1092.00,1092.25,67,196
12/05/2001,11:39,1092.25,1092.25,1092.00,1092.00,3,82
12/05/2001,11:40,1092.25,1092.25,1092.00,1092.00,7,85
12/05/2001,11:41,1092.00,1092.00,1091.50,1091.50,24,275
12/05/2001,11:42,1091.75,1091.75,1091.00,1091.25,86,484
12/05/2001,11:43,1091.00,1091.00,1090.25,1090.25,250,465
12/05/2001,11:44,1090.25,1090.50,1090.00,1090.50,155,130
12/05/2001,11:45,1090.50,1090.75,1090.25,1090.50,85,81
12/05/2001,11:46,1090.50,1090.50,1090.25,1090.50,104,82
12/05/2001,11:47,1090.50,1090.75,1089.75,1089.75,28,349
12/05/2001,11:48,1089.75,1089.75,1089.25,1089.50,160,368
12/05/2001,11:49,1089.25,1089.75,1089.00,1089.50,178,106
12/05/2001,11:50,1089.25,1089.75,1089.25,1089.75,198,75
12/05/2001,11:51,1089.75,1090.00,1089.25,1089.75,123,151
12/05/2001,11:52,1089.75,1090.00,1089.75,1089.75,38,50
12/05/2001,11:53,1090.00,1090.25,1089.75,1090.25,219,63
12/05/2001,11:54,1090.00,1090.25,1089.75,1090.00,27,99
12/05/2001,11:55,1090.00,1090.50,1090.00,1090.25,113,37
12/05/2001,11:56,1090.00,1090.25,1089.50,1089.50,105,379
12/05/2001,11:57,1089.50,1089.75,1089.50,1089.75,105,95
12/05/2001,11:58,1089.50,1089.75,1089.50,1089.50,167,49
12/05/2001,11:59,1089.50,1089.50,1089.00,1089.50,18,232
12/05/2001,12:00,1089.25,1089.75,1089.00,1089.50,146,98
12/05/2001,12:01,1089.50,1089.75,1089.25,1089.25,77,185
12/05/2001,12:02,1089.50,1089.75,1089.25,1089.75,90,50
12/05/2001,12:03,1089.50,1089.75,1089.25,1089.50,32,71
12/05/2001,12:04,1089.25,1090.00,1089.25,1089.75,265,109
12/05/2001,12:05,1090.00,1090.25,1089.75,1090.25,376,324
12/05/2001,12:06,1090.00,1090.50,1090.00,1090.25,186,158
12/05/2001,12:07,1090.00,1090.75,1090.00,1090.75,269,109
12/05/2001,12:08,1090.75,1091.00,1090.50,1090.50,164,145
12/05/2001,12:09,1090.50,1091.00,1090.50,1091.00,162,239
12/05/2001,12:10,1091.00,1091.25,1090.75,1090.75,176,122
12/05/2001,12:11,1090.75,1090.75,1090.25,1090.50,93,137
12/05/2001,12:12,1090.50,1090.75,1090.25,1090.50,116,49
12/05/2001,12:13,1090.75,1091.25,1090.75,1090.75,226,124
12/05/2001,12:14,1090.75,1091.00,1090.50,1090.50,31,67
12/05/2001,12:15,1090.75,1090.75,1090.25,1090.75,106,130
12/05/2001,12:16,1090.75,1091.50,1090.50,1091.50,218,53
12/05/2001,12:17,1091.50,1091.75,1090.75,1091.00,178,314
12/05/2001,12:18,1091.00,1091.25,1090.75,1090.75,43,86
12/05/2001,12:19,1091.00,1091.00,1090.75,1091.00,127,2
12/05/2001,12:20,1091.00,1091.50,1091.00,1091.00,213,57
12/05/2001,12:21,1091.00,1091.25,1090.50,1090.50,65,218
12/05/2001,12:22,1090.75,1091.25,1090.50,1090.50,68,143
12/05/2001,12:23,1090.50,1091.00,1090.50,1091.00,208,87
12/05/2001,12:24,1090.75,1091.00,1090.75,1090.75,73,27
12/05/2001,12:25,1090.75,1090.75,1090.00,1090.25,43,218
12/05/2001,12:26,1090.00,1090.25,1090.00,1090.00,64,176
12/05/2001,12:27,1090.00,1090.00,1089.75,1089.75,104,156
12/05/2001,12:28,1089.75,1090.00,1089.50,1089.75,9,144
12/05/2001,12:29,1090.00,1090.00,1089.50,1089.75,22,80
12/05/2001,12:30,1089.75,1089.75,1089.25,1089.25,29,299
12/05/2001,12:31,1089.25,1089.75,1089.25,1089.25,124,49
12/05/2001,12:32,1089.25,1089.50,1089.00,1089.00,118,143
12/05/2001,12:33,1089.00,1089.75,1089.00,1089.75,237,143
12/05/2001,12:34,1089.50,1089.50,1089.25,1089.50,78,184
12/05/2001,12:35,1089.50,1089.75,1089.25,1089.25,112,31
12/05/2001,12:36,1089.25,1089.25,1088.50,1088.75,174,534
12/05/2001,12:37,1088.75,1088.75,1088.50,1088.75,124,262
12/05/2001,12:38,1088.50,1088.75,1088.25,1088.50,246,214
12/05/2001,12:39,1088.25,1088.75,1088.25,1088.25,131,103
12/05/2001,12:40,1088.00,1088.25,1088.00,1088.00,93,166
12/05/2001,12:41,1088.00,1088.00,1087.50,1087.75,100,317
12/05/2001,12:42,1088.00,1088.25,1087.75,1088.25,113,76
12/05/2001,12:43,1088.25,1088.25,1087.75,1088.25,30,187
12/05/2001,12:44,1088.25,1088.50,1088.25,1088.25,223,78
12/05/2001,12:45,1088.25,1088.75,1088.00,1088.75,145,73
12/05/2001,12:46,1088.75,1089.00,1088.50,1088.75,113,63
12/05/2001,12:47,1089.00,1089.25,1088.50,1089.00,218,52
12/05/2001,12:48,1089.00,1089.50,1088.75,1089.00,158,159
12/05/2001,12:49,1089.00,1089.75,1089.00,1089.50,247,155
12/05/2001,12:50,1089.25,1089.75,1089.25,1089.50,192,64
12/05/2001,12:51,1089.75,1090.00,1089.50,1089.50,26,131
12/05/2001,12:52,1089.75,1089.75,1089.25,1089.50,52,98
12/05/2001,12:53,1089.25,1090.00,1089.25,1090.00,279,58
12/05/2001,12:54,1090.00,1090.00,1089.25,1089.50,35,68
12/05/2001,12:55,1089.50,1089.75,1089.25,1089.25,50,260
12/05/2001,12:56,1089.00,1089.25,1089.00,1089.00,146,18
12/05/2001,12:57,1089.00,1089.50,1089.00,1089.50,90,52
12/05/2001,12:58,1089.25,1089.50,1089.00,1089.25,37,92
12/05/2001,12:59,1089.25,1089.25,1088.75,1088.75,101,351
12/05/2001,13:00,1088.75,1089.00,1088.75,1089.00,169,99
12/05/2001,13:01,1088.75,1089.00,1088.25,1088.50,69,295
12/05/2001,13:02,1088.50,1088.50,1088.00,1088.25,201,266
12/05/2001,13:03,1088.50,1088.50,1088.00,1088.00,97,161
12/05/2001,13:04,1088.00,1088.25,1087.50,1087.75,170,289
12/05/2001,13:05,1087.75,1088.25,1087.75,1088.00,171,25
12/05/2001,13:06,1088.00,1088.50,1087.75,1088.00,166,167
12/05/2001,13:07,1088.00,1088.00,1087.75,1088.00,102,12
12/05/2001,13:08,1088.00,1088.00,1086.75,1087.00,60,738
12/05/2001,13:09,1086.75,1087.25,1086.25,1086.50,397,510
12/05/2001,13:10,1086.50,1087.25,1086.25,1087.00,340,201
12/05/2001,13:11,1087.00,1087.50,1086.75,1087.25,249,149
12/05/2001,13:12,1087.25,1087.50,1087.00,1087.25,90,97
12/05/2001,13:13,1087.25,1088.00,1087.25,1088.00,411,52
12/05/2001,13:14,1088.00,1088.00,1087.50,1087.75,245,81
12/05/2001,13:15,1087.75,1087.75,1087.50,1087.50,16,157
12/05/2001,13:16,1087.50,1087.50,1086.75,1087.00,68,416
12/05/2001,13:17,1087.00,1087.50,1086.75,1087.25,298,209
12/05/2001,13:18,1087.25,1088.50,1087.25,1088.50,374,71
12/05/2001,13:19,1088.50,1089.00,1088.25,1088.50,341,245
12/05/2001,13:20,1088.50,1089.00,1088.50,1089.00,251,35
12/05/2001,13:21,1089.00,1089.50,1088.75,1089.50,550,156
12/05/2001,13:22,1089.50,1089.75,1089.25,1089.50,200,181
12/05/2001,13:23,1089.25,1089.50,1089.25,1089.25,180,211
12/05/2001,13:24,1089.25,1089.75,1089.00,1089.25,302,372
12/05/2001,13:25,1089.25,1089.50,1089.00,1089.25,121,90
12/05/2001,13:26,1089.25,1089.50,1089.00,1089.50,333,53
12/05/2001,13:27,1089.50,1090.75,1089.25,1090.50,853,148
12/05/2001,13:28,1090.50,1091.25,1090.50,1091.00,700,314
12/05/2001,13:29,1091.00,1091.25,1090.75,1090.75,193,267
12/05/2001,13:30,1090.75,1091.25,1090.75,1090.75,135,235
12/05/2001,13:31,1090.75,1091.00,1090.50,1090.75,115,158
12/05/2001,13:32,1090.50,1091.00,1090.25,1090.50,296,232
12/05/2001,13:33,1090.25,1091.00,1090.25,1090.75,297,96
12/05/2001,13:34,1090.75,1091.75,1090.75,1091.50,449,167
12/05/2001,13:35,1091.25,1092.25,1091.00,1091.75,427,404
12/05/2001,13:36,1091.50,1092.25,1091.25,1091.50,351,381
12/05/2001,13:37,1091.25,1092.00,1091.00,1091.75,275,237
12/05/2001,13:38,1091.75,1093.00,1091.75,1092.25,533,184
12/05/2001,13:39,1092.50,1092.75,1092.00,1092.75,259,146
12/05/2001,13:40,1092.50,1093.25,1092.25,1092.75,651,419
12/05/2001,13:41,1092.75,1093.25,1092.50,1092.75,324,248
12/05/2001,13:42,1092.75,1093.00,1092.50,1092.75,118,168
12/05/2001,13:43,1092.75,1093.00,1091.75,1091.75,108,437
12/05/2001,13:44,1091.75,1092.25,1091.75,1091.75,473,192
12/05/2001,13:45,1092.00,1092.75,1091.75,1092.50,265,98
12/05/2001,13:46,1092.50,1092.50,1091.75,1092.25,103,127
12/05/2001,13:47,1092.50,1092.50,1091.50,1092.00,117,195
12/05/2001,13:48,1091.75,1093.00,1091.75,1093.00,380,79
12/05/2001,13:49,1093.00,1094.00,1092.75,1093.75,744,517
12/05/2001,13:50,1093.50,1093.75,1092.50,1092.75,269,427
12/05/2001,13:51,1092.75,1093.00,1092.25,1092.75,177,146
12/05/2001,13:52,1092.50,1092.75,1092.50,1092.50,94,152
12/05/2001,13:53,1092.50,1093.00,1092.25,1093.00,331,85
12/05/2001,13:54,1092.75,1093.25,1092.50,1092.50,117,214
12/05/2001,13:55,1092.75,1092.75,1092.00,1092.25,133,283
12/05/2001,13:56,1092.25,1093.25,1092.25,1093.00,267,118
12/05/2001,13:57,1093.00,1093.50,1093.00,1093.25,348,136
12/05/2001,13:58,1093.50,1094.50,1093.25,1094.25,756,541
12/05/2001,13:59,1094.00,1094.25,1093.50,1094.00,317,441
12/05/2001,14:00,1093.75,1094.00,1093.25,1093.25,338,417
12/05/2001,14:01,1093.25,1094.25,1093.00,1094.25,432,217
12/05/2001,14:02,1094.25,1094.50,1093.75,1094.00,296,162
12/05/2001,14:03,1094.00,1095.00,1094.00,1094.75,667,331
12/05/2001,14:04,1095.00,1095.00,1094.25,1095.00,403,428
12/05/2001,14:05,1095.00,1095.75,1094.75,1095.25,609,602
12/05/2001,14:06,1095.25,1096.25,1095.00,1096.00,675,336
12/05/2001,14:07,1095.75,1096.25,1095.00,1095.00,211,484
12/05/2001,14:08,1095.25,1095.75,1095.00,1095.25,313,240
12/05/2001,14:09,1095.25,1095.50,1095.00,1095.25,134,149
12/05/2001,14:10,1095.00,1095.50,1095.00,1095.00,129,178
12/05/2001,14:11,1095.00,1095.25,1094.50,1094.75,140,379
12/05/2001,14:12,1094.50,1094.50,1094.00,1094.25,122,374
12/05/2001,14:13,1094.25,1094.75,1094.25,1094.75,334,98
12/05/2001,14:14,1094.75,1095.00,1094.25,1094.50,318,164
12/05/2001,14:15,1094.25,1094.25,1094.00,1094.25,81,220
12/05/2001,14:16,1094.25,1094.75,1094.00,1094.50,212,99
12/05/2001,14:17,1094.50,1095.25,1094.50,1095.25,309,148
12/05/2001,14:18,1095.25,1096.25,1095.00,1096.25,371,150
12/05/2001,14:19,1096.25,1096.50,1095.75,1096.00,389,287
12/05/2001,14:20,1096.00,1096.25,1095.50,1096.00,442,469
12/05/2001,14:21,1095.75,1096.25,1095.50,1095.75,294,289
12/05/2001,14:22,1095.50,1096.75,1095.50,1096.50,421,111
12/05/2001,14:23,1096.75,1096.75,1096.00,1096.25,171,358
12/05/2001,14:24,1096.25,1096.50,1095.75,1096.50,157,110
12/05/2001,14:25,1096.50,1096.50,1096.00,1096.50,108,153
12/05/2001,14:26,1096.50,1097.50,1096.25,1097.25,670,232
12/05/2001,14:27,1097.25,1098.00,1097.00,1097.75,715,310
12/05/2001,14:28,1098.00,1098.75,1097.75,1098.50,683,368
12/05/2001,14:29,1098.50,1098.75,1097.75,1098.00,283,362
12/05/2001,14:30,1098.00,1098.00,1097.75,1097.75,219,167
12/05/2001,14:31,1097.75,1098.00,1096.50,1096.75,202,705
12/05/2001,14:32,1097.00,1097.00,1096.00,1096.50,329,525
12/05/2001,14:33,1096.75,1097.00,1096.25,1096.25,146,225
12/05/2001,14:34,1096.25,1096.75,1096.00,1096.50,151,157
12/05/2001,14:35,1096.75,1097.25,1096.50,1097.00,306,116
12/05/2001,14:36,1097.00,1097.50,1096.50,1096.75,285,453
12/05/2001,14:37,1096.75,1097.25,1096.75,1097.00,186,179
12/05/2001,14:38,1097.00,1097.25,1096.50,1096.75,177,240
12/05/2001,14:39,1096.75,1097.00,1096.50,1096.75,305,146
12/05/2001,14:40,1096.75,1097.50,1096.75,1097.25,598,203
12/05/2001,14:41,1097.50,1097.75,1096.25,1096.50,281,714
12/05/2001,14:42,1096.25,1096.50,1095.75,1095.75,280,481
12/05/2001,14:43,1096.00,1096.25,1095.75,1096.00,229,224
12/05/2001,14:44,1096.00,1096.50,1095.75,1096.25,297,175
12/05/2001,14:45,1096.25,1096.50,1096.00,1096.25,328,307
12/05/2001,14:46,1096.25,1096.50,1095.75,1096.00,216,473
12/05/2001,14:47,1096.00,1096.25,1095.75,1095.75,217,175
12/05/2001,14:48,1095.75,1096.00,1095.50,1095.75,225,216
12/05/2001,14:49,1096.00,1096.00,1095.50,1096.00,222,173
12/05/2001,14:50,1095.75,1096.00,1095.25,1095.25,135,583
12/05/2001,14:51,1095.25,1095.50,1094.50,1094.50,286,654
12/05/2001,14:52,1094.50,1095.00,1094.00,1094.25,428,546
12/05/2001,14:53,1094.50,1094.75,1094.25,1094.25,345,182
12/05/2001,14:54,1094.50,1094.75,1093.75,1094.00,522,572
12/05/2001,14:55,1094.25,1094.75,1093.75,1094.75,468,271
12/05/2001,14:56,1094.75,1095.00,1094.50,1094.50,402,325
12/05/2001,14:57,1094.50,1094.75,1094.25,1094.50,327,363
12/05/2001,14:58,1094.50,1094.50,1094.00,1094.25,145,372
12/05/2001,14:59,1094.25,1094.75,1094.00,1094.00,339,722
12/05/2001,15:00,1094.00,1095.75,1094.00,1095.75,625,487
12/05/2001,15:01,1095.75,1096.25,1095.50,1095.75,377,390
12/05/2001,15:02,1095.50,1096.00,1094.75,1095.00,196,349
12/05/2001,15:03,1094.75,1095.25,1094.50,1094.75,298,387
12/05/2001,15:04,1094.75,1095.25,1094.50,1095.25,194,157
12/05/2001,15:05,1095.00,1095.50,1094.50,1094.75,230,327
12/05/2001,15:06,1094.50,1094.50,1093.75,1094.25,271,517
12/05/2001,15:07,1094.00,1094.25,1093.00,1093.25,144,641
12/05/2001,15:08,1093.00,1093.50,1092.50,1093.25,241,294
12/05/2001,15:09,1093.25,1093.50,1093.00,1093.50,125,100
12/05/2001,15:10,1093.25,1093.50,1092.50,1093.00,46,323
12/05/2001,15:11,1092.75,1093.50,1092.75,1093.50,145,111
12/05/2001,15:12,1093.50,1093.75,1093.25,1093.75,288,164
12/05/2001,15:13,1093.75,1093.75,1093.25,1093.50,136,193
12/05/2001,15:14,1093.50,1093.75,1092.75,1092.75,199,228
12/05/2001,15:15,1092.75,1093.00,1091.75,1092.50,432,663
12/05/2001,15:46,1092.00,1092.00,1091.25,1091.50,14,52
12/05/2001,15:47,1091.50,1091.75,1091.00,1091.00,29,33
12/05/2001,15:48,1091.00,1091.50,1091.00,1091.25,41,41
12/05/2001,15:49,1091.25,1091.75,1091.00,1091.50,22,31
12/05/2001,15:50,1091.25,1091.50,1091.25,1091.50,31,1
12/05/2001,15:51,1091.50,1091.50,1091.25,1091.25,3,10
12/05/2001,15:52,1091.00,1091.25,1090.75,1090.75,2,48
12/05/2001,15:53,1091.00,1091.00,1091.00,1091.00,7,0
12/05/2001,15:54,1091.00,1091.50,1091.00,1091.25,19,4
12/05/2001,15:55,1091.25,1091.50,1091.25,1091.50,6,2
12/05/2001,15:56,1091.50,1091.50,1091.25,1091.25,2,3
12/05/2001,15:58,1091.50,1091.50,1091.50,1091.50,5,0
12/05/2001,16:00,1091.50,1091.50,1091.00,1091.00,13,32
12/05/2001,17:04,1091.75,1092.00,1091.75,1092.00,3,1
12/05/2001,17:06,1092.00,1092.00,1092.00,1092.00,1,0
12/05/2001,17:07,1092.00,1092.00,1092.00,1092.00,1,0
12/05/2001,17:08,1092.25,1092.50,1092.25,1092.50,12,0
12/05/2001,17:11,1092.50,1092.50,1092.25,1092.25,1,1
12/05/2001,17:12,1092.25,1092.25,1092.25,1092.25,0,4
12/05/2001,17:13,1092.25,1092.25,1092.25,1092.25,0,1
12/05/2001,17:17,1092.25,1092.25,1092.25,1092.25,0,1
12/05/2001,17:22,1092.25,1092.25,1092.25,1092.25,0,4
12/05/2001,17:25,1092.25,1092.25,1092.00,1092.00,0,11
12/05/2001,17:27,1091.75,1091.75,1091.75,1091.75,0,30
12/05/2001,17:28,1091.50,1091.50,1091.50,1091.50,0,1
12/05/2001,17:29,1091.75,1091.75,1091.75,1091.75,2,0
12/05/2001,17:37,1092.00,1092.00,1092.00,1092.00,6,0
12/05/2001,17:43,1092.25,1092.25,1092.00,1092.00,4,2
12/05/2001,17:45,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,17:55,1092.25,1092.25,1092.25,1092.25,1,0
12/05/2001,17:56,1092.25,1092.25,1092.25,1092.25,2,0
12/05/2001,17:59,1092.25,1092.25,1092.25,1092.25,2,0
12/05/2001,18:08,1092.00,1092.00,1092.00,1092.00,0,2
12/05/2001,18:11,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,18:15,1092.25,1092.50,1092.25,1092.50,2,0
12/05/2001,18:16,1092.25,1092.25,1092.25,1092.25,0,3
12/05/2001,18:21,1092.25,1092.25,1092.25,1092.25,0,2
12/05/2001,18:22,1092.25,1092.25,1092.25,1092.25,0,1
12/05/2001,18:24,1092.50,1092.50,1092.50,1092.50,3,0
12/05/2001,18:26,1092.50,1092.50,1092.50,1092.50,1,0
12/05/2001,18:27,1092.50,1092.50,1092.50,1092.50,1,0
12/05/2001,18:29,1092.25,1092.25,1092.25,1092.25,0,1
12/05/2001,18:30,1092.25,1092.25,1092.25,1092.25,0,4
12/05/2001,18:32,1092.00,1092.00,1092.00,1092.00,0,2
12/05/2001,18:36,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,18:46,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,18:47,1092.25,1092.25,1092.25,1092.25,1,0
12/05/2001,18:49,1092.25,1092.25,1092.25,1092.25,2,0
12/05/2001,18:50,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,18:51,1092.25,1092.25,1092.25,1092.25,1,0
12/05/2001,18:52,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,18:59,1092.25,1092.25,1092.25,1092.25,1,0
12/05/2001,19:02,1092.25,1092.25,1092.25,1092.25,1,0
12/05/2001,19:06,1092.00,1092.00,1092.00,1092.00,0,2
12/05/2001,19:07,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,19:11,1092.00,1092.00,1092.00,1092.00,0,3
12/05/2001,19:12,1091.75,1091.75,1091.75,1091.75,0,1
12/05/2001,19:13,1091.75,1092.00,1091.75,1092.00,1,2
12/05/2001,19:15,1092.25,1092.25,1092.25,1092.25,5,0
12/05/2001,19:17,1092.25,1092.25,1092.25,1092.25,6,0
12/05/2001,19:23,1092.00,1092.00,1092.00,1092.00,0,2
12/05/2001,19:25,1092.25,1092.25,1092.25,1092.25,5,0
12/05/2001,19:28,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,19:31,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,19:33,1092.25,1092.25,1092.25,1092.25,5,0
12/05/2001,19:35,1092.50,1092.50,1092.50,1092.50,1,0
12/05/2001,19:38,1092.50,1092.50,1092.25,1092.25,1,1
12/05/2001,19:45,1092.50,1092.50,1092.50,1092.50,2,0
12/05/2001,19:49,1092.50,1092.50,1092.50,1092.50,1,0
12/05/2001,19:52,1092.25,1092.25,1092.25,1092.25,0,1
12/05/2001,19:53,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,20:02,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,20:04,1092.25,1092.25,1092.25,1092.25,11,0
12/05/2001,20:06,1092.00,1092.00,1092.00,1092.00,0,6
12/05/2001,20:09,1091.75,1091.75,1091.75,1091.75,0,1
12/05/2001,20:13,1091.75,1091.75,1091.75,1091.75,0,7
12/05/2001,20:14,1091.75,1091.75,1091.75,1091.75,0,15
12/05/2001,20:16,1091.50,1091.75,1091.50,1091.75,5,5
12/05/2001,20:18,1091.75,1091.75,1091.75,1091.75,1,0
12/05/2001,20:19,1091.75,1091.75,1091.75,1091.75,1,0
12/05/2001,20:23,1091.75,1091.75,1091.75,1091.75,2,0
12/05/2001,20:28,1091.75,1091.75,1091.75,1091.75,1,0
12/05/2001,20:38,1091.75,1091.75,1091.75,1091.75,1,0
12/05/2001,20:43,1092.00,1092.00,1092.00,1092.00,4,0
12/05/2001,20:44,1091.75,1092.00,1091.75,1092.00,1,1
12/05/2001,20:48,1092.25,1092.25,1092.25,1092.25,3,0
12/05/2001,20:56,1092.25,1092.25,1092.25,1092.25,1,0
12/05/2001,21:02,1092.25,1092.25,1092.25,1092.25,2,0
12/05/2001,21:05,1092.25,1092.25,1092.25,1092.25,2,0
12/05/2001,21:17,1092.00,1092.00,1092.00,1092.00,0,4
12/05/2001,21:18,1092.00,1092.00,1092.00,1092.00,0,1
12/05/2001,21:19,1092.00,1092.00,1091.75,1091.75,0,2
12/05/2001,21:21,1092.00,1092.00,1092.00,1092.00,2,0
12/05/2001,21:24,1092.25,1092.25,1092.25,1092.25,1,0
12/05/2001,21:27,1092.00,1092.00,1092.00,1092.00,0,3
12/05/2001,21:30,1091.75,1091.75,1091.75,1091.75,0,1
12/05/2001,21:40,1091.75,1091.75,1091.75,1091.75,0,3
12/05/2001,21:45,1091.50,1091.50,1091.50,1091.50,0,5
12/05/2001,21:46,1091.25,1091.25,1091.25,1091.25,0,9
12/05/2001,21:48,1091.25,1091.25,1091.25,1091.25,0,1
12/05/2001,21:54,1091.00,1091.00,1091.00,1091.00,0,2
12/05/2001,21:56,1091.00,1091.00,1091.00,1091.00,0,1
12/05/2001,21:58,1091.00,1091.00,1091.00,1091.00,0,1
12/05/2001,22:00,1091.00,1091.00,1091.00,1091.00,0,3
12/05/2001,23:01,1091.00,1091.00,1091.00,1091.00,0,9
12/05/2001,23:05,1090.75,1090.75,1090.75,1090.75,0,2
12/05/2001,23:09,1090.75,1090.75,1090.75,1090.75,0,3
12/05/2001,23:17,1091.00,1091.00,1091.00,1091.00,1,0
12/05/2001,23:18,1091.00,1091.00,1091.00,1091.00,1,0
12/05/2001,23:25,1091.25,1091.25,1091.25,1091.25,2,0
12/05/2001,23:26,1091.00,1091.25,1091.00,1091.25,1,1
12/05/2001,23:28,1091.25,1091.25,1091.00,1091.00,1,1
12/05/2001,23:29,1091.00,1091.00,1091.00,1091.00,0,1
12/05/2001,23:30,1091.00,1091.00,1091.00,1091.00,0,2
12/05/2001,23:31,1091.00,1091.00,1091.00,1091.00,0,1
12/05/2001,23:32,1091.00,1091.00,1091.00,1091.00,0,3
12/05/2001,23:33,1091.00,1091.00,1091.00,1091.00,0,2
12/05/2001,23:44,1091.25,1091.25,1091.25,1091.25,2,0
12/05/2001,23:46,1091.00,1091.00,1091.00,1091.00,0,2
12/05/2001,23:48,1090.75,1090.75,1090.75,1090.75,0,3
12/05/2001,23:49,1090.50,1090.50,1090.50,1090.50,0,7
12/05/2001,23:51,1090.50,1090.75,1090.50,1090.75,2,5
12/05/2001,23:56,1090.50,1090.50,1090.50,1090.50,0,2
12/05/2001,23:59,1090.50,1090.50,1090.50,1090.50,0,1
12/06/2001,00:03,1090.25,1090.25,1090.00,1090.00,0,17
12/06/2001,00:08,1090.00,1090.25,1089.75,1089.75,1,10
12/06/2001,00:10,1089.75,1089.75,1089.75,1089.75,0,1
12/06/2001,00:11,1090.00,1090.00,1089.50,1089.50,1,5
12/06/2001,00:15,1090.00,1090.00,1090.00,1090.00,1,0
12/06/2001,00:16,1090.00,1090.00,1090.00,1090.00,3,0
12/06/2001,00:19,1090.00,1090.00,1090.00,1090.00,2,0
12/06/2001,00:20,1090.00,1090.25,1090.00,1090.25,2,0
12/06/2001,00:21,1090.00,1090.25,1089.75,1090.25,1,2
12/06/2001,00:27,1090.00,1090.00,1090.00,1090.00,0,1
12/06/2001,00:34,1090.00,1090.00,1090.00,1090.00,0,3
12/06/2001,00:35,1090.25,1090.25,1090.25,1090.25,1,0
12/06/2001,00:41,1090.25,1090.25,1090.25,1090.25,1,0
12/06/2001,00:45,1090.00,1090.00,1090.00,1090.00,0,2
12/06/2001,00:46,1090.00,1090.00,1090.00,1090.00,0,1
12/06/2001,00:47,1090.00,1090.00,1090.00,1090.00,0,3
12/06/2001,00:48,1090.00,1090.00,1090.00,1090.00,0,4
12/06/2001,00:59,1090.25,1090.25,1090.00,1090.00,1,1
12/06/2001,01:03,1090.00,1090.00,1090.00,1090.00,0,1
12/06/2001,01:05,1090.25,1090.25,1090.25,1090.25,1,0
12/06/2001,01:06,1090.00,1090.00,1090.00,1090.00,0,1
12/06/2001,01:09,1090.25,1090.25,1090.25,1090.25,1,0
12/06/2001,01:11,1090.00,1090.00,1090.00,1090.00,0,4
12/06/2001,01:12,1089.75,1089.75,1089.75,1089.75,0,1
12/06/2001,01:18,1089.50,1089.50,1089.50,1089.50,0,1
12/06/2001,01:19,1089.50,1089.50,1089.50,1089.50,0,5
12/06/2001,01:23,1089.75,1089.75,1089.75,1089.75,3,0
12/06/2001,01:24,1089.75,1089.75,1089.75,1089.75,1,0
12/06/2001,01:25,1089.50,1089.50,1089.50,1089.50,0,6
12/06/2001,01:26,1089.50,1089.50,1089.50,1089.50,0,5
12/06/2001,01:29,1089.75,1089.75,1089.75,1089.75,1,0
12/06/2001,01:30,1089.50,1089.50,1089.50,1089.50,0,1
12/06/2001,01:35,1089.75,1089.75,1089.75,1089.75,1,0
12/06/2001,01:38,1089.50,1089.50,1089.50,1089.50,0,1
12/06/2001,01:43,1089.50,1089.50,1089.50,1089.50,0,6
12/06/2001,01:47,1089.75,1089.75,1089.75,1089.75,6,0
12/06/2001,01:55,1090.00,1090.00,1090.00,1090.00,3,0
12/06/2001,01:56,1090.25,1090.25,1090.25,1090.25,1,0
12/06/2001,01:57,1090.25,1090.25,1090.25,1090.25,1,0
12/06/2001,02:00,1090.50,1090.50,1090.50,1090.50,7,0
12/06/2001,02:01,1090.50,1090.50,1090.50,1090.50,3,0
12/06/2001,02:03,1090.50,1090.50,1090.50,1090.50,7,0
12/06/2001,02:04,1090.50,1090.50,1090.50,1090.50,4,0
12/06/2001,02:05,1090.25,1090.75,1090.00,1090.00,3,12
12/06/2001,02:07,1090.50,1090.50,1090.50,1090.50,3,0
12/06/2001,02:08,1090.50,1090.50,1090.50,1090.50,4,0
12/06/2001,02:09,1090.75,1090.75,1090.75,1090.75,8,0
12/06/2001,02:10,1090.75,1090.75,1090.75,1090.75,12,0
12/06/2001,02:11,1090.75,1090.75,1090.50,1090.50,1,1
12/06/2001,02:12,1090.75,1091.00,1090.75,1090.75,8,2
12/06/2001,02:13,1090.75,1090.75,1090.50,1090.50,0,17
12/06/2001,02:15,1090.75,1090.75,1090.75,1090.75,9,0
12/06/2001,02:16,1091.00,1091.25,1090.75,1091.00,4,12
12/06/2001,02:17,1091.00,1091.00,1090.75,1090.75,0,11
12/06/2001,02:18,1090.75,1090.75,1090.50,1090.50,0,3
12/06/2001,02:19,1090.50,1090.50,1090.25,1090.25,0,4
12/06/2001,02:21,1090.00,1090.25,1090.00,1090.25,5,14
12/06/2001,02:22,1090.00,1090.00,1090.00,1090.00,0,6
12/06/2001,02:23,1090.25,1090.25,1089.75,1089.75,3,1
12/06/2001,02:24,1090.00,1090.00,1090.00,1090.00,1,0
12/06/2001,02:27,1090.00,1090.00,1090.00,1090.00,2,0
12/06/2001,02:28,1089.75,1089.75,1089.75,1089.75,0,1
12/06/2001,02:29,1090.00,1090.00,1090.00,1090.00,4,0
12/06/2001,02:33,1090.00,1090.00,1090.00,1090.00,1,0
12/06/2001,02:34,1090.00,1090.00,1090.00,1090.00,1,0
12/06/2001,02:35,1089.75,1089.75,1089.75,1089.75,0,8
12/06/2001,02:36,1089.75,1089.75,1089.75,1089.75,0,10
12/06/2001,02:37,1090.00,1090.25,1090.00,1090.25,8,15
12/06/2001,02:38,1090.25,1090.25,1090.25,1090.25,2,0
12/06/2001,02:39,1090.50,1090.50,1090.50,1090.50,11,0
12/06/2001,02:40,1090.75,1090.75,1090.50,1090.75,4,9
12/06/2001,02:41,1090.75,1090.75,1090.75,1090.75,8,0
12/06/2001,02:42,1090.75,1090.75,1090.75,1090.75,1,0
12/06/2001,02:43,1090.50,1090.50,1090.50,1090.50,0,22
12/06/2001,02:45,1090.50,1090.50,1090.50,1090.50,0,1
12/06/2001,02:46,1090.75,1091.00,1090.75,1091.00,15,0
12/06/2001,02:48,1091.25,1091.50,1091.25,1091.50,3,0
12/06/2001,02:49,1091.50,1091.50,1091.50,1091.50,18,0
12/06/2001,02:50,1091.50,1091.50,1091.50,1091.50,2,0
12/06/2001,02:51,1091.75,1092.00,1091.75,1092.00,4,0
12/06/2001,02:53,1091.75,1092.00,1091.75,1092.00,7,1
12/06/2001,02:54,1092.00,1092.75,1092.00,1092.75,45,0
12/06/2001,02:55,1092.75,1092.75,1092.75,1092.75,10,0
12/06/2001,02:56,1092.75,1093.25,1092.75,1093.00,10,1
12/06/2001,02:57,1093.00,1093.00,1093.00,1093.00,0,7
12/06/2001,02:58,1093.00,1093.00,1092.75,1092.75,0,5
12/06/2001,02:59,1092.50,1092.50,1092.50,1092.50,0,13
12/06/2001,03:00,1092.50,1092.50,1092.50,1092.50,0,2
12/06/2001,03:01,1092.75,1092.75,1092.75,1092.75,2,0
12/06/2001,03:04,1093.25,1093.25,1093.25,1093.25,11,0
12/06/2001,03:05,1093.25,1093.25,1093.25,1093.25,2,0
12/06/2001,03:06,1093.25,1093.50,1093.00,1093.50,7,1
12/06/2001,03:07,1093.50,1093.50,1093.00,1093.00,5,1
12/06/2001,03:09,1093.00,1093.00,1093.00,1093.00,0,1
12/06/2001,03:10,1093.00,1093.00,1093.00,1093.00,0,21
12/06/2001,03:11,1093.00,1093.00,1093.00,1093.00,0,1
12/06/2001,03:12,1092.75,1092.75,1092.75,1092.75,0,4
12/06/2001,03:14,1092.50,1092.50,1092.50,1092.50,0,2
12/06/2001,03:15,1092.50,1092.50,1092.50,1092.50,0,22
12/06/2001,03:16,1092.75,1092.75,1092.75,1092.75,13,0
12/06/2001,03:17,1092.75,1092.75,1092.75,1092.75,3,0
12/06/2001,03:18,1092.50,1092.75,1092.25,1092.75,1,3
12/06/2001,03:19,1092.25,1092.25,1092.25,1092.25,0,2
12/06/2001,03:20,1092.25,1092.25,1092.25,1092.25,0,4
12/06/2001,03:22,1092.50,1092.50,1092.50,1092.50,1,0
12/06/2001,03:25,1092.00,1092.00,1092.00,1092.00,0,2
12/06/2001,03:26,1092.25,1092.50,1092.25,1092.50,3,0
12/06/2001,03:28,1092.75,1092.75,1092.75,1092.75,5,0
12/06/2001,03:29,1092.75,1092.75,1092.75,1092.75,7,0
12/06/2001,03:30,1092.50,1092.50,1092.50,1092.50,0,2
12/06/2001,03:31,1092.25,1092.25,1092.00,1092.00,0,7
12/06/2001,03:32,1091.75,1091.75,1091.75,1091.75,0,2
12/06/2001,03:33,1091.75,1092.00,1091.75,1092.00,1,2
12/06/2001,03:34,1092.00,1092.00,1092.00,1092.00,1,0
12/06/2001,03:35,1091.75,1091.75,1091.75,1091.75,0,1
12/06/2001,03:36,1091.50,1091.50,1091.50,1091.50,0,9
12/06/2001,03:37,1091.25,1091.50,1091.25,1091.50,1,1
12/06/2001,03:38,1091.50,1091.50,1091.50,1091.50,1,0
12/06/2001,03:39,1091.25,1091.25,1090.50,1090.75,2,13
12/06/2001,03:41,1090.75,1091.00,1090.75,1091.00,3,0
12/06/2001,03:42,1091.00,1091.00,1090.25,1090.25,10,12
12/06/2001,03:43,1090.75,1091.00,1090.75,1090.75,2,1
12/06/2001,03:44,1090.50,1090.50,1090.00,1090.00,4,12
12/06/2001,03:45,1090.25,1090.25,1090.25,1090.25,1,0
12/06/2001,03:46,1090.50,1090.50,1090.50,1090.50,5,0
12/06/2001,03:47,1090.75,1090.75,1090.75,1090.75,4,0
12/06/2001,03:48,1090.50,1090.75,1090.50,1090.50,3,6
12/06/2001,03:49,1090.75,1090.75,1090.75,1090.75,2,0
12/06/2001,03:50,1090.75,1090.75,1090.50,1090.50,1,4
12/06/2001,03:51,1090.75,1090.75,1090.50,1090.50,3,1
12/06/2001,03:52,1090.75,1090.75,1090.75,1090.75,4,0
12/06/2001,03:53,1091.00,1091.00,1091.00,1091.00,2,0
12/06/2001,03:54,1090.75,1090.75,1090.75,1090.75,0,1
12/06/2001,03:55,1091.00,1091.00,1091.00,1091.00,2,0
12/06/2001,03:58,1091.00,1091.00,1091.00,1091.00,6,0
12/06/2001,03:59,1091.25,1091.50,1091.25,1091.25,5,1
12/06/2001,04:00,1091.50,1091.50,1091.50,1091.50,4,0
12/06/2001,04:01,1091.50,1091.50,1091.50,1091.50,3,0
12/06/2001,04:02,1091.75,1091.75,1091.75,1091.75,14,0
12/06/2001,04:03,1092.00,1092.25,1091.75,1092.00,6,1
12/06/2001,04:04,1092.00,1092.50,1092.00,1092.50,16,0
12/06/2001,04:05,1092.75,1092.75,1092.50,1092.50,3,1
12/06/2001,04:07,1092.25,1092.25,1092.25,1092.25,0,1
12/06/2001,04:08,1092.00,1092.00,1092.00,1092.00,0,2
12/06/2001,04:10,1091.75,1091.75,1091.75,1091.75,0,1
12/06/2001,04:13,1092.25,1092.50,1092.25,1092.50,6,0
12/06/2001,04:14,1092.75,1092.75,1092.75,1092.75,8,0
12/06/2001,04:15,1092.75,1092.75,1092.75,1092.75,9,0
12/06/2001,04:16,1092.50,1092.50,1092.50,1092.50,0,13
12/06/2001,04:17,1092.50,1092.50,1092.50,1092.50,0,2
12/06/2001,04:18,1092.75,1093.00,1092.75,1093.00,7,0
12/06/2001,04:19,1093.00,1093.00,1093.00,1093.00,6,0
12/06/2001,04:20,1093.25,1093.25,1093.25,1093.25,4,0
12/06/2001,04:22,1093.00,1093.00,1092.50,1092.75,10,10
12/06/2001,04:24,1092.75,1093.00,1092.75,1092.75,2,3
12/06/2001,04:26,1092.75,1092.75,1092.75,1092.75,0,2
12/06/2001,04:27,1092.75,1092.75,1092.50,1092.50,0,12
12/06/2001,04:30,1092.50,1092.50,1092.25,1092.25,0,17
12/06/2001,04:31,1092.25,1092.25,1092.25,1092.25,0,1
12/06/2001,04:32,1092.25,1092.25,1092.25,1092.25,0,2
12/06/2001,04:34,1092.50,1092.50,1092.25,1092.50,3,1
12/06/2001,04:35,1092.50,1092.50,1092.50,1092.50,3,0
12/06/2001,04:37,1092.50,1092.75,1092.50,1092.75,5,0
12/06/2001,04:39,1092.50,1092.50,1092.50,1092.50,0,1
12/06/2001,04:40,1092.50,1092.50,1092.50,1092.50,0,7
12/06/2001,04:41,1092.25,1092.25,1092.25,1092.25,0,4
12/06/2001,04:42,1092.25,1092.25,1092.25,1092.25,0,1
12/06/2001,04:45,1092.50,1092.75,1092.50,1092.75,4,0
12/06/2001,04:47,1093.00,1093.00,1093.00,1093.00,1,0
12/06/2001,04:48,1093.25,1093.25,1093.25,1093.25,1,0
12/06/2001,04:49,1093.00,1093.25,1093.00,1093.25,1,2
12/06/2001,04:50,1093.25,1093.25,1093.25,1093.25,5,0
12/06/2001,04:51,1093.50,1093.50,1093.50,1093.50,5,0
12/06/2001,04:53,1093.00,1093.00,1093.00,1093.00,0,1
12/06/2001,04:55,1093.00,1093.00,1093.00,1093.00,0,10
12/06/2001,04:56,1092.75,1092.75,1092.75,1092.75,0,5
12/06/2001,04:57,1092.75,1092.75,1092.75,1092.75,0,8
12/06/2001,04:59,1092.75,1092.75,1092.75,1092.75,0,2
12/06/2001,05:01,1092.50,1092.50,1092.25,1092.25,0,2
12/06/2001,05:02,1092.25,1092.25,1092.25,1092.25,0,7
12/06/2001,05:03,1092.00,1092.00,1091.75,1091.75,0,7
12/06/2001,05:06,1092.25,1092.25,1092.00,1092.00,2,2
12/06/2001,05:07,1092.25,1092.25,1092.25,1092.25,1,0
12/06/2001,05:08,1092.25,1092.25,1092.25,1092.25,3,0
12/06/2001,05:09,1092.25,1092.25,1092.25,1092.25,1,0
12/06/2001,05:10,1092.25,1092.25,1092.25,1092.25,2,0
12/06/2001,05:11,1092.25,1092.25,1092.00,1092.00,2,3
12/06/2001,05:14,1092.00,1092.00,1091.75,1091.75,0,6
12/06/2001,05:17,1091.75,1091.75,1091.75,1091.75,0,4
12/06/2001,05:19,1092.00,1092.00,1091.75,1092.00,5,3
12/06/2001,05:23,1092.00,1092.50,1092.00,1092.50,22,0
12/06/2001,05:24,1092.50,1092.75,1092.50,1092.75,11,3
12/06/2001,05:25,1092.75,1092.75,1092.75,1092.75,5,0
12/06/2001,05:26,1092.75,1092.75,1092.75,1092.75,2,0
12/06/2001,05:27,1092.75,1092.75,1092.75,1092.75,2,0
12/06/2001,05:28,1092.50,1092.50,1092.50,1092.50,0,6
12/06/2001,05:32,1092.00,1092.00,1092.00,1092.00,0,7
12/06/2001,05:34,1091.75,1091.75,1091.75,1091.75,0,5
12/06/2001,05:37,1092.25,1092.50,1092.25,1092.50,11,0
12/06/2001,05:38,1092.75,1093.00,1092.50,1092.50,17,1
12/06/2001,05:39,1093.00,1093.00,1093.00,1093.00,6,0
12/06/2001,05:40,1092.75,1092.75,1092.75,1092.75,0,3
12/06/2001,05:41,1092.25,1092.25,1092.25,1092.25,0,3
12/06/2001,05:42,1092.25,1092.25,1092.25,1092.25,0,6
12/06/2001,05:43,1092.50,1092.50,1092.50,1092.50,27,0
12/06/2001,05:44,1092.50,1092.50,1092.50,1092.50,2,0
12/06/2001,05:45,1092.50,1092.50,1092.25,1092.25,7,20
12/06/2001,05:46,1092.00,1092.00,1092.00,1092.00,0,3
12/06/2001,05:47,1092.00,1092.00,1091.50,1091.50,0,8
12/06/2001,05:48,1091.50,1091.50,1091.50,1091.50,0,1
12/06/2001,05:49,1091.75,1091.75,1091.25,1091.25,10,4
12/06/2001,05:50,1091.50,1091.50,1091.25,1091.25,1,1
12/06/2001,05:51,1091.25,1091.25,1090.75,1090.75,0,12
12/06/2001,05:52,1091.00,1091.50,1091.00,1091.50,12,0
12/06/2001,05:53,1091.75,1091.75,1091.50,1091.75,3,4
12/06/2001,05:54,1091.25,1091.25,1091.00,1091.00,1,19
12/06/2001,05:55,1091.00,1091.00,1090.50,1091.00,5,11
12/06/2001,05:56,1091.00,1091.25,1091.00,1091.25,6,4
12/06/2001,05:57,1091.50,1091.75,1091.50,1091.50,2,1
12/06/2001,05:58,1091.50,1092.00,1091.00,1091.00,1,11
12/06/2001,05:59,1091.75,1091.75,1091.75,1091.75,2,0
12/06/2001,06:00,1091.50,1091.75,1091.50,1091.75,1,1
12/06/2001,06:01,1091.50,1091.75,1091.50,1091.50,1,3
12/06/2001,06:02,1091.50,1091.50,1091.00,1091.00,0,5
12/06/2001,06:03,1091.25,1091.50,1091.25,1091.50,2,0
12/06/2001,06:04,1091.25,1091.25,1091.00,1091.00,0,5
12/06/2001,06:05,1091.25,1091.50,1091.25,1091.50,5,0
12/06/2001,06:06,1091.50,1091.50,1091.00,1091.00,4,6
12/06/2001,06:07,1091.25,1091.25,1090.75,1091.00,14,12
12/06/2001,06:08,1091.00,1091.00,1090.75,1091.00,3,10
12/06/2001,06:09,1091.00,1091.25,1090.50,1090.50,9,20
12/06/2001,06:10,1091.00,1091.00,1091.00,1091.00,9,0
12/06/2001,06:11,1090.75,1090.75,1090.50,1090.75,1,10
12/06/2001,06:12,1090.50,1090.75,1090.50,1090.75,1,2
12/06/2001,06:13,1090.75,1090.75,1090.75,1090.75,1,0
12/06/2001,06:14,1091.00,1091.00,1091.00,1091.00,5,0
12/06/2001,06:15,1091.00,1091.00,1091.00,1091.00,7,0
12/06/2001,06:16,1091.00,1091.00,1091.00,1091.00,2,0
12/06/2001,06:17,1091.25,1091.25,1091.25,1091.25,5,0
12/06/2001,06:18,1091.25,1091.25,1091.00,1091.00,5,15
12/06/2001,06:19,1091.00,1091.25,1090.75,1091.25,2,10
12/06/2001,06:20,1091.25,1091.25,1091.25,1091.25,2,0
12/06/2001,06:22,1091.25,1091.25,1091.25,1091.25,5,0
12/06/2001,06:24,1091.25,1091.25,1091.25,1091.25,3,0
12/06/2001,06:25,1091.00,1091.00,1091.00,1091.00,0,3
12/06/2001,06:26,1091.25,1091.50,1091.25,1091.50,7,0
12/06/2001,06:27,1091.50,1092.25,1091.50,1092.25,39,0
12/06/2001,06:28,1092.25,1093.25,1092.25,1092.50,32,32
12/06/2001,06:29,1092.75,1092.75,1092.50,1092.50,1,3
12/06/2001,06:30,1092.50,1092.50,1092.50,1092.50,0,1
12/06/2001,06:31,1092.50,1092.75,1092.50,1092.75,3,24
12/06/2001,06:32,1092.75,1093.00,1092.75,1093.00,10,0
12/06/2001,06:33,1092.75,1092.75,1092.50,1092.50,0,18
12/06/2001,06:34,1092.75,1093.00,1092.75,1093.00,30,1
12/06/2001,06:35,1093.00,1093.00,1093.00,1093.00,1,0
12/06/2001,06:36,1093.00,1093.00,1092.75,1092.75,1,3
12/06/2001,06:37,1092.75,1093.25,1092.75,1093.25,11,1
12/06/2001,06:38,1093.25,1094.00,1093.25,1093.75,34,6
12/06/2001,06:39,1093.50,1093.50,1093.50,1093.50,0,20
12/06/2001,06:40,1093.50,1093.50,1093.50,1093.50,0,4
12/06/2001,06:41,1093.50,1093.50,1093.50,1093.50,0,3
12/06/2001,06:42,1093.50,1093.50,1093.50,1093.50,0,1
12/06/2001,06:43,1093.75,1093.75,1093.75,1093.75,1,0
12/06/2001,06:44,1093.75,1093.75,1093.50,1093.75,9,1
12/06/2001,06:45,1093.50,1094.00,1093.50,1093.75,6,2
12/06/2001,06:46,1093.75,1094.00,1093.50,1094.00,6,3
12/06/2001,06:48,1093.75,1093.75,1093.50,1093.50,0,7
12/06/2001,06:49,1093.50,1093.50,1093.25,1093.50,4,10
12/06/2001,06:50,1093.50,1093.50,1093.50,1093.50,4,0
12/06/2001,06:51,1093.75,1093.75,1093.50,1093.75,13,8
12/06/2001,06:52,1094.00,1094.75,1094.00,1094.75,48,1
12/06/2001,06:53,1094.75,1095.00,1094.50,1095.00,32,3
12/06/2001,06:54,1094.75,1095.00,1094.75,1094.75,3,8
12/06/2001,06:55,1094.75,1094.75,1094.50,1094.75,1,6
12/06/2001,06:56,1094.50,1094.75,1094.00,1094.00,1,19
12/06/2001,06:57,1094.00,1094.00,1093.75,1094.00,3,24
12/06/2001,06:58,1094.00,1094.00,1093.75,1094.00,2,2
12/06/2001,06:59,1094.00,1094.00,1094.00,1094.00,33,0
12/06/2001,07:00,1094.00,1094.00,1094.00,1094.00,14,0
12/06/2001,07:01,1094.00,1094.00,1093.75,1093.75,2,2
12/06/2001,07:02,1093.75,1094.00,1093.50,1093.50,3,18
12/06/2001,07:03,1093.75,1093.75,1093.75,1093.75,1,0
12/06/2001,07:04,1093.75,1094.00,1093.75,1094.00,3,0
12/06/2001,07:05,1093.75,1094.00,1093.50,1093.50,3,2
12/06/2001,07:06,1094.00,1094.00,1093.75,1094.00,5,1
12/06/2001,07:07,1093.75,1093.75,1093.75,1093.75,0,2
12/06/2001,07:08,1093.75,1093.75,1093.75,1093.75,0,1
12/06/2001,07:09,1093.75,1093.75,1093.50,1093.75,1,12
12/06/2001,07:10,1094.00,1094.00,1093.75,1093.75,1,1
12/06/2001,07:11,1093.75,1094.00,1093.75,1094.00,1,1
12/06/2001,07:12,1094.00,1094.00,1094.00,1094.00,3,0
12/06/2001,07:13,1093.75,1094.00,1093.75,1094.00,1,1
12/06/2001,07:14,1093.75,1093.75,1093.25,1093.25,0,18
12/06/2001,07:15,1093.50,1093.50,1093.25,1093.25,1,2
12/06/2001,07:16,1093.50,1093.50,1093.50,1093.50,3,0
12/06/2001,07:17,1093.25,1093.50,1093.25,1093.25,1,2
12/06/2001,07:18,1093.25,1093.25,1093.25,1093.25,0,2
12/06/2001,07:20,1093.25,1093.25,1093.25,1093.25,0,1
12/06/2001,07:21,1093.25,1093.25,1093.25,1093.25,0,2
12/06/2001,07:22,1093.00,1093.00,1093.00,1093.00,0,16
12/06/2001,07:23,1093.00,1093.00,1092.50,1092.50,3,24
12/06/2001,07:24,1092.50,1092.50,1092.25,1092.25,1,13
12/06/2001,07:25,1092.25,1092.25,1091.75,1092.25,6,13
12/06/2001,07:26,1092.25,1092.25,1092.00,1092.25,4,8
12/06/2001,07:27,1092.00,1092.25,1091.75,1092.25,11,15
12/06/2001,07:29,1092.25,1092.50,1092.25,1092.50,2,0
12/06/2001,07:30,1092.00,1092.00,1092.00,1092.00,0,1
12/06/2001,07:31,1092.25,1092.25,1090.00,1092.25,56,20
12/06/2001,07:32,1091.75,1093.00,1091.75,1092.75,45,7
12/06/2001,07:33,1093.25,1093.25,1092.50,1092.50,30,28
12/06/2001,07:34,1092.50,1092.75,1092.50,1092.75,4,10
12/06/2001,07:35,1092.50,1093.25,1092.50,1092.75,13,6
12/06/2001,07:36,1093.25,1093.25,1093.00,1093.25,13,3
12/06/2001,07:37,1093.25,1093.50,1093.25,1093.50,8,3
12/06/2001,07:38,1093.50,1094.00,1093.50,1093.75,19,2
12/06/2001,07:39,1093.50,1094.00,1093.50,1094.00,8,6
12/06/2001,07:40,1093.75,1094.25,1093.50,1094.25,22,10
12/06/2001,07:41,1094.25,1094.25,1094.00,1094.25,7,10
12/06/2001,07:42,1094.50,1094.50,1094.50,1094.50,2,0
12/06/2001,07:43,1094.50,1094.50,1094.00,1094.25,2,12
12/06/2001,07:44,1094.25,1094.50,1094.00,1094.25,12,19
12/06/2001,07:45,1094.25,1094.25,1094.00,1094.00,6,28
12/06/2001,07:46,1094.00,1094.25,1093.75,1093.75,7,14
12/06/2001,07:47,1093.75,1094.00,1093.75,1094.00,27,28
12/06/2001,07:48,1093.75,1093.75,1093.75,1093.75,0,9
12/06/2001,07:49,1094.00,1094.00,1093.75,1093.75,16,1
12/06/2001,07:50,1093.75,1093.75,1093.75,1093.75,0,1
12/06/2001,07:51,1093.75,1093.75,1093.25,1093.25,0,50
12/06/2001,07:52,1093.50,1093.50,1093.00,1093.00,1,15
12/06/2001,07:53,1092.75,1092.75,1092.25,1092.25,3,26
12/06/2001,07:54,1092.25,1093.50,1092.00,1093.50,37,12
12/06/2001,07:55,1093.25,1093.25,1092.75,1093.00,7,7
12/06/2001,07:56,1092.75,1093.00,1092.75,1093.00,3,1
12/06/2001,07:57,1092.75,1092.75,1092.50,1092.75,6,11
12/06/2001,07:58,1092.50,1093.00,1092.50,1092.50,15,52
12/06/2001,07:59,1092.25,1092.75,1092.25,1092.75,5,3
12/06/2001,08:00,1092.75,1092.75,1092.50,1092.75,10,12
12/06/2001,08:01,1092.50,1093.00,1092.50,1093.00,7,13
12/06/2001,08:02,1092.75,1092.75,1092.75,1092.75,0,1
12/06/2001,08:03,1092.75,1093.25,1092.75,1093.00,16,3
12/06/2001,08:04,1093.25,1093.25,1093.25,1093.25,5,0
12/06/2001,08:05,1093.25,1093.25,1093.00,1093.00,6,13
12/06/2001,08:06,1093.00,1093.25,1093.00,1093.25,2,8
12/06/2001,08:07,1093.25,1093.25,1093.00,1093.25,8,1
12/06/2001,08:08,1093.25,1093.50,1093.00,1093.25,5,7
12/06/2001,08:09,1093.25,1093.25,1093.25,1093.25,6,0
12/06/2001,08:10,1093.25,1093.25,1093.00,1093.00,5,9
12/06/2001,08:11,1093.00,1093.00,1093.00,1093.00,0,2
12/06/2001,08:12,1092.75,1093.50,1092.75,1093.50,31,1
12/06/2001,08:13,1093.50,1093.75,1093.50,1093.75,10,0
12/06/2001,08:14,1093.75,1094.00,1093.50,1093.50,4,21
12/06/2001,08:15,1093.25,1093.75,1093.25,1093.75,3,2
12/06/2001,08:16,1093.25,1093.25,1093.25,1093.25,0,1
12/06/2001,08:17,1093.00,1093.25,1093.00,1093.00,1,14
12/06/2001,08:18,1093.25,1093.50,1093.25,1093.25,3,1
12/06/2001,08:19,1093.50,1093.50,1093.25,1093.25,2,8
12/06/2001,08:20,1093.50,1093.50,1093.25,1093.25,6,1
12/06/2001,08:21,1093.25,1093.50,1093.00,1093.00,2,6
12/06/2001,08:22,1093.50,1093.75,1093.25,1093.25,3,4
12/06/2001,08:24,1093.00,1093.25,1093.00,1093.25,3,5
12/06/2001,08:25,1093.25,1093.25,1092.75,1092.75,4,24
12/06/2001,08:26,1093.00,1093.00,1092.75,1092.75,15,47
12/06/2001,08:27,1092.75,1092.75,1092.25,1092.25,0,81
12/06/2001,08:28,1092.25,1093.00,1092.25,1092.75,17,17
12/06/2001,08:29,1093.00,1093.00,1092.75,1093.00,2,3
12/06/2001,08:30,1092.75,1093.00,1091.50,1091.50,156,292
12/06/2001,08:31,1091.75,1092.50,1091.00,1092.25,535,623
12/06/2001,08:32,1092.25,1092.25,1091.25,1092.25,422,309
12/06/2001,08:33,1091.75,1092.50,1091.75,1092.00,293,293
12/06/2001,08:34,1092.00,1092.75,1091.75,1092.25,448,431
12/06/2001,08:35,1092.50,1093.00,1092.25,1092.25,346,295
12/06/2001,08:36,1092.00,1092.25,1091.50,1091.75,259,459
12/06/2001,08:37,1091.50,1091.75,1090.50,1091.00,405,628
12/06/2001,08:38,1091.00,1091.25,1090.50,1091.00,525,316
12/06/2001,08:39,1091.00,1091.75,1090.75,1090.75,412,459
12/06/2001,08:40,1090.75,1091.00,1090.00,1090.50,292,699
12/06/2001,08:41,1090.75,1091.25,1090.25,1090.75,396,327
12/06/2001,08:42,1090.75,1092.00,1090.75,1091.75,462,141
12/06/2001,08:43,1091.50,1092.25,1091.25,1091.25,301,320
12/06/2001,08:44,1091.25,1091.50,1090.25,1090.50,313,457
12/06/2001,08:45,1090.25,1090.75,1089.75,1090.25,353,542
12/06/2001,08:46,1090.25,1090.50,1089.50,1089.75,315,557
12/06/2001,08:47,1089.75,1090.25,1089.50,1089.50,212,483
12/06/2001,08:48,1089.75,1090.75,1089.50,1090.75,716,339
12/06/2001,08:49,1090.75,1091.25,1090.50,1091.25,565,126
12/06/2001,08:50,1091.25,1092.00,1091.00,1091.25,554,692
12/06/2001,08:51,1091.00,1091.75,1090.75,1091.00,292,418
12/06/2001,08:52,1091.00,1091.50,1090.50,1091.50,241,370
12/06/2001,08:53,1091.25,1091.75,1090.50,1091.25,276,454
12/06/2001,08:54,1091.00,1091.75,1090.75,1091.50,470,450
12/06/2001,08:55,1091.25,1091.75,1091.00,1091.75,377,265
12/06/2001,08:56,1091.75,1092.00,1091.25,1091.75,231,187
12/06/2001,08:57,1091.75,1092.50,1091.75,1092.25,512,255
12/06/2001,08:58,1092.25,1092.75,1092.00,1092.50,292,456
12/06/2001,08:59,1092.50,1092.75,1092.00,1092.50,393,334
12/06/2001,09:00,1092.25,1092.50,1092.00,1092.25,305,199
12/06/2001,09:01,1092.25,1094.00,1092.00,1092.50,846,571
12/06/2001,09:02,1092.50,1093.00,1091.25,1091.25,451,785
12/06/2001,09:03,1091.25,1092.00,1091.00,1091.75,743,418
12/06/2001,09:04,1091.75,1092.25,1091.25,1091.75,393,393
12/06/2001,09:05,1092.00,1093.75,1091.75,1093.25,1073,561
12/06/2001,09:06,1093.25,1093.25,1091.75,1092.00,506,598
12/06/2001,09:07,1092.25,1093.25,1091.75,1092.50,399,489
12/06/2001,09:08,1092.50,1092.50,1090.50,1090.75,349,748
12/06/2001,09:09,1090.75,1091.00,1088.75,1089.25,621,922
12/06/2001,09:10,1089.50,1090.00,1088.25,1089.50,506,846
12/06/2001,09:11,1089.25,1089.75,1088.50,1088.75,623,629
12/06/2001,09:12,1089.00,1089.25,1087.50,1088.00,510,1212
12/06/2001,09:13,1088.25,1089.00,1088.00,1088.75,561,398
12/06/2001,09:14,1088.75,1089.75,1088.50,1089.25,576,343
12/06/2001,09:15,1089.25,1090.00,1089.00,1089.75,463,384
12/06/2001,09:16,1089.50,1090.00,1089.25,1089.75,129,380
12/06/2001,09:17,1089.75,1090.25,1089.50,1089.75,444,392
12/06/2001,09:18,1089.75,1090.25,1089.75,1090.00,558,251
12/06/2001,09:19,1090.00,1090.25,1089.25,1089.25,291,385
12/06/2001,09:20,1089.25,1090.00,1089.25,1089.75,370,225
12/06/2001,09:21,1089.75,1090.00,1089.50,1090.00,169,127
12/06/2001,09:22,1090.00,1091.25,1089.75,1091.00,629,320
12/06/2001,09:23,1091.00,1091.50,1090.75,1091.25,669,384
12/06/2001,09:24,1091.25,1091.75,1091.00,1091.25,333,199
12/06/2001,09:25,1091.50,1092.75,1091.50,1092.50,583,335
12/06/2001,09:26,1092.50,1092.50,1092.00,1092.00,124,268
12/06/2001,09:27,1092.00,1092.50,1091.75,1092.25,189,225
12/06/2001,09:28,1092.25,1092.50,1092.00,1092.25,168,189
12/06/2001,09:29,1092.25,1093.00,1092.25,1092.25,453,243
12/06/2001,09:30,1092.50,1093.25,1092.25,1093.00,438,170
12/06/2001,09:31,1093.00,1093.25,1092.75,1093.00,367,156
12/06/2001,09:32,1093.00,1094.00,1092.75,1094.00,636,367
12/06/2001,09:33,1093.75,1094.00,1093.25,1093.50,242,355
12/06/2001,09:34,1093.50,1093.75,1093.25,1093.50,435,609
12/06/2001,09:35,1093.50,1093.75,1092.75,1092.75,385,738
12/06/2001,09:36,1092.75,1094.50,1092.75,1094.50,879,216
12/06/2001,09:37,1094.50,1094.50,1093.50,1093.75,135,618
12/06/2001,09:38,1093.75,1094.00,1093.25,1093.50,198,197
12/06/2001,09:39,1093.50,1093.50,1092.75,1093.25,412,424
12/06/2001,09:40,1093.25,1093.50,1092.75,1093.25,375,363
12/06/2001,09:41,1093.25,1094.00,1093.00,1094.00,380,106
12/06/2001,09:42,1093.75,1094.50,1093.75,1094.25,212,167
12/06/2001,09:43,1094.25,1094.50,1093.00,1093.00,66,410
12/06/2001,09:44,1093.00,1093.50,1092.50,1092.75,264,424
12/06/2001,09:45,1092.75,1093.00,1092.00,1092.25,298,381
12/06/2001,09:46,1092.00,1092.50,1091.75,1092.25,309,265
12/06/2001,09:47,1092.25,1092.50,1091.75,1092.00,168,326
12/06/2001,09:48,1091.75,1092.00,1091.25,1091.25,257,498
12/06/2001,09:49,1091.25,1091.75,1091.00,1091.75,314,254
12/06/2001,09:50,1091.75,1092.25,1091.50,1092.00,260,115
12/06/2001,09:51,1092.00,1092.75,1092.00,1092.50,353,230
12/06/2001,09:52,1092.25,1092.50,1091.00,1091.25,134,398
12/06/2001,09:53,1091.25,1092.00,1090.75,1092.00,407,256
12/06/2001,09:54,1092.00,1092.50,1091.75,1092.50,185,200
12/06/2001,09:55,1092.50,1092.50,1091.75,1092.00,117,241
12/06/2001,09:56,1092.00,1092.00,1091.25,1092.00,220,198
12/06/2001,09:57,1092.00,1092.00,1090.75,1091.25,105,419
12/06/2001,09:58,1091.25,1091.50,1090.75,1091.00,156,266
12/06/2001,09:59,1091.25,1091.50,1090.75,1091.00,131,163
12/06/2001,10:00,1091.00,1091.75,1090.75,1091.75,254,102
12/06/2001,10:01,1091.75,1092.00,1091.25,1091.75,300,217
12/06/2001,10:02,1091.75,1091.75,1091.25,1091.50,147,130
12/06/2001,10:03,1091.25,1091.50,1090.50,1091.00,278,776
12/06/2001,10:04,1091.00,1091.50,1090.50,1091.50,312,87
12/06/2001,10:05,1091.50,1092.00,1091.25,1091.75,175,67
12/06/2001,10:06,1092.00,1092.00,1091.50,1091.75,58,151
12/06/2001,10:07,1091.75,1092.00,1091.25,1091.50,108,154
12/06/2001,10:08,1091.75,1092.00,1091.50,1092.00,367,57
12/06/2001,10:09,1092.00,1093.00,1092.00,1092.50,547,304
12/06/2001,10:10,1092.50,1093.00,1092.50,1093.00,208,218
12/06/2001,10:11,1092.75,1093.50,1092.75,1093.25,322,71
12/06/2001,10:12,1093.50,1093.50,1093.00,1093.25,111,109
12/06/2001,10:13,1093.00,1093.25,1092.50,1092.50,97,279
12/06/2001,10:14,1092.75,1093.25,1092.75,1093.00,133,157
12/06/2001,10:15,1093.25,1093.25,1092.75,1093.00,167,30
12/06/2001,10:16,1093.00,1093.25,1092.50,1093.00,75,177
12/06/2001,10:17,1093.25,1093.50,1093.00,1093.50,312,54
12/06/2001,10:18,1093.50,1093.50,1093.00,1093.50,123,125
12/06/2001,10:19,1093.50,1094.25,1093.25,1094.25,673,87
12/06/2001,10:20,1094.00,1094.25,1093.75,1093.75,156,244
12/06/2001,10:21,1093.75,1093.75,1093.00,1093.25,361,368
12/06/2001,10:22,1093.25,1093.25,1092.25,1092.50,218,474
12/06/2001,10:23,1092.50,1092.75,1092.25,1092.25,190,178
12/06/2001,10:24,1092.25,1092.75,1092.00,1092.50,131,162
12/06/2001,10:25,1092.50,1092.75,1092.25,1092.50,79,23
12/06/2001,10:26,1092.50,1092.75,1091.75,1091.75,47,326
12/06/2001,10:27,1091.75,1091.75,1091.25,1091.25,123,505
12/06/2001,10:28,1091.25,1091.75,1091.25,1091.50,66,179
12/06/2001,10:29,1091.75,1092.00,1091.25,1091.75,99,124
12/06/2001,10:30,1091.50,1092.25,1091.50,1092.00,161,160
12/06/2001,10:31,1092.00,1092.00,1091.00,1091.25,179,615
12/06/2001,10:32,1091.25,1091.75,1091.25,1091.25,179,137
12/06/2001,10:33,1091.50,1091.50,1090.25,1090.50,182,573
12/06/2001,10:34,1090.50,1091.00,1090.50,1090.75,109,212
12/06/2001,10:35,1090.75,1091.25,1090.75,1090.75,122,169
12/06/2001,10:36,1090.75,1091.00,1090.25,1090.75,95,280
12/06/2001,10:37,1090.75,1091.25,1090.75,1091.25,126,230
12/06/2001,10:38,1091.25,1091.50,1091.00,1091.00,140,180
12/06/2001,10:39,1091.00,1091.25,1090.75,1091.00,10,131
12/06/2001,10:40,1091.25,1091.75,1091.00,1091.75,310,37
12/06/2001,10:41,1091.75,1091.75,1091.00,1091.25,41,196
12/06/2001,10:42,1091.25,1091.50,1091.25,1091.25,45,73
12/06/2001,10:43,1091.50,1091.50,1090.75,1090.75,23,181
12/06/2001,10:44,1090.75,1091.00,1090.50,1091.00,77,60
12/06/2001,10:45,1091.00,1092.25,1091.00,1092.00,370,47
12/06/2001,10:46,1092.25,1092.25,1091.75,1092.00,145,159
12/06/2001,10:47,1092.00,1092.00,1091.75,1091.75,67,75
12/06/2001,10:48,1091.75,1092.00,1091.50,1091.75,10,55
12/06/2001,10:49,1091.50,1092.00,1091.50,1092.00,104,2
12/06/2001,10:50,1092.00,1092.50,1092.00,1092.00,178,34
12/06/2001,10:51,1092.00,1092.25,1091.50,1091.75,30,261
12/06/2001,10:52,1091.75,1092.25,1091.75,1092.00,94,45
12/06/2001,10:53,1092.25,1092.50,1092.00,1092.50,136,3
12/06/2001,10:54,1092.50,1092.75,1092.00,1092.00,159,168
12/06/2001,10:55,1092.00,1092.00,1091.25,1091.25,8,215
12/06/2001,10:56,1091.25,1091.75,1091.25,1091.75,74,29
12/06/2001,10:57,1091.75,1092.50,1091.75,1092.50,103,43
12/06/2001,10:58,1092.50,1093.25,1092.50,1093.00,376,52
12/06/2001,10:59,1093.00,1093.25,1092.75,1092.75,84,211
12/06/2001,11:00,1092.75,1093.25,1092.75,1093.00,108,42
12/06/2001,11:01,1093.00,1093.50,1093.00,1093.25,106,140
12/06/2001,11:02,1093.00,1093.50,1093.00,1093.50,127,33
12/06/2001,11:03,1093.50,1093.75,1093.00,1093.25,63,159
12/06/2001,11:04,1093.25,1093.25,1092.25,1092.50,95,196
12/06/2001,11:05,1092.50,1092.50,1092.25,1092.50,8,214
12/06/2001,11:06,1092.25,1092.50,1092.00,1092.25,83,207
12/06/2001,11:07,1092.25,1092.50,1092.00,1092.50,149,24
12/06/2001,11:08,1092.50,1093.00,1092.25,1092.75,114,72
12/06/2001,11:09,1092.75,1093.50,1092.75,1093.25,276,87
12/06/2001,11:10,1093.25,1094.25,1093.25,1094.00,408,181
12/06/2001,11:11,1094.00,1094.25,1093.75,1094.00,405,255
12/06/2001,11:12,1094.00,1094.25,1093.75,1094.00,73,106
12/06/2001,11:13,1094.00,1094.25,1093.75,1094.25,292,71
12/06/2001,11:14,1094.25,1094.75,1094.00,1094.25,466,87
12/06/2001,11:15,1094.25,1094.50,1093.75,1094.25,147,251
12/06/2001,11:16,1094.00,1094.25,1093.75,1094.25,141,83
12/06/2001,11:17,1094.25,1095.25,1094.25,1095.00,531,197
12/06/2001,11:18,1095.25,1095.50,1094.50,1095.00,626,660
12/06/2001,11:19,1095.00,1095.25,1094.75,1095.00,223,165
12/06/2001,11:20,1095.25,1095.50,1095.00,1095.50,227,169
12/06/2001,11:21,1095.25,1096.00,1095.25,1095.75,501,197
12/06/2001,11:22,1095.75,1096.00,1095.50,1096.00,122,135
12/06/2001,11:23,1095.75,1096.75,1095.75,1096.75,543,171
12/06/2001,11:24,1096.50,1096.75,1096.25,1096.25,306,318
12/06/2001,11:25,1096.25,1096.50,1095.50,1095.75,35,340
12/06/2001,11:26,1095.75,1096.25,1095.50,1095.75,157,167
12/06/2001,11:27,1095.75,1096.25,1095.25,1095.25,202,362
12/06/2001,11:28,1095.50,1095.75,1095.00,1095.50,156,196
12/06/2001,11:29,1095.50,1095.50,1095.00,1095.00,17,343
12/06/2001,11:30,1095.25,1095.25,1094.50,1095.00,260,458
12/06/2001,11:31,1095.00,1095.00,1094.75,1095.00,87,73
12/06/2001,11:32,1095.00,1095.75,1094.75,1095.50,313,50
12/06/2001,11:33,1095.50,1096.00,1095.50,1095.75,151,162
12/06/2001,11:34,1095.50,1096.00,1095.25,1095.75,92,97
12/06/2001,11:35,1095.75,1096.00,1094.75,1095.00,60,205
12/06/2001,11:36,1094.75,1095.25,1094.75,1094.75,176,232
12/06/2001,11:37,1094.75,1095.00,1094.50,1094.50,54,331
12/06/2001,11:38,1094.75,1094.75,1094.25,1094.25,52,227
12/06/2001,11:39,1094.25,1094.50,1094.00,1094.50,121,119
12/06/2001,11:40,1094.50,1094.75,1094.25,1094.50,119,21
12/06/2001,11:41,1094.50,1095.00,1094.25,1094.75,59,63
12/06/2001,11:42,1094.75,1095.50,1094.75,1095.25,233,95
12/06/2001,11:43,1095.25,1095.25,1094.75,1094.75,73,169
12/06/2001,11:44,1094.75,1095.00,1094.75,1095.00,68,88
12/06/2001,11:45,1094.75,1095.00,1094.25,1094.25,18,205
12/06/2001,11:46,1094.25,1094.75,1094.25,1094.50,80,74
12/06/2001,11:47,1094.50,1095.25,1094.50,1095.00,99,88
12/06/2001,11:48,1095.25,1095.25,1094.50,1095.00,23,138
12/06/2001,11:49,1094.75,1095.00,1094.75,1095.00,46,77
12/06/2001,11:50,1095.00,1095.75,1095.00,1095.75,264,146
12/06/2001,11:51,1095.50,1096.25,1095.50,1095.75,152,169
12/06/2001,11:52,1096.00,1096.00,1095.50,1096.00,141,47
12/06/2001,11:53,1096.00,1096.25,1095.75,1096.00,158,59
12/06/2001,11:54,1096.00,1096.25,1095.75,1095.75,92,122
12/06/2001,11:55,1096.00,1096.00,1095.50,1096.00,192,104
12/06/2001,11:56,1096.00,1096.75,1095.75,1096.50,499,124
12/06/2001,11:57,1096.75,1097.25,1096.50,1097.25,254,211
12/06/2001,11:58,1097.25,1097.25,1096.75,1097.00,247,196
12/06/2001,11:59,1097.00,1097.25,1096.75,1097.00,221,44
12/06/2001,12:00,1097.25,1097.50,1096.75,1097.25,318,193
12/06/2001,12:01,1097.25,1097.75,1097.00,1097.75,301,162
12/06/2001,12:02,1097.75,1098.00,1097.00,1097.25,382,250
12/06/2001,12:03,1097.25,1097.50,1096.75,1097.25,84,184
12/06/2001,12:04,1097.00,1097.25,1096.75,1097.25,59,111
12/06/2001,12:05,1097.00,1097.25,1097.00,1097.00,3,131
12/06/2001,12:06,1097.00,1097.00,1096.50,1096.75,93,164
12/06/2001,12:07,1096.50,1097.00,1096.50,1096.75,67,33
12/06/2001,12:08,1096.75,1097.25,1096.50,1097.00,155,118
12/06/2001,12:09,1097.00,1097.00,1096.25,1096.50,17,273
12/06/2001,12:10,1096.25,1097.00,1096.25,1096.75,157,96
12/06/2001,12:11,1096.75,1096.75,1096.00,1096.00,38,130
12/06/2001,12:12,1096.25,1096.50,1095.75,1096.00,214,132
12/06/2001,12:13,1096.00,1096.25,1095.25,1095.50,113,263
12/06/2001,12:14,1095.50,1096.00,1095.50,1096.00,170,30
12/06/2001,12:15,1095.75,1095.75,1094.75,1094.75,166,224
12/06/2001,12:16,1094.75,1095.00,1094.25,1094.50,111,442
12/06/2001,12:17,1094.50,1095.00,1094.25,1094.75,117,98
12/06/2001,12:18,1094.50,1095.00,1094.50,1095.00,151,39
12/06/2001,12:19,1094.75,1095.25,1094.75,1094.75,121,52
12/06/2001,12:20,1094.75,1095.00,1094.25,1094.25,21,143
12/06/2001,12:21,1094.50,1094.50,1094.00,1094.50,102,138
12/06/2001,12:22,1094.50,1094.75,1094.25,1094.50,29,58
12/06/2001,12:23,1094.25,1094.50,1093.25,1093.50,160,554
12/06/2001,12:24,1093.25,1094.00,1093.00,1093.50,255,316
12/06/2001,12:25,1093.75,1093.75,1093.25,1093.50,67,141
12/06/2001,12:26,1093.50,1093.75,1093.25,1093.25,148,126
12/06/2001,12:27,1093.50,1093.75,1093.25,1093.50,64,11
12/06/2001,12:28,1093.25,1093.50,1092.75,1092.75,38,286
12/06/2001,12:29,1093.00,1093.75,1092.50,1093.50,358,220
12/06/2001,12:30,1093.50,1094.25,1093.50,1094.25,351,59
12/06/2001,12:31,1094.25,1094.25,1093.50,1093.50,142,305
12/06/2001,12:32,1093.75,1094.00,1093.50,1093.50,150,59
12/06/2001,12:33,1093.50,1093.50,1092.75,1093.50,222,364
12/06/2001,12:34,1093.50,1093.50,1092.75,1093.50,193,138
12/06/2001,12:35,1093.25,1093.50,1093.00,1093.25,112,72
12/06/2001,12:36,1093.25,1093.50,1092.50,1092.50,119,207
12/06/2001,12:37,1092.75,1093.50,1092.75,1093.25,149,69
12/06/2001,12:38,1093.25,1093.50,1093.00,1093.50,120,88
12/06/2001,12:39,1093.25,1093.75,1093.25,1093.50,139,306
12/06/2001,12:40,1093.50,1093.50,1092.25,1092.25,95,495
12/06/2001,12:41,1092.25,1092.75,1092.00,1092.50,390,308
12/06/2001,12:42,1092.25,1093.00,1092.25,1092.75,267,31
12/06/2001,12:43,1093.00,1093.25,1092.50,1092.75,197,266
12/06/2001,12:44,1092.75,1093.25,1092.75,1093.00,132,85
12/06/2001,12:45,1092.75,1093.25,1092.75,1093.00,119,135
12/06/2001,12:46,1093.00,1093.50,1093.00,1093.25,165,138
12/06/2001,12:47,1093.25,1094.00,1093.00,1093.75,376,90
12/06/2001,12:48,1093.75,1094.00,1093.50,1094.00,187,75
12/06/2001,12:49,1094.00,1094.50,1093.75,1094.50,312,61
12/06/2001,12:50,1094.50,1094.75,1094.25,1094.25,281,207
12/06/2001,12:51,1094.25,1094.25,1093.75,1093.75,44,132
12/06/2001,12:52,1093.75,1094.00,1093.25,1093.50,184,413
12/06/2001,12:53,1093.50,1093.75,1093.25,1093.75,200,54
12/06/2001,12:54,1093.50,1093.50,1093.00,1093.25,46,174
12/06/2001,12:55,1093.25,1093.75,1093.00,1093.75,146,81
12/06/2001,12:56,1093.75,1094.00,1093.50,1094.00,130,40
12/06/2001,12:57,1094.00,1094.50,1094.00,1094.50,210,60
12/06/2001,12:58,1094.50,1094.50,1093.75,1093.75,43,99
12/06/2001,12:59,1093.75,1094.00,1093.50,1094.00,142,70
12/06/2001,13:00,1094.00,1094.00,1093.50,1093.75,33,44
12/06/2001,13:01,1093.75,1094.00,1093.25,1093.25,62,382
12/06/2001,13:02,1093.50,1093.50,1092.25,1092.25,162,642
12/06/2001,13:03,1092.50,1092.50,1091.75,1092.00,380,296
12/06/2001,13:04,1092.25,1092.25,1091.50,1091.50,203,408
12/06/2001,13:05,1091.50,1091.75,1091.50,1091.50,354,217
12/06/2001,13:06,1091.75,1091.75,1091.00,1091.00,223,650
12/06/2001,13:07,1091.00,1091.25,1090.50,1091.00,194,424
12/06/2001,13:08,1091.00,1091.25,1091.00,1091.00,127,117
12/06/2001,13:09,1091.25,1091.50,1090.75,1091.50,169,117
12/06/2001,13:10,1091.25,1091.50,1090.75,1091.25,99,144
12/06/2001,13:11,1091.25,1091.75,1091.25,1091.50,356,40
12/06/2001,13:12,1091.50,1091.50,1091.25,1091.50,101,122
12/06/2001,13:13,1091.50,1091.50,1091.00,1091.50,113,63
12/06/2001,13:14,1091.25,1091.25,1091.00,1091.00,118,176
12/06/2001,13:15,1091.00,1091.25,1090.25,1090.25,37,472
12/06/2001,13:16,1090.25,1090.50,1089.25,1090.00,416,731
12/06/2001,13:17,1089.75,1090.00,1088.75,1089.25,310,482
12/06/2001,13:18,1089.50,1089.50,1088.50,1088.75,233,488
12/06/2001,13:19,1088.75,1089.25,1088.50,1089.00,299,359
12/06/2001,13:20,1089.00,1089.25,1089.00,1089.25,321,38
12/06/2001,13:21,1089.25,1089.50,1089.25,1089.25,67,119
12/06/2001,13:22,1089.25,1089.75,1089.25,1089.50,177,90
12/06/2001,13:23,1089.50,1090.00,1089.50,1089.75,172,122
12/06/2001,13:24,1089.75,1090.50,1089.50,1090.00,297,131
12/06/2001,13:25,1090.00,1090.25,1089.75,1090.00,128,187
12/06/2001,13:26,1089.75,1090.50,1089.75,1090.25,167,139
12/06/2001,13:27,1090.25,1091.00,1090.25,1091.00,490,71
12/06/2001,13:28,1091.00,1091.50,1090.75,1091.00,300,146
12/06/2001,13:29,1090.75,1091.25,1090.75,1090.75,119,242
12/06/2001,13:30,1090.75,1091.25,1090.50,1091.00,220,141
12/06/2001,13:31,1091.00,1091.00,1090.50,1090.50,93,245
12/06/2001,13:32,1090.75,1091.00,1089.50,1089.50,108,635
12/06/2001,13:33,1089.50,1089.75,1088.75,1089.25,356,662
12/06/2001,13:34,1089.00,1089.25,1088.75,1089.25,107,339
12/06/2001,13:35,1089.00,1089.75,1089.00,1089.75,458,159
12/06/2001,13:36,1089.75,1090.00,1089.50,1090.00,174,139
12/06/2001,13:37,1090.00,1090.75,1090.00,1090.50,210,41
12/06/2001,13:38,1090.50,1090.75,1090.00,1090.25,79,227
12/06/2001,13:39,1090.25,1090.75,1090.00,1090.50,195,188
12/06/2001,13:40,1090.50,1091.00,1090.50,1091.00,173,217
12/06/2001,13:41,1091.00,1091.25,1090.75,1091.00,157,206
12/06/2001,13:42,1091.00,1091.50,1090.75,1091.50,398,77
12/06/2001,13:43,1091.50,1091.75,1091.00,1091.00,158,269
12/06/2001,13:44,1091.00,1091.25,1090.25,1090.50,212,353
12/06/2001,13:45,1090.50,1091.75,1090.50,1091.25,307,302
12/06/2001,13:46,1091.25,1091.25,1090.75,1091.00,213,253
12/06/2001,13:47,1091.00,1091.25,1090.50,1091.00,224,144
12/06/2001,13:48,1091.00,1091.50,1090.75,1090.75,203,168
12/06/2001,13:49,1090.75,1091.25,1090.00,1090.00,213,448
12/06/2001,13:50,1090.00,1090.75,1089.75,1090.50,449,194
12/06/2001,13:51,1090.50,1091.50,1090.25,1091.00,348,362
12/06/2001,13:52,1090.75,1091.25,1090.50,1090.75,219,228
12/06/2001,13:53,1090.75,1091.00,1090.25,1090.25,83,257
12/06/2001,13:54,1090.25,1091.00,1090.00,1090.75,305,109
12/06/2001,13:55,1090.75,1091.50,1090.50,1091.50,312,86
12/06/2001,13:56,1091.25,1091.50,1090.50,1090.50,166,382
12/06/2001,13:57,1090.75,1091.00,1090.50,1091.00,164,129
12/06/2001,13:58,1090.75,1090.75,1090.25,1090.75,160,322
12/06/2001,13:59,1090.75,1091.75,1090.75,1091.25,354,295
12/06/2001,14:00,1091.00,1091.75,1091.00,1091.50,279,81
12/06/2001,14:01,1091.50,1091.75,1091.00,1091.50,133,269
12/06/2001,14:02,1091.25,1091.50,1091.00,1091.00,8,283
12/06/2001,14:03,1091.25,1092.75,1091.00,1092.75,973,490
12/06/2001,14:04,1092.50,1093.25,1092.50,1093.00,402,331
12/06/2001,14:05,1093.25,1093.50,1093.00,1093.50,311,255
12/06/2001,14:06,1093.25,1093.50,1092.75,1092.75,121,259
12/06/2001,14:07,1093.00,1093.50,1092.75,1093.50,346,310
12/06/2001,14:08,1093.25,1093.25,1092.25,1092.50,196,347
12/06/2001,14:09,1092.50,1093.00,1092.50,1092.75,474,125
12/06/2001,14:10,1092.75,1093.00,1092.50,1093.00,154,123
12/06/2001,14:11,1093.00,1093.75,1093.00,1093.50,382,202
12/06/2001,14:12,1093.50,1094.25,1093.25,1093.50,396,348
12/06/2001,14:13,1093.75,1093.75,1092.25,1092.75,231,630
12/06/2001,14:14,1092.75,1093.00,1092.25,1092.50,202,231
12/06/2001,14:15,1092.50,1092.75,1092.25,1092.50,122,61
12/06/2001,14:16,1092.50,1092.75,1091.50,1091.50,327,500
12/06/2001,14:17,1091.75,1092.00,1091.50,1092.00,132,203
12/06/2001,14:18,1092.00,1092.75,1092.00,1092.75,309,202
12/06/2001,14:19,1092.50,1093.25,1092.50,1092.75,315,255
12/06/2001,14:20,1092.75,1093.00,1092.50,1092.75,116,246
12/06/2001,14:21,1092.75,1093.25,1092.50,1093.00,327,126
12/06/2001,14:22,1093.00,1093.25,1092.25,1092.50,189,231
12/06/2001,14:23,1092.50,1093.00,1092.25,1092.25,114,224
12/06/2001,14:24,1092.25,1092.25,1091.75,1092.25,345,458
12/06/2001,14:25,1092.25,1092.50,1092.00,1092.25,172,29
12/06/2001,14:26,1092.50,1092.50,1092.00,1092.50,137,184
12/06/2001,14:27,1092.50,1092.75,1092.25,1092.25,120,149
12/06/2001,14:28,1092.25,1092.25,1091.00,1091.25,193,628
12/06/2001,14:29,1091.25,1091.50,1090.25,1090.50,136,425
12/06/2001,14:30,1090.50,1090.75,1090.00,1090.50,310,565
12/06/2001,14:31,1090.75,1090.75,1090.00,1090.50,219,191
12/06/2001,14:32,1090.50,1090.75,1089.50,1089.75,220,606
12/06/2001,14:33,1089.75,1090.50,1089.75,1090.00,256,341
12/06/2001,14:34,1090.00,1090.50,1089.50,1090.50,362,237
12/06/2001,14:35,1090.50,1090.50,1089.75,1090.25,117,241
12/06/2001,14:36,1090.25,1090.50,1089.75,1090.00,232,377
12/06/2001,14:37,1090.00,1090.50,1089.00,1089.25,287,712
12/06/2001,14:38,1089.25,1089.75,1089.00,1089.50,253,263
12/06/2001,14:39,1089.75,1090.00,1089.00,1089.00,156,260
12/06/2001,14:40,1089.25,1090.00,1089.25,1089.75,237,154
12/06/2001,14:41,1090.00,1090.25,1089.75,1090.00,294,250
12/06/2001,14:42,1090.00,1090.75,1089.75,1090.75,310,118
12/06/2001,14:43,1090.75,1090.75,1090.00,1090.50,133,347
12/06/2001,14:44,1090.25,1090.50,1090.25,1090.50,48,134
12/06/2001,14:45,1090.25,1091.00,1090.25,1090.75,292,300
12/06/2001,14:46,1091.00,1091.00,1090.50,1091.00,484,604
12/06/2001,14:47,1091.00,1091.75,1090.75,1091.25,611,530
12/06/2001,14:48,1091.50,1091.50,1091.00,1091.50,129,265
12/06/2001,14:49,1091.50,1091.50,1090.75,1091.25,312,291
12/06/2001,14:50,1091.25,1091.50,1091.00,1091.25,97,105
12/06/2001,14:51,1091.25,1091.75,1091.25,1091.50,304,243
12/06/2001,14:52,1091.25,1091.25,1090.75,1091.00,152,291
12/06/2001,14:53,1091.00,1091.25,1091.00,1091.00,34,288
12/06/2001,14:54,1091.00,1091.25,1090.50,1090.50,250,269
12/06/2001,14:55,1090.75,1090.75,1090.00,1090.50,319,350
12/06/2001,14:56,1090.75,1090.75,1090.25,1090.75,356,253
12/06/2001,14:57,1091.00,1091.50,1090.75,1091.00,279,137
12/06/2001,14:58,1091.00,1091.25,1090.50,1091.00,142,146
12/06/2001,14:59,1091.00,1091.50,1090.50,1091.00,271,300
12/06/2001,15:00,1091.00,1091.50,1090.50,1090.50,263,373
12/06/2001,15:01,1090.50,1090.75,1090.00,1090.75,419,589
12/06/2001,15:02,1090.50,1090.50,1089.75,1090.25,384,320
12/06/2001,15:03,1090.25,1091.00,1090.25,1090.75,280,506
12/06/2001,15:04,1090.75,1091.50,1090.75,1091.25,378,366
12/06/2001,15:05,1091.25,1091.50,1090.75,1091.25,255,147
12/06/2001,15:06,1091.25,1091.25,1090.50,1090.75,108,239
12/06/2001,15:07,1090.75,1091.25,1090.75,1091.25,342,79
12/06/2001,15:08,1091.25,1091.50,1091.00,1091.00,118,155
12/06/2001,15:09,1091.25,1091.25,1090.75,1091.25,177,81
12/06/2001,15:10,1091.25,1091.75,1091.00,1091.50,218,92
12/06/2001,15:11,1091.50,1092.25,1091.50,1092.00,231,80
12/06/2001,15:12,1092.00,1092.25,1091.75,1092.00,98,328
12/06/2001,15:13,1091.75,1092.25,1091.50,1091.50,224,283
12/06/2001,15:14,1091.50,1092.25,1091.50,1092.25,180,90
12/06/2001,15:15,1092.00,1092.50,1091.50,1092.00,410,288
12/06/2001,15:46,1092.25,1093.50,1092.25,1093.50,42,8
12/06/2001,15:47,1093.75,1094.00,1093.50,1094.00,26,10
12/06/2001,15:48,1094.00,1094.00,1093.75,1094.00,34,9
12/06/2001,15:49,1093.75,1094.00,1093.50,1093.50,3,21
12/06/2001,15:50,1093.50,1093.75,1093.50,1093.50,2,6
12/06/2001,15:51,1093.50,1093.50,1093.25,1093.25,0,16
12/06/2001,15:52,1093.25,1093.25,1092.50,1092.50,0,35
12/06/2001,15:53,1092.50,1092.75,1092.50,1092.75,1,6
12/06/2001,15:54,1092.75,1093.00,1092.75,1093.00,5,1
12/06/2001,15:55,1093.25,1093.75,1093.25,1093.50,17,2
12/06/2001,15:56,1093.50,1093.50,1093.25,1093.25,11,1
12/06/2001,15:57,1093.50,1093.50,1093.00,1093.00,1,15
12/06/2001,15:58,1093.75,1093.75,1093.00,1093.50,2,2
12/06/2001,15:59,1093.25,1093.25,1093.00,1093.00,0,9
12/06/2001,16:00,1093.00,1093.25,1092.75,1092.75,2,11
12/06/2001,17:01,1092.00,1092.00,1092.00,1092.00,2,0
12/06/2001,17:02,1092.00,1092.50,1091.75,1091.75,8,3
12/06/2001,17:03,1092.00,1092.00,1092.00,1092.00,1,0
12/06/2001,17:05,1092.00,1092.00,1092.00,1092.00,1,0
12/06/2001,17:06,1091.75,1091.75,1091.75,1091.75,0,2
12/06/2001,17:09,1091.75,1091.75,1091.75,1091.75,0,1
12/06/2001,17:10,1092.00,1092.00,1092.00,1092.00,1,0
12/06/2001,17:11,1092.00,1092.00,1092.00,1092.00,2,0
12/06/2001,17:14,1092.00,1092.00,1091.75,1091.75,1,2
12/06/2001,17:17,1092.00,1092.00,1091.75,1091.75,1,5
12/06/2001,17:20,1092.00,1092.00,1091.50,1091.50,2,10
12/06/2001,17:21,1091.25,1091.25,1091.25,1091.25,0,5
12/06/2001,17:22,1091.25,1091.25,1091.25,1091.25,0,2
12/06/2001,17:23,1091.50,1091.50,1091.50,1091.50,2,0
12/06/2001,17:25,1091.25,1091.25,1091.25,1091.25,0,3
12/06/2001,17:29,1091.25,1091.50,1091.25,1091.50,4,2
12/06/2001,17:30,1091.25,1091.25,1091.00,1091.00,0,2
12/06/2001,17:31,1091.75,1091.75,1091.50,1091.50,1,1
12/06/2001,17:32,1091.25,1091.25,1091.25,1091.25,0,2
12/06/2001,17:34,1091.50,1091.50,1091.50,1091.50,1,0
12/06/2001,17:37,1091.50,1092.00,1091.50,1091.75,7,1
12/06/2001,17:39,1092.00,1092.00,1092.00,1092.00,5,0
12/06/2001,17:45,1092.25,1092.25,1092.25,1092.25,9,0
12/06/2001,17:46,1092.25,1092.25,1092.25,1092.25,1,0
12/06/2001,17:53,1092.00,1092.00,1092.00,1092.00,0,1
12/06/2001,18:01,1092.25,1092.25,1091.50,1091.50,5,4
12/06/2001,18:02,1091.50,1091.75,1091.25,1091.75,2,2
12/06/2001,18:06,1091.00,1091.00,1091.00,1091.00,0,6
12/06/2001,18:07,1091.00,1091.00,1091.00,1091.00,0,3
12/06/2001,18:08,1091.00,1091.00,1091.00,1091.00,0,1
12/06/2001,18:09,1090.75,1091.00,1090.50,1091.00,3,7
12/06/2001,18:10,1090.75,1090.75,1090.75,1090.75,0,2
12/06/2001,18:11,1090.50,1090.50,1090.50,1090.50,0,2
12/06/2001,18:12,1090.75,1090.75,1090.75,1090.75,3,0
12/06/2001,18:13,1090.50,1090.50,1089.50,1089.50,5,29
12/06/2001,18:14,1089.50,1089.75,1089.50,1089.75,4,2
12/06/2001,18:15,1089.25,1089.25,1089.25,1089.25,0,1
12/06/2001,18:17,1090.00,1090.00,1089.75,1089.75,3,4
12/06/2001,18:19,1089.50,1089.50,1089.50,1089.50,0,3
12/06/2001,18:20,1090.00,1090.00,1090.00,1090.00,3,0
12/06/2001,18:21,1090.25,1090.50,1090.25,1090.50,6,0
12/06/2001,18:23,1090.25,1090.25,1090.25,1090.25,0,1
12/06/2001,18:25,1090.25,1090.25,1090.25,1090.25,0,1
12/06/2001,18:27,1090.25,1090.25,1090.00,1090.00,0,7
12/06/2001,18:29,1090.50,1090.50,1090.50,1090.50,3,0
12/06/2001,18:34,1090.50,1090.50,1090.50,1090.50,1,0
12/06/2001,18:35,1090.25,1090.25,1090.25,1090.25,0,1
12/06/2001,18:36,1090.50,1090.50,1090.50,1090.50,2,0
12/06/2001,18:37,1090.50,1090.50,1090.50,1090.50,2,0
12/06/2001,18:38,1090.50,1090.50,1090.50,1090.50,1,0
12/06/2001,18:39,1090.50,1090.50,1090.50,1090.50,1,0
12/06/2001,18:40,1090.75,1090.75,1090.75,1090.75,5,0
12/06/2001,18:41,1090.50,1090.50,1090.50,1090.50,0,3
12/06/2001,18:42,1090.50,1090.50,1090.50,1090.50,0,10
12/06/2001,18:43,1090.50,1090.50,1090.50,1090.50,0,2
12/06/2001,18:50,1090.75,1090.75,1090.75,1090.75,1,0
12/06/2001,18:54,1090.50,1090.50,1090.50,1090.50,0,1
12/06/2001,18:59,1090.25,1090.25,1090.25,1090.25,0,5
12/06/2001,19:14,1090.25,1090.25,1090.25,1090.25,0,1
12/06/2001,19:21,1090.25,1090.25,1090.25,1090.25,0,1
12/06/2001,19:25,1090.00,1090.00,1090.00,1090.00,0,2
12/06/2001,19:28,1090.25,1090.25,1090.25,1090.25,1,0
12/06/2001,19:30,1090.00,1090.00,1090.00,1090.00,0,1
12/06/2001,19:34,1090.25,1090.50,1090.25,1090.50,3,0
12/06/2001,19:39,1091.00,1091.00,1091.00,1091.00,2,0
12/06/2001,19:45,1091.00,1091.00,1091.00,1091.00,1,0
12/06/2001,19:47,1091.00,1091.00,1091.00,1091.00,2,0
12/06/2001,19:50,1091.00,1091.00,1091.00,1091.00,2,0
12/06/2001,19:52,1091.00,1091.00,1091.00,1091.00,1,0
12/06/2001,19:53,1091.25,1091.25,1091.25,1091.25,1,0
12/06/2001,19:59,1091.00,1091.00,1091.00,1091.00,0,2
12/06/2001,20:00,1091.00,1091.00,1091.00,1091.00,0,1
12/06/2001,20:07,1091.25,1091.25,1091.25,1091.25,1,0
12/06/2001,20:08,1091.50,1091.50,1091.50,1091.50,5,0
12/06/2001,20:10,1091.50,1091.50,1091.50,1091.50,1,0
12/06/2001,20:11,1091.50,1091.50,1091.50,1091.50,1,0
12/06/2001,20:15,1091.50,1091.50,1091.50,1091.50,2,0
12/06/2001,20:19,1091.50,1091.50,1091.25,1091.25,1,2
12/06/2001,20:21,1091.25,1091.25,1091.25,1091.25,0,2
12/06/2001,20:22,1091.00,1091.00,1091.00,1091.00,0,1
12/06/2001,20:30,1091.00,1091.00,1091.00,1091.00,0,5
12/06/2001,20:31,1091.00,1091.00,1091.00,1091.00,0,1
12/06/2001,20:34,1091.00,1091.00,1091.00,1091.00,0,1
12/06/2001,20:41,1091.00,1091.00,1091.00,1091.00,0,3
12/06/2001,20:44,1091.00,1091.00,1091.00,1091.00,0,1
12/06/2001,20:48,1090.75,1090.75,1090.75,1090.75,0,3
12/06/2001,20:50,1090.50,1090.50,1090.50,1090.50,0,1
12/06/2001,20:52,1090.75,1091.00,1090.75,1091.00,2,0
12/06/2001,20:53,1091.00,1091.00,1091.00,1091.00,3,0
12/06/2001,21:04,1091.00,1091.00,1091.00,1091.00,1,0
12/06/2001,21:06,1091.00,1091.00,1091.00,1091.00,1,0
12/06/2001,21:11,1090.75,1091.00,1090.50,1091.00,4,2
12/06/2001,21:12,1090.75,1090.75,1090.50,1090.50,0,5
12/06/2001,21:14,1090.25,1090.25,1090.25,1090.25,0,2
12/06/2001,21:15,1090.25,1090.25,1090.25,1090.25,0,1
12/06/2001,21:20,1090.25,1090.25,1090.25,1090.25,0,1
12/06/2001,21:21,1090.50,1090.50,1090.50,1090.50,1,0
12/06/2001,21:25,1090.25,1090.25,1090.25,1090.25,0,2
12/06/2001,21:26,1090.25,1090.25,1090.25,1090.25,0,2
12/06/2001,21:28,1090.00,1090.00,1090.00,1090.00,0,6
12/06/2001,21:29,1090.00,1090.00,1090.00,1090.00,0,4
12/06/2001,21:33,1090.00,1090.00,1089.75,1089.75,0,2
12/06/2001,21:39,1090.00,1090.00,1090.00,1090.00,2,0
12/06/2001,21:40,1090.00,1090.00,1090.00,1090.00,1,0
12/06/2001,21:45,1090.00,1090.00,1090.00,1090.00,1,0
12/06/2001,21:46,1090.00,1090.00,1090.00,1090.00,1,0
12/06/2001,21:54,1090.00,1090.00,1090.00,1090.00,1,0
12/06/2001,21:55,1090.25,1090.25,1090.25,1090.25,1,0
12/06/2001,21:57,1090.00,1090.00,1090.00,1090.00,0,4
12/06/2001,23:01,1090.50,1090.50,1090.50,1090.50,1,0
12/06/2001,23:02,1090.25,1090.50,1090.25,1090.50,1,1
12/06/2001,23:08,1090.50,1090.50,1090.50,1090.50,2,0
12/06/2001,23:14,1090.50,1090.50,1090.50,1090.50,1,0
12/06/2001,23:18,1090.50,1090.50,1090.50,1090.50,1,0
12/06/2001,23:25,1090.50,1090.50,1090.50,1090.50,1,0
12/06/2001,23:30,1090.50,1090.50,1090.50,1090.50,1,0
12/06/2001,23:31,1090.25,1090.25,1090.25,1090.25,0,2
12/06/2001,23:32,1090.00,1090.00,1090.00,1090.00,0,1
12/06/2001,23:33,1089.75,1089.75,1089.75,1089.75,0,8
12/06/2001,23:37,1089.75,1089.75,1089.75,1089.75,0,1
12/06/2001,23:38,1089.75,1089.75,1089.75,1089.75,0,1
12/06/2001,23:41,1089.50,1089.50,1089.50,1089.50,0,5
12/06/2001,23:43,1089.50,1089.50,1089.50,1089.50,0,6
12/06/2001,23:45,1089.25,1089.25,1089.00,1089.00,0,6
12/06/2001,23:46,1089.00,1089.00,1089.00,1089.00,0,2
12/06/2001,23:48,1089.00,1089.00,1089.00,1089.00,0,1
12/06/2001,23:50,1088.75,1088.75,1088.75,1088.75,0,3
12/06/2001,23:54,1088.50,1088.50,1088.50,1088.50,0,1
12/06/2001,23:59,1088.75,1088.75,1088.75,1088.75,3,0
12/07/2001,00:02,1088.75,1088.75,1088.75,1088.75,1,0
12/07/2001,00:06,1088.75,1088.75,1088.75,1088.75,1,0
12/07/2001,00:10,1088.75,1088.75,1088.75,1088.75,1,0
12/07/2001,00:14,1089.00,1089.00,1089.00,1089.00,1,0
12/07/2001,00:19,1089.00,1089.00,1089.00,1089.00,2,0
12/07/2001,00:21,1089.00,1089.50,1089.00,1089.50,7,0
12/07/2001,00:26,1089.50,1089.50,1089.50,1089.50,3,0
12/07/2001,00:27,1089.00,1089.00,1089.00,1089.00,0,1
12/07/2001,00:35,1089.50,1089.50,1089.50,1089.50,1,0
12/07/2001,00:37,1089.50,1089.50,1089.50,1089.50,1,0
12/07/2001,00:38,1089.50,1089.75,1089.50,1089.75,2,0
12/07/2001,00:40,1089.75,1089.75,1089.75,1089.75,1,0
12/07/2001,00:41,1090.25,1090.25,1090.25,1090.25,2,0
12/07/2001,00:42,1090.50,1090.50,1090.50,1090.50,1,0
12/07/2001,00:44,1090.50,1090.50,1090.50,1090.50,1,0
12/07/2001,00:49,1090.75,1090.75,1090.75,1090.75,1,0
12/07/2001,00:52,1090.75,1090.75,1090.75,1090.75,1,0
12/07/2001,00:54,1091.00,1091.00,1091.00,1091.00,6,0
12/07/2001,00:56,1091.00,1091.00,1091.00,1091.00,1,0
12/07/2001,00:58,1091.25,1091.50,1091.25,1091.50,7,0
12/07/2001,00:59,1091.50,1091.50,1091.50,1091.50,3,0
12/07/2001,01:01,1091.75,1092.00,1091.75,1092.00,3,0
12/07/2001,01:02,1092.00,1092.00,1092.00,1092.00,2,0
12/07/2001,01:04,1091.75,1091.75,1091.75,1091.75,0,2
12/07/2001,01:06,1092.00,1092.00,1092.00,1092.00,1,0
12/07/2001,01:13,1092.00,1092.25,1092.00,1092.25,17,0
12/07/2001,01:14,1092.00,1092.00,1092.00,1092.00,0,10
12/07/2001,01:15,1092.00,1092.00,1092.00,1092.00,0,1
12/07/2001,01:16,1092.00,1092.00,1092.00,1092.00,0,2
12/07/2001,01:18,1091.75,1092.00,1091.75,1092.00,2,1
12/07/2001,01:22,1091.75,1091.75,1091.75,1091.75,0,1
12/07/2001,01:23,1092.00,1092.00,1092.00,1092.00,1,0
12/07/2001,01:29,1092.00,1092.00,1092.00,1092.00,1,0
12/07/2001,01:31,1092.00,1092.00,1092.00,1092.00,3,0
12/07/2001,01:32,1092.00,1092.00,1092.00,1092.00,1,0
12/07/2001,01:38,1092.00,1092.00,1092.00,1092.00,2,0
12/07/2001,01:44,1092.00,1092.00,1092.00,1092.00,1,0
12/07/2001,01:49,1092.25,1092.25,1092.25,1092.25,1,0
12/07/2001,01:52,1092.25,1092.25,1092.25,1092.25,3,0
12/07/2001,01:55,1092.25,1092.50,1092.25,1092.50,2,0
12/07/2001,02:00,1092.25,1092.25,1092.25,1092.25,0,1
12/07/2001,02:01,1092.25,1092.25,1092.25,1092.25,0,3
12/07/2001,02:05,1092.00,1092.00,1092.00,1092.00,0,2
12/07/2001,02:06,1091.75,1092.00,1091.75,1092.00,1,1
12/07/2001,02:07,1092.00,1092.00,1091.75,1091.75,5,5
12/07/2001,02:08,1091.75,1091.75,1091.75,1091.75,0,8
12/07/2001,02:11,1091.75,1091.75,1091.50,1091.50,0,2
12/07/2001,02:13,1091.25,1091.25,1091.25,1091.25,0,3
12/07/2001,02:14,1091.50,1092.00,1091.50,1091.50,14,3
12/07/2001,02:15,1091.50,1091.50,1091.50,1091.50,0,1
12/07/2001,02:17,1091.50,1091.50,1091.50,1091.50,0,2
12/07/2001,02:18,1091.50,1091.50,1090.75,1090.75,1,7
12/07/2001,02:21,1091.00,1091.00,1091.00,1091.00,1,0
12/07/2001,02:22,1091.50,1091.50,1091.50,1091.50,4,0
12/07/2001,02:23,1091.50,1091.50,1091.50,1091.50,5,0
12/07/2001,02:30,1091.75,1091.75,1091.75,1091.75,1,0
12/07/2001,02:32,1091.50,1091.50,1091.50,1091.50,0,1
12/07/2001,02:34,1091.50,1091.50,1091.50,1091.50,0,1
12/07/2001,02:36,1091.50,1091.50,1091.50,1091.50,0,1
12/07/2001,02:38,1092.00,1092.00,1092.00,1092.00,2,0
12/07/2001,02:42,1092.00,1092.00,1092.00,1092.00,1,0
12/07/2001,02:47,1092.25,1092.25,1092.25,1092.25,2,0
12/07/2001,02:48,1092.25,1092.25,1092.25,1092.25,5,0
12/07/2001,02:49,1092.50,1092.75,1092.50,1092.75,19,0
12/07/2001,02:50,1093.00,1093.00,1092.75,1092.75,2,5
12/07/2001,02:51,1092.75,1093.00,1092.75,1093.00,10,1
12/07/2001,02:54,1092.75,1092.75,1092.75,1092.75,0,2
12/07/2001,02:55,1092.75,1093.00,1092.75,1093.00,1,6
12/07/2001,02:56,1093.00,1093.00,1093.00,1093.00,1,0
12/07/2001,02:57,1092.75,1092.75,1092.75,1092.75,0,5
12/07/2001,02:58,1092.75,1092.75,1092.50,1092.50,0,6
12/07/2001,02:59,1093.00,1093.00,1092.75,1092.75,1,6
12/07/2001,03:02,1092.50,1092.50,1092.50,1092.50,0,3
12/07/2001,03:07,1092.75,1092.75,1092.50,1092.50,1,1
12/07/2001,03:08,1092.75,1092.75,1092.75,1092.75,2,0
12/07/2001,03:09,1092.75,1092.75,1092.75,1092.75,2,0
12/07/2001,03:15,1092.75,1092.75,1092.75,1092.75,3,0
12/07/2001,03:16,1092.50,1092.50,1092.50,1092.50,0,1
12/07/2001,03:20,1092.25,1092.25,1092.25,1092.25,0,1
12/07/2001,03:21,1092.00,1092.00,1092.00,1092.00,0,5
12/07/2001,03:24,1092.00,1092.00,1092.00,1092.00,0,6
12/07/2001,03:25,1092.00,1092.00,1092.00,1092.00,0,4
12/07/2001,03:26,1091.75,1091.75,1091.50,1091.50,0,7
12/07/2001,03:28,1092.00,1092.00,1092.00,1092.00,4,0
12/07/2001,03:29,1092.00,1092.00,1092.00,1092.00,1,0
12/07/2001,03:30,1092.00,1092.00,1092.00,1092.00,1,0
12/07/2001,03:31,1092.00,1092.00,1092.00,1092.00,3,0
12/07/2001,03:36,1092.25,1092.25,1092.25,1092.25,3,0
12/07/2001,03:38,1092.00,1092.00,1092.00,1092.00,0,3
12/07/2001,03:43,1091.25,1091.25,1091.25,1091.25,0,2
12/07/2001,03:44,1091.00,1091.00,1090.75,1091.00,2,6
12/07/2001,03:45,1090.75,1090.75,1090.75,1090.75,0,1
12/07/2001,03:48,1090.75,1090.75,1090.75,1090.75,0,1
12/07/2001,03:49,1090.75,1090.75,1090.50,1090.50,0,15
12/07/2001,03:50,1090.50,1090.50,1090.50,1090.50,0,9
12/07/2001,03:53,1090.50,1090.50,1090.50,1090.50,0,6
12/07/2001,03:54,1090.50,1090.50,1090.50,1090.50,0,1
12/07/2001,03:58,1090.25,1090.25,1090.00,1090.00,0,3
12/07/2001,04:00,1090.00,1090.00,1089.50,1089.50,0,9
12/07/2001,04:01,1089.50,1089.50,1089.25,1089.25,0,10
12/07/2001,04:02,1089.50,1089.50,1089.25,1089.25,1,3
12/07/2001,04:05,1089.25,1089.25,1089.25,1089.25,0,2
12/07/2001,04:06,1089.50,1089.50,1089.25,1089.25,3,1
12/07/2001,04:07,1089.25,1089.25,1089.25,1089.25,0,4
12/07/2001,04:08,1089.50,1089.50,1089.50,1089.50,1,0
12/07/2001,04:09,1089.50,1089.50,1089.50,1089.50,1,0
12/07/2001,04:10,1089.50,1089.50,1089.50,1089.50,3,0
12/07/2001,04:12,1089.25,1089.25,1089.25,1089.25,0,6
12/07/2001,04:13,1089.25,1089.25,1089.25,1089.25,0,6
12/07/2001,04:15,1089.50,1089.50,1089.50,1089.50,5,0
12/07/2001,04:17,1089.50,1089.50,1089.50,1089.50,1,0
12/07/2001,04:18,1089.50,1089.50,1089.50,1089.50,1,0
12/07/2001,04:20,1090.25,1090.25,1090.25,1090.25,1,0
12/07/2001,04:23,1090.25,1090.25,1090.25,1090.25,2,0
12/07/2001,04:24,1090.50,1090.50,1090.50,1090.50,1,0
12/07/2001,04:27,1090.50,1090.50,1090.50,1090.50,2,0
12/07/2001,04:30,1090.00,1090.00,1090.00,1090.00,0,10
12/07/2001,04:32,1090.50,1090.50,1090.50,1090.50,1,0
12/07/2001,04:33,1090.25,1090.25,1090.25,1090.25,0,2
12/07/2001,04:41,1090.00,1090.00,1090.00,1090.00,0,2
12/07/2001,04:42,1090.00,1090.00,1090.00,1090.00,0,4
12/07/2001,04:49,1090.25,1090.25,1090.25,1090.25,2,0
12/07/2001,04:51,1090.50,1090.50,1090.50,1090.50,2,0
12/07/2001,04:55,1090.25,1090.25,1090.25,1090.25,0,1
12/07/2001,04:58,1090.00,1090.00,1090.00,1090.00,0,3
12/07/2001,05:00,1090.00,1090.00,1089.75,1089.75,0,3
12/07/2001,05:02,1089.75,1089.75,1089.25,1089.50,6,10
12/07/2001,05:03,1089.50,1089.50,1089.50,1089.50,2,0
12/07/2001,05:04,1089.75,1089.75,1089.75,1089.75,1,0
12/07/2001,05:09,1089.50,1089.50,1089.50,1089.50,0,4
12/07/2001,05:10,1089.50,1089.50,1089.25,1089.25,0,3
12/07/2001,05:11,1089.75,1089.75,1089.75,1089.75,1,0
12/07/2001,05:13,1089.50,1089.50,1089.50,1089.50,0,4
12/07/2001,05:14,1089.50,1089.50,1089.50,1089.50,0,1
12/07/2001,05:18,1089.50,1089.50,1089.50,1089.50,0,1
12/07/2001,05:21,1089.75,1089.75,1089.75,1089.75,5,0
12/07/2001,05:22,1090.00,1090.00,1090.00,1090.00,2,0
12/07/2001,05:28,1090.00,1090.00,1090.00,1090.00,1,0
12/07/2001,05:30,1090.25,1090.25,1090.25,1090.25,2,0
12/07/2001,05:31,1090.50,1090.50,1090.50,1090.50,4,0
12/07/2001,05:33,1090.75,1090.75,1090.75,1090.75,4,0
12/07/2001,05:34,1090.50,1090.50,1090.50,1090.50,0,6
12/07/2001,05:35,1090.25,1090.25,1090.00,1090.00,0,17
12/07/2001,05:37,1090.00,1090.25,1090.00,1090.25,1,1
12/07/2001,05:40,1090.25,1090.25,1090.00,1090.00,5,1
12/07/2001,05:41,1090.25,1090.25,1090.25,1090.25,2,0
12/07/2001,05:44,1090.50,1090.50,1090.50,1090.50,11,0
12/07/2001,05:46,1090.75,1090.75,1090.75,1090.75,3,0
12/07/2001,05:49,1090.50,1090.50,1090.50,1090.50,0,1
12/07/2001,05:50,1090.75,1091.00,1090.75,1090.75,4,1
12/07/2001,05:53,1091.00,1091.00,1091.00,1091.00,1,0
12/07/2001,05:55,1091.00,1091.00,1091.00,1091.00,1,0
12/07/2001,05:56,1091.00,1091.25,1091.00,1091.25,11,0
12/07/2001,05:58,1091.00,1091.25,1091.00,1091.25,3,3
12/07/2001,06:00,1091.25,1091.25,1091.25,1091.25,1,0
12/07/2001,06:02,1091.00,1091.00,1090.75,1090.75,0,4
12/07/2001,06:03,1090.50,1090.50,1090.25,1090.25,0,2
12/07/2001,06:04,1090.25,1090.25,1090.25,1090.25,0,1
12/07/2001,06:07,1090.25,1090.25,1090.25,1090.25,0,6
12/07/2001,06:08,1090.00,1090.00,1090.00,1090.00,0,5
12/07/2001,06:09,1090.00,1090.00,1090.00,1090.00,0,1
12/07/2001,06:10,1089.75,1089.75,1089.75,1089.75,0,1
12/07/2001,06:12,1090.25,1090.25,1090.25,1090.25,1,0
12/07/2001,06:15,1090.25,1090.25,1090.25,1090.25,1,0
12/07/2001,06:16,1090.25,1090.25,1090.25,1090.25,1,0
12/07/2001,06:17,1090.00,1090.00,1090.00,1090.00,0,3
12/07/2001,06:18,1090.00,1090.00,1090.00,1090.00,0,3
12/07/2001,06:19,1090.25,1090.25,1090.25,1090.25,1,0
12/07/2001,06:23,1090.50,1090.50,1090.50,1090.50,7,0
12/07/2001,06:25,1090.75,1090.75,1090.75,1090.75,1,0
12/07/2001,06:27,1090.75,1090.75,1090.75,1090.75,1,0
12/07/2001,06:29,1090.75,1091.00,1090.75,1090.75,2,2
12/07/2001,06:30,1090.75,1090.75,1090.75,1090.75,0,2
12/07/2001,06:32,1090.75,1090.75,1090.75,1090.75,0,6
12/07/2001,06:35,1091.00,1091.00,1091.00,1091.00,21,0
12/07/2001,06:36,1091.00,1091.00,1091.00,1091.00,8,0
12/07/2001,06:37,1091.00,1091.00,1091.00,1091.00,1,0
12/07/2001,06:39,1091.00,1091.00,1091.00,1091.00,2,0
12/07/2001,06:40,1091.00,1091.25,1091.00,1091.25,3,0
12/07/2001,06:41,1091.25,1091.50,1091.25,1091.50,5,0
12/07/2001,06:42,1091.25,1091.25,1091.25,1091.25,0,1
12/07/2001,06:43,1091.00,1091.00,1091.00,1091.00,0,8
12/07/2001,06:44,1090.75,1090.75,1090.75,1090.75,0,2
12/07/2001,06:45,1091.00,1091.00,1090.75,1090.75,4,1
12/07/2001,06:46,1091.00,1091.25,1091.00,1091.25,9,0
12/07/2001,06:47,1091.25,1091.25,1091.25,1091.25,2,0
12/07/2001,06:48,1091.25,1091.25,1091.00,1091.00,4,7
12/07/2001,06:50,1091.00,1091.00,1091.00,1091.00,0,1
12/07/2001,06:51,1091.00,1091.00,1091.00,1091.00,0,2
12/07/2001,06:52,1090.75,1090.75,1090.75,1090.75,0,7
12/07/2001,06:55,1091.00,1091.00,1091.00,1091.00,2,0
12/07/2001,06:56,1091.00,1091.00,1090.75,1090.75,1,2
12/07/2001,06:57,1091.00,1091.00,1091.00,1091.00,1,0
12/07/2001,06:58,1090.75,1090.75,1090.75,1090.75,0,1
12/07/2001,06:59,1091.25,1091.25,1091.00,1091.00,4,2
12/07/2001,07:00,1090.75,1090.75,1090.75,1090.75,0,18
12/07/2001,07:01,1090.75,1090.75,1090.50,1090.50,0,7
12/07/2001,07:02,1090.75,1090.75,1090.75,1090.75,3,0
12/07/2001,07:03,1090.75,1090.75,1090.75,1090.75,7,0
12/07/2001,07:04,1091.00,1091.00,1090.75,1090.75,3,6
12/07/2001,07:05,1090.75,1090.75,1090.50,1090.75,2,4
12/07/2001,07:06,1090.75,1090.75,1090.75,1090.75,1,0
12/07/2001,07:07,1090.75,1091.00,1090.50,1091.00,13,1
12/07/2001,07:08,1090.75,1090.75,1090.75,1090.75,0,4
12/07/2001,07:09,1090.50,1090.50,1090.50,1090.50,0,9
12/07/2001,07:10,1090.50,1090.50,1090.25,1090.25,0,18
12/07/2001,07:11,1090.50,1090.50,1090.50,1090.50,5,0
12/07/2001,07:12,1090.50,1090.50,1090.50,1090.50,1,0
12/07/2001,07:13,1090.50,1090.50,1090.25,1090.25,10,9
12/07/2001,07:14,1090.25,1090.25,1090.25,1090.25,0,2
12/07/2001,07:15,1090.25,1090.25,1090.25,1090.25,0,4
12/07/2001,07:16,1090.00,1090.25,1090.00,1090.25,2,4
12/07/2001,07:17,1090.25,1090.50,1090.25,1090.50,8,0
12/07/2001,07:18,1090.50,1090.75,1090.50,1090.75,4,2
12/07/2001,07:19,1090.50,1090.75,1090.50,1090.75,3,2
12/07/2001,07:20,1090.75,1090.75,1090.50,1090.50,4,2
12/07/2001,07:21,1090.50,1090.50,1090.00,1090.50,1,3
12/07/2001,07:22,1090.00,1090.50,1090.00,1090.50,1,1
12/07/2001,07:23,1090.50,1090.75,1090.50,1090.50,10,4
12/07/2001,07:24,1090.50,1090.75,1090.50,1090.75,4,11
12/07/2001,07:25,1090.75,1091.25,1090.75,1091.00,9,15
12/07/2001,07:26,1091.00,1091.00,1090.75,1090.75,0,28
12/07/2001,07:27,1090.75,1091.00,1090.75,1090.75,13,5
12/07/2001,07:28,1090.75,1091.00,1090.50,1090.75,6,6
12/07/2001,07:29,1091.00,1091.00,1090.50,1090.75,21,3
12/07/2001,07:30,1091.00,1091.00,1090.25,1090.50,5,25
12/07/2001,07:31,1090.25,1090.25,1085.50,1089.00,173,227
12/07/2001,07:32,1089.00,1089.50,1087.00,1087.50,52,105
12/07/2001,07:33,1087.50,1087.50,1086.50,1086.75,96,113
12/07/2001,07:34,1087.00,1087.50,1087.00,1087.00,50,19
12/07/2001,07:35,1087.25,1088.00,1087.00,1087.25,25,23
12/07/2001,07:36,1087.25,1087.75,1086.75,1087.75,42,25
12/07/2001,07:37,1087.75,1088.00,1087.50,1087.75,22,4
12/07/2001,07:38,1088.00,1089.00,1088.00,1089.00,99,18
12/07/2001,07:39,1089.00,1089.50,1089.00,1089.25,33,25
12/07/2001,07:40,1089.00,1089.00,1088.75,1089.00,67,39
12/07/2001,07:41,1089.00,1089.25,1088.75,1088.75,46,42
12/07/2001,07:42,1088.75,1089.00,1088.50,1088.75,8,36
12/07/2001,07:43,1088.75,1088.75,1088.50,1088.50,26,59
12/07/2001,07:44,1088.75,1089.25,1088.75,1089.25,46,8
12/07/2001,07:45,1089.25,1089.25,1089.00,1089.00,25,24
12/07/2001,07:46,1088.75,1089.00,1088.50,1088.50,21,31
12/07/2001,07:47,1088.50,1088.50,1088.00,1088.00,24,73
12/07/2001,07:48,1088.25,1088.50,1088.00,1088.50,20,39
12/07/2001,07:49,1088.75,1089.00,1088.50,1088.75,7,22
12/07/2001,07:50,1088.75,1089.25,1088.75,1089.00,22,52
12/07/2001,07:51,1089.25,1089.25,1089.00,1089.25,38,1
12/07/2001,07:52,1089.25,1089.25,1088.75,1089.00,39,22
12/07/2001,07:53,1089.00,1089.25,1088.75,1088.75,13,20
12/07/2001,07:54,1088.50,1088.75,1088.50,1088.75,49,6
12/07/2001,07:55,1088.50,1088.75,1088.50,1088.75,6,36
12/07/2001,07:56,1088.75,1089.00,1088.50,1089.00,16,6
12/07/2001,07:57,1089.00,1089.00,1089.00,1089.00,12,0
12/07/2001,07:58,1089.00,1089.00,1088.50,1088.50,1,14
12/07/2001,07:59,1088.75,1088.75,1088.50,1088.50,3,1
12/07/2001,08:00,1088.50,1088.50,1088.25,1088.50,14,4
12/07/2001,08:01,1088.25,1089.00,1088.25,1088.75,7,3
12/07/2001,08:02,1088.75,1088.75,1088.25,1088.25,2,20
12/07/2001,08:03,1088.25,1088.50,1088.25,1088.25,10,3
12/07/2001,08:04,1088.50,1088.50,1088.00,1088.25,9,32
12/07/2001,08:05,1088.25,1088.25,1087.75,1088.00,13,10
12/07/2001,08:06,1088.00,1088.25,1087.25,1087.50,21,42
12/07/2001,08:07,1087.75,1087.75,1087.25,1087.75,41,16
12/07/2001,08:08,1087.50,1087.75,1087.00,1087.50,9,29
12/07/2001,08:09,1087.50,1087.75,1087.25,1087.75,11,3
12/07/2001,08:10,1087.25,1087.75,1087.00,1087.25,36,18
12/07/2001,08:11,1087.50,1087.50,1087.00,1087.25,9,15
12/07/2001,08:12,1087.00,1087.25,1087.00,1087.25,9,1
12/07/2001,08:13,1087.00,1087.25,1086.75,1086.75,7,49
12/07/2001,08:14,1086.75,1087.00,1086.50,1087.00,22,15
12/07/2001,08:15,1086.75,1087.25,1086.75,1087.25,29,9
12/07/2001,08:16,1087.25,1087.50,1087.25,1087.50,12,0
12/07/2001,08:17,1087.25,1087.50,1087.25,1087.25,5,4
12/07/2001,08:18,1087.25,1087.50,1087.25,1087.25,1,4
12/07/2001,08:19,1087.25,1087.25,1087.25,1087.25,0,3
12/07/2001,08:20,1087.00,1087.25,1087.00,1087.25,12,7
12/07/2001,08:21,1087.25,1087.50,1087.25,1087.50,18,0
12/07/2001,08:22,1087.25,1087.25,1087.25,1087.25,0,7
12/07/2001,08:23,1087.00,1087.00,1087.00,1087.00,0,26
12/07/2001,08:24,1087.00,1087.25,1087.00,1087.00,2,40
12/07/2001,08:25,1087.00,1087.25,1087.00,1087.25,2,11
12/07/2001,08:26,1087.00,1087.00,1086.75,1086.75,0,26
12/07/2001,08:27,1087.00,1087.00,1086.75,1086.75,1,3
12/07/2001,08:28,1086.50,1087.00,1086.50,1086.75,5,14
12/07/2001,08:29,1086.75,1086.75,1086.25,1086.75,32,130
12/07/2001,08:30,1086.75,1087.00,1086.50,1086.75,29,28
12/07/2001,08:31,1086.75,1087.00,1085.75,1086.50,513,533
12/07/2001,08:32,1086.75,1086.75,1085.50,1085.75,284,670
12/07/2001,08:33,1085.50,1086.25,1085.25,1086.00,585,332
12/07/2001,08:34,1086.00,1086.25,1085.25,1085.25,311,357
12/07/2001,08:35,1085.25,1085.75,1084.75,1085.50,451,369
12/07/2001,08:36,1085.50,1086.00,1085.25,1086.00,345,337
12/07/2001,08:37,1085.75,1086.25,1085.00,1085.50,329,525
12/07/2001,08:38,1085.50,1086.50,1085.25,1086.50,492,281
12/07/2001,08:39,1086.25,1086.50,1085.75,1086.00,185,150
12/07/2001,08:40,1086.25,1086.50,1085.50,1085.75,145,381
12/07/2001,08:41,1085.75,1086.00,1085.50,1085.75,194,120
12/07/2001,08:42,1085.75,1086.00,1085.00,1085.25,213,359
12/07/2001,08:43,1085.00,1085.25,1084.00,1084.00,324,526
12/07/2001,08:44,1084.00,1084.50,1084.00,1084.25,203,254
12/07/2001,08:45,1084.25,1085.50,1084.25,1085.00,334,169
12/07/2001,08:46,1085.25,1085.50,1084.50,1084.75,279,264
12/07/2001,08:47,1084.75,1087.25,1084.75,1085.75,1057,484
12/07/2001,08:48,1085.50,1087.00,1084.75,1087.00,752,461
12/07/2001,08:49,1087.00,1087.25,1086.75,1086.75,337,360
12/07/2001,08:50,1087.00,1087.25,1085.75,1086.25,227,675
12/07/2001,08:51,1086.00,1086.25,1084.75,1085.00,381,650
12/07/2001,08:52,1085.00,1085.50,1084.00,1084.00,550,647
12/07/2001,08:53,1083.75,1084.00,1083.50,1083.75,617,560
12/07/2001,08:54,1083.75,1084.50,1083.50,1084.00,360,422
12/07/2001,08:55,1083.75,1084.25,1083.50,1084.25,292,148
12/07/2001,08:56,1084.00,1084.25,1083.00,1083.50,586,662
12/07/2001,08:57,1083.50,1084.25,1083.25,1084.25,356,237
12/07/2001,08:58,1084.00,1084.75,1084.00,1084.50,245,118
12/07/2001,08:59,1084.75,1085.00,1084.25,1084.75,259,209
12/07/2001,09:00,1084.75,1085.00,1084.50,1085.00,200,164
12/07/2001,09:01,1085.00,1086.50,1085.00,1086.25,548,138
12/07/2001,09:02,1086.25,1086.50,1085.25,1085.25,170,495
12/07/2001,09:03,1085.25,1086.25,1085.25,1085.75,282,112
12/07/2001,09:04,1085.75,1085.75,1085.00,1085.25,263,295
12/07/2001,09:05,1085.50,1085.75,1085.00,1085.25,248,219
12/07/2001,09:06,1085.50,1085.50,1084.25,1084.25,217,478
12/07/2001,09:07,1084.25,1084.25,1083.50,1084.00,220,558
12/07/2001,09:08,1084.00,1085.00,1083.75,1084.75,318,184
12/07/2001,09:09,1084.50,1084.75,1083.75,1084.00,215,427
12/07/2001,09:10,1084.00,1085.00,1083.75,1085.00,462,95
12/07/2001,09:11,1085.00,1085.25,1084.75,1085.00,337,200
12/07/2001,09:12,1085.25,1086.25,1085.00,1086.25,679,121
12/07/2001,09:13,1086.25,1086.50,1085.00,1085.00,388,855
12/07/2001,09:14,1085.25,1086.25,1084.75,1086.00,365,308
12/07/2001,09:15,1086.00,1086.50,1085.75,1086.50,268,412
12/07/2001,09:16,1086.50,1087.50,1086.50,1087.25,582,250
12/07/2001,09:17,1087.25,1087.25,1086.00,1086.00,284,605
12/07/2001,09:18,1086.00,1086.50,1085.75,1086.25,385,356
12/07/2001,09:19,1086.25,1087.00,1086.00,1086.75,494,273
12/07/2001,09:20,1087.00,1087.50,1086.50,1086.50,288,343
12/07/2001,09:21,1086.50,1088.25,1086.25,1088.00,641,175
12/07/2001,09:22,1088.00,1088.00,1086.75,1086.75,198,433
12/07/2001,09:23,1086.75,1088.00,1086.75,1087.50,472,369
12/07/2001,09:24,1087.50,1087.50,1086.75,1086.75,179,376
12/07/2001,09:25,1086.75,1087.00,1086.00,1086.00,57,433
12/07/2001,09:26,1086.00,1086.75,1085.50,1085.50,352,350
12/07/2001,09:27,1085.75,1086.00,1085.00,1085.50,303,444
12/07/2001,09:28,1085.50,1086.25,1085.50,1085.75,213,205
12/07/2001,09:29,1086.00,1086.75,1086.00,1086.25,320,195
12/07/2001,09:30,1086.25,1086.50,1085.75,1086.00,152,245
12/07/2001,09:31,1086.25,1086.25,1085.50,1085.50,239,321
12/07/2001,09:32,1085.75,1085.75,1085.00,1085.50,195,328
12/07/2001,09:33,1085.75,1086.75,1085.50,1086.50,388,131
12/07/2001,09:34,1086.25,1086.50,1085.75,1086.25,164,181
12/07/2001,09:35,1086.25,1086.50,1085.50,1085.75,169,374
12/07/2001,09:36,1086.00,1086.25,1085.00,1085.00,164,307
12/07/2001,09:37,1085.00,1085.50,1084.50,1085.00,427,541
12/07/2001,09:38,1085.00,1085.25,1084.50,1085.00,232,370
12/07/2001,09:39,1085.00,1086.00,1085.00,1085.50,350,90
12/07/2001,09:40,1085.50,1086.25,1085.50,1086.00,252,161
12/07/2001,09:41,1086.25,1086.50,1085.75,1086.00,116,168
12/07/2001,09:42,1086.00,1086.50,1086.00,1086.50,106,50
12/07/2001,09:43,1086.50,1087.00,1086.50,1086.75,484,111
12/07/2001,09:44,1087.00,1087.75,1086.75,1087.75,230,83
12/07/2001,09:45,1087.75,1087.75,1087.00,1087.75,182,137
12/07/2001,09:46,1087.50,1088.25,1087.50,1088.25,577,169
12/07/2001,09:47,1088.25,1088.75,1088.00,1088.25,338,314
12/07/2001,09:48,1088.00,1088.25,1087.50,1087.75,189,252
12/07/2001,09:49,1087.50,1088.25,1087.50,1088.00,220,58
12/07/2001,09:50,1087.75,1088.00,1087.50,1088.00,288,131
12/07/2001,09:51,1088.00,1088.00,1087.50,1087.75,219,135
12/07/2001,09:52,1087.75,1088.75,1087.50,1088.75,417,137
12/07/2001,09:53,1088.75,1089.25,1088.50,1088.75,375,285
12/07/2001,09:54,1088.75,1089.00,1088.25,1088.50,193,234
12/07/2001,09:55,1088.50,1088.75,1088.25,1088.25,199,306
12/07/2001,09:56,1088.50,1088.50,1087.75,1088.00,124,200
12/07/2001,09:57,1088.00,1088.00,1087.50,1087.50,81,284
12/07/2001,09:58,1087.50,1088.00,1087.50,1087.75,238,53
12/07/2001,09:59,1088.00,1088.25,1087.75,1088.00,138,109
12/07/2001,10:00,1088.00,1088.75,1088.00,1088.50,254,130
12/07/2001,10:01,1088.50,1089.25,1088.25,1089.00,350,242
12/07/2001,10:02,1089.00,1089.25,1088.00,1088.00,196,394
12/07/2001,10:03,1088.00,1088.25,1087.50,1087.75,140,288
12/07/2001,10:04,1087.50,1088.25,1087.50,1088.00,526,264
12/07/2001,10:05,1087.75,1088.00,1087.50,1087.50,208,301
12/07/2001,10:06,1087.25,1087.50,1087.00,1087.25,270,345
12/07/2001,10:07,1087.00,1087.50,1087.00,1087.00,334,361
12/07/2001,10:08,1087.00,1087.00,1086.00,1086.00,247,1042
12/07/2001,10:09,1086.25,1086.75,1085.75,1086.25,311,356
12/07/2001,10:10,1086.25,1086.50,1085.50,1086.00,287,764
12/07/2001,10:11,1086.00,1086.25,1085.00,1085.25,268,664
12/07/2001,10:12,1085.25,1085.75,1085.25,1085.75,259,93
12/07/2001,10:13,1085.50,1086.00,1085.50,1085.75,146,126
12/07/2001,10:14,1085.75,1086.00,1085.50,1086.00,63,17
12/07/2001,10:15,1086.00,1086.00,1085.25,1085.50,54,272
12/07/2001,10:16,1085.50,1085.75,1085.25,1085.50,101,158
12/07/2001,10:17,1085.75,1086.00,1085.50,1086.00,64,65
12/07/2001,10:18,1085.75,1086.50,1085.50,1086.25,235,101
12/07/2001,10:19,1086.25,1086.75,1086.00,1086.50,168,129
12/07/2001,10:20,1086.50,1086.50,1086.00,1086.00,67,106
12/07/2001,10:21,1086.00,1086.25,1085.50,1085.50,51,351
12/07/2001,10:22,1085.50,1085.75,1085.00,1085.00,164,346
12/07/2001,10:23,1085.00,1085.25,1084.25,1084.50,452,560
12/07/2001,10:24,1084.50,1084.75,1083.50,1083.75,610,540
12/07/2001,10:25,1084.00,1084.50,1083.75,1084.25,233,99
12/07/2001,10:26,1084.25,1084.50,1084.00,1084.25,111,158
12/07/2001,10:27,1084.25,1084.75,1084.00,1084.25,137,102
12/07/2001,10:28,1084.50,1084.75,1084.25,1084.50,86,110
12/07/2001,10:29,1084.50,1085.25,1084.50,1085.25,222,89
12/07/2001,10:30,1085.25,1085.75,1085.00,1085.75,206,24
12/07/2001,10:31,1085.50,1085.75,1085.25,1085.50,189,97
12/07/2001,10:32,1085.50,1085.75,1085.25,1085.25,306,115
12/07/2001,10:33,1085.50,1085.50,1084.75,1084.75,12,227
12/07/2001,10:34,1084.75,1085.00,1084.25,1084.25,18,359
12/07/2001,10:35,1084.50,1085.50,1084.25,1085.25,352,86
12/07/2001,10:36,1085.50,1085.75,1085.00,1085.25,215,100
12/07/2001,10:37,1085.25,1085.50,1085.00,1085.25,22,164
12/07/2001,10:38,1085.50,1085.50,1085.00,1085.00,18,140
12/07/2001,10:39,1085.00,1085.00,1084.50,1084.75,153,172
12/07/2001,10:40,1084.75,1084.75,1083.75,1084.00,149,552
12/07/2001,10:41,1083.75,1084.25,1083.00,1083.00,114,642
12/07/2001,10:42,1083.00,1083.25,1082.00,1082.00,632,975
12/07/2001,10:43,1082.00,1082.00,1081.25,1081.50,393,855
12/07/2001,10:44,1081.50,1082.00,1081.25,1081.25,388,364
12/07/2001,10:45,1081.50,1081.75,1081.25,1081.25,116,392
12/07/2001,10:46,1081.50,1081.75,1081.00,1081.50,179,533
12/07/2001,10:47,1081.25,1081.50,1080.25,1080.50,420,998
12/07/2001,10:48,1080.50,1081.00,1080.50,1081.00,167,287
12/07/2001,10:49,1081.00,1081.25,1080.50,1080.75,116,179
12/07/2001,10:50,1080.75,1080.75,1079.75,1079.75,207,376
12/07/2001,10:51,1080.00,1081.00,1079.75,1080.75,424,320
12/07/2001,10:52,1081.00,1081.00,1080.50,1081.00,66,189
12/07/2001,10:53,1081.00,1081.25,1080.75,1081.25,387,44
12/07/2001,10:54,1081.25,1081.50,1081.00,1081.25,120,33
12/07/2001,10:55,1081.25,1081.50,1081.00,1081.25,119,206
12/07/2001,10:56,1081.25,1081.50,1081.00,1081.50,86,70
12/07/2001,10:57,1081.50,1081.50,1081.00,1081.25,166,69
12/07/2001,10:58,1081.25,1082.00,1081.00,1081.75,293,103
12/07/2001,10:59,1082.00,1082.00,1081.50,1081.50,61,218
12/07/2001,11:00,1081.75,1081.75,1081.25,1081.50,173,165
12/07/2001,11:01,1081.50,1081.50,1080.75,1080.75,246,284
12/07/2001,11:02,1081.00,1081.25,1080.50,1080.75,290,163
12/07/2001,11:03,1081.00,1081.25,1080.75,1081.00,292,87
12/07/2001,11:04,1081.25,1081.50,1081.00,1081.50,110,65
12/07/2001,11:05,1081.50,1081.50,1081.25,1081.25,24,42
12/07/2001,11:06,1081.25,1082.00,1081.25,1082.00,210,20
12/07/2001,11:07,1082.00,1082.25,1081.75,1081.75,425,94
12/07/2001,11:08,1082.00,1082.25,1081.75,1082.00,47,50
12/07/2001,11:09,1082.00,1082.25,1082.00,1082.00,56,50
12/07/2001,11:10,1082.25,1082.25,1082.25,1082.25,110,0
12/07/2001,11:11,1082.50,1082.50,1082.25,1082.50,89,11
12/07/2001,11:12,1082.50,1082.50,1082.00,1082.25,164,293
12/07/2001,11:13,1082.00,1082.50,1082.00,1082.50,204,33
12/07/2001,11:14,1082.50,1082.75,1082.25,1082.50,201,17
12/07/2001,11:15,1082.75,1083.00,1082.50,1082.75,128,35
12/07/2001,11:16,1082.75,1082.75,1082.00,1082.00,56,241
12/07/2001,11:17,1082.25,1082.50,1082.00,1082.25,87,60
12/07/2001,11:18,1082.25,1082.50,1082.00,1082.00,42,32
12/07/2001,11:19,1082.00,1082.25,1081.75,1082.00,79,173
12/07/2001,11:20,1082.00,1082.25,1081.50,1081.75,111,126
12/07/2001,11:21,1081.50,1081.50,1081.00,1081.25,46,197
12/07/2001,11:22,1081.25,1081.50,1081.25,1081.50,100,17
12/07/2001,11:23,1081.25,1081.50,1081.00,1081.50,56,65
12/07/2001,11:24,1081.50,1081.75,1081.00,1081.50,80,217
12/07/2001,11:25,1081.25,1081.25,1080.75,1080.75,90,423
12/07/2001,11:26,1080.75,1080.75,1080.00,1080.50,149,382
12/07/2001,11:27,1080.50,1081.00,1080.25,1080.75,230,64
12/07/2001,11:28,1081.00,1081.00,1080.25,1080.75,199,159
12/07/2001,11:29,1080.75,1081.25,1079.75,1080.25,243,402
12/07/2001,11:30,1080.25,1080.50,1080.00,1080.50,105,101
12/07/2001,11:31,1080.25,1080.75,1080.00,1080.50,187,106
12/07/2001,11:32,1080.75,1081.00,1080.25,1081.00,185,118
12/07/2001,11:33,1081.00,1081.25,1080.75,1081.00,115,147
12/07/2001,11:34,1081.00,1081.25,1081.00,1081.25,78,0
12/07/2001,11:35,1081.25,1081.50,1081.00,1081.00,169,67
12/07/2001,11:36,1081.00,1081.00,1080.75,1080.75,11,101
12/07/2001,11:37,1080.75,1080.75,1079.75,1080.00,56,482
12/07/2001,11:38,1080.00,1080.25,1079.50,1079.75,135,283
12/07/2001,11:39,1079.75,1080.00,1079.50,1080.00,223,111
12/07/2001,11:40,1080.00,1080.75,1080.00,1080.50,241,58
12/07/2001,11:41,1080.75,1080.75,1080.00,1080.25,7,125
12/07/2001,11:42,1080.25,1080.75,1080.25,1080.50,116,95
12/07/2001,11:43,1080.25,1080.50,1080.25,1080.25,41,38
12/07/2001,11:44,1080.50,1080.75,1080.50,1080.75,73,0
12/07/2001,11:45,1080.75,1081.25,1080.75,1081.25,63,5
12/07/2001,11:46,1081.00,1081.25,1081.00,1081.00,9,93
12/07/2001,11:47,1081.00,1081.50,1081.00,1081.00,41,67
12/07/2001,11:48,1081.25,1081.50,1081.00,1081.50,64,23
12/07/2001,11:49,1081.00,1081.50,1080.75,1081.00,31,38
12/07/2001,11:50,1080.75,1081.00,1080.75,1080.75,47,23
12/07/2001,11:51,1080.75,1081.50,1080.50,1081.25,162,67
12/07/2001,11:52,1081.25,1081.75,1081.25,1081.50,107,61
12/07/2001,11:53,1081.50,1081.50,1081.00,1081.00,27,81
12/07/2001,11:54,1081.00,1081.00,1080.50,1080.50,78,184
12/07/2001,11:55,1080.75,1081.00,1080.00,1080.00,80,276
12/07/2001,11:56,1080.00,1080.25,1079.75,1080.25,28,208
12/07/2001,11:57,1080.25,1080.50,1080.00,1080.00,168,117
12/07/2001,11:58,1080.00,1080.50,1080.00,1080.50,62,10
12/07/2001,11:59,1080.50,1081.00,1080.25,1081.00,287,14
12/07/2001,12:00,1081.00,1081.25,1080.75,1081.25,71,28
12/07/2001,12:01,1081.00,1081.25,1081.00,1081.00,2,70
12/07/2001,12:02,1081.00,1081.50,1080.75,1081.25,77,33
12/07/2001,12:03,1081.50,1081.50,1081.25,1081.50,94,21
12/07/2001,12:04,1081.50,1081.50,1081.00,1081.25,73,55
12/07/2001,12:05,1081.25,1081.50,1081.00,1081.25,15,15
12/07/2001,12:06,1081.25,1081.50,1081.00,1081.25,24,19
12/07/2001,12:07,1081.50,1081.50,1081.25,1081.25,96,3
12/07/2001,12:08,1081.25,1081.75,1081.25,1081.75,104,1
12/07/2001,12:09,1081.75,1081.75,1081.00,1081.00,30,127
12/07/2001,12:10,1081.00,1081.25,1080.75,1081.00,165,185
12/07/2001,12:11,1081.25,1081.50,1080.75,1081.00,56,76
12/07/2001,12:12,1081.00,1081.25,1081.00,1081.25,35,23
12/07/2001,12:13,1081.50,1081.50,1081.00,1081.00,9,101
12/07/2001,12:14,1081.25,1081.50,1081.25,1081.50,56,3
12/07/2001,12:15,1081.50,1082.25,1081.25,1082.25,441,60
12/07/2001,12:16,1082.00,1082.25,1081.75,1082.00,81,43
12/07/2001,12:17,1082.00,1082.25,1082.00,1082.25,151,7
12/07/2001,12:18,1082.25,1082.50,1082.00,1082.50,76,27
12/07/2001,12:19,1082.25,1082.50,1082.00,1082.50,64,99
12/07/2001,12:20,1082.25,1082.50,1082.00,1082.25,15,40
12/07/2001,12:21,1082.25,1082.75,1082.25,1082.75,106,27
12/07/2001,12:22,1082.75,1082.75,1082.50,1082.75,92,36
12/07/2001,12:23,1082.75,1083.00,1082.50,1082.75,102,114
12/07/2001,12:24,1082.50,1082.75,1082.50,1082.50,11,102
12/07/2001,12:25,1082.75,1082.75,1082.50,1082.75,19,46
12/07/2001,12:26,1082.75,1082.75,1082.50,1082.75,22,9
12/07/2001,12:27,1082.75,1083.25,1082.50,1083.00,329,136
12/07/2001,12:28,1083.00,1083.50,1082.75,1083.25,116,114
12/07/2001,12:29,1083.25,1083.75,1083.00,1083.75,271,16
12/07/2001,12:30,1083.50,1083.75,1083.25,1083.50,127,53
12/07/2001,12:31,1083.50,1083.75,1083.25,1083.50,50,69
12/07/2001,12:32,1083.50,1083.75,1083.25,1083.75,150,43
12/07/2001,12:33,1083.75,1083.75,1082.75,1083.00,70,215
12/07/2001,12:34,1083.25,1083.25,1082.75,1083.00,109,101
12/07/2001,12:35,1082.75,1083.00,1082.75,1082.75,44,110
12/07/2001,12:36,1082.75,1083.50,1082.75,1083.00,123,19
12/07/2001,12:37,1083.00,1083.25,1082.75,1083.25,45,66
12/07/2001,12:38,1083.00,1083.25,1082.75,1083.00,66,31
12/07/2001,12:39,1083.00,1083.25,1082.75,1082.75,4,164
12/07/2001,12:40,1082.75,1083.00,1082.50,1082.50,2,71
12/07/2001,12:41,1082.50,1082.75,1082.50,1082.50,83,23
12/07/2001,12:42,1082.50,1082.75,1082.50,1082.50,23,96
12/07/2001,12:43,1082.50,1082.75,1082.50,1082.50,26,188
12/07/2001,12:44,1082.50,1082.50,1082.25,1082.50,9,121
12/07/2001,12:45,1082.25,1082.50,1081.75,1081.75,13,336
12/07/2001,12:46,1081.75,1082.00,1081.75,1082.00,16,61
12/07/2001,12:47,1081.75,1082.00,1081.25,1081.75,144,335
12/07/2001,12:48,1081.50,1081.75,1081.00,1081.25,32,258
12/07/2001,12:49,1081.25,1081.50,1081.00,1081.50,144,25
12/07/2001,12:50,1081.50,1081.50,1081.25,1081.25,30,143
12/07/2001,12:51,1081.00,1081.25,1080.50,1080.50,53,228
12/07/2001,12:52,1080.50,1080.75,1080.00,1080.00,20,243
12/07/2001,12:53,1080.25,1080.25,1080.00,1080.25,78,229
12/07/2001,12:54,1080.25,1080.50,1080.00,1080.50,111,25
12/07/2001,12:55,1080.50,1080.75,1080.25,1080.50,63,63
12/07/2001,12:56,1080.50,1080.75,1080.00,1080.00,67,144
12/07/2001,12:57,1080.25,1080.25,1079.75,1080.00,131,119
12/07/2001,12:58,1080.00,1080.50,1079.75,1080.50,124,51
12/07/2001,12:59,1080.25,1080.25,1079.00,1079.00,24,435
12/07/2001,13:00,1079.25,1079.25,1078.75,1078.75,172,383
12/07/2001,13:01,1078.75,1079.00,1078.50,1078.50,160,184
12/07/2001,13:02,1078.50,1079.00,1078.25,1078.50,209,179
12/07/2001,13:03,1078.50,1078.75,1078.00,1078.25,166,303
12/07/2001,13:04,1078.00,1078.00,1076.75,1076.75,215,769
12/07/2001,13:05,1077.00,1077.25,1076.00,1076.25,304,637
12/07/2001,13:06,1076.25,1076.50,1076.00,1076.00,344,598
12/07/2001,13:07,1076.25,1076.50,1076.00,1076.25,89,286
12/07/2001,13:08,1076.25,1077.00,1076.25,1076.75,405,181
12/07/2001,13:09,1077.00,1077.00,1076.00,1076.25,220,821
12/07/2001,13:10,1076.00,1077.00,1076.00,1077.00,522,243
12/07/2001,13:11,1077.00,1077.25,1076.75,1077.25,316,309
12/07/2001,13:12,1077.25,1077.50,1077.00,1077.00,250,410
12/07/2001,13:13,1077.25,1077.25,1076.75,1076.75,67,189
12/07/2001,13:14,1076.75,1077.75,1076.75,1077.50,338,59
12/07/2001,13:15,1077.50,1078.00,1077.25,1077.50,244,280
12/07/2001,13:16,1077.75,1077.75,1077.25,1077.75,159,166
12/07/2001,13:17,1077.75,1078.25,1077.75,1078.00,225,148
12/07/2001,13:18,1078.25,1078.25,1077.25,1077.50,67,247
12/07/2001,13:19,1077.25,1077.50,1077.25,1077.50,263,20
12/07/2001,13:20,1077.50,1078.00,1077.25,1078.00,172,23
12/07/2001,13:21,1078.00,1078.25,1078.00,1078.00,63,55
12/07/2001,13:22,1078.00,1078.25,1077.75,1077.75,95,201
12/07/2001,13:23,1077.75,1077.75,1077.00,1077.25,218,271
12/07/2001,13:24,1077.50,1078.00,1077.25,1077.75,144,12
12/07/2001,13:25,1078.00,1078.25,1077.75,1078.00,64,84
12/07/2001,13:26,1078.25,1078.25,1077.00,1077.25,122,291
12/07/2001,13:27,1077.00,1077.75,1077.00,1077.75,325,358
12/07/2001,13:28,1077.75,1078.00,1077.25,1077.25,109,241
12/07/2001,13:29,1077.25,1077.75,1077.00,1077.50,204,238
12/07/2001,13:30,1077.75,1078.50,1077.75,1078.25,326,163
12/07/2001,13:31,1078.25,1078.50,1078.00,1078.50,438,348
12/07/2001,13:32,1078.50,1078.75,1078.25,1078.75,274,171
12/07/2001,13:33,1078.50,1079.25,1078.50,1079.00,271,85
12/07/2001,13:34,1079.00,1079.25,1078.75,1078.75,133,82
12/07/2001,13:35,1078.75,1079.00,1078.50,1079.00,235,82
12/07/2001,13:36,1079.00,1079.25,1079.00,1079.25,142,105
12/07/2001,13:37,1079.00,1079.25,1078.75,1078.75,100,239
12/07/2001,13:38,1078.75,1079.00,1078.00,1078.25,222,348
12/07/2001,13:39,1078.25,1078.50,1077.50,1077.50,94,291
12/07/2001,13:40,1077.50,1078.00,1077.25,1078.00,197,272
12/07/2001,13:41,1077.75,1078.25,1077.75,1077.75,109,185
12/07/2001,13:42,1077.75,1077.75,1077.25,1077.50,82,161
12/07/2001,13:43,1077.50,1077.75,1077.00,1077.50,208,124
12/07/2001,13:44,1077.75,1078.25,1077.75,1078.00,185,124
12/07/2001,13:45,1077.75,1078.50,1077.75,1078.50,148,105
12/07/2001,13:46,1078.50,1078.75,1076.25,1076.25,180,823
12/07/2001,13:47,1076.25,1076.75,1075.75,1076.50,430,553
12/07/2001,13:48,1076.50,1078.00,1076.25,1078.00,525,75
12/07/2001,13:49,1078.00,1078.50,1077.75,1078.25,307,153
12/07/2001,13:50,1078.25,1079.00,1078.00,1078.75,323,96
12/07/2001,13:51,1079.00,1079.25,1078.75,1079.00,456,349
12/07/2001,13:52,1079.25,1079.25,1078.75,1079.25,121,128
12/07/2001,13:53,1079.00,1079.75,1079.00,1079.75,400,287
12/07/2001,13:54,1079.50,1080.25,1079.25,1080.25,318,240
12/07/2001,13:55,1080.25,1080.50,1079.75,1080.00,248,262
12/07/2001,13:56,1080.00,1080.00,1079.50,1079.75,124,161
12/07/2001,13:57,1079.50,1080.00,1079.25,1080.00,244,166
12/07/2001,13:58,1079.75,1080.00,1079.25,1080.00,206,276
12/07/2001,13:59,1079.75,1079.75,1079.25,1079.25,37,327
12/07/2001,14:00,1079.25,1079.50,1079.00,1079.50,157,354
12/07/2001,14:01,1079.50,1080.25,1079.50,1080.25,186,109
12/07/2001,14:02,1080.25,1080.25,1079.00,1079.00,59,318
12/07/2001,14:03,1079.25,1079.50,1079.00,1079.00,118,240
12/07/2001,14:04,1078.75,1078.75,1078.25,1078.50,182,318
12/07/2001,14:05,1078.25,1079.00,1078.25,1079.00,172,143
12/07/2001,14:06,1079.00,1079.00,1078.75,1079.00,6,50
12/07/2001,14:07,1078.75,1079.25,1078.75,1079.00,67,31
12/07/2001,14:08,1079.00,1079.50,1079.00,1079.50,214,63
12/07/2001,14:09,1079.50,1080.75,1079.50,1080.50,294,175
12/07/2001,14:10,1080.50,1081.00,1080.00,1080.25,254,374
12/07/2001,14:11,1080.50,1080.75,1080.25,1080.50,132,139
12/07/2001,14:12,1080.25,1080.75,1080.25,1080.25,107,75
12/07/2001,14:13,1080.25,1080.50,1080.00,1080.00,24,72
12/07/2001,14:14,1080.00,1080.00,1079.50,1079.75,125,255
12/07/2001,14:15,1079.75,1080.25,1079.75,1080.25,138,88
12/07/2001,14:16,1080.25,1080.75,1080.00,1080.50,210,83
12/07/2001,14:17,1080.50,1080.75,1080.00,1080.50,145,125
12/07/2001,14:18,1080.25,1080.25,1079.25,1079.25,148,221
12/07/2001,14:19,1079.50,1079.50,1079.00,1079.50,270,217
12/07/2001,14:20,1079.50,1080.25,1079.00,1080.00,237,136
12/07/2001,14:21,1080.00,1080.50,1080.00,1080.50,164,172
12/07/2001,14:22,1080.50,1081.25,1080.25,1081.00,356,181
12/07/2001,14:23,1081.25,1081.75,1081.00,1081.25,442,147
12/07/2001,14:24,1081.25,1081.25,1081.00,1081.00,130,140
12/07/2001,14:25,1081.00,1081.50,1081.00,1081.25,108,72
12/07/2001,14:26,1081.25,1081.50,1081.25,1081.50,94,22
12/07/2001,14:27,1081.50,1082.00,1081.25,1082.00,306,117
12/07/2001,14:28,1081.75,1082.25,1081.75,1082.00,191,159
12/07/2001,14:29,1082.25,1082.25,1081.75,1082.00,148,195
12/07/2001,14:30,1082.00,1082.00,1081.50,1081.50,243,251
12/07/2001,14:31,1081.50,1081.50,1080.75,1081.00,238,265
12/07/2001,14:32,1081.00,1081.25,1080.75,1081.00,172,261
12/07/2001,14:33,1081.00,1081.00,1080.25,1080.25,161,348
12/07/2001,14:34,1080.50,1081.25,1080.25,1081.00,263,53
12/07/2001,14:35,1080.75,1081.50,1080.75,1081.50,251,114
12/07/2001,14:36,1081.50,1082.50,1081.25,1082.50,444,40
12/07/2001,14:37,1082.50,1082.75,1082.25,1082.50,479,180
12/07/2001,14:38,1082.25,1082.50,1082.00,1082.25,105,653
12/07/2001,14:39,1082.25,1083.50,1082.00,1083.25,574,55
12/07/2001,14:40,1083.50,1083.50,1082.50,1082.50,116,445
12/07/2001,14:41,1082.75,1082.75,1082.00,1082.25,78,337
12/07/2001,14:42,1082.25,1082.50,1082.25,1082.25,13,138
12/07/2001,14:43,1082.25,1082.25,1081.75,1081.75,156,84
12/07/2001,14:44,1081.75,1082.00,1081.50,1081.75,80,131
12/07/2001,14:45,1081.75,1082.00,1081.50,1081.50,41,217
12/07/2001,14:46,1081.50,1081.75,1080.50,1080.75,131,438
12/07/2001,14:47,1080.50,1080.75,1080.25,1080.75,239,260
12/07/2001,14:48,1080.75,1081.00,1080.50,1080.50,12,164
12/07/2001,14:49,1080.50,1080.50,1079.50,1080.00,146,286
12/07/2001,14:50,1080.00,1081.00,1080.00,1081.00,214,76
12/07/2001,14:51,1081.25,1081.25,1081.00,1081.00,66,196
12/07/2001,14:52,1081.00,1081.50,1081.00,1081.50,106,119
12/07/2001,14:53,1081.25,1082.25,1081.25,1082.00,540,356
12/07/2001,14:54,1082.00,1082.50,1082.00,1082.25,160,262
12/07/2001,14:55,1082.25,1082.75,1082.00,1082.75,282,384
12/07/2001,14:56,1082.75,1083.25,1082.50,1082.75,356,313
12/07/2001,14:57,1082.75,1083.25,1082.00,1082.25,447,429
12/07/2001,14:58,1082.50,1083.00,1082.25,1082.50,467,261
12/07/2001,14:59,1082.50,1082.50,1082.00,1082.00,209,310
12/07/2001,15:00,1082.00,1083.25,1081.00,1083.00,801,776
12/07/2001,15:01,1083.25,1083.25,1082.25,1082.50,658,519
12/07/2001,15:02,1082.50,1083.25,1082.25,1083.25,455,151
12/07/2001,15:03,1083.25,1083.50,1082.75,1083.00,208,304
12/07/2001,15:04,1083.00,1084.00,1083.00,1084.00,516,214
12/07/2001,15:05,1084.25,1084.25,1083.50,1083.50,31,224
12/07/2001,15:06,1083.25,1083.50,1083.00,1083.25,284,157
12/07/2001,15:07,1083.25,1083.50,1083.00,1083.25,192,121
12/07/2001,15:08,1083.25,1083.50,1082.75,1083.00,130,404
12/07/2001,15:09,1083.25,1083.25,1082.75,1083.00,173,146
12/07/2001,15:10,1083.25,1083.75,1083.25,1083.50,165,144
12/07/2001,15:11,1083.50,1084.00,1083.25,1084.00,130,61
12/07/2001,15:12,1084.00,1084.00,1083.75,1084.00,141,155
12/07/2001,15:13,1084.00,1084.25,1083.75,1084.25,198,115
12/07/2001,15:14,1084.25,1084.50,1084.00,1084.50,228,301
12/07/2001,15:15,1084.25,1084.75,1084.00,1084.00,670,538
12/09/2001,23:01,1082.25,1082.25,1082.25,1082.25,1,0
12/09/2001,23:09,1082.00,1082.00,1082.00,1082.00,0,2
12/09/2001,23:11,1082.00,1082.50,1082.00,1082.50,2,1
12/09/2001,23:16,1082.50,1082.50,1082.50,1082.50,1,0
12/09/2001,23:23,1083.00,1083.25,1083.00,1083.25,2,0
12/09/2001,23:26,1083.00,1083.00,1083.00,1083.00,0,1
12/09/2001,23:28,1082.75,1082.75,1082.50,1082.50,0,4
12/09/2001,23:29,1082.25,1082.25,1082.25,1082.25,0,1
12/09/2001,23:31,1082.25,1082.25,1082.25,1082.25,0,2
12/09/2001,23:34,1082.25,1082.25,1082.25,1082.25,0,1
12/09/2001,23:35,1082.00,1082.00,1082.00,1082.00,0,3
12/09/2001,23:39,1082.00,1082.00,1082.00,1082.00,0,1
12/09/2001,23:41,1082.25,1082.25,1082.25,1082.25,2,0
12/09/2001,23:44,1082.25,1082.25,1082.25,1082.25,1,0
12/09/2001,23:48,1082.00,1082.00,1082.00,1082.00,0,3
12/09/2001,23:49,1082.00,1082.00,1082.00,1082.00,0,1
12/09/2001,23:51,1082.00,1082.00,1082.00,1082.00,0,2
12/09/2001,23:59,1082.25,1082.25,1082.25,1082.25,1,0
12/10/2001,00:00,1082.50,1082.50,1082.50,1082.50,1,0
12/10/2001,00:04,1082.50,1082.50,1082.25,1082.25,1,3
12/10/2001,00:07,1082.50,1082.50,1082.25,1082.25,1,1
12/10/2001,00:14,1082.25,1082.25,1082.25,1082.25,0,1
12/10/2001,00:26,1082.00,1082.00,1082.00,1082.00,0,3
12/10/2001,00:27,1082.25,1082.25,1082.25,1082.25,2,0
12/10/2001,00:28,1082.25,1082.25,1082.25,1082.25,1,0
12/10/2001,00:29,1082.25,1082.25,1082.25,1082.25,1,0
12/10/2001,00:36,1082.25,1082.25,1082.25,1082.25,1,0
12/10/2001,00:38,1082.25,1082.25,1082.25,1082.25,2,0
12/10/2001,00:50,1082.25,1082.25,1082.25,1082.25,1,0
12/10/2001,00:57,1082.25,1082.25,1082.25,1082.25,2,0
12/10/2001,00:59,1082.25,1082.25,1082.25,1082.25,1,0
12/10/2001,01:05,1082.25,1082.25,1082.25,1082.25,3,0
12/10/2001,01:10,1082.25,1082.25,1082.25,1082.25,1,0
12/10/2001,01:16,1082.25,1082.25,1082.25,1082.25,1,0
12/10/2001,01:21,1082.00,1082.00,1082.00,1082.00,0,1
12/10/2001,01:24,1082.00,1082.00,1082.00,1082.00,0,1
12/10/2001,01:31,1082.00,1082.00,1082.00,1082.00,0,1
12/10/2001,01:35,1082.00,1082.00,1082.00,1082.00,0,1
12/10/2001,01:38,1082.25,1082.25,1082.25,1082.25,1,0
12/10/2001,01:39,1082.25,1082.25,1082.25,1082.25,1,0
12/10/2001,01:41,1082.00,1082.00,1082.00,1082.00,0,1
12/10/2001,01:57,1082.25,1082.25,1082.25,1082.25,2,0
12/10/2001,02:01,1082.50,1082.50,1082.50,1082.50,1,0
12/10/2001,02:02,1082.25,1082.25,1082.25,1082.25,0,2
12/10/2001,02:05,1082.50,1082.50,1082.25,1082.25,2,2
12/10/2001,02:06,1082.00,1082.00,1082.00,1082.00,0,5
12/10/2001,02:09,1082.00,1082.00,1082.00,1082.00,0,5
12/10/2001,02:10,1081.75,1081.75,1081.75,1081.75,0,9
12/10/2001,02:11,1081.75,1081.75,1081.25,1081.50,43,21
12/10/2001,02:12,1081.75,1082.00,1081.75,1081.75,3,3
12/10/2001,02:13,1082.00,1082.00,1082.00,1082.00,1,0
12/10/2001,02:14,1082.00,1082.00,1081.25,1081.25,4,7
12/10/2001,02:15,1081.75,1082.00,1080.50,1081.00,6,15
12/10/2001,02:16,1081.00,1081.00,1081.00,1081.00,1,0
12/10/2001,02:17,1081.50,1081.75,1081.50,1081.75,11,0
12/10/2001,02:18,1081.50,1081.50,1081.00,1081.00,0,16
12/10/2001,02:19,1081.00,1081.00,1080.00,1080.50,10,28
12/10/2001,02:20,1080.75,1081.25,1080.75,1081.25,8,3
12/10/2001,02:21,1081.00,1081.00,1080.25,1080.25,0,7
12/10/2001,02:22,1080.00,1080.00,1080.00,1080.00,0,1
12/10/2001,02:23,1080.50,1080.50,1080.50,1080.50,5,0
12/10/2001,02:24,1080.50,1080.50,1080.50,1080.50,30,0
12/10/2001,02:25,1080.25,1080.25,1080.25,1080.25,0,1
12/10/2001,02:26,1080.00,1080.50,1080.00,1080.25,2,11
12/10/2001,02:27,1080.50,1080.75,1080.50,1080.50,15,5
12/10/2001,02:28,1080.50,1080.50,1080.50,1080.50,0,1
12/10/2001,02:29,1080.00,1080.00,1080.00,1080.00,0,1
12/10/2001,02:31,1080.25,1080.25,1080.25,1080.25,2,0
12/10/2001,02:32,1080.00,1080.00,1080.00,1080.00,0,1
12/10/2001,02:34,1080.25,1080.25,1080.00,1080.00,1,8
12/10/2001,02:35,1079.75,1080.00,1079.75,1080.00,4,1
12/10/2001,02:36,1080.00,1080.75,1080.00,1080.75,6,0
12/10/2001,02:38,1080.50,1080.50,1080.00,1080.50,6,4
12/10/2001,02:39,1080.25,1080.25,1080.00,1080.00,0,3
12/10/2001,02:40,1080.25,1080.25,1079.75,1080.00,8,8
12/10/2001,02:41,1079.50,1080.00,1079.50,1080.00,3,2
12/10/2001,02:42,1080.00,1080.25,1080.00,1080.25,2,0
12/10/2001,02:43,1080.25,1080.25,1079.50,1079.75,4,22
12/10/2001,02:44,1079.50,1079.50,1079.50,1079.50,0,10
12/10/2001,02:45,1079.50,1079.50,1079.50,1079.50,0,1
12/10/2001,02:46,1079.50,1079.50,1078.75,1079.00,3,28
12/10/2001,02:47,1079.50,1079.50,1079.00,1079.00,5,20
12/10/2001,02:48,1079.50,1079.50,1079.50,1079.50,1,0
12/10/2001,02:49,1079.25,1079.25,1079.25,1079.25,0,1
12/10/2001,02:50,1079.50,1079.50,1079.25,1079.25,1,2
12/10/2001,02:51,1079.25,1079.25,1079.25,1079.25,0,3
12/10/2001,02:52,1079.50,1079.50,1079.50,1079.50,6,0
12/10/2001,02:53,1079.50,1079.75,1079.50,1079.75,8,0
12/10/2001,02:54,1079.50,1079.50,1079.50,1079.50,0,6
12/10/2001,02:55,1079.00,1079.00,1079.00,1079.00,0,16
12/10/2001,02:56,1079.25,1079.25,1079.25,1079.25,7,0
12/10/2001,02:57,1079.00,1079.25,1079.00,1079.00,44,15
12/10/2001,02:59,1079.00,1079.00,1079.00,1079.00,0,2
12/10/2001,03:00,1079.25,1079.25,1079.25,1079.25,1,0
12/10/2001,03:03,1079.25,1079.25,1079.00,1079.00,10,14
12/10/2001,03:04,1079.00,1079.00,1079.00,1079.00,0,7
12/10/2001,03:05,1079.25,1079.75,1079.25,1079.75,21,0
12/10/2001,03:06,1079.75,1079.75,1079.75,1079.75,5,0
12/10/2001,03:08,1079.50,1079.50,1079.50,1079.50,0,2
12/10/2001,03:10,1079.25,1079.50,1079.25,1079.50,2,5
12/10/2001,03:11,1079.50,1079.50,1079.50,1079.50,1,0
12/10/2001,03:12,1079.25,1079.25,1079.25,1079.25,0,1
12/10/2001,03:14,1079.25,1079.25,1079.25,1079.25,0,1
12/10/2001,03:15,1079.25,1079.50,1079.25,1079.50,1,2
12/10/2001,03:16,1079.75,1079.75,1079.75,1079.75,5,0
12/10/2001,03:18,1079.50,1079.75,1079.50,1079.50,1,6
12/10/2001,03:22,1079.50,1079.50,1079.50,1079.50,0,8
12/10/2001,03:23,1079.25,1079.50,1079.25,1079.50,5,9
12/10/2001,03:24,1079.50,1079.50,1079.50,1079.50,2,0
12/10/2001,03:25,1079.50,1079.50,1079.25,1079.25,1,4
12/10/2001,03:26,1079.25,1079.50,1079.25,1079.50,1,2
12/10/2001,03:28,1079.50,1079.50,1079.50,1079.50,2,0
12/10/2001,03:29,1079.00,1079.00,1079.00,1079.00,0,15
12/10/2001,03:30,1079.00,1079.00,1079.00,1079.00,0,4
12/10/2001,03:34,1078.75,1078.75,1078.75,1078.75,0,1
12/10/2001,03:35,1079.00,1079.00,1078.75,1078.75,1,13
12/10/2001,03:40,1079.00,1079.00,1079.00,1079.00,2,0
12/10/2001,03:41,1078.75,1078.75,1078.75,1078.75,0,10
12/10/2001,03:42,1079.00,1079.00,1078.75,1078.75,1,1
12/10/2001,03:44,1079.00,1079.00,1079.00,1079.00,1,0
12/10/2001,03:46,1079.00,1079.00,1079.00,1079.00,1,0
12/10/2001,03:49,1079.25,1079.25,1079.25,1079.25,7,0
12/10/2001,03:50,1079.25,1079.25,1079.25,1079.25,6,0
12/10/2001,03:52,1079.25,1079.25,1079.25,1079.25,5,0
12/10/2001,03:53,1079.25,1079.25,1079.25,1079.25,6,0
12/10/2001,03:54,1079.50,1079.75,1079.50,1079.75,2,0
12/10/2001,03:56,1079.25,1079.25,1079.25,1079.25,0,2
12/10/2001,03:57,1079.00,1079.00,1079.00,1079.00,0,5
12/10/2001,03:58,1079.00,1079.00,1079.00,1079.00,0,4
12/10/2001,03:59,1079.25,1079.25,1079.25,1079.25,1,0
12/10/2001,04:00,1079.00,1079.50,1079.00,1079.25,5,2
12/10/2001,04:01,1079.25,1079.25,1079.25,1079.25,0,1
12/10/2001,04:02,1079.25,1079.25,1079.25,1079.25,0,2
12/10/2001,04:03,1079.25,1079.25,1078.75,1078.75,0,11
12/10/2001,04:09,1079.00,1079.00,1078.75,1078.75,7,1
12/10/2001,04:10,1078.75,1078.75,1078.75,1078.75,0,25
12/10/2001,04:11,1078.50,1078.50,1078.25,1078.25,0,20
12/10/2001,04:12,1078.50,1078.50,1078.25,1078.25,2,7
12/10/2001,04:13,1078.25,1078.25,1078.25,1078.25,0,3
12/10/2001,04:14,1078.75,1078.75,1078.75,1078.75,3,0
12/10/2001,04:15,1079.00,1079.00,1079.00,1079.00,5,0
12/10/2001,04:16,1079.00,1079.00,1079.00,1079.00,2,0
12/10/2001,04:18,1079.00,1079.00,1079.00,1079.00,1,0
12/10/2001,04:19,1079.25,1079.25,1079.00,1079.00,1,4
12/10/2001,04:20,1079.00,1079.50,1079.00,1079.50,2,1
12/10/2001,04:21,1079.25,1079.25,1079.25,1079.25,0,1
12/10/2001,04:25,1079.00,1079.00,1079.00,1079.00,0,2
12/10/2001,04:26,1078.75,1078.75,1078.50,1078.50,0,11
12/10/2001,04:27,1078.75,1079.00,1078.75,1079.00,7,0
12/10/2001,04:31,1079.00,1079.00,1079.00,1079.00,1,0
12/10/2001,04:32,1078.75,1078.75,1078.50,1078.50,0,14
12/10/2001,04:34,1078.50,1078.50,1078.00,1078.00,0,10
12/10/2001,04:36,1078.00,1078.00,1077.75,1077.75,0,2
12/10/2001,04:38,1077.75,1077.75,1077.25,1077.50,1,6
12/10/2001,04:39,1077.50,1077.50,1077.50,1077.50,2,0
12/10/2001,04:40,1077.50,1077.50,1077.50,1077.50,1,0
12/10/2001,04:41,1077.75,1077.75,1077.75,1077.75,1,0
12/10/2001,04:42,1077.75,1077.75,1077.75,1077.75,7,0
12/10/2001,04:43,1077.50,1077.50,1077.50,1077.50,0,5
12/10/2001,04:44,1077.50,1077.50,1077.25,1077.25,0,2
12/10/2001,04:45,1077.25,1077.25,1076.25,1077.00,8,41
12/10/2001,04:46,1077.00,1077.00,1077.00,1077.00,6,0
12/10/2001,04:47,1077.00,1077.00,1076.75,1076.75,2,2
12/10/2001,04:48,1076.75,1077.25,1076.75,1077.25,6,1
12/10/2001,04:49,1077.25,1077.50,1077.25,1077.50,6,0
12/10/2001,04:50,1077.25,1077.25,1077.25,1077.25,0,1
12/10/2001,04:51,1077.50,1077.50,1077.50,1077.50,9,0
12/10/2001,04:52,1077.50,1077.50,1077.50,1077.50,1,0
12/10/2001,04:53,1077.25,1077.50,1077.25,1077.50,1,1
12/10/2001,04:54,1077.25,1077.50,1077.25,1077.50,1,2
12/10/2001,04:55,1077.25,1077.50,1077.00,1077.25,2,3
12/10/2001,04:56,1077.25,1077.25,1077.00,1077.00,1,2
12/10/2001,04:57,1077.25,1077.25,1077.25,1077.25,1,0
12/10/2001,04:58,1077.50,1077.50,1077.50,1077.50,1,0
12/10/2001,05:01,1077.00,1077.00,1077.00,1077.00,0,8
12/10/2001,05:02,1077.00,1077.00,1077.00,1077.00,0,2
12/10/2001,05:03,1076.75,1077.00,1076.75,1076.75,1,6
12/10/2001,05:04,1077.00,1077.00,1076.75,1077.00,20,1
12/10/2001,05:07,1077.00,1077.00,1076.75,1077.00,2,4
12/10/2001,05:08,1076.75,1076.75,1076.75,1076.75,0,2
12/10/2001,05:09,1076.75,1076.75,1076.50,1076.50,0,3
12/10/2001,05:10,1077.00,1077.00,1077.00,1077.00,6,0
12/10/2001,05:12,1076.75,1076.75,1076.25,1076.25,0,17
12/10/2001,05:13,1076.50,1076.50,1076.25,1076.50,2,3
12/10/2001,05:14,1076.50,1076.50,1076.50,1076.50,1,0
12/10/2001,05:15,1076.75,1076.75,1076.75,1076.75,1,0
12/10/2001,05:16,1076.75,1076.75,1076.75,1076.75,1,0
12/10/2001,05:18,1076.75,1076.75,1076.25,1076.25,7,12
12/10/2001,05:19,1076.25,1076.25,1076.25,1076.25,0,1
12/10/2001,05:20,1076.25,1076.25,1076.25,1076.25,0,3
12/10/2001,05:21,1076.25,1076.25,1076.00,1076.00,1,29
12/10/2001,05:22,1076.00,1076.25,1076.00,1076.00,1,4
12/10/2001,05:23,1076.25,1076.25,1076.00,1076.00,1,2
12/10/2001,05:24,1076.25,1076.25,1076.25,1076.25,6,0
12/10/2001,05:26,1076.25,1076.25,1076.25,1076.25,2,0
12/10/2001,05:27,1076.00,1076.00,1076.00,1076.00,0,10
12/10/2001,05:28,1076.00,1076.00,1075.25,1075.25,0,40
12/10/2001,05:29,1075.25,1075.50,1075.00,1075.00,4,21
12/10/2001,05:30,1075.00,1075.25,1075.00,1075.00,10,16
12/10/2001,05:31,1075.50,1075.75,1075.50,1075.75,5,0
12/10/2001,05:32,1076.00,1076.00,1076.00,1076.00,3,0
12/10/2001,05:33,1076.25,1076.25,1076.25,1076.25,1,0
12/10/2001,05:34,1076.25,1076.25,1076.00,1076.00,5,7
12/10/2001,05:35,1076.00,1076.00,1075.75,1076.00,1,15
12/10/2001,05:36,1075.75,1075.75,1075.75,1075.75,0,1
12/10/2001,05:37,1075.50,1075.75,1075.50,1075.75,1,1
12/10/2001,05:38,1075.75,1075.75,1075.75,1075.75,3,0
12/10/2001,05:39,1076.00,1076.00,1076.00,1076.00,1,0
12/10/2001,05:41,1076.00,1076.00,1076.00,1076.00,16,0
12/10/2001,05:42,1076.00,1076.00,1076.00,1076.00,4,0
12/10/2001,05:43,1075.75,1075.75,1075.75,1075.75,0,2
12/10/2001,05:44,1076.00,1076.25,1076.00,1076.25,2,0
12/10/2001,05:45,1076.25,1076.25,1076.25,1076.25,7,0
12/10/2001,05:46,1075.75,1076.25,1075.75,1076.25,1,5
12/10/2001,05:47,1076.00,1076.00,1076.00,1076.00,0,5
12/10/2001,05:48,1076.00,1076.00,1076.00,1076.00,0,2
12/10/2001,05:49,1076.25,1076.25,1076.25,1076.25,2,0
12/10/2001,05:50,1076.25,1076.50,1076.25,1076.50,5,0
12/10/2001,05:51,1076.25,1076.25,1076.25,1076.25,0,4
12/10/2001,05:53,1076.50,1076.50,1076.50,1076.50,1,0
12/10/2001,05:54,1076.50,1076.75,1076.50,1076.75,18,1
12/10/2001,05:55,1076.75,1076.75,1076.50,1076.50,9,1
12/10/2001,05:56,1076.50,1076.50,1076.50,1076.50,0,4
12/10/2001,05:57,1076.50,1076.50,1076.00,1076.00,0,4
12/10/2001,05:58,1076.50,1076.50,1076.50,1076.50,1,0
12/10/2001,06:00,1076.00,1076.00,1075.75,1076.00,12,8
12/10/2001,06:01,1076.00,1076.25,1076.00,1076.25,9,0
12/10/2001,06:02,1076.50,1076.50,1076.25,1076.25,1,3
12/10/2001,06:03,1076.50,1076.50,1076.25,1076.25,1,3
12/10/2001,06:04,1076.25,1076.25,1076.00,1076.00,0,8
12/10/2001,06:05,1076.00,1076.25,1076.00,1076.00,2,5
12/10/2001,06:06,1076.25,1076.25,1076.25,1076.25,2,0
12/10/2001,06:08,1076.50,1076.50,1076.50,1076.50,1,0
12/10/2001,06:09,1076.50,1076.50,1076.25,1076.25,1,3
12/10/2001,06:10,1076.25,1076.25,1076.25,1076.25,0,2
12/10/2001,06:11,1076.25,1076.25,1076.25,1076.25,0,1
12/10/2001,06:12,1076.50,1076.75,1076.50,1076.75,3,0
12/10/2001,06:13,1077.00,1077.00,1077.00,1077.00,1,0
12/10/2001,06:14,1077.00,1077.00,1076.75,1076.75,1,6
12/10/2001,06:15,1076.75,1076.75,1076.75,1076.75,0,5
12/10/2001,06:16,1076.50,1076.50,1076.25,1076.25,0,8
12/10/2001,06:17,1076.25,1076.50,1075.75,1076.00,13,9
12/10/2001,06:18,1075.75,1076.00,1075.50,1075.50,2,19
12/10/2001,06:19,1075.75,1075.75,1075.50,1075.50,6,6
12/10/2001,06:20,1075.75,1075.75,1075.50,1075.50,7,10
12/10/2001,06:21,1075.50,1075.50,1075.50,1075.50,0,5
12/10/2001,06:22,1075.25,1075.50,1075.25,1075.50,1,2
12/10/2001,06:23,1075.50,1075.50,1075.50,1075.50,3,0
12/10/2001,06:24,1075.25,1075.25,1075.25,1075.25,0,2
12/10/2001,06:25,1075.50,1075.50,1075.50,1075.50,2,0
12/10/2001,06:26,1075.75,1076.00,1075.75,1075.75,7,1
12/10/2001,06:27,1075.50,1075.75,1075.50,1075.75,1,5
12/10/2001,06:28,1075.75,1075.75,1075.50,1075.50,8,6
12/10/2001,06:29,1075.50,1075.75,1075.50,1075.75,2,1
12/10/2001,06:30,1076.00,1076.25,1076.00,1076.25,14,0
12/10/2001,06:31,1076.00,1076.00,1076.00,1076.00,0,5
12/10/2001,06:32,1076.25,1076.25,1076.25,1076.25,3,0
12/10/2001,06:33,1076.00,1076.25,1076.00,1076.25,1,5
12/10/2001,06:34,1076.50,1076.50,1076.50,1076.50,1,0
12/10/2001,06:35,1076.25,1076.50,1075.75,1076.25,17,25
12/10/2001,06:36,1076.25,1076.25,1076.25,1076.25,0,5
12/10/2001,06:37,1076.25,1076.25,1076.25,1076.25,0,2
12/10/2001,06:38,1076.25,1076.25,1076.25,1076.25,0,1
12/10/2001,06:39,1076.25,1076.50,1076.25,1076.50,10,1
12/10/2001,06:40,1076.75,1076.75,1076.75,1076.75,7,0
12/10/2001,06:41,1076.75,1076.75,1076.75,1076.75,2,0
12/10/2001,06:42,1076.75,1076.75,1076.75,1076.75,1,0
12/10/2001,06:43,1076.75,1076.75,1076.50,1076.75,4,1
12/10/2001,06:44,1077.00,1077.00,1077.00,1077.00,6,0
12/10/2001,06:45,1077.00,1077.00,1077.00,1077.00,15,0
12/10/2001,06:46,1077.00,1077.25,1077.00,1077.25,12,8
12/10/2001,06:48,1077.25,1077.25,1077.00,1077.00,1,1
12/10/2001,06:49,1077.00,1077.25,1077.00,1077.25,7,3
12/10/2001,06:50,1077.25,1077.75,1077.25,1077.75,15,0
12/10/2001,06:51,1077.50,1077.75,1077.50,1077.50,3,12
12/10/2001,06:52,1077.50,1077.50,1077.50,1077.50,0,1
12/10/2001,06:53,1077.75,1077.75,1077.75,1077.75,2,0
12/10/2001,06:54,1077.50,1077.75,1077.50,1077.75,8,4
12/10/2001,06:55,1077.75,1077.75,1077.50,1077.75,8,1
12/10/2001,06:56,1077.75,1078.00,1077.75,1078.00,4,0
12/10/2001,06:57,1078.00,1078.00,1078.00,1078.00,1,0
12/10/2001,06:58,1077.75,1077.75,1077.75,1077.75,0,2
12/10/2001,06:59,1077.75,1077.75,1077.75,1077.75,0,1
12/10/2001,07:00,1077.50,1077.75,1077.50,1077.75,3,7
12/10/2001,07:01,1077.75,1077.75,1077.75,1077.75,6,0
12/10/2001,07:02,1077.50,1077.50,1077.25,1077.50,11,14
12/10/2001,07:03,1077.50,1077.75,1077.50,1077.50,14,2
12/10/2001,07:04,1077.50,1077.50,1077.50,1077.50,0,11
12/10/2001,07:06,1077.50,1077.50,1077.50,1077.50,0,1
12/10/2001,07:07,1077.50,1077.75,1077.50,1077.50,1,5
12/10/2001,07:08,1077.50,1077.50,1077.25,1077.25,0,2
12/10/2001,07:09,1077.50,1077.75,1077.50,1077.50,10,6
12/10/2001,07:10,1077.75,1077.75,1077.50,1077.50,5,12
12/10/2001,07:11,1077.75,1077.75,1077.25,1077.25,2,14
12/10/2001,07:12,1077.50,1077.50,1077.25,1077.50,13,5
12/10/2001,07:13,1077.25,1077.25,1077.25,1077.25,0,15
12/10/2001,07:14,1077.25,1077.25,1077.00,1077.00,0,9
12/10/2001,07:15,1077.00,1077.25,1077.00,1077.25,5,5
12/10/2001,07:16,1077.00,1077.00,1076.50,1076.50,0,32
12/10/2001,07:17,1076.75,1076.75,1076.75,1076.75,8,0
12/10/2001,07:18,1076.75,1076.75,1076.50,1076.75,13,15
12/10/2001,07:19,1077.00,1077.25,1077.00,1077.00,8,1
12/10/2001,07:20,1077.00,1077.50,1077.00,1077.50,6,1
12/10/2001,07:21,1077.50,1077.50,1077.25,1077.25,13,17
12/10/2001,07:22,1077.50,1077.50,1077.50,1077.50,27,0
12/10/2001,07:23,1077.50,1077.75,1077.50,1077.75,8,0
12/10/2001,07:24,1077.75,1077.75,1077.75,1077.75,18,0
12/10/2001,07:25,1077.50,1077.50,1077.25,1077.50,1,14
12/10/2001,07:26,1077.25,1077.25,1077.00,1077.25,15,9
12/10/2001,07:27,1077.25,1077.25,1077.25,1077.25,4,0
12/10/2001,07:28,1077.25,1077.25,1077.25,1077.25,6,0
12/10/2001,07:29,1077.25,1077.25,1077.25,1077.25,6,0
12/10/2001,07:30,1077.50,1077.50,1077.00,1077.25,13,3
12/10/2001,07:31,1077.25,1077.25,1077.25,1077.25,6,0
12/10/2001,07:32,1077.50,1077.50,1077.50,1077.50,12,0
12/10/2001,07:33,1077.75,1077.75,1077.75,1077.75,16,0
12/10/2001,07:34,1078.00,1078.00,1077.50,1077.50,5,6
12/10/2001,07:35,1077.50,1077.50,1077.50,1077.50,0,6
12/10/2001,07:36,1077.50,1077.75,1077.50,1077.50,5,11
12/10/2001,07:37,1077.75,1077.75,1077.75,1077.75,7,0
12/10/2001,07:38,1077.50,1077.50,1077.50,1077.50,0,1
12/10/2001,07:39,1077.75,1077.75,1077.75,1077.75,3,0
12/10/2001,07:40,1077.75,1078.00,1077.75,1078.00,3,0
12/10/2001,07:41,1077.75,1078.50,1077.75,1078.00,53,7
12/10/2001,07:42,1078.00,1078.00,1077.75,1077.75,0,35
12/10/2001,07:44,1077.50,1077.50,1077.50,1077.50,0,6
12/10/2001,07:45,1077.50,1077.50,1077.25,1077.50,2,7
12/10/2001,07:46,1077.25,1077.50,1077.00,1077.50,11,2
12/10/2001,07:47,1077.50,1077.50,1077.50,1077.50,10,0
12/10/2001,07:48,1077.50,1077.75,1077.50,1077.50,3,6
12/10/2001,07:49,1077.50,1078.00,1077.50,1078.00,9,17
12/10/2001,07:50,1078.00,1078.00,1077.75,1077.75,29,8
12/10/2001,07:51,1077.75,1077.75,1077.50,1077.50,0,18
12/10/2001,07:52,1077.50,1077.50,1077.50,1077.50,0,4
12/10/2001,07:53,1077.50,1077.50,1077.25,1077.50,17,7
12/10/2001,07:54,1077.50,1077.75,1077.50,1077.50,19,1
12/10/2001,07:55,1077.75,1077.75,1077.75,1077.75,1,0
12/10/2001,07:56,1077.75,1077.75,1077.75,1077.75,4,0
12/10/2001,07:57,1077.75,1077.75,1077.75,1077.75,5,0
12/10/2001,07:58,1077.75,1077.75,1077.75,1077.75,2,0
12/10/2001,07:59,1077.50,1077.50,1077.50,1077.50,0,5
12/10/2001,08:00,1077.50,1077.75,1077.50,1077.75,5,2
12/10/2001,08:01,1077.75,1078.00,1077.75,1078.00,3,0
12/10/2001,08:02,1077.50,1077.75,1077.25,1077.75,6,50
12/10/2001,08:03,1077.50,1077.50,1077.50,1077.50,0,2
12/10/2001,08:04,1077.75,1077.75,1077.75,1077.75,26,0
12/10/2001,08:05,1077.75,1078.00,1077.75,1078.00,5,5
12/10/2001,08:06,1077.75,1078.00,1077.75,1078.00,19,7
12/10/2001,08:07,1077.75,1077.75,1077.75,1077.75,0,2
12/10/2001,08:08,1077.75,1077.75,1077.75,1077.75,0,3
12/10/2001,08:09,1077.75,1077.75,1077.50,1077.50,0,36
12/10/2001,08:10,1077.50,1077.75,1077.25,1077.75,1,14
12/10/2001,08:11,1077.25,1077.25,1077.25,1077.25,0,1
12/10/2001,08:12,1077.25,1077.25,1077.25,1077.25,0,32
12/10/2001,08:14,1077.00,1077.25,1077.00,1077.25,1,2
12/10/2001,08:15,1077.25,1077.25,1077.00,1077.00,5,6
12/10/2001,08:16,1077.25,1077.50,1077.00,1077.50,17,4
12/10/2001,08:17,1077.25,1077.50,1077.25,1077.25,1,8
12/10/2001,08:18,1077.00,1077.00,1077.00,1077.00,0,5
12/10/2001,08:19,1077.00,1077.25,1077.00,1077.25,3,1
12/10/2001,08:20,1077.25,1077.50,1077.25,1077.50,2,0
12/10/2001,08:21,1077.25,1077.25,1077.25,1077.25,0,7
12/10/2001,08:22,1077.25,1077.25,1077.00,1077.00,0,4
12/10/2001,08:23,1077.25,1077.25,1077.00,1077.00,2,29
12/10/2001,08:24,1076.75,1077.00,1076.75,1077.00,23,3
12/10/2001,08:25,1077.00,1077.00,1077.00,1077.00,2,0
12/10/2001,08:26,1077.00,1077.00,1077.00,1077.00,1,0
12/10/2001,08:27,1076.75,1076.75,1076.50,1076.50,1,23
12/10/2001,08:28,1076.75,1076.75,1076.50,1076.50,13,9
12/10/2001,08:29,1076.50,1076.50,1076.25,1076.50,14,65
12/10/2001,08:30,1076.25,1077.00,1076.00,1076.50,137,121
12/10/2001,08:31,1076.25,1077.00,1076.00,1076.50,384,425
12/10/2001,08:32,1076.50,1076.75,1076.00,1076.00,222,601
12/10/2001,08:33,1076.00,1076.25,1075.50,1075.75,260,703
12/10/2001,08:34,1075.75,1076.75,1075.75,1076.50,496,353
12/10/2001,08:35,1076.50,1076.75,1075.50,1075.75,234,680
12/10/2001,08:36,1075.50,1076.50,1075.25,1076.25,867,385
12/10/2001,08:37,1076.50,1076.50,1075.25,1076.00,490,543
12/10/2001,08:38,1075.75,1076.75,1075.75,1076.75,414,285
12/10/2001,08:39,1076.75,1077.00,1076.25,1076.75,431,325
12/10/2001,08:40,1076.50,1077.75,1076.50,1077.75,630,269
12/10/2001,08:41,1077.75,1078.50,1077.50,1078.00,451,422
12/10/2001,08:42,1078.25,1078.25,1077.25,1077.25,190,552
12/10/2001,08:43,1077.25,1077.75,1077.00,1077.25,440,559
12/10/2001,08:44,1077.50,1078.25,1077.00,1077.50,359,337
12/10/2001,08:45,1077.50,1078.00,1077.25,1077.25,202,492
12/10/2001,08:46,1077.50,1078.25,1077.25,1078.00,365,153
12/10/2001,08:47,1077.75,1078.25,1077.75,1078.25,144,294
12/10/2001,08:48,1078.00,1079.25,1078.00,1079.00,772,244
12/10/2001,08:49,1078.75,1079.00,1078.25,1078.25,275,775
12/10/2001,08:50,1078.25,1078.75,1077.75,1078.00,345,360
12/10/2001,08:51,1078.00,1078.50,1077.75,1078.25,421,313
12/10/2001,08:52,1078.25,1078.50,1077.50,1078.00,336,589
12/10/2001,08:53,1077.75,1078.25,1077.00,1077.25,259,644
12/10/2001,08:54,1077.00,1077.25,1076.75,1077.25,546,468
12/10/2001,08:55,1077.00,1077.25,1076.25,1077.25,402,743
12/10/2001,08:56,1077.25,1077.25,1076.50,1076.50,400,735
12/10/2001,08:57,1076.50,1077.50,1076.25,1077.25,446,241
12/10/2001,08:58,1077.25,1077.50,1076.75,1077.25,169,321
12/10/2001,08:59,1077.00,1077.75,1077.00,1077.50,351,343
12/10/2001,09:00,1077.75,1077.75,1077.00,1077.00,43,461
12/10/2001,09:01,1076.75,1077.75,1076.75,1077.50,461,93
12/10/2001,09:02,1077.50,1078.00,1077.25,1077.50,498,323
12/10/2001,09:03,1077.75,1078.00,1076.75,1077.25,285,505
12/10/2001,09:04,1077.00,1078.25,1077.00,1078.25,453,341
12/10/2001,09:05,1078.25,1078.75,1077.75,1078.50,386,248
12/10/2001,09:06,1078.75,1079.75,1078.75,1079.50,703,579
12/10/2001,09:07,1079.50,1079.75,1078.75,1079.75,515,285
12/10/2001,09:08,1079.75,1080.25,1079.25,1080.00,470,333
12/10/2001,09:09,1079.75,1080.25,1079.50,1080.00,223,248
12/10/2001,09:10,1080.25,1080.50,1079.75,1080.00,513,261
12/10/2001,09:11,1079.75,1080.00,1079.25,1079.25,219,398
12/10/2001,09:12,1079.50,1079.50,1079.00,1079.25,272,314
12/10/2001,09:13,1079.00,1079.25,1078.25,1078.50,336,607
12/10/2001,09:14,1078.50,1079.25,1078.50,1079.25,237,112
12/10/2001,09:15,1079.00,1079.25,1078.75,1079.25,383,148
12/10/2001,09:16,1079.25,1079.50,1078.50,1079.00,374,476
12/10/2001,09:17,1079.00,1079.25,1078.50,1078.75,278,212
12/10/2001,09:18,1078.75,1080.00,1078.75,1080.00,584,106
12/10/2001,09:19,1080.00,1080.75,1080.00,1080.50,422,257
12/10/2001,09:20,1080.25,1081.25,1080.00,1081.25,546,416
12/10/2001,09:21,1081.00,1082.25,1080.75,1082.25,605,438
12/10/2001,09:22,1082.25,1082.25,1081.25,1081.25,237,513
12/10/2001,09:23,1081.25,1081.25,1080.75,1081.25,409,290
12/10/2001,09:24,1081.25,1081.50,1080.50,1080.75,305,606
12/10/2001,09:25,1081.00,1081.50,1080.75,1081.00,316,228
12/10/2001,09:26,1081.00,1081.50,1080.75,1081.25,256,206
12/10/2001,09:27,1081.25,1081.50,1080.75,1080.75,68,357
12/10/2001,09:28,1081.00,1081.00,1080.25,1080.75,572,447
12/10/2001,09:29,1080.75,1080.75,1079.75,1080.00,220,676
12/10/2001,09:30,1080.00,1080.50,1079.75,1080.25,264,285
12/10/2001,09:31,1080.25,1080.75,1080.25,1080.25,190,253
12/10/2001,09:32,1080.25,1080.25,1079.75,1080.25,222,336
12/10/2001,09:33,1080.25,1081.00,1079.75,1080.75,271,244
12/10/2001,09:34,1080.50,1080.75,1080.00,1080.50,277,145
12/10/2001,09:35,1080.50,1081.00,1080.00,1080.00,163,190
12/10/2001,09:36,1080.25,1080.25,1079.25,1079.50,178,826
12/10/2001,09:37,1079.50,1079.50,1078.50,1078.75,340,477
12/10/2001,09:38,1079.00,1079.50,1078.75,1079.00,213,234
12/10/2001,09:39,1078.75,1079.25,1078.50,1078.75,148,285
12/10/2001,09:40,1078.75,1079.25,1078.50,1079.25,263,57
12/10/2001,09:41,1079.25,1079.50,1078.75,1079.00,229,343
12/10/2001,09:42,1079.00,1079.50,1078.75,1079.25,223,108
12/10/2001,09:43,1079.25,1079.50,1078.75,1079.00,110,150
12/10/2001,09:44,1079.00,1079.25,1078.00,1078.00,80,430
12/10/2001,09:45,1078.00,1078.25,1077.00,1077.25,407,890
12/10/2001,09:46,1077.25,1077.75,1077.25,1077.50,436,301
12/10/2001,09:47,1077.75,1077.75,1077.25,1077.50,124,330
12/10/2001,09:48,1077.25,1078.00,1077.00,1077.75,373,294
12/10/2001,09:49,1077.75,1077.75,1077.00,1077.25,167,424
12/10/2001,09:50,1077.25,1077.75,1077.25,1077.75,260,132
12/10/2001,09:51,1077.75,1078.25,1077.50,1078.00,278,297
12/10/2001,09:52,1078.25,1078.25,1077.75,1078.00,196,241
12/10/2001,09:53,1078.00,1078.50,1077.00,1077.00,338,421
12/10/2001,09:54,1077.25,1077.25,1075.75,1076.00,340,965
12/10/2001,09:55,1076.25,1076.25,1075.00,1075.25,501,1055
12/10/2001,09:56,1075.25,1075.75,1075.25,1075.75,278,283
12/10/2001,09:57,1075.75,1076.00,1075.50,1075.75,275,204
12/10/2001,09:58,1076.00,1076.00,1075.50,1076.00,110,127
12/10/2001,09:59,1076.00,1076.25,1075.75,1075.75,147,331
12/10/2001,10:00,1075.75,1076.25,1075.75,1076.00,195,276
12/10/2001,10:01,1076.25,1076.50,1076.00,1076.25,192,275
12/10/2001,10:02,1076.50,1076.50,1075.75,1075.75,144,472
12/10/2001,10:03,1076.00,1076.50,1076.00,1076.25,225,33
12/10/2001,10:04,1076.25,1076.50,1076.00,1076.25,230,198
12/10/2001,10:05,1076.25,1076.75,1076.25,1076.50,308,145
12/10/2001,10:06,1076.75,1077.25,1076.50,1077.00,436,199
12/10/2001,10:07,1077.00,1077.25,1076.75,1077.00,178,6
12/10/2001,10:08,1077.25,1077.25,1076.50,1076.50,187,500
12/10/2001,10:09,1076.50,1076.50,1075.25,1075.25,139,685
12/10/2001,10:10,1075.25,1075.75,1074.75,1074.75,419,472
12/10/2001,10:11,1074.75,1074.75,1074.00,1074.50,309,994
12/10/2001,10:12,1074.25,1074.50,1073.75,1074.00,282,534
12/10/2001,10:13,1074.00,1074.75,1073.75,1074.75,364,267
12/10/2001,10:14,1074.75,1074.75,1074.25,1074.50,53,215
12/10/2001,10:15,1074.50,1075.00,1074.50,1075.00,250,138
12/10/2001,10:16,1075.00,1075.50,1074.75,1075.25,321,207
12/10/2001,10:17,1075.25,1075.75,1075.25,1075.50,368,234
12/10/2001,10:18,1075.50,1075.75,1075.25,1075.25,59,177
12/10/2001,10:19,1075.25,1075.75,1075.25,1075.50,295,189
12/10/2001,10:20,1075.50,1075.75,1075.00,1075.50,134,421
12/10/2001,10:21,1075.50,1075.75,1075.25,1075.50,183,187
12/10/2001,10:22,1075.50,1075.75,1075.25,1075.50,85,155
12/10/2001,10:23,1075.50,1075.50,1074.75,1074.75,20,220
12/10/2001,10:24,1075.00,1076.00,1074.75,1075.75,370,192
12/10/2001,10:25,1075.75,1076.75,1075.75,1076.75,481,229
12/10/2001,10:26,1076.50,1076.75,1076.50,1076.50,181,42
12/10/2001,10:27,1076.50,1076.50,1076.00,1076.25,20,193
12/10/2001,10:28,1076.25,1076.50,1076.00,1076.50,90,83
12/10/2001,10:29,1076.25,1076.25,1075.50,1075.50,47,262
12/10/2001,10:30,1075.50,1076.00,1075.25,1075.75,180,229
12/10/2001,10:31,1075.75,1076.00,1075.25,1075.50,99,130
12/10/2001,10:32,1075.50,1075.75,1074.50,1074.75,143,516
12/10/2001,10:33,1074.50,1075.50,1074.50,1075.25,389,75
12/10/2001,10:34,1075.25,1075.25,1074.25,1074.25,28,465
12/10/2001,10:35,1074.25,1075.50,1074.25,1075.25,620,278
12/10/2001,10:36,1075.25,1075.50,1074.50,1074.50,302,400
12/10/2001,10:37,1074.75,1075.25,1074.50,1075.25,214,13
12/10/2001,10:38,1075.25,1075.50,1074.75,1075.00,36,86
12/10/2001,10:39,1075.25,1075.25,1074.25,1074.50,32,243
12/10/2001,10:40,1074.50,1075.50,1074.25,1075.25,391,91
12/10/2001,10:41,1075.00,1075.50,1075.00,1075.00,83,46
12/10/2001,10:42,1075.00,1075.25,1074.75,1074.75,11,48
12/10/2001,10:43,1075.00,1075.50,1074.75,1075.25,123,95
12/10/2001,10:44,1075.25,1075.25,1074.00,1074.00,37,349
12/10/2001,10:45,1074.00,1074.50,1073.75,1074.25,410,321
12/10/2001,10:46,1074.25,1074.75,1074.25,1074.50,208,40
12/10/2001,10:47,1074.75,1074.75,1073.75,1073.75,85,204
12/10/2001,10:48,1073.75,1074.00,1072.75,1073.00,362,792
12/10/2001,10:49,1073.00,1073.75,1072.25,1072.50,348,768
12/10/2001,10:50,1072.75,1073.25,1072.25,1073.25,299,181
12/10/2001,10:51,1073.00,1073.25,1072.00,1072.25,88,357
12/10/2001,10:52,1072.25,1072.50,1072.00,1072.50,107,250
12/10/2001,10:53,1072.50,1073.00,1072.50,1072.75,253,107
12/10/2001,10:54,1072.75,1073.00,1072.50,1073.00,157,74
12/10/2001,10:55,1073.00,1073.00,1072.75,1073.00,86,51
12/10/2001,10:56,1073.00,1073.00,1072.75,1073.00,107,60
12/10/2001,10:57,1073.00,1073.00,1072.75,1073.00,63,1
12/10/2001,10:58,1072.75,1073.00,1072.25,1072.75,226,180
12/10/2001,10:59,1072.75,1073.00,1072.50,1072.75,110,186
12/10/2001,11:00,1072.75,1073.00,1072.75,1073.00,240,19
12/10/2001,11:01,1072.75,1073.00,1072.50,1072.75,69,152
12/10/2001,11:02,1072.50,1073.25,1072.25,1073.25,378,243
12/10/2001,11:03,1073.25,1073.75,1073.25,1073.50,398,147
12/10/2001,11:04,1073.50,1073.75,1073.25,1073.50,197,72
12/10/2001,11:05,1073.50,1073.75,1073.00,1073.00,224,200
12/10/2001,11:06,1073.00,1073.00,1072.25,1072.25,35,360
12/10/2001,11:07,1072.25,1072.50,1071.75,1071.75,72,422
12/10/2001,11:08,1071.75,1072.00,1071.00,1071.25,207,780
12/10/2001,11:09,1071.25,1071.50,1071.00,1071.50,107,189
12/10/2001,11:10,1071.50,1072.00,1071.25,1072.00,239,45
12/10/2001,11:11,1072.00,1072.25,1071.25,1071.50,164,313
12/10/2001,11:12,1071.25,1071.50,1070.00,1070.25,425,741
12/10/2001,11:13,1070.25,1070.75,1070.25,1070.75,448,137
12/10/2001,11:14,1070.75,1071.00,1070.00,1070.00,292,430
12/10/2001,11:15,1070.00,1070.25,1069.75,1070.00,196,276
12/10/2001,11:16,1070.00,1070.00,1069.25,1070.00,600,496
12/10/2001,11:17,1069.75,1070.25,1069.75,1070.00,264,155
12/10/2001,11:18,1070.00,1070.75,1070.00,1070.50,288,111
12/10/2001,11:19,1070.50,1070.50,1070.00,1070.25,162,239
12/10/2001,11:20,1070.25,1070.50,1070.00,1070.25,133,67
12/10/2001,11:21,1070.25,1070.50,1070.25,1070.50,95,17
12/10/2001,11:22,1070.50,1070.75,1070.00,1070.00,71,198
12/10/2001,11:23,1070.00,1070.50,1069.75,1070.25,122,152
12/10/2001,11:24,1070.00,1070.00,1069.50,1069.75,121,181
12/10/2001,11:25,1069.75,1070.25,1069.75,1069.75,108,139
12/10/2001,11:26,1069.50,1070.25,1069.25,1069.75,233,299
12/10/2001,11:27,1070.00,1070.00,1069.75,1069.75,99,126
12/10/2001,11:28,1069.75,1070.25,1069.75,1069.75,131,199
12/10/2001,11:29,1069.75,1070.50,1069.50,1070.25,196,104
12/10/2001,11:30,1070.50,1070.75,1070.25,1070.50,187,73
12/10/2001,11:31,1070.50,1070.75,1070.00,1070.25,40,152
12/10/2001,11:32,1070.25,1070.50,1070.00,1070.50,66,94
12/10/2001,11:33,1070.25,1070.75,1070.25,1070.75,238,18
12/10/2001,11:34,1070.75,1071.25,1070.50,1071.00,268,136
12/10/2001,11:35,1070.75,1071.00,1070.75,1071.00,82,143
12/10/2001,11:36,1071.00,1071.00,1070.50,1070.50,89,46
12/10/2001,11:37,1070.50,1071.00,1070.25,1070.50,115,85
12/10/2001,11:38,1070.50,1070.75,1070.50,1070.75,159,14
12/10/2001,11:39,1070.75,1070.75,1070.25,1070.25,78,72
12/10/2001,11:40,1070.50,1070.75,1070.00,1070.25,194,100
12/10/2001,11:41,1070.25,1070.50,1070.25,1070.50,88,21
12/10/2001,11:42,1070.75,1071.00,1070.50,1071.00,72,100
12/10/2001,11:43,1071.00,1071.50,1071.00,1071.50,428,145
12/10/2001,11:44,1071.25,1071.50,1071.25,1071.25,153,27
12/10/2001,11:45,1071.50,1071.50,1071.25,1071.25,43,46
12/10/2001,11:46,1071.50,1071.50,1071.25,1071.25,9,111
12/10/2001,11:47,1071.25,1071.50,1070.50,1070.75,54,182
12/10/2001,11:48,1070.75,1071.00,1070.75,1071.00,21,13
12/10/2001,11:49,1071.00,1071.25,1070.75,1071.00,114,32
12/10/2001,11:50,1071.25,1071.50,1071.00,1071.25,106,15
12/10/2001,11:51,1071.50,1071.75,1071.00,1071.25,103,256
12/10/2001,11:52,1071.25,1071.50,1071.00,1071.00,27,89
12/10/2001,11:53,1071.00,1071.00,1070.50,1070.75,94,94
12/10/2001,11:54,1070.50,1070.75,1070.50,1070.50,30,17
12/10/2001,11:55,1070.50,1071.00,1070.50,1071.00,121,69
12/10/2001,11:56,1071.00,1071.25,1071.00,1071.00,24,54
12/10/2001,11:57,1071.00,1071.25,1071.00,1071.00,22,52
12/10/2001,11:58,1070.75,1071.00,1070.50,1070.50,20,64
12/10/2001,11:59,1070.50,1071.00,1070.50,1070.75,28,43
12/10/2001,12:00,1070.75,1071.00,1070.50,1070.75,31,79
12/10/2001,12:01,1070.75,1070.75,1070.25,1070.25,56,305
12/10/2001,12:02,1070.00,1070.25,1070.00,1070.25,139,88
12/10/2001,12:03,1070.25,1070.25,1069.25,1069.25,73,325
12/10/2001,12:04,1069.25,1069.75,1069.00,1069.50,273,151
12/10/2001,12:05,1069.50,1070.00,1069.25,1070.00,75,52
12/10/2001,12:06,1069.75,1070.00,1069.50,1070.00,84,153
12/10/2001,12:07,1069.75,1070.25,1069.75,1070.25,201,82
12/10/2001,12:08,1070.25,1070.50,1070.00,1070.00,93,49
12/10/2001,12:09,1070.00,1070.50,1070.00,1070.25,50,105
12/10/2001,12:10,1070.25,1070.50,1070.00,1070.25,57,9
12/10/2001,12:11,1070.25,1070.50,1070.25,1070.50,10,42
12/10/2001,12:12,1070.50,1070.75,1070.25,1070.50,149,64
12/10/2001,12:13,1070.50,1070.50,1070.00,1070.00,24,118
12/10/2001,12:14,1070.00,1070.25,1069.75,1070.00,21,74
12/10/2001,12:15,1070.00,1070.25,1070.00,1070.00,51,55
12/10/2001,12:16,1070.25,1070.50,1069.25,1069.25,32,109
12/10/2001,12:17,1069.25,1069.75,1069.00,1069.50,197,123
12/10/2001,12:18,1069.50,1069.50,1069.00,1069.00,32,138
12/10/2001,12:19,1069.00,1069.50,1068.75,1069.00,110,238
12/10/2001,12:20,1069.25,1069.50,1068.75,1069.25,199,115
12/10/2001,12:21,1069.25,1069.25,1068.00,1068.00,177,509
12/10/2001,12:22,1068.00,1068.50,1067.75,1068.25,239,448
12/10/2001,12:23,1068.25,1068.75,1067.75,1068.50,293,121
12/10/2001,12:24,1068.50,1068.50,1067.75,1068.00,104,209
12/10/2001,12:25,1068.00,1068.25,1067.50,1067.75,78,240
12/10/2001,12:26,1068.00,1068.00,1067.00,1067.75,425,447
12/10/2001,12:27,1068.00,1068.25,1067.75,1068.25,285,109
12/10/2001,12:28,1068.25,1068.50,1067.25,1067.75,148,429
12/10/2001,12:29,1068.00,1068.25,1068.00,1068.00,146,86
12/10/2001,12:30,1068.25,1068.50,1068.00,1068.50,159,103
12/10/2001,12:31,1068.25,1068.50,1067.75,1068.00,139,304
12/10/2001,12:32,1068.00,1068.25,1067.50,1068.00,168,113
12/10/2001,12:33,1068.00,1068.25,1068.00,1068.00,67,15
12/10/2001,12:34,1068.00,1068.50,1068.00,1068.50,136,35
12/10/2001,12:35,1068.50,1069.00,1068.25,1069.00,276,70
12/10/2001,12:36,1069.00,1069.00,1068.50,1068.75,95,87
12/10/2001,12:37,1068.75,1068.75,1068.75,1068.75,34,0
12/10/2001,12:38,1068.75,1069.25,1068.50,1069.25,206,12
12/10/2001,12:39,1069.25,1069.25,1068.75,1068.75,26,42
12/10/2001,12:40,1069.00,1069.25,1068.75,1069.25,94,3
12/10/2001,12:41,1069.00,1069.25,1068.75,1069.00,89,131
12/10/2001,12:42,1069.00,1069.25,1068.75,1069.25,90,12
12/10/2001,12:43,1069.25,1069.25,1069.25,1069.25,118,0
12/10/2001,12:44,1069.50,1069.50,1069.25,1069.25,23,59
12/10/2001,12:45,1069.00,1069.25,1068.25,1068.50,54,242
12/10/2001,12:46,1068.25,1069.00,1068.25,1068.25,107,179
12/10/2001,12:47,1068.25,1068.50,1068.25,1068.25,4,110
12/10/2001,12:48,1068.25,1068.75,1068.25,1068.50,66,93
12/10/2001,12:49,1068.50,1068.50,1068.00,1068.00,35,175
12/10/2001,12:50,1068.00,1068.25,1068.00,1068.00,2,115
12/10/2001,12:51,1068.25,1068.75,1068.25,1068.25,122,160
12/10/2001,12:52,1068.25,1068.75,1068.00,1068.50,93,52
12/10/2001,12:53,1068.50,1068.75,1068.50,1068.75,16,90
12/10/2001,12:54,1068.50,1068.75,1068.25,1068.50,54,95
12/10/2001,12:55,1068.50,1069.25,1068.50,1069.00,166,114
12/10/2001,12:56,1069.00,1069.00,1068.50,1069.00,31,63
12/10/2001,12:57,1068.75,1069.00,1068.75,1069.00,57,15
12/10/2001,12:58,1069.00,1069.00,1068.25,1068.50,43,177
12/10/2001,12:59,1068.50,1068.50,1068.00,1068.25,76,233
12/10/2001,13:00,1068.00,1068.50,1068.00,1068.00,67,174
12/10/2001,13:01,1068.00,1068.25,1067.75,1068.00,128,216
12/10/2001,13:02,1068.00,1068.75,1068.00,1068.75,115,26
12/10/2001,13:03,1068.50,1069.00,1068.50,1068.50,91,125
12/10/2001,13:04,1068.75,1069.00,1068.50,1068.50,44,133
12/10/2001,13:05,1068.50,1069.25,1068.50,1069.25,236,68
12/10/2001,13:06,1069.25,1070.00,1069.00,1069.75,502,33
12/10/2001,13:07,1069.75,1070.00,1069.50,1069.75,117,194
12/10/2001,13:08,1069.75,1070.25,1069.75,1070.25,229,119
12/10/2001,13:09,1070.00,1070.25,1069.75,1070.00,55,248
12/10/2001,13:10,1070.25,1070.50,1069.75,1070.25,143,141
12/10/2001,13:11,1070.50,1070.50,1069.50,1069.75,17,211
12/10/2001,13:12,1069.75,1070.00,1069.50,1069.50,111,96
12/10/2001,13:13,1069.75,1069.75,1069.50,1069.75,76,13
12/10/2001,13:14,1069.75,1070.25,1069.75,1070.25,200,31
12/10/2001,13:15,1070.25,1071.00,1070.25,1070.50,598,159
12/10/2001,13:16,1070.75,1071.00,1070.50,1070.50,162,89
12/10/2001,13:17,1070.75,1070.75,1070.00,1070.25,106,261
12/10/2001,13:18,1070.50,1071.00,1070.25,1070.75,135,115
12/10/2001,13:19,1070.75,1071.00,1070.25,1070.25,76,132
12/10/2001,13:20,1070.50,1070.50,1070.00,1070.50,195,102
12/10/2001,13:21,1070.50,1070.50,1070.00,1070.25,6,89
12/10/2001,13:22,1070.25,1070.25,1069.50,1069.75,63,296
12/10/2001,13:23,1069.75,1070.00,1069.25,1069.25,111,280
12/10/2001,13:24,1069.25,1069.50,1069.00,1069.25,198,163
12/10/2001,13:25,1069.25,1069.50,1069.00,1069.25,47,125
12/10/2001,13:26,1069.25,1069.50,1069.00,1069.50,117,137
12/10/2001,13:27,1069.50,1069.50,1069.00,1069.00,107,87
12/10/2001,13:28,1069.25,1069.25,1068.25,1068.50,166,327
12/10/2001,13:29,1068.50,1068.50,1067.75,1068.00,107,394
12/10/2001,13:30,1067.75,1068.25,1067.50,1068.25,199,235
12/10/2001,13:31,1068.00,1068.50,1068.00,1068.25,189,232
12/10/2001,13:32,1068.25,1068.25,1067.50,1067.50,57,320
12/10/2001,13:33,1067.50,1068.00,1067.25,1067.75,398,159
12/10/2001,13:34,1067.75,1067.75,1067.50,1067.75,102,44
12/10/2001,13:35,1067.75,1068.25,1067.75,1068.00,286,86
12/10/2001,13:36,1068.00,1068.25,1067.75,1068.00,42,124
12/10/2001,13:37,1068.00,1068.50,1068.00,1068.25,278,104
12/10/2001,13:38,1068.25,1068.75,1068.25,1068.75,182,79
12/10/2001,13:39,1068.75,1068.75,1068.25,1068.25,105,164
12/10/2001,13:40,1068.25,1068.50,1067.75,1067.75,16,219
12/10/2001,13:41,1067.75,1068.50,1067.75,1068.25,124,40
12/10/2001,13:42,1068.25,1068.50,1067.75,1068.00,30,109
12/10/2001,13:43,1067.75,1068.00,1066.75,1066.75,264,702
12/10/2001,13:44,1067.00,1067.00,1066.50,1066.75,186,324
12/10/2001,13:45,1066.75,1067.00,1066.50,1066.75,351,260
12/10/2001,13:46,1067.00,1067.50,1066.75,1067.50,214,39
12/10/2001,13:47,1067.50,1068.25,1067.50,1068.25,488,125
12/10/2001,13:48,1068.25,1068.50,1067.75,1068.25,232,217
12/10/2001,13:49,1068.25,1068.75,1068.00,1068.25,191,223
12/10/2001,13:50,1068.25,1068.50,1067.75,1068.25,164,226
12/10/2001,13:51,1068.25,1068.50,1067.75,1068.00,57,141
12/10/2001,13:52,1067.75,1068.25,1067.75,1068.00,116,140
12/10/2001,13:53,1068.25,1068.50,1068.00,1068.25,181,230
12/10/2001,13:54,1068.25,1069.00,1068.25,1069.00,793,146
12/10/2001,13:55,1069.00,1069.50,1068.75,1069.25,273,120
12/10/2001,13:56,1069.50,1069.50,1068.75,1068.75,162,206
12/10/2001,13:57,1068.75,1069.00,1068.75,1069.00,88,16
12/10/2001,13:58,1069.25,1069.25,1069.00,1069.00,24,140
12/10/2001,13:59,1069.00,1069.00,1068.00,1068.50,183,345
12/10/2001,14:00,1068.50,1068.75,1068.00,1068.25,87,170
12/10/2001,14:01,1068.50,1068.75,1067.25,1067.25,81,476
12/10/2001,14:02,1067.25,1068.00,1067.00,1067.50,216,312
12/10/2001,14:03,1067.50,1068.25,1067.50,1068.00,77,166
12/10/2001,14:04,1068.25,1068.50,1067.25,1068.25,192,290
12/10/2001,14:05,1068.25,1068.25,1067.75,1068.00,9,127
12/10/2001,14:06,1068.00,1068.25,1067.75,1068.25,53,126
12/10/2001,14:07,1068.00,1069.00,1068.00,1068.75,368,74
12/10/2001,14:08,1069.00,1069.25,1068.00,1068.00,243,395
12/10/2001,14:09,1068.00,1068.75,1067.75,1068.50,159,137
12/10/2001,14:10,1068.50,1068.75,1067.75,1068.00,94,331
12/10/2001,14:11,1067.75,1068.50,1067.75,1068.25,117,133
12/10/2001,14:12,1068.25,1068.50,1067.75,1068.25,100,142
12/10/2001,14:13,1068.25,1068.75,1068.00,1068.25,231,174
12/10/2001,14:14,1068.25,1068.25,1067.25,1067.50,214,488
12/10/2001,14:15,1067.50,1067.75,1067.00,1067.25,378,297
12/10/2001,14:16,1067.25,1068.00,1067.25,1067.75,310,21
12/10/2001,14:17,1067.75,1067.75,1066.50,1066.50,155,744
12/10/2001,14:18,1066.50,1067.00,1066.00,1066.75,498,543
12/10/2001,14:19,1067.00,1067.25,1066.50,1067.00,227,235
12/10/2001,14:20,1067.00,1067.00,1066.00,1066.25,53,315
12/10/2001,14:21,1066.25,1066.75,1066.00,1066.75,352,258
12/10/2001,14:22,1066.75,1066.75,1066.00,1066.75,215,220
12/10/2001,14:23,1066.50,1067.50,1066.50,1067.25,234,94
12/10/2001,14:24,1067.50,1068.00,1067.25,1067.75,527,230
12/10/2001,14:25,1068.00,1068.00,1067.25,1067.25,99,103
12/10/2001,14:26,1067.50,1067.50,1066.75,1066.75,14,213
12/10/2001,14:27,1066.50,1067.25,1066.25,1067.00,210,177
12/10/2001,14:28,1066.75,1067.00,1066.00,1066.50,255,252
12/10/2001,14:29,1066.25,1066.25,1065.00,1065.25,450,891
12/10/2001,14:30,1065.50,1065.50,1064.50,1064.75,211,323
12/10/2001,14:31,1065.00,1065.25,1064.50,1064.75,301,320
12/10/2001,14:32,1064.50,1065.00,1064.25,1064.50,226,443
12/10/2001,14:33,1064.75,1065.00,1064.25,1065.00,160,264
12/10/2001,14:34,1064.75,1065.00,1063.50,1064.25,280,673
12/10/2001,14:35,1064.00,1064.50,1064.00,1064.25,211,177
12/10/2001,14:36,1064.25,1064.50,1063.75,1064.00,141,212
12/10/2001,14:37,1063.75,1064.25,1063.50,1063.75,298,360
12/10/2001,14:38,1063.75,1064.50,1063.75,1064.00,318,99
12/10/2001,14:39,1064.00,1064.50,1063.75,1064.00,89,188
12/10/2001,14:40,1064.00,1064.25,1063.50,1063.75,81,194
12/10/2001,14:41,1063.50,1064.00,1063.00,1063.75,548,526
12/10/2001,14:42,1063.75,1064.00,1063.50,1064.00,119,67
12/10/2001,14:43,1064.00,1064.25,1063.75,1064.00,300,167
12/10/2001,14:44,1064.00,1064.50,1064.00,1064.25,135,78
12/10/2001,14:45,1064.25,1064.25,1063.75,1064.00,70,222
12/10/2001,14:46,1064.00,1064.25,1063.50,1063.50,108,245
12/10/2001,14:47,1063.50,1064.00,1063.50,1064.00,131,128
12/10/2001,14:48,1064.00,1064.00,1063.25,1063.75,127,151
12/10/2001,14:49,1063.75,1063.75,1063.25,1063.50,267,257
12/10/2001,14:50,1063.50,1063.75,1063.00,1063.75,182,317
12/10/2001,14:51,1063.50,1064.00,1063.25,1064.00,162,393
12/10/2001,14:52,1063.75,1064.00,1063.50,1064.00,99,198
12/10/2001,14:53,1063.75,1064.25,1063.50,1064.00,419,349
12/10/2001,14:54,1064.00,1064.50,1064.00,1064.25,319,90
12/10/2001,14:55,1064.25,1064.50,1064.00,1064.25,158,103
12/10/2001,14:56,1064.25,1064.75,1064.25,1064.50,323,215
12/10/2001,14:57,1064.25,1064.75,1064.25,1064.25,230,125
12/10/2001,14:58,1064.25,1064.50,1064.00,1064.00,258,253
12/10/2001,14:59,1064.00,1064.00,1063.50,1063.75,132,375
12/10/2001,15:00,1063.75,1063.75,1063.00,1063.25,241,552
12/10/2001,15:01,1063.25,1063.75,1063.00,1063.25,342,360
12/10/2001,15:02,1063.25,1063.50,1063.00,1063.00,66,365
12/10/2001,15:03,1063.00,1063.50,1063.00,1063.25,135,374
12/10/2001,15:04,1063.25,1063.25,1062.25,1062.50,68,838
12/10/2001,15:05,1062.75,1062.75,1062.25,1062.75,404,179
12/10/2001,15:06,1062.75,1062.75,1062.00,1062.25,116,358
12/10/2001,15:07,1062.00,1062.75,1062.00,1062.50,184,281
12/10/2001,15:08,1062.50,1062.50,1062.25,1062.25,86,156
12/10/2001,15:09,1062.25,1062.50,1062.00,1062.00,64,104
12/10/2001,15:10,1062.25,1062.75,1062.00,1062.50,133,138
12/10/2001,15:11,1062.50,1062.75,1062.25,1062.50,241,166
12/10/2001,15:12,1062.50,1062.75,1062.25,1062.50,37,157
12/10/2001,15:13,1062.50,1062.50,1062.25,1062.25,35,38
12/10/2001,15:14,1062.25,1062.50,1062.25,1062.25,26,110
12/10/2001,15:15,1062.25,1063.00,1062.00,1062.25,639,293
12/10/2001,15:46,1062.75,1062.75,1062.00,1062.25,25,102
12/10/2001,15:47,1061.75,1062.00,1061.75,1061.75,5,73
12/10/2001,15:48,1062.00,1062.00,1061.75,1062.00,3,2
12/10/2001,15:49,1062.25,1062.25,1062.00,1062.00,1,12
12/10/2001,15:50,1062.00,1062.25,1061.75,1061.75,2,7
12/10/2001,15:53,1062.00,1062.00,1062.00,1062.00,14,0
12/10/2001,15:54,1062.00,1062.00,1062.00,1062.00,5,0
12/10/2001,15:55,1062.00,1062.00,1061.75,1061.75,27,3
12/10/2001,15:56,1061.50,1061.50,1061.00,1061.50,1,15
12/10/2001,15:57,1061.50,1061.50,1061.50,1061.50,1,0
12/10/2001,15:58,1061.25,1061.50,1061.25,1061.50,1,4
12/10/2001,15:59,1061.50,1061.50,1061.50,1061.50,4,0
12/10/2001,16:00,1061.50,1061.50,1061.50,1061.50,2,0
12/10/2001,17:02,1062.25,1062.25,1062.00,1062.00,1,1
12/10/2001,17:07,1062.25,1062.25,1062.25,1062.25,1,0
12/10/2001,17:08,1062.25,1062.25,1062.25,1062.25,5,0
12/10/2001,17:09,1062.25,1062.25,1062.25,1062.25,3,0
12/10/2001,17:10,1062.00,1062.00,1062.00,1062.00,0,1
12/10/2001,17:12,1062.25,1062.25,1062.25,1062.25,1,0
12/10/2001,17:13,1062.00,1062.00,1062.00,1062.00,0,5
12/10/2001,17:14,1062.00,1062.00,1062.00,1062.00,0,1
12/10/2001,17:15,1062.00,1062.00,1062.00,1062.00,0,2
12/10/2001,17:18,1062.00,1062.00,1062.00,1062.00,0,1
12/10/2001,17:21,1062.25,1062.25,1062.25,1062.25,3,0
12/10/2001,17:23,1062.25,1062.25,1062.00,1062.00,2,9
12/10/2001,17:25,1062.00,1062.00,1061.75,1061.75,0,2
12/10/2001,17:26,1061.75,1061.75,1061.75,1061.75,0,2
12/10/2001,17:27,1061.75,1061.75,1061.50,1061.50,0,3
12/10/2001,17:29,1061.75,1061.75,1061.75,1061.75,1,0
12/10/2001,17:30,1062.00,1062.00,1062.00,1062.00,5,0
12/10/2001,17:32,1062.25,1062.25,1062.25,1062.25,2,0
12/10/2001,17:33,1062.25,1062.25,1062.25,1062.25,3,0
12/10/2001,17:34,1062.00,1062.00,1062.00,1062.00,0,2
12/10/2001,17:35,1062.25,1062.25,1062.25,1062.25,1,0
12/10/2001,17:38,1062.50,1062.50,1062.50,1062.50,9,0
12/10/2001,17:40,1062.50,1062.50,1062.50,1062.50,1,0
12/10/2001,17:41,1062.00,1062.25,1062.00,1062.25,1,1
12/10/2001,17:46,1062.50,1062.50,1062.50,1062.50,2,0
12/10/2001,17:48,1062.50,1062.50,1062.50,1062.50,3,0
12/10/2001,17:49,1062.25,1062.25,1062.25,1062.25,0,3
12/10/2001,17:50,1062.25,1062.25,1062.25,1062.25,0,1
12/10/2001,17:55,1062.50,1062.75,1062.00,1062.00,2,2
12/10/2001,17:56,1062.25,1062.25,1062.00,1062.25,2,1
12/10/2001,17:58,1062.25,1062.25,1062.25,1062.25,2,0
12/10/2001,17:59,1062.25,1062.25,1062.25,1062.25,1,0
12/10/2001,18:00,1062.25,1062.25,1062.25,1062.25,1,0
12/10/2001,18:01,1062.25,1062.50,1062.25,1062.50,4,0
12/10/2001,18:02,1062.50,1062.50,1062.50,1062.50,3,0
12/10/2001,18:05,1062.75,1062.75,1062.75,1062.75,20,0
12/10/2001,18:06,1062.75,1062.75,1062.75,1062.75,5,0
12/10/2001,18:07,1062.75,1062.75,1062.75,1062.75,5,0
12/10/2001,18:08,1063.00,1063.00,1063.00,1063.00,5,0
12/10/2001,18:09,1063.00,1063.00,1063.00,1063.00,1,0
12/10/2001,18:11,1063.00,1063.00,1063.00,1063.00,1,0
12/10/2001,18:13,1062.75,1062.75,1062.75,1062.75,0,3
12/10/2001,18:14,1062.75,1062.75,1062.75,1062.75,0,5
12/10/2001,18:16,1063.00,1063.00,1062.75,1062.75,1,3
12/10/2001,18:24,1062.75,1062.75,1062.75,1062.75,0,3
12/10/2001,18:25,1062.75,1062.75,1062.75,1062.75,0,2
12/10/2001,18:26,1062.75,1062.75,1062.75,1062.75,0,2
12/10/2001,18:27,1062.75,1062.75,1062.75,1062.75,0,2
12/10/2001,18:28,1062.75,1062.75,1062.75,1062.75,0,1
12/10/2001,18:30,1063.00,1063.00,1063.00,1063.00,13,0
12/10/2001,18:32,1063.25,1063.25,1063.25,1063.25,13,0
12/10/2001,18:33,1063.25,1063.25,1063.25,1063.25,14,0
12/10/2001,18:35,1063.25,1063.25,1063.00,1063.25,12,10
12/10/2001,18:37,1063.00,1063.00,1063.00,1063.00,0,3
12/10/2001,18:38,1063.00,1063.00,1063.00,1063.00,0,2
12/10/2001,18:39,1063.00,1063.00,1063.00,1063.00,0,1
12/10/2001,18:40,1063.25,1063.25,1063.25,1063.25,2,0
12/10/2001,18:41,1063.25,1063.25,1063.00,1063.00,1,1
12/10/2001,18:42,1063.25,1063.25,1063.25,1063.25,3,0
12/10/2001,18:44,1063.25,1063.25,1063.25,1063.25,1,0
12/10/2001,18:52,1063.25,1063.25,1063.25,1063.25,2,0
12/10/2001,18:57,1063.25,1063.50,1063.25,1063.25,5,6
12/10/2001,18:58,1063.50,1063.50,1063.50,1063.50,1,0
12/10/2001,18:59,1063.50,1063.50,1063.50,1063.50,46,0
12/10/2001,19:00,1063.75,1064.00,1063.75,1064.00,10,0
12/10/2001,19:01,1064.00,1064.00,1064.00,1064.00,2,0
12/10/2001,19:06,1064.00,1064.00,1064.00,1064.00,1,0
12/10/2001,19:07,1064.00,1064.00,1064.00,1064.00,2,0
12/10/2001,19:08,1063.75,1063.75,1063.75,1063.75,0,2
12/10/2001,19:09,1064.00,1064.00,1064.00,1064.00,1,0
12/10/2001,19:10,1063.75,1063.75,1063.75,1063.75,0,1
12/10/2001,19:12,1064.00,1064.00,1063.75,1063.75,1,1
12/10/2001,19:13,1063.75,1063.75,1063.75,1063.75,0,1
12/10/2001,19:27,1063.75,1063.75,1063.75,1063.75,0,4
12/10/2001,19:28,1064.00,1064.00,1064.00,1064.00,2,0
12/10/2001,19:29,1064.00,1064.00,1064.00,1064.00,7,0
12/10/2001,19:30,1064.25,1064.25,1064.25,1064.25,5,0
12/10/2001,19:31,1064.25,1064.25,1064.25,1064.25,5,0
12/10/2001,19:32,1064.25,1064.25,1064.25,1064.25,1,0
12/10/2001,19:35,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,19:37,1064.25,1064.25,1064.25,1064.25,0,2
12/10/2001,19:38,1064.25,1064.25,1064.25,1064.25,0,4
12/10/2001,19:39,1064.25,1064.25,1064.25,1064.25,0,2
12/10/2001,19:40,1064.50,1064.50,1064.50,1064.50,8,0
12/10/2001,19:41,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,19:42,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,19:45,1064.50,1064.50,1064.50,1064.50,3,0
12/10/2001,19:46,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,19:52,1064.50,1064.50,1064.50,1064.50,4,0
12/10/2001,19:55,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,19:58,1064.25,1064.25,1064.25,1064.25,0,3
12/10/2001,20:00,1064.25,1064.25,1064.25,1064.25,0,6
12/10/2001,20:01,1064.25,1064.25,1064.25,1064.25,0,1
12/10/2001,20:03,1064.25,1064.25,1064.25,1064.25,0,1
12/10/2001,20:14,1064.50,1064.50,1064.50,1064.50,4,0
12/10/2001,20:17,1064.25,1064.50,1064.25,1064.25,1,3
12/10/2001,20:19,1064.25,1064.25,1064.25,1064.25,0,2
12/10/2001,20:21,1064.25,1064.25,1064.25,1064.25,0,1
12/10/2001,20:22,1064.00,1064.00,1064.00,1064.00,0,1
12/10/2001,20:23,1064.00,1064.00,1064.00,1064.00,0,3
12/10/2001,20:24,1064.00,1064.00,1064.00,1064.00,0,1
12/10/2001,20:25,1064.00,1064.00,1064.00,1064.00,0,1
12/10/2001,20:29,1064.00,1064.00,1064.00,1064.00,0,1
12/10/2001,20:34,1064.00,1064.00,1064.00,1064.00,0,2
12/10/2001,20:37,1064.25,1064.25,1064.25,1064.25,2,0
12/10/2001,20:42,1064.50,1064.75,1064.50,1064.75,12,0
12/10/2001,20:43,1064.50,1064.75,1064.50,1064.75,1,2
12/10/2001,20:45,1064.50,1064.50,1064.50,1064.50,0,2
12/10/2001,20:46,1064.50,1064.50,1064.50,1064.50,0,1
12/10/2001,20:48,1064.50,1064.50,1064.50,1064.50,0,1
12/10/2001,20:49,1064.50,1064.50,1064.50,1064.50,0,3
12/10/2001,20:52,1064.25,1064.25,1064.25,1064.25,0,1
12/10/2001,20:57,1064.25,1064.25,1064.25,1064.25,0,1
12/10/2001,20:58,1064.25,1064.25,1064.25,1064.25,0,3
12/10/2001,20:59,1064.25,1064.25,1064.25,1064.25,0,6
12/10/2001,21:00,1064.00,1064.00,1064.00,1064.00,0,1
12/10/2001,21:05,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,21:08,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,21:12,1064.25,1064.25,1064.25,1064.25,0,1
12/10/2001,21:13,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,21:14,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,21:15,1064.50,1064.50,1064.25,1064.50,2,1
12/10/2001,21:18,1064.50,1064.50,1064.50,1064.50,2,0
12/10/2001,21:19,1064.50,1064.50,1064.50,1064.50,2,0
12/10/2001,21:22,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,21:24,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,21:29,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,21:35,1064.25,1064.25,1064.25,1064.25,0,5
12/10/2001,21:41,1064.50,1064.50,1064.50,1064.50,1,0
12/10/2001,21:44,1064.25,1064.25,1064.25,1064.25,0,1
12/10/2001,21:49,1064.00,1064.00,1064.00,1064.00,0,2
12/10/2001,21:50,1064.00,1064.00,1064.00,1064.00,0,1
12/10/2001,21:52,1064.25,1064.25,1064.25,1064.25,3,0
12/10/2001,21:59,1064.25,1064.25,1064.25,1064.25,1,0
12/10/2001,23:01,1064.25,1064.25,1064.25,1064.25,4,0
12/10/2001,23:02,1064.00,1064.00,1064.00,1064.00,0,1
12/10/2001,23:04,1064.25,1064.50,1064.25,1064.50,2,0
12/10/2001,23:10,1064.25,1064.25,1064.25,1064.25,0,3
12/10/2001,23:11,1064.00,1064.00,1064.00,1064.00,0,5
12/10/2001,23:13,1064.00,1064.00,1064.00,1064.00,0,1
12/10/2001,23:16,1064.25,1064.25,1063.25,1063.25,2,12
12/10/2001,23:17,1063.25,1063.25,1063.25,1063.25,0,5
12/10/2001,23:18,1063.00,1063.00,1062.75,1062.75,0,4
12/10/2001,23:21,1063.50,1063.50,1063.50,1063.50,5,0
12/10/2001,23:31,1063.50,1063.50,1063.50,1063.50,1,0
12/10/2001,23:32,1063.50,1063.50,1063.50,1063.50,1,0
12/10/2001,23:39,1063.75,1063.75,1063.75,1063.75,1,0
12/10/2001,23:44,1064.00,1064.00,1064.00,1064.00,1,0
12/10/2001,23:47,1063.75,1063.75,1063.75,1063.75,0,1
12/11/2001,00:04,1064.25,1064.25,1064.25,1064.25,4,0
12/11/2001,00:05,1064.25,1064.50,1064.25,1064.50,6,0
12/11/2001,00:19,1064.50,1064.50,1064.50,1064.50,1,0
12/11/2001,00:23,1064.25,1064.25,1064.25,1064.25,0,1
12/11/2001,00:31,1064.25,1064.25,1064.25,1064.25,0,1
12/11/2001,00:41,1064.25,1064.25,1064.25,1064.25,0,2
12/11/2001,00:43,1064.50,1064.75,1064.50,1064.75,3,0
12/11/2001,00:44,1064.25,1064.25,1064.25,1064.25,0,1
12/11/2001,01:00,1064.25,1064.25,1064.25,1064.25,0,2
12/11/2001,01:11,1064.50,1064.50,1064.50,1064.50,1,0
12/11/2001,01:14,1064.50,1064.50,1064.50,1064.50,1,0
12/11/2001,01:25,1064.50,1064.50,1064.50,1064.50,1,0
12/11/2001,01:33,1064.50,1064.50,1064.50,1064.50,1,0
12/11/2001,01:38,1064.25,1064.25,1064.25,1064.25,0,3
12/11/2001,01:52,1064.25,1064.25,1064.25,1064.25,0,1
12/11/2001,01:53,1064.25,1064.50,1064.25,1064.50,1,1
12/11/2001,01:55,1064.75,1064.75,1064.75,1064.75,2,0
12/11/2001,01:56,1064.75,1064.75,1064.25,1064.25,1,1
12/11/2001,01:59,1064.00,1064.00,1064.00,1064.00,0,1
12/11/2001,02:00,1064.00,1064.00,1064.00,1064.00,0,2
12/11/2001,02:01,1064.00,1064.00,1064.00,1064.00,0,5
12/11/2001,02:02,1063.75,1064.25,1063.75,1064.25,2,7
12/11/2001,02:05,1064.00,1064.00,1064.00,1064.00,0,3
12/11/2001,02:07,1064.00,1064.00,1064.00,1064.00,0,3
12/11/2001,02:08,1064.25,1064.50,1064.00,1064.00,17,5
12/11/2001,02:10,1064.00,1064.25,1064.00,1064.25,5,1
12/11/2001,02:11,1064.50,1064.75,1064.50,1064.75,13,0
12/11/2001,02:12,1064.25,1064.75,1064.25,1064.75,3,2
12/11/2001,02:13,1065.00,1065.00,1065.00,1065.00,11,0
12/11/2001,02:14,1065.00,1065.00,1065.00,1065.00,3,0
12/11/2001,02:15,1064.75,1065.25,1064.75,1065.00,4,9
12/11/2001,02:16,1065.25,1065.50,1065.25,1065.50,3,0
12/11/2001,02:17,1065.50,1065.75,1065.50,1065.50,12,9
12/11/2001,02:18,1065.50,1065.50,1065.50,1065.50,0,1
12/11/2001,02:19,1065.75,1065.75,1065.75,1065.75,1,0
12/11/2001,02:22,1065.25,1065.50,1065.25,1065.25,2,2
12/11/2001,02:23,1065.25,1065.25,1065.25,1065.25,0,6
12/11/2001,02:27,1065.50,1065.50,1065.50,1065.50,2,0
12/11/2001,02:29,1065.25,1065.25,1065.25,1065.25,0,3
12/11/2001,02:31,1065.00,1065.00,1064.75,1064.75,0,6
12/11/2001,02:32,1064.75,1064.75,1064.50,1064.50,0,18
12/11/2001,02:33,1064.50,1064.50,1064.50,1064.50,0,7
12/11/2001,02:35,1064.50,1064.50,1064.50,1064.50,0,2
12/11/2001,02:36,1064.25,1064.50,1064.25,1064.50,5,2
12/11/2001,02:37,1064.50,1064.50,1064.50,1064.50,1,0
12/11/2001,02:39,1064.50,1064.50,1064.50,1064.50,3,0
12/11/2001,02:40,1064.75,1064.75,1064.75,1064.75,1,0
12/11/2001,02:43,1064.75,1064.75,1064.75,1064.75,2,0
12/11/2001,02:44,1064.75,1064.75,1064.50,1064.50,1,5
12/11/2001,02:46,1064.50,1064.50,1064.25,1064.25,0,7
12/11/2001,02:47,1064.25,1064.25,1064.25,1064.25,0,1
12/11/2001,02:48,1064.50,1064.50,1064.50,1064.50,2,0
12/11/2001,02:51,1064.50,1064.50,1064.50,1064.50,1,0
12/11/2001,02:52,1064.25,1064.25,1064.25,1064.25,0,3
12/11/2001,02:53,1064.00,1064.00,1064.00,1064.00,0,5
12/11/2001,02:55,1064.50,1064.50,1064.50,1064.50,6,0
12/11/2001,02:56,1064.50,1064.50,1064.25,1064.50,6,1
12/11/2001,02:58,1064.50,1064.50,1064.50,1064.50,1,0
12/11/2001,03:02,1064.50,1064.75,1064.50,1064.75,2,0
12/11/2001,03:03,1064.75,1064.75,1064.75,1064.75,2,0
12/11/2001,03:05,1064.50,1064.75,1064.25,1064.75,12,3
12/11/2001,03:08,1064.50,1064.50,1064.50,1064.50,0,2
12/11/2001,03:11,1064.50,1064.50,1064.50,1064.50,0,1
12/11/2001,03:12,1064.50,1064.75,1064.50,1064.75,3,1
12/11/2001,03:14,1065.00,1065.25,1065.00,1065.25,4,0
12/11/2001,03:17,1064.75,1064.75,1064.75,1064.75,0,2
12/11/2001,03:18,1064.75,1064.75,1064.75,1064.75,0,1
12/11/2001,03:19,1064.50,1064.50,1064.50,1064.50,0,2
12/11/2001,03:20,1064.50,1064.50,1064.50,1064.50,0,10
12/11/2001,03:21,1064.50,1064.50,1064.50,1064.50,0,2
12/11/2001,03:24,1064.50,1064.50,1064.50,1064.50,0,1
12/11/2001,03:25,1064.50,1064.50,1064.50,1064.50,0,3
12/11/2001,03:26,1064.75,1064.75,1064.50,1064.50,3,2
12/11/2001,03:31,1064.75,1064.75,1064.75,1064.75,4,0
12/11/2001,03:33,1064.75,1064.75,1064.75,1064.75,1,0
12/11/2001,03:39,1064.50,1064.75,1064.50,1064.75,2,2
12/11/2001,03:42,1065.00,1065.00,1065.00,1065.00,5,0
12/11/2001,03:43,1065.00,1065.00,1065.00,1065.00,5,0
12/11/2001,03:49,1065.00,1065.00,1065.00,1065.00,4,0
12/11/2001,03:53,1065.00,1065.00,1065.00,1065.00,3,0
12/11/2001,03:56,1065.25,1065.25,1065.25,1065.25,3,0
12/11/2001,03:57,1065.25,1065.25,1065.25,1065.25,3,0
12/11/2001,03:58,1065.50,1065.50,1065.25,1065.25,2,1
12/11/2001,04:00,1065.25,1065.25,1065.25,1065.25,0,2
12/11/2001,04:01,1065.25,1065.25,1065.00,1065.00,0,5
12/11/2001,04:02,1065.00,1065.00,1065.00,1065.00,0,5
12/11/2001,04:03,1065.00,1065.50,1065.00,1065.50,8,4
12/11/2001,04:04,1065.50,1066.25,1065.50,1065.75,37,3
12/11/2001,04:05,1065.50,1066.25,1065.50,1066.25,12,1
12/11/2001,04:06,1066.00,1066.25,1066.00,1066.00,4,8
12/11/2001,04:08,1066.25,1066.25,1066.25,1066.25,9,0
12/11/2001,04:09,1066.00,1066.00,1065.75,1065.75,0,8
12/11/2001,04:10,1066.00,1066.25,1066.00,1066.25,4,0
12/11/2001,04:11,1066.00,1066.00,1066.00,1066.00,0,9
12/11/2001,04:14,1066.25,1066.25,1066.25,1066.25,3,0
12/11/2001,04:15,1066.25,1066.25,1066.00,1066.00,1,4
12/11/2001,04:16,1066.00,1066.25,1066.00,1066.25,6,44
12/11/2001,04:17,1066.25,1067.00,1066.25,1067.00,72,0
12/11/2001,04:18,1066.75,1067.00,1066.75,1066.75,11,3
12/11/2001,04:19,1066.50,1066.50,1066.50,1066.50,0,1
12/11/2001,04:20,1066.50,1067.00,1066.50,1067.00,10,2
12/11/2001,04:21,1067.00,1067.25,1067.00,1067.00,12,5
12/11/2001,04:22,1067.00,1067.00,1067.00,1067.00,0,5
12/11/2001,04:23,1067.25,1067.50,1067.25,1067.50,79,0
12/11/2001,04:25,1067.50,1067.50,1067.50,1067.50,8,0
12/11/2001,04:26,1067.25,1067.50,1067.25,1067.50,4,3
12/11/2001,04:27,1067.75,1067.75,1067.75,1067.75,1,0
12/11/2001,04:28,1067.50,1067.75,1067.50,1067.75,2,5
12/11/2001,04:29,1067.50,1067.50,1067.50,1067.50,0,8
12/11/2001,04:31,1067.50,1067.50,1067.50,1067.50,0,5
12/11/2001,04:32,1067.50,1067.75,1067.50,1067.75,1,10
12/11/2001,04:33,1067.50,1067.50,1067.50,1067.50,0,1
12/11/2001,04:35,1067.25,1067.25,1067.25,1067.25,0,5
12/11/2001,04:37,1067.50,1067.50,1067.50,1067.50,3,0
12/11/2001,04:38,1067.00,1067.00,1067.00,1067.00,0,5
12/11/2001,04:40,1067.25,1067.25,1067.00,1067.00,5,1
12/11/2001,04:41,1067.50,1067.50,1067.50,1067.50,2,0
12/11/2001,04:44,1067.75,1067.75,1067.75,1067.75,1,0
12/11/2001,04:45,1067.50,1067.50,1067.50,1067.50,0,1
12/11/2001,04:46,1067.75,1067.75,1067.75,1067.75,11,0
12/11/2001,04:48,1067.75,1067.75,1067.75,1067.75,1,0
12/11/2001,04:49,1067.50,1067.50,1067.50,1067.50,0,1
12/11/2001,04:50,1067.50,1067.50,1067.50,1067.50,0,1
12/11/2001,04:51,1068.00,1068.25,1068.00,1068.00,18,1
12/11/2001,04:52,1068.00,1068.25,1067.75,1068.25,19,3
12/11/2001,04:53,1068.50,1069.00,1068.50,1069.00,65,8
12/11/2001,04:54,1069.00,1069.00,1068.75,1068.75,35,5
12/11/2001,04:55,1069.00,1069.00,1068.50,1068.50,1,3
12/11/2001,04:56,1068.75,1068.75,1068.75,1068.75,2,0
12/11/2001,04:57,1069.00,1069.00,1068.50,1068.50,6,5
12/11/2001,04:58,1068.75,1068.75,1068.50,1068.50,1,6
12/11/2001,04:59,1068.50,1068.50,1068.50,1068.50,0,1
12/11/2001,05:00,1068.75,1069.00,1068.50,1068.75,2,3
12/11/2001,05:01,1068.50,1068.75,1068.50,1068.50,1,3
12/11/2001,05:02,1068.50,1068.50,1068.50,1068.50,0,1
12/11/2001,05:03,1068.50,1068.50,1068.50,1068.50,0,1
12/11/2001,05:04,1068.25,1068.50,1068.25,1068.25,2,3
12/11/2001,05:05,1068.25,1068.25,1068.25,1068.25,0,5
12/11/2001,05:06,1068.00,1068.00,1068.00,1068.00,0,44
12/11/2001,05:07,1068.00,1068.00,1067.75,1067.75,0,3
12/11/2001,05:08,1067.75,1067.75,1067.75,1067.75,0,6
12/11/2001,05:09,1068.00,1068.00,1068.00,1068.00,2,0
12/11/2001,05:11,1068.00,1068.00,1068.00,1068.00,8,0
12/11/2001,05:13,1068.00,1068.00,1068.00,1068.00,1,0
12/11/2001,05:14,1068.25,1068.25,1068.25,1068.25,5,0
12/11/2001,05:15,1068.25,1068.50,1068.25,1068.50,6,0
12/11/2001,05:16,1068.50,1068.50,1068.25,1068.25,2,3
12/11/2001,05:18,1068.25,1068.25,1068.25,1068.25,0,1
12/11/2001,05:19,1068.00,1068.25,1068.00,1068.25,1,1
12/11/2001,05:22,1068.00,1068.00,1067.75,1067.75,0,4
12/11/2001,05:23,1067.50,1067.75,1067.50,1067.75,7,1
12/11/2001,05:25,1067.75,1067.75,1067.75,1067.75,2,0
12/11/2001,05:26,1068.00,1068.25,1068.00,1068.25,9,0
12/11/2001,05:30,1068.25,1068.25,1068.00,1068.00,2,5
12/11/2001,05:31,1068.00,1068.00,1068.00,1068.00,0,7
12/11/2001,05:33,1067.75,1067.75,1067.75,1067.75,0,11
12/11/2001,05:34,1067.50,1067.50,1067.50,1067.50,0,1
12/11/2001,05:35,1067.50,1067.50,1067.50,1067.50,0,6
12/11/2001,05:37,1067.50,1067.75,1067.50,1067.75,3,1
12/11/2001,05:39,1068.00,1068.00,1067.50,1067.50,1,4
12/11/2001,05:41,1068.00,1068.00,1068.00,1068.00,5,0
12/11/2001,05:43,1068.00,1068.25,1068.00,1068.25,12,0
12/11/2001,05:45,1068.25,1068.25,1068.25,1068.25,1,0
12/11/2001,05:46,1068.50,1068.50,1068.25,1068.25,15,1
12/11/2001,05:47,1068.25,1068.25,1068.25,1068.25,0,5
12/11/2001,05:48,1068.25,1068.25,1068.25,1068.25,0,1
12/11/2001,05:49,1068.25,1068.25,1068.25,1068.25,0,6
12/11/2001,05:52,1068.50,1068.50,1068.50,1068.50,9,0
12/11/2001,05:53,1068.25,1068.75,1068.25,1068.75,3,1
12/11/2001,05:54,1068.75,1068.75,1068.75,1068.75,6,0
12/11/2001,05:55,1068.75,1069.00,1068.75,1069.00,3,0
12/11/2001,05:56,1068.75,1068.75,1068.50,1068.50,0,6
12/11/2001,05:57,1068.50,1068.50,1068.50,1068.50,0,2
12/11/2001,05:58,1068.75,1068.75,1068.75,1068.75,7,0
12/11/2001,05:59,1068.75,1068.75,1068.75,1068.75,1,0
12/11/2001,06:00,1068.75,1068.75,1068.75,1068.75,1,0
12/11/2001,06:01,1068.50,1068.75,1068.50,1068.50,1,3
12/11/2001,06:04,1068.50,1068.50,1068.50,1068.50,0,3
12/11/2001,06:05,1068.50,1068.50,1068.50,1068.50,0,8
12/11/2001,06:06,1068.25,1068.50,1068.25,1068.50,3,3
12/11/2001,06:08,1068.25,1068.25,1068.25,1068.25,0,4
12/11/2001,06:10,1068.25,1068.50,1068.25,1068.50,2,2
12/11/2001,06:13,1068.25,1068.75,1068.25,1068.50,12,15
12/11/2001,06:14,1068.25,1068.25,1068.00,1068.00,0,4
12/11/2001,06:15,1068.00,1068.50,1068.00,1068.50,2,3
12/11/2001,06:16,1068.25,1068.25,1068.00,1068.00,2,18
12/11/2001,06:17,1068.00,1068.00,1067.25,1067.25,0,25
12/11/2001,06:18,1067.50,1067.50,1067.50,1067.50,5,0
12/11/2001,06:19,1067.50,1067.50,1067.50,1067.50,2,0
12/11/2001,06:20,1067.50,1067.50,1067.50,1067.50,6,0
12/11/2001,06:21,1067.50,1067.75,1067.50,1067.75,6,0
12/11/2001,06:22,1067.50,1067.75,1067.50,1067.50,7,12
12/11/2001,06:23,1067.50,1067.50,1067.50,1067.50,0,10
12/11/2001,06:24,1067.50,1067.50,1067.50,1067.50,0,5
12/11/2001,06:25,1067.25,1067.25,1067.00,1067.00,0,4
12/11/2001,06:26,1067.25,1067.25,1067.25,1067.25,24,0
12/11/2001,06:27,1067.00,1067.00,1067.00,1067.00,0,25
12/11/2001,06:28,1067.00,1067.25,1067.00,1067.00,15,8
12/11/2001,06:29,1067.00,1067.00,1066.75,1067.00,16,8
12/11/2001,06:30,1067.00,1067.00,1066.50,1066.50,4,7
12/11/2001,06:31,1066.50,1066.50,1066.25,1066.25,8,28
12/11/2001,06:32,1066.75,1067.00,1066.25,1066.25,3,7
12/11/2001,06:33,1066.50,1066.50,1066.50,1066.50,2,0
12/11/2001,06:35,1066.75,1067.00,1066.75,1066.75,6,5
12/11/2001,06:36,1067.00,1067.00,1066.75,1066.75,2,6
12/11/2001,06:37,1066.75,1066.75,1066.25,1066.50,2,16
12/11/2001,06:38,1066.50,1066.75,1066.50,1066.75,5,0
12/11/2001,06:39,1066.75,1066.75,1066.50,1066.75,8,1
12/11/2001,06:40,1066.75,1066.75,1066.75,1066.75,1,0
12/11/2001,06:41,1066.50,1066.75,1066.25,1066.25,1,23
12/11/2001,06:42,1066.25,1066.50,1066.25,1066.50,3,1
12/11/2001,06:43,1066.50,1066.50,1066.25,1066.50,3,25
12/11/2001,06:44,1066.25,1066.50,1066.25,1066.50,6,1
12/11/2001,06:45,1066.50,1066.75,1066.50,1066.75,17,0
12/11/2001,06:46,1066.75,1066.75,1066.75,1066.75,4,0
12/11/2001,06:47,1066.75,1066.75,1066.50,1066.50,6,11
12/11/2001,06:48,1066.25,1066.50,1066.25,1066.50,1,5
12/11/2001,06:49,1066.50,1066.50,1066.25,1066.25,3,17
12/11/2001,06:50,1066.25,1066.25,1066.00,1066.00,0,5
12/11/2001,06:51,1066.25,1066.25,1066.00,1066.00,3,4
12/11/2001,06:52,1065.75,1066.00,1065.50,1065.75,8,29
12/11/2001,06:54,1065.75,1066.00,1065.50,1065.50,1,10
12/11/2001,06:55,1065.50,1066.00,1065.50,1066.00,13,1
12/11/2001,06:57,1065.50,1065.50,1065.50,1065.50,0,3
12/11/2001,06:58,1065.75,1065.75,1064.75,1064.75,1,27
12/11/2001,06:59,1064.75,1064.75,1064.75,1064.75,0,8
12/11/2001,07:00,1065.25,1065.25,1064.50,1064.50,4,17
12/11/2001,07:01,1064.25,1064.25,1063.75,1063.75,9,69
12/11/2001,07:02,1064.00,1064.25,1063.75,1064.25,35,3
12/11/2001,07:03,1064.25,1064.75,1064.25,1064.50,36,6
12/11/2001,07:04,1064.25,1064.25,1063.75,1064.25,13,24
12/11/2001,07:05,1064.25,1064.25,1063.75,1063.75,5,11
12/11/2001,07:06,1063.75,1064.00,1063.75,1064.00,12,17
12/11/2001,07:07,1064.25,1064.25,1064.00,1064.25,18,1
12/11/2001,07:08,1064.50,1064.50,1064.25,1064.25,43,7
12/11/2001,07:09,1064.25,1064.25,1063.50,1063.50,0,67
12/11/2001,07:10,1063.75,1063.75,1063.00,1063.00,6,22
12/11/2001,07:11,1063.00,1063.25,1062.75,1063.25,5,21
12/11/2001,07:12,1063.00,1063.50,1063.00,1063.50,4,23
12/11/2001,07:13,1063.50,1063.50,1063.25,1063.25,1,2
12/11/2001,07:14,1063.50,1063.75,1063.50,1063.50,36,1
12/11/2001,07:15,1063.50,1063.50,1063.50,1063.50,0,26
12/11/2001,07:16,1063.75,1064.00,1063.25,1063.25,5,27
12/11/2001,07:17,1063.50,1063.50,1063.25,1063.50,15,1
12/11/2001,07:18,1063.75,1064.00,1063.50,1064.00,29,1
12/11/2001,07:19,1064.00,1064.00,1064.00,1064.00,17,0
12/11/2001,07:20,1063.75,1064.00,1063.75,1064.00,8,6
12/11/2001,07:21,1064.00,1064.25,1064.00,1064.25,3,0
12/11/2001,07:22,1064.25,1064.25,1064.25,1064.25,3,0
12/11/2001,07:23,1064.25,1064.50,1064.25,1064.25,19,5
12/11/2001,07:24,1064.50,1064.50,1064.50,1064.50,5,0
12/11/2001,07:25,1064.25,1064.50,1064.25,1064.25,1,27
12/11/2001,07:26,1064.50,1064.50,1064.50,1064.50,4,0
12/11/2001,07:27,1064.50,1064.75,1064.50,1064.75,18,0
12/11/2001,07:28,1064.75,1064.75,1064.50,1064.50,10,11
12/11/2001,07:29,1064.50,1064.75,1064.50,1064.75,23,7
12/11/2001,07:30,1064.75,1064.75,1064.75,1064.75,9,0
12/11/2001,07:31,1065.00,1065.00,1064.75,1064.75,1,2
12/11/2001,07:32,1064.75,1064.75,1064.50,1064.75,1,11
12/11/2001,07:33,1064.50,1064.50,1064.00,1064.00,0,10
12/11/2001,07:34,1064.50,1064.50,1064.25,1064.25,19,12
12/11/2001,07:35,1064.25,1064.50,1064.25,1064.25,22,14
12/11/2001,07:36,1064.00,1064.00,1064.00,1064.00,0,29
12/11/2001,07:37,1064.00,1064.00,1064.00,1064.00,0,7
12/11/2001,07:38,1064.00,1064.00,1064.00,1064.00,0,5
12/11/2001,07:39,1064.00,1064.50,1064.00,1064.50,14,1
12/11/2001,07:40,1064.25,1064.50,1064.25,1064.50,2,8
12/11/2001,07:41,1064.50,1065.00,1064.50,1065.00,22,0
12/11/2001,07:42,1064.75,1064.75,1063.50,1063.75,10,130
12/11/2001,07:43,1064.00,1064.00,1063.75,1063.75,23,2
12/11/2001,07:44,1064.00,1064.25,1064.00,1064.25,21,1
12/11/2001,07:45,1064.25,1064.50,1064.25,1064.50,2,0
12/11/2001,07:46,1064.25,1064.50,1064.25,1064.25,2,8
12/11/2001,07:47,1064.25,1064.25,1063.75,1064.00,7,26
12/11/2001,07:48,1064.25,1064.25,1064.25,1064.25,2,0
12/11/2001,07:49,1064.00,1064.25,1064.00,1064.25,1,3
12/11/2001,07:50,1064.00,1064.25,1064.00,1064.00,5,8
12/11/2001,07:51,1064.00,1064.50,1064.00,1064.50,6,3
12/11/2001,07:52,1064.25,1064.25,1064.25,1064.25,0,3
12/11/2001,07:53,1064.25,1064.25,1064.25,1064.25,0,6
12/11/2001,07:54,1064.25,1064.25,1064.25,1064.25,0,1
12/11/2001,07:55,1064.25,1064.25,1064.25,1064.25,0,2
12/11/2001,07:56,1064.50,1064.75,1064.50,1064.75,30,0
12/11/2001,07:57,1064.75,1064.75,1064.75,1064.75,3,0
12/11/2001,07:58,1065.00,1065.50,1065.00,1065.50,77,0
12/11/2001,07:59,1065.50,1065.50,1065.25,1065.50,43,27
12/11/2001,08:00,1065.50,1066.00,1065.50,1066.00,45,4
12/11/2001,08:01,1066.00,1066.00,1065.75,1066.00,36,5
12/11/2001,08:02,1066.00,1066.00,1066.00,1066.00,10,0
12/11/2001,08:03,1066.00,1066.00,1066.00,1066.00,18,0
12/11/2001,08:04,1066.00,1066.25,1066.00,1066.25,42,0
12/11/2001,08:05,1066.25,1066.50,1066.25,1066.50,20,1
12/11/2001,08:06,1066.25,1066.25,1066.00,1066.00,0,5
12/11/2001,08:07,1066.25,1066.25,1066.00,1066.00,1,6
12/11/2001,08:08,1065.75,1066.00,1065.75,1066.00,7,1
12/11/2001,08:09,1065.75,1066.00,1065.75,1066.00,9,9
12/11/2001,08:10,1066.00,1066.00,1065.75,1065.75,3,3
12/11/2001,08:11,1065.75,1065.75,1065.50,1065.50,0,13
12/11/2001,08:12,1065.75,1065.75,1065.50,1065.50,2,3
12/11/2001,08:13,1065.75,1065.75,1065.50,1065.50,7,2
12/11/2001,08:14,1065.75,1065.75,1065.50,1065.50,11,1
12/11/2001,08:15,1065.75,1066.00,1065.75,1066.00,16,0
12/11/2001,08:17,1066.00,1066.25,1066.00,1066.00,4,1
12/11/2001,08:18,1066.00,1066.00,1066.00,1066.00,0,1
12/11/2001,08:19,1066.25,1066.25,1066.00,1066.00,2,1
12/11/2001,08:20,1065.75,1066.25,1065.75,1066.00,1,4
12/11/2001,08:21,1065.75,1065.75,1065.75,1065.75,0,10
12/11/2001,08:22,1065.75,1065.75,1065.75,1065.75,0,4
12/11/2001,08:23,1065.75,1065.75,1065.75,1065.75,0,1
12/11/2001,08:24,1065.75,1066.00,1065.75,1066.00,3,15
12/11/2001,08:25,1065.75,1066.25,1065.75,1066.25,5,2
12/11/2001,08:26,1066.00,1066.25,1065.75,1066.25,4,22
12/11/2001,08:27,1066.00,1067.25,1066.00,1067.00,95,8
12/11/2001,08:28,1067.00,1068.00,1067.00,1067.50,101,40
12/11/2001,08:29,1067.50,1068.00,1067.50,1067.50,74,18
12/11/2001,08:30,1067.75,1068.00,1067.25,1067.50,139,62
12/11/2001,08:31,1067.50,1068.25,1067.25,1067.50,501,383
12/11/2001,08:32,1067.50,1067.75,1067.25,1067.50,222,150
12/11/2001,08:33,1067.50,1068.00,1067.25,1068.00,326,227
12/11/2001,08:34,1068.00,1068.25,1067.50,1067.50,269,402
12/11/2001,08:35,1067.50,1067.75,1067.00,1067.25,312,638
12/11/2001,08:36,1067.25,1067.50,1066.50,1066.75,484,337
12/11/2001,08:37,1066.75,1067.00,1066.25,1066.25,349,595
12/11/2001,08:38,1066.50,1066.75,1066.00,1066.75,472,335
12/11/2001,08:39,1066.75,1067.00,1066.25,1066.25,250,250
12/11/2001,08:40,1066.25,1066.50,1065.25,1065.25,309,570
12/11/2001,08:41,1065.25,1065.50,1064.75,1065.50,355,217
12/11/2001,08:42,1065.50,1065.75,1065.00,1065.50,265,122
12/11/2001,08:43,1065.75,1065.75,1064.75,1064.75,268,467
12/11/2001,08:44,1064.75,1065.25,1064.50,1065.25,369,292
12/11/2001,08:45,1065.25,1065.75,1065.00,1065.25,193,497
12/11/2001,08:46,1065.25,1065.75,1065.25,1065.25,220,386
12/11/2001,08:47,1065.50,1065.50,1065.25,1065.50,283,172
12/11/2001,08:48,1065.50,1066.50,1065.50,1066.25,503,289
12/11/2001,08:49,1066.25,1066.50,1065.75,1066.25,237,238
12/11/2001,08:50,1066.25,1066.50,1065.75,1066.00,125,225
12/11/2001,08:51,1066.25,1066.75,1065.75,1065.75,262,278
12/11/2001,08:52,1065.75,1066.00,1065.50,1065.75,311,210
12/11/2001,08:53,1065.75,1066.25,1065.25,1066.00,351,248
12/11/2001,08:54,1066.25,1067.00,1066.25,1066.50,371,243
12/11/2001,08:55,1066.75,1066.75,1066.25,1066.75,162,41
12/11/2001,08:56,1067.00,1067.50,1066.75,1067.25,448,289
12/11/2001,08:57,1067.25,1067.50,1066.75,1067.50,257,181
12/11/2001,08:58,1067.25,1067.75,1067.25,1067.50,248,253
12/11/2001,08:59,1067.25,1067.50,1067.00,1067.25,103,223
12/11/2001,09:00,1067.25,1067.25,1066.75,1067.00,154,90
12/11/2001,09:01,1067.25,1069.00,1066.75,1067.50,927,548
12/11/2001,09:02,1067.25,1067.50,1066.00,1066.50,522,589
12/11/2001,09:03,1066.50,1067.25,1066.25,1066.25,205,352
12/11/2001,09:04,1066.25,1066.75,1066.00,1066.75,291,262
12/11/2001,09:05,1066.75,1067.25,1066.25,1067.00,396,257
12/11/2001,09:06,1067.00,1067.25,1066.50,1066.50,101,291
12/11/2001,09:07,1066.50,1067.00,1066.00,1066.00,126,195
12/11/2001,09:08,1066.00,1066.25,1065.25,1065.25,276,790
12/11/2001,09:09,1065.50,1066.00,1065.50,1065.75,195,123
12/11/2001,09:10,1065.75,1066.00,1065.50,1065.50,335,247
12/11/2001,09:11,1065.75,1065.75,1065.00,1065.50,195,237
12/11/2001,09:12,1065.75,1066.25,1065.50,1066.25,416,81
12/11/2001,09:13,1066.00,1066.75,1066.00,1066.75,266,141
12/11/2001,09:14,1066.50,1067.00,1066.25,1066.50,146,234
12/11/2001,09:15,1066.50,1067.00,1066.25,1066.50,108,247
12/11/2001,09:16,1066.50,1066.75,1066.25,1066.50,93,56
12/11/2001,09:17,1066.25,1066.75,1066.00,1066.75,179,187
12/11/2001,09:18,1066.75,1067.25,1066.75,1067.25,357,353
12/11/2001,09:19,1067.00,1067.50,1067.00,1067.25,308,68
12/11/2001,09:20,1067.25,1067.50,1066.75,1066.75,113,222
12/11/2001,09:21,1066.75,1067.25,1066.00,1066.25,187,461
12/11/2001,09:22,1066.25,1066.50,1066.00,1066.25,151,103
12/11/2001,09:23,1066.25,1067.00,1066.25,1067.00,296,56
12/11/2001,09:24,1066.75,1066.75,1065.75,1066.25,176,332
12/11/2001,09:25,1066.00,1067.50,1066.00,1067.50,446,139
12/11/2001,09:26,1067.50,1067.75,1067.25,1067.25,264,391
12/11/2001,09:27,1067.25,1068.25,1067.25,1068.00,384,192
12/11/2001,09:28,1068.00,1068.50,1068.00,1068.25,246,211
12/11/2001,09:29,1068.25,1068.50,1067.50,1067.75,109,347
12/11/2001,09:30,1067.75,1068.00,1067.50,1068.00,340,176
12/11/2001,09:31,1067.75,1068.00,1067.50,1067.75,161,191
12/11/2001,09:32,1068.00,1068.00,1067.50,1068.00,136,151
12/11/2001,09:33,1067.50,1067.75,1066.75,1067.00,260,720
12/11/2001,09:34,1067.25,1068.25,1067.00,1068.00,320,76
12/11/2001,09:35,1068.25,1068.75,1068.00,1068.75,352,298
12/11/2001,09:36,1068.75,1069.25,1068.25,1068.75,647,476
12/11/2001,09:37,1068.50,1068.75,1068.25,1068.75,27,197
12/11/2001,09:38,1068.75,1068.75,1068.25,1068.25,78,132
12/11/2001,09:39,1068.25,1068.50,1068.00,1068.50,224,227
12/11/2001,09:40,1068.50,1069.00,1068.25,1068.75,308,80
12/11/2001,09:41,1069.00,1069.25,1068.75,1069.00,458,191
12/11/2001,09:42,1069.00,1069.00,1068.00,1068.00,211,361
12/11/2001,09:43,1068.00,1068.00,1067.25,1067.25,446,461
12/11/2001,09:44,1067.25,1068.00,1067.25,1067.75,214,114
12/11/2001,09:45,1067.50,1068.25,1067.50,1068.25,218,65
12/11/2001,09:46,1068.00,1068.75,1068.00,1068.50,323,192
12/11/2001,09:47,1068.25,1068.25,1068.00,1068.00,18,179
12/11/2001,09:48,1068.00,1068.50,1067.75,1067.75,173,202
12/11/2001,09:49,1067.75,1068.50,1067.75,1068.25,272,95
12/11/2001,09:50,1068.25,1068.50,1067.75,1067.75,146,372
12/11/2001,09:51,1067.75,1068.25,1067.50,1068.00,240,95
12/11/2001,09:52,1068.00,1068.00,1067.25,1067.25,72,467
12/11/2001,09:53,1067.25,1067.25,1066.75,1067.00,120,221
12/11/2001,09:54,1067.00,1067.25,1066.75,1067.00,211,130
12/11/2001,09:55,1067.00,1067.75,1067.00,1067.75,249,65
12/11/2001,09:56,1067.75,1067.75,1067.25,1067.50,154,92
12/11/2001,09:57,1067.25,1067.50,1067.00,1067.25,79,88
12/11/2001,09:58,1067.50,1067.50,1067.00,1067.25,105,179
12/11/2001,09:59,1067.50,1067.75,1067.00,1067.75,125,139
12/11/2001,10:00,1067.50,1068.00,1067.50,1068.00,165,79
12/11/2001,10:01,1068.00,1068.50,1068.00,1068.50,324,71
12/11/2001,10:02,1068.50,1068.50,1068.00,1068.25,70,256
12/11/2001,10:03,1068.00,1068.50,1067.75,1068.00,128,271
12/11/2001,10:04,1067.75,1068.25,1067.75,1067.75,95,133
12/11/2001,10:05,1067.75,1068.00,1067.25,1067.25,47,272
12/11/2001,10:06,1067.25,1067.50,1067.00,1067.25,16,92
12/11/2001,10:07,1067.25,1067.50,1067.00,1067.25,64,112
12/11/2001,10:08,1067.25,1067.25,1066.75,1067.00,178,204
12/11/2001,10:09,1067.25,1067.25,1066.75,1067.00,19,65
12/11/2001,10:10,1067.00,1067.25,1066.75,1067.00,13,153
12/11/2001,10:11,1067.00,1067.25,1066.75,1066.75,210,102
12/11/2001,10:12,1067.00,1067.25,1066.75,1066.75,178,196
12/11/2001,10:13,1066.75,1067.00,1066.50,1066.75,140,129
12/11/2001,10:14,1066.75,1067.00,1066.50,1066.75,90,150
12/11/2001,10:15,1066.75,1067.00,1066.50,1066.75,61,92
12/11/2001,10:16,1067.00,1067.25,1066.50,1067.25,237,47
12/11/2001,10:17,1067.25,1067.25,1067.00,1067.25,26,15
12/11/2001,10:18,1067.25,1067.50,1067.00,1067.25,95,137
12/11/2001,10:19,1067.25,1067.50,1067.25,1067.25,13,114
12/11/2001,10:20,1067.25,1067.25,1067.25,1067.25,0,45
12/11/2001,10:21,1067.25,1067.50,1067.00,1067.00,99,114
12/11/2001,10:22,1067.00,1067.25,1067.00,1067.25,86,87
12/11/2001,10:23,1067.25,1067.75,1067.25,1067.75,182,216
12/11/2001,10:24,1067.50,1067.75,1067.50,1067.75,3,83
12/11/2001,10:25,1067.75,1068.00,1067.50,1068.00,222,37
12/11/2001,10:26,1068.00,1068.25,1067.75,1068.00,112,96
12/11/2001,10:27,1068.00,1068.25,1067.75,1068.00,73,78
12/11/2001,10:28,1068.00,1068.00,1067.75,1068.00,98,26
12/11/2001,10:29,1067.75,1067.75,1067.50,1067.50,7,191
12/11/2001,10:30,1067.50,1067.50,1067.00,1067.00,107,176
12/11/2001,10:31,1067.00,1067.25,1067.00,1067.25,28,102
12/11/2001,10:32,1067.25,1067.50,1067.00,1067.25,75,81
12/11/2001,10:33,1067.25,1067.25,1066.75,1067.00,51,161
12/11/2001,10:34,1067.00,1067.50,1067.00,1067.25,181,129
12/11/2001,10:35,1067.25,1067.75,1067.00,1067.75,308,83
12/11/2001,10:36,1067.50,1067.50,1067.00,1067.50,204,142
12/11/2001,10:37,1067.50,1067.75,1067.25,1067.50,72,50
12/11/2001,10:38,1067.50,1067.50,1067.00,1067.25,144,131
12/11/2001,10:39,1067.25,1068.00,1067.25,1068.00,225,201
12/11/2001,10:40,1068.00,1068.25,1067.75,1068.25,225,100
12/11/2001,10:41,1068.25,1068.50,1068.25,1068.50,147,0
12/11/2001,10:42,1068.25,1068.50,1068.25,1068.50,74,212
12/11/2001,10:43,1068.25,1068.50,1067.75,1068.00,153,203
12/11/2001,10:44,1067.75,1068.25,1067.75,1068.00,80,93
12/11/2001,10:45,1068.00,1068.50,1068.00,1068.25,59,102
12/11/2001,10:46,1068.25,1068.25,1067.75,1068.00,131,108
12/11/2001,10:47,1068.00,1068.25,1067.75,1068.00,40,45
12/11/2001,10:48,1068.25,1068.25,1067.75,1068.00,72,56
12/11/2001,10:49,1068.25,1068.25,1067.75,1068.00,70,157
12/11/2001,10:50,1068.25,1068.25,1068.00,1068.25,3,26
12/11/2001,10:51,1068.00,1068.25,1068.00,1068.00,1,10
12/11/2001,10:52,1068.25,1068.25,1067.75,1068.00,33,33
12/11/2001,10:53,1068.00,1068.25,1067.75,1068.00,133,7
12/11/2001,10:54,1068.00,1068.50,1068.00,1068.25,157,12
12/11/2001,10:55,1068.25,1068.50,1068.25,1068.25,180,10
12/11/2001,10:56,1068.25,1068.50,1067.75,1067.75,7,197
12/11/2001,10:57,1067.75,1067.75,1067.00,1067.00,52,353
12/11/2001,10:58,1067.25,1067.50,1066.75,1067.25,207,284
12/11/2001,10:59,1067.25,1067.50,1067.00,1067.50,43,48
12/11/2001,11:00,1067.25,1067.50,1067.25,1067.50,94,120
12/11/2001,11:01,1067.50,1067.75,1067.25,1067.25,10,96
12/11/2001,11:02,1067.50,1067.50,1067.25,1067.50,52,64
12/11/2001,11:03,1067.25,1067.50,1067.00,1067.25,45,83
12/11/2001,11:04,1067.25,1067.25,1067.00,1067.25,43,12
12/11/2001,11:05,1067.25,1067.50,1067.25,1067.25,57,116
12/11/2001,11:06,1067.25,1067.50,1067.25,1067.50,138,28
12/11/2001,11:07,1067.75,1067.75,1067.50,1067.75,19,32
12/11/2001,11:08,1067.50,1067.75,1067.25,1067.50,24,39
12/11/2001,11:09,1067.50,1067.75,1067.00,1067.00,164,155
12/11/2001,11:10,1067.00,1067.25,1066.75,1067.25,98,174
12/11/2001,11:11,1067.25,1067.50,1067.00,1067.25,134,40
12/11/2001,11:12,1067.25,1067.25,1067.00,1067.25,40,35
12/11/2001,11:13,1067.25,1067.50,1067.25,1067.50,98,48
12/11/2001,11:14,1067.25,1067.50,1067.25,1067.50,5,86
12/11/2001,11:15,1067.25,1067.50,1067.00,1067.25,1,142
12/11/2001,11:16,1067.25,1067.50,1067.25,1067.25,26,5
12/11/2001,11:17,1067.25,1067.50,1067.25,1067.25,16,31
12/11/2001,11:18,1067.50,1067.75,1067.25,1067.50,155,118
12/11/2001,11:19,1067.50,1067.50,1067.50,1067.50,72,0
12/11/2001,11:20,1067.50,1067.75,1067.50,1067.50,10,20
12/11/2001,11:21,1067.50,1067.75,1067.25,1067.25,13,190
12/11/2001,11:22,1067.50,1067.50,1067.50,1067.50,16,0
12/11/2001,11:23,1067.25,1067.25,1067.00,1067.25,11,78
12/11/2001,11:24,1067.25,1067.25,1067.00,1067.25,48,5
12/11/2001,11:25,1067.25,1067.50,1067.25,1067.25,63,36
12/11/2001,11:26,1067.25,1067.25,1067.00,1067.00,12,109
12/11/2001,11:27,1067.25,1067.25,1067.25,1067.25,40,0
12/11/2001,11:28,1067.00,1067.00,1066.75,1066.75,55,60
12/11/2001,11:29,1067.00,1067.00,1066.50,1067.00,56,84
12/11/2001,11:30,1067.00,1067.00,1066.75,1066.75,108,65
12/11/2001,11:31,1066.75,1067.25,1066.75,1067.00,27,102
12/11/2001,11:32,1067.00,1067.25,1066.75,1067.25,78,167
12/11/2001,11:33,1067.25,1067.25,1066.75,1067.00,66,177
12/11/2001,11:34,1066.75,1067.00,1066.50,1067.00,94,113
12/11/2001,11:35,1067.00,1067.25,1066.75,1067.00,64,86
12/11/2001,11:36,1067.00,1067.25,1067.00,1067.00,34,71
12/11/2001,11:37,1067.00,1067.25,1067.00,1067.00,34,22
12/11/2001,11:38,1067.25,1067.25,1067.00,1067.00,28,23
12/11/2001,11:39,1067.00,1067.25,1067.00,1067.25,16,11
12/11/2001,11:40,1067.25,1067.25,1067.00,1067.00,1,42
12/11/2001,11:41,1067.00,1067.25,1067.00,1067.00,3,27
12/11/2001,11:42,1067.00,1067.00,1066.75,1067.00,1,16
12/11/2001,11:43,1067.00,1067.00,1067.00,1067.00,43,0
12/11/2001,11:44,1067.00,1067.25,1066.75,1067.00,63,17
12/11/2001,11:45,1067.00,1067.00,1067.00,1067.00,8,0
12/11/2001,11:46,1066.75,1067.25,1066.75,1067.25,85,68
12/11/2001,11:47,1067.25,1067.25,1067.00,1067.25,2,37
12/11/2001,11:48,1067.00,1067.25,1067.00,1067.25,35,8
12/11/2001,11:49,1067.25,1067.50,1067.25,1067.50,32,10
12/11/2001,11:50,1067.25,1067.75,1067.25,1067.50,130,35
12/11/2001,11:51,1067.75,1067.75,1067.50,1067.75,48,2
12/11/2001,11:52,1067.75,1068.00,1067.75,1067.75,94,7
12/11/2001,11:53,1068.00,1068.25,1068.00,1068.25,78,6
12/11/2001,11:54,1068.25,1068.50,1068.00,1068.50,90,21
12/11/2001,11:55,1068.25,1068.50,1068.00,1068.00,34,60
12/11/2001,11:56,1068.25,1068.25,1068.25,1068.25,61,0
12/11/2001,11:57,1068.25,1068.25,1068.00,1068.25,56,56
12/11/2001,11:58,1068.25,1068.25,1068.00,1068.00,15,18
12/11/2001,11:59,1068.00,1068.25,1067.75,1067.75,9,64
12/11/2001,12:00,1067.75,1068.00,1067.50,1068.00,83,43
12/11/2001,12:01,1067.75,1068.00,1067.75,1067.75,22,32
12/11/2001,12:02,1067.75,1067.75,1067.50,1067.75,42,18
12/11/2001,12:03,1067.75,1067.75,1067.50,1067.75,12,185
12/11/2001,12:04,1067.75,1068.00,1067.75,1068.00,29,1
12/11/2001,12:05,1067.75,1068.00,1067.75,1067.75,1,26
12/11/2001,12:06,1068.00,1068.00,1067.75,1067.75,49,11
12/11/2001,12:07,1068.00,1068.00,1067.50,1067.50,4,137
12/11/2001,12:08,1067.50,1067.50,1067.25,1067.50,43,62
12/11/2001,12:09,1067.50,1067.50,1067.00,1067.00,7,161
12/11/2001,12:10,1067.00,1067.25,1067.00,1067.25,35,15
12/11/2001,12:11,1067.00,1067.25,1067.00,1067.25,47,68
12/11/2001,12:12,1067.25,1067.50,1067.25,1067.50,56,14
12/11/2001,12:13,1067.50,1067.50,1067.25,1067.50,19,14
12/11/2001,12:14,1067.50,1067.50,1067.50,1067.50,17,0
12/11/2001,12:15,1067.50,1067.50,1067.25,1067.25,12,1
12/11/2001,12:16,1067.50,1067.75,1067.25,1067.75,79,61
12/11/2001,12:17,1067.50,1067.75,1067.25,1067.75,21,73
12/11/2001,12:18,1067.50,1067.75,1067.50,1067.50,1,60
12/11/2001,12:19,1067.50,1067.50,1067.25,1067.50,22,33
12/11/2001,12:20,1067.50,1067.75,1067.50,1067.75,45,60
12/11/2001,12:21,1067.50,1067.50,1067.00,1067.50,17,94
12/11/2001,12:22,1067.25,1067.25,1067.00,1067.25,12,25
12/11/2001,12:23,1067.25,1067.50,1067.00,1067.25,22,8
12/11/2001,12:24,1067.50,1067.50,1067.25,1067.50,9,10
12/11/2001,12:25,1067.25,1067.50,1067.25,1067.25,5,150
12/11/2001,12:26,1067.50,1067.75,1067.25,1067.50,229,80
12/11/2001,12:27,1067.50,1067.75,1067.25,1067.50,60,130
12/11/2001,12:28,1067.50,1068.00,1067.50,1067.75,41,2
12/11/2001,12:29,1067.75,1067.75,1067.75,1067.75,0,41
12/11/2001,12:30,1067.75,1067.75,1067.50,1067.50,64,84
12/11/2001,12:31,1067.75,1067.75,1067.75,1067.75,14,0
12/11/2001,12:32,1067.50,1067.75,1067.50,1067.50,20,73
12/11/2001,12:33,1067.75,1067.75,1067.25,1067.25,52,107
12/11/2001,12:34,1067.50,1067.50,1067.00,1067.00,25,120
12/11/2001,12:35,1067.00,1067.25,1066.75,1067.00,40,166
12/11/2001,12:36,1067.00,1067.00,1066.75,1066.75,17,123
12/11/2001,12:37,1067.00,1067.50,1067.00,1067.50,121,7
12/11/2001,12:38,1067.25,1067.50,1067.25,1067.25,6,8
12/11/2001,12:39,1067.50,1067.50,1067.50,1067.50,66,0
12/11/2001,12:40,1067.50,1067.50,1067.25,1067.25,3,62
12/11/2001,12:41,1067.25,1067.25,1067.00,1067.25,7,53
12/11/2001,12:42,1067.25,1067.50,1067.25,1067.25,68,2
12/11/2001,12:43,1067.25,1067.50,1067.25,1067.25,42,85
12/11/2001,12:44,1067.00,1067.00,1066.50,1066.75,146,400
12/11/2001,12:45,1067.00,1067.00,1066.25,1066.50,51,191
12/11/2001,12:46,1066.75,1066.75,1066.25,1066.50,13,64
12/11/2001,12:47,1066.75,1066.75,1066.25,1066.50,45,138
12/11/2001,12:48,1066.50,1066.75,1066.25,1066.75,33,87
12/11/2001,12:49,1066.75,1067.00,1066.75,1067.00,126,8
12/11/2001,12:50,1066.75,1067.00,1066.75,1066.75,12,61
12/11/2001,12:51,1066.75,1067.00,1066.75,1067.00,129,20
12/11/2001,12:52,1066.75,1067.00,1066.75,1066.75,27,148
12/11/2001,12:53,1067.00,1067.50,1067.00,1067.50,287,5
12/11/2001,12:54,1067.25,1067.75,1067.25,1067.50,112,62
12/11/2001,12:55,1067.50,1068.00,1067.50,1067.75,68,50
12/11/2001,12:56,1067.75,1068.00,1067.50,1067.75,61,132
12/11/2001,12:57,1067.75,1068.50,1067.50,1068.50,392,107
12/11/2001,12:58,1068.50,1068.50,1068.00,1068.25,156,151
12/11/2001,12:59,1068.25,1068.50,1068.00,1068.25,130,81
12/11/2001,13:00,1068.00,1068.25,1068.00,1068.00,60,31
12/11/2001,13:01,1068.00,1068.25,1068.00,1068.25,34,65
12/11/2001,13:02,1068.25,1068.50,1068.00,1068.50,101,23
12/11/2001,13:03,1068.50,1068.50,1067.75,1068.00,50,84
12/11/2001,13:04,1068.25,1068.25,1067.50,1067.50,42,174
12/11/2001,13:05,1067.50,1068.00,1067.50,1068.00,29,5
12/11/2001,13:06,1067.75,1068.50,1067.75,1068.00,101,119
12/11/2001,13:07,1068.00,1068.25,1068.00,1068.25,51,52
12/11/2001,13:08,1068.25,1068.25,1067.75,1068.25,65,33
12/11/2001,13:09,1068.25,1069.00,1068.25,1068.50,154,32
12/11/2001,13:10,1068.50,1069.00,1068.25,1068.25,73,45
12/11/2001,13:11,1068.25,1068.75,1068.25,1068.75,68,10
12/11/2001,13:12,1068.50,1068.75,1068.50,1068.75,27,23
12/11/2001,13:13,1068.50,1069.00,1068.50,1068.50,126,94
12/11/2001,13:14,1069.00,1069.00,1068.50,1068.50,143,68
12/11/2001,13:15,1068.75,1070.75,1068.00,1070.50,505,373
12/11/2001,13:16,1070.50,1070.50,1065.75,1065.75,568,847
12/11/2001,13:17,1066.00,1066.50,1065.00,1065.25,638,847
12/11/2001,13:18,1065.25,1067.75,1064.75,1067.50,844,556
12/11/2001,13:19,1067.50,1069.00,1067.25,1069.00,741,436
12/11/2001,13:20,1069.00,1069.25,1067.75,1069.25,522,546
12/11/2001,13:21,1069.25,1070.75,1069.25,1070.50,1122,517
12/11/2001,13:22,1070.50,1070.75,1069.25,1070.25,560,893
12/11/2001,13:23,1070.00,1070.75,1069.00,1070.50,554,611
12/11/2001,13:24,1070.75,1071.25,1070.00,1071.00,748,543
12/11/2001,13:25,1071.00,1071.25,1070.25,1070.25,394,568
12/11/2001,13:26,1070.50,1071.00,1069.50,1069.50,375,700
12/11/2001,13:27,1069.75,1070.50,1069.50,1070.50,696,408
12/11/2001,13:28,1070.25,1070.50,1069.75,1070.25,308,424
12/11/2001,13:29,1070.25,1071.50,1070.25,1071.25,787,551
12/11/2001,13:30,1071.25,1072.00,1071.25,1071.75,626,521
12/11/2001,13:31,1071.50,1073.00,1071.50,1072.50,1297,538
12/11/2001,13:32,1072.50,1072.75,1071.75,1071.75,421,913
12/11/2001,13:33,1071.50,1072.00,1070.75,1071.25,408,482
12/11/2001,13:34,1071.25,1071.75,1070.50,1070.50,376,589
12/11/2001,13:35,1070.50,1071.50,1070.00,1071.00,702,572
12/11/2001,13:36,1071.00,1071.25,1070.25,1070.50,430,767
12/11/2001,13:37,1070.50,1071.75,1070.25,1071.75,564,487
12/11/2001,13:38,1071.75,1072.25,1071.25,1072.25,555,347
12/11/2001,13:39,1072.25,1072.75,1071.75,1072.50,546,483
12/11/2001,13:40,1072.25,1073.25,1072.00,1073.25,782,524
12/11/2001,13:41,1073.25,1074.75,1073.00,1074.50,1182,625
12/11/2001,13:42,1074.50,1075.25,1074.50,1074.75,1052,896
12/11/2001,13:43,1075.00,1075.25,1074.00,1074.25,435,818
12/11/2001,13:44,1074.25,1074.75,1074.00,1074.75,640,569
12/11/2001,13:45,1074.50,1074.75,1073.50,1074.00,265,837
12/11/2001,13:46,1074.00,1074.50,1073.50,1073.75,267,395
12/11/2001,13:47,1073.75,1073.75,1073.00,1073.25,646,663
12/11/2001,13:48,1073.25,1074.00,1073.00,1073.25,585,502
12/11/2001,13:49,1073.50,1074.25,1073.25,1074.25,356,174
12/11/2001,13:50,1074.25,1074.25,1073.50,1074.00,325,145
12/11/2001,13:51,1074.00,1074.00,1072.00,1072.25,453,826
12/11/2001,13:52,1072.50,1072.75,1072.00,1072.75,367,196
12/11/2001,13:53,1072.75,1073.25,1072.50,1073.25,365,150
12/11/2001,13:54,1073.25,1073.75,1073.00,1073.50,315,263
12/11/2001,13:55,1073.50,1073.50,1072.50,1072.75,232,410
12/11/2001,13:56,1073.00,1073.25,1072.75,1073.00,291,148
12/11/2001,13:57,1073.25,1073.50,1072.75,1073.00,265,176
12/11/2001,13:58,1073.00,1073.00,1072.25,1072.75,147,386
12/11/2001,13:59,1073.00,1073.25,1072.50,1073.25,387,164
12/11/2001,14:00,1073.25,1073.75,1072.75,1073.25,251,419
12/11/2001,14:01,1073.25,1074.00,1073.00,1073.50,435,377
12/11/2001,14:02,1073.50,1073.75,1072.25,1072.50,169,824
12/11/2001,14:03,1072.25,1072.75,1071.25,1071.25,463,745
12/11/2001,14:04,1071.50,1072.00,1071.25,1072.00,397,186
12/11/2001,14:05,1071.75,1072.50,1071.75,1072.25,352,219
12/11/2001,14:06,1072.25,1072.25,1071.75,1072.00,144,449
12/11/2001,14:07,1072.00,1072.50,1071.75,1072.25,185,186
12/11/2001,14:08,1072.25,1072.50,1071.00,1071.00,79,573
12/11/2001,14:09,1071.00,1071.50,1070.25,1070.25,401,670
12/11/2001,14:10,1070.50,1071.25,1070.25,1071.25,375,255
12/11/2001,14:11,1071.00,1071.25,1070.25,1070.50,346,369
12/11/2001,14:12,1070.50,1071.00,1069.25,1069.50,513,844
12/11/2001,14:13,1069.50,1069.75,1068.75,1068.75,551,768
12/11/2001,14:14,1069.00,1069.00,1067.50,1067.50,420,831
12/11/2001,14:15,1067.75,1068.00,1066.50,1066.75,542,726
12/11/2001,14:16,1066.75,1067.00,1064.75,1065.00,528,1240
12/11/2001,14:17,1065.00,1065.00,1063.50,1064.25,1006,1434
12/11/2001,14:18,1064.25,1064.25,1062.75,1063.50,866,1127
12/11/2001,14:19,1063.50,1064.25,1063.00,1064.00,705,682
12/11/2001,14:20,1064.25,1065.00,1064.00,1064.75,584,352
12/11/2001,14:21,1065.00,1065.50,1064.75,1065.50,497,377
12/11/2001,14:22,1065.25,1065.50,1064.50,1065.00,524,576
12/11/2001,14:23,1065.50,1066.75,1065.25,1066.75,812,438
12/11/2001,14:24,1066.75,1067.50,1066.25,1066.50,670,557
12/11/2001,14:25,1066.25,1066.75,1066.00,1066.25,332,287
12/11/2001,14:26,1066.25,1067.00,1065.75,1066.75,708,738
12/11/2001,14:27,1066.75,1066.75,1065.25,1065.25,368,1018
12/11/2001,14:28,1065.25,1065.75,1065.00,1065.00,308,542
12/11/2001,14:29,1065.00,1065.50,1064.50,1065.00,618,533
12/11/2001,14:30,1065.00,1066.00,1065.00,1065.75,388,173
12/11/2001,14:31,1066.00,1066.50,1065.75,1066.25,334,410
12/11/2001,14:32,1066.00,1066.25,1065.00,1065.00,252,490
12/11/2001,14:33,1065.00,1065.50,1064.50,1065.00,471,388
12/11/2001,14:34,1065.00,1065.25,1063.75,1064.00,519,725
12/11/2001,14:35,1064.00,1064.75,1063.75,1064.25,453,324
12/11/2001,14:36,1064.00,1064.00,1063.00,1063.50,563,1073
12/11/2001,14:37,1063.50,1063.75,1062.00,1062.50,601,882
12/11/2001,14:38,1062.50,1063.00,1061.75,1061.75,424,918
12/11/2001,14:39,1061.75,1062.00,1060.25,1060.25,640,1151
12/11/2001,14:40,1060.25,1060.75,1059.25,1059.50,791,897
12/11/2001,14:41,1059.50,1060.50,1059.25,1060.25,676,421
12/11/2001,14:42,1060.25,1061.00,1060.00,1060.75,445,454
12/11/2001,14:43,1060.75,1061.00,1060.00,1060.50,336,381
12/11/2001,14:44,1060.50,1061.00,1060.25,1060.75,303,332
12/11/2001,14:45,1060.75,1060.75,1060.00,1060.25,436,441
12/11/2001,14:46,1060.50,1060.50,1058.25,1058.50,653,1212
12/11/2001,14:47,1058.25,1058.50,1057.25,1057.50,686,1071
12/11/2001,14:48,1057.75,1058.50,1057.00,1058.25,663,653
12/11/2001,14:49,1058.25,1059.50,1058.00,1059.50,596,305
12/11/2001,14:50,1059.25,1060.00,1059.25,1059.75,300,422
12/11/2001,14:51,1059.50,1060.00,1059.25,1059.75,461,459
12/11/2001,14:52,1059.75,1060.00,1059.50,1059.75,339,193
12/11/2001,14:53,1059.50,1060.50,1059.50,1060.25,337,170
12/11/2001,14:54,1060.25,1060.50,1060.00,1060.00,373,229
12/11/2001,14:55,1060.25,1060.50,1059.75,1060.00,205,202
12/11/2001,14:56,1060.25,1060.25,1059.25,1059.50,154,775
12/11/2001,14:57,1059.25,1059.75,1059.00,1059.00,302,617
12/11/2001,14:58,1059.25,1059.25,1058.50,1059.00,481,529
12/11/2001,14:59,1059.00,1060.00,1058.75,1059.75,436,209
12/11/2001,15:00,1060.00,1060.50,1059.75,1060.50,570,629
12/11/2001,15:01,1060.75,1061.00,1059.00,1059.25,523,858
12/11/2001,15:02,1059.50,1059.75,1058.75,1059.75,560,326
12/11/2001,15:03,1059.50,1060.50,1059.50,1059.75,320,298
12/11/2001,15:04,1059.75,1059.75,1059.00,1059.25,175,264
12/11/2001,15:05,1059.00,1059.50,1059.00,1059.25,290,347
12/11/2001,15:06,1059.50,1059.75,1059.25,1059.75,356,200
12/11/2001,15:07,1059.75,1059.75,1059.25,1059.75,109,185
12/11/2001,15:08,1059.75,1060.00,1059.50,1059.50,112,245
12/11/2001,15:09,1059.50,1059.75,1059.00,1059.25,47,287
12/11/2001,15:10,1059.25,1059.50,1058.75,1059.00,203,283
12/11/2001,15:11,1058.75,1059.50,1058.75,1059.00,207,93
12/11/2001,15:12,1059.25,1059.50,1059.00,1059.00,121,78
12/11/2001,15:13,1059.25,1059.75,1059.00,1059.75,162,261
12/11/2001,15:14,1059.50,1060.00,1059.50,1059.75,190,410
12/11/2001,15:15,1059.75,1060.25,1059.50,1059.75,466,422
12/11/2001,15:46,1060.25,1060.50,1060.00,1060.50,97,45
12/11/2001,15:47,1060.50,1060.75,1060.50,1060.75,77,0
12/11/2001,15:48,1060.75,1060.75,1060.50,1060.50,17,1
12/11/2001,15:49,1060.50,1060.50,1060.25,1060.25,1,46
12/11/2001,15:50,1060.25,1060.75,1059.00,1059.75,14,14
12/11/2001,15:51,1059.75,1060.25,1059.75,1060.25,14,0
12/11/2001,15:52,1060.00,1060.75,1060.00,1060.75,12,1
12/11/2001,15:53,1060.25,1060.50,1060.25,1060.50,4,11
12/11/2001,15:55,1060.50,1060.75,1060.50,1060.50,2,2
12/11/2001,15:56,1060.50,1060.75,1060.50,1060.75,8,3
12/11/2001,15:57,1060.75,1060.75,1060.50,1060.50,1,4
12/11/2001,15:58,1060.50,1060.75,1060.50,1060.75,2,2
12/11/2001,15:59,1060.50,1060.50,1060.50,1060.50,0,1
12/11/2001,16:00,1060.50,1060.75,1060.50,1060.75,1,8
12/11/2001,17:01,1060.75,1060.75,1060.75,1060.75,0,1
12/11/2001,17:02,1062.00,1062.00,1061.50,1061.50,1,1
12/11/2001,17:04,1060.50,1060.50,1060.50,1060.50,0,7
12/11/2001,17:05,1060.50,1060.75,1060.50,1060.75,20,4
12/11/2001,17:07,1060.75,1060.75,1060.75,1060.75,5,0
12/11/2001,17:11,1060.50,1060.50,1060.25,1060.25,0,15
12/11/2001,17:16,1060.75,1060.75,1060.75,1060.75,1,0
12/11/2001,17:18,1060.75,1061.00,1060.75,1061.00,2,0
12/11/2001,17:20,1061.00,1061.00,1060.75,1060.75,2,1
12/11/2001,17:21,1061.00,1061.00,1061.00,1061.00,17,0
12/11/2001,17:23,1061.00,1061.00,1061.00,1061.00,2,0
12/11/2001,17:33,1060.75,1060.75,1060.75,1060.75,0,4
12/11/2001,17:34,1061.00,1061.00,1061.00,1061.00,13,0
12/11/2001,17:35,1061.00,1061.00,1061.00,1061.00,4,0
12/11/2001,17:36,1061.00,1061.00,1061.00,1061.00,15,0
12/11/2001,17:37,1061.00,1061.00,1061.00,1061.00,5,0
12/11/2001,17:38,1061.25,1061.25,1061.25,1061.25,4,0
12/11/2001,17:39,1061.25,1061.50,1061.25,1061.50,4,0
12/11/2001,17:41,1061.25,1061.25,1061.25,1061.25,0,5
12/11/2001,17:42,1061.50,1061.50,1061.50,1061.50,2,0
12/11/2001,17:43,1061.25,1061.25,1061.25,1061.25,0,1
12/11/2001,17:44,1061.25,1061.25,1061.25,1061.25,0,1
12/11/2001,17:45,1061.25,1061.50,1061.25,1061.50,1,2
12/11/2001,17:46,1061.50,1061.50,1061.50,1061.50,1,0
12/11/2001,17:47,1061.25,1061.25,1061.25,1061.25,0,1
12/11/2001,17:48,1061.50,1061.75,1061.50,1061.75,23,0
12/11/2001,17:51,1061.75,1062.00,1061.75,1062.00,7,0
12/11/2001,17:52,1062.00,1062.00,1062.00,1062.00,1,0
12/11/2001,17:54,1062.00,1062.00,1062.00,1062.00,16,0
12/11/2001,17:55,1062.25,1062.25,1062.25,1062.25,5,0
12/11/2001,17:57,1062.00,1062.00,1062.00,1062.00,0,6
12/11/2001,17:58,1061.75,1061.75,1061.50,1061.50,0,29
12/11/2001,18:01,1061.25,1061.25,1061.25,1061.25,0,1
12/11/2001,18:02,1061.25,1061.25,1061.25,1061.25,0,7
12/11/2001,18:03,1061.25,1061.25,1061.25,1061.25,0,1
12/11/2001,18:05,1061.00,1061.00,1061.00,1061.00,0,1
12/11/2001,18:06,1061.25,1061.25,1061.25,1061.25,2,0
12/11/2001,18:11,1061.00,1061.00,1061.00,1061.00,0,1
12/11/2001,18:14,1061.00,1061.00,1061.00,1061.00,0,1
12/11/2001,18:15,1061.00,1061.00,1061.00,1061.00,0,1
12/11/2001,18:16,1060.75,1061.00,1060.75,1061.00,1,1
12/11/2001,18:17,1061.25,1061.25,1061.25,1061.25,9,0
12/11/2001,18:20,1061.50,1061.50,1061.50,1061.50,1,0
12/11/2001,18:22,1061.25,1061.25,1061.25,1061.25,0,16
12/11/2001,18:24,1061.25,1061.25,1061.25,1061.25,0,1
12/11/2001,18:26,1061.00,1061.00,1061.00,1061.00,0,1
12/11/2001,18:30,1061.50,1061.50,1061.50,1061.50,2,0
12/11/2001,18:37,1061.25,1061.25,1061.25,1061.25,0,1
12/11/2001,18:45,1061.50,1061.50,1061.50,1061.50,6,0
12/11/2001,18:47,1061.50,1061.75,1061.50,1061.75,9,0
12/11/2001,18:48,1061.75,1061.75,1061.75,1061.75,4,0
12/11/2001,18:49,1062.00,1062.00,1062.00,1062.00,2,0
12/11/2001,18:50,1061.75,1062.00,1061.75,1062.00,2,1
12/11/2001,18:51,1061.75,1061.75,1061.75,1061.75,0,1
12/11/2001,18:53,1061.75,1061.75,1061.75,1061.75,0,1
12/11/2001,18:54,1061.75,1061.75,1061.75,1061.75,0,3
12/11/2001,18:56,1061.50,1061.50,1061.50,1061.50,0,2
12/11/2001,19:00,1061.50,1061.50,1061.50,1061.50,0,1
12/11/2001,19:08,1061.75,1061.75,1061.75,1061.75,1,0
12/11/2001,19:10,1062.00,1062.00,1062.00,1062.00,4,0
12/11/2001,19:11,1062.00,1062.00,1061.75,1061.75,3,2
12/11/2001,19:12,1062.00,1062.00,1062.00,1062.00,1,0
12/11/2001,19:13,1062.00,1062.00,1062.00,1062.00,1,0
12/11/2001,19:14,1062.25,1062.25,1062.25,1062.25,11,0
12/11/2001,19:17,1062.25,1062.25,1062.25,1062.25,1,0
12/11/2001,19:18,1062.25,1062.50,1062.25,1062.50,3,0
12/11/2001,19:20,1062.25,1062.25,1062.25,1062.25,0,3
12/11/2001,19:22,1062.25,1062.25,1062.25,1062.25,0,1
12/11/2001,19:23,1062.25,1062.25,1062.00,1062.00,0,4
12/11/2001,19:27,1062.00,1062.00,1062.00,1062.00,0,1
12/11/2001,19:29,1062.00,1062.25,1062.00,1062.25,1,1
12/11/2001,19:30,1062.25,1062.25,1062.25,1062.25,1,0
12/11/2001,19:32,1062.25,1062.25,1062.25,1062.25,20,0
12/11/2001,19:36,1062.50,1062.50,1062.50,1062.50,6,0
12/11/2001,19:37,1062.50,1062.50,1062.50,1062.50,1,0
12/11/2001,19:50,1062.25,1062.25,1062.25,1062.25,0,1
12/11/2001,19:52,1062.50,1062.50,1062.50,1062.50,8,0
12/11/2001,19:53,1062.75,1062.75,1062.25,1062.25,3,4
12/11/2001,19:54,1062.50,1062.50,1062.25,1062.25,1,3
12/11/2001,19:55,1062.00,1062.00,1062.00,1062.00,0,9
12/11/2001,19:57,1062.25,1062.25,1062.25,1062.25,3,0
12/11/2001,19:58,1062.50,1062.50,1062.50,1062.50,1,0
12/11/2001,20:02,1062.50,1062.50,1062.50,1062.50,7,0
12/11/2001,20:04,1062.50,1062.50,1062.50,1062.50,1,0
12/11/2001,20:05,1062.50,1062.50,1062.50,1062.50,1,0
12/11/2001,20:07,1062.50,1062.50,1062.50,1062.50,1,0
12/11/2001,20:08,1062.75,1062.75,1062.75,1062.75,1,0
12/11/2001,20:10,1062.75,1062.75,1062.75,1062.75,1,0
12/11/2001,20:11,1062.75,1062.75,1062.75,1062.75,2,0
12/11/2001,20:14,1062.50,1062.50,1062.50,1062.50,0,1
12/11/2001,20:15,1062.75,1062.75,1062.75,1062.75,2,0
12/11/2001,20:17,1062.50,1062.50,1062.50,1062.50,0,1
12/11/2001,20:18,1062.25,1062.25,1062.25,1062.25,0,3
12/11/2001,20:21,1062.50,1062.50,1062.50,1062.50,1,0
12/11/2001,20:22,1062.75,1062.75,1062.50,1062.50,2,1
12/11/2001,20:23,1062.50,1062.50,1062.50,1062.50,0,1
12/11/2001,20:25,1062.50,1062.50,1062.50,1062.50,0,3
12/11/2001,20:28,1062.25,1062.25,1062.25,1062.25,0,2
12/11/2001,20:33,1062.00,1062.25,1062.00,1062.25,2,1
12/11/2001,20:34,1062.25,1062.25,1062.25,1062.25,1,0
12/11/2001,20:38,1062.25,1062.25,1062.25,1062.25,2,0
12/11/2001,20:51,1062.25,1062.25,1062.25,1062.25,3,0
12/11/2001,20:52,1062.25,1062.25,1062.25,1062.25,1,0
12/11/2001,20:55,1062.00,1062.00,1062.00,1062.00,0,6
12/11/2001,20:56,1062.00,1062.00,1062.00,1062.00,0,2
12/11/2001,21:06,1062.00,1062.00,1062.00,1062.00,0,2
12/11/2001,21:11,1062.00,1062.00,1062.00,1062.00,0,2
12/11/2001,21:19,1062.25,1062.25,1062.25,1062.25,5,0
12/11/2001,21:20,1062.25,1062.25,1062.25,1062.25,3,0
12/11/2001,21:22,1062.25,1062.25,1062.25,1062.25,7,0
12/11/2001,21:23,1062.25,1062.25,1062.25,1062.25,1,0
12/11/2001,21:24,1062.50,1062.50,1062.50,1062.50,13,0
12/11/2001,21:25,1062.25,1062.25,1062.25,1062.25,0,12
12/11/2001,21:26,1062.25,1062.50,1062.00,1062.25,5,4
12/11/2001,21:27,1062.25,1062.25,1062.25,1062.25,2,0
12/11/2001,21:29,1062.50,1062.50,1062.50,1062.50,1,0
12/11/2001,21:33,1062.00,1062.00,1062.00,1062.00,0,1
12/11/2001,21:34,1062.00,1062.00,1062.00,1062.00,0,7
12/11/2001,21:35,1062.25,1062.25,1062.00,1062.00,1,5
12/11/2001,21:36,1062.00,1062.00,1061.75,1061.75,0,4
12/11/2001,21:38,1062.25,1062.25,1062.25,1062.25,2,0
12/11/2001,21:41,1062.50,1062.50,1062.50,1062.50,7,0
12/11/2001,21:42,1062.75,1062.75,1062.75,1062.75,2,0
12/11/2001,21:43,1062.25,1062.25,1062.25,1062.25,0,1
12/11/2001,21:50,1062.50,1062.75,1062.50,1062.50,3,1
12/11/2001,21:52,1063.00,1063.00,1063.00,1063.00,1,0
12/11/2001,21:57,1062.75,1062.75,1062.75,1062.75,0,1
12/11/2001,21:59,1062.50,1062.50,1062.50,1062.50,0,1
12/11/2001,22:00,1063.00,1063.00,1063.00,1063.00,2,0
12/11/2001,23:01,1063.00,1063.00,1062.50,1062.50,5,3
12/11/2001,23:04,1062.50,1062.75,1062.50,1062.75,1,2
12/11/2001,23:05,1062.75,1062.75,1062.75,1062.75,6,0
12/11/2001,23:07,1063.00,1063.00,1063.00,1063.00,9,0
12/11/2001,23:09,1063.00,1063.00,1063.00,1063.00,2,0
12/11/2001,23:10,1063.00,1063.00,1063.00,1063.00,5,0
12/11/2001,23:11,1063.00,1063.00,1063.00,1063.00,1,0
12/11/2001,23:12,1063.25,1063.75,1063.25,1063.25,12,4
12/11/2001,23:14,1063.25,1063.50,1063.25,1063.50,1,1
12/11/2001,23:17,1063.25,1063.25,1063.25,1063.25,0,1
12/11/2001,23:18,1063.00,1063.50,1063.00,1063.50,3,1
12/11/2001,23:21,1063.50,1063.50,1063.50,1063.50,1,0
12/11/2001,23:22,1063.00,1063.00,1063.00,1063.00,0,1
12/11/2001,23:24,1063.25,1063.25,1063.25,1063.25,5,0
12/11/2001,23:25,1063.25,1063.25,1063.25,1063.25,4,0
12/11/2001,23:26,1063.00,1063.00,1063.00,1063.00,0,1
12/11/2001,23:27,1063.25,1063.25,1063.25,1063.25,1,0
12/11/2001,23:29,1063.25,1063.25,1063.25,1063.25,1,0
12/11/2001,23:33,1063.50,1063.50,1063.50,1063.50,1,0
12/11/2001,23:34,1063.25,1063.25,1063.25,1063.25,0,3
12/11/2001,23:35,1063.50,1063.50,1063.25,1063.25,1,4
12/11/2001,23:38,1063.50,1063.50,1063.50,1063.50,1,0
12/11/2001,23:49,1063.75,1064.00,1063.75,1064.00,2,0
12/11/2001,23:52,1063.75,1063.75,1063.50,1063.50,0,2
12/11/2001,23:53,1063.50,1063.50,1063.50,1063.50,0,5
12/11/2001,23:56,1063.75,1063.75,1063.75,1063.75,3,0
12/11/2001,23:57,1063.75,1063.75,1063.75,1063.75,2,0
12/11/2001,23:59,1064.00,1064.00,1064.00,1064.00,2,0
12/12/2001,00:00,1064.00,1064.00,1064.00,1064.00,1,0
12/12/2001,00:03,1064.00,1064.00,1064.00,1064.00,1,0
12/12/2001,00:05,1063.75,1063.75,1063.75,1063.75,0,1
12/12/2001,00:07,1063.75,1063.75,1063.75,1063.75,0,1
12/12/2001,00:10,1063.75,1063.75,1063.75,1063.75,0,1
12/12/2001,00:11,1063.75,1063.75,1063.75,1063.75,0,5
12/12/2001,00:13,1063.50,1063.50,1063.50,1063.50,0,7
12/12/2001,00:18,1063.50,1063.75,1063.50,1063.75,1,3
12/12/2001,00:21,1063.50,1063.50,1063.50,1063.50,0,5
12/12/2001,00:22,1063.50,1063.50,1063.50,1063.50,0,1
12/12/2001,00:26,1063.50,1063.50,1063.50,1063.50,0,2
12/12/2001,00:29,1063.75,1063.75,1063.75,1063.75,1,0
12/12/2001,00:34,1063.75,1063.75,1063.75,1063.75,5,0
12/12/2001,00:38,1063.75,1063.75,1063.75,1063.75,5,0
12/12/2001,00:39,1063.75,1063.75,1063.75,1063.75,1,0
12/12/2001,00:40,1063.75,1063.75,1063.75,1063.75,1,0
12/12/2001,00:41,1064.00,1064.00,1064.00,1064.00,1,0
12/12/2001,00:42,1064.00,1064.00,1064.00,1064.00,14,0
12/12/2001,00:48,1064.25,1064.25,1064.25,1064.25,1,0
12/12/2001,00:49,1064.50,1064.50,1064.50,1064.50,52,0
12/12/2001,00:50,1064.50,1064.50,1064.50,1064.50,14,0
12/12/2001,00:55,1064.50,1064.50,1064.50,1064.50,1,0
12/12/2001,00:56,1064.50,1064.50,1064.50,1064.50,1,0
12/12/2001,00:59,1064.25,1064.25,1064.25,1064.25,0,3
12/12/2001,01:00,1064.25,1064.25,1064.25,1064.25,0,1
12/12/2001,01:01,1064.25,1064.25,1064.25,1064.25,0,1
12/12/2001,01:04,1064.25,1064.25,1064.25,1064.25,0,1
12/12/2001,01:06,1064.25,1064.25,1064.25,1064.25,0,1
12/12/2001,01:08,1064.25,1064.25,1064.25,1064.25,0,2
12/12/2001,01:09,1064.00,1064.00,1064.00,1064.00,0,1
12/12/2001,01:22,1064.25,1064.50,1064.25,1064.50,10,0
12/12/2001,01:29,1064.50,1064.50,1064.25,1064.25,10,2
12/12/2001,01:30,1064.50,1064.50,1064.50,1064.50,10,0
12/12/2001,01:31,1064.25,1064.50,1064.25,1064.50,2,1
12/12/2001,01:32,1064.25,1064.25,1064.00,1064.00,0,2
12/12/2001,01:38,1064.50,1064.50,1064.50,1064.50,5,0
12/12/2001,01:41,1064.50,1064.75,1064.50,1064.75,9,0
12/12/2001,01:42,1065.00,1065.00,1065.00,1065.00,10,0
12/12/2001,01:43,1064.75,1064.75,1064.75,1064.75,0,1
12/12/2001,01:44,1065.00,1065.00,1065.00,1065.00,3,0
12/12/2001,01:46,1065.00,1065.00,1065.00,1065.00,5,0
12/12/2001,01:51,1065.25,1065.25,1065.25,1065.25,1,0
12/12/2001,01:52,1065.25,1065.25,1065.25,1065.25,1,0
12/12/2001,01:53,1065.00,1065.00,1065.00,1065.00,0,1
12/12/2001,01:55,1065.00,1065.00,1065.00,1065.00,0,4
12/12/2001,01:56,1065.25,1065.25,1065.25,1065.25,1,0
12/12/2001,01:57,1065.25,1065.25,1065.25,1065.25,2,0
12/12/2001,01:58,1065.25,1065.25,1065.25,1065.25,6,0
12/12/2001,02:02,1065.25,1065.25,1065.25,1065.25,1,0
12/12/2001,02:06,1065.00,1065.00,1065.00,1065.00,0,1
12/12/2001,02:08,1065.50,1065.50,1065.50,1065.50,32,0
12/12/2001,02:09,1065.25,1065.25,1065.25,1065.25,0,6
12/12/2001,02:10,1065.50,1065.50,1065.25,1065.25,4,4
12/12/2001,02:11,1065.25,1065.25,1065.25,1065.25,0,44
12/12/2001,02:12,1065.50,1065.50,1065.50,1065.50,1,0
12/12/2001,02:13,1065.50,1065.50,1065.25,1065.25,25,3
12/12/2001,02:14,1065.25,1065.25,1065.00,1065.25,2,13
12/12/2001,02:15,1065.25,1065.50,1064.50,1064.75,7,20
12/12/2001,02:16,1064.50,1064.75,1064.50,1064.75,2,1
12/12/2001,02:17,1065.25,1065.25,1065.25,1065.25,4,0
12/12/2001,02:19,1065.50,1065.50,1065.50,1065.50,5,0
12/12/2001,02:20,1065.50,1065.50,1065.50,1065.50,2,0
12/12/2001,02:22,1065.75,1066.00,1065.75,1066.00,13,8
12/12/2001,02:23,1066.00,1066.00,1066.00,1066.00,8,0
12/12/2001,02:24,1065.75,1065.75,1065.50,1065.50,0,6
12/12/2001,02:25,1065.50,1065.50,1065.50,1065.50,0,1
12/12/2001,02:26,1066.00,1066.50,1066.00,1066.50,39,0
12/12/2001,02:27,1066.25,1066.50,1066.25,1066.50,15,1
12/12/2001,02:29,1066.00,1066.00,1066.00,1066.00,0,2
12/12/2001,02:30,1065.75,1066.00,1065.75,1065.75,1,8
12/12/2001,02:31,1066.00,1066.25,1066.00,1066.25,4,0
12/12/2001,02:33,1066.00,1066.25,1066.00,1066.00,2,5
12/12/2001,02:34,1066.00,1066.00,1065.75,1065.75,0,4
12/12/2001,02:35,1065.50,1065.75,1065.50,1065.75,1,5
12/12/2001,02:36,1065.50,1065.50,1065.25,1065.50,1,5
12/12/2001,02:37,1065.75,1066.25,1065.75,1065.75,6,4
12/12/2001,02:38,1066.25,1066.50,1066.25,1066.50,40,0
12/12/2001,02:39,1066.00,1066.50,1066.00,1066.25,26,4
12/12/2001,02:40,1066.25,1066.50,1066.25,1066.50,16,7
12/12/2001,02:42,1066.50,1066.50,1066.50,1066.50,3,0
12/12/2001,02:43,1066.50,1067.00,1066.25,1066.25,12,11
12/12/2001,02:44,1066.50,1066.50,1066.50,1066.50,10,0
12/12/2001,02:45,1066.50,1066.50,1066.50,1066.50,2,0
12/12/2001,02:46,1067.50,1067.50,1067.50,1067.50,3,0
12/12/2001,02:47,1066.50,1066.75,1066.25,1066.25,2,2
12/12/2001,02:48,1066.50,1066.75,1066.50,1066.75,3,0
12/12/2001,02:50,1066.25,1066.50,1066.25,1066.50,1,1
12/12/2001,02:51,1066.00,1066.00,1066.00,1066.00,0,1
12/12/2001,02:52,1065.75,1065.75,1065.75,1065.75,0,1
12/12/2001,02:53,1065.75,1065.75,1065.75,1065.75,0,1
12/12/2001,02:55,1066.00,1066.00,1066.00,1066.00,1,0
12/12/2001,02:56,1066.00,1066.00,1066.00,1066.00,1,0
12/12/2001,02:57,1065.75,1066.25,1065.75,1066.25,1,1
12/12/2001,02:58,1066.00,1066.00,1066.00,1066.00,0,1
12/12/2001,02:59,1066.00,1066.00,1066.00,1066.00,0,1
12/12/2001,03:02,1066.00,1066.00,1066.00,1066.00,0,2
12/12/2001,03:04,1066.25,1066.25,1066.25,1066.25,5,0
12/12/2001,03:07,1065.75,1065.75,1065.75,1065.75,0,5
12/12/2001,03:08,1066.00,1066.00,1066.00,1066.00,3,0
12/12/2001,03:09,1066.00,1066.00,1066.00,1066.00,2,0
12/12/2001,03:10,1066.00,1066.00,1066.00,1066.00,3,0
12/12/2001,03:13,1066.25,1066.25,1065.75,1065.75,4,5
12/12/2001,03:14,1065.75,1065.75,1065.75,1065.75,0,6
12/12/2001,03:16,1065.50,1065.50,1065.50,1065.50,0,7
12/12/2001,03:17,1065.50,1065.50,1065.25,1065.50,1,20
12/12/2001,03:18,1065.25,1065.50,1065.25,1065.25,6,11
12/12/2001,03:19,1065.25,1065.25,1065.25,1065.25,0,3
12/12/2001,03:22,1065.25,1065.25,1065.25,1065.25,0,1
12/12/2001,03:23,1065.00,1065.00,1065.00,1065.00,0,1
12/12/2001,03:24,1065.50,1065.50,1065.50,1065.50,1,0
12/12/2001,03:27,1065.50,1065.50,1065.25,1065.50,6,3
12/12/2001,03:30,1065.75,1065.75,1065.75,1065.75,3,0
12/12/2001,03:31,1065.75,1066.00,1065.75,1066.00,7,0
12/12/2001,03:33,1066.00,1066.00,1066.00,1066.00,4,0
12/12/2001,03:35,1065.75,1065.75,1065.75,1065.75,0,2
12/12/2001,03:37,1066.00,1066.00,1066.00,1066.00,6,0
12/12/2001,03:41,1066.25,1066.50,1066.25,1066.50,8,0
12/12/2001,03:43,1066.25,1066.25,1066.25,1066.25,0,1
12/12/2001,03:44,1066.00,1066.00,1065.75,1065.75,0,5
12/12/2001,03:45,1066.00,1066.00,1066.00,1066.00,7,0
12/12/2001,03:46,1066.25,1066.25,1066.25,1066.25,3,0
12/12/2001,03:47,1066.25,1066.50,1066.25,1066.50,7,0
12/12/2001,03:48,1066.50,1066.75,1066.50,1066.75,11,0
12/12/2001,03:49,1066.50,1066.50,1066.50,1066.50,0,1
12/12/2001,03:50,1066.25,1066.50,1066.25,1066.50,1,3
12/12/2001,03:51,1066.75,1066.75,1066.75,1066.75,1,0
12/12/2001,03:53,1066.25,1066.25,1066.25,1066.25,0,2
12/12/2001,03:54,1066.25,1066.25,1066.25,1066.25,0,4
12/12/2001,03:57,1066.50,1066.50,1066.50,1066.50,2,0
12/12/2001,03:58,1066.50,1066.50,1066.50,1066.50,2,0
12/12/2001,03:59,1066.50,1066.50,1066.00,1066.00,1,4
12/12/2001,04:00,1066.25,1066.50,1066.25,1066.50,16,0
12/12/2001,04:01,1066.50,1066.50,1066.50,1066.50,2,0
12/12/2001,04:02,1066.50,1066.50,1066.25,1066.25,1,1
12/12/2001,04:03,1066.75,1066.75,1066.25,1066.25,8,7
12/12/2001,04:04,1066.25,1066.25,1066.00,1066.00,0,15
12/12/2001,04:05,1066.00,1066.00,1065.75,1065.75,0,14
12/12/2001,04:06,1065.50,1065.50,1065.50,1065.50,0,2
12/12/2001,04:07,1065.50,1065.50,1065.00,1065.00,0,11
12/12/2001,04:08,1065.00,1065.00,1065.00,1065.00,0,8
12/12/2001,04:09,1065.00,1065.00,1065.00,1065.00,0,11
12/12/2001,04:10,1065.00,1065.00,1065.00,1065.00,0,9
12/12/2001,04:11,1065.00,1065.00,1065.00,1065.00,0,8
12/12/2001,04:12,1065.00,1065.25,1065.00,1065.25,1,4
12/12/2001,04:14,1064.75,1064.75,1064.25,1064.50,2,23
12/12/2001,04:15,1064.50,1064.75,1064.25,1064.25,5,1
12/12/2001,04:16,1064.25,1064.25,1064.00,1064.00,0,17
12/12/2001,04:17,1064.00,1064.50,1064.00,1064.50,3,8
12/12/2001,04:18,1064.25,1064.25,1064.25,1064.25,0,2
12/12/2001,04:19,1064.25,1064.25,1064.25,1064.25,0,1
12/12/2001,04:21,1064.25,1064.50,1064.25,1064.50,1,1
12/12/2001,04:23,1064.50,1064.50,1064.50,1064.50,1,0
12/12/2001,04:24,1064.25,1064.25,1063.50,1063.75,1,16
12/12/2001,04:25,1063.75,1063.75,1063.75,1063.75,6,0
12/12/2001,04:26,1063.50,1063.50,1063.50,1063.50,0,8
12/12/2001,04:27,1063.50,1063.50,1063.00,1063.25,10,16
12/12/2001,04:28,1063.25,1063.50,1063.25,1063.50,6,0
12/12/2001,04:29,1063.50,1063.50,1063.25,1063.25,3,2
12/12/2001,04:30,1063.50,1063.50,1063.25,1063.25,7,7
12/12/2001,04:31,1063.50,1063.50,1063.25,1063.25,11,5
12/12/2001,04:32,1063.25,1063.25,1063.00,1063.00,0,10
12/12/2001,04:33,1063.00,1063.25,1063.00,1063.25,2,2
12/12/2001,04:34,1063.50,1063.50,1063.25,1063.25,1,1
12/12/2001,04:36,1063.50,1063.50,1063.25,1063.25,1,1
12/12/2001,04:38,1063.00,1063.00,1062.50,1062.75,4,20
12/12/2001,04:39,1062.75,1062.75,1062.75,1062.75,2,0
12/12/2001,04:40,1062.50,1062.50,1062.50,1062.50,0,5
12/12/2001,04:41,1062.25,1062.50,1062.25,1062.50,15,2
12/12/2001,04:42,1062.25,1062.50,1062.25,1062.50,3,3
12/12/2001,04:43,1062.50,1062.75,1062.50,1062.75,6,0
12/12/2001,04:44,1062.50,1062.50,1062.50,1062.50,0,2
12/12/2001,04:45,1062.50,1062.50,1062.25,1062.25,0,11
12/12/2001,04:47,1062.25,1062.25,1062.25,1062.25,0,5
12/12/2001,04:48,1062.00,1062.00,1062.00,1062.00,0,1
12/12/2001,04:49,1062.00,1062.00,1062.00,1062.00,0,4
12/12/2001,04:50,1061.75,1061.75,1061.50,1061.75,1,18
12/12/2001,04:51,1062.00,1062.00,1061.50,1061.50,6,12
12/12/2001,04:52,1061.25,1061.50,1061.00,1061.50,2,2
12/12/2001,04:53,1061.50,1061.50,1061.50,1061.50,2,0
12/12/2001,04:54,1062.00,1062.00,1062.00,1062.00,3,0
12/12/2001,04:55,1062.25,1062.50,1062.25,1062.25,2,4
12/12/2001,04:56,1062.50,1062.50,1062.50,1062.50,1,0
12/12/2001,04:57,1062.25,1062.25,1062.25,1062.25,0,5
12/12/2001,04:58,1062.50,1062.50,1062.25,1062.25,12,5
12/12/2001,04:59,1062.25,1062.25,1062.25,1062.25,0,5
12/12/2001,05:00,1062.50,1062.50,1062.50,1062.50,11,0
12/12/2001,05:01,1062.50,1063.00,1062.50,1063.00,7,0
12/12/2001,05:02,1062.75,1062.75,1062.75,1062.75,0,5
12/12/2001,05:03,1062.75,1062.75,1062.75,1062.75,0,3
12/12/2001,05:07,1062.50,1062.50,1062.50,1062.50,0,6
12/12/2001,05:08,1062.50,1063.00,1062.50,1063.00,2,1
12/12/2001,05:09,1062.75,1062.75,1062.50,1062.50,0,4
12/12/2001,05:11,1062.75,1063.00,1062.75,1063.00,22,0
12/12/2001,05:12,1063.00,1063.00,1063.00,1063.00,13,0
12/12/2001,05:13,1062.75,1062.75,1062.75,1062.75,0,5
12/12/2001,05:14,1062.50,1062.50,1062.50,1062.50,0,2
12/12/2001,05:15,1062.25,1062.25,1062.25,1062.25,0,5
12/12/2001,05:16,1062.25,1062.25,1062.00,1062.25,6,8
12/12/2001,05:17,1062.25,1062.50,1062.25,1062.50,6,0
12/12/2001,05:18,1062.25,1062.25,1062.25,1062.25,0,2
12/12/2001,05:20,1062.25,1062.25,1062.25,1062.25,0,2
12/12/2001,05:21,1062.25,1062.25,1062.00,1062.00,0,14
12/12/2001,05:22,1062.00,1062.00,1062.00,1062.00,0,3
12/12/2001,05:23,1062.00,1062.00,1062.00,1062.00,0,8
12/12/2001,05:24,1062.00,1062.00,1062.00,1062.00,0,15
12/12/2001,05:25,1062.00,1062.00,1062.00,1062.00,0,21
12/12/2001,05:26,1061.75,1061.75,1061.75,1061.75,0,8
12/12/2001,05:27,1061.75,1061.75,1061.50,1061.50,0,14
12/12/2001,05:28,1061.50,1061.75,1061.50,1061.75,6,2
12/12/2001,05:29,1062.00,1062.00,1062.00,1062.00,2,0
12/12/2001,05:30,1062.00,1062.50,1062.00,1062.00,7,29
12/12/2001,05:31,1062.00,1062.00,1061.75,1062.00,20,10
12/12/2001,05:32,1062.00,1062.00,1061.75,1061.75,2,2
12/12/2001,05:34,1062.00,1062.00,1062.00,1062.00,1,0
12/12/2001,05:35,1061.75,1061.75,1061.75,1061.75,0,1
12/12/2001,05:37,1062.00,1062.00,1061.50,1062.00,6,2
12/12/2001,05:39,1062.25,1062.50,1062.25,1062.50,7,0
12/12/2001,05:40,1062.50,1062.50,1061.25,1061.25,2,39
12/12/2001,05:41,1061.00,1061.00,1060.75,1060.75,3,31
12/12/2001,05:42,1060.75,1060.75,1060.75,1060.75,0,6
12/12/2001,05:43,1060.75,1060.75,1060.50,1060.75,4,4
12/12/2001,05:44,1060.75,1060.75,1060.50,1060.50,2,1
12/12/2001,05:45,1060.50,1060.50,1060.50,1060.50,0,13
12/12/2001,05:46,1060.50,1060.75,1060.50,1060.75,1,1
12/12/2001,05:47,1060.75,1060.75,1060.75,1060.75,8,0
12/12/2001,05:48,1061.00,1061.25,1061.00,1061.25,3,0
12/12/2001,05:49,1060.75,1060.75,1060.75,1060.75,0,3
12/12/2001,05:50,1060.75,1060.75,1060.50,1060.75,1,11
12/12/2001,05:51,1060.75,1060.75,1060.75,1060.75,7,0
12/12/2001,05:53,1061.00,1061.00,1061.00,1061.00,2,0
12/12/2001,05:54,1061.00,1061.00,1061.00,1061.00,3,0
12/12/2001,05:55,1061.00,1061.00,1061.00,1061.00,4,0
12/12/2001,05:57,1061.00,1061.00,1061.00,1061.00,2,0
12/12/2001,05:58,1060.75,1060.75,1060.75,1060.75,0,4
12/12/2001,05:59,1060.75,1060.75,1060.75,1060.75,0,10
12/12/2001,06:01,1060.75,1060.75,1060.50,1060.75,1,31
12/12/2001,06:02,1060.75,1061.00,1060.75,1061.00,10,0
12/12/2001,06:03,1061.00,1061.00,1061.00,1061.00,1,0
12/12/2001,06:04,1061.00,1061.00,1060.75,1060.75,5,1
12/12/2001,06:05,1060.75,1061.00,1060.75,1060.75,1,4
12/12/2001,06:06,1060.75,1061.00,1060.75,1061.00,4,2
12/12/2001,06:07,1061.00,1061.50,1061.00,1061.50,25,0
12/12/2001,06:08,1061.50,1061.75,1061.50,1061.50,30,1
12/12/2001,06:09,1062.00,1062.25,1061.50,1062.00,14,1
12/12/2001,06:10,1061.75,1061.75,1061.75,1061.75,0,1
12/12/2001,06:11,1061.50,1061.50,1061.50,1061.50,0,5
12/12/2001,06:12,1061.75,1061.75,1061.75,1061.75,2,0
12/12/2001,06:13,1061.75,1062.00,1061.50,1062.00,27,20
12/12/2001,06:14,1061.75,1061.75,1061.75,1061.75,0,8
12/12/2001,06:15,1061.50,1062.00,1061.25,1062.00,3,5
12/12/2001,06:16,1061.50,1061.50,1061.25,1061.50,1,6
12/12/2001,06:17,1061.50,1061.50,1061.50,1061.50,6,0
12/12/2001,06:19,1061.50,1061.75,1061.50,1061.75,3,0
12/12/2001,06:20,1062.00,1062.00,1062.00,1062.00,4,0
12/12/2001,06:21,1062.00,1062.00,1062.00,1062.00,1,0
12/12/2001,06:22,1062.25,1062.25,1062.25,1062.25,7,0
12/12/2001,06:23,1062.25,1062.50,1062.25,1062.50,5,0
12/12/2001,06:24,1062.25,1062.25,1062.00,1062.00,0,5
12/12/2001,06:25,1062.00,1062.00,1062.00,1062.00,0,4
12/12/2001,06:26,1061.75,1061.75,1061.75,1061.75,0,5
12/12/2001,06:27,1061.75,1061.75,1061.75,1061.75,0,2
12/12/2001,06:28,1061.75,1061.75,1061.75,1061.75,0,1
12/12/2001,06:29,1061.50,1061.50,1061.50,1061.50,0,16
12/12/2001,06:30,1061.50,1061.50,1061.50,1061.50,0,8
12/12/2001,06:31,1061.50,1061.50,1061.50,1061.50,0,2
12/12/2001,06:32,1061.50,1061.50,1061.50,1061.50,0,3
12/12/2001,06:33,1061.75,1061.75,1061.75,1061.75,3,0
12/12/2001,06:34,1061.50,1061.50,1061.50,1061.50,0,3
12/12/2001,06:35,1061.50,1061.75,1061.50,1061.75,3,1
12/12/2001,06:36,1061.50,1061.75,1061.50,1061.75,6,3
12/12/2001,06:37,1061.75,1061.75,1061.75,1061.75,1,0
12/12/2001,06:38,1061.75,1062.00,1061.75,1062.00,10,0
12/12/2001,06:39,1062.00,1062.00,1061.75,1061.75,5,3
12/12/2001,06:41,1061.50,1061.50,1061.50,1061.50,0,2
12/12/2001,06:42,1061.75,1061.75,1061.75,1061.75,3,0
12/12/2001,06:43,1061.50,1061.50,1061.50,1061.50,0,3
12/12/2001,06:44,1061.50,1061.50,1061.50,1061.50,0,11
12/12/2001,06:45,1061.50,1061.50,1061.50,1061.50,0,1
12/12/2001,06:46,1061.75,1061.75,1061.50,1061.50,1,6
12/12/2001,06:47,1061.50,1061.75,1061.50,1061.75,4,9
12/12/2001,06:49,1061.75,1061.75,1061.75,1061.75,2,0
12/12/2001,06:50,1061.50,1061.50,1061.50,1061.50,0,4
12/12/2001,06:51,1061.75,1061.75,1061.75,1061.75,4,0
12/12/2001,06:53,1061.75,1061.75,1061.50,1061.50,1,3
12/12/2001,06:54,1061.50,1061.50,1061.25,1061.50,1,13
12/12/2001,06:55,1061.50,1061.50,1061.25,1061.25,1,10
12/12/2001,07:01,1061.25,1061.25,1061.25,1061.25,0,4
12/12/2001,07:02,1061.50,1061.75,1061.50,1061.75,14,0
12/12/2001,07:03,1061.75,1062.25,1061.75,1062.25,42,1
12/12/2001,07:04,1062.25,1062.25,1062.25,1062.25,6,0
12/12/2001,07:05,1062.00,1062.25,1062.00,1062.25,10,3
12/12/2001,07:07,1062.50,1062.75,1062.50,1062.75,32,2
12/12/2001,07:08,1063.00,1063.00,1062.50,1062.75,6,7
12/12/2001,07:09,1062.75,1062.75,1062.25,1062.25,0,26
12/12/2001,07:10,1062.25,1062.50,1062.25,1062.50,16,4
12/12/2001,07:11,1062.25,1062.25,1062.00,1062.00,0,26
12/12/2001,07:12,1062.00,1062.25,1062.00,1062.25,18,2
12/12/2001,07:13,1062.25,1062.50,1062.25,1062.50,27,0
12/12/2001,07:14,1062.50,1062.50,1062.50,1062.50,6,0
12/12/2001,07:15,1062.50,1062.75,1062.50,1062.75,16,1
12/12/2001,07:16,1062.75,1063.00,1062.50,1063.00,46,15
12/12/2001,07:17,1063.00,1063.00,1062.75,1062.75,23,2
12/12/2001,07:18,1063.00,1063.00,1063.00,1063.00,18,0
12/12/2001,07:19,1062.75,1062.75,1062.75,1062.75,0,6
12/12/2001,07:20,1063.00,1063.25,1063.00,1063.25,29,1
12/12/2001,07:21,1063.00,1063.25,1063.00,1063.25,1,1
12/12/2001,07:22,1063.25,1063.25,1063.00,1063.25,5,3
12/12/2001,07:23,1063.50,1063.50,1063.00,1063.50,34,11
12/12/2001,07:24,1063.25,1063.25,1063.00,1063.25,4,7
12/12/2001,07:25,1063.50,1063.50,1063.00,1063.00,1,19
12/12/2001,07:26,1063.25,1063.50,1063.25,1063.50,5,0
12/12/2001,07:27,1063.50,1063.50,1063.50,1063.50,1,0
12/12/2001,07:28,1063.25,1063.25,1062.75,1063.00,5,28
12/12/2001,07:29,1063.00,1063.00,1062.75,1062.75,3,6
12/12/2001,07:30,1062.75,1062.75,1062.50,1062.75,9,14
12/12/2001,07:31,1062.75,1063.00,1062.50,1063.00,11,10
12/12/2001,07:32,1063.00,1063.00,1063.00,1063.00,15,0
12/12/2001,07:33,1063.00,1063.25,1063.00,1063.25,18,0
12/12/2001,07:34,1063.25,1063.50,1062.50,1062.50,9,4
12/12/2001,07:35,1062.75,1062.75,1062.00,1062.00,9,22
12/12/2001,07:36,1062.00,1062.00,1061.50,1061.50,3,31
12/12/2001,07:37,1061.75,1061.75,1061.25,1061.50,13,59
12/12/2001,07:38,1061.50,1061.75,1061.00,1061.25,12,27
12/12/2001,07:39,1061.25,1061.50,1061.00,1061.25,27,66
12/12/2001,07:40,1061.50,1061.50,1061.00,1061.25,3,8
12/12/2001,07:41,1061.25,1061.25,1060.50,1060.50,4,96
12/12/2001,07:42,1060.50,1060.75,1060.25,1060.50,18,50
12/12/2001,07:43,1060.50,1060.75,1060.50,1060.50,7,33
12/12/2001,07:44,1060.50,1060.75,1060.25,1060.50,3,8
12/12/2001,07:45,1060.25,1060.75,1060.25,1060.75,5,4
12/12/2001,07:46,1060.50,1060.50,1060.50,1060.50,0,31
12/12/2001,07:47,1060.50,1061.00,1060.50,1061.00,25,5
12/12/2001,07:48,1061.00,1061.00,1060.75,1060.75,7,1
12/12/2001,07:49,1061.00,1061.00,1060.75,1060.75,4,14
12/12/2001,07:50,1060.50,1060.75,1060.50,1060.75,2,8
12/12/2001,07:51,1060.75,1060.75,1060.75,1060.75,7,0
12/12/2001,07:52,1060.50,1060.75,1060.50,1060.75,1,29
12/12/2001,07:53,1060.75,1061.00,1060.75,1060.75,5,1
12/12/2001,07:54,1060.75,1061.00,1060.50,1060.50,2,5
12/12/2001,07:55,1060.50,1060.75,1060.50,1060.75,18,5
12/12/2001,07:56,1060.75,1061.00,1060.75,1061.00,7,0
12/12/2001,07:57,1060.75,1061.00,1060.75,1061.00,37,10
12/12/2001,07:58,1061.00,1061.25,1060.75,1061.25,13,2
12/12/2001,07:59,1061.25,1061.50,1061.00,1061.00,5,19
12/12/2001,08:00,1061.00,1061.25,1061.00,1061.25,18,4
12/12/2001,08:01,1061.25,1061.25,1061.00,1061.00,8,27
12/12/2001,08:02,1061.00,1061.00,1061.00,1061.00,0,5
12/12/2001,08:03,1061.00,1061.00,1060.75,1061.00,7,14
12/12/2001,08:04,1061.25,1061.50,1061.00,1061.50,19,1
12/12/2001,08:05,1061.25,1061.50,1061.25,1061.50,15,21
12/12/2001,08:06,1061.75,1061.75,1061.50,1061.75,3,1
12/12/2001,08:07,1061.50,1061.50,1061.25,1061.25,0,22
12/12/2001,08:08,1061.00,1061.00,1060.75,1060.75,0,13
12/12/2001,08:09,1060.75,1061.00,1060.50,1060.50,3,43
12/12/2001,08:10,1060.50,1060.50,1060.25,1060.25,0,23
12/12/2001,08:11,1060.00,1060.25,1060.00,1060.25,19,81
12/12/2001,08:12,1060.00,1060.25,1060.00,1060.25,2,32
12/12/2001,08:13,1060.25,1060.25,1060.25,1060.25,5,0
12/12/2001,08:14,1060.25,1060.75,1060.25,1060.50,26,3
12/12/2001,08:15,1060.75,1060.75,1060.75,1060.75,25,0
12/12/2001,08:16,1060.50,1060.75,1060.50,1060.75,1,2
12/12/2001,08:17,1060.75,1060.75,1060.50,1060.75,3,16
12/12/2001,08:18,1060.75,1060.75,1060.75,1060.75,4,0
12/12/2001,08:19,1060.75,1061.00,1060.50,1061.00,9,5
12/12/2001,08:20,1060.75,1060.75,1060.75,1060.75,0,4
12/12/2001,08:21,1061.00,1061.00,1060.75,1060.75,7,2
12/12/2001,08:22,1061.00,1061.50,1060.75,1061.00,27,2
12/12/2001,08:23,1061.50,1061.50,1061.50,1061.50,21,0
12/12/2001,08:24,1061.75,1062.00,1061.75,1061.75,48,10
12/12/2001,08:25,1061.50,1061.50,1061.50,1061.50,0,8
12/12/2001,08:26,1061.50,1062.50,1061.50,1062.50,28,19
12/12/2001,08:27,1062.50,1062.50,1062.25,1062.25,29,67
12/12/2001,08:28,1062.50,1063.50,1062.50,1063.25,179,47
12/12/2001,08:29,1063.25,1063.75,1063.00,1063.75,51,78
12/12/2001,08:30,1063.50,1063.50,1062.75,1063.00,90,111
12/12/2001,08:31,1063.00,1063.25,1062.25,1063.00,315,330
12/12/2001,08:32,1062.75,1063.00,1062.00,1062.75,345,298
12/12/2001,08:33,1063.00,1063.25,1062.25,1062.75,344,251
12/12/2001,08:34,1062.75,1063.25,1062.50,1063.25,410,323
12/12/2001,08:35,1063.50,1063.75,1062.50,1062.50,411,498
12/12/2001,08:36,1062.50,1062.75,1062.00,1062.50,443,483
12/12/2001,08:37,1062.25,1063.25,1062.25,1063.25,414,361
12/12/2001,08:38,1063.25,1063.75,1063.00,1063.25,552,395
12/12/2001,08:39,1063.00,1063.25,1061.75,1062.00,259,692
12/12/2001,08:40,1062.00,1062.00,1061.00,1061.00,390,738
12/12/2001,08:41,1061.00,1061.25,1060.50,1060.50,281,706
12/12/2001,08:42,1060.25,1060.75,1060.00,1060.25,343,529
12/12/2001,08:43,1060.25,1060.50,1059.50,1060.25,371,605
12/12/2001,08:44,1060.25,1060.75,1060.25,1060.50,704,276
12/12/2001,08:45,1060.50,1060.75,1060.00,1060.25,220,344
12/12/2001,08:46,1060.25,1060.25,1059.25,1059.50,390,766
12/12/2001,08:47,1059.50,1060.25,1059.25,1059.75,350,436
12/12/2001,08:48,1059.75,1060.25,1059.50,1060.00,329,309
12/12/2001,08:49,1060.25,1060.50,1059.50,1059.50,373,383
12/12/2001,08:50,1059.75,1060.50,1059.50,1060.50,369,242
12/12/2001,08:51,1060.25,1061.00,1060.25,1060.75,410,448
12/12/2001,08:52,1061.00,1061.50,1061.00,1061.25,642,180
12/12/2001,08:53,1061.25,1061.50,1060.50,1060.75,405,565
12/12/2001,08:54,1060.75,1061.75,1060.75,1061.25,460,423
12/12/2001,08:55,1061.50,1062.00,1061.00,1061.50,445,346
12/12/2001,08:56,1061.50,1061.75,1060.75,1061.25,250,398
12/12/2001,08:57,1061.50,1061.75,1061.25,1061.25,189,273
12/12/2001,08:58,1061.25,1062.00,1060.50,1061.75,688,511
12/12/2001,08:59,1062.00,1062.75,1061.75,1062.25,713,420
12/12/2001,09:00,1062.50,1063.25,1062.00,1063.25,614,482
12/12/2001,09:01,1063.25,1063.50,1062.00,1062.25,485,591
12/12/2001,09:02,1062.25,1063.00,1062.00,1062.50,542,263
12/12/2001,09:03,1062.50,1063.00,1061.75,1063.00,368,204
12/12/2001,09:04,1063.00,1064.00,1062.50,1063.75,459,323
12/12/2001,09:05,1063.75,1064.75,1063.25,1064.50,993,604
12/12/2001,09:06,1064.75,1065.00,1064.00,1064.75,414,425
12/12/2001,09:07,1065.00,1065.00,1064.25,1064.75,642,484
12/12/2001,09:08,1065.00,1065.50,1064.75,1065.25,707,284
12/12/2001,09:09,1065.25,1065.75,1064.75,1064.75,539,496
12/12/2001,09:10,1065.00,1065.25,1064.50,1064.75,343,235
12/12/2001,09:11,1064.75,1065.00,1063.75,1063.75,344,548
12/12/2001,09:12,1063.75,1064.25,1063.25,1063.25,205,558
12/12/2001,09:13,1063.50,1063.75,1062.75,1063.00,418,634
12/12/2001,09:14,1062.75,1063.25,1062.75,1062.75,341,278
12/12/2001,09:15,1062.75,1063.25,1062.75,1063.00,254,430
12/12/2001,09:16,1062.75,1063.25,1062.50,1063.00,398,384
12/12/2001,09:17,1063.00,1063.50,1062.25,1063.50,475,387
12/12/2001,09:18,1063.50,1063.75,1063.00,1063.25,273,389
12/12/2001,09:19,1063.00,1063.25,1062.75,1062.75,172,176
12/12/2001,09:20,1063.00,1063.00,1061.25,1061.50,261,836
12/12/2001,09:21,1061.50,1061.75,1060.50,1061.00,411,496
12/12/2001,09:22,1061.00,1061.50,1061.00,1061.25,358,406
12/12/2001,09:23,1061.25,1061.75,1061.00,1061.00,379,430
12/12/2001,09:24,1061.00,1061.25,1060.00,1060.50,285,630
12/12/2001,09:25,1060.50,1060.75,1060.00,1060.25,356,494
12/12/2001,09:26,1060.25,1061.00,1060.00,1061.00,343,276
12/12/2001,09:27,1061.00,1062.00,1061.00,1061.75,636,384
12/12/2001,09:28,1061.75,1062.00,1061.50,1061.50,168,394
12/12/2001,09:29,1061.75,1061.75,1060.75,1060.75,153,544
12/12/2001,09:30,1060.75,1061.50,1060.75,1061.50,222,191
12/12/2001,09:31,1061.50,1061.75,1060.75,1061.00,219,292
12/12/2001,09:32,1061.00,1061.25,1060.00,1060.25,187,756
12/12/2001,09:33,1060.00,1060.25,1059.00,1059.25,334,620
12/12/2001,09:34,1059.25,1059.25,1058.25,1058.75,485,949
12/12/2001,09:35,1058.50,1059.00,1058.25,1058.50,283,512
12/12/2001,09:36,1058.50,1058.75,1058.00,1058.25,275,610
12/12/2001,09:37,1058.25,1058.75,1058.25,1058.50,427,683
12/12/2001,09:38,1058.50,1058.75,1058.00,1058.75,381,439
12/12/2001,09:39,1058.75,1059.25,1058.50,1059.00,262,327
12/12/2001,09:40,1059.00,1059.50,1059.00,1059.25,337,280
12/12/2001,09:41,1059.25,1059.25,1058.25,1058.75,205,363
12/12/2001,09:42,1059.00,1059.25,1058.50,1058.50,153,196
12/12/2001,09:43,1058.50,1058.75,1058.00,1058.25,277,220
12/12/2001,09:44,1058.00,1058.50,1057.50,1057.50,112,606
12/12/2001,09:45,1057.50,1058.00,1057.00,1057.75,377,830
12/12/2001,09:46,1057.75,1058.00,1057.25,1057.75,317,167
12/12/2001,09:47,1057.75,1058.00,1056.50,1056.75,90,653
12/12/2001,09:48,1056.50,1057.25,1056.25,1057.00,464,694
12/12/2001,09:49,1056.75,1057.00,1056.25,1056.75,213,383
12/12/2001,09:50,1056.75,1057.00,1056.50,1057.00,486,287
12/12/2001,09:51,1057.00,1057.25,1056.75,1056.75,166,316
12/12/2001,09:52,1056.75,1057.00,1055.75,1056.25,295,515
12/12/2001,09:53,1056.50,1056.75,1055.00,1055.50,325,834
12/12/2001,09:54,1055.75,1056.00,1055.25,1055.75,359,281
12/12/2001,09:55,1056.00,1056.00,1055.25,1055.75,284,428
12/12/2001,09:56,1055.75,1056.50,1055.50,1056.25,373,126
12/12/2001,09:57,1056.25,1056.50,1056.00,1056.25,90,227
12/12/2001,09:58,1056.25,1056.50,1056.00,1056.25,298,49
12/12/2001,09:59,1056.25,1056.50,1056.00,1056.00,22,277
12/12/2001,10:00,1056.00,1056.25,1055.75,1056.00,185,146
12/12/2001,10:01,1056.00,1056.00,1055.75,1055.75,163,137
12/12/2001,10:02,1055.75,1055.75,1054.50,1055.00,327,625
12/12/2001,10:03,1054.75,1055.25,1053.75,1054.25,412,823
12/12/2001,10:04,1054.00,1054.50,1053.25,1053.25,571,819
12/12/2001,10:05,1053.50,1054.00,1053.25,1053.75,412,286
12/12/2001,10:06,1053.50,1054.75,1053.50,1054.75,974,151
12/12/2001,10:07,1054.50,1055.25,1054.50,1055.25,376,240
12/12/2001,10:08,1055.25,1055.75,1054.75,1055.50,586,382
12/12/2001,10:09,1055.50,1055.75,1055.25,1055.50,254,229
12/12/2001,10:10,1055.75,1055.75,1055.00,1055.00,216,323
12/12/2001,10:11,1055.00,1055.75,1054.75,1055.75,416,216
12/12/2001,10:12,1055.75,1056.50,1055.75,1056.00,581,277
12/12/2001,10:13,1055.75,1056.50,1055.50,1055.50,278,491
12/12/2001,10:14,1055.50,1056.00,1055.25,1055.75,147,359
12/12/2001,10:15,1055.75,1056.00,1055.25,1056.00,276,197
12/12/2001,10:16,1055.75,1056.50,1055.50,1056.50,338,226
12/12/2001,10:17,1056.50,1057.00,1056.25,1056.75,517,319
12/12/2001,10:18,1056.75,1057.00,1056.25,1056.25,225,189
12/12/2001,10:19,1056.25,1056.75,1056.00,1056.50,129,204
12/12/2001,10:20,1056.50,1056.75,1056.25,1056.50,67,112
12/12/2001,10:21,1056.50,1057.25,1056.25,1057.00,445,115
12/12/2001,10:22,1056.75,1057.00,1056.50,1056.75,78,200
12/12/2001,10:23,1056.50,1056.50,1055.75,1055.75,121,513
12/12/2001,10:24,1055.75,1056.00,1055.75,1055.75,88,283
12/12/2001,10:25,1055.75,1055.75,1055.50,1055.50,194,197
12/12/2001,10:26,1055.50,1056.25,1055.50,1056.25,223,76
12/12/2001,10:27,1056.00,1056.25,1056.00,1056.25,12,30
12/12/2001,10:28,1056.25,1056.25,1055.75,1056.25,210,98
12/12/2001,10:29,1056.25,1056.25,1055.75,1055.75,62,65
12/12/2001,10:30,1055.75,1056.00,1054.50,1054.50,63,433
12/12/2001,10:31,1054.75,1054.75,1054.00,1054.50,252,354
12/12/2001,10:32,1054.50,1055.00,1054.25,1054.75,117,121
12/12/2001,10:33,1055.00,1055.00,1054.50,1055.00,141,157
12/12/2001,10:34,1055.00,1055.50,1055.00,1055.25,229,120
12/12/2001,10:35,1055.00,1055.75,1055.00,1055.50,393,56
12/12/2001,10:36,1055.75,1055.75,1054.75,1055.25,51,332
12/12/2001,10:37,1055.00,1055.50,1055.00,1055.50,136,40
12/12/2001,10:38,1055.50,1055.75,1054.75,1055.00,153,241
12/12/2001,10:39,1055.00,1055.25,1055.00,1055.00,100,162
12/12/2001,10:40,1055.00,1055.00,1054.25,1054.50,33,422
12/12/2001,10:41,1054.25,1055.00,1054.00,1055.00,224,108
12/12/2001,10:42,1055.00,1055.00,1054.50,1054.50,92,274
12/12/2001,10:43,1054.50,1054.75,1054.25,1054.75,168,62
12/12/2001,10:44,1054.75,1055.00,1054.25,1054.25,76,75
12/12/2001,10:45,1054.25,1054.50,1053.75,1053.75,110,306
12/12/2001,10:46,1053.75,1054.00,1053.25,1053.75,284,391
12/12/2001,10:47,1053.75,1054.25,1053.75,1054.00,232,202
12/12/2001,10:48,1054.00,1054.00,1053.25,1053.50,89,335
12/12/2001,10:49,1053.50,1053.50,1052.75,1052.75,200,559
12/12/2001,10:50,1052.75,1053.00,1052.25,1053.00,483,517
12/12/2001,10:51,1053.00,1053.25,1052.50,1052.50,191,316
12/12/2001,10:52,1052.75,1053.25,1052.25,1052.25,207,515
12/12/2001,10:53,1052.25,1052.75,1051.75,1052.50,258,565
12/12/2001,10:54,1052.50,1052.50,1051.25,1051.25,166,616
12/12/2001,10:55,1051.50,1051.75,1050.50,1050.75,385,451
12/12/2001,10:56,1050.50,1050.75,1050.00,1050.00,343,726
12/12/2001,10:57,1050.25,1050.75,1050.00,1050.25,327,148
12/12/2001,10:58,1050.25,1051.00,1050.25,1050.75,342,106
12/12/2001,10:59,1051.00,1051.25,1050.50,1051.00,145,277
12/12/2001,11:00,1050.75,1051.50,1050.75,1051.25,250,173
12/12/2001,11:01,1051.00,1051.50,1051.00,1051.50,208,62
12/12/2001,11:02,1051.25,1051.75,1051.25,1051.50,195,186
12/12/2001,11:03,1051.50,1051.75,1051.25,1051.75,180,170
12/12/2001,11:04,1051.50,1051.75,1051.50,1051.50,15,134
12/12/2001,11:05,1051.50,1052.25,1051.50,1052.25,185,59
12/12/2001,11:06,1052.25,1052.25,1051.75,1052.00,106,74
12/12/2001,11:07,1051.75,1052.00,1051.50,1051.50,14,105
12/12/2001,11:08,1051.50,1051.75,1051.25,1051.50,126,117
12/12/2001,11:09,1051.50,1051.50,1051.25,1051.25,152,46
12/12/2001,11:10,1051.25,1051.50,1050.75,1050.75,28,319
12/12/2001,11:11,1050.75,1051.25,1050.50,1051.00,305,305
12/12/2001,11:12,1051.00,1051.50,1050.75,1051.25,233,164
12/12/2001,11:13,1051.25,1051.75,1051.25,1051.50,72,148
12/12/2001,11:14,1051.75,1052.00,1051.50,1051.75,70,75
12/12/2001,11:15,1051.75,1052.00,1051.50,1051.50,29,101
12/12/2001,11:16,1051.75,1051.75,1051.25,1051.25,28,157
12/12/2001,11:17,1051.25,1051.50,1051.00,1051.25,20,146
12/12/2001,11:18,1051.25,1051.50,1050.75,1050.75,149,189
12/12/2001,11:19,1050.75,1051.00,1049.50,1050.00,202,633
12/12/2001,11:20,1050.00,1050.25,1049.75,1050.00,148,120
12/12/2001,11:21,1050.00,1050.50,1049.75,1050.50,181,101
12/12/2001,11:22,1050.25,1050.50,1050.00,1050.25,57,247
12/12/2001,11:23,1050.25,1050.50,1049.75,1049.75,45,168
12/12/2001,11:24,1050.00,1050.25,1049.50,1049.75,158,170
12/12/2001,11:25,1050.00,1050.50,1049.25,1050.25,304,185
12/12/2001,11:26,1050.25,1050.50,1050.00,1050.50,156,67
12/12/2001,11:27,1050.50,1050.50,1050.00,1050.50,90,102
12/12/2001,11:28,1050.50,1050.75,1050.25,1050.75,163,39
12/12/2001,11:29,1050.50,1051.00,1050.50,1050.75,221,142
12/12/2001,11:30,1050.75,1051.25,1050.50,1051.25,216,16
12/12/2001,11:31,1051.25,1051.75,1051.00,1051.75,264,175
12/12/2001,11:32,1051.75,1052.00,1051.25,1051.75,108,96
12/12/2001,11:33,1052.00,1052.25,1051.50,1052.00,277,158
12/12/2001,11:34,1052.00,1052.50,1052.00,1052.50,255,85
12/12/2001,11:35,1052.50,1052.50,1051.75,1052.25,114,225
12/12/2001,11:36,1052.00,1052.75,1052.00,1052.25,269,134
12/12/2001,11:37,1052.25,1052.50,1052.00,1052.00,130,201
12/12/2001,11:38,1052.00,1052.25,1052.00,1052.25,85,22
12/12/2001,11:39,1052.50,1053.00,1052.25,1053.00,436,49
12/12/2001,11:40,1053.00,1053.50,1053.00,1053.25,387,137
12/12/2001,11:41,1053.50,1053.50,1052.75,1052.75,70,298
12/12/2001,11:42,1053.00,1053.00,1052.75,1052.75,93,22
12/12/2001,11:43,1052.75,1052.75,1052.00,1052.00,25,434
12/12/2001,11:44,1052.00,1052.75,1052.00,1052.50,253,105
12/12/2001,11:45,1052.50,1053.00,1052.50,1052.75,107,161
12/12/2001,11:46,1052.75,1052.75,1052.50,1052.75,203,33
12/12/2001,11:47,1052.75,1053.00,1052.50,1052.75,62,140
12/12/2001,11:48,1052.75,1053.25,1052.75,1053.25,131,21
12/12/2001,11:49,1053.00,1053.50,1053.00,1053.25,159,165
12/12/2001,11:50,1053.00,1053.25,1052.50,1052.75,48,283
12/12/2001,11:51,1052.75,1052.75,1051.75,1051.75,82,442
12/12/2001,11:52,1052.00,1052.25,1051.00,1051.25,321,435
12/12/2001,11:53,1051.00,1051.75,1051.00,1051.50,149,59
12/12/2001,11:54,1051.50,1051.75,1051.50,1051.75,11,156
12/12/2001,11:55,1051.75,1052.00,1051.50,1051.75,83,6
12/12/2001,11:56,1051.75,1052.00,1051.50,1051.75,43,56
12/12/2001,11:57,1051.75,1052.00,1051.75,1051.75,69,1
12/12/2001,11:58,1051.75,1052.75,1051.75,1052.50,487,239
12/12/2001,11:59,1052.75,1053.25,1052.50,1053.00,456,127
12/12/2001,12:00,1053.00,1053.25,1052.50,1052.50,118,125
12/12/2001,12:01,1052.75,1053.25,1052.25,1053.00,133,77
12/12/2001,12:02,1052.75,1053.00,1052.50,1052.50,19,148
12/12/2001,12:03,1052.75,1053.00,1052.50,1052.50,27,13
12/12/2001,12:04,1052.75,1053.00,1052.50,1053.00,196,6
12/12/2001,12:05,1053.25,1053.25,1053.00,1053.00,14,102
12/12/2001,12:06,1053.00,1053.00,1052.00,1052.00,49,388
12/12/2001,12:07,1052.00,1052.50,1052.00,1052.25,66,110
12/12/2001,12:08,1052.25,1052.25,1051.75,1052.25,125,127
12/12/2001,12:09,1052.25,1052.75,1052.00,1052.50,167,33
12/12/2001,12:10,1052.75,1053.75,1052.75,1053.75,686,59
12/12/2001,12:11,1053.75,1054.00,1053.50,1054.00,375,122
12/12/2001,12:12,1054.00,1054.00,1053.25,1053.50,66,264
12/12/2001,12:13,1053.50,1054.25,1053.50,1054.00,307,83
12/12/2001,12:14,1054.00,1054.25,1053.75,1053.75,160,76
12/12/2001,12:15,1053.75,1054.75,1053.75,1054.50,500,41
12/12/2001,12:16,1054.50,1054.75,1054.00,1054.25,56,210
12/12/2001,12:17,1054.00,1054.25,1053.75,1053.75,28,77
12/12/2001,12:18,1053.75,1054.00,1053.25,1053.25,96,319
12/12/2001,12:19,1053.25,1053.50,1053.00,1053.50,148,137
12/12/2001,12:20,1053.50,1053.75,1053.00,1053.25,86,94
12/12/2001,12:21,1053.50,1053.50,1052.50,1052.75,75,278
12/12/2001,12:22,1052.75,1053.00,1052.25,1052.75,218,291
12/12/2001,12:23,1052.75,1053.00,1052.50,1052.75,22,95
12/12/2001,12:24,1052.75,1053.00,1052.50,1052.75,55,49
12/12/2001,12:25,1053.00,1053.00,1052.25,1052.25,19,176
12/12/2001,12:26,1052.50,1052.50,1051.50,1051.75,129,360
12/12/2001,12:27,1051.75,1052.50,1051.75,1052.50,265,149
12/12/2001,12:28,1052.25,1052.50,1052.25,1052.50,120,65
12/12/2001,12:29,1052.50,1053.00,1052.25,1052.50,133,82
12/12/2001,12:30,1052.50,1053.00,1052.25,1053.00,136,23
12/12/2001,12:31,1053.00,1053.25,1052.75,1053.00,185,133
12/12/2001,12:32,1052.75,1053.00,1052.50,1052.50,100,175
12/12/2001,12:33,1052.50,1052.75,1052.00,1052.25,284,148
12/12/2001,12:34,1052.50,1053.25,1052.25,1053.25,212,30
12/12/2001,12:35,1053.25,1053.50,1053.00,1053.50,103,112
12/12/2001,12:36,1053.25,1054.25,1053.25,1054.00,311,154
12/12/2001,12:37,1053.75,1054.25,1053.75,1054.25,130,41
12/12/2001,12:38,1054.25,1055.00,1054.00,1055.00,459,88
12/12/2001,12:39,1055.00,1055.50,1054.50,1055.00,383,120
12/12/2001,12:40,1055.00,1055.25,1054.75,1055.00,107,349
12/12/2001,12:41,1055.00,1055.25,1054.75,1055.00,168,44
12/12/2001,12:42,1055.00,1055.25,1054.50,1054.50,51,263
12/12/2001,12:43,1054.50,1055.25,1054.25,1055.00,254,181
12/12/2001,12:44,1055.25,1055.25,1054.50,1054.75,100,147
12/12/2001,12:45,1054.75,1055.50,1054.75,1055.25,644,134
12/12/2001,12:46,1055.50,1055.75,1055.00,1055.25,177,259
12/12/2001,12:47,1055.25,1055.75,1055.25,1055.25,172,288
12/12/2001,12:48,1055.00,1055.50,1054.75,1055.00,175,317
12/12/2001,12:49,1054.75,1055.50,1054.75,1055.25,273,26
12/12/2001,12:50,1055.25,1055.25,1054.75,1055.25,143,106
12/12/2001,12:51,1055.25,1055.75,1055.00,1055.75,194,111
12/12/2001,12:52,1055.75,1056.75,1055.75,1056.50,507,178
12/12/2001,12:53,1056.50,1056.75,1056.25,1056.50,147,220
12/12/2001,12:54,1056.50,1056.50,1055.75,1056.00,149,544
12/12/2001,12:55,1056.00,1056.00,1055.75,1056.00,71,31
12/12/2001,12:56,1056.00,1056.00,1055.25,1055.25,38,288
12/12/2001,12:57,1055.25,1055.50,1055.00,1055.25,207,263
12/12/2001,12:58,1055.25,1055.25,1054.75,1055.00,50,258
12/12/2001,12:59,1054.75,1055.25,1054.75,1055.00,75,65
12/12/2001,13:00,1055.00,1055.00,1054.75,1054.75,24,75
12/12/2001,13:01,1054.75,1055.00,1054.25,1054.50,172,319
12/12/2001,13:02,1054.50,1055.00,1054.50,1054.75,182,36
12/12/2001,13:03,1054.75,1055.50,1054.50,1055.25,309,136
12/12/2001,13:04,1055.00,1055.25,1054.75,1055.00,24,78
12/12/2001,13:05,1055.00,1055.25,1054.25,1054.50,136,252
12/12/2001,13:06,1054.25,1054.50,1053.75,1054.00,197,366
12/12/2001,13:07,1054.25,1054.25,1053.25,1053.50,296,441
12/12/2001,13:08,1053.25,1054.00,1053.25,1053.75,281,72
12/12/2001,13:09,1053.75,1054.00,1053.50,1054.00,140,41
12/12/2001,13:10,1054.00,1054.75,1054.00,1054.75,179,129
12/12/2001,13:11,1054.75,1054.75,1054.25,1054.50,94,79
12/12/2001,13:12,1054.50,1055.25,1054.25,1055.00,260,67
12/12/2001,13:13,1054.75,1055.00,1054.25,1054.25,29,248
12/12/2001,13:14,1054.25,1054.25,1052.75,1052.75,224,584
12/12/2001,13:15,1053.00,1053.00,1051.50,1051.50,418,839
12/12/2001,13:16,1051.50,1052.00,1050.75,1050.75,444,723
12/12/2001,13:17,1050.75,1052.00,1050.50,1052.00,452,206
12/12/2001,13:18,1052.00,1052.00,1051.25,1051.50,318,258
12/12/2001,13:19,1051.75,1051.75,1050.75,1051.50,187,396
12/12/2001,13:20,1051.25,1052.00,1051.25,1051.50,144,157
12/12/2001,13:21,1051.75,1052.00,1051.50,1051.50,97,116
12/12/2001,13:22,1051.50,1052.50,1051.50,1052.00,286,211
12/12/2001,13:23,1052.25,1052.75,1052.00,1052.25,286,139
12/12/2001,13:24,1052.25,1052.75,1052.00,1052.50,272,229
12/12/2001,13:25,1052.25,1052.50,1050.50,1050.50,523,1172
12/12/2001,13:26,1050.50,1051.50,1050.25,1050.75,447,465
12/12/2001,13:27,1050.75,1052.00,1050.75,1051.75,476,217
12/12/2001,13:28,1052.00,1052.25,1051.50,1051.75,271,412
12/12/2001,13:29,1051.75,1052.25,1051.75,1051.75,227,264
12/12/2001,13:30,1052.00,1052.25,1051.75,1052.00,319,239
12/12/2001,13:31,1052.25,1053.00,1052.00,1052.75,464,244
12/12/2001,13:32,1053.00,1053.25,1052.50,1052.75,168,115
12/12/2001,13:33,1052.50,1052.75,1051.75,1051.75,389,662
12/12/2001,13:34,1052.00,1052.75,1051.75,1052.75,207,52
12/12/2001,13:35,1052.75,1053.25,1052.50,1053.00,431,357
12/12/2001,13:36,1052.75,1053.00,1052.25,1052.75,122,178
12/12/2001,13:37,1052.75,1053.00,1052.50,1052.50,39,70
12/12/2001,13:38,1052.75,1052.75,1051.75,1052.25,170,268
12/12/2001,13:39,1052.00,1053.25,1052.00,1053.25,455,72
12/12/2001,13:40,1053.25,1053.50,1052.75,1052.75,299,273
12/12/2001,13:41,1052.75,1052.75,1051.75,1052.00,128,341
12/12/2001,13:42,1052.25,1053.00,1052.25,1052.50,171,35
12/12/2001,13:43,1052.50,1053.00,1052.25,1053.00,140,158
12/12/2001,13:44,1053.00,1053.50,1053.00,1053.50,166,78
12/12/2001,13:45,1053.50,1054.50,1053.25,1054.25,868,336
12/12/2001,13:46,1054.00,1054.75,1054.00,1054.25,487,348
12/12/2001,13:47,1054.25,1054.25,1053.25,1053.75,155,349
12/12/2001,13:48,1053.75,1054.00,1053.25,1053.25,100,232
12/12/2001,13:49,1053.25,1053.50,1053.00,1053.25,173,153
12/12/2001,13:50,1053.00,1053.25,1052.75,1053.25,103,349
12/12/2001,13:51,1053.25,1053.50,1052.75,1052.75,133,154
12/12/2001,13:52,1052.50,1052.75,1052.00,1052.25,194,567
12/12/2001,13:53,1052.25,1052.25,1051.50,1051.75,364,389
12/12/2001,13:54,1051.75,1051.75,1051.00,1051.50,243,352
12/12/2001,13:55,1051.75,1052.00,1051.50,1051.75,185,111
12/12/2001,13:56,1051.75,1051.75,1051.00,1051.00,172,218
12/12/2001,13:57,1051.25,1051.25,1050.50,1051.00,303,590
12/12/2001,13:58,1051.00,1051.50,1050.50,1050.50,268,320
12/12/2001,13:59,1050.50,1051.25,1050.25,1051.00,229,209
12/12/2001,14:00,1051.00,1051.25,1050.25,1051.25,479,259
12/12/2001,14:01,1051.25,1052.00,1051.25,1051.75,618,103
12/12/2001,14:02,1052.00,1052.75,1051.75,1052.50,376,187
12/12/2001,14:03,1052.75,1052.75,1052.25,1052.50,182,269
12/12/2001,14:04,1052.50,1052.75,1052.00,1052.50,93,203
12/12/2001,14:05,1052.25,1053.25,1052.25,1053.25,343,12
12/12/2001,14:06,1053.25,1053.75,1053.00,1053.50,585,371
12/12/2001,14:07,1053.25,1053.75,1053.00,1053.75,302,180
12/12/2001,14:08,1053.75,1054.25,1053.00,1054.00,435,263
12/12/2001,14:09,1054.25,1055.25,1054.00,1055.25,913,339
12/12/2001,14:10,1055.25,1055.75,1055.00,1055.50,800,339
12/12/2001,14:11,1055.50,1055.75,1054.75,1054.75,178,673
12/12/2001,14:12,1054.75,1055.00,1054.50,1054.75,313,353
12/12/2001,14:13,1054.75,1055.00,1054.25,1055.00,275,283
12/12/2001,14:14,1055.00,1056.00,1054.75,1056.00,629,174
12/12/2001,14:15,1056.00,1056.75,1056.00,1056.50,687,354
12/12/2001,14:16,1056.25,1056.50,1056.00,1056.25,186,210
12/12/2001,14:17,1056.25,1056.25,1055.25,1055.25,255,429
12/12/2001,14:18,1055.25,1056.00,1055.00,1056.00,245,106
12/12/2001,14:19,1055.75,1056.00,1055.25,1055.50,101,270
12/12/2001,14:20,1055.75,1057.25,1055.50,1057.25,561,469
12/12/2001,14:21,1057.25,1057.50,1056.75,1056.75,525,351
12/12/2001,14:22,1056.75,1058.25,1056.50,1058.25,1023,517
12/12/2001,14:23,1058.00,1058.25,1057.75,1057.75,432,278
12/12/2001,14:24,1057.75,1059.00,1057.75,1058.75,775,225
12/12/2001,14:25,1058.75,1059.00,1058.00,1058.25,398,558
12/12/2001,14:26,1058.25,1058.75,1057.50,1057.75,169,463
12/12/2001,14:27,1058.00,1058.25,1057.50,1058.00,388,155
12/12/2001,14:28,1057.75,1058.50,1057.50,1058.25,209,204
12/12/2001,14:29,1058.00,1058.25,1057.25,1057.25,219,357
12/12/2001,14:30,1057.25,1057.75,1057.00,1057.50,472,216
12/12/2001,14:31,1057.25,1058.25,1057.25,1057.75,480,284
12/12/2001,14:32,1057.50,1058.00,1057.25,1057.25,173,178
12/12/2001,14:33,1057.50,1058.25,1057.25,1058.25,444,144
12/12/2001,14:34,1058.25,1059.25,1058.00,1059.25,770,217
12/12/2001,14:35,1059.25,1060.00,1059.00,1059.25,821,636
12/12/2001,14:36,1059.25,1059.50,1058.00,1058.25,500,1004
12/12/2001,14:37,1058.50,1059.00,1058.25,1058.75,400,255
12/12/2001,14:38,1058.75,1059.00,1058.50,1059.00,241,204
12/12/2001,14:39,1059.00,1059.75,1059.00,1059.50,523,196
12/12/2001,14:40,1059.50,1061.25,1059.50,1061.25,1006,504
12/12/2001,14:41,1061.00,1061.25,1060.25,1060.50,501,556
12/12/2001,14:42,1060.50,1061.25,1060.25,1060.50,412,338
12/12/2001,14:43,1060.50,1060.75,1060.25,1060.75,270,165
12/12/2001,14:44,1060.75,1061.00,1060.25,1061.00,159,310
12/12/2001,14:45,1061.00,1061.25,1060.50,1060.75,269,426
12/12/2001,14:46,1060.75,1061.00,1060.25,1060.25,83,473
12/12/2001,14:47,1060.25,1060.50,1059.50,1059.75,189,534
12/12/2001,14:48,1059.50,1060.25,1059.50,1060.00,126,216
12/12/2001,14:49,1059.75,1060.25,1059.50,1059.75,164,109
12/12/2001,14:50,1059.75,1060.00,1059.00,1059.25,286,627
12/12/2001,14:51,1059.25,1060.00,1059.25,1059.75,252,58
12/12/2001,14:52,1059.75,1060.25,1059.50,1059.75,284,179
12/12/2001,14:53,1059.75,1059.75,1059.25,1059.50,60,188
12/12/2001,14:54,1059.75,1059.75,1059.00,1059.25,108,194
12/12/2001,14:55,1059.25,1059.75,1059.25,1059.25,275,279
12/12/2001,14:56,1059.25,1059.50,1059.00,1059.25,148,277
12/12/2001,14:57,1059.25,1059.25,1058.75,1058.75,131,534
12/12/2001,14:58,1058.75,1059.50,1058.50,1059.50,297,117
12/12/2001,14:59,1059.50,1060.25,1059.25,1060.25,447,165
12/12/2001,15:00,1060.00,1061.00,1060.00,1061.00,464,371
12/12/2001,15:01,1060.75,1061.75,1060.75,1061.50,702,630
12/12/2001,15:02,1061.50,1061.50,1061.00,1061.00,186,355
12/12/2001,15:03,1061.00,1062.25,1061.00,1062.00,672,169
12/12/2001,15:04,1061.75,1062.00,1061.50,1062.00,135,153
12/12/2001,15:05,1061.75,1062.00,1061.25,1061.50,171,345
12/12/2001,15:06,1061.50,1061.50,1061.25,1061.50,243,117
12/12/2001,15:07,1061.50,1061.75,1061.25,1061.25,57,144
12/12/2001,15:08,1061.50,1061.50,1061.00,1061.25,78,72
12/12/2001,15:09,1061.25,1061.75,1061.25,1061.50,337,108
12/12/2001,15:10,1061.50,1061.75,1061.25,1061.25,93,127
12/12/2001,15:11,1061.25,1062.00,1061.25,1061.50,312,225
12/12/2001,15:12,1061.50,1061.75,1061.25,1061.50,158,126
12/12/2001,15:13,1061.50,1061.75,1061.00,1061.75,300,208
12/12/2001,15:14,1061.75,1062.00,1061.25,1061.25,76,233
12/12/2001,15:15,1061.50,1062.00,1060.75,1061.25,262,554
12/12/2001,15:46,1061.50,1061.75,1061.50,1061.50,30,12
12/12/2001,15:47,1061.75,1062.00,1061.50,1061.75,4,1
12/12/2001,15:48,1062.00,1062.00,1062.00,1062.00,10,0
12/12/2001,15:49,1062.00,1062.00,1061.75,1061.75,27,7
12/12/2001,15:50,1061.75,1062.00,1061.75,1062.00,30,6
12/12/2001,15:51,1061.75,1062.00,1061.75,1061.75,11,7
12/12/2001,15:52,1061.75,1061.75,1061.75,1061.75,0,2
12/12/2001,15:53,1061.75,1062.00,1061.75,1062.00,2,16
12/12/2001,15:54,1062.00,1062.00,1061.75,1061.75,1,15
12/12/2001,15:55,1061.50,1061.50,1061.50,1061.50,0,20
12/12/2001,15:56,1061.50,1061.50,1061.25,1061.25,0,4
12/12/2001,15:57,1061.25,1061.25,1061.25,1061.25,0,1
12/12/2001,15:58,1061.50,1061.50,1061.50,1061.50,16,0
12/12/2001,15:59,1061.25,1061.25,1061.00,1061.00,0,47
12/12/2001,16:00,1061.00,1061.25,1060.75,1061.00,15,3
12/12/2001,17:01,1060.75,1060.75,1060.75,1060.75,1,0
12/12/2001,17:03,1060.50,1060.75,1060.50,1060.75,3,2
12/12/2001,17:04,1061.00,1061.00,1061.00,1061.00,7,0
12/12/2001,17:05,1061.00,1061.00,1061.00,1061.00,6,0
12/12/2001,17:06,1061.00,1061.00,1061.00,1061.00,3,0
12/12/2001,17:08,1061.00,1061.00,1061.00,1061.00,1,0
12/12/2001,17:09,1061.00,1061.00,1061.00,1061.00,2,0
12/12/2001,17:10,1061.00,1061.25,1061.00,1061.25,7,0
12/12/2001,17:13,1061.25,1061.25,1061.25,1061.25,6,0
12/12/2001,17:16,1061.00,1061.00,1061.00,1061.00,0,1
12/12/2001,17:17,1061.25,1061.25,1061.25,1061.25,7,0
12/12/2001,17:19,1061.00,1061.00,1061.00,1061.00,0,1
12/12/2001,17:22,1060.75,1060.75,1060.75,1060.75,0,5
12/12/2001,17:26,1060.75,1060.75,1060.75,1060.75,0,2
12/12/2001,17:32,1060.75,1060.75,1060.75,1060.75,0,1
12/12/2001,17:36,1061.25,1061.50,1061.25,1061.25,6,1
12/12/2001,17:40,1061.25,1061.25,1061.25,1061.25,0,1
12/12/2001,17:41,1061.25,1061.25,1061.25,1061.25,0,2
12/12/2001,17:45,1061.25,1061.25,1061.25,1061.25,0,4
12/12/2001,17:46,1061.00,1061.00,1061.00,1061.00,0,1
12/12/2001,17:48,1061.25,1061.50,1061.25,1061.50,21,0
12/12/2001,17:49,1061.50,1061.75,1061.25,1061.25,4,17
12/12/2001,17:50,1061.25,1061.25,1061.25,1061.25,0,2
12/12/2001,17:51,1061.25,1061.25,1061.25,1061.25,0,1
12/12/2001,17:53,1061.50,1061.50,1061.50,1061.50,1,0
12/12/2001,17:54,1061.00,1061.00,1061.00,1061.00,0,2
12/12/2001,17:56,1061.25,1061.25,1061.25,1061.25,3,0
12/12/2001,18:01,1060.25,1060.25,1060.25,1060.25,1,0
12/12/2001,18:03,1059.75,1059.75,1059.75,1059.75,0,3
12/12/2001,18:04,1059.75,1059.75,1059.50,1059.50,0,4
12/12/2001,18:07,1059.75,1059.75,1059.75,1059.75,1,0
12/12/2001,18:10,1059.75,1059.75,1059.50,1059.50,1,1
12/12/2001,18:23,1059.75,1059.75,1059.75,1059.75,3,0
12/12/2001,18:32,1059.50,1059.50,1059.50,1059.50,0,1
12/12/2001,18:43,1059.75,1060.00,1059.75,1060.00,2,0
12/12/2001,18:46,1059.75,1059.75,1059.75,1059.75,0,4
12/12/2001,18:47,1059.50,1059.50,1059.50,1059.50,0,1
12/12/2001,18:51,1059.50,1059.50,1059.50,1059.50,0,2
12/12/2001,18:55,1059.75,1059.75,1059.50,1059.50,1,1
12/12/2001,18:58,1059.50,1059.50,1059.50,1059.50,0,5
12/12/2001,19:01,1059.50,1059.50,1059.50,1059.50,0,2
12/12/2001,19:02,1059.25,1059.25,1059.25,1059.25,0,15
12/12/2001,19:06,1059.00,1059.00,1059.00,1059.00,0,1
12/12/2001,19:07,1059.00,1059.00,1059.00,1059.00,0,20
12/12/2001,19:11,1059.25,1059.25,1059.25,1059.25,1,0
12/12/2001,19:12,1059.00,1059.00,1059.00,1059.00,0,1
12/12/2001,19:15,1059.00,1059.00,1059.00,1059.00,0,1
12/12/2001,19:17,1059.25,1059.25,1059.25,1059.25,1,0
12/12/2001,19:24,1059.25,1059.25,1059.25,1059.25,6,0
12/12/2001,19:25,1059.25,1059.25,1059.25,1059.25,5,0
12/12/2001,19:34,1059.25,1059.25,1059.25,1059.25,1,0
12/12/2001,19:37,1059.25,1059.25,1059.25,1059.25,2,0
12/12/2001,19:38,1059.25,1059.25,1059.25,1059.25,2,0
12/12/2001,19:39,1059.25,1059.25,1059.25,1059.25,3,0
12/12/2001,19:41,1059.25,1059.25,1059.25,1059.25,1,0
12/12/2001,19:44,1059.50,1059.50,1059.50,1059.50,1,0
12/12/2001,19:46,1059.25,1059.25,1059.25,1059.25,0,2
12/12/2001,19:57,1059.25,1059.25,1059.25,1059.25,0,7
12/12/2001,20:02,1059.00,1059.00,1058.75,1058.75,0,9
12/12/2001,20:03,1058.75,1058.75,1058.75,1058.75,0,11
12/12/2001,20:04,1058.75,1058.75,1058.75,1058.75,0,14
12/12/2001,20:17,1058.75,1058.75,1058.75,1058.75,0,1
12/12/2001,20:19,1058.75,1058.75,1058.75,1058.75,0,1
12/12/2001,20:20,1058.75,1058.75,1058.75,1058.75,0,1
12/12/2001,20:24,1058.50,1058.50,1058.50,1058.50,0,1
12/12/2001,20:25,1058.75,1058.75,1058.75,1058.75,1,0
12/12/2001,20:27,1059.75,1059.75,1059.75,1059.75,0,1
12/12/2001,20:29,1058.50,1058.50,1058.50,1058.50,0,5
12/12/2001,20:30,1058.50,1058.50,1058.50,1058.50,0,1
12/12/2001,20:37,1058.75,1058.75,1058.75,1058.75,1,0
12/12/2001,20:38,1058.75,1058.75,1058.75,1058.75,2,0
12/12/2001,20:44,1059.50,1059.50,1059.50,1059.50,0,2
12/12/2001,20:47,1058.50,1058.50,1058.50,1058.50,0,2
12/12/2001,20:54,1058.50,1058.50,1058.50,1058.50,0,6
12/12/2001,20:56,1058.50,1058.50,1058.50,1058.50,0,2
12/12/2001,21:03,1058.50,1058.50,1058.50,1058.50,0,1
12/12/2001,21:04,1059.50,1059.50,1059.50,1059.50,0,1
12/12/2001,21:06,1058.50,1058.50,1058.50,1058.50,0,1
12/12/2001,21:09,1058.75,1058.75,1058.75,1058.75,1,0
12/12/2001,21:10,1058.50,1058.50,1058.50,1058.50,0,5
12/12/2001,21:12,1058.50,1058.50,1058.50,1058.50,0,1
12/12/2001,21:14,1058.50,1058.50,1058.50,1058.50,0,2
12/12/2001,21:16,1058.50,1058.50,1058.50,1058.50,0,1
12/12/2001,21:22,1058.25,1058.25,1058.25,1058.25,0,5
12/12/2001,21:23,1058.25,1058.25,1058.25,1058.25,0,1
12/12/2001,21:24,1058.25,1058.25,1058.00,1058.00,0,16
12/12/2001,21:27,1057.75,1057.75,1057.75,1057.75,0,15
12/12/2001,21:28,1057.75,1057.75,1057.75,1057.75,0,2
12/12/2001,21:29,1057.75,1057.75,1057.75,1057.75,0,3
12/12/2001,21:30,1057.75,1057.75,1057.50,1057.50,0,9
12/12/2001,21:31,1057.50,1057.50,1057.50,1057.50,0,14
12/12/2001,21:32,1057.50,1057.75,1057.50,1057.75,5,1
12/12/2001,21:38,1057.50,1057.50,1057.50,1057.50,0,2
12/12/2001,21:42,1057.50,1057.50,1057.50,1057.50,0,6
12/12/2001,21:43,1057.25,1057.25,1057.25,1057.25,0,6
12/12/2001,21:45,1057.50,1057.50,1057.50,1057.50,11,0
12/12/2001,21:46,1057.50,1057.50,1057.50,1057.50,5,0
12/12/2001,21:48,1057.50,1057.50,1057.50,1057.50,6,0
12/12/2001,21:52,1057.75,1057.75,1057.75,1057.75,1,0
12/12/2001,21:53,1057.75,1057.75,1057.75,1057.75,2,0
12/12/2001,21:54,1057.75,1057.75,1057.75,1057.75,1,0
12/12/2001,21:58,1058.75,1058.75,1058.75,1058.75,0,2
12/12/2001,22:00,1057.75,1057.75,1057.25,1057.25,1,15
12/12/2001,23:01,1059.00,1059.00,1059.00,1059.00,1,0
12/12/2001,23:33,1058.25,1058.25,1058.25,1058.25,0,1
12/12/2001,23:36,1058.25,1058.25,1058.25,1058.25,0,1
12/12/2001,23:41,1057.75,1057.75,1057.75,1057.75,0,1
12/12/2001,23:45,1058.25,1058.25,1057.50,1057.50,4,1
12/13/2001,00:27,1057.50,1057.50,1057.25,1057.25,0,4
12/13/2001,00:35,1057.25,1057.25,1057.25,1057.25,0,1
12/13/2001,00:37,1057.25,1057.25,1057.25,1057.25,0,3
12/13/2001,00:40,1057.25,1057.25,1057.25,1057.25,0,1
12/13/2001,01:17,1057.00,1057.00,1056.75,1056.75,0,2
12/13/2001,01:59,1057.00,1057.00,1057.00,1057.00,1,0
12/13/2001,02:11,1057.25,1057.25,1057.25,1057.25,1,0
12/13/2001,02:27,1058.25,1059.50,1058.25,1058.50,9,1
12/13/2001,02:46,1060.25,1060.25,1060.25,1060.25,1,0
12/13/2001,02:52,1058.00,1058.00,1058.00,1058.00,0,1
12/13/2001,02:54,1059.50,1059.50,1059.50,1059.50,1,0
12/13/2001,02:56,1059.50,1059.50,1059.50,1059.50,3,0
12/13/2001,03:13,1058.50,1058.50,1058.50,1058.50,0,1
12/13/2001,03:16,1057.00,1057.00,1057.00,1057.00,0,2
12/13/2001,03:17,1056.75,1056.75,1056.75,1056.75,0,1
12/13/2001,04:03,1057.00,1057.00,1057.00,1057.00,13,0
12/13/2001,04:10,1058.25,1058.25,1058.00,1058.00,5,3
12/13/2001,04:23,1058.00,1058.00,1058.00,1058.00,0,9
12/13/2001,04:24,1058.00,1058.00,1057.50,1057.50,0,5
12/13/2001,04:27,1058.25,1058.25,1058.25,1058.25,2,0
12/13/2001,04:40,1058.75,1058.75,1058.75,1058.75,1,0
12/13/2001,04:45,1057.25,1057.25,1057.25,1057.25,0,1
12/13/2001,04:47,1057.00,1057.00,1057.00,1057.00,0,1
12/13/2001,04:48,1057.00,1057.00,1057.00,1057.00,0,1
12/13/2001,05:01,1056.75,1056.75,1056.75,1056.75,0,2
12/13/2001,05:14,1057.00,1057.00,1057.00,1057.00,1,0
12/13/2001,05:40,1056.50,1056.50,1056.50,1056.50,0,1
12/13/2001,06:21,1057.00,1057.00,1057.00,1057.00,3,0
12/13/2001,06:24,1056.50,1056.50,1056.25,1056.25,0,2
12/13/2001,06:34,1055.50,1055.50,1055.50,1055.50,0,6
12/13/2001,06:35,1055.25,1055.25,1055.25,1055.25,0,1
12/13/2001,06:37,1054.75,1054.75,1054.75,1054.75,0,1
12/13/2001,06:41,1055.25,1055.25,1055.25,1055.25,1,0
12/13/2001,06:42,1055.75,1055.75,1055.75,1055.75,2,0
12/13/2001,06:45,1054.75,1054.75,1054.25,1054.25,0,4
12/13/2001,06:47,1054.75,1054.75,1054.75,1054.75,2,0
12/13/2001,06:48,1054.75,1054.75,1054.75,1054.75,7,0
12/13/2001,07:01,1054.00,1054.00,1054.00,1054.00,0,1
12/13/2001,07:07,1054.00,1054.00,1054.00,1054.00,0,5
12/13/2001,07:08,1053.75,1053.75,1053.75,1053.75,0,2
12/13/2001,07:09,1054.00,1054.00,1054.00,1054.00,4,0
12/13/2001,07:10,1054.50,1054.50,1054.50,1054.50,1,0
12/13/2001,07:11,1054.25,1054.25,1053.75,1053.75,0,3
12/13/2001,07:12,1054.50,1054.50,1054.50,1054.50,2,0
12/13/2001,07:13,1054.25,1054.25,1054.25,1054.25,0,2
12/13/2001,07:15,1054.00,1054.00,1054.00,1054.00,0,1
12/13/2001,07:17,1053.75,1053.75,1053.50,1053.50,0,2
12/13/2001,07:18,1054.00,1054.00,1054.00,1054.00,2,0
12/13/2001,07:20,1054.50,1054.50,1054.25,1054.25,1,1
12/13/2001,07:21,1053.75,1053.75,1053.75,1053.75,0,5
12/13/2001,07:22,1053.75,1053.75,1053.75,1053.75,0,4
12/13/2001,07:23,1053.50,1053.50,1053.25,1053.25,0,2
12/13/2001,07:24,1053.25,1053.25,1053.25,1053.25,0,1
12/13/2001,07:26,1053.75,1054.00,1053.75,1054.00,4,0
12/13/2001,07:27,1054.25,1054.25,1054.25,1054.25,5,0
12/13/2001,07:28,1054.50,1055.50,1054.50,1054.75,3,2
12/13/2001,07:29,1055.25,1056.00,1055.25,1055.25,2,1
12/13/2001,07:30,1055.50,1056.00,1052.50,1052.50,22,1
12/13/2001,07:31,1052.50,1056.00,1052.50,1056.00,5,2
12/13/2001,07:32,1055.25,1056.00,1054.00,1054.75,26,34
12/13/2001,07:33,1054.50,1054.50,1053.75,1054.50,2,8
12/13/2001,07:34,1054.25,1054.75,1054.25,1054.75,1,2
12/13/2001,07:35,1053.75,1053.75,1053.25,1053.25,0,45
12/13/2001,07:36,1053.00,1053.00,1052.75,1052.75,0,13
12/13/2001,07:37,1053.00,1053.00,1051.75,1051.75,6,5
12/13/2001,07:38,1051.50,1051.50,1050.00,1050.50,21,20
12/13/2001,07:39,1050.50,1052.25,1050.50,1051.75,5,1
12/13/2001,07:40,1052.00,1052.00,1051.25,1051.25,1,6
12/13/2001,07:41,1051.50,1052.25,1051.50,1051.75,3,1
12/13/2001,07:42,1051.75,1051.75,1051.75,1051.75,0,2
12/13/2001,07:43,1052.25,1052.75,1052.25,1052.75,27,0
12/13/2001,07:44,1051.25,1052.00,1051.25,1052.00,1,35
12/13/2001,07:45,1051.50,1051.50,1051.25,1051.25,0,7
12/13/2001,07:46,1051.25,1051.25,1050.75,1050.75,0,17
12/13/2001,07:47,1050.50,1050.75,1050.25,1050.75,23,19
12/13/2001,07:48,1051.00,1051.75,1050.75,1051.75,49,6
12/13/2001,07:49,1051.50,1051.50,1051.50,1051.50,0,8
12/13/2001,07:50,1051.75,1051.75,1051.75,1051.75,1,0
12/13/2001,07:51,1051.25,1051.50,1051.25,1051.50,2,3
12/13/2001,07:52,1051.50,1051.50,1051.50,1051.50,3,0
12/13/2001,07:53,1051.75,1052.25,1051.75,1052.25,8,0
12/13/2001,07:54,1052.00,1052.25,1051.75,1052.25,9,4
12/13/2001,07:55,1052.50,1052.75,1052.50,1052.75,2,0
12/13/2001,07:56,1052.50,1052.50,1052.50,1052.50,0,1
12/13/2001,07:57,1052.25,1052.25,1052.25,1052.25,0,27
12/13/2001,07:58,1052.50,1052.50,1052.50,1052.50,5,0
12/13/2001,07:59,1052.75,1052.75,1052.75,1052.75,1,0
12/13/2001,08:00,1053.00,1053.00,1052.75,1053.00,2,1
12/13/2001,08:01,1053.25,1053.75,1052.75,1052.75,20,3
12/13/2001,08:02,1052.25,1052.75,1052.25,1052.50,2,5
12/13/2001,08:03,1052.25,1052.50,1052.25,1052.50,2,1
12/13/2001,08:04,1052.25,1052.25,1052.00,1052.25,5,6
12/13/2001,08:05,1052.25,1052.50,1052.25,1052.50,3,0
12/13/2001,08:07,1052.50,1053.00,1052.25,1053.00,4,8
12/13/2001,08:08,1052.75,1053.00,1052.50,1052.50,3,14
12/13/2001,08:09,1052.75,1052.75,1052.75,1052.75,1,0
12/13/2001,08:10,1052.50,1052.75,1052.50,1052.50,5,3
12/13/2001,08:11,1052.25,1052.25,1052.25,1052.25,0,5
12/13/2001,08:13,1052.25,1052.25,1052.25,1052.25,0,1
12/13/2001,08:14,1052.25,1052.25,1052.25,1052.25,0,7
12/13/2001,08:15,1052.50,1052.50,1052.25,1052.50,4,6
12/13/2001,08:16,1052.50,1052.75,1052.50,1052.75,12,0
12/13/2001,08:17,1052.75,1052.75,1052.50,1052.50,1,6
12/13/2001,08:18,1052.50,1052.50,1052.25,1052.25,0,12
12/13/2001,08:19,1052.25,1052.25,1052.25,1052.25,0,1
12/13/2001,08:20,1052.25,1052.25,1052.25,1052.25,0,6
12/13/2001,08:21,1052.50,1052.50,1052.25,1052.25,2,17
12/13/2001,08:22,1052.25,1052.25,1052.00,1052.00,0,8
12/13/2001,08:23,1052.25,1052.50,1052.25,1052.50,3,0
12/13/2001,08:24,1052.25,1052.25,1052.25,1052.25,0,9
12/13/2001,08:25,1052.25,1052.25,1052.25,1052.25,0,5
12/13/2001,08:26,1052.25,1052.75,1052.25,1052.25,100,57
12/13/2001,08:27,1052.50,1052.50,1051.75,1052.00,4,26
12/13/2001,08:28,1051.75,1052.25,1051.75,1052.00,3,25
12/13/2001,08:29,1052.25,1052.25,1052.00,1052.00,1,1
12/13/2001,08:30,1051.75,1052.50,1051.25,1051.50,34,75
12/13/2001,08:31,1051.75,1052.00,1050.75,1051.25,407,348
12/13/2001,08:32,1051.50,1051.50,1050.75,1051.00,206,303
12/13/2001,08:33,1050.75,1051.25,1050.00,1050.25,389,488
12/13/2001,08:34,1050.25,1050.75,1049.50,1050.00,712,904
12/13/2001,08:35,1050.00,1050.25,1049.25,1049.50,365,296
12/13/2001,08:36,1049.75,1050.25,1047.25,1047.75,421,505
12/13/2001,08:37,1047.75,1048.75,1046.75,1046.75,793,1063
12/13/2001,08:38,1046.75,1047.00,1042.75,1046.00,740,811
12/13/2001,08:39,1045.75,1047.00,1045.00,1046.50,721,621
12/13/2001,08:40,1046.25,1046.75,1045.50,1046.75,665,420
12/13/2001,08:41,1046.75,1047.00,1046.25,1046.75,403,352
12/13/2001,08:42,1046.75,1048.50,1046.75,1047.75,881,595
12/13/2001,08:43,1047.75,1048.25,1047.75,1048.25,283,288
12/13/2001,08:44,1048.00,1048.75,1047.75,1048.50,570,335
12/13/2001,08:45,1048.50,1049.25,1048.50,1048.50,468,566
12/13/2001,08:46,1048.75,1049.00,1048.25,1048.75,543,320
12/13/2001,08:47,1048.75,1049.25,1048.25,1048.75,435,495
12/13/2001,08:48,1048.75,1049.25,1048.25,1048.75,548,432
12/13/2001,08:49,1048.75,1049.00,1047.75,1048.00,385,575
12/13/2001,08:50,1048.00,1048.50,1047.25,1048.25,542,432
12/13/2001,08:51,1048.50,1048.75,1048.00,1048.50,429,421
12/13/2001,08:52,1048.50,1049.75,1048.50,1049.50,605,607
12/13/2001,08:53,1049.50,1050.00,1049.25,1049.50,359,447
12/13/2001,08:54,1049.50,1049.50,1048.75,1049.25,203,286
12/13/2001,08:55,1049.00,1049.00,1048.00,1048.25,384,378
12/13/2001,08:56,1048.25,1048.75,1048.00,1048.75,274,179
12/13/2001,08:57,1048.75,1049.00,1047.75,1048.00,245,306
12/13/2001,08:58,1047.75,1048.25,1047.25,1048.00,410,608
12/13/2001,08:59,1048.00,1048.25,1047.75,1048.25,352,118
12/13/2001,09:00,1048.25,1049.25,1048.00,1049.25,543,277
12/13/2001,09:01,1049.00,1050.50,1049.00,1050.50,832,467
12/13/2001,09:02,1050.50,1051.00,1049.75,1050.25,507,313
12/13/2001,09:03,1050.25,1050.75,1050.00,1050.50,320,353
12/13/2001,09:04,1050.75,1051.00,1050.00,1050.25,313,370
12/13/2001,09:05,1050.00,1050.25,1048.75,1049.25,584,702
12/13/2001,09:06,1049.25,1050.25,1049.25,1049.50,529,453
12/13/2001,09:07,1049.50,1050.00,1049.00,1049.00,183,441
12/13/2001,09:08,1049.00,1049.75,1048.75,1049.25,349,307
12/13/2001,09:09,1049.25,1050.00,1049.00,1049.75,365,168
12/13/2001,09:10,1049.75,1050.25,1049.50,1049.75,332,185
12/13/2001,09:11,1050.00,1050.25,1048.75,1048.75,264,563
12/13/2001,09:12,1049.00,1049.00,1048.25,1049.00,355,505
12/13/2001,09:13,1049.00,1049.25,1048.25,1049.00,165,374
12/13/2001,09:14,1048.75,1050.50,1048.75,1050.25,738,149
12/13/2001,09:15,1050.50,1051.00,1050.00,1050.25,532,407
12/13/2001,09:16,1050.25,1050.75,1049.25,1049.25,259,529
12/13/2001,09:17,1049.25,1049.75,1049.00,1049.00,198,479
12/13/2001,09:18,1049.00,1049.25,1047.75,1047.75,449,917
12/13/2001,09:19,1047.75,1048.00,1047.00,1047.00,466,633
12/13/2001,09:20,1047.00,1047.75,1046.75,1047.00,397,506
12/13/2001,09:21,1047.00,1047.50,1047.00,1047.50,587,439
12/13/2001,09:22,1047.25,1048.00,1047.00,1047.75,272,195
12/13/2001,09:23,1047.75,1048.00,1047.50,1047.75,135,165
12/13/2001,09:24,1048.00,1048.75,1047.75,1048.25,298,140
12/13/2001,09:25,1048.25,1048.50,1047.75,1048.00,94,265
12/13/2001,09:26,1047.75,1048.50,1047.75,1048.00,83,90
12/13/2001,09:27,1048.00,1048.50,1047.75,1048.50,148,162
12/13/2001,09:28,1048.25,1048.75,1048.00,1048.75,140,42
12/13/2001,09:29,1048.50,1048.50,1047.75,1048.25,211,284
12/13/2001,09:30,1048.25,1048.75,1048.25,1048.25,101,268
12/13/2001,09:31,1048.25,1048.50,1047.50,1047.75,191,396
12/13/2001,09:32,1047.50,1047.75,1047.00,1047.25,162,198
12/13/2001,09:33,1047.25,1047.75,1047.25,1047.75,301,96
12/13/2001,09:34,1047.75,1048.25,1047.75,1047.75,144,318
12/13/2001,09:35,1047.75,1048.00,1047.00,1047.50,93,337
12/13/2001,09:36,1047.25,1047.75,1047.00,1047.75,225,178
12/13/2001,09:37,1047.75,1048.50,1047.75,1048.50,478,346
12/13/2001,09:38,1048.25,1049.25,1048.25,1049.25,415,323
12/13/2001,09:39,1049.25,1049.50,1049.00,1049.25,341,257
12/13/2001,09:40,1049.25,1050.00,1049.25,1050.00,470,266
12/13/2001,09:41,1050.00,1051.50,1050.00,1051.00,1148,436
12/13/2001,09:42,1050.75,1051.25,1050.50,1050.75,155,413
12/13/2001,09:43,1050.75,1051.25,1050.50,1050.75,190,195
12/13/2001,09:44,1050.75,1050.75,1050.00,1050.00,49,295
12/13/2001,09:45,1050.00,1050.25,1049.50,1049.50,165,413
12/13/2001,09:46,1049.50,1050.00,1049.25,1049.50,180,471
12/13/2001,09:47,1049.25,1050.25,1048.75,1050.25,609,465
12/13/2001,09:48,1050.25,1050.50,1049.75,1049.75,176,255
12/13/2001,09:49,1049.75,1050.25,1049.50,1050.25,188,239
12/13/2001,09:50,1050.25,1050.75,1050.00,1050.75,238,145
12/13/2001,09:51,1050.75,1050.75,1050.00,1050.25,112,175
12/13/2001,09:52,1050.00,1050.75,1050.00,1050.50,296,132
12/13/2001,09:53,1050.50,1050.75,1049.25,1049.25,161,341
12/13/2001,09:54,1049.25,1049.50,1049.00,1049.50,129,282
12/13/2001,09:55,1049.50,1050.50,1049.50,1050.50,240,14
12/13/2001,09:56,1050.25,1051.25,1050.25,1051.00,415,170
12/13/2001,09:57,1051.00,1052.00,1050.75,1051.75,447,391
12/13/2001,09:58,1052.00,1052.50,1051.50,1052.25,345,178
12/13/2001,09:59,1052.25,1052.50,1051.75,1052.00,217,214
12/13/2001,10:00,1052.00,1053.00,1051.75,1052.75,428,362
12/13/2001,10:01,1052.50,1053.00,1052.25,1052.50,250,336
12/13/2001,10:02,1052.75,1052.75,1052.00,1052.00,104,493
12/13/2001,10:03,1052.00,1052.50,1051.75,1052.25,218,179
12/13/2001,10:04,1052.25,1053.25,1052.25,1053.00,330,118
12/13/2001,10:05,1053.00,1053.25,1052.25,1052.75,164,201
12/13/2001,10:06,1052.75,1052.75,1051.50,1051.50,242,453
12/13/2001,10:07,1051.75,1051.75,1051.00,1051.00,150,428
12/13/2001,10:08,1051.00,1051.50,1050.75,1051.25,255,252
12/13/2001,10:09,1051.00,1051.50,1051.00,1051.25,234,159
12/13/2001,10:10,1051.25,1051.25,1050.50,1050.75,179,330
12/13/2001,10:11,1051.00,1051.00,1050.50,1050.75,175,277
12/13/2001,10:12,1050.75,1051.25,1050.75,1051.00,161,87
12/13/2001,10:13,1051.00,1051.50,1050.75,1051.50,276,114
12/13/2001,10:14,1051.25,1051.25,1050.75,1050.75,58,278
12/13/2001,10:15,1050.75,1051.50,1050.75,1051.50,197,95
12/13/2001,10:16,1051.25,1052.25,1051.25,1052.00,261,75
12/13/2001,10:17,1052.00,1052.75,1052.00,1052.50,370,148
12/13/2001,10:18,1052.50,1053.75,1052.00,1053.75,821,226
12/13/2001,10:19,1053.75,1054.50,1053.25,1054.00,646,417
12/13/2001,10:20,1053.75,1054.75,1053.75,1054.50,384,285
12/13/2001,10:21,1054.50,1054.75,1054.25,1054.50,208,227
12/13/2001,10:22,1054.75,1054.75,1053.75,1053.75,362,650
12/13/2001,10:23,1053.75,1054.00,1053.50,1053.75,193,297
12/13/2001,10:24,1053.75,1054.25,1053.50,1053.50,136,84
12/13/2001,10:25,1053.50,1054.00,1053.25,1054.00,207,167
12/13/2001,10:26,1053.75,1054.00,1053.50,1053.75,117,105
12/13/2001,10:27,1053.75,1054.25,1053.75,1053.75,145,318
12/13/2001,10:28,1053.75,1054.00,1053.75,1053.75,186,105
12/13/2001,10:29,1053.75,1053.75,1052.75,1053.25,165,498
12/13/2001,10:30,1053.25,1053.50,1053.00,1053.00,47,182
12/13/2001,10:31,1053.00,1053.25,1052.75,1052.75,15,289
12/13/2001,10:32,1052.75,1053.25,1052.75,1053.00,177,148
12/13/2001,10:33,1053.00,1053.25,1053.00,1053.00,17,234
12/13/2001,10:34,1053.00,1053.25,1052.50,1053.00,140,217
12/13/2001,10:35,1053.00,1053.75,1052.50,1053.50,243,227
12/13/2001,10:36,1053.75,1054.50,1053.50,1054.50,522,250
12/13/2001,10:37,1054.25,1054.50,1054.00,1054.50,232,239
12/13/2001,10:38,1054.50,1054.50,1053.75,1054.00,91,243
12/13/2001,10:39,1054.00,1054.50,1054.00,1054.25,105,65
12/13/2001,10:40,1054.25,1054.25,1053.00,1053.25,248,417
12/13/2001,10:41,1053.25,1053.75,1053.00,1053.00,289,203
12/13/2001,10:42,1053.00,1053.25,1052.50,1052.50,131,404
12/13/2001,10:43,1052.50,1052.75,1051.75,1052.00,234,684
12/13/2001,10:44,1051.75,1052.00,1051.50,1051.75,130,124
12/13/2001,10:45,1051.75,1052.00,1051.25,1051.25,140,348
12/13/2001,10:46,1051.25,1052.25,1051.25,1052.25,222,92
12/13/2001,10:47,1052.25,1052.25,1051.75,1051.75,31,168
12/13/2001,10:48,1051.75,1052.00,1051.50,1051.75,91,120
12/13/2001,10:49,1052.00,1052.25,1051.75,1052.25,113,46
12/13/2001,10:50,1052.25,1052.25,1051.75,1052.00,52,54
12/13/2001,10:51,1052.25,1052.50,1052.00,1052.50,324,60
12/13/2001,10:52,1052.50,1052.75,1052.25,1052.50,82,232
12/13/2001,10:53,1052.50,1052.75,1051.75,1051.75,85,146
12/13/2001,10:54,1052.00,1052.00,1051.50,1052.00,69,206
12/13/2001,10:55,1052.00,1052.00,1051.25,1051.50,131,132
12/13/2001,10:56,1051.50,1052.00,1051.50,1051.75,129,40
12/13/2001,10:57,1051.75,1052.75,1051.75,1052.50,238,188
12/13/2001,10:58,1052.50,1052.75,1051.75,1052.00,42,175
12/13/2001,10:59,1052.00,1052.00,1051.50,1052.00,177,43
12/13/2001,11:00,1051.75,1052.00,1051.75,1052.00,64,37
12/13/2001,11:01,1051.75,1052.00,1051.25,1051.25,23,223
12/13/2001,11:02,1051.25,1051.25,1050.25,1050.50,276,515
12/13/2001,11:03,1050.50,1051.00,1050.25,1051.00,268,292
12/13/2001,11:04,1050.75,1051.00,1050.50,1050.75,137,248
12/13/2001,11:05,1050.75,1051.00,1050.25,1050.50,167,113
12/13/2001,11:06,1050.75,1050.75,1050.25,1050.75,16,57
12/13/2001,11:07,1050.75,1051.25,1050.50,1051.25,132,10
12/13/2001,11:08,1051.25,1051.75,1051.00,1051.50,150,12
12/13/2001,11:09,1051.50,1051.75,1051.25,1051.25,10,174
12/13/2001,11:10,1051.25,1051.75,1051.00,1051.25,29,89
12/13/2001,11:11,1051.25,1051.50,1051.00,1051.00,48,97
12/13/2001,11:12,1051.00,1051.00,1049.75,1050.00,217,389
12/13/2001,11:13,1050.00,1050.75,1049.75,1050.75,156,56
12/13/2001,11:14,1050.75,1051.00,1050.75,1050.75,89,66
12/13/2001,11:15,1050.75,1051.00,1050.75,1050.75,1,59
12/13/2001,11:16,1050.75,1051.25,1050.50,1051.25,206,75
12/13/2001,11:17,1051.25,1052.00,1051.25,1052.00,431,38
12/13/2001,11:18,1052.00,1052.25,1051.75,1051.75,141,141
12/13/2001,11:19,1051.50,1051.75,1051.25,1051.50,52,72
12/13/2001,11:20,1051.50,1051.75,1051.25,1051.25,23,51
12/13/2001,11:21,1051.50,1052.00,1051.25,1052.00,181,26
12/13/2001,11:22,1051.75,1051.75,1051.50,1051.50,55,113
12/13/2001,11:23,1051.75,1052.00,1051.75,1051.75,85,21
12/13/2001,11:24,1052.00,1052.00,1051.75,1052.00,117,4
12/13/2001,11:25,1052.00,1052.50,1051.75,1052.00,265,285
12/13/2001,11:26,1052.00,1052.25,1051.50,1052.25,144,132
12/13/2001,11:27,1052.00,1052.25,1051.75,1052.00,131,122
12/13/2001,11:28,1052.00,1052.25,1051.75,1051.75,28,69
12/13/2001,11:29,1051.75,1051.75,1051.25,1051.50,92,129
12/13/2001,11:30,1051.25,1051.50,1051.25,1051.50,62,4
12/13/2001,11:31,1051.50,1051.50,1051.25,1051.25,24,97
12/13/2001,11:32,1051.25,1051.25,1050.75,1051.00,38,203
12/13/2001,11:33,1051.00,1051.00,1050.50,1051.00,36,78
12/13/2001,11:34,1051.00,1051.25,1051.00,1051.00,8,8
12/13/2001,11:35,1051.00,1051.50,1051.00,1051.25,99,47
12/13/2001,11:36,1051.25,1052.00,1051.25,1051.75,165,80
12/13/2001,11:37,1051.75,1052.00,1051.75,1051.75,13,77
12/13/2001,11:38,1052.00,1052.00,1051.25,1051.50,26,59
12/13/2001,11:39,1051.50,1051.75,1051.50,1051.50,16,18
12/13/2001,11:40,1051.75,1051.75,1051.50,1051.75,94,9
12/13/2001,11:41,1051.75,1052.00,1051.50,1051.50,14,54
12/13/2001,11:42,1051.50,1051.50,1051.25,1051.50,11,15
12/13/2001,11:43,1051.25,1051.50,1051.00,1051.00,21,105
12/13/2001,11:44,1051.00,1051.00,1050.50,1050.75,126,238
12/13/2001,11:45,1050.75,1050.75,1050.25,1050.75,95,83
12/13/2001,11:46,1050.75,1051.00,1050.50,1051.00,53,39
12/13/2001,11:47,1050.75,1051.00,1050.75,1050.75,1,79
12/13/2001,11:48,1050.75,1051.00,1050.50,1050.50,2,53
12/13/2001,11:49,1050.50,1050.75,1050.50,1050.75,164,11
12/13/2001,11:50,1050.50,1051.00,1050.50,1050.75,71,24
12/13/2001,11:51,1050.75,1050.75,1050.50,1050.75,35,19
12/13/2001,11:52,1050.75,1051.25,1050.75,1051.00,22,26
12/13/2001,11:53,1051.00,1051.25,1050.75,1051.00,8,35
12/13/2001,11:54,1051.00,1051.00,1050.75,1051.00,21,103
12/13/2001,11:55,1051.00,1051.00,1050.50,1050.75,10,24
12/13/2001,11:56,1050.75,1050.75,1050.50,1050.75,30,24
12/13/2001,11:57,1050.75,1050.75,1050.50,1050.75,17,13
12/13/2001,11:58,1050.75,1051.00,1050.00,1050.25,99,333
12/13/2001,11:59,1050.25,1050.50,1050.00,1050.50,88,61
12/13/2001,12:00,1050.25,1050.75,1050.25,1050.50,122,96
12/13/2001,12:01,1050.75,1051.00,1050.50,1051.00,118,20
12/13/2001,12:02,1051.00,1051.00,1050.50,1050.50,5,69
12/13/2001,12:03,1050.50,1050.75,1050.25,1050.50,70,74
12/13/2001,12:04,1050.50,1050.75,1050.00,1050.50,109,146
12/13/2001,12:05,1050.50,1050.75,1050.25,1050.75,132,23
12/13/2001,12:06,1050.75,1051.00,1050.50,1051.00,44,50
12/13/2001,12:07,1051.00,1051.50,1051.00,1051.00,184,74
12/13/2001,12:08,1051.25,1051.50,1050.75,1051.00,68,71
12/13/2001,12:09,1050.75,1051.25,1050.75,1051.25,17,23
12/13/2001,12:10,1051.25,1051.75,1051.00,1051.75,131,48
12/13/2001,12:11,1052.00,1052.00,1051.50,1052.00,74,101
12/13/2001,12:12,1052.00,1052.50,1052.00,1052.25,226,51
12/13/2001,12:13,1052.25,1052.50,1052.00,1052.25,71,57
12/13/2001,12:14,1052.25,1052.50,1052.00,1052.25,62,52
12/13/2001,12:15,1052.25,1052.75,1052.25,1052.50,109,45
12/13/2001,12:16,1052.50,1053.00,1052.25,1052.75,183,197
12/13/2001,12:17,1052.75,1053.00,1052.50,1052.50,8,101
12/13/2001,12:18,1052.50,1052.50,1052.25,1052.25,28,46
12/13/2001,12:19,1052.25,1052.75,1052.25,1052.50,66,36
12/13/2001,12:20,1052.25,1052.25,1052.00,1052.00,4,58
12/13/2001,12:21,1052.25,1052.50,1052.00,1052.50,122,47
12/13/2001,12:22,1052.50,1053.00,1052.25,1052.75,266,60
12/13/2001,12:23,1053.00,1054.25,1052.75,1054.25,764,177
12/13/2001,12:24,1054.25,1054.50,1053.75,1053.75,81,163
12/13/2001,12:25,1054.00,1054.25,1053.75,1054.25,82,39
12/13/2001,12:26,1054.25,1054.25,1053.50,1053.75,24,136
12/13/2001,12:27,1053.75,1053.75,1053.25,1053.25,3,89
12/13/2001,12:28,1053.25,1053.75,1053.25,1053.50,143,57
12/13/2001,12:29,1053.50,1053.50,1053.25,1053.25,1,166
12/13/2001,12:30,1053.25,1053.75,1053.25,1053.50,182,107
12/13/2001,12:31,1053.50,1053.50,1053.25,1053.50,86,189
12/13/2001,12:32,1053.25,1053.75,1053.25,1053.50,58,58
12/13/2001,12:33,1053.50,1053.50,1053.00,1053.00,29,105
12/13/2001,12:34,1053.25,1053.25,1052.50,1052.50,91,334
12/13/2001,12:35,1052.50,1052.75,1052.25,1052.50,55,134
12/13/2001,12:36,1052.25,1052.50,1052.00,1052.00,80,149
12/13/2001,12:37,1052.00,1052.00,1051.25,1051.50,28,351
12/13/2001,12:38,1051.50,1051.75,1051.00,1051.50,119,142
12/13/2001,12:39,1051.75,1051.75,1051.50,1051.50,74,110
12/13/2001,12:40,1051.50,1051.75,1051.25,1051.50,27,32
12/13/2001,12:41,1051.50,1051.75,1050.75,1050.75,58,335
12/13/2001,12:42,1050.75,1051.00,1050.25,1050.50,90,372
12/13/2001,12:43,1050.50,1050.50,1050.25,1050.50,127,46
12/13/2001,12:44,1050.75,1051.00,1050.50,1051.00,120,56
12/13/2001,12:45,1051.00,1051.00,1050.50,1050.75,184,71
12/13/2001,12:46,1051.00,1051.25,1050.50,1050.75,270,115
12/13/2001,12:47,1050.75,1051.00,1050.50,1050.50,142,16
12/13/2001,12:48,1050.50,1050.75,1049.75,1049.75,19,519
12/13/2001,12:49,1049.75,1050.00,1048.75,1049.00,222,695
12/13/2001,12:50,1049.00,1049.25,1048.50,1049.00,249,451
12/13/2001,12:51,1049.00,1049.50,1049.00,1049.25,210,82
12/13/2001,12:52,1049.25,1049.25,1048.75,1049.25,73,101
12/13/2001,12:53,1049.00,1049.50,1049.00,1049.25,81,41
12/13/2001,12:54,1049.00,1049.50,1048.75,1049.00,104,142
12/13/2001,12:55,1049.00,1049.00,1048.25,1048.25,230,397
12/13/2001,12:56,1048.25,1048.75,1048.00,1048.75,369,158
12/13/2001,12:57,1048.75,1049.50,1048.75,1049.50,212,104
12/13/2001,12:58,1049.50,1049.75,1049.25,1049.75,183,38
12/13/2001,12:59,1049.50,1049.75,1049.50,1049.75,191,153
12/13/2001,13:00,1049.75,1049.75,1049.25,1049.75,117,133
12/13/2001,13:01,1049.50,1049.75,1049.00,1049.00,297,383
12/13/2001,13:02,1049.00,1049.25,1049.00,1049.00,87,138
12/13/2001,13:03,1049.00,1050.25,1049.00,1050.00,395,47
12/13/2001,13:04,1050.25,1050.50,1050.00,1050.25,275,162
12/13/2001,13:05,1050.25,1050.75,1050.00,1050.25,152,103
12/13/2001,13:06,1050.25,1050.25,1049.50,1049.50,43,188
12/13/2001,13:07,1049.75,1050.00,1049.50,1049.75,171,130
12/13/2001,13:08,1049.75,1049.75,1049.25,1049.50,125,121
12/13/2001,13:09,1049.50,1050.25,1049.50,1049.75,81,95
12/13/2001,13:10,1049.75,1050.00,1049.25,1049.50,152,173
12/13/2001,13:11,1049.25,1049.50,1048.75,1049.00,190,342
12/13/2001,13:12,1049.00,1049.00,1048.25,1048.50,321,275
12/13/2001,13:13,1048.50,1048.75,1048.00,1048.50,278,228
12/13/2001,13:14,1048.50,1048.75,1048.00,1048.25,283,413
12/13/2001,13:15,1048.25,1049.00,1048.00,1048.75,223,492
12/13/2001,13:16,1048.75,1049.00,1048.25,1048.25,47,183
12/13/2001,13:17,1048.50,1048.75,1048.50,1048.50,165,37
12/13/2001,13:18,1048.50,1049.25,1048.50,1049.00,271,28
12/13/2001,13:19,1049.00,1049.50,1049.00,1049.25,194,86
12/13/2001,13:20,1049.25,1049.50,1048.75,1048.75,63,241
12/13/2001,13:21,1048.75,1049.25,1048.50,1049.25,134,100
12/13/2001,13:22,1049.25,1049.50,1049.00,1049.50,203,85
12/13/2001,13:23,1049.50,1049.75,1048.25,1048.25,112,434
12/13/2001,13:24,1048.25,1048.50,1047.50,1047.75,286,746
12/13/2001,13:25,1047.75,1048.75,1047.50,1048.50,555,204
12/13/2001,13:26,1048.75,1049.00,1048.25,1048.50,200,142
12/13/2001,13:27,1048.50,1048.50,1047.75,1048.00,25,197
12/13/2001,13:28,1048.00,1048.25,1047.50,1048.00,158,232
12/13/2001,13:29,1048.25,1048.25,1047.75,1048.00,78,194
12/13/2001,13:30,1048.00,1048.50,1047.75,1048.50,175,53
12/13/2001,13:31,1048.50,1048.50,1047.75,1047.75,91,123
12/13/2001,13:32,1048.00,1048.25,1047.25,1047.75,150,355
12/13/2001,13:33,1047.75,1048.75,1047.50,1048.75,263,23
12/13/2001,13:34,1048.50,1049.00,1048.25,1048.75,360,249
12/13/2001,13:35,1048.75,1049.00,1048.50,1048.75,61,124
12/13/2001,13:36,1048.75,1048.75,1048.25,1048.75,183,103
12/13/2001,13:37,1048.75,1049.00,1048.25,1048.50,65,234
12/13/2001,13:38,1048.50,1049.00,1048.25,1048.75,152,146
12/13/2001,13:39,1048.75,1049.00,1048.75,1048.75,112,88
12/13/2001,13:40,1048.75,1049.00,1048.50,1048.75,87,102
12/13/2001,13:41,1048.75,1048.75,1048.00,1048.25,109,240
12/13/2001,13:42,1048.25,1048.25,1047.50,1048.00,181,254
12/13/2001,13:43,1048.00,1048.00,1046.75,1047.00,144,412
12/13/2001,13:44,1046.75,1047.25,1046.50,1046.75,247,313
12/13/2001,13:45,1046.75,1047.00,1046.00,1046.50,348,898
12/13/2001,13:46,1046.50,1046.50,1044.75,1045.25,389,1058
12/13/2001,13:47,1045.25,1045.50,1044.50,1044.50,275,721
12/13/2001,13:48,1044.50,1045.25,1044.25,1044.25,316,565
12/13/2001,13:49,1044.50,1044.75,1043.75,1044.50,496,521
12/13/2001,13:50,1044.75,1045.25,1043.75,1045.00,756,543
12/13/2001,13:51,1045.25,1045.50,1044.50,1045.50,326,213
12/13/2001,13:52,1045.50,1046.00,1045.25,1045.75,339,227
12/13/2001,13:53,1046.00,1046.50,1045.75,1046.00,356,127
12/13/2001,13:54,1046.25,1046.50,1046.00,1046.50,207,122
12/13/2001,13:55,1046.50,1046.50,1046.00,1046.00,144,109
12/13/2001,13:56,1045.75,1046.00,1045.50,1045.75,110,132
12/13/2001,13:57,1045.75,1046.00,1045.00,1045.75,269,316
12/13/2001,13:58,1045.75,1046.00,1045.00,1045.25,115,345
12/13/2001,13:59,1045.00,1045.25,1044.25,1044.50,347,321
12/13/2001,14:00,1044.75,1045.25,1044.50,1045.25,279,155
12/13/2001,14:01,1045.25,1045.50,1044.75,1045.50,362,164
12/13/2001,14:02,1045.25,1045.25,1044.75,1045.00,86,161
12/13/2001,14:03,1045.00,1045.25,1044.75,1045.25,50,131
12/13/2001,14:04,1045.25,1045.75,1045.00,1045.50,295,299
12/13/2001,14:05,1045.50,1046.00,1045.25,1045.50,202,191
12/13/2001,14:06,1045.25,1045.50,1044.75,1045.00,120,290
12/13/2001,14:07,1044.75,1044.75,1043.75,1043.75,187,632
12/13/2001,14:08,1043.75,1043.75,1042.50,1042.75,718,976
12/13/2001,14:09,1042.75,1043.00,1041.50,1041.75,772,1031
12/13/2001,14:10,1042.00,1042.50,1041.50,1042.00,427,430
12/13/2001,14:11,1042.25,1042.50,1041.75,1042.00,271,522
12/13/2001,14:12,1042.25,1042.50,1041.00,1041.25,187,496
12/13/2001,14:13,1041.50,1042.50,1041.25,1041.75,443,254
12/13/2001,14:14,1042.00,1042.75,1041.75,1041.75,285,280
12/13/2001,14:15,1042.00,1042.25,1041.00,1041.00,151,358
12/13/2001,14:16,1041.00,1042.25,1041.00,1042.25,533,264
12/13/2001,14:17,1042.25,1042.50,1041.50,1042.00,411,375
12/13/2001,14:18,1041.75,1042.00,1041.25,1041.75,222,316
12/13/2001,14:19,1041.75,1042.00,1041.50,1041.75,112,101
12/13/2001,14:20,1041.50,1042.50,1041.50,1042.00,413,101
12/13/2001,14:21,1042.00,1043.25,1042.00,1043.00,317,251
12/13/2001,14:22,1042.75,1043.00,1042.25,1042.50,191,283
12/13/2001,14:23,1042.50,1043.00,1042.00,1042.75,225,131
12/13/2001,14:24,1043.00,1044.00,1043.00,1043.50,680,303
12/13/2001,14:25,1043.50,1043.50,1043.25,1043.25,202,257
12/13/2001,14:26,1043.50,1044.00,1043.00,1043.50,350,217
12/13/2001,14:27,1043.25,1043.50,1042.50,1042.75,254,449
12/13/2001,14:28,1042.75,1043.75,1042.50,1043.25,358,50
12/13/2001,14:29,1043.25,1044.00,1043.00,1043.50,278,305
12/13/2001,14:30,1043.50,1044.50,1043.25,1044.00,370,196
12/13/2001,14:31,1044.00,1044.50,1044.00,1044.25,369,249
12/13/2001,14:32,1044.25,1044.75,1044.00,1044.25,316,273
12/13/2001,14:33,1044.25,1044.50,1044.00,1044.50,233,146
12/13/2001,14:34,1044.50,1044.75,1043.75,1044.00,337,640
12/13/2001,14:35,1044.00,1044.25,1043.75,1044.00,248,132
12/13/2001,14:36,1044.00,1044.25,1043.50,1044.00,232,431
12/13/2001,14:37,1044.00,1044.25,1043.75,1043.75,111,140
12/13/2001,14:38,1043.75,1044.00,1043.25,1043.50,295,357
12/13/2001,14:39,1043.50,1043.50,1042.75,1042.75,260,603
12/13/2001,14:40,1042.50,1043.00,1042.25,1042.75,419,402
12/13/2001,14:41,1043.00,1043.75,1042.50,1043.75,457,266
12/13/2001,14:42,1043.50,1044.25,1043.50,1044.00,152,239
12/13/2001,14:43,1044.00,1044.25,1043.75,1044.25,228,227
12/13/2001,14:44,1044.25,1044.25,1044.00,1044.00,76,171
12/13/2001,14:45,1044.00,1045.00,1043.75,1044.75,407,252
12/13/2001,14:46,1044.75,1045.25,1044.50,1044.50,269,266
12/13/2001,14:47,1044.75,1045.25,1044.25,1045.25,380,189
12/13/2001,14:48,1045.00,1045.00,1044.25,1044.50,175,293
12/13/2001,14:49,1044.50,1044.75,1044.00,1044.75,267,273
12/13/2001,14:50,1044.75,1044.75,1044.25,1044.25,59,108
12/13/2001,14:51,1044.50,1045.25,1044.50,1045.25,324,117
12/13/2001,14:52,1045.00,1045.75,1045.00,1045.50,404,223
12/13/2001,14:53,1045.50,1045.75,1044.75,1044.75,35,319
12/13/2001,14:54,1044.75,1045.00,1044.00,1044.25,312,449
12/13/2001,14:55,1044.50,1044.50,1044.00,1044.25,208,379
12/13/2001,14:56,1044.25,1044.25,1043.25,1043.25,242,768
12/13/2001,14:57,1043.25,1043.50,1043.00,1043.00,311,381
12/13/2001,14:58,1043.00,1043.25,1042.25,1042.75,331,464
12/13/2001,14:59,1042.75,1043.00,1041.75,1042.00,501,681
12/13/2001,15:00,1042.00,1042.25,1040.75,1040.75,142,738
12/13/2001,15:01,1040.75,1041.25,1040.00,1040.25,647,1080
12/13/2001,15:02,1040.25,1041.00,1040.25,1040.50,405,606
12/13/2001,15:03,1040.50,1041.00,1040.00,1040.50,212,388
12/13/2001,15:04,1040.75,1040.75,1039.75,1040.00,108,427
12/13/2001,15:05,1040.00,1040.25,1039.25,1039.75,213,312
12/13/2001,15:06,1039.50,1040.25,1039.50,1040.00,203,130
12/13/2001,15:07,1040.00,1040.25,1039.50,1039.50,192,603
12/13/2001,15:08,1039.75,1040.25,1039.50,1039.75,164,394
12/13/2001,15:09,1039.75,1039.75,1039.00,1039.25,112,365
12/13/2001,15:10,1039.25,1039.75,1038.75,1039.50,283,406
12/13/2001,15:11,1039.50,1040.00,1039.50,1039.75,231,291
12/13/2001,15:12,1039.75,1039.75,1039.25,1039.50,212,335
12/13/2001,15:13,1039.25,1039.75,1039.25,1039.25,212,259
12/13/2001,15:14,1039.25,1039.50,1038.25,1038.50,223,497
12/13/2001,15:15,1038.50,1039.25,1038.00,1038.75,453,486
12/13/2001,15:46,1040.00,1040.25,1039.50,1039.75,19,19
12/13/2001,15:47,1039.75,1040.25,1039.50,1039.50,3,46
12/13/2001,15:48,1039.75,1040.00,1039.50,1040.00,16,2
12/13/2001,15:49,1040.00,1040.25,1038.75,1039.75,42,19
12/13/2001,15:50,1039.75,1039.75,1038.75,1039.75,29,19
12/13/2001,15:51,1040.00,1040.00,1040.00,1040.00,2,0
12/13/2001,15:52,1039.75,1039.75,1039.25,1039.50,6,19
12/13/2001,15:54,1039.75,1039.75,1038.75,1039.00,25,41
12/13/2001,15:55,1038.75,1038.75,1038.75,1038.75,0,15
12/13/2001,15:56,1039.00,1039.00,1038.75,1038.75,1,5
12/13/2001,15:57,1039.00,1039.25,1038.75,1039.25,17,2
12/13/2001,15:58,1039.25,1039.25,1039.25,1039.25,12,0
12/13/2001,15:59,1039.25,1039.25,1039.25,1039.25,3,0
12/13/2001,16:00,1039.00,1039.50,1039.00,1039.50,12,24
12/13/2001,17:01,1039.50,1039.50,1039.50,1039.50,5,0
12/13/2001,17:02,1039.25,1039.50,1039.25,1039.25,3,9
12/13/2001,17:03,1039.50,1039.50,1039.50,1039.50,1,0
12/13/2001,17:06,1039.25,1039.25,1039.25,1039.25,0,1
12/13/2001,17:07,1039.25,1039.25,1039.25,1039.25,0,6
12/13/2001,17:08,1039.25,1039.50,1039.25,1039.50,13,5
12/13/2001,17:09,1039.50,1039.75,1039.50,1039.50,25,1
12/13/2001,17:11,1039.50,1039.75,1039.50,1039.75,1,2
12/13/2001,17:12,1039.75,1039.75,1039.75,1039.75,1,0
12/13/2001,17:13,1039.75,1039.75,1039.50,1039.50,4,1
12/13/2001,17:14,1039.50,1039.50,1039.50,1039.50,0,1
12/13/2001,17:15,1039.75,1039.75,1039.75,1039.75,1,0
12/13/2001,17:16,1039.75,1039.75,1039.75,1039.75,19,0
12/13/2001,17:17,1039.50,1039.50,1039.50,1039.50,0,3
12/13/2001,17:18,1039.50,1039.50,1039.25,1039.25,0,3
12/13/2001,17:20,1039.50,1039.50,1039.50,1039.50,3,0
12/13/2001,17:23,1039.50,1039.50,1039.50,1039.50,1,0
12/13/2001,17:25,1039.50,1039.50,1039.50,1039.50,1,0
12/13/2001,17:29,1039.75,1039.75,1039.75,1039.75,8,0
12/13/2001,17:30,1039.50,1039.50,1039.50,1039.50,0,2
12/13/2001,17:36,1039.25,1039.25,1039.25,1039.25,0,4
12/13/2001,17:37,1039.25,1039.25,1039.25,1039.25,0,5
12/13/2001,17:38,1039.00,1039.00,1039.00,1039.00,0,5
12/13/2001,17:39,1039.25,1039.25,1039.25,1039.25,1,0
12/13/2001,17:43,1039.25,1039.25,1039.25,1039.25,2,0
12/13/2001,17:44,1039.25,1039.25,1039.25,1039.25,3,0
12/13/2001,17:45,1039.25,1039.50,1039.25,1039.25,18,10
12/13/2001,17:46,1039.00,1039.25,1038.75,1038.75,2,7
12/13/2001,17:47,1038.50,1038.75,1038.50,1038.75,2,5
12/13/2001,17:48,1038.50,1038.75,1038.25,1038.75,5,2
12/13/2001,17:49,1039.00,1039.75,1039.00,1039.75,40,3
12/13/2001,17:50,1039.75,1041.00,1039.75,1040.75,60,3
12/13/2001,17:51,1040.75,1041.50,1040.75,1041.25,36,12
12/13/2001,17:52,1041.00,1041.75,1041.00,1041.50,27,8
12/13/2001,17:53,1041.50,1042.25,1041.25,1042.00,49,12
12/13/2001,17:54,1042.00,1042.50,1042.00,1042.25,6,3
12/13/2001,17:55,1042.50,1042.75,1042.25,1042.25,33,5
12/13/2001,17:56,1042.50,1043.00,1042.25,1043.00,14,1
12/13/2001,17:57,1042.75,1044.00,1042.75,1044.00,80,15
12/13/2001,17:58,1044.00,1044.00,1043.25,1043.25,10,25
12/13/2001,17:59,1043.50,1044.00,1043.25,1043.50,20,4
12/13/2001,18:00,1043.50,1043.75,1043.25,1043.25,1,3
12/13/2001,18:01,1043.00,1043.00,1042.50,1042.50,0,4
12/13/2001,18:02,1042.50,1043.00,1042.25,1043.00,2,4
12/13/2001,18:03,1042.50,1043.75,1042.25,1043.75,23,10
12/13/2001,18:04,1043.50,1044.00,1043.25,1043.75,17,54
12/13/2001,18:05,1043.75,1044.25,1043.75,1044.25,53,1
12/13/2001,18:06,1044.00,1044.75,1044.00,1044.75,56,3
12/13/2001,18:07,1044.50,1044.75,1044.25,1044.75,11,5
12/13/2001,18:08,1044.75,1045.25,1044.75,1045.25,21,0
12/13/2001,18:09,1045.25,1045.25,1045.25,1045.25,1,0
12/13/2001,18:10,1045.00,1045.00,1044.75,1045.00,1,6
12/13/2001,18:11,1045.00,1045.00,1045.00,1045.00,3,0
12/13/2001,18:12,1045.25,1045.50,1044.50,1045.50,92,7
12/13/2001,18:13,1045.25,1045.25,1044.75,1044.75,0,16
12/13/2001,18:14,1044.25,1044.25,1043.25,1043.25,5,29
12/13/2001,18:15,1043.75,1043.75,1043.50,1043.50,2,5
12/13/2001,18:16,1043.75,1043.75,1043.50,1043.75,14,1
12/13/2001,18:18,1043.50,1043.50,1043.25,1043.25,0,2
12/13/2001,18:19,1043.50,1044.00,1043.25,1044.00,9,2
12/13/2001,18:20,1044.25,1044.50,1044.25,1044.50,35,0
12/13/2001,18:21,1045.00,1045.00,1044.25,1044.25,1,2
12/13/2001,18:22,1044.25,1044.25,1044.25,1044.25,0,4
12/13/2001,18:23,1044.25,1044.75,1044.00,1044.75,31,8
12/13/2001,18:24,1045.00,1045.00,1043.50,1043.50,4,14
12/13/2001,18:25,1044.00,1044.00,1044.00,1044.00,2,0
12/13/2001,18:26,1044.00,1044.00,1044.00,1044.00,2,0
12/13/2001,18:27,1044.00,1044.00,1044.00,1044.00,1,0
12/13/2001,18:28,1044.25,1044.25,1044.25,1044.25,2,0
12/13/2001,18:29,1044.25,1044.25,1044.00,1044.25,2,4
12/13/2001,18:30,1044.50,1044.50,1044.25,1044.25,4,1
12/13/2001,18:31,1044.25,1044.25,1044.25,1044.25,0,7
12/13/2001,18:32,1044.25,1044.25,1044.00,1044.00,0,7
12/13/2001,18:33,1044.25,1044.25,1044.25,1044.25,1,0
12/13/2001,18:34,1044.25,1044.25,1044.00,1044.00,1,3
12/13/2001,18:35,1043.75,1043.75,1043.75,1043.75,0,10
12/13/2001,18:36,1043.75,1043.75,1043.75,1043.75,0,1
12/13/2001,18:37,1043.75,1043.75,1043.75,1043.75,0,1
12/13/2001,18:39,1043.50,1043.50,1043.50,1043.50,0,5
12/13/2001,18:40,1043.50,1043.50,1043.50,1043.50,0,1
12/13/2001,18:43,1043.25,1043.25,1043.25,1043.25,0,4
12/13/2001,18:44,1043.25,1043.25,1043.25,1043.25,0,2
12/13/2001,18:48,1043.50,1043.75,1043.50,1043.75,7,0
12/13/2001,18:51,1043.50,1043.75,1043.50,1043.75,1,2
12/13/2001,18:52,1043.75,1043.75,1043.75,1043.75,3,0
12/13/2001,18:54,1043.75,1044.25,1043.75,1044.25,5,0
12/13/2001,18:55,1043.75,1043.75,1043.50,1043.75,1,2
12/13/2001,18:56,1043.50,1044.00,1043.50,1044.00,1,2
12/13/2001,18:58,1043.75,1043.75,1043.75,1043.75,0,1
12/13/2001,18:59,1044.00,1044.00,1044.00,1044.00,6,0
12/13/2001,19:02,1044.00,1044.25,1044.00,1044.25,5,0
12/13/2001,19:05,1044.00,1044.00,1043.75,1043.75,0,9
12/13/2001,19:08,1043.75,1044.00,1043.75,1044.00,2,1
12/13/2001,19:10,1044.00,1044.00,1044.00,1044.00,3,0
12/13/2001,19:12,1044.50,1044.50,1044.50,1044.50,1,0
12/13/2001,19:13,1044.25,1044.25,1044.25,1044.25,0,4
12/13/2001,19:14,1044.00,1044.00,1044.00,1044.00,0,3
12/13/2001,19:16,1043.75,1043.75,1043.75,1043.75,0,5
12/13/2001,19:18,1043.25,1043.50,1043.25,1043.50,1,5
12/13/2001,19:19,1043.25,1043.25,1043.25,1043.25,0,1
12/13/2001,19:20,1043.25,1043.25,1043.25,1043.25,0,1
12/13/2001,19:23,1043.25,1043.25,1043.25,1043.25,0,3
12/13/2001,19:26,1043.50,1043.50,1043.50,1043.50,6,0
12/13/2001,19:28,1043.50,1043.50,1043.50,1043.50,2,0
12/13/2001,19:30,1043.50,1043.50,1043.50,1043.50,2,0
12/13/2001,19:31,1043.50,1043.50,1043.50,1043.50,4,0
12/13/2001,19:33,1043.50,1043.50,1043.50,1043.50,1,0
12/13/2001,19:34,1043.50,1043.75,1043.50,1043.75,5,0
12/13/2001,19:35,1043.75,1043.75,1043.50,1043.50,2,1
12/13/2001,19:40,1043.25,1043.25,1043.25,1043.25,0,1
12/13/2001,19:43,1043.25,1043.25,1043.25,1043.25,0,1
12/13/2001,19:44,1043.50,1043.50,1043.50,1043.50,6,0
12/13/2001,19:45,1043.25,1043.25,1043.25,1043.25,0,7
12/13/2001,19:46,1043.50,1043.50,1043.50,1043.50,2,0
12/13/2001,19:47,1043.50,1043.50,1043.50,1043.50,2,0
12/13/2001,19:49,1043.25,1043.25,1043.25,1043.25,0,1
12/13/2001,19:52,1043.50,1043.50,1043.50,1043.50,2,0
12/13/2001,19:53,1043.50,1043.50,1043.50,1043.50,3,0
12/13/2001,19:54,1043.25,1043.25,1043.25,1043.25,0,2
12/13/2001,19:58,1043.25,1043.25,1043.25,1043.25,0,13
12/13/2001,19:59,1043.25,1043.50,1043.00,1043.50,1,2
12/13/2001,20:00,1043.50,1043.50,1043.50,1043.50,6,0
12/13/2001,20:01,1043.50,1043.50,1043.50,1043.50,3,0
12/13/2001,20:04,1043.00,1043.25,1043.00,1043.25,2,4
12/13/2001,20:06,1043.25,1043.25,1043.25,1043.25,1,0
12/13/2001,20:07,1043.25,1043.25,1043.25,1043.25,1,0
12/13/2001,20:08,1043.00,1043.00,1043.00,1043.00,0,19
12/13/2001,20:10,1043.00,1043.00,1043.00,1043.00,0,1
12/13/2001,20:11,1043.25,1043.25,1043.25,1043.25,1,0
12/13/2001,20:12,1043.25,1044.25,1043.25,1044.25,21,0
12/13/2001,20:13,1043.75,1044.00,1043.75,1044.00,3,6
12/13/2001,20:14,1044.00,1044.25,1044.00,1044.25,7,0
12/13/2001,20:15,1044.50,1044.50,1044.25,1044.25,10,1
12/13/2001,20:16,1044.25,1044.25,1044.00,1044.25,1,2
12/13/2001,20:18,1044.00,1044.00,1044.00,1044.00,0,2
12/13/2001,20:21,1044.00,1044.50,1044.00,1044.50,22,1
12/13/2001,20:22,1044.50,1044.50,1044.50,1044.50,5,0
12/13/2001,20:23,1044.25,1044.25,1044.25,1044.25,0,6
12/13/2001,20:24,1044.25,1044.25,1044.00,1044.00,0,2
12/13/2001,20:25,1044.00,1044.00,1044.00,1044.00,0,1
12/13/2001,20:27,1044.25,1044.25,1043.75,1043.75,3,8
12/13/2001,20:29,1043.75,1043.75,1043.50,1043.75,2,3
12/13/2001,20:30,1043.75,1043.75,1043.50,1043.50,1,1
12/13/2001,20:31,1043.50,1043.50,1043.25,1043.50,1,4
12/13/2001,20:32,1043.50,1043.75,1043.50,1043.75,8,0
12/13/2001,20:33,1043.75,1043.75,1043.75,1043.75,2,0
12/13/2001,20:42,1043.75,1044.00,1043.75,1044.00,4,0
12/13/2001,20:43,1044.00,1044.50,1044.00,1044.50,21,1
12/13/2001,20:44,1044.50,1044.50,1044.50,1044.50,7,0
12/13/2001,20:48,1044.75,1044.75,1044.75,1044.75,6,0
12/13/2001,20:50,1044.50,1044.50,1044.50,1044.50,0,2
12/13/2001,20:51,1044.25,1044.25,1044.25,1044.25,0,1
12/13/2001,20:52,1044.25,1044.25,1044.25,1044.25,0,1
12/13/2001,20:53,1044.50,1044.50,1044.00,1044.25,3,8
12/13/2001,20:55,1044.00,1044.00,1044.00,1044.00,0,3
12/13/2001,20:56,1043.75,1043.75,1043.75,1043.75,0,1
12/13/2001,20:57,1043.75,1044.00,1043.75,1044.00,2,3
12/13/2001,21:00,1044.00,1044.00,1044.00,1044.00,1,0
12/13/2001,21:01,1044.00,1044.00,1044.00,1044.00,2,0
12/13/2001,21:02,1044.00,1044.00,1044.00,1044.00,1,0
12/13/2001,21:04,1044.00,1044.00,1043.75,1043.75,5,2
12/13/2001,21:05,1044.00,1044.00,1044.00,1044.00,6,0
12/13/2001,21:09,1043.75,1043.75,1043.75,1043.75,0,1
12/13/2001,21:14,1043.75,1043.75,1043.75,1043.75,0,1
12/13/2001,21:16,1043.75,1043.75,1043.50,1043.50,0,4
12/13/2001,21:17,1043.75,1043.75,1043.75,1043.75,2,0
12/13/2001,21:18,1043.50,1043.50,1043.50,1043.50,0,1
12/13/2001,21:20,1043.50,1043.50,1043.25,1043.25,0,2
12/13/2001,21:21,1043.25,1043.25,1043.25,1043.25,0,3
12/13/2001,21:24,1043.25,1043.25,1043.25,1043.25,0,2
12/13/2001,21:26,1043.25,1043.25,1043.25,1043.25,0,1
12/13/2001,21:27,1043.25,1043.25,1043.25,1043.25,0,1
12/13/2001,21:29,1043.25,1043.50,1043.25,1043.50,1,1
12/13/2001,21:31,1043.75,1043.75,1043.75,1043.75,2,0
12/13/2001,21:35,1043.50,1043.75,1043.50,1043.75,8,1
12/13/2001,21:36,1043.75,1043.75,1043.75,1043.75,4,0
12/13/2001,21:38,1043.75,1043.75,1043.75,1043.75,4,0
12/13/2001,21:39,1043.75,1043.75,1043.75,1043.75,2,0
12/13/2001,21:40,1043.50,1043.50,1043.25,1043.25,0,4
12/13/2001,21:45,1043.25,1043.25,1043.25,1043.25,0,2
12/13/2001,21:46,1043.25,1043.25,1043.25,1043.25,0,6
12/13/2001,21:47,1043.25,1043.25,1043.25,1043.25,0,1
12/13/2001,21:48,1043.25,1043.25,1043.25,1043.25,0,6
12/13/2001,21:49,1044.00,1044.00,1043.50,1043.50,1,1
12/13/2001,21:50,1043.50,1043.50,1043.25,1043.25,0,2
12/13/2001,21:53,1043.75,1043.75,1043.75,1043.75,3,0
12/13/2001,21:54,1043.25,1043.25,1043.25,1043.25,0,1
12/13/2001,21:55,1043.00,1043.00,1043.00,1043.00,0,1
12/13/2001,21:56,1042.75,1042.75,1042.50,1042.50,0,4
12/13/2001,21:57,1042.75,1042.75,1042.75,1042.75,1,0
12/13/2001,21:59,1042.75,1043.00,1042.00,1042.75,5,10
12/13/2001,22:00,1042.75,1042.75,1041.75,1041.75,0,3
12/13/2001,22:01,1041.75,1041.75,1041.75,1041.75,0,3
12/13/2001,23:01,1042.00,1042.00,1042.00,1042.00,2,0
12/13/2001,23:02,1042.00,1042.25,1040.50,1040.50,2,11
12/13/2001,23:03,1041.50,1041.50,1041.50,1041.50,6,0
12/13/2001,23:04,1041.25,1041.25,1041.25,1041.25,0,1
12/13/2001,23:05,1041.75,1042.00,1041.75,1042.00,4,0
12/13/2001,23:06,1042.25,1042.25,1042.25,1042.25,1,0
12/13/2001,23:07,1041.75,1041.75,1041.50,1041.50,0,2
12/13/2001,23:10,1041.50,1041.50,1041.25,1041.25,0,4
12/13/2001,23:12,1041.25,1041.25,1041.00,1041.00,0,4
12/13/2001,23:13,1040.50,1040.75,1040.50,1040.75,1,5
12/13/2001,23:14,1040.50,1040.50,1040.50,1040.50,0,1
12/13/2001,23:15,1040.50,1041.00,1040.50,1041.00,1,2
12/13/2001,23:18,1040.75,1041.00,1040.75,1041.00,1,1
12/13/2001,23:20,1041.00,1041.50,1041.00,1041.50,3,0
12/13/2001,23:21,1041.75,1043.25,1041.50,1042.75,39,13
12/13/2001,23:22,1042.00,1042.00,1041.75,1041.75,0,7
12/13/2001,23:23,1041.50,1041.50,1041.25,1041.25,0,3
12/13/2001,23:24,1041.50,1041.50,1041.25,1041.25,1,2
12/13/2001,23:26,1041.50,1041.50,1041.50,1041.50,1,0
12/13/2001,23:28,1041.50,1041.50,1041.50,1041.50,4,0
12/13/2001,23:29,1041.75,1041.75,1041.75,1041.75,4,0
12/13/2001,23:30,1041.50,1041.50,1041.00,1041.00,0,14
12/13/2001,23:31,1041.25,1041.25,1041.25,1041.25,4,0
12/13/2001,23:32,1041.00,1041.25,1041.00,1041.25,7,6
12/13/2001,23:36,1041.25,1041.50,1041.25,1041.50,3,0
12/13/2001,23:37,1041.25,1041.25,1041.25,1041.25,0,1
12/13/2001,23:43,1041.25,1041.25,1041.25,1041.25,0,1
12/13/2001,23:46,1041.50,1041.50,1041.50,1041.50,1,0
12/13/2001,23:50,1041.50,1041.50,1041.50,1041.50,1,0
12/13/2001,23:51,1041.00,1041.00,1041.00,1041.00,0,15
12/13/2001,23:52,1040.50,1040.50,1040.50,1040.50,0,26
12/13/2001,23:53,1040.50,1040.50,1040.50,1040.50,0,2
12/13/2001,23:57,1040.50,1040.50,1040.50,1040.50,0,1
12/13/2001,23:58,1040.50,1040.75,1040.50,1040.75,2,4
12/13/2001,23:59,1041.00,1041.00,1041.00,1041.00,10,0
12/14/2001,00:00,1040.50,1040.50,1040.50,1040.50,0,5
12/14/2001,00:03,1040.75,1040.75,1040.50,1040.50,6,2
12/14/2001,00:04,1040.50,1040.50,1040.50,1040.50,0,1
12/14/2001,00:05,1040.25,1040.25,1039.75,1039.75,0,9
12/14/2001,00:06,1039.50,1039.50,1039.25,1039.50,1,4
12/14/2001,00:07,1040.00,1040.00,1040.00,1040.00,3,0
12/14/2001,00:09,1040.00,1040.00,1040.00,1040.00,1,0
12/14/2001,00:10,1040.25,1040.25,1040.25,1040.25,1,0
12/14/2001,00:11,1040.25,1040.25,1040.25,1040.25,1,0
12/14/2001,00:18,1040.25,1040.25,1040.25,1040.25,1,0
12/14/2001,00:20,1040.25,1040.25,1040.25,1040.25,2,0
12/14/2001,00:32,1040.25,1040.25,1040.25,1040.25,2,0
12/14/2001,00:37,1040.50,1040.50,1040.25,1040.25,1,3
12/14/2001,00:38,1040.25,1040.25,1040.25,1040.25,0,1
12/14/2001,00:42,1041.00,1041.00,1041.00,1041.00,1,0
12/14/2001,00:44,1041.25,1041.25,1041.25,1041.25,1,0
12/14/2001,00:57,1041.50,1042.00,1041.50,1042.00,23,0
12/14/2001,01:00,1041.75,1041.75,1041.75,1041.75,0,1
12/14/2001,01:01,1041.75,1041.75,1041.75,1041.75,0,2
12/14/2001,01:06,1041.75,1041.75,1041.75,1041.75,0,1
12/14/2001,01:08,1041.50,1041.50,1041.50,1041.50,0,2
12/14/2001,01:09,1042.00,1042.00,1042.00,1042.00,1,0
12/14/2001,01:11,1042.00,1042.00,1042.00,1042.00,1,0
12/14/2001,01:13,1042.00,1042.00,1042.00,1042.00,1,0
12/14/2001,01:14,1042.00,1042.25,1042.00,1042.25,5,0
12/14/2001,01:15,1042.00,1042.25,1042.00,1042.25,2,1
12/14/2001,01:16,1042.25,1042.25,1042.25,1042.25,2,0
12/14/2001,01:20,1042.25,1042.50,1042.25,1042.50,27,0
12/14/2001,01:23,1042.75,1042.75,1042.75,1042.75,2,0
12/14/2001,01:24,1042.75,1042.75,1042.75,1042.75,1,0
12/14/2001,01:25,1043.00,1043.25,1043.00,1043.25,5,0
12/14/2001,01:26,1043.50,1043.50,1043.50,1043.50,5,0
12/14/2001,01:28,1043.25,1043.25,1043.25,1043.25,0,1
12/14/2001,01:29,1043.50,1043.50,1043.00,1043.00,2,5
12/14/2001,01:31,1043.25,1043.25,1043.25,1043.25,1,0
12/14/2001,01:34,1043.25,1043.25,1043.25,1043.25,1,0
12/14/2001,01:35,1043.25,1043.25,1043.25,1043.25,1,0
12/14/2001,01:37,1043.25,1043.25,1043.25,1043.25,1,0
12/14/2001,01:38,1043.25,1043.25,1043.25,1043.25,1,0
12/14/2001,01:43,1043.25,1043.25,1043.25,1043.25,1,0
12/14/2001,01:47,1043.00,1043.00,1043.00,1043.00,0,2
12/14/2001,01:54,1043.00,1043.00,1043.00,1043.00,0,1
12/14/2001,01:57,1043.00,1043.00,1043.00,1043.00,0,3
12/14/2001,02:00,1042.75,1043.00,1042.50,1042.50,3,3
12/14/2001,02:01,1042.25,1042.25,1042.25,1042.25,0,1
12/14/2001,02:02,1042.50,1042.50,1042.50,1042.50,2,0
12/14/2001,02:03,1042.50,1042.50,1042.50,1042.50,1,0
12/14/2001,02:05,1042.25,1042.25,1042.00,1042.00,0,9
12/14/2001,02:06,1042.00,1043.00,1042.00,1042.50,3,2
12/14/2001,02:07,1042.50,1042.75,1042.50,1042.75,1,2
12/14/2001,02:08,1042.75,1042.75,1042.25,1042.25,1,1
12/14/2001,02:09,1042.50,1042.50,1042.25,1042.25,2,1
12/14/2001,02:10,1042.50,1042.50,1042.50,1042.50,1,0
12/14/2001,02:13,1042.25,1042.25,1042.25,1042.25,0,1
12/14/2001,02:14,1042.75,1042.75,1042.75,1042.75,9,0
12/14/2001,02:16,1043.00,1043.00,1042.50,1042.50,8,3
12/14/2001,02:17,1042.75,1042.75,1042.50,1042.50,10,6
12/14/2001,02:18,1042.50,1042.50,1042.25,1042.50,12,4
12/14/2001,02:19,1042.25,1042.25,1042.00,1042.00,0,3
12/14/2001,02:20,1042.25,1043.00,1042.00,1043.00,32,5
12/14/2001,02:21,1042.75,1042.75,1042.50,1042.75,3,13
12/14/2001,02:22,1042.25,1042.25,1042.00,1042.00,0,3
12/14/2001,02:23,1042.25,1042.25,1042.00,1042.00,2,2
12/14/2001,02:24,1041.50,1041.75,1041.50,1041.75,2,1
12/14/2001,02:25,1041.50,1041.50,1041.00,1041.50,1,9
12/14/2001,02:26,1041.75,1042.00,1041.75,1042.00,7,0
12/14/2001,02:27,1042.25,1042.25,1042.25,1042.25,3,0
12/14/2001,02:28,1042.50,1042.50,1042.25,1042.25,4,1
12/14/2001,02:30,1043.00,1043.00,1043.00,1043.00,3,0
12/14/2001,02:32,1042.75,1043.50,1042.75,1043.50,30,5
12/14/2001,02:33,1043.50,1043.50,1043.25,1043.25,2,1
12/14/2001,02:34,1044.00,1044.25,1044.00,1044.25,11,0
12/14/2001,02:35,1044.00,1044.00,1043.75,1043.75,0,8
12/14/2001,02:36,1043.75,1044.25,1043.75,1044.25,10,2
12/14/2001,02:37,1044.25,1045.00,1044.25,1044.75,31,1
12/14/2001,02:38,1044.50,1044.75,1044.50,1044.50,1,6
12/14/2001,02:39,1044.25,1044.50,1044.25,1044.25,4,8
12/14/2001,02:40,1044.50,1044.50,1044.25,1044.25,1,1
12/14/2001,02:41,1044.25,1044.50,1044.00,1044.00,7,3
12/14/2001,02:42,1043.75,1044.00,1043.75,1044.00,3,1
12/14/2001,02:44,1044.00,1044.25,1044.00,1044.25,7,0
12/14/2001,02:45,1044.25,1044.25,1044.00,1044.00,10,1
12/14/2001,02:46,1044.25,1044.75,1044.25,1044.75,11,0
12/14/2001,02:47,1044.75,1044.75,1044.50,1044.50,11,1
12/14/2001,02:48,1044.25,1044.75,1044.25,1044.75,11,2
12/14/2001,02:49,1044.75,1044.75,1044.50,1044.50,11,5
12/14/2001,02:50,1044.75,1044.75,1044.75,1044.75,10,0
12/14/2001,02:51,1044.75,1044.75,1044.50,1044.50,20,2
12/14/2001,02:52,1044.50,1044.75,1044.25,1044.25,14,36
12/14/2001,02:53,1044.25,1044.75,1044.25,1044.75,29,3
12/14/2001,02:54,1044.75,1044.75,1044.75,1044.75,29,0
12/14/2001,02:55,1044.50,1044.50,1044.25,1044.25,0,4
12/14/2001,02:56,1044.50,1044.50,1044.50,1044.50,2,0
12/14/2001,02:58,1044.75,1044.75,1044.50,1044.50,2,8
12/14/2001,02:59,1044.75,1045.00,1044.75,1045.00,26,0
12/14/2001,03:01,1044.75,1044.75,1043.75,1044.25,2,17
12/14/2001,03:02,1043.75,1044.00,1043.75,1044.00,2,7
12/14/2001,03:03,1044.00,1044.00,1044.00,1044.00,12,0
12/14/2001,03:05,1044.25,1044.25,1044.25,1044.25,2,0
12/14/2001,03:07,1044.50,1044.50,1044.50,1044.50,2,0
12/14/2001,03:08,1044.50,1044.50,1044.50,1044.50,2,0
12/14/2001,03:09,1044.75,1044.75,1044.75,1044.75,1,0
12/14/2001,03:10,1045.00,1045.00,1045.00,1045.00,3,0
12/14/2001,03:11,1045.00,1045.00,1044.75,1044.75,3,2
12/14/2001,03:12,1045.25,1045.25,1045.25,1045.25,16,0
12/14/2001,03:13,1045.00,1045.00,1045.00,1045.00,0,2
12/14/2001,03:14,1045.25,1045.50,1045.25,1045.50,27,0
12/14/2001,03:15,1045.00,1045.00,1045.00,1045.00,0,6
12/14/2001,03:16,1045.00,1045.00,1044.75,1044.75,0,11
12/14/2001,03:19,1045.00,1045.00,1045.00,1045.00,3,0
12/14/2001,03:22,1044.50,1044.50,1044.00,1044.25,5,6
12/14/2001,03:23,1044.25,1044.25,1044.25,1044.25,0,3
12/14/2001,03:24,1044.50,1044.75,1044.50,1044.75,8,0
12/14/2001,03:25,1045.00,1045.00,1045.00,1045.00,4,0
12/14/2001,03:26,1045.25,1045.25,1045.25,1045.25,10,0
12/14/2001,03:27,1045.25,1045.25,1045.25,1045.25,1,0
12/14/2001,03:28,1045.00,1045.25,1045.00,1045.25,1,3
12/14/2001,03:30,1045.00,1045.25,1045.00,1045.25,6,2
12/14/2001,03:31,1045.25,1045.25,1045.00,1045.00,6,6
12/14/2001,03:32,1045.00,1045.00,1044.75,1044.75,0,2
12/14/2001,03:34,1044.50,1044.50,1044.50,1044.50,0,10
12/14/2001,03:35,1044.75,1044.75,1044.75,1044.75,2,0
12/14/2001,03:36,1044.75,1044.75,1044.75,1044.75,6,0
12/14/2001,03:38,1045.00,1045.00,1045.00,1045.00,5,0
12/14/2001,03:39,1045.00,1045.00,1045.00,1045.00,1,0
12/14/2001,03:40,1045.00,1045.25,1045.00,1045.25,17,0
12/14/2001,03:41,1045.25,1045.25,1045.00,1045.25,10,1
12/14/2001,03:42,1045.00,1045.00,1045.00,1045.00,0,7
12/14/2001,03:44,1045.25,1045.25,1045.25,1045.25,17,0
12/14/2001,03:45,1045.50,1045.50,1045.50,1045.50,2,0
12/14/2001,03:46,1045.50,1045.50,1045.25,1045.25,3,1
12/14/2001,03:48,1045.50,1045.50,1045.50,1045.50,1,0
12/14/2001,03:49,1045.50,1045.50,1045.50,1045.50,3,0
12/14/2001,03:50,1045.25,1045.25,1045.25,1045.25,0,4
12/14/2001,03:51,1045.50,1045.75,1045.25,1045.75,8,3
12/14/2001,03:52,1045.50,1045.50,1045.50,1045.50,0,5
12/14/2001,03:53,1045.25,1045.75,1045.25,1045.25,7,3
12/14/2001,03:54,1045.75,1045.75,1045.75,1045.75,1,0
12/14/2001,03:55,1045.25,1045.25,1045.25,1045.25,0,2
12/14/2001,03:56,1045.00,1045.00,1045.00,1045.00,0,4
12/14/2001,03:57,1045.00,1045.25,1045.00,1045.25,1,3
12/14/2001,03:59,1045.50,1045.50,1045.25,1045.25,4,1
12/14/2001,04:00,1045.50,1045.50,1045.50,1045.50,2,0
12/14/2001,04:01,1045.25,1046.00,1045.25,1046.00,7,1
12/14/2001,04:02,1045.75,1045.75,1045.75,1045.75,0,1
12/14/2001,04:03,1046.00,1046.00,1046.00,1046.00,1,0
12/14/2001,04:04,1045.50,1045.50,1045.50,1045.50,0,5
12/14/2001,04:05,1045.75,1045.75,1045.75,1045.75,2,0
12/14/2001,04:07,1045.50,1045.50,1045.50,1045.50,0,1
12/14/2001,04:08,1045.25,1045.25,1045.25,1045.25,0,4
12/14/2001,04:09,1045.25,1045.25,1045.25,1045.25,0,1
12/14/2001,04:10,1045.25,1045.25,1045.25,1045.25,0,6
12/14/2001,04:11,1045.25,1045.25,1045.25,1045.25,0,7
12/14/2001,04:12,1045.25,1045.25,1045.00,1045.00,0,7
12/14/2001,04:13,1045.25,1045.25,1045.25,1045.25,1,0
12/14/2001,04:14,1045.25,1045.50,1045.25,1045.50,10,0
12/14/2001,04:15,1045.50,1045.50,1045.50,1045.50,12,0
12/14/2001,04:16,1045.25,1045.50,1045.25,1045.25,4,16
12/14/2001,04:18,1045.25,1045.25,1045.25,1045.25,0,1
12/14/2001,04:19,1045.00,1045.00,1045.00,1045.00,0,2
12/14/2001,04:20,1045.00,1045.00,1045.00,1045.00,0,4
12/14/2001,04:21,1045.00,1045.00,1043.75,1043.75,0,29
12/14/2001,04:22,1044.25,1044.25,1043.75,1044.25,7,3
12/14/2001,04:23,1044.00,1044.25,1044.00,1044.25,12,1
12/14/2001,04:24,1044.25,1044.25,1044.00,1044.00,1,1
12/14/2001,04:25,1044.00,1044.00,1044.00,1044.00,0,1
12/14/2001,04:26,1044.00,1044.50,1044.00,1044.25,12,6
12/14/2001,04:27,1044.25,1044.25,1044.25,1044.25,0,1
12/14/2001,04:28,1044.00,1044.00,1044.00,1044.00,0,2
12/14/2001,04:29,1043.75,1043.75,1043.75,1043.75,0,1
12/14/2001,04:30,1043.75,1043.75,1043.75,1043.75,0,7
12/14/2001,04:31,1044.00,1044.00,1044.00,1044.00,2,0
12/14/2001,04:32,1043.50,1043.75,1043.25,1043.75,9,5
12/14/2001,04:33,1043.75,1044.25,1043.75,1043.75,29,24
12/14/2001,04:34,1044.00,1044.00,1043.75,1044.00,13,5
12/14/2001,04:35,1044.00,1044.00,1044.00,1044.00,1,0
12/14/2001,04:37,1044.00,1044.25,1044.00,1044.25,3,0
12/14/2001,04:38,1044.25,1044.25,1044.00,1044.25,3,1
12/14/2001,04:41,1044.50,1044.75,1044.50,1044.75,18,0
12/14/2001,04:43,1044.75,1044.75,1044.75,1044.75,10,0
12/14/2001,04:45,1044.75,1044.75,1044.75,1044.75,2,0
12/14/2001,04:46,1044.50,1044.50,1044.50,1044.50,0,6
12/14/2001,04:47,1044.50,1044.50,1044.50,1044.50,0,6
12/14/2001,04:48,1044.50,1044.50,1044.00,1044.25,5,8
12/14/2001,04:49,1044.25,1044.25,1044.25,1044.25,15,0
12/14/2001,04:50,1044.00,1044.25,1044.00,1044.00,5,18
12/14/2001,04:51,1044.25,1044.25,1044.25,1044.25,12,0
12/14/2001,04:52,1044.50,1044.75,1044.50,1044.75,14,0
12/14/2001,04:57,1044.75,1044.75,1044.75,1044.75,8,0
12/14/2001,04:58,1045.00,1045.00,1045.00,1045.00,6,0
12/14/2001,04:59,1044.75,1044.75,1044.50,1044.50,0,6
12/14/2001,05:00,1044.75,1044.75,1044.75,1044.75,2,0
12/14/2001,05:01,1044.50,1044.50,1044.50,1044.50,0,21
12/14/2001,05:02,1044.50,1044.75,1044.50,1044.50,9,6
12/14/2001,05:03,1044.50,1044.50,1044.50,1044.50,0,5
12/14/2001,05:04,1044.25,1044.25,1044.25,1044.25,0,5
12/14/2001,05:06,1044.00,1044.00,1044.00,1044.00,0,1
12/14/2001,05:07,1044.00,1044.00,1043.75,1043.75,0,4
12/14/2001,05:11,1044.00,1044.00,1043.75,1043.75,1,1
12/14/2001,05:13,1043.75,1043.75,1043.75,1043.75,0,1
12/14/2001,05:14,1044.00,1044.00,1043.75,1043.75,1,3
12/14/2001,05:15,1043.75,1044.00,1043.75,1044.00,1,6
12/14/2001,05:16,1044.00,1044.25,1044.00,1044.25,9,0
12/14/2001,05:17,1044.50,1044.50,1044.50,1044.50,1,0
12/14/2001,05:18,1044.75,1044.75,1044.75,1044.75,6,0
12/14/2001,05:20,1044.50,1044.50,1044.25,1044.25,0,9
12/14/2001,05:21,1044.50,1044.50,1044.50,1044.50,3,0
12/14/2001,05:22,1044.25,1044.50,1044.25,1044.50,1,1
12/14/2001,05:23,1044.75,1045.00,1044.50,1044.50,4,5
12/14/2001,05:24,1044.50,1044.50,1044.50,1044.50,0,3
12/14/2001,05:26,1044.50,1044.50,1044.25,1044.25,0,2
12/14/2001,05:27,1044.25,1044.25,1044.25,1044.25,0,1
12/14/2001,05:31,1044.25,1044.25,1044.25,1044.25,0,1
12/14/2001,05:34,1044.25,1044.25,1044.25,1044.25,0,1
12/14/2001,05:35,1043.75,1043.75,1043.75,1043.75,0,1
12/14/2001,05:36,1043.75,1043.75,1043.75,1043.75,0,6
12/14/2001,05:37,1043.75,1044.00,1043.75,1044.00,1,6
12/14/2001,05:38,1044.00,1044.00,1044.00,1044.00,4,0
12/14/2001,05:39,1044.00,1044.00,1043.75,1043.75,1,2
12/14/2001,05:40,1044.00,1044.00,1044.00,1044.00,6,0
12/14/2001,05:41,1043.75,1043.75,1043.75,1043.75,0,1
12/14/2001,05:43,1043.75,1043.75,1043.25,1043.50,23,42
12/14/2001,05:44,1043.75,1043.75,1043.50,1043.50,10,1
12/14/2001,05:45,1043.50,1043.50,1043.50,1043.50,0,3
12/14/2001,05:46,1043.50,1043.50,1043.50,1043.50,0,1
12/14/2001,05:47,1043.50,1043.50,1043.50,1043.50,0,3
12/14/2001,05:48,1043.25,1043.25,1043.25,1043.25,0,5
12/14/2001,05:49,1043.00,1043.00,1043.00,1043.00,0,1
12/14/2001,05:51,1043.00,1043.00,1043.00,1043.00,0,28
12/14/2001,05:52,1042.75,1042.75,1042.75,1042.75,0,1
12/14/2001,05:53,1043.00,1043.50,1043.00,1043.50,25,0
12/14/2001,05:54,1043.25,1043.25,1043.25,1043.25,0,1
12/14/2001,05:55,1043.00,1043.00,1043.00,1043.00,0,1
12/14/2001,05:56,1043.00,1043.00,1043.00,1043.00,0,5
12/14/2001,05:57,1042.75,1042.75,1042.50,1042.50,0,20
12/14/2001,05:58,1042.25,1042.50,1042.25,1042.50,6,26
12/14/2001,05:59,1042.75,1042.75,1042.75,1042.75,5,0
12/14/2001,06:01,1042.75,1043.00,1042.75,1042.75,7,1
12/14/2001,06:02,1042.75,1042.75,1042.25,1042.25,0,17
12/14/2001,06:03,1042.25,1042.50,1042.25,1042.50,1,5
12/14/2001,06:04,1042.25,1042.25,1042.25,1042.25,0,13
12/14/2001,06:05,1042.25,1042.50,1042.25,1042.25,1,3
12/14/2001,06:06,1042.25,1042.25,1042.25,1042.25,0,3
12/14/2001,06:07,1042.25,1042.50,1042.25,1042.50,2,1
12/14/2001,06:08,1042.75,1042.75,1042.75,1042.75,2,0
12/14/2001,06:09,1042.75,1042.75,1042.50,1042.75,12,5
12/14/2001,06:10,1042.75,1042.75,1042.50,1042.50,5,5
12/14/2001,06:11,1042.50,1042.75,1042.50,1042.50,5,8
12/14/2001,06:12,1042.75,1043.50,1042.75,1043.25,28,7
12/14/2001,06:13,1043.50,1043.50,1043.00,1043.25,14,7
12/14/2001,06:14,1043.25,1043.50,1043.00,1043.25,10,8
12/14/2001,06:15,1043.25,1043.25,1043.25,1043.25,0,4
12/14/2001,06:17,1042.75,1042.75,1042.75,1042.75,0,7
12/14/2001,06:19,1042.75,1042.75,1042.75,1042.75,0,1
12/14/2001,06:21,1042.75,1042.75,1042.75,1042.75,0,5
12/14/2001,06:25,1043.00,1043.00,1043.00,1043.00,1,0
12/14/2001,06:26,1043.00,1043.00,1042.75,1042.75,1,3
12/14/2001,06:27,1043.25,1043.25,1043.25,1043.25,2,0
12/14/2001,06:28,1043.50,1043.50,1043.50,1043.50,1,0
12/14/2001,06:29,1043.25,1043.25,1043.00,1043.00,0,9
12/14/2001,06:30,1042.75,1042.75,1042.75,1042.75,0,1
12/14/2001,06:32,1043.00,1043.00,1043.00,1043.00,1,0
12/14/2001,06:33,1043.25,1043.25,1043.00,1043.00,6,1
12/14/2001,06:34,1043.00,1043.00,1043.00,1043.00,0,3
12/14/2001,06:35,1043.00,1043.00,1043.00,1043.00,0,1
12/14/2001,06:36,1042.75,1042.75,1042.75,1042.75,0,1
12/14/2001,06:37,1042.75,1042.75,1042.75,1042.75,0,2
12/14/2001,06:38,1042.75,1043.00,1042.75,1043.00,1,10
12/14/2001,06:39,1042.50,1042.75,1042.50,1042.50,1,7
12/14/2001,06:40,1043.00,1043.00,1043.00,1043.00,3,0
12/14/2001,06:41,1043.00,1043.00,1043.00,1043.00,1,0
12/14/2001,06:42,1043.00,1043.25,1043.00,1043.25,6,0
12/14/2001,06:43,1043.25,1043.50,1043.25,1043.50,6,0
12/14/2001,06:44,1043.25,1043.25,1043.00,1043.00,0,6
12/14/2001,06:45,1043.00,1043.25,1042.75,1043.25,5,4
12/14/2001,06:46,1043.25,1043.25,1043.25,1043.25,1,0
12/14/2001,06:48,1043.50,1043.50,1043.50,1043.50,1,0
12/14/2001,06:49,1043.50,1043.50,1043.50,1043.50,1,0
12/14/2001,06:50,1043.50,1043.50,1043.25,1043.50,3,5
12/14/2001,06:51,1043.25,1043.25,1043.25,1043.25,0,1
12/14/2001,06:52,1043.25,1043.50,1043.25,1043.25,3,4
12/14/2001,06:54,1043.25,1043.25,1043.25,1043.25,0,3
12/14/2001,06:57,1043.25,1043.50,1042.75,1043.25,22,4
12/14/2001,06:58,1043.00,1043.00,1042.25,1042.25,0,27
12/14/2001,06:59,1042.25,1042.75,1042.25,1042.75,6,19
12/14/2001,07:00,1042.50,1042.50,1042.25,1042.25,0,8
12/14/2001,07:01,1042.50,1042.50,1042.25,1042.25,1,3
12/14/2001,07:02,1042.25,1042.50,1042.25,1042.25,15,8
12/14/2001,07:03,1042.00,1042.25,1042.00,1042.00,2,17
12/14/2001,07:04,1042.00,1042.50,1042.00,1042.00,21,4
12/14/2001,07:05,1042.25,1042.50,1042.25,1042.50,15,0
12/14/2001,07:06,1042.75,1042.75,1042.75,1042.75,12,0
12/14/2001,07:07,1042.75,1043.25,1042.75,1043.25,23,0
12/14/2001,07:08,1043.50,1043.50,1043.25,1043.50,7,1
12/14/2001,07:09,1043.50,1043.50,1043.25,1043.25,4,1
12/14/2001,07:10,1043.75,1043.75,1043.75,1043.75,9,0
12/14/2001,07:11,1043.75,1043.75,1043.50,1043.50,9,12
12/14/2001,07:12,1043.50,1043.50,1043.50,1043.50,0,2
12/14/2001,07:13,1043.50,1043.50,1043.50,1043.50,0,3
12/14/2001,07:14,1043.50,1043.75,1043.50,1043.75,1,4
12/14/2001,07:15,1043.50,1043.50,1043.00,1043.00,0,10
12/14/2001,07:16,1043.25,1043.25,1043.25,1043.25,1,0
12/14/2001,07:17,1043.25,1043.50,1043.25,1043.25,2,1
12/14/2001,07:19,1043.25,1043.25,1043.25,1043.25,0,1
12/14/2001,07:20,1043.00,1043.00,1043.00,1043.00,0,3
12/14/2001,07:21,1043.25,1043.50,1042.75,1042.75,4,2
12/14/2001,07:22,1042.75,1043.00,1042.75,1043.00,1,1
12/14/2001,07:23,1042.75,1042.75,1042.75,1042.75,0,1
12/14/2001,07:24,1042.75,1042.75,1042.75,1042.75,0,2
12/14/2001,07:25,1043.00,1043.00,1042.75,1042.75,1,1
12/14/2001,07:26,1043.00,1043.00,1042.75,1043.00,3,1
12/14/2001,07:27,1042.75,1042.75,1042.50,1042.50,1,16
12/14/2001,07:28,1042.50,1042.75,1042.25,1042.50,6,9
12/14/2001,07:29,1042.25,1043.50,1042.00,1043.25,53,19
12/14/2001,07:30,1043.25,1044.00,1043.25,1043.75,28,24
12/14/2001,07:31,1043.50,1043.50,1041.50,1042.00,56,145
12/14/2001,07:32,1041.75,1042.25,1041.75,1042.00,9,9
12/14/2001,07:33,1042.25,1042.75,1041.75,1042.00,19,19
12/14/2001,07:34,1041.75,1042.25,1041.75,1041.75,33,52
12/14/2001,07:35,1041.75,1042.00,1041.00,1041.50,49,65
12/14/2001,07:36,1041.50,1042.00,1040.50,1040.50,48,43
12/14/2001,07:37,1040.75,1041.00,1040.25,1040.75,16,102
12/14/2001,07:38,1041.00,1041.00,1040.50,1040.75,37,17
12/14/2001,07:39,1040.75,1041.25,1040.75,1040.75,11,29
12/14/2001,07:40,1040.50,1040.50,1039.75,1040.25,12,36
12/14/2001,07:41,1040.50,1040.50,1040.25,1040.50,9,6
12/14/2001,07:42,1040.50,1040.75,1040.25,1040.50,26,18
12/14/2001,07:43,1040.75,1040.75,1040.25,1040.25,6,25
12/14/2001,07:44,1040.50,1041.25,1040.50,1041.25,35,3
12/14/2001,07:45,1041.00,1041.25,1041.00,1041.25,3,1
12/14/2001,07:46,1041.00,1041.50,1040.75,1041.25,57,14
12/14/2001,07:47,1041.50,1041.75,1041.50,1041.75,7,2
12/14/2001,07:48,1041.25,1041.50,1041.25,1041.50,3,33
12/14/2001,07:49,1041.25,1041.50,1041.00,1041.00,3,25
12/14/2001,07:50,1041.25,1041.25,1041.25,1041.25,2,0
12/14/2001,07:51,1041.00,1041.00,1040.75,1040.75,31,28
12/14/2001,07:52,1040.75,1041.50,1040.50,1041.50,14,31
12/14/2001,07:53,1041.50,1041.50,1041.25,1041.25,3,2
12/14/2001,07:54,1041.25,1041.50,1041.25,1041.25,2,10
12/14/2001,07:55,1041.50,1041.75,1041.50,1041.50,15,16
12/14/2001,07:56,1041.50,1041.75,1041.50,1041.75,15,4
12/14/2001,07:57,1041.75,1042.25,1041.75,1042.00,41,8
12/14/2001,07:58,1041.75,1042.00,1041.75,1042.00,10,3
12/14/2001,07:59,1042.00,1042.00,1041.50,1041.75,16,29
12/14/2001,08:00,1041.75,1041.75,1041.50,1041.75,4,4
12/14/2001,08:01,1041.75,1042.00,1041.75,1042.00,7,0
12/14/2001,08:02,1042.25,1042.25,1041.75,1041.75,1,2
12/14/2001,08:03,1041.75,1041.75,1041.50,1041.50,0,14
12/14/2001,08:04,1041.50,1041.50,1041.25,1041.25,2,29
12/14/2001,08:05,1041.00,1041.25,1040.75,1041.25,85,11
12/14/2001,08:06,1041.25,1041.75,1041.25,1041.50,18,2
12/14/2001,08:07,1041.75,1042.00,1041.75,1042.00,6,16
12/14/2001,08:08,1042.00,1042.00,1042.00,1042.00,9,0
12/14/2001,08:09,1041.75,1042.00,1041.75,1042.00,8,4
12/14/2001,08:10,1042.00,1042.00,1041.75,1041.75,12,17
12/14/2001,08:11,1041.75,1042.00,1041.75,1041.75,2,6
12/14/2001,08:12,1041.75,1042.00,1041.75,1042.00,19,1
12/14/2001,08:13,1042.00,1042.00,1041.75,1042.00,2,22
12/14/2001,08:14,1041.75,1042.00,1041.75,1042.00,11,1
12/14/2001,08:15,1042.00,1042.25,1041.75,1042.25,37,7
12/14/2001,08:16,1042.00,1043.25,1042.00,1042.50,79,39
12/14/2001,08:17,1042.25,1042.25,1042.00,1042.25,21,12
12/14/2001,08:18,1042.50,1042.50,1042.00,1042.50,8,12
12/14/2001,08:19,1042.25,1042.25,1042.00,1042.00,2,5
12/14/2001,08:20,1042.50,1042.50,1042.00,1042.50,13,13
12/14/2001,08:21,1042.50,1042.50,1042.25,1042.50,6,3
12/14/2001,08:22,1042.75,1042.75,1042.50,1042.50,2,2
12/14/2001,08:23,1042.50,1042.50,1042.50,1042.50,0,4
12/14/2001,08:24,1042.50,1042.50,1042.00,1042.25,5,29
12/14/2001,08:25,1042.25,1042.25,1042.25,1042.25,7,0
12/14/2001,08:26,1042.25,1042.25,1042.00,1042.00,2,2
12/14/2001,08:27,1042.25,1042.50,1042.25,1042.50,22,0
12/14/2001,08:28,1042.00,1042.25,1042.00,1042.00,4,25
12/14/2001,08:29,1042.00,1042.00,1041.50,1042.00,6,111
12/14/2001,08:30,1041.75,1041.75,1041.25,1041.25,35,58
12/14/2001,08:31,1041.50,1041.75,1040.50,1040.50,270,407
12/14/2001,08:32,1040.50,1041.50,1040.50,1041.50,405,141
12/14/2001,08:33,1041.50,1042.00,1040.50,1041.00,423,320
12/14/2001,08:34,1041.00,1041.50,1040.25,1041.25,355,312
12/14/2001,08:35,1041.00,1041.50,1040.50,1040.75,427,780
12/14/2001,08:36,1040.50,1041.75,1039.75,1041.50,593,464
12/14/2001,08:37,1041.50,1042.50,1041.25,1042.00,476,353
12/14/2001,08:38,1042.00,1042.50,1041.25,1041.75,282,361
12/14/2001,08:39,1042.00,1042.75,1041.75,1042.50,340,472
12/14/2001,08:40,1042.25,1043.00,1042.25,1042.75,684,547
12/14/2001,08:41,1042.75,1042.75,1041.25,1041.25,352,732
12/14/2001,08:42,1041.25,1041.25,1039.75,1040.00,525,905
12/14/2001,08:43,1040.00,1040.50,1039.25,1040.25,564,463
12/14/2001,08:44,1040.00,1040.50,1039.75,1040.00,387,385
12/14/2001,08:45,1040.00,1041.25,1039.75,1041.00,475,377
12/14/2001,08:46,1041.25,1041.50,1040.25,1040.50,275,440
12/14/2001,08:47,1040.50,1041.50,1040.25,1041.25,429,210
12/14/2001,08:48,1041.25,1041.75,1040.75,1041.50,404,443
12/14/2001,08:49,1041.25,1042.75,1041.25,1042.50,650,426
12/14/2001,08:50,1042.75,1043.50,1042.50,1043.25,1049,534
12/14/2001,08:51,1043.25,1043.50,1042.75,1043.00,553,500
12/14/2001,08:52,1042.75,1044.00,1042.75,1043.50,415,396
12/14/2001,08:53,1043.50,1043.75,1042.75,1043.00,362,764
12/14/2001,08:54,1043.00,1043.25,1042.25,1043.25,389,211
12/14/2001,08:55,1043.25,1044.00,1042.50,1042.75,589,445
12/14/2001,08:56,1042.50,1042.75,1041.50,1041.50,269,649
12/14/2001,08:57,1041.50,1042.25,1041.25,1042.00,329,431
12/14/2001,08:58,1041.75,1042.00,1040.75,1041.00,286,699
12/14/2001,08:59,1041.00,1041.75,1040.75,1041.75,512,367
12/14/2001,09:00,1041.75,1041.75,1040.50,1040.75,195,532
12/14/2001,09:01,1040.75,1041.00,1039.75,1040.25,433,576
12/14/2001,09:02,1040.50,1040.75,1039.75,1039.75,349,391
12/14/2001,09:03,1039.75,1039.75,1039.00,1039.25,497,721
12/14/2001,09:04,1039.25,1039.50,1038.75,1039.25,587,578
12/14/2001,09:05,1039.25,1040.25,1039.25,1039.75,609,217
12/14/2001,09:06,1040.00,1040.00,1039.50,1039.75,326,298
12/14/2001,09:07,1039.75,1040.00,1039.25,1039.75,248,474
12/14/2001,09:08,1039.50,1040.25,1039.50,1040.25,566,357
12/14/2001,09:09,1040.25,1040.75,1039.75,1040.75,432,266
12/14/2001,09:10,1040.75,1041.25,1040.50,1040.75,209,315
12/14/2001,09:11,1041.00,1041.00,1040.50,1040.50,217,223
12/14/2001,09:12,1040.75,1041.00,1040.25,1040.25,274,291
12/14/2001,09:13,1040.25,1040.50,1038.75,1039.00,300,537
12/14/2001,09:14,1039.00,1039.50,1038.75,1039.25,336,326
12/14/2001,09:15,1039.50,1040.00,1039.25,1039.50,355,318
12/14/2001,09:16,1039.50,1039.50,1038.75,1039.25,485,528
12/14/2001,09:17,1039.25,1040.00,1039.25,1039.75,165,350
12/14/2001,09:18,1039.50,1040.75,1039.50,1040.50,646,163
12/14/2001,09:19,1040.75,1041.25,1040.25,1041.00,599,337
12/14/2001,09:20,1041.00,1041.25,1040.75,1041.25,176,153
12/14/2001,09:21,1041.00,1041.75,1040.50,1040.75,451,440
12/14/2001,09:22,1040.75,1041.50,1040.50,1040.75,239,471
12/14/2001,09:23,1040.75,1041.00,1040.50,1040.75,216,186
12/14/2001,09:24,1040.75,1042.00,1040.50,1042.00,595,109
12/14/2001,09:25,1042.00,1042.00,1041.50,1041.75,202,244
12/14/2001,09:26,1041.75,1042.00,1040.75,1040.75,335,351
12/14/2001,09:27,1040.75,1040.75,1039.50,1039.50,345,673
12/14/2001,09:28,1039.50,1040.75,1039.50,1040.50,479,272
12/14/2001,09:29,1040.50,1040.50,1039.25,1040.00,414,426
12/14/2001,09:30,1040.00,1041.00,1039.75,1040.50,457,334
12/14/2001,09:31,1040.50,1040.75,1039.00,1039.00,359,453
12/14/2001,09:32,1039.00,1040.25,1039.00,1040.25,487,300
12/14/2001,09:33,1040.25,1040.25,1039.00,1039.00,206,362
12/14/2001,09:34,1039.00,1039.00,1038.25,1038.50,392,723
12/14/2001,09:35,1038.75,1039.00,1037.75,1038.00,495,674
12/14/2001,09:36,1038.25,1039.25,1038.00,1038.75,476,400
12/14/2001,09:37,1038.75,1039.50,1038.50,1039.25,412,408
12/14/2001,09:38,1039.25,1040.00,1039.25,1039.75,379,211
12/14/2001,09:39,1039.75,1040.50,1039.50,1040.50,623,200
12/14/2001,09:40,1040.50,1040.50,1039.75,1040.25,345,187
12/14/2001,09:41,1040.25,1040.50,1039.50,1039.75,92,309
12/14/2001,09:42,1039.75,1040.75,1039.50,1040.50,498,124
12/14/2001,09:43,1040.75,1041.50,1040.50,1041.50,694,452
12/14/2001,09:44,1041.50,1042.00,1041.25,1042.00,535,256
12/14/2001,09:45,1041.75,1043.00,1041.75,1043.00,794,389
12/14/2001,09:46,1043.00,1043.25,1042.00,1042.50,312,443
12/14/2001,09:47,1042.50,1043.25,1042.50,1043.00,399,221
12/14/2001,09:48,1043.00,1043.25,1042.25,1042.50,296,419
12/14/2001,09:49,1042.50,1042.50,1041.75,1042.50,236,221
12/14/2001,09:50,1042.50,1042.50,1041.75,1042.25,207,210
12/14/2001,09:51,1042.25,1042.50,1041.75,1042.00,219,192
12/14/2001,09:52,1041.75,1042.25,1041.00,1041.00,102,509
12/14/2001,09:53,1041.25,1041.50,1041.00,1041.50,279,37
12/14/2001,09:54,1041.75,1041.75,1041.25,1041.75,71,88
12/14/2001,09:55,1041.75,1042.50,1041.50,1042.50,367,127
12/14/2001,09:56,1042.50,1043.75,1042.50,1043.50,592,186
12/14/2001,09:57,1043.50,1044.50,1043.25,1043.75,907,491
12/14/2001,09:58,1044.00,1044.25,1043.25,1044.00,387,219
12/14/2001,09:59,1044.00,1044.50,1043.75,1044.25,417,129
12/14/2001,10:00,1044.25,1045.25,1044.00,1045.25,505,194
12/14/2001,10:01,1045.25,1045.25,1044.50,1045.00,134,228
12/14/2001,10:02,1045.00,1045.25,1044.00,1044.25,245,412
12/14/2001,10:03,1044.00,1044.50,1043.75,1044.25,138,116
12/14/2001,10:04,1044.00,1044.25,1043.75,1043.75,99,194
12/14/2001,10:05,1044.00,1044.00,1043.25,1043.75,162,386
12/14/2001,10:06,1043.75,1044.00,1043.25,1043.50,149,100
12/14/2001,10:07,1043.50,1044.00,1043.50,1044.00,119,153
12/14/2001,10:08,1043.75,1044.25,1043.50,1043.75,93,157
12/14/2001,10:09,1044.00,1044.50,1043.75,1044.50,185,57
12/14/2001,10:10,1044.50,1044.50,1043.75,1044.00,137,242
12/14/2001,10:11,1043.75,1044.00,1043.50,1043.50,143,187
12/14/2001,10:12,1043.50,1043.75,1043.25,1043.50,78,221
12/14/2001,10:13,1043.50,1043.50,1042.25,1042.50,313,643
12/14/2001,10:14,1042.50,1042.75,1041.75,1042.00,283,492
12/14/2001,10:15,1042.00,1042.25,1041.25,1041.25,190,472
12/14/2001,10:16,1041.25,1041.75,1041.25,1041.75,300,444
12/14/2001,10:17,1041.50,1042.00,1041.50,1041.75,151,90
12/14/2001,10:18,1041.75,1042.25,1041.75,1042.00,253,82
12/14/2001,10:19,1042.00,1042.00,1040.75,1040.75,165,528
12/14/2001,10:20,1040.50,1040.75,1040.25,1040.75,240,256
12/14/2001,10:21,1040.50,1040.50,1040.00,1040.50,157,274
12/14/2001,10:22,1040.75,1041.00,1040.50,1040.75,151,180
12/14/2001,10:23,1040.50,1040.75,1040.00,1040.00,7,247
12/14/2001,10:24,1040.00,1040.50,1039.50,1039.75,266,351
12/14/2001,10:25,1040.00,1040.75,1039.75,1040.50,298,136
12/14/2001,10:26,1040.25,1041.00,1040.00,1040.75,262,225
12/14/2001,10:27,1040.75,1041.00,1040.75,1041.00,85,94
12/14/2001,10:28,1041.00,1041.25,1040.50,1041.00,118,148
12/14/2001,10:29,1041.00,1041.00,1040.50,1040.75,81,100
12/14/2001,10:30,1040.50,1040.75,1039.75,1039.75,74,479
12/14/2001,10:31,1039.75,1040.00,1039.25,1040.00,321,458
12/14/2001,10:32,1040.25,1040.75,1040.00,1040.75,339,113
12/14/2001,10:33,1040.75,1041.00,1040.25,1040.75,109,91
12/14/2001,10:34,1040.75,1041.00,1040.50,1041.00,103,51
12/14/2001,10:35,1041.00,1041.50,1041.00,1041.50,501,134
12/14/2001,10:36,1041.25,1041.75,1041.25,1041.25,397,97
12/14/2001,10:37,1041.25,1041.75,1041.00,1041.25,153,111
12/14/2001,10:38,1041.25,1041.50,1041.00,1041.50,208,113
12/14/2001,10:39,1041.50,1042.00,1041.50,1042.00,231,19
12/14/2001,10:40,1042.00,1042.00,1041.25,1041.75,100,160
12/14/2001,10:41,1041.75,1041.75,1041.50,1041.50,56,57
12/14/2001,10:42,1041.50,1041.50,1040.50,1041.50,173,345
12/14/2001,10:43,1041.50,1042.50,1041.25,1042.25,358,113
12/14/2001,10:44,1042.25,1042.75,1042.00,1042.00,114,313
12/14/2001,10:45,1042.00,1042.25,1041.50,1041.50,43,148
12/14/2001,10:46,1041.50,1041.75,1041.00,1041.25,124,166
12/14/2001,10:47,1041.25,1042.00,1041.25,1042.00,168,142
12/14/2001,10:48,1042.00,1042.75,1041.75,1042.25,217,141
12/14/2001,10:49,1042.50,1042.50,1042.00,1042.50,185,94
12/14/2001,10:50,1042.50,1042.75,1042.00,1042.50,206,154
12/14/2001,10:51,1042.50,1043.25,1042.25,1043.00,289,92
12/14/2001,10:52,1043.25,1043.25,1042.25,1042.25,25,298
12/14/2001,10:53,1042.25,1042.50,1042.00,1042.50,52,196
12/14/2001,10:54,1042.25,1042.25,1041.75,1042.00,78,139
12/14/2001,10:55,1042.00,1042.50,1042.00,1042.50,86,44
12/14/2001,10:56,1042.50,1042.75,1042.25,1042.50,70,78
12/14/2001,10:57,1042.50,1042.75,1042.25,1042.50,23,45
12/14/2001,10:58,1042.50,1042.75,1042.25,1042.50,32,53
12/14/2001,10:59,1042.50,1042.75,1042.00,1042.00,20,115
12/14/2001,11:00,1042.00,1043.25,1042.00,1043.25,194,68
12/14/2001,11:01,1043.25,1043.75,1043.00,1043.50,360,222
12/14/2001,11:02,1043.25,1043.50,1043.00,1043.50,109,71
12/14/2001,11:03,1043.75,1044.00,1043.25,1043.50,150,182
12/14/2001,11:04,1043.50,1043.50,1042.75,1042.75,36,216
12/14/2001,11:05,1042.75,1042.75,1042.00,1042.00,63,313
12/14/2001,11:06,1042.00,1042.50,1042.00,1042.25,100,69
12/14/2001,11:07,1042.25,1042.25,1042.00,1042.00,41,27
12/14/2001,11:08,1042.00,1042.00,1041.25,1041.75,121,205
12/14/2001,11:09,1041.50,1042.00,1041.25,1041.50,198,125
12/14/2001,11:10,1041.50,1042.00,1041.50,1041.75,46,56
12/14/2001,11:11,1041.75,1042.00,1041.50,1041.75,28,51
12/14/2001,11:12,1041.50,1042.00,1041.50,1041.50,142,92
12/14/2001,11:13,1041.50,1042.00,1041.25,1041.75,95,132
12/14/2001,11:14,1041.75,1041.75,1041.00,1041.25,87,215
12/14/2001,11:15,1041.00,1041.75,1041.00,1041.75,109,36
12/14/2001,11:16,1041.75,1042.00,1041.25,1041.50,48,58
12/14/2001,11:17,1041.75,1041.75,1041.75,1041.75,46,0
12/14/2001,11:18,1041.75,1042.25,1041.50,1042.25,218,70
12/14/2001,11:19,1042.00,1042.00,1041.50,1042.00,312,323
12/14/2001,11:20,1042.00,1042.75,1041.75,1042.75,318,89
12/14/2001,11:21,1042.50,1043.00,1042.50,1042.50,150,125
12/14/2001,11:22,1042.50,1042.75,1042.25,1042.25,142,127
12/14/2001,11:23,1042.25,1042.75,1042.25,1042.75,93,9
12/14/2001,11:24,1042.50,1042.75,1042.50,1042.75,62,1
12/14/2001,11:25,1042.75,1043.00,1042.75,1042.75,53,9
12/14/2001,11:26,1043.00,1043.25,1042.75,1043.00,180,51
12/14/2001,11:27,1043.00,1043.00,1042.75,1043.00,80,2
12/14/2001,11:28,1043.00,1043.25,1042.75,1042.75,8,37
12/14/2001,11:29,1042.75,1042.75,1042.00,1042.25,36,253
12/14/2001,11:30,1042.50,1042.50,1042.00,1042.00,82,126
12/14/2001,11:31,1042.25,1042.25,1041.50,1041.75,70,132
12/14/2001,11:32,1041.75,1042.00,1041.75,1042.00,79,3
12/14/2001,11:33,1042.00,1042.25,1041.50,1041.50,117,170
12/14/2001,11:34,1041.25,1041.50,1040.75,1041.00,147,369
12/14/2001,11:35,1041.00,1041.25,1040.75,1041.00,30,83
12/14/2001,11:36,1041.00,1041.50,1041.00,1041.25,214,125
12/14/2001,11:37,1041.50,1041.50,1041.25,1041.50,77,42
12/14/2001,11:38,1041.50,1041.75,1041.25,1041.50,54,11
12/14/2001,11:39,1041.25,1041.50,1040.75,1040.75,18,253
12/14/2001,11:40,1040.75,1041.25,1040.50,1040.50,92,132
12/14/2001,11:41,1040.75,1041.00,1040.75,1040.75,96,226
12/14/2001,11:42,1041.00,1041.50,1041.00,1041.00,44,46
12/14/2001,11:43,1041.25,1041.50,1041.00,1041.00,37,44
12/14/2001,11:44,1040.75,1041.00,1040.50,1040.50,52,263
12/14/2001,11:45,1040.50,1041.00,1040.50,1040.75,57,92
12/14/2001,11:46,1040.75,1040.75,1040.25,1040.50,139,305
12/14/2001,11:47,1040.50,1040.75,1040.00,1040.50,148,137
12/14/2001,11:48,1040.50,1040.50,1039.75,1039.75,126,320
12/14/2001,11:49,1040.00,1040.00,1039.25,1039.25,65,297
12/14/2001,11:50,1039.50,1040.00,1039.50,1039.50,120,208
12/14/2001,11:51,1039.50,1039.75,1039.25,1039.75,134,198
12/14/2001,11:52,1039.50,1040.25,1039.50,1040.25,222,112
12/14/2001,11:53,1040.00,1040.25,1040.00,1040.25,69,45
12/14/2001,11:54,1040.25,1040.25,1040.00,1040.00,85,70
12/14/2001,11:55,1040.00,1040.00,1039.75,1039.75,28,144
12/14/2001,11:56,1040.00,1040.50,1039.75,1040.25,113,80
12/14/2001,11:57,1040.25,1040.50,1040.25,1040.50,77,59
12/14/2001,11:58,1040.50,1040.50,1040.00,1040.25,12,63
12/14/2001,11:59,1040.25,1040.50,1040.00,1040.25,42,18
12/14/2001,12:00,1040.50,1040.75,1040.25,1040.50,87,23
12/14/2001,12:01,1040.50,1040.75,1040.25,1040.25,30,111
12/14/2001,12:02,1040.25,1040.25,1039.50,1039.50,11,184
12/14/2001,12:03,1039.50,1040.00,1039.25,1039.75,107,114
12/14/2001,12:04,1039.75,1040.25,1039.50,1039.50,94,111
12/14/2001,12:05,1039.50,1040.25,1039.25,1040.25,157,9
12/14/2001,12:06,1040.50,1040.50,1039.00,1039.00,136,659
12/14/2001,12:07,1039.00,1039.50,1038.75,1039.50,132,122
12/14/2001,12:08,1039.50,1039.50,1038.50,1038.75,150,342
12/14/2001,12:09,1038.75,1039.00,1038.50,1038.75,125,169
12/14/2001,12:10,1039.00,1039.25,1038.75,1039.25,133,2
12/14/2001,12:11,1039.25,1039.75,1039.25,1039.75,247,25
12/14/2001,12:12,1039.50,1039.75,1039.25,1039.25,60,111
12/14/2001,12:13,1039.50,1040.00,1039.25,1039.75,114,36
12/14/2001,12:14,1039.75,1040.00,1039.50,1039.75,38,68
12/14/2001,12:15,1040.00,1040.00,1039.75,1040.00,4,58
12/14/2001,12:16,1040.00,1040.00,1039.50,1040.00,55,3
12/14/2001,12:17,1040.00,1040.25,1040.00,1040.25,48,16
12/14/2001,12:18,1040.25,1040.50,1040.00,1040.50,271,2
12/14/2001,12:19,1040.50,1040.75,1040.50,1040.75,50,77
12/14/2001,12:20,1040.75,1040.75,1040.50,1040.75,11,116
12/14/2001,12:21,1040.50,1040.75,1040.25,1040.75,104,97
12/14/2001,12:22,1040.75,1040.75,1040.25,1040.50,79,42
12/14/2001,12:23,1040.50,1041.00,1040.50,1041.00,118,62
12/14/2001,12:24,1041.00,1041.25,1040.75,1041.00,198,43
12/14/2001,12:25,1041.00,1041.25,1040.75,1040.75,55,51
12/14/2001,12:26,1041.00,1041.00,1040.25,1040.50,49,130
12/14/2001,12:27,1040.50,1041.25,1040.50,1041.00,118,14
12/14/2001,12:28,1041.25,1042.00,1041.25,1042.00,566,169
12/14/2001,12:29,1042.00,1042.00,1041.50,1041.75,164,144
12/14/2001,12:30,1041.75,1042.00,1041.25,1041.75,214,77
12/14/2001,12:31,1041.75,1042.00,1041.75,1041.75,114,144
12/14/2001,12:32,1042.00,1042.00,1041.75,1041.75,2,94
12/14/2001,12:33,1041.75,1042.00,1041.25,1041.25,29,87
12/14/2001,12:34,1041.25,1041.25,1040.75,1041.00,23,223
12/14/2001,12:35,1040.75,1041.25,1040.50,1041.00,129,143
12/14/2001,12:36,1041.00,1041.50,1041.00,1041.50,132,71
12/14/2001,12:37,1041.50,1042.00,1041.50,1041.75,222,116
12/14/2001,12:38,1041.75,1042.00,1041.50,1041.75,68,44
12/14/2001,12:39,1041.50,1041.50,1040.50,1040.75,175,301
12/14/2001,12:40,1040.50,1040.75,1039.75,1040.00,148,258
12/14/2001,12:41,1040.00,1040.00,1039.50,1040.00,149,215
12/14/2001,12:42,1039.75,1040.25,1039.75,1040.00,128,108
12/14/2001,12:43,1040.00,1040.25,1039.75,1040.00,47,58
12/14/2001,12:44,1039.75,1040.00,1039.75,1040.00,84,51
12/14/2001,12:45,1040.00,1040.25,1040.00,1040.25,95,0
12/14/2001,12:46,1040.25,1040.75,1040.25,1040.50,132,74
12/14/2001,12:47,1040.50,1040.75,1040.25,1040.50,115,72
12/14/2001,12:48,1040.50,1041.50,1040.50,1041.25,273,264
12/14/2001,12:49,1041.25,1041.75,1041.25,1041.75,93,53
12/14/2001,12:50,1041.75,1042.25,1041.75,1042.25,410,232
12/14/2001,12:51,1042.25,1042.50,1042.00,1042.00,129,169
12/14/2001,12:52,1042.00,1042.25,1041.75,1041.75,103,143
12/14/2001,12:53,1041.75,1042.25,1041.75,1041.75,69,138
12/14/2001,12:54,1042.00,1042.75,1041.75,1042.50,227,100
12/14/2001,12:55,1042.50,1042.75,1042.25,1042.25,71,85
12/14/2001,12:56,1042.50,1042.50,1041.25,1041.25,41,256
12/14/2001,12:57,1041.25,1041.50,1041.00,1041.50,170,117
12/14/2001,12:58,1041.25,1041.50,1041.00,1041.25,25,104
12/14/2001,12:59,1041.25,1041.75,1041.25,1041.75,102,119
12/14/2001,13:00,1041.50,1041.75,1040.50,1040.75,92,293
12/14/2001,13:01,1040.50,1041.00,1040.25,1040.75,143,133
12/14/2001,13:02,1040.75,1041.50,1040.75,1041.25,212,47
12/14/2001,13:03,1041.25,1041.75,1041.25,1041.50,74,176
12/14/2001,13:04,1041.75,1042.00,1041.50,1041.75,155,222
12/14/2001,13:05,1041.75,1042.00,1041.50,1042.00,50,134
12/14/2001,13:06,1041.75,1042.25,1041.75,1042.00,156,154
12/14/2001,13:07,1042.00,1042.50,1042.00,1042.25,242,136
12/14/2001,13:08,1042.25,1042.75,1041.75,1042.00,346,326
12/14/2001,13:09,1042.00,1042.25,1041.75,1042.25,234,106
12/14/2001,13:10,1042.25,1042.25,1041.75,1042.00,170,55
12/14/2001,13:11,1042.00,1042.25,1041.75,1042.00,181,86
12/14/2001,13:12,1042.25,1043.00,1042.25,1043.00,545,44
12/14/2001,13:13,1043.00,1044.00,1042.75,1043.75,729,412
12/14/2001,13:14,1043.75,1043.75,1043.00,1043.25,78,161
12/14/2001,13:15,1043.50,1043.50,1043.00,1043.25,80,99
12/14/2001,13:16,1043.25,1043.25,1042.75,1043.00,134,136
12/14/2001,13:17,1043.00,1043.75,1043.00,1043.75,219,80
12/14/2001,13:18,1043.50,1043.50,1043.00,1043.00,107,316
12/14/2001,13:19,1043.00,1043.25,1042.50,1042.50,28,200
12/14/2001,13:20,1042.50,1042.75,1042.00,1042.00,253,311
12/14/2001,13:21,1042.25,1042.50,1042.00,1042.25,155,148
12/14/2001,13:22,1042.25,1042.25,1041.75,1042.25,81,111
12/14/2001,13:23,1042.25,1043.25,1042.25,1042.75,237,67
12/14/2001,13:24,1043.00,1043.00,1042.25,1042.50,49,104
12/14/2001,13:25,1042.50,1043.00,1042.50,1043.00,135,10
12/14/2001,13:26,1043.00,1043.75,1043.00,1043.75,321,145
12/14/2001,13:27,1043.75,1044.00,1043.50,1043.75,167,120
12/14/2001,13:28,1043.75,1044.25,1043.75,1044.25,397,81
12/14/2001,13:29,1044.25,1044.25,1043.50,1044.00,109,171
12/14/2001,13:30,1044.00,1044.50,1043.75,1044.25,224,191
12/14/2001,13:31,1044.25,1044.25,1044.00,1044.00,148,108
12/14/2001,13:32,1044.00,1044.50,1044.00,1044.00,109,254
12/14/2001,13:33,1044.25,1044.25,1043.75,1044.00,130,110
12/14/2001,13:34,1044.00,1044.25,1044.00,1044.00,83,57
12/14/2001,13:35,1044.00,1044.25,1043.50,1043.75,233,434
12/14/2001,13:36,1043.75,1044.75,1043.50,1044.25,234,205
12/14/2001,13:37,1044.25,1046.00,1044.00,1045.50,974,489
12/14/2001,13:38,1045.75,1046.00,1045.00,1046.00,395,370
12/14/2001,13:39,1046.00,1046.25,1045.50,1046.00,240,147
12/14/2001,13:40,1046.00,1047.25,1046.00,1047.00,759,158
12/14/2001,13:41,1047.00,1047.50,1046.75,1047.25,755,401
12/14/2001,13:42,1047.25,1047.25,1046.00,1046.50,352,647
12/14/2001,13:43,1046.50,1046.75,1046.50,1046.50,85,270
12/14/2001,13:44,1046.50,1047.00,1046.25,1046.75,235,162
12/14/2001,13:45,1046.75,1047.00,1046.50,1046.75,112,220
12/14/2001,13:46,1046.50,1046.75,1046.00,1046.25,31,290
12/14/2001,13:47,1046.00,1046.25,1046.00,1046.25,67,216
12/14/2001,13:48,1046.00,1046.50,1045.75,1046.50,244,197
12/14/2001,13:49,1046.50,1047.25,1046.25,1047.00,422,68
12/14/2001,13:50,1047.25,1047.25,1046.50,1046.50,107,300
12/14/2001,13:51,1046.75,1047.00,1046.25,1046.75,205,140
12/14/2001,13:52,1047.00,1047.00,1045.75,1045.75,158,371
12/14/2001,13:53,1046.00,1046.25,1045.50,1045.75,174,326
12/14/2001,13:54,1045.75,1046.25,1045.50,1045.75,316,342
12/14/2001,13:55,1045.75,1046.00,1045.75,1045.75,83,200
12/14/2001,13:56,1045.75,1046.00,1045.00,1045.25,264,561
12/14/2001,13:57,1045.25,1045.75,1045.00,1045.50,190,126
12/14/2001,13:58,1045.50,1046.25,1045.25,1046.25,251,71
12/14/2001,13:59,1046.25,1047.00,1046.00,1046.75,545,227
12/14/2001,14:00,1047.00,1047.50,1046.75,1047.50,285,210
12/14/2001,14:01,1047.25,1049.25,1047.25,1049.25,1334,264
12/14/2001,14:02,1049.25,1049.25,1048.75,1048.75,337,308
12/14/2001,14:03,1049.00,1049.25,1048.50,1049.00,340,248
12/14/2001,14:04,1048.75,1049.00,1048.25,1048.50,193,270
12/14/2001,14:05,1048.75,1049.25,1048.25,1049.00,370,118
12/14/2001,14:06,1049.00,1049.75,1048.50,1049.75,518,325
12/14/2001,14:07,1049.75,1050.25,1049.50,1049.75,381,504
12/14/2001,14:08,1049.75,1050.25,1049.75,1050.00,290,285
12/14/2001,14:09,1050.00,1050.25,1049.75,1049.75,213,214
12/14/2001,14:10,1049.75,1050.50,1049.75,1050.25,443,160
12/14/2001,14:11,1050.50,1051.25,1050.25,1051.00,750,261
12/14/2001,14:12,1050.75,1052.25,1050.50,1051.75,877,761
12/14/2001,14:13,1051.75,1052.25,1051.75,1051.75,239,353
12/14/2001,14:14,1052.00,1052.50,1051.50,1051.50,308,356
12/14/2001,14:15,1051.75,1051.75,1051.00,1051.25,504,350
12/14/2001,14:16,1051.00,1051.50,1050.00,1050.00,183,685
12/14/2001,14:17,1050.25,1050.50,1049.75,1050.50,498,309
12/14/2001,14:18,1050.25,1050.50,1049.50,1049.50,103,716
12/14/2001,14:19,1049.25,1049.50,1048.75,1049.00,183,343
12/14/2001,14:20,1049.00,1049.50,1048.50,1049.25,184,225
12/14/2001,14:21,1049.50,1049.75,1049.25,1049.50,199,300
12/14/2001,14:22,1049.75,1050.00,1049.50,1049.75,128,72
12/14/2001,14:23,1049.75,1049.75,1049.25,1049.75,194,169
12/14/2001,14:24,1049.50,1050.25,1049.50,1050.25,213,158
12/14/2001,14:25,1050.25,1050.25,1049.75,1049.75,164,51
12/14/2001,14:26,1049.75,1050.00,1048.25,1048.25,126,822
12/14/2001,14:27,1048.00,1049.00,1047.75,1048.75,377,271
12/14/2001,14:28,1049.00,1049.00,1048.25,1048.50,184,203
12/14/2001,14:29,1048.50,1048.75,1048.25,1048.25,163,225
12/14/2001,14:30,1048.50,1048.50,1047.75,1048.00,130,245
12/14/2001,14:31,1048.00,1048.25,1047.00,1047.00,281,522
12/14/2001,14:32,1047.00,1048.25,1046.75,1048.25,479,227
12/14/2001,14:33,1048.50,1049.00,1048.00,1048.75,264,277
12/14/2001,14:34,1048.75,1048.75,1048.00,1048.00,32,373
12/14/2001,14:35,1048.00,1048.25,1047.75,1047.75,132,203
12/14/2001,14:36,1047.75,1048.00,1047.75,1048.00,184,25
12/14/2001,14:37,1048.00,1048.00,1047.50,1048.00,88,101
12/14/2001,14:38,1048.00,1048.25,1047.75,1047.75,163,171
12/14/2001,14:39,1047.75,1048.00,1047.50,1047.75,129,199
12/14/2001,14:40,1047.50,1047.75,1047.25,1047.25,109,221
12/14/2001,14:41,1047.25,1047.75,1046.75,1046.75,407,416
12/14/2001,14:42,1046.75,1047.25,1046.50,1046.75,255,450
12/14/2001,14:43,1046.75,1047.25,1046.75,1046.75,109,203
12/14/2001,14:44,1046.75,1047.25,1046.50,1047.00,157,211
12/14/2001,14:45,1046.75,1047.25,1046.75,1047.00,123,75
12/14/2001,14:46,1047.25,1047.25,1046.50,1046.50,195,166
12/14/2001,14:47,1046.50,1047.00,1046.50,1046.75,118,158
12/14/2001,14:48,1047.00,1047.25,1046.00,1046.25,271,559
12/14/2001,14:49,1046.25,1046.50,1046.25,1046.50,207,190
12/14/2001,14:50,1046.25,1046.75,1046.00,1046.50,217,224
12/14/2001,14:51,1046.50,1046.50,1045.75,1046.00,259,363
12/14/2001,14:52,1045.75,1046.00,1045.25,1045.75,319,374
12/14/2001,14:53,1045.75,1045.75,1045.00,1045.50,352,357
12/14/2001,14:54,1045.50,1045.75,1045.00,1045.50,470,166
12/14/2001,14:55,1045.50,1046.25,1045.25,1045.75,357,270
12/14/2001,14:56,1045.50,1046.50,1045.50,1046.50,599,414
12/14/2001,14:57,1046.50,1047.00,1046.50,1046.75,244,376
12/14/2001,14:58,1046.75,1047.25,1046.50,1047.00,348,403
12/14/2001,14:59,1047.25,1047.75,1047.00,1047.25,531,546
12/14/2001,15:00,1047.25,1047.50,1046.50,1046.50,300,495
12/14/2001,15:01,1046.50,1047.75,1046.50,1047.25,803,766
12/14/2001,15:02,1047.25,1047.50,1047.00,1047.25,289,66
12/14/2001,15:03,1047.25,1047.75,1047.00,1047.50,234,241
12/14/2001,15:04,1047.25,1047.75,1047.25,1047.50,260,316
12/14/2001,15:05,1047.75,1047.75,1047.25,1047.75,327,102
12/14/2001,15:06,1047.75,1048.25,1047.50,1048.00,475,150
12/14/2001,15:07,1048.00,1048.25,1047.75,1048.25,309,144
12/14/2001,15:08,1048.25,1048.50,1048.00,1048.25,270,100
12/14/2001,15:09,1048.25,1048.50,1047.75,1047.75,179,218
12/14/2001,15:10,1048.00,1048.25,1047.75,1048.00,249,23
12/14/2001,15:11,1048.25,1048.25,1047.75,1048.00,133,183
12/14/2001,15:12,1048.00,1048.25,1047.75,1047.75,135,345
12/14/2001,15:13,1047.75,1048.50,1047.50,1048.50,579,67
12/14/2001,15:14,1048.50,1049.25,1048.25,1049.00,604,211
12/14/2001,15:15,1049.00,1049.25,1048.25,1049.00,471,564
12/16/2001,17:31,1048.50,1048.50,1047.75,1048.25,10,29
12/16/2001,17:32,1048.25,1048.50,1048.00,1048.00,7,6
12/16/2001,17:33,1048.25,1048.25,1048.00,1048.00,16,16
12/16/2001,17:34,1048.25,1048.25,1047.75,1048.00,6,13
12/16/2001,17:35,1047.75,1047.75,1047.75,1047.75,0,1
12/16/2001,17:36,1048.25,1048.25,1048.00,1048.00,4,1
12/16/2001,17:37,1048.25,1048.25,1048.00,1048.00,2,4
12/16/2001,17:39,1048.25,1048.25,1048.25,1048.25,2,1
12/16/2001,17:40,1048.25,1048.25,1048.25,1048.25,1,1
12/16/2001,17:41,1048.00,1048.00,1048.00,1048.00,1,2
12/16/2001,17:42,1048.00,1048.25,1047.50,1047.50,5,7
12/16/2001,17:44,1047.50,1047.50,1047.00,1047.25,9,17
12/16/2001,17:45,1047.00,1047.25,1047.00,1047.25,9,4
12/16/2001,17:46,1047.00,1047.00,1046.75,1046.75,6,12
12/16/2001,17:47,1046.50,1046.50,1046.25,1046.25,5,9
12/16/2001,17:48,1046.25,1046.75,1046.25,1046.50,4,5
12/16/2001,17:49,1046.50,1046.50,1046.00,1046.00,3,9
12/16/2001,17:50,1045.75,1045.75,1045.00,1045.50,5,16
12/16/2001,17:51,1045.25,1045.50,1045.25,1045.25,1,2
12/16/2001,17:52,1045.75,1045.75,1045.25,1045.75,2,2
12/16/2001,17:53,1046.00,1046.00,1045.75,1045.75,2,2
12/16/2001,17:55,1046.25,1046.25,1046.25,1046.25,7,2
12/16/2001,17:56,1046.25,1046.25,1046.25,1046.25,0,0
12/16/2001,17:57,1046.50,1046.50,1046.50,1046.50,2,0
12/16/2001,17:58,1046.25,1046.25,1046.25,1046.25,0,1
12/16/2001,18:00,1046.50,1046.50,1046.50,1046.50,1,0
12/16/2001,18:03,1046.50,1046.50,1046.50,1046.50,0,0
12/16/2001,18:05,1046.50,1046.50,1046.50,1046.50,1,1
12/16/2001,18:06,1046.50,1046.50,1046.25,1046.25,1,2
12/16/2001,18:07,1046.75,1046.75,1046.00,1046.75,3,2
12/16/2001,18:09,1046.50,1046.50,1046.50,1046.50,0,1
12/16/2001,18:10,1046.25,1046.25,1046.25,1046.25,0,3
12/16/2001,18:11,1046.00,1046.00,1045.75,1045.75,1,3
12/16/2001,18:12,1046.00,1046.00,1046.00,1046.00,1,0
12/16/2001,18:13,1046.25,1046.25,1046.25,1046.25,1,0
12/16/2001,18:14,1046.50,1046.50,1046.25,1046.25,1,1
12/16/2001,18:20,1046.00,1046.50,1046.00,1046.50,1,1
12/16/2001,18:21,1046.25,1046.50,1046.00,1046.50,1,2
12/16/2001,18:23,1046.25,1046.25,1046.25,1046.25,0,1
12/16/2001,18:24,1046.50,1046.50,1046.25,1046.25,1,1
12/16/2001,18:25,1046.25,1046.25,1046.00,1046.00,3,6
12/16/2001,18:26,1046.25,1046.25,1046.25,1046.25,6,2
12/16/2001,18:27,1046.25,1046.50,1046.25,1046.50,11,4
12/16/2001,18:28,1046.50,1046.50,1046.50,1046.50,5,5
12/16/2001,18:29,1047.00,1047.25,1047.00,1047.25,3,1
12/16/2001,18:30,1046.75,1046.75,1046.50,1046.50,1,5
12/16/2001,18:31,1046.75,1046.75,1046.75,1046.75,1,0
12/16/2001,18:32,1046.75,1046.75,1046.50,1046.50,1,6
12/16/2001,18:34,1046.50,1046.50,1046.50,1046.50,0,0
12/16/2001,18:36,1046.50,1046.75,1046.50,1046.75,8,1
12/16/2001,18:37,1046.50,1046.50,1046.50,1046.50,0,1
12/16/2001,18:39,1046.75,1046.75,1046.75,1046.75,3,0
12/16/2001,18:40,1046.50,1046.50,1046.25,1046.25,0,10
12/16/2001,18:41,1046.25,1046.25,1046.25,1046.25,0,0
12/16/2001,18:47,1046.00,1046.00,1046.00,1046.00,0,2
12/16/2001,18:49,1046.25,1046.25,1046.25,1046.25,1,0
12/16/2001,18:51,1046.00,1046.00,1046.00,1046.00,0,3
12/16/2001,18:52,1045.75,1045.75,1045.75,1045.75,0,1
12/16/2001,18:53,1046.00,1046.00,1046.00,1046.00,1,0
12/16/2001,18:55,1046.25,1046.25,1046.25,1046.25,8,0
12/16/2001,18:56,1046.00,1046.00,1046.00,1046.00,0,1
12/16/2001,18:57,1045.75,1045.75,1045.75,1045.75,0,5
12/16/2001,18:59,1045.50,1045.50,1045.00,1045.00,1,12
12/16/2001,19:00,1044.75,1045.00,1044.75,1045.00,7,7
12/16/2001,19:01,1044.75,1044.75,1044.75,1044.75,11,13
12/16/2001,19:02,1044.50,1044.50,1044.25,1044.50,1,5
12/16/2001,19:03,1044.25,1044.25,1044.25,1044.25,0,5
12/16/2001,19:04,1044.25,1044.50,1044.25,1044.50,3,1
12/16/2001,19:05,1044.50,1044.50,1044.25,1044.25,0,1
12/16/2001,19:06,1044.25,1044.25,1044.25,1044.25,0,0
12/16/2001,19:07,1044.00,1044.50,1044.00,1044.25,1,2
12/16/2001,19:09,1044.00,1044.00,1044.00,1044.00,0,1
12/16/2001,19:10,1044.25,1044.25,1044.25,1044.25,1,0
12/16/2001,19:12,1044.50,1044.50,1044.50,1044.50,1,0
12/16/2001,19:13,1044.25,1044.25,1044.25,1044.25,0,1
12/16/2001,19:14,1044.50,1044.50,1044.50,1044.50,1,0
12/16/2001,19:16,1044.25,1044.25,1044.25,1044.25,0,5
12/16/2001,19:17,1044.25,1044.25,1044.25,1044.25,2,2
12/16/2001,19:18,1044.50,1044.75,1044.50,1044.50,2,1
12/16/2001,19:21,1044.75,1044.75,1044.75,1044.75,1,0
12/16/2001,19:24,1044.50,1044.50,1044.50,1044.50,0,2
12/16/2001,19:30,1044.75,1044.75,1044.75,1044.75,1,0
12/16/2001,19:32,1044.50,1044.50,1044.50,1044.50,0,1
12/16/2001,19:33,1044.75,1044.75,1044.75,1044.75,1,0
12/16/2001,19:36,1044.75,1044.75,1044.75,1044.75,0,0
12/16/2001,19:37,1044.50,1044.50,1044.50,1044.50,0,2
12/16/2001,19:41,1044.75,1044.75,1044.75,1044.75,1,0
12/16/2001,19:48,1044.75,1044.75,1044.75,1044.75,0,0
12/16/2001,19:49,1044.75,1044.75,1044.75,1044.75,0,0
12/16/2001,19:50,1044.75,1044.75,1044.50,1044.50,1,3
12/16/2001,19:51,1044.50,1044.50,1044.50,1044.50,0,0
12/16/2001,19:52,1044.75,1044.75,1044.75,1044.75,2,0
12/16/2001,19:53,1045.00,1045.00,1045.00,1045.00,1,0
12/16/2001,19:54,1044.75,1044.75,1044.75,1044.75,0,5
12/16/2001,19:57,1044.75,1044.75,1044.75,1044.75,1,1
12/16/2001,19:58,1044.75,1044.75,1044.75,1044.75,0,0
12/16/2001,20:03,1044.75,1045.00,1044.75,1045.00,3,2
12/16/2001,20:04,1044.75,1044.75,1044.75,1044.75,0,1
12/16/2001,20:05,1044.75,1044.75,1044.75,1044.75,1,1
12/16/2001,20:06,1044.75,1044.75,1044.75,1044.75,2,2
12/16/2001,20:09,1044.75,1044.75,1044.75,1044.75,1,1
12/16/2001,20:10,1044.75,1044.75,1044.75,1044.75,3,3
12/16/2001,20:15,1044.75,1044.75,1044.75,1044.75,0,0
12/16/2001,20:18,1044.50,1044.50,1044.50,1044.50,0,6
12/16/2001,20:22,1044.50,1044.75,1044.50,1044.75,3,1
12/16/2001,20:23,1044.50,1044.50,1044.25,1044.25,0,4
12/16/2001,20:27,1044.50,1044.50,1044.50,1044.50,3,0
12/16/2001,20:29,1044.50,1044.50,1044.50,1044.50,0,0
12/16/2001,20:30,1044.75,1044.75,1044.75,1044.75,1,0
12/16/2001,20:32,1044.25,1044.25,1044.25,1044.25,0,1
12/16/2001,20:37,1044.50,1044.50,1044.50,1044.50,5,0
12/16/2001,20:40,1044.75,1044.75,1044.75,1044.75,3,2
12/16/2001,20:44,1045.00,1045.00,1045.00,1045.00,2,1
12/16/2001,20:49,1045.00,1045.00,1045.00,1045.00,0,0
12/16/2001,20:51,1045.00,1045.00,1045.00,1045.00,1,1
12/16/2001,20:52,1045.25,1045.75,1045.25,1045.75,6,0
12/16/2001,20:54,1045.50,1045.50,1045.50,1045.50,0,2
12/16/2001,20:59,1045.75,1046.00,1045.75,1046.00,9,6
12/16/2001,21:00,1046.00,1046.00,1046.00,1046.00,2,2
12/16/2001,21:06,1046.00,1046.25,1046.00,1046.25,2,1
12/16/2001,21:07,1046.00,1046.00,1046.00,1046.00,0,2
12/16/2001,21:08,1046.00,1046.00,1046.00,1046.00,0,0
12/16/2001,21:10,1046.00,1046.00,1046.00,1046.00,1,1
12/16/2001,21:16,1046.00,1046.00,1046.00,1046.00,0,0
12/16/2001,21:17,1046.25,1046.25,1046.25,1046.25,5,0
12/16/2001,21:19,1046.00,1046.00,1046.00,1046.00,0,45
12/16/2001,21:21,1046.00,1046.00,1046.00,1046.00,0,0
12/16/2001,21:24,1045.75,1045.75,1045.75,1045.75,0,1
12/16/2001,21:27,1046.00,1046.00,1046.00,1046.00,2,0
12/16/2001,21:29,1045.75,1045.75,1045.75,1045.75,0,1
12/16/2001,21:30,1045.75,1045.75,1045.75,1045.75,1,1
12/16/2001,21:31,1045.50,1045.50,1045.50,1045.50,0,1
12/16/2001,21:39,1045.50,1045.50,1045.50,1045.50,0,0
12/16/2001,21:40,1045.50,1045.50,1045.50,1045.50,0,0
12/16/2001,21:42,1045.75,1045.75,1045.75,1045.75,2,0
12/16/2001,21:43,1045.75,1045.75,1045.75,1045.75,1,1
12/16/2001,21:44,1045.75,1045.75,1045.75,1045.75,0,0
12/16/2001,21:46,1045.50,1045.75,1045.50,1045.75,2,2
12/16/2001,21:47,1045.50,1045.50,1045.50,1045.50,1,2
12/16/2001,21:48,1045.75,1045.75,1045.75,1045.75,3,0
12/16/2001,21:50,1046.25,1047.00,1046.25,1046.75,17,9
12/16/2001,21:53,1047.25,1047.25,1047.25,1047.25,3,1
12/16/2001,21:55,1047.00,1047.00,1046.25,1046.75,5,6
12/16/2001,21:56,1046.50,1047.00,1046.50,1047.00,5,1
12/16/2001,21:58,1046.75,1046.75,1046.50,1046.50,4,10
12/16/2001,21:59,1046.50,1046.50,1046.50,1046.50,0,0
12/16/2001,22:00,1046.75,1046.75,1046.75,1046.75,4,2
12/16/2001,22:08,1046.75,1046.75,1046.75,1046.75,0,0
12/16/2001,22:10,1047.00,1047.00,1047.00,1047.00,1,0
12/16/2001,22:12,1047.00,1047.00,1047.00,1047.00,0,0
12/16/2001,22:13,1047.00,1047.00,1047.00,1047.00,2,2
12/16/2001,22:14,1047.00,1047.00,1047.00,1047.00,0,0
12/16/2001,22:17,1047.25,1047.25,1047.25,1047.25,1,0
12/16/2001,22:19,1047.25,1047.25,1047.25,1047.25,0,0
12/16/2001,22:21,1047.25,1047.25,1047.00,1047.00,2,3
12/16/2001,22:24,1047.25,1047.25,1047.25,1047.25,1,0
12/16/2001,22:28,1047.25,1047.25,1047.25,1047.25,1,1
12/16/2001,22:29,1047.00,1047.00,1047.00,1047.00,0,1
12/16/2001,22:30,1047.25,1047.25,1047.25,1047.25,1,0
12/16/2001,22:32,1047.25,1047.25,1047.25,1047.25,1,1
12/16/2001,22:33,1047.25,1047.25,1047.25,1047.25,0,0
12/16/2001,22:34,1047.50,1047.50,1047.50,1047.50,2,0
12/16/2001,22:38,1047.25,1047.25,1047.25,1047.25,0,1
12/16/2001,22:41,1047.25,1047.50,1047.25,1047.50,3,1
12/16/2001,22:43,1047.50,1047.50,1047.50,1047.50,1,1
12/16/2001,22:50,1047.50,1047.50,1047.50,1047.50,0,0
12/16/2001,22:52,1047.25,1047.25,1047.25,1047.25,0,1
12/16/2001,22:53,1047.00,1047.00,1046.75,1046.75,1,3
12/16/2001,22:55,1046.75,1046.75,1046.75,1046.75,1,1
12/16/2001,22:56,1046.75,1046.75,1046.75,1046.75,2,2
12/16/2001,23:01,1046.50,1046.50,1046.50,1046.50,0,1
12/16/2001,23:03,1046.75,1046.75,1046.75,1046.75,1,0
12/16/2001,23:04,1046.75,1046.75,1046.75,1046.75,1,0
12/16/2001,23:08,1046.50,1046.50,1046.50,1046.50,0,1
12/16/2001,23:09,1046.75,1046.75,1046.75,1046.75,2,0
12/16/2001,23:10,1046.75,1046.75,1046.75,1046.75,1,0
12/16/2001,23:14,1046.50,1046.50,1046.50,1046.50,0,1
12/16/2001,23:17,1046.50,1046.50,1046.50,1046.50,1,0
12/16/2001,23:21,1046.25,1046.25,1046.00,1046.25,1,2
12/16/2001,23:23,1046.25,1046.25,1046.00,1046.00,10,1
12/16/2001,23:24,1046.25,1046.25,1046.25,1046.25,2,0
12/16/2001,23:25,1046.50,1046.50,1046.25,1046.25,4,1
12/16/2001,23:26,1046.25,1046.25,1046.25,1046.25,1,0
12/16/2001,23:30,1046.25,1046.25,1046.25,1046.25,1,0
12/16/2001,23:33,1046.00,1046.00,1045.75,1046.00,2,6
12/16/2001,23:37,1046.25,1046.25,1046.25,1046.25,1,0
12/16/2001,23:39,1046.25,1046.50,1046.25,1046.50,2,0
12/16/2001,23:44,1046.00,1046.00,1046.00,1046.00,0,1
12/16/2001,23:46,1046.25,1046.25,1046.25,1046.25,1,0
12/16/2001,23:56,1046.00,1046.00,1046.00,1046.00,0,1
12/17/2001,00:00,1046.00,1046.00,1046.00,1046.00,2,0
12/17/2001,00:01,1046.25,1046.25,1046.25,1046.25,3,0
12/17/2001,00:06,1045.75,1045.75,1045.75,1045.75,4,1
12/17/2001,00:10,1046.00,1046.00,1046.00,1046.00,1,0
12/17/2001,00:13,1046.00,1046.00,1046.00,1046.00,1,0
12/17/2001,00:16,1045.75,1045.75,1045.75,1045.75,2,1
12/17/2001,00:18,1045.75,1045.75,1045.75,1045.75,1,0
12/17/2001,00:24,1045.75,1045.75,1045.75,1045.75,1,0
12/17/2001,00:26,1045.75,1045.75,1045.75,1045.75,1,0
12/17/2001,00:29,1046.00,1046.00,1046.00,1046.00,1,0
12/17/2001,00:30,1045.75,1045.75,1045.75,1045.75,0,1
12/17/2001,00:33,1046.00,1046.00,1046.00,1046.00,1,0
12/17/2001,00:35,1046.00,1046.00,1046.00,1046.00,2,0
12/17/2001,00:36,1046.00,1046.00,1046.00,1046.00,1,0
12/17/2001,00:43,1046.25,1046.25,1046.25,1046.25,3,0
12/17/2001,00:45,1046.00,1046.00,1046.00,1046.00,0,1
12/17/2001,00:46,1046.00,1046.00,1046.00,1046.00,1,0
12/17/2001,00:49,1046.00,1046.00,1046.00,1046.00,1,0
12/17/2001,00:50,1045.75,1045.75,1045.75,1045.75,0,1
12/17/2001,00:52,1045.50,1045.50,1045.50,1045.50,0,1
12/17/2001,01:02,1045.75,1045.75,1045.75,1045.75,2,0
12/17/2001,01:11,1045.50,1045.50,1045.50,1045.50,0,2
12/17/2001,01:12,1045.50,1045.50,1045.50,1045.50,1,0
12/17/2001,01:14,1045.75,1045.75,1045.75,1045.75,3,0
12/17/2001,01:15,1045.75,1045.75,1045.75,1045.75,2,0
12/17/2001,01:20,1045.50,1045.50,1045.50,1045.50,0,1
12/17/2001,01:26,1045.75,1045.75,1045.75,1045.75,1,0
12/17/2001,01:30,1045.75,1045.75,1045.75,1045.75,2,0
12/17/2001,01:40,1045.75,1045.75,1045.75,1045.75,3,0
12/17/2001,01:50,1045.75,1045.75,1045.75,1045.75,5,0
12/17/2001,01:51,1046.00,1046.00,1046.00,1046.00,1,0
12/17/2001,01:52,1046.25,1046.25,1046.25,1046.25,1,0
12/17/2001,01:53,1046.25,1046.25,1046.25,1046.25,1,0
12/17/2001,01:57,1046.25,1046.25,1046.25,1046.25,1,0
12/17/2001,02:04,1046.25,1046.25,1046.25,1046.25,1,0
12/17/2001,02:06,1046.00,1046.00,1046.00,1046.00,6,1
12/17/2001,02:08,1045.75,1045.75,1045.75,1045.75,0,1
12/17/2001,02:10,1045.50,1045.75,1045.50,1045.75,3,4
12/17/2001,02:11,1045.50,1045.50,1045.50,1045.50,0,1
12/17/2001,02:12,1045.50,1045.50,1045.50,1045.50,1,0
12/17/2001,02:13,1045.25,1045.50,1045.00,1045.50,5,5
12/17/2001,02:14,1045.75,1045.75,1045.75,1045.75,5,0
12/17/2001,02:15,1045.75,1046.00,1045.75,1046.00,2,0
12/17/2001,02:17,1045.75,1045.75,1045.75,1045.75,0,1
12/17/2001,02:18,1045.75,1045.75,1045.75,1045.75,3,0
12/17/2001,02:20,1045.50,1045.50,1045.50,1045.50,0,1
12/17/2001,02:21,1045.50,1045.50,1045.50,1045.50,3,0
12/17/2001,02:22,1045.75,1046.00,1045.75,1046.00,10,0
12/17/2001,02:23,1046.00,1046.00,1046.00,1046.00,1,0
12/17/2001,02:24,1046.00,1046.00,1046.00,1046.00,1,0
12/17/2001,02:25,1046.00,1046.00,1046.00,1046.00,2,0
12/17/2001,02:26,1045.75,1045.75,1045.75,1045.75,1,1
12/17/2001,02:27,1045.50,1045.50,1045.50,1045.50,4,2
12/17/2001,02:28,1045.25,1045.25,1045.25,1045.25,0,1
12/17/2001,02:29,1045.25,1045.25,1045.25,1045.25,1,0
12/17/2001,02:30,1045.25,1045.25,1045.25,1045.25,3,0
12/17/2001,02:31,1045.25,1045.25,1045.25,1045.25,6,0
12/17/2001,02:33,1045.50,1045.50,1045.50,1045.50,1,0
12/17/2001,02:34,1045.50,1045.50,1045.50,1045.50,4,0
12/17/2001,02:35,1045.75,1045.75,1045.75,1045.75,1,0
12/17/2001,02:36,1045.50,1045.50,1045.50,1045.50,1,1
12/17/2001,02:38,1045.75,1045.75,1045.75,1045.75,6,0
12/17/2001,02:40,1046.25,1046.25,1046.25,1046.25,5,0
12/17/2001,02:41,1046.25,1046.50,1046.25,1046.50,4,0
12/17/2001,02:42,1046.50,1046.50,1046.50,1046.50,7,0
12/17/2001,02:45,1046.00,1046.25,1046.00,1046.25,3,5
12/17/2001,02:46,1046.25,1046.50,1046.25,1046.50,41,3
12/17/2001,02:47,1046.25,1046.50,1046.25,1046.50,23,1
12/17/2001,02:48,1046.75,1047.00,1046.75,1047.00,7,0
12/17/2001,02:49,1047.00,1047.00,1046.75,1046.75,1,2
12/17/2001,02:50,1047.00,1047.00,1047.00,1047.00,6,0
12/17/2001,02:52,1047.25,1047.25,1047.00,1047.00,4,5
12/17/2001,02:58,1046.50,1046.50,1046.50,1046.50,0,5
12/17/2001,02:59,1046.25,1046.25,1046.25,1046.25,0,15
12/17/2001,03:00,1046.50,1046.50,1046.50,1046.50,2,0
12/17/2001,03:01,1046.50,1046.50,1046.50,1046.50,1,0
12/17/2001,03:02,1046.50,1046.50,1046.25,1046.25,1,1
12/17/2001,03:04,1046.50,1046.50,1046.25,1046.25,1,5
12/17/2001,03:05,1046.50,1046.50,1046.50,1046.50,1,0
12/17/2001,03:06,1046.50,1046.75,1046.50,1046.50,11,5
12/17/2001,03:09,1046.50,1046.50,1046.50,1046.50,3,0
12/17/2001,03:10,1046.75,1047.00,1046.75,1047.00,5,0
12/17/2001,03:11,1046.75,1046.75,1046.75,1046.75,3,1
12/17/2001,03:12,1046.75,1046.75,1046.75,1046.75,2,0
12/17/2001,03:13,1046.75,1046.75,1046.75,1046.75,6,0
12/17/2001,03:14,1046.75,1046.75,1046.75,1046.75,3,0
12/17/2001,03:15,1046.75,1047.00,1046.75,1047.00,4,0
12/17/2001,03:17,1046.75,1046.75,1046.75,1046.75,0,2
12/17/2001,03:18,1046.75,1047.00,1046.75,1047.00,3,0
12/17/2001,03:19,1047.00,1047.25,1047.00,1047.25,9,0
12/17/2001,03:20,1047.50,1047.50,1047.50,1047.50,21,0
12/17/2001,03:21,1047.75,1047.75,1047.75,1047.75,10,0
12/17/2001,03:22,1047.75,1048.25,1047.75,1048.25,12,0
12/17/2001,03:23,1048.25,1048.25,1047.75,1047.75,9,9
12/17/2001,03:24,1047.75,1047.75,1047.50,1047.50,2,4
12/17/2001,03:25,1047.75,1047.75,1047.75,1047.75,5,0
12/17/2001,03:26,1047.75,1047.75,1047.75,1047.75,2,0
12/17/2001,03:27,1048.00,1048.00,1047.50,1047.75,20,30
12/17/2001,03:28,1047.75,1048.00,1047.75,1048.00,5,0
12/17/2001,03:29,1047.75,1047.75,1047.75,1047.75,0,5
12/17/2001,03:30,1047.75,1048.00,1047.75,1048.00,10,0
12/17/2001,03:31,1048.00,1048.50,1048.00,1048.50,19,0
12/17/2001,03:32,1048.50,1048.50,1048.50,1048.50,5,0
12/17/2001,03:34,1048.75,1048.75,1048.25,1048.25,15,7
12/17/2001,03:35,1048.00,1048.25,1048.00,1048.25,1,1
12/17/2001,03:37,1048.25,1048.50,1048.25,1048.50,2,0
12/17/2001,03:38,1048.50,1048.50,1048.25,1048.25,4,1
12/17/2001,03:39,1048.25,1048.25,1048.25,1048.25,2,0
12/17/2001,03:40,1048.50,1048.50,1048.50,1048.50,3,0
12/17/2001,03:41,1048.25,1048.25,1048.25,1048.25,0,5
12/17/2001,03:42,1048.50,1048.50,1048.50,1048.50,1,0
12/17/2001,03:43,1048.75,1049.00,1048.75,1049.00,7,0
12/17/2001,03:44,1048.75,1048.75,1048.75,1048.75,0,1
12/17/2001,03:47,1048.50,1048.50,1048.50,1048.50,0,2
12/17/2001,03:48,1048.25,1048.25,1048.25,1048.25,0,4
12/17/2001,03:49,1048.25,1048.25,1048.25,1048.25,2,0
12/17/2001,03:50,1048.50,1048.75,1048.50,1048.75,5,0
12/17/2001,03:53,1048.50,1048.50,1048.50,1048.50,5,1
12/17/2001,03:54,1048.50,1048.50,1048.50,1048.50,1,0
12/17/2001,03:55,1048.75,1048.75,1048.75,1048.75,2,0
12/17/2001,03:56,1048.75,1048.75,1048.75,1048.75,4,0
12/17/2001,03:57,1049.00,1049.00,1049.00,1049.00,3,0
12/17/2001,03:58,1049.25,1049.25,1049.25,1049.25,12,0
12/17/2001,03:59,1049.25,1049.25,1049.25,1049.25,10,0
12/17/2001,04:01,1049.25,1049.25,1049.25,1049.25,1,0
12/17/2001,04:02,1049.25,1049.25,1049.25,1049.25,11,0
12/17/2001,04:03,1049.50,1049.75,1049.50,1049.75,3,0
12/17/2001,04:04,1049.50,1049.50,1049.50,1049.50,3,1
12/17/2001,04:05,1049.75,1050.00,1049.75,1050.00,5,0
12/17/2001,04:06,1050.00,1050.00,1050.00,1050.00,2,0
12/17/2001,04:07,1050.00,1050.00,1049.75,1049.75,1,4
12/17/2001,04:08,1049.75,1049.75,1049.75,1049.75,1,0
12/17/2001,04:09,1049.50,1049.50,1049.50,1049.50,0,11
12/17/2001,04:10,1049.75,1049.75,1049.50,1049.50,5,2
12/17/2001,04:11,1050.00,1050.00,1049.50,1049.50,5,1
12/17/2001,04:14,1050.00,1050.75,1050.00,1050.25,9,1
12/17/2001,04:15,1050.50,1050.75,1050.25,1050.25,5,1
12/17/2001,04:16,1050.25,1050.75,1050.25,1050.50,4,3
12/17/2001,04:17,1050.50,1050.75,1050.50,1050.75,3,0
12/17/2001,04:19,1050.75,1050.75,1050.75,1050.75,21,0
12/17/2001,04:20,1050.50,1050.50,1050.50,1050.50,0,5
12/17/2001,04:21,1050.50,1050.50,1050.50,1050.50,1,0
12/17/2001,04:22,1050.25,1050.50,1050.25,1050.50,1,2
12/17/2001,04:24,1050.25,1050.25,1050.25,1050.25,0,1
12/17/2001,04:25,1050.25,1050.25,1050.00,1050.00,1,3
12/17/2001,04:26,1049.75,1049.75,1049.75,1049.75,0,1
12/17/2001,04:27,1049.75,1049.75,1049.75,1049.75,5,0
12/17/2001,04:28,1049.75,1049.75,1049.75,1049.75,13,0
12/17/2001,04:29,1049.75,1050.00,1049.75,1049.75,22,2
12/17/2001,04:30,1050.00,1050.25,1050.00,1050.00,33,4
12/17/2001,04:34,1050.50,1050.50,1050.50,1050.50,1,0
12/17/2001,04:36,1050.25,1050.25,1050.25,1050.25,0,1
12/17/2001,04:38,1050.25,1050.25,1050.25,1050.25,1,0
12/17/2001,04:39,1050.00,1050.00,1050.00,1050.00,1,1
12/17/2001,04:40,1050.25,1050.25,1050.25,1050.25,1,0
12/17/2001,04:41,1049.50,1049.75,1049.50,1049.75,3,1
12/17/2001,04:42,1049.50,1049.50,1049.50,1049.50,0,1
12/17/2001,04:46,1049.75,1049.75,1049.75,1049.75,1,0
12/17/2001,04:47,1049.50,1049.50,1049.25,1049.25,7,6
12/17/2001,04:48,1049.25,1049.25,1049.25,1049.25,1,0
12/17/2001,04:49,1049.25,1049.25,1049.25,1049.25,2,0
12/17/2001,04:51,1049.25,1049.25,1049.00,1049.00,1,1
12/17/2001,04:56,1049.25,1049.25,1049.25,1049.25,3,0
12/17/2001,04:58,1049.25,1049.25,1049.25,1049.25,7,0
12/17/2001,04:59,1049.50,1049.50,1049.50,1049.50,4,0
12/17/2001,05:00,1049.50,1049.75,1049.50,1049.50,4,2
12/17/2001,05:01,1049.25,1049.25,1049.25,1049.25,0,1
12/17/2001,05:02,1049.75,1049.75,1049.75,1049.75,2,0
12/17/2001,05:03,1049.75,1049.75,1049.75,1049.75,8,0
12/17/2001,05:04,1049.75,1050.00,1049.75,1050.00,7,0
12/17/2001,05:05,1050.25,1050.50,1050.25,1050.50,8,0
12/17/2001,05:06,1050.50,1050.75,1050.50,1050.75,12,0
12/17/2001,05:08,1051.00,1051.50,1051.00,1051.25,13,1
12/17/2001,05:09,1051.25,1051.50,1051.00,1051.00,4,2
12/17/2001,05:10,1051.25,1051.25,1051.25,1051.25,1,0
12/17/2001,05:11,1051.25,1051.25,1051.25,1051.25,7,0
12/17/2001,05:12,1051.25,1051.50,1051.25,1051.50,2,0
12/17/2001,05:13,1051.25,1051.25,1051.25,1051.25,4,3
12/17/2001,05:14,1051.25,1051.25,1050.75,1050.75,2,6
12/17/2001,05:15,1050.75,1051.00,1050.75,1051.00,4,0
12/17/2001,05:16,1051.00,1051.00,1051.00,1051.00,1,0
12/17/2001,05:17,1050.75,1050.75,1050.75,1050.75,1,1
12/17/2001,05:18,1051.00,1051.25,1051.00,1051.25,5,0
12/17/2001,05:19,1051.25,1051.25,1051.25,1051.25,2,0
12/17/2001,05:20,1051.00,1051.00,1050.75,1050.75,5,3
12/17/2001,05:21,1050.75,1050.75,1050.75,1050.75,1,0
12/17/2001,05:22,1051.00,1051.00,1051.00,1051.00,3,0
12/17/2001,05:23,1050.75,1050.75,1050.75,1050.75,0,1
12/17/2001,05:24,1051.00,1051.00,1051.00,1051.00,1,0
12/17/2001,05:25,1050.75,1050.75,1050.75,1050.75,0,1
12/17/2001,05:26,1050.75,1050.75,1050.25,1050.25,10,3
12/17/2001,05:27,1050.25,1050.75,1050.25,1050.75,8,0
12/17/2001,05:28,1050.75,1050.75,1050.75,1050.75,5,0
12/17/2001,05:29,1050.50,1050.50,1050.50,1050.50,1,1
12/17/2001,05:30,1050.50,1051.00,1050.50,1051.00,5,0
12/17/2001,05:32,1050.75,1051.00,1050.50,1051.00,5,2
12/17/2001,05:33,1050.75,1050.75,1050.75,1050.75,1,1
12/17/2001,05:34,1050.75,1051.00,1050.75,1050.75,3,1
12/17/2001,05:37,1051.25,1051.25,1051.25,1051.25,1,0
12/17/2001,05:38,1050.75,1050.75,1050.75,1050.75,2,3
12/17/2001,05:39,1051.00,1051.00,1051.00,1051.00,1,0
12/17/2001,05:42,1050.75,1050.75,1050.75,1050.75,0,2
12/17/2001,05:43,1050.50,1050.50,1050.50,1050.50,0,1
12/17/2001,05:44,1050.75,1050.75,1050.75,1050.75,5,0
12/17/2001,05:45,1050.75,1050.75,1050.75,1050.75,2,0
12/17/2001,05:46,1050.75,1050.75,1050.75,1050.75,1,0
12/17/2001,05:48,1050.50,1050.50,1050.50,1050.50,0,2
12/17/2001,05:49,1051.25,1051.25,1051.25,1051.25,2,0
12/17/2001,05:50,1051.25,1051.25,1051.25,1051.25,3,0
12/17/2001,05:51,1051.25,1051.25,1051.25,1051.25,1,0
12/17/2001,05:53,1051.00,1051.00,1050.75,1050.75,1,2
12/17/2001,05:54,1050.75,1051.25,1050.50,1050.50,9,5
12/17/2001,05:55,1050.75,1050.75,1050.75,1050.75,6,0
12/17/2001,05:57,1050.75,1050.75,1050.75,1050.75,3,0
12/17/2001,05:58,1050.75,1050.75,1050.75,1050.75,2,0
12/17/2001,05:59,1051.00,1051.00,1051.00,1051.00,2,0
12/17/2001,06:00,1051.00,1051.00,1051.00,1051.00,4,0
12/17/2001,06:01,1050.75,1050.75,1050.75,1050.75,0,1
12/17/2001,06:02,1050.75,1050.75,1050.75,1050.75,2,0
12/17/2001,06:03,1051.25,1051.25,1051.25,1051.25,5,0
12/17/2001,06:04,1051.00,1051.00,1051.00,1051.00,0,2
12/17/2001,06:05,1051.00,1051.25,1051.00,1051.00,16,3
12/17/2001,06:06,1051.25,1051.25,1051.00,1051.00,6,5
12/17/2001,06:08,1050.75,1050.75,1050.75,1050.75,1,3
12/17/2001,06:10,1050.75,1050.75,1050.75,1050.75,1,0
12/17/2001,06:13,1050.50,1050.50,1050.50,1050.50,0,1
12/17/2001,06:15,1050.50,1050.50,1050.50,1050.50,1,0
12/17/2001,06:16,1050.75,1050.75,1050.75,1050.75,4,0
12/17/2001,06:17,1050.75,1050.75,1049.75,1050.00,11,5
12/17/2001,06:18,1050.00,1050.00,1050.00,1050.00,12,0
12/17/2001,06:21,1050.25,1050.25,1050.25,1050.25,5,0
12/17/2001,06:22,1050.25,1050.25,1050.25,1050.25,3,0
12/17/2001,06:23,1050.50,1050.50,1050.50,1050.50,1,0
12/17/2001,06:24,1050.50,1050.50,1050.50,1050.50,1,0
12/17/2001,06:25,1050.25,1050.25,1050.25,1050.25,1,1
12/17/2001,06:27,1050.50,1050.50,1050.25,1050.25,2,2
12/17/2001,06:28,1050.25,1050.25,1050.25,1050.25,2,0
12/17/2001,06:30,1050.50,1050.50,1050.50,1050.50,2,0
12/17/2001,06:31,1050.00,1050.00,1050.00,1050.00,0,1
12/17/2001,06:32,1050.00,1050.00,1050.00,1050.00,13,0
12/17/2001,06:33,1050.00,1050.00,1050.00,1050.00,3,0
12/17/2001,06:34,1049.75,1050.00,1049.75,1049.75,29,4
12/17/2001,06:35,1050.00,1050.00,1049.50,1049.50,4,6
12/17/2001,06:37,1049.50,1049.75,1049.50,1049.50,9,6
12/17/2001,06:38,1049.50,1049.50,1048.75,1049.00,40,21
12/17/2001,06:39,1049.00,1049.00,1048.75,1049.00,8,1
12/17/2001,06:40,1049.00,1049.00,1049.00,1049.00,12,0
12/17/2001,06:42,1049.25,1049.25,1049.25,1049.25,5,0
12/17/2001,06:43,1049.50,1049.50,1049.50,1049.50,2,0
12/17/2001,06:44,1049.25,1049.25,1049.25,1049.25,1,2
12/17/2001,06:47,1049.25,1049.25,1049.25,1049.25,3,0
12/17/2001,06:48,1049.25,1049.50,1049.25,1049.50,7,0
12/17/2001,06:49,1049.75,1050.00,1049.75,1050.00,6,1
12/17/2001,06:50,1050.00,1050.00,1049.75,1050.00,16,4
12/17/2001,06:51,1050.00,1050.25,1050.00,1050.00,17,1
12/17/2001,06:53,1049.75,1049.75,1049.75,1049.75,0,1
12/17/2001,06:54,1049.75,1049.75,1049.75,1049.75,5,0
12/17/2001,06:55,1049.75,1049.75,1049.75,1049.75,2,0
12/17/2001,06:56,1049.75,1049.75,1049.75,1049.75,2,0
12/17/2001,06:57,1049.75,1049.75,1049.75,1049.75,1,0
12/17/2001,06:59,1049.50,1049.50,1049.50,1049.50,0,1
12/17/2001,07:00,1049.50,1049.50,1049.50,1049.50,1,0
12/17/2001,07:01,1049.25,1049.50,1049.25,1049.50,1,4
12/17/2001,07:02,1049.25,1049.50,1049.25,1049.25,10,3
12/17/2001,07:03,1049.25,1049.50,1049.00,1049.25,24,14
12/17/2001,07:04,1049.25,1049.75,1049.00,1049.25,72,5
12/17/2001,07:05,1049.25,1049.25,1049.00,1049.00,3,1
12/17/2001,07:06,1049.00,1049.25,1048.50,1048.75,65,24
12/17/2001,07:07,1048.75,1048.75,1048.25,1048.25,4,6
12/17/2001,07:08,1048.00,1048.25,1047.25,1047.50,47,12
12/17/2001,07:09,1047.50,1047.50,1047.00,1047.25,5,4
12/17/2001,07:10,1047.25,1047.50,1047.25,1047.50,4,0
12/17/2001,07:11,1047.25,1047.50,1047.25,1047.25,1,5
12/17/2001,07:12,1047.25,1047.25,1047.00,1047.00,5,1
12/17/2001,07:13,1047.25,1047.25,1047.25,1047.25,1,0
12/17/2001,07:14,1047.00,1047.75,1047.00,1047.75,7,5
12/17/2001,07:15,1047.50,1047.75,1047.50,1047.75,16,1
12/17/2001,07:16,1047.75,1047.75,1047.75,1047.75,13,0
12/17/2001,07:17,1048.00,1048.00,1047.75,1047.75,4,11
12/17/2001,07:18,1047.50,1047.75,1047.50,1047.75,4,4
12/17/2001,07:19,1047.75,1047.75,1047.75,1047.75,1,0
12/17/2001,07:20,1047.75,1047.75,1047.50,1047.50,3,1
12/17/2001,07:22,1047.75,1047.75,1047.75,1047.75,1,0
12/17/2001,07:23,1047.75,1047.75,1047.75,1047.75,12,0
12/17/2001,07:24,1047.75,1048.00,1047.75,1048.00,12,0
12/17/2001,07:25,1048.00,1048.00,1047.50,1047.50,8,10
12/17/2001,07:26,1047.25,1047.25,1047.00,1047.25,4,3
12/17/2001,07:27,1047.25,1047.25,1047.00,1047.25,2,1
12/17/2001,07:28,1047.25,1047.25,1047.00,1047.00,5,1
12/17/2001,07:29,1047.00,1047.00,1047.00,1047.00,1,0
12/17/2001,07:30,1047.25,1047.25,1047.00,1047.25,3,2
12/17/2001,07:31,1047.50,1047.50,1047.25,1047.25,2,1
12/17/2001,07:32,1047.50,1047.75,1047.25,1047.75,13,3
12/17/2001,07:33,1047.50,1047.50,1047.50,1047.50,0,1
12/17/2001,07:34,1047.50,1047.50,1047.50,1047.50,5,0
12/17/2001,07:35,1047.75,1047.75,1047.75,1047.75,10,0
12/17/2001,07:36,1047.50,1047.50,1047.50,1047.50,15,1
12/17/2001,07:39,1047.50,1047.50,1047.50,1047.50,2,0
12/17/2001,07:40,1047.50,1047.75,1047.50,1047.75,7,0
12/17/2001,07:42,1047.75,1048.00,1047.75,1048.00,9,0
12/17/2001,07:43,1048.00,1048.75,1048.00,1048.25,30,7
12/17/2001,07:44,1048.50,1048.75,1048.50,1048.50,11,2
12/17/2001,07:45,1048.50,1048.75,1048.50,1048.75,14,0
12/17/2001,07:46,1048.75,1048.75,1048.50,1048.50,12,11
12/17/2001,07:47,1048.50,1048.50,1048.25,1048.25,1,1
12/17/2001,07:48,1048.25,1048.25,1048.00,1048.25,51,1
12/17/2001,07:49,1048.25,1048.25,1048.25,1048.25,4,0
12/17/2001,07:51,1048.25,1048.25,1048.25,1048.25,5,0
12/17/2001,07:52,1048.00,1048.00,1048.00,1048.00,0,1
12/17/2001,07:53,1048.00,1048.25,1048.00,1048.00,3,1
12/17/2001,07:54,1048.25,1048.25,1048.00,1048.25,12,1
12/17/2001,07:55,1048.25,1048.25,1047.75,1047.75,11,10
12/17/2001,07:56,1047.75,1048.00,1047.50,1047.75,20,2
12/17/2001,07:57,1047.75,1047.75,1047.75,1047.75,2,0
12/17/2001,07:58,1047.75,1047.75,1047.50,1047.50,3,1
12/17/2001,07:59,1047.75,1048.00,1047.75,1047.75,4,1
12/17/2001,08:00,1047.50,1047.75,1047.50,1047.75,12,4
12/17/2001,08:01,1047.75,1047.75,1047.50,1047.50,4,5
12/17/2001,08:02,1047.75,1047.75,1047.75,1047.75,11,0
12/17/2001,08:03,1047.75,1048.00,1047.75,1047.75,29,10
12/17/2001,08:04,1047.50,1047.75,1047.50,1047.75,29,5
12/17/2001,08:05,1047.75,1047.75,1047.50,1047.50,1,1
12/17/2001,08:06,1047.75,1047.75,1047.50,1047.75,2,1
12/17/2001,08:07,1047.50,1047.50,1047.50,1047.50,20,5
12/17/2001,08:08,1047.50,1047.75,1047.50,1047.50,11,3
12/17/2001,08:10,1047.75,1047.75,1047.75,1047.75,7,0
12/17/2001,08:11,1047.75,1047.75,1047.50,1047.50,11,6
12/17/2001,08:12,1047.50,1047.50,1047.25,1047.25,16,2
12/17/2001,08:13,1047.25,1047.50,1047.25,1047.50,10,5
12/17/2001,08:14,1047.50,1047.75,1047.50,1047.75,7,0
12/17/2001,08:15,1047.75,1047.75,1047.75,1047.75,8,0
12/17/2001,08:16,1047.50,1047.50,1047.25,1047.25,7,70
12/17/2001,08:17,1047.25,1047.25,1047.00,1047.25,8,1
12/17/2001,08:18,1047.00,1047.25,1047.00,1047.25,8,2
12/17/2001,08:19,1047.25,1047.25,1047.00,1047.25,4,1
12/17/2001,08:20,1047.25,1047.25,1047.00,1047.00,1,1
12/17/2001,08:21,1047.25,1047.50,1047.25,1047.25,5,1
12/17/2001,08:22,1047.50,1047.50,1047.00,1047.25,12,12
12/17/2001,08:23,1047.25,1047.25,1047.00,1047.25,8,2
12/17/2001,08:24,1047.25,1047.50,1047.25,1047.25,11,1
12/17/2001,08:25,1047.25,1047.25,1046.75,1046.75,26,10
12/17/2001,08:26,1047.00,1047.00,1046.50,1046.50,56,26
12/17/2001,08:27,1046.75,1047.00,1046.50,1046.50,22,20
12/17/2001,08:28,1046.50,1046.75,1046.25,1046.75,121,5
12/17/2001,08:29,1046.75,1047.00,1046.50,1047.00,21,5
12/17/2001,08:30,1047.00,1047.75,1046.50,1047.25,228,42
12/17/2001,08:31,1047.75,1048.25,1047.00,1047.75,573,152
12/17/2001,08:32,1047.75,1048.75,1047.50,1048.25,741,244
12/17/2001,08:33,1048.25,1048.50,1047.25,1047.75,438,122
12/17/2001,08:34,1047.75,1048.75,1047.75,1048.00,414,189
12/17/2001,08:35,1048.25,1048.50,1047.75,1047.75,382,180
12/17/2001,08:36,1048.00,1048.00,1046.75,1047.00,569,115
12/17/2001,08:37,1047.25,1048.25,1047.00,1047.50,464,110
12/17/2001,08:38,1047.50,1048.50,1047.50,1047.75,514,115
12/17/2001,08:39,1047.75,1048.75,1047.50,1048.25,500,176
12/17/2001,08:40,1048.25,1049.00,1048.00,1048.50,681,158
12/17/2001,08:41,1048.75,1049.25,1048.00,1048.75,531,30
12/17/2001,08:42,1048.75,1049.00,1048.25,1048.50,479,140
12/17/2001,08:43,1048.75,1049.00,1048.25,1048.75,505,122
12/17/2001,08:44,1048.75,1049.00,1048.25,1048.75,360,80
12/17/2001,08:45,1048.75,1049.75,1048.25,1049.50,764,82
12/17/2001,08:46,1049.50,1049.50,1048.50,1048.50,280,102
12/17/2001,08:47,1048.50,1048.50,1047.50,1047.75,1014,41
12/17/2001,08:48,1048.00,1048.75,1047.75,1048.50,326,75
12/17/2001,08:49,1048.75,1050.00,1048.50,1050.00,739,102
12/17/2001,08:50,1049.75,1051.00,1049.50,1050.75,1089,194
12/17/2001,08:51,1051.00,1051.00,1050.25,1050.75,558,115
12/17/2001,08:52,1050.75,1051.50,1050.75,1051.00,772,60
12/17/2001,08:53,1051.25,1051.50,1051.00,1051.00,592,129
12/17/2001,08:54,1051.00,1051.25,1050.25,1050.50,405,169
12/17/2001,08:55,1050.25,1050.50,1049.75,1050.00,634,161
12/17/2001,08:56,1050.25,1050.75,1050.00,1050.75,430,49
12/17/2001,08:57,1050.75,1050.75,1050.00,1050.25,371,79
12/17/2001,08:58,1050.25,1050.75,1050.00,1050.00,743,173
12/17/2001,08:59,1050.25,1050.25,1049.25,1049.50,771,107
12/17/2001,09:00,1049.50,1050.25,1049.00,1050.00,765,263
12/17/2001,09:01,1050.00,1050.25,1049.50,1050.25,376,58
12/17/2001,09:02,1050.25,1051.75,1050.25,1051.50,919,281
12/17/2001,09:03,1051.25,1051.50,1050.50,1050.75,508,258
12/17/2001,09:04,1050.75,1051.50,1050.75,1051.00,552,160
12/17/2001,09:05,1051.00,1051.75,1050.75,1051.00,673,175
12/17/2001,09:06,1051.00,1051.00,1050.50,1050.50,582,63
12/17/2001,09:07,1050.75,1051.25,1050.50,1051.25,302,34
12/17/2001,09:08,1051.25,1052.75,1051.25,1052.50,1035,274
12/17/2001,09:09,1052.50,1052.75,1051.75,1052.00,536,263
12/17/2001,09:10,1052.00,1052.50,1051.75,1052.25,620,157
12/17/2001,09:11,1052.00,1052.25,1051.75,1051.75,476,125
12/17/2001,09:12,1051.75,1052.75,1051.50,1052.75,405,61
12/17/2001,09:13,1052.50,1052.75,1051.75,1052.00,456,196
12/17/2001,09:14,1052.00,1052.25,1051.50,1052.00,434,97
12/17/2001,09:15,1051.75,1052.00,1051.25,1051.50,383,37
12/17/2001,09:16,1051.75,1051.75,1051.25,1051.25,197,63
12/17/2001,09:17,1051.25,1051.75,1051.25,1051.25,300,38
12/17/2001,09:18,1051.25,1051.75,1051.00,1051.50,226,43
12/17/2001,09:19,1051.50,1052.25,1051.25,1051.25,574,81
12/17/2001,09:20,1051.50,1052.25,1051.00,1052.00,427,68
12/17/2001,09:21,1052.25,1052.75,1051.50,1052.50,503,218
12/17/2001,09:22,1052.25,1052.50,1052.00,1052.25,238,53
12/17/2001,09:23,1052.25,1054.00,1051.75,1053.75,892,70
12/17/2001,09:24,1053.50,1054.50,1053.50,1054.00,981,171
12/17/2001,09:25,1054.25,1054.25,1053.50,1053.75,695,173
12/17/2001,09:26,1053.75,1054.75,1053.75,1054.25,597,97
12/17/2001,09:27,1054.25,1055.50,1054.25,1055.00,739,145
12/17/2001,09:28,1055.00,1055.50,1054.75,1055.00,420,123
12/17/2001,09:29,1055.00,1055.50,1054.75,1055.00,595,205
12/17/2001,09:30,1054.75,1055.00,1053.75,1054.00,1191,206
12/17/2001,09:31,1054.00,1054.75,1053.75,1054.00,558,59
12/17/2001,09:32,1054.25,1054.25,1053.75,1054.00,283,127
12/17/2001,09:33,1054.00,1054.00,1053.50,1053.75,409,77
12/17/2001,09:34,1053.75,1054.25,1053.75,1054.25,247,42
12/17/2001,09:35,1054.50,1054.75,1054.25,1054.50,323,134
12/17/2001,09:36,1054.50,1054.75,1054.25,1054.50,169,64
12/17/2001,09:37,1054.50,1054.50,1053.50,1054.00,525,191
12/17/2001,09:38,1054.00,1054.75,1054.00,1054.25,417,134
12/17/2001,09:39,1054.25,1055.25,1054.25,1055.00,395,19
12/17/2001,09:40,1055.00,1055.00,1054.00,1054.75,395,63
12/17/2001,09:41,1055.00,1055.00,1054.50,1054.75,206,47
12/17/2001,09:42,1054.75,1055.75,1054.50,1055.75,715,133
12/17/2001,09:43,1055.50,1056.25,1055.00,1056.25,731,282
12/17/2001,09:44,1056.00,1056.75,1056.00,1056.75,714,186
12/17/2001,09:45,1056.50,1056.75,1056.25,1056.50,352,60
12/17/2001,09:46,1056.50,1057.00,1056.00,1056.50,681,128
12/17/2001,09:47,1056.25,1056.50,1056.00,1056.25,239,195
12/17/2001,09:48,1056.00,1056.50,1055.75,1055.75,186,21
12/17/2001,09:49,1055.75,1056.25,1055.75,1056.00,402,31
12/17/2001,09:50,1056.00,1056.25,1055.75,1056.00,126,10
12/17/2001,09:51,1056.00,1056.00,1055.50,1055.75,298,60
12/17/2001,09:52,1055.50,1056.25,1055.25,1055.50,524,103
12/17/2001,09:53,1055.50,1056.00,1055.50,1055.50,347,62
12/17/2001,09:54,1055.75,1056.00,1055.00,1055.25,418,378
12/17/2001,09:55,1055.25,1055.50,1055.00,1055.25,342,39
12/17/2001,09:56,1055.00,1055.75,1055.00,1055.75,255,14
12/17/2001,09:57,1055.50,1056.00,1055.25,1056.00,196,31
12/17/2001,09:58,1056.00,1056.00,1055.00,1056.00,299,166
12/17/2001,09:59,1056.00,1056.00,1055.50,1056.00,137,49
12/17/2001,10:00,1055.75,1056.50,1055.75,1056.50,277,78
12/17/2001,10:01,1056.25,1057.50,1056.00,1057.50,851,112
12/17/2001,10:02,1057.25,1057.75,1057.00,1057.50,503,111
12/17/2001,10:03,1057.25,1057.50,1057.00,1057.50,450,27
12/17/2001,10:04,1057.75,1058.25,1057.25,1058.00,543,103
12/17/2001,10:05,1058.00,1058.50,1057.75,1058.50,627,79
12/17/2001,10:06,1058.50,1058.75,1058.00,1058.50,489,33
12/17/2001,10:07,1058.75,1059.50,1058.25,1059.00,898,418
12/17/2001,10:08,1059.00,1059.75,1059.00,1059.50,567,110
12/17/2001,10:09,1059.75,1060.00,1059.00,1059.25,417,127
12/17/2001,10:10,1059.50,1059.50,1058.50,1058.75,384,24
12/17/2001,10:11,1058.50,1059.00,1058.00,1058.25,570,168
12/17/2001,10:12,1058.25,1058.25,1057.50,1057.75,428,156
12/17/2001,10:13,1058.00,1058.00,1057.25,1057.75,442,166
12/17/2001,10:14,1057.50,1057.50,1057.00,1057.25,596,46
12/17/2001,10:15,1057.25,1057.50,1056.75,1057.25,188,66
12/17/2001,10:16,1057.25,1057.50,1057.25,1057.25,62,78
12/17/2001,10:17,1057.25,1057.75,1057.00,1057.75,315,30
12/17/2001,10:18,1057.50,1057.75,1057.00,1057.25,245,31
12/17/2001,10:19,1057.25,1057.75,1057.00,1057.50,276,13
12/17/2001,10:20,1057.75,1058.00,1057.50,1057.75,232,33
12/17/2001,10:21,1057.75,1058.00,1057.50,1057.75,139,22
12/17/2001,10:22,1057.75,1058.25,1057.50,1058.00,172,17
12/17/2001,10:23,1058.25,1058.50,1057.75,1057.75,307,98
12/17/2001,10:24,1058.00,1058.25,1057.50,1057.50,296,92
12/17/2001,10:25,1057.50,1057.50,1057.00,1057.00,544,51
12/17/2001,10:26,1057.00,1057.00,1056.25,1056.50,620,192
12/17/2001,10:27,1056.25,1056.75,1056.25,1056.50,414,27
12/17/2001,10:28,1056.50,1057.00,1056.25,1056.50,270,143
12/17/2001,10:29,1056.25,1056.75,1056.00,1056.75,391,14
12/17/2001,10:30,1057.00,1057.25,1056.75,1057.25,159,39
12/17/2001,10:31,1057.25,1057.50,1056.75,1057.25,427,134
12/17/2001,10:32,1057.50,1058.00,1057.25,1057.50,382,104
12/17/2001,10:33,1057.50,1058.25,1057.25,1058.00,482,78
12/17/2001,10:34,1058.25,1058.75,1058.00,1058.50,730,190
12/17/2001,10:35,1058.25,1058.75,1058.25,1058.75,200,18
12/17/2001,10:36,1058.75,1059.50,1058.50,1059.50,871,165
12/17/2001,10:37,1059.25,1059.75,1059.00,1059.00,517,104
12/17/2001,10:38,1059.00,1059.25,1058.50,1058.50,371,113
12/17/2001,10:39,1058.50,1058.75,1057.75,1058.50,512,66
12/17/2001,10:40,1058.50,1058.75,1058.00,1058.00,379,32
12/17/2001,10:41,1058.25,1058.25,1057.75,1057.75,284,111
12/17/2001,10:42,1058.00,1058.50,1057.75,1058.25,228,38
12/17/2001,10:43,1058.25,1059.00,1058.00,1058.75,271,31
12/17/2001,10:44,1059.00,1059.25,1058.25,1058.25,332,80
12/17/2001,10:45,1058.25,1058.50,1057.75,1057.75,305,48
12/17/2001,10:46,1057.75,1057.75,1057.00,1057.75,662,37
12/17/2001,10:47,1057.75,1058.25,1057.50,1057.75,116,44
12/17/2001,10:48,1057.75,1059.00,1057.75,1058.50,765,130
12/17/2001,10:49,1058.50,1058.75,1058.25,1058.50,251,52
12/17/2001,10:50,1058.50,1058.75,1058.25,1058.50,264,14
12/17/2001,10:51,1058.50,1059.00,1058.50,1058.75,419,18
12/17/2001,10:52,1058.75,1059.25,1058.75,1059.00,198,15
12/17/2001,10:53,1059.25,1059.25,1058.50,1058.75,293,21
12/17/2001,10:54,1058.75,1058.75,1058.25,1058.50,385,26
12/17/2001,10:55,1058.50,1058.75,1058.25,1058.25,120,31
12/17/2001,10:56,1058.25,1058.50,1058.25,1058.50,401,37
12/17/2001,10:57,1058.25,1058.75,1058.25,1058.50,219,39
12/17/2001,10:58,1058.25,1058.25,1057.25,1058.00,551,128
12/17/2001,10:59,1058.00,1058.25,1057.75,1057.75,181,41
12/17/2001,11:00,1057.75,1058.00,1057.50,1057.75,115,8
12/17/2001,11:01,1058.00,1058.50,1057.75,1058.25,448,63
12/17/2001,11:02,1058.50,1059.25,1058.25,1059.00,379,72
12/17/2001,11:03,1058.75,1059.00,1058.25,1058.25,257,124
12/17/2001,11:04,1058.50,1059.00,1058.25,1059.00,306,12
12/17/2001,11:05,1059.00,1059.25,1058.50,1058.75,117,20
12/17/2001,11:06,1058.50,1058.75,1058.00,1058.25,177,124
12/17/2001,11:07,1058.50,1059.00,1058.25,1059.00,129,12
12/17/2001,11:08,1058.75,1059.75,1058.75,1059.75,394,57
12/17/2001,11:09,1059.75,1060.50,1059.50,1060.50,446,101
12/17/2001,11:10,1060.25,1060.50,1060.00,1060.25,244,43
12/17/2001,11:11,1060.50,1060.50,1059.50,1059.75,267,89
12/17/2001,11:12,1060.00,1060.00,1059.25,1059.50,81,85
12/17/2001,11:13,1059.25,1060.00,1059.25,1059.75,257,90
12/17/2001,11:14,1059.75,1060.00,1059.50,1059.75,160,20
12/17/2001,11:15,1059.75,1059.75,1059.25,1059.75,65,3
12/17/2001,11:16,1059.75,1059.75,1059.25,1059.50,330,17
12/17/2001,11:17,1059.25,1059.75,1059.25,1059.75,168,19
12/17/2001,11:18,1059.50,1059.75,1059.25,1059.50,160,15
12/17/2001,11:19,1059.50,1059.75,1059.25,1059.50,52,45
12/17/2001,11:20,1059.75,1060.25,1059.75,1060.00,219,60
12/17/2001,11:21,1060.00,1060.00,1059.50,1059.75,66,23
12/17/2001,11:22,1059.75,1059.75,1059.25,1059.50,155,18
12/17/2001,11:23,1059.50,1059.50,1059.25,1059.50,118,34
12/17/2001,11:24,1059.50,1059.50,1059.00,1059.50,119,38
12/17/2001,11:25,1059.50,1059.50,1058.75,1058.75,225,46
12/17/2001,11:26,1058.75,1059.00,1058.25,1058.50,180,68
12/17/2001,11:27,1058.50,1058.50,1058.00,1058.25,268,63
12/17/2001,11:28,1058.00,1058.75,1058.00,1058.50,181,51
12/17/2001,11:29,1058.50,1058.50,1058.00,1058.00,371,65
12/17/2001,11:30,1058.00,1058.25,1058.00,1058.25,102,17
12/17/2001,11:31,1058.25,1058.75,1058.00,1058.75,142,32
12/17/2001,11:32,1058.50,1059.00,1058.50,1058.75,112,5
12/17/2001,11:33,1058.50,1058.75,1058.50,1058.50,36,25
12/17/2001,11:34,1058.75,1059.00,1058.25,1059.00,70,11
12/17/2001,11:35,1058.75,1058.75,1058.00,1058.25,138,71
12/17/2001,11:36,1058.50,1059.00,1058.25,1058.75,119,7
12/17/2001,11:37,1058.75,1058.75,1057.75,1058.00,206,29
12/17/2001,11:38,1058.00,1058.25,1057.25,1057.50,475,79
12/17/2001,11:39,1057.50,1057.50,1056.75,1057.00,403,103
12/17/2001,11:40,1057.00,1057.25,1056.75,1056.75,225,22
12/17/2001,11:41,1057.00,1057.25,1056.75,1057.00,268,39
12/17/2001,11:42,1056.75,1057.25,1056.50,1056.75,202,71
12/17/2001,11:43,1056.75,1057.25,1056.75,1057.25,139,14
12/17/2001,11:44,1057.25,1057.25,1056.75,1056.75,70,25
12/17/2001,11:45,1056.75,1057.00,1056.50,1056.75,83,12
12/17/2001,11:46,1056.75,1057.25,1056.50,1057.00,154,78
12/17/2001,11:47,1057.00,1057.25,1056.75,1057.00,60,15
12/17/2001,11:48,1057.00,1057.25,1056.75,1057.00,60,6
12/17/2001,11:49,1057.00,1057.00,1056.75,1057.00,44,1
12/17/2001,11:50,1057.25,1057.25,1056.75,1056.75,133,43
12/17/2001,11:51,1056.75,1057.25,1056.75,1057.00,82,8
12/17/2001,11:52,1057.00,1057.25,1056.50,1056.75,129,32
12/17/2001,11:53,1056.75,1057.00,1056.75,1057.00,122,2
12/17/2001,11:54,1056.75,1057.00,1056.25,1056.25,256,80
12/17/2001,11:55,1056.25,1056.75,1056.25,1056.50,76,17
12/17/2001,11:56,1056.50,1056.75,1056.50,1056.50,52,5
12/17/2001,11:57,1056.75,1056.75,1056.25,1056.75,97,34
12/17/2001,11:58,1056.50,1057.00,1056.50,1056.75,224,17
12/17/2001,11:59,1056.75,1057.25,1056.75,1057.00,185,42
12/17/2001,12:00,1057.00,1057.50,1056.75,1057.25,238,29
12/17/2001,12:01,1057.25,1058.00,1057.25,1057.75,255,25
12/17/2001,12:02,1057.75,1057.75,1057.50,1057.50,68,13
12/17/2001,12:03,1057.50,1058.00,1057.50,1057.75,102,5
12/17/2001,12:04,1058.00,1058.25,1057.75,1058.00,114,13
12/17/2001,12:05,1058.00,1058.25,1057.75,1058.25,43,28
12/17/2001,12:06,1058.00,1058.25,1058.00,1058.00,96,4
12/17/2001,12:07,1057.75,1058.50,1057.75,1058.25,116,69
12/17/2001,12:08,1058.50,1058.50,1058.00,1058.25,135,28
12/17/2001,12:09,1058.25,1058.50,1058.00,1058.25,275,88
12/17/2001,12:10,1058.25,1058.50,1058.00,1058.25,235,42
12/17/2001,12:11,1058.25,1058.50,1058.00,1058.00,59,39
12/17/2001,12:12,1058.25,1058.25,1058.00,1058.00,12,7
12/17/2001,12:13,1058.00,1058.25,1058.00,1058.25,38,50
12/17/2001,12:14,1058.00,1058.00,1057.75,1057.75,79,22
12/17/2001,12:15,1058.00,1058.25,1057.75,1058.25,90,21
12/17/2001,12:16,1058.25,1058.25,1058.00,1058.00,50,29
12/17/2001,12:17,1058.00,1058.50,1058.00,1058.50,93,3
12/17/2001,12:18,1058.25,1058.50,1058.00,1058.25,50,16
12/17/2001,12:19,1058.25,1058.75,1058.25,1058.75,327,5
12/17/2001,12:20,1058.75,1058.75,1058.25,1058.75,92,71
12/17/2001,12:21,1058.75,1059.25,1058.75,1059.00,137,32
12/17/2001,12:22,1059.00,1059.50,1059.00,1059.25,154,67
12/17/2001,12:23,1059.25,1059.75,1059.00,1059.50,268,63
12/17/2001,12:24,1059.50,1059.75,1059.25,1059.50,43,5
12/17/2001,12:25,1059.50,1059.50,1059.00,1059.25,201,28
12/17/2001,12:26,1059.25,1059.50,1059.00,1059.25,97,8
12/17/2001,12:27,1059.25,1059.25,1058.50,1058.75,83,93
12/17/2001,12:28,1058.75,1058.75,1058.50,1058.75,94,1
12/17/2001,12:29,1058.75,1058.75,1058.50,1058.75,38,4
12/17/2001,12:30,1058.75,1058.75,1058.25,1058.50,163,56
12/17/2001,12:31,1058.50,1058.50,1058.25,1058.50,134,26
12/17/2001,12:32,1058.50,1059.25,1058.25,1059.00,293,44
12/17/2001,12:33,1059.00,1059.25,1058.75,1059.00,234,31
12/17/2001,12:34,1059.00,1059.25,1058.75,1058.75,127,15
12/17/2001,12:35,1058.75,1059.50,1058.75,1059.50,146,12
12/17/2001,12:36,1059.50,1059.50,1059.00,1059.25,135,47
12/17/2001,12:37,1059.00,1060.00,1058.75,1060.00,459,51
12/17/2001,12:38,1060.00,1060.50,1059.50,1059.75,338,182
12/17/2001,12:39,1059.75,1060.00,1059.50,1059.75,114,12
12/17/2001,12:40,1059.75,1060.00,1059.50,1059.75,148,22
12/17/2001,12:41,1059.75,1059.75,1058.50,1058.50,540,92
12/17/2001,12:42,1058.50,1058.75,1058.25,1058.50,422,42
12/17/2001,12:43,1058.50,1058.50,1057.75,1058.00,403,109
12/17/2001,12:44,1058.00,1058.75,1058.00,1058.50,153,7
12/17/2001,12:45,1058.50,1058.75,1058.25,1058.50,107,29
12/17/2001,12:46,1058.50,1058.75,1058.50,1058.50,59,33
12/17/2001,12:47,1058.25,1058.75,1058.25,1058.75,160,6
12/17/2001,12:48,1058.75,1059.00,1058.50,1058.50,150,26
12/17/2001,12:49,1058.75,1058.75,1058.25,1058.25,78,8
12/17/2001,12:50,1058.50,1058.75,1058.25,1058.50,86,27
12/17/2001,12:51,1058.75,1059.00,1058.50,1058.75,238,24
12/17/2001,12:52,1058.50,1059.00,1058.50,1059.00,93,2
12/17/2001,12:53,1059.00,1059.75,1059.00,1059.50,366,137
12/17/2001,12:54,1059.50,1059.75,1059.25,1059.50,129,11
12/17/2001,12:55,1059.50,1060.25,1059.50,1060.00,347,44
12/17/2001,12:56,1059.75,1060.25,1059.75,1060.25,329,23
12/17/2001,12:57,1060.25,1060.75,1060.00,1060.00,543,122
12/17/2001,12:58,1060.00,1060.50,1059.75,1060.00,388,46
12/17/2001,12:59,1060.25,1060.50,1060.00,1060.50,309,16
12/17/2001,13:00,1060.75,1061.25,1060.50,1060.50,474,237
12/17/2001,13:01,1060.75,1061.00,1060.25,1060.50,314,80
12/17/2001,13:02,1060.50,1060.50,1059.50,1059.50,681,237
12/17/2001,13:03,1059.75,1059.75,1059.25,1059.50,234,43
12/17/2001,13:04,1059.75,1060.00,1059.50,1059.75,329,46
12/17/2001,13:05,1059.75,1060.25,1059.75,1060.00,144,60
12/17/2001,13:06,1060.00,1060.00,1059.50,1059.75,267,28
12/17/2001,13:07,1060.00,1060.25,1059.25,1060.25,694,149
12/17/2001,13:08,1060.25,1060.50,1059.75,1060.25,309,35
12/17/2001,13:09,1060.25,1061.00,1059.75,1060.00,661,160
12/17/2001,13:10,1060.00,1060.00,1058.75,1059.00,1084,301
12/17/2001,13:11,1059.00,1059.50,1059.00,1059.25,373,71
12/17/2001,13:12,1059.00,1059.50,1059.00,1059.50,136,4
12/17/2001,13:13,1059.25,1059.50,1059.00,1059.25,134,84
12/17/2001,13:14,1059.25,1059.50,1059.00,1059.25,134,25
12/17/2001,13:15,1059.50,1059.50,1059.25,1059.50,154,1
12/17/2001,13:16,1059.50,1060.25,1059.25,1060.00,362,19
12/17/2001,13:17,1060.00,1060.25,1059.50,1059.75,214,47
12/17/2001,13:18,1059.50,1059.75,1059.25,1059.50,125,21
12/17/2001,13:19,1059.50,1059.50,1059.00,1059.25,191,90
12/17/2001,13:20,1059.25,1059.75,1059.00,1059.75,137,3
12/17/2001,13:21,1059.75,1060.00,1059.25,1059.25,122,69
12/17/2001,13:22,1059.25,1059.50,1059.00,1059.50,137,32
12/17/2001,13:23,1059.75,1060.75,1059.50,1060.50,528,62
12/17/2001,13:24,1060.75,1060.75,1060.25,1060.50,424,108
12/17/2001,13:25,1060.50,1061.25,1060.25,1061.25,441,17
12/17/2001,13:26,1061.00,1061.50,1060.50,1060.75,485,109
12/17/2001,13:27,1060.75,1061.00,1060.00,1060.00,386,34
12/17/2001,13:28,1060.25,1060.25,1059.50,1060.00,335,74
12/17/2001,13:29,1059.75,1060.00,1059.50,1059.75,282,52
12/17/2001,13:30,1059.75,1060.00,1059.50,1060.00,188,34
12/17/2001,13:31,1059.75,1060.25,1059.25,1059.25,366,63
12/17/2001,13:32,1059.25,1059.75,1059.00,1059.50,323,38
12/17/2001,13:33,1059.50,1059.75,1059.25,1059.75,291,32
12/17/2001,13:34,1059.75,1059.75,1059.00,1059.25,204,115
12/17/2001,13:35,1059.25,1059.25,1058.50,1058.50,657,159
12/17/2001,13:36,1058.50,1058.75,1058.25,1058.75,527,182
12/17/2001,13:37,1058.75,1058.75,1057.75,1058.00,598,253
12/17/2001,13:38,1058.00,1058.50,1058.00,1058.25,212,25
12/17/2001,13:39,1058.50,1058.50,1058.00,1058.00,147,36
12/17/2001,13:40,1057.75,1058.00,1057.25,1057.50,627,145
12/17/2001,13:41,1057.50,1058.00,1057.50,1058.00,309,47
12/17/2001,13:42,1057.75,1058.00,1057.25,1057.50,297,46
12/17/2001,13:43,1057.50,1057.75,1057.50,1057.75,80,45
12/17/2001,13:44,1057.50,1058.00,1057.50,1058.00,239,31
12/17/2001,13:45,1058.00,1058.50,1058.00,1058.50,264,72
12/17/2001,13:46,1058.50,1058.75,1058.25,1058.50,354,113
12/17/2001,13:47,1058.75,1058.75,1057.75,1058.00,268,112
12/17/2001,13:48,1057.75,1058.00,1057.25,1057.25,734,25
12/17/2001,13:49,1057.00,1057.50,1056.75,1057.25,511,100
12/17/2001,13:50,1057.00,1057.75,1057.00,1057.50,266,34
12/17/2001,13:51,1057.50,1058.25,1057.25,1058.00,390,69
12/17/2001,13:52,1057.75,1058.25,1057.75,1057.75,237,68
12/17/2001,13:53,1058.00,1058.25,1057.50,1058.25,332,76
12/17/2001,13:54,1058.25,1058.50,1058.00,1058.50,331,112
12/17/2001,13:55,1058.25,1058.50,1058.00,1058.00,156,13
12/17/2001,13:56,1058.00,1058.50,1058.00,1058.25,102,7
12/17/2001,13:57,1058.25,1058.50,1057.75,1057.75,198,6
12/17/2001,13:58,1057.75,1058.25,1057.75,1058.25,327,50
12/17/2001,13:59,1058.25,1058.75,1058.00,1058.00,264,33
12/17/2001,14:00,1058.00,1058.75,1058.00,1058.50,265,42
12/17/2001,14:01,1058.75,1058.75,1058.25,1058.50,316,59
12/17/2001,14:02,1058.50,1058.75,1058.00,1058.25,378,102
12/17/2001,14:03,1058.00,1058.25,1057.00,1057.50,939,206
12/17/2001,14:04,1057.50,1057.75,1056.75,1057.50,479,87
12/17/2001,14:05,1057.50,1057.75,1057.00,1057.25,474,73
12/17/2001,14:06,1057.00,1057.50,1057.00,1057.25,171,17
12/17/2001,14:07,1057.25,1057.25,1056.75,1057.00,285,13
12/17/2001,14:08,1057.00,1057.25,1056.50,1056.75,382,44
12/17/2001,14:09,1056.75,1057.00,1056.50,1057.00,265,73
12/17/2001,14:10,1057.00,1057.00,1056.25,1056.50,593,106
12/17/2001,14:11,1056.50,1057.00,1056.25,1056.75,330,76
12/17/2001,14:12,1057.00,1057.50,1056.50,1057.00,438,47
12/17/2001,14:13,1057.25,1057.50,1057.00,1057.25,343,88
12/17/2001,14:14,1057.25,1057.75,1057.00,1057.50,259,51
12/17/2001,14:15,1057.75,1058.50,1057.50,1058.25,754,107
12/17/2001,14:16,1058.00,1058.50,1057.75,1057.75,200,82
12/17/2001,14:17,1057.75,1058.25,1057.75,1058.00,213,34
12/17/2001,14:18,1058.00,1058.00,1057.50,1057.50,140,4
12/17/2001,14:19,1057.50,1058.00,1057.25,1057.50,325,80
12/17/2001,14:20,1057.50,1058.00,1057.00,1057.25,344,11
12/17/2001,14:21,1057.25,1057.50,1056.75,1057.00,454,64
12/17/2001,14:22,1057.00,1057.25,1057.00,1057.25,85,11
12/17/2001,14:23,1057.50,1058.25,1057.25,1058.25,389,55
12/17/2001,14:24,1058.00,1058.50,1057.75,1057.75,485,68
12/17/2001,14:25,1057.75,1057.75,1057.00,1057.75,464,64
12/17/2001,14:26,1057.75,1058.00,1057.75,1058.00,137,15
12/17/2001,14:27,1057.75,1058.00,1057.00,1057.75,372,88
12/17/2001,14:28,1057.75,1058.00,1057.50,1057.75,286,44
12/17/2001,14:29,1058.00,1059.00,1058.00,1058.75,681,148
12/17/2001,14:30,1058.75,1059.00,1058.25,1058.25,283,167
12/17/2001,14:31,1058.50,1059.25,1058.50,1058.75,494,35
12/17/2001,14:32,1059.00,1059.50,1058.50,1059.25,349,109
12/17/2001,14:33,1059.00,1059.25,1058.50,1058.75,480,148
12/17/2001,14:34,1058.75,1059.00,1058.75,1058.75,151,8
12/17/2001,14:35,1058.50,1058.75,1058.25,1058.50,253,25
12/17/2001,14:36,1058.75,1059.25,1058.75,1059.25,349,54
12/17/2001,14:37,1059.25,1060.00,1059.25,1059.75,565,132
12/17/2001,14:38,1059.75,1060.25,1059.50,1060.00,572,172
12/17/2001,14:39,1060.25,1060.50,1060.00,1060.25,673,96
12/17/2001,14:40,1060.00,1060.25,1059.75,1059.75,414,48
12/17/2001,14:41,1059.75,1059.75,1058.75,1059.00,537,47
12/17/2001,14:42,1059.00,1059.25,1058.75,1058.75,410,26
12/17/2001,14:43,1058.50,1058.75,1057.75,1057.75,740,205
12/17/2001,14:44,1057.75,1057.75,1057.25,1057.50,834,61
12/17/2001,14:45,1057.50,1057.75,1056.50,1056.75,753,137
12/17/2001,14:46,1056.50,1057.00,1056.25,1056.75,792,100
12/17/2001,14:47,1056.50,1056.50,1055.00,1055.25,1258,622
12/17/2001,14:48,1055.50,1055.75,1055.00,1055.75,444,41
12/17/2001,14:49,1056.00,1056.25,1055.25,1055.75,459,159
12/17/2001,14:50,1055.75,1056.25,1055.50,1055.75,565,160
12/17/2001,14:51,1056.00,1056.75,1055.50,1056.50,536,67
12/17/2001,14:52,1056.50,1056.75,1056.25,1056.50,377,47
12/17/2001,14:53,1056.75,1057.25,1056.75,1057.00,491,67
12/17/2001,14:54,1057.00,1057.25,1056.50,1057.25,203,51
12/17/2001,14:55,1057.25,1057.50,1057.00,1057.25,521,100
12/17/2001,14:56,1057.25,1057.75,1057.25,1057.50,269,72
12/17/2001,14:57,1057.50,1058.00,1057.25,1058.00,318,39
12/17/2001,14:58,1058.00,1058.25,1057.50,1057.75,390,191
12/17/2001,14:59,1057.50,1058.00,1057.25,1057.75,550,115
12/17/2001,15:00,1057.75,1058.25,1057.25,1057.50,1024,606
12/17/2001,15:01,1057.50,1058.50,1057.00,1058.50,906,341
12/17/2001,15:02,1058.50,1058.50,1057.75,1058.00,568,75
12/17/2001,15:03,1058.00,1058.00,1057.75,1058.00,214,14
12/17/2001,15:04,1058.00,1058.50,1057.75,1058.50,322,22
12/17/2001,15:05,1058.50,1059.00,1058.25,1058.25,394,80
12/17/2001,15:06,1058.50,1059.25,1058.00,1058.00,688,188
12/17/2001,15:07,1058.25,1058.50,1058.00,1058.50,186,33
12/17/2001,15:08,1058.50,1059.25,1058.50,1059.25,466,72
12/17/2001,15:09,1059.50,1059.50,1058.25,1058.50,466,215
12/17/2001,15:10,1058.25,1058.75,1058.00,1058.25,372,147
12/17/2001,15:11,1058.25,1058.50,1058.00,1058.50,238,77
12/17/2001,15:12,1058.75,1059.25,1058.50,1058.75,298,84
12/17/2001,15:13,1059.00,1059.00,1058.50,1059.00,131,11
12/17/2001,15:14,1059.00,1059.25,1058.75,1059.00,153,25
12/17/2001,15:15,1059.25,1060.75,1059.00,1060.50,952,139
12/17/2001,15:46,1060.00,1060.00,1059.75,1060.00,6,10
12/17/2001,15:47,1060.00,1060.25,1059.75,1059.75,21,9
12/17/2001,15:48,1059.75,1059.75,1059.50,1059.50,7,1
12/17/2001,15:49,1059.75,1059.75,1059.50,1059.75,19,5
12/17/2001,15:50,1059.75,1060.00,1059.75,1060.00,13,0
12/17/2001,15:51,1060.00,1060.00,1059.75,1059.75,6,5
12/17/2001,15:52,1059.75,1059.75,1059.75,1059.75,3,0
12/17/2001,15:54,1060.00,1060.00,1060.00,1060.00,15,0
12/17/2001,15:55,1060.25,1060.25,1059.75,1060.00,3,2
12/17/2001,15:56,1060.00,1060.00,1060.00,1060.00,5,0
12/17/2001,15:57,1060.00,1060.00,1060.00,1060.00,11,0
12/17/2001,15:58,1059.75,1060.00,1059.75,1060.00,1,1
12/17/2001,15:59,1059.75,1059.75,1059.75,1059.75,7,4
12/17/2001,16:00,1059.75,1060.00,1059.75,1059.75,21,1
12/17/2001,17:03,1059.50,1059.50,1059.50,1059.50,2,0
12/17/2001,17:04,1059.50,1059.75,1059.25,1059.75,5,3
12/17/2001,17:05,1059.75,1059.75,1059.75,1059.75,2,0
12/17/2001,17:06,1059.50,1059.50,1059.50,1059.50,5,2
12/17/2001,17:07,1059.75,1059.75,1059.75,1059.75,1,0
12/17/2001,17:17,1059.50,1059.50,1059.50,1059.50,0,8
12/17/2001,17:18,1059.50,1059.50,1059.50,1059.50,4,0
12/17/2001,17:19,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,17:20,1059.50,1059.75,1059.50,1059.75,5,0
12/17/2001,17:21,1059.50,1059.50,1059.50,1059.50,1,5
12/17/2001,17:22,1059.50,1059.50,1059.50,1059.50,3,0
12/17/2001,17:27,1059.50,1059.50,1059.50,1059.50,10,0
12/17/2001,17:31,1059.50,1059.50,1059.50,1059.50,11,0
12/17/2001,17:32,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,17:33,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,17:34,1059.50,1059.50,1059.50,1059.50,2,0
12/17/2001,17:38,1059.50,1059.50,1059.00,1059.00,2,7
12/17/2001,17:39,1059.25,1059.25,1059.25,1059.25,5,0
12/17/2001,17:40,1059.25,1059.25,1059.25,1059.25,2,0
12/17/2001,17:41,1059.25,1059.25,1059.25,1059.25,1,0
12/17/2001,17:45,1059.00,1059.00,1059.00,1059.00,0,5
12/17/2001,17:48,1059.25,1059.25,1059.25,1059.25,5,0
12/17/2001,17:50,1059.50,1059.50,1059.50,1059.50,3,0
12/17/2001,17:51,1059.75,1059.75,1059.75,1059.75,4,0
12/17/2001,17:53,1059.50,1059.50,1059.50,1059.50,1,4
12/17/2001,17:54,1059.50,1059.50,1059.25,1059.25,2,5
12/17/2001,17:57,1059.50,1059.50,1059.50,1059.50,2,0
12/17/2001,17:59,1059.25,1059.25,1059.25,1059.25,0,1
12/17/2001,18:01,1059.25,1059.25,1059.25,1059.25,6,0
12/17/2001,18:06,1059.50,1059.50,1059.50,1059.50,2,0
12/17/2001,18:07,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,18:10,1059.25,1059.25,1059.25,1059.25,2,8
12/17/2001,18:17,1059.50,1059.50,1059.50,1059.50,3,0
12/17/2001,18:18,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,18:27,1059.75,1059.75,1059.75,1059.75,5,0
12/17/2001,18:30,1059.50,1059.50,1059.50,1059.50,0,1
12/17/2001,18:31,1059.50,1059.50,1059.50,1059.50,2,0
12/17/2001,18:42,1059.25,1059.25,1059.25,1059.25,0,8
12/17/2001,18:44,1059.25,1059.25,1059.25,1059.25,6,0
12/17/2001,18:50,1059.25,1059.25,1059.25,1059.25,5,0
12/17/2001,18:52,1059.25,1059.25,1059.25,1059.25,5,0
12/17/2001,18:57,1059.00,1059.00,1059.00,1059.00,0,2
12/17/2001,19:00,1059.00,1059.00,1059.00,1059.00,8,0
12/17/2001,19:01,1058.75,1058.75,1058.75,1058.75,10,5
12/17/2001,19:04,1058.75,1058.75,1058.75,1058.75,3,0
12/17/2001,19:09,1059.25,1059.25,1059.25,1059.25,1,0
12/17/2001,19:10,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,19:12,1059.25,1059.25,1059.25,1059.25,0,1
12/17/2001,19:15,1059.75,1059.75,1059.75,1059.75,2,0
12/17/2001,19:16,1059.50,1059.75,1059.50,1059.75,1,1
12/17/2001,19:17,1060.00,1060.00,1059.75,1059.75,11,1
12/17/2001,19:19,1059.75,1059.75,1059.75,1059.75,3,0
12/17/2001,19:20,1059.75,1059.75,1059.75,1059.75,2,0
12/17/2001,19:22,1059.50,1059.50,1059.50,1059.50,0,3
12/17/2001,19:25,1059.25,1059.25,1059.25,1059.25,0,1
12/17/2001,19:28,1059.25,1059.25,1059.25,1059.25,1,0
12/17/2001,19:34,1059.25,1059.25,1059.25,1059.25,2,0
12/17/2001,19:36,1059.25,1059.25,1059.25,1059.25,2,0
12/17/2001,19:42,1059.25,1059.25,1059.25,1059.25,1,0
12/17/2001,19:48,1059.50,1059.50,1059.50,1059.50,4,0
12/17/2001,19:49,1059.75,1059.75,1059.75,1059.75,1,0
12/17/2001,19:50,1059.50,1059.50,1059.50,1059.50,0,1
12/17/2001,19:52,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,19:53,1059.50,1059.50,1059.50,1059.50,2,0
12/17/2001,19:54,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,19:55,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,20:10,1059.25,1059.25,1059.25,1059.25,0,1
12/17/2001,20:17,1059.25,1059.25,1059.25,1059.25,2,0
12/17/2001,20:21,1059.25,1059.25,1059.25,1059.25,1,0
12/17/2001,20:23,1059.50,1059.50,1059.50,1059.50,2,0
12/17/2001,20:29,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,20:30,1059.75,1059.75,1059.75,1059.75,1,0
12/17/2001,20:33,1059.75,1059.75,1059.75,1059.75,1,0
12/17/2001,20:38,1059.75,1059.75,1059.50,1059.50,1,2
12/17/2001,20:45,1059.50,1059.50,1059.50,1059.50,5,0
12/17/2001,20:53,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,20:54,1059.50,1059.50,1059.50,1059.50,2,0
12/17/2001,21:11,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,21:24,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,21:33,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,21:35,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,21:38,1059.50,1059.50,1059.50,1059.50,4,0
12/17/2001,21:48,1059.50,1059.50,1059.50,1059.50,4,0
12/17/2001,21:53,1059.50,1059.50,1059.50,1059.50,1,0
12/17/2001,21:57,1059.25,1059.25,1059.25,1059.25,0,1
12/17/2001,21:58,1059.25,1059.25,1059.25,1059.25,2,0
12/17/2001,21:59,1059.25,1059.25,1059.25,1059.25,1,0
12/17/2001,23:01,1059.50,1059.50,1059.50,1059.50,6,0
12/17/2001,23:05,1059.50,1059.50,1059.00,1059.00,4,4
12/17/2001,23:10,1059.25,1059.25,1059.00,1059.00,2,1
12/17/2001,23:11,1059.25,1059.25,1059.25,1059.25,1,0
12/17/2001,23:12,1059.50,1059.50,1059.25,1059.25,1,1
12/17/2001,23:14,1059.25,1059.25,1059.25,1059.25,1,0
12/17/2001,23:22,1059.25,1059.25,1059.25,1059.25,3,0
12/17/2001,23:33,1059.25,1059.25,1059.25,1059.25,1,0
12/17/2001,23:43,1059.00,1059.00,1059.00,1059.00,0,4
12/17/2001,23:44,1059.00,1059.00,1059.00,1059.00,3,0
12/17/2001,23:47,1058.75,1058.75,1058.75,1058.75,0,2
12/17/2001,23:48,1058.75,1058.75,1058.75,1058.75,7,0
12/17/2001,23:54,1058.75,1058.75,1058.75,1058.75,15,0
12/17/2001,23:55,1058.75,1058.75,1058.75,1058.75,1,0
12/18/2001,00:00,1059.00,1059.00,1059.00,1059.00,1,0
12/18/2001,00:03,1058.75,1058.75,1058.75,1058.75,0,1
12/18/2001,00:04,1059.00,1059.00,1059.00,1059.00,3,0
12/18/2001,00:05,1059.00,1059.00,1059.00,1059.00,2,0
12/18/2001,00:09,1058.75,1058.75,1058.75,1058.75,0,1
12/18/2001,00:11,1059.00,1059.00,1059.00,1059.00,1,0
12/18/2001,00:12,1058.75,1058.75,1058.50,1058.50,1,10
12/18/2001,00:17,1058.75,1058.75,1058.75,1058.75,3,0
12/18/2001,00:19,1059.00,1059.00,1059.00,1059.00,1,0
12/18/2001,00:26,1058.75,1058.75,1058.75,1058.75,0,1
12/18/2001,00:28,1059.00,1059.00,1059.00,1059.00,1,0
12/18/2001,00:33,1059.00,1059.00,1059.00,1059.00,7,0
12/18/2001,00:36,1058.75,1058.75,1058.75,1058.75,0,1
12/18/2001,00:39,1058.75,1058.75,1058.75,1058.75,1,0
12/18/2001,00:47,1059.00,1059.00,1059.00,1059.00,3,0
12/18/2001,00:55,1059.25,1059.25,1059.25,1059.25,1,0
12/18/2001,00:59,1059.00,1059.00,1059.00,1059.00,0,1
12/18/2001,01:02,1059.25,1059.25,1059.25,1059.25,1,0
12/18/2001,01:03,1059.25,1059.25,1059.25,1059.25,4,0
12/18/2001,01:06,1059.50,1059.50,1059.50,1059.50,1,0
12/18/2001,01:08,1059.25,1059.25,1059.25,1059.25,2,1
12/18/2001,01:31,1059.25,1059.75,1059.25,1059.75,13,1
12/18/2001,01:32,1059.25,1059.25,1059.00,1059.00,1,5
12/18/2001,01:39,1059.75,1059.75,1059.75,1059.75,1,0
12/18/2001,01:43,1059.75,1059.75,1059.75,1059.75,1,0
12/18/2001,01:46,1059.75,1059.75,1059.75,1059.75,1,0
12/18/2001,01:48,1059.75,1059.75,1059.75,1059.75,3,0
12/18/2001,01:50,1059.75,1059.75,1059.75,1059.75,2,0
12/18/2001,01:54,1060.00,1060.00,1060.00,1060.00,2,0
12/18/2001,01:59,1060.00,1060.00,1060.00,1060.00,3,0
12/18/2001,02:00,1060.25,1060.25,1060.25,1060.25,1,0
12/18/2001,02:03,1059.75,1059.75,1059.75,1059.75,0,2
12/18/2001,02:04,1059.50,1059.50,1059.25,1059.25,1,14
12/18/2001,02:05,1059.00,1059.00,1059.00,1059.00,5,1
12/18/2001,02:08,1058.75,1058.75,1058.75,1058.75,1,1
12/18/2001,02:11,1058.50,1058.50,1058.25,1058.25,13,10
12/18/2001,02:12,1058.25,1058.25,1058.25,1058.25,4,0
12/18/2001,02:14,1058.00,1058.00,1058.00,1058.00,0,5
12/18/2001,02:16,1058.50,1058.50,1058.25,1058.25,10,1
12/18/2001,02:18,1058.25,1058.25,1058.25,1058.25,6,0
12/18/2001,02:19,1058.25,1058.25,1058.25,1058.25,4,0
12/18/2001,02:20,1058.25,1058.25,1058.25,1058.25,10,0
12/18/2001,02:21,1058.00,1058.00,1058.00,1058.00,6,5
12/18/2001,02:22,1058.00,1058.00,1057.50,1057.50,29,9
12/18/2001,02:23,1057.50,1057.50,1057.50,1057.50,9,0
12/18/2001,02:25,1058.25,1058.25,1058.25,1058.25,1,0
12/18/2001,02:26,1058.00,1058.00,1058.00,1058.00,0,1
12/18/2001,02:28,1058.00,1058.00,1057.75,1057.75,1,1
12/18/2001,02:32,1057.75,1058.25,1057.75,1058.25,14,0
12/18/2001,02:35,1058.00,1058.00,1058.00,1058.00,1,2
12/18/2001,02:37,1058.25,1058.25,1058.25,1058.25,1,0
12/18/2001,02:46,1058.50,1059.00,1058.50,1059.00,7,0
12/18/2001,02:48,1059.25,1059.25,1059.00,1059.25,13,2
12/18/2001,02:49,1058.75,1058.75,1058.75,1058.75,0,1
12/18/2001,02:50,1059.25,1059.25,1059.25,1059.25,1,0
12/18/2001,02:51,1059.50,1059.50,1059.50,1059.50,6,0
12/18/2001,02:52,1060.00,1060.00,1060.00,1060.00,5,0
12/18/2001,02:56,1060.00,1060.00,1060.00,1060.00,3,0
12/18/2001,02:57,1060.00,1060.00,1060.00,1060.00,1,0
12/18/2001,02:59,1059.75,1060.25,1059.75,1060.25,7,1
12/18/2001,03:00,1060.25,1060.25,1060.25,1060.25,14,0
12/18/2001,03:01,1060.50,1061.25,1060.50,1060.75,52,3
12/18/2001,03:02,1061.00,1061.00,1061.00,1061.00,4,0
12/18/2001,03:04,1060.75,1060.75,1060.25,1060.25,4,3
12/18/2001,03:05,1060.25,1060.25,1060.25,1060.25,5,0
12/18/2001,03:06,1060.50,1060.50,1060.50,1060.50,1,0
12/18/2001,03:07,1060.25,1060.25,1060.25,1060.25,0,3
12/18/2001,03:08,1060.25,1060.25,1060.25,1060.25,2,0
12/18/2001,03:10,1060.50,1060.50,1060.50,1060.50,1,0
12/18/2001,03:12,1060.25,1060.75,1060.25,1060.75,5,1
12/18/2001,03:14,1060.25,1060.25,1060.25,1060.25,0,2
12/18/2001,03:17,1060.25,1060.25,1060.25,1060.25,1,0
12/18/2001,03:18,1060.25,1060.25,1060.25,1060.25,1,0
12/18/2001,03:19,1060.00,1060.00,1060.00,1060.00,4,1
12/18/2001,03:20,1060.00,1060.00,1060.00,1060.00,1,0
12/18/2001,03:22,1060.25,1060.25,1060.25,1060.25,1,0
12/18/2001,03:26,1059.75,1059.75,1059.75,1059.75,0,1
12/18/2001,03:28,1060.25,1060.25,1060.25,1060.25,1,0
12/18/2001,03:29,1060.25,1060.25,1060.25,1060.25,1,0
12/18/2001,03:33,1060.00,1060.00,1060.00,1060.00,0,1
12/18/2001,03:37,1059.75,1059.75,1059.75,1059.75,0,1
12/18/2001,03:41,1059.75,1059.75,1059.75,1059.75,1,0
12/18/2001,03:44,1059.25,1059.25,1059.25,1059.25,1,1
12/18/2001,03:45,1059.75,1059.75,1059.75,1059.75,3,0
12/18/2001,03:46,1059.75,1060.00,1059.75,1060.00,12,0
12/18/2001,03:47,1060.25,1060.50,1060.25,1060.50,7,0
12/18/2001,03:48,1060.25,1060.25,1060.25,1060.25,2,3
12/18/2001,03:49,1060.25,1060.25,1060.25,1060.25,1,0
12/18/2001,03:50,1060.00,1060.00,1060.00,1060.00,2,2
12/18/2001,03:51,1060.25,1060.25,1060.25,1060.25,2,0
12/18/2001,03:52,1060.50,1060.75,1060.50,1060.75,4,0
12/18/2001,03:53,1060.75,1060.75,1060.25,1060.25,1,1
12/18/2001,03:54,1060.25,1060.25,1060.25,1060.25,5,0
12/18/2001,03:55,1060.00,1060.00,1060.00,1060.00,2,2
12/18/2001,03:59,1060.00,1060.00,1060.00,1060.00,2,0
12/18/2001,04:03,1060.25,1060.25,1060.25,1060.25,2,0
12/18/2001,04:04,1060.50,1060.50,1060.50,1060.50,2,0
12/18/2001,04:06,1060.00,1060.00,1060.00,1060.00,1,3
12/18/2001,04:14,1060.25,1060.50,1060.25,1060.50,5,0
12/18/2001,04:17,1060.25,1060.25,1060.25,1060.25,0,1
12/18/2001,04:18,1060.50,1060.50,1060.50,1060.50,1,0
12/18/2001,04:20,1060.25,1060.25,1060.00,1060.00,3,6
12/18/2001,04:22,1060.00,1060.00,1060.00,1060.00,2,0
12/18/2001,04:23,1060.00,1060.00,1060.00,1060.00,2,0
12/18/2001,04:24,1060.00,1060.00,1060.00,1060.00,1,0
12/18/2001,04:25,1060.25,1060.25,1060.25,1060.25,6,0
12/18/2001,04:28,1060.75,1061.00,1060.75,1061.00,8,0
12/18/2001,04:29,1061.25,1061.25,1061.25,1061.25,2,0
12/18/2001,04:30,1061.00,1061.00,1061.00,1061.00,0,1
12/18/2001,04:31,1061.00,1061.00,1061.00,1061.00,1,0
12/18/2001,04:32,1061.00,1061.00,1061.00,1061.00,21,0
12/18/2001,04:35,1060.50,1060.50,1060.50,1060.50,0,2
12/18/2001,04:36,1060.75,1060.75,1060.75,1060.75,2,0
12/18/2001,04:39,1060.75,1060.75,1060.75,1060.75,2,0
12/18/2001,04:40,1060.50,1060.50,1060.50,1060.50,0,1
12/18/2001,04:41,1060.50,1060.50,1060.50,1060.50,1,0
12/18/2001,04:42,1060.50,1060.50,1060.50,1060.50,1,0
12/18/2001,04:44,1060.25,1060.25,1060.25,1060.25,5,1
12/18/2001,04:49,1060.50,1060.50,1060.50,1060.50,1,0
12/18/2001,04:53,1060.75,1060.75,1060.75,1060.75,1,0
12/18/2001,04:56,1060.25,1060.25,1060.25,1060.25,0,1
12/18/2001,04:57,1060.25,1060.25,1060.25,1060.25,7,0
12/18/2001,04:58,1060.50,1060.50,1060.50,1060.50,10,0
12/18/2001,05:01,1060.50,1060.50,1060.50,1060.50,1,0
12/18/2001,05:03,1060.75,1060.75,1060.75,1060.75,2,0
12/18/2001,05:07,1061.00,1061.00,1061.00,1061.00,1,0
12/18/2001,05:08,1061.00,1061.00,1060.75,1060.75,2,1
12/18/2001,05:09,1061.25,1061.25,1061.25,1061.25,1,0
12/18/2001,05:13,1061.50,1061.75,1061.50,1061.75,12,0
12/18/2001,05:14,1061.75,1062.50,1061.75,1062.50,17,0
12/18/2001,05:15,1062.50,1064.50,1062.25,1062.25,62,9
12/18/2001,05:16,1062.25,1062.50,1062.25,1062.25,3,2
12/18/2001,05:18,1062.00,1062.00,1061.75,1061.75,4,5
12/18/2001,05:23,1061.75,1061.75,1061.75,1061.75,10,0
12/18/2001,05:24,1061.50,1061.50,1061.50,1061.50,3,1
12/18/2001,05:25,1061.75,1061.75,1061.75,1061.75,1,0
12/18/2001,05:26,1061.50,1061.50,1061.50,1061.50,1,1
12/18/2001,05:27,1061.50,1061.50,1061.50,1061.50,1,0
12/18/2001,05:28,1061.75,1061.75,1061.75,1061.75,2,0
12/18/2001,05:30,1061.50,1061.50,1061.50,1061.50,0,1
12/18/2001,05:31,1061.50,1061.50,1061.50,1061.50,1,0
12/18/2001,05:33,1061.50,1062.00,1061.50,1062.00,6,0
12/18/2001,05:37,1061.50,1061.50,1061.50,1061.50,2,1
12/18/2001,05:39,1061.75,1062.25,1061.75,1061.75,47,10
12/18/2001,05:40,1062.00,1062.00,1062.00,1062.00,6,0
12/18/2001,05:41,1062.25,1062.25,1062.25,1062.25,4,0
12/18/2001,05:42,1061.75,1061.75,1061.75,1061.75,0,1
12/18/2001,05:43,1061.50,1061.75,1061.50,1061.50,1,4
12/18/2001,05:44,1061.75,1061.75,1061.75,1061.75,2,0
12/18/2001,05:45,1061.50,1061.50,1061.50,1061.50,8,2
12/18/2001,05:47,1061.75,1062.00,1061.75,1062.00,10,0
12/18/2001,05:48,1062.00,1062.00,1062.00,1062.00,1,0
12/18/2001,05:51,1062.00,1062.00,1062.00,1062.00,4,0
12/18/2001,05:52,1061.75,1061.75,1061.75,1061.75,3,2
12/18/2001,05:53,1061.75,1061.75,1061.75,1061.75,1,0
12/18/2001,05:54,1061.75,1061.75,1061.75,1061.75,1,0
12/18/2001,05:55,1061.50,1061.50,1061.50,1061.50,0,4
12/18/2001,05:57,1062.00,1062.00,1062.00,1062.00,1,0
12/18/2001,05:58,1062.00,1062.00,1062.00,1062.00,5,0
12/18/2001,06:00,1062.00,1062.25,1062.00,1062.25,5,0
12/18/2001,06:02,1062.25,1062.25,1062.00,1062.25,36,1
12/18/2001,06:04,1062.25,1062.50,1062.25,1062.50,13,1
12/18/2001,06:05,1062.50,1063.00,1062.50,1062.75,7,2
12/18/2001,06:06,1063.00,1063.00,1062.75,1062.75,5,3
12/18/2001,06:07,1063.00,1063.00,1063.00,1063.00,6,0
12/18/2001,06:08,1063.00,1063.00,1063.00,1063.00,18,0
12/18/2001,06:10,1063.00,1063.00,1062.75,1062.75,14,2
12/18/2001,06:11,1062.75,1063.50,1062.50,1063.00,71,13
12/18/2001,06:12,1063.25,1063.25,1063.25,1063.25,16,0
12/18/2001,06:13,1063.25,1063.25,1063.25,1063.25,3,0
12/18/2001,06:14,1063.00,1063.00,1063.00,1063.00,5,3
12/18/2001,06:15,1062.75,1062.75,1062.75,1062.75,5,4
12/18/2001,06:16,1062.75,1062.75,1062.75,1062.75,9,0
12/18/2001,06:17,1063.00,1063.00,1063.00,1063.00,9,0
12/18/2001,06:18,1063.00,1063.00,1063.00,1063.00,2,0
12/18/2001,06:21,1063.00,1063.00,1063.00,1063.00,3,0
12/18/2001,06:22,1063.00,1063.00,1063.00,1063.00,1,0
12/18/2001,06:23,1063.00,1063.00,1063.00,1063.00,2,0
12/18/2001,06:24,1062.75,1062.75,1062.75,1062.75,0,2
12/18/2001,06:25,1062.75,1062.75,1062.50,1062.50,4,1
12/18/2001,06:26,1062.75,1062.75,1062.75,1062.75,2,0
12/18/2001,06:28,1062.75,1062.75,1062.75,1062.75,5,0
12/18/2001,06:29,1062.75,1062.75,1062.75,1062.75,1,0
12/18/2001,06:30,1062.75,1062.75,1062.50,1062.50,8,5
12/18/2001,06:31,1062.50,1062.50,1062.50,1062.50,1,0
12/18/2001,06:32,1062.50,1062.50,1062.50,1062.50,4,0
12/18/2001,06:34,1062.75,1062.75,1062.50,1062.75,12,1
12/18/2001,06:35,1062.50,1062.50,1062.50,1062.50,1,2
12/18/2001,06:36,1062.25,1062.25,1062.00,1062.25,9,6
12/18/2001,06:37,1062.25,1062.25,1062.00,1062.00,2,1
12/18/2001,06:38,1062.50,1062.50,1061.75,1061.75,6,6
12/18/2001,06:39,1061.75,1062.00,1061.75,1061.75,15,5
12/18/2001,06:40,1061.75,1061.75,1061.75,1061.75,1,0
12/18/2001,06:41,1061.75,1061.75,1061.75,1061.75,1,0
12/18/2001,06:42,1062.00,1062.00,1062.00,1062.00,2,0
12/18/2001,06:43,1061.75,1061.75,1061.75,1061.75,0,5
12/18/2001,06:44,1062.00,1062.00,1062.00,1062.00,1,0
12/18/2001,06:46,1062.00,1062.00,1062.00,1062.00,1,0
12/18/2001,06:47,1062.00,1062.00,1062.00,1062.00,3,0
12/18/2001,06:48,1062.00,1062.00,1061.50,1061.50,7,2
12/18/2001,06:49,1061.50,1061.75,1061.50,1061.50,5,7
12/18/2001,06:50,1061.50,1061.50,1061.50,1061.50,13,0
12/18/2001,06:51,1061.50,1061.50,1061.50,1061.50,3,0
12/18/2001,06:52,1061.75,1061.75,1061.75,1061.75,6,0
12/18/2001,06:53,1061.50,1061.75,1061.50,1061.75,2,1
12/18/2001,06:57,1061.75,1062.00,1061.75,1062.00,5,0
12/18/2001,06:58,1062.00,1062.00,1061.75,1061.75,3,2
12/18/2001,06:59,1061.75,1061.75,1061.75,1061.75,3,0
12/18/2001,07:00,1061.50,1061.50,1061.50,1061.50,1,1
12/18/2001,07:01,1061.75,1061.75,1061.75,1061.75,10,0
12/18/2001,07:03,1061.50,1061.75,1061.50,1061.75,8,1
12/18/2001,07:04,1061.75,1061.75,1061.75,1061.75,4,0
12/18/2001,07:05,1061.75,1061.75,1061.50,1061.75,2,2
12/18/2001,07:06,1062.00,1062.25,1062.00,1062.25,32,0
12/18/2001,07:07,1062.00,1062.75,1062.00,1062.50,16,5
12/18/2001,07:08,1062.50,1062.75,1062.50,1062.50,9,5
12/18/2001,07:09,1062.50,1062.75,1062.25,1062.75,15,4
12/18/2001,07:10,1062.75,1063.00,1062.50,1063.00,9,3
12/18/2001,07:11,1062.75,1063.00,1062.75,1063.00,1,1
12/18/2001,07:12,1062.50,1062.75,1062.50,1062.50,7,4
12/18/2001,07:13,1062.75,1062.75,1062.50,1062.75,15,1
12/18/2001,07:14,1063.00,1063.00,1062.75,1062.75,8,7
12/18/2001,07:15,1062.50,1062.50,1062.25,1062.50,14,6
12/18/2001,07:16,1062.50,1062.50,1062.25,1062.25,1,2
12/18/2001,07:17,1062.25,1062.25,1062.25,1062.25,37,0
12/18/2001,07:18,1062.25,1062.25,1062.00,1062.00,7,1
12/18/2001,07:19,1062.25,1062.50,1062.25,1062.25,7,1
12/18/2001,07:20,1062.25,1062.25,1062.00,1062.25,8,5
12/18/2001,07:21,1062.25,1062.25,1062.25,1062.25,15,0
12/18/2001,07:22,1062.00,1062.00,1061.75,1061.75,10,7
12/18/2001,07:23,1062.00,1062.75,1062.00,1062.75,22,0
12/18/2001,07:24,1062.75,1062.75,1062.25,1062.25,9,25
12/18/2001,07:25,1062.25,1062.75,1062.00,1062.75,4,1
12/18/2001,07:26,1062.75,1063.25,1062.75,1063.25,24,5
12/18/2001,07:27,1062.75,1062.75,1062.25,1062.25,5,13
12/18/2001,07:28,1062.25,1062.50,1062.25,1062.50,2,0
12/18/2001,07:29,1062.50,1062.75,1062.25,1062.25,14,2
12/18/2001,07:30,1062.50,1062.50,1062.25,1062.50,5,2
12/18/2001,07:31,1062.50,1063.50,1062.00,1063.00,50,21
12/18/2001,07:32,1062.50,1063.75,1062.50,1063.50,51,27
12/18/2001,07:33,1063.75,1063.75,1063.25,1063.25,21,8
12/18/2001,07:34,1063.25,1063.50,1063.25,1063.25,24,6
12/18/2001,07:35,1063.50,1063.75,1063.25,1063.50,35,8
12/18/2001,07:36,1063.75,1064.00,1063.50,1063.75,66,60
12/18/2001,07:37,1063.75,1064.00,1063.75,1063.75,13,2
12/18/2001,07:38,1063.75,1064.25,1063.75,1064.25,42,2
12/18/2001,07:39,1064.00,1064.50,1063.75,1064.50,56,3
12/18/2001,07:40,1064.50,1064.50,1064.25,1064.25,21,1
12/18/2001,07:41,1064.25,1065.25,1064.25,1064.75,35,6
12/18/2001,07:42,1064.75,1065.25,1064.75,1064.75,37,8
12/18/2001,07:43,1064.75,1065.00,1064.25,1064.75,60,24
12/18/2001,07:44,1064.75,1064.75,1064.50,1064.50,23,1
12/18/2001,07:45,1064.50,1064.50,1064.00,1064.50,32,20
12/18/2001,07:46,1064.50,1064.50,1064.25,1064.25,10,1
12/18/2001,07:47,1064.50,1065.00,1064.50,1065.00,49,0
12/18/2001,07:48,1064.75,1064.75,1064.75,1064.75,35,2
12/18/2001,07:49,1064.75,1065.00,1064.50,1064.50,29,3
12/18/2001,07:50,1064.25,1064.75,1064.25,1064.50,42,6
12/18/2001,07:51,1064.50,1064.75,1064.50,1064.50,14,1
12/18/2001,07:52,1064.25,1064.50,1064.25,1064.50,3,5
12/18/2001,07:53,1064.50,1064.50,1064.50,1064.50,2,0
12/18/2001,07:54,1064.25,1064.50,1064.25,1064.50,4,5
12/18/2001,07:55,1064.50,1064.50,1064.25,1064.25,4,1
12/18/2001,07:57,1064.00,1064.00,1063.75,1063.75,17,7
12/18/2001,07:58,1063.75,1064.25,1063.75,1064.00,6,3
12/18/2001,07:59,1064.00,1064.00,1063.75,1063.75,12,1
12/18/2001,08:00,1063.75,1064.25,1063.75,1063.75,8,3
12/18/2001,08:01,1064.00,1064.00,1063.75,1064.00,5,1
12/18/2001,08:02,1064.25,1064.25,1063.75,1064.00,5,2
12/18/2001,08:03,1064.00,1064.00,1063.75,1063.75,16,2
12/18/2001,08:04,1064.00,1064.00,1064.00,1064.00,4,0
12/18/2001,08:05,1064.00,1064.00,1064.00,1064.00,20,0
12/18/2001,08:06,1064.00,1064.25,1064.00,1064.00,34,13
12/18/2001,08:07,1064.25,1064.25,1064.00,1064.25,37,1
12/18/2001,08:08,1064.25,1064.75,1064.00,1064.75,41,16
12/18/2001,08:09,1064.50,1064.50,1064.50,1064.50,5,1
12/18/2001,08:10,1064.50,1064.50,1064.25,1064.50,11,1
12/18/2001,08:11,1064.75,1064.75,1064.50,1064.75,15,5
12/18/2001,08:12,1064.75,1064.75,1064.50,1064.50,11,1
12/18/2001,08:13,1064.25,1064.50,1064.25,1064.25,10,2
12/18/2001,08:14,1064.25,1064.25,1064.00,1064.25,14,1
12/18/2001,08:15,1064.25,1064.25,1064.00,1064.25,18,1
12/18/2001,08:16,1064.00,1064.50,1064.00,1064.25,1,6
12/18/2001,08:17,1064.25,1064.25,1064.25,1064.25,2,0
12/18/2001,08:18,1064.25,1064.25,1064.25,1064.25,2,0
12/18/2001,08:19,1064.25,1064.25,1064.00,1064.00,15,11
12/18/2001,08:20,1064.00,1064.25,1064.00,1064.00,7,1
12/18/2001,08:21,1064.00,1064.25,1064.00,1064.25,10,0
12/18/2001,08:22,1064.25,1064.25,1064.25,1064.25,4,0
12/18/2001,08:23,1064.00,1064.25,1063.75,1063.75,10,16
12/18/2001,08:24,1063.75,1063.75,1063.75,1063.75,21,0
12/18/2001,08:25,1063.75,1063.75,1063.75,1063.75,2,0
12/18/2001,08:26,1063.75,1064.25,1063.75,1064.00,5,1
12/18/2001,08:27,1064.25,1064.50,1064.00,1064.25,11,5
12/18/2001,08:28,1064.25,1064.75,1064.25,1064.25,53,8
12/18/2001,08:29,1064.50,1065.00,1064.50,1065.00,71,3
12/18/2001,08:30,1064.75,1065.00,1064.25,1064.50,81,20
12/18/2001,08:31,1064.25,1064.75,1063.50,1064.75,500,154
12/18/2001,08:32,1064.25,1064.75,1064.00,1064.75,322,109
12/18/2001,08:33,1064.75,1065.00,1064.25,1064.75,397,232
12/18/2001,08:34,1064.50,1065.25,1064.50,1065.00,424,49
12/18/2001,08:35,1065.25,1065.50,1064.50,1064.75,1051,120
12/18/2001,08:36,1064.75,1065.25,1064.50,1065.25,441,99
12/18/2001,08:37,1065.00,1065.25,1064.50,1065.00,285,60
12/18/2001,08:38,1065.00,1066.75,1065.00,1066.00,1242,206
12/18/2001,08:39,1066.00,1067.75,1066.00,1067.75,1199,129
12/18/2001,08:40,1067.75,1068.00,1067.25,1067.75,857,198
12/18/2001,08:41,1067.75,1068.00,1067.25,1067.75,628,115
12/18/2001,08:42,1067.50,1068.25,1067.25,1067.75,777,163
12/18/2001,08:43,1067.50,1067.75,1067.00,1067.50,652,64
12/18/2001,08:44,1067.50,1067.75,1066.75,1066.75,535,111
12/18/2001,08:45,1066.75,1067.25,1066.50,1066.75,585,59
12/18/2001,08:46,1066.75,1067.75,1066.50,1067.50,544,161
12/18/2001,08:47,1067.75,1067.75,1066.75,1067.00,527,105
12/18/2001,08:48,1066.75,1067.25,1066.25,1066.50,517,179
12/18/2001,08:49,1066.50,1067.75,1066.25,1067.75,930,93
12/18/2001,08:50,1067.75,1069.00,1067.00,1068.00,1309,470
12/18/2001,08:51,1068.25,1069.00,1068.00,1068.25,1262,295
12/18/2001,08:52,1068.25,1069.25,1068.00,1069.00,1042,117
12/18/2001,08:53,1069.25,1069.50,1068.25,1068.50,752,277
12/18/2001,08:54,1068.50,1068.75,1067.75,1068.25,937,128
12/18/2001,08:55,1068.00,1068.25,1067.75,1068.00,352,58
12/18/2001,08:56,1068.00,1068.50,1067.75,1068.00,299,52
12/18/2001,08:57,1068.00,1068.00,1067.25,1067.75,742,87
12/18/2001,08:58,1067.75,1068.00,1067.00,1067.25,434,103
12/18/2001,08:59,1067.00,1068.00,1067.00,1067.50,390,106
12/18/2001,09:00,1067.75,1067.75,1066.75,1067.25,523,121
12/18/2001,09:01,1067.25,1068.25,1067.25,1067.75,892,282
12/18/2001,09:02,1067.75,1068.00,1067.50,1067.50,331,130
12/18/2001,09:03,1067.50,1067.50,1066.50,1066.50,497,75
12/18/2001,09:04,1066.50,1067.00,1066.25,1066.50,762,197
12/18/2001,09:05,1066.50,1067.00,1066.25,1066.75,451,131
12/18/2001,09:06,1066.50,1067.50,1066.25,1067.25,476,143
12/18/2001,09:07,1067.00,1067.50,1066.50,1066.75,438,174
12/18/2001,09:08,1066.50,1067.25,1066.50,1067.25,287,61
12/18/2001,09:09,1067.25,1067.50,1066.75,1067.00,376,48
12/18/2001,09:10,1067.00,1068.25,1067.00,1068.25,1095,119
12/18/2001,09:11,1068.25,1068.75,1067.75,1068.75,915,235
12/18/2001,09:12,1068.75,1069.25,1068.50,1068.75,676,118
12/18/2001,09:13,1068.50,1068.75,1067.25,1067.50,859,220
12/18/2001,09:14,1067.75,1067.75,1067.25,1067.50,428,81
12/18/2001,09:15,1067.25,1067.25,1066.50,1067.00,486,94
12/18/2001,09:16,1066.75,1067.00,1065.75,1066.00,1089,165
12/18/2001,09:17,1066.25,1066.75,1065.75,1066.25,649,165
12/18/2001,09:18,1066.25,1066.75,1066.00,1066.50,352,71
12/18/2001,09:19,1066.50,1066.75,1066.25,1066.75,364,55
12/18/2001,09:20,1066.50,1067.00,1066.25,1066.75,446,122
12/18/2001,09:21,1066.50,1066.75,1065.75,1066.00,504,130
12/18/2001,09:22,1066.00,1066.50,1065.75,1066.00,494,33
12/18/2001,09:23,1065.75,1066.25,1065.25,1065.50,597,113
12/18/2001,09:24,1065.25,1066.50,1065.25,1066.50,581,59
12/18/2001,09:25,1066.50,1066.50,1065.75,1066.00,275,89
12/18/2001,09:26,1066.00,1066.75,1066.00,1066.75,302,30
12/18/2001,09:27,1066.75,1067.50,1066.75,1067.25,742,208
12/18/2001,09:28,1067.25,1067.50,1066.75,1067.25,245,128
12/18/2001,09:29,1067.25,1068.25,1067.25,1067.75,911,136
12/18/2001,09:30,1068.00,1068.00,1067.50,1067.50,241,61
12/18/2001,09:31,1067.75,1068.00,1067.00,1067.25,479,110
12/18/2001,09:32,1067.25,1067.75,1067.00,1067.25,286,58
12/18/2001,09:33,1067.25,1068.00,1067.00,1068.00,389,32
12/18/2001,09:34,1068.00,1068.50,1067.75,1068.25,651,150
12/18/2001,09:35,1068.25,1068.25,1067.25,1067.50,377,72
12/18/2001,09:36,1067.50,1067.75,1066.75,1066.75,370,24
12/18/2001,09:37,1066.75,1067.00,1066.25,1066.25,550,76
12/18/2001,09:38,1066.25,1066.75,1066.25,1066.75,321,32
12/18/2001,09:39,1067.00,1067.25,1066.50,1066.75,367,140
12/18/2001,09:40,1066.75,1067.75,1066.75,1067.75,541,51
12/18/2001,09:41,1067.75,1068.00,1067.50,1068.00,345,133
12/18/2001,09:42,1068.00,1068.00,1067.25,1067.25,276,77
12/18/2001,09:43,1067.25,1068.00,1067.25,1067.75,184,40
12/18/2001,09:44,1067.75,1067.75,1066.75,1066.75,301,32
12/18/2001,09:45,1066.50,1066.75,1065.75,1066.50,561,46
12/18/2001,09:46,1066.50,1066.75,1066.00,1066.50,229,50
12/18/2001,09:47,1066.50,1066.75,1066.25,1066.25,91,20
12/18/2001,09:48,1066.25,1066.75,1066.25,1066.50,91,14
12/18/2001,09:49,1066.75,1066.75,1066.25,1066.75,89,32
12/18/2001,09:50,1066.50,1067.25,1066.50,1067.25,247,81
12/18/2001,09:51,1067.00,1067.50,1066.75,1066.75,221,75
12/18/2001,09:52,1066.50,1066.75,1066.00,1066.50,386,35
12/18/2001,09:53,1066.50,1066.75,1066.00,1066.25,156,12
12/18/2001,09:54,1066.25,1066.75,1066.25,1066.75,131,19
12/18/2001,09:55,1066.75,1067.25,1066.50,1066.75,181,31
12/18/2001,09:56,1066.75,1066.75,1066.00,1066.00,138,59
12/18/2001,09:57,1066.25,1067.00,1066.00,1066.75,208,59
12/18/2001,09:58,1066.50,1066.75,1066.50,1066.75,124,20
12/18/2001,09:59,1066.75,1067.25,1066.50,1066.75,140,34
12/18/2001,10:00,1066.75,1066.75,1065.75,1065.75,384,52
12/18/2001,10:01,1065.75,1066.00,1064.75,1065.50,709,109
12/18/2001,10:02,1065.50,1065.75,1064.75,1065.00,280,132
12/18/2001,10:03,1065.00,1065.25,1064.50,1065.25,358,130
12/18/2001,10:04,1065.25,1065.50,1064.75,1065.00,351,61
12/18/2001,10:05,1065.00,1065.25,1064.00,1064.75,791,156
12/18/2001,10:06,1064.75,1065.25,1064.50,1065.00,326,45
12/18/2001,10:07,1065.00,1065.25,1064.75,1065.00,328,73
12/18/2001,10:08,1065.00,1065.50,1064.75,1065.50,298,57
12/18/2001,10:09,1065.75,1065.75,1065.25,1065.75,305,27
12/18/2001,10:10,1065.50,1066.00,1065.50,1065.75,124,25
12/18/2001,10:11,1065.75,1066.00,1065.25,1065.50,247,59
12/18/2001,10:12,1065.50,1065.75,1065.00,1065.50,275,33
12/18/2001,10:13,1065.50,1065.50,1065.25,1065.50,21,6
12/18/2001,10:14,1065.25,1066.00,1065.00,1066.00,306,78
12/18/2001,10:15,1066.00,1066.00,1065.50,1065.75,173,19
12/18/2001,10:16,1065.75,1066.25,1065.75,1066.25,189,30
12/18/2001,10:17,1066.25,1066.25,1065.75,1066.00,145,14
12/18/2001,10:18,1065.75,1066.00,1065.00,1065.00,278,32
12/18/2001,10:19,1065.00,1065.50,1065.00,1065.25,109,7
12/18/2001,10:20,1065.25,1066.00,1065.25,1066.00,221,23
12/18/2001,10:21,1065.75,1066.00,1065.75,1065.75,280,7
12/18/2001,10:22,1066.00,1066.50,1065.75,1066.00,246,59
12/18/2001,10:23,1066.00,1066.25,1065.50,1066.00,168,15
12/18/2001,10:24,1066.25,1066.25,1065.75,1065.75,123,27
12/18/2001,10:25,1066.00,1066.00,1065.25,1065.50,185,32
12/18/2001,10:26,1065.25,1065.50,1064.75,1065.25,423,39
12/18/2001,10:27,1065.25,1065.25,1064.75,1064.75,189,14
12/18/2001,10:28,1065.00,1065.00,1064.50,1064.50,175,33
12/18/2001,10:29,1064.50,1064.50,1064.00,1064.00,631,68
12/18/2001,10:30,1064.00,1064.25,1063.50,1063.50,533,165
12/18/2001,10:31,1063.50,1064.00,1063.25,1064.00,540,95
12/18/2001,10:32,1064.00,1064.00,1062.50,1062.75,601,170
12/18/2001,10:33,1063.00,1063.25,1062.50,1063.25,388,139
12/18/2001,10:34,1063.00,1063.25,1062.75,1063.00,105,33
12/18/2001,10:35,1063.00,1063.50,1063.00,1063.25,175,23
12/18/2001,10:36,1063.25,1063.50,1062.75,1062.75,177,51
12/18/2001,10:37,1062.75,1063.00,1062.50,1062.75,175,118
12/18/2001,10:38,1062.75,1063.00,1062.50,1062.75,281,65
12/18/2001,10:39,1062.75,1063.00,1062.75,1063.00,173,36
12/18/2001,10:40,1063.00,1063.25,1063.00,1063.00,218,24
12/18/2001,10:41,1063.00,1063.25,1062.75,1063.00,57,76
12/18/2001,10:42,1063.00,1063.50,1063.00,1063.50,273,61
12/18/2001,10:43,1063.50,1063.50,1062.00,1062.25,361,140
12/18/2001,10:44,1062.00,1062.75,1062.00,1062.75,307,57
12/18/2001,10:45,1062.75,1063.25,1062.75,1063.00,267,68
12/18/2001,10:46,1063.00,1063.50,1062.75,1063.00,263,23
12/18/2001,10:47,1063.00,1063.25,1062.75,1063.25,60,39
12/18/2001,10:48,1063.25,1063.50,1063.00,1063.25,154,43
12/18/2001,10:49,1063.25,1064.00,1063.25,1063.75,347,26
12/18/2001,10:50,1063.75,1064.00,1063.50,1063.50,269,61
12/18/2001,10:51,1063.25,1064.00,1063.25,1063.75,152,58
12/18/2001,10:52,1063.50,1063.75,1063.25,1063.50,74,33
12/18/2001,10:53,1063.50,1063.50,1063.25,1063.50,69,32
12/18/2001,10:54,1063.75,1063.75,1063.00,1063.25,136,48
12/18/2001,10:55,1063.25,1063.75,1063.25,1063.25,105,65
12/18/2001,10:56,1063.25,1063.75,1063.00,1063.75,166,7
12/18/2001,10:57,1063.75,1064.00,1063.00,1063.00,197,51
12/18/2001,10:58,1063.00,1063.25,1062.75,1063.25,250,11
12/18/2001,10:59,1063.50,1064.50,1063.25,1064.25,457,11
12/18/2001,11:00,1064.25,1064.75,1064.00,1064.75,351,159
12/18/2001,11:01,1064.75,1065.00,1064.25,1064.50,384,21
12/18/2001,11:02,1064.50,1064.75,1064.25,1064.50,37,15
12/18/2001,11:03,1064.50,1064.50,1064.25,1064.50,87,8
12/18/2001,11:04,1064.50,1064.50,1064.25,1064.25,128,80
12/18/2001,11:05,1064.25,1064.50,1064.00,1064.50,118,15
12/18/2001,11:06,1064.50,1064.50,1064.00,1064.25,154,75
12/18/2001,11:07,1064.00,1064.50,1064.00,1064.25,50,23
12/18/2001,11:08,1064.25,1064.50,1064.00,1064.25,123,32
12/18/2001,11:09,1064.00,1064.50,1064.00,1064.50,94,10
12/18/2001,11:10,1064.25,1064.75,1064.25,1064.50,130,18
12/18/2001,11:11,1064.50,1064.75,1064.50,1064.75,129,12
12/18/2001,11:12,1064.75,1065.00,1064.50,1064.75,198,17
12/18/2001,11:13,1064.75,1064.75,1064.25,1064.50,64,23
12/18/2001,11:14,1064.25,1064.75,1064.25,1064.25,233,52
12/18/2001,11:15,1064.50,1065.25,1064.50,1065.25,263,19
12/18/2001,11:16,1065.25,1065.75,1065.00,1065.50,276,53
12/18/2001,11:17,1065.75,1065.75,1065.25,1065.25,221,25
12/18/2001,11:18,1065.25,1065.50,1065.25,1065.25,142,6
12/18/2001,11:19,1065.25,1065.50,1065.25,1065.50,117,11
12/18/2001,11:20,1065.50,1065.50,1065.00,1065.25,302,78
12/18/2001,11:21,1065.00,1065.50,1064.75,1065.25,157,28
12/18/2001,11:22,1065.25,1065.25,1064.75,1064.75,166,25
12/18/2001,11:23,1064.75,1065.00,1064.50,1065.00,166,6
12/18/2001,11:24,1065.25,1065.25,1064.75,1065.00,62,27
12/18/2001,11:25,1064.75,1065.00,1064.75,1064.75,100,8
12/18/2001,11:26,1064.75,1065.00,1064.50,1064.75,149,22
12/18/2001,11:27,1064.75,1065.25,1064.75,1065.25,123,23
12/18/2001,11:28,1065.00,1065.25,1064.50,1064.50,127,191
12/18/2001,11:29,1064.50,1065.00,1064.50,1064.75,114,6
12/18/2001,11:30,1064.75,1065.00,1064.50,1064.75,43,4
12/18/2001,11:31,1064.75,1065.50,1064.75,1065.25,349,57
12/18/2001,11:32,1065.50,1066.25,1065.25,1065.75,439,98
12/18/2001,11:33,1065.75,1066.00,1065.25,1065.50,81,40
12/18/2001,11:34,1065.25,1065.50,1064.75,1065.00,187,59
12/18/2001,11:35,1065.00,1065.25,1064.75,1065.25,80,28
12/18/2001,11:36,1065.00,1065.25,1065.00,1065.00,88,21
12/18/2001,11:37,1065.00,1065.00,1064.50,1064.75,461,8
12/18/2001,11:38,1064.75,1065.00,1064.75,1064.75,69,2
12/18/2001,11:39,1065.00,1065.25,1065.00,1065.25,43,3
12/18/2001,11:40,1065.00,1065.50,1065.00,1065.50,95,5
12/18/2001,11:41,1065.50,1065.50,1065.00,1065.25,52,31
12/18/2001,11:42,1065.00,1065.25,1065.00,1065.00,98,21
12/18/2001,11:43,1065.00,1065.00,1064.75,1065.00,78,5
12/18/2001,11:44,1065.00,1065.50,1065.00,1065.25,99,10
12/18/2001,11:45,1065.25,1065.75,1065.25,1065.25,130,9
12/18/2001,11:46,1065.50,1065.50,1065.25,1065.25,47,11
12/18/2001,11:47,1065.50,1065.75,1064.75,1065.50,335,58
12/18/2001,11:48,1065.50,1066.25,1065.50,1066.00,435,58
12/18/2001,11:49,1065.75,1066.25,1065.75,1066.00,71,47
12/18/2001,11:50,1066.00,1066.25,1065.50,1065.75,122,57
12/18/2001,11:51,1066.00,1066.25,1066.00,1066.25,125,3
12/18/2001,11:52,1066.25,1066.75,1066.25,1066.50,352,50
12/18/2001,11:53,1066.50,1066.50,1066.00,1066.25,77,17
12/18/2001,11:54,1066.25,1066.25,1065.75,1066.00,159,3
12/18/2001,11:55,1065.75,1066.25,1065.75,1066.25,128,8
12/18/2001,11:56,1066.00,1066.50,1066.00,1066.25,130,7
12/18/2001,11:57,1066.50,1066.75,1066.25,1066.25,169,10
12/18/2001,11:58,1066.50,1066.50,1066.25,1066.50,47,8
12/18/2001,11:59,1066.50,1066.75,1065.75,1066.00,117,17
12/18/2001,12:00,1066.25,1066.25,1066.00,1066.25,99,3
12/18/2001,12:01,1066.25,1066.50,1066.25,1066.50,63,16
12/18/2001,12:02,1066.75,1067.00,1066.25,1067.00,154,25
12/18/2001,12:03,1067.00,1067.25,1066.75,1067.00,170,41
12/18/2001,12:04,1067.00,1067.00,1066.50,1066.75,65,9
12/18/2001,12:05,1066.50,1067.25,1066.50,1067.00,161,16
12/18/2001,12:06,1067.00,1067.25,1066.75,1066.75,56,4
12/18/2001,12:07,1067.00,1067.00,1066.50,1066.50,91,6
12/18/2001,12:08,1066.50,1066.75,1066.25,1066.25,126,36
12/18/2001,12:09,1066.25,1066.75,1066.00,1066.25,168,7
12/18/2001,12:10,1066.25,1066.25,1065.75,1065.75,83,5
12/18/2001,12:11,1065.75,1066.50,1065.75,1066.25,94,13
12/18/2001,12:12,1066.25,1066.25,1066.00,1066.00,48,4
12/18/2001,12:13,1066.00,1066.00,1065.50,1065.75,133,28
12/18/2001,12:14,1065.50,1065.50,1065.00,1065.00,256,21
12/18/2001,12:15,1065.25,1065.50,1065.00,1065.50,123,24
12/18/2001,12:16,1065.50,1065.50,1065.00,1065.25,230,60
12/18/2001,12:17,1065.25,1065.50,1065.00,1065.25,58,8
12/18/2001,12:18,1065.00,1065.75,1065.00,1065.75,92,31
12/18/2001,12:19,1065.75,1065.75,1065.00,1065.25,119,21
12/18/2001,12:20,1065.50,1065.75,1065.25,1065.75,85,5
12/18/2001,12:21,1065.75,1065.75,1065.25,1065.25,128,12
12/18/2001,12:22,1065.50,1066.00,1065.25,1065.75,136,9
12/18/2001,12:23,1065.75,1065.75,1065.50,1065.50,33,11
12/18/2001,12:24,1065.50,1065.50,1065.25,1065.25,50,6
12/18/2001,12:25,1065.50,1065.50,1065.25,1065.50,97,25
12/18/2001,12:26,1065.25,1065.25,1065.00,1065.00,61,16
12/18/2001,12:27,1065.25,1065.25,1064.50,1064.75,299,33
12/18/2001,12:28,1064.75,1065.50,1064.75,1065.25,179,19
12/18/2001,12:29,1065.25,1065.25,1064.75,1065.25,78,22
12/18/2001,12:30,1065.25,1065.50,1065.25,1065.50,123,14
12/18/2001,12:31,1065.50,1065.50,1065.00,1065.00,44,14
12/18/2001,12:32,1065.25,1065.50,1065.00,1065.25,89,8
12/18/2001,12:33,1065.00,1065.50,1065.00,1065.50,55,6
12/18/2001,12:34,1065.50,1065.75,1065.00,1065.00,156,54
12/18/2001,12:35,1065.00,1065.00,1064.75,1065.00,76,8
12/18/2001,12:36,1064.75,1065.00,1064.50,1064.50,171,6
12/18/2001,12:37,1064.50,1064.75,1064.00,1064.00,393,164
12/18/2001,12:38,1064.00,1064.25,1063.75,1063.75,348,45
12/18/2001,12:39,1064.00,1064.00,1063.50,1063.50,253,70
12/18/2001,12:40,1063.50,1063.50,1063.00,1063.50,382,137
12/18/2001,12:41,1063.25,1063.75,1063.25,1063.50,86,29
12/18/2001,12:42,1063.50,1064.00,1063.50,1063.75,142,16
12/18/2001,12:43,1063.75,1064.25,1063.50,1064.00,292,8
12/18/2001,12:44,1064.00,1064.25,1063.75,1064.00,94,4
12/18/2001,12:45,1064.00,1064.00,1063.75,1064.00,78,18
12/18/2001,12:46,1064.00,1064.00,1063.75,1063.75,71,9
12/18/2001,12:47,1063.75,1063.75,1063.00,1063.25,301,15
12/18/2001,12:48,1063.25,1063.50,1062.75,1063.00,205,71
12/18/2001,12:49,1063.00,1063.50,1062.75,1063.25,156,13
12/18/2001,12:50,1063.25,1063.50,1062.75,1063.00,180,35
12/18/2001,12:51,1063.00,1063.50,1063.00,1063.25,191,27
12/18/2001,12:52,1063.50,1064.25,1063.50,1064.25,410,10
12/18/2001,12:53,1064.00,1064.75,1064.00,1064.25,606,54
12/18/2001,12:54,1064.25,1065.00,1064.25,1064.75,378,116
12/18/2001,12:55,1064.50,1065.25,1064.50,1065.25,483,78
12/18/2001,12:56,1065.50,1065.50,1064.75,1065.00,262,167
12/18/2001,12:57,1065.00,1065.00,1064.75,1064.75,141,14
12/18/2001,12:58,1065.00,1065.00,1064.25,1064.50,231,54
12/18/2001,12:59,1064.50,1065.25,1064.50,1065.00,305,14
12/18/2001,13:00,1065.25,1065.25,1064.75,1064.75,245,34
12/18/2001,13:01,1064.75,1064.75,1064.25,1064.25,188,4
12/18/2001,13:02,1064.50,1064.50,1064.25,1064.25,167,86
12/18/2001,13:03,1064.50,1064.75,1064.25,1064.50,66,11
12/18/2001,13:04,1064.50,1064.75,1064.50,1064.75,57,12
12/18/2001,13:05,1064.75,1065.25,1064.50,1064.75,513,77
12/18/2001,13:06,1064.75,1065.75,1064.75,1065.25,866,246
12/18/2001,13:07,1065.25,1065.75,1065.00,1065.50,215,147
12/18/2001,13:08,1065.25,1065.50,1065.00,1065.25,162,74
12/18/2001,13:09,1065.00,1065.25,1064.75,1065.00,115,5
12/18/2001,13:10,1065.00,1065.25,1064.75,1065.00,90,2
12/18/2001,13:11,1065.00,1065.00,1064.00,1064.00,383,82
12/18/2001,13:12,1064.00,1064.25,1064.00,1064.25,172,6
12/18/2001,13:13,1064.25,1064.75,1064.00,1064.25,146,12
12/18/2001,13:14,1064.25,1064.75,1064.25,1064.50,123,11
12/18/2001,13:15,1064.50,1065.00,1064.50,1064.75,265,16
12/18/2001,13:16,1065.00,1065.25,1064.75,1065.25,279,62
12/18/2001,13:17,1065.25,1065.50,1065.25,1065.25,132,6
12/18/2001,13:18,1065.00,1065.50,1065.00,1065.50,142,13
12/18/2001,13:19,1065.25,1065.25,1064.50,1064.75,164,65
12/18/2001,13:20,1064.75,1065.00,1064.25,1064.50,148,15
12/18/2001,13:21,1064.75,1065.00,1064.25,1064.50,345,23
12/18/2001,13:22,1064.50,1064.50,1063.00,1063.25,682,98
12/18/2001,13:23,1063.00,1063.00,1062.25,1062.25,592,109
12/18/2001,13:24,1062.50,1063.00,1062.25,1062.75,387,33
12/18/2001,13:25,1062.75,1063.25,1062.75,1063.00,267,54
12/18/2001,13:26,1063.00,1063.75,1063.00,1063.50,397,17
12/18/2001,13:27,1063.50,1063.75,1062.50,1062.75,450,164
12/18/2001,13:28,1063.00,1063.25,1062.25,1062.75,307,159
12/18/2001,13:29,1062.50,1063.00,1062.50,1063.00,196,68
12/18/2001,13:30,1063.00,1063.50,1063.00,1063.50,305,37
12/18/2001,13:31,1063.25,1063.50,1062.75,1063.25,314,19
12/18/2001,13:32,1063.25,1063.50,1063.00,1063.25,147,18
12/18/2001,13:33,1063.25,1063.75,1063.25,1063.50,306,47
12/18/2001,13:34,1063.75,1064.25,1063.50,1064.00,336,67
12/18/2001,13:35,1064.00,1064.25,1063.25,1063.50,298,56
12/18/2001,13:36,1063.50,1063.50,1062.75,1063.00,330,104
12/18/2001,13:37,1062.75,1063.00,1062.50,1062.75,170,44
12/18/2001,13:38,1062.75,1063.25,1062.50,1063.00,107,30
12/18/2001,13:39,1062.75,1062.75,1062.25,1062.25,319,37
12/18/2001,13:40,1062.25,1062.50,1061.25,1061.75,1108,117
12/18/2001,13:41,1061.75,1062.50,1061.50,1062.25,448,101
12/18/2001,13:42,1062.25,1062.50,1062.00,1062.25,313,53
12/18/2001,13:43,1062.50,1063.00,1062.50,1062.75,179,14
12/18/2001,13:44,1063.00,1063.00,1062.25,1062.50,215,12
12/18/2001,13:45,1062.50,1063.00,1062.25,1063.00,126,21
12/18/2001,13:46,1062.75,1063.00,1062.75,1062.75,85,52
12/18/2001,13:47,1063.00,1063.75,1062.75,1063.50,591,75
12/18/2001,13:48,1063.75,1064.00,1063.50,1063.75,355,83
12/18/2001,13:49,1063.75,1064.00,1063.25,1063.75,132,69
12/18/2001,13:50,1063.75,1063.75,1063.25,1063.25,262,89
12/18/2001,13:51,1063.25,1064.00,1063.25,1063.50,341,54
12/18/2001,13:52,1063.75,1064.75,1063.75,1064.50,897,73
12/18/2001,13:53,1064.50,1065.00,1064.25,1064.50,408,150
12/18/2001,13:54,1064.25,1064.75,1064.25,1064.50,197,42
12/18/2001,13:55,1064.25,1064.50,1064.25,1064.25,289,36
12/18/2001,13:56,1064.25,1064.50,1064.00,1064.00,249,127
12/18/2001,13:57,1064.00,1064.50,1063.75,1064.00,316,8
12/18/2001,13:58,1064.00,1064.50,1064.00,1064.25,117,7
12/18/2001,13:59,1064.25,1064.25,1064.00,1064.25,99,24
12/18/2001,14:00,1064.25,1064.25,1064.00,1064.00,100,5
12/18/2001,14:01,1064.00,1064.25,1064.00,1064.00,125,9
12/18/2001,14:02,1064.00,1064.25,1064.00,1064.00,94,19
12/18/2001,14:03,1064.00,1064.00,1063.50,1063.75,228,70
12/18/2001,14:04,1063.75,1064.75,1063.75,1064.75,595,72
12/18/2001,14:05,1064.50,1065.50,1064.50,1065.50,810,96
12/18/2001,14:06,1065.25,1065.75,1065.25,1065.50,741,62
12/18/2001,14:07,1065.50,1066.25,1065.50,1066.00,753,94
12/18/2001,14:08,1066.00,1066.25,1065.75,1065.75,212,25
12/18/2001,14:09,1066.00,1066.00,1065.50,1065.75,238,97
12/18/2001,14:10,1065.50,1066.00,1065.50,1065.75,229,39
12/18/2001,14:11,1065.75,1066.25,1065.75,1066.00,192,18
12/18/2001,14:12,1066.00,1066.75,1066.00,1066.50,595,117
12/18/2001,14:13,1066.50,1066.75,1065.75,1066.00,513,92
12/18/2001,14:14,1066.00,1066.25,1065.50,1065.75,190,64
12/18/2001,14:15,1065.75,1066.00,1065.50,1065.75,145,14
12/18/2001,14:16,1066.00,1066.50,1065.75,1066.25,189,45
12/18/2001,14:17,1066.25,1066.50,1066.25,1066.25,139,2
12/18/2001,14:18,1066.25,1066.50,1065.50,1065.50,343,101
12/18/2001,14:19,1065.50,1065.75,1065.25,1065.75,372,19
12/18/2001,14:20,1065.50,1066.00,1065.50,1065.50,140,30
12/18/2001,14:21,1065.75,1065.75,1065.25,1065.25,237,116
12/18/2001,14:22,1065.25,1065.50,1065.00,1065.50,258,43
12/18/2001,14:23,1065.25,1066.00,1065.25,1066.00,324,16
12/18/2001,14:24,1066.00,1066.00,1065.25,1065.50,226,48
12/18/2001,14:25,1065.75,1065.75,1064.75,1065.00,397,28
12/18/2001,14:26,1065.00,1065.50,1065.00,1065.25,229,10
12/18/2001,14:27,1065.25,1065.50,1065.25,1065.25,96,32
12/18/2001,14:28,1065.50,1067.00,1065.25,1067.00,859,199
12/18/2001,14:29,1067.00,1067.00,1066.00,1066.25,536,98
12/18/2001,14:30,1066.25,1066.75,1065.75,1066.50,310,55
12/18/2001,14:31,1066.25,1066.75,1066.00,1066.25,215,60
12/18/2001,14:32,1066.25,1066.75,1066.00,1066.75,271,20
12/18/2001,14:33,1066.75,1067.25,1066.50,1066.75,533,76
12/18/2001,14:34,1066.75,1067.25,1066.50,1066.75,549,102
12/18/2001,14:35,1066.50,1067.00,1066.25,1066.50,291,143
12/18/2001,14:36,1066.25,1067.00,1066.25,1066.50,324,26
12/18/2001,14:37,1066.75,1066.75,1066.50,1066.50,324,17
12/18/2001,14:38,1066.50,1066.50,1066.00,1066.25,660,106
12/18/2001,14:39,1066.25,1066.75,1066.00,1066.25,297,13
12/18/2001,14:40,1066.50,1067.00,1066.25,1067.00,181,13
12/18/2001,14:41,1066.75,1067.00,1066.25,1066.50,285,112
12/18/2001,14:42,1066.25,1066.75,1066.25,1066.50,175,118
12/18/2001,14:43,1066.25,1067.50,1066.25,1067.50,665,79
12/18/2001,14:44,1067.50,1068.25,1067.00,1068.00,857,162
12/18/2001,14:45,1068.00,1068.00,1067.25,1067.75,401,82
12/18/2001,14:46,1067.75,1068.00,1067.50,1067.75,553,122
12/18/2001,14:47,1067.75,1068.25,1067.50,1067.75,588,33
12/18/2001,14:48,1067.75,1068.50,1067.75,1068.25,519,26
12/18/2001,14:49,1068.25,1068.50,1068.25,1068.50,398,20
12/18/2001,14:50,1068.50,1068.75,1068.00,1068.50,247,111
12/18/2001,14:51,1068.50,1068.50,1068.25,1068.25,230,113
12/18/2001,14:52,1068.25,1068.50,1067.50,1067.50,575,54
12/18/2001,14:53,1067.50,1067.75,1067.25,1067.50,441,93
12/18/2001,14:54,1067.50,1068.00,1067.50,1067.50,323,38
12/18/2001,14:55,1067.75,1067.75,1067.50,1067.50,29,24
12/18/2001,14:56,1067.50,1067.75,1067.25,1067.50,536,19
12/18/2001,14:57,1067.50,1067.75,1067.00,1067.50,505,47
12/18/2001,14:58,1067.50,1067.50,1067.00,1067.00,319,99
12/18/2001,14:59,1066.75,1067.25,1066.75,1067.00,365,31
12/18/2001,15:00,1067.25,1067.25,1066.75,1066.75,456,52
12/18/2001,15:01,1067.00,1068.00,1067.00,1067.00,663,95
12/18/2001,15:02,1067.00,1067.75,1067.00,1067.00,458,45
12/18/2001,15:03,1067.25,1067.50,1067.00,1067.50,328,35
12/18/2001,15:04,1067.50,1067.75,1067.25,1067.25,420,114
12/18/2001,15:05,1067.25,1068.25,1067.25,1068.00,586,55
12/18/2001,15:06,1067.75,1068.25,1067.75,1068.25,226,20
12/18/2001,15:07,1068.00,1068.00,1067.75,1067.75,121,10
12/18/2001,15:08,1068.00,1068.25,1067.75,1068.00,264,68
12/18/2001,15:09,1068.00,1068.25,1067.75,1068.00,83,61
12/18/2001,15:10,1068.00,1068.25,1067.75,1068.00,176,10
12/18/2001,15:11,1068.00,1068.25,1068.00,1068.00,191,58
12/18/2001,15:12,1068.25,1068.50,1068.00,1068.50,412,78
12/18/2001,15:13,1068.50,1069.00,1068.25,1068.50,294,70
12/18/2001,15:14,1068.25,1068.50,1068.00,1068.25,331,98
12/18/2001,15:15,1068.25,1068.50,1067.25,1067.50,767,162
12/18/2001,15:46,1067.25,1067.25,1065.50,1067.00,41,38
12/18/2001,15:47,1067.00,1067.00,1066.75,1067.00,26,1
12/18/2001,15:48,1067.00,1067.00,1066.75,1066.75,12,2
12/18/2001,15:49,1067.00,1067.00,1067.00,1067.00,13,0
12/18/2001,15:50,1067.00,1067.00,1066.75,1067.00,12,5
12/18/2001,15:51,1066.75,1067.00,1066.75,1067.00,7,2
12/18/2001,15:52,1066.75,1066.75,1066.50,1066.75,56,3
12/18/2001,15:53,1066.50,1066.50,1066.25,1066.50,11,9
12/18/2001,15:54,1066.50,1066.50,1066.50,1066.50,7,0
12/18/2001,15:55,1066.50,1066.50,1066.00,1066.00,19,5
12/18/2001,15:56,1066.00,1066.00,1065.75,1065.75,7,2
12/18/2001,15:57,1066.00,1066.25,1066.00,1066.25,13,0
12/18/2001,15:58,1066.25,1066.25,1066.00,1066.25,22,2
12/18/2001,15:59,1066.50,1066.50,1066.00,1066.00,5,7
12/18/2001,16:00,1066.00,1066.00,1064.75,1065.25,40,38
12/18/2001,17:01,1063.75,1063.75,1063.75,1063.75,2,0
12/18/2001,17:02,1063.75,1063.75,1063.75,1063.75,1,0
12/18/2001,17:03,1063.75,1063.75,1063.75,1063.75,15,0
12/18/2001,17:04,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,17:06,1064.25,1064.25,1064.00,1064.00,1,1
12/18/2001,17:07,1064.00,1064.00,1063.75,1064.00,5,1
12/18/2001,17:08,1063.75,1063.75,1063.75,1063.75,5,3
12/18/2001,17:10,1063.75,1063.75,1063.75,1063.75,2,0
12/18/2001,17:11,1063.75,1063.75,1063.75,1063.75,1,0
12/18/2001,17:12,1063.50,1063.50,1063.50,1063.50,0,1
12/18/2001,17:13,1063.75,1063.75,1063.75,1063.75,1,0
12/18/2001,17:14,1063.50,1063.50,1063.25,1063.50,4,6
12/18/2001,17:15,1063.50,1063.75,1063.25,1063.50,7,2
12/18/2001,17:16,1063.50,1063.75,1063.50,1063.50,3,1
12/18/2001,17:17,1063.50,1063.50,1063.50,1063.50,9,0
12/18/2001,17:18,1063.50,1063.50,1063.50,1063.50,5,0
12/18/2001,17:20,1063.75,1063.75,1063.75,1063.75,3,0
12/18/2001,17:21,1063.75,1063.75,1063.75,1063.75,2,0
12/18/2001,17:22,1063.75,1064.00,1063.75,1064.00,7,0
12/18/2001,17:23,1064.00,1064.00,1064.00,1064.00,2,0
12/18/2001,17:24,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,17:25,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,17:27,1063.75,1063.75,1063.75,1063.75,1,1
12/18/2001,17:29,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,17:31,1064.00,1064.00,1064.00,1064.00,3,0
12/18/2001,17:32,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,17:33,1064.00,1064.00,1064.00,1064.00,2,0
12/18/2001,17:34,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,17:37,1063.75,1063.75,1063.75,1063.75,0,5
12/18/2001,17:38,1063.50,1063.50,1063.50,1063.50,0,3
12/18/2001,17:39,1063.50,1063.50,1063.50,1063.50,2,0
12/18/2001,17:40,1063.75,1063.75,1063.75,1063.75,2,0
12/18/2001,17:41,1063.50,1063.50,1063.25,1063.25,0,5
12/18/2001,17:42,1063.25,1063.50,1063.25,1063.50,4,0
12/18/2001,17:43,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,17:44,1063.25,1063.25,1063.25,1063.25,0,1
12/18/2001,17:45,1063.25,1063.25,1063.25,1063.25,4,0
12/18/2001,17:47,1063.50,1063.50,1063.50,1063.50,16,0
12/18/2001,17:48,1063.50,1063.50,1063.50,1063.50,7,0
12/18/2001,17:49,1063.50,1063.50,1063.50,1063.50,11,0
12/18/2001,17:53,1063.50,1063.50,1063.50,1063.50,2,0
12/18/2001,17:54,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,17:56,1063.25,1063.25,1063.25,1063.25,0,1
12/18/2001,17:58,1063.25,1063.25,1063.25,1063.25,1,0
12/18/2001,17:59,1063.50,1063.50,1063.50,1063.50,2,0
12/18/2001,18:00,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,18:01,1063.25,1063.25,1063.25,1063.25,4,8
12/18/2001,18:03,1063.50,1063.50,1063.50,1063.50,3,0
12/18/2001,18:04,1063.50,1063.50,1063.50,1063.50,2,0
12/18/2001,18:07,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,18:09,1063.50,1063.50,1063.50,1063.50,4,0
12/18/2001,18:10,1063.75,1064.00,1063.75,1064.00,16,1
12/18/2001,18:12,1064.00,1064.00,1064.00,1064.00,2,0
12/18/2001,18:13,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,18:16,1064.00,1064.00,1064.00,1064.00,4,3
12/18/2001,18:19,1064.00,1064.00,1064.00,1064.00,2,0
12/18/2001,18:20,1063.75,1063.75,1063.75,1063.75,1,4
12/18/2001,18:21,1063.75,1063.75,1063.75,1063.75,3,0
12/18/2001,18:24,1063.75,1063.75,1063.75,1063.75,1,0
12/18/2001,18:25,1063.75,1064.00,1063.75,1064.00,4,0
12/18/2001,18:26,1063.75,1063.75,1063.75,1063.75,0,1
12/18/2001,18:28,1063.75,1063.75,1063.75,1063.75,1,0
12/18/2001,18:30,1064.00,1064.00,1064.00,1064.00,6,0
12/18/2001,18:31,1063.75,1063.75,1063.75,1063.75,0,4
12/18/2001,18:33,1063.50,1063.50,1063.50,1063.50,0,1
12/18/2001,18:36,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,18:38,1064.00,1064.00,1064.00,1064.00,2,0
12/18/2001,18:39,1064.00,1064.00,1064.00,1064.00,8,0
12/18/2001,18:41,1064.00,1064.00,1063.75,1063.75,1,1
12/18/2001,18:43,1063.75,1063.75,1063.75,1063.75,2,0
12/18/2001,18:44,1063.75,1063.75,1063.75,1063.75,1,0
12/18/2001,18:45,1063.50,1063.50,1063.50,1063.50,0,1
12/18/2001,18:51,1063.75,1063.75,1063.75,1063.75,2,0
12/18/2001,18:52,1063.75,1063.75,1063.75,1063.75,1,0
12/18/2001,19:01,1064.00,1064.00,1063.75,1063.75,1,2
12/18/2001,19:02,1063.50,1063.50,1063.50,1063.50,1,15
12/18/2001,19:05,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,19:06,1063.50,1063.50,1063.50,1063.50,11,0
12/18/2001,19:07,1063.50,1063.50,1063.50,1063.50,2,0
12/18/2001,19:08,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,19:09,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,19:11,1063.75,1063.75,1063.75,1063.75,1,0
12/18/2001,19:12,1063.50,1063.50,1063.50,1063.50,0,3
12/18/2001,19:13,1063.25,1063.25,1063.25,1063.25,0,1
12/18/2001,19:14,1063.50,1063.50,1063.25,1063.25,2,2
12/18/2001,19:15,1063.25,1063.25,1063.25,1063.25,2,0
12/18/2001,19:19,1063.25,1063.25,1063.25,1063.25,1,0
12/18/2001,19:30,1063.50,1063.50,1063.50,1063.50,2,0
12/18/2001,19:36,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,19:38,1063.75,1064.00,1063.75,1064.00,11,0
12/18/2001,19:40,1064.00,1064.00,1064.00,1064.00,2,0
12/18/2001,19:43,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,19:46,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,19:47,1064.25,1064.25,1064.25,1064.25,2,0
12/18/2001,19:49,1063.75,1063.75,1063.75,1063.75,0,6
12/18/2001,19:56,1063.75,1063.75,1063.75,1063.75,4,0
12/18/2001,19:58,1063.75,1063.75,1063.75,1063.75,3,0
12/18/2001,20:03,1064.25,1064.25,1064.25,1064.25,2,0
12/18/2001,20:08,1063.75,1063.75,1063.75,1063.75,0,1
12/18/2001,20:09,1063.50,1063.50,1063.25,1063.25,3,4
12/18/2001,20:13,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,20:14,1063.50,1063.50,1063.50,1063.50,2,0
12/18/2001,20:15,1063.50,1063.50,1063.50,1063.50,2,0
12/18/2001,20:16,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,20:18,1063.50,1063.50,1063.50,1063.50,1,0
12/18/2001,20:23,1063.50,1064.00,1063.50,1064.00,10,0
12/18/2001,20:24,1064.25,1064.25,1064.00,1064.00,6,9
12/18/2001,20:25,1064.00,1064.00,1064.00,1064.00,4,0
12/18/2001,20:26,1063.75,1064.00,1063.75,1064.00,5,3
12/18/2001,20:29,1063.75,1063.75,1063.75,1063.75,0,2
12/18/2001,20:32,1064.00,1064.00,1063.75,1064.00,6,1
12/18/2001,20:33,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,20:39,1064.25,1064.25,1064.00,1064.00,2,1
12/18/2001,20:41,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,20:48,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,20:51,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,21:05,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,21:06,1064.25,1064.25,1064.25,1064.25,5,0
12/18/2001,21:07,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,21:08,1064.00,1064.00,1064.00,1064.00,1,1
12/18/2001,21:15,1064.00,1064.00,1064.00,1064.00,4,0
12/18/2001,21:17,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,21:18,1064.25,1064.25,1064.25,1064.25,2,0
12/18/2001,21:23,1064.00,1064.00,1064.00,1064.00,0,2
12/18/2001,21:29,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,21:32,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,21:42,1064.25,1064.25,1064.25,1064.25,5,0
12/18/2001,21:43,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,21:46,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,21:47,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,21:48,1064.25,1064.25,1064.25,1064.25,2,0
12/18/2001,21:49,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,21:50,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,21:51,1064.25,1064.25,1064.25,1064.25,4,0
12/18/2001,21:53,1064.25,1064.25,1064.00,1064.00,5,1
12/18/2001,21:55,1064.50,1064.50,1064.50,1064.50,7,0
12/18/2001,21:56,1064.25,1064.25,1064.25,1064.25,0,4
12/18/2001,21:57,1064.25,1064.25,1064.25,1064.25,2,0
12/18/2001,22:00,1064.25,1064.25,1064.25,1064.25,3,0
12/18/2001,23:01,1064.25,1064.25,1064.25,1064.25,2,0
12/18/2001,23:02,1064.25,1064.25,1064.25,1064.25,5,0
12/18/2001,23:06,1064.00,1064.00,1064.00,1064.00,4,1
12/18/2001,23:07,1064.00,1064.00,1064.00,1064.00,1,0
12/18/2001,23:08,1064.00,1064.00,1063.75,1063.75,1,1
12/18/2001,23:09,1063.75,1063.75,1063.75,1063.75,2,0
12/18/2001,23:11,1064.00,1064.25,1064.00,1064.25,7,0
12/18/2001,23:12,1064.50,1064.50,1064.50,1064.50,1,0
12/18/2001,23:16,1064.25,1064.25,1064.25,1064.25,0,1
12/18/2001,23:17,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,23:22,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,23:26,1064.25,1064.25,1064.25,1064.25,3,0
12/18/2001,23:29,1064.25,1064.25,1064.25,1064.25,6,0
12/18/2001,23:31,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,23:32,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,23:33,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,23:38,1064.00,1064.00,1064.00,1064.00,0,1
12/18/2001,23:44,1064.25,1064.25,1064.25,1064.25,1,0
12/18/2001,23:51,1064.00,1064.00,1064.00,1064.00,0,1
12/18/2001,23:52,1064.00,1064.00,1064.00,1064.00,19,0
12/18/2001,23:54,1064.25,1064.25,1064.25,1064.25,1,0
12/19/2001,00:00,1064.25,1064.25,1064.25,1064.25,1,0
12/19/2001,00:09,1064.50,1064.50,1064.50,1064.50,3,0
12/19/2001,00:11,1064.50,1064.50,1064.50,1064.50,1,0
12/19/2001,00:18,1064.75,1064.75,1064.75,1064.75,1,0
12/19/2001,00:29,1064.75,1064.75,1064.75,1064.75,1,0
12/19/2001,00:34,1064.25,1064.25,1064.25,1064.25,0,2
12/19/2001,00:35,1064.00,1064.00,1064.00,1064.00,0,1
12/19/2001,00:39,1064.25,1064.25,1064.25,1064.25,1,0
12/19/2001,00:43,1064.00,1064.00,1064.00,1064.00,0,2
12/19/2001,00:49,1064.00,1064.00,1064.00,1064.00,1,0
12/19/2001,00:51,1063.75,1063.75,1063.75,1063.75,5,2
12/19/2001,00:53,1063.50,1063.50,1063.50,1063.50,0,1
12/19/2001,00:55,1063.50,1063.50,1063.50,1063.50,1,0
12/19/2001,00:56,1063.75,1063.75,1063.75,1063.75,3,0
12/19/2001,00:57,1063.75,1063.75,1063.75,1063.75,1,0
12/19/2001,00:59,1063.75,1063.75,1063.75,1063.75,1,0
12/19/2001,01:06,1064.25,1064.25,1064.25,1064.25,4,0
12/19/2001,01:19,1064.25,1064.25,1064.25,1064.25,1,0
12/19/2001,01:29,1064.25,1064.25,1064.25,1064.25,1,0
12/19/2001,01:32,1064.00,1064.00,1064.00,1064.00,0,1
12/19/2001,01:51,1063.75,1063.75,1063.75,1063.75,0,1
12/19/2001,01:52,1063.75,1063.75,1063.75,1063.75,5,0
12/19/2001,01:53,1063.75,1063.75,1063.75,1063.75,5,0
12/19/2001,01:54,1064.00,1064.00,1064.00,1064.00,1,0
12/19/2001,02:00,1064.25,1064.25,1064.25,1064.25,1,0
12/19/2001,02:01,1063.75,1063.75,1063.75,1063.75,0,1
12/19/2001,02:02,1064.00,1064.00,1064.00,1064.00,2,0
12/19/2001,02:05,1063.75,1063.75,1063.75,1063.75,24,6
12/19/2001,02:06,1063.75,1063.75,1063.75,1063.75,1,0
12/19/2001,02:07,1063.50,1063.50,1063.50,1063.50,5,1
12/19/2001,02:10,1063.50,1063.75,1063.50,1063.75,5,0
12/19/2001,02:11,1063.75,1063.75,1063.75,1063.75,3,0
12/19/2001,02:12,1063.50,1063.50,1063.50,1063.50,0,1
12/19/2001,02:13,1063.50,1063.75,1063.50,1063.75,4,0
12/19/2001,02:15,1064.00,1064.00,1064.00,1064.00,6,0
12/19/2001,02:16,1063.75,1063.75,1063.75,1063.75,0,1
12/19/2001,02:17,1063.50,1063.50,1063.50,1063.50,5,5
12/19/2001,02:20,1064.00,1064.00,1064.00,1064.00,6,0
12/19/2001,02:22,1064.00,1064.00,1064.00,1064.00,1,0
12/19/2001,02:23,1064.25,1064.25,1064.25,1064.25,2,0
12/19/2001,02:25,1064.25,1064.25,1064.00,1064.25,8,1
12/19/2001,02:28,1064.25,1064.25,1063.75,1063.75,3,4
12/19/2001,02:29,1064.25,1064.25,1064.25,1064.25,1,0
12/19/2001,02:30,1064.25,1064.25,1064.25,1064.25,7,0
12/19/2001,02:32,1064.00,1064.25,1064.00,1064.00,3,2
12/19/2001,02:35,1064.25,1064.50,1064.25,1064.50,6,0
12/19/2001,02:37,1064.50,1064.50,1064.50,1064.50,6,0
12/19/2001,02:38,1064.75,1064.75,1064.75,1064.75,15,0
12/19/2001,02:39,1064.75,1064.75,1064.75,1064.75,1,0
12/19/2001,02:40,1064.50,1064.50,1064.50,1064.50,0,1
12/19/2001,02:41,1064.75,1064.75,1064.75,1064.75,1,0
12/19/2001,02:42,1065.00,1065.00,1065.00,1065.00,4,0
12/19/2001,02:44,1065.00,1065.00,1065.00,1065.00,7,0
12/19/2001,02:45,1065.00,1065.00,1064.75,1065.00,6,1
12/19/2001,02:47,1065.00,1065.00,1065.00,1065.00,6,0
12/19/2001,02:49,1065.25,1065.25,1065.25,1065.25,19,0
12/19/2001,02:50,1065.25,1065.25,1065.00,1065.00,5,1
12/19/2001,02:54,1065.50,1065.50,1065.25,1065.25,2,5
12/19/2001,02:56,1065.50,1065.50,1065.50,1065.50,9,0
12/19/2001,02:58,1065.50,1065.50,1065.25,1065.25,4,1
12/19/2001,02:59,1065.50,1065.50,1065.50,1065.50,2,0
12/19/2001,03:00,1065.50,1065.50,1065.25,1065.25,2,3
12/19/2001,03:01,1065.00,1065.00,1064.75,1064.75,0,2
12/19/2001,03:02,1064.75,1064.75,1064.75,1064.75,3,0
12/19/2001,03:03,1064.75,1064.75,1064.50,1064.75,3,2
12/19/2001,03:04,1064.75,1064.75,1064.75,1064.75,2,0
12/19/2001,03:05,1064.50,1064.50,1064.50,1064.50,0,2
12/19/2001,03:06,1064.75,1064.75,1064.75,1064.75,1,0
12/19/2001,03:07,1064.50,1064.50,1064.50,1064.50,0,1
12/19/2001,03:08,1064.75,1064.75,1064.75,1064.75,3,0
12/19/2001,03:09,1064.75,1064.75,1064.50,1064.50,1,2
12/19/2001,03:10,1064.50,1064.50,1064.50,1064.50,1,0
12/19/2001,03:11,1064.25,1064.25,1064.25,1064.25,1,2
12/19/2001,03:13,1064.25,1064.25,1064.00,1064.00,1,1
12/19/2001,03:14,1064.25,1064.25,1064.25,1064.25,1,0
12/19/2001,03:17,1064.00,1064.00,1064.00,1064.00,0,1
12/19/2001,03:21,1063.75,1063.75,1063.75,1063.75,2,5
12/19/2001,03:22,1063.75,1063.75,1063.75,1063.75,2,0
12/19/2001,03:23,1063.75,1063.75,1063.50,1063.50,5,5
12/19/2001,03:25,1063.50,1063.50,1063.25,1063.25,1,5
12/19/2001,03:27,1063.50,1063.50,1063.50,1063.50,2,0
12/19/2001,03:29,1063.25,1063.25,1063.25,1063.25,3,1
12/19/2001,03:30,1063.50,1063.50,1063.50,1063.50,1,0
12/19/2001,03:31,1063.25,1063.25,1063.00,1063.00,3,6
12/19/2001,03:32,1063.00,1063.00,1063.00,1063.00,9,0
12/19/2001,03:33,1063.00,1063.00,1063.00,1063.00,4,0
12/19/2001,03:36,1063.25,1063.25,1063.00,1063.25,7,1
12/19/2001,03:37,1063.25,1063.25,1063.25,1063.25,1,0
12/19/2001,03:38,1063.25,1063.25,1063.00,1063.00,7,5
12/19/2001,03:39,1063.00,1063.00,1063.00,1063.00,5,0
12/19/2001,03:40,1062.75,1063.25,1062.75,1063.25,3,1
12/19/2001,03:41,1063.25,1063.25,1063.25,1063.25,13,0
12/19/2001,03:42,1063.25,1063.50,1063.25,1063.50,3,0
12/19/2001,03:43,1063.75,1063.75,1063.50,1063.50,1,1
12/19/2001,03:44,1063.50,1063.50,1063.25,1063.25,11,5
12/19/2001,03:46,1063.50,1063.50,1063.50,1063.50,1,0
12/19/2001,03:47,1063.50,1063.50,1063.25,1063.25,3,2
12/19/2001,03:49,1063.75,1063.75,1063.75,1063.75,1,0
12/19/2001,03:50,1063.50,1063.50,1063.50,1063.50,0,1
12/19/2001,03:52,1063.50,1063.50,1063.25,1063.25,1,1
12/19/2001,03:53,1063.00,1063.00,1063.00,1063.00,3,1
12/19/2001,03:54,1063.25,1063.25,1063.25,1063.25,1,0
12/19/2001,03:55,1063.00,1063.00,1063.00,1063.00,0,7
12/19/2001,03:56,1063.00,1063.25,1063.00,1063.25,11,0
12/19/2001,03:57,1063.25,1063.25,1063.25,1063.25,4,0
12/19/2001,03:58,1063.25,1063.25,1063.25,1063.25,6,0
12/19/2001,03:59,1063.50,1063.50,1063.50,1063.50,1,0
12/19/2001,04:01,1063.50,1063.50,1063.50,1063.50,3,0
12/19/2001,04:03,1063.50,1063.50,1063.50,1063.50,1,0
12/19/2001,04:04,1063.25,1063.75,1063.25,1063.25,4,7
12/19/2001,04:07,1063.25,1063.25,1063.25,1063.25,1,0
12/19/2001,04:08,1063.25,1063.25,1063.25,1063.25,2,0
12/19/2001,04:11,1063.25,1063.50,1063.25,1063.50,2,0
12/19/2001,04:12,1063.50,1063.75,1063.50,1063.75,2,0
12/19/2001,04:13,1063.75,1063.75,1063.75,1063.75,9,0
12/19/2001,04:14,1063.75,1063.75,1063.50,1063.50,6,1
12/19/2001,04:16,1063.50,1063.50,1063.50,1063.50,1,0
12/19/2001,04:18,1063.50,1063.50,1063.50,1063.50,2,0
12/19/2001,04:19,1063.75,1063.75,1063.75,1063.75,3,0
12/19/2001,04:20,1063.75,1063.75,1063.75,1063.75,1,0
12/19/2001,04:23,1063.75,1063.75,1063.75,1063.75,1,0
12/19/2001,04:25,1063.50,1063.50,1063.50,1063.50,0,1
12/19/2001,04:26,1063.50,1063.50,1063.50,1063.50,3,0
12/19/2001,04:29,1063.75,1063.75,1063.25,1063.25,5,3
12/19/2001,04:30,1063.25,1063.50,1063.25,1063.50,5,0
12/19/2001,04:32,1063.50,1063.50,1063.50,1063.50,1,0
12/19/2001,04:33,1063.50,1063.50,1063.50,1063.50,1,0
12/19/2001,04:36,1063.25,1063.25,1063.25,1063.25,5,2
12/19/2001,04:37,1063.25,1063.25,1063.00,1063.00,1,1
12/19/2001,04:38,1063.50,1063.50,1063.00,1063.00,1,2
12/19/2001,04:39,1063.00,1063.00,1062.75,1062.75,20,1
12/19/2001,04:40,1063.00,1063.00,1063.00,1063.00,5,0
12/19/2001,04:41,1063.00,1063.00,1063.00,1063.00,2,0
12/19/2001,04:42,1063.00,1063.00,1063.00,1063.00,10,0
12/19/2001,04:45,1063.00,1063.00,1063.00,1063.00,4,0
12/19/2001,04:46,1063.00,1063.00,1063.00,1063.00,2,0
12/19/2001,04:47,1063.25,1063.50,1063.25,1063.50,4,0
12/19/2001,04:48,1063.50,1064.00,1063.50,1064.00,5,0
12/19/2001,04:49,1063.75,1063.75,1063.75,1063.75,7,1
12/19/2001,04:50,1063.75,1063.75,1063.75,1063.75,1,0
12/19/2001,04:51,1063.75,1063.75,1063.75,1063.75,1,0
12/19/2001,04:53,1063.75,1063.75,1063.75,1063.75,10,0
12/19/2001,04:55,1063.50,1063.50,1063.50,1063.50,2,3
12/19/2001,04:56,1063.50,1063.50,1063.25,1063.25,1,1
12/19/2001,04:57,1063.50,1063.50,1063.50,1063.50,2,0
12/19/2001,05:00,1063.50,1063.50,1063.50,1063.50,1,0
12/19/2001,05:01,1063.50,1063.50,1063.50,1063.50,2,0
12/19/2001,05:02,1063.25,1063.25,1063.25,1063.25,5,1
12/19/2001,05:03,1063.50,1063.50,1063.50,1063.50,6,0
12/19/2001,05:05,1063.25,1063.25,1063.25,1063.25,1,5
12/19/2001,05:06,1063.25,1063.25,1063.25,1063.25,2,0
12/19/2001,05:09,1063.00,1063.00,1062.25,1062.25,16,6
12/19/2001,05:10,1062.50,1062.50,1062.50,1062.50,5,0
12/19/2001,05:11,1062.50,1062.75,1062.50,1062.50,5,1
12/19/2001,05:12,1062.25,1062.75,1062.25,1062.75,1,5
12/19/2001,05:14,1062.25,1062.25,1062.25,1062.25,0,1
12/19/2001,05:15,1062.50,1062.50,1062.50,1062.50,3,0
12/19/2001,05:17,1062.50,1062.50,1062.50,1062.50,3,0
12/19/2001,05:18,1062.75,1062.75,1062.75,1062.75,3,0
12/19/2001,05:20,1063.00,1063.00,1063.00,1063.00,2,0
12/19/2001,05:23,1063.00,1063.25,1063.00,1063.25,3,0
12/19/2001,05:25,1062.75,1062.75,1062.75,1062.75,5,1
12/19/2001,05:26,1062.75,1062.75,1062.75,1062.75,1,0
12/19/2001,05:28,1062.50,1062.50,1062.50,1062.50,0,3
12/19/2001,05:29,1062.50,1062.75,1062.25,1062.75,2,1
12/19/2001,05:31,1062.75,1062.75,1062.75,1062.75,2,0
12/19/2001,05:34,1062.50,1062.50,1062.25,1062.25,0,2
12/19/2001,05:35,1062.75,1062.75,1062.75,1062.75,5,0
12/19/2001,05:38,1062.75,1062.75,1062.75,1062.75,1,0
12/19/2001,05:39,1062.50,1062.75,1062.25,1062.75,5,10
12/19/2001,05:41,1063.00,1063.00,1063.00,1063.00,5,0
12/19/2001,05:42,1062.75,1062.75,1062.25,1062.50,13,8
12/19/2001,05:43,1062.25,1062.25,1062.25,1062.25,0,1
12/19/2001,05:44,1062.25,1062.25,1062.25,1062.25,1,0
12/19/2001,05:45,1062.50,1062.50,1062.50,1062.50,4,0
12/19/2001,05:46,1062.50,1062.50,1062.50,1062.50,5,0
12/19/2001,05:47,1063.00,1063.00,1063.00,1063.00,1,0
12/19/2001,05:48,1062.75,1062.75,1062.75,1062.75,0,1
12/19/2001,05:50,1062.75,1062.75,1062.50,1062.50,4,1
12/19/2001,05:51,1062.25,1062.25,1062.25,1062.25,40,5
12/19/2001,05:52,1062.50,1062.50,1062.50,1062.50,8,0
12/19/2001,05:56,1062.50,1062.50,1062.50,1062.50,10,0
12/19/2001,05:58,1062.75,1062.75,1062.75,1062.75,1,0
12/19/2001,05:59,1062.75,1062.75,1062.75,1062.75,1,0
12/19/2001,06:01,1062.50,1063.25,1062.50,1062.50,9,4
12/19/2001,06:05,1062.50,1062.50,1062.50,1062.50,3,0
12/19/2001,06:07,1062.25,1062.25,1062.25,1062.25,4,4
12/19/2001,06:08,1062.25,1062.25,1062.25,1062.25,5,0
12/19/2001,06:09,1062.25,1062.25,1062.25,1062.25,1,0
12/19/2001,06:10,1062.50,1062.50,1062.25,1062.25,5,3
12/19/2001,06:11,1062.25,1062.50,1062.25,1062.50,5,0
12/19/2001,06:14,1062.50,1062.50,1062.50,1062.50,2,0
12/19/2001,06:15,1062.75,1062.75,1062.75,1062.75,11,0
12/19/2001,06:16,1062.75,1062.75,1062.75,1062.75,4,0
12/19/2001,06:18,1062.75,1062.75,1062.75,1062.75,2,0
12/19/2001,06:20,1063.00,1063.00,1062.75,1062.75,1,1
12/19/2001,06:22,1063.00,1063.00,1063.00,1063.00,8,0
12/19/2001,06:23,1062.50,1062.50,1062.25,1062.25,0,2
12/19/2001,06:24,1062.50,1062.50,1062.25,1062.25,35,1
12/19/2001,06:25,1062.25,1062.25,1062.25,1062.25,4,0
12/19/2001,06:26,1062.25,1062.50,1062.25,1062.50,2,0
12/19/2001,06:27,1062.50,1062.50,1062.25,1062.25,2,1
12/19/2001,06:29,1062.25,1062.25,1062.25,1062.25,2,0
12/19/2001,06:30,1062.50,1062.50,1062.25,1062.25,1,1
12/19/2001,06:33,1062.50,1062.50,1062.50,1062.50,1,0
12/19/2001,06:34,1062.50,1062.50,1062.25,1062.25,2,3
12/19/2001,06:35,1062.25,1062.25,1062.25,1062.25,3,0
12/19/2001,06:36,1062.25,1062.25,1062.25,1062.25,2,0
12/19/2001,06:37,1062.00,1062.25,1061.75,1062.25,12,10
12/19/2001,06:39,1062.00,1062.00,1062.00,1062.00,1,1
12/19/2001,06:40,1062.00,1062.00,1062.00,1062.00,1,0
12/19/2001,06:41,1062.00,1062.00,1062.00,1062.00,11,0
12/19/2001,06:42,1062.00,1062.00,1061.75,1061.75,13,14
12/19/2001,06:43,1061.75,1062.00,1061.50,1061.50,39,4
12/19/2001,06:44,1061.50,1061.50,1061.50,1061.50,13,0
12/19/2001,06:45,1061.25,1061.25,1061.25,1061.25,10,3
12/19/2001,06:46,1061.25,1061.25,1060.50,1060.75,35,8
12/19/2001,06:47,1060.75,1061.00,1060.50,1061.00,44,2
12/19/2001,06:48,1061.00,1061.00,1060.50,1060.75,12,6
12/19/2001,06:49,1060.50,1060.75,1060.25,1060.25,34,4
12/19/2001,06:50,1060.50,1060.50,1060.50,1060.50,2,0
12/19/2001,06:51,1060.50,1060.50,1060.25,1060.50,23,2
12/19/2001,06:52,1060.50,1060.75,1060.50,1060.75,10,3
12/19/2001,06:53,1060.50,1060.75,1060.50,1060.50,7,2
12/19/2001,06:54,1060.50,1060.50,1060.25,1060.25,9,3
12/19/2001,06:55,1060.50,1060.75,1060.50,1060.50,22,1
12/19/2001,06:56,1060.50,1060.75,1060.50,1060.75,2,0
12/19/2001,06:57,1060.75,1060.75,1060.75,1060.75,2,0
12/19/2001,06:58,1060.75,1060.75,1060.50,1060.50,2,1
12/19/2001,06:59,1060.75,1061.00,1060.75,1060.75,7,1
12/19/2001,07:00,1061.00,1061.00,1061.00,1061.00,1,0
12/19/2001,07:01,1061.00,1061.00,1061.00,1061.00,6,0
12/19/2001,07:02,1061.00,1061.25,1061.00,1061.25,62,1
12/19/2001,07:03,1061.00,1061.50,1061.00,1061.25,17,4
12/19/2001,07:04,1061.50,1061.50,1061.25,1061.25,4,3
12/19/2001,07:05,1061.25,1061.50,1061.25,1061.50,14,2
12/19/2001,07:06,1061.25,1061.25,1061.25,1061.25,0,5
12/19/2001,07:07,1061.25,1061.25,1061.25,1061.25,1,0
12/19/2001,07:08,1061.25,1061.50,1061.25,1061.50,2,0
12/19/2001,07:09,1061.25,1061.50,1061.25,1061.50,3,3
12/19/2001,07:10,1061.50,1061.50,1061.25,1061.25,3,3
12/19/2001,07:12,1061.25,1061.25,1061.25,1061.25,37,0
12/19/2001,07:13,1061.25,1061.25,1061.00,1061.00,13,1
12/19/2001,07:14,1061.00,1061.00,1060.75,1060.75,9,4
12/19/2001,07:15,1060.75,1061.00,1060.75,1061.00,5,0
12/19/2001,07:16,1061.00,1061.00,1060.75,1060.75,22,5
12/19/2001,07:17,1060.75,1060.75,1060.75,1060.75,3,0
12/19/2001,07:18,1060.75,1060.75,1060.50,1060.50,18,1
12/19/2001,07:19,1060.50,1060.50,1060.25,1060.50,49,10
12/19/2001,07:20,1060.50,1060.50,1060.25,1060.50,36,8
12/19/2001,07:21,1060.50,1060.50,1060.25,1060.50,30,8
12/19/2001,07:22,1060.50,1060.75,1060.25,1060.50,21,1
12/19/2001,07:23,1060.25,1060.25,1060.00,1060.25,19,2
12/19/2001,07:24,1060.25,1060.50,1060.00,1060.25,28,6
12/19/2001,07:25,1060.25,1060.25,1060.00,1060.25,11,5
12/19/2001,07:26,1060.25,1060.50,1060.00,1060.50,25,2
12/19/2001,07:27,1060.50,1060.75,1060.50,1060.75,13,2
12/19/2001,07:28,1060.75,1060.75,1060.25,1060.50,7,3
12/19/2001,07:29,1060.25,1060.50,1060.00,1060.50,11,3
12/19/2001,07:30,1060.25,1060.50,1060.00,1060.50,9,2
12/19/2001,07:31,1060.50,1060.50,1060.25,1060.25,9,4
12/19/2001,07:32,1060.25,1060.75,1060.25,1060.75,12,1
12/19/2001,07:33,1060.75,1060.75,1060.50,1060.75,7,1
12/19/2001,07:34,1060.50,1060.75,1060.50,1060.75,3,1
12/19/2001,07:35,1060.50,1060.75,1060.50,1060.75,1,1
12/19/2001,07:36,1060.75,1060.75,1060.75,1060.75,8,0
12/19/2001,07:37,1060.50,1060.50,1060.25,1060.25,20,12
12/19/2001,07:38,1060.50,1060.50,1060.25,1060.25,2,4
12/19/2001,07:40,1060.25,1060.25,1060.25,1060.25,8,0
12/19/2001,07:41,1060.25,1060.25,1060.25,1060.25,2,0
12/19/2001,07:42,1060.50,1060.50,1060.25,1060.25,7,2
12/19/2001,07:43,1060.50,1060.50,1060.50,1060.50,1,0
12/19/2001,07:44,1060.25,1060.25,1060.25,1060.25,5,1
12/19/2001,07:45,1060.50,1060.50,1060.25,1060.50,8,1
12/19/2001,07:46,1060.25,1060.50,1060.25,1060.50,16,1
12/19/2001,07:47,1060.50,1060.75,1060.50,1060.75,30,0
12/19/2001,07:48,1060.75,1060.75,1060.75,1060.75,12,0
12/19/2001,07:49,1060.50,1060.75,1060.50,1060.50,1,3
12/19/2001,07:50,1060.50,1060.50,1060.50,1060.50,24,0
12/19/2001,07:51,1060.50,1060.50,1060.25,1060.25,12,1
12/19/2001,07:52,1060.25,1060.25,1060.00,1060.25,20,1
12/19/2001,07:53,1060.00,1060.25,1060.00,1060.25,6,10
12/19/2001,07:54,1060.00,1060.00,1059.75,1060.00,13,2
12/19/2001,07:55,1060.00,1060.00,1060.00,1060.00,8,0
12/19/2001,07:56,1059.75,1059.75,1059.75,1059.75,23,9
12/19/2001,07:57,1059.50,1059.75,1059.50,1059.75,17,14
12/19/2001,07:58,1060.00,1060.00,1059.75,1059.75,28,3
12/19/2001,07:59,1060.00,1060.00,1059.75,1059.75,3,2
12/19/2001,08:00,1059.75,1059.75,1059.75,1059.75,8,0
12/19/2001,08:01,1059.75,1059.75,1059.75,1059.75,27,0
12/19/2001,08:02,1059.50,1059.50,1059.00,1059.50,140,9
12/19/2001,08:03,1059.25,1059.25,1058.75,1059.00,49,5
12/19/2001,08:04,1059.00,1059.00,1058.75,1059.00,32,2
12/19/2001,08:05,1059.00,1059.25,1058.75,1059.00,14,5
12/19/2001,08:06,1059.00,1059.00,1058.75,1059.00,68,5
12/19/2001,08:07,1059.25,1059.25,1058.75,1058.75,13,4
12/19/2001,08:08,1059.00,1059.00,1058.75,1058.75,1,5
12/19/2001,08:09,1058.75,1058.75,1058.75,1058.75,19,0
12/19/2001,08:10,1058.75,1059.00,1058.75,1059.00,10,4
12/19/2001,08:11,1059.00,1059.00,1059.00,1059.00,44,0
12/19/2001,08:12,1059.00,1059.00,1059.00,1059.00,2,0
12/19/2001,08:13,1059.25,1059.50,1059.00,1059.50,52,1
12/19/2001,08:14,1059.25,1059.25,1059.25,1059.25,24,4
12/19/2001,08:15,1059.25,1059.25,1059.25,1059.25,27,0
12/19/2001,08:16,1059.00,1059.25,1059.00,1059.00,12,4
12/19/2001,08:17,1059.25,1059.25,1059.00,1059.00,9,2
12/19/2001,08:18,1059.00,1059.25,1059.00,1059.00,18,5
12/19/2001,08:19,1058.75,1058.75,1058.75,1058.75,29,1
12/19/2001,08:20,1058.75,1059.00,1058.50,1058.50,9,6
12/19/2001,08:21,1058.75,1059.00,1058.50,1059.00,18,1
12/19/2001,08:22,1059.00,1059.00,1058.75,1058.75,12,2
12/19/2001,08:23,1059.00,1059.00,1059.00,1059.00,6,0
12/19/2001,08:24,1059.00,1059.00,1059.00,1059.00,1,0
12/19/2001,08:25,1059.00,1059.00,1058.75,1058.75,4,6
12/19/2001,08:26,1059.00,1059.00,1058.50,1058.75,27,4
12/19/2001,08:27,1058.75,1059.00,1058.75,1058.75,24,5
12/19/2001,08:28,1058.75,1059.00,1058.50,1059.00,51,2
12/19/2001,08:29,1059.00,1059.25,1058.75,1058.75,20,3
12/19/2001,08:30,1059.00,1059.25,1058.50,1058.50,34,67
12/19/2001,08:31,1058.50,1059.25,1057.75,1058.00,702,199
12/19/2001,08:32,1058.00,1058.50,1058.00,1058.25,635,98
12/19/2001,08:33,1058.25,1058.75,1057.75,1058.50,483,50
12/19/2001,08:34,1058.50,1059.25,1058.25,1059.00,427,54
12/19/2001,08:35,1059.00,1059.00,1058.00,1058.00,500,91
12/19/2001,08:36,1058.00,1059.00,1058.00,1058.25,706,80
12/19/2001,08:37,1058.25,1059.00,1058.00,1058.75,479,56
12/19/2001,08:38,1058.75,1059.00,1058.25,1058.75,506,103
12/19/2001,08:39,1058.75,1059.00,1058.25,1058.50,397,71
12/19/2001,08:40,1058.75,1059.25,1058.50,1058.75,336,72
12/19/2001,08:41,1059.00,1059.00,1058.00,1058.00,480,292
12/19/2001,08:42,1058.25,1059.25,1058.00,1059.00,560,29
12/19/2001,08:43,1059.25,1059.75,1058.75,1059.00,564,171
12/19/2001,08:44,1059.25,1059.75,1059.00,1059.75,716,114
12/19/2001,08:45,1059.75,1060.00,1059.25,1059.75,658,244
12/19/2001,08:46,1060.00,1060.25,1059.50,1060.25,554,47
12/19/2001,08:47,1060.00,1060.25,1059.50,1059.50,877,48
12/19/2001,08:48,1059.75,1059.75,1058.75,1058.75,946,278
12/19/2001,08:49,1058.75,1058.75,1057.75,1058.50,896,288
12/19/2001,08:50,1058.25,1058.75,1058.00,1058.50,503,96
12/19/2001,08:51,1058.25,1058.75,1058.00,1058.50,491,154
12/19/2001,08:52,1058.50,1059.75,1058.50,1059.50,571,25
12/19/2001,08:53,1059.75,1060.75,1059.50,1060.25,811,191
12/19/2001,08:54,1060.25,1060.75,1060.00,1060.25,665,56
12/19/2001,08:55,1060.50,1061.00,1060.25,1060.50,504,87
12/19/2001,08:56,1060.50,1060.75,1060.00,1060.25,658,230
12/19/2001,08:57,1060.25,1060.75,1060.25,1060.75,382,56
12/19/2001,08:58,1060.50,1061.00,1060.50,1061.00,321,75
12/19/2001,08:59,1060.75,1061.50,1060.50,1060.75,437,90
12/19/2001,09:00,1060.50,1061.00,1060.50,1061.00,285,48
12/19/2001,09:01,1061.00,1063.00,1061.00,1062.00,1152,260
12/19/2001,09:02,1062.00,1062.25,1061.25,1061.75,559,316
12/19/2001,09:03,1061.50,1061.75,1060.75,1061.25,590,213
12/19/2001,09:04,1061.50,1061.75,1061.00,1061.50,421,96
12/19/2001,09:05,1061.75,1062.50,1061.50,1062.25,661,119
12/19/2001,09:06,1062.50,1062.50,1061.50,1062.00,386,90
12/19/2001,09:07,1061.75,1062.00,1061.50,1061.50,433,83
12/19/2001,09:08,1061.50,1061.50,1060.75,1061.25,1099,142
12/19/2001,09:09,1061.00,1062.00,1061.00,1061.25,543,120
12/19/2001,09:10,1061.25,1062.25,1061.25,1062.00,719,60
12/19/2001,09:11,1062.00,1063.50,1062.00,1063.50,1213,272
12/19/2001,09:12,1063.50,1064.75,1063.00,1064.50,1571,362
12/19/2001,09:13,1064.50,1065.00,1064.00,1064.50,734,165
12/19/2001,09:14,1064.50,1066.00,1064.25,1065.75,755,184
12/19/2001,09:15,1066.00,1066.75,1065.50,1066.25,1008,311
12/19/2001,09:16,1066.00,1066.75,1065.50,1065.75,859,286
12/19/2001,09:17,1065.50,1066.25,1065.50,1065.50,390,140
12/19/2001,09:18,1065.50,1065.75,1065.25,1065.50,512,129
12/19/2001,09:19,1065.50,1065.75,1065.00,1065.00,576,151
12/19/2001,09:20,1065.25,1066.00,1065.00,1065.50,466,184
12/19/2001,09:21,1065.50,1066.25,1065.25,1066.00,496,127
12/19/2001,09:22,1066.25,1066.75,1065.75,1066.00,896,133
12/19/2001,09:23,1065.75,1066.00,1065.25,1066.00,634,110
12/19/2001,09:24,1065.50,1066.00,1065.25,1065.75,470,83
12/19/2001,09:25,1065.50,1066.00,1065.25,1065.75,396,107
12/19/2001,09:26,1065.75,1066.25,1065.75,1066.00,370,63
12/19/2001,09:27,1066.00,1066.00,1064.50,1064.50,1038,182
12/19/2001,09:28,1064.50,1064.75,1063.50,1063.75,1342,381
12/19/2001,09:29,1063.75,1064.00,1063.00,1063.75,642,105
12/19/2001,09:30,1063.50,1064.00,1063.50,1063.75,601,155
12/19/2001,09:31,1063.75,1064.25,1063.75,1064.25,448,134
12/19/2001,09:32,1064.25,1064.50,1063.75,1063.75,257,184
12/19/2001,09:33,1063.75,1064.00,1063.50,1064.00,584,88
12/19/2001,09:34,1063.75,1064.00,1063.25,1063.25,549,148
12/19/2001,09:35,1063.25,1063.75,1062.75,1063.50,855,62
12/19/2001,09:36,1063.50,1064.25,1063.25,1064.00,657,144
12/19/2001,09:37,1064.25,1064.50,1064.00,1064.25,234,47
12/19/2001,09:38,1064.25,1064.50,1063.75,1064.00,508,167
12/19/2001,09:39,1064.00,1064.25,1063.50,1064.00,229,129
12/19/2001,09:40,1064.00,1064.50,1064.00,1064.25,220,71
12/19/2001,09:41,1064.25,1064.50,1064.00,1064.00,258,24
12/19/2001,09:42,1064.00,1064.75,1064.00,1064.75,263,3
12/19/2001,09:43,1064.75,1065.75,1064.50,1065.75,684,192
12/19/2001,09:44,1065.75,1066.00,1065.25,1065.25,443,101
12/19/2001,09:45,1065.25,1065.75,1064.50,1064.75,785,162
12/19/2001,09:46,1064.75,1064.75,1064.00,1064.00,532,52
12/19/2001,09:47,1064.25,1064.50,1063.75,1063.75,452,70
12/19/2001,09:48,1063.75,1064.00,1063.00,1063.75,729,201
12/19/2001,09:49,1063.75,1064.25,1063.75,1064.00,311,34
12/19/2001,09:50,1064.00,1064.25,1063.50,1064.00,404,96
12/19/2001,09:51,1063.75,1064.25,1063.75,1064.25,246,101
12/19/2001,09:52,1064.00,1065.25,1064.00,1065.00,480,90
12/19/2001,09:53,1065.00,1065.50,1064.75,1065.25,457,69
12/19/2001,09:54,1065.25,1065.75,1065.25,1065.50,589,77
12/19/2001,09:55,1065.75,1065.75,1064.50,1065.25,714,66
12/19/2001,09:56,1065.00,1066.75,1065.00,1066.75,937,213
12/19/2001,09:57,1066.75,1068.00,1066.75,1067.50,1440,308
12/19/2001,09:58,1067.75,1068.25,1067.50,1068.25,536,140
12/19/2001,09:59,1068.00,1068.50,1067.75,1068.00,608,132
12/19/2001,10:00,1068.00,1068.50,1067.75,1068.00,485,126
12/19/2001,10:01,1067.75,1068.00,1067.50,1068.00,514,80
12/19/2001,10:02,1067.75,1068.00,1067.50,1068.00,391,65
12/19/2001,10:03,1068.00,1068.25,1067.75,1068.25,248,29
12/19/2001,10:04,1068.25,1069.50,1068.00,1069.50,1117,260
12/19/2001,10:05,1069.50,1070.75,1069.25,1070.75,1654,392
12/19/2001,10:06,1070.75,1071.50,1070.50,1071.00,1075,169
12/19/2001,10:07,1071.00,1071.00,1069.75,1070.00,809,255
12/19/2001,10:08,1070.00,1070.25,1069.75,1070.00,410,102
12/19/2001,10:09,1070.00,1070.25,1069.75,1070.25,476,79
12/19/2001,10:10,1070.00,1071.25,1070.00,1071.00,634,45
12/19/2001,10:11,1071.25,1072.25,1071.00,1071.75,1106,197
12/19/2001,10:12,1072.00,1072.25,1071.50,1071.75,721,216
12/19/2001,10:13,1071.75,1072.50,1071.75,1072.50,450,107
12/19/2001,10:14,1072.50,1073.50,1072.25,1073.00,1034,152
12/19/2001,10:15,1073.00,1073.25,1072.50,1072.75,444,209
12/19/2001,10:16,1072.75,1073.00,1072.25,1072.25,345,35
12/19/2001,10:17,1072.25,1072.50,1072.00,1072.00,612,53
12/19/2001,10:18,1072.00,1073.00,1072.00,1072.75,599,179
12/19/2001,10:19,1072.50,1073.25,1072.00,1073.25,562,113
12/19/2001,10:20,1073.25,1074.00,1073.25,1073.75,744,89
12/19/2001,10:21,1073.75,1074.00,1072.50,1072.50,718,192
12/19/2001,10:22,1072.50,1073.25,1072.50,1072.75,324,101
12/19/2001,10:23,1072.75,1073.75,1072.50,1072.75,701,190
12/19/2001,10:24,1072.75,1072.75,1071.75,1071.75,635,228
12/19/2001,10:25,1071.75,1072.25,1071.50,1071.75,417,41
12/19/2001,10:26,1071.75,1072.50,1071.50,1072.25,402,25
12/19/2001,10:27,1072.50,1072.50,1072.00,1072.25,185,61
12/19/2001,10:28,1072.00,1072.50,1072.00,1072.00,233,26
12/19/2001,10:29,1072.00,1072.25,1071.50,1071.50,241,12
12/19/2001,10:30,1071.75,1072.25,1071.50,1072.00,260,39
12/19/2001,10:31,1072.00,1072.25,1071.75,1072.25,181,32
12/19/2001,10:32,1072.25,1072.50,1072.00,1072.25,240,12
12/19/2001,10:33,1072.25,1072.75,1072.00,1072.25,320,34
12/19/2001,10:34,1072.25,1073.25,1072.25,1073.25,206,64
12/19/2001,10:35,1073.00,1073.25,1072.50,1072.75,240,64
12/19/2001,10:36,1072.75,1073.25,1072.50,1073.00,259,82
12/19/2001,10:37,1073.25,1073.75,1072.75,1073.75,539,60
12/19/2001,10:38,1073.75,1074.00,1072.75,1072.75,370,209
12/19/2001,10:39,1072.75,1073.50,1072.75,1073.25,327,42
12/19/2001,10:40,1073.25,1073.50,1073.00,1073.25,218,75
12/19/2001,10:41,1073.50,1074.00,1073.25,1074.00,496,296
12/19/2001,10:42,1074.00,1075.00,1074.00,1074.50,765,119
12/19/2001,10:43,1074.25,1075.00,1074.00,1074.50,541,115
12/19/2001,10:44,1074.50,1075.25,1074.25,1075.00,362,111
12/19/2001,10:45,1074.75,1075.25,1074.50,1075.00,662,149
12/19/2001,10:46,1075.00,1075.25,1074.75,1074.75,304,48
12/19/2001,10:47,1075.00,1076.00,1074.50,1076.00,698,70
12/19/2001,10:48,1076.00,1076.25,1075.00,1075.25,382,175
12/19/2001,10:49,1075.00,1075.50,1074.75,1075.25,341,98
12/19/2001,10:50,1075.25,1075.50,1075.00,1075.00,334,24
12/19/2001,10:51,1075.00,1075.50,1074.75,1075.25,266,99
12/19/2001,10:52,1075.25,1075.25,1074.50,1074.75,301,166
12/19/2001,10:53,1074.75,1075.00,1074.25,1074.25,414,35
12/19/2001,10:54,1074.50,1074.75,1074.25,1074.50,165,10
12/19/2001,10:55,1074.50,1074.50,1074.00,1074.00,393,31
12/19/2001,10:56,1074.25,1074.25,1073.75,1074.25,266,59
12/19/2001,10:57,1074.25,1074.25,1073.75,1073.75,334,112
12/19/2001,10:58,1073.75,1074.00,1073.75,1073.75,324,48
12/19/2001,10:59,1073.75,1074.00,1073.50,1073.50,179,22
12/19/2001,11:00,1073.50,1073.75,1073.50,1073.50,226,8
12/19/2001,11:01,1073.75,1074.00,1073.25,1073.75,404,49
12/19/2001,11:02,1074.00,1074.25,1073.50,1074.00,208,126
12/19/2001,11:03,1074.25,1074.25,1074.00,1074.25,121,4
12/19/2001,11:04,1074.00,1074.50,1074.00,1074.50,156,11
12/19/2001,11:05,1074.25,1074.50,1074.00,1074.50,87,31
12/19/2001,11:06,1074.50,1074.50,1074.00,1074.50,251,83
12/19/2001,11:07,1074.00,1074.25,1074.00,1074.00,122,20
12/19/2001,11:08,1074.00,1074.50,1073.75,1074.25,363,9
12/19/2001,11:09,1074.25,1075.00,1074.25,1075.00,407,24
12/19/2001,11:10,1074.75,1075.00,1074.50,1074.50,129,38
12/19/2001,11:11,1074.50,1074.75,1074.00,1074.50,257,16
12/19/2001,11:12,1074.50,1075.25,1074.50,1075.00,150,19
12/19/2001,11:13,1075.25,1075.50,1075.00,1075.00,329,37
12/19/2001,11:14,1074.75,1075.00,1074.50,1074.50,163,32
12/19/2001,11:15,1074.50,1074.75,1074.00,1074.25,180,65
12/19/2001,11:16,1074.00,1074.25,1073.75,1073.75,213,5
12/19/2001,11:17,1073.75,1074.00,1073.50,1074.00,260,27
12/19/2001,11:18,1074.00,1074.50,1073.75,1074.00,101,15
12/19/2001,11:19,1074.00,1074.25,1073.75,1074.00,238,135
12/19/2001,11:20,1074.00,1074.00,1073.75,1073.75,118,59
12/19/2001,11:21,1073.75,1073.75,1073.25,1073.50,303,229
12/19/2001,11:22,1073.25,1073.75,1073.25,1073.50,192,10
12/19/2001,11:23,1073.25,1074.00,1073.25,1073.75,175,10
12/19/2001,11:24,1073.75,1074.25,1073.75,1074.00,125,36
12/19/2001,11:25,1074.00,1074.00,1073.75,1074.00,173,64
12/19/2001,11:26,1074.00,1074.00,1073.75,1073.75,208,4
12/19/2001,11:27,1073.75,1074.25,1073.50,1074.00,74,12
12/19/2001,11:28,1074.00,1074.75,1073.75,1074.25,284,32
12/19/2001,11:29,1074.25,1074.50,1074.00,1074.25,122,16
12/19/2001,11:30,1074.50,1074.75,1074.25,1074.75,78,1
12/19/2001,11:31,1074.50,1074.75,1074.25,1074.25,175,27
12/19/2001,11:32,1074.25,1074.25,1073.75,1073.75,135,33
12/19/2001,11:33,1073.75,1074.00,1073.50,1073.75,166,25
12/19/2001,11:34,1073.50,1074.00,1073.50,1073.75,66,3
12/19/2001,11:35,1073.75,1073.75,1073.50,1073.75,136,12
12/19/2001,11:36,1074.00,1074.00,1072.75,1072.75,433,40
12/19/2001,11:37,1072.75,1072.75,1071.75,1072.00,1097,423
12/19/2001,11:38,1071.75,1072.75,1071.75,1072.00,319,60
12/19/2001,11:39,1072.25,1072.50,1071.25,1071.75,386,399
12/19/2001,11:40,1071.75,1072.00,1071.50,1071.75,88,70
12/19/2001,11:41,1071.75,1071.75,1071.25,1071.25,146,121
12/19/2001,11:42,1071.50,1071.50,1071.25,1071.25,137,37
12/19/2001,11:43,1071.25,1071.50,1071.25,1071.25,118,19
12/19/2001,11:44,1071.25,1071.50,1071.00,1071.50,247,24
12/19/2001,11:45,1071.25,1071.75,1071.25,1071.75,95,28
12/19/2001,11:46,1071.75,1072.00,1071.50,1072.00,234,10
12/19/2001,11:47,1072.00,1072.00,1071.75,1072.00,119,17
12/19/2001,11:48,1072.00,1072.00,1071.75,1072.00,60,14
12/19/2001,11:49,1071.75,1072.25,1071.75,1072.00,149,12
12/19/2001,11:50,1072.25,1072.25,1071.75,1072.00,91,15
12/19/2001,11:51,1072.00,1072.25,1072.00,1072.00,68,16
12/19/2001,11:52,1072.00,1072.00,1071.75,1072.00,80,3
12/19/2001,11:53,1071.75,1072.25,1071.75,1072.25,40,6
12/19/2001,11:54,1072.00,1072.25,1071.75,1071.75,137,39
12/19/2001,11:55,1071.75,1071.75,1070.75,1071.00,809,112
12/19/2001,11:56,1070.75,1071.00,1070.50,1071.00,229,57
12/19/2001,11:57,1070.75,1071.25,1070.75,1071.25,99,8
12/19/2001,11:58,1071.25,1071.50,1071.00,1071.25,187,29
12/19/2001,11:59,1071.50,1071.50,1071.00,1071.00,107,70
12/19/2001,12:00,1071.00,1071.25,1071.00,1071.25,103,20
12/19/2001,12:01,1071.25,1071.50,1071.00,1071.50,196,46
12/19/2001,12:02,1071.25,1072.00,1071.25,1072.00,150,14
12/19/2001,12:03,1071.75,1072.00,1071.25,1071.50,253,65
12/19/2001,12:04,1071.50,1071.50,1071.00,1071.25,215,48
12/19/2001,12:05,1071.25,1071.50,1071.00,1071.25,86,9
12/19/2001,12:06,1071.25,1071.75,1071.25,1071.50,96,13
12/19/2001,12:07,1071.25,1071.75,1071.25,1071.25,125,38
12/19/2001,12:08,1071.50,1071.75,1071.25,1071.50,196,30
12/19/2001,12:09,1071.50,1072.00,1071.25,1071.75,219,23
12/19/2001,12:10,1071.75,1072.00,1071.50,1071.75,82,15
12/19/2001,12:11,1072.00,1072.00,1070.75,1070.75,372,49
12/19/2001,12:12,1070.75,1071.25,1070.75,1071.00,206,23
12/19/2001,12:13,1071.00,1071.50,1070.75,1071.50,384,81
12/19/2001,12:14,1071.25,1071.25,1070.50,1070.50,390,54
12/19/2001,12:15,1070.50,1070.75,1070.25,1070.50,378,75
12/19/2001,12:16,1070.75,1070.75,1069.75,1069.75,611,96
12/19/2001,12:17,1069.75,1070.00,1069.00,1069.25,465,263
12/19/2001,12:18,1069.25,1069.75,1069.00,1069.50,267,172
12/19/2001,12:19,1069.50,1070.00,1069.50,1069.75,105,31
12/19/2001,12:20,1069.75,1070.00,1069.50,1069.75,90,24
12/19/2001,12:21,1070.00,1070.00,1069.25,1069.50,385,101
12/19/2001,12:22,1069.50,1069.75,1069.50,1069.75,150,27
12/19/2001,12:23,1069.75,1069.75,1069.00,1069.00,503,99
12/19/2001,12:24,1069.25,1069.75,1069.25,1069.75,144,30
12/19/2001,12:25,1069.75,1070.00,1069.25,1069.50,269,88
12/19/2001,12:26,1069.50,1070.00,1069.50,1069.75,132,13
12/19/2001,12:27,1069.75,1070.00,1069.75,1070.00,113,4
12/19/2001,12:28,1070.00,1070.00,1069.75,1069.75,228,31
12/19/2001,12:29,1069.75,1070.00,1069.75,1070.00,136,27
12/19/2001,12:30,1070.00,1070.00,1069.50,1070.00,163,24
12/19/2001,12:31,1070.00,1070.00,1069.75,1070.00,137,34
12/19/2001,12:32,1070.00,1070.75,1070.00,1070.75,339,12
12/19/2001,12:33,1070.75,1071.25,1070.50,1071.25,315,43
12/19/2001,12:34,1071.25,1071.50,1071.00,1071.25,111,16
12/19/2001,12:35,1071.50,1071.50,1071.00,1071.25,108,16
12/19/2001,12:36,1071.25,1071.25,1071.00,1071.25,84,21
12/19/2001,12:37,1071.50,1071.75,1071.25,1071.25,279,32
12/19/2001,12:38,1071.50,1071.50,1071.00,1071.25,122,30
12/19/2001,12:39,1071.25,1071.75,1071.25,1071.75,158,6
12/19/2001,12:40,1071.75,1071.75,1071.50,1071.50,39,2
12/19/2001,12:41,1071.50,1071.75,1071.00,1071.25,259,40
12/19/2001,12:42,1071.25,1071.25,1070.75,1070.75,137,158
12/19/2001,12:43,1071.00,1071.25,1070.75,1071.00,176,40
12/19/2001,12:44,1071.00,1071.75,1071.00,1071.50,128,16
12/19/2001,12:45,1071.50,1072.25,1071.50,1072.25,304,10
12/19/2001,12:46,1072.25,1072.25,1071.50,1071.50,120,123
12/19/2001,12:47,1071.50,1071.50,1071.00,1071.25,245,28
12/19/2001,12:48,1071.00,1072.00,1071.00,1071.75,220,29
12/19/2001,12:49,1071.75,1072.25,1071.75,1072.00,178,11
12/19/2001,12:50,1072.00,1072.75,1072.00,1072.75,440,51
12/19/2001,12:51,1072.75,1073.00,1072.50,1073.00,200,78
12/19/2001,12:52,1073.00,1073.25,1072.75,1073.00,213,63
12/19/2001,12:53,1073.00,1073.25,1072.75,1072.75,177,9
12/19/2001,12:54,1072.75,1073.00,1072.75,1072.75,122,31
12/19/2001,12:55,1073.00,1073.50,1072.75,1073.50,158,7
12/19/2001,12:56,1073.50,1073.75,1073.00,1073.25,173,111
12/19/2001,12:57,1073.25,1073.50,1072.75,1073.25,312,21
12/19/2001,12:58,1073.25,1073.75,1073.00,1073.50,133,16
12/19/2001,12:59,1073.50,1074.25,1073.50,1074.00,514,29
12/19/2001,13:00,1074.00,1074.75,1073.75,1074.50,402,50
12/19/2001,13:01,1074.50,1074.75,1074.25,1074.75,366,116
12/19/2001,13:02,1074.75,1075.25,1074.50,1075.00,474,133
12/19/2001,13:03,1075.00,1075.00,1074.50,1074.50,248,33
12/19/2001,13:04,1074.50,1074.75,1074.25,1074.25,318,20
12/19/2001,13:05,1074.25,1074.50,1074.00,1074.00,469,59
12/19/2001,13:06,1074.00,1074.25,1073.50,1073.75,636,118
12/19/2001,13:07,1073.75,1073.75,1073.25,1073.75,295,51
12/19/2001,13:08,1073.75,1074.00,1073.50,1074.00,274,22
12/19/2001,13:09,1074.00,1074.50,1073.75,1074.00,240,24
12/19/2001,13:10,1074.00,1074.25,1073.50,1074.00,310,64
12/19/2001,13:11,1074.00,1074.50,1074.00,1074.50,224,16
12/19/2001,13:12,1074.50,1075.75,1074.50,1075.75,588,190
12/19/2001,13:13,1075.75,1075.75,1075.00,1075.00,396,90
12/19/2001,13:14,1075.00,1075.25,1074.50,1075.00,321,81
12/19/2001,13:15,1074.75,1075.00,1073.75,1073.75,476,69
12/19/2001,13:16,1073.75,1074.25,1073.50,1073.75,438,108
12/19/2001,13:17,1073.75,1074.00,1073.50,1073.75,198,25
12/19/2001,13:18,1073.75,1074.00,1073.50,1074.00,323,21
12/19/2001,13:19,1074.00,1074.25,1074.00,1074.25,172,28
12/19/2001,13:20,1074.25,1074.75,1074.25,1074.50,418,24
12/19/2001,13:21,1074.50,1075.00,1074.50,1074.50,164,57
12/19/2001,13:22,1074.25,1074.75,1073.75,1074.50,284,126
12/19/2001,13:23,1074.50,1074.50,1073.75,1074.25,261,120
12/19/2001,13:24,1074.00,1074.75,1074.00,1074.75,320,94
12/19/2001,13:25,1074.50,1075.00,1074.50,1074.75,269,49
12/19/2001,13:26,1075.00,1075.25,1074.25,1074.25,340,181
12/19/2001,13:27,1074.25,1074.50,1073.50,1073.50,507,18
12/19/2001,13:28,1073.50,1073.75,1073.25,1073.50,291,33
12/19/2001,13:29,1073.50,1073.75,1073.25,1073.50,160,37
12/19/2001,13:30,1073.50,1074.25,1073.25,1074.00,365,51
12/19/2001,13:31,1074.25,1074.50,1073.50,1073.50,381,94
12/19/2001,13:32,1073.50,1074.50,1073.50,1074.00,245,9
12/19/2001,13:33,1074.00,1074.50,1073.75,1074.00,235,16
12/19/2001,13:34,1074.25,1074.75,1074.00,1074.50,231,33
12/19/2001,13:35,1074.50,1074.75,1073.75,1074.00,232,51
12/19/2001,13:36,1074.00,1074.00,1073.50,1073.50,236,46
12/19/2001,13:37,1073.50,1074.25,1073.50,1074.25,324,21
12/19/2001,13:38,1074.25,1075.75,1073.75,1075.50,793,162
12/19/2001,13:39,1075.25,1075.75,1075.00,1075.50,528,191
12/19/2001,13:40,1075.50,1075.75,1075.00,1075.50,418,186
12/19/2001,13:41,1075.75,1076.25,1075.00,1076.00,869,235
12/19/2001,13:42,1076.25,1076.75,1076.00,1076.25,823,123
12/19/2001,13:43,1076.25,1076.50,1076.00,1076.00,762,174
12/19/2001,13:44,1076.00,1076.25,1075.25,1075.50,448,154
12/19/2001,13:45,1075.25,1075.75,1074.50,1074.75,461,284
12/19/2001,13:46,1074.50,1075.00,1074.50,1075.00,436,75
12/19/2001,13:47,1074.75,1075.25,1074.50,1075.25,343,35
12/19/2001,13:48,1075.00,1075.25,1074.75,1075.00,317,51
12/19/2001,13:49,1075.25,1075.50,1074.50,1074.75,458,33
12/19/2001,13:50,1074.50,1074.75,1073.75,1074.50,501,103
12/19/2001,13:51,1074.50,1074.50,1074.00,1074.25,432,66
12/19/2001,13:52,1074.50,1074.75,1074.00,1074.50,255,49
12/19/2001,13:53,1074.50,1074.75,1074.50,1074.75,61,0
12/19/2001,13:54,1074.50,1075.50,1074.50,1075.25,393,100
12/19/2001,13:55,1075.25,1075.75,1075.00,1075.50,672,32
12/19/2001,13:56,1075.50,1075.50,1074.50,1075.00,580,41
12/19/2001,13:57,1074.75,1075.25,1074.75,1074.75,321,43
12/19/2001,13:58,1074.75,1075.25,1074.75,1074.75,81,13
12/19/2001,13:59,1074.75,1075.00,1074.50,1075.00,206,67
12/19/2001,14:00,1075.00,1076.00,1075.00,1076.00,639,38
12/19/2001,14:01,1076.00,1076.50,1076.00,1076.00,589,136
12/19/2001,14:02,1075.75,1076.00,1075.50,1076.00,319,39
12/19/2001,14:03,1076.00,1076.00,1075.25,1075.25,401,137
12/19/2001,14:04,1075.25,1075.75,1074.75,1074.75,456,56
12/19/2001,14:05,1075.00,1075.25,1074.75,1075.25,240,57
12/19/2001,14:06,1075.25,1075.50,1074.75,1075.25,483,118
12/19/2001,14:07,1075.25,1075.25,1074.25,1074.75,635,153
12/19/2001,14:08,1074.50,1075.25,1074.50,1075.25,274,79
12/19/2001,14:09,1075.25,1075.50,1075.00,1075.00,281,65
12/19/2001,14:10,1075.00,1075.25,1074.75,1075.25,272,38
12/19/2001,14:11,1075.25,1075.75,1075.25,1075.25,280,64
12/19/2001,14:12,1075.00,1075.50,1074.75,1075.25,442,23
12/19/2001,14:13,1075.25,1075.25,1073.75,1074.00,1036,226
12/19/2001,14:14,1073.75,1074.00,1073.25,1073.25,645,240
12/19/2001,14:15,1073.25,1073.75,1073.25,1073.50,389,72
12/19/2001,14:16,1073.50,1073.75,1072.75,1073.00,912,212
12/19/2001,14:17,1073.00,1073.25,1072.00,1072.25,1099,308
12/19/2001,14:18,1072.00,1073.00,1072.00,1072.50,630,94
12/19/2001,14:19,1072.50,1072.75,1072.25,1072.50,452,46
12/19/2001,14:20,1072.75,1073.00,1072.50,1072.50,366,73
12/19/2001,14:21,1072.50,1072.75,1071.75,1072.00,718,137
12/19/2001,14:22,1072.25,1072.25,1072.00,1072.25,459,83
12/19/2001,14:23,1072.25,1072.75,1072.25,1072.75,236,39
12/19/2001,14:24,1072.75,1073.00,1072.25,1072.75,261,112
12/19/2001,14:25,1072.75,1072.75,1072.25,1072.50,335,55
12/19/2001,14:26,1072.50,1073.25,1072.25,1073.00,620,101
12/19/2001,14:27,1073.00,1073.25,1072.75,1073.25,222,20
12/19/2001,14:28,1073.25,1073.75,1073.00,1073.50,313,73
12/19/2001,14:29,1073.50,1074.00,1073.50,1073.75,350,73
12/19/2001,14:30,1073.75,1074.25,1073.75,1074.25,214,77
12/19/2001,14:31,1074.00,1074.25,1073.75,1074.25,187,53
12/19/2001,14:32,1074.25,1074.75,1074.00,1074.50,386,86
12/19/2001,14:33,1074.25,1074.50,1074.00,1074.25,194,69
12/19/2001,14:34,1074.25,1074.75,1074.00,1074.50,389,39
12/19/2001,14:35,1074.50,1074.75,1074.00,1074.75,155,87
12/19/2001,14:36,1074.75,1075.25,1074.75,1075.25,454,133
12/19/2001,14:37,1075.00,1075.50,1074.75,1075.25,540,84
12/19/2001,14:38,1075.25,1076.25,1075.25,1076.25,1125,84
12/19/2001,14:39,1076.50,1076.50,1075.50,1075.75,473,177
12/19/2001,14:40,1075.75,1076.00,1075.25,1075.50,330,102
12/19/2001,14:41,1075.50,1075.75,1075.25,1075.75,458,68
12/19/2001,14:42,1075.75,1075.75,1075.50,1075.50,238,54
12/19/2001,14:43,1075.50,1075.50,1075.00,1075.25,393,72
12/19/2001,14:44,1075.50,1075.50,1074.75,1075.25,291,116
12/19/2001,14:45,1075.25,1075.25,1074.50,1075.00,562,92
12/19/2001,14:46,1075.00,1075.50,1074.50,1074.75,423,107
12/19/2001,14:47,1074.75,1075.25,1074.75,1075.00,406,101
12/19/2001,14:48,1075.00,1075.25,1074.00,1074.00,701,49
12/19/2001,14:49,1074.00,1074.25,1073.75,1074.00,632,112
12/19/2001,14:50,1074.00,1074.50,1073.75,1073.75,333,120
12/19/2001,14:51,1074.00,1074.00,1073.50,1073.50,377,51
12/19/2001,14:52,1073.50,1074.25,1073.50,1074.25,227,59
12/19/2001,14:53,1074.25,1074.25,1073.75,1074.25,403,123
12/19/2001,14:54,1074.00,1074.50,1073.75,1073.75,401,155
12/19/2001,14:55,1074.00,1074.00,1073.25,1073.50,496,76
12/19/2001,14:56,1073.50,1073.75,1073.25,1073.25,501,109
12/19/2001,14:57,1073.00,1073.75,1073.00,1073.50,364,70
12/19/2001,14:58,1073.50,1073.75,1072.75,1073.00,355,219
12/19/2001,14:59,1073.00,1073.25,1072.75,1073.00,428,134
12/19/2001,15:00,1073.00,1073.50,1072.50,1072.75,683,185
12/19/2001,15:01,1072.75,1073.00,1072.25,1072.75,727,157
12/19/2001,15:02,1072.50,1073.00,1072.50,1072.50,344,81
12/19/2001,15:03,1072.75,1073.50,1072.75,1073.50,514,48
12/19/2001,15:04,1073.50,1074.00,1073.25,1073.50,610,119
12/19/2001,15:05,1073.75,1073.75,1073.50,1073.50,415,64
12/19/2001,15:06,1073.50,1074.00,1073.50,1074.00,536,121
12/19/2001,15:07,1074.00,1074.75,1073.75,1074.50,846,258
12/19/2001,15:08,1074.50,1075.25,1074.00,1074.75,474,84
12/19/2001,15:09,1075.00,1075.75,1074.50,1075.50,595,324
12/19/2001,15:10,1075.25,1075.75,1075.00,1075.75,348,73
12/19/2001,15:11,1075.50,1076.00,1075.50,1075.75,457,178
12/19/2001,15:12,1075.75,1076.00,1075.50,1075.75,221,44
12/19/2001,15:13,1075.75,1076.25,1075.50,1076.25,308,41
12/19/2001,15:14,1076.00,1076.25,1075.50,1076.00,627,103
12/19/2001,15:15,1076.25,1076.25,1075.25,1075.50,687,195
12/19/2001,15:46,1075.00,1075.00,1074.75,1074.75,14,7
12/19/2001,15:47,1074.75,1075.00,1074.75,1075.00,5,0
12/19/2001,15:48,1075.00,1075.00,1075.00,1075.00,2,0
12/19/2001,15:49,1075.00,1075.00,1075.00,1075.00,13,0
12/19/2001,15:50,1075.00,1075.00,1074.75,1074.75,3,2
12/19/2001,15:51,1075.00,1075.00,1074.75,1075.00,18,5
12/19/2001,15:52,1075.00,1075.25,1075.00,1075.00,12,1
12/19/2001,15:53,1075.25,1075.25,1075.25,1075.25,20,0
12/19/2001,15:54,1075.25,1075.25,1075.00,1075.00,1,5
12/19/2001,15:55,1075.25,1075.25,1074.75,1075.00,12,2
12/19/2001,15:57,1074.75,1074.75,1074.75,1074.75,0,25
12/19/2001,15:58,1074.75,1074.75,1074.50,1074.50,53,1
12/19/2001,15:59,1074.75,1074.75,1074.50,1074.75,25,1
12/19/2001,16:00,1074.75,1074.75,1074.50,1074.50,19,2
12/19/2001,17:01,1074.75,1074.75,1074.75,1074.75,2,0
12/19/2001,17:03,1074.50,1074.50,1074.50,1074.50,0,2
12/19/2001,17:05,1074.50,1074.50,1074.50,1074.50,1,0
12/19/2001,17:14,1074.50,1074.50,1074.50,1074.50,1,0
12/19/2001,17:15,1074.50,1074.50,1074.50,1074.50,4,0
12/19/2001,17:16,1074.25,1074.25,1074.25,1074.25,0,2
12/19/2001,17:20,1074.50,1074.50,1074.50,1074.50,4,0
12/19/2001,17:21,1074.25,1074.25,1074.25,1074.25,0,1
12/19/2001,17:22,1074.25,1074.25,1074.25,1074.25,1,0
12/19/2001,17:24,1074.25,1074.25,1074.25,1074.25,3,0
12/19/2001,17:27,1074.75,1074.75,1074.25,1074.25,1,1
12/19/2001,17:29,1074.25,1074.25,1074.25,1074.25,1,0
12/19/2001,17:31,1074.50,1074.50,1074.50,1074.50,1,0
12/19/2001,17:32,1074.25,1074.25,1074.25,1074.25,0,1
12/19/2001,17:34,1074.00,1074.00,1073.75,1074.00,2,2
12/19/2001,17:35,1074.00,1074.00,1074.00,1074.00,1,0
12/19/2001,17:36,1073.75,1073.75,1073.75,1073.75,0,1
12/19/2001,17:38,1073.75,1073.75,1073.75,1073.75,4,0
12/19/2001,17:39,1073.75,1073.75,1073.75,1073.75,11,0
12/19/2001,17:42,1074.00,1074.00,1073.75,1073.75,6,5
12/19/2001,17:43,1073.75,1073.75,1073.75,1073.75,3,0
12/19/2001,17:44,1074.00,1074.00,1073.75,1073.75,1,5
12/19/2001,17:46,1074.00,1074.25,1074.00,1074.25,6,0
12/19/2001,17:47,1074.25,1074.25,1074.25,1074.25,4,0
12/19/2001,17:49,1074.25,1074.25,1074.25,1074.25,1,0
12/19/2001,17:50,1074.50,1074.50,1074.50,1074.50,2,0
12/19/2001,17:51,1074.25,1074.25,1074.25,1074.25,0,5
12/19/2001,17:52,1074.50,1074.50,1074.50,1074.50,1,0
12/19/2001,17:59,1074.00,1074.00,1074.00,1074.00,0,1
12/19/2001,18:04,1074.25,1074.25,1074.25,1074.25,1,0
12/19/2001,18:11,1074.50,1074.75,1074.50,1074.75,10,0
12/19/2001,18:12,1074.75,1074.75,1074.75,1074.75,2,0
12/19/2001,18:14,1074.75,1074.75,1074.75,1074.75,2,0
12/19/2001,18:15,1074.75,1075.00,1074.75,1075.00,5,0
12/19/2001,18:19,1074.75,1074.75,1074.75,1074.75,1,2
12/19/2001,18:21,1075.00,1075.00,1074.75,1074.75,8,1
12/19/2001,18:24,1074.50,1074.50,1074.50,1074.50,0,2
12/19/2001,18:29,1074.25,1074.25,1074.25,1074.25,0,1
12/19/2001,18:32,1074.75,1074.75,1074.75,1074.75,1,0
12/19/2001,18:45,1074.25,1074.25,1074.25,1074.25,0,1
12/19/2001,18:48,1074.25,1074.25,1074.25,1074.25,23,0
12/19/2001,18:49,1074.00,1074.00,1074.00,1074.00,0,1
12/19/2001,18:50,1073.75,1073.75,1073.75,1073.75,0,1
12/19/2001,18:51,1073.75,1073.75,1073.75,1073.75,19,0
12/19/2001,18:53,1073.75,1073.75,1073.75,1073.75,3,0
12/19/2001,18:54,1073.75,1073.75,1073.75,1073.75,1,0
12/19/2001,18:55,1073.75,1073.75,1073.75,1073.75,1,0
12/19/2001,18:56,1074.00,1074.00,1074.00,1074.00,5,0
12/19/2001,18:57,1073.75,1073.75,1073.75,1073.75,6,1
12/19/2001,18:58,1073.75,1074.00,1073.50,1074.00,14,1
12/19/2001,19:00,1074.50,1074.50,1074.50,1074.50,1,0
12/19/2001,19:01,1074.00,1074.00,1074.00,1074.00,0,3
12/19/2001,19:04,1074.00,1074.00,1074.00,1074.00,4,0
12/19/2001,19:05,1074.00,1074.00,1074.00,1074.00,1,0
12/19/2001,19:11,1074.00,1074.00,1074.00,1074.00,4,0
12/19/2001,19:21,1074.25,1074.25,1074.25,1074.25,7,0
12/19/2001,19:22,1074.25,1074.25,1074.25,1074.25,1,0
12/19/2001,19:23,1074.25,1074.25,1074.25,1074.25,4,0
12/19/2001,19:26,1074.50,1075.00,1074.50,1074.75,17,1
12/19/2001,19:27,1075.00,1075.00,1075.00,1075.00,3,0
12/19/2001,19:29,1075.00,1075.00,1075.00,1075.00,7,0
12/19/2001,19:31,1074.75,1074.75,1074.75,1074.75,0,1
12/19/2001,19:32,1075.00,1075.00,1075.00,1075.00,4,0
12/19/2001,19:33,1075.25,1075.50,1075.25,1075.50,17,0
12/19/2001,19:34,1075.25,1075.25,1075.25,1075.25,1,1
12/19/2001,19:35,1075.25,1075.25,1075.25,1075.25,8,0
12/19/2001,19:40,1075.00,1075.00,1075.00,1075.00,0,1
12/19/2001,19:43,1074.75,1074.75,1074.75,1074.75,2,1
12/19/2001,19:51,1074.75,1074.75,1074.75,1074.75,1,0
12/19/2001,19:53,1074.75,1074.75,1074.75,1074.75,2,0
12/19/2001,19:54,1074.75,1074.75,1074.75,1074.75,2,0
12/19/2001,19:56,1074.75,1074.75,1074.75,1074.75,2,0
12/19/2001,19:58,1075.00,1075.00,1075.00,1075.00,1,0
12/19/2001,20:03,1074.75,1074.75,1074.75,1074.75,0,1
12/19/2001,20:05,1074.75,1074.75,1074.75,1074.75,1,0
12/19/2001,20:09,1074.50,1074.50,1074.50,1074.50,0,3
12/19/2001,20:11,1074.75,1074.75,1074.50,1074.50,1,1
12/19/2001,20:13,1074.25,1074.25,1074.25,1074.25,0,1
12/19/2001,20:14,1074.50,1074.50,1074.50,1074.50,2,0
12/19/2001,20:19,1074.50,1074.50,1074.50,1074.50,1,0
12/19/2001,20:21,1074.25,1074.25,1074.25,1074.25,2,2
12/19/2001,20:24,1074.00,1074.25,1074.00,1074.25,4,1
12/19/2001,20:27,1074.25,1074.25,1074.25,1074.25,2,0
12/19/2001,20:28,1074.00,1074.00,1074.00,1074.00,4,2
12/19/2001,20:32,1074.25,1074.25,1074.25,1074.25,1,0
12/19/2001,20:33,1074.00,1074.00,1074.00,1074.00,0,1
12/19/2001,20:34,1074.00,1074.00,1074.00,1074.00,1,0
12/19/2001,20:45,1074.25,1074.25,1074.25,1074.25,1,0
12/19/2001,20:46,1074.25,1074.25,1074.25,1074.25,1,0
12/19/2001,20:47,1074.00,1074.50,1074.00,1074.50,1,1
12/19/2001,20:49,1074.25,1074.25,1074.25,1074.25,0,1
12/19/2001,20:58,1074.00,1074.00,1074.00,1074.00,0,2
12/19/2001,21:02,1074.00,1074.00,1074.00,1074.00,4,0
12/19/2001,21:04,1074.25,1074.25,1073.75,1073.75,1,1
12/19/2001,21:08,1073.75,1074.00,1073.75,1074.00,11,0
12/19/2001,21:09,1073.75,1073.75,1073.50,1073.75,6,12
12/19/2001,21:10,1073.75,1073.75,1073.75,1073.75,1,0
12/19/2001,21:11,1073.75,1073.75,1073.75,1073.75,2,0
12/19/2001,21:14,1074.00,1074.00,1074.00,1074.00,9,0
12/19/2001,21:15,1074.25,1074.25,1074.25,1074.25,1,0
12/19/2001,21:17,1074.25,1074.25,1074.25,1074.25,5,0
12/19/2001,21:18,1074.25,1074.25,1074.25,1074.25,2,0
12/19/2001,21:28,1074.25,1074.25,1074.25,1074.25,2,0
12/19/2001,21:33,1074.25,1074.25,1074.00,1074.25,4,1
12/19/2001,21:36,1074.25,1074.25,1074.25,1074.25,1,0
12/19/2001,21:37,1074.25,1074.50,1074.25,1074.50,2,0
12/19/2001,21:42,1074.50,1074.75,1074.50,1074.75,5,0
12/19/2001,21:44,1074.75,1074.75,1074.75,1074.75,2,0
12/19/2001,21:46,1074.50,1074.50,1074.50,1074.50,0,1
12/19/2001,21:53,1074.50,1074.50,1074.50,1074.50,2,0
12/19/2001,21:55,1074.50,1074.50,1074.50,1074.50,1,0
12/19/2001,21:56,1074.50,1074.50,1074.50,1074.50,2,0
12/19/2001,21:58,1074.75,1074.75,1074.75,1074.75,1,0
12/19/2001,23:01,1075.00,1075.00,1075.00,1075.00,1,0
12/19/2001,23:10,1075.25,1075.25,1075.25,1075.25,5,0
12/19/2001,23:11,1075.25,1075.25,1075.25,1075.25,6,0
12/19/2001,23:21,1075.00,1075.00,1075.00,1075.00,0,1
12/19/2001,23:27,1075.00,1075.00,1075.00,1075.00,1,0
12/19/2001,23:29,1074.75,1074.75,1074.75,1074.75,0,1
12/19/2001,23:31,1075.00,1075.00,1075.00,1075.00,2,0
12/19/2001,23:37,1075.00,1075.00,1075.00,1075.00,2,0
12/19/2001,23:44,1075.25,1075.25,1075.25,1075.25,1,0
12/19/2001,23:45,1075.25,1075.25,1075.25,1075.25,1,0
12/19/2001,23:48,1075.25,1075.25,1075.25,1075.25,2,0
12/19/2001,23:54,1075.25,1075.25,1075.25,1075.25,7,0
12/19/2001,23:57,1075.25,1075.25,1075.25,1075.25,3,0
12/19/2001,23:58,1075.25,1075.25,1075.25,1075.25,1,0
12/19/2001,23:59,1075.00,1075.00,1075.00,1075.00,0,1
12/20/2001,00:03,1075.00,1075.00,1075.00,1075.00,11,0
12/20/2001,00:15,1075.25,1075.25,1075.25,1075.25,3,0
12/20/2001,00:16,1075.25,1075.25,1075.00,1075.00,2,1
12/20/2001,00:19,1075.25,1075.25,1075.25,1075.25,1,0
12/20/2001,00:28,1074.75,1074.75,1074.75,1074.75,0,2
12/20/2001,00:32,1074.75,1074.75,1074.75,1074.75,2,0
12/20/2001,00:34,1075.00,1075.00,1075.00,1075.00,1,0
12/20/2001,00:35,1074.75,1074.75,1074.75,1074.75,0,2
12/20/2001,00:46,1075.00,1075.00,1075.00,1075.00,1,0
12/20/2001,00:48,1075.00,1075.00,1075.00,1075.00,3,0
12/20/2001,00:53,1074.75,1074.75,1074.75,1074.75,0,2
12/20/2001,00:54,1075.00,1075.00,1075.00,1075.00,1,0
12/20/2001,00:55,1074.75,1074.75,1074.75,1074.75,0,1
12/20/2001,01:00,1074.50,1074.50,1074.50,1074.50,0,4
12/20/2001,01:09,1074.50,1074.50,1074.50,1074.50,1,0
12/20/2001,01:20,1074.50,1074.50,1074.50,1074.50,2,0
12/20/2001,01:32,1074.50,1074.50,1074.50,1074.50,1,0
12/20/2001,01:33,1074.25,1074.25,1074.25,1074.25,3,1
12/20/2001,01:34,1074.50,1074.50,1074.50,1074.50,1,0
12/20/2001,01:37,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,01:52,1074.25,1074.25,1074.25,1074.25,0,1
12/20/2001,01:58,1074.25,1074.25,1074.25,1074.25,1,0
12/20/2001,01:59,1074.00,1074.00,1074.00,1074.00,0,2
12/20/2001,02:00,1074.00,1074.00,1073.75,1073.75,6,1
12/20/2001,02:02,1073.50,1073.75,1073.50,1073.75,1,2
12/20/2001,02:03,1073.50,1073.75,1073.50,1073.50,17,13
12/20/2001,02:04,1073.75,1073.75,1073.75,1073.75,4,0
12/20/2001,02:05,1074.00,1074.25,1074.00,1074.25,8,0
12/20/2001,02:10,1074.50,1074.50,1074.25,1074.25,3,1
12/20/2001,02:11,1074.25,1074.25,1074.25,1074.25,1,0
12/20/2001,02:12,1073.50,1074.00,1073.50,1074.00,2,11
12/20/2001,02:13,1074.00,1074.00,1074.00,1074.00,1,0
12/20/2001,02:14,1074.00,1074.00,1074.00,1074.00,1,0
12/20/2001,02:16,1074.00,1074.00,1074.00,1074.00,5,0
12/20/2001,02:17,1073.75,1074.75,1073.75,1074.50,3,3
12/20/2001,02:18,1074.50,1074.50,1074.50,1074.50,5,0
12/20/2001,02:19,1074.50,1074.50,1074.50,1074.50,1,0
12/20/2001,02:20,1074.50,1074.75,1074.50,1074.75,3,0
12/20/2001,02:22,1074.25,1074.25,1074.25,1074.25,1,3
12/20/2001,02:23,1074.25,1074.25,1074.25,1074.25,1,0
12/20/2001,02:24,1074.25,1074.25,1074.25,1074.25,1,0
12/20/2001,02:25,1074.25,1074.25,1074.00,1074.00,7,1
12/20/2001,02:27,1074.00,1074.00,1074.00,1074.00,2,0
12/20/2001,02:33,1074.00,1074.00,1074.00,1074.00,1,0
12/20/2001,02:34,1074.00,1074.00,1073.75,1073.75,2,5
12/20/2001,02:35,1073.50,1074.00,1073.50,1074.00,3,3
12/20/2001,02:37,1073.75,1073.75,1073.75,1073.75,5,1
12/20/2001,02:38,1073.50,1073.50,1073.50,1073.50,0,5
12/20/2001,02:39,1073.75,1074.00,1073.75,1074.00,3,0
12/20/2001,02:47,1073.50,1073.50,1073.50,1073.50,0,1
12/20/2001,02:50,1073.75,1073.75,1073.75,1073.75,1,0
12/20/2001,02:52,1074.25,1074.25,1074.25,1074.25,8,0
12/20/2001,02:53,1074.50,1074.50,1074.50,1074.50,2,0
12/20/2001,02:54,1074.75,1074.75,1074.75,1074.75,2,0
12/20/2001,02:55,1074.50,1074.50,1074.50,1074.50,3,1
12/20/2001,02:58,1074.50,1074.50,1074.50,1074.50,1,0
12/20/2001,02:59,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,03:00,1074.50,1074.50,1074.50,1074.50,0,5
12/20/2001,03:01,1074.75,1074.75,1074.75,1074.75,2,0
12/20/2001,03:02,1074.75,1074.75,1074.75,1074.75,2,0
12/20/2001,03:03,1075.00,1075.25,1075.00,1075.25,13,0
12/20/2001,03:04,1075.50,1075.50,1075.25,1075.25,9,2
12/20/2001,03:06,1075.25,1075.25,1075.25,1075.25,5,0
12/20/2001,03:07,1075.25,1075.50,1075.25,1075.50,28,0
12/20/2001,03:08,1075.50,1075.50,1075.50,1075.50,1,0
12/20/2001,03:09,1075.25,1075.25,1075.25,1075.25,0,3
12/20/2001,03:10,1075.00,1075.00,1075.00,1075.00,0,5
12/20/2001,03:11,1075.00,1075.00,1075.00,1075.00,4,0
12/20/2001,03:13,1075.00,1075.00,1074.75,1074.75,2,1
12/20/2001,03:14,1075.00,1075.00,1075.00,1075.00,17,0
12/20/2001,03:19,1074.75,1074.75,1074.75,1074.75,0,1
12/20/2001,03:20,1074.50,1074.50,1074.25,1074.25,0,2
12/20/2001,03:21,1074.50,1074.50,1074.50,1074.50,2,0
12/20/2001,03:22,1074.75,1074.75,1074.75,1074.75,8,0
12/20/2001,03:23,1074.50,1074.50,1074.50,1074.50,0,1
12/20/2001,03:24,1074.50,1074.50,1074.50,1074.50,1,0
12/20/2001,03:25,1074.25,1074.25,1074.25,1074.25,0,2
12/20/2001,03:27,1074.50,1074.50,1074.50,1074.50,3,0
12/20/2001,03:29,1074.50,1074.50,1074.50,1074.50,2,0
12/20/2001,03:30,1074.25,1074.25,1074.25,1074.25,0,1
12/20/2001,03:31,1074.25,1074.25,1074.25,1074.25,4,0
12/20/2001,03:32,1074.00,1074.00,1074.00,1074.00,0,1
12/20/2001,03:34,1073.75,1073.75,1073.75,1073.75,0,1
12/20/2001,03:37,1073.25,1073.25,1073.25,1073.25,2,5
12/20/2001,03:38,1073.75,1073.75,1073.75,1073.75,1,0
12/20/2001,03:42,1073.50,1073.50,1073.50,1073.50,0,2
12/20/2001,03:43,1073.50,1073.50,1073.50,1073.50,1,0
12/20/2001,03:44,1073.75,1073.75,1073.75,1073.75,1,0
12/20/2001,03:45,1073.75,1074.00,1073.75,1074.00,8,0
12/20/2001,03:46,1074.00,1074.00,1073.75,1073.75,12,1
12/20/2001,03:47,1073.75,1073.75,1073.50,1073.50,5,3
12/20/2001,03:48,1073.75,1073.75,1073.75,1073.75,6,0
12/20/2001,03:54,1074.00,1074.50,1074.00,1074.50,12,0
12/20/2001,03:58,1074.00,1074.00,1074.00,1074.00,1,3
12/20/2001,03:59,1074.00,1074.00,1074.00,1074.00,3,0
12/20/2001,04:04,1073.75,1073.75,1073.75,1073.75,0,1
12/20/2001,04:08,1074.25,1074.25,1074.00,1074.00,2,4
12/20/2001,04:09,1074.25,1074.25,1074.25,1074.25,2,0
12/20/2001,04:13,1074.00,1074.00,1074.00,1074.00,1,1
12/20/2001,04:16,1074.25,1074.25,1074.25,1074.25,1,0
12/20/2001,04:18,1074.25,1074.25,1074.25,1074.25,1,0
12/20/2001,04:19,1074.00,1074.00,1074.00,1074.00,0,1
12/20/2001,04:22,1073.75,1073.75,1073.75,1073.75,0,1
12/20/2001,04:29,1074.25,1074.25,1074.25,1074.25,2,0
12/20/2001,04:31,1074.25,1074.25,1074.25,1074.25,1,0
12/20/2001,04:32,1074.50,1074.50,1074.50,1074.50,1,0
12/20/2001,04:33,1074.50,1074.50,1074.50,1074.50,1,0
12/20/2001,04:35,1074.25,1074.25,1074.25,1074.25,0,5
12/20/2001,04:39,1074.50,1074.50,1074.50,1074.50,2,0
12/20/2001,04:40,1074.50,1074.50,1074.50,1074.50,1,0
12/20/2001,04:41,1074.75,1074.75,1074.75,1074.75,7,0
12/20/2001,04:42,1074.50,1074.50,1074.50,1074.50,0,1
12/20/2001,04:43,1074.75,1074.75,1074.75,1074.75,2,0
12/20/2001,04:45,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,04:47,1074.75,1074.75,1074.75,1074.75,4,0
12/20/2001,04:48,1074.75,1074.75,1074.75,1074.75,2,0
12/20/2001,04:49,1074.50,1074.50,1074.50,1074.50,1,1
12/20/2001,04:55,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,04:57,1074.50,1074.50,1074.50,1074.50,0,2
12/20/2001,05:00,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,05:07,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,05:09,1074.75,1074.75,1074.50,1074.50,1,1
12/20/2001,05:10,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,05:14,1074.50,1074.50,1074.50,1074.50,1,1
12/20/2001,05:15,1074.50,1074.50,1074.50,1074.50,3,0
12/20/2001,05:23,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,05:30,1074.50,1074.50,1074.50,1074.50,0,1
12/20/2001,05:39,1074.75,1074.75,1074.75,1074.75,3,0
12/20/2001,05:40,1075.00,1075.00,1075.00,1075.00,2,0
12/20/2001,05:41,1075.25,1075.25,1075.25,1075.25,1,0
12/20/2001,05:46,1075.25,1075.25,1075.25,1075.25,3,0
12/20/2001,05:47,1075.00,1075.00,1075.00,1075.00,2,1
12/20/2001,05:52,1074.75,1074.75,1074.75,1074.75,1,1
12/20/2001,05:54,1074.75,1074.75,1074.75,1074.75,2,0
12/20/2001,05:58,1074.50,1074.50,1074.25,1074.25,0,15
12/20/2001,05:59,1074.25,1074.25,1074.25,1074.25,1,0
12/20/2001,06:00,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,06:01,1074.50,1074.50,1074.50,1074.50,0,1
12/20/2001,06:06,1074.50,1074.50,1074.50,1074.50,14,0
12/20/2001,06:12,1074.75,1074.75,1074.75,1074.75,9,0
12/20/2001,06:17,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,06:26,1075.00,1075.00,1075.00,1075.00,4,0
12/20/2001,06:27,1075.25,1075.25,1075.25,1075.25,4,0
12/20/2001,06:28,1075.25,1075.25,1075.25,1075.25,1,0
12/20/2001,06:31,1075.25,1075.25,1075.25,1075.25,2,0
12/20/2001,06:32,1075.50,1075.50,1075.25,1075.25,8,3
12/20/2001,06:34,1075.25,1075.50,1075.25,1075.50,49,0
12/20/2001,06:38,1075.25,1075.25,1075.25,1075.25,0,6
12/20/2001,06:39,1075.25,1075.25,1075.25,1075.25,2,0
12/20/2001,06:40,1075.25,1075.50,1075.00,1075.50,2,1
12/20/2001,06:42,1075.25,1075.25,1075.25,1075.25,0,1
12/20/2001,06:43,1075.25,1075.25,1075.25,1075.25,15,0
12/20/2001,06:44,1075.25,1075.25,1075.00,1075.00,15,1
12/20/2001,06:45,1075.00,1075.00,1075.00,1075.00,1,0
12/20/2001,06:46,1075.25,1075.25,1075.00,1075.00,2,1
12/20/2001,06:49,1075.00,1075.00,1075.00,1075.00,1,0
12/20/2001,06:50,1075.00,1075.00,1075.00,1075.00,2,0
12/20/2001,06:53,1075.00,1075.00,1075.00,1075.00,6,0
12/20/2001,06:54,1074.75,1074.75,1074.75,1074.75,0,8
12/20/2001,06:55,1074.75,1074.75,1074.75,1074.75,1,0
12/20/2001,06:57,1075.00,1075.00,1075.00,1075.00,1,0
12/20/2001,06:58,1074.75,1075.00,1074.75,1075.00,3,3
12/20/2001,06:59,1075.00,1075.00,1075.00,1075.00,3,0
12/20/2001,07:00,1075.00,1075.00,1075.00,1075.00,1,0
12/20/2001,07:01,1074.75,1075.00,1074.75,1075.00,1,1
12/20/2001,07:02,1074.75,1074.75,1074.00,1074.00,14,7
12/20/2001,07:03,1074.00,1074.00,1073.50,1073.75,35,2
12/20/2001,07:04,1073.50,1073.50,1072.00,1072.25,43,12
12/20/2001,07:05,1072.00,1072.25,1071.75,1072.00,50,35
12/20/2001,07:06,1072.25,1073.25,1072.00,1073.25,32,1
12/20/2001,07:07,1072.50,1073.50,1072.25,1073.50,33,8
12/20/2001,07:08,1073.25,1073.50,1073.25,1073.25,5,4
12/20/2001,07:09,1073.75,1073.75,1072.75,1073.25,18,12
12/20/2001,07:10,1073.25,1073.25,1072.25,1073.00,27,5
12/20/2001,07:11,1073.25,1073.25,1072.75,1072.75,9,2
12/20/2001,07:12,1072.25,1072.75,1072.00,1072.00,31,9
12/20/2001,07:13,1072.00,1072.00,1071.75,1072.00,11,4
12/20/2001,07:14,1072.25,1072.25,1072.00,1072.00,15,1
12/20/2001,07:15,1072.00,1072.00,1071.50,1072.00,11,8
12/20/2001,07:16,1072.00,1072.25,1071.75,1071.75,14,2
12/20/2001,07:17,1071.75,1072.00,1071.75,1071.75,18,2
12/20/2001,07:18,1071.75,1071.75,1071.75,1071.75,9,0
12/20/2001,07:19,1071.50,1071.50,1071.00,1071.00,29,5
12/20/2001,07:20,1071.25,1071.50,1071.00,1071.25,26,3
12/20/2001,07:21,1071.25,1071.50,1071.25,1071.50,13,1
12/20/2001,07:22,1071.25,1071.50,1071.00,1071.50,22,3
12/20/2001,07:23,1071.50,1072.00,1071.50,1072.00,18,1
12/20/2001,07:24,1072.00,1072.25,1071.75,1072.00,38,7
12/20/2001,07:25,1072.25,1072.25,1072.00,1072.00,9,2
12/20/2001,07:26,1072.25,1072.25,1071.75,1071.75,2,2
12/20/2001,07:27,1072.00,1072.50,1072.00,1072.50,31,0
12/20/2001,07:28,1072.50,1072.50,1072.50,1072.50,7,0
12/20/2001,07:29,1072.25,1072.75,1071.75,1072.75,54,76
12/20/2001,07:30,1072.25,1072.25,1071.75,1072.00,58,33
12/20/2001,07:31,1072.00,1073.75,1072.00,1073.75,114,19
12/20/2001,07:32,1073.75,1074.00,1073.25,1073.50,45,13
12/20/2001,07:33,1073.50,1073.50,1072.75,1072.75,38,26
12/20/2001,07:34,1072.75,1072.75,1072.50,1072.50,15,4
12/20/2001,07:35,1072.25,1072.25,1072.25,1072.25,40,5
12/20/2001,07:36,1072.50,1072.50,1072.25,1072.25,3,2
12/20/2001,07:37,1072.25,1072.25,1072.25,1072.25,4,0
12/20/2001,07:38,1072.50,1072.50,1072.50,1072.50,1,0
12/20/2001,07:39,1072.75,1072.75,1072.50,1072.50,4,1
12/20/2001,07:40,1072.25,1072.50,1072.25,1072.50,39,1
12/20/2001,07:41,1072.75,1072.75,1072.25,1072.25,5,18
12/20/2001,07:42,1072.25,1072.50,1072.25,1072.50,16,0
12/20/2001,07:43,1072.25,1072.25,1072.25,1072.25,28,1
12/20/2001,07:44,1072.50,1072.75,1072.50,1072.75,14,0
12/20/2001,07:45,1072.75,1073.00,1072.50,1073.00,11,1
12/20/2001,07:46,1073.00,1073.00,1072.75,1072.75,9,3
12/20/2001,07:47,1073.00,1073.25,1072.75,1073.00,7,4
12/20/2001,07:49,1072.75,1073.00,1072.75,1072.75,9,3
12/20/2001,07:50,1073.00,1073.50,1073.00,1073.25,32,6
12/20/2001,07:51,1073.25,1073.50,1073.25,1073.50,38,0
12/20/2001,07:52,1073.50,1073.50,1073.25,1073.25,11,1
12/20/2001,07:53,1073.25,1073.50,1073.25,1073.25,13,10
12/20/2001,07:54,1073.00,1073.25,1073.00,1073.00,13,2
12/20/2001,07:55,1073.00,1073.25,1073.00,1073.00,3,1
12/20/2001,07:56,1073.25,1073.25,1073.00,1073.25,24,1
12/20/2001,07:57,1073.25,1073.75,1073.25,1073.75,26,11
12/20/2001,07:58,1073.75,1073.75,1073.50,1073.50,11,2
12/20/2001,07:59,1073.25,1073.50,1073.25,1073.50,22,10
12/20/2001,08:00,1073.50,1073.75,1073.50,1073.75,6,0
12/20/2001,08:01,1073.75,1074.00,1073.50,1074.00,18,3
12/20/2001,08:02,1073.75,1074.00,1073.75,1074.00,26,1
12/20/2001,08:03,1074.00,1074.00,1073.75,1073.75,7,6
12/20/2001,08:04,1073.75,1074.00,1073.75,1074.00,11,1
12/20/2001,08:05,1074.00,1074.00,1074.00,1074.00,19,0
12/20/2001,08:06,1074.00,1074.25,1073.75,1074.00,8,5
12/20/2001,08:08,1074.00,1074.25,1074.00,1074.25,5,0
12/20/2001,08:09,1074.00,1074.00,1073.75,1073.75,2,3
12/20/2001,08:10,1074.00,1074.00,1073.75,1073.75,3,1
12/20/2001,08:11,1073.75,1073.75,1073.75,1073.75,3,0
12/20/2001,08:13,1073.75,1074.00,1073.75,1074.00,3,0
12/20/2001,08:14,1073.75,1074.00,1073.75,1073.75,7,7
12/20/2001,08:15,1074.00,1074.00,1073.75,1073.75,4,1
12/20/2001,08:16,1073.75,1074.00,1073.75,1073.75,3,5
12/20/2001,08:17,1073.75,1073.75,1073.75,1073.75,7,0
12/20/2001,08:18,1073.50,1073.50,1073.25,1073.50,4,2
12/20/2001,08:19,1073.75,1073.75,1073.50,1073.50,6,1
12/20/2001,08:20,1073.50,1073.50,1073.50,1073.50,25,0
12/20/2001,08:21,1073.25,1073.75,1073.25,1073.75,4,3
12/20/2001,08:23,1073.50,1073.50,1073.50,1073.50,0,1
12/20/2001,08:24,1073.75,1073.75,1073.75,1073.75,29,0
12/20/2001,08:25,1073.50,1074.00,1073.50,1073.75,5,2
12/20/2001,08:26,1073.75,1074.00,1073.75,1074.00,22,0
12/20/2001,08:27,1073.50,1073.50,1073.00,1073.00,50,15
12/20/2001,08:28,1073.00,1073.25,1073.00,1073.00,14,4
12/20/2001,08:29,1073.25,1073.25,1072.75,1073.00,20,30
12/20/2001,08:30,1073.00,1073.00,1072.00,1072.00,85,54
12/20/2001,08:31,1072.00,1072.25,1071.25,1071.50,561,185
12/20/2001,08:32,1071.50,1072.25,1071.50,1072.25,555,126
12/20/2001,08:33,1072.00,1072.50,1071.50,1071.50,411,123
12/20/2001,08:34,1071.75,1071.75,1071.00,1071.25,780,120
12/20/2001,08:35,1071.00,1071.75,1071.00,1071.75,471,74
12/20/2001,08:36,1071.75,1072.25,1071.50,1072.25,529,73
12/20/2001,08:37,1072.25,1072.25,1071.50,1071.50,463,122
12/20/2001,08:38,1071.50,1072.50,1071.50,1072.00,513,111
12/20/2001,08:39,1071.75,1072.00,1071.00,1071.25,713,102
12/20/2001,08:40,1071.50,1072.75,1071.25,1072.50,658,201
12/20/2001,08:41,1072.50,1073.00,1072.25,1073.00,564,123
12/20/2001,08:42,1073.00,1073.00,1072.50,1072.75,470,88
12/20/2001,08:43,1072.50,1072.50,1071.75,1072.00,484,54
12/20/2001,08:44,1072.00,1072.25,1070.75,1070.75,939,254
12/20/2001,08:45,1071.00,1072.25,1070.75,1072.25,1164,170
12/20/2001,08:46,1072.25,1073.00,1072.00,1072.75,692,91
12/20/2001,08:47,1072.75,1073.00,1072.00,1072.75,921,197
12/20/2001,08:48,1072.75,1073.75,1072.25,1073.50,727,81
12/20/2001,08:49,1073.50,1074.25,1073.25,1073.75,947,254
12/20/2001,08:50,1073.75,1074.25,1073.25,1074.00,839,292
12/20/2001,08:51,1074.25,1074.50,1074.00,1074.25,536,95
12/20/2001,08:52,1074.25,1074.75,1073.75,1074.25,715,119
12/20/2001,08:53,1074.25,1074.50,1073.25,1073.50,584,85
12/20/2001,08:54,1073.75,1074.00,1073.25,1073.75,482,71
12/20/2001,08:55,1073.75,1074.00,1073.50,1073.50,425,90
12/20/2001,08:56,1073.50,1073.75,1072.75,1073.25,600,119
12/20/2001,08:57,1073.25,1073.50,1072.75,1073.50,356,72
12/20/2001,08:58,1073.50,1074.75,1073.25,1074.75,810,215
12/20/2001,08:59,1074.50,1074.75,1074.00,1074.00,485,95
12/20/2001,09:00,1074.00,1075.00,1073.75,1074.75,881,187
12/20/2001,09:01,1074.75,1074.75,1074.25,1074.50,610,99
12/20/2001,09:02,1074.25,1075.50,1074.25,1075.25,558,121
12/20/2001,09:03,1075.25,1075.50,1074.75,1075.50,690,54
12/20/2001,09:04,1075.25,1075.50,1074.25,1074.25,515,51
12/20/2001,09:05,1074.25,1074.75,1074.25,1074.25,498,26
12/20/2001,09:06,1074.00,1074.75,1073.50,1073.75,430,248
12/20/2001,09:07,1073.50,1073.75,1073.25,1073.50,395,74
12/20/2001,09:08,1073.50,1074.00,1073.25,1073.75,316,28
12/20/2001,09:09,1074.00,1074.00,1073.50,1073.75,365,42
12/20/2001,09:10,1073.75,1074.00,1073.25,1073.25,456,118
12/20/2001,09:11,1073.25,1073.50,1073.00,1073.00,778,73
12/20/2001,09:12,1073.00,1073.25,1072.50,1072.50,722,56
12/20/2001,09:13,1072.50,1073.25,1072.50,1072.50,543,89
12/20/2001,09:14,1072.50,1073.00,1072.25,1072.75,465,47
12/20/2001,09:15,1072.75,1073.00,1072.25,1072.75,678,96
12/20/2001,09:16,1072.50,1072.75,1072.00,1072.75,608,84
12/20/2001,09:17,1072.75,1072.75,1072.00,1072.25,457,62
12/20/2001,09:18,1072.25,1072.50,1071.50,1071.50,688,100
12/20/2001,09:19,1071.50,1072.00,1071.00,1071.50,650,80
12/20/2001,09:20,1071.75,1072.00,1071.25,1071.75,644,195
12/20/2001,09:21,1072.00,1072.25,1071.75,1072.25,418,92
12/20/2001,09:22,1072.00,1072.50,1070.75,1071.25,720,227
12/20/2001,09:23,1071.25,1071.50,1070.75,1071.00,529,425
12/20/2001,09:24,1071.00,1071.25,1070.25,1070.75,641,188
12/20/2001,09:25,1070.75,1071.75,1070.75,1071.50,506,79
12/20/2001,09:26,1071.25,1071.75,1071.00,1071.50,416,47
12/20/2001,09:27,1071.50,1071.75,1071.25,1071.75,327,83
12/20/2001,09:28,1071.50,1072.25,1071.50,1072.00,369,51
12/20/2001,09:29,1072.00,1072.00,1071.25,1071.75,272,71
12/20/2001,09:30,1071.75,1072.00,1070.00,1070.00,930,252
12/20/2001,09:31,1070.25,1070.50,1069.00,1069.00,1203,250
12/20/2001,09:32,1069.00,1069.75,1069.00,1069.25,738,206
12/20/2001,09:33,1069.50,1070.00,1069.00,1069.75,811,91
12/20/2001,09:34,1069.75,1070.00,1069.50,1070.00,269,95
12/20/2001,09:35,1070.00,1070.25,1069.50,1069.50,336,98
12/20/2001,09:36,1069.50,1070.00,1069.25,1069.50,751,307
12/20/2001,09:37,1069.25,1069.75,1069.25,1069.50,399,56
12/20/2001,09:38,1069.50,1069.75,1069.00,1069.50,279,71
12/20/2001,09:39,1069.50,1070.00,1069.50,1069.75,243,31
12/20/2001,09:40,1069.75,1070.25,1069.75,1070.25,231,18
12/20/2001,09:41,1070.00,1070.25,1069.75,1070.00,242,128
12/20/2001,09:42,1070.00,1070.50,1069.75,1070.25,361,98
12/20/2001,09:43,1070.25,1070.50,1070.00,1070.25,249,172
12/20/2001,09:44,1070.25,1070.75,1070.25,1070.50,406,157
12/20/2001,09:45,1070.50,1070.75,1070.00,1070.25,653,66
12/20/2001,09:46,1070.25,1071.00,1070.25,1070.75,785,120
12/20/2001,09:47,1070.75,1071.75,1070.75,1071.75,665,95
12/20/2001,09:48,1071.75,1071.75,1071.00,1071.25,286,181
12/20/2001,09:49,1071.00,1071.50,1071.00,1071.00,263,31
12/20/2001,09:50,1071.00,1071.75,1071.00,1071.25,346,48
12/20/2001,09:51,1071.25,1071.50,1071.00,1071.25,355,39
12/20/2001,09:52,1071.50,1071.50,1070.25,1070.50,518,141
12/20/2001,09:53,1070.50,1070.75,1070.25,1070.50,402,122
12/20/2001,09:54,1070.25,1070.75,1069.75,1070.25,518,97
12/20/2001,09:55,1070.25,1070.25,1069.25,1069.25,509,70
12/20/2001,09:56,1069.50,1069.75,1068.75,1069.00,850,237
12/20/2001,09:57,1068.75,1069.25,1068.50,1068.75,415,78
12/20/2001,09:58,1068.75,1069.50,1068.75,1069.00,525,115
12/20/2001,09:59,1069.00,1069.50,1069.00,1069.25,552,82
12/20/2001,10:00,1069.25,1069.50,1069.00,1069.50,450,139
12/20/2001,10:01,1069.50,1070.50,1069.25,1070.50,825,158
12/20/2001,10:02,1070.25,1070.50,1069.75,1070.00,495,162
12/20/2001,10:03,1070.00,1070.50,1070.00,1070.25,544,47
12/20/2001,10:04,1070.25,1070.75,1070.00,1070.25,299,32
12/20/2001,10:05,1070.25,1070.50,1069.75,1070.00,162,51
12/20/2001,10:06,1070.00,1070.00,1069.00,1069.75,573,209
12/20/2001,10:07,1069.75,1070.50,1069.75,1070.50,191,30
12/20/2001,10:08,1070.50,1071.25,1070.25,1071.25,1010,128
12/20/2001,10:09,1071.25,1071.50,1071.00,1071.00,301,65
12/20/2001,10:10,1071.00,1071.00,1070.25,1070.50,233,22
12/20/2001,10:11,1070.50,1071.00,1070.50,1070.75,141,53
12/20/2001,10:12,1070.75,1071.00,1070.25,1070.25,159,119
12/20/2001,10:13,1070.25,1070.50,1069.75,1069.75,184,62
12/20/2001,10:14,1069.75,1070.00,1069.25,1069.25,268,30
12/20/2001,10:15,1069.25,1069.50,1068.75,1069.00,472,125
12/20/2001,10:16,1068.75,1069.50,1068.75,1069.00,282,44
12/20/2001,10:17,1069.00,1069.00,1067.50,1067.75,933,259
12/20/2001,10:18,1067.50,1068.25,1067.50,1068.25,357,118
12/20/2001,10:19,1068.00,1068.25,1067.75,1068.00,183,31
12/20/2001,10:20,1068.00,1068.50,1067.75,1068.50,326,64
12/20/2001,10:21,1068.25,1068.50,1067.75,1068.25,354,315
12/20/2001,10:22,1068.25,1068.50,1068.00,1068.25,185,76
12/20/2001,10:23,1068.25,1068.75,1068.00,1068.25,322,38
12/20/2001,10:24,1068.25,1069.00,1068.25,1068.50,563,37
12/20/2001,10:25,1068.75,1069.00,1068.50,1068.50,288,69
12/20/2001,10:26,1068.25,1068.50,1067.50,1067.75,166,22
12/20/2001,10:27,1067.75,1068.50,1067.75,1068.25,231,23
12/20/2001,10:28,1068.25,1068.75,1068.00,1068.25,185,139
12/20/2001,10:29,1068.25,1068.50,1067.50,1068.50,394,196
12/20/2001,10:30,1068.50,1069.00,1068.25,1069.00,306,18
12/20/2001,10:31,1069.00,1069.00,1068.25,1068.50,141,35
12/20/2001,10:32,1068.50,1069.00,1068.25,1068.50,156,13
12/20/2001,10:33,1068.50,1068.75,1068.00,1068.25,41,55
12/20/2001,10:34,1068.25,1068.50,1068.00,1068.25,165,12
12/20/2001,10:35,1068.25,1068.50,1068.00,1068.50,104,15
12/20/2001,10:36,1068.50,1069.50,1068.50,1069.50,339,47
12/20/2001,10:37,1069.50,1069.50,1069.00,1069.25,114,59
12/20/2001,10:38,1069.25,1069.75,1068.75,1069.00,445,195
12/20/2001,10:39,1069.00,1069.25,1068.75,1069.00,217,31
12/20/2001,10:40,1069.00,1069.50,1068.75,1069.50,386,38
12/20/2001,10:41,1069.50,1070.00,1069.00,1070.00,462,14
12/20/2001,10:42,1070.00,1070.25,1069.50,1070.00,417,72
12/20/2001,10:43,1070.00,1070.50,1069.75,1070.25,220,9
12/20/2001,10:44,1070.25,1070.50,1070.25,1070.25,289,21
12/20/2001,10:45,1070.50,1070.50,1070.00,1070.25,222,16
12/20/2001,10:46,1070.25,1071.00,1070.25,1070.75,262,16
12/20/2001,10:47,1070.75,1071.00,1070.25,1070.50,183,14
12/20/2001,10:48,1070.50,1070.50,1070.00,1070.25,202,57
12/20/2001,10:49,1070.25,1070.25,1069.75,1070.00,141,28
12/20/2001,10:50,1070.00,1070.50,1069.75,1070.25,281,30
12/20/2001,10:51,1070.25,1071.00,1070.00,1070.75,269,49
12/20/2001,10:52,1070.75,1070.75,1070.25,1070.50,141,21
12/20/2001,10:53,1070.25,1070.50,1069.75,1069.75,118,46
12/20/2001,10:54,1070.00,1070.00,1069.50,1069.75,89,46
12/20/2001,10:55,1070.00,1070.25,1070.00,1070.00,42,1
12/20/2001,10:56,1070.25,1070.50,1070.00,1070.25,111,8
12/20/2001,10:57,1070.50,1070.75,1070.25,1070.75,173,5
12/20/2001,10:58,1070.75,1070.75,1070.50,1070.50,46,13
12/20/2001,10:59,1070.25,1071.00,1070.25,1071.00,123,3
12/20/2001,11:00,1071.00,1071.75,1070.50,1071.25,288,24
12/20/2001,11:01,1071.50,1073.75,1071.25,1072.00,1086,354
12/20/2001,11:02,1072.00,1073.25,1072.00,1073.25,872,293
12/20/2001,11:03,1073.00,1073.25,1072.25,1072.50,276,70
12/20/2001,11:04,1072.50,1073.00,1071.75,1072.00,383,67
12/20/2001,11:05,1072.00,1072.25,1071.50,1071.50,518,101
12/20/2001,11:06,1071.50,1072.00,1071.25,1072.00,423,148
12/20/2001,11:07,1071.75,1072.25,1071.50,1072.00,285,19
12/20/2001,11:08,1071.75,1072.25,1071.50,1072.00,135,19
12/20/2001,11:09,1071.75,1071.75,1070.75,1071.00,372,61
12/20/2001,11:10,1071.00,1071.25,1070.75,1071.00,302,143
12/20/2001,11:11,1070.75,1071.25,1070.75,1071.00,104,46
12/20/2001,11:12,1071.25,1071.25,1070.50,1070.75,151,93
12/20/2001,11:13,1070.75,1071.00,1070.25,1070.50,199,27
12/20/2001,11:14,1070.50,1070.50,1069.50,1069.50,547,234
12/20/2001,11:15,1069.50,1069.75,1069.00,1069.25,461,121
12/20/2001,11:16,1069.25,1070.00,1069.25,1069.50,188,38
12/20/2001,11:17,1069.75,1070.25,1069.50,1070.00,165,44
12/20/2001,11:18,1070.00,1070.25,1069.50,1069.75,243,172
12/20/2001,11:19,1069.75,1070.50,1069.75,1070.25,247,27
12/20/2001,11:20,1070.00,1070.25,1069.75,1069.75,64,76
12/20/2001,11:21,1070.00,1070.00,1069.50,1069.50,206,39
12/20/2001,11:22,1069.50,1070.50,1069.50,1070.50,238,8
12/20/2001,11:23,1070.50,1070.50,1070.00,1070.00,131,59
12/20/2001,11:24,1070.25,1070.25,1069.75,1070.25,79,20
12/20/2001,11:25,1070.00,1070.25,1070.00,1070.00,94,29
12/20/2001,11:26,1070.00,1070.25,1069.50,1069.75,177,60
12/20/2001,11:27,1069.75,1069.75,1069.25,1069.50,224,230
12/20/2001,11:28,1069.75,1069.75,1069.25,1069.75,241,25
12/20/2001,11:29,1069.50,1070.00,1069.50,1069.75,140,5
12/20/2001,11:30,1070.00,1070.25,1069.75,1070.00,147,52
12/20/2001,11:31,1069.75,1070.00,1069.75,1070.00,104,7
12/20/2001,11:32,1069.75,1069.75,1069.00,1069.00,182,59
12/20/2001,11:33,1069.25,1069.75,1069.00,1069.50,239,167
12/20/2001,11:34,1069.50,1070.00,1069.25,1070.00,257,28
12/20/2001,11:35,1069.75,1070.00,1069.50,1070.00,35,40
12/20/2001,11:36,1069.75,1070.25,1069.75,1070.00,63,14
12/20/2001,11:37,1069.75,1070.00,1069.50,1070.00,42,22
12/20/2001,11:38,1070.00,1070.25,1070.00,1070.25,59,30
12/20/2001,11:39,1070.00,1070.50,1070.00,1070.25,141,39
12/20/2001,11:40,1070.00,1070.25,1070.00,1070.25,53,18
12/20/2001,11:41,1070.25,1070.25,1069.75,1069.75,74,34
12/20/2001,11:42,1070.00,1070.00,1069.50,1069.50,97,21
12/20/2001,11:43,1069.50,1069.50,1068.75,1068.75,257,94
12/20/2001,11:44,1068.75,1069.25,1068.75,1069.25,147,3
12/20/2001,11:45,1069.25,1069.50,1068.50,1068.50,297,111
12/20/2001,11:46,1068.75,1069.00,1068.50,1069.00,89,26
12/20/2001,11:47,1069.00,1069.25,1068.50,1068.75,163,42
12/20/2001,11:48,1068.75,1068.75,1068.50,1068.50,107,21
12/20/2001,11:49,1068.50,1068.50,1067.75,1068.25,568,142
12/20/2001,11:50,1068.25,1068.50,1067.75,1068.00,235,90
12/20/2001,11:51,1068.00,1068.75,1067.75,1068.75,251,88
12/20/2001,11:52,1068.50,1068.75,1068.00,1068.25,87,97
12/20/2001,11:53,1068.50,1068.75,1068.25,1068.50,57,13
12/20/2001,11:54,1068.50,1069.00,1068.25,1068.75,238,7
12/20/2001,11:55,1069.00,1069.00,1068.50,1068.75,215,21
12/20/2001,11:56,1069.00,1069.00,1068.50,1068.75,134,15
12/20/2001,11:57,1068.75,1069.00,1068.50,1069.00,115,4
12/20/2001,11:58,1069.00,1069.00,1068.75,1068.75,16,13
12/20/2001,11:59,1068.75,1069.25,1068.75,1069.00,208,40
12/20/2001,12:00,1069.00,1069.00,1068.50,1068.75,112,7
12/20/2001,12:01,1068.50,1068.75,1068.00,1068.00,92,87
12/20/2001,12:02,1068.00,1068.75,1068.00,1068.75,187,8
12/20/2001,12:03,1068.50,1068.75,1068.25,1068.75,61,17
12/20/2001,12:04,1068.75,1069.00,1068.50,1068.75,135,34
12/20/2001,12:05,1068.75,1069.50,1068.75,1069.50,228,4
12/20/2001,12:06,1069.25,1069.50,1069.00,1069.25,47,69
12/20/2001,12:07,1069.25,1069.25,1069.00,1069.25,58,26
12/20/2001,12:08,1069.25,1069.50,1069.00,1069.50,114,22
12/20/2001,12:09,1069.50,1069.50,1069.25,1069.25,141,10
12/20/2001,12:10,1069.25,1069.50,1069.25,1069.50,33,4
12/20/2001,12:11,1069.50,1069.75,1069.25,1069.50,77,11
12/20/2001,12:12,1069.50,1070.00,1069.25,1070.00,119,47
12/20/2001,12:13,1070.00,1070.00,1069.75,1069.75,103,10
12/20/2001,12:14,1069.75,1070.00,1069.50,1069.75,148,38
12/20/2001,12:15,1069.75,1069.75,1069.50,1069.75,61,16
12/20/2001,12:16,1069.75,1069.75,1069.25,1069.50,68,18
12/20/2001,12:17,1069.50,1069.50,1069.25,1069.25,50,5
12/20/2001,12:18,1069.50,1069.75,1069.25,1069.25,61,9
12/20/2001,12:19,1069.25,1069.75,1069.25,1069.25,167,8
12/20/2001,12:20,1069.25,1069.50,1069.25,1069.25,68,4
12/20/2001,12:21,1069.25,1069.25,1068.75,1068.75,296,33
12/20/2001,12:22,1068.75,1069.00,1068.25,1068.50,173,27
12/20/2001,12:23,1068.50,1068.75,1068.50,1068.50,61,5
12/20/2001,12:24,1068.75,1069.00,1068.75,1068.75,86,7
12/20/2001,12:25,1068.75,1069.00,1068.75,1069.00,24,0
12/20/2001,12:26,1069.00,1069.00,1068.75,1069.00,93,11
12/20/2001,12:27,1069.00,1069.50,1069.00,1069.25,81,21
12/20/2001,12:28,1069.25,1069.50,1068.75,1068.75,166,6
12/20/2001,12:29,1068.50,1068.50,1068.00,1068.00,208,17
12/20/2001,12:30,1068.00,1068.00,1067.50,1067.75,218,92
12/20/2001,12:31,1067.75,1068.00,1067.25,1067.75,245,62
12/20/2001,12:32,1067.75,1068.25,1067.75,1068.25,84,1
12/20/2001,12:33,1068.25,1068.25,1068.00,1068.25,148,2
12/20/2001,12:34,1068.25,1068.25,1067.75,1068.25,124,59
12/20/2001,12:35,1068.25,1068.50,1068.00,1068.25,95,39
12/20/2001,12:36,1068.50,1068.75,1068.25,1068.75,215,4
12/20/2001,12:37,1069.00,1069.75,1068.75,1069.75,528,79
12/20/2001,12:38,1069.75,1070.00,1069.50,1069.50,301,90
12/20/2001,12:39,1069.50,1070.00,1069.50,1070.00,166,103
12/20/2001,12:40,1070.00,1070.25,1069.75,1070.00,184,44
12/20/2001,12:41,1070.00,1070.25,1069.75,1069.75,272,19
12/20/2001,12:42,1070.00,1070.25,1070.00,1070.25,145,5
12/20/2001,12:43,1070.25,1070.25,1069.75,1069.75,316,126
12/20/2001,12:44,1070.00,1070.00,1069.50,1069.75,66,43
12/20/2001,12:45,1069.75,1070.00,1069.75,1070.00,139,11
12/20/2001,12:46,1070.00,1071.00,1070.00,1071.00,218,21
12/20/2001,12:47,1071.00,1071.25,1070.75,1071.00,431,123
12/20/2001,12:48,1071.00,1071.00,1070.50,1070.75,211,16
12/20/2001,12:49,1070.50,1070.75,1070.25,1070.25,184,18
12/20/2001,12:50,1070.25,1070.50,1070.00,1070.25,238,33
12/20/2001,12:51,1070.25,1070.50,1070.00,1070.25,163,15
12/20/2001,12:52,1070.25,1070.25,1069.75,1069.75,97,174
12/20/2001,12:53,1069.75,1070.00,1069.25,1069.75,301,176
12/20/2001,12:54,1069.75,1070.25,1069.75,1070.00,107,6
12/20/2001,12:55,1070.00,1070.25,1069.75,1070.00,38,7
12/20/2001,12:56,1070.00,1070.50,1070.00,1070.50,111,22
12/20/2001,12:57,1070.50,1070.75,1070.25,1070.75,116,28
12/20/2001,12:58,1070.75,1070.75,1069.50,1069.75,227,113
12/20/2001,12:59,1069.75,1070.00,1069.00,1069.00,462,50
12/20/2001,13:00,1069.00,1069.00,1068.00,1068.00,650,179
12/20/2001,13:01,1068.25,1068.25,1066.75,1067.00,697,156
12/20/2001,13:02,1067.00,1068.00,1066.75,1067.75,594,147
12/20/2001,13:03,1067.75,1068.25,1067.50,1068.00,440,90
12/20/2001,13:04,1068.00,1068.00,1067.25,1067.75,332,227
12/20/2001,13:05,1067.75,1068.25,1067.50,1068.25,227,167
12/20/2001,13:06,1068.00,1068.50,1067.75,1068.25,328,100
12/20/2001,13:07,1068.25,1068.50,1068.00,1068.50,155,8
12/20/2001,13:08,1068.50,1069.50,1068.25,1069.25,492,66
12/20/2001,13:09,1069.25,1069.50,1069.00,1069.25,177,21
12/20/2001,13:10,1069.25,1069.25,1068.75,1069.00,216,60
12/20/2001,13:11,1068.75,1069.50,1068.75,1069.50,357,72
12/20/2001,13:12,1069.50,1069.75,1069.25,1069.50,151,31
12/20/2001,13:13,1069.25,1070.25,1069.25,1070.00,440,62
12/20/2001,13:14,1070.00,1070.00,1069.25,1069.25,260,48
12/20/2001,13:15,1069.50,1069.75,1068.75,1069.00,343,104
12/20/2001,13:16,1069.00,1069.75,1068.75,1069.75,204,33
12/20/2001,13:17,1069.75,1069.75,1069.00,1069.50,212,14
12/20/2001,13:18,1069.50,1069.75,1069.25,1069.25,111,37
12/20/2001,13:19,1069.25,1069.75,1069.25,1069.75,135,0
12/20/2001,13:20,1069.50,1069.75,1069.25,1069.25,85,35
12/20/2001,13:21,1069.25,1069.25,1068.75,1069.00,464,86
12/20/2001,13:22,1068.75,1069.00,1068.50,1068.75,609,43
12/20/2001,13:23,1068.75,1069.50,1068.75,1069.00,271,131
12/20/2001,13:24,1069.00,1069.25,1068.75,1069.00,127,6
12/20/2001,13:25,1069.00,1069.00,1068.75,1069.00,130,15
12/20/2001,13:26,1069.00,1069.75,1069.00,1069.75,300,36
12/20/2001,13:27,1069.75,1070.00,1069.00,1069.25,258,88
12/20/2001,13:28,1069.25,1069.25,1068.25,1068.25,245,105
12/20/2001,13:29,1068.25,1069.25,1068.25,1069.25,199,71
12/20/2001,13:30,1069.00,1069.50,1069.00,1069.00,224,70
12/20/2001,13:31,1069.00,1069.00,1068.00,1068.25,465,40
12/20/2001,13:32,1068.00,1068.50,1067.75,1068.25,247,75
12/20/2001,13:33,1068.00,1068.50,1068.00,1068.50,193,68
12/20/2001,13:34,1068.75,1068.75,1068.50,1068.75,242,8
12/20/2001,13:35,1068.75,1069.00,1068.50,1068.75,151,67
12/20/2001,13:36,1068.75,1068.75,1067.25,1067.50,678,62
12/20/2001,13:37,1067.50,1068.00,1067.00,1067.25,350,62
12/20/2001,13:38,1067.00,1068.00,1067.00,1067.75,311,21
12/20/2001,13:39,1067.75,1068.25,1067.75,1068.00,291,43
12/20/2001,13:40,1068.00,1068.00,1067.25,1067.75,247,66
12/20/2001,13:41,1067.75,1067.75,1067.50,1067.75,168,10
12/20/2001,13:42,1067.75,1067.75,1067.00,1067.25,452,52
12/20/2001,13:43,1067.25,1067.75,1066.75,1066.75,267,109
12/20/2001,13:44,1067.00,1067.50,1066.25,1066.50,417,140
12/20/2001,13:45,1066.50,1066.75,1066.00,1066.25,702,316
12/20/2001,13:46,1066.25,1067.00,1066.00,1066.75,601,71
12/20/2001,13:47,1067.00,1067.00,1066.50,1066.50,213,32
12/20/2001,13:48,1066.75,1067.25,1066.25,1067.00,299,91
12/20/2001,13:49,1067.00,1067.50,1067.00,1067.25,333,97
12/20/2001,13:50,1067.25,1067.25,1066.75,1066.75,133,31
12/20/2001,13:51,1066.75,1067.00,1066.50,1066.50,231,43
12/20/2001,13:52,1066.75,1067.00,1066.50,1066.75,310,32
12/20/2001,13:53,1067.00,1067.50,1066.75,1067.25,157,54
12/20/2001,13:54,1067.00,1067.25,1066.75,1067.25,144,57
12/20/2001,13:55,1066.75,1067.00,1066.25,1066.25,154,36
12/20/2001,13:56,1066.25,1066.50,1065.50,1066.00,874,154
12/20/2001,13:57,1066.00,1066.00,1065.50,1065.75,541,97
12/20/2001,13:58,1065.75,1066.25,1065.75,1066.25,270,74
12/20/2001,13:59,1066.25,1066.50,1066.00,1066.00,308,21
12/20/2001,14:00,1066.00,1066.25,1065.25,1065.50,409,182
12/20/2001,14:01,1065.50,1065.75,1065.25,1065.75,351,116
12/20/2001,14:02,1065.50,1066.25,1065.50,1066.00,394,47
12/20/2001,14:03,1066.00,1066.25,1065.75,1065.75,67,89
12/20/2001,14:04,1066.00,1066.25,1065.75,1066.00,152,38
12/20/2001,14:05,1066.25,1066.25,1065.25,1065.50,142,92
12/20/2001,14:06,1065.25,1065.50,1065.00,1065.00,458,151
12/20/2001,14:07,1065.00,1065.25,1064.00,1064.50,878,98
12/20/2001,14:08,1064.50,1064.75,1064.25,1064.75,336,59
12/20/2001,14:09,1064.75,1064.75,1064.00,1064.50,417,121
12/20/2001,14:10,1064.50,1065.50,1064.50,1065.00,497,84
12/20/2001,14:11,1065.25,1065.75,1065.00,1065.75,396,47
12/20/2001,14:12,1065.75,1066.25,1065.75,1066.00,524,73
12/20/2001,14:13,1066.00,1066.50,1065.75,1066.00,356,67
12/20/2001,14:14,1066.00,1066.50,1065.75,1066.50,330,55
12/20/2001,14:15,1066.50,1067.00,1066.50,1066.75,526,165
12/20/2001,14:16,1066.50,1066.50,1066.25,1066.50,206,41
12/20/2001,14:17,1066.25,1066.50,1066.00,1066.25,237,54
12/20/2001,14:18,1066.25,1066.50,1065.75,1066.00,402,75
12/20/2001,14:19,1066.00,1066.50,1066.00,1066.50,295,43
12/20/2001,14:20,1066.50,1066.50,1066.00,1066.25,174,7
12/20/2001,14:21,1066.25,1066.50,1065.50,1065.75,138,139
12/20/2001,14:22,1065.50,1066.25,1065.50,1066.00,549,102
12/20/2001,14:23,1066.00,1066.25,1065.50,1065.50,287,94
12/20/2001,14:24,1065.50,1065.75,1065.00,1065.25,263,56
12/20/2001,14:25,1065.25,1066.00,1065.25,1066.00,331,83
12/20/2001,14:26,1066.00,1066.50,1065.75,1066.25,339,36
12/20/2001,14:27,1066.25,1066.50,1066.00,1066.00,185,33
12/20/2001,14:28,1066.00,1066.00,1065.00,1065.25,340,135
12/20/2001,14:29,1065.00,1065.50,1064.75,1065.25,405,95
12/20/2001,14:30,1065.50,1065.75,1065.25,1065.75,231,82
12/20/2001,14:31,1066.00,1066.00,1065.25,1065.50,331,14
12/20/2001,14:32,1065.25,1065.75,1065.25,1065.75,210,97
12/20/2001,14:33,1066.00,1066.00,1065.50,1066.00,141,50
12/20/2001,14:34,1066.00,1066.25,1065.75,1066.25,219,54
12/20/2001,14:35,1066.25,1066.50,1066.00,1066.25,513,56
12/20/2001,14:36,1066.00,1066.75,1066.00,1066.50,389,97
12/20/2001,14:37,1066.25,1067.00,1066.25,1066.75,323,60
12/20/2001,14:38,1066.75,1066.75,1066.25,1066.50,355,60
12/20/2001,14:39,1066.50,1066.75,1065.75,1066.00,263,51
12/20/2001,14:40,1065.75,1066.25,1065.25,1066.00,422,81
12/20/2001,14:41,1066.00,1066.00,1064.75,1065.50,605,153
12/20/2001,14:42,1065.25,1065.50,1064.75,1065.00,368,92
12/20/2001,14:43,1065.00,1065.00,1064.50,1064.50,241,46
12/20/2001,14:44,1064.75,1065.00,1064.75,1064.75,256,24
12/20/2001,14:45,1064.75,1065.00,1064.00,1064.25,433,33
12/20/2001,14:46,1064.25,1064.75,1064.00,1064.50,346,59
12/20/2001,14:47,1064.75,1065.25,1064.50,1065.00,639,174
12/20/2001,14:48,1065.00,1065.75,1065.00,1065.50,762,130
12/20/2001,14:49,1065.25,1065.50,1064.75,1064.75,404,55
12/20/2001,14:50,1065.00,1065.25,1064.75,1065.00,393,82
12/20/2001,14:51,1064.75,1065.00,1064.75,1064.75,289,8
12/20/2001,14:52,1064.50,1065.00,1064.50,1065.00,354,39
12/20/2001,14:53,1065.00,1065.75,1065.00,1065.25,879,65
12/20/2001,14:54,1065.25,1066.00,1065.25,1066.00,917,258
12/20/2001,14:55,1066.00,1066.00,1064.25,1064.50,817,139
12/20/2001,14:56,1064.25,1065.00,1064.00,1064.50,607,226
12/20/2001,14:57,1064.25,1065.00,1064.25,1064.75,460,67
12/20/2001,14:58,1064.75,1065.00,1064.25,1064.25,660,53
12/20/2001,14:59,1064.25,1064.50,1063.75,1064.25,909,149
12/20/2001,15:00,1064.25,1065.00,1064.00,1065.00,887,169
12/20/2001,15:01,1065.00,1067.00,1065.00,1066.25,1598,435
12/20/2001,15:02,1066.50,1066.75,1066.00,1066.00,714,110
12/20/2001,15:03,1066.00,1066.00,1065.25,1065.25,541,54
12/20/2001,15:04,1065.50,1065.50,1064.75,1065.00,433,72
12/20/2001,15:05,1065.00,1065.00,1064.50,1064.75,204,57
12/20/2001,15:06,1064.75,1064.75,1064.00,1064.25,475,145
12/20/2001,15:07,1064.00,1064.75,1064.00,1064.75,224,115
12/20/2001,15:08,1064.50,1064.75,1064.25,1064.50,156,58
12/20/2001,15:09,1064.50,1064.50,1063.75,1064.25,520,59
12/20/2001,15:10,1064.25,1064.50,1064.00,1064.25,188,83
12/20/2001,15:11,1064.00,1064.25,1063.75,1063.75,142,161
12/20/2001,15:12,1063.75,1064.00,1063.50,1063.75,437,148
12/20/2001,15:13,1063.50,1063.75,1063.25,1063.50,413,145
12/20/2001,15:14,1063.75,1064.50,1063.50,1064.00,499,181
12/20/2001,15:15,1064.00,1065.00,1064.00,1064.00,863,251
12/20/2001,15:46,1063.75,1064.00,1063.50,1063.50,5,14
12/20/2001,15:47,1063.50,1064.25,1063.50,1064.00,12,9
12/20/2001,15:48,1064.25,1064.25,1064.25,1064.25,6,0
12/20/2001,15:49,1064.25,1064.25,1064.00,1064.25,5,1
12/20/2001,15:50,1064.25,1064.25,1064.00,1064.00,5,2
12/20/2001,15:51,1064.25,1064.25,1064.25,1064.25,4,0
12/20/2001,15:52,1064.25,1064.25,1064.00,1064.00,2,1
12/20/2001,15:53,1064.25,1064.25,1064.00,1064.00,5,1
12/20/2001,15:54,1064.00,1064.00,1063.75,1063.75,8,3
12/20/2001,15:56,1063.75,1063.75,1063.75,1063.75,3,0
12/20/2001,15:57,1064.00,1064.00,1063.50,1063.75,26,7
12/20/2001,15:58,1063.50,1063.75,1063.50,1063.75,1,1
12/20/2001,15:59,1063.75,1063.75,1063.75,1063.75,2,0
12/20/2001,16:00,1063.75,1064.00,1063.50,1063.75,9,5
12/20/2001,17:04,1064.00,1064.00,1064.00,1064.00,0,4
12/20/2001,17:05,1063.75,1063.75,1063.75,1063.75,0,2
12/20/2001,17:08,1064.00,1064.00,1064.00,1064.00,2,0
12/20/2001,17:09,1063.75,1063.75,1063.75,1063.75,0,7
12/20/2001,17:10,1063.75,1063.75,1063.75,1063.75,1,0
12/20/2001,17:11,1063.75,1063.75,1063.75,1063.75,1,0
12/20/2001,17:13,1064.00,1064.00,1064.00,1064.00,1,0
12/20/2001,17:14,1064.25,1064.50,1064.25,1064.50,2,0
12/20/2001,17:15,1064.25,1064.25,1064.25,1064.25,0,1
12/20/2001,17:22,1064.25,1064.25,1064.25,1064.25,2,0
12/20/2001,17:25,1064.25,1064.50,1064.25,1064.50,10,0
12/20/2001,17:26,1064.50,1064.50,1064.50,1064.50,5,0
12/20/2001,17:28,1064.50,1064.50,1064.50,1064.50,1,0
12/20/2001,17:30,1064.50,1064.50,1064.50,1064.50,2,0
12/20/2001,17:31,1064.75,1065.00,1064.75,1065.00,17,0
12/20/2001,17:32,1065.00,1065.00,1065.00,1065.00,2,0
12/20/2001,17:33,1065.00,1065.00,1065.00,1065.00,3,0
12/20/2001,17:37,1065.00,1065.00,1065.00,1065.00,1,0
12/20/2001,17:42,1064.75,1064.75,1064.75,1064.75,0,1
12/20/2001,17:43,1065.00,1065.00,1064.75,1064.75,20,2
12/20/2001,17:51,1065.00,1065.00,1065.00,1065.00,1,0
12/20/2001,17:52,1065.00,1065.00,1065.00,1065.00,2,0
12/20/2001,17:54,1065.00,1065.00,1065.00,1065.00,1,0
12/20/2001,17:55,1065.25,1065.25,1065.25,1065.25,2,0
12/20/2001,17:59,1065.00,1065.00,1065.00,1065.00,0,1
12/20/2001,18:00,1064.75,1065.00,1064.75,1065.00,2,4
12/20/2001,18:01,1064.75,1064.75,1064.75,1064.75,1,1
12/20/2001,18:03,1064.50,1064.50,1064.50,1064.50,0,5
12/20/2001,18:05,1064.25,1064.25,1064.25,1064.25,0,4
12/20/2001,18:07,1064.50,1064.50,1064.50,1064.50,1,0
12/20/2001,18:09,1064.50,1064.50,1064.50,1064.50,2,0
12/20/2001,18:15,1064.50,1064.50,1064.50,1064.50,1,0
12/20/2001,18:19,1064.25,1064.25,1064.25,1064.25,0,1
12/20/2001,18:27,1064.25,1064.25,1064.25,1064.25,1,0
12/20/2001,18:36,1064.75,1064.75,1064.75,1064.75,1,0
12/20/2001,18:46,1064.50,1064.50,1064.50,1064.50,0,4
12/20/2001,18:53,1064.75,1064.75,1064.75,1064.75,3,0
12/20/2001,18:58,1064.50,1064.50,1064.50,1064.50,1,1
12/20/2001,18:59,1064.25,1064.25,1064.25,1064.25,0,1
12/20/2001,19:01,1064.50,1064.50,1064.50,1064.50,1,0
12/20/2001,19:10,1064.50,1064.50,1064.50,1064.50,3,0
12/20/2001,19:17,1064.50,1064.50,1064.50,1064.50,2,0
12/20/2001,19:22,1064.50,1064.50,1064.50,1064.50,3,0
12/20/2001,19:23,1064.50,1064.50,1064.50,1064.50,2,0
12/20/2001,19:25,1064.50,1064.50,1064.50,1064.50,1,0
12/20/2001,19:26,1064.50,1064.50,1064.50,1064.50,3,0
12/20/2001,19:27,1064.25,1064.25,1064.25,1064.25,0,3
12/20/2001,19:29,1064.50,1064.50,1064.50,1064.50,5,0
12/20/2001,19:33,1064.75,1064.75,1064.50,1064.50,4,3
12/20/2001,19:38,1064.50,1064.50,1064.50,1064.50,6,0
12/20/2001,19:40,1064.50,1064.50,1064.50,1064.50,3,0
12/20/2001,19:43,1064.50,1064.50,1064.50,1064.50,4,0
12/20/2001,19:44,1064.50,1064.50,1064.50,1064.50,3,0
12/20/2001,19:46,1064.50,1064.50,1064.50,1064.50,6,0
12/20/2001,19:48,1064.50,1064.50,1064.50,1064.50,7,0
12/20/2001,19:53,1064.25,1064.25,1064.00,1064.00,4,2
12/20/2001,19:54,1064.25,1064.25,1064.25,1064.25,1,0
12/20/2001,19:55,1064.25,1064.25,1064.25,1064.25,1,0
12/20/2001,20:00,1064.00,1064.00,1064.00,1064.00,0,1
12/20/2001,20:01,1064.25,1064.25,1064.25,1064.25,1,0
12/20/2001,20:06,1064.00,1064.00,1064.00,1064.00,0,1
12/20/2001,20:08,1064.00,1064.00,1064.00,1064.00,1,0
12/20/2001,20:12,1064.00,1064.00,1064.00,1064.00,2,0
12/20/2001,20:22,1064.00,1064.00,1064.00,1064.00,1,0
12/20/2001,20:24,1063.75,1064.00,1063.75,1064.00,7,3
12/20/2001,20:25,1064.00,1064.00,1064.00,1064.00,2,0
12/20/2001,20:26,1063.75,1063.75,1063.75,1063.75,0,5
12/20/2001,20:27,1064.00,1064.00,1064.00,1064.00,2,0
12/20/2001,20:29,1064.00,1064.00,1064.00,1064.00,1,0
12/20/2001,20:30,1064.00,1064.00,1063.75,1063.75,5,1
12/20/2001,20:32,1063.75,1063.75,1063.75,1063.75,2,0
12/20/2001,20:33,1063.50,1063.50,1063.50,1063.50,4,2
12/20/2001,20:34,1063.50,1063.50,1063.50,1063.50,4,0
12/20/2001,20:35,1063.50,1063.50,1063.50,1063.50,1,0
12/20/2001,20:36,1063.50,1063.50,1063.50,1063.50,4,0
12/20/2001,20:37,1063.50,1063.50,1063.50,1063.50,1,0
12/20/2001,20:40,1063.75,1063.75,1063.75,1063.75,5,0
12/20/2001,20:42,1063.75,1063.75,1063.75,1063.75,5,0
12/20/2001,20:44,1063.50,1063.50,1063.50,1063.50,0,1
12/20/2001,20:46,1063.50,1063.50,1063.50,1063.50,1,0
12/20/2001,20:47,1063.50,1063.50,1063.50,1063.50,1,0
12/20/2001,20:49,1063.50,1063.50,1063.50,1063.50,3,0
12/20/2001,20:54,1063.50,1063.50,1063.50,1063.50,2,0
12/20/2001,21:01,1063.25,1063.25,1063.25,1063.25,4,4
12/20/2001,21:05,1063.50,1063.50,1063.50,1063.50,3,0
12/20/2001,21:06,1063.50,1063.50,1063.50,1063.50,1,0
12/20/2001,21:10,1063.50,1063.50,1063.50,1063.50,1,0
12/20/2001,21:13,1063.50,1063.50,1063.25,1063.25,1,1
12/20/2001,21:14,1063.50,1063.50,1063.25,1063.50,5,1
12/20/2001,21:16,1063.25,1063.50,1063.25,1063.25,1,2
12/20/2001,21:17,1063.50,1063.50,1063.50,1063.50,2,0
12/20/2001,21:22,1063.50,1063.50,1063.50,1063.50,1,0
12/20/2001,21:23,1063.25,1063.50,1063.25,1063.50,1,1
12/20/2001,21:25,1063.50,1063.50,1063.50,1063.50,1,0
12/20/2001,21:28,1063.50,1063.50,1063.25,1063.25,1,2
12/20/2001,21:30,1063.25,1063.25,1063.25,1063.25,1,0
12/20/2001,21:36,1063.25,1063.25,1063.25,1063.25,1,0
12/20/2001,21:37,1063.25,1063.25,1063.25,1063.25,2,0
12/20/2001,21:39,1063.25,1063.25,1063.25,1063.25,3,0
12/20/2001,21:44,1063.25,1063.25,1063.25,1063.25,2,0
12/20/2001,21:45,1063.50,1063.50,1063.25,1063.50,3,2
12/20/2001,21:46,1063.25,1063.25,1063.25,1063.25,0,1
12/20/2001,21:49,1063.75,1063.75,1063.75,1063.75,3,0
12/20/2001,21:50,1063.75,1063.75,1063.75,1063.75,2,0
12/20/2001,21:51,1063.75,1063.75,1063.75,1063.75,1,0
12/20/2001,21:52,1063.75,1063.75,1063.75,1063.75,1,0
12/20/2001,21:53,1063.50,1063.50,1063.50,1063.50,0,1
12/20/2001,21:57,1063.50,1063.50,1063.50,1063.50,1,0
12/20/2001,22:00,1063.50,1063.50,1063.50,1063.50,1,0
12/20/2001,23:01,1063.25,1063.25,1063.25,1063.25,0,4
12/20/2001,23:02,1063.25,1063.25,1063.25,1063.25,1,1
12/20/2001,23:03,1063.25,1063.25,1063.25,1063.25,0,0
12/20/2001,23:06,1063.00,1063.00,1063.00,1063.00,0,3
12/20/2001,23:07,1063.00,1063.00,1063.00,1063.00,2,2
12/20/2001,23:08,1062.75,1062.75,1062.75,1062.75,0,1
12/20/2001,23:11,1062.75,1062.75,1062.75,1062.75,2,2
12/20/2001,23:12,1062.75,1062.75,1062.75,1062.75,1,1
12/20/2001,23:16,1062.50,1062.75,1062.50,1062.75,1,1
12/20/2001,23:20,1062.75,1062.75,1062.75,1062.75,5,5
12/20/2001,23:23,1062.50,1062.50,1062.50,1062.50,0,1
12/20/2001,23:24,1062.50,1062.50,1062.50,1062.50,1,1
12/20/2001,23:25,1062.50,1062.50,1062.50,1062.50,1,1
12/20/2001,23:27,1062.25,1062.25,1061.75,1062.25,3,13
12/20/2001,23:28,1062.50,1062.50,1062.50,1062.50,1,0
12/20/2001,23:29,1062.50,1062.50,1062.50,1062.50,0,0
12/20/2001,23:35,1062.50,1062.50,1062.50,1062.50,2,2
12/20/2001,23:37,1062.50,1062.50,1062.50,1062.50,1,1
12/20/2001,23:40,1062.25,1062.25,1062.25,1062.25,0,5
12/20/2001,23:49,1062.25,1062.25,1062.25,1062.25,0,0
12/20/2001,23:52,1062.50,1062.50,1062.50,1062.50,1,0
12/20/2001,23:55,1062.75,1062.75,1062.75,1062.75,5,1
12/20/2001,23:57,1062.75,1062.75,1062.75,1062.75,0,0
12/21/2001,00:01,1062.50,1062.50,1062.50,1062.50,0,1
12/21/2001,00:05,1062.75,1062.75,1062.75,1062.75,6,0
12/21/2001,00:13,1062.50,1062.50,1062.50,1062.50,0,1
12/21/2001,00:19,1062.75,1062.75,1062.75,1062.75,2,0
12/21/2001,00:24,1062.50,1062.50,1062.50,1062.50,0,1
12/21/2001,00:28,1062.50,1062.50,1062.50,1062.50,1,1
12/21/2001,00:29,1062.75,1063.00,1062.75,1063.00,2,0
12/21/2001,00:32,1062.75,1062.75,1062.75,1062.75,0,1
12/21/2001,00:33,1062.75,1062.75,1062.50,1062.50,0,1
12/21/2001,00:36,1062.75,1062.75,1062.75,1062.75,1,0
12/21/2001,00:37,1062.25,1062.25,1062.25,1062.25,0,1
12/21/2001,00:38,1062.25,1062.25,1062.25,1062.25,5,5
12/21/2001,00:43,1062.50,1062.50,1062.50,1062.50,1,0
12/21/2001,00:48,1062.25,1062.25,1062.25,1062.25,0,1
12/21/2001,00:50,1062.25,1062.25,1062.25,1062.25,1,1
12/21/2001,00:52,1062.25,1062.25,1062.25,1062.25,0,0
12/21/2001,00:54,1062.25,1062.25,1062.25,1062.25,5,5
12/21/2001,00:55,1062.50,1062.50,1062.50,1062.50,2,0
12/21/2001,00:56,1062.50,1062.50,1062.50,1062.50,1,1
12/21/2001,01:02,1062.25,1062.25,1062.25,1062.25,0,2
12/21/2001,01:03,1062.25,1062.25,1062.25,1062.25,3,3
12/21/2001,01:06,1062.50,1062.50,1062.50,1062.50,5,0
12/21/2001,01:07,1062.25,1062.25,1062.25,1062.25,0,1
12/21/2001,01:08,1062.25,1062.25,1062.25,1062.25,0,0
12/21/2001,01:09,1062.25,1062.25,1062.25,1062.25,1,1
12/21/2001,01:15,1062.50,1062.50,1062.50,1062.50,4,0
12/21/2001,01:17,1062.75,1062.75,1062.75,1062.75,1,0
12/21/2001,01:18,1062.50,1062.50,1062.50,1062.50,0,1
12/21/2001,01:19,1062.75,1062.75,1062.75,1062.75,1,0
12/21/2001,01:22,1062.75,1062.75,1062.75,1062.75,2,2
12/21/2001,01:26,1062.75,1062.75,1062.75,1062.75,0,0
12/21/2001,01:27,1063.25,1063.25,1063.25,1063.25,5,0
12/21/2001,01:31,1063.00,1063.00,1062.75,1062.75,2,9
12/21/2001,01:32,1062.75,1062.75,1062.75,1062.75,1,1
12/21/2001,01:33,1062.75,1062.75,1062.75,1062.75,3,3
12/21/2001,01:34,1062.50,1062.50,1062.50,1062.50,0,1
12/21/2001,01:38,1062.50,1062.50,1062.50,1062.50,2,2
12/21/2001,01:40,1062.50,1062.50,1062.50,1062.50,1,1
12/21/2001,01:50,1063.00,1063.00,1063.00,1063.00,3,2
12/21/2001,01:51,1063.00,1063.00,1063.00,1063.00,1,1
12/21/2001,01:52,1062.75,1062.75,1062.75,1062.75,0,1
12/21/2001,01:53,1062.75,1062.75,1062.75,1062.75,0,0
12/21/2001,01:56,1062.50,1062.50,1062.50,1062.50,0,1
12/21/2001,01:57,1062.25,1062.25,1062.25,1062.25,0,1
12/21/2001,02:00,1062.50,1062.50,1062.50,1062.50,1,0
12/21/2001,02:02,1062.50,1062.50,1062.50,1062.50,0,0
12/21/2001,02:03,1062.50,1062.50,1062.50,1062.50,0,0
12/21/2001,02:08,1062.50,1062.50,1062.50,1062.50,0,0
12/21/2001,02:09,1062.50,1062.50,1062.50,1062.50,1,1
12/21/2001,02:10,1062.25,1062.25,1062.25,1062.25,10,11
12/21/2001,02:11,1062.25,1062.25,1062.25,1062.25,0,0
12/21/2001,02:12,1062.50,1062.50,1062.50,1062.50,2,0
12/21/2001,02:13,1062.75,1062.75,1062.25,1062.25,8,8
12/21/2001,02:16,1062.25,1062.25,1062.25,1062.25,1,1
12/21/2001,02:19,1062.25,1062.25,1062.25,1062.25,2,2
12/21/2001,02:20,1062.25,1062.25,1062.25,1062.25,1,1
12/21/2001,02:22,1062.75,1063.00,1062.75,1063.00,7,2
12/21/2001,02:23,1063.00,1063.25,1063.00,1063.25,3,2
12/21/2001,02:25,1063.25,1063.25,1063.25,1063.25,0,0
12/21/2001,02:27,1063.50,1063.50,1063.50,1063.50,3,0
12/21/2001,02:28,1063.25,1063.25,1063.25,1063.25,0,1
12/21/2001,02:30,1063.25,1063.25,1063.25,1063.25,3,3
12/21/2001,02:31,1063.50,1063.50,1063.25,1063.25,1,1
12/21/2001,02:35,1063.25,1063.25,1063.25,1063.25,3,3
12/21/2001,02:36,1063.25,1063.25,1063.25,1063.25,0,0
12/21/2001,02:37,1063.50,1063.50,1063.50,1063.50,1,0
12/21/2001,02:38,1063.75,1063.75,1063.75,1063.75,7,1
12/21/2001,02:39,1063.75,1063.75,1063.75,1063.75,1,1
12/21/2001,02:41,1063.75,1063.75,1063.75,1063.75,1,1
12/21/2001,02:42,1063.75,1063.75,1063.50,1063.50,1,2
12/21/2001,02:44,1063.50,1063.50,1063.50,1063.50,0,0
12/21/2001,02:46,1063.25,1063.25,1063.25,1063.25,0,4
12/21/2001,02:48,1064.00,1064.00,1064.00,1064.00,2,0
12/21/2001,02:49,1064.00,1064.00,1064.00,1064.00,2,2
12/21/2001,02:52,1063.50,1063.50,1063.50,1063.50,0,1
12/21/2001,02:53,1063.25,1063.25,1063.25,1063.25,0,5
12/21/2001,02:54,1063.25,1063.25,1063.25,1063.25,0,0
12/21/2001,02:55,1063.25,1063.25,1063.25,1063.25,3,3
12/21/2001,02:57,1063.00,1063.00,1062.75,1062.75,0,7
12/21/2001,02:59,1063.00,1063.25,1063.00,1063.25,2,0
12/21/2001,03:00,1063.00,1063.00,1063.00,1063.00,1,2
12/21/2001,03:03,1063.00,1063.00,1063.00,1063.00,0,0
12/21/2001,03:08,1063.00,1063.00,1063.00,1063.00,1,1
12/21/2001,03:09,1063.00,1063.00,1063.00,1063.00,4,4
12/21/2001,03:10,1063.00,1063.00,1063.00,1063.00,0,0
12/21/2001,03:11,1062.75,1062.75,1062.75,1062.75,1,3
12/21/2001,03:12,1062.50,1062.75,1062.50,1062.75,2,2
12/21/2001,03:15,1062.75,1062.75,1062.25,1062.25,2,6
12/21/2001,03:16,1062.25,1062.25,1062.25,1062.25,1,1
12/21/2001,03:17,1062.25,1062.25,1062.25,1062.25,1,1
12/21/2001,03:18,1062.00,1062.25,1062.00,1062.25,3,1
12/21/2001,03:19,1062.50,1062.50,1062.50,1062.50,1,0
12/21/2001,03:20,1062.50,1062.50,1062.50,1062.50,0,0
12/21/2001,03:22,1062.50,1062.50,1062.25,1062.25,0,1
12/21/2001,03:23,1062.25,1062.25,1062.25,1062.25,1,1
12/21/2001,03:24,1062.75,1062.75,1062.75,1062.75,1,0
12/21/2001,03:25,1062.75,1062.75,1062.75,1062.75,0,0
12/21/2001,03:27,1063.00,1063.00,1062.75,1062.75,1,1
12/21/2001,03:29,1063.00,1063.00,1063.00,1063.00,4,3
12/21/2001,03:30,1062.50,1062.50,1062.50,1062.50,0,1
12/21/2001,03:33,1062.50,1062.50,1062.50,1062.50,0,0
12/21/2001,03:34,1062.75,1063.00,1062.75,1063.00,5,2
12/21/2001,03:35,1063.00,1063.00,1063.00,1063.00,1,1
12/21/2001,03:37,1063.00,1063.00,1063.00,1063.00,5,5
12/21/2001,03:38,1063.00,1063.00,1062.75,1062.75,0,3
12/21/2001,03:39,1062.75,1062.75,1062.75,1062.75,1,1
12/21/2001,03:41,1062.75,1062.75,1062.75,1062.75,1,1
12/21/2001,03:43,1063.00,1063.00,1063.00,1063.00,5,0
12/21/2001,03:44,1063.25,1063.25,1063.25,1063.25,1,0
12/21/2001,03:45,1063.25,1063.25,1063.25,1063.25,1,1
12/21/2001,03:46,1063.25,1063.25,1063.00,1063.00,3,4
12/21/2001,03:47,1062.75,1063.00,1062.75,1063.00,1,5
12/21/2001,03:48,1062.75,1062.75,1062.50,1062.50,0,5
12/21/2001,03:49,1062.50,1062.75,1062.50,1062.50,6,7
12/21/2001,03:53,1062.75,1062.75,1062.75,1062.75,4,3
12/21/2001,03:54,1063.25,1063.25,1063.00,1063.00,1,1
12/21/2001,03:56,1063.00,1063.00,1063.00,1063.00,0,0
12/21/2001,03:57,1062.75,1062.75,1062.75,1062.75,0,2
12/21/2001,04:02,1063.25,1063.50,1063.25,1063.50,7,3
12/21/2001,04:05,1063.75,1063.75,1063.75,1063.75,3,1
12/21/2001,04:06,1063.75,1063.75,1063.75,1063.75,1,1
12/21/2001,04:08,1063.75,1064.00,1063.75,1064.00,3,2
12/21/2001,04:09,1064.00,1064.00,1064.00,1064.00,3,3
12/21/2001,04:11,1064.00,1064.00,1064.00,1064.00,2,2
12/21/2001,04:12,1063.75,1063.75,1063.75,1063.75,0,1
12/21/2001,04:13,1064.00,1064.00,1064.00,1064.00,2,0
12/21/2001,04:14,1063.75,1063.75,1063.75,1063.75,0,1
12/21/2001,04:15,1064.00,1064.00,1064.00,1064.00,2,0
12/21/2001,04:16,1064.00,1064.00,1064.00,1064.00,0,0
12/21/2001,04:18,1064.00,1064.00,1064.00,1064.00,0,0
12/21/2001,04:19,1063.75,1063.75,1063.75,1063.75,0,1
12/21/2001,04:20,1064.25,1064.25,1064.25,1064.25,7,2
12/21/2001,04:21,1064.25,1064.25,1064.25,1064.25,1,1
12/21/2001,04:22,1064.50,1064.75,1064.50,1064.50,18,6
12/21/2001,04:23,1064.50,1064.50,1064.50,1064.50,0,0
12/21/2001,04:24,1064.75,1065.00,1064.75,1065.00,7,5
12/21/2001,04:25,1064.50,1064.75,1064.50,1064.50,4,6
12/21/2001,04:26,1064.50,1064.50,1064.50,1064.50,0,0
12/21/2001,04:27,1064.50,1064.50,1064.25,1064.25,4,5
12/21/2001,04:28,1064.50,1064.50,1064.25,1064.50,7,2
12/21/2001,04:30,1064.50,1064.50,1064.50,1064.50,1,1
12/21/2001,04:32,1064.75,1064.75,1064.75,1064.75,1,0
12/21/2001,04:33,1065.00,1065.00,1065.00,1065.00,6,3
12/21/2001,04:34,1065.25,1065.25,1065.00,1065.00,7,3
12/21/2001,04:36,1065.00,1065.00,1065.00,1065.00,2,2
12/21/2001,04:37,1065.00,1065.00,1065.00,1065.00,0,0
12/21/2001,04:39,1065.00,1065.00,1064.75,1064.75,4,7
12/21/2001,04:40,1065.25,1065.25,1065.25,1065.25,1,0
12/21/2001,04:42,1065.25,1065.25,1065.25,1065.25,4,4
12/21/2001,04:43,1064.75,1064.75,1064.75,1064.75,0,2
12/21/2001,04:44,1064.75,1064.75,1064.75,1064.75,0,1
12/21/2001,04:46,1064.75,1064.75,1064.75,1064.75,0,3
12/21/2001,04:47,1065.25,1065.25,1065.25,1065.25,4,0
12/21/2001,04:48,1065.00,1065.25,1065.00,1065.25,9,2
12/21/2001,04:50,1065.25,1065.25,1065.25,1065.25,6,0
12/21/2001,04:52,1065.00,1065.00,1065.00,1065.00,0,3
12/21/2001,04:53,1065.25,1065.75,1065.25,1065.75,21,0
12/21/2001,04:54,1065.50,1065.75,1065.50,1065.75,11,1
12/21/2001,04:55,1065.75,1065.75,1065.75,1065.75,1,0
12/21/2001,04:56,1065.75,1066.25,1065.75,1066.25,28,0
12/21/2001,04:57,1066.25,1066.50,1066.25,1066.50,14,2
12/21/2001,04:58,1066.50,1066.50,1066.50,1066.50,27,0
12/21/2001,04:59,1066.75,1066.75,1066.50,1066.50,19,1
12/21/2001,05:00,1066.50,1066.75,1066.50,1066.75,13,5
12/21/2001,05:01,1066.50,1066.50,1066.25,1066.25,1,9
12/21/2001,05:02,1066.00,1066.75,1066.00,1066.75,15,3
12/21/2001,05:03,1066.50,1066.75,1066.50,1066.75,2,6
12/21/2001,05:04,1066.75,1066.75,1066.75,1066.75,3,0
12/21/2001,05:05,1066.75,1066.75,1066.75,1066.75,3,0
12/21/2001,05:07,1066.75,1066.75,1066.50,1066.75,5,9
12/21/2001,05:08,1066.50,1066.50,1066.50,1066.50,0,1
12/21/2001,05:09,1066.25,1066.25,1066.25,1066.25,0,10
12/21/2001,05:10,1066.00,1066.00,1066.00,1066.00,0,2
12/21/2001,05:11,1066.00,1066.25,1066.00,1066.25,12,4
12/21/2001,05:13,1066.50,1066.50,1066.50,1066.50,2,0
12/21/2001,05:14,1066.75,1066.75,1066.25,1066.75,2,3
12/21/2001,05:15,1066.50,1066.50,1066.50,1066.50,0,1
12/21/2001,05:17,1066.50,1066.50,1066.50,1066.50,0,1
12/21/2001,05:18,1066.75,1066.75,1066.75,1066.75,5,0
12/21/2001,05:19,1066.75,1066.75,1066.75,1066.75,15,0
12/21/2001,05:20,1067.00,1067.25,1067.00,1067.00,28,1
12/21/2001,05:21,1067.00,1067.00,1067.00,1067.00,0,5
12/21/2001,05:22,1067.00,1067.00,1067.00,1067.00,0,4
12/21/2001,05:23,1067.00,1067.00,1066.75,1066.75,0,5
12/21/2001,05:24,1067.00,1067.00,1067.00,1067.00,5,0
12/21/2001,05:25,1066.75,1067.00,1066.75,1067.00,3,5
12/21/2001,05:26,1067.00,1067.25,1066.75,1067.00,4,5
12/21/2001,05:27,1067.25,1067.25,1067.25,1067.25,12,0
12/21/2001,05:28,1067.00,1067.25,1066.75,1067.25,7,5
12/21/2001,05:30,1067.25,1067.25,1067.25,1067.25,6,0
12/21/2001,05:31,1067.25,1067.75,1067.25,1067.75,7,0
12/21/2001,05:32,1068.00,1068.50,1068.00,1068.25,22,2
12/21/2001,05:33,1068.50,1068.50,1068.50,1068.50,1,0
12/21/2001,05:34,1068.50,1068.50,1068.50,1068.50,2,0
12/21/2001,05:35,1068.75,1069.00,1068.50,1068.75,18,2
12/21/2001,05:36,1068.75,1068.75,1068.75,1068.75,5,0
12/21/2001,05:37,1069.00,1070.00,1069.00,1069.25,43,4
12/21/2001,05:38,1069.75,1069.75,1069.50,1069.50,3,4
12/21/2001,05:39,1069.25,1069.75,1069.25,1069.75,6,6
12/21/2001,05:40,1069.50,1069.75,1069.50,1069.50,6,10
12/21/2001,05:41,1069.25,1070.50,1069.25,1070.25,41,5
12/21/2001,05:42,1070.00,1070.25,1070.00,1070.25,11,3
12/21/2001,05:43,1070.25,1070.25,1070.25,1070.25,8,0
12/21/2001,05:44,1070.00,1070.00,1070.00,1070.00,0,6
12/21/2001,05:45,1070.00,1070.00,1070.00,1070.00,0,8
12/21/2001,05:46,1069.75,1069.75,1069.75,1069.75,0,8
12/21/2001,05:47,1069.75,1069.75,1069.75,1069.75,0,3
12/21/2001,05:48,1070.00,1070.00,1070.00,1070.00,1,0
12/21/2001,05:49,1069.50,1069.50,1069.50,1069.50,0,1
12/21/2001,05:50,1069.50,1069.50,1069.50,1069.50,0,2
12/21/2001,05:51,1069.50,1069.50,1069.50,1069.50,0,1
12/21/2001,05:53,1069.50,1069.50,1069.25,1069.25,0,6
12/21/2001,05:54,1069.25,1069.50,1069.25,1069.25,1,4
12/21/2001,05:55,1069.25,1069.25,1069.25,1069.25,0,1
12/21/2001,05:56,1069.00,1069.25,1069.00,1069.25,1,9
12/21/2001,05:58,1069.25,1069.25,1069.25,1069.25,3,0
12/21/2001,05:59,1069.25,1069.25,1069.00,1069.00,5,6
12/21/2001,06:00,1068.75,1068.75,1068.75,1068.75,0,4
12/21/2001,06:01,1068.75,1068.75,1068.25,1068.25,0,10
12/21/2001,06:02,1068.50,1068.50,1068.25,1068.25,2,5
12/21/2001,06:03,1068.50,1068.75,1068.50,1068.75,8,0
12/21/2001,06:04,1068.25,1068.25,1068.00,1068.00,0,11
12/21/2001,06:05,1068.25,1068.25,1068.25,1068.25,3,0
12/21/2001,06:06,1068.25,1068.25,1068.00,1068.00,2,5
12/21/2001,06:07,1068.00,1068.25,1068.00,1068.25,7,10
12/21/2001,06:08,1068.00,1068.00,1068.00,1068.00,0,9
12/21/2001,06:09,1068.25,1068.25,1068.00,1068.25,20,1
12/21/2001,06:10,1068.50,1068.50,1068.25,1068.50,8,5
12/21/2001,06:11,1068.75,1068.75,1068.50,1068.50,6,4
12/21/2001,06:13,1068.75,1069.25,1068.75,1069.00,6,3
12/21/2001,06:14,1068.75,1068.75,1068.75,1068.75,0,9
12/21/2001,06:15,1068.50,1068.75,1068.50,1068.75,1,7
12/21/2001,06:16,1068.50,1068.50,1068.50,1068.50,0,1
12/21/2001,06:17,1068.50,1068.50,1068.50,1068.50,0,4
12/21/2001,06:18,1068.50,1068.50,1068.50,1068.50,0,4
12/21/2001,06:19,1068.50,1068.50,1068.50,1068.50,0,1
12/21/2001,06:20,1068.25,1068.50,1068.25,1068.25,15,3
12/21/2001,06:21,1068.25,1068.75,1068.25,1068.50,21,6
12/21/2001,06:22,1068.50,1068.50,1068.25,1068.25,0,13
12/21/2001,06:23,1068.25,1068.25,1068.00,1068.00,0,13
12/21/2001,06:24,1068.25,1068.50,1068.25,1068.50,12,0
12/21/2001,06:25,1068.50,1068.50,1068.25,1068.25,20,4
12/21/2001,06:26,1068.50,1068.75,1068.50,1068.75,66,0
12/21/2001,06:27,1068.75,1069.00,1068.75,1069.00,15,0
12/21/2001,06:28,1068.75,1069.25,1068.75,1069.25,44,3
12/21/2001,06:29,1069.00,1069.00,1069.00,1069.00,0,4
12/21/2001,06:30,1069.00,1069.50,1069.00,1069.50,29,3
12/21/2001,06:31,1069.50,1069.50,1069.50,1069.50,1,0
12/21/2001,06:32,1069.25,1069.25,1069.25,1069.25,0,14
12/21/2001,06:33,1069.25,1069.75,1069.25,1069.50,43,13
12/21/2001,06:34,1069.25,1069.25,1069.25,1069.25,0,6
12/21/2001,06:35,1069.00,1069.25,1069.00,1069.25,5,3
12/21/2001,06:36,1069.25,1069.25,1069.25,1069.25,9,0
12/21/2001,06:37,1069.25,1069.25,1069.25,1069.25,3,0
12/21/2001,06:38,1069.00,1069.00,1068.25,1068.75,8,10
12/21/2001,06:39,1068.75,1068.75,1068.75,1068.75,6,0
12/21/2001,06:40,1068.75,1068.75,1068.50,1068.50,1,4
12/21/2001,06:41,1068.25,1068.50,1068.25,1068.50,37,10
12/21/2001,06:42,1068.50,1068.75,1068.50,1068.75,14,0
12/21/2001,06:43,1068.75,1068.75,1068.50,1068.50,2,5
12/21/2001,06:44,1068.50,1068.50,1068.50,1068.50,0,26
12/21/2001,06:45,1068.75,1069.00,1068.75,1069.00,25,20
12/21/2001,06:46,1068.75,1068.75,1068.75,1068.75,0,5
12/21/2001,06:47,1068.75,1068.75,1068.50,1068.50,0,8
12/21/2001,06:48,1068.50,1068.75,1068.50,1068.75,10,13
12/21/2001,06:49,1068.50,1068.75,1068.50,1068.75,43,10
12/21/2001,06:50,1068.50,1068.50,1068.50,1068.50,0,10
12/21/2001,06:51,1068.50,1068.75,1068.50,1068.50,9,28
12/21/2001,06:52,1068.50,1068.75,1068.50,1068.50,2,3
12/21/2001,06:53,1068.75,1068.75,1068.50,1068.50,2,11
12/21/2001,06:54,1068.75,1068.75,1068.25,1068.25,40,32
12/21/2001,06:55,1068.50,1068.50,1068.00,1068.00,1,34
12/21/2001,06:56,1068.00,1068.25,1068.00,1068.00,1,7
12/21/2001,06:57,1067.75,1068.50,1067.75,1068.50,45,4
12/21/2001,06:58,1068.00,1068.00,1067.75,1067.75,0,27
12/21/2001,06:59,1067.75,1068.00,1067.75,1068.00,36,11
12/21/2001,07:00,1067.75,1067.75,1067.50,1067.75,9,2
12/21/2001,07:01,1067.75,1068.00,1067.50,1067.75,57,2
12/21/2001,07:02,1067.75,1067.75,1067.75,1067.75,28,0
12/21/2001,07:03,1067.50,1067.75,1067.25,1067.50,37,68
12/21/2001,07:04,1067.50,1067.50,1067.50,1067.50,6,0
12/21/2001,07:05,1067.50,1067.75,1067.25,1067.25,15,15
12/21/2001,07:06,1067.50,1067.50,1067.50,1067.50,24,0
12/21/2001,07:07,1067.50,1067.50,1067.25,1067.25,15,9
12/21/2001,07:08,1067.25,1067.25,1067.25,1067.25,0,48
12/21/2001,07:09,1067.25,1067.25,1067.25,1067.25,0,6
12/21/2001,07:10,1067.25,1067.50,1067.25,1067.50,55,11
12/21/2001,07:11,1067.25,1067.75,1067.25,1067.50,40,36
12/21/2001,07:12,1067.75,1067.75,1067.25,1067.25,5,25
12/21/2001,07:13,1067.25,1067.50,1067.25,1067.25,1,6
12/21/2001,07:14,1067.50,1067.75,1067.25,1067.50,52,19
12/21/2001,07:15,1067.50,1067.50,1067.25,1067.25,3,39
12/21/2001,07:16,1067.00,1067.25,1066.75,1066.75,34,38
12/21/2001,07:17,1067.00,1067.00,1066.75,1067.00,18,1
12/21/2001,07:18,1067.25,1067.25,1066.75,1066.75,6,28
12/21/2001,07:19,1067.00,1067.50,1066.75,1067.00,70,26
12/21/2001,07:20,1067.00,1067.25,1066.75,1066.75,12,11
12/21/2001,07:21,1066.75,1066.75,1066.25,1066.25,5,59
12/21/2001,07:22,1066.25,1066.50,1065.50,1066.00,89,19
12/21/2001,07:23,1065.75,1066.50,1065.75,1066.50,36,11
12/21/2001,07:24,1066.50,1066.75,1066.25,1066.50,34,24
12/21/2001,07:25,1066.50,1066.50,1066.00,1066.00,10,36
12/21/2001,07:26,1066.25,1066.25,1065.75,1065.75,6,11
12/21/2001,07:27,1066.00,1066.75,1066.00,1066.50,41,23
12/21/2001,07:28,1066.25,1066.75,1066.25,1066.50,5,10
12/21/2001,07:29,1066.75,1067.25,1066.75,1067.25,49,1
12/21/2001,07:30,1067.25,1068.00,1067.25,1068.00,23,23
12/21/2001,07:31,1067.50,1067.50,1065.75,1065.75,20,32
12/21/2001,07:32,1065.75,1066.25,1065.50,1066.00,4,31
12/21/2001,07:33,1065.50,1065.75,1065.00,1065.25,32,34
12/21/2001,07:34,1065.25,1066.00,1065.00,1065.75,49,28
12/21/2001,07:35,1066.00,1066.50,1065.75,1066.00,30,11
12/21/2001,07:36,1066.25,1067.75,1066.25,1067.75,42,3
12/21/2001,07:37,1067.75,1068.00,1067.25,1068.00,82,18
12/21/2001,07:38,1067.50,1067.75,1067.50,1067.75,9,9
12/21/2001,07:39,1067.75,1068.00,1067.75,1067.75,9,15
12/21/2001,07:40,1067.75,1069.25,1067.75,1068.75,80,6
12/21/2001,07:41,1068.50,1068.75,1068.25,1068.25,3,31
12/21/2001,07:42,1068.25,1068.25,1068.00,1068.00,3,7
12/21/2001,07:43,1068.00,1068.00,1067.75,1068.00,2,13
12/21/2001,07:44,1068.00,1068.25,1067.75,1067.75,13,16
12/21/2001,07:45,1068.00,1068.25,1067.75,1068.00,30,12
12/21/2001,07:46,1068.25,1068.50,1068.25,1068.50,32,0
12/21/2001,07:47,1068.75,1068.75,1068.50,1068.75,43,4
12/21/2001,07:48,1068.75,1069.00,1068.75,1069.00,19,1
12/21/2001,07:49,1068.75,1069.00,1068.75,1068.75,7,22
12/21/2001,07:50,1069.00,1069.00,1068.75,1068.75,1,13
12/21/2001,07:51,1068.50,1068.50,1068.50,1068.50,0,14
12/21/2001,07:52,1068.75,1068.75,1068.25,1068.50,11,3
12/21/2001,07:53,1068.50,1068.50,1068.25,1068.25,1,5
12/21/2001,07:54,1068.25,1068.50,1068.25,1068.25,1,11
12/21/2001,07:55,1068.50,1068.50,1067.75,1068.25,3,14
12/21/2001,07:56,1068.25,1068.25,1068.00,1068.00,6,1
12/21/2001,07:57,1068.00,1068.25,1067.75,1068.00,9,9
12/21/2001,07:58,1068.00,1068.00,1068.00,1068.00,0,5
12/21/2001,07:59,1068.00,1068.25,1067.75,1067.75,1,4
12/21/2001,08:00,1068.00,1068.25,1068.00,1068.25,7,0
12/21/2001,08:01,1068.25,1069.25,1068.25,1069.00,85,2
12/21/2001,08:02,1069.25,1069.75,1069.25,1069.25,28,12
12/21/2001,08:03,1069.25,1069.50,1069.00,1069.25,19,15
12/21/2001,08:04,1069.50,1069.75,1069.25,1069.50,36,26
12/21/2001,08:05,1069.50,1070.00,1069.50,1070.00,33,0
12/21/2001,08:06,1070.00,1070.75,1069.75,1070.75,75,14
12/21/2001,08:07,1070.75,1070.75,1070.00,1070.50,34,45
12/21/2001,08:08,1070.50,1070.50,1070.25,1070.50,9,13
12/21/2001,08:09,1070.50,1070.50,1070.00,1070.00,14,79
12/21/2001,08:10,1070.25,1070.50,1070.25,1070.25,12,6
12/21/2001,08:11,1070.00,1070.25,1070.00,1070.25,7,11
12/21/2001,08:12,1070.25,1071.00,1070.25,1070.75,29,11
12/21/2001,08:13,1070.50,1070.75,1070.25,1070.25,15,20
12/21/2001,08:14,1070.25,1070.75,1070.25,1070.75,46,5
12/21/2001,08:15,1070.50,1070.75,1070.50,1070.75,14,3
12/21/2001,08:16,1071.00,1071.50,1071.00,1071.25,72,40
12/21/2001,08:17,1071.25,1071.50,1071.25,1071.25,1,35
12/21/2001,08:18,1071.25,1071.50,1071.25,1071.50,1,15
12/21/2001,08:19,1071.25,1071.50,1071.25,1071.50,8,8
12/21/2001,08:20,1071.25,1071.50,1071.25,1071.50,43,5
12/21/2001,08:21,1071.50,1071.75,1071.25,1071.75,36,33
12/21/2001,08:22,1071.50,1071.75,1071.25,1071.75,26,14
12/21/2001,08:23,1071.50,1072.25,1071.50,1072.00,196,39
12/21/2001,08:24,1072.00,1072.50,1072.00,1072.00,146,53
12/21/2001,08:25,1072.00,1072.25,1072.00,1072.25,57,15
12/21/2001,08:26,1072.00,1072.50,1072.00,1072.25,22,21
12/21/2001,08:27,1072.25,1072.25,1072.00,1072.25,28,5
12/21/2001,08:28,1072.25,1072.50,1072.25,1072.50,72,0
12/21/2001,08:29,1072.25,1072.75,1072.25,1072.75,50,38
12/21/2001,08:30,1072.50,1072.50,1071.50,1071.50,69,343
12/21/2001,08:31,1071.50,1071.75,1070.75,1070.75,447,402
12/21/2001,08:32,1071.00,1071.25,1070.75,1071.00,129,412
12/21/2001,08:33,1071.00,1071.00,1070.25,1070.50,241,507
12/21/2001,08:34,1070.25,1071.00,1070.25,1070.50,232,336
12/21/2001,08:35,1070.25,1071.00,1070.00,1071.00,374,263
12/21/2001,08:36,1071.00,1071.50,1070.75,1071.50,374,242
12/21/2001,08:37,1071.25,1071.50,1070.75,1071.25,227,342
12/21/2001,08:38,1071.50,1071.50,1070.75,1071.25,145,209
12/21/2001,08:39,1071.00,1071.00,1070.25,1070.50,208,526
12/21/2001,08:40,1070.25,1070.50,1070.00,1070.25,167,363
12/21/2001,08:41,1070.25,1070.25,1069.50,1069.75,236,596
12/21/2001,08:42,1069.75,1070.00,1068.75,1069.00,373,452
12/21/2001,08:43,1068.75,1069.25,1068.75,1069.00,240,182
12/21/2001,08:44,1069.25,1069.50,1068.75,1069.50,301,318
12/21/2001,08:45,1069.50,1069.75,1069.25,1069.50,141,243
12/21/2001,08:46,1069.50,1070.00,1069.25,1069.50,201,95
12/21/2001,08:47,1069.25,1069.75,1069.25,1069.25,71,68
12/21/2001,08:48,1069.50,1069.75,1069.00,1069.25,207,290
12/21/2001,08:49,1069.50,1071.50,1069.25,1070.75,936,435
12/21/2001,08:50,1070.75,1071.75,1069.00,1069.00,504,786
12/21/2001,08:51,1069.25,1070.25,1069.00,1069.25,417,480
12/21/2001,08:52,1069.25,1070.25,1069.00,1070.25,510,430
12/21/2001,08:53,1070.25,1070.50,1069.75,1070.00,201,474
12/21/2001,08:54,1069.75,1070.00,1068.50,1068.75,132,545
12/21/2001,08:55,1068.75,1070.00,1068.50,1069.75,502,173
12/21/2001,08:56,1069.75,1069.75,1069.00,1069.25,174,277
12/21/2001,08:57,1069.00,1069.00,1068.25,1068.25,412,489
12/21/2001,08:58,1068.50,1068.75,1068.00,1068.00,311,467
12/21/2001,08:59,1068.00,1069.00,1068.00,1069.00,529,193
12/21/2001,09:00,1069.00,1069.25,1068.75,1069.00,208,130
12/21/2001,09:01,1069.00,1069.25,1068.25,1068.75,432,399
12/21/2001,09:02,1068.75,1069.00,1068.00,1068.75,231,261
12/21/2001,09:03,1068.50,1069.25,1068.50,1069.00,422,203
12/21/2001,09:04,1069.00,1069.25,1068.50,1069.00,127,218
12/21/2001,09:05,1068.75,1069.00,1068.50,1068.50,136,252
12/21/2001,09:06,1068.50,1068.50,1067.50,1067.75,249,575
12/21/2001,09:07,1067.75,1068.00,1067.25,1067.75,291,363
12/21/2001,09:08,1067.75,1068.25,1067.50,1068.00,160,246
12/21/2001,09:09,1068.00,1068.25,1067.75,1067.75,120,230
12/21/2001,09:10,1067.75,1069.25,1067.75,1069.25,715,222
12/21/2001,09:11,1069.00,1069.25,1068.50,1068.50,280,234
12/21/2001,09:12,1068.50,1068.75,1068.25,1068.50,86,298
12/21/2001,09:13,1068.25,1068.50,1067.75,1068.25,350,374
12/21/2001,09:14,1068.25,1068.50,1067.25,1068.25,282,505
12/21/2001,09:15,1068.25,1068.50,1067.75,1068.25,222,219
12/21/2001,09:16,1068.25,1069.00,1068.25,1069.00,239,137
12/21/2001,09:17,1069.00,1069.00,1068.00,1068.00,37,312
12/21/2001,09:18,1068.25,1068.25,1067.50,1067.75,95,442
12/21/2001,09:19,1067.75,1068.25,1067.75,1068.00,51,52
12/21/2001,09:20,1068.00,1068.50,1068.00,1068.25,263,6
12/21/2001,09:21,1068.25,1068.25,1067.50,1068.00,111,136
12/21/2001,09:22,1067.75,1068.00,1066.75,1066.75,340,774
12/21/2001,09:23,1067.00,1067.25,1066.25,1066.75,374,362
12/21/2001,09:24,1067.00,1067.25,1066.75,1067.00,135,190
12/21/2001,09:25,1066.75,1067.75,1066.75,1067.50,336,340
12/21/2001,09:26,1067.50,1068.25,1067.50,1068.25,497,37
12/21/2001,09:27,1068.25,1068.25,1067.25,1067.50,188,350
12/21/2001,09:28,1067.75,1067.75,1067.25,1067.50,28,119
12/21/2001,09:29,1067.75,1067.75,1066.75,1067.25,77,485
12/21/2001,09:30,1067.00,1067.75,1067.00,1067.50,156,76
12/21/2001,09:31,1067.50,1068.25,1067.50,1068.00,224,76
12/21/2001,09:32,1067.75,1068.50,1067.75,1068.50,407,119
12/21/2001,09:33,1068.50,1069.00,1068.25,1068.75,391,261
12/21/2001,09:34,1068.75,1069.00,1068.25,1068.50,85,272
12/21/2001,09:35,1068.50,1069.25,1068.50,1069.00,321,148
12/21/2001,09:36,1069.25,1069.75,1069.00,1069.25,348,340
12/21/2001,09:37,1069.50,1070.00,1069.25,1069.75,312,166
12/21/2001,09:38,1070.00,1070.00,1069.00,1069.25,217,451
12/21/2001,09:39,1069.25,1069.50,1068.75,1069.25,250,362
12/21/2001,09:40,1069.25,1069.50,1069.00,1069.00,123,75
12/21/2001,09:41,1069.00,1069.25,1068.75,1069.25,296,409
12/21/2001,09:42,1069.25,1069.75,1069.00,1069.75,210,66
12/21/2001,09:43,1069.75,1070.00,1069.50,1069.50,291,225
12/21/2001,09:44,1069.50,1070.25,1069.25,1069.25,325,250
12/21/2001,09:45,1069.25,1069.75,1069.25,1069.50,230,58
12/21/2001,09:46,1069.75,1070.00,1069.50,1070.00,205,13
12/21/2001,09:47,1070.00,1070.00,1069.75,1069.75,11,105
12/21/2001,09:48,1069.75,1069.75,1069.25,1069.25,107,314
12/21/2001,09:49,1069.00,1069.50,1069.00,1069.25,210,66
12/21/2001,09:50,1069.50,1069.50,1069.25,1069.25,45,108
12/21/2001,09:51,1069.50,1069.50,1069.25,1069.50,252,51
12/21/2001,09:52,1069.50,1070.00,1069.50,1069.75,132,54
12/21/2001,09:53,1069.75,1070.25,1069.75,1070.25,301,17
12/21/2001,09:54,1070.00,1070.25,1070.00,1070.00,16,119
12/21/2001,09:55,1070.25,1070.25,1069.75,1070.00,92,129
12/21/2001,09:56,1069.75,1069.75,1069.50,1069.75,47,155
12/21/2001,09:57,1070.00,1070.00,1069.75,1070.00,105,145
12/21/2001,09:58,1069.75,1070.25,1069.50,1069.50,199,129
12/21/2001,09:59,1069.50,1070.00,1069.50,1069.50,86,34
12/21/2001,10:00,1069.50,1069.75,1069.25,1069.50,57,83
12/21/2001,10:01,1069.50,1069.50,1068.75,1069.00,81,267
12/21/2001,10:02,1069.00,1069.00,1068.25,1068.25,133,384
12/21/2001,10:03,1068.25,1068.75,1068.25,1068.50,69,68
12/21/2001,10:04,1068.50,1068.75,1068.50,1068.75,83,50
12/21/2001,10:05,1068.75,1069.00,1068.75,1069.00,37,24
12/21/2001,10:06,1069.00,1069.00,1068.50,1068.50,3,176
12/21/2001,10:07,1068.50,1068.75,1068.50,1068.50,7,180
12/21/2001,10:08,1068.50,1068.50,1068.25,1068.50,24,77
12/21/2001,10:09,1068.25,1068.50,1068.25,1068.50,72,95
12/21/2001,10:10,1068.75,1068.75,1068.50,1068.50,106,109
12/21/2001,10:11,1068.50,1068.50,1068.00,1068.00,50,90
12/21/2001,10:12,1068.00,1068.50,1067.50,1068.25,216,295
12/21/2001,10:13,1068.50,1068.75,1068.25,1068.50,158,59
12/21/2001,10:14,1068.50,1068.75,1068.50,1068.75,151,74
12/21/2001,10:15,1068.75,1068.75,1068.25,1068.50,41,62
12/21/2001,10:16,1068.50,1068.75,1068.00,1068.25,47,58
12/21/2001,10:17,1068.25,1068.25,1068.00,1068.00,26,67
12/21/2001,10:18,1068.00,1068.25,1067.50,1067.75,6,404
12/21/2001,10:19,1067.75,1068.25,1067.75,1068.00,86,12
12/21/2001,10:20,1068.00,1068.00,1067.50,1067.75,80,127
12/21/2001,10:21,1067.75,1068.00,1067.50,1067.75,93,55
12/21/2001,10:22,1067.75,1068.25,1067.50,1068.00,164,46
12/21/2001,10:23,1068.00,1068.25,1068.00,1068.25,397,46
12/21/2001,10:24,1068.25,1068.50,1068.00,1068.25,12,181
12/21/2001,10:25,1068.25,1068.25,1067.50,1067.75,32,178
12/21/2001,10:26,1067.50,1067.75,1067.50,1067.50,66,153
12/21/2001,10:27,1067.50,1068.00,1067.25,1068.00,157,49
12/21/2001,10:28,1068.00,1068.50,1068.00,1068.25,233,119
12/21/2001,10:29,1068.25,1068.75,1068.25,1068.75,204,102
12/21/2001,10:30,1068.75,1069.00,1068.75,1068.75,175,95
12/21/2001,10:31,1068.75,1069.00,1068.75,1068.75,44,125
12/21/2001,10:32,1068.75,1069.00,1068.50,1068.75,77,75
12/21/2001,10:33,1069.00,1069.00,1068.75,1068.75,2,90
12/21/2001,10:34,1068.75,1068.75,1068.25,1068.50,70,100
12/21/2001,10:35,1068.50,1068.50,1068.25,1068.25,43,153
12/21/2001,10:36,1068.25,1068.25,1068.00,1068.25,46,19
12/21/2001,10:37,1068.25,1068.50,1068.25,1068.25,18,101
12/21/2001,10:38,1068.25,1068.50,1068.00,1068.25,80,118
12/21/2001,10:39,1068.50,1068.50,1068.50,1068.50,7,0
12/21/2001,10:40,1068.50,1068.50,1068.00,1068.00,1,87
12/21/2001,10:41,1068.00,1068.25,1067.75,1068.00,44,67
12/21/2001,10:42,1067.75,1068.00,1067.75,1067.75,1,166
12/21/2001,10:43,1067.75,1068.00,1067.50,1067.75,30,21
12/21/2001,10:44,1068.00,1068.00,1067.75,1068.00,76,72
12/21/2001,10:45,1068.25,1068.25,1067.50,1067.75,68,11
12/21/2001,10:46,1068.00,1068.00,1067.50,1067.75,97,35
12/21/2001,10:47,1067.50,1067.75,1067.25,1067.25,24,191
12/21/2001,10:48,1067.25,1067.50,1067.25,1067.50,31,160
12/21/2001,10:49,1067.25,1067.50,1066.75,1067.00,164,276
12/21/2001,10:50,1067.00,1067.25,1066.75,1066.75,40,104
12/21/2001,10:51,1066.75,1067.25,1066.50,1066.50,58,133
12/21/2001,10:52,1066.50,1067.00,1066.50,1067.00,123,110
12/21/2001,10:53,1066.75,1067.00,1066.50,1066.75,84,45
12/21/2001,10:54,1066.75,1066.75,1066.00,1066.25,175,312
12/21/2001,10:55,1066.00,1066.25,1065.75,1066.25,263,140
12/21/2001,10:56,1066.25,1066.50,1066.00,1066.25,68,147
12/21/2001,10:57,1066.00,1066.25,1065.75,1066.00,93,120
12/21/2001,10:58,1066.25,1066.25,1065.75,1066.00,74,16
12/21/2001,10:59,1066.00,1066.00,1065.75,1066.00,43,12
12/21/2001,11:00,1066.00,1066.25,1065.75,1065.75,44,101
12/21/2001,11:01,1066.00,1066.00,1065.50,1065.75,35,180
12/21/2001,11:02,1065.50,1065.50,1064.75,1065.00,71,493
12/21/2001,11:03,1065.00,1065.50,1065.00,1065.50,132,67
12/21/2001,11:04,1065.25,1065.50,1065.25,1065.25,76,92
12/21/2001,11:05,1065.50,1065.50,1064.75,1065.00,122,166
12/21/2001,11:06,1064.75,1065.00,1064.50,1064.50,60,277
12/21/2001,11:07,1064.50,1064.75,1064.25,1064.75,302,89
12/21/2001,11:08,1064.50,1065.00,1064.50,1065.00,272,40
12/21/2001,11:09,1065.00,1065.00,1064.75,1065.00,175,50
12/21/2001,11:10,1065.00,1065.25,1064.75,1065.25,188,13
12/21/2001,11:11,1065.25,1065.50,1065.00,1065.50,257,56
12/21/2001,11:12,1065.50,1065.75,1065.50,1065.75,46,10
12/21/2001,11:13,1065.50,1066.00,1065.50,1065.50,75,45
12/21/2001,11:14,1065.25,1065.50,1065.00,1065.50,53,104
12/21/2001,11:15,1065.50,1065.75,1065.50,1065.75,51,41
12/21/2001,11:16,1065.50,1066.00,1065.50,1065.75,49,31
12/21/2001,11:17,1065.75,1065.75,1065.50,1065.50,6,20
12/21/2001,11:18,1065.75,1065.75,1065.25,1065.25,11,53
12/21/2001,11:19,1065.25,1065.75,1065.25,1065.50,33,36
12/21/2001,11:20,1065.25,1065.75,1065.25,1065.50,75,15
12/21/2001,11:21,1065.50,1065.75,1065.50,1065.50,42,25
12/21/2001,11:22,1065.75,1065.75,1065.50,1065.50,32,31
12/21/2001,11:23,1065.25,1065.50,1065.00,1065.25,4,33
12/21/2001,11:24,1065.25,1065.50,1065.25,1065.25,34,30
12/21/2001,11:25,1065.25,1065.25,1064.75,1065.00,22,49
12/21/2001,11:26,1065.00,1065.25,1065.00,1065.25,17,29
12/21/2001,11:27,1065.00,1065.75,1065.00,1065.75,91,1
12/21/2001,11:28,1065.50,1065.75,1065.50,1065.75,20,17
12/21/2001,11:29,1065.75,1065.75,1065.50,1065.50,2,88
12/21/2001,11:30,1065.50,1065.50,1065.25,1065.50,17,16
12/21/2001,11:31,1065.50,1065.50,1065.00,1065.00,26,243
12/21/2001,11:32,1065.00,1065.50,1065.00,1065.50,205,21
12/21/2001,11:33,1065.25,1065.50,1065.25,1065.50,95,43
12/21/2001,11:34,1065.50,1065.50,1065.25,1065.25,73,44
12/21/2001,11:35,1065.25,1065.50,1065.00,1065.25,49,99
12/21/2001,11:36,1065.25,1065.25,1065.00,1065.00,3,59
12/21/2001,11:37,1065.00,1065.50,1065.00,1065.50,124,5
12/21/2001,11:38,1065.50,1066.00,1065.50,1065.75,175,24
12/21/2001,11:39,1066.00,1066.00,1066.00,1066.00,47,0
12/21/2001,11:40,1066.00,1066.00,1065.75,1066.00,21,10
12/21/2001,11:41,1066.00,1066.25,1065.75,1066.00,163,80
12/21/2001,11:42,1065.75,1066.00,1065.75,1066.00,5,17
12/21/2001,11:43,1065.75,1065.75,1065.50,1065.75,63,58
12/21/2001,11:44,1065.75,1065.75,1065.50,1065.75,62,7
12/21/2001,11:45,1066.00,1066.00,1065.75,1066.00,61,1
12/21/2001,11:46,1066.00,1066.50,1066.00,1066.00,210,89
12/21/2001,11:47,1066.00,1066.00,1065.75,1066.00,114,12
12/21/2001,11:48,1066.00,1066.25,1066.00,1066.00,114,16
12/21/2001,11:49,1066.25,1066.50,1065.75,1066.50,127,37
12/21/2001,11:50,1066.25,1066.50,1066.00,1066.50,233,65
12/21/2001,11:51,1066.25,1066.75,1066.00,1066.00,145,200
12/21/2001,11:52,1066.25,1066.25,1065.75,1066.00,13,61
12/21/2001,11:53,1065.75,1066.25,1065.75,1066.00,3,19
12/21/2001,11:54,1066.00,1066.00,1065.75,1066.00,4,26
12/21/2001,11:55,1066.00,1066.00,1065.75,1065.75,124,27
12/21/2001,11:56,1065.75,1066.25,1065.75,1065.75,101,58
12/21/2001,11:57,1065.75,1066.00,1065.75,1065.75,40,116
12/21/2001,11:58,1065.75,1065.75,1065.50,1065.50,0,111
12/21/2001,11:59,1065.50,1065.75,1064.50,1064.75,141,457
12/21/2001,12:00,1065.00,1065.00,1064.50,1064.75,123,80
12/21/2001,12:01,1064.50,1064.75,1064.25,1064.50,90,86
12/21/2001,12:02,1064.50,1065.00,1064.25,1064.50,100,81
12/21/2001,12:03,1064.50,1064.50,1064.00,1064.25,94,136
12/21/2001,12:04,1064.25,1064.25,1064.00,1064.25,168,105
12/21/2001,12:05,1064.25,1064.75,1063.75,1063.75,176,272
12/21/2001,12:06,1063.75,1064.25,1063.50,1064.00,176,214
12/21/2001,12:07,1063.75,1064.50,1063.75,1064.25,274,35
12/21/2001,12:08,1064.50,1065.00,1064.25,1065.00,361,58
12/21/2001,12:09,1065.00,1065.00,1064.75,1064.75,22,19
12/21/2001,12:10,1064.75,1065.00,1064.25,1064.75,74,113
12/21/2001,12:11,1064.75,1065.00,1064.75,1064.75,23,176
12/21/2001,12:12,1064.75,1064.75,1064.50,1064.50,0,5
12/21/2001,12:13,1064.75,1064.75,1064.25,1064.50,7,86
12/21/2001,12:14,1064.25,1064.25,1064.25,1064.25,0,50
12/21/2001,12:15,1064.50,1064.50,1064.25,1064.25,103,136
12/21/2001,12:16,1064.25,1064.50,1064.25,1064.50,18,119
12/21/2001,12:17,1064.25,1064.50,1063.75,1064.25,207,281
12/21/2001,12:18,1064.25,1064.50,1064.00,1064.50,165,36
12/21/2001,12:19,1064.50,1064.75,1064.50,1064.75,234,46
12/21/2001,12:20,1064.75,1065.00,1064.50,1064.75,82,36
12/21/2001,12:21,1064.50,1065.00,1064.50,1064.75,92,33
12/21/2001,12:22,1065.00,1065.00,1064.50,1064.75,56,30
12/21/2001,12:23,1064.75,1065.00,1064.50,1064.75,9,11
12/21/2001,12:24,1064.75,1065.25,1064.50,1065.25,131,5
12/21/2001,12:25,1065.25,1065.50,1065.00,1065.25,112,89
12/21/2001,12:26,1065.25,1065.25,1065.00,1065.25,6,69
12/21/2001,12:27,1065.25,1065.25,1064.75,1065.00,12,103
12/21/2001,12:28,1065.00,1065.00,1064.75,1065.00,36,11
12/21/2001,12:29,1065.00,1065.00,1064.25,1064.25,7,227
12/21/2001,12:30,1064.25,1064.50,1064.00,1064.50,170,260
12/21/2001,12:31,1064.50,1064.75,1064.00,1064.25,91,185
12/21/2001,12:32,1064.25,1064.50,1064.00,1064.25,45,122
12/21/2001,12:33,1064.25,1064.50,1064.25,1064.25,47,108
12/21/2001,12:34,1064.25,1064.50,1064.25,1064.50,38,46
12/21/2001,12:35,1064.25,1065.00,1064.25,1065.00,124,182
12/21/2001,12:36,1065.00,1065.00,1064.75,1064.75,78,149
12/21/2001,12:37,1064.75,1065.25,1064.75,1065.25,101,134
12/21/2001,12:38,1065.25,1065.25,1065.00,1065.00,156,150
12/21/2001,12:39,1065.00,1065.25,1064.75,1065.00,70,77
12/21/2001,12:40,1065.25,1065.25,1065.00,1065.00,24,15
12/21/2001,12:41,1065.00,1065.50,1065.00,1065.25,185,136
12/21/2001,12:42,1065.25,1065.75,1065.25,1065.50,61,140
12/21/2001,12:43,1065.50,1065.75,1065.50,1065.75,12,77
12/21/2001,12:44,1065.75,1065.75,1065.50,1065.50,24,85
12/21/2001,12:45,1065.50,1065.50,1065.25,1065.50,26,148
12/21/2001,12:46,1065.50,1065.75,1065.50,1065.75,82,0
12/21/2001,12:47,1065.75,1065.75,1065.25,1065.25,90,111
12/21/2001,12:48,1065.50,1065.75,1065.25,1065.50,123,68
12/21/2001,12:49,1065.50,1065.75,1065.50,1065.75,27,17
12/21/2001,12:50,1065.75,1065.75,1065.50,1065.75,52,95
12/21/2001,12:51,1065.75,1066.50,1065.75,1066.00,219,59
12/21/2001,12:52,1066.25,1066.50,1066.00,1066.25,135,116
12/21/2001,12:53,1066.50,1066.75,1066.25,1066.25,89,57
12/21/2001,12:54,1066.50,1067.00,1066.25,1067.00,180,37
12/21/2001,12:55,1067.00,1067.00,1066.25,1066.75,63,66
12/21/2001,12:56,1066.75,1067.00,1066.50,1067.00,80,29
12/21/2001,12:57,1067.00,1067.00,1066.75,1067.00,135,2
12/21/2001,12:58,1067.00,1067.50,1067.00,1067.25,207,225
12/21/2001,12:59,1067.25,1067.25,1066.75,1067.00,81,234
12/21/2001,13:00,1067.00,1067.25,1067.00,1067.00,16,74
12/21/2001,13:01,1067.25,1067.50,1067.00,1067.50,150,15
12/21/2001,13:02,1067.25,1067.50,1067.00,1067.00,1,157
12/21/2001,13:03,1067.25,1067.25,1066.75,1067.00,66,154
12/21/2001,13:04,1067.00,1067.25,1066.75,1067.00,16,55
12/21/2001,13:05,1067.00,1067.25,1066.75,1067.00,4,42
12/21/2001,13:06,1066.75,1067.50,1066.75,1067.50,180,32
12/21/2001,13:07,1067.50,1067.50,1066.75,1067.25,56,156
12/21/2001,13:08,1067.00,1067.50,1067.00,1067.50,106,56
12/21/2001,13:09,1067.25,1067.75,1067.25,1067.75,147,7
12/21/2001,13:10,1067.75,1068.25,1067.50,1068.00,393,86
12/21/2001,13:11,1068.25,1068.75,1068.00,1068.50,396,267
12/21/2001,13:12,1068.50,1068.75,1068.00,1068.00,41,367
12/21/2001,13:13,1068.25,1068.75,1068.00,1068.75,88,38
12/21/2001,13:14,1068.50,1068.75,1068.50,1068.75,212,5
12/21/2001,13:15,1068.75,1069.00,1068.50,1068.50,51,94
12/21/2001,13:16,1068.50,1068.75,1068.25,1068.50,70,110
12/21/2001,13:17,1068.50,1068.75,1068.50,1068.50,25,70
12/21/2001,13:18,1068.50,1068.75,1068.25,1068.50,124,41
12/21/2001,13:19,1068.50,1068.75,1068.00,1068.25,80,259
12/21/2001,13:20,1068.25,1068.75,1067.75,1067.75,115,242
12/21/2001,13:21,1067.75,1068.25,1067.75,1067.75,241,146
12/21/2001,13:22,1068.00,1068.00,1067.25,1067.75,209,574
12/21/2001,13:23,1067.50,1068.25,1067.25,1068.00,204,130
12/21/2001,13:24,1067.75,1068.00,1067.75,1068.00,103,13
12/21/2001,13:25,1068.00,1068.00,1067.75,1068.00,104,35
12/21/2001,13:26,1068.25,1068.50,1068.00,1068.50,145,84
12/21/2001,13:27,1068.50,1068.75,1068.25,1068.25,101,100
12/21/2001,13:28,1068.50,1068.50,1068.25,1068.50,93,84
12/21/2001,13:29,1068.50,1068.75,1068.25,1068.75,126,65
12/21/2001,13:30,1068.75,1069.25,1068.50,1069.00,300,207
12/21/2001,13:31,1069.25,1069.25,1068.75,1069.25,136,123
12/21/2001,13:32,1069.00,1069.25,1068.75,1068.75,33,177
12/21/2001,13:33,1069.00,1069.00,1068.75,1068.75,8,79
12/21/2001,13:34,1068.75,1068.75,1068.25,1068.25,33,135
12/21/2001,13:35,1068.25,1068.75,1068.25,1068.75,135,29
12/21/2001,13:36,1068.75,1068.75,1068.25,1068.50,78,28
12/21/2001,13:37,1068.50,1069.00,1068.25,1069.00,114,56
12/21/2001,13:38,1069.00,1069.00,1068.50,1068.50,85,106
12/21/2001,13:39,1068.50,1069.00,1068.50,1068.75,42,55
12/21/2001,13:40,1068.50,1069.25,1068.50,1069.00,111,33
12/21/2001,13:41,1069.00,1069.25,1069.00,1069.25,148,56
12/21/2001,13:42,1069.25,1069.50,1069.25,1069.25,78,91
12/21/2001,13:43,1069.25,1069.25,1069.00,1069.00,15,24
12/21/2001,13:44,1069.25,1069.50,1069.25,1069.25,17,42
12/21/2001,13:45,1069.25,1069.75,1069.25,1069.50,451,111
12/21/2001,13:46,1069.50,1069.75,1069.00,1069.25,66,133
12/21/2001,13:47,1069.25,1069.75,1069.25,1069.75,304,29
12/21/2001,13:48,1069.75,1070.00,1069.50,1069.75,203,134
12/21/2001,13:49,1069.75,1070.25,1069.75,1070.00,151,75
12/21/2001,13:50,1069.75,1070.25,1069.75,1070.00,71,34
12/21/2001,13:51,1070.00,1070.50,1070.00,1070.25,244,64
12/21/2001,13:52,1070.25,1070.25,1069.50,1069.75,68,150
12/21/2001,13:53,1069.75,1070.00,1069.50,1069.50,38,45
12/21/2001,13:54,1069.50,1070.00,1069.50,1070.00,132,33
12/21/2001,13:55,1070.00,1070.00,1069.75,1070.00,15,9
12/21/2001,13:56,1069.75,1070.00,1069.50,1069.75,87,89
12/21/2001,13:57,1070.00,1070.00,1069.75,1069.75,69,73
12/21/2001,13:58,1069.75,1070.00,1069.50,1069.75,6,26
12/21/2001,13:59,1069.75,1069.75,1069.50,1069.75,68,4
12/21/2001,14:00,1069.75,1070.00,1069.75,1069.75,61,63
12/21/2001,14:01,1069.75,1070.00,1069.75,1069.75,15,112
12/21/2001,14:02,1069.75,1069.75,1069.25,1069.25,9,203
12/21/2001,14:03,1069.25,1069.50,1069.00,1069.00,95,61
12/21/2001,14:04,1069.00,1069.25,1068.75,1068.75,12,178
12/21/2001,14:05,1068.75,1069.00,1068.75,1068.75,50,147
12/21/2001,14:06,1068.75,1069.00,1068.50,1068.75,13,67
12/21/2001,14:07,1068.75,1069.00,1068.50,1068.50,146,129
12/21/2001,14:08,1068.50,1068.75,1068.50,1068.75,118,4
12/21/2001,14:09,1069.00,1069.50,1068.75,1069.50,355,48
12/21/2001,14:10,1069.50,1069.75,1069.25,1069.75,147,15
12/21/2001,14:11,1069.50,1069.75,1069.00,1069.25,107,89
12/21/2001,14:12,1069.25,1069.25,1069.00,1069.25,60,1
12/21/2001,14:13,1069.25,1069.25,1069.00,1069.25,83,25
12/21/2001,14:14,1069.25,1069.50,1069.00,1069.25,89,47
12/21/2001,14:15,1069.25,1069.75,1069.25,1069.50,99,33
12/21/2001,14:16,1069.50,1069.75,1069.25,1069.75,180,92
12/21/2001,14:17,1069.50,1070.00,1069.50,1069.75,130,75
12/21/2001,14:18,1069.75,1070.00,1069.75,1069.75,3,69
12/21/2001,14:19,1069.75,1069.75,1069.50,1069.50,0,65
12/21/2001,14:20,1069.75,1069.75,1069.25,1069.50,84,140
12/21/2001,14:21,1069.50,1069.50,1068.75,1068.75,63,270
12/21/2001,14:22,1068.75,1069.00,1068.50,1069.00,154,193
12/21/2001,14:23,1068.75,1069.00,1068.75,1069.00,70,60
12/21/2001,14:24,1069.00,1069.25,1068.75,1069.00,52,37
12/21/2001,14:25,1069.00,1069.25,1068.75,1069.00,79,27
12/21/2001,14:26,1069.00,1069.50,1069.00,1069.25,119,77
12/21/2001,14:27,1069.25,1069.25,1069.00,1069.00,1,133
12/21/2001,14:28,1069.25,1069.50,1069.25,1069.50,315,98
12/21/2001,14:29,1069.50,1069.75,1069.25,1069.50,103,75
12/21/2001,14:30,1069.50,1069.75,1069.25,1069.50,41,55
12/21/2001,14:31,1069.50,1069.75,1069.50,1069.75,77,63
12/21/2001,14:32,1069.75,1069.75,1069.50,1069.50,12,87
12/21/2001,14:33,1069.50,1069.50,1069.00,1069.50,141,207
12/21/2001,14:34,1069.50,1069.50,1069.00,1069.25,26,90
12/21/2001,14:35,1069.25,1069.75,1069.00,1069.50,138,117
12/21/2001,14:36,1069.50,1069.75,1069.00,1069.75,98,47
12/21/2001,14:37,1070.00,1070.25,1069.75,1070.00,324,52
12/21/2001,14:38,1070.00,1070.25,1069.75,1070.00,98,85
12/21/2001,14:39,1070.00,1071.00,1070.00,1070.75,633,133
12/21/2001,14:40,1070.75,1071.00,1070.50,1070.75,313,122
12/21/2001,14:41,1070.75,1070.75,1070.50,1070.75,161,67
12/21/2001,14:42,1070.75,1071.25,1070.50,1071.00,292,148
12/21/2001,14:43,1071.00,1071.25,1070.75,1071.00,134,378
12/21/2001,14:44,1070.75,1071.00,1070.50,1070.75,104,225
12/21/2001,14:45,1071.00,1071.00,1070.50,1070.75,57,259
12/21/2001,14:46,1070.75,1071.50,1070.50,1071.25,459,271
12/21/2001,14:47,1071.25,1071.25,1070.50,1071.00,180,149
12/21/2001,14:48,1070.75,1071.25,1070.75,1071.00,187,28
12/21/2001,14:49,1071.00,1071.00,1070.75,1070.75,150,81
12/21/2001,14:50,1070.75,1070.75,1070.25,1070.50,233,186
12/21/2001,14:51,1070.50,1070.50,1070.25,1070.25,129,42
12/21/2001,14:52,1070.50,1070.50,1069.50,1069.50,199,509
12/21/2001,14:53,1069.75,1069.75,1069.25,1069.50,270,146
12/21/2001,14:54,1069.25,1070.00,1069.25,1069.50,155,248
12/21/2001,14:55,1069.50,1069.50,1069.00,1069.25,146,317
12/21/2001,14:56,1069.25,1069.25,1068.50,1068.50,131,439
12/21/2001,14:57,1068.75,1069.25,1068.50,1069.00,233,120
12/21/2001,14:58,1068.75,1069.25,1068.75,1069.00,335,201
12/21/2001,14:59,1069.00,1069.25,1068.75,1069.00,320,452
12/21/2001,15:00,1068.75,1069.00,1067.75,1068.00,501,747
12/21/2001,15:01,1067.75,1068.50,1067.25,1068.50,673,352
12/21/2001,15:02,1068.50,1069.25,1068.25,1068.75,273,186
12/21/2001,15:03,1069.00,1069.50,1068.75,1069.50,502,140
12/21/2001,15:04,1069.50,1069.75,1068.75,1069.00,294,372
12/21/2001,15:05,1069.00,1069.00,1068.50,1068.75,119,198
12/21/2001,15:07,1068.50,1068.75,1068.50,1068.50,37,265
12/21/2001,15:08,1068.50,1068.75,1068.25,1068.50,257,71
12/21/2001,15:09,1068.50,1069.00,1068.50,1068.75,392,59
12/21/2001,15:10,1068.75,1069.25,1068.75,1069.00,367,188
12/21/2001,15:11,1069.25,1069.25,1068.75,1069.00,132,200
12/21/2001,15:12,1069.00,1069.50,1068.75,1069.25,450,231
12/21/2001,15:13,1069.00,1069.25,1068.75,1069.00,149,137
12/21/2001,15:14,1069.00,1069.50,1068.75,1069.25,205,211
12/21/2001,15:15,1069.25,1071.25,1069.00,1071.00,651,576
12/23/2001,17:31,1070.50,1070.50,1069.25,1069.25,2,46
12/23/2001,17:32,1069.50,1069.50,1068.25,1068.25,8,13
12/23/2001,17:33,1069.00,1069.00,1067.50,1068.50,7,5
12/23/2001,17:34,1068.25,1068.25,1065.00,1066.25,16,32
12/23/2001,17:35,1066.25,1066.50,1066.25,1066.50,2,0
12/23/2001,17:36,1066.75,1066.75,1066.25,1066.25,1,5
12/23/2001,17:37,1066.50,1067.00,1066.25,1066.75,16,6
12/23/2001,17:38,1067.50,1067.50,1067.50,1067.50,7,0
12/23/2001,17:39,1067.75,1068.25,1067.75,1067.75,17,5
12/23/2001,17:40,1067.50,1067.75,1067.50,1067.75,2,1
12/23/2001,17:41,1067.75,1067.75,1067.75,1067.75,4,0
12/23/2001,17:43,1067.75,1067.75,1067.75,1067.75,1,0
12/23/2001,17:44,1067.75,1068.25,1067.75,1068.25,4,1
12/23/2001,17:45,1068.00,1068.00,1067.75,1067.75,0,3
12/23/2001,17:46,1067.50,1067.50,1067.50,1067.50,0,1
12/23/2001,17:47,1068.00,1068.25,1068.00,1068.25,4,0
12/23/2001,17:48,1068.25,1069.50,1068.25,1069.25,22,2
12/23/2001,17:49,1069.00,1069.00,1069.00,1069.00,0,1
12/23/2001,17:50,1068.75,1069.50,1068.75,1068.75,2,2
12/23/2001,17:54,1069.00,1069.00,1068.75,1068.75,3,7
12/23/2001,17:55,1068.75,1068.75,1068.50,1068.50,0,6
12/23/2001,17:56,1068.50,1068.50,1068.50,1068.50,0,1
12/23/2001,17:59,1068.50,1068.50,1068.50,1068.50,0,1
12/23/2001,18:00,1068.50,1068.75,1068.50,1068.75,20,8
12/23/2001,18:01,1068.50,1068.50,1068.50,1068.50,0,4
12/23/2001,18:02,1068.25,1068.25,1068.25,1068.25,0,2
12/23/2001,18:10,1068.75,1068.75,1068.75,1068.75,1,0
12/23/2001,18:11,1068.25,1068.25,1068.25,1068.25,0,1
12/23/2001,18:13,1068.50,1068.50,1068.25,1068.25,4,4
12/23/2001,18:15,1068.25,1068.25,1068.25,1068.25,0,5
12/23/2001,18:16,1068.25,1068.25,1068.25,1068.25,0,1
12/23/2001,18:19,1068.25,1068.25,1068.25,1068.25,0,1
12/23/2001,18:21,1068.25,1068.25,1068.25,1068.25,0,6
12/23/2001,18:27,1067.75,1067.75,1067.75,1067.75,0,1
12/23/2001,18:28,1067.75,1067.75,1067.75,1067.75,0,1
12/23/2001,18:31,1067.75,1067.75,1067.75,1067.75,0,7
12/23/2001,18:32,1067.75,1067.75,1067.75,1067.75,0,2
12/23/2001,18:33,1067.75,1067.75,1067.75,1067.75,0,1
12/23/2001,18:34,1067.50,1067.50,1067.50,1067.50,0,1
12/23/2001,18:39,1067.50,1067.50,1067.50,1067.50,0,3
12/23/2001,18:42,1068.00,1068.00,1068.00,1068.00,25,0
12/23/2001,18:43,1068.25,1068.25,1068.25,1068.25,1,0
12/23/2001,18:46,1067.75,1067.75,1067.75,1067.75,0,1
12/23/2001,18:49,1068.00,1068.00,1068.00,1068.00,1,0
12/23/2001,18:50,1068.00,1068.00,1068.00,1068.00,2,0
12/23/2001,18:58,1067.75,1067.75,1067.75,1067.75,0,1
12/23/2001,18:59,1068.00,1068.00,1068.00,1068.00,2,0
12/23/2001,19:03,1068.25,1068.25,1068.25,1068.25,5,0
12/23/2001,19:09,1068.25,1068.25,1068.25,1068.25,1,0
12/23/2001,19:10,1068.00,1068.00,1068.00,1068.00,0,1
12/23/2001,19:17,1068.25,1068.25,1068.25,1068.25,1,0
12/23/2001,19:19,1068.00,1068.00,1068.00,1068.00,0,2
12/23/2001,19:28,1068.00,1068.00,1068.00,1068.00,0,1
12/23/2001,19:29,1068.00,1068.00,1068.00,1068.00,0,2
12/23/2001,19:30,1067.75,1067.75,1067.75,1067.75,0,1
12/23/2001,19:32,1068.00,1068.00,1068.00,1068.00,1,0
12/23/2001,19:33,1068.00,1068.00,1068.00,1068.00,3,0
12/23/2001,19:37,1068.00,1068.00,1068.00,1068.00,1,0
12/23/2001,19:44,1068.25,1068.25,1068.25,1068.25,2,0
12/23/2001,19:45,1068.25,1068.25,1068.00,1068.00,2,3
12/23/2001,19:46,1068.00,1068.00,1068.00,1068.00,0,1
12/23/2001,19:52,1068.00,1068.00,1068.00,1068.00,0,1
12/23/2001,19:53,1068.00,1068.00,1068.00,1068.00,0,2
12/23/2001,19:59,1068.00,1068.00,1068.00,1068.00,0,1
12/23/2001,20:00,1067.75,1067.75,1067.75,1067.75,0,2
12/23/2001,20:04,1067.75,1067.75,1067.75,1067.75,0,1
12/23/2001,20:08,1067.75,1067.75,1067.75,1067.75,0,2
12/23/2001,20:11,1068.00,1068.00,1068.00,1068.00,1,0
12/23/2001,20:19,1068.75,1068.75,1068.75,1068.75,2,0
12/23/2001,20:25,1069.00,1069.00,1069.00,1069.00,3,0
12/23/2001,20:26,1069.00,1069.00,1069.00,1069.00,1,0
12/23/2001,20:36,1068.75,1068.75,1068.75,1068.75,0,1
12/23/2001,20:41,1068.75,1068.75,1068.75,1068.75,0,1
12/23/2001,20:46,1068.25,1068.25,1068.25,1068.25,0,2
12/23/2001,20:47,1068.25,1068.25,1068.25,1068.25,0,1
12/23/2001,21:10,1068.75,1068.75,1068.75,1068.75,2,0
12/23/2001,21:12,1068.25,1068.25,1068.25,1068.25,0,2
12/23/2001,21:13,1068.25,1068.50,1068.25,1068.50,1,1
12/23/2001,21:14,1068.50,1068.50,1068.50,1068.50,1,0
12/23/2001,21:20,1068.50,1068.50,1068.50,1068.50,2,0
12/23/2001,21:22,1068.75,1068.75,1068.75,1068.75,1,0
12/23/2001,21:32,1069.00,1069.00,1069.00,1069.00,3,0
12/23/2001,21:38,1069.00,1069.00,1069.00,1069.00,1,0
12/23/2001,21:55,1068.75,1068.75,1068.75,1068.75,0,1
12/23/2001,21:56,1069.00,1069.00,1069.00,1069.00,2,0
12/23/2001,21:58,1069.00,1069.00,1069.00,1069.00,1,0
12/23/2001,22:12,1069.00,1069.00,1069.00,1069.00,1,0
12/23/2001,22:14,1068.75,1068.75,1068.75,1068.75,0,1
12/23/2001,22:17,1069.00,1069.00,1069.00,1069.00,2,0
12/23/2001,22:18,1068.75,1068.75,1068.75,1068.75,0,2
12/23/2001,22:20,1068.50,1068.50,1068.50,1068.50,0,3
12/23/2001,22:26,1068.75,1068.75,1068.75,1068.75,1,0
12/23/2001,22:38,1068.50,1068.50,1068.50,1068.50,0,1
12/23/2001,22:55,1069.00,1069.00,1069.00,1069.00,1,0
12/23/2001,22:59,1068.75,1068.75,1068.75,1068.75,0,1
12/23/2001,23:02,1068.50,1068.50,1068.50,1068.50,0,1
12/23/2001,23:49,1069.25,1069.25,1069.25,1069.25,1,0
12/24/2001,00:04,1068.75,1068.75,1068.75,1068.75,0,2
12/24/2001,00:18,1068.75,1068.75,1068.75,1068.75,0,1
12/24/2001,00:20,1068.75,1068.75,1068.75,1068.75,0,1
12/24/2001,00:33,1068.75,1068.75,1068.75,1068.75,0,1
12/24/2001,00:34,1069.25,1069.25,1069.25,1069.25,1,0
12/24/2001,00:41,1068.75,1068.75,1068.75,1068.75,0,1
12/24/2001,00:50,1068.75,1068.75,1068.75,1068.75,0,2
12/24/2001,01:08,1068.25,1068.25,1068.25,1068.25,0,1
12/24/2001,01:10,1069.00,1069.00,1069.00,1069.00,1,0
12/24/2001,01:32,1068.50,1068.50,1068.25,1068.25,0,3
12/24/2001,01:36,1068.25,1068.25,1068.25,1068.25,0,10
12/24/2001,01:37,1068.25,1068.25,1068.25,1068.25,0,1
12/24/2001,01:53,1068.75,1068.75,1068.75,1068.75,3,0
12/24/2001,02:03,1068.50,1068.50,1068.50,1068.50,0,1
12/24/2001,02:05,1068.50,1068.50,1068.50,1068.50,0,1
12/24/2001,02:06,1069.25,1069.25,1069.25,1069.25,1,0
12/24/2001,02:10,1068.75,1068.75,1068.75,1068.75,0,1
12/24/2001,02:32,1069.00,1069.00,1069.00,1069.00,5,0
12/24/2001,02:33,1069.25,1069.25,1069.25,1069.25,26,0
12/24/2001,02:34,1069.25,1069.25,1069.25,1069.25,4,0
12/24/2001,02:45,1068.25,1068.25,1068.25,1068.25,0,2
12/24/2001,02:46,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,02:48,1068.25,1068.25,1068.25,1068.25,0,2
12/24/2001,02:51,1068.25,1068.25,1068.25,1068.25,0,10
12/24/2001,02:57,1068.25,1068.25,1068.25,1068.25,0,2
12/24/2001,02:58,1068.00,1068.00,1068.00,1068.00,0,1
12/24/2001,03:02,1068.25,1068.25,1068.25,1068.25,10,0
12/24/2001,03:08,1068.25,1068.25,1068.25,1068.25,1,0
12/24/2001,03:21,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,03:31,1068.25,1068.25,1068.25,1068.25,0,1
12/24/2001,03:42,1068.50,1068.50,1068.25,1068.25,1,2
12/24/2001,03:48,1068.25,1068.25,1068.25,1068.25,0,1
12/24/2001,04:03,1068.00,1068.00,1068.00,1068.00,0,1
12/24/2001,04:04,1068.00,1068.00,1068.00,1068.00,0,1
12/24/2001,04:35,1068.25,1068.25,1068.25,1068.25,2,0
12/24/2001,04:43,1068.75,1068.75,1068.75,1068.75,4,0
12/24/2001,04:46,1068.50,1068.50,1068.50,1068.50,0,1
12/24/2001,05:02,1068.50,1068.50,1068.50,1068.50,0,1
12/24/2001,05:03,1068.25,1068.25,1068.25,1068.25,0,1
12/24/2001,05:06,1068.75,1068.75,1068.75,1068.75,5,0
12/24/2001,05:09,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,05:24,1068.75,1068.75,1068.75,1068.75,5,0
12/24/2001,05:29,1069.00,1069.00,1069.00,1069.00,3,0
12/24/2001,05:32,1068.50,1068.50,1068.50,1068.50,0,1
12/24/2001,05:33,1068.25,1068.25,1068.25,1068.25,0,1
12/24/2001,05:37,1068.25,1068.25,1068.25,1068.25,0,2
12/24/2001,05:40,1068.25,1068.25,1068.25,1068.25,0,6
12/24/2001,05:42,1068.00,1068.00,1068.00,1068.00,0,2
12/24/2001,05:56,1068.75,1068.75,1068.75,1068.75,2,0
12/24/2001,06:01,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,06:05,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,06:06,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,06:13,1068.50,1068.50,1068.50,1068.50,0,1
12/24/2001,06:16,1068.25,1068.25,1068.25,1068.25,0,1
12/24/2001,06:21,1069.00,1069.25,1068.75,1068.75,2,1
12/24/2001,06:24,1068.50,1068.50,1068.50,1068.50,0,1
12/24/2001,06:25,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,06:26,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,06:29,1068.50,1068.50,1068.50,1068.50,0,2
12/24/2001,06:30,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,06:33,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,06:36,1068.75,1068.75,1068.75,1068.75,1,0
12/24/2001,06:48,1069.00,1069.00,1069.00,1069.00,1,0
12/24/2001,06:49,1069.00,1069.00,1069.00,1069.00,2,0
12/24/2001,06:52,1069.00,1069.00,1069.00,1069.00,13,0
12/24/2001,06:53,1069.25,1069.25,1069.25,1069.25,3,0
12/24/2001,07:00,1069.00,1069.00,1069.00,1069.00,0,1
12/24/2001,07:01,1069.00,1069.00,1069.00,1069.00,0,2
12/24/2001,07:07,1069.00,1069.00,1069.00,1069.00,0,1
12/24/2001,07:08,1069.25,1069.25,1069.25,1069.25,2,0
12/24/2001,07:14,1069.00,1069.25,1068.75,1068.75,1,2
12/24/2001,07:15,1069.00,1069.00,1069.00,1069.00,1,0
12/24/2001,07:18,1069.25,1069.25,1069.25,1069.25,3,0
12/24/2001,07:20,1069.25,1069.25,1069.25,1069.25,10,0
12/24/2001,07:25,1069.25,1069.25,1069.25,1069.25,2,0
12/24/2001,07:27,1069.25,1069.25,1069.25,1069.25,1,0
12/24/2001,07:32,1069.25,1069.50,1069.25,1069.50,7,0
12/24/2001,07:33,1069.25,1069.25,1069.25,1069.25,0,5
12/24/2001,07:34,1069.00,1069.00,1069.00,1069.00,0,5
12/24/2001,07:35,1069.00,1069.00,1069.00,1069.00,0,6
12/24/2001,07:36,1069.00,1069.00,1069.00,1069.00,0,1
12/24/2001,07:40,1069.00,1069.00,1068.75,1068.75,0,2
12/24/2001,07:41,1069.25,1069.25,1069.25,1069.25,3,0
12/24/2001,07:47,1069.00,1069.00,1069.00,1069.00,0,2
12/24/2001,07:48,1069.00,1069.00,1069.00,1069.00,0,2
12/24/2001,07:50,1068.75,1069.00,1068.75,1069.00,3,10
12/24/2001,07:52,1069.00,1069.00,1068.75,1068.75,12,20
12/24/2001,07:53,1069.00,1069.00,1068.75,1069.00,2,2
12/24/2001,07:54,1068.75,1068.75,1068.75,1068.75,0,11
12/24/2001,07:55,1068.75,1068.75,1068.50,1068.75,2,5
12/24/2001,07:56,1068.75,1068.75,1068.50,1068.75,6,2
12/24/2001,07:59,1069.00,1069.25,1069.00,1069.25,9,0
12/24/2001,08:00,1069.50,1069.50,1069.25,1069.25,2,3
12/24/2001,08:01,1069.25,1069.50,1069.25,1069.50,1,5
12/24/2001,08:05,1069.50,1069.75,1069.50,1069.75,7,0
12/24/2001,08:06,1069.75,1069.75,1069.75,1069.75,4,0
12/24/2001,08:07,1069.75,1070.00,1069.25,1069.25,20,7
12/24/2001,08:08,1069.25,1069.25,1069.25,1069.25,0,5
12/24/2001,08:09,1069.00,1069.00,1068.75,1069.00,3,3
12/24/2001,08:11,1069.00,1069.00,1068.75,1068.75,1,10
12/24/2001,08:12,1069.00,1069.00,1069.00,1069.00,5,0
12/24/2001,08:13,1069.25,1069.25,1069.25,1069.25,3,0
12/24/2001,08:15,1069.25,1069.25,1069.25,1069.25,5,0
12/24/2001,08:16,1069.25,1069.25,1069.25,1069.25,12,0
12/24/2001,08:17,1069.50,1069.50,1069.25,1069.25,1,1
12/24/2001,08:18,1069.25,1069.25,1069.25,1069.25,0,1
12/24/2001,08:19,1069.25,1069.25,1069.25,1069.25,0,1
12/24/2001,08:20,1069.25,1069.75,1069.25,1069.75,4,2
12/24/2001,08:21,1069.75,1070.00,1069.75,1070.00,2,0
12/24/2001,08:23,1069.75,1069.75,1069.75,1069.75,0,1
12/24/2001,08:24,1069.50,1069.50,1069.50,1069.50,0,1
12/24/2001,08:25,1069.75,1069.75,1069.75,1069.75,1,0
12/24/2001,08:26,1069.75,1069.75,1069.75,1069.75,1,0
12/24/2001,08:27,1069.25,1069.25,1069.25,1069.25,0,5
12/24/2001,08:28,1069.00,1069.50,1069.00,1069.25,13,3
12/24/2001,08:29,1069.25,1069.75,1069.00,1069.25,6,2
12/24/2001,08:30,1069.75,1070.75,1069.50,1070.50,31,12
12/24/2001,08:31,1070.75,1071.50,1070.00,1070.25,112,167
12/24/2001,08:32,1070.00,1070.25,1069.50,1069.50,68,169
12/24/2001,08:33,1069.50,1070.25,1069.50,1070.25,112,72
12/24/2001,08:34,1070.25,1070.50,1070.25,1070.50,93,12
12/24/2001,08:35,1070.50,1071.25,1070.50,1071.00,186,86
12/24/2001,08:36,1070.75,1071.00,1070.25,1070.25,17,164
12/24/2001,08:37,1070.50,1070.50,1070.00,1070.25,97,88
12/24/2001,08:38,1070.25,1071.00,1070.25,1070.50,97,119
12/24/2001,08:39,1070.50,1070.75,1070.25,1070.50,73,119
12/24/2001,08:40,1070.75,1071.00,1070.50,1070.75,154,71
12/24/2001,08:41,1071.00,1071.50,1071.00,1071.00,173,100
12/24/2001,08:42,1071.00,1071.25,1070.75,1070.75,1,107
12/24/2001,08:43,1070.50,1070.75,1070.25,1070.50,54,171
12/24/2001,08:44,1070.75,1071.25,1070.50,1070.75,133,35
12/24/2001,08:45,1070.75,1070.75,1070.50,1070.75,40,24
12/24/2001,08:46,1070.75,1070.75,1070.50,1070.75,52,4
12/24/2001,08:47,1070.75,1070.75,1070.50,1070.75,89,60
12/24/2001,08:48,1070.75,1071.00,1070.75,1071.00,62,4
12/24/2001,08:49,1071.00,1071.00,1070.50,1070.75,30,59
12/24/2001,08:50,1070.75,1071.25,1070.75,1071.00,79,59
12/24/2001,08:51,1071.00,1071.25,1071.00,1071.00,77,34
12/24/2001,08:52,1071.00,1071.25,1071.00,1071.00,55,62
12/24/2001,08:53,1071.00,1071.50,1071.00,1071.25,51,86
12/24/2001,08:54,1071.25,1071.25,1070.75,1070.75,0,139
12/24/2001,08:55,1070.75,1071.25,1070.75,1071.00,119,95
12/24/2001,08:56,1070.75,1071.00,1070.50,1070.75,22,89
12/24/2001,08:57,1070.75,1071.00,1070.50,1070.50,118,75
12/24/2001,08:58,1070.50,1070.75,1070.00,1070.25,39,151
12/24/2001,08:59,1070.25,1070.50,1070.25,1070.50,4,22
12/24/2001,09:00,1070.25,1070.50,1070.25,1070.25,60,104
12/24/2001,09:01,1070.25,1070.25,1069.75,1070.00,61,59
12/24/2001,09:02,1070.00,1070.25,1069.75,1069.75,63,129
12/24/2001,09:03,1070.00,1070.00,1069.50,1070.00,46,34
12/24/2001,09:04,1070.00,1070.25,1069.75,1069.75,13,64
12/24/2001,09:05,1069.75,1069.75,1069.25,1069.50,55,121
12/24/2001,09:06,1069.25,1070.00,1069.25,1069.75,143,18
12/24/2001,09:07,1069.75,1070.00,1069.50,1069.75,50,12
12/24/2001,09:08,1069.75,1070.00,1069.75,1070.00,15,8
12/24/2001,09:09,1070.00,1070.25,1069.75,1070.25,37,2
12/24/2001,09:10,1070.25,1070.25,1069.75,1070.00,61,74
12/24/2001,09:11,1070.25,1070.25,1070.00,1070.00,30,60
12/24/2001,09:12,1070.25,1070.50,1070.00,1070.50,158,68
12/24/2001,09:13,1070.25,1070.75,1070.25,1070.25,34,85
12/24/2001,09:14,1070.25,1070.75,1070.25,1070.75,47,22
12/24/2001,09:15,1070.75,1070.75,1070.25,1070.50,42,72
12/24/2001,09:16,1070.50,1070.75,1070.25,1070.50,21,62
12/24/2001,09:17,1070.50,1070.75,1070.25,1070.50,42,72
12/24/2001,09:18,1070.50,1070.50,1070.25,1070.25,19,2
12/24/2001,09:19,1070.25,1070.50,1070.00,1070.25,21,101
12/24/2001,09:20,1070.25,1070.25,1070.00,1070.00,7,18
12/24/2001,09:21,1070.25,1070.50,1070.00,1070.50,61,32
12/24/2001,09:22,1070.25,1070.50,1070.25,1070.25,11,7
12/24/2001,09:23,1070.50,1070.75,1070.25,1070.75,55,1
12/24/2001,09:24,1070.75,1070.75,1070.50,1070.50,18,13
12/24/2001,09:25,1070.75,1070.75,1070.75,1070.75,27,0
12/24/2001,09:26,1070.75,1071.25,1070.75,1071.25,155,1
12/24/2001,09:27,1071.25,1071.25,1071.00,1071.25,11,26
12/24/2001,09:28,1071.00,1071.25,1071.00,1071.25,47,3
12/24/2001,09:29,1071.25,1071.50,1071.00,1071.00,63,31
12/24/2001,09:30,1071.25,1071.25,1070.75,1070.75,20,130
12/24/2001,09:31,1070.75,1071.00,1070.75,1071.00,13,36
12/24/2001,09:32,1071.00,1071.00,1070.50,1070.50,10,30
12/24/2001,09:33,1070.75,1071.00,1070.50,1070.75,63,48
12/24/2001,09:34,1070.75,1071.00,1070.75,1070.75,8,20
12/24/2001,09:35,1070.75,1070.75,1070.50,1070.75,23,16
12/24/2001,09:36,1071.00,1071.25,1071.00,1071.25,65,1
12/24/2001,09:37,1071.00,1071.00,1071.00,1071.00,0,25
12/24/2001,09:38,1071.00,1071.00,1070.75,1070.75,0,11
12/24/2001,09:39,1070.75,1071.25,1070.75,1071.25,21,2
12/24/2001,09:40,1071.25,1071.25,1071.00,1071.25,7,6
12/24/2001,09:41,1071.00,1071.50,1071.00,1071.25,90,11
12/24/2001,09:42,1071.00,1071.50,1071.00,1071.25,24,35
12/24/2001,09:43,1071.25,1071.50,1071.00,1071.00,3,32
12/24/2001,09:44,1071.00,1071.25,1071.00,1071.00,42,31
12/24/2001,09:45,1071.25,1071.25,1071.00,1071.25,6,3
12/24/2001,09:46,1071.25,1071.25,1071.00,1071.00,1,11
12/24/2001,09:47,1071.25,1071.25,1070.75,1070.75,54,50
12/24/2001,09:48,1070.75,1071.00,1070.75,1070.75,11,55
12/24/2001,09:49,1070.75,1071.00,1070.50,1070.75,48,53
12/24/2001,09:50,1070.75,1070.75,1070.50,1070.75,15,14
12/24/2001,09:51,1070.75,1070.75,1070.25,1070.25,14,90
12/24/2001,09:52,1070.25,1070.50,1070.25,1070.50,34,44
12/24/2001,09:53,1070.75,1070.75,1070.50,1070.75,35,7
12/24/2001,09:54,1070.75,1071.00,1070.75,1070.75,10,39
12/24/2001,09:55,1070.75,1070.75,1070.50,1070.50,0,50
12/24/2001,09:56,1070.50,1070.50,1070.50,1070.50,0,75
12/24/2001,09:57,1070.25,1070.75,1070.25,1070.50,10,26
12/24/2001,09:58,1070.25,1070.50,1070.25,1070.25,7,13
12/24/2001,09:59,1070.25,1070.25,1070.00,1070.25,23,51
12/24/2001,10:00,1070.50,1070.50,1070.25,1070.50,33,8
12/24/2001,10:01,1070.50,1070.50,1070.50,1070.50,20,0
12/24/2001,10:02,1070.75,1070.75,1070.50,1070.75,13,20
12/24/2001,10:03,1070.75,1070.75,1070.50,1070.75,84,6
12/24/2001,10:04,1070.75,1070.75,1070.50,1070.50,49,3
12/24/2001,10:05,1070.50,1070.75,1070.50,1070.75,17,3
12/24/2001,10:06,1070.50,1070.75,1070.50,1070.75,10,4
12/24/2001,10:07,1070.75,1070.75,1070.25,1070.25,3,81
12/24/2001,10:08,1070.25,1070.50,1070.25,1070.50,18,14
12/24/2001,10:09,1070.25,1070.50,1070.25,1070.50,1,11
12/24/2001,10:10,1070.50,1070.50,1070.25,1070.50,30,5
12/24/2001,10:11,1070.50,1070.50,1070.50,1070.50,20,0
12/24/2001,10:12,1070.50,1070.75,1070.50,1070.50,12,23
12/24/2001,10:13,1070.75,1070.75,1070.75,1070.75,15,0
12/24/2001,10:14,1070.75,1070.75,1070.75,1070.75,2,0
12/24/2001,10:15,1070.50,1070.75,1070.50,1070.75,22,1
12/24/2001,10:16,1070.75,1070.75,1070.75,1070.75,32,0
12/24/2001,10:17,1070.50,1070.50,1070.50,1070.50,0,2
12/24/2001,10:18,1070.50,1070.75,1070.50,1070.75,1,1
12/24/2001,10:19,1070.50,1070.75,1070.50,1070.75,36,15
12/24/2001,10:20,1070.75,1071.00,1070.75,1071.00,24,6
12/24/2001,10:21,1071.00,1071.00,1070.75,1070.75,2,37
12/24/2001,10:22,1070.75,1070.75,1070.00,1070.00,11,98
12/24/2001,10:23,1070.00,1070.25,1070.00,1070.25,9,39
12/24/2001,10:24,1070.00,1070.25,1070.00,1070.25,70,5
12/24/2001,10:25,1070.25,1070.50,1070.25,1070.25,6,2
12/24/2001,10:26,1070.25,1070.50,1070.25,1070.50,31,5
12/24/2001,10:27,1070.50,1070.75,1070.50,1070.50,60,30
12/24/2001,10:28,1070.50,1070.75,1070.25,1070.75,42,15
12/24/2001,10:29,1070.50,1070.75,1070.50,1070.50,62,8
12/24/2001,10:30,1070.75,1071.25,1070.75,1071.00,146,5
12/24/2001,10:31,1071.00,1071.00,1070.75,1070.75,11,66
12/24/2001,10:32,1070.75,1071.00,1070.75,1071.00,5,30
12/24/2001,10:33,1071.00,1071.00,1071.00,1071.00,32,0
12/24/2001,10:34,1071.00,1071.00,1071.00,1071.00,26,0
12/24/2001,10:35,1071.00,1071.25,1071.00,1071.00,95,54
12/24/2001,10:36,1071.00,1071.00,1070.50,1070.50,1,87
12/24/2001,10:37,1070.50,1070.50,1070.00,1070.25,6,70
12/24/2001,10:38,1070.00,1070.25,1070.00,1070.00,91,109
12/24/2001,10:39,1070.00,1070.25,1070.00,1070.00,85,34
12/24/2001,10:40,1070.00,1070.00,1069.75,1069.75,7,74
12/24/2001,10:41,1069.75,1069.75,1069.50,1069.75,44,7
12/24/2001,10:42,1070.00,1070.25,1069.75,1070.00,21,15
12/24/2001,10:43,1070.00,1070.25,1070.00,1070.25,4,0
12/24/2001,10:44,1070.25,1070.25,1069.75,1069.75,12,15
12/24/2001,10:45,1069.75,1069.75,1069.50,1069.50,0,23
12/24/2001,10:46,1069.50,1069.50,1069.25,1069.50,32,63
12/24/2001,10:47,1069.50,1069.75,1069.50,1069.75,3,0
12/24/2001,10:48,1069.75,1069.75,1069.25,1069.25,66,83
12/24/2001,10:49,1069.50,1069.50,1069.50,1069.50,14,0
12/24/2001,10:50,1069.50,1069.75,1069.50,1069.50,14,55
12/24/2001,10:51,1069.50,1069.50,1069.00,1069.00,0,169
12/24/2001,10:52,1069.00,1069.25,1069.00,1069.25,76,25
12/24/2001,10:53,1069.50,1069.50,1069.25,1069.50,76,22
12/24/2001,10:54,1069.50,1069.50,1069.25,1069.25,65,105
12/24/2001,10:55,1069.50,1069.50,1069.00,1069.25,30,47
12/24/2001,10:56,1069.25,1069.75,1069.25,1069.75,55,1
12/24/2001,10:57,1069.75,1070.00,1069.75,1069.75,70,69
12/24/2001,10:58,1069.75,1070.00,1069.50,1069.50,1,37
12/24/2001,10:59,1069.50,1070.00,1069.50,1070.00,23,4
12/24/2001,11:00,1069.75,1069.75,1069.50,1069.50,0,25
12/24/2001,11:01,1069.50,1069.75,1069.50,1069.50,1,59
12/24/2001,11:02,1069.25,1069.50,1069.25,1069.25,5,39
12/24/2001,11:03,1069.25,1069.50,1069.25,1069.50,10,19
12/24/2001,11:04,1069.50,1069.50,1069.00,1069.50,141,28
12/24/2001,11:05,1069.75,1069.75,1069.50,1069.75,19,27
12/24/2001,11:06,1069.50,1069.75,1069.50,1069.75,41,9
12/24/2001,11:07,1069.75,1070.00,1069.75,1069.75,35,12
12/24/2001,11:08,1070.00,1070.00,1069.75,1070.00,65,63
12/24/2001,11:09,1069.75,1070.00,1069.50,1069.50,2,33
12/24/2001,11:10,1069.75,1069.75,1069.75,1069.75,4,0
12/24/2001,11:11,1069.75,1069.75,1069.50,1069.50,4,1
12/24/2001,11:12,1069.50,1069.75,1069.50,1069.75,11,4
12/24/2001,11:13,1069.75,1070.00,1069.75,1070.00,3,0
12/24/2001,11:14,1070.00,1070.00,1069.50,1069.75,6,25
12/24/2001,11:15,1069.75,1069.75,1069.50,1069.50,30,2
12/24/2001,11:16,1069.75,1070.00,1069.75,1070.00,22,0
12/24/2001,11:17,1069.75,1070.00,1069.75,1070.00,10,2
12/24/2001,11:18,1070.00,1070.00,1069.75,1070.00,27,1
12/24/2001,11:19,1070.00,1070.00,1070.00,1070.00,18,0
12/24/2001,11:20,1070.00,1070.50,1070.00,1070.25,84,8
12/24/2001,11:21,1070.25,1070.25,1070.25,1070.25,0,24
12/24/2001,11:22,1070.25,1070.25,1070.00,1070.25,12,7
12/24/2001,11:23,1070.25,1070.50,1070.25,1070.25,25,12
12/24/2001,11:24,1070.50,1070.50,1070.00,1070.25,6,26
12/24/2001,11:25,1070.25,1070.25,1070.00,1070.25,38,15
12/24/2001,11:26,1070.25,1070.25,1070.25,1070.25,31,0
12/24/2001,11:27,1070.25,1070.50,1070.25,1070.50,16,2
12/24/2001,11:28,1070.50,1070.50,1070.00,1070.50,92,20
12/24/2001,11:29,1070.50,1070.50,1070.50,1070.50,47,0
12/24/2001,11:30,1070.50,1070.50,1070.25,1070.25,31,1
12/24/2001,11:31,1070.50,1070.50,1070.25,1070.25,3,20
12/24/2001,11:32,1070.25,1070.50,1070.00,1070.00,4,45
12/24/2001,11:33,1070.25,1070.25,1070.00,1070.25,32,23
12/24/2001,11:34,1070.25,1070.25,1070.00,1070.00,3,26
12/24/2001,11:35,1070.00,1070.25,1070.00,1070.00,2,42
12/24/2001,11:36,1070.00,1070.00,1069.75,1070.00,2,27
12/24/2001,11:37,1070.00,1070.25,1070.00,1070.25,45,3
12/24/2001,11:38,1070.25,1070.25,1070.00,1070.25,22,1
12/24/2001,11:39,1070.25,1070.25,1070.25,1070.25,60,0
12/24/2001,11:41,1070.50,1070.50,1070.25,1070.50,54,1
12/24/2001,11:42,1070.25,1070.50,1070.25,1070.50,15,41
12/24/2001,11:43,1070.25,1070.25,1069.75,1070.25,20,19
12/24/2001,11:44,1070.00,1070.25,1070.00,1070.25,13,8
12/24/2001,11:45,1070.00,1070.00,1070.00,1070.00,0,15
12/24/2001,11:46,1070.00,1070.00,1070.00,1070.00,0,34
12/24/2001,11:47,1069.75,1069.75,1069.50,1069.75,42,125
12/24/2001,11:48,1069.75,1070.00,1069.75,1069.75,19,3
12/24/2001,11:49,1070.00,1070.00,1069.50,1070.00,32,29
12/24/2001,11:50,1069.75,1069.75,1069.50,1069.50,0,36
12/24/2001,11:51,1069.50,1069.50,1069.00,1069.25,61,113
12/24/2001,11:52,1069.50,1069.75,1069.00,1069.25,63,222
12/24/2001,11:53,1069.00,1069.75,1069.00,1069.25,93,51
12/24/2001,11:54,1069.50,1069.50,1069.25,1069.50,58,30
12/24/2001,11:55,1069.50,1069.75,1069.50,1069.75,41,4
12/24/2001,11:56,1069.50,1069.75,1069.50,1069.75,9,2
12/24/2001,11:57,1069.75,1069.75,1069.25,1069.50,44,96
12/24/2001,11:58,1069.75,1069.75,1069.25,1069.25,21,53
12/24/2001,11:59,1069.25,1069.50,1069.00,1069.25,4,125
12/24/2001,12:00,1069.25,1069.25,1068.50,1068.50,48,327
12/24/2001,12:01,1068.50,1068.50,1068.00,1068.25,50,307
12/24/2001,12:02,1068.25,1068.50,1068.00,1068.00,31,163
12/24/2001,12:03,1067.75,1068.50,1067.75,1067.75,35,191
12/24/2001,12:04,1067.75,1068.00,1067.50,1067.75,60,133
12/24/2001,12:05,1067.50,1068.25,1067.50,1068.25,50,4
12/24/2001,12:06,1068.00,1068.25,1067.75,1068.00,23,82
12/24/2001,12:07,1067.75,1068.00,1067.75,1068.00,58,3
12/24/2001,12:08,1068.00,1068.00,1067.75,1068.00,34,12
12/24/2001,12:09,1068.00,1068.25,1067.75,1068.25,44,44
12/24/2001,12:10,1068.25,1068.75,1068.00,1068.50,77,41
12/24/2001,12:11,1068.75,1069.00,1068.50,1068.75,77,33
12/24/2001,12:12,1068.75,1069.25,1068.75,1069.00,77,55
12/24/2001,12:13,1069.00,1069.50,1069.00,1069.25,75,71
12/24/2001,12:14,1069.25,1069.50,1069.00,1069.25,57,26
12/24/2001,12:15,1069.25,1069.75,1068.50,1069.00,99,108
12/26/2001,05:31,1067.50,1067.50,1067.50,1067.50,0,3
12/26/2001,05:34,1067.50,1067.50,1067.50,1067.50,0,1
12/26/2001,05:36,1068.00,1068.00,1068.00,1068.00,1,0
12/26/2001,05:41,1068.00,1068.00,1068.00,1068.00,3,0
12/26/2001,05:42,1068.00,1068.00,1068.00,1068.00,1,0
12/26/2001,05:43,1067.25,1067.25,1066.75,1066.75,0,8
12/26/2001,05:44,1067.25,1067.25,1067.25,1067.25,5,0
12/26/2001,05:45,1067.25,1067.75,1067.25,1067.25,7,1
12/26/2001,05:47,1067.25,1067.25,1067.25,1067.25,0,1
12/26/2001,05:50,1066.75,1066.75,1065.50,1065.50,0,10
12/26/2001,05:52,1066.25,1066.50,1066.25,1066.50,3,0
12/26/2001,05:54,1065.50,1065.50,1065.50,1065.50,0,1
12/26/2001,05:55,1065.50,1065.50,1065.50,1065.50,0,2
12/26/2001,05:56,1065.75,1065.75,1065.75,1065.75,4,0
12/26/2001,05:57,1066.25,1066.25,1066.25,1066.25,1,0
12/26/2001,05:58,1066.25,1066.25,1066.25,1066.25,7,0
12/26/2001,05:59,1066.50,1066.50,1066.50,1066.50,1,0
12/26/2001,06:01,1066.25,1066.25,1066.25,1066.25,0,1
12/26/2001,06:02,1066.25,1066.25,1066.00,1066.00,0,3
12/26/2001,06:08,1066.00,1066.00,1066.00,1066.00,0,3
12/26/2001,06:11,1066.00,1066.25,1066.00,1066.25,2,1
12/26/2001,06:12,1066.50,1066.75,1066.50,1066.75,10,0
12/26/2001,06:13,1067.00,1067.00,1067.00,1067.00,1,0
12/26/2001,06:15,1066.50,1066.50,1066.50,1066.50,0,1
12/26/2001,06:16,1066.50,1066.50,1066.50,1066.50,0,1
12/26/2001,06:17,1066.75,1066.75,1066.75,1066.75,1,0
12/26/2001,06:19,1066.75,1066.75,1066.75,1066.75,1,0
12/26/2001,06:20,1066.50,1066.50,1066.50,1066.50,0,1
12/26/2001,06:26,1066.75,1066.75,1066.75,1066.75,1,0
12/26/2001,06:27,1066.75,1066.75,1066.75,1066.75,1,0
12/26/2001,06:28,1066.50,1066.50,1066.50,1066.50,0,1
12/26/2001,06:32,1066.50,1066.50,1066.50,1066.50,0,2
12/26/2001,06:33,1066.75,1066.75,1066.75,1066.75,25,0
12/26/2001,06:37,1066.50,1066.50,1066.50,1066.50,0,1
12/26/2001,06:39,1066.75,1066.75,1066.75,1066.75,2,0
12/26/2001,06:40,1066.75,1066.75,1066.75,1066.75,1,0
12/26/2001,06:43,1066.75,1066.75,1066.75,1066.75,8,0
12/26/2001,06:44,1066.75,1066.75,1066.75,1066.75,17,0
12/26/2001,06:45,1067.00,1067.00,1067.00,1067.00,3,0
12/26/2001,06:46,1066.75,1066.75,1066.75,1066.75,0,1
12/26/2001,06:47,1067.00,1067.00,1067.00,1067.00,1,0
12/26/2001,06:48,1067.00,1067.00,1067.00,1067.00,1,0
12/26/2001,06:52,1067.00,1067.00,1067.00,1067.00,3,0
12/26/2001,06:55,1066.75,1066.75,1066.75,1066.75,0,12
12/26/2001,07:01,1066.75,1066.75,1066.75,1066.75,0,2
12/26/2001,07:02,1067.00,1067.00,1067.00,1067.00,1,0
12/26/2001,07:03,1066.75,1066.75,1066.75,1066.75,0,3
12/26/2001,07:05,1066.75,1066.75,1066.75,1066.75,0,2
12/26/2001,07:06,1066.75,1067.00,1066.75,1067.00,2,2
12/26/2001,07:07,1067.00,1067.00,1067.00,1067.00,1,0
12/26/2001,07:08,1067.00,1067.00,1067.00,1067.00,4,0
12/26/2001,07:11,1066.75,1067.00,1066.75,1067.00,2,5
12/26/2001,07:12,1067.00,1067.00,1067.00,1067.00,2,0
12/26/2001,07:13,1067.00,1067.00,1067.00,1067.00,1,0
12/26/2001,07:18,1067.00,1067.00,1067.00,1067.00,1,0
12/26/2001,07:20,1066.75,1067.00,1066.75,1067.00,13,1
12/26/2001,07:21,1067.00,1067.00,1066.75,1066.75,13,1
12/26/2001,07:22,1066.75,1067.00,1066.75,1066.75,2,17
12/26/2001,07:23,1066.75,1067.00,1066.50,1066.75,7,2
12/26/2001,07:24,1066.75,1066.75,1066.25,1066.25,2,6
12/26/2001,07:25,1066.25,1066.25,1066.25,1066.25,0,6
12/26/2001,07:26,1066.25,1066.25,1066.25,1066.25,0,5
12/26/2001,07:27,1066.50,1066.75,1066.50,1066.75,10,0
12/26/2001,07:28,1066.50,1066.50,1066.25,1066.25,3,9
12/26/2001,07:29,1066.50,1066.50,1066.50,1066.50,1,0
12/26/2001,07:30,1066.25,1066.25,1066.25,1066.25,0,2
12/26/2001,07:31,1066.25,1066.75,1066.25,1066.75,5,1
12/26/2001,07:32,1066.50,1066.50,1066.50,1066.50,0,1
12/26/2001,07:33,1066.75,1066.75,1066.75,1066.75,3,0
12/26/2001,07:36,1066.50,1066.50,1066.25,1066.25,0,12
12/26/2001,07:37,1066.25,1066.50,1066.25,1066.50,1,15
12/26/2001,07:38,1066.50,1066.50,1066.50,1066.50,2,0
12/26/2001,07:39,1066.25,1066.25,1066.25,1066.25,0,2
12/26/2001,07:40,1066.50,1066.75,1066.50,1066.75,5,0
12/26/2001,07:41,1066.25,1066.25,1066.25,1066.25,0,3
12/26/2001,07:42,1066.50,1066.50,1066.50,1066.50,1,0
12/26/2001,07:43,1066.50,1066.75,1066.50,1066.75,5,0
12/26/2001,07:44,1066.50,1066.50,1066.50,1066.50,0,1
12/26/2001,07:45,1066.50,1066.75,1066.50,1066.75,2,1
12/26/2001,07:46,1066.75,1066.75,1066.75,1066.75,2,0
12/26/2001,07:47,1066.75,1066.75,1066.50,1066.50,1,5
12/26/2001,07:49,1066.50,1066.75,1066.50,1066.75,4,1
12/26/2001,07:50,1067.00,1067.25,1067.00,1067.00,6,6
12/26/2001,07:51,1067.00,1067.00,1067.00,1067.00,0,1
12/26/2001,07:54,1066.75,1066.75,1066.75,1066.75,0,20
12/26/2001,07:56,1066.75,1066.75,1066.75,1066.75,0,2
12/26/2001,07:57,1067.00,1067.25,1067.00,1067.25,3,0
12/26/2001,07:58,1067.00,1067.00,1066.75,1066.75,0,5
12/26/2001,07:59,1066.75,1066.75,1066.75,1066.75,0,1
12/26/2001,08:00,1067.00,1067.00,1067.00,1067.00,1,0
12/26/2001,08:01,1067.00,1067.25,1067.00,1067.25,2,0
12/26/2001,08:02,1067.00,1067.00,1067.00,1067.00,0,3
12/26/2001,08:03,1067.00,1067.00,1067.00,1067.00,0,1
12/26/2001,08:04,1067.25,1067.25,1067.00,1067.00,2,3
12/26/2001,08:05,1067.00,1067.00,1067.00,1067.00,0,6
12/26/2001,08:07,1067.25,1067.25,1067.25,1067.25,6,0
12/26/2001,08:08,1067.25,1067.75,1067.25,1067.50,12,2
12/26/2001,08:09,1067.50,1067.75,1067.50,1067.75,1,2
12/26/2001,08:10,1067.25,1067.25,1067.25,1067.25,0,2
12/26/2001,08:11,1067.50,1067.50,1067.50,1067.50,7,0
12/26/2001,08:12,1067.50,1067.75,1067.50,1067.75,9,0
12/26/2001,08:13,1067.75,1067.75,1067.00,1067.25,4,9
12/26/2001,08:14,1067.75,1069.25,1067.75,1069.00,20,3
12/26/2001,08:15,1068.75,1068.75,1068.50,1068.50,0,5
12/26/2001,08:16,1068.50,1068.50,1068.50,1068.50,0,1
12/26/2001,08:17,1068.75,1069.00,1068.75,1069.00,6,0
12/26/2001,08:18,1068.75,1068.75,1068.75,1068.75,0,1
12/26/2001,08:19,1068.50,1068.75,1068.50,1068.75,1,2
12/26/2001,08:21,1069.00,1069.25,1068.75,1069.25,3,1
12/26/2001,08:22,1068.50,1068.50,1068.50,1068.50,0,1
12/26/2001,08:23,1068.75,1068.75,1068.75,1068.75,1,0
12/26/2001,08:24,1069.00,1069.00,1069.00,1069.00,1,0
12/26/2001,08:25,1068.75,1068.75,1068.75,1068.75,0,2
12/26/2001,08:26,1068.50,1068.75,1068.50,1068.75,1,6
12/26/2001,08:27,1068.75,1068.75,1068.75,1068.75,1,0
12/26/2001,08:28,1068.75,1069.00,1068.75,1069.00,6,0
12/26/2001,08:29,1068.50,1068.50,1068.50,1068.50,0,2
12/26/2001,08:30,1068.50,1069.00,1068.25,1069.00,3,19
12/26/2001,08:31,1069.00,1069.50,1068.25,1068.75,156,189
12/26/2001,08:32,1068.75,1069.25,1068.50,1069.25,71,111
12/26/2001,08:33,1069.25,1069.75,1069.00,1069.75,161,90
12/26/2001,08:34,1069.75,1070.00,1069.50,1070.00,94,17
12/26/2001,08:35,1069.75,1071.00,1069.75,1070.25,328,129
12/26/2001,08:36,1070.50,1070.75,1070.25,1070.50,98,116
12/26/2001,08:37,1070.50,1070.75,1070.25,1070.75,93,146
12/26/2001,08:38,1070.75,1072.25,1070.50,1072.00,550,253
12/26/2001,08:39,1072.00,1072.75,1071.75,1072.25,242,200
12/26/2001,08:40,1072.50,1073.00,1072.25,1073.00,172,94
12/26/2001,08:41,1073.00,1073.50,1072.75,1073.25,279,105
12/26/2001,08:42,1073.25,1073.25,1073.00,1073.25,134,190
12/26/2001,08:43,1073.25,1074.25,1073.25,1074.25,410,100
12/26/2001,08:44,1074.00,1075.00,1073.75,1075.00,348,193
12/26/2001,08:45,1075.00,1075.00,1074.00,1074.50,213,309
12/26/2001,08:46,1074.25,1074.75,1074.25,1074.75,300,180
12/26/2001,08:47,1074.75,1075.75,1074.50,1075.75,437,180
12/26/2001,08:48,1075.50,1076.25,1075.50,1076.00,227,191
12/26/2001,08:49,1076.00,1076.25,1075.50,1076.00,372,182
12/26/2001,08:50,1075.75,1076.25,1075.50,1076.00,104,188
12/26/2001,08:51,1076.00,1076.75,1075.75,1076.50,558,292
12/26/2001,08:52,1076.50,1076.75,1076.25,1076.50,55,243
12/26/2001,08:53,1076.25,1076.50,1076.00,1076.25,307,199
12/26/2001,08:54,1076.25,1076.25,1075.75,1076.00,152,264
12/26/2001,08:55,1076.00,1076.50,1075.50,1075.75,226,259
12/26/2001,08:56,1075.75,1076.25,1075.50,1076.25,109,47
12/26/2001,08:57,1076.25,1076.75,1076.00,1076.75,299,91
12/26/2001,08:58,1077.00,1077.50,1076.50,1076.50,392,207
12/26/2001,08:59,1076.50,1077.00,1076.25,1076.75,262,177
12/26/2001,09:00,1076.75,1078.00,1076.50,1078.00,395,154
12/26/2001,09:01,1078.00,1079.50,1077.75,1079.25,618,390
12/26/2001,09:02,1079.50,1080.00,1079.25,1080.00,512,486
12/26/2001,09:03,1079.75,1080.25,1079.50,1080.00,272,375
12/26/2001,09:04,1080.00,1080.00,1079.25,1079.25,122,416
12/26/2001,09:05,1079.50,1079.75,1079.25,1079.75,128,169
12/26/2001,09:06,1079.50,1079.75,1079.25,1079.50,170,88
12/26/2001,09:07,1079.50,1079.50,1079.25,1079.25,52,278
12/26/2001,09:08,1079.25,1079.75,1079.25,1079.50,211,104
12/26/2001,09:09,1079.50,1079.75,1079.25,1079.50,29,100
12/26/2001,09:10,1079.50,1079.75,1079.25,1079.50,77,121
12/26/2001,09:11,1079.50,1080.25,1079.50,1080.00,201,44
12/26/2001,09:12,1080.25,1080.75,1080.00,1080.50,314,81
12/26/2001,09:13,1080.75,1081.25,1080.50,1081.00,254,219
12/26/2001,09:14,1080.75,1081.25,1080.75,1081.00,216,223
12/26/2001,09:15,1081.00,1081.25,1080.75,1081.00,152,108
12/26/2001,09:16,1081.00,1081.25,1080.50,1081.00,283,167
12/26/2001,09:17,1081.25,1081.25,1080.75,1081.00,70,104
12/26/2001,09:18,1081.25,1081.25,1081.00,1081.25,320,103
12/26/2001,09:19,1081.50,1082.00,1081.00,1081.75,364,281
12/26/2001,09:20,1081.75,1081.75,1081.25,1081.25,162,591
12/26/2001,09:21,1081.25,1081.75,1081.25,1081.50,126,81
12/26/2001,09:22,1081.50,1081.50,1081.00,1081.00,173,163
12/26/2001,09:23,1081.25,1081.25,1081.00,1081.25,62,174
12/26/2001,09:24,1081.25,1081.75,1081.25,1081.50,163,95
12/26/2001,09:25,1081.75,1081.75,1081.50,1081.50,65,92
12/26/2001,09:26,1081.50,1081.50,1080.50,1080.50,13,316
12/26/2001,09:27,1080.50,1080.75,1080.00,1080.50,154,381
12/26/2001,09:28,1080.25,1080.50,1080.00,1080.25,151,163
12/26/2001,09:29,1080.00,1080.50,1080.00,1080.00,107,237
12/26/2001,09:30,1080.25,1080.50,1080.25,1080.50,35,26
12/26/2001,09:31,1080.50,1081.75,1080.50,1081.75,564,53
12/26/2001,09:32,1081.75,1082.25,1081.50,1082.25,323,107
12/26/2001,09:33,1082.00,1082.50,1082.00,1082.00,143,175
12/26/2001,09:34,1082.00,1083.25,1082.00,1083.25,311,198
12/26/2001,09:35,1083.25,1083.25,1082.75,1082.75,175,312
12/26/2001,09:36,1083.00,1083.00,1082.50,1082.75,181,208
12/26/2001,09:37,1083.00,1083.00,1082.50,1082.50,13,147
12/26/2001,09:38,1082.50,1082.75,1082.50,1082.50,50,39
12/26/2001,09:39,1082.75,1082.75,1082.00,1082.00,5,366
12/26/2001,09:40,1082.00,1082.25,1081.75,1082.00,71,135
12/26/2001,09:41,1082.00,1082.25,1081.75,1081.75,70,41
12/26/2001,09:42,1081.75,1082.00,1081.75,1081.75,48,86
12/26/2001,09:43,1081.75,1082.00,1081.50,1081.50,8,168
12/26/2001,09:44,1081.75,1081.75,1081.50,1081.50,24,61
12/26/2001,09:45,1081.50,1082.00,1081.50,1081.75,62,86
12/26/2001,09:46,1081.75,1082.25,1081.50,1082.25,129,39
12/26/2001,09:47,1082.00,1082.25,1081.75,1081.75,41,110
12/26/2001,09:48,1081.75,1082.50,1081.75,1082.25,150,49
12/26/2001,09:49,1082.25,1082.25,1082.00,1082.00,12,66
12/26/2001,09:50,1081.75,1082.00,1081.50,1081.50,30,100
12/26/2001,09:51,1081.50,1081.75,1081.50,1081.75,102,87
12/26/2001,09:52,1081.50,1081.75,1081.50,1081.75,41,52
12/26/2001,09:53,1081.50,1081.50,1081.25,1081.25,28,36
12/26/2001,09:54,1081.25,1081.50,1081.00,1081.25,67,57
12/26/2001,09:55,1081.25,1081.50,1081.00,1081.25,64,33
12/26/2001,09:56,1081.50,1081.75,1081.25,1081.50,309,25
12/26/2001,09:57,1081.50,1081.75,1081.50,1081.75,25,6
12/26/2001,09:58,1081.75,1081.75,1081.50,1081.50,44,69
12/26/2001,09:59,1081.50,1081.50,1081.25,1081.25,2,82
12/26/2001,10:00,1081.25,1081.25,1080.75,1081.00,38,242
12/26/2001,10:01,1081.00,1081.25,1081.00,1081.00,4,58
12/26/2001,10:02,1081.00,1081.25,1080.75,1080.75,34,114
12/26/2001,10:03,1080.75,1081.50,1080.75,1081.25,80,32
12/26/2001,10:04,1081.25,1081.50,1081.00,1081.25,110,70
12/26/2001,10:05,1081.00,1081.25,1081.00,1081.00,46,46
12/26/2001,10:06,1081.25,1081.25,1080.75,1080.75,30,52
12/26/2001,10:07,1080.75,1080.75,1080.25,1080.25,2,354
12/26/2001,10:08,1080.25,1080.75,1080.25,1080.50,39,122
12/26/2001,10:09,1080.50,1080.75,1080.50,1080.50,23,36
12/26/2001,10:10,1080.75,1080.75,1080.25,1080.50,5,60
12/26/2001,10:11,1080.25,1080.75,1080.00,1080.75,67,180
12/26/2001,10:12,1080.50,1081.25,1080.50,1081.25,166,76
12/26/2001,10:13,1081.25,1081.75,1081.25,1081.75,147,33
12/26/2001,10:14,1081.50,1081.75,1081.50,1081.75,190,75
12/26/2001,10:15,1082.00,1082.00,1081.50,1081.50,15,78
12/26/2001,10:16,1081.50,1081.50,1081.25,1081.50,38,34
12/26/2001,10:17,1081.75,1081.75,1081.25,1081.50,22,44
12/26/2001,10:18,1081.25,1081.50,1081.25,1081.50,14,23
12/26/2001,10:19,1081.25,1081.25,1081.00,1081.00,0,124
12/26/2001,10:20,1081.00,1081.25,1081.00,1081.00,7,55
12/26/2001,10:21,1081.00,1081.00,1081.00,1081.00,0,41
12/26/2001,10:22,1081.00,1081.00,1080.75,1081.00,10,44
12/26/2001,10:23,1081.00,1081.00,1080.75,1081.00,80,2
12/26/2001,10:24,1080.75,1081.25,1080.75,1081.25,37,2
12/26/2001,10:25,1081.25,1081.75,1081.25,1081.75,99,1
12/26/2001,10:26,1081.75,1081.75,1081.50,1081.50,2,64
12/26/2001,10:27,1081.50,1081.50,1081.25,1081.50,12,10
12/26/2001,10:28,1081.25,1081.50,1081.00,1081.50,43,59
12/26/2001,10:29,1081.50,1081.75,1081.50,1081.75,107,12
12/26/2001,10:30,1081.75,1081.75,1081.00,1081.25,30,58
12/26/2001,10:31,1081.00,1081.50,1081.00,1081.00,33,8
12/26/2001,10:32,1081.00,1081.50,1081.00,1081.25,23,16
12/26/2001,10:33,1081.25,1081.25,1081.00,1081.00,2,20
12/26/2001,10:34,1081.25,1081.75,1081.25,1081.50,102,51
12/26/2001,10:35,1081.50,1081.75,1081.50,1081.50,3,34
12/26/2001,10:36,1081.50,1081.75,1081.25,1081.50,123,65
12/26/2001,10:37,1081.50,1081.75,1081.50,1081.50,3,32
12/26/2001,10:38,1081.50,1081.75,1081.50,1081.75,11,15
12/26/2001,10:39,1081.75,1082.00,1081.50,1081.50,29,48
12/26/2001,10:40,1081.75,1082.00,1081.75,1082.00,83,13
12/26/2001,10:41,1082.25,1082.50,1082.00,1082.50,231,132
12/26/2001,10:42,1082.50,1082.75,1082.25,1082.50,34,59
12/26/2001,10:43,1082.25,1082.50,1082.00,1082.00,2,62
12/26/2001,10:44,1082.25,1082.25,1081.75,1081.75,12,75
12/26/2001,10:45,1081.75,1082.00,1081.50,1082.00,61,57
12/26/2001,10:46,1082.00,1082.25,1081.75,1082.00,19,33
12/26/2001,10:47,1082.00,1082.00,1081.75,1081.75,48,84
12/26/2001,10:48,1081.75,1082.25,1081.50,1082.25,81,8
12/26/2001,10:49,1082.25,1082.50,1082.25,1082.25,118,58
12/26/2001,10:50,1082.25,1082.50,1082.25,1082.25,4,11
12/26/2001,10:51,1082.25,1082.50,1082.00,1082.50,54,34
12/26/2001,10:52,1082.50,1082.75,1082.25,1082.25,19,146
12/26/2001,10:53,1082.50,1082.50,1082.00,1082.25,17,53
12/26/2001,10:54,1082.00,1082.25,1081.75,1082.00,6,161
12/26/2001,10:55,1082.00,1082.00,1081.50,1081.75,15,44
12/26/2001,10:56,1081.75,1082.00,1081.50,1081.75,28,14
12/26/2001,10:57,1081.50,1081.75,1081.50,1081.75,26,2
12/26/2001,10:58,1081.75,1081.75,1081.50,1081.50,10,5
12/26/2001,10:59,1081.50,1082.00,1081.50,1082.00,48,5
12/26/2001,11:00,1081.75,1082.25,1081.75,1082.00,54,19
12/26/2001,11:01,1081.75,1082.25,1081.75,1082.25,41,13
12/26/2001,11:02,1082.00,1082.25,1082.00,1082.25,25,18
12/26/2001,11:03,1082.25,1082.25,1082.00,1082.00,46,6
12/26/2001,11:04,1082.00,1082.50,1082.00,1082.25,73,33
12/26/2001,11:05,1082.50,1082.50,1082.00,1082.25,24,43
12/26/2001,11:06,1082.25,1082.25,1081.75,1081.75,7,41
12/26/2001,11:07,1081.75,1082.00,1081.50,1081.50,6,40
12/26/2001,11:08,1081.75,1081.75,1081.50,1081.50,55,10
12/26/2001,11:09,1081.50,1081.50,1081.25,1081.25,10,86
12/26/2001,11:10,1081.25,1081.25,1081.00,1081.00,9,30
12/26/2001,11:11,1081.25,1081.25,1081.00,1081.25,53,2
12/26/2001,11:12,1081.50,1081.50,1081.25,1081.50,5,1
12/26/2001,11:13,1081.25,1081.50,1081.00,1081.25,54,99
12/26/2001,11:14,1081.25,1081.50,1081.00,1081.00,12,16
12/26/2001,11:15,1081.00,1081.25,1081.00,1081.00,8,25
12/26/2001,11:16,1081.25,1081.25,1081.00,1081.00,2,55
12/26/2001,11:17,1080.75,1081.00,1080.75,1081.00,9,55
12/26/2001,11:18,1080.75,1081.25,1080.75,1081.00,29,33
12/26/2001,11:19,1080.75,1081.25,1080.75,1081.25,30,37
12/26/2001,11:20,1081.00,1081.25,1080.75,1081.00,17,27
12/26/2001,11:21,1081.00,1081.00,1080.75,1080.75,0,14
12/26/2001,11:22,1081.00,1081.00,1080.75,1080.75,11,2
12/26/2001,11:23,1081.00,1081.00,1081.00,1081.00,39,0
12/26/2001,11:24,1081.25,1081.25,1080.75,1080.75,1,50
12/26/2001,11:25,1081.00,1081.25,1080.75,1081.25,25,20
12/26/2001,11:26,1081.25,1081.25,1081.00,1081.00,33,15
12/26/2001,11:27,1081.25,1081.25,1081.00,1081.25,48,5
12/26/2001,11:28,1081.00,1081.25,1081.00,1081.00,13,39
12/26/2001,11:29,1081.00,1081.25,1081.00,1081.25,18,48
12/26/2001,11:30,1081.25,1081.25,1081.00,1081.00,37,56
12/26/2001,11:31,1081.00,1081.00,1081.00,1081.00,0,91
12/26/2001,11:32,1081.00,1081.00,1080.75,1080.75,7,37
12/26/2001,11:33,1080.75,1081.25,1080.75,1081.00,107,18
12/26/2001,11:34,1081.25,1081.25,1081.00,1081.25,7,1
12/26/2001,11:35,1081.25,1081.25,1081.00,1081.25,112,3
12/26/2001,11:36,1081.25,1081.50,1081.25,1081.50,7,0
12/26/2001,11:37,1081.50,1081.50,1081.00,1081.00,6,39
12/26/2001,11:38,1081.00,1081.25,1080.75,1080.75,6,36
12/26/2001,11:39,1081.25,1081.50,1081.00,1081.50,86,6
12/26/2001,11:40,1081.25,1081.25,1081.00,1081.00,20,24
12/26/2001,11:41,1081.25,1081.50,1081.25,1081.50,36,0
12/26/2001,11:42,1081.50,1081.75,1081.25,1081.50,44,17
12/26/2001,11:43,1081.50,1081.50,1081.50,1081.50,7,0
12/26/2001,11:44,1081.50,1081.50,1081.50,1081.50,12,0
12/26/2001,11:45,1081.50,1081.50,1081.25,1081.25,22,15
12/26/2001,11:46,1081.25,1081.25,1081.25,1081.25,0,27
12/26/2001,11:47,1081.25,1081.50,1081.25,1081.25,2,13
12/26/2001,11:48,1081.25,1081.50,1081.00,1081.25,4,15
12/26/2001,11:49,1081.50,1081.50,1081.25,1081.25,4,10
12/26/2001,11:50,1081.25,1081.25,1081.00,1081.00,1,21
12/26/2001,11:51,1081.00,1081.25,1081.00,1081.00,2,3
12/26/2001,11:52,1081.00,1081.25,1080.75,1081.00,18,72
12/26/2001,11:53,1081.00,1081.25,1081.00,1081.25,97,0
12/26/2001,11:54,1081.25,1081.50,1081.25,1081.50,15,2
12/26/2001,11:55,1081.50,1081.75,1081.50,1081.50,8,12
12/26/2001,11:56,1081.75,1081.75,1081.50,1081.75,26,1
12/26/2001,11:57,1081.75,1081.75,1081.50,1081.50,3,85
12/26/2001,11:58,1081.25,1081.25,1081.00,1081.00,0,43
12/26/2001,11:59,1081.25,1081.50,1081.25,1081.50,34,0
12/26/2001,12:00,1081.25,1081.25,1081.00,1081.25,7,22
12/26/2001,12:01,1081.50,1081.50,1081.00,1081.00,5,16
12/26/2001,12:02,1081.25,1081.25,1081.25,1081.25,11,0
12/26/2001,12:03,1081.25,1081.25,1081.00,1081.25,3,13
12/26/2001,12:04,1081.00,1081.25,1081.00,1081.00,1,5
12/26/2001,12:05,1081.00,1081.25,1081.00,1081.25,5,1
12/26/2001,12:06,1081.00,1081.25,1081.00,1081.25,100,32
12/26/2001,12:07,1081.00,1081.25,1081.00,1081.25,79,12
12/26/2001,12:08,1081.50,1081.50,1081.25,1081.25,3,15
12/26/2001,12:09,1081.50,1081.50,1081.00,1081.25,6,65
12/26/2001,12:10,1081.25,1081.25,1081.00,1081.25,13,1
12/26/2001,12:11,1081.25,1081.25,1081.00,1081.00,2,6
12/26/2001,12:12,1081.25,1081.25,1081.00,1081.00,20,15
12/26/2001,12:13,1081.00,1081.25,1080.75,1080.75,2,58
12/26/2001,12:14,1081.00,1081.00,1080.75,1081.00,26,1
12/26/2001,12:15,1080.75,1080.75,1080.50,1080.50,0,80
12/26/2001,12:16,1080.75,1080.75,1080.50,1080.50,2,32
12/26/2001,12:17,1080.50,1080.75,1080.50,1080.50,2,71
12/26/2001,12:18,1080.75,1080.75,1080.50,1080.50,11,107
12/26/2001,12:19,1080.50,1080.50,1080.25,1080.50,55,84
12/26/2001,12:20,1080.75,1080.75,1079.25,1079.75,69,568
12/26/2001,12:21,1079.75,1079.75,1078.75,1079.00,151,193
12/26/2001,12:22,1079.25,1079.50,1079.00,1079.25,105,146
12/26/2001,12:23,1079.25,1079.50,1079.00,1079.25,70,100
12/26/2001,12:24,1079.50,1079.50,1079.00,1079.00,38,48
12/26/2001,12:25,1079.25,1079.25,1079.00,1079.25,62,23
12/26/2001,12:26,1079.25,1079.50,1079.00,1079.50,52,30
12/26/2001,12:27,1079.25,1079.50,1079.00,1079.00,49,38
12/26/2001,12:28,1079.25,1079.25,1079.00,1079.25,24,24
12/26/2001,12:29,1079.25,1079.50,1079.25,1079.50,121,0
12/26/2001,12:30,1079.50,1079.50,1079.25,1079.25,60,39
12/26/2001,12:31,1079.50,1079.50,1079.25,1079.50,28,44
12/26/2001,12:32,1079.00,1079.25,1079.00,1079.25,60,6
12/26/2001,12:33,1079.25,1079.50,1079.00,1079.50,89,90
12/26/2001,12:34,1079.50,1079.50,1079.25,1079.50,42,20
12/26/2001,12:35,1079.50,1079.75,1079.25,1079.75,40,26
12/26/2001,12:36,1079.75,1079.75,1079.25,1079.50,9,31
12/26/2001,12:37,1079.75,1079.75,1079.50,1079.50,11,70
12/26/2001,12:38,1079.50,1079.75,1079.50,1079.50,6,24
12/26/2001,12:39,1079.50,1079.75,1079.50,1079.50,5,14
12/26/2001,12:40,1079.50,1079.50,1079.50,1079.50,0,34
12/26/2001,12:41,1079.75,1079.75,1079.50,1079.75,13,14
12/26/2001,12:42,1079.50,1079.75,1079.50,1079.50,140,12
12/26/2001,12:43,1079.50,1079.50,1079.50,1079.50,0,38
12/26/2001,12:44,1079.50,1079.75,1079.50,1079.50,1,42
12/26/2001,12:45,1079.50,1079.50,1079.25,1079.50,9,21
12/26/2001,12:46,1079.50,1079.50,1079.25,1079.25,34,27
12/26/2001,12:47,1079.50,1079.75,1079.50,1079.75,88,1
12/26/2001,12:48,1079.75,1079.75,1079.75,1079.75,100,0
12/26/2001,12:49,1079.75,1079.75,1079.50,1079.75,20,1
12/26/2001,12:50,1079.75,1079.75,1079.50,1079.50,3,3
12/26/2001,12:51,1079.50,1080.00,1079.50,1080.00,27,3
12/26/2001,12:52,1080.00,1080.00,1079.75,1080.00,13,10
12/26/2001,12:53,1080.00,1080.00,1080.00,1080.00,28,0
12/26/2001,12:54,1079.75,1080.00,1079.75,1080.00,8,4
12/26/2001,12:55,1080.00,1080.25,1079.75,1079.75,12,20
12/26/2001,12:56,1080.00,1080.00,1079.75,1079.75,45,2
12/26/2001,12:57,1080.00,1080.25,1080.00,1080.25,100,2
12/26/2001,12:58,1080.25,1080.25,1080.00,1080.25,8,21
12/26/2001,12:59,1080.00,1080.25,1079.75,1080.00,6,86
12/26/2001,13:00,1080.00,1080.00,1079.75,1080.00,27,15
12/26/2001,13:01,1080.00,1080.25,1079.75,1080.25,37,44
12/26/2001,13:02,1080.00,1080.00,1079.75,1080.00,52,19
12/26/2001,13:03,1080.00,1080.25,1080.00,1080.25,23,9
12/26/2001,13:04,1080.25,1080.50,1080.25,1080.50,158,0
12/26/2001,13:05,1080.50,1080.75,1080.25,1080.75,88,11
12/26/2001,13:06,1080.75,1081.00,1080.50,1080.75,55,139
12/26/2001,13:07,1080.75,1081.00,1080.75,1081.00,113,77
12/26/2001,13:08,1081.00,1081.25,1080.75,1080.75,51,36
12/26/2001,13:09,1080.75,1081.00,1080.75,1080.75,11,84
12/26/2001,13:10,1080.50,1081.00,1080.50,1080.50,36,9
12/26/2001,13:11,1080.50,1080.75,1080.50,1080.75,25,11
12/26/2001,13:12,1080.75,1080.75,1080.50,1080.50,2,24
12/26/2001,13:13,1080.50,1080.75,1080.50,1080.50,10,53
12/26/2001,13:14,1080.50,1080.75,1080.25,1080.75,21,16
12/26/2001,13:15,1080.75,1080.75,1080.50,1080.50,2,34
12/26/2001,13:16,1080.50,1080.75,1080.25,1080.75,19,33
12/26/2001,13:17,1080.25,1080.75,1080.25,1080.50,29,6
12/26/2001,13:18,1080.50,1080.50,1080.50,1080.50,12,0
12/26/2001,13:19,1080.50,1080.75,1080.50,1080.75,27,0
12/26/2001,13:20,1080.75,1080.75,1080.50,1080.75,7,1
12/26/2001,13:21,1080.50,1080.75,1080.50,1080.50,1,42
12/26/2001,13:22,1080.50,1080.50,1080.25,1080.25,0,9
12/26/2001,13:23,1080.25,1080.50,1080.25,1080.25,8,29
12/26/2001,13:24,1080.25,1080.50,1080.00,1080.00,10,150
12/26/2001,13:25,1080.00,1080.00,1079.75,1080.00,1,88
12/26/2001,13:26,1080.00,1080.25,1079.75,1080.00,26,52
12/26/2001,13:27,1080.00,1080.25,1079.75,1080.00,18,50
12/26/2001,13:28,1080.00,1080.25,1080.00,1080.00,27,28
12/26/2001,13:29,1080.00,1080.25,1080.00,1080.25,1,60
12/26/2001,13:30,1080.25,1080.25,1079.75,1079.75,1,34
12/26/2001,13:31,1079.75,1080.00,1079.75,1079.75,7,28
12/26/2001,13:32,1080.00,1080.25,1080.00,1080.00,57,1
12/26/2001,13:33,1080.00,1080.50,1080.00,1080.50,56,7
12/26/2001,13:34,1080.50,1080.75,1080.00,1080.25,42,80
12/26/2001,13:35,1080.25,1080.25,1080.00,1080.00,6,44
12/26/2001,13:36,1079.75,1080.00,1079.75,1080.00,18,2
12/26/2001,13:37,1080.00,1080.50,1079.75,1080.50,112,4
12/26/2001,13:38,1080.50,1081.00,1080.50,1081.00,110,44
12/26/2001,13:39,1081.00,1081.00,1080.50,1080.75,17,75
12/26/2001,13:40,1080.75,1081.00,1080.75,1081.00,46,0
12/26/2001,13:41,1080.75,1080.75,1080.50,1080.75,4,7
12/26/2001,13:42,1080.50,1080.75,1080.25,1080.50,37,52
12/26/2001,13:43,1080.50,1080.50,1080.25,1080.50,23,1
12/26/2001,13:44,1080.50,1080.50,1080.25,1080.50,5,1
12/26/2001,13:45,1080.25,1080.50,1080.25,1080.25,1,5
12/26/2001,13:46,1080.50,1080.50,1080.25,1080.50,38,2
12/26/2001,13:47,1080.50,1080.75,1080.50,1080.50,27,24
12/26/2001,13:48,1080.50,1080.75,1080.25,1080.25,4,15
12/26/2001,13:49,1080.25,1080.50,1080.25,1080.50,13,72
12/26/2001,13:50,1080.50,1080.75,1080.50,1080.75,86,0
12/26/2001,13:51,1080.50,1080.75,1080.25,1080.75,3,21
12/26/2001,13:52,1080.75,1081.25,1080.75,1081.25,194,2
12/26/2001,13:53,1081.25,1081.75,1081.25,1081.50,206,26
12/26/2001,13:54,1081.75,1081.75,1081.50,1081.50,19,75
12/26/2001,13:55,1081.75,1081.75,1081.25,1081.25,28,56
12/26/2001,13:56,1081.50,1081.75,1081.25,1081.50,18,37
12/26/2001,13:57,1081.25,1081.50,1081.25,1081.50,56,61
12/26/2001,13:58,1081.50,1081.75,1081.25,1081.25,17,25
12/26/2001,13:59,1081.50,1081.75,1081.25,1081.50,19,11
12/26/2001,14:00,1081.25,1081.25,1081.00,1081.25,12,143
12/26/2001,14:01,1081.50,1081.50,1081.25,1081.50,10,13
12/26/2001,14:02,1081.25,1081.50,1081.00,1081.00,2,85
12/26/2001,14:03,1081.25,1081.25,1081.00,1081.00,40,11
12/26/2001,14:04,1081.25,1081.25,1080.75,1080.75,1,47
12/26/2001,14:05,1081.00,1081.25,1080.75,1081.25,61,5
12/26/2001,14:06,1081.25,1081.25,1081.00,1081.00,3,30
12/26/2001,14:07,1081.00,1081.00,1080.50,1080.50,44,72
12/26/2001,14:08,1080.50,1080.50,1080.00,1080.00,43,176
12/26/2001,14:09,1079.75,1080.00,1079.75,1080.00,70,84
12/26/2001,14:10,1080.00,1080.00,1079.00,1079.25,198,243
12/26/2001,14:11,1079.25,1079.75,1079.00,1079.25,100,40
12/26/2001,14:12,1079.75,1079.75,1079.25,1079.75,48,18
12/26/2001,14:13,1079.50,1079.75,1079.50,1079.75,87,1
12/26/2001,14:14,1079.75,1080.25,1079.75,1080.00,109,121
12/26/2001,14:15,1080.00,1080.00,1079.75,1079.75,5,84
12/26/2001,14:16,1079.75,1079.75,1079.50,1079.75,2,57
12/26/2001,14:17,1079.75,1079.75,1079.25,1079.25,39,92
12/26/2001,14:18,1079.00,1079.25,1078.50,1078.50,67,329
12/26/2001,14:19,1078.75,1079.00,1078.50,1078.75,53,128
12/26/2001,14:20,1078.75,1079.00,1078.25,1078.25,31,244
12/26/2001,14:21,1078.25,1078.75,1078.00,1078.75,373,246
12/26/2001,14:22,1078.50,1079.00,1078.50,1078.75,215,101
12/26/2001,14:23,1078.75,1079.00,1078.25,1078.50,60,111
12/26/2001,14:24,1078.50,1078.75,1078.25,1078.75,54,60
12/26/2001,14:25,1078.50,1078.75,1078.25,1078.50,40,167
12/26/2001,14:26,1078.50,1078.50,1077.75,1077.75,4,286
12/26/2001,14:27,1077.75,1078.00,1077.00,1077.50,103,258
12/26/2001,14:28,1077.50,1077.75,1077.25,1077.50,64,150
12/26/2001,14:29,1077.50,1077.50,1077.25,1077.50,80,5
12/26/2001,14:30,1077.50,1077.75,1076.25,1076.50,48,454
12/26/2001,14:31,1076.50,1076.75,1076.00,1076.25,137,415
12/26/2001,14:32,1076.25,1076.25,1075.75,1075.75,66,226
12/26/2001,14:33,1075.75,1076.00,1075.00,1075.00,78,464
12/26/2001,14:34,1075.00,1075.25,1074.25,1074.25,160,460
12/26/2001,14:35,1074.25,1074.50,1073.75,1074.50,246,319
12/26/2001,14:36,1074.25,1074.75,1074.00,1074.50,74,270
12/26/2001,14:37,1074.75,1074.75,1073.75,1074.00,180,252
12/26/2001,14:38,1074.00,1074.50,1073.75,1074.00,219,194
12/26/2001,14:39,1074.25,1074.50,1074.00,1074.50,152,65
12/26/2001,14:40,1074.50,1074.75,1074.25,1074.50,70,143
12/26/2001,14:41,1074.50,1074.75,1073.50,1073.75,130,250
12/26/2001,14:42,1073.50,1074.00,1073.50,1073.75,183,65
12/26/2001,14:43,1073.50,1073.75,1073.25,1073.75,51,181
12/26/2001,14:44,1073.75,1074.00,1073.50,1073.75,58,145
12/26/2001,14:45,1073.75,1073.75,1073.25,1073.50,98,95
12/26/2001,14:46,1073.50,1073.75,1073.25,1073.50,78,89
12/26/2001,14:47,1073.50,1074.50,1073.50,1074.00,318,86
12/26/2001,14:48,1074.00,1074.25,1074.00,1074.00,16,121
12/26/2001,14:49,1074.00,1074.75,1074.00,1074.75,241,42
12/26/2001,14:50,1074.50,1074.75,1074.50,1074.75,214,29
12/26/2001,14:51,1074.75,1074.75,1074.00,1074.25,84,184
12/26/2001,14:52,1074.25,1074.50,1074.25,1074.25,179,100
12/26/2001,14:53,1074.25,1074.50,1074.00,1074.00,39,61
12/26/2001,14:54,1074.25,1074.50,1074.25,1074.50,57,5
12/26/2001,14:55,1074.50,1074.50,1074.25,1074.50,24,105
12/26/2001,14:56,1074.25,1074.75,1074.00,1074.75,126,32
12/26/2001,14:57,1074.75,1075.50,1074.75,1075.00,271,135
12/26/2001,14:58,1075.00,1075.25,1074.75,1074.75,130,165
12/26/2001,14:59,1075.00,1075.00,1074.25,1074.50,53,158
12/26/2001,15:00,1074.50,1074.50,1074.00,1074.00,16,168
12/26/2001,15:01,1074.00,1075.00,1073.75,1075.00,405,172
12/26/2001,15:02,1075.00,1075.50,1074.75,1075.25,173,51
12/26/2001,15:03,1075.00,1075.25,1074.75,1075.00,133,152
12/26/2001,15:04,1075.00,1075.25,1074.25,1074.50,148,248
12/26/2001,15:05,1074.50,1074.75,1074.50,1074.75,157,21
12/26/2001,15:06,1074.75,1074.75,1074.00,1074.25,117,152
12/26/2001,15:07,1074.25,1074.75,1074.25,1074.25,178,106
12/26/2001,15:08,1074.25,1075.00,1074.25,1075.00,229,95
12/26/2001,15:09,1075.00,1075.50,1074.75,1075.00,185,104
12/26/2001,15:10,1075.00,1075.25,1074.50,1074.75,59,125
12/26/2001,15:11,1074.75,1075.00,1074.75,1075.00,72,3
12/26/2001,15:12,1074.75,1075.25,1074.75,1075.00,81,34
12/26/2001,15:13,1075.25,1075.50,1074.75,1075.25,116,70
12/26/2001,15:14,1075.25,1075.50,1075.00,1075.50,178,36
12/26/2001,15:15,1075.75,1075.75,1075.00,1075.00,264,281
12/26/2001,15:46,1074.75,1074.75,1074.25,1074.75,38,23
12/26/2001,15:47,1074.75,1074.75,1074.75,1074.75,9,0
12/26/2001,15:48,1074.75,1074.75,1074.50,1074.50,1,11
12/26/2001,15:49,1074.25,1074.50,1074.25,1074.50,4,1
12/26/2001,15:50,1074.75,1074.75,1074.50,1074.50,2,1
12/26/2001,15:51,1074.75,1074.75,1074.75,1074.75,10,0
12/26/2001,15:52,1074.75,1075.00,1074.75,1074.75,12,1
12/26/2001,15:53,1074.75,1074.75,1074.75,1074.75,0,11
12/26/2001,15:54,1075.00,1075.00,1075.00,1075.00,18,0
12/26/2001,15:56,1075.00,1075.00,1075.00,1075.00,1,0
12/26/2001,16:00,1074.75,1075.00,1074.75,1075.00,4,5
12/26/2001,17:04,1074.50,1074.50,1074.50,1074.50,6,0
12/26/2001,17:13,1074.50,1074.50,1074.50,1074.50,2,0
12/26/2001,17:17,1074.75,1075.00,1074.75,1075.00,6,0
12/26/2001,17:21,1074.75,1074.75,1074.75,1074.75,0,1
12/26/2001,17:22,1074.75,1074.75,1074.75,1074.75,0,14
12/26/2001,17:34,1074.75,1074.75,1074.75,1074.75,0,9
12/26/2001,17:38,1074.50,1074.50,1074.50,1074.50,0,3
12/26/2001,17:54,1074.50,1074.50,1074.50,1074.50,0,1
12/26/2001,17:55,1074.75,1074.75,1074.75,1074.75,1,0
12/26/2001,17:57,1074.50,1074.50,1074.50,1074.50,0,5
12/26/2001,17:58,1074.50,1074.50,1074.50,1074.50,0,1
12/26/2001,18:03,1074.25,1074.25,1074.25,1074.25,0,9
12/26/2001,18:05,1074.50,1074.50,1074.50,1074.50,1,0
12/26/2001,18:07,1074.25,1074.25,1074.25,1074.25,0,1
12/26/2001,18:08,1074.00,1074.00,1074.00,1074.00,0,3
12/26/2001,18:09,1074.25,1074.25,1074.25,1074.25,8,0
12/26/2001,18:18,1074.25,1074.25,1074.00,1074.00,1,10
12/26/2001,18:19,1073.75,1073.75,1073.75,1073.75,0,20
12/26/2001,18:20,1074.00,1074.00,1073.50,1073.50,1,15
12/26/2001,18:21,1073.50,1073.50,1073.50,1073.50,0,5
12/26/2001,18:22,1073.50,1073.50,1073.50,1073.50,0,2
12/26/2001,18:23,1073.50,1073.50,1073.50,1073.50,0,2
12/26/2001,18:25,1073.50,1073.50,1073.50,1073.50,0,1
12/26/2001,18:26,1073.50,1073.50,1073.25,1073.25,0,5
12/26/2001,18:27,1073.50,1073.50,1073.50,1073.50,4,0
12/26/2001,18:34,1073.75,1073.75,1073.75,1073.75,1,0
12/26/2001,18:36,1074.00,1074.00,1074.00,1074.00,2,0
12/26/2001,18:38,1073.75,1073.75,1073.75,1073.75,0,1
12/26/2001,18:39,1073.75,1073.75,1073.75,1073.75,0,2
12/26/2001,18:44,1073.75,1073.75,1073.75,1073.75,0,1
12/26/2001,18:45,1073.50,1073.50,1073.25,1073.25,0,12
12/26/2001,18:51,1073.25,1073.25,1073.25,1073.25,0,1
12/26/2001,18:54,1073.00,1073.00,1073.00,1073.00,0,4
12/26/2001,18:55,1073.25,1073.25,1073.25,1073.25,2,0
12/26/2001,18:58,1073.50,1073.50,1073.50,1073.50,1,0
12/26/2001,19:01,1073.50,1073.50,1073.50,1073.50,1,0
12/26/2001,19:11,1073.25,1073.25,1073.25,1073.25,0,5
12/26/2001,19:21,1073.75,1073.75,1073.75,1073.75,1,0
12/26/2001,19:22,1073.75,1073.75,1073.75,1073.75,1,0
12/26/2001,19:28,1073.50,1073.50,1073.25,1073.25,0,2
12/26/2001,19:30,1073.25,1073.25,1073.25,1073.25,0,2
12/26/2001,19:33,1073.25,1073.25,1073.25,1073.25,0,2
12/26/2001,19:34,1073.00,1073.00,1072.75,1072.75,0,12
12/26/2001,19:36,1072.75,1072.75,1072.75,1072.75,0,1
12/26/2001,19:37,1072.75,1072.75,1072.75,1072.75,0,1
12/26/2001,19:39,1073.00,1073.00,1073.00,1073.00,2,0
12/26/2001,19:40,1073.00,1073.00,1073.00,1073.00,2,0
12/26/2001,19:51,1072.75,1072.75,1072.75,1072.75,0,1
12/26/2001,19:52,1072.75,1072.75,1072.75,1072.75,0,1
12/26/2001,19:53,1072.75,1072.75,1072.75,1072.75,0,1
12/26/2001,20:08,1072.75,1072.75,1072.75,1072.75,0,1
12/26/2001,20:14,1072.75,1072.75,1072.75,1072.75,0,1
12/26/2001,20:19,1073.25,1073.25,1073.25,1073.25,1,0
12/26/2001,20:27,1073.25,1073.25,1073.25,1073.25,1,0
12/26/2001,20:34,1073.25,1073.25,1073.25,1073.25,5,0
12/26/2001,20:35,1073.25,1073.25,1073.25,1073.25,1,0
12/26/2001,20:37,1073.50,1073.50,1073.50,1073.50,1,0
12/26/2001,20:39,1073.50,1073.50,1073.25,1073.25,1,3
12/26/2001,20:44,1073.25,1073.50,1073.25,1073.50,1,1
12/26/2001,20:45,1073.50,1073.50,1073.50,1073.50,1,0
12/26/2001,20:46,1073.50,1073.50,1073.50,1073.50,1,0
12/26/2001,20:49,1073.50,1073.50,1073.50,1073.50,1,0
12/26/2001,20:54,1073.50,1073.50,1073.50,1073.50,1,0
12/26/2001,21:09,1073.50,1073.50,1073.50,1073.50,2,0
12/26/2001,21:14,1073.75,1073.75,1073.75,1073.75,1,0
12/26/2001,21:17,1073.75,1073.75,1073.75,1073.75,1,0
12/26/2001,21:21,1074.00,1074.00,1074.00,1074.00,1,0
12/26/2001,21:22,1073.75,1073.75,1073.75,1073.75,0,1
12/26/2001,21:28,1073.50,1073.50,1073.50,1073.50,0,1
12/26/2001,21:45,1073.50,1073.50,1073.50,1073.50,0,2
12/26/2001,21:48,1073.50,1073.50,1073.50,1073.50,0,1
12/26/2001,21:52,1073.50,1073.50,1073.50,1073.50,0,2
12/26/2001,21:53,1073.50,1073.50,1073.25,1073.50,1,5
12/26/2001,22:00,1073.75,1073.75,1073.75,1073.75,3,0
12/26/2001,23:01,1073.75,1074.25,1073.75,1074.25,10,0
12/26/2001,23:04,1074.00,1074.00,1074.00,1074.00,0,1
12/26/2001,23:14,1074.00,1074.00,1074.00,1074.00,0,4
12/26/2001,23:19,1074.50,1074.50,1074.50,1074.50,1,0
12/26/2001,23:22,1074.50,1074.50,1074.50,1074.50,1,0
12/26/2001,23:36,1074.50,1074.75,1074.50,1074.75,3,0
12/26/2001,23:37,1074.75,1074.75,1074.75,1074.75,5,0
12/26/2001,23:38,1074.75,1074.75,1074.75,1074.75,3,0
12/26/2001,23:40,1075.00,1075.00,1075.00,1075.00,1,0
12/26/2001,23:44,1074.75,1074.75,1074.75,1074.75,0,1
12/26/2001,23:47,1075.00,1075.00,1075.00,1075.00,2,0
12/26/2001,23:54,1075.25,1075.25,1075.25,1075.25,11,0
12/26/2001,23:55,1075.25,1075.25,1075.25,1075.25,1,0
12/26/2001,23:59,1075.75,1076.00,1075.75,1076.00,4,0
12/27/2001,00:01,1076.00,1076.00,1076.00,1076.00,1,0
12/27/2001,00:02,1076.25,1076.25,1076.25,1076.25,10,0
12/27/2001,00:03,1076.50,1076.75,1076.50,1076.75,5,0
12/27/2001,00:04,1076.75,1077.00,1076.75,1077.00,2,0
12/27/2001,00:05,1076.75,1076.75,1076.75,1076.75,0,1
12/27/2001,00:07,1077.00,1077.00,1077.00,1077.00,1,0
12/27/2001,00:08,1077.25,1077.25,1077.25,1077.25,3,0
12/27/2001,00:09,1077.75,1078.00,1077.75,1078.00,3,0
12/27/2001,00:14,1077.25,1077.25,1077.25,1077.25,0,1
12/27/2001,00:15,1077.00,1077.00,1077.00,1077.00,0,1
12/27/2001,00:16,1077.25,1077.25,1077.25,1077.25,2,0
12/27/2001,00:25,1076.75,1076.75,1076.75,1076.75,0,1
12/27/2001,00:37,1077.00,1077.00,1077.00,1077.00,1,0
12/27/2001,00:38,1077.25,1077.25,1077.25,1077.25,1,0
12/27/2001,00:48,1077.25,1077.25,1077.25,1077.25,1,0
12/27/2001,00:56,1077.25,1077.25,1077.25,1077.25,4,0
12/27/2001,01:08,1077.50,1077.50,1077.50,1077.50,3,0
12/27/2001,01:27,1077.25,1077.25,1077.25,1077.25,0,1
12/27/2001,01:33,1077.50,1077.50,1077.50,1077.50,1,0
12/27/2001,01:39,1077.25,1077.25,1077.00,1077.00,0,2
12/27/2001,01:55,1077.50,1077.50,1077.50,1077.50,3,0
12/27/2001,01:56,1077.75,1077.75,1077.75,1077.75,3,0
12/27/2001,02:00,1078.00,1078.25,1078.00,1078.25,5,0
12/27/2001,02:01,1078.75,1079.25,1078.75,1079.00,24,2
12/27/2001,02:04,1079.00,1079.00,1079.00,1079.00,0,3
12/27/2001,02:05,1079.00,1079.00,1078.75,1078.75,0,6
12/27/2001,02:06,1079.00,1079.50,1079.00,1079.50,4,0
12/27/2001,02:07,1079.25,1079.50,1079.25,1079.50,5,1
12/27/2001,02:08,1079.50,1079.50,1079.50,1079.50,12,0
12/27/2001,02:09,1079.50,1079.75,1079.50,1079.75,35,0
12/27/2001,02:11,1080.00,1080.00,1079.50,1080.00,38,3
12/27/2001,02:13,1080.00,1080.25,1079.75,1079.75,2,4
12/27/2001,02:14,1080.00,1080.25,1080.00,1080.00,14,3
12/27/2001,02:15,1079.75,1079.75,1079.75,1079.75,0,5
12/27/2001,02:16,1079.50,1079.50,1079.50,1079.50,0,3
12/27/2001,02:19,1079.25,1079.25,1079.25,1079.25,0,1
12/27/2001,02:20,1079.25,1079.25,1078.75,1078.75,0,3
12/27/2001,02:21,1079.25,1079.25,1078.75,1079.00,9,3
12/27/2001,02:22,1078.75,1078.75,1078.75,1078.75,0,2
12/27/2001,02:23,1078.75,1078.75,1078.75,1078.75,0,2
12/27/2001,02:24,1079.00,1079.00,1078.75,1078.75,2,5
12/27/2001,02:25,1078.50,1078.50,1078.25,1078.25,0,5
12/27/2001,02:26,1078.00,1078.00,1078.00,1078.00,0,1
12/27/2001,02:27,1077.75,1077.75,1077.75,1077.75,0,3
12/27/2001,02:28,1077.25,1077.25,1077.25,1077.25,0,4
12/27/2001,02:29,1077.25,1077.50,1077.25,1077.25,2,6
12/27/2001,02:30,1077.25,1077.25,1077.00,1077.00,0,12
12/27/2001,02:31,1076.75,1076.75,1076.25,1076.25,2,18
12/27/2001,02:32,1076.25,1076.50,1076.00,1076.25,3,8
12/27/2001,02:33,1076.50,1076.50,1075.75,1075.75,3,11
12/27/2001,02:34,1076.00,1076.50,1076.00,1076.50,8,0
12/27/2001,02:36,1076.25,1076.25,1076.25,1076.25,0,5
12/27/2001,02:37,1076.00,1076.00,1076.00,1076.00,0,2
12/27/2001,02:39,1076.00,1076.00,1076.00,1076.00,0,2
12/27/2001,02:40,1076.25,1076.50,1076.25,1076.50,3,0
12/27/2001,02:41,1076.00,1076.00,1076.00,1076.00,0,1
12/27/2001,02:42,1076.00,1076.00,1076.00,1076.00,0,5
12/27/2001,02:43,1076.00,1076.00,1076.00,1076.00,0,5
12/27/2001,02:44,1076.00,1076.25,1076.00,1076.00,1,6
12/27/2001,02:47,1076.50,1076.50,1076.50,1076.50,1,0
12/27/2001,02:50,1076.50,1076.50,1076.50,1076.50,1,0
12/27/2001,02:51,1076.75,1077.00,1076.75,1077.00,19,0
12/27/2001,02:52,1076.75,1076.75,1076.75,1076.75,0,1
12/27/2001,02:53,1077.00,1077.00,1077.00,1077.00,2,0
12/27/2001,02:56,1077.00,1077.25,1077.00,1077.25,6,0
12/27/2001,02:59,1076.75,1076.75,1076.75,1076.75,0,1
12/27/2001,03:00,1077.25,1077.25,1077.25,1077.25,1,0
12/27/2001,03:01,1077.25,1077.25,1076.75,1076.75,1,2
12/27/2001,03:02,1077.25,1077.25,1077.25,1077.25,5,0
12/27/2001,03:03,1077.25,1077.25,1077.25,1077.25,4,0
12/27/2001,03:05,1076.75,1076.75,1076.75,1076.75,0,2
12/27/2001,03:07,1077.25,1077.25,1077.25,1077.25,2,0
12/27/2001,03:08,1077.25,1077.50,1077.25,1077.50,3,0
12/27/2001,03:10,1077.75,1077.75,1077.25,1077.25,4,4
12/27/2001,03:11,1077.25,1077.25,1077.25,1077.25,0,1
12/27/2001,03:13,1077.75,1077.75,1077.75,1077.75,1,0
12/27/2001,03:17,1077.25,1077.25,1077.25,1077.25,0,4
12/27/2001,03:19,1077.25,1077.25,1077.25,1077.25,0,5
12/27/2001,03:20,1077.50,1077.75,1077.25,1077.25,2,1
12/27/2001,03:21,1077.00,1077.00,1077.00,1077.00,0,1
12/27/2001,03:22,1077.00,1077.00,1077.00,1077.00,0,1
12/27/2001,03:24,1077.25,1077.25,1077.25,1077.25,1,0
12/27/2001,03:28,1077.25,1077.25,1077.25,1077.25,5,0
12/27/2001,03:30,1077.00,1077.00,1077.00,1077.00,0,2
12/27/2001,03:32,1076.50,1076.50,1076.50,1076.50,0,1
12/27/2001,03:33,1076.75,1076.75,1076.75,1076.75,1,0
12/27/2001,03:35,1076.75,1076.75,1076.50,1076.50,1,5
12/27/2001,03:36,1076.50,1076.50,1076.50,1076.50,0,1
12/27/2001,03:40,1076.25,1076.25,1076.25,1076.25,0,2
12/27/2001,03:41,1076.00,1076.00,1076.00,1076.00,0,1
12/27/2001,03:43,1076.00,1076.00,1075.75,1075.75,0,22
12/27/2001,03:44,1075.75,1075.75,1075.75,1075.75,0,3
12/27/2001,03:46,1076.00,1076.25,1076.00,1076.25,4,0
12/27/2001,03:47,1076.25,1076.25,1076.25,1076.25,2,0
12/27/2001,03:50,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,03:51,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,03:53,1076.50,1076.50,1076.50,1076.50,1,0
12/27/2001,03:59,1076.75,1076.75,1076.75,1076.75,1,0
12/27/2001,04:01,1076.50,1076.75,1076.50,1076.75,1,5
12/27/2001,04:03,1076.75,1076.75,1076.75,1076.75,1,0
12/27/2001,04:06,1076.75,1076.75,1076.75,1076.75,1,0
12/27/2001,04:08,1076.75,1076.75,1076.50,1076.50,1,3
12/27/2001,04:09,1076.50,1076.50,1076.50,1076.50,0,38
12/27/2001,04:13,1076.75,1076.75,1076.75,1076.75,2,0
12/27/2001,04:15,1076.50,1076.50,1076.50,1076.50,0,6
12/27/2001,04:17,1076.25,1076.25,1076.25,1076.25,0,1
12/27/2001,04:18,1076.50,1076.50,1076.50,1076.50,2,0
12/27/2001,04:19,1076.75,1076.75,1076.75,1076.75,2,0
12/27/2001,04:20,1076.50,1076.50,1076.50,1076.50,0,1
12/27/2001,04:21,1076.50,1076.75,1076.50,1076.75,2,4
12/27/2001,04:24,1076.75,1077.00,1076.75,1076.75,4,8
12/27/2001,04:27,1076.50,1076.50,1076.50,1076.50,0,3
12/27/2001,04:30,1076.25,1076.25,1076.00,1076.00,0,4
12/27/2001,04:31,1075.75,1076.00,1075.75,1076.00,1,2
12/27/2001,04:32,1076.00,1076.00,1076.00,1076.00,2,0
12/27/2001,04:34,1075.75,1075.75,1075.75,1075.75,0,8
12/27/2001,04:35,1075.75,1076.00,1075.75,1076.00,1,3
12/27/2001,04:36,1076.00,1076.00,1075.75,1076.00,2,4
12/27/2001,04:37,1075.75,1075.75,1075.75,1075.75,0,4
12/27/2001,04:38,1075.75,1075.75,1075.75,1075.75,0,6
12/27/2001,04:39,1076.00,1076.00,1075.75,1075.75,10,3
12/27/2001,04:40,1076.00,1076.00,1075.50,1075.50,7,12
12/27/2001,04:41,1075.50,1075.50,1074.75,1075.00,1,22
12/27/2001,04:42,1075.00,1075.00,1075.00,1075.00,1,0
12/27/2001,04:43,1075.00,1075.00,1075.00,1075.00,4,0
12/27/2001,04:45,1075.25,1075.25,1075.25,1075.25,1,0
12/27/2001,04:46,1075.50,1075.50,1075.50,1075.50,1,0
12/27/2001,04:47,1075.50,1075.50,1075.50,1075.50,2,0
12/27/2001,04:48,1075.50,1075.50,1075.25,1075.25,1,3
12/27/2001,04:49,1075.75,1075.75,1075.75,1075.75,2,0
12/27/2001,04:50,1075.50,1075.50,1075.50,1075.50,0,5
12/27/2001,04:53,1075.50,1075.50,1075.50,1075.50,0,2
12/27/2001,04:57,1075.75,1075.75,1075.75,1075.75,3,0
12/27/2001,04:58,1075.75,1075.75,1075.75,1075.75,1,0
12/27/2001,04:59,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,05:01,1076.25,1076.25,1076.25,1076.25,2,0
12/27/2001,05:03,1076.50,1076.50,1076.50,1076.50,1,0
12/27/2001,05:04,1076.25,1076.25,1076.25,1076.25,0,2
12/27/2001,05:07,1076.50,1076.50,1076.50,1076.50,1,0
12/27/2001,05:09,1076.25,1076.50,1076.25,1076.50,3,2
12/27/2001,05:12,1076.00,1076.00,1076.00,1076.00,0,3
12/27/2001,05:13,1075.75,1075.75,1075.75,1075.75,0,1
12/27/2001,05:15,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,05:16,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,05:17,1076.25,1076.25,1076.25,1076.25,6,0
12/27/2001,05:18,1076.00,1076.00,1075.75,1075.75,0,6
12/27/2001,05:19,1075.75,1075.75,1075.75,1075.75,0,2
12/27/2001,05:20,1075.75,1075.75,1075.75,1075.75,0,2
12/27/2001,05:21,1076.00,1076.00,1076.00,1076.00,1,0
12/27/2001,05:22,1076.00,1076.00,1076.00,1076.00,4,0
12/27/2001,05:24,1076.25,1076.25,1076.25,1076.25,6,0
12/27/2001,05:26,1076.25,1076.25,1076.25,1076.25,5,0
12/27/2001,05:28,1076.50,1076.50,1076.50,1076.50,2,0
12/27/2001,05:29,1076.25,1076.25,1076.25,1076.25,0,3
12/27/2001,05:32,1076.75,1076.75,1076.75,1076.75,1,0
12/27/2001,05:36,1076.75,1076.75,1076.75,1076.75,1,0
12/27/2001,05:41,1076.50,1076.50,1076.50,1076.50,0,2
12/27/2001,05:44,1076.75,1076.75,1076.50,1076.50,1,1
12/27/2001,05:47,1076.50,1076.50,1076.50,1076.50,0,2
12/27/2001,05:54,1076.50,1076.50,1076.50,1076.50,0,2
12/27/2001,05:55,1076.50,1076.50,1076.50,1076.50,0,4
12/27/2001,05:56,1076.25,1076.50,1076.25,1076.50,1,10
12/27/2001,05:57,1076.50,1076.50,1076.50,1076.50,3,0
12/27/2001,05:58,1076.00,1076.00,1076.00,1076.00,0,2
12/27/2001,05:59,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,06:00,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,06:02,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,06:03,1076.25,1076.25,1076.25,1076.25,10,0
12/27/2001,06:04,1076.25,1076.25,1076.25,1076.25,2,0
12/27/2001,06:05,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,06:06,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,06:07,1076.25,1076.50,1076.25,1076.25,2,1
12/27/2001,06:08,1076.50,1076.50,1076.25,1076.25,5,2
12/27/2001,06:09,1076.25,1076.25,1076.00,1076.00,0,5
12/27/2001,06:10,1076.00,1076.00,1076.00,1076.00,0,1
12/27/2001,06:11,1076.00,1076.00,1076.00,1076.00,0,2
12/27/2001,06:15,1076.00,1076.00,1076.00,1076.00,0,1
12/27/2001,06:16,1076.00,1076.00,1076.00,1076.00,0,1
12/27/2001,06:17,1076.00,1076.00,1076.00,1076.00,0,1
12/27/2001,06:18,1076.00,1076.00,1076.00,1076.00,0,1
12/27/2001,06:21,1076.00,1076.00,1075.75,1076.00,1,4
12/27/2001,06:23,1076.00,1076.00,1076.00,1076.00,1,0
12/27/2001,06:24,1075.75,1075.75,1075.75,1075.75,0,1
12/27/2001,06:25,1076.00,1076.00,1076.00,1076.00,1,0
12/27/2001,06:26,1076.00,1076.25,1076.00,1076.25,2,0
12/27/2001,06:27,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,06:28,1076.50,1076.50,1076.50,1076.50,2,0
12/27/2001,06:29,1076.50,1076.50,1076.50,1076.50,7,0
12/27/2001,06:30,1076.50,1076.50,1076.25,1076.25,1,2
12/27/2001,06:31,1076.25,1076.25,1075.75,1075.75,0,16
12/27/2001,06:32,1075.50,1075.75,1075.50,1075.75,4,2
12/27/2001,06:34,1075.75,1075.75,1075.75,1075.75,2,0
12/27/2001,06:35,1075.75,1075.75,1075.75,1075.75,2,0
12/27/2001,06:36,1076.00,1076.50,1076.00,1076.50,15,0
12/27/2001,06:37,1076.75,1076.75,1076.75,1076.75,22,0
12/27/2001,06:38,1076.75,1076.75,1076.75,1076.75,17,0
12/27/2001,06:39,1076.75,1076.75,1076.75,1076.75,1,0
12/27/2001,06:43,1076.50,1076.75,1076.50,1076.75,1,3
12/27/2001,06:46,1076.50,1076.50,1076.25,1076.25,0,2
12/27/2001,06:47,1076.25,1076.25,1076.25,1076.25,0,3
12/27/2001,06:48,1076.50,1076.50,1076.25,1076.25,1,6
12/27/2001,06:49,1076.25,1076.25,1076.25,1076.25,0,1
12/27/2001,06:50,1076.00,1076.00,1076.00,1076.00,0,1
12/27/2001,06:51,1076.00,1076.00,1075.50,1075.50,0,42
12/27/2001,06:52,1075.50,1075.75,1075.50,1075.50,1,35
12/27/2001,06:53,1075.50,1075.50,1075.25,1075.25,0,3
12/27/2001,06:54,1075.25,1075.50,1075.25,1075.50,8,5
12/27/2001,06:55,1075.50,1075.50,1075.50,1075.50,1,0
12/27/2001,06:56,1075.50,1075.75,1075.50,1075.75,5,0
12/27/2001,06:57,1075.75,1075.75,1075.75,1075.75,1,0
12/27/2001,06:58,1075.75,1075.75,1075.50,1075.50,1,2
12/27/2001,06:59,1075.50,1075.50,1075.50,1075.50,0,3
12/27/2001,07:00,1075.25,1075.25,1075.25,1075.25,0,26
12/27/2001,07:02,1075.75,1075.75,1075.75,1075.75,7,0
12/27/2001,07:03,1075.75,1075.75,1075.50,1075.50,3,8
12/27/2001,07:04,1075.50,1075.75,1075.50,1075.50,1,9
12/27/2001,07:05,1075.25,1075.50,1075.25,1075.50,3,2
12/27/2001,07:06,1075.75,1075.75,1075.75,1075.75,6,0
12/27/2001,07:07,1076.00,1076.00,1076.00,1076.00,4,0
12/27/2001,07:08,1075.75,1075.75,1075.75,1075.75,0,5
12/27/2001,07:09,1075.75,1075.75,1075.75,1075.75,0,1
12/27/2001,07:10,1075.50,1075.50,1075.50,1075.50,0,1
12/27/2001,07:11,1075.75,1075.75,1075.75,1075.75,1,0
12/27/2001,07:12,1076.00,1076.00,1075.75,1075.75,1,4
12/27/2001,07:13,1075.75,1075.75,1075.75,1075.75,0,5
12/27/2001,07:14,1075.75,1075.75,1075.75,1075.75,0,3
12/27/2001,07:15,1075.75,1076.00,1075.75,1076.00,5,3
12/27/2001,07:16,1076.00,1076.00,1075.75,1075.75,1,11
12/27/2001,07:17,1075.75,1076.00,1075.75,1075.75,2,6
12/27/2001,07:18,1075.75,1075.75,1075.75,1075.75,0,1
12/27/2001,07:21,1075.75,1075.75,1075.50,1075.75,2,7
12/27/2001,07:22,1075.75,1076.00,1075.75,1076.00,3,0
12/27/2001,07:24,1076.00,1076.00,1076.00,1076.00,4,0
12/27/2001,07:25,1076.00,1076.00,1075.75,1075.75,1,2
12/27/2001,07:26,1076.00,1076.25,1076.00,1076.25,3,0
12/27/2001,07:27,1075.75,1076.00,1075.75,1076.00,1,1
12/27/2001,07:28,1076.00,1076.00,1076.00,1076.00,1,0
12/27/2001,07:29,1076.00,1076.00,1076.00,1076.00,4,0
12/27/2001,07:30,1076.00,1076.00,1076.00,1076.00,2,0
12/27/2001,07:33,1075.75,1076.00,1075.75,1076.00,2,1
12/27/2001,07:34,1075.75,1075.75,1075.75,1075.75,0,3
12/27/2001,07:36,1075.75,1075.75,1075.50,1075.75,5,9
12/27/2001,07:37,1075.50,1076.00,1075.50,1076.00,8,5
12/27/2001,07:39,1075.75,1075.75,1075.75,1075.75,0,13
12/27/2001,07:40,1075.75,1075.75,1075.75,1075.75,0,1
12/27/2001,07:42,1075.75,1075.75,1075.75,1075.75,0,1
12/27/2001,07:43,1075.75,1076.00,1075.75,1076.00,1,1
12/27/2001,07:46,1076.00,1076.00,1076.00,1076.00,11,0
12/27/2001,07:47,1076.00,1076.00,1076.00,1076.00,4,0
12/27/2001,07:49,1076.00,1076.00,1076.00,1076.00,1,0
12/27/2001,07:50,1076.00,1076.00,1076.00,1076.00,5,0
12/27/2001,07:51,1076.00,1076.00,1076.00,1076.00,4,0
12/27/2001,07:52,1076.00,1076.25,1076.00,1076.00,3,3
12/27/2001,07:53,1076.00,1076.25,1076.00,1076.25,1,3
12/27/2001,07:54,1076.00,1076.25,1076.00,1076.25,3,1
12/27/2001,07:55,1076.25,1076.25,1076.25,1076.25,4,0
12/27/2001,07:56,1076.25,1076.25,1076.00,1076.00,2,12
12/27/2001,07:57,1076.00,1076.25,1076.00,1076.25,1,4
12/27/2001,07:58,1076.00,1076.00,1076.00,1076.00,0,2
12/27/2001,07:59,1076.00,1076.00,1076.00,1076.00,0,5
12/27/2001,08:00,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,08:01,1076.25,1076.25,1076.25,1076.25,2,0
12/27/2001,08:02,1076.25,1076.25,1076.25,1076.25,10,0
12/27/2001,08:03,1076.00,1076.25,1076.00,1076.00,1,7
12/27/2001,08:04,1076.00,1076.00,1075.75,1075.75,0,25
12/27/2001,08:05,1076.00,1076.25,1076.00,1076.00,6,1
12/27/2001,08:06,1076.00,1076.25,1076.00,1076.25,38,4
12/27/2001,08:07,1076.50,1076.50,1076.25,1076.25,3,2
12/27/2001,08:08,1076.25,1076.25,1076.25,1076.25,0,13
12/27/2001,08:09,1076.00,1076.00,1076.00,1076.00,0,25
12/27/2001,08:10,1076.25,1076.25,1076.25,1076.25,1,0
12/27/2001,08:12,1076.25,1076.25,1076.25,1076.25,7,0
12/27/2001,08:13,1076.25,1076.25,1076.00,1076.00,1,1
12/27/2001,08:14,1076.00,1076.25,1075.75,1076.25,20,2
12/27/2001,08:15,1076.00,1076.00,1076.00,1076.00,0,1
12/27/2001,08:17,1076.25,1076.25,1076.25,1076.25,5,0
12/27/2001,08:18,1076.00,1076.50,1076.00,1076.25,1,2
12/27/2001,08:20,1076.25,1076.25,1076.00,1076.00,0,25
12/27/2001,08:21,1075.75,1076.25,1075.75,1076.25,3,3
12/27/2001,08:22,1076.25,1076.25,1076.00,1076.25,4,1
12/27/2001,08:24,1076.00,1076.00,1076.00,1076.00,0,2
12/27/2001,08:25,1076.00,1076.00,1075.75,1075.75,0,23
12/27/2001,08:26,1075.50,1075.75,1075.50,1075.75,22,15
12/27/2001,08:27,1075.75,1075.75,1074.75,1074.75,6,62
12/27/2001,08:28,1075.25,1075.25,1074.75,1075.00,24,4
12/27/2001,08:29,1075.00,1075.00,1074.75,1075.00,2,4
12/27/2001,08:30,1074.75,1074.75,1074.25,1074.25,7,75
12/27/2001,08:31,1074.25,1074.75,1073.50,1074.00,223,259
12/27/2001,08:32,1074.00,1074.25,1073.75,1074.00,125,127
12/27/2001,08:33,1074.00,1074.50,1074.00,1074.25,206,96
12/27/2001,08:34,1074.00,1074.50,1073.75,1074.25,232,283
12/27/2001,08:35,1074.25,1074.75,1074.25,1074.75,144,96
12/27/2001,08:36,1074.50,1075.50,1074.50,1075.50,563,331
12/27/2001,08:37,1075.25,1076.25,1075.25,1076.00,429,139
12/27/2001,08:38,1076.25,1076.75,1076.00,1076.75,321,172
12/27/2001,08:39,1076.75,1077.00,1076.25,1076.75,381,273
12/27/2001,08:40,1076.75,1077.00,1076.50,1076.50,154,157
12/27/2001,08:41,1076.75,1076.75,1076.50,1076.75,195,79
12/27/2001,08:42,1076.75,1077.50,1076.75,1076.75,365,259
12/27/2001,08:43,1076.75,1077.00,1076.00,1076.25,285,278
12/27/2001,08:44,1076.50,1076.75,1076.25,1076.50,126,66
12/27/2001,08:45,1076.25,1076.25,1075.75,1075.75,62,484
12/27/2001,08:46,1075.75,1076.75,1075.75,1076.50,180,136
12/27/2001,08:47,1076.50,1076.75,1076.00,1076.25,126,304
12/27/2001,08:48,1076.25,1076.25,1075.50,1076.00,253,359
12/27/2001,08:49,1076.00,1076.50,1075.75,1076.25,248,63
12/27/2001,08:50,1076.00,1076.50,1075.75,1076.25,136,65
12/27/2001,08:51,1076.25,1076.75,1076.00,1076.75,165,51
12/27/2001,08:52,1076.75,1077.25,1076.25,1077.00,558,254
12/27/2001,08:53,1077.25,1077.50,1076.75,1077.00,179,195
12/27/2001,08:54,1077.25,1077.25,1076.50,1076.75,79,150
12/27/2001,08:55,1077.00,1077.25,1076.75,1077.25,230,22
12/27/2001,08:56,1077.25,1077.25,1076.50,1076.75,52,149
12/27/2001,08:57,1077.00,1077.25,1076.75,1077.00,225,107
12/27/2001,08:58,1076.75,1077.50,1076.75,1077.50,175,25
12/27/2001,08:59,1077.50,1078.50,1077.50,1077.75,426,271
12/27/2001,09:00,1077.75,1078.00,1077.50,1077.75,200,383
12/27/2001,09:01,1077.75,1078.25,1077.50,1078.25,307,105
12/27/2001,09:02,1078.00,1078.50,1077.75,1078.25,189,118
12/27/2001,09:03,1078.25,1078.25,1078.00,1078.00,100,75
12/27/2001,09:04,1078.00,1078.50,1077.75,1078.25,152,205
12/27/2001,09:05,1078.25,1078.25,1078.00,1078.25,76,9
12/27/2001,09:06,1078.25,1078.25,1077.75,1078.00,196,177
12/27/2001,09:07,1078.25,1078.50,1077.75,1077.75,67,137
12/27/2001,09:08,1077.75,1078.50,1077.75,1078.00,257,219
12/27/2001,09:09,1078.25,1079.25,1078.25,1078.75,544,221
12/27/2001,09:10,1078.75,1079.00,1078.25,1078.25,135,124
12/27/2001,09:11,1078.50,1079.00,1078.50,1079.00,174,129
12/27/2001,09:12,1078.75,1079.00,1078.25,1078.75,89,115
12/27/2001,09:13,1078.75,1079.25,1078.25,1078.75,190,118
12/27/2001,09:14,1078.75,1080.00,1078.75,1080.00,418,89
12/27/2001,09:15,1080.00,1080.25,1079.75,1080.00,252,170
12/27/2001,09:16,1079.75,1080.00,1079.50,1079.75,160,110
12/27/2001,09:17,1079.75,1080.00,1079.50,1080.00,157,30
12/27/2001,09:18,1080.00,1080.00,1079.25,1079.50,147,132
12/27/2001,09:19,1079.50,1080.00,1079.25,1079.50,253,219
12/27/2001,09:20,1079.50,1079.75,1079.25,1079.50,159,135
12/27/2001,09:21,1079.50,1079.75,1079.25,1079.50,149,229
12/27/2001,09:22,1079.50,1079.50,1079.00,1079.25,64,167
12/27/2001,09:23,1079.50,1079.50,1079.00,1079.25,37,103
12/27/2001,09:24,1079.00,1079.25,1078.75,1078.75,13,155
12/27/2001,09:25,1078.75,1078.75,1078.50,1078.50,50,257
12/27/2001,09:26,1078.50,1078.50,1078.00,1078.25,95,181
12/27/2001,09:27,1078.25,1078.75,1078.25,1078.75,109,48
12/27/2001,09:28,1078.50,1078.75,1078.00,1078.25,58,159
12/27/2001,09:29,1078.50,1078.50,1078.00,1078.50,50,142
12/27/2001,09:30,1078.25,1078.75,1078.25,1078.75,206,7
12/27/2001,09:31,1078.75,1079.25,1078.50,1079.25,239,105
12/27/2001,09:32,1079.25,1079.50,1079.00,1079.50,256,73
12/27/2001,09:33,1079.50,1079.75,1079.25,1079.50,121,106
12/27/2001,09:34,1079.50,1079.50,1079.25,1079.25,69,88
12/27/2001,09:35,1079.50,1079.50,1079.00,1079.00,15,204
12/27/2001,09:36,1079.25,1079.50,1078.50,1078.75,150,262
12/27/2001,09:37,1078.75,1079.25,1078.75,1079.00,60,25
12/27/2001,09:38,1079.00,1079.25,1078.75,1079.00,57,45
12/27/2001,09:39,1078.75,1079.00,1078.50,1078.50,40,149
12/27/2001,09:40,1078.50,1078.75,1078.25,1078.75,146,50
12/27/2001,09:41,1078.75,1079.25,1078.75,1079.25,56,0
12/27/2001,09:42,1079.00,1079.00,1078.25,1078.25,14,157
12/27/2001,09:43,1078.25,1078.50,1078.00,1078.50,75,152
12/27/2001,09:44,1078.25,1078.50,1078.00,1078.25,35,111
12/27/2001,09:45,1078.25,1078.50,1078.00,1078.50,73,15
12/27/2001,09:46,1078.50,1079.00,1078.50,1078.50,107,70
12/27/2001,09:47,1078.50,1078.75,1078.25,1078.25,1,62
12/27/2001,09:48,1078.00,1078.00,1077.50,1077.75,14,199
12/27/2001,09:49,1077.50,1077.75,1077.50,1077.50,51,101
12/27/2001,09:50,1077.75,1078.00,1077.75,1078.00,65,1
12/27/2001,09:51,1077.75,1077.75,1077.50,1077.75,9,84
12/27/2001,09:52,1077.50,1077.75,1077.25,1077.50,95,107
12/27/2001,09:53,1077.50,1077.50,1077.25,1077.25,29,92
12/27/2001,09:54,1077.25,1077.25,1077.00,1077.25,108,178
12/27/2001,09:55,1077.00,1077.75,1077.00,1077.50,153,63
12/27/2001,09:56,1077.50,1078.00,1077.25,1078.00,138,87
12/27/2001,09:57,1078.00,1078.25,1077.75,1078.00,89,38
12/27/2001,09:58,1078.00,1078.50,1078.00,1078.25,214,24
12/27/2001,09:59,1078.25,1078.25,1077.75,1078.00,4,70
12/27/2001,10:00,1078.00,1078.00,1077.75,1078.00,7,78
12/27/2001,10:01,1078.00,1078.00,1077.75,1077.75,22,69
12/27/2001,10:02,1077.75,1078.00,1077.50,1078.00,161,139
12/27/2001,10:03,1078.00,1078.00,1077.75,1078.00,84,47
12/27/2001,10:04,1078.00,1078.50,1078.00,1078.25,80,75
12/27/2001,10:05,1078.25,1078.50,1078.25,1078.50,4,49
12/27/2001,10:06,1078.50,1078.75,1078.25,1078.50,148,6
12/27/2001,10:07,1078.75,1079.00,1078.50,1078.50,89,75
12/27/2001,10:08,1078.50,1079.00,1078.50,1078.75,76,23
12/27/2001,10:09,1078.75,1079.25,1078.75,1079.25,110,6
12/27/2001,10:10,1079.25,1079.25,1079.00,1079.25,100,7
12/27/2001,10:11,1079.50,1079.75,1079.25,1079.25,151,115
12/27/2001,10:12,1079.25,1079.50,1079.25,1079.50,8,15
12/27/2001,10:13,1079.25,1079.50,1079.00,1079.00,14,171
12/27/2001,10:14,1078.75,1079.00,1078.75,1078.75,37,88
12/27/2001,10:15,1078.75,1078.75,1078.50,1078.75,5,101
12/27/2001,10:16,1078.50,1078.75,1078.50,1078.75,56,10
12/27/2001,10:17,1078.75,1079.00,1078.75,1078.75,20,24
12/27/2001,10:18,1079.00,1079.25,1078.75,1079.00,87,14
12/27/2001,10:19,1079.00,1079.25,1079.00,1079.25,57,3
12/27/2001,10:20,1079.25,1079.50,1079.25,1079.50,44,0
12/27/2001,10:21,1079.50,1079.50,1079.25,1079.25,204,12
12/27/2001,10:22,1079.25,1079.50,1079.00,1079.50,61,84
12/27/2001,10:23,1079.50,1079.75,1079.25,1079.50,73,18
12/27/2001,10:24,1079.50,1079.50,1079.25,1079.25,8,13
12/27/2001,10:25,1079.25,1079.25,1079.00,1079.25,36,49
12/27/2001,10:26,1079.25,1079.25,1079.00,1079.00,28,16
12/27/2001,10:27,1079.00,1079.00,1078.75,1078.75,20,27
12/27/2001,10:28,1078.75,1079.00,1078.75,1079.00,24,87
12/27/2001,10:29,1078.50,1078.50,1078.00,1078.00,28,212
12/27/2001,10:30,1078.25,1078.25,1077.75,1077.75,38,87
12/27/2001,10:31,1078.00,1078.25,1077.50,1078.00,136,162
12/27/2001,10:32,1078.00,1078.25,1078.00,1078.25,10,25
12/27/2001,10:33,1078.25,1078.50,1078.25,1078.25,58,9
12/27/2001,10:34,1078.25,1078.50,1078.00,1078.25,19,39
12/27/2001,10:35,1078.25,1078.50,1078.00,1078.50,39,3
12/27/2001,10:36,1078.25,1078.50,1078.25,1078.50,76,26
12/27/2001,10:37,1078.25,1078.50,1078.25,1078.50,42,5
12/27/2001,10:38,1078.50,1078.75,1078.25,1078.50,39,51
12/27/2001,10:39,1078.50,1078.75,1078.25,1078.50,47,59
12/27/2001,10:40,1078.50,1078.50,1078.25,1078.25,1,94
12/27/2001,10:41,1078.25,1078.25,1078.00,1078.00,1,46
12/27/2001,10:42,1078.00,1078.25,1077.75,1078.00,13,29
12/27/2001,10:43,1078.00,1078.00,1077.75,1078.00,47,2
12/27/2001,10:44,1077.75,1078.00,1077.75,1078.00,47,13
12/27/2001,10:45,1078.00,1078.50,1078.00,1078.00,79,27
12/27/2001,10:46,1078.25,1078.50,1078.00,1078.50,52,7
12/27/2001,10:47,1078.25,1078.75,1078.25,1078.50,110,18
12/27/2001,10:48,1078.50,1078.75,1078.25,1078.50,4,35
12/27/2001,10:49,1078.50,1078.75,1078.50,1078.50,8,10
12/27/2001,10:50,1078.25,1078.50,1078.25,1078.50,1,10
12/27/2001,10:51,1078.50,1079.00,1078.50,1079.00,178,71
12/27/2001,10:52,1079.00,1079.25,1079.00,1079.00,92,52
12/27/2001,10:53,1078.75,1079.00,1078.75,1079.00,27,3
12/27/2001,10:54,1079.00,1079.25,1078.75,1079.25,89,9
12/27/2001,10:55,1079.25,1079.25,1079.00,1079.25,14,17
12/27/2001,10:56,1079.00,1079.25,1079.00,1079.25,6,15
12/27/2001,10:57,1079.25,1079.25,1079.00,1079.00,24,43
12/27/2001,10:58,1079.00,1079.00,1078.75,1079.00,32,27
12/27/2001,10:59,1078.75,1079.00,1078.75,1079.00,2,12
12/27/2001,11:00,1078.75,1078.75,1078.75,1078.75,0,14
12/27/2001,11:01,1078.75,1079.00,1078.75,1079.00,2,90
12/27/2001,11:02,1079.00,1079.25,1079.00,1079.25,38,0
12/27/2001,11:03,1079.25,1079.25,1078.75,1078.75,26,35
12/27/2001,11:04,1079.00,1079.00,1078.75,1078.75,2,20
12/27/2001,11:05,1079.00,1079.00,1078.75,1079.00,36,2
12/27/2001,11:06,1079.00,1079.00,1078.75,1079.00,20,11
12/27/2001,11:07,1079.00,1079.00,1078.75,1079.00,38,12
12/27/2001,11:08,1079.00,1079.00,1078.75,1078.75,11,8
12/27/2001,11:09,1078.75,1078.75,1078.50,1078.50,0,28
12/27/2001,11:10,1078.50,1078.50,1078.25,1078.25,0,181
12/27/2001,11:11,1078.25,1078.50,1078.00,1078.25,24,69
12/27/2001,11:12,1078.00,1078.50,1078.00,1078.00,40,35
12/27/2001,11:13,1078.25,1078.25,1078.00,1078.00,6,6
12/27/2001,11:14,1078.00,1078.25,1078.00,1078.00,3,78
12/27/2001,11:15,1078.00,1078.00,1077.75,1078.00,27,18
12/27/2001,11:16,1077.75,1078.25,1077.75,1078.25,52,30
12/27/2001,11:17,1078.00,1078.25,1078.00,1078.25,52,27
12/27/2001,11:18,1078.25,1078.25,1077.75,1078.00,17,75
12/27/2001,11:19,1078.00,1078.00,1077.75,1078.00,43,6
12/27/2001,11:20,1078.00,1078.25,1078.00,1078.00,13,6
12/27/2001,11:21,1078.25,1078.25,1078.25,1078.25,7,0
12/27/2001,11:22,1078.25,1078.25,1078.00,1078.00,11,86
12/27/2001,11:23,1078.00,1078.25,1078.00,1078.25,74,2
12/27/2001,11:24,1078.50,1078.75,1078.50,1078.75,34,0
12/27/2001,11:25,1078.75,1078.75,1078.50,1078.75,9,1
12/27/2001,11:26,1078.50,1078.50,1078.50,1078.50,0,30
12/27/2001,11:27,1078.75,1078.75,1078.25,1078.50,29,63
12/27/2001,11:28,1078.50,1078.75,1078.50,1078.50,11,5
12/27/2001,11:29,1078.50,1079.00,1078.50,1078.75,62,25
12/27/2001,11:30,1078.75,1079.00,1078.75,1078.75,5,52
12/27/2001,11:31,1078.75,1079.25,1078.75,1079.25,124,56
12/27/2001,11:32,1079.25,1079.75,1079.00,1079.50,357,135
12/27/2001,11:33,1079.50,1079.75,1079.25,1079.75,56,28
12/27/2001,11:34,1079.75,1079.75,1079.25,1079.50,57,44
12/27/2001,11:35,1079.50,1079.50,1079.25,1079.25,32,9
12/27/2001,11:36,1079.25,1079.75,1079.25,1079.25,32,147
12/27/2001,11:37,1079.25,1079.50,1079.00,1079.25,32,32
12/27/2001,11:38,1079.50,1079.50,1078.75,1079.25,11,159
12/27/2001,11:39,1079.25,1079.25,1079.00,1079.00,1,37
12/27/2001,11:40,1079.00,1079.25,1079.00,1079.00,1,80
12/27/2001,11:41,1079.00,1079.00,1078.75,1079.00,26,8
12/27/2001,11:42,1079.00,1079.25,1079.00,1079.00,55,1
12/27/2001,11:43,1079.00,1079.25,1079.00,1079.25,4,4
12/27/2001,11:44,1079.00,1079.25,1079.00,1079.00,4,60
12/27/2001,11:45,1079.25,1079.25,1079.00,1079.25,163,15
12/27/2001,11:46,1079.25,1079.25,1079.25,1079.25,18,0
12/27/2001,11:47,1079.00,1079.00,1078.75,1078.75,16,84
12/27/2001,11:48,1079.00,1079.00,1078.75,1078.75,31,136
12/27/2001,11:49,1079.00,1079.00,1078.75,1079.00,83,10
12/27/2001,11:50,1079.00,1079.00,1078.75,1079.00,4,1
12/27/2001,11:51,1079.00,1079.25,1078.75,1079.25,58,11
12/27/2001,11:52,1079.00,1079.25,1079.00,1079.00,64,59
12/27/2001,11:53,1079.25,1079.25,1079.00,1079.00,1,10
12/27/2001,11:54,1079.25,1079.25,1079.00,1079.00,36,14
12/27/2001,11:55,1079.00,1079.25,1079.00,1079.25,55,2
12/27/2001,11:56,1079.25,1079.25,1079.00,1079.25,21,1
12/27/2001,11:57,1079.00,1079.00,1079.00,1079.00,0,78
12/27/2001,11:58,1079.00,1079.00,1078.75,1079.00,40,13
12/27/2001,11:59,1079.25,1079.25,1079.00,1079.00,12,4
12/27/2001,12:00,1079.25,1079.25,1079.00,1079.00,1,3
12/27/2001,12:01,1079.25,1079.50,1079.25,1079.50,73,0
12/27/2001,12:02,1079.50,1079.50,1079.25,1079.25,3,81
12/27/2001,12:03,1079.25,1079.25,1079.25,1079.25,0,25
12/27/2001,12:04,1079.25,1079.50,1079.00,1079.50,69,45
12/27/2001,12:05,1079.50,1079.50,1079.25,1079.25,5,26
12/27/2001,12:06,1079.25,1079.50,1079.25,1079.25,1,45
12/27/2001,12:07,1079.25,1079.25,1079.25,1079.25,0,51
12/27/2001,12:08,1079.50,1079.50,1079.50,1079.50,6,0
12/27/2001,12:09,1079.50,1079.50,1079.25,1079.25,1,37
12/27/2001,12:10,1079.25,1079.50,1079.25,1079.25,9,48
12/27/2001,12:11,1079.50,1079.50,1079.25,1079.25,1,36
12/27/2001,12:12,1079.25,1079.25,1079.00,1079.25,14,37
12/27/2001,12:13,1079.25,1079.25,1079.25,1079.25,6,0
12/27/2001,12:14,1079.00,1079.25,1078.75,1079.00,2,152
12/27/2001,12:15,1078.75,1079.00,1078.75,1079.00,7,22
12/27/2001,12:16,1078.75,1078.75,1078.50,1078.50,1,141
12/27/2001,12:17,1078.50,1078.75,1078.50,1078.75,56,13
12/27/2001,12:18,1078.75,1079.00,1078.75,1078.75,37,71
12/27/2001,12:19,1078.75,1078.75,1078.75,1078.75,0,40
12/27/2001,12:20,1078.75,1079.00,1078.75,1078.75,2,24
12/27/2001,12:21,1079.00,1079.00,1078.75,1078.75,106,10
12/27/2001,12:22,1078.75,1078.75,1078.50,1078.50,5,32
12/27/2001,12:23,1078.50,1078.75,1078.50,1078.75,1,18
12/27/2001,12:24,1078.50,1078.75,1078.50,1078.75,104,45
12/27/2001,12:25,1078.75,1078.75,1078.50,1078.75,24,1
12/27/2001,12:26,1078.75,1078.75,1078.75,1078.75,4,0
12/27/2001,12:27,1078.75,1079.00,1078.75,1079.00,31,1
12/27/2001,12:28,1078.75,1079.00,1078.75,1079.00,4,1
12/27/2001,12:29,1079.00,1079.00,1079.00,1079.00,13,0
12/27/2001,12:30,1079.00,1079.00,1078.75,1079.00,9,1
12/27/2001,12:31,1079.00,1079.00,1078.75,1079.00,6,1
12/27/2001,12:32,1079.00,1079.00,1078.75,1079.00,5,2
12/27/2001,12:33,1079.00,1079.00,1078.75,1078.75,5,5
12/27/2001,12:34,1078.75,1079.00,1078.50,1078.75,11,143
12/27/2001,12:35,1078.75,1078.75,1078.50,1078.75,11,15
12/27/2001,12:36,1078.50,1078.75,1078.50,1078.50,8,20
12/27/2001,12:37,1078.50,1078.75,1078.50,1078.75,7,17
12/27/2001,12:38,1078.75,1078.75,1078.50,1078.75,19,10
12/27/2001,12:39,1078.75,1078.75,1078.50,1078.50,1,1
12/27/2001,12:40,1078.50,1078.75,1078.50,1078.75,6,3
12/27/2001,12:41,1078.75,1078.75,1078.50,1078.75,40,2
12/27/2001,12:42,1078.75,1078.75,1078.75,1078.75,13,0
12/27/2001,12:43,1078.75,1078.75,1078.50,1078.50,17,134
12/27/2001,12:44,1078.50,1078.75,1078.00,1078.50,30,439
12/27/2001,12:45,1078.25,1078.25,1078.00,1078.25,57,31
12/27/2001,12:46,1078.25,1078.25,1078.00,1078.25,27,3
12/27/2001,12:47,1078.00,1078.25,1077.50,1077.50,102,352
12/27/2001,12:48,1077.75,1077.75,1077.25,1077.25,41,217
12/27/2001,12:49,1077.25,1077.75,1077.25,1077.75,112,34
12/27/2001,12:50,1077.75,1077.75,1077.25,1077.50,18,67
12/27/2001,12:51,1077.50,1077.75,1077.25,1077.50,53,48
12/27/2001,12:52,1077.50,1077.75,1077.25,1077.25,85,159
12/27/2001,12:53,1077.25,1077.25,1076.50,1076.75,118,585
12/27/2001,12:54,1076.75,1077.25,1076.75,1077.25,208,29
12/27/2001,12:55,1077.00,1077.25,1076.75,1077.00,5,103
12/27/2001,12:56,1076.75,1077.25,1076.75,1077.25,84,11
12/27/2001,12:57,1077.50,1077.50,1077.25,1077.50,85,39
12/27/2001,12:58,1077.50,1077.75,1077.25,1077.50,81,6
12/27/2001,12:59,1077.50,1077.75,1077.50,1077.50,11,38
12/27/2001,13:00,1077.50,1077.50,1077.25,1077.50,41,26
12/27/2001,13:01,1077.50,1077.50,1076.75,1077.00,39,172
12/27/2001,13:02,1076.75,1077.00,1076.50,1076.75,110,246
12/27/2001,13:03,1076.50,1076.75,1075.75,1076.00,85,342
12/27/2001,13:04,1075.75,1076.50,1075.75,1076.25,170,75
12/27/2001,13:05,1076.25,1076.25,1075.75,1076.00,36,102
12/27/2001,13:06,1076.00,1076.25,1075.75,1076.25,87,210
12/27/2001,13:07,1076.50,1076.75,1076.50,1076.75,95,14
12/27/2001,13:08,1076.75,1076.75,1076.50,1076.75,3,83
12/27/2001,13:09,1076.50,1076.75,1076.25,1076.50,32,70
12/27/2001,13:10,1076.50,1077.00,1076.50,1077.00,115,24
12/27/2001,13:11,1076.75,1077.00,1076.50,1077.00,20,79
12/27/2001,13:12,1076.75,1076.75,1076.25,1076.25,0,120
12/27/2001,13:13,1076.50,1076.75,1076.25,1076.75,86,6
12/27/2001,13:14,1076.50,1076.50,1076.25,1076.25,45,20
12/27/2001,13:15,1076.50,1076.75,1076.50,1076.75,60,1
12/27/2001,13:16,1076.75,1076.75,1076.50,1076.50,99,70
12/27/2001,13:17,1076.50,1076.75,1076.25,1076.75,26,35
12/27/2001,13:18,1076.50,1076.50,1076.00,1076.50,32,218
12/27/2001,13:19,1076.50,1076.75,1076.50,1076.50,25,29
12/27/2001,13:20,1076.50,1076.50,1076.25,1076.25,0,66
12/27/2001,13:21,1076.50,1077.00,1076.50,1076.75,61,24
12/27/2001,13:22,1077.00,1077.00,1076.75,1076.75,21,51
12/27/2001,13:23,1076.75,1077.00,1076.75,1077.00,17,15
12/27/2001,13:24,1077.00,1077.50,1076.75,1077.25,181,48
12/27/2001,13:25,1077.25,1077.25,1077.00,1077.25,17,19
12/27/2001,13:26,1077.00,1077.25,1077.00,1077.25,5,5
12/27/2001,13:27,1077.25,1077.25,1077.00,1077.00,111,18
12/27/2001,13:28,1077.00,1077.00,1076.75,1076.75,0,85
12/27/2001,13:29,1076.75,1077.00,1076.50,1076.75,17,253
12/27/2001,13:30,1076.75,1077.00,1076.50,1076.75,16,27
12/27/2001,13:31,1076.75,1077.25,1076.50,1077.00,101,52
12/27/2001,13:32,1077.00,1077.25,1077.00,1077.00,11,50
12/27/2001,13:33,1077.00,1077.50,1077.00,1077.50,161,13
12/27/2001,13:34,1077.50,1077.75,1077.25,1077.50,85,56
12/27/2001,13:35,1077.50,1077.50,1077.25,1077.50,39,1
12/27/2001,13:36,1077.50,1077.50,1077.25,1077.25,16,6
12/27/2001,13:37,1077.25,1077.50,1077.25,1077.50,23,17
12/27/2001,13:38,1077.50,1077.50,1077.25,1077.50,57,13
12/27/2001,13:39,1077.25,1077.50,1077.00,1077.00,2,110
12/27/2001,13:40,1077.25,1077.75,1077.25,1077.50,89,3
12/27/2001,13:41,1077.50,1077.75,1077.50,1077.75,4,12
12/27/2001,13:42,1077.75,1077.75,1077.50,1077.50,7,8
12/27/2001,13:43,1077.75,1077.75,1077.25,1077.25,53,60
12/27/2001,13:44,1077.25,1077.50,1077.25,1077.50,68,1
12/27/2001,13:45,1077.50,1077.50,1077.00,1077.00,37,235
12/27/2001,13:46,1077.00,1077.00,1076.50,1076.75,87,214
12/27/2001,13:47,1076.75,1077.00,1076.50,1076.75,86,60
12/27/2001,13:48,1076.75,1077.25,1076.75,1077.00,62,14
12/27/2001,13:49,1077.00,1077.00,1076.75,1077.00,3,32
12/27/2001,13:50,1077.00,1077.00,1076.50,1076.50,50,178
12/27/2001,13:51,1076.50,1076.50,1076.00,1076.50,64,292
12/27/2001,13:52,1076.50,1076.75,1076.25,1076.25,71,234
12/27/2001,13:53,1076.00,1076.00,1075.50,1075.50,180,678
12/27/2001,13:54,1075.25,1075.50,1075.00,1075.25,111,213
12/27/2001,13:55,1075.00,1075.25,1074.50,1075.00,154,362
12/27/2001,13:56,1074.75,1075.00,1074.50,1075.00,64,163
12/27/2001,13:57,1075.00,1075.00,1074.00,1074.00,19,395
12/27/2001,13:58,1074.00,1074.75,1074.00,1074.50,205,54
12/27/2001,13:59,1074.75,1075.00,1074.50,1074.75,91,12
12/27/2001,14:00,1074.75,1075.00,1074.50,1075.00,19,62
12/27/2001,14:01,1075.00,1075.50,1075.00,1075.50,130,134
12/27/2001,14:02,1075.25,1075.75,1075.25,1075.75,180,7
12/27/2001,14:03,1075.75,1076.00,1075.50,1075.50,55,198
12/27/2001,14:04,1075.75,1075.75,1075.50,1075.50,7,26
12/27/2001,14:05,1075.75,1076.00,1075.50,1075.75,49,7
12/27/2001,14:06,1075.75,1075.75,1075.25,1075.25,12,72
12/27/2001,14:07,1075.50,1075.50,1075.25,1075.25,3,51
12/27/2001,14:08,1075.25,1075.25,1075.25,1075.25,0,8
12/27/2001,14:09,1075.25,1075.50,1075.25,1075.25,3,93
12/27/2001,14:10,1075.50,1075.75,1075.50,1075.75,92,23
12/27/2001,14:11,1075.75,1075.75,1075.50,1075.50,9,124
12/27/2001,14:12,1075.50,1075.50,1075.25,1075.50,38,61
12/27/2001,14:13,1075.25,1075.50,1075.25,1075.50,168,61
12/27/2001,14:14,1075.50,1076.00,1075.50,1076.00,132,2
12/27/2001,14:15,1076.00,1076.00,1075.75,1076.00,15,13
12/27/2001,14:16,1076.00,1076.50,1075.75,1076.00,228,88
12/27/2001,14:17,1076.25,1076.25,1076.00,1076.25,33,57
12/27/2001,14:18,1076.25,1076.50,1075.75,1076.00,214,103
12/27/2001,14:19,1076.25,1076.50,1076.00,1076.25,110,34
12/27/2001,14:20,1076.25,1076.25,1076.00,1076.00,4,13
12/27/2001,14:21,1076.00,1076.25,1075.75,1076.25,142,95
12/27/2001,14:22,1076.25,1076.50,1076.00,1076.25,90,12
12/27/2001,14:23,1076.25,1076.75,1076.25,1076.75,127,4
12/27/2001,14:24,1076.75,1077.00,1076.50,1077.00,164,18
12/27/2001,14:25,1077.00,1077.25,1077.00,1077.00,164,9
12/27/2001,14:26,1077.25,1077.50,1077.00,1077.50,84,60
12/27/2001,14:27,1077.50,1077.50,1077.00,1077.50,46,48
12/27/2001,14:28,1077.25,1077.75,1077.25,1077.75,108,5
12/27/2001,14:29,1077.75,1078.50,1077.75,1078.25,726,162
12/27/2001,14:30,1078.50,1078.75,1078.25,1078.50,104,69
12/27/2001,14:31,1078.50,1078.75,1078.25,1078.75,183,43
12/27/2001,14:32,1078.50,1078.50,1078.25,1078.25,44,78
12/27/2001,14:33,1078.50,1078.75,1078.25,1078.75,130,20
12/27/2001,14:34,1078.75,1079.50,1078.75,1079.25,431,127
12/27/2001,14:35,1079.00,1079.50,1079.00,1079.00,40,117
12/27/2001,14:36,1079.00,1079.75,1079.00,1079.75,202,37
12/27/2001,14:37,1079.50,1080.00,1079.25,1080.00,334,128
12/27/2001,14:38,1080.00,1080.25,1079.75,1079.75,209,72
12/27/2001,14:39,1079.75,1080.25,1079.75,1080.00,124,55
12/27/2001,14:40,1079.75,1080.00,1079.00,1079.00,108,359
12/27/2001,14:41,1079.00,1079.75,1079.00,1079.50,241,245
12/27/2001,14:42,1079.25,1079.75,1079.25,1079.75,123,39
12/27/2001,14:43,1079.75,1080.00,1079.75,1080.00,94,14
12/27/2001,14:44,1079.75,1080.25,1079.50,1080.00,60,112
12/27/2001,14:45,1080.00,1080.00,1079.50,1080.00,25,83
12/27/2001,14:46,1080.00,1080.25,1079.75,1079.75,192,182
12/27/2001,14:47,1079.75,1080.00,1079.50,1079.75,92,73
12/27/2001,14:48,1079.75,1080.00,1079.50,1079.75,49,85
12/27/2001,14:49,1079.75,1080.00,1079.50,1080.00,60,119
12/27/2001,14:50,1079.75,1080.25,1079.75,1080.00,52,45
12/27/2001,14:51,1080.00,1080.25,1079.50,1080.25,114,33
12/27/2001,14:52,1080.25,1080.25,1079.75,1080.00,108,86
12/27/2001,14:53,1080.00,1080.50,1079.75,1080.25,188,245
12/27/2001,14:54,1080.50,1080.50,1080.00,1080.50,265,275
12/27/2001,14:55,1080.25,1080.50,1080.00,1080.50,94,255
12/27/2001,14:56,1080.25,1080.50,1080.00,1080.25,143,175
12/27/2001,14:57,1080.25,1080.50,1079.75,1080.00,176,212
12/27/2001,14:58,1079.75,1080.50,1079.75,1080.00,151,128
12/27/2001,14:59,1080.00,1080.50,1080.00,1080.50,145,49
12/27/2001,15:00,1080.50,1080.75,1080.00,1080.00,284,312
12/27/2001,15:01,1080.25,1080.75,1079.75,1080.00,370,317
12/27/2001,15:02,1080.00,1080.50,1080.00,1080.50,204,80
12/27/2001,15:03,1080.50,1080.75,1080.25,1080.75,173,83
12/27/2001,15:04,1080.75,1081.25,1080.75,1081.00,329,186
12/27/2001,15:05,1081.25,1081.25,1080.75,1081.25,205,135
12/27/2001,15:06,1081.00,1081.25,1080.75,1081.25,102,145
12/27/2001,15:07,1081.25,1081.50,1081.00,1081.25,230,117
12/27/2001,15:08,1081.50,1081.50,1081.00,1081.25,72,314
12/27/2001,15:09,1081.00,1081.50,1081.00,1081.25,63,86
12/27/2001,15:10,1081.25,1081.50,1081.00,1081.25,101,186
12/27/2001,15:11,1081.00,1081.75,1081.00,1081.50,506,97
12/27/2001,15:12,1081.50,1081.75,1081.25,1081.25,68,109
12/27/2001,15:13,1081.50,1082.00,1081.50,1081.75,309,109
12/27/2001,15:14,1081.75,1081.75,1081.25,1081.50,204,114
12/27/2001,15:15,1081.50,1081.75,1081.25,1081.50,279,377
12/27/2001,15:46,1081.25,1081.50,1081.25,1081.50,2,6
12/27/2001,15:47,1081.50,1081.75,1081.50,1081.50,7,12
12/27/2001,15:48,1081.50,1081.50,1081.25,1081.25,0,33
12/27/2001,15:49,1081.25,1081.25,1081.25,1081.25,0,15
12/27/2001,15:50,1081.25,1081.50,1081.25,1081.50,5,2
12/27/2001,15:51,1081.25,1081.25,1081.25,1081.25,0,5
12/27/2001,15:52,1081.50,1081.50,1081.50,1081.50,1,0
12/27/2001,15:53,1081.25,1081.25,1081.00,1081.00,0,16
12/27/2001,15:54,1081.25,1081.25,1081.25,1081.25,1,0
12/27/2001,15:55,1081.00,1081.00,1081.00,1081.00,0,15
12/27/2001,15:56,1081.00,1081.00,1081.00,1081.00,0,6
12/27/2001,15:57,1081.25,1081.25,1081.25,1081.25,3,0
12/27/2001,15:58,1081.25,1081.25,1081.25,1081.25,16,0
12/27/2001,16:00,1081.25,1081.50,1081.25,1081.50,3,0
12/27/2001,17:04,1081.00,1081.00,1081.00,1081.00,0,2
12/27/2001,17:05,1081.25,1081.25,1081.25,1081.25,1,0
12/27/2001,17:10,1081.00,1081.00,1081.00,1081.00,0,2
12/27/2001,17:11,1081.00,1081.25,1081.00,1081.25,1,1
12/27/2001,17:16,1080.75,1080.75,1080.75,1080.75,0,1
12/27/2001,17:26,1080.75,1080.75,1080.75,1080.75,0,1
12/27/2001,17:30,1081.25,1081.25,1081.25,1081.25,2,0
12/27/2001,17:34,1080.75,1080.75,1080.75,1080.75,0,4
12/27/2001,17:38,1080.75,1080.75,1080.75,1080.75,0,16
12/27/2001,17:51,1080.75,1080.75,1080.75,1080.75,0,1
12/27/2001,17:56,1081.00,1081.00,1081.00,1081.00,2,0
12/27/2001,17:58,1081.25,1081.25,1081.25,1081.25,1,0
12/27/2001,17:59,1080.75,1080.75,1080.75,1080.75,0,1
12/27/2001,18:00,1081.25,1081.25,1081.25,1081.25,2,0
12/27/2001,18:03,1081.75,1081.75,1081.75,1081.75,2,0
12/27/2001,18:05,1081.75,1081.75,1081.75,1081.75,16,0
12/27/2001,18:06,1081.75,1081.75,1081.75,1081.75,6,0
12/27/2001,18:14,1081.25,1081.50,1081.25,1081.50,1,1
12/27/2001,18:15,1081.75,1081.75,1081.25,1081.25,5,3
12/27/2001,18:16,1081.75,1081.75,1081.75,1081.75,1,0
12/27/2001,18:17,1081.75,1081.75,1081.75,1081.75,1,0
12/27/2001,18:23,1081.50,1081.75,1081.50,1081.75,5,1
12/27/2001,18:29,1082.00,1084.00,1082.00,1082.00,49,2
12/27/2001,18:30,1082.25,1082.25,1082.25,1082.25,1,0
12/27/2001,18:31,1082.00,1082.00,1082.00,1082.00,0,1
12/27/2001,18:33,1082.25,1082.25,1082.25,1082.25,1,0
12/27/2001,18:36,1082.00,1082.00,1082.00,1082.00,0,1
12/27/2001,18:37,1082.00,1082.00,1082.00,1082.00,0,3
12/27/2001,18:40,1082.25,1082.25,1082.25,1082.25,1,0
12/27/2001,18:41,1082.00,1082.00,1082.00,1082.00,0,5
12/27/2001,18:42,1082.25,1082.25,1082.00,1082.00,1,1
12/27/2001,18:45,1082.25,1082.25,1082.25,1082.25,1,0
12/27/2001,19:04,1082.25,1082.25,1082.25,1082.25,1,0
12/27/2001,19:09,1082.25,1082.25,1082.25,1082.25,4,0
12/27/2001,19:10,1082.50,1082.50,1082.50,1082.50,1,0
12/27/2001,19:15,1082.75,1082.75,1082.50,1082.50,3,1
12/27/2001,19:21,1082.50,1082.50,1082.50,1082.50,0,3
12/27/2001,19:28,1082.25,1082.25,1082.25,1082.25,0,1
12/27/2001,19:34,1082.50,1082.50,1082.25,1082.25,2,5
12/27/2001,19:43,1082.25,1082.25,1082.25,1082.25,0,1
12/27/2001,19:44,1082.25,1082.25,1082.25,1082.25,0,2
12/27/2001,19:48,1082.50,1082.75,1082.50,1082.75,4,0
12/27/2001,19:49,1083.50,1084.00,1083.50,1083.75,6,1
12/27/2001,19:53,1083.75,1083.75,1083.75,1083.75,0,1
12/27/2001,19:54,1083.50,1083.75,1083.50,1083.75,1,1
12/27/2001,19:55,1084.00,1084.00,1084.00,1084.00,17,0
12/27/2001,19:57,1084.00,1084.00,1084.00,1084.00,6,0
12/27/2001,19:58,1084.25,1084.25,1084.25,1084.25,6,0
12/27/2001,20:00,1084.50,1084.50,1084.50,1084.50,3,0
12/27/2001,20:01,1084.50,1084.50,1084.50,1084.50,1,0
12/27/2001,20:02,1084.50,1085.00,1084.50,1085.00,20,0
12/27/2001,20:03,1085.25,1085.25,1085.25,1085.25,9,0
12/27/2001,20:06,1084.75,1084.75,1084.75,1084.75,0,3
12/27/2001,20:13,1085.00,1085.25,1085.00,1085.25,2,0
12/27/2001,20:16,1084.75,1084.75,1084.75,1084.75,0,2
12/27/2001,20:17,1084.75,1084.75,1084.75,1084.75,0,1
12/27/2001,20:20,1084.25,1084.25,1084.00,1084.00,0,4
12/27/2001,20:22,1084.00,1084.00,1084.00,1084.00,0,3
12/27/2001,20:24,1084.00,1084.00,1084.00,1084.00,0,1
12/27/2001,20:25,1084.00,1084.00,1084.00,1084.00,0,1
12/27/2001,20:26,1084.00,1084.25,1084.00,1084.25,15,1
12/27/2001,20:28,1084.00,1084.00,1084.00,1084.00,0,2
12/27/2001,20:31,1083.75,1083.75,1083.75,1083.75,0,1
12/27/2001,20:32,1084.00,1084.00,1084.00,1084.00,1,0
12/27/2001,20:36,1084.00,1084.00,1084.00,1084.00,1,0
12/27/2001,20:37,1084.25,1084.25,1084.25,1084.25,6,0
12/27/2001,20:43,1084.25,1084.25,1084.25,1084.25,35,0
12/27/2001,20:44,1084.50,1084.50,1084.50,1084.50,1,0
12/27/2001,20:50,1084.25,1084.25,1084.25,1084.25,0,1
12/27/2001,20:51,1084.25,1084.25,1084.25,1084.25,0,2
12/27/2001,20:55,1084.50,1084.50,1084.50,1084.50,2,0
12/27/2001,20:59,1084.00,1084.00,1084.00,1084.00,0,1
12/27/2001,21:01,1084.00,1084.00,1084.00,1084.00,0,5
12/27/2001,21:05,1084.25,1084.50,1084.25,1084.50,16,0
12/27/2001,21:06,1084.50,1084.50,1084.50,1084.50,1,0
12/27/2001,21:19,1084.00,1084.00,1084.00,1084.00,0,1
12/27/2001,21:22,1084.25,1084.25,1084.25,1084.25,3,0
12/27/2001,21:46,1084.50,1084.50,1084.50,1084.50,1,0
12/27/2001,21:47,1084.25,1084.25,1084.25,1084.25,0,2
12/27/2001,21:59,1084.00,1084.00,1084.00,1084.00,0,3
12/27/2001,23:01,1084.00,1084.00,1084.00,1084.00,0,2
12/27/2001,23:18,1084.00,1084.25,1084.00,1084.25,3,1
12/27/2001,23:19,1084.25,1084.25,1084.25,1084.25,1,0
12/27/2001,23:25,1084.50,1084.50,1084.50,1084.50,1,0
12/27/2001,23:38,1084.25,1084.25,1084.25,1084.25,0,1
12/28/2001,02:18,1083.50,1083.50,1083.50,1083.50,0,3
12/28/2001,02:19,1083.75,1084.00,1083.50,1083.50,5,1
12/28/2001,02:22,1083.75,1083.75,1083.75,1083.75,3,0
12/28/2001,02:24,1084.00,1084.00,1084.00,1084.00,1,0
12/28/2001,02:25,1084.00,1084.00,1084.00,1084.00,3,0
12/28/2001,02:29,1084.00,1084.00,1084.00,1084.00,1,0
12/28/2001,02:30,1084.00,1084.00,1084.00,1084.00,1,0
12/28/2001,02:31,1084.00,1084.00,1084.00,1084.00,1,0
12/28/2001,02:32,1084.00,1084.00,1084.00,1084.00,2,0
12/28/2001,02:33,1084.00,1084.00,1083.75,1083.75,2,2
12/28/2001,02:34,1083.50,1083.50,1083.50,1083.50,0,3
12/28/2001,02:37,1083.75,1083.75,1083.75,1083.75,8,0
12/28/2001,02:40,1084.25,1084.25,1084.25,1084.25,11,0
12/28/2001,02:42,1084.50,1084.50,1084.50,1084.50,2,0
12/28/2001,02:43,1084.75,1084.75,1084.75,1084.75,7,0
12/28/2001,02:44,1084.75,1084.75,1084.75,1084.75,1,0
12/28/2001,02:46,1084.50,1084.50,1084.50,1084.50,0,4
12/28/2001,02:47,1084.50,1084.75,1084.50,1084.75,1,1
12/28/2001,02:50,1084.75,1084.75,1084.75,1084.75,4,0
12/28/2001,02:51,1085.00,1085.75,1085.00,1085.50,18,1
12/28/2001,02:52,1085.25,1085.25,1085.25,1085.25,0,2
12/28/2001,02:54,1085.50,1085.50,1085.50,1085.50,4,0
12/28/2001,02:55,1085.75,1085.75,1085.50,1085.50,1,2
12/28/2001,02:57,1085.25,1085.25,1085.25,1085.25,0,5
12/28/2001,02:58,1085.25,1085.25,1085.25,1085.25,0,2
12/28/2001,03:01,1085.00,1085.00,1084.75,1084.75,0,2
12/28/2001,03:02,1085.25,1085.25,1085.25,1085.25,3,0
12/28/2001,03:03,1085.25,1085.25,1085.25,1085.25,1,0
12/28/2001,03:05,1085.00,1085.00,1084.75,1084.75,0,7
12/28/2001,03:06,1084.75,1084.75,1084.50,1084.50,0,4
12/28/2001,03:07,1084.25,1084.25,1084.25,1084.25,0,4
12/28/2001,03:09,1084.25,1084.25,1084.25,1084.25,0,2
12/28/2001,03:10,1084.25,1084.75,1084.25,1084.75,6,1
12/28/2001,03:11,1084.50,1085.00,1084.50,1085.00,2,25
12/28/2001,03:12,1085.00,1085.00,1085.00,1085.00,2,0
12/28/2001,03:13,1085.00,1085.00,1085.00,1085.00,4,0
12/28/2001,03:14,1085.00,1085.00,1085.00,1085.00,7,0
12/28/2001,03:15,1085.00,1085.00,1085.00,1085.00,5,0
12/28/2001,03:20,1085.00,1085.25,1085.00,1085.25,2,0
12/28/2001,03:21,1084.75,1084.75,1084.75,1084.75,0,1
12/28/2001,03:32,1084.75,1084.75,1084.75,1084.75,0,1
12/28/2001,03:39,1084.75,1084.75,1084.75,1084.75,0,3
12/28/2001,03:40,1084.50,1084.50,1084.50,1084.50,0,11
12/28/2001,03:41,1084.75,1084.75,1084.75,1084.75,1,0
12/28/2001,03:43,1084.75,1084.75,1084.75,1084.75,1,0
12/28/2001,03:45,1085.00,1085.00,1085.00,1085.00,4,0
12/28/2001,03:46,1085.00,1085.00,1084.75,1084.75,1,2
12/28/2001,03:50,1085.00,1085.00,1084.75,1084.75,3,1
12/28/2001,03:52,1085.00,1085.00,1085.00,1085.00,1,0
12/28/2001,03:54,1085.25,1085.25,1085.25,1085.25,1,0
12/28/2001,03:57,1085.00,1085.00,1085.00,1085.00,0,1
12/28/2001,04:00,1085.25,1085.25,1085.25,1085.25,9,0
12/28/2001,04:03,1085.75,1085.75,1085.75,1085.75,4,0
12/28/2001,04:05,1085.75,1085.75,1085.75,1085.75,8,0
12/28/2001,04:06,1086.00,1086.00,1086.00,1086.00,5,0
12/28/2001,04:07,1085.75,1085.75,1085.75,1085.75,0,7
12/28/2001,04:10,1085.75,1085.75,1085.75,1085.75,0,5
12/28/2001,04:11,1085.50,1085.50,1085.50,1085.50,0,4
12/28/2001,04:12,1085.50,1085.50,1085.50,1085.50,0,2
12/28/2001,04:13,1085.25,1085.25,1085.25,1085.25,0,2
12/28/2001,04:15,1085.00,1085.00,1085.00,1085.00,0,1
12/28/2001,04:16,1085.25,1085.75,1085.25,1085.75,3,0
12/28/2001,04:17,1085.25,1085.50,1085.25,1085.50,1,1
12/28/2001,04:19,1085.50,1085.50,1085.50,1085.50,2,0
12/28/2001,04:21,1085.50,1085.50,1085.50,1085.50,1,0
12/28/2001,04:23,1085.50,1085.50,1085.50,1085.50,2,0
12/28/2001,04:28,1085.25,1085.25,1085.25,1085.25,0,2
12/28/2001,04:33,1085.25,1085.25,1085.25,1085.25,0,2
12/28/2001,04:34,1085.25,1085.25,1085.25,1085.25,0,1
12/28/2001,04:36,1085.25,1085.25,1085.25,1085.25,0,1
12/28/2001,04:38,1085.25,1085.25,1084.75,1084.75,0,2
12/28/2001,04:40,1084.75,1085.00,1084.75,1084.75,1,3
12/28/2001,04:43,1084.50,1084.50,1084.50,1084.50,0,2
12/28/2001,04:45,1084.75,1084.75,1084.75,1084.75,3,0
12/28/2001,04:49,1084.50,1084.50,1084.50,1084.50,0,6
12/28/2001,04:51,1084.25,1084.25,1084.25,1084.25,0,11
12/28/2001,04:52,1084.25,1084.25,1084.25,1084.25,0,6
12/28/2001,04:53,1084.00,1084.00,1083.75,1083.75,0,4
12/28/2001,04:54,1084.25,1084.50,1084.25,1084.50,6,0
12/28/2001,04:58,1084.75,1085.00,1084.75,1085.00,4,0
12/28/2001,05:03,1084.75,1084.75,1084.75,1084.75,0,1
12/28/2001,05:04,1085.00,1085.00,1085.00,1085.00,6,0
12/28/2001,05:05,1085.25,1085.25,1085.25,1085.25,1,0
12/28/2001,05:06,1085.00,1085.00,1085.00,1085.00,0,1
12/28/2001,05:12,1084.75,1084.75,1084.75,1084.75,0,2
12/28/2001,05:14,1084.75,1084.75,1084.75,1084.75,0,6
12/28/2001,05:15,1084.50,1084.50,1084.50,1084.50,0,1
12/28/2001,05:16,1084.75,1084.75,1084.75,1084.75,1,0
12/28/2001,05:17,1084.75,1084.75,1084.75,1084.75,2,0
12/28/2001,05:20,1084.75,1084.75,1084.75,1084.75,1,0
12/28/2001,05:22,1084.75,1084.75,1084.75,1084.75,3,0
12/28/2001,05:23,1084.75,1084.75,1084.75,1084.75,1,0
12/28/2001,05:24,1084.75,1084.75,1084.75,1084.75,1,0
12/28/2001,05:25,1084.75,1084.75,1084.75,1084.75,1,0
12/28/2001,05:29,1085.00,1085.00,1085.00,1085.00,3,0
12/28/2001,05:32,1085.25,1085.25,1085.25,1085.25,1,0
12/28/2001,05:33,1085.00,1085.00,1084.75,1084.75,0,9
12/28/2001,05:34,1084.75,1084.75,1084.75,1084.75,0,1
12/28/2001,05:40,1084.50,1084.50,1084.50,1084.50,0,1
12/28/2001,05:45,1084.50,1084.50,1084.00,1084.00,0,13
12/28/2001,05:47,1084.50,1084.50,1084.50,1084.50,7,0
12/28/2001,05:48,1084.50,1084.50,1084.50,1084.50,3,0
12/28/2001,05:50,1084.25,1084.25,1084.25,1084.25,0,2
12/28/2001,05:51,1084.25,1084.25,1084.25,1084.25,0,1
12/28/2001,05:54,1084.25,1084.25,1084.25,1084.25,0,2
12/28/2001,05:57,1084.25,1084.25,1084.25,1084.25,0,3
12/28/2001,06:00,1084.00,1084.00,1084.00,1084.00,0,1
12/28/2001,06:01,1084.00,1084.00,1084.00,1084.00,0,10
12/28/2001,06:03,1083.75,1084.50,1083.75,1084.50,11,2
12/28/2001,06:04,1084.50,1084.50,1084.50,1084.50,1,0
12/28/2001,06:07,1084.50,1084.50,1084.50,1084.50,1,0
12/28/2001,06:10,1084.50,1084.50,1084.50,1084.50,2,0
12/28/2001,06:12,1084.50,1084.50,1084.50,1084.50,2,0
12/28/2001,06:16,1084.25,1084.25,1084.25,1084.25,0,3
12/28/2001,06:20,1084.50,1084.50,1084.50,1084.50,1,0
12/28/2001,06:21,1084.25,1084.75,1084.25,1084.50,5,3
12/28/2001,06:22,1084.25,1084.25,1084.25,1084.25,0,2
12/28/2001,06:25,1084.00,1084.00,1084.00,1084.00,0,2
12/28/2001,06:30,1084.25,1084.25,1084.25,1084.25,1,0
12/28/2001,06:35,1083.75,1083.75,1083.75,1083.75,0,6
12/28/2001,06:36,1083.75,1083.75,1083.75,1083.75,0,2
12/28/2001,06:37,1083.75,1083.75,1083.75,1083.75,0,1
12/28/2001,06:38,1083.75,1083.75,1083.75,1083.75,0,1
12/28/2001,06:39,1083.75,1084.00,1083.75,1084.00,1,5
12/28/2001,06:42,1083.75,1083.75,1083.75,1083.75,0,2
12/28/2001,06:43,1084.00,1084.00,1084.00,1084.00,1,0
12/28/2001,06:44,1084.00,1084.00,1084.00,1084.00,1,0
12/28/2001,06:45,1083.75,1083.75,1083.75,1083.75,0,1
12/28/2001,06:47,1084.00,1084.00,1084.00,1084.00,1,0
12/28/2001,06:49,1083.75,1083.75,1083.75,1083.75,0,5
12/28/2001,06:50,1084.00,1084.00,1084.00,1084.00,1,0
12/28/2001,06:54,1083.75,1083.75,1083.75,1083.75,0,1
12/28/2001,06:55,1083.75,1083.75,1083.50,1083.50,0,23
12/28/2001,06:56,1083.75,1083.75,1083.50,1083.50,1,2
12/28/2001,06:58,1083.50,1083.50,1083.00,1083.00,0,83
12/28/2001,06:59,1083.00,1083.25,1083.00,1083.25,1,1
12/28/2001,07:00,1083.25,1083.25,1083.00,1083.25,3,5
12/28/2001,07:01,1083.25,1083.25,1083.25,1083.25,12,0
12/28/2001,07:02,1083.25,1083.25,1083.25,1083.25,2,0
12/28/2001,07:03,1083.25,1083.25,1083.25,1083.25,1,0
12/28/2001,07:05,1083.25,1083.25,1083.25,1083.25,1,0
12/28/2001,07:06,1083.25,1083.25,1083.00,1083.00,1,2
12/28/2001,07:07,1083.00,1083.25,1083.00,1083.25,21,25
12/28/2001,07:08,1083.25,1083.25,1083.25,1083.25,6,0
12/28/2001,07:10,1083.25,1083.25,1083.25,1083.25,6,0
12/28/2001,07:11,1083.50,1083.50,1083.50,1083.50,2,0
12/28/2001,07:12,1083.75,1083.75,1083.25,1083.25,1,2
12/28/2001,07:15,1083.50,1083.50,1083.50,1083.50,1,0
12/28/2001,07:19,1083.75,1083.75,1083.75,1083.75,5,0
12/28/2001,07:20,1084.00,1084.00,1084.00,1084.00,1,0
12/28/2001,07:23,1084.00,1084.25,1084.00,1084.25,39,0
12/28/2001,07:24,1084.00,1084.00,1084.00,1084.00,0,8
12/28/2001,07:25,1084.00,1084.50,1084.00,1084.50,32,1
12/28/2001,07:26,1084.50,1084.50,1084.50,1084.50,11,0
12/28/2001,07:27,1084.25,1084.75,1084.25,1084.25,2,3
12/28/2001,07:28,1084.25,1084.50,1084.25,1084.50,2,5
12/28/2001,07:29,1084.75,1084.75,1084.25,1084.25,1,3
12/28/2001,07:30,1084.50,1084.50,1084.25,1084.25,1,5
12/28/2001,07:31,1084.25,1085.50,1084.00,1085.50,94,21
12/28/2001,07:32,1085.75,1085.75,1085.25,1085.50,12,19
12/28/2001,07:33,1085.25,1085.75,1085.25,1085.75,3,5
12/28/2001,07:34,1085.75,1086.25,1085.75,1086.25,62,15
12/28/2001,07:35,1086.25,1086.50,1086.00,1086.25,37,7
12/28/2001,07:36,1086.25,1086.25,1086.00,1086.00,8,43
12/28/2001,07:37,1086.00,1086.50,1086.00,1086.00,18,15
12/28/2001,07:38,1086.00,1086.25,1086.00,1086.00,3,15
12/28/2001,07:39,1085.75,1085.75,1085.50,1085.50,0,58
12/28/2001,07:40,1085.75,1086.25,1085.75,1086.00,18,2
12/28/2001,07:41,1086.00,1086.25,1086.00,1086.25,29,10
12/28/2001,07:42,1086.50,1086.50,1085.75,1086.25,17,38
12/28/2001,07:43,1086.25,1086.25,1086.00,1086.00,2,3
12/28/2001,07:44,1086.00,1086.00,1086.00,1086.00,0,6
12/28/2001,07:45,1086.00,1086.00,1085.50,1085.75,2,18
12/28/2001,07:46,1085.75,1085.75,1085.50,1085.75,3,8
12/28/2001,07:47,1085.50,1085.75,1085.50,1085.50,2,6
12/28/2001,07:48,1085.75,1086.25,1085.75,1086.00,26,3
12/28/2001,07:49,1086.00,1086.00,1086.00,1086.00,0,2
12/28/2001,07:50,1086.00,1086.00,1086.00,1086.00,0,7
12/28/2001,07:51,1086.00,1086.25,1086.00,1086.25,4,1
12/28/2001,07:52,1086.50,1086.50,1086.25,1086.25,8,12
12/28/2001,07:53,1086.00,1086.25,1086.00,1086.00,1,13
12/28/2001,07:54,1085.75,1086.00,1085.75,1086.00,6,3
12/28/2001,07:55,1086.00,1086.25,1086.00,1086.25,3,0
12/28/2001,07:56,1086.25,1086.25,1086.00,1086.00,2,7
12/28/2001,07:57,1085.75,1085.75,1085.75,1085.75,0,15
12/28/2001,07:58,1085.75,1085.75,1084.75,1085.00,10,63
12/28/2001,07:59,1084.75,1085.00,1084.25,1084.75,45,148
12/28/2001,08:00,1084.75,1084.75,1084.00,1084.00,21,65
12/28/2001,08:01,1084.25,1084.50,1084.25,1084.50,14,0
12/28/2001,08:02,1084.75,1084.75,1084.75,1084.75,7,0
12/28/2001,08:03,1084.75,1084.75,1084.50,1084.50,11,10
12/28/2001,08:04,1084.75,1084.75,1084.50,1084.50,1,1
12/28/2001,08:05,1084.75,1084.75,1084.75,1084.75,2,0
12/28/2001,08:06,1085.00,1085.00,1085.00,1085.00,2,0
12/28/2001,08:07,1085.00,1085.00,1084.50,1084.50,1,9
12/28/2001,08:08,1085.00,1085.25,1084.75,1085.25,17,4
12/28/2001,08:09,1085.25,1085.25,1085.00,1085.00,4,1
12/28/2001,08:10,1085.00,1085.00,1085.00,1085.00,0,3
12/28/2001,08:11,1085.25,1085.25,1085.00,1085.00,1,3
12/28/2001,08:13,1085.25,1085.25,1085.00,1085.25,7,2
12/28/2001,08:14,1085.25,1085.25,1085.25,1085.25,7,0
12/28/2001,08:15,1085.00,1085.00,1084.75,1084.75,0,17
12/28/2001,08:16,1085.25,1085.25,1085.00,1085.25,3,3
12/28/2001,08:17,1085.25,1085.25,1085.25,1085.25,9,0
12/28/2001,08:18,1085.50,1085.50,1085.50,1085.50,5,0
12/28/2001,08:19,1085.50,1085.50,1085.00,1085.00,2,3
12/28/2001,08:20,1085.25,1085.25,1085.25,1085.25,4,0
12/28/2001,08:21,1085.25,1085.25,1085.25,1085.25,4,0
12/28/2001,08:22,1085.00,1085.25,1085.00,1085.25,1,9
12/28/2001,08:23,1085.25,1085.25,1084.75,1084.75,1,17
12/28/2001,08:24,1084.75,1084.75,1084.75,1084.75,0,3
12/28/2001,08:25,1085.00,1085.00,1085.00,1085.00,1,0
12/28/2001,08:26,1085.00,1085.00,1085.00,1085.00,33,0
12/28/2001,08:27,1085.00,1085.00,1085.00,1085.00,2,0
12/28/2001,08:28,1085.00,1085.00,1084.75,1085.00,12,17
12/28/2001,08:29,1085.25,1085.25,1085.00,1085.00,23,2
12/28/2001,08:30,1085.00,1085.00,1083.50,1083.75,29,182
12/28/2001,08:31,1084.00,1084.50,1083.75,1084.25,246,142
12/28/2001,08:32,1084.25,1084.50,1083.75,1084.00,154,224
12/28/2001,08:33,1084.00,1084.25,1083.50,1084.00,88,188
12/28/2001,08:34,1084.00,1084.50,1084.00,1084.00,445,216
12/28/2001,08:35,1084.25,1084.50,1084.00,1084.50,159,65
12/28/2001,08:36,1084.25,1084.75,1084.00,1084.25,61,108
12/28/2001,08:37,1084.25,1084.50,1084.00,1084.50,183,3
12/28/2001,08:38,1084.50,1084.75,1083.75,1084.00,226,131
12/28/2001,08:39,1084.00,1084.25,1083.75,1084.25,158,57
12/28/2001,08:40,1084.25,1085.00,1084.25,1084.75,201,92
12/28/2001,08:41,1085.00,1085.00,1084.50,1084.50,23,156
12/28/2001,08:42,1084.75,1085.00,1084.50,1084.75,144,94
12/28/2001,08:43,1084.75,1084.75,1084.25,1084.50,18,156
12/28/2001,08:44,1084.50,1085.00,1084.50,1084.75,130,26
12/28/2001,08:45,1084.50,1084.75,1084.25,1084.50,60,68
12/28/2001,08:46,1084.75,1085.00,1084.50,1085.00,173,65
12/28/2001,08:47,1084.75,1085.00,1084.25,1084.25,17,159
12/28/2001,08:48,1084.50,1084.50,1084.25,1084.50,127,43
12/28/2001,08:49,1084.50,1084.75,1084.25,1084.50,128,45
12/28/2001,08:50,1084.50,1084.50,1084.00,1084.25,69,105
12/28/2001,08:51,1084.25,1085.00,1084.25,1085.00,174,81
12/28/2001,08:52,1084.75,1085.50,1084.75,1085.50,187,56
12/28/2001,08:53,1085.50,1085.50,1085.25,1085.25,110,135
12/28/2001,08:54,1085.25,1085.50,1085.00,1085.25,125,41
12/28/2001,08:55,1085.25,1086.00,1085.25,1085.75,232,125
12/28/2001,08:56,1085.75,1086.00,1085.75,1086.00,69,46
12/28/2001,08:57,1086.00,1086.00,1085.50,1085.50,33,267
12/28/2001,08:58,1085.50,1086.00,1085.25,1086.00,85,125
12/28/2001,08:59,1085.50,1086.00,1085.50,1085.50,78,94
12/28/2001,09:00,1085.75,1085.75,1084.50,1084.75,161,386
12/28/2001,09:01,1085.00,1088.25,1084.75,1086.50,961,710
12/28/2001,09:02,1086.50,1088.25,1086.50,1087.75,460,568
12/28/2001,09:03,1087.50,1088.00,1087.00,1087.75,325,323
12/28/2001,09:04,1087.50,1088.25,1087.25,1088.00,166,234
12/28/2001,09:05,1087.75,1088.25,1087.25,1087.75,279,355
12/28/2001,09:06,1087.50,1087.75,1087.00,1087.75,302,255
12/28/2001,09:07,1087.75,1088.00,1087.50,1088.00,91,72
12/28/2001,09:08,1088.00,1088.50,1088.00,1088.25,406,243
12/28/2001,09:09,1088.00,1088.00,1087.25,1087.50,125,479
12/28/2001,09:10,1087.25,1087.50,1087.00,1087.25,253,114
12/28/2001,09:11,1087.50,1087.50,1086.75,1086.75,259,288
12/28/2001,09:12,1086.75,1087.25,1086.75,1087.00,166,59
12/28/2001,09:13,1087.00,1087.00,1086.75,1087.00,106,252
12/28/2001,09:14,1087.00,1087.25,1086.75,1086.75,50,159
12/28/2001,09:15,1087.00,1087.00,1086.75,1087.00,35,111
12/28/2001,09:16,1087.00,1087.50,1086.75,1087.25,158,111
12/28/2001,09:17,1087.25,1087.75,1087.00,1087.50,103,139
12/28/2001,09:18,1087.75,1087.75,1087.00,1087.25,79,107
12/28/2001,09:19,1087.25,1088.00,1087.25,1087.75,220,36
12/28/2001,09:20,1087.50,1087.75,1087.00,1087.25,88,231
12/28/2001,09:21,1087.25,1087.50,1087.00,1087.00,46,206
12/28/2001,09:22,1087.00,1087.25,1087.00,1087.25,252,4
12/28/2001,09:23,1087.50,1087.50,1087.25,1087.25,170,185
12/28/2001,09:24,1087.25,1087.25,1087.00,1087.25,39,8
12/28/2001,09:25,1087.00,1087.25,1087.00,1087.00,21,281
12/28/2001,09:26,1087.00,1087.25,1087.00,1087.25,74,39
12/28/2001,09:27,1087.25,1087.50,1087.00,1087.00,100,47
12/28/2001,09:28,1087.25,1087.50,1087.00,1087.50,171,29
12/28/2001,09:29,1087.75,1088.25,1087.50,1087.75,354,47
12/28/2001,09:30,1087.75,1088.25,1087.50,1088.00,108,270
12/28/2001,09:31,1087.75,1088.00,1087.50,1087.75,68,186
12/28/2001,09:32,1087.75,1087.75,1087.25,1087.50,110,137
12/28/2001,09:33,1087.50,1088.00,1087.50,1088.00,293,128
12/28/2001,09:34,1088.25,1088.25,1087.75,1088.25,68,248
12/28/2001,09:35,1088.00,1088.50,1087.75,1088.00,232,163
12/28/2001,09:36,1088.00,1088.25,1087.75,1088.00,29,125
12/28/2001,09:37,1087.75,1087.75,1087.25,1087.75,30,164
12/28/2001,09:38,1087.50,1087.75,1087.50,1087.50,17,39
12/28/2001,09:39,1087.25,1087.25,1086.75,1087.00,21,522
12/28/2001,09:40,1087.00,1087.25,1086.75,1086.75,73,78
12/28/2001,09:41,1087.00,1087.25,1086.75,1087.00,87,126
12/28/2001,09:42,1087.00,1087.00,1086.50,1086.50,34,256
12/28/2001,09:43,1086.50,1087.00,1086.50,1086.75,85,23
12/28/2001,09:44,1086.75,1087.00,1086.50,1086.50,24,75
12/28/2001,09:45,1086.75,1087.00,1086.75,1087.00,31,58
12/28/2001,09:46,1087.00,1087.00,1086.75,1086.75,35,54
12/28/2001,09:47,1087.00,1087.00,1087.00,1087.00,23,0
12/28/2001,09:48,1086.75,1087.00,1086.75,1087.00,1,56
12/28/2001,09:49,1087.00,1087.00,1086.75,1087.00,15,6
12/28/2001,09:50,1086.75,1086.75,1086.50,1086.75,107,95
12/28/2001,09:51,1086.50,1086.75,1086.50,1086.50,65,25
12/28/2001,09:52,1086.75,1086.75,1086.50,1086.50,46,42
12/28/2001,09:53,1086.50,1086.50,1086.25,1086.25,48,51
12/28/2001,09:54,1086.25,1086.75,1086.25,1086.50,85,44
12/28/2001,09:55,1086.50,1086.75,1086.25,1086.50,55,180
12/28/2001,09:56,1086.75,1086.75,1086.25,1086.25,32,264
12/28/2001,09:57,1086.25,1086.25,1086.00,1086.25,200,78
12/28/2001,09:58,1086.25,1086.75,1086.25,1086.50,128,59
12/28/2001,09:59,1086.50,1087.00,1086.50,1086.75,123,17
12/28/2001,10:00,1087.00,1087.25,1086.75,1087.25,209,5
12/28/2001,10:01,1087.00,1087.25,1087.00,1087.25,16,35
12/28/2001,10:02,1087.00,1087.25,1087.00,1087.00,8,72
12/28/2001,10:03,1087.00,1087.25,1086.75,1086.75,26,97
12/28/2001,10:04,1086.75,1087.00,1086.75,1087.00,71,120
12/28/2001,10:05,1087.00,1087.25,1087.00,1087.25,126,3
12/28/2001,10:06,1087.25,1087.50,1087.00,1087.00,23,54
12/28/2001,10:07,1087.00,1087.25,1086.75,1087.00,68,102
12/28/2001,10:08,1087.00,1087.00,1086.75,1086.75,20,66
12/28/2001,10:09,1086.75,1086.75,1085.50,1085.75,120,735
12/28/2001,10:10,1085.75,1086.00,1085.25,1085.25,206,220
12/28/2001,10:11,1085.25,1085.75,1084.75,1084.75,38,132
12/28/2001,10:12,1085.00,1085.00,1084.50,1084.50,100,303
12/28/2001,10:13,1084.50,1084.75,1084.50,1084.50,7,62
12/28/2001,10:14,1084.50,1085.00,1084.50,1085.00,140,25
12/28/2001,10:15,1085.25,1085.25,1084.75,1085.25,25,37
12/28/2001,10:16,1085.25,1085.50,1085.00,1085.25,99,51
12/28/2001,10:17,1085.25,1085.50,1085.25,1085.25,23,6
12/28/2001,10:18,1085.50,1085.50,1085.00,1085.25,9,169
12/28/2001,10:19,1085.00,1085.25,1085.00,1085.00,4,38
12/28/2001,10:20,1085.00,1085.25,1085.00,1085.00,30,155
12/28/2001,10:21,1085.00,1085.25,1085.00,1085.25,57,14
12/28/2001,10:22,1085.00,1085.25,1085.00,1085.00,67,96
12/28/2001,10:23,1085.00,1085.25,1085.00,1085.00,30,38
12/28/2001,10:24,1085.00,1085.25,1084.50,1084.50,21,304
12/28/2001,10:25,1084.50,1084.75,1084.50,1084.75,63,43
12/28/2001,10:26,1084.50,1085.00,1084.50,1084.75,37,12
12/28/2001,10:27,1084.75,1084.75,1084.25,1084.50,22,211
12/28/2001,10:28,1084.50,1084.75,1084.50,1084.75,68,6
12/28/2001,10:29,1085.00,1085.00,1084.50,1084.50,37,202
12/28/2001,10:30,1084.50,1084.75,1084.00,1084.25,71,256
12/28/2001,10:31,1084.25,1084.25,1082.75,1083.25,157,876
12/28/2001,10:32,1083.25,1083.50,1082.75,1083.00,138,270
12/28/2001,10:33,1083.25,1083.25,1082.50,1082.75,50,176
12/28/2001,10:34,1082.50,1083.00,1082.00,1082.00,61,440
12/28/2001,10:35,1082.00,1082.25,1081.50,1081.75,101,381
12/28/2001,10:36,1081.75,1082.25,1081.50,1082.00,222,163
12/28/2001,10:37,1082.00,1082.50,1081.75,1082.50,251,57
12/28/2001,10:38,1082.50,1082.75,1082.25,1082.75,198,38
12/28/2001,10:39,1082.75,1083.00,1082.75,1083.00,118,5
12/28/2001,10:40,1082.75,1083.00,1082.75,1083.00,149,24
12/28/2001,10:41,1082.75,1083.00,1082.50,1082.75,39,142
12/28/2001,10:42,1082.75,1082.75,1082.25,1082.25,12,166
12/28/2001,10:43,1082.25,1082.50,1082.25,1082.25,21,115
12/28/2001,10:44,1082.00,1082.25,1081.75,1081.75,62,98
12/28/2001,10:45,1081.75,1081.75,1081.25,1081.50,42,285
12/28/2001,10:46,1081.50,1081.75,1081.25,1081.25,108,228
12/28/2001,10:47,1081.00,1081.25,1080.75,1081.00,71,139
12/28/2001,10:48,1081.00,1081.50,1081.00,1081.50,125,45
12/28/2001,10:49,1081.25,1081.50,1081.25,1081.25,60,53
12/28/2001,10:50,1081.50,1081.75,1081.50,1081.75,104,53
12/28/2001,10:51,1081.50,1082.00,1081.50,1082.00,130,4
12/28/2001,10:52,1082.00,1082.25,1081.75,1082.25,115,13
12/28/2001,10:53,1082.25,1082.50,1082.25,1082.25,114,27
12/28/2001,10:54,1082.25,1082.75,1082.25,1082.50,55,34
12/28/2001,10:55,1082.75,1082.75,1082.25,1082.50,76,51
12/28/2001,10:56,1082.75,1082.75,1082.00,1082.25,74,104
12/28/2001,10:57,1082.50,1082.50,1082.00,1082.25,35,21
12/28/2001,10:58,1082.25,1082.50,1082.00,1082.00,60,160
12/28/2001,10:59,1082.00,1082.25,1081.50,1081.75,30,103
12/28/2001,11:00,1081.75,1082.00,1081.25,1081.75,176,134
12/28/2001,11:01,1081.75,1082.00,1081.50,1081.75,31,43
12/28/2001,11:02,1082.00,1082.25,1081.75,1082.25,158,22
12/28/2001,11:03,1082.50,1082.50,1082.00,1082.00,7,30
12/28/2001,11:04,1082.00,1082.75,1082.00,1082.25,144,55
12/28/2001,11:05,1082.25,1082.50,1082.25,1082.25,36,94
12/28/2001,11:06,1082.25,1082.75,1082.25,1082.75,64,39
12/28/2001,11:07,1082.75,1082.75,1082.50,1082.50,68,15
12/28/2001,11:08,1082.75,1083.00,1082.75,1083.00,98,1
12/28/2001,11:09,1083.00,1083.25,1082.75,1083.25,192,26
12/28/2001,11:10,1083.00,1083.75,1083.00,1083.50,228,146
12/28/2001,11:11,1083.50,1083.75,1083.25,1083.75,56,23
12/28/2001,11:12,1083.75,1084.00,1083.50,1084.00,136,7
12/28/2001,11:13,1083.75,1084.00,1083.50,1083.75,40,145
12/28/2001,11:14,1083.75,1084.00,1083.50,1083.75,75,57
12/28/2001,11:15,1083.50,1083.75,1083.25,1083.25,24,173
12/28/2001,11:16,1083.50,1083.50,1083.00,1083.25,9,249
12/28/2001,11:17,1083.00,1083.25,1083.00,1083.25,32,10
12/28/2001,11:18,1083.00,1083.25,1082.75,1082.75,68,152
12/28/2001,11:19,1083.00,1083.25,1082.75,1083.25,69,26
12/28/2001,11:20,1083.25,1083.50,1083.00,1083.25,89,9
12/28/2001,11:21,1083.50,1083.75,1083.25,1083.50,77,64
12/28/2001,11:22,1083.50,1083.75,1083.50,1083.75,2,29
12/28/2001,11:23,1083.75,1083.75,1083.50,1083.75,26,3
12/28/2001,11:24,1083.25,1083.50,1083.25,1083.50,15,7
12/28/2001,11:25,1083.50,1083.75,1083.25,1083.50,18,3
12/28/2001,11:26,1083.50,1083.50,1083.25,1083.25,0,31
12/28/2001,11:27,1083.25,1083.50,1083.25,1083.50,2,7
12/28/2001,11:28,1083.50,1083.50,1083.25,1083.25,2,99
12/28/2001,11:29,1083.25,1083.75,1083.25,1083.75,50,10
12/28/2001,11:30,1083.75,1083.75,1083.50,1083.75,6,18
12/28/2001,11:31,1083.75,1083.75,1083.25,1083.50,50,12
12/28/2001,11:32,1083.75,1083.75,1083.25,1083.50,20,64
12/28/2001,11:33,1083.50,1084.75,1083.50,1084.50,523,79
12/28/2001,11:34,1084.50,1084.50,1084.00,1084.25,200,39
12/28/2001,11:35,1084.25,1084.50,1084.25,1084.25,140,161
12/28/2001,11:36,1084.00,1084.50,1083.75,1084.00,93,204
12/28/2001,11:37,1084.00,1084.25,1084.00,1084.25,43,20
12/28/2001,11:38,1084.25,1084.25,1084.00,1084.00,28,11
12/28/2001,11:39,1084.25,1084.25,1083.75,1084.00,56,18
12/28/2001,11:40,1083.75,1083.75,1083.50,1083.50,62,149
12/28/2001,11:41,1083.50,1083.75,1083.50,1083.50,18,72
12/28/2001,11:42,1083.75,1083.75,1083.50,1083.75,109,24
12/28/2001,11:43,1083.50,1083.75,1083.50,1083.75,43,15
12/28/2001,11:44,1083.75,1084.00,1083.75,1083.75,13,55
12/28/2001,11:45,1084.00,1084.00,1083.75,1083.75,8,4
12/28/2001,11:46,1083.75,1083.75,1083.75,1083.75,0,1
12/28/2001,11:47,1083.75,1084.00,1083.75,1083.75,1,100
12/28/2001,11:48,1083.75,1083.75,1083.50,1083.50,2,118
12/28/2001,11:49,1083.50,1083.75,1083.50,1083.50,1,67
12/28/2001,11:50,1083.50,1083.50,1083.25,1083.50,97,51
12/28/2001,11:51,1083.75,1083.75,1083.50,1083.50,1,1
12/28/2001,11:52,1083.75,1083.75,1083.50,1083.75,159,2
12/28/2001,11:53,1083.50,1083.75,1083.25,1083.50,77,131
12/28/2001,11:54,1083.25,1084.50,1083.25,1084.50,381,33
12/28/2001,11:55,1084.50,1084.75,1084.25,1084.50,237,109
12/28/2001,11:56,1084.50,1084.75,1084.50,1084.75,65,3
12/28/2001,11:57,1084.50,1085.00,1084.50,1085.00,151,15
12/28/2001,11:58,1085.00,1085.25,1084.75,1085.25,155,5
12/28/2001,11:59,1085.25,1085.50,1085.25,1085.50,90,69
12/28/2001,12:00,1085.25,1085.50,1085.00,1085.25,26,95
12/28/2001,12:01,1085.00,1085.25,1084.50,1084.75,40,169
12/28/2001,12:02,1084.75,1084.75,1084.75,1084.75,65,0
12/28/2001,12:03,1084.75,1085.00,1084.75,1085.00,64,50
12/28/2001,12:04,1085.00,1085.25,1085.00,1085.00,9,68
12/28/2001,12:05,1085.00,1085.25,1084.75,1085.00,37,15
12/28/2001,12:06,1085.25,1085.25,1084.75,1085.00,49,95
12/28/2001,12:07,1085.00,1085.00,1084.50,1084.50,1,88
12/28/2001,12:08,1084.50,1085.00,1084.50,1084.75,76,7
12/28/2001,12:09,1085.00,1085.00,1084.25,1084.25,10,54
12/28/2001,12:10,1084.25,1084.50,1084.00,1084.25,103,125
12/28/2001,12:11,1084.25,1084.50,1084.00,1084.00,29,91
12/28/2001,12:12,1084.00,1084.00,1083.75,1083.75,8,155
12/28/2001,12:13,1084.00,1084.00,1083.50,1083.75,20,101
12/28/2001,12:14,1083.50,1083.75,1083.25,1083.75,108,99
12/28/2001,12:15,1083.50,1083.50,1083.25,1083.25,3,88
12/28/2001,12:16,1083.50,1083.75,1083.25,1083.75,121,8
12/28/2001,12:17,1083.75,1084.00,1083.50,1083.75,55,35
12/28/2001,12:18,1083.75,1084.00,1083.50,1083.75,81,34
12/28/2001,12:19,1083.75,1083.75,1083.75,1083.75,22,0
12/28/2001,12:20,1083.75,1084.00,1083.75,1083.75,22,4
12/28/2001,12:21,1083.75,1084.25,1083.75,1084.00,240,52
12/28/2001,12:22,1083.75,1084.00,1083.75,1083.75,11,192
12/28/2001,12:23,1083.75,1083.75,1083.50,1083.50,1,126
12/28/2001,12:24,1083.50,1083.50,1083.25,1083.25,14,56
12/28/2001,12:25,1083.50,1083.75,1083.50,1083.75,73,0
12/28/2001,12:26,1083.75,1084.50,1083.50,1084.25,248,197
12/28/2001,12:27,1084.25,1084.50,1084.00,1084.00,85,66
12/28/2001,12:28,1084.25,1084.75,1084.00,1084.75,122,25
12/28/2001,12:29,1084.50,1084.75,1084.25,1084.50,7,58
12/28/2001,12:30,1084.50,1084.50,1084.25,1084.25,42,16
12/28/2001,12:31,1084.25,1084.25,1084.00,1084.25,23,108
12/28/2001,12:32,1084.00,1084.00,1083.50,1083.75,2,199
12/28/2001,12:33,1083.75,1084.00,1083.50,1084.00,78,11
12/28/2001,12:34,1084.00,1084.25,1083.75,1084.25,20,2
12/28/2001,12:35,1084.25,1084.25,1083.75,1084.25,12,21
12/28/2001,12:36,1084.00,1084.00,1084.00,1084.00,0,6
12/28/2001,12:37,1084.00,1084.25,1084.00,1084.25,2,2
12/28/2001,12:38,1084.25,1084.25,1084.25,1084.25,135,0
12/28/2001,12:39,1084.25,1084.50,1084.00,1084.25,29,9
12/28/2001,12:40,1084.25,1084.50,1084.25,1084.50,23,2
12/28/2001,12:41,1084.50,1084.75,1084.50,1084.75,32,29
12/28/2001,12:42,1084.50,1085.00,1084.50,1084.75,76,74
12/28/2001,12:43,1085.00,1085.25,1084.75,1085.00,73,22
12/28/2001,12:44,1085.00,1085.00,1084.75,1084.75,0,135
12/28/2001,12:45,1084.75,1085.00,1084.75,1084.75,5,71
12/28/2001,12:46,1084.50,1085.00,1084.50,1085.00,29,4
12/28/2001,12:47,1084.75,1085.00,1084.75,1084.75,43,80
12/28/2001,12:48,1085.00,1085.25,1084.75,1085.00,51,17
12/28/2001,12:49,1085.00,1085.25,1084.75,1085.00,49,23
12/28/2001,12:50,1085.00,1085.00,1085.00,1085.00,42,0
12/28/2001,12:51,1085.00,1085.00,1084.75,1084.75,2,2
12/28/2001,12:52,1085.00,1085.25,1084.75,1085.00,82,37
12/28/2001,12:53,1085.00,1085.00,1084.75,1084.75,0,112
12/28/2001,12:54,1084.50,1084.75,1084.50,1084.75,54,72
12/28/2001,12:55,1085.00,1085.00,1084.75,1084.75,1,12
12/28/2001,12:56,1084.75,1085.00,1084.75,1085.00,7,13
12/28/2001,12:57,1084.75,1084.75,1084.50,1084.50,10,93
12/28/2001,12:58,1084.75,1084.75,1084.75,1084.75,26,0
12/28/2001,12:59,1085.00,1085.00,1084.75,1085.00,30,4
12/28/2001,13:00,1085.25,1085.25,1085.25,1085.25,9,0
12/28/2001,13:01,1085.25,1085.25,1084.75,1085.00,13,80
12/28/2001,13:02,1085.00,1085.00,1084.50,1084.50,18,98
12/28/2001,13:03,1084.50,1084.75,1084.50,1084.50,11,127
12/28/2001,13:04,1084.75,1084.75,1084.25,1084.25,11,167
12/28/2001,13:05,1084.50,1084.50,1084.00,1084.25,147,210
12/28/2001,13:06,1084.25,1084.75,1084.00,1084.50,62,13
12/28/2001,13:07,1084.75,1085.00,1084.50,1084.75,84,14
12/28/2001,13:08,1084.50,1084.75,1084.50,1084.50,1,29
12/28/2001,13:09,1084.50,1084.75,1084.50,1084.75,5,79
12/28/2001,13:10,1084.75,1084.75,1084.25,1084.50,64,11
12/28/2001,13:11,1084.50,1084.50,1084.25,1084.25,4,2
12/28/2001,13:12,1084.25,1084.50,1084.25,1084.25,10,3
12/28/2001,13:13,1084.25,1084.75,1084.25,1084.50,72,59
12/28/2001,13:14,1084.75,1084.75,1084.25,1084.25,56,271
12/28/2001,13:15,1084.25,1084.50,1083.50,1083.50,84,183
12/28/2001,13:16,1083.50,1083.75,1083.25,1083.25,41,258
12/28/2001,13:17,1083.50,1083.75,1083.25,1083.75,86,58
12/28/2001,13:18,1083.50,1083.75,1083.25,1083.25,16,76
12/28/2001,13:19,1083.25,1083.50,1083.25,1083.50,84,46
12/28/2001,13:20,1083.50,1083.50,1083.00,1083.00,23,166
12/28/2001,13:21,1083.00,1083.00,1082.75,1083.00,2,95
12/28/2001,13:22,1082.75,1083.25,1082.75,1083.25,36,28
12/28/2001,13:23,1083.25,1083.25,1083.00,1083.25,2,4
12/28/2001,13:24,1083.25,1083.25,1083.00,1083.00,3,17
12/28/2001,13:25,1083.00,1083.50,1083.00,1083.50,66,22
12/28/2001,13:26,1083.25,1083.50,1083.25,1083.50,6,86
12/28/2001,13:27,1083.25,1083.50,1082.75,1083.00,6,90
12/28/2001,13:28,1083.00,1083.25,1082.50,1082.50,24,243
12/28/2001,13:29,1082.50,1082.50,1082.00,1082.25,84,199
12/28/2001,13:30,1082.25,1082.75,1082.25,1082.75,90,64
12/28/2001,13:31,1082.50,1083.00,1082.50,1082.50,42,90
12/28/2001,13:32,1082.50,1082.50,1082.25,1082.50,61,186
12/28/2001,13:33,1082.25,1082.50,1082.00,1082.25,148,143
12/28/2001,13:34,1082.50,1082.75,1082.25,1082.50,45,46
12/28/2001,13:35,1082.50,1082.75,1082.25,1082.50,54,33
12/28/2001,13:36,1082.75,1083.00,1082.75,1082.75,30,14
12/28/2001,13:37,1082.75,1082.75,1082.50,1082.75,46,33
12/28/2001,13:38,1082.75,1083.00,1082.50,1083.00,39,41
12/28/2001,13:39,1083.00,1083.25,1082.75,1083.25,85,2
12/28/2001,13:40,1083.25,1083.25,1083.25,1083.25,189,0
12/28/2001,13:41,1083.25,1083.75,1083.25,1083.50,163,66
12/28/2001,13:42,1083.50,1083.75,1083.25,1083.75,77,2
12/28/2001,13:43,1083.75,1083.75,1083.50,1083.50,10,16
12/28/2001,13:44,1083.75,1083.75,1083.75,1083.75,16,0
12/28/2001,13:45,1083.75,1084.25,1083.75,1084.00,131,5
12/28/2001,13:46,1084.00,1084.50,1084.00,1084.25,81,106
12/28/2001,13:47,1084.25,1084.50,1083.75,1084.00,43,167
12/28/2001,13:48,1084.00,1084.00,1083.75,1084.00,66,91
12/28/2001,13:49,1083.75,1084.00,1083.75,1083.75,1,68
12/28/2001,13:50,1083.75,1083.75,1083.50,1083.75,66,28
12/28/2001,13:51,1083.75,1084.00,1083.50,1084.00,64,12
12/28/2001,13:52,1083.75,1083.75,1082.75,1082.75,41,373
12/28/2001,13:53,1082.75,1083.00,1082.25,1082.25,73,424
12/28/2001,13:54,1082.25,1082.50,1081.75,1082.25,94,237
12/28/2001,13:55,1082.00,1082.75,1082.00,1082.50,116,34
12/28/2001,13:56,1082.50,1082.75,1082.50,1082.75,35,35
12/28/2001,13:57,1082.50,1082.75,1082.00,1082.25,43,233
12/28/2001,13:58,1082.25,1082.75,1082.25,1082.50,135,40
12/28/2001,13:59,1082.50,1082.50,1081.75,1082.00,117,177
12/28/2001,14:00,1082.00,1082.25,1082.00,1082.00,208,31
12/28/2001,14:01,1082.00,1082.00,1081.25,1081.25,36,390
12/28/2001,14:02,1081.25,1081.50,1081.00,1081.25,140,228
12/28/2001,14:03,1081.25,1082.00,1081.25,1082.00,230,25
12/28/2001,14:04,1082.00,1082.00,1081.50,1081.50,32,117
12/28/2001,14:05,1081.75,1082.25,1081.50,1082.25,158,32
12/28/2001,14:06,1082.00,1082.75,1082.00,1082.75,139,40
12/28/2001,14:07,1082.75,1082.75,1082.25,1082.50,63,42
12/28/2001,14:08,1082.50,1082.75,1082.50,1082.75,139,8
12/28/2001,14:09,1082.50,1082.75,1082.25,1082.50,18,38
12/28/2001,14:10,1082.50,1082.50,1082.25,1082.50,47,27
12/28/2001,14:11,1082.25,1082.50,1082.25,1082.50,72,2
12/28/2001,14:12,1082.75,1082.75,1082.50,1082.75,6,4
12/28/2001,14:13,1082.50,1082.75,1082.50,1082.75,43,39
12/28/2001,14:14,1082.75,1083.00,1082.50,1083.00,60,70
12/28/2001,14:15,1083.00,1083.00,1082.50,1082.75,39,51
12/28/2001,14:16,1082.75,1083.25,1082.75,1083.25,158,33
12/28/2001,14:17,1083.00,1083.50,1082.75,1083.50,110,19
12/28/2001,14:18,1083.50,1083.50,1083.25,1083.25,11,19
12/28/2001,14:19,1083.25,1083.50,1083.25,1083.25,17,5
12/28/2001,14:20,1083.50,1083.75,1083.25,1083.50,65,6
12/28/2001,14:21,1083.50,1084.00,1083.50,1083.75,206,50
12/28/2001,14:22,1083.75,1084.25,1083.75,1084.25,121,19
12/28/2001,14:23,1084.25,1084.25,1084.00,1084.00,12,107
12/28/2001,14:24,1084.00,1084.25,1083.75,1084.25,23,3
12/28/2001,14:25,1084.00,1084.75,1084.00,1084.25,156,38
12/28/2001,14:26,1084.50,1085.00,1084.25,1084.75,218,119
12/28/2001,14:27,1084.75,1085.00,1084.50,1084.50,41,193
12/28/2001,14:28,1084.50,1084.75,1084.00,1084.00,49,204
12/28/2001,14:29,1084.00,1084.50,1084.00,1084.50,84,49
12/28/2001,14:30,1084.50,1084.75,1084.25,1084.75,190,73
12/28/2001,14:31,1084.50,1084.50,1084.00,1084.00,22,99
12/28/2001,14:32,1084.25,1084.25,1083.75,1084.00,86,40
12/28/2001,14:33,1084.00,1084.00,1083.75,1083.75,44,78
12/28/2001,14:34,1083.75,1083.75,1083.25,1083.50,86,50
12/28/2001,14:35,1083.75,1084.00,1083.50,1083.50,55,77
12/28/2001,14:36,1083.50,1083.75,1083.25,1083.25,65,123
12/28/2001,14:37,1083.25,1083.50,1083.25,1083.25,35,75
12/28/2001,14:38,1083.25,1083.25,1082.75,1082.75,52,81
12/28/2001,14:39,1082.75,1083.25,1082.75,1083.25,90,26
12/28/2001,14:40,1083.25,1084.00,1083.25,1083.50,85,75
12/28/2001,14:41,1083.75,1084.00,1083.75,1084.00,91,23
12/28/2001,14:42,1084.00,1084.25,1083.75,1084.00,52,38
12/28/2001,14:43,1083.75,1084.00,1083.75,1083.75,5,80
12/28/2001,14:44,1083.50,1083.75,1083.25,1083.25,51,130
12/28/2001,14:45,1083.50,1083.50,1083.25,1083.50,84,129
12/28/2001,14:46,1083.25,1083.50,1083.25,1083.25,36,99
12/28/2001,14:47,1083.25,1083.75,1083.00,1083.50,99,27
12/28/2001,14:48,1083.75,1084.00,1083.75,1083.75,34,97
12/28/2001,14:49,1083.75,1084.25,1083.75,1084.25,155,62
12/28/2001,14:50,1084.25,1084.25,1084.00,1084.25,62,55
12/28/2001,14:51,1084.00,1084.25,1083.75,1084.25,101,99
12/28/2001,14:52,1084.25,1084.50,1084.00,1084.25,119,81
12/28/2001,14:53,1084.25,1084.25,1083.75,1083.75,148,259
12/28/2001,14:54,1083.75,1084.25,1083.75,1084.00,251,64
12/28/2001,14:55,1084.00,1084.25,1084.00,1084.00,46,133
12/28/2001,14:56,1084.25,1084.25,1084.00,1084.25,31,50
12/28/2001,14:57,1084.00,1084.00,1083.75,1084.00,20,177
12/28/2001,14:58,1083.75,1084.00,1083.50,1084.00,96,117
12/28/2001,14:59,1084.00,1084.00,1083.25,1083.50,162,358
12/28/2001,15:00,1083.50,1083.75,1083.00,1083.00,133,484
12/28/2001,15:01,1082.75,1083.00,1080.75,1081.25,393,785
12/28/2001,15:02,1081.25,1081.25,1080.25,1080.75,418,715
12/28/2001,15:03,1080.75,1081.00,1080.00,1080.75,337,481
12/28/2001,15:04,1080.75,1082.00,1080.75,1082.00,289,106
12/28/2001,15:05,1082.25,1083.00,1082.25,1083.00,392,194
12/28/2001,15:06,1082.75,1083.25,1082.50,1083.00,250,189
12/28/2001,15:07,1082.75,1083.25,1082.75,1082.75,80,44
12/28/2001,15:08,1083.00,1083.00,1082.75,1082.75,211,82
12/28/2001,15:09,1083.00,1083.25,1082.75,1083.25,182,41
12/28/2001,15:10,1083.00,1083.25,1082.75,1083.00,74,148
12/28/2001,15:11,1083.00,1083.00,1082.25,1082.50,194,203
12/28/2001,15:12,1082.50,1082.50,1081.75,1082.00,75,175
12/28/2001,15:13,1082.00,1082.50,1081.75,1082.25,132,88
12/28/2001,15:14,1082.00,1082.50,1082.00,1082.50,126,69
12/28/2001,15:15,1082.50,1082.50,1081.25,1081.25,211,481
12/30/2001,17:31,1081.50,1082.75,1081.50,1081.50,22,1
12/30/2001,17:32,1081.50,1081.50,1081.50,1081.50,0,3
12/30/2001,17:33,1082.25,1083.00,1082.25,1082.75,22,3
12/30/2001,17:34,1082.75,1083.00,1082.75,1083.00,6,0
12/30/2001,17:35,1083.25,1083.25,1083.00,1083.25,5,5
12/30/2001,17:36,1083.25,1083.50,1083.25,1083.50,5,0
12/30/2001,17:37,1083.50,1083.50,1083.50,1083.50,1,0
12/30/2001,17:38,1083.50,1083.50,1083.50,1083.50,9,0
12/30/2001,17:39,1083.50,1083.50,1083.25,1083.25,16,5
12/30/2001,17:40,1083.00,1083.00,1082.75,1082.75,0,3
12/30/2001,17:46,1082.75,1082.75,1082.75,1082.75,0,1
12/30/2001,17:49,1083.00,1083.00,1083.00,1083.00,1,0
12/30/2001,17:50,1083.25,1083.25,1083.25,1083.25,1,0
12/30/2001,17:51,1083.00,1083.25,1083.00,1083.25,2,1
12/30/2001,17:54,1083.25,1083.25,1083.25,1083.25,1,0
12/30/2001,17:57,1082.75,1082.75,1082.75,1082.75,0,2
12/30/2001,18:01,1082.75,1083.25,1082.75,1082.75,1,16
12/30/2001,18:02,1082.75,1082.75,1082.75,1082.75,0,4
12/30/2001,18:06,1083.00,1083.00,1083.00,1083.00,2,0
12/30/2001,18:09,1083.00,1083.00,1083.00,1083.00,2,0
12/30/2001,18:10,1082.75,1082.75,1082.75,1082.75,0,5
12/30/2001,18:11,1083.00,1083.00,1082.75,1082.75,1,1
12/30/2001,18:15,1082.75,1082.75,1082.50,1082.50,0,3
12/30/2001,18:18,1082.50,1082.50,1082.50,1082.50,0,1
12/30/2001,18:20,1082.50,1082.50,1082.50,1082.50,0,1
12/30/2001,18:21,1082.25,1082.25,1082.25,1082.25,0,1
12/30/2001,18:22,1082.25,1082.25,1082.25,1082.25,0,4
12/30/2001,18:25,1082.75,1082.75,1082.25,1082.25,1,1
12/30/2001,18:26,1082.75,1082.75,1082.75,1082.75,1,0
12/30/2001,18:33,1082.50,1082.50,1082.50,1082.50,0,1
12/30/2001,18:35,1082.25,1082.25,1082.25,1082.25,0,3
12/30/2001,18:36,1082.25,1082.25,1082.25,1082.25,0,1
12/30/2001,18:38,1082.25,1082.25,1082.25,1082.25,0,4
12/30/2001,18:46,1082.25,1082.25,1082.25,1082.25,0,2
12/30/2001,18:50,1082.25,1082.25,1082.25,1082.25,0,1
12/30/2001,19:01,1082.50,1082.50,1082.25,1082.25,1,8
12/30/2001,19:02,1082.25,1082.25,1082.25,1082.25,0,3
12/30/2001,19:03,1082.25,1082.25,1082.25,1082.25,0,10
12/30/2001,19:04,1082.25,1082.25,1082.25,1082.25,0,5
12/30/2001,19:05,1082.25,1082.25,1082.25,1082.25,0,2
12/30/2001,19:19,1082.25,1082.25,1082.25,1082.25,0,2
12/30/2001,19:22,1082.00,1082.00,1082.00,1082.00,0,2
12/30/2001,19:23,1082.25,1082.25,1082.25,1082.25,3,0
12/30/2001,19:24,1082.50,1082.50,1082.50,1082.50,1,0
12/30/2001,19:37,1082.50,1082.50,1082.50,1082.50,1,0
12/30/2001,19:39,1082.50,1082.50,1082.50,1082.50,1,0
12/30/2001,19:44,1082.75,1082.75,1082.75,1082.75,1,0
12/30/2001,19:51,1082.50,1082.50,1082.50,1082.50,0,1
12/30/2001,19:52,1082.25,1082.25,1082.25,1082.25,0,1
12/30/2001,20:00,1082.50,1082.50,1082.50,1082.50,1,0
12/30/2001,20:03,1082.50,1082.50,1082.50,1082.50,2,0
12/30/2001,20:06,1082.50,1082.50,1082.50,1082.50,3,0
12/30/2001,20:13,1082.75,1083.00,1082.75,1083.00,10,0
12/30/2001,20:21,1082.50,1082.50,1082.50,1082.50,0,2
12/30/2001,20:24,1082.50,1082.50,1082.00,1082.00,0,11
12/30/2001,20:33,1082.50,1082.50,1082.50,1082.50,4,0
12/30/2001,20:37,1082.75,1082.75,1082.75,1082.75,1,0
12/30/2001,20:43,1082.75,1082.75,1082.75,1082.75,3,0
12/30/2001,20:45,1082.75,1082.75,1082.75,1082.75,1,0
12/30/2001,20:49,1082.75,1082.75,1082.75,1082.75,1,0
12/30/2001,20:51,1083.00,1083.00,1083.00,1083.00,1,0
12/30/2001,20:55,1082.50,1082.50,1082.50,1082.50,0,2
12/30/2001,20:57,1082.25,1082.25,1082.25,1082.25,0,2
12/30/2001,20:59,1082.50,1082.50,1082.50,1082.50,2,0
12/30/2001,21:00,1082.75,1082.75,1082.75,1082.75,1,0
12/30/2001,21:03,1082.50,1082.50,1082.50,1082.50,0,3
12/30/2001,21:04,1082.25,1082.25,1082.25,1082.25,0,3
12/30/2001,21:05,1082.25,1082.25,1082.25,1082.25,0,1
12/30/2001,21:08,1082.00,1082.00,1082.00,1082.00,0,1
12/30/2001,21:12,1082.25,1082.25,1082.25,1082.25,1,0
12/30/2001,21:13,1081.75,1081.75,1081.75,1081.75,0,3
12/30/2001,21:14,1081.75,1081.75,1081.75,1081.75,0,1
12/30/2001,21:15,1082.00,1082.00,1082.00,1082.00,1,0
12/30/2001,21:19,1082.00,1082.00,1082.00,1082.00,1,0
12/30/2001,21:26,1082.00,1082.00,1082.00,1082.00,1,0
12/30/2001,21:35,1082.25,1082.25,1082.25,1082.25,1,0
12/30/2001,21:43,1082.25,1082.25,1082.25,1082.25,1,0
12/30/2001,21:49,1082.00,1082.00,1082.00,1082.00,0,6
12/30/2001,21:50,1082.25,1082.25,1082.25,1082.25,1,0
12/30/2001,21:52,1082.25,1082.25,1082.25,1082.25,1,0
12/30/2001,21:53,1082.25,1082.25,1082.25,1082.25,1,0
12/30/2001,21:59,1082.00,1082.00,1082.00,1082.00,0,1
12/30/2001,22:01,1082.00,1082.00,1082.00,1082.00,0,1
12/30/2001,22:03,1082.00,1082.00,1081.75,1081.75,0,5
12/30/2001,22:05,1081.75,1081.75,1081.75,1081.75,0,1
12/30/2001,22:10,1081.75,1081.75,1081.00,1081.00,0,4
12/30/2001,22:12,1081.25,1081.25,1081.25,1081.25,1,0
12/30/2001,22:22,1081.25,1081.25,1081.25,1081.25,1,0
12/30/2001,22:25,1081.25,1081.25,1081.25,1081.25,1,0
12/30/2001,22:50,1081.50,1081.50,1081.50,1081.50,2,0
12/30/2001,22:52,1081.50,1081.50,1081.50,1081.50,1,0
12/30/2001,23:03,1081.50,1081.50,1081.50,1081.50,1,0
12/30/2001,23:04,1081.50,1081.50,1081.50,1081.50,2,0
12/30/2001,23:06,1081.75,1082.25,1081.75,1082.25,8,0
12/30/2001,23:07,1083.25,1083.50,1083.25,1083.50,10,0
12/30/2001,23:14,1083.25,1083.25,1083.25,1083.25,0,1
12/30/2001,23:18,1082.75,1082.75,1082.75,1082.75,0,1
12/30/2001,23:26,1082.50,1082.50,1082.50,1082.50,0,1
12/30/2001,23:27,1082.50,1082.50,1082.50,1082.50,0,1
12/30/2001,23:32,1082.50,1082.50,1082.50,1082.50,0,2
12/30/2001,23:45,1082.50,1082.50,1082.50,1082.50,0,1
12/30/2001,23:46,1082.50,1082.50,1082.50,1082.50,0,1
12/31/2001,00:05,1082.75,1083.25,1082.75,1083.25,6,0
12/31/2001,00:21,1083.25,1083.25,1083.25,1083.25,3,0
12/31/2001,00:23,1083.25,1083.25,1083.25,1083.25,1,0
12/31/2001,00:25,1083.50,1083.50,1083.50,1083.50,1,0
12/31/2001,00:26,1083.50,1083.50,1083.50,1083.50,1,0
12/31/2001,00:29,1083.50,1083.50,1083.50,1083.50,2,0
12/31/2001,00:44,1083.25,1083.25,1083.25,1083.25,0,2
12/31/2001,00:48,1083.50,1083.50,1083.50,1083.50,1,0
12/31/2001,00:51,1083.25,1083.25,1083.25,1083.25,0,1
12/31/2001,01:07,1083.25,1083.25,1083.25,1083.25,0,1
12/31/2001,01:08,1083.50,1083.50,1083.50,1083.50,1,0
12/31/2001,01:10,1083.00,1083.00,1083.00,1083.00,0,3
12/31/2001,01:17,1083.00,1083.00,1083.00,1083.00,0,1
12/31/2001,01:57,1083.00,1083.00,1083.00,1083.00,0,1
12/31/2001,02:13,1082.75,1082.75,1082.75,1082.75,0,1
12/31/2001,02:16,1082.75,1082.75,1082.75,1082.75,0,2
12/31/2001,02:17,1082.75,1082.75,1082.75,1082.75,0,1
12/31/2001,02:23,1082.50,1082.50,1082.50,1082.50,0,1
12/31/2001,02:28,1082.25,1082.25,1082.25,1082.25,0,1
12/31/2001,02:29,1082.75,1082.75,1082.75,1082.75,1,0
12/31/2001,02:43,1082.75,1082.75,1082.75,1082.75,1,0
12/31/2001,02:47,1082.50,1082.50,1082.50,1082.50,0,1
12/31/2001,02:58,1082.75,1082.75,1082.75,1082.75,2,0
12/31/2001,03:01,1083.00,1083.00,1083.00,1083.00,1,0
12/31/2001,03:10,1083.00,1083.00,1083.00,1083.00,1,0
12/31/2001,03:27,1082.75,1082.75,1082.75,1082.75,0,8
12/31/2001,03:28,1082.50,1082.50,1082.50,1082.50,0,4
12/31/2001,03:36,1082.75,1082.75,1082.75,1082.75,1,0
12/31/2001,03:40,1082.50,1082.50,1082.50,1082.50,0,2
12/31/2001,03:59,1082.50,1082.50,1082.50,1082.50,0,1
12/31/2001,04:23,1082.75,1082.75,1082.75,1082.75,2,0
12/31/2001,04:34,1082.75,1082.75,1082.75,1082.75,8,0
12/31/2001,04:35,1082.75,1082.75,1082.75,1082.75,3,0
12/31/2001,04:39,1082.75,1082.75,1082.75,1082.75,5,0
12/31/2001,04:40,1082.75,1082.75,1082.75,1082.75,3,0
12/31/2001,04:46,1082.25,1082.25,1082.25,1082.25,0,1
12/31/2001,04:47,1082.00,1082.00,1082.00,1082.00,0,1
12/31/2001,04:48,1082.00,1082.00,1081.75,1081.75,0,4
12/31/2001,04:52,1081.50,1081.50,1081.50,1081.50,0,3
12/31/2001,04:53,1081.75,1081.75,1081.75,1081.75,2,0
12/31/2001,05:04,1081.75,1081.75,1081.75,1081.75,1,0
12/31/2001,05:12,1081.75,1081.75,1081.75,1081.75,1,0
12/31/2001,05:26,1081.75,1081.75,1081.75,1081.75,2,0
12/31/2001,05:41,1081.75,1081.75,1081.50,1081.50,1,1
12/31/2001,05:43,1082.00,1082.00,1082.00,1082.00,1,0
12/31/2001,05:47,1082.00,1082.00,1082.00,1082.00,2,0
12/31/2001,06:03,1081.75,1081.75,1081.50,1081.50,0,2
12/31/2001,06:06,1081.50,1081.50,1081.50,1081.50,0,1
12/31/2001,06:07,1081.50,1081.50,1081.50,1081.50,0,1
12/31/2001,06:08,1081.50,1081.50,1081.50,1081.50,0,2
12/31/2001,06:13,1081.75,1081.75,1081.75,1081.75,1,0
12/31/2001,06:20,1082.00,1082.00,1082.00,1082.00,1,0
12/31/2001,06:24,1082.00,1082.00,1082.00,1082.00,1,0
12/31/2001,06:27,1081.75,1081.75,1081.75,1081.75,0,1
12/31/2001,06:29,1081.50,1081.50,1081.50,1081.50,0,2
12/31/2001,06:35,1081.50,1081.50,1081.50,1081.50,0,3
12/31/2001,06:36,1081.75,1081.75,1081.75,1081.75,2,0
12/31/2001,06:40,1082.00,1082.00,1082.00,1082.00,4,0
12/31/2001,06:44,1082.00,1082.00,1082.00,1082.00,2,0
12/31/2001,06:52,1082.25,1082.25,1082.25,1082.25,3,0
12/31/2001,06:54,1081.75,1081.75,1081.75,1081.75,0,2
12/31/2001,06:55,1081.75,1081.75,1081.75,1081.75,0,2
12/31/2001,06:57,1081.50,1081.50,1081.50,1081.50,0,1
12/31/2001,07:02,1082.00,1082.00,1082.00,1082.00,1,0
12/31/2001,07:05,1081.75,1081.75,1081.75,1081.75,0,2
12/31/2001,07:07,1082.00,1082.00,1082.00,1082.00,5,0
12/31/2001,07:08,1081.75,1081.75,1081.75,1081.75,0,5
12/31/2001,07:11,1082.00,1082.00,1082.00,1082.00,2,0
12/31/2001,07:12,1082.00,1082.00,1082.00,1082.00,4,0
12/31/2001,07:14,1082.25,1082.25,1082.25,1082.25,10,0
12/31/2001,07:15,1082.25,1082.25,1082.25,1082.25,1,0
12/31/2001,07:17,1082.50,1082.50,1082.50,1082.50,7,0
12/31/2001,07:18,1082.75,1082.75,1082.75,1082.75,7,0
12/31/2001,07:19,1082.50,1082.50,1082.50,1082.50,0,2
12/31/2001,07:20,1082.75,1082.75,1082.75,1082.75,6,0
12/31/2001,07:21,1082.75,1082.75,1082.75,1082.75,2,0
12/31/2001,07:26,1082.50,1082.50,1082.50,1082.50,0,6
12/31/2001,07:27,1082.50,1082.50,1082.50,1082.50,0,4
12/31/2001,07:28,1082.75,1082.75,1082.75,1082.75,2,0
12/31/2001,07:29,1082.50,1082.50,1082.50,1082.50,0,3
12/31/2001,07:30,1082.50,1082.75,1082.25,1082.75,3,6
12/31/2001,07:33,1082.75,1083.00,1082.75,1083.00,3,0
12/31/2001,07:34,1083.00,1083.50,1083.00,1083.50,7,0
12/31/2001,07:35,1083.50,1083.50,1083.50,1083.50,3,0
12/31/2001,07:36,1083.50,1083.50,1083.50,1083.50,2,0
12/31/2001,07:37,1083.50,1083.50,1083.50,1083.50,2,0
12/31/2001,07:38,1083.50,1083.50,1083.50,1083.50,1,0
12/31/2001,07:40,1083.50,1083.50,1083.50,1083.50,4,0
12/31/2001,07:41,1083.50,1084.00,1083.50,1084.00,26,0
12/31/2001,07:42,1084.00,1084.00,1084.00,1084.00,19,0
12/31/2001,07:43,1084.00,1084.00,1084.00,1084.00,4,0
12/31/2001,07:44,1084.00,1084.00,1083.75,1084.00,4,6
12/31/2001,07:45,1084.00,1084.00,1083.50,1083.50,2,11
12/31/2001,07:46,1084.00,1084.00,1083.75,1083.75,1,3
12/31/2001,07:47,1083.75,1084.00,1083.50,1083.50,1,7
12/31/2001,07:48,1083.75,1083.75,1083.75,1083.75,4,0
12/31/2001,07:49,1084.00,1084.00,1084.00,1084.00,3,0
12/31/2001,07:51,1083.75,1083.75,1083.50,1083.50,0,3
12/31/2001,07:52,1083.75,1083.75,1083.50,1083.50,1,1
12/31/2001,07:53,1083.50,1083.50,1083.50,1083.50,0,2
12/31/2001,07:55,1083.50,1083.50,1083.50,1083.50,0,1
12/31/2001,07:58,1083.75,1083.75,1083.75,1083.75,2,0
12/31/2001,07:59,1083.75,1083.75,1083.75,1083.75,1,0
12/31/2001,08:01,1083.75,1083.75,1083.50,1083.50,2,13
12/31/2001,08:02,1083.25,1083.25,1083.00,1083.00,0,25
12/31/2001,08:03,1082.75,1083.00,1082.75,1083.00,2,1
12/31/2001,08:04,1082.75,1083.00,1082.75,1083.00,1,1
12/31/2001,08:05,1082.75,1083.00,1082.75,1083.00,5,1
12/31/2001,08:06,1083.00,1083.25,1083.00,1083.25,3,0
12/31/2001,08:07,1083.25,1083.25,1083.00,1083.00,1,1
12/31/2001,08:08,1083.25,1083.25,1083.00,1083.25,3,1
12/31/2001,08:09,1083.25,1083.25,1083.25,1083.25,1,0
12/31/2001,08:11,1083.00,1083.00,1083.00,1083.00,0,11
12/31/2001,08:13,1083.00,1083.00,1083.00,1083.00,0,2
12/31/2001,08:14,1083.00,1083.00,1083.00,1083.00,0,5
12/31/2001,08:15,1082.75,1082.75,1082.75,1082.75,0,2
12/31/2001,08:16,1082.75,1083.00,1082.75,1083.00,11,1
12/31/2001,08:17,1083.00,1083.00,1082.75,1082.75,5,1
12/31/2001,08:18,1083.00,1083.00,1082.75,1082.75,5,3
12/31/2001,08:19,1083.00,1083.00,1083.00,1083.00,6,0
12/31/2001,08:20,1083.00,1083.25,1082.75,1082.75,4,18
12/31/2001,08:21,1082.50,1082.50,1082.25,1082.50,1,35
12/31/2001,08:22,1082.75,1083.00,1082.75,1083.00,10,0
12/31/2001,08:23,1083.00,1083.00,1083.00,1083.00,1,0
12/31/2001,08:24,1083.25,1083.50,1083.25,1083.50,12,0
12/31/2001,08:25,1083.50,1084.00,1083.50,1083.75,11,4
12/31/2001,08:26,1083.50,1083.50,1083.50,1083.50,0,6
12/31/2001,08:27,1083.00,1083.50,1082.25,1082.25,5,27
12/31/2001,08:28,1082.25,1082.50,1082.25,1082.25,1,4
12/31/2001,08:29,1082.25,1082.25,1082.25,1082.25,0,6
12/31/2001,08:30,1082.50,1082.50,1081.75,1081.75,60,60
12/31/2001,08:31,1082.00,1082.50,1081.75,1082.25,174,205
12/31/2001,08:32,1082.25,1082.50,1082.00,1082.00,136,340
12/31/2001,08:33,1082.00,1082.75,1081.75,1082.00,161,175
12/31/2001,08:34,1082.00,1082.25,1081.75,1081.75,117,65
12/31/2001,08:35,1081.75,1082.25,1081.50,1081.75,182,183
12/31/2001,08:36,1082.00,1082.75,1081.75,1082.75,286,62
12/31/2001,08:37,1082.75,1082.75,1082.00,1082.00,29,146
12/31/2001,08:38,1082.00,1082.25,1081.50,1081.75,89,165
12/31/2001,08:39,1082.00,1082.00,1081.50,1081.50,21,185
12/31/2001,08:40,1081.50,1082.00,1081.25,1082.00,285,95
12/31/2001,08:41,1082.00,1082.00,1081.75,1082.00,94,126
12/31/2001,08:42,1082.25,1082.50,1081.75,1082.25,181,158
12/31/2001,08:43,1082.25,1082.75,1082.00,1082.25,335,284
12/31/2001,08:44,1082.25,1082.75,1082.00,1082.75,126,139
12/31/2001,08:45,1082.75,1082.75,1082.25,1082.25,66,57
12/31/2001,08:46,1082.50,1082.75,1082.25,1082.25,33,129
12/31/2001,08:47,1082.50,1083.25,1082.50,1083.25,470,26
12/31/2001,08:48,1083.25,1083.50,1083.00,1083.50,298,132
12/31/2001,08:49,1083.50,1083.75,1083.00,1083.75,283,130
12/31/2001,08:50,1083.50,1084.25,1083.50,1084.00,276,220
12/31/2001,08:51,1084.00,1084.50,1084.00,1084.50,329,222
12/31/2001,08:52,1084.75,1085.25,1084.25,1084.50,372,217
12/31/2001,08:53,1084.75,1084.75,1084.00,1084.25,149,293
12/31/2001,08:54,1084.50,1084.50,1084.00,1084.25,31,119
12/31/2001,08:55,1084.00,1084.25,1083.50,1084.00,127,306
12/31/2001,08:56,1084.00,1084.00,1083.75,1083.75,67,137
12/31/2001,08:57,1083.75,1084.25,1083.75,1084.25,167,145
12/31/2001,08:58,1084.25,1084.50,1084.00,1084.25,140,84
12/31/2001,08:59,1084.25,1084.50,1084.00,1084.25,33,107
12/31/2001,09:00,1084.25,1084.25,1083.50,1083.50,53,253
12/31/2001,09:01,1083.50,1084.00,1083.50,1084.00,127,163
12/31/2001,09:02,1083.75,1084.00,1083.25,1083.25,100,103
12/31/2001,09:03,1083.25,1083.25,1083.00,1083.25,189,220
12/31/2001,09:04,1083.25,1083.50,1083.00,1083.50,167,30
12/31/2001,09:05,1083.50,1083.75,1083.25,1083.25,95,83
12/31/2001,09:06,1083.50,1083.50,1082.75,1082.75,96,103
12/31/2001,09:07,1083.00,1083.00,1082.50,1082.50,133,148
12/31/2001,09:08,1082.50,1082.75,1082.25,1082.50,42,179
12/31/2001,09:09,1082.50,1082.50,1081.75,1082.00,193,273
12/31/2001,09:10,1082.00,1082.25,1081.75,1081.75,249,273
12/31/2001,09:11,1081.75,1082.25,1081.50,1081.50,145,341
12/31/2001,09:12,1081.50,1081.75,1081.00,1081.00,136,254
12/31/2001,09:13,1081.25,1081.25,1080.75,1080.75,81,180
12/31/2001,09:14,1081.00,1081.00,1080.50,1080.75,129,87
12/31/2001,09:15,1081.00,1081.50,1080.75,1081.50,178,34
12/31/2001,09:16,1081.50,1081.50,1081.25,1081.50,85,143
12/31/2001,09:17,1081.25,1081.50,1080.75,1080.75,107,234
12/31/2001,09:18,1081.00,1081.50,1080.75,1081.25,519,219
12/31/2001,09:19,1081.00,1081.25,1080.75,1081.00,122,200
12/31/2001,09:20,1081.00,1081.00,1080.00,1080.00,111,470
12/31/2001,09:21,1080.00,1080.50,1079.75,1080.00,295,319
12/31/2001,09:22,1079.75,1080.00,1078.75,1079.00,349,591
12/31/2001,09:23,1079.00,1079.00,1078.00,1078.00,225,476
12/31/2001,09:24,1078.00,1078.50,1077.75,1078.25,243,189
12/31/2001,09:25,1078.25,1078.75,1078.25,1078.50,171,184
12/31/2001,09:26,1078.50,1079.00,1078.25,1078.75,120,108
12/31/2001,09:27,1079.00,1079.25,1078.50,1078.75,84,71
12/31/2001,09:28,1078.75,1079.75,1078.75,1079.50,357,124
12/31/2001,09:29,1079.50,1079.75,1079.00,1079.75,127,130
12/31/2001,09:30,1079.75,1079.75,1079.25,1079.50,176,163
12/31/2001,09:31,1079.75,1079.75,1079.25,1079.75,131,82
12/31/2001,09:32,1079.50,1079.75,1079.25,1079.50,27,50
12/31/2001,09:33,1079.50,1079.75,1079.50,1079.50,35,26
12/31/2001,09:34,1079.50,1079.75,1079.25,1079.75,89,88
12/31/2001,09:35,1079.75,1079.75,1079.25,1079.50,104,90
12/31/2001,09:36,1079.50,1079.50,1079.50,1079.50,4,0
12/31/2001,09:37,1079.50,1079.75,1079.00,1079.25,144,124
12/31/2001,09:38,1079.25,1079.25,1078.75,1079.00,132,77
12/31/2001,09:39,1079.00,1079.25,1078.75,1079.25,47,83
12/31/2001,09:40,1079.25,1079.75,1079.25,1079.50,120,82
12/31/2001,09:41,1079.50,1080.00,1079.25,1079.25,172,233
12/31/2001,09:42,1079.25,1079.50,1079.00,1079.50,283,172
12/31/2001,09:43,1079.50,1079.75,1079.25,1079.50,115,88
12/31/2001,09:44,1079.50,1080.00,1079.50,1079.75,68,78
12/31/2001,09:45,1079.50,1079.75,1079.25,1079.50,17,85
12/31/2001,09:46,1079.25,1079.50,1079.00,1079.25,43,39
12/31/2001,09:47,1079.25,1079.75,1079.25,1079.75,97,3
12/31/2001,09:48,1079.75,1080.25,1079.75,1080.00,62,96
12/31/2001,09:49,1080.00,1080.25,1080.00,1080.00,169,32
12/31/2001,09:50,1080.00,1080.50,1080.00,1080.00,65,107
12/31/2001,09:51,1080.25,1080.50,1080.00,1080.00,57,25
12/31/2001,09:52,1080.00,1080.25,1080.00,1080.00,3,176
12/31/2001,09:53,1080.00,1080.50,1080.00,1080.25,110,67
12/31/2001,09:54,1080.25,1080.75,1080.25,1080.50,99,49
12/31/2001,09:55,1080.50,1080.75,1080.25,1080.50,21,84
12/31/2001,09:56,1080.25,1080.50,1080.00,1080.50,69,28
12/31/2001,09:57,1080.50,1080.75,1080.50,1080.50,55,29
12/31/2001,09:58,1080.50,1080.75,1080.50,1080.75,7,26
12/31/2001,09:59,1080.75,1080.75,1080.50,1080.75,50,1
12/31/2001,10:00,1080.75,1081.00,1080.50,1081.00,128,64
12/31/2001,10:01,1080.75,1081.00,1080.50,1080.75,46,95
12/31/2001,10:02,1080.50,1081.00,1080.50,1081.00,58,87
12/31/2001,10:03,1080.75,1081.00,1080.50,1080.50,51,161
12/31/2001,10:04,1080.25,1080.75,1080.00,1080.75,115,171
12/31/2001,10:05,1080.25,1080.50,1080.25,1080.50,32,48
12/31/2001,10:06,1080.25,1080.75,1080.25,1080.25,10,39
12/31/2001,10:07,1080.25,1080.50,1080.00,1080.25,30,75
12/31/2001,10:08,1080.25,1080.50,1080.25,1080.25,13,19
12/31/2001,10:09,1080.25,1080.50,1080.25,1080.50,6,16
12/31/2001,10:10,1080.50,1081.00,1080.50,1080.75,83,5
12/31/2001,10:11,1080.75,1080.75,1080.50,1080.75,48,40
12/31/2001,10:12,1080.75,1081.00,1080.50,1080.50,17,73
12/31/2001,10:13,1080.25,1080.50,1080.25,1080.25,33,76
12/31/2001,10:14,1080.50,1080.50,1080.25,1080.50,60,1
12/31/2001,10:15,1080.50,1081.00,1080.25,1081.00,66,4
12/31/2001,10:16,1080.75,1081.00,1080.50,1080.75,4,29
12/31/2001,10:17,1080.75,1081.00,1080.75,1081.00,20,19
12/31/2001,10:18,1081.00,1081.00,1080.75,1081.00,14,3
12/31/2001,10:19,1080.75,1081.00,1080.25,1080.25,13,111
12/31/2001,10:20,1080.50,1080.75,1080.00,1080.00,81,96
12/31/2001,10:21,1080.00,1080.25,1079.75,1079.75,34,211
12/31/2001,10:22,1079.75,1080.00,1079.50,1079.50,2,107
12/31/2001,10:23,1079.50,1079.50,1079.00,1079.25,161,162
12/31/2001,10:24,1079.50,1079.75,1079.25,1079.75,73,6
12/31/2001,10:25,1079.75,1079.75,1079.00,1079.25,55,175
12/31/2001,10:26,1079.25,1079.50,1079.25,1079.50,64,5
12/31/2001,10:27,1079.50,1079.75,1079.25,1079.25,16,59
12/31/2001,10:28,1079.50,1079.50,1079.25,1079.25,15,65
12/31/2001,10:29,1079.25,1079.50,1079.25,1079.50,21,48
12/31/2001,10:30,1079.50,1079.75,1079.25,1079.50,79,116
12/31/2001,10:31,1079.50,1079.75,1079.50,1079.75,27,4
12/31/2001,10:32,1080.00,1080.00,1079.25,1079.75,68,73
12/31/2001,10:33,1080.00,1080.00,1079.75,1079.75,3,54
12/31/2001,10:34,1079.75,1080.00,1079.75,1080.00,7,28
12/31/2001,10:35,1080.00,1080.00,1079.75,1079.75,24,14
12/31/2001,10:36,1079.75,1080.00,1079.50,1079.50,1,94
12/31/2001,10:37,1079.50,1080.00,1079.50,1079.50,137,39
12/31/2001,10:38,1079.75,1079.75,1078.75,1079.00,8,121
12/31/2001,10:39,1079.00,1079.25,1078.75,1079.00,37,45
12/31/2001,10:40,1078.75,1079.25,1078.75,1079.00,18,2
12/31/2001,10:41,1079.25,1079.50,1079.25,1079.25,100,2
12/31/2001,10:42,1079.50,1080.25,1079.50,1080.00,134,14
12/31/2001,10:43,1080.25,1080.25,1079.75,1080.25,20,33
12/31/2001,10:44,1080.00,1080.50,1080.00,1080.25,71,28
12/31/2001,10:45,1080.50,1080.50,1080.50,1080.50,34,0
12/31/2001,10:46,1080.50,1080.75,1080.25,1080.25,45,55
12/31/2001,10:47,1080.50,1080.50,1080.25,1080.50,12,36
12/31/2001,10:48,1080.50,1080.50,1080.00,1080.00,12,17
12/31/2001,10:49,1080.50,1080.50,1080.00,1080.25,19,2
12/31/2001,10:50,1080.25,1080.50,1080.25,1080.50,29,5
12/31/2001,10:51,1080.50,1080.75,1080.50,1080.50,57,10
12/31/2001,10:52,1080.75,1080.75,1080.25,1080.50,7,68
12/31/2001,10:53,1080.50,1080.75,1080.50,1080.75,6,0
12/31/2001,10:54,1080.75,1080.75,1080.25,1080.50,11,32
12/31/2001,10:55,1080.50,1080.75,1080.50,1080.75,141,0
12/31/2001,10:56,1081.00,1081.25,1080.75,1081.25,84,1
12/31/2001,10:57,1081.00,1081.50,1081.00,1081.50,112,76
12/31/2001,10:58,1081.25,1081.50,1081.00,1081.25,12,27
12/31/2001,10:59,1081.00,1081.00,1080.75,1080.75,0,45
12/31/2001,11:00,1080.75,1081.00,1080.50,1080.50,59,102
12/31/2001,11:01,1080.50,1081.00,1080.50,1080.75,28,8
12/31/2001,11:02,1081.00,1081.00,1080.75,1081.00,13,14
12/31/2001,11:03,1081.00,1081.25,1081.00,1081.00,38,4
12/31/2001,11:04,1081.00,1081.00,1080.75,1081.00,7,66
12/31/2001,11:05,1081.00,1081.50,1081.00,1081.50,71,0
12/31/2001,11:06,1081.50,1081.50,1081.00,1081.50,109,29
12/31/2001,11:07,1081.25,1081.75,1081.25,1081.50,59,61
12/31/2001,11:08,1081.50,1081.50,1081.25,1081.50,5,28
12/31/2001,11:09,1081.25,1081.25,1081.00,1081.25,79,140
12/31/2001,11:10,1081.00,1081.25,1081.00,1081.00,47,26
12/31/2001,11:11,1081.00,1081.00,1080.75,1080.75,0,155
12/31/2001,11:12,1080.75,1081.50,1080.75,1081.00,186,5
12/31/2001,11:13,1081.50,1081.75,1081.25,1081.50,38,23
12/31/2001,11:14,1081.50,1081.50,1081.25,1081.50,7,2
12/31/2001,11:15,1081.50,1081.75,1081.00,1081.00,61,27
12/31/2001,11:16,1081.25,1081.75,1081.25,1081.25,66,15
12/31/2001,11:17,1081.50,1081.50,1081.00,1081.00,24,31
12/31/2001,11:18,1081.00,1081.25,1081.00,1081.25,16,136
12/31/2001,11:19,1081.25,1081.75,1081.25,1081.50,16,38
12/31/2001,11:20,1081.50,1081.50,1081.25,1081.25,0,44
12/31/2001,11:21,1081.00,1081.50,1080.75,1080.75,71,161
12/31/2001,11:22,1080.75,1081.75,1080.50,1080.75,90,121
12/31/2001,11:23,1080.75,1080.75,1080.00,1080.25,15,221
12/31/2001,11:24,1080.25,1080.25,1080.00,1080.00,21,32
12/31/2001,11:25,1080.00,1080.50,1079.75,1080.00,128,58
12/31/2001,11:26,1080.00,1080.25,1079.75,1080.00,24,84
12/31/2001,11:27,1080.00,1080.00,1079.75,1080.00,51,88
12/31/2001,11:28,1080.00,1080.00,1079.75,1079.75,29,80
12/31/2001,11:29,1079.75,1080.00,1079.75,1079.75,5,80
12/31/2001,11:30,1079.75,1079.75,1079.50,1079.75,37,29
12/31/2001,11:31,1080.00,1080.25,1080.00,1080.25,104,6
12/31/2001,11:32,1080.25,1080.25,1079.75,1079.75,72,78
12/31/2001,11:33,1080.00,1080.25,1079.75,1080.00,43,63
12/31/2001,11:34,1080.00,1080.25,1079.75,1080.00,54,89
12/31/2001,11:35,1080.00,1080.25,1080.00,1080.00,1,48
12/31/2001,11:36,1080.00,1080.75,1080.00,1080.75,85,30
12/31/2001,11:37,1080.75,1081.00,1080.75,1081.00,81,0
12/31/2001,11:38,1080.75,1081.00,1080.25,1080.50,38,103
12/31/2001,11:39,1080.50,1080.50,1080.00,1080.25,105,53
12/31/2001,11:40,1080.00,1080.25,1080.00,1080.00,21,68
12/31/2001,11:41,1079.75,1080.25,1079.75,1080.25,41,1
12/31/2001,11:42,1080.25,1080.25,1080.00,1080.25,23,3
12/31/2001,11:43,1080.25,1080.50,1080.25,1080.50,8,15
12/31/2001,11:44,1080.50,1080.50,1080.25,1080.25,53,9
12/31/2001,11:45,1080.25,1080.50,1080.00,1080.50,18,35
12/31/2001,11:46,1080.25,1081.00,1080.25,1081.00,50,2
12/31/2001,11:47,1081.00,1081.00,1080.50,1080.50,1,34
12/31/2001,11:48,1080.50,1081.00,1080.50,1080.50,36,38
12/31/2001,11:49,1080.50,1080.75,1080.50,1080.50,1,30
12/31/2001,11:50,1080.50,1080.50,1080.50,1080.50,0,3
12/31/2001,11:51,1080.50,1080.50,1080.50,1080.50,0,8
12/31/2001,11:52,1080.50,1080.50,1080.00,1080.00,0,98
12/31/2001,11:53,1080.25,1080.25,1079.25,1079.50,141,586
12/31/2001,11:54,1079.25,1079.25,1078.50,1078.75,136,334
12/31/2001,11:55,1078.75,1079.00,1078.50,1078.75,56,122
12/31/2001,11:56,1079.00,1079.25,1078.75,1079.25,115,11
12/31/2001,11:57,1079.25,1079.50,1079.25,1079.50,30,0
12/31/2001,11:58,1079.50,1079.75,1079.50,1079.50,24,1
12/31/2001,11:59,1079.50,1079.75,1079.50,1079.50,27,120
12/31/2001,12:00,1079.50,1079.75,1079.50,1079.50,6,48
12/31/2001,12:01,1079.25,1079.50,1079.25,1079.25,2,203
12/31/2001,12:02,1079.00,1079.25,1078.75,1079.00,38,95
12/31/2001,12:03,1079.00,1080.50,1078.75,1080.25,525,184
12/31/2001,12:04,1080.25,1080.50,1079.75,1079.75,81,122
12/31/2001,12:05,1079.75,1080.00,1079.50,1080.00,40,48
12/31/2001,12:06,1080.00,1080.50,1079.75,1080.50,270,126
12/31/2001,12:07,1080.25,1080.50,1080.00,1080.00,42,119
12/31/2001,12:08,1080.00,1080.25,1080.00,1080.25,25,41
12/31/2001,12:09,1080.25,1080.25,1079.75,1079.75,47,139
12/31/2001,12:10,1080.00,1080.25,1080.00,1080.00,36,34
12/31/2001,12:11,1080.25,1080.50,1080.00,1080.50,42,27
12/31/2001,12:12,1080.50,1080.50,1080.25,1080.25,1,42
12/31/2001,12:13,1080.50,1080.75,1080.50,1080.75,88,0
12/31/2001,12:14,1080.50,1080.50,1080.50,1080.50,0,27
12/31/2001,12:15,1080.50,1080.75,1080.50,1080.75,7,31
12/31/2001,12:16,1080.50,1080.75,1080.25,1080.25,5,106
12/31/2001,12:17,1080.50,1080.50,1080.25,1080.50,52,1
12/31/2001,12:18,1080.50,1081.00,1080.50,1080.75,83,41
12/31/2001,12:19,1080.75,1080.75,1080.75,1080.75,0,43
12/31/2001,12:20,1080.50,1080.75,1080.50,1080.50,5,54
12/31/2001,12:21,1080.50,1081.00,1080.25,1080.50,197,114
12/31/2001,12:22,1080.75,1081.00,1080.50,1080.75,37,35
12/31/2001,12:23,1081.00,1082.00,1080.75,1081.50,379,116
12/31/2001,12:24,1081.50,1081.75,1081.25,1081.50,135,52
12/31/2001,12:25,1081.25,1081.75,1081.25,1081.50,144,121
12/31/2001,12:26,1081.50,1082.00,1081.50,1082.00,104,52
12/31/2001,12:27,1082.00,1082.75,1082.00,1082.50,480,69
12/31/2001,12:28,1082.25,1082.75,1082.25,1082.50,66,93
12/31/2001,12:29,1082.50,1082.50,1082.00,1082.00,8,134
12/31/2001,12:30,1082.00,1082.50,1081.75,1082.00,160,84
12/31/2001,12:31,1082.00,1082.25,1082.00,1082.00,1,125
12/31/2001,12:32,1081.75,1082.00,1081.25,1081.50,55,121
12/31/2001,12:33,1081.25,1081.50,1081.25,1081.50,74,30
12/31/2001,12:34,1081.50,1082.25,1081.50,1082.00,132,58
12/31/2001,12:35,1082.25,1082.25,1081.50,1081.75,64,40
12/31/2001,12:36,1081.75,1082.25,1081.75,1082.00,79,54
12/31/2001,12:37,1081.75,1081.75,1081.75,1081.75,0,66
12/31/2001,12:38,1081.75,1081.75,1081.75,1081.75,0,90
12/31/2001,12:39,1081.50,1081.75,1081.50,1081.50,1,76
12/31/2001,12:40,1081.75,1081.75,1081.50,1081.75,32,1
12/31/2001,12:41,1081.75,1081.75,1081.50,1081.50,14,51
12/31/2001,12:42,1081.50,1081.50,1081.25,1081.50,6,29
12/31/2001,12:43,1081.50,1081.75,1081.50,1081.75,31,3
12/31/2001,12:44,1081.75,1081.75,1081.75,1081.75,1,0
12/31/2001,12:45,1082.00,1082.00,1082.00,1082.00,12,0
12/31/2001,12:46,1082.00,1082.25,1081.75,1082.25,26,1
12/31/2001,12:47,1082.25,1082.25,1082.00,1082.25,63,5
12/31/2001,12:48,1082.50,1082.50,1082.00,1082.00,15,40
12/31/2001,12:49,1082.25,1082.25,1081.75,1082.00,3,135
12/31/2001,12:50,1081.75,1081.75,1081.50,1081.75,10,51
12/31/2001,12:51,1081.75,1081.75,1081.50,1081.75,105,1
12/31/2001,12:52,1082.00,1082.00,1081.75,1081.75,37,7
12/31/2001,12:53,1082.00,1082.25,1082.00,1082.25,17,7
12/31/2001,12:54,1082.25,1082.50,1082.00,1082.50,70,2
12/31/2001,12:55,1082.25,1082.50,1082.25,1082.50,3,80
12/31/2001,12:56,1082.25,1082.75,1082.25,1082.75,73,14
12/31/2001,12:57,1082.75,1083.50,1082.75,1083.25,571,172
12/31/2001,12:58,1083.25,1083.25,1083.00,1083.25,117,18
12/31/2001,12:59,1083.25,1083.50,1083.00,1083.25,29,67
12/31/2001,13:00,1083.00,1083.25,1083.00,1083.00,3,50
12/31/2001,13:01,1083.00,1083.50,1082.75,1083.00,55,52
12/31/2001,13:02,1083.25,1083.50,1083.25,1083.25,23,4
12/31/2001,13:03,1083.00,1083.00,1083.00,1083.00,0,36
12/31/2001,13:04,1083.00,1083.25,1082.50,1082.50,47,318
12/31/2001,13:05,1082.75,1082.75,1082.25,1082.50,324,217
12/31/2001,13:06,1082.75,1083.00,1082.50,1082.50,58,41
12/31/2001,13:07,1082.50,1082.50,1082.25,1082.50,46,11
12/31/2001,13:08,1082.50,1082.75,1082.00,1082.00,182,223
12/31/2001,13:09,1082.00,1082.25,1082.00,1082.00,18,69
12/31/2001,13:10,1082.00,1082.00,1081.75,1081.75,0,108
12/31/2001,13:11,1081.75,1082.25,1081.75,1082.25,27,6
12/31/2001,13:12,1082.25,1082.25,1082.00,1082.00,7,12
12/31/2001,13:13,1082.00,1082.00,1082.00,1082.00,0,95
12/31/2001,13:14,1082.25,1082.50,1082.00,1082.25,169,36
12/31/2001,13:15,1082.50,1082.75,1082.50,1082.50,84,45
12/31/2001,13:16,1082.50,1082.75,1082.25,1082.50,16,40
12/31/2001,13:17,1082.50,1082.50,1082.50,1082.50,11,0
12/31/2001,13:18,1082.50,1082.50,1081.75,1082.00,57,344
12/31/2001,13:19,1082.00,1082.00,1081.50,1081.50,61,133
12/31/2001,13:20,1081.75,1082.00,1081.50,1081.75,101,52
12/31/2001,13:21,1081.75,1082.00,1081.50,1081.50,7,76
12/31/2001,13:22,1081.50,1081.75,1081.50,1081.50,1,106
12/31/2001,13:23,1081.50,1081.50,1080.75,1081.00,53,234
12/31/2001,13:24,1080.75,1081.25,1080.75,1081.00,58,122
12/31/2001,13:25,1081.00,1081.25,1080.75,1080.75,23,36
12/31/2001,13:26,1081.00,1081.50,1080.75,1081.25,179,155
12/31/2001,13:27,1081.50,1081.50,1081.00,1081.25,7,72
12/31/2001,13:28,1081.25,1081.25,1081.25,1081.25,81,0
12/31/2001,13:29,1081.00,1081.00,1080.50,1080.75,49,234
12/31/2001,13:30,1080.50,1080.75,1079.75,1080.00,88,364
12/31/2001,13:31,1080.00,1080.00,1079.25,1079.75,59,218
12/31/2001,13:32,1079.75,1079.75,1079.25,1079.50,45,125
12/31/2001,13:33,1079.50,1080.25,1079.50,1080.25,149,6
12/31/2001,13:34,1080.25,1080.50,1079.75,1080.50,167,22
12/31/2001,13:35,1080.25,1080.50,1080.25,1080.25,2,30
12/31/2001,13:36,1080.25,1080.75,1080.25,1080.50,47,128
12/31/2001,13:37,1080.50,1080.50,1080.50,1080.50,0,48
12/31/2001,13:38,1080.75,1080.75,1080.50,1080.50,11,154
12/31/2001,13:39,1080.50,1080.75,1080.25,1080.25,1,76
12/31/2001,13:40,1080.50,1080.50,1080.25,1080.25,62,24
12/31/2001,13:41,1080.50,1080.50,1080.25,1080.50,32,24
12/31/2001,13:42,1080.25,1080.75,1080.25,1080.25,35,162
12/31/2001,13:43,1080.00,1080.25,1079.75,1079.75,29,312
12/31/2001,13:44,1079.75,1080.00,1079.75,1079.75,29,30
12/31/2001,13:45,1079.75,1080.25,1079.75,1080.00,58,38
12/31/2001,13:46,1080.00,1080.00,1079.75,1080.00,28,32
12/31/2001,13:47,1080.25,1080.25,1080.00,1080.00,20,60
12/31/2001,13:48,1080.25,1080.25,1079.75,1080.00,16,71
12/31/2001,13:49,1079.75,1079.75,1079.50,1079.75,58,51
12/31/2001,13:50,1079.75,1080.00,1079.50,1079.75,39,78
12/31/2001,13:51,1079.75,1080.00,1079.75,1079.75,1,34
12/31/2001,13:52,1079.75,1080.00,1079.50,1079.75,104,71
12/31/2001,13:53,1079.75,1079.75,1079.25,1079.25,23,492
12/31/2001,13:54,1079.50,1079.50,1079.00,1079.00,80,135
12/31/2001,13:55,1079.25,1079.25,1078.75,1079.00,109,229
12/31/2001,13:56,1079.00,1079.00,1078.75,1079.00,134,16
12/31/2001,13:57,1079.00,1079.25,1079.00,1079.25,74,0
12/31/2001,13:58,1079.00,1079.00,1078.75,1079.00,63,612
12/31/2001,13:59,1079.00,1079.00,1078.50,1079.00,53,147
12/31/2001,14:00,1079.00,1079.00,1078.75,1078.75,9,107
12/31/2001,14:01,1078.75,1079.25,1078.75,1079.00,151,98
12/31/2001,14:02,1079.00,1079.25,1078.50,1078.50,206,127
12/31/2001,14:03,1078.75,1079.00,1078.75,1078.75,111,1
12/31/2001,14:04,1079.00,1079.25,1078.75,1079.00,204,24
12/31/2001,14:05,1079.00,1079.50,1079.00,1079.25,175,27
12/31/2001,14:06,1079.25,1079.50,1079.25,1079.50,22,66
12/31/2001,14:07,1079.50,1079.75,1079.50,1079.75,241,0
12/31/2001,14:08,1079.75,1080.00,1079.50,1079.75,142,39
12/31/2001,14:09,1080.00,1080.00,1079.75,1080.00,59,73
12/31/2001,14:10,1080.00,1080.00,1079.75,1079.75,25,57
12/31/2001,14:11,1079.75,1079.75,1079.25,1079.50,73,81
12/31/2001,14:12,1079.50,1079.75,1079.50,1079.50,11,61
12/31/2001,14:13,1079.75,1079.75,1079.25,1079.50,207,37
12/31/2001,14:14,1079.75,1079.75,1079.50,1079.75,154,35
12/31/2001,14:15,1080.00,1080.25,1080.00,1080.25,115,1
12/31/2001,14:16,1080.25,1080.50,1080.00,1080.25,248,43
12/31/2001,14:17,1080.25,1080.75,1080.25,1080.25,86,175
12/31/2001,14:18,1080.25,1080.25,1079.50,1080.00,153,98
12/31/2001,14:19,1079.75,1079.75,1079.25,1079.50,98,172
12/31/2001,14:20,1079.50,1079.50,1079.25,1079.25,66,82
12/31/2001,14:21,1079.25,1079.25,1078.75,1079.00,162,190
12/31/2001,14:22,1079.00,1079.25,1078.75,1079.00,115,91
12/31/2001,14:23,1079.00,1079.00,1078.75,1078.75,76,222
12/31/2001,14:24,1078.75,1079.00,1078.50,1078.75,109,90
12/31/2001,14:25,1078.75,1078.75,1078.50,1078.50,264,151
12/31/2001,14:26,1078.50,1079.00,1078.50,1078.75,138,60
12/31/2001,14:27,1079.00,1079.25,1078.75,1079.00,95,130
12/31/2001,14:28,1079.00,1079.25,1078.75,1079.00,43,91
12/31/2001,14:29,1079.00,1079.00,1078.75,1079.00,216,3
12/31/2001,14:30,1079.00,1079.00,1078.50,1078.50,132,218
12/31/2001,14:31,1078.25,1078.50,1077.75,1078.00,136,529
12/31/2001,14:32,1078.00,1078.25,1077.75,1078.00,96,203
12/31/2001,14:33,1077.75,1078.50,1077.75,1078.25,239,65
12/31/2001,14:34,1078.25,1078.25,1078.00,1078.00,128,134
12/31/2001,14:35,1078.00,1078.25,1078.00,1078.25,140,106
12/31/2001,14:36,1078.25,1078.50,1078.00,1078.00,96,98
12/31/2001,14:37,1078.00,1078.00,1077.50,1078.00,142,157
12/31/2001,14:38,1078.00,1078.50,1078.00,1078.00,146,154
12/31/2001,14:39,1078.00,1078.25,1077.75,1078.00,151,38
12/31/2001,14:40,1078.00,1078.50,1078.00,1078.25,207,88
12/31/2001,14:41,1078.50,1078.75,1077.75,1078.00,66,215
12/31/2001,14:42,1078.25,1078.25,1078.00,1078.00,49,94
12/31/2001,14:43,1078.00,1078.00,1077.25,1077.25,6,350
12/31/2001,14:44,1077.25,1077.25,1076.25,1076.50,171,655
12/31/2001,14:45,1076.75,1077.00,1076.50,1076.75,163,204
12/31/2001,14:46,1076.50,1076.75,1076.25,1076.25,159,409
12/31/2001,14:47,1076.25,1076.50,1074.75,1074.75,412,702
12/31/2001,14:48,1074.75,1075.00,1073.50,1074.00,362,1026
12/31/2001,14:49,1073.75,1074.00,1073.25,1073.75,267,651
12/31/2001,14:50,1073.75,1074.00,1073.25,1073.25,231,397
12/31/2001,14:51,1073.25,1074.00,1073.00,1074.00,319,302
12/31/2001,14:52,1074.25,1074.50,1073.75,1074.00,236,266
12/31/2001,14:53,1073.75,1074.75,1073.75,1074.75,379,237
12/31/2001,14:54,1074.75,1074.75,1074.00,1074.00,166,412
12/31/2001,14:55,1074.00,1074.25,1073.25,1073.25,137,883
12/31/2001,14:56,1073.25,1073.75,1072.75,1073.25,370,904
12/31/2001,14:57,1073.25,1073.50,1073.00,1073.25,191,269
12/31/2001,14:58,1073.25,1073.25,1072.00,1072.25,462,1289
12/31/2001,14:59,1072.25,1072.25,1068.75,1071.25,650,1482
12/31/2001,15:00,1071.00,1071.00,1069.25,1070.25,634,679
12/31/2001,15:01,1070.25,1070.25,1068.75,1069.25,399,665
12/31/2001,15:02,1069.00,1069.50,1067.75,1068.25,240,460
12/31/2001,15:03,1068.25,1068.75,1066.75,1067.00,472,742
12/31/2001,15:04,1067.25,1067.50,1065.75,1067.50,596,732
12/31/2001,15:05,1067.75,1067.75,1067.00,1067.00,86,388
12/31/2001,15:06,1067.25,1067.75,1067.25,1067.50,256,243
12/31/2001,15:07,1067.75,1067.75,1066.50,1066.50,304,494
12/31/2001,15:08,1066.75,1067.25,1065.25,1065.50,494,493
12/31/2001,15:09,1065.75,1065.75,1063.50,1063.75,289,781
12/31/2001,15:10,1063.75,1064.75,1063.50,1064.50,680,260
12/31/2001,15:11,1064.75,1065.00,1064.00,1064.00,140,388
12/31/2001,15:12,1064.25,1065.00,1064.25,1065.00,179,191
12/31/2001,15:13,1065.25,1065.50,1064.75,1065.50,321,180
12/31/2001,15:14,1065.50,1065.50,1065.00,1065.50,133,182
12/31/2001,15:15,1065.50,1065.50,1063.75,1064.50,284,660
